{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197915,"rows_kept":197915,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1752624000625,34.3662,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1752624000959,30.47,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1752624001120,30.0,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1752624001325,30.47,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1752624001623,3.01735096,3141.3,3141.1,0.001]
["bitfinex","ETHUSD",1752624001824,0.47,3141.3,3141.1,0.001]
["bitfinex","ETHUSD",1752624002444,0.47,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752624004861,1.242,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1752624005048,0.47,3141.8,3141.1,0.001]
["bitfinex","ETHUSD",1752624005252,0.1584,3141.2,3141.1,0.001]
["bitfinex","ETHUSD",1752624005453,0.7724,3142.2,3141.2,0.588]
["bitfinex","ETHUSD",1752624005669,7.8103408,3143.4,3141.7,3.1829901]
["bitfinex","ETHUSD",1752624005670,0.1584,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752624005844,3.65208831,3142.6,3142.0,3.18262163]
["bitfinex","ETHUSD",1752624006173,3.65208831,3142.6,3141.8,3.77083869]
["bitfinex","ETHUSD",1752624006174,0.8064,3142.8,3141.9,0.03182787]
["bitfinex","ETHUSD",1752624006472,0.1584,3142.5,3142.0,0.1584]
["bitfinex","ETHUSD",1752624006677,0.002,3143.0,3142.4,0.588]
["bitfinex","ETHUSD",1752624006831,0.002,3143.0,3142.8,3.18183028]
["bitfinex","ETHUSD",1752624007032,0.002,3143.0,3142.4,0.7464]
["bitfinex","ETHUSD",1752624007033,3.18183858,3142.9,3142.4,0.588]
["bitfinex","ETHUSD",1752624007265,0.47,3142.8,3142.4,0.588]
["bitfinex","ETHUSD",1752624007566,0.47,3142.7,3142.1,0.588]
["bitfinex","ETHUSD",1752624008187,3.18190925,3142.8,3141.8,0.588]
["bitfinex","ETHUSD",1752624008393,3.65200013,3142.7,3142.1,3.18254156]
["bitfinex","ETHUSD",1752624008686,3.65200013,3142.7,3141.8,0.588]
["bitfinex","ETHUSD",1752624008687,30.47,3142.6,3141.8,0.588]
["bitfinex","ETHUSD",1752624008885,3.18267361,3142.1,3141.5,3.18318367]
["bitfinex","ETHUSD",1752624009095,0.55,3142.6,3141.4,0.588]
["bitfinex","ETHUSD",1752624009301,3.18284797,3141.9,3141.4,0.588]
["bitfinex","ETHUSD",1752624009580,0.7641,3141.7,3141.1,0.001]
["bitfinex","ETHUSD",1752624009745,3.18323153,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1752624009942,3.65312893,3141.6,3141.1,0.001]
["bitfinex","ETHUSD",1752624010147,0.47,3141.4,3141.1,3.18457826]
["bitfinex","ETHUSD",1752624010375,0.47,3141.4,3141.1,3.18456628]
["bitfinex","ETHUSD",1752624010576,0.47,3141.8,3141.1,0.63783577]
["bitfinex","ETHUSD",1752624010780,3.65289067,3141.8,3141.2,3.18342925]
["bitfinex","ETHUSD",1752624011079,3.18289067,3141.8,3141.2,3.18342925]
["bitfinex","ETHUSD",1752624011280,3.65280697,3141.9,3141.3,3.18337319]
["bitfinex","ETHUSD",1752624011445,3.18289866,3141.8,3141.2,3.77146201]
["bitfinex","ETHUSD",1752624012173,3.6528279,3141.9,3141.3,3.18338893]
["bitfinex","ETHUSD",1752624012481,3.18289089,3141.8,3141.2,3.77145647]
["bitfinex","ETHUSD",1752624012880,3.65281891,3141.9,3141.3,3.18338449]
["bitfinex","ETHUSD",1752624013081,0.47,3141.9,3141.4,3.18324594]
["bitfinex","ETHUSD",1752624013268,0.47,3141.8,3141.4,3.18324594]
["bitfinex","ETHUSD",1752624013579,0.47,3141.8,3141.5,3.18310374]
["bitfinex","ETHUSD",1752624013766,0.47,3141.8,3141.4,0.69547425]
["bitfinex","ETHUSD",1752624013993,0.47,3141.7,3141.2,3.77143933]
["bitfinex","ETHUSD",1752624014172,0.47,3141.6,3141.2,0.588]
["bitfinex","ETHUSD",1752624014478,0.47,3141.5,3141.1,0.001]
["bitfinex","ETHUSD",1752624014850,0.47,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1752624015046,0.47,3141.9,3141.1,0.03283598]
["bitfinex","ETHUSD",1752624015247,0.4689,3142.2,3141.3,0.588]
["bitfinex","ETHUSD",1752624015483,0.4689,3142.5,3141.4,0.03183294]
["bitfinex","ETHUSD",1752624015647,3.18074456,3144.0,3142.3,3.18237532]
["bitfinex","ETHUSD",1752624015648,0.4689,3142.9,3142.3,3.18237532]
["bitfinex","ETHUSD",1752624015853,0.4689,3142.9,3142.2,0.588]
["bitfinex","ETHUSD",1752624016058,3.18204206,3142.7,3142.2,0.588]
["bitfinex","ETHUSD",1752624016260,0.4689,3142.6,3142.2,3.77046051]
["bitfinex","ETHUSD",1752624016562,0.4689,3142.6,3142.3,3.18238233]
["bitfinex","ETHUSD",1752624016761,0.4689,3142.6,3142.3,3.18237849]
["bitfinex","ETHUSD",1752624017158,0.6273,3142.6,3142.3,3.18237849]
["bitfinex","ETHUSD",1752624018486,0.4689,3142.5,3142.1,0.1584]
["bitfinex","ETHUSD",1752624018656,3.18254777,3142.2,3141.8,0.1584]
["bitfinex","ETHUSD",1752624018857,0.4689,3142.1,3141.6,3.34143466]
["bitfinex","ETHUSD",1752624019053,3.34094777,3142.2,3141.6,3.34143466]
["bitfinex","ETHUSD",1752624019253,0.4689,3142.0,3141.3,3.92972233]
["bitfinex","ETHUSD",1752624019457,0.1584,3141.9,3141.4,3.18320652]
["bitfinex","ETHUSD",1752624019657,0.4689,3141.8,3141.5,3.18318785]
["bitfinex","ETHUSD",1752624019989,0.4689,3141.7,3141.5,3.18319102]
["bitfinex","ETHUSD",1752624020303,0.4689,3141.7,3141.5,3.18312288]
["bitfinex","ETHUSD",1752624020478,3.18266644,3142.1,3141.4,3.18328335]
["bitfinex","ETHUSD",1752624020801,0.4689,3142.0,3141.5,3.1831296]
["bitfinex","ETHUSD",1752624020969,0.4689,3141.9,3141.5,3.1831296]
["bitfinex","ETHUSD",1752624021303,0.4689,3141.8,3141.4,3.18326735]
["bitfinex","ETHUSD",1752624021500,3.18268804,3142.0,3141.5,3.18317751]
["bitfinex","ETHUSD",1752624021801,0.4689,3141.7,3141.5,3.18317751]
["bitfinex","ETHUSD",1752624022610,0.7569,3142.4,3141.4,3.18325137]
["bitfinex","ETHUSD",1752624022812,0.4689,3141.6,3141.5,3.18318994]
["bitfinex","ETHUSD",1752624023297,0.4689,3141.9,3141.5,3.18318994]
["bitfinex","ETHUSD",1752624023618,0.4689,3141.8,3141.2,0.03183496]
["bitfinex","ETHUSD",1752624023778,0.4689,3141.8,3141.6,3.18301247]
["bitfinex","ETHUSD",1752624023989,0.4689,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752624024197,0.4689,3141.8,3141.6,3.1830439]
["bitfinex","ETHUSD",1752624024395,0.7569,3142.4,3141.6,0.6367206]
["bitfinex","ETHUSD",1752624024707,0.4689,3142.5,3141.8,3.18288878]
["bitfinex","ETHUSD",1752624025000,0.4689,3142.5,3142.0,3.18262505]
["bitfinex","ETHUSD",1752624025181,3.65109994,3142.5,3142.0,3.18262505]
["bitfinex","ETHUSD",1752624025500,3.65109994,3142.5,3142.2,3.18246231]
["bitfinex","ETHUSD",1752624025501,0.4689,3142.5,3142.2,3.18246231]
["bitfinex","ETHUSD",1752624025664,0.4689,3142.5,3142.1,3.18253149]
["bitfinex","ETHUSD",1752624026282,0.002,3142.6,3141.7,0.588]
["bitfinex","ETHUSD",1752624026483,0.002,3142.6,3141.8,0.37710594]
["bitfinex","ETHUSD",1752624026792,3.18411514,3142.6,3141.9,3.18278748]
["bitfinex","ETHUSD",1752624027103,0.4689,3142.5,3142.1,3.18256984]
["bitfinex","ETHUSD",1752624027402,0.4689,3142.5,3141.8,3.18279213]
["bitfinex","ETHUSD",1752624027403,3.65123291,3142.4,3141.8,3.18279213]
["bitfinex","ETHUSD",1752624027606,0.752,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1752624027816,3.65161513,3142.0,3141.5,3.18418836]
["bitfinex","ETHUSD",1752624028127,3.65170641,3141.9,3141.5,0.001]
["bitfinex","ETHUSD",1752624028284,3.18288878,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1752624028483,3.65178878,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1752624028693,0.4689,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1752624030116,0.6273,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1752624030488,0.4689,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624030887,0.4689,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1752624031082,3.65175155,3141.9,3141.5,0.1594]
["bitfinex","ETHUSD",1752624031296,3.65180649,3141.8,3141.5,0.1594]
["bitfinex","ETHUSD",1752624031516,4.47170649,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1752624031832,0.4689,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1752624032331,0.4689,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624033021,3.81039141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624033200,4.59171986,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624041193,9.60871986,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624042940,4.59171986,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624043094,9.60871986,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624044111,39.45031986,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624044307,40.23621986,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624045597,10.23621986,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624045798,10.39790558,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624045999,32.19781417,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624046213,8.35377713,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624046558,3.63419141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624046830,8.64319141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624048632,3.63419141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624048816,8.64119141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752624049549,0.002,3141.8,3141.1,0.03183598]
["bitfinex","ETHUSD",1752624049711,0.002,3141.8,3140.8,0.588]
["bitfinex","ETHUSD",1752624049712,0.002,3141.8,3141.5,3.18315187]
["bitfinex","ETHUSD",1752624049911,0.002,3141.8,3140.3,0.001]
["bitfinex","ETHUSD",1752624049912,0.7606,3141.6,3140.3,0.001]
["bitfinex","ETHUSD",1752624050230,35.4561,3141.7,3140.3,0.001]
["bitfinex","ETHUSD",1752624050231,3.18430773,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1752624050851,39.100851,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1752624051145,7.50361195,3140.1,3140.0,1.47888129]
["bitfinex","ETHUSD",1752624051330,42.60861195,3140.1,3140.0,1.47888129]
["bitfinex","ETHUSD",1752624051530,42.50971195,3140.1,3140.0,1.47888129]
["bitfinex","ETHUSD",1752624051723,45.70628522,3140.1,3140.0,1.47888129]
["bitfinex","ETHUSD",1752624052411,45.70628522,3140.1,3140.0,1.47523102]
["bitfinex","ETHUSD",1752624052806,46.25628522,3140.1,3140.0,1.47523102]
["bitfinex","ETHUSD",1752624054363,46.25628522,3140.1,3140.0,1e-08]
["bitfinex","ETHUSD",1752624055068,3.0,3138.4,3136.5,0.4554]
["bitfinex","ETHUSD",1752624055224,3.0,3140.0,3136.3,3.18844623]
["bitfinex","ETHUSD",1752624055225,0.7902,3138.1,3136.3,0.588]
["bitfinex","ETHUSD",1752624055422,3.0,3137.9,3137.1,0.589]
["bitfinex","ETHUSD",1752624055629,5.14,3138.0,3137.1,1.0444]
["bitfinex","ETHUSD",1752624055819,33.4511,3137.9,3137.1,0.001]
["bitfinex","ETHUSD",1752624056129,3.18755578,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1752624056320,3.4511,3137.8,3137.1,0.001]
["bitfinex","ETHUSD",1752624056522,3.0,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1752624056716,30.0,3137.5,3137.3,3.18745148]
["bitfinex","ETHUSD",1752624056942,5.14,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1752624056943,30.0,3137.6,3137.1,0.001]
["bitfinex","ETHUSD",1752624057145,30.0,3137.6,3137.1,3.18863486]
["bitfinex","ETHUSD",1752624057352,5.14,3137.7,3137.1,0.68428871]
["bitfinex","ETHUSD",1752624057562,3.59302,3138.0,3137.1,1.0444]
["bitfinex","ETHUSD",1752624057563,5.14,3138.0,3137.1,1.0444]
["bitfinex","ETHUSD",1752624057881,5.14,3138.0,3137.4,3.18732937]
["bitfinex","ETHUSD",1752624058059,5.14,3138.0,3137.3,3.18742383]
["bitfinex","ETHUSD",1752624058262,5.14,3138.0,3137.1,0.001]
["bitfinex","ETHUSD",1752624058263,31.0011,3137.9,3137.1,0.001]
["bitfinex","ETHUSD",1752624058555,3.55,3137.7,3137.1,0.001]
["bitfinex","ETHUSD",1752624058763,3.18735793,3137.4,3137.1,0.001]
["bitfinex","ETHUSD",1752624058972,38.33447649,3137.3,3137.1,0.001]
["bitfinex","ETHUSD",1752624059121,30.0,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1752624059321,33.63865578,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1752624059522,4.42015578,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1752624060247,38.69560725,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1752624060756,39.24560725,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1752624061168,3.96447652,3136.9,3135.6,0.001]
["bitfinex","ETHUSD",1752624061370,3.96447652,3136.9,3135.6,3.19014385]
["bitfinex","ETHUSD",1752624061371,3.0,3136.6,3135.6,3.19014385]
["bitfinex","ETHUSD",1752624061525,35.157,3136.8,3135.6,3.19014385]
["bitfinex","ETHUSD",1752624061526,3.0,3136.4,3135.6,0.001]
["bitfinex","ETHUSD",1752624061739,35.6081,3136.5,3135.6,0.001]
["bitfinex","ETHUSD",1752624061740,31.9211218,3136.3,3135.6,0.001]
["bitfinex","ETHUSD",1752624061981,38.34458168,3136.2,3135.6,3.19014713]
["bitfinex","ETHUSD",1752624062270,30.0,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1752624062571,31.32853442,3136.1,3135.7,3.18901706]
["bitfinex","ETHUSD",1752624062870,5.154,3136.1,3135.7,3.18899909]
["bitfinex","ETHUSD",1752624063071,5.154,3136.3,3135.7,3.18899909]
["bitfinex","ETHUSD",1752624063276,3.18858383,3136.2,3135.6,3.19013764]
["bitfinex","ETHUSD",1752624063575,3.63728755,3138.6,3137.5,3.18716902]
["bitfinex","ETHUSD",1752624063737,33.18623691,3138.5,3137.7,3.18697711]
["bitfinex","ETHUSD",1752624064055,33.18640108,3138.4,3137.6,3.18714717]
["bitfinex","ETHUSD",1752624064283,30.0,3138.3,3137.9,3.18683431]
["bitfinex","ETHUSD",1752624064596,0.4511,3139.1,3137.9,0.4554]
["bitfinex","ETHUSD",1752624064797,35.186,3139.0,3137.9,0.4554]
["bitfinex","ETHUSD",1752624064998,35.186,3139.0,3138.0,0.1592]
["bitfinex","ETHUSD",1752624064999,0.1592,3138.6,3138.0,0.1592]
["bitfinex","ETHUSD",1752624065176,3.18658425,3138.2,3137.0,0.588]
["bitfinex","ETHUSD",1752624065392,3.0,3138.0,3137.0,0.588]
["bitfinex","ETHUSD",1752624065586,0.774,3137.7,3136.6,0.588]
["bitfinex","ETHUSD",1752624065789,6.18733003,3137.5,3136.6,0.588]
["bitfinex","ETHUSD",1752624066101,3.0,3137.3,3136.2,0.588]
["bitfinex","ETHUSD",1752624066275,3.18778375,3137.0,3136.2,3.77653567]
["bitfinex","ETHUSD",1752624066475,30.0,3136.9,3136.2,0.588]
["bitfinex","ETHUSD",1752624066681,33.18779559,3137.0,3136.4,3.18835972]
["bitfinex","ETHUSD",1752624066878,5.194,3137.4,3136.2,1.42107515]
["bitfinex","ETHUSD",1752624067080,8.38017608,3137.6,3136.9,3.18777171]
["bitfinex","ETHUSD",1752624067472,8.38017608,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1752624067473,30.0,3137.5,3136.9,0.001]
["bitfinex","ETHUSD",1752624067805,3.18742762,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1752624068002,3.18735258,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1752624068201,5.193,3137.6,3136.9,0.001]
["bitfinex","ETHUSD",1752624068402,5.193,3137.6,3137.1,3.18757381]
["bitfinex","ETHUSD",1752624068590,6.63811234,3137.8,3137.2,3.18754003]
["bitfinex","ETHUSD",1752624068591,8.37701234,3137.8,3137.2,3.18754003]
["bitfinex","ETHUSD",1752624068898,8.37701234,3137.8,3137.1,3.8707948]
["bitfinex","ETHUSD",1752624069104,3.18705372,3137.7,3137.2,0.588]
["bitfinex","ETHUSD",1752624069604,3.18698897,3137.8,3137.2,3.77554524]
["bitfinex","ETHUSD",1752624069800,6.18685919,3137.9,3137.3,3.18744909]
["bitfinex","ETHUSD",1752624069969,7.76983961,3137.9,3137.2,3.77551631]
["bitfinex","ETHUSD",1752624070166,4.58298042,3137.9,3137.3,3.18741243]
["bitfinex","ETHUSD",1752624070367,4.58298042,3137.9,3137.2,3.77551382]
["bitfinex","ETHUSD",1752624070571,33.18697115,3137.8,3137.2,3.77555026]
["bitfinex","ETHUSD",1752624070808,3.18697115,3137.8,3137.2,3.77555026]
["bitfinex","ETHUSD",1752624070984,4.8464522,3137.8,3137.2,3.77555026]
["bitfinex","ETHUSD",1752624071305,33.1870653,3137.7,3137.2,0.588]
["bitfinex","ETHUSD",1752624071491,0.4511,3137.7,3137.2,3.77553529]
["bitfinex","ETHUSD",1752624071803,0.4511,3137.7,3137.3,3.1874497]
["bitfinex","ETHUSD",1752624072004,3.18737752,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1752624072208,3.187759,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624072406,33.187759,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624072574,5.6371,3137.4,3136.9,0.001]
["bitfinex","ETHUSD",1752624072774,3.18766222,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1752624072980,33.187759,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624073182,3.63879898,3137.1,3136.9,0.001]
["bitfinex","ETHUSD",1752624073376,30.0,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624073679,5.185,3137.9,3137.0,0.588]
["bitfinex","ETHUSD",1752624073902,5.185,3137.9,3137.4,3.18732466]
["bitfinex","ETHUSD",1752624074101,3.18700408,3137.8,3137.0,4.26302717]
["bitfinex","ETHUSD",1752624074304,3.18700379,3137.8,3137.1,3.61396225]
["bitfinex","ETHUSD",1752624074712,3.18700379,3137.8,3137.2,3.18755466]
["bitfinex","ETHUSD",1752624075014,3.18700379,3137.8,3137.1,0.42640272]
["bitfinex","ETHUSD",1752624075015,3.1872125,3137.6,3137.0,3.77570516]
["bitfinex","ETHUSD",1752624075615,0.1592,3137.7,3137.1,0.1592]
["bitfinex","ETHUSD",1752624075802,3.346959,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624076000,33.346959,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624076221,33.803959,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624076719,34.353959,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624076924,37.55053227,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624077293,41.36043227,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624078524,42.98843227,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624079025,0.1592,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624079629,33.346959,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624079921,33.803959,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624080110,38.983959,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624080895,5.3392,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624081289,8.526959,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624081489,10.15542818,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624081710,6.51066918,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624081910,9.69842818,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624082113,5.3392,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624082727,0.1592,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624083635,3.346959,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624084528,33.803959,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624084730,34.353959,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624084932,41.34473227,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624086520,41.64222308,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624086720,11.34473227,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624087043,41.34473227,3137.0,3136.9,0.001]
["bitfinex","ETHUSD",1752624087227,3.18883983,3136.0,3135.6,0.589]
["bitfinex","ETHUSD",1752624087428,0.1592,3135.9,3135.6,0.589]
["bitfinex","ETHUSD",1752624088655,0.1592,3135.9,3135.6,3.77817785]
["bitfinex","ETHUSD",1752624089027,0.1592,3135.9,3135.6,0.589]
["bitfinex","ETHUSD",1752624089244,0.1592,3135.9,3135.6,3.77813702]
["bitfinex","ETHUSD",1752624089740,3.18823017,3136.6,3135.7,3.18906621]
["bitfinex","ETHUSD",1752624089947,0.1592,3136.3,3135.7,3.34826409]
["bitfinex","ETHUSD",1752624090280,0.1592,3136.3,3135.7,0.1592]
["bitfinex","ETHUSD",1752624090571,3.34769068,3136.3,3135.7,3.34821083]
["bitfinex","ETHUSD",1752624090758,3.34769068,3136.3,3135.8,3.18897625]
["bitfinex","ETHUSD",1752624091279,36.4239,3136.2,3135.6,0.001]
["bitfinex","ETHUSD",1752624091451,5.158,3136.1,3135.6,0.001]
["bitfinex","ETHUSD",1752624091864,8.34672596,3136.1,3135.6,0.4296]
["bitfinex","ETHUSD",1752624092244,8.34672596,3136.1,3135.6,3.61878002]
["bitfinex","ETHUSD",1752624092573,3.18879843,3136.0,3135.6,0.4296]
["bitfinex","ETHUSD",1752624092878,1.6105397,3136.0,3135.6,0.001]
["bitfinex","ETHUSD",1752624093069,3.18908058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1752624093466,8.80008058,3135.7,3135.6,0.001]
["bitfinex","ETHUSD",1752624093671,3.19005694,3134.8,3134.4,0.588]
["bitfinex","ETHUSD",1752624093973,0.8119,3135.5,3134.4,0.588]
["bitfinex","ETHUSD",1752624093974,3.19011874,3134.7,3134.4,0.588]
["bitfinex","ETHUSD",1752624094951,8.34690596,3134.9,3134.4,0.588]
["bitfinex","ETHUSD",1752624094952,3.19023177,3134.6,3134.4,0.588]
["bitfinex","ETHUSD",1752624095151,5.157,3134.9,3134.1,0.588]
["bitfinex","ETHUSD",1752624095384,3.19024684,3134.6,3134.1,0.588]
["bitfinex","ETHUSD",1752624095570,1.2689,3135.5,3134.1,1.04074733]
["bitfinex","ETHUSD",1752624095777,3.1899091,3134.9,3134.3,3.19046949]
["bitfinex","ETHUSD",1752624096091,3.19005209,3134.8,3134.2,0.4286]
["bitfinex","ETHUSD",1752624096287,1.2689,3135.5,3134.2,0.4286]
["bitfinex","ETHUSD",1752624096494,5.153,3135.4,3134.8,0.588]
["bitfinex","ETHUSD",1752624096656,1.2822,3135.9,3134.8,0.588]
["bitfinex","ETHUSD",1752624096857,5.154,3136.0,3134.9,0.46049894]
["bitfinex","ETHUSD",1752624097191,1.2822,3136.3,3134.9,0.46049894]
["bitfinex","ETHUSD",1752624097484,3.18903608,3135.8,3135.2,3.18957711]
["bitfinex","ETHUSD",1752624097658,3.1888934,3135.9,3135.3,3.18946877]
["bitfinex","ETHUSD",1752624097859,3.18899187,3135.8,3135.2,3.18954581]
["bitfinex","ETHUSD",1752624098259,3.1890854,3135.7,3135.2,3.18954581]
["bitfinex","ETHUSD",1752624098460,3.18916928,3135.7,3135.0,3.18972201]
["bitfinex","ETHUSD",1752624098655,3.18916928,3135.7,3135.1,3.18966833]
["bitfinex","ETHUSD",1752624098892,8.34284643,3136.0,3135.2,3.18952934]
["bitfinex","ETHUSD",1752624099059,3.18925185,3135.6,3135.1,0.6808146]
["bitfinex","ETHUSD",1752624099388,3.18928987,3135.5,3135.0,0.588]
["bitfinex","ETHUSD",1752624099758,3.18928581,3135.5,3135.0,0.588]
["bitfinex","ETHUSD",1752624099955,3.18936249,3135.5,3135.0,0.588]
["bitfinex","ETHUSD",1752624100159,8.79484691,3136.0,3135.0,0.588]
["bitfinex","ETHUSD",1752624100160,0.457,3136.0,3135.0,0.588]
["bitfinex","ETHUSD",1752624100360,3.1896784,3135.2,3135.0,0.588]
["bitfinex","ETHUSD",1752624101093,3.18989441,3134.9,3134.8,0.1592]
["bitfinex","ETHUSD",1752624101292,3.18989441,3134.9,3134.5,5.145]
["bitfinex","ETHUSD",1752624101293,3.1901997,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752624101594,5.78291426,3135.2,3133.9,5.148]
["bitfinex","ETHUSD",1752624101595,3.19046866,3134.4,3134.0,0.588]
["bitfinex","ETHUSD",1752624102192,3.19050711,3134.3,3134.0,0.588]
["bitfinex","ETHUSD",1752624102400,3.19043255,3134.4,3134.0,0.588]
["bitfinex","ETHUSD",1752624102763,3.19050676,3134.3,3134.0,0.588]
["bitfinex","ETHUSD",1752624103074,3.19044226,3134.4,3134.0,0.588]
["bitfinex","ETHUSD",1752624103270,3.19059764,3134.3,3134.0,0.588]
["bitfinex","ETHUSD",1752624103765,3.19044949,3134.4,3134.0,0.588]
["bitfinex","ETHUSD",1752624103965,0.1592,3134.5,3134.0,0.588]
["bitfinex","ETHUSD",1752624104188,3.19081046,3134.0,3133.9,0.1602]
["bitfinex","ETHUSD",1752624104389,3.64781046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624104696,3.19081046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624106161,0.1592,3134.1,3133.9,0.001]
["bitfinex","ETHUSD",1752624106366,3.19081046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624106574,3.65371046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624107096,3.19081046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624108172,4.9036422,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624108572,9.5747422,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624109095,5.134,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624109263,8.32481046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624109776,8.78771046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624110797,39.57201046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624111702,40.12201046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624111888,43.31858373,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624112089,38.18858373,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624112279,12.77358373,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624112484,9.57701046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624112678,5.135,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624112886,8.32681046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624113201,3.19066288,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1752624113504,5.136,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624114012,0.4629,3134.7,3133.9,0.589]
["bitfinex","ETHUSD",1752624114172,3.18979266,3135.0,3133.9,0.589]
["bitfinex","ETHUSD",1752624114391,5.138,3134.9,3134.4,3.19035239]
["bitfinex","ETHUSD",1752624114713,5.138,3134.9,3134.4,3.1903719]
["bitfinex","ETHUSD",1752624114912,4.01971538,3135.0,3134.4,3.1903719]
["bitfinex","ETHUSD",1752624115298,3.18996248,3134.9,3134.3,3.1904492]
["bitfinex","ETHUSD",1752624115635,4.42469552,3134.9,3134.3,3.190417]
["bitfinex","ETHUSD",1752624116924,3.19004689,3134.8,3134.2,3.19060215]
["bitfinex","ETHUSD",1752624117854,3.19053739,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1752624118130,33.19064985,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1752624118329,3.19064985,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1752624118696,3.19072355,3134.1,3133.9,0.001]
["bitfinex","ETHUSD",1752624118939,0.4629,3134.1,3133.9,0.001]
["bitfinex","ETHUSD",1752624119226,5.13,3134.5,3133.9,0.001]
["bitfinex","ETHUSD",1752624119523,5.13,3134.5,3134.0,3.19080855]
["bitfinex","ETHUSD",1752624119722,5.129,3134.6,3134.1,3.19069677]
["bitfinex","ETHUSD",1752624119925,8.31921828,3134.6,3134.0,3.77877754]
["bitfinex","ETHUSD",1752624120113,6.40333878,3134.6,3134.0,0.588]
["bitfinex","ETHUSD",1752624120319,3.19030148,3134.5,3134.0,0.588]
["bitfinex","ETHUSD",1752624120700,0.1592,3134.5,3134.0,3.77878924]
["bitfinex","ETHUSD",1752624120901,0.1592,3134.5,3134.3,3.19045508]
["bitfinex","ETHUSD",1752624121096,5.2872,3134.7,3134.2,0.1592]
["bitfinex","ETHUSD",1752624121292,8.47735253,3134.7,3134.2,0.1592]
["bitfinex","ETHUSD",1752624121932,5.2872,3134.7,3134.2,0.1592]
["bitfinex","ETHUSD",1752624122093,5.2872,3134.7,3134.0,0.588]
["bitfinex","ETHUSD",1752624122094,0.4629,3134.6,3134.0,0.588]
["bitfinex","ETHUSD",1752624122409,3.19068403,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1752624122604,0.8268,3134.2,3133.9,0.001]
["bitfinex","ETHUSD",1752624122836,3.19081046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624123002,6.38738373,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624123328,3.65371046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624123532,3.19081046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624123732,3.65371046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624124810,3.19070865,3134.1,3133.9,0.001]
["bitfinex","ETHUSD",1752624125009,1.37715087,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624125212,4.56796133,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624127049,9.68396133,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624128410,4.10506133,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624128743,9.68296133,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624130308,10.23296133,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624131039,10.22996133,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624132235,40.22996133,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624133038,30.91425087,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624133243,5.5719,3134.6,3133.9,0.589]
["bitfinex","ETHUSD",1752624133441,0.1592,3134.5,3133.9,0.7482]
["bitfinex","ETHUSD",1752624133740,3.19045901,3134.4,3133.9,0.7482]
["bitfinex","ETHUSD",1752624134040,35.5729,3134.3,3133.9,0.001]
["bitfinex","ETHUSD",1752624134239,3.35001046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624134446,38.46101046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624134622,38.92391046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624135931,39.75701046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624136129,42.95358373,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624137674,42.92118373,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624138436,37.81018373,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624138673,41.64858373,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624138970,36.54658373,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624139171,41.64858373,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624139893,11.64858373,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624140049,38.88251046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624140779,39.43251046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624140945,43.25231046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624141281,0.8198,3134.9,3133.9,0.001]
["bitfinex","ETHUSD",1752624141574,3.18908229,3135.7,3133.9,0.001]
["bitfinex","ETHUSD",1752624141575,3.19010331,3134.7,3134.3,0.588]
["bitfinex","ETHUSD",1752624141772,0.4305,3135.1,3134.3,0.588]
["bitfinex","ETHUSD",1752624141773,3.19020173,3134.6,3134.3,0.588]
["bitfinex","ETHUSD",1752624141978,3.19051253,3134.3,3133.9,0.589]
["bitfinex","ETHUSD",1752624142177,3.19081046,3134.0,3133.9,0.001]
["bitfinex","ETHUSD",1752624142946,3.18999617,3134.8,3134.0,0.588]
["bitfinex","ETHUSD",1752624143147,5.121,3134.7,3134.2,3.19060418]
["bitfinex","ETHUSD",1752624143344,3.19036773,3134.5,3134.0,1.03]
["bitfinex","ETHUSD",1752624143659,5.127,3134.7,3134.3,3.19042971]
["bitfinex","ETHUSD",1752624143863,0.7682,3135.3,3134.5,0.588]
["bitfinex","ETHUSD",1752624144065,5.126,3135.2,3134.5,3.81011571]
["bitfinex","ETHUSD",1752624144411,8.31554521,3135.3,3134.6,3.19012104]
["bitfinex","ETHUSD",1752624144614,1.2243,3135.7,3134.9,3.18987228]
["bitfinex","ETHUSD",1752624144838,1.2243,3135.7,3134.6,0.442]
["bitfinex","ETHUSD",1752624144839,0.4305,3136.0,3135.2,3.18954803]
["bitfinex","ETHUSD",1752624144967,5.125,3135.8,3135.1,3.18968848]
["bitfinex","ETHUSD",1752624145170,3.18891237,3135.9,3135.2,3.18950419]
["bitfinex","ETHUSD",1752624145399,3.1889842,3135.8,3135.2,3.63152697]
["bitfinex","ETHUSD",1752624145684,5.125,3136.1,3135.2,0.442]
["bitfinex","ETHUSD",1752624145870,3.18942883,3135.4,3135.2,0.442]
["bitfinex","ETHUSD",1752624146071,5.125,3136.1,3135.0,0.588]
["bitfinex","ETHUSD",1752624146072,3.18909649,3135.7,3135.0,0.588]
["bitfinex","ETHUSD",1752624146271,3.18909649,3135.7,3135.0,3.77777601]
["bitfinex","ETHUSD",1752624146490,30.0,3135.5,3134.6,0.588]
["bitfinex","ETHUSD",1752624146692,3.18963008,3135.2,3134.6,0.588]
["bitfinex","ETHUSD",1752624147165,5.122,3135.4,3134.6,0.588]
["bitfinex","ETHUSD",1752624147368,1.52740965,3135.6,3134.6,0.588]
["bitfinex","ETHUSD",1752624147369,5.123,3135.5,3134.7,0.442]
["bitfinex","ETHUSD",1752624148882,0.32110965,3135.6,3134.8,3.18991216]
["bitfinex","ETHUSD",1752624149092,0.002,3135.6,3135.1,3.18962246]
["bitfinex","ETHUSD",1752624149276,0.002,3135.6,3135.1,3.63162246]
["bitfinex","ETHUSD",1752624149601,0.002,3135.6,3135.1,0.442]
["bitfinex","ETHUSD",1752624149786,3.19119635,3135.6,3135.1,0.442]
["bitfinex","ETHUSD",1752624149988,3.18935586,3135.5,3135.1,0.442]
["bitfinex","ETHUSD",1752624150876,3.1912089,3135.6,3135.1,0.442]
["bitfinex","ETHUSD",1752624151072,3.18930167,3135.5,3135.1,0.442]
["bitfinex","ETHUSD",1752624151310,3.19120082,3135.6,3135.1,0.6012]
["bitfinex","ETHUSD",1752624151816,0.002,3135.6,3135.1,0.6012]
["bitfinex","ETHUSD",1752624152191,0.002,3135.6,3135.1,3.79085645]
["bitfinex","ETHUSD",1752624153922,0.002,3135.6,3135.2,3.18958596]
["bitfinex","ETHUSD",1752624154089,0.002,3135.6,3135.3,0.588]
["bitfinex","ETHUSD",1752624154407,3.19118262,3135.6,3135.3,0.588]
["bitfinex","ETHUSD",1752624154608,0.002,3135.6,3135.3,0.588]
["bitfinex","ETHUSD",1752624156109,3.19119005,3135.6,3135.3,0.588]
["bitfinex","ETHUSD",1752624156484,3.1893376,3135.5,3135.3,0.588]
["bitfinex","ETHUSD",1752624156684,3.19122636,3135.6,3135.3,0.588]
["bitfinex","ETHUSD",1752624158016,0.002,3135.6,3135.3,0.588]
["bitfinex","ETHUSD",1752624158319,3.19123224,3135.6,3135.3,0.588]
["bitfinex","ETHUSD",1752624158612,3.19122148,3135.6,3135.3,0.588]
["bitfinex","ETHUSD",1752624158815,3.18934529,3135.5,3135.3,0.588]
["bitfinex","ETHUSD",1752624159324,3.18958918,3135.2,3134.4,0.588]
["bitfinex","ETHUSD",1752624159547,3.18989441,3134.9,3134.1,0.588]
["bitfinex","ETHUSD",1752624159721,3.18989441,3134.9,3134.4,0.1592]
["bitfinex","ETHUSD",1752624159904,3.77959441,3134.9,3134.4,3.34959562]
["bitfinex","ETHUSD",1752624160111,0.1592,3134.9,3134.4,0.1592]
["bitfinex","ETHUSD",1752624160447,0.1592,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752624160632,0.002,3135.6,3134.8,4.20089575]
["bitfinex","ETHUSD",1752624160823,0.002,3135.6,3135.1,0.1592]
["bitfinex","ETHUSD",1752624161018,0.002,3135.6,3135.3,3.18944314]
["bitfinex","ETHUSD",1752624161236,0.002,3135.6,3134.8,4.04169575]
["bitfinex","ETHUSD",1752624161237,0.002,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1752624161446,0.002,3135.6,3135.5,0.89094891]
["bitfinex","ETHUSD",1752624161646,0.002,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1752624161816,0.002,3135.6,3135.5,4.219284]
["bitfinex","ETHUSD",1752624162708,0.002,3135.6,3135.5,4.25117684]
["bitfinex","ETHUSD",1752624162940,0.002,3135.6,3135.5,7.219284]
["bitfinex","ETHUSD",1752624163153,0.002,3135.6,3135.5,7.769284]
["bitfinex","ETHUSD",1752624163338,0.002,3135.6,3135.5,9.71743065]
["bitfinex","ETHUSD",1752624164962,0.002,3136.9,3136.6,3.18810512]
["bitfinex","ETHUSD",1752624165175,0.002,3136.9,3136.6,3.18810672]
["bitfinex","ETHUSD",1752624166131,0.002,3136.9,3136.5,0.588]
["bitfinex","ETHUSD",1752624166860,0.002,3136.9,3136.5,3.77624924]
["bitfinex","ETHUSD",1752624167066,0.002,3136.9,3136.5,0.588]
["bitfinex","ETHUSD",1752624167460,0.002,3136.9,3136.5,5.677]
["bitfinex","ETHUSD",1752624168792,0.002,3136.9,3135.9,3.18884277]
["bitfinex","ETHUSD",1752624168793,0.4392,3136.8,3135.9,0.588]
["bitfinex","ETHUSD",1752624168940,30.8258,3136.7,3135.5,0.588]
["bitfinex","ETHUSD",1752624169143,3.18880255,3136.0,3135.6,5.089]
["bitfinex","ETHUSD",1752624169478,0.4392,3135.9,3135.6,5.089]
["bitfinex","ETHUSD",1752624169986,3.18881638,3136.0,3135.6,5.089]
["bitfinex","ETHUSD",1752624170150,3.18888048,3135.9,3135.6,5.089]
["bitfinex","ETHUSD",1752624170350,3.18881906,3136.0,3135.4,3.18938326]
["bitfinex","ETHUSD",1752624170586,3.18881906,3136.0,3135.6,5.089]
["bitfinex","ETHUSD",1752624170887,3.62801906,3136.0,3135.6,5.086]
["bitfinex","ETHUSD",1752624171188,3.62801906,3136.0,3135.4,3.88605918]
["bitfinex","ETHUSD",1752624171366,3.62801906,3136.0,3135.5,5.085]
["bitfinex","ETHUSD",1752624171684,3.18881906,3136.0,3135.6,0.1592]
["bitfinex","ETHUSD",1752624172087,3.18895689,3135.9,3135.6,0.1592]
["bitfinex","ETHUSD",1752624172387,3.18895689,3135.9,3135.7,5.084]
["bitfinex","ETHUSD",1752624172861,3.18895689,3135.9,3135.6,0.1592]
["bitfinex","ETHUSD",1752624173067,0.4392,3135.9,3135.7,5.082]
["bitfinex","ETHUSD",1752624174685,0.4392,3135.9,3135.6,0.1592]
["bitfinex","ETHUSD",1752624174686,3.62808212,3135.9,3135.6,0.1592]
["bitfinex","ETHUSD",1752624174868,3.62808212,3135.9,3135.7,5.081]
["bitfinex","ETHUSD",1752624175069,3.18897888,3135.8,3135.6,0.1592]
["bitfinex","ETHUSD",1752624175393,3.1893522,3135.5,3135.3,5.078]
["bitfinex","ETHUSD",1752624175755,3.18938572,3135.4,3135.3,5.078]
["bitfinex","ETHUSD",1752624176088,3.18948744,3135.3,3135.2,0.1592]
["bitfinex","ETHUSD",1752624176389,0.1592,3135.2,3134.7,8.42627696]
["bitfinex","ETHUSD",1752624176587,3.1894454,3135.4,3135.0,0.1592]
["bitfinex","ETHUSD",1752624176775,3.34855205,3135.5,3135.0,0.1592]
["bitfinex","ETHUSD",1752624176983,3.18928114,3135.6,3135.0,3.18978665]
["bitfinex","ETHUSD",1752624177189,3.18929807,3135.5,3135.1,0.1592]
["bitfinex","ETHUSD",1752624177389,0.4392,3135.5,3135.1,3.34885344]
["bitfinex","ETHUSD",1752624177695,0.4392,3135.9,3135.2,5.10989589]
["bitfinex","ETHUSD",1752624177886,0.5984,3135.9,3135.3,0.1592]
["bitfinex","ETHUSD",1752624178090,3.18915771,3135.7,3135.3,0.1592]
["bitfinex","ETHUSD",1752624178285,3.18915771,3135.7,3135.3,5.2362]
["bitfinex","ETHUSD",1752624178493,0.4392,3135.6,3135.3,5.2362]
["bitfinex","ETHUSD",1752624178687,0.4392,3135.6,3135.3,0.1592]
["bitfinex","ETHUSD",1752624178888,0.4392,3135.5,3135.3,0.1592]
["bitfinex","ETHUSD",1752624179502,0.4392,3135.5,3134.9,5.075]
["bitfinex","ETHUSD",1752624179702,3.1894364,3135.4,3135.1,0.1592]
["bitfinex","ETHUSD",1752624180000,3.6286364,3135.4,3135.1,0.1592]
["bitfinex","ETHUSD",1752624180199,3.18952159,3135.3,3135.1,0.1592]
["bitfinex","ETHUSD",1752624180401,3.18956571,3135.3,3135.1,0.1592]
["bitfinex","ETHUSD",1752624180704,3.62862302,3135.4,3135.1,0.1592]
["bitfinex","ETHUSD",1752624181373,3.18951159,3135.3,3135.1,0.1592]
["bitfinex","ETHUSD",1752624181798,3.62862707,3135.4,3135.1,0.1592]
["bitfinex","ETHUSD",1752624182302,3.18948805,3135.3,3135.1,0.1592]
["bitfinex","ETHUSD",1752624182599,3.62873848,3135.3,3135.1,0.1592]
["bitfinex","ETHUSD",1752624182767,0.4392,3135.3,3135.1,0.1592]
["bitfinex","ETHUSD",1752624183167,3.18936813,3135.5,3135.1,0.1592]
["bitfinex","ETHUSD",1752624183367,0.1592,3135.6,3135.1,4.1905202]
["bitfinex","ETHUSD",1752624183605,0.1592,3135.6,3135.2,3.1895285]
["bitfinex","ETHUSD",1752624183800,0.1592,3135.6,3135.1,5.22565647]
["bitfinex","ETHUSD",1752624184002,3.34838546,3135.6,3135.1,4.77855647]
["bitfinex","ETHUSD",1752624184211,3.34838546,3135.6,3135.1,1.58890501]
["bitfinex","ETHUSD",1752624184510,0.1592,3135.6,3135.1,1.58890501]
["bitfinex","ETHUSD",1752624184819,3.34838527,3135.6,3135.1,1.58890501]
["bitfinex","ETHUSD",1752624185110,3.18936307,3135.5,3135.1,1.58890501]
["bitfinex","ETHUSD",1752624185742,3.18942543,3135.4,3135.1,0.7472]
["bitfinex","ETHUSD",1752624186014,3.62853416,3135.5,3135.1,0.1592]
["bitfinex","ETHUSD",1752624187482,0.4392,3135.5,3135.1,0.1592]
["bitfinex","ETHUSD",1752624187878,3.1890377,3135.8,3135.2,3.22142929]
["bitfinex","ETHUSD",1752624188086,3.1890377,3135.8,3135.3,3.34864496]
["bitfinex","ETHUSD",1752624188286,3.3481099,3135.9,3135.3,3.34864496]
["bitfinex","ETHUSD",1752624188479,0.8248,3136.0,3135.4,5.08889385]
["bitfinex","ETHUSD",1752624188691,0.1592,3136.1,3135.5,0.9587956]
["bitfinex","ETHUSD",1752624189021,0.1592,3136.4,3135.9,3.18882285]
["bitfinex","ETHUSD",1752624189192,0.1592,3136.4,3135.8,5.2172]
["bitfinex","ETHUSD",1752624189382,3.18858616,3136.2,3135.8,5.2172]
["bitfinex","ETHUSD",1752624189615,0.1592,3136.4,3135.8,6.05782287]
["bitfinex","ETHUSD",1752624189814,0.1592,3136.6,3136.2,3.18850935]
["bitfinex","ETHUSD",1752624190069,0.002,3136.9,3136.3,5.2490847]
["bitfinex","ETHUSD",1752624190349,0.002,3136.9,3136.3,5.2172]
["bitfinex","ETHUSD",1752624190350,3.34906187,3136.9,3136.3,5.2172]
["bitfinex","ETHUSD",1752624190534,3.18803459,3136.8,3136.3,5.2172]
["bitfinex","ETHUSD",1752624190739,3.34911049,3136.9,3136.3,8.40564004]
["bitfinex","ETHUSD",1752624191155,0.1612,3136.9,3136.3,5.2172]
["bitfinex","ETHUSD",1752624191364,3.18833725,3136.5,3136.1,5.058]
["bitfinex","ETHUSD",1752624191533,3.18833725,3136.5,3136.1,5.2172]
["bitfinex","ETHUSD",1752624191534,3.62753725,3136.5,3136.1,5.2172]
["bitfinex","ETHUSD",1752624191856,3.18843356,3136.4,3136.1,5.2172]
["bitfinex","ETHUSD",1752624192067,3.18848914,3136.3,3136.1,5.2172]
["bitfinex","ETHUSD",1752624192213,0.4392,3136.4,3135.7,5.058]
["bitfinex","ETHUSD",1752624192214,0.4392,3136.2,3135.7,5.058]
["bitfinex","ETHUSD",1752624192415,3.62781994,3136.2,3135.9,0.1592]
["bitfinex","ETHUSD",1752624193021,3.18875466,3136.1,3135.9,0.1592]
["bitfinex","ETHUSD",1752624193263,3.18877551,3136.0,3135.9,0.1592]
["bitfinex","ETHUSD",1752624193436,3.62797551,3136.0,3135.9,0.1592]
["bitfinex","ETHUSD",1752624193638,3.18872046,3136.1,3135.9,0.1592]
["bitfinex","ETHUSD",1752624193813,3.18877551,3136.0,3135.5,5.058]
["bitfinex","ETHUSD",1752624194012,3.18887808,3135.9,3135.6,0.1592]
["bitfinex","ETHUSD",1752624194259,0.1592,3136.2,3135.7,0.4789908]
["bitfinex","ETHUSD",1752624194430,0.1592,3136.2,3135.9,3.18881]
["bitfinex","ETHUSD",1752624195345,3.18837116,3136.4,3135.9,3.18881]
["bitfinex","ETHUSD",1752624195541,3.1885235,3136.3,3135.9,0.1592]
["bitfinex","ETHUSD",1752624195780,3.6393235,3136.3,3135.9,0.1592]
["bitfinex","ETHUSD",1752624196458,3.1885235,3136.3,3135.9,0.1592]
["bitfinex","ETHUSD",1752624196622,0.4508,3136.2,3135.9,0.1592]
["bitfinex","ETHUSD",1752624196957,3.34754399,3136.5,3135.9,0.1592]
["bitfinex","ETHUSD",1752624196958,3.79829391,3136.5,3136.0,3.18876816]
["bitfinex","ETHUSD",1752624197175,0.61,3136.5,3136.1,3.18866003]
["bitfinex","ETHUSD",1752624197480,3.79827837,3136.5,3135.9,0.49401513]
["bitfinex","ETHUSD",1752624197641,3.79827837,3136.5,3135.9,3.68284696]
["bitfinex","ETHUSD",1752624198254,0.1592,3136.5,3135.9,0.49401513]
["bitfinex","ETHUSD",1752624198456,5.052,3136.7,3136.2,3.18852165]
["bitfinex","ETHUSD",1752624198673,0.9156,3136.8,3136.3,0.1592]
["bitfinex","ETHUSD",1752624198878,0.4508,3136.7,3136.4,3.18835218]
["bitfinex","ETHUSD",1752624199061,3.34721345,3136.8,3136.3,0.1592]
["bitfinex","ETHUSD",1752624199393,0.4508,3136.7,3136.3,0.1592]
["bitfinex","ETHUSD",1752624199598,0.002,3136.5,3136.3,0.1592]
["bitfinex","ETHUSD",1752624200989,0.4528,3136.5,3136.3,0.1592]
["bitfinex","ETHUSD",1752624201349,3.63916883,3136.4,3136.3,0.1592]
["bitfinex","ETHUSD",1752624201551,4.79328571,3136.4,3136.3,0.1592]
["bitfinex","ETHUSD",1752624202082,4.79328571,3136.4,3135.9,5.052]
["bitfinex","ETHUSD",1752624202279,3.97836883,3136.4,3136.0,0.1592]
["bitfinex","ETHUSD",1752624202466,3.63927931,3136.3,3136.0,0.1592]
["bitfinex","ETHUSD",1752624202659,0.4508,3136.3,3136.0,0.1592]
["bitfinex","ETHUSD",1752624202878,0.4508,3136.3,3136.1,3.18861198]
["bitfinex","ETHUSD",1752624203072,0.79,3136.4,3136.0,3.34792477]
["bitfinex","ETHUSD",1752624203383,1.2408,3136.4,3136.0,0.1592]
["bitfinex","ETHUSD",1752624203563,3.97840188,3136.4,3136.0,0.1592]
["bitfinex","ETHUSD",1752624203760,0.4508,3136.3,3136.0,0.1592]
["bitfinex","ETHUSD",1752624203969,3.63927531,3136.3,3136.0,0.1592]
["bitfinex","ETHUSD",1752624204284,0.4508,3136.3,3136.0,0.1592]
["bitfinex","ETHUSD",1752624204895,0.79,3136.4,3136.0,3.34795428]
["bitfinex","ETHUSD",1752624205105,1.2408,3136.4,3136.0,3.34795428]
["bitfinex","ETHUSD",1752624205275,4.4292116,3136.4,3136.0,0.1592]
["bitfinex","ETHUSD",1752624205473,0.4508,3136.3,3136.0,0.1592]
["bitfinex","ETHUSD",1752624205672,0.4508,3136.2,3136.0,0.1592]
["bitfinex","ETHUSD",1752624206775,0.4508,3136.2,3136.0,3.3479604]
["bitfinex","ETHUSD",1752624206971,0.79,3136.4,3136.0,0.1592]
["bitfinex","ETHUSD",1752624207305,0.1612,3136.5,3136.1,0.03188673]
["bitfinex","ETHUSD",1752624207510,0.1612,3136.5,3136.1,3.22051267]
["bitfinex","ETHUSD",1752624207811,0.612,3136.5,3136.2,5.052]
["bitfinex","ETHUSD",1752624208091,0.1612,3136.5,3136.2,5.052]
["bitfinex","ETHUSD",1752624208403,0.1612,3136.5,3136.2,8.24056182]
["bitfinex","ETHUSD",1752624208556,0.1612,3136.5,3136.2,5.052]
["bitfinex","ETHUSD",1752624209274,0.1612,3136.5,3136.2,8.24053935]
["bitfinex","ETHUSD",1752624209461,0.1612,3136.5,3136.2,5.052]
["bitfinex","ETHUSD",1752624209796,0.1612,3136.5,3136.2,8.24057173]
["bitfinex","ETHUSD",1752624209994,0.002,3136.5,3136.2,6.37368049]
["bitfinex","ETHUSD",1752624210173,0.002,3136.5,3136.2,9.72144481]
["bitfinex","ETHUSD",1752624210370,0.002,3136.5,3136.3,3.18845118]
["bitfinex","ETHUSD",1752624211600,0.002,3136.5,3136.3,3.18847049]
["bitfinex","ETHUSD",1752624211904,0.002,3136.5,3136.4,3.22025251]
["bitfinex","ETHUSD",1752624212194,0.002,3136.5,3136.4,4.65769266]
["bitfinex","ETHUSD",1752624212495,0.002,3136.5,3136.4,5.10249266]
["bitfinex","ETHUSD",1752624213267,0.002,3136.5,3136.4,4.62580898]
["bitfinex","ETHUSD",1752624214797,0.002,3136.5,3136.4,9.67680898]
["bitfinex","ETHUSD",1752624215912,0.002,3136.5,3136.4,1.27824015]
["bitfinex","ETHUSD",1752624216212,0.002,3136.5,3135.8,0.588]
["bitfinex","ETHUSD",1752624216213,1.2409,3136.5,3135.8,0.588]
["bitfinex","ETHUSD",1752624216415,0.4508,3136.4,3135.9,8.23886645]
["bitfinex","ETHUSD",1752624216587,0.4508,3136.3,3135.9,8.23886645]
["bitfinex","ETHUSD",1752624216784,0.7901,3136.5,3135.9,8.23886645]
["bitfinex","ETHUSD",1752624216985,0.4508,3136.2,3135.9,5.05]
["bitfinex","ETHUSD",1752624217189,0.4508,3136.2,3135.9,8.74382405]
["bitfinex","ETHUSD",1752624217385,4.4292159,3136.5,3135.9,8.74382405]
["bitfinex","ETHUSD",1752624217597,4.4292159,3136.5,3136.0,3.18872761]
["bitfinex","ETHUSD",1752624217798,0.4508,3136.4,3136.0,3.18872761]
["bitfinex","ETHUSD",1752624218186,0.4508,3136.4,3135.9,8.74382405]
["bitfinex","ETHUSD",1752624218507,0.7901,3136.5,3136.1,3.18861917]
["bitfinex","ETHUSD",1752624219299,0.7901,3136.5,3136.2,5.05]
["bitfinex","ETHUSD",1752624219983,1.2409,3136.5,3136.2,5.05]
["bitfinex","ETHUSD",1752624220509,0.4508,3136.4,3136.2,5.05]
["bitfinex","ETHUSD",1752624222314,0.4508,3136.3,3136.2,5.05]
["bitfinex","ETHUSD",1752624222492,3.97841194,3136.5,3136.2,5.05]
["bitfinex","ETHUSD",1752624222893,0.4508,3136.4,3136.2,5.05]
["bitfinex","ETHUSD",1752624226124,3.6391857,3136.4,3136.2,5.05]
["bitfinex","ETHUSD",1752624226280,0.4508,3136.4,3136.2,5.05]
["bitfinex","ETHUSD",1752624228717,0.4376,3136.3,3136.0,0.1592]
["bitfinex","ETHUSD",1752624228915,0.4376,3136.3,3136.2,5.049]
["bitfinex","ETHUSD",1752624228916,3.62610783,3136.3,3136.2,5.049]
["bitfinex","ETHUSD",1752624229490,0.4376,3136.3,3136.0,0.1592]
["bitfinex","ETHUSD",1752624229695,0.4376,3136.2,3136.1,5.049]
["bitfinex","ETHUSD",1752624230122,3.62622243,3136.2,3136.1,5.049]
["bitfinex","ETHUSD",1752624230324,0.4376,3136.2,3136.0,0.1592]
["bitfinex","ETHUSD",1752624230522,3.18886606,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1752624230695,0.8132,3135.9,3135.7,0.1592]
["bitfinex","ETHUSD",1752624230896,1.2508,3135.9,3135.7,0.1592]
["bitfinex","ETHUSD",1752624231092,3.18918229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624231523,3.62678229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624232419,4.43998229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624232598,39.48798229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624232803,42.68455556,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624233496,7.63655556,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624233695,9.48798229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624234499,39.48798229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624234906,9.48798229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624235135,5.048,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624235540,3.34833719,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1752624235707,0.1592,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1752624235908,3.78590868,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1752624236145,0.4376,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624237812,0.1592,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1752624238416,3.34830034,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1752624239035,0.1592,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1752624239242,3.34833789,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1752624239653,3.18918229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624240822,1.20230663,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624241158,0.1592,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1752624241652,0.1592,3135.7,3135.5,3.19023133]
["bitfinex","ETHUSD",1752624241854,0.1592,3135.7,3135.6,3.62598229]
["bitfinex","ETHUSD",1752624242157,0.1592,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1752624242357,3.18918229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624242655,0.4376,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624243030,0.1592,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1752624247952,3.34829042,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1752624248157,4.42838229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624249570,1.2392,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624249757,4.42838229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624252030,4.58758229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624252971,4.14998229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624253143,0.1592,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624253855,6.2747,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1752624254066,0.1592,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1752624255376,3.3481837,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1752624256272,5.8371,3136.0,3135.5,0.001]
["bitfinex","ETHUSD",1752624256479,5.9963,3136.0,3135.5,0.1602]
["bitfinex","ETHUSD",1752624256844,6.4636,3136.0,3135.5,0.1602]
["bitfinex","ETHUSD",1752624257273,10.29879577,3136.0,3135.5,0.1602]
["bitfinex","ETHUSD",1752624257467,0.4673,3135.9,3135.5,0.1602]
["bitfinex","ETHUSD",1752624257777,3.65620262,3135.9,3135.5,0.1602]
["bitfinex","ETHUSD",1752624258968,3.65634744,3135.8,3135.5,0.1602]
["bitfinex","ETHUSD",1752624259475,3.65638564,3135.7,3135.5,0.1602]
["bitfinex","ETHUSD",1752624259682,0.4673,3135.7,3135.5,0.1602]
["bitfinex","ETHUSD",1752624259883,0.4673,3135.6,3135.5,0.1602]
["bitfinex","ETHUSD",1752624260084,3.65648229,3135.6,3135.5,0.1602]
["bitfinex","ETHUSD",1752624260485,0.4673,3135.6,3135.5,0.1602]
["bitfinex","ETHUSD",1752624260853,3.65648229,3135.6,3135.5,0.1602]
["bitfinex","ETHUSD",1752624261460,4.84552861,3135.6,3135.5,0.1602]
["bitfinex","ETHUSD",1752624261989,1.65634632,3135.6,3135.5,0.1602]
["bitfinex","ETHUSD",1752624262156,4.84552861,3135.6,3135.5,0.1602]
["bitfinex","ETHUSD",1752624262558,1.65634632,3135.6,3135.5,0.1602]
["bitfinex","ETHUSD",1752624262880,0.4673,3135.6,3135.5,0.1602]
["bitfinex","ETHUSD",1752624264495,0.4673,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624265484,3.65648229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624265799,4.45448229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624266679,6.3093,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624267272,5.5113,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624267472,5.044,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624268906,0.8147,3136.2,3135.6,3.18918229]
["bitfinex","ETHUSD",1752624269209,3.18893674,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1752624269575,3.65623674,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1752624270016,3.18880506,3136.0,3135.5,3.19026093]
["bitfinex","ETHUSD",1752624270224,5.5103,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1752624270710,8.23194616,3135.9,3135.5,0.001]
["bitfinex","ETHUSD",1752624270896,4.5262025,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1752624271076,5.042,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1752624271677,5.5093,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1752624272012,1.249,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624272217,1.8781,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624273018,5.06728229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624273901,1.8781,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624274101,1.249,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624274303,4.43818229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624275221,1.249,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624275726,4.43818229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624278238,34.98818229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624278408,41.17745556,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624279750,40.62745556,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624280051,42.47088229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624280264,5.04,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624280726,0.1592,3135.7,3135.5,0.001]
["bitfinex","ETHUSD",1752624281055,5.04,3136.0,3135.5,3.93748063]
["bitfinex","ETHUSD",1752624281240,5.04,3136.0,3135.6,3.18911116]
["bitfinex","ETHUSD",1752624281848,5.04,3136.0,3135.8,3.18896846]
["bitfinex","ETHUSD",1752624282016,5.04,3136.0,3135.7,3.18905866]
["bitfinex","ETHUSD",1752624282218,5.04,3136.0,3135.6,3.6392362]
["bitfinex","ETHUSD",1752624282419,5.04,3136.0,3135.6,4.42884052]
["bitfinex","ETHUSD",1752624282632,5.04,3136.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1752624282931,5.039,3136.0,3135.7,3.18908058]
["bitfinex","ETHUSD",1752624283156,0.1592,3136.2,3135.7,3.18908058]
["bitfinex","ETHUSD",1752624283322,5.039,3136.0,3135.6,3.94681666]
["bitfinex","ETHUSD",1752624283663,5.039,3136.0,3135.7,3.18907464]
["bitfinex","ETHUSD",1752624284059,5.039,3136.0,3135.6,3.94681014]
["bitfinex","ETHUSD",1752624284724,0.1592,3136.2,3135.9,3.18880838]
["bitfinex","ETHUSD",1752624284940,0.1592,3136.2,3135.8,3.34816946]
["bitfinex","ETHUSD",1752624285116,5.1982,3136.2,3136.0,3.18872189]
["bitfinex","ETHUSD",1752624285744,0.002,3136.4,3136.1,3.18867383]
["bitfinex","ETHUSD",1752624285947,0.002,3136.4,3136.0,3.18872559]
["bitfinex","ETHUSD",1752624285948,5.041,3136.4,3136.0,3.18872559]
["bitfinex","ETHUSD",1752624286145,5.041,3136.4,3136.1,3.18865264]
["bitfinex","ETHUSD",1752624286347,0.002,3136.4,3136.2,3.18850695]
["bitfinex","ETHUSD",1752624286553,0.002,3136.4,3136.3,3.18847049]
["bitfinex","ETHUSD",1752624287551,0.002,3136.4,3136.3,3.84375519]
["bitfinex","ETHUSD",1752624287862,0.002,3136.4,3136.3,4.60578772]
["bitfinex","ETHUSD",1752624289965,0.002,3136.4,3136.3,9.64278772]
["bitfinex","ETHUSD",1752624290172,0.002,3136.4,3136.3,9.61090302]
["bitfinex","ETHUSD",1752624294269,0.002,3136.4,3136.3,8.38267049]
["bitfinex","ETHUSD",1752624294786,0.002,3136.4,3136.3,0.1592]
["bitfinex","ETHUSD",1752624296014,0.4322,3136.4,3136.1,5.1942]
["bitfinex","ETHUSD",1752624296292,3.19037425,3136.4,3136.1,5.1942]
["bitfinex","ETHUSD",1752624296493,0.4302,3136.3,3136.1,0.1592]
["bitfinex","ETHUSD",1752624296664,3.18848583,3136.3,3136.1,0.1592]
["bitfinex","ETHUSD",1752624296867,0.4302,3136.2,3136.1,0.1592]
["bitfinex","ETHUSD",1752624297580,0.002,3136.4,3136.1,0.1592]
["bitfinex","ETHUSD",1752624297780,0.002,3136.4,3136.1,3.34779501]
["bitfinex","ETHUSD",1752624297975,0.002,3136.4,3136.2,3.18857215]
["bitfinex","ETHUSD",1752624298176,0.002,3136.4,3136.3,3.34767049]
["bitfinex","ETHUSD",1752624299060,0.002,3136.4,3136.3,3.81187049]
["bitfinex","ETHUSD",1752624300400,0.002,3136.5,3136.4,5.65036883]
["bitfinex","ETHUSD",1752624300596,0.002,3136.5,3136.4,11.83303845]
["bitfinex","ETHUSD",1752624301096,0.002,3136.5,3136.4,9.37103845]
["bitfinex","ETHUSD",1752624301296,0.002,3136.5,3136.4,14.40403845]
["bitfinex","ETHUSD",1752624301597,0.002,3136.5,3136.4,9.37103845]
["bitfinex","ETHUSD",1752624301794,0.002,3136.5,3136.4,14.40403845]
["bitfinex","ETHUSD",1752624302339,0.002,3136.5,3136.4,2.71846962]
["bitfinex","ETHUSD",1752624302596,0.002,3136.5,3136.4,8.80936883]
["bitfinex","ETHUSD",1752624302769,0.002,3136.5,3136.3,0.1592]
["bitfinex","ETHUSD",1752624302969,0.4302,3136.4,3136.0,8.80967492]
["bitfinex","ETHUSD",1752624303182,0.002,3136.5,3136.1,3.34783624]
["bitfinex","ETHUSD",1752624303382,0.002,3136.5,3136.2,3.18851011]
["bitfinex","ETHUSD",1752624303585,0.002,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1752624303766,0.002,3136.5,3136.4,3.93556883]
["bitfinex","ETHUSD",1752624303966,0.002,3136.5,3136.4,4.39976883]
["bitfinex","ETHUSD",1752624304287,0.002,3136.5,3136.4,5.98065003]
["bitfinex","ETHUSD",1752624306584,0.002,3136.5,3136.4,0.1592]
["bitfinex","ETHUSD",1752624306783,3.62046717,3136.5,3136.4,0.1592]
["bitfinex","ETHUSD",1752624306993,3.62046717,3136.5,3136.1,5.032]
["bitfinex","ETHUSD",1752624306994,0.4322,3136.5,3136.1,0.1592]
["bitfinex","ETHUSD",1752624307312,0.4322,3136.5,3135.6,0.588]
["bitfinex","ETHUSD",1752624307313,3.1886539,3136.2,3135.9,5.1902]
["bitfinex","ETHUSD",1752624307474,0.4302,3136.1,3135.9,5.1902]
["bitfinex","ETHUSD",1752624307871,0.5894,3136.4,3135.9,8.37899951]
["bitfinex","ETHUSD",1752624308110,0.4302,3136.3,3135.9,5.1902]
["bitfinex","ETHUSD",1752624308411,0.4302,3136.2,3135.9,0.1592]
["bitfinex","ETHUSD",1752624308782,0.7877,3136.3,3135.9,3.34807146]
["bitfinex","ETHUSD",1752624308981,0.7877,3136.3,3135.9,5.1902]
["bitfinex","ETHUSD",1752624309202,3.61877597,3136.2,3135.9,5.1902]
["bitfinex","ETHUSD",1752624309418,3.18857597,3136.2,3135.9,5.1902]
["bitfinex","ETHUSD",1752624309718,0.4302,3136.1,3135.9,5.1902]
["bitfinex","ETHUSD",1752624311021,0.7877,3136.3,3135.9,5.1902]
["bitfinex","ETHUSD",1752624311522,4.40638249,3136.3,3135.9,5.1902]
["bitfinex","ETHUSD",1752624311815,1.2179,3136.3,3135.9,5.1902]
["bitfinex","ETHUSD",1752624312590,0.7877,3136.3,3135.9,5.1902]
["bitfinex","ETHUSD",1752624312791,0.4302,3136.2,3135.9,5.1902]
["bitfinex","ETHUSD",1752624312992,0.4302,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752624314312,0.7877,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752624314512,0.002,3136.5,3136.3,3.18847049]
["bitfinex","ETHUSD",1752624314914,0.002,3136.5,3136.2,5.1892]
["bitfinex","ETHUSD",1752624314915,0.002,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1752624316227,0.002,3136.5,3136.4,8.25025251]
["bitfinex","ETHUSD",1752624316413,0.002,3136.5,3136.4,8.83676883]
["bitfinex","ETHUSD",1752624316728,0.002,3136.5,3136.4,9.42476883]
["bitfinex","ETHUSD",1752624316898,0.002,3136.5,3136.4,10.6860926]
["bitfinex","ETHUSD",1752624317099,1e-08,3136.5,3136.4,13.6860926]
["bitfinex","ETHUSD",1752624318328,1e-08,3136.5,3136.4,14.2360926]
["bitfinex","ETHUSD",1752624320129,0.00500001,3136.5,3136.4,14.2360926]
["bitfinex","ETHUSD",1752624320328,0.002,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1752624320494,0.002,3136.9,3136.8,9.47344439]
["bitfinex","ETHUSD",1752624320699,0.002,3136.9,3136.8,13.05996477]
["bitfinex","ETHUSD",1752624321218,1e-08,3137.0,3136.9,6.73786062]
["bitfinex","ETHUSD",1752624321423,1e-08,3137.0,3136.9,7.78506062]
["bitfinex","ETHUSD",1752624324031,1e-08,3137.0,3136.9,12.81306062]
["bitfinex","ETHUSD",1752624324196,1e-08,3137.0,3136.9,14.81164946]
["bitfinex","ETHUSD",1752624326545,1e-08,3137.0,3136.9,9.78364946]
["bitfinex","ETHUSD",1752624326732,1e-08,3137.0,3136.9,14.80964946]
["bitfinex","ETHUSD",1752624326935,1e-08,3137.0,3136.9,14.35044946]
["bitfinex","ETHUSD",1752624327119,1e-08,3137.0,3136.9,9.32444946]
["bitfinex","ETHUSD",1752624327443,1e-08,3137.0,3136.9,13.21144946]
["bitfinex","ETHUSD",1752624328000,1e-08,3137.0,3136.9,13.76144946]
["bitfinex","ETHUSD",1752624328332,1e-08,3137.0,3136.9,13.67064946]
["bitfinex","ETHUSD",1752624328499,1e-08,3137.0,3136.9,13.21144946]
["bitfinex","ETHUSD",1752624330531,1e-08,3137.0,3136.9,5.18644946]
["bitfinex","ETHUSD",1752624330737,1e-08,3137.0,3136.9,10.21044946]
["bitfinex","ETHUSD",1752624331234,1e-08,3137.0,3136.9,8.18644946]
["bitfinex","ETHUSD",1752624331532,1e-08,3137.0,3136.9,13.21044946]
["bitfinex","ETHUSD",1752624331702,0.44400001,3137.0,3136.9,3.18786062]
["bitfinex","ETHUSD",1752624331903,0.44400001,3137.0,3136.9,8.21186062]
["bitfinex","ETHUSD",1752624332098,0.44400001,3137.0,3136.9,3.18786062]
["bitfinex","ETHUSD",1752624332303,0.44400001,3137.0,3136.9,8.21186062]
["bitfinex","ETHUSD",1752624332711,0.44400001,3137.0,3136.8,3.34713645]
["bitfinex","ETHUSD",1752624332931,0.444,3136.9,3136.8,0.1592]
["bitfinex","ETHUSD",1752624333235,1e-08,3137.0,3136.8,5.1832]
["bitfinex","ETHUSD",1752624333806,0.444,3136.9,3136.8,5.1832]
["bitfinex","ETHUSD",1752624334725,0.444,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1752624334726,1.2042,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1752624334936,1.2042,3136.9,3136.5,5.1832]
["bitfinex","ETHUSD",1752624335233,0.444,3136.8,3136.5,8.37138963]
["bitfinex","ETHUSD",1752624335434,0.444,3136.8,3136.6,3.18816552]
["bitfinex","ETHUSD",1752624335636,0.444,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1752624336817,0.444,3136.7,3136.5,8.37144802]
["bitfinex","ETHUSD",1752624337020,0.7602,3136.9,3136.5,8.37144802]
["bitfinex","ETHUSD",1752624337233,0.444,3136.6,3136.5,5.1832]
["bitfinex","ETHUSD",1752624338842,0.444,3136.6,3136.5,0.1592]
["bitfinex","ETHUSD",1752624339140,1.2061,3136.6,3136.5,0.1592]
["bitfinex","ETHUSD",1752624339346,1.2061,3136.6,3136.4,0.001]
["bitfinex","ETHUSD",1752624339347,3.18826717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624339508,4.39436717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624339704,5.15262044,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624340104,8.15262044,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624340340,38.15262044,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624341607,1.96435327,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624341934,1.2061,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624342152,4.39436717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624343253,1.2061,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624343452,1e-08,3137.0,3136.4,0.001]
["bitfinex","ETHUSD",1752624343453,0.8291,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1752624343659,0.8291,3136.7,3136.4,3.1892861]
["bitfinex","ETHUSD",1752624343660,1.2731,3136.7,3136.4,3.1892861]
["bitfinex","ETHUSD",1752624344251,1.2731,3136.7,3136.5,3.18825707]
["bitfinex","ETHUSD",1752624344563,1.2731,3136.7,3136.4,3.18932932]
["bitfinex","ETHUSD",1752624344775,1.2731,3136.7,3136.4,3.18933669]
["bitfinex","ETHUSD",1752624344776,0.8291,3136.7,3136.4,3.18933669]
["bitfinex","ETHUSD",1752624345155,0.9883,3136.9,3136.5,3.18816806]
["bitfinex","ETHUSD",1752624345466,0.4616,3136.8,3136.6,3.18811965]
["bitfinex","ETHUSD",1752624346970,1e-08,3137.0,3136.8,3.18796225]
["bitfinex","ETHUSD",1752624347179,0.46160001,3137.0,3136.8,3.18796225]
["bitfinex","ETHUSD",1752624347340,1e-08,3137.0,3136.9,3.18786062]
["bitfinex","ETHUSD",1752624349461,1e-08,3137.0,3136.9,4.96334138]
["bitfinex","ETHUSD",1752624350366,1e-08,3137.0,3136.9,4.34346278]
["bitfinex","ETHUSD",1752624350532,1e-08,3137.0,3136.9,9.36446278]
["bitfinex","ETHUSD",1752624350728,1e-08,3137.0,3136.8,5.1802]
["bitfinex","ETHUSD",1752624350729,0.7561,3136.9,3136.8,5.1802]
["bitfinex","ETHUSD",1752624350928,1.2177,3136.9,3136.8,0.1592]
["bitfinex","ETHUSD",1752624351650,1.2177,3136.9,3136.8,3.34716225]
["bitfinex","ETHUSD",1752624352232,1.2177,3136.9,3136.8,0.1592]
["bitfinex","ETHUSD",1752624353532,1.2177,3136.9,3136.5,8.20822887]
["bitfinex","ETHUSD",1752624353533,1.65823575,3136.9,3136.5,8.20822887]
["bitfinex","ETHUSD",1752624353737,0.4616,3136.8,3136.6,3.1881653]
["bitfinex","ETHUSD",1752624354069,0.4616,3136.8,3136.5,5.1792]
["bitfinex","ETHUSD",1752624354269,0.4616,3136.7,3136.5,0.1592]
["bitfinex","ETHUSD",1752624354448,0.4616,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1752624355369,3.97756717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624355734,4.43916717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624357037,7.43916717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624357438,37.43916717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624358248,37.98916717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624358447,41.18574044,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624361162,11.18574044,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624361479,41.18574044,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624362253,34.43916717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624362454,37.43916717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624362684,37.98916717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624362870,43.00716717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624364472,42.45716717,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624364789,45.65374044,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624365850,46.20374044,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1752624366783,3.18918229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624366979,8.96788229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624367184,11.96788229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624367480,13.94517892,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624367665,5.018,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624367995,8.66878229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624368157,3.65078229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624368493,8.82698229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624369389,5.1772,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624369596,3.80998229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624369766,5.1762,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624370158,0.1592,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624370371,5.1762,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624371073,8.36538229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624371275,5.1762,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624372093,9.59689401,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624372255,10.05849401,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624372460,6.40771172,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624372659,6.86931172,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624372860,10.05849401,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624373790,6.40771172,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624373990,5.1762,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624374490,8.36538229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624375479,8.82028229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624375692,11.82028229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624378097,12.64138229,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624378296,14.22442909,3135.6,3135.5,0.001]
["bitfinex","ETHUSD",1752624378502,3.0,3135.5,3134.1,0.588]
["bitfinex","ETHUSD",1752624378700,3.19009793,3134.7,3134.1,3.77868226]
["bitfinex","ETHUSD",1752624378864,5.016,3134.6,3134.1,3.77868226]
["bitfinex","ETHUSD",1752624379198,8.20626425,3134.6,3134.0,3.19077612]
["bitfinex","ETHUSD",1752624379396,3.19033154,3134.5,3133.9,3.77986728]
["bitfinex","ETHUSD",1752624379600,5.015,3134.4,3133.9,3.77986728]
["bitfinex","ETHUSD",1752624379796,5.015,3134.4,3134.0,3.19080146]
["bitfinex","ETHUSD",1752624380001,5.015,3134.4,3134.1,3.65195415]
["bitfinex","ETHUSD",1752624380197,5.015,3134.6,3134.4,0.588]
["bitfinex","ETHUSD",1752624380590,5.015,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1752624380795,0.8211,3135.1,3134.4,0.588]
["bitfinex","ETHUSD",1752624381098,5.015,3135.0,3134.8,3.18998533]
["bitfinex","ETHUSD",1752624381601,5.015,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1752624381989,5.015,3135.0,3134.8,3.18994235]
["bitfinex","ETHUSD",1752624382502,0.4549,3135.2,3134.8,3.18994235]
["bitfinex","ETHUSD",1752624382802,5.015,3135.1,3134.9,3.1898839]
["bitfinex","ETHUSD",1752624383203,5.015,3135.1,3134.8,3.18995536]
["bitfinex","ETHUSD",1752624383566,0.8211,3135.4,3134.5,3.68350449]
["bitfinex","ETHUSD",1752624383902,4.46644539,3135.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752624384100,35.015,3135.8,3135.3,3.18942209]
["bitfinex","ETHUSD",1752624384409,5.015,3135.7,3135.4,3.18935975]
["bitfinex","ETHUSD",1752624384605,5.015,3135.7,3135.2,3.18956241]
["bitfinex","ETHUSD",1752624384928,5.015,3135.7,3134.9,0.4613]
["bitfinex","ETHUSD",1752624384929,5.015,3135.7,3135.4,3.1893027]
["bitfinex","ETHUSD",1752624385202,5.94425,3135.7,3135.0,3.18979266]
["bitfinex","ETHUSD",1752624385499,6.39915,3135.7,3135.2,3.18954001]
["bitfinex","ETHUSD",1752624386301,5.94425,3135.7,3135.0,3.18970063]
["bitfinex","ETHUSD",1752624386511,1.349325,3135.6,3134.7,0.588]
["bitfinex","ETHUSD",1752624386671,0.4549,3135.6,3135.3,3.18948639]
["bitfinex","ETHUSD",1752624386867,0.4549,3135.5,3135.1,3.18966203]
["bitfinex","ETHUSD",1752624387503,1.2057,3135.4,3135.0,3.1897799]
["bitfinex","ETHUSD",1752624387690,6.2197,3135.4,3134.9,3.18984616]
["bitfinex","ETHUSD",1752624388000,0.4549,3135.3,3134.8,3.18994895]
["bitfinex","ETHUSD",1752624388202,0.4549,3135.2,3134.9,3.18988118]
["bitfinex","ETHUSD",1752624388391,3.18950657,3135.3,3134.9,0.1592]
["bitfinex","ETHUSD",1752624388708,0.4549,3135.1,3134.9,3.34908004]
["bitfinex","ETHUSD",1752624389112,0.4549,3135.1,3134.9,3.34907053]
["bitfinex","ETHUSD",1752624389326,9.5683117,3135.4,3134.9,3.34907053]
["bitfinex","ETHUSD",1752624389494,9.1134117,3135.4,3134.9,3.34907053]
["bitfinex","ETHUSD",1752624389812,0.4549,3135.3,3134.9,3.34907053]
["bitfinex","ETHUSD",1752624390017,3.18952023,3135.3,3134.9,0.1592]
["bitfinex","ETHUSD",1752624390220,0.4549,3135.2,3134.8,3.18998001]
["bitfinex","ETHUSD",1752624390413,0.4549,3135.1,3134.7,0.1592]
["bitfinex","ETHUSD",1752624390711,5.013,3135.3,3134.6,3.19017171]
["bitfinex","ETHUSD",1752624390887,5.013,3135.3,3135.1,3.18964049]
["bitfinex","ETHUSD",1752624391326,0.1592,3135.4,3134.9,0.1592]
["bitfinex","ETHUSD",1752624391534,0.1592,3135.4,3135.0,3.18979266]
["bitfinex","ETHUSD",1752624391880,0.1592,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1752624392720,0.1592,3135.4,3135.1,3.77764116]
["bitfinex","ETHUSD",1752624393516,0.1592,3135.4,3135.2,3.18958178]
["bitfinex","ETHUSD",1752624393719,0.1592,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1752624394205,0.1592,3135.4,3135.3,3.19048744]
["bitfinex","ETHUSD",1752624394716,0.1592,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1752624396697,0.7958,3136.3,3135.3,1.42815576]
["bitfinex","ETHUSD",1752624396915,3.98430398,3136.3,3135.7,3.18900808]
["bitfinex","ETHUSD",1752624397200,4.2507,3136.3,3135.8,3.18892166]
["bitfinex","ETHUSD",1752624397397,0.4549,3136.2,3135.8,3.18892166]
["bitfinex","ETHUSD",1752624397646,1.69991135,3136.2,3135.8,3.18892166]
["bitfinex","ETHUSD",1752624397926,1.69991135,3136.2,3135.3,0.589]
["bitfinex","ETHUSD",1752624398137,3.18883318,3136.0,3135.3,3.19046066]
["bitfinex","ETHUSD",1752624398431,5.011,3135.9,3135.4,3.18938147]
["bitfinex","ETHUSD",1752624398626,8.19989931,3135.9,3135.4,3.18938147]
["bitfinex","ETHUSD",1752624398929,0.8067,3135.7,3135.3,0.001]
["bitfinex","ETHUSD",1752624399129,7.54608572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1752624399334,42.55608572,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1752624399638,46.20755899,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1752624400160,41.19755899,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1752624400298,45.65755899,3135.4,3135.3,0.001]
["bitfinex","ETHUSD",1752624402529,3.2378972,3135.3,3134.7,3.19002957]
["bitfinex","ETHUSD",1752624402829,3.0,3135.2,3134.7,3.19002957]
["bitfinex","ETHUSD",1752624403032,5.01,3135.1,3134.8,3.18999322]
["bitfinex","ETHUSD",1752624403338,5.0584028,3135.3,3134.9,3.18983]
["bitfinex","ETHUSD",1752624403498,5.0584028,3135.3,3135.0,3.18977583]
["bitfinex","ETHUSD",1752624403724,5.0584028,3135.3,3134.9,3.18986232]
["bitfinex","ETHUSD",1752624404049,5.0584028,3135.3,3134.8,3.18994978]
["bitfinex","ETHUSD",1752624404416,8.70285544,3135.3,3134.7,3.1900745]
["bitfinex","ETHUSD",1752624404635,5.5133028,3135.3,3134.4,0.588]
["bitfinex","ETHUSD",1752624404839,5.5133028,3135.3,3134.8,3.18990273]
["bitfinex","ETHUSD",1752624405052,5.0584028,3135.3,3134.8,3.18990273]
["bitfinex","ETHUSD",1752624405251,5.0584028,3135.3,3134.5,0.8853756]
["bitfinex","ETHUSD",1752624405252,0.0484028,3135.3,3134.9,0.588]
["bitfinex","ETHUSD",1752624405452,0.0484028,3135.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1752624405632,0.0484028,3135.3,3135.2,4.22634216]
["bitfinex","ETHUSD",1752624405818,0.0484028,3135.3,3135.2,4.19444627]
["bitfinex","ETHUSD",1752624406148,0.0484028,3135.3,3135.2,5.26194216]
["bitfinex","ETHUSD",1752624406852,0.0484028,3135.3,3135.2,5.38924627]
["bitfinex","ETHUSD",1752624409524,0.0484028,3135.3,3135.2,4.94164627]
["bitfinex","ETHUSD",1752624409746,0.0484028,3135.3,3135.2,0.1592]
["bitfinex","ETHUSD",1752624409921,0.0484028,3135.3,3135.2,3.34878918]
["bitfinex","ETHUSD",1752624410665,0.0484028,3135.3,3135.2,0.1592]
["bitfinex","ETHUSD",1752624410867,0.0484028,3135.3,3134.9,3.34903258]
["bitfinex","ETHUSD",1752624411421,0.8499028,3135.3,3134.9,3.34903258]
["bitfinex","ETHUSD",1752624411620,0.4335,3135.2,3135.0,3.18977487]
["bitfinex","ETHUSD",1752624411827,0.8499028,3135.3,3135.0,3.18977487]
["bitfinex","ETHUSD",1752624412624,0.0484028,3135.3,3135.0,3.18979266]
["bitfinex","ETHUSD",1752624412862,0.0484028,3135.3,3135.0,0.65388172]
["bitfinex","ETHUSD",1752624413457,0.0484028,3135.3,3135.1,3.18967247]
["bitfinex","ETHUSD",1752624414226,0.0484028,3135.3,3135.0,3.1897586]
["bitfinex","ETHUSD",1752624416029,0.0484028,3135.3,3134.9,3.3490814]
["bitfinex","ETHUSD",1752624416279,0.0484028,3135.3,3135.0,3.1907391]
["bitfinex","ETHUSD",1752624416578,0.0484028,3135.3,3135.1,3.18963245]
["bitfinex","ETHUSD",1752624416775,0.0484028,3135.3,3135.0,3.19077587]
["bitfinex","ETHUSD",1752624417072,0.4335,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1752624417375,3.18969091,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1752624417541,3.55735238,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1752624417727,4.91555238,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1752624417926,1.72586147,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1752624418128,0.52686147,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1752624418467,0.9781238,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1752624419096,1.4116238,3135.3,3135.0,0.001]
["bitfinex","ETHUSD",1752624419268,3.18969091,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1752624419470,3.34889091,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1752624419686,5.8787817,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1752624419870,35.8787817,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1752624421146,38.8787817,3135.1,3135.0,1e-08]
["bitfinex","ETHUSD",1752624423387,43.8847817,3135.1,3135.0,1e-08]
["bitfinex","ETHUSD",1752624425909,44.18325019,3135.1,3135.0,1e-08]
["bitfinex","ETHUSD",1752624426317,43.8847817,3135.1,3135.0,1e-08]
["bitfinex","ETHUSD",1752624430401,43.8847817,3135.1,3134.3,0.001]
["bitfinex","ETHUSD",1752624430402,4.50370326,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752624430599,42.50870326,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752624430920,42.94220326,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752624432617,43.10365126,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752624433208,42.94220326,3134.4,3134.3,1e-08]
["bitfinex","ETHUSD",1752624433422,3.74070865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752624433593,38.74470865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752624433791,39.17820865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752624434320,34.17420865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752624434624,39.17820865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752624434821,39.95729944,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752624435489,34.95329944,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752624435694,39.95729944,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752624435902,6.74081046,3134.0,3133.9,1e-08]
["bitfinex","ETHUSD",1752624436108,40.40618373,3134.0,3133.9,1e-08]
["bitfinex","ETHUSD",1752624436811,39.38738373,3134.0,3133.9,1e-08]
["bitfinex","ETHUSD",1752624436998,36.19081046,3134.0,3133.9,1e-08]
["bitfinex","ETHUSD",1752624437204,41.19481046,3134.0,3133.9,1e-08]
["bitfinex","ETHUSD",1752624438626,43.02271046,3134.0,3133.9,1e-08]
["bitfinex","ETHUSD",1752624449146,6.7410141,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1752624449307,11.9022141,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1752624449637,11.3522141,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1752624449810,41.3522141,3133.8,3133.5,0.001]
["bitfinex","ETHUSD",1752624450641,36.3502141,3133.8,3133.6,0.588]
["bitfinex","ETHUSD",1752624450842,8.3522141,3133.8,3133.6,0.588]
["bitfinex","ETHUSD",1752624451041,8.3522141,3133.8,3133.7,0.4363]
["bitfinex","ETHUSD",1752624451244,0.1592,3133.8,3133.7,1.0243]
["bitfinex","ETHUSD",1752624451443,5.001,3134.3,3133.9,3.19089916]
["bitfinex","ETHUSD",1752624451630,0.002,3135.1,3134.0,0.78629802]
["bitfinex","ETHUSD",1752624451835,0.1592,3134.8,3134.4,3.7783027]
["bitfinex","ETHUSD",1752624452143,5.001,3134.7,3134.5,0.4353]
["bitfinex","ETHUSD",1752624452322,5.001,3134.7,3134.6,0.4353]
["bitfinex","ETHUSD",1752624453218,3.19021451,3134.6,3134.4,0.588]
["bitfinex","ETHUSD",1752624453420,5.0,3134.5,3134.2,0.588]
["bitfinex","ETHUSD",1752624453744,3.34970505,3134.3,3134.2,0.588]
["bitfinex","ETHUSD",1752624453905,8.34970505,3134.3,3134.2,0.588]
["bitfinex","ETHUSD",1752624454919,5.1592,3134.3,3134.2,0.588]
["bitfinex","ETHUSD",1752624455630,8.34970505,3134.3,3134.2,0.588]
["bitfinex","ETHUSD",1752624456063,5.1592,3134.3,3134.2,0.588]
["bitfinex","ETHUSD",1752624456214,8.34970505,3134.3,3134.2,0.588]
["bitfinex","ETHUSD",1752624456416,3.1906264,3134.2,3134.0,0.588]
["bitfinex","ETHUSD",1752624457041,8.34974023,3134.3,3134.0,0.588]
["bitfinex","ETHUSD",1752624457247,5.1592,3134.3,3134.0,1.0233]
["bitfinex","ETHUSD",1752624457444,5.1592,3134.3,3134.0,0.588]
["bitfinex","ETHUSD",1752624457747,3.19068669,3134.2,3134.0,0.588]
["bitfinex","ETHUSD",1752624458143,3.19070865,3134.1,3134.0,0.588]
["bitfinex","ETHUSD",1752624458641,4.999,3134.1,3133.8,0.7472]
["bitfinex","ETHUSD",1752624458843,4.999,3134.1,3133.9,0.4353]
["bitfinex","ETHUSD",1752624459750,4.999,3134.1,3133.9,3.62620358]
["bitfinex","ETHUSD",1752624460425,4.999,3134.1,3133.9,0.4353]
["bitfinex","ETHUSD",1752624460624,4.999,3134.1,3133.8,3.93818569]
["bitfinex","ETHUSD",1752624460836,0.1592,3134.3,3134.2,3.77860685]
["bitfinex","ETHUSD",1752624461035,0.002,3134.3,3134.2,3.77860685]
["bitfinex","ETHUSD",1752624461235,0.002,3134.3,3134.2,4.37310685]
["bitfinex","ETHUSD",1752624462151,0.002,3134.3,3134.2,4.40501291]
["bitfinex","ETHUSD",1752624462747,0.002,3134.3,3134.2,4.37310685]
["bitfinex","ETHUSD",1752624462952,0.002,3134.3,3134.2,5.12948813]
["bitfinex","ETHUSD",1752624465524,0.002,3134.3,3134.2,8.16139419]
["bitfinex","ETHUSD",1752624465851,0.002,3135.1,3135.0,3.77779266]
["bitfinex","ETHUSD",1752624466051,0.002,3135.1,3135.0,3.80969058]
["bitfinex","ETHUSD",1752624466255,0.002,3135.1,3135.0,4.25739058]
["bitfinex","ETHUSD",1752624466423,0.002,3135.1,3135.0,8.16131898]
["bitfinex","ETHUSD",1752624466625,0.002,3135.1,3135.0,8.12942106]
["bitfinex","ETHUSD",1752624469024,0.002,3135.1,3135.0,13.12442106]
["bitfinex","ETHUSD",1752624469945,0.002,3135.1,3135.0,7.68172106]
["bitfinex","ETHUSD",1752624470152,0.002,3135.1,3135.0,12.67672106]
["bitfinex","ETHUSD",1752624470555,0.002,3135.1,3135.0,13.12442106]
["bitfinex","ETHUSD",1752624471058,0.002,3135.1,3135.0,10.12442106]
["bitfinex","ETHUSD",1752624472135,0.002,3135.1,3135.0,0.7472]
["bitfinex","ETHUSD",1752624472476,0.4318,3135.1,3134.7,0.1592]
["bitfinex","ETHUSD",1752624472770,0.002,3135.1,3134.7,3.3492757]
["bitfinex","ETHUSD",1752624472963,0.002,3135.1,3134.7,0.1592]
["bitfinex","ETHUSD",1752624473359,0.002,3135.1,3134.7,3.34926298]
["bitfinex","ETHUSD",1752624473566,0.002,3135.1,3134.7,3.34928238]
["bitfinex","ETHUSD",1752624473774,0.002,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1752624473940,0.002,3135.1,3135.0,3.34899266]
["bitfinex","ETHUSD",1752624475375,0.002,3135.1,3135.0,3.82859058]
["bitfinex","ETHUSD",1752624475948,0.002,3135.1,3135.0,3.79669266]
["bitfinex","ETHUSD",1752624476480,0.002,3135.1,3135.0,4.38469266]
["bitfinex","ETHUSD",1752624476774,0.002,3135.1,3135.0,5.67334929]
["bitfinex","ETHUSD",1752624476956,0.002,3135.1,3135.0,5.64145137]
["bitfinex","ETHUSD",1752624477867,0.002,3135.1,3135.0,10.18575137]
["bitfinex","ETHUSD",1752624478182,0.002,3135.1,3135.0,8.92899266]
["bitfinex","ETHUSD",1752624478564,0.002,3135.1,3135.0,8.34099266]
["bitfinex","ETHUSD",1752624478772,0.002,3135.1,3135.0,0.1592]
["bitfinex","ETHUSD",1752624478967,0.002,3135.1,3134.8,8.18190736]
["bitfinex","ETHUSD",1752624479294,0.4318,3135.1,3134.8,5.1512]
["bitfinex","ETHUSD",1752624479794,0.002,3135.1,3134.8,0.1592]
["bitfinex","ETHUSD",1752624479951,0.002,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1752624480375,0.002,3135.1,3135.0,3.84368972]
["bitfinex","ETHUSD",1752624480675,0.002,3135.1,3135.0,0.81309706]
["bitfinex","ETHUSD",1752624480873,0.002,3135.1,3134.9,3.18985854]
["bitfinex","ETHUSD",1752624481081,0.002,3135.1,3134.9,3.34905854]
["bitfinex","ETHUSD",1752624482076,0.002,3135.1,3134.9,0.1592]
["bitfinex","ETHUSD",1752624482280,0.4298,3135.0,3134.4,0.588]
["bitfinex","ETHUSD",1752624482483,0.87281571,3135.0,3134.5,0.1592]
["bitfinex","ETHUSD",1752624482791,3.77894941,3134.9,3134.3,0.1602]
["bitfinex","ETHUSD",1752624482949,3.77894941,3134.9,3134.3,3.35065739]
["bitfinex","ETHUSD",1752624483147,0.4298,3134.8,3134.3,0.1602]
["bitfinex","ETHUSD",1752624483352,3.19020321,3134.6,3134.3,0.001]
["bitfinex","ETHUSD",1752624483573,0.7819,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1752624483746,31.2117,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1752624483950,0.4298,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752624484990,0.7819,3134.5,3134.3,0.001]
["bitfinex","ETHUSD",1752624485401,0.4298,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752624485691,3.62020326,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752624485848,4.37944372,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752624488755,7.37944372,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752624489366,38.76134372,3134.4,3134.3,0.001]
["bitfinex","ETHUSD",1752624490488,38.76134372,3134.4,3133.7,0.001]
["bitfinex","ETHUSD",1752624490489,3.1910141,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1752624490791,12.26281551,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1752624490968,12.69261551,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1752624491492,43.24261551,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1752624492499,42.69261551,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1752624495288,43.24261551,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1752624496294,38.25261551,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1752624496593,43.24261551,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1752624503478,13.24261551,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1752624503680,43.24261551,3133.8,3133.7,0.001]
["bitfinex","ETHUSD",1752624505671,4.56571776,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1752624505864,42.71391776,3133.6,3133.5,0.001]
["bitfinex","ETHUSD",1752624506068,43.14631776,3133.6,3133.5,1e-08]
["bitfinex","ETHUSD",1752624506667,3.19152331,3133.3,3132.5,1.0422]
["bitfinex","ETHUSD",1752624506873,42.11781779,3133.3,3132.5,0.588]
["bitfinex","ETHUSD",1752624507209,7.54112704,3133.1,3131.4,3.1934448]
["bitfinex","ETHUSD",1752624507379,6.74182891,3133.0,3131.6,0.4542]
["bitfinex","ETHUSD",1752624507596,37.97362891,3133.0,3132.9,1e-08]
["bitfinex","ETHUSD",1752624513395,42.96162891,3133.0,3132.9,1e-08]
["bitfinex","ETHUSD",1752624513591,44.17921071,3133.0,3132.9,1e-08]
["bitfinex","ETHUSD",1752624516512,7.49593458,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624516814,42.48393458,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624517123,42.91633458,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624517323,46.11290785,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624518793,41.12490785,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624519129,44.92670785,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624519577,36.19213458,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624519777,41.17913458,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624523327,0.16648701,3133.4,3132.6,0.58800001]
["bitfinex","ETHUSD",1752624523494,3.19210559,3132.8,3132.6,0.58800001]
["bitfinex","ETHUSD",1752624523678,0.7854,3133.8,3132.6,0.58800001]
["bitfinex","ETHUSD",1752624523679,0.1592,3132.9,3132.7,0.4542]
["bitfinex","ETHUSD",1752624523884,3.35095969,3133.1,3132.6,0.58800001]
["bitfinex","ETHUSD",1752624524091,0.8192,3134.3,3132.8,0.588]
["bitfinex","ETHUSD",1752624524434,3.19074109,3134.1,3133.5,3.77931064]
["bitfinex","ETHUSD",1752624524632,3.189964,3134.9,3133.9,0.588]
["bitfinex","ETHUSD",1752624524806,3.1907765,3134.1,3133.9,0.588]
["bitfinex","ETHUSD",1752624525000,4.986,3134.0,3133.9,0.588]
["bitfinex","ETHUSD",1752624525207,4.986,3134.0,3133.9,1.0323]
["bitfinex","ETHUSD",1752624525730,3.19081046,3134.0,3133.9,1.0323]
["bitfinex","ETHUSD",1752624525893,8.17681046,3134.0,3133.9,1.0323]
["bitfinex","ETHUSD",1752624526518,8.17681046,3134.0,3133.9,0.588]
["bitfinex","ETHUSD",1752624529130,8.17681046,3134.0,3133.2,0.588]
["bitfinex","ETHUSD",1752624529131,3.19094978,3133.9,3133.2,0.588]
["bitfinex","ETHUSD",1752624529431,3.19152331,3133.3,3133.2,0.588]
["bitfinex","ETHUSD",1752624529618,3.19193041,3133.0,3132.8,0.588]
["bitfinex","ETHUSD",1752624529817,3.19193079,3132.9,3132.8,0.588]
["bitfinex","ETHUSD",1752624530330,8.17693079,3132.9,3132.8,0.588]
["bitfinex","ETHUSD",1752624531405,3.19213458,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624531611,4.984,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624531810,4.984,3132.7,3132.6,0.44430001]
["bitfinex","ETHUSD",1752624532945,8.17605734,3132.8,3132.6,0.44430001]
["bitfinex","ETHUSD",1752624533121,3.19213458,3132.7,3132.6,0.44430001]
["bitfinex","ETHUSD",1752624533909,3.19213458,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624537758,0.1592,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624537923,8.33533458,3132.7,3132.6,0.44430001]
["bitfinex","ETHUSD",1752624539440,5.1432,3132.7,3132.6,0.44430001]
["bitfinex","ETHUSD",1752624539638,8.33533458,3132.7,3132.6,0.44430001]
["bitfinex","ETHUSD",1752624540137,8.33533458,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624540435,8.33533458,3132.7,3132.6,0.44430001]
["bitfinex","ETHUSD",1752624540436,5.1432,3132.7,3132.6,0.44430001]
["bitfinex","ETHUSD",1752624540638,4.983,3132.7,3132.6,0.44430001]
["bitfinex","ETHUSD",1752624540839,0.4559,3133.8,3132.6,1.39606596]
["bitfinex","ETHUSD",1752624541163,0.1592,3133.4,3132.8,0.588]
["bitfinex","ETHUSD",1752624541379,4.983,3133.3,3133.0,0.588]
["bitfinex","ETHUSD",1752624541557,0.1592,3133.4,3133.1,0.4443]
["bitfinex","ETHUSD",1752624541725,4.983,3133.5,3133.1,0.4443]
["bitfinex","ETHUSD",1752624542072,4.983,3133.5,3133.2,0.4443]
["bitfinex","ETHUSD",1752624542226,4.983,3133.5,3133.1,3.35091434]
["bitfinex","ETHUSD",1752624542427,4.983,3133.5,3133.3,0.4443]
["bitfinex","ETHUSD",1752624542858,4.983,3133.5,3133.4,0.4443]
["bitfinex","ETHUSD",1752624543928,4.983,3133.5,3133.2,0.39389143]
["bitfinex","ETHUSD",1752624544330,4.983,3133.5,3133.3,0.4443]
["bitfinex","ETHUSD",1752624545663,4.983,3133.5,3133.2,0.39389143]
["bitfinex","ETHUSD",1752624545848,4.983,3133.5,3133.2,0.83819143]
["bitfinex","ETHUSD",1752624546054,4.983,3133.5,3133.3,0.4443]
["bitfinex","ETHUSD",1752624546382,3.19148679,3133.4,3133.1,0.1592]
["bitfinex","ETHUSD",1752624546593,4.982,3133.3,3133.0,0.588]
["bitfinex","ETHUSD",1752624546892,4.982,3133.3,3132.9,0.1592]
["bitfinex","ETHUSD",1752624547195,33.19168239,3133.2,3132.9,0.1592]
["bitfinex","ETHUSD",1752624547370,34.982,3133.1,3132.9,0.1592]
["bitfinex","ETHUSD",1752624547571,4.982,3133.1,3132.9,0.1592]
["bitfinex","ETHUSD",1752624547756,4.982,3133.1,3132.7,0.588]
["bitfinex","ETHUSD",1752624547961,3.19195242,3132.9,3132.7,0.588]
["bitfinex","ETHUSD",1752624548373,3.19182891,3133.0,3132.7,0.588]
["bitfinex","ETHUSD",1752624548576,4.981,3132.9,3132.7,0.588]
["bitfinex","ETHUSD",1752624548974,8.17296176,3132.9,3132.7,0.588]
["bitfinex","ETHUSD",1752624549205,4.981,3132.9,3132.7,0.588]
["bitfinex","ETHUSD",1752624549360,4.981,3133.2,3132.8,0.6035]
["bitfinex","ETHUSD",1752624549561,4.981,3133.2,3132.8,0.60074848]
["bitfinex","ETHUSD",1752624549762,4.981,3133.2,3132.8,4.23707553]
["bitfinex","ETHUSD",1752624549958,4.981,3133.2,3132.9,3.63618177]
["bitfinex","ETHUSD",1752624550261,4.981,3133.4,3133.0,0.6035]
["bitfinex","ETHUSD",1752624550461,4.981,3133.4,3133.1,1.0323]
["bitfinex","ETHUSD",1752624550660,0.002,3133.5,3133.2,0.4443]
["bitfinex","ETHUSD",1752624550966,4.981,3133.4,3133.2,0.4443]
["bitfinex","ETHUSD",1752624551667,8.17245864,3133.4,3133.1,0.588]
["bitfinex","ETHUSD",1752624552357,4.981,3133.4,3133.1,0.588]
["bitfinex","ETHUSD",1752624552560,3.19159921,3133.3,3133.0,0.1592]
["bitfinex","ETHUSD",1752624552757,3.19162517,3133.2,3132.8,0.588]
["bitfinex","ETHUSD",1752624552955,38.33093104,3133.1,3132.6,0.15920001]
["bitfinex","ETHUSD",1752624553204,3.19213149,3132.8,3132.6,0.15920001]
["bitfinex","ETHUSD",1752624553374,8.17213458,3132.7,3132.6,0.15920001]
["bitfinex","ETHUSD",1752624553574,8.17213458,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624554613,4.98,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624556074,3.19205987,3132.8,3132.6,1e-08]
["bitfinex","ETHUSD",1752624556275,8.17213458,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624557421,4.98,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624557629,8.17213458,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624558414,8.64703458,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624559408,39.90803153,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624560299,36.71589695,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624560500,34.45313153,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624560812,39.90803153,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624563526,42.90803153,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624563826,44.27553153,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752624564881,7.67893648,3132.6,3132.5,1e-08]
["bitfinex","ETHUSD",1752624565191,41.35040975,3132.6,3132.5,1e-08]
["bitfinex","ETHUSD",1752624568180,46.32940975,3132.6,3132.5,1e-08]
["bitfinex","ETHUSD",1752624571121,0.818,3131.6,3131.3,0.001]
["bitfinex","ETHUSD",1752624571319,6.19345979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1752624571528,36.90914053,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1752624571696,37.93404053,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1752624572622,7.38404053,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1752624572926,11.17245979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1752624573125,41.17245979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1752624573511,41.64735979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1752624573707,36.19345979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1752624574400,41.17245979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1752624574796,36.19345979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1752624575014,41.17245979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1752624575411,41.64735979,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1752624575722,42.86134053,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1752624575922,43.41134053,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1752624576385,43.41134053,3131.4,3129.9,3.19497065]
["bitfinex","ETHUSD",1752624576386,3.0,3131.3,3130.2,0.588]
["bitfinex","ETHUSD",1752624576586,0.4749,3131.9,3130.0,0.588]
["bitfinex","ETHUSD",1752624576889,0.4749,3131.9,3129.9,3.1949526]
["bitfinex","ETHUSD",1752624576890,30.0,3131.8,3130.8,0.588]
["bitfinex","ETHUSD",1752624577091,0.4749,3132.6,3131.0,0.588]
["bitfinex","ETHUSD",1752624577398,3.19313889,3131.8,3131.5,0.588]
["bitfinex","ETHUSD",1752624577597,4.979,3131.7,3131.2,1.0322]
["bitfinex","ETHUSD",1752624577801,4.979,3131.6,3131.3,0.4442]
["bitfinex","ETHUSD",1752624578331,4.979,3131.6,3131.2,0.588]
["bitfinex","ETHUSD",1752624578622,8.1722684,3131.6,3131.2,1.0322]
["bitfinex","ETHUSD",1752624578824,4.979,3131.6,3131.2,1.0322]
["bitfinex","ETHUSD",1752624579023,4.979,3131.6,3130.5,0.588]
["bitfinex","ETHUSD",1752624579226,3.1936512,3131.3,3130.7,0.4442]
["bitfinex","ETHUSD",1752624579392,8.17275669,3131.2,3130.7,0.4442]
["bitfinex","ETHUSD",1752624579721,3.19377606,3131.1,3130.7,0.4442]
["bitfinex","ETHUSD",1752624579928,4.979,3131.0,3130.7,0.4442]
["bitfinex","ETHUSD",1752624580429,34.979,3130.9,3130.5,3.78229091]
["bitfinex","ETHUSD",1752624580730,3.4749,3131.4,3130.6,0.4442]
["bitfinex","ETHUSD",1752624580731,4.979,3130.8,3130.6,0.4442]
["bitfinex","ETHUSD",1752624581290,3.1938135,3131.1,3130.8,3.19403709]
["bitfinex","ETHUSD",1752624581291,4.979,3131.1,3130.8,3.19403709]
["bitfinex","ETHUSD",1752624581526,4.979,3131.1,3130.8,3.63823709]
["bitfinex","ETHUSD",1752624581826,4.979,3131.0,3130.9,3.63814453]
["bitfinex","ETHUSD",1752624582189,4.979,3131.2,3131.1,3.78176576]
["bitfinex","ETHUSD",1752624582394,0.1592,3131.5,3131.3,3.19347597]
["bitfinex","ETHUSD",1752624582594,4.979,3131.4,3131.3,3.19347597]
["bitfinex","ETHUSD",1752624583531,4.979,3131.4,3131.2,3.63782305]
["bitfinex","ETHUSD",1752624583697,4.979,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1752624583893,0.1592,3131.5,3131.4,3.19345979]
["bitfinex","ETHUSD",1752624584111,3.0,3132.0,3131.4,3.19345979]
["bitfinex","ETHUSD",1752624584112,4.979,3131.6,3131.4,3.19345979]
["bitfinex","ETHUSD",1752624584438,4.979,3131.6,3131.3,3.19355852]
["bitfinex","ETHUSD",1752624584608,4.979,3131.6,3131.2,0.1592]
["bitfinex","ETHUSD",1752624584936,0.1592,3131.7,3131.2,0.6034]
["bitfinex","ETHUSD",1752624585137,0.1592,3131.7,3131.2,3.35284023]
["bitfinex","ETHUSD",1752624585316,0.1592,3131.7,3131.3,0.437]
["bitfinex","ETHUSD",1752624585521,0.1592,3131.7,3131.4,3.19339004]
["bitfinex","ETHUSD",1752624586440,0.1592,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1752624586622,0.1592,3131.7,3131.6,3.78125584]
["bitfinex","ETHUSD",1752624587129,0.1592,3131.7,3131.6,0.588]
["bitfinex","ETHUSD",1752624587328,0.1592,3131.7,3131.6,3.78125584]
["bitfinex","ETHUSD",1752624587523,0.1592,3131.7,3131.6,0.588]
["bitfinex","ETHUSD",1752624588223,0.1592,3131.7,3131.4,3.78141978]
["bitfinex","ETHUSD",1752624589358,0.1592,3131.7,3131.4,4.21841978]
["bitfinex","ETHUSD",1752624589918,0.1592,3131.7,3131.5,3.19334557]
["bitfinex","ETHUSD",1752624590251,0.1592,3131.7,3131.4,3.78142062]
["bitfinex","ETHUSD",1752624591154,0.1592,3131.7,3131.4,0.588]
["bitfinex","ETHUSD",1752624591850,0.1592,3131.7,3131.4,3.78145881]
["bitfinex","ETHUSD",1752624592217,0.1592,3131.7,3131.4,0.588]
["bitfinex","ETHUSD",1752624594050,0.1612,3131.7,3131.4,0.588]
["bitfinex","ETHUSD",1752624594246,0.1612,3131.7,3131.4,3.78142984]
["bitfinex","ETHUSD",1752624594550,0.1612,3131.7,3131.4,0.588]
["bitfinex","ETHUSD",1752624596021,0.1612,3131.7,3131.4,3.78144225]
["bitfinex","ETHUSD",1752624596223,0.1612,3131.7,3131.4,0.588]
["bitfinex","ETHUSD",1752624596637,3.35444216,3131.7,3131.4,0.588]
["bitfinex","ETHUSD",1752624596840,3.35444216,3131.7,3131.2,3.78984998]
["bitfinex","ETHUSD",1752624596841,4.14798645,3131.7,3131.2,3.35281452]
["bitfinex","ETHUSD",1752624597037,33.19329793,3131.6,3131.2,0.1592]
["bitfinex","ETHUSD",1752624597239,4.978,3131.5,3131.2,0.1592]
["bitfinex","ETHUSD",1752624597855,5.1392,3131.7,3131.2,1.1842]
["bitfinex","ETHUSD",1752624598047,5.1392,3131.7,3131.3,3.19350479]
["bitfinex","ETHUSD",1752624598364,8.33236669,3131.7,3131.2,4.37778262]
["bitfinex","ETHUSD",1752624598661,5.1392,3131.7,3131.2,4.37778262]
["bitfinex","ETHUSD",1752624599460,8.33236572,3131.7,3131.2,4.37778262]
["bitfinex","ETHUSD",1752624599956,3.19326207,3131.6,3131.2,0.7472]
["bitfinex","ETHUSD",1752624600159,3.19343756,3131.5,3131.2,0.7472]
["bitfinex","ETHUSD",1752624600360,3.19343756,3131.5,3131.2,0.1592]
["bitfinex","ETHUSD",1752624600656,4.38953223,3131.6,3131.2,0.1592]
["bitfinex","ETHUSD",1752624601062,8.3323987,3131.7,3131.2,0.5962]
["bitfinex","ETHUSD",1752624601445,8.3323987,3131.7,3131.1,3.194759]
["bitfinex","ETHUSD",1752624601446,0.4369,3131.6,3131.1,0.001]
["bitfinex","ETHUSD",1752624601760,0.8195,3131.3,3130.4,4.978]
["bitfinex","ETHUSD",1752624601946,3.19403137,3130.9,3130.5,0.1592]
["bitfinex","ETHUSD",1752624602155,3.63093137,3130.9,3130.5,0.1592]
["bitfinex","ETHUSD",1752624602350,3.19391132,3131.0,3130.5,0.1592]
["bitfinex","ETHUSD",1752624602553,4.978,3131.8,3130.6,0.437]
["bitfinex","ETHUSD",1752624602727,3.19332289,3131.6,3131.0,3.19384328]
["bitfinex","ETHUSD",1752624603463,4.978,3131.8,3131.1,0.03193765]
["bitfinex","ETHUSD",1752624603660,3.19522051,3131.7,3131.2,3.19366026]
["bitfinex","ETHUSD",1752624604060,0.002,3131.7,3131.3,3.1935595]
["bitfinex","ETHUSD",1752624604264,4.98,3131.7,3131.2,3.63063086]
["bitfinex","ETHUSD",1752624604468,0.002,3131.7,3131.3,3.63052588]
["bitfinex","ETHUSD",1752624604643,0.002,3131.7,3131.5,0.389]
["bitfinex","ETHUSD",1752624605360,0.002,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1752624605573,0.002,3131.7,3131.6,0.437]
["bitfinex","ETHUSD",1752624605869,0.002,3131.7,3131.6,4.01925584]
["bitfinex","ETHUSD",1752624606074,0.002,3131.7,3131.1,0.389]
["bitfinex","ETHUSD",1752624606257,3.19521187,3131.7,3131.1,0.389]
["bitfinex","ETHUSD",1752624606432,3.19517191,3131.7,3131.1,0.389]
["bitfinex","ETHUSD",1752624606738,3.19344485,3131.5,3131.1,0.389]
["bitfinex","ETHUSD",1752624606929,3.19331221,3131.6,3131.1,0.389]
["bitfinex","ETHUSD",1752624607129,0.002,3131.7,3131.2,0.437]
["bitfinex","ETHUSD",1752624607545,3.19522797,3131.7,3131.1,3.58270736]
["bitfinex","ETHUSD",1752624607740,0.002,3131.7,3131.2,0.03193663]
["bitfinex","ETHUSD",1752624608065,0.002,3131.7,3131.4,3.58245979]
["bitfinex","ETHUSD",1752624608266,0.002,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1752624608771,0.002,3131.7,3131.6,4.01925584]
["bitfinex","ETHUSD",1752624609868,0.002,3131.7,3131.6,12.58218839]
["bitfinex","ETHUSD",1752624610032,0.002,3131.7,3131.6,14.31961045]
["bitfinex","ETHUSD",1752624610230,0.002,3133.0,3132.0,0.55]
["bitfinex","ETHUSD",1752624610433,0.002,3133.0,3132.8,3.19202082]
["bitfinex","ETHUSD",1752624610732,0.002,3133.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1752624610936,0.002,3133.0,3132.9,3.66085009]
["bitfinex","ETHUSD",1752624611160,0.002,3133.0,3132.9,3.22385009]
["bitfinex","ETHUSD",1752624611338,0.002,3133.0,3132.9,3.66085009]
["bitfinex","ETHUSD",1752624612432,0.002,3133.0,3132.9,3.82005009]
["bitfinex","ETHUSD",1752624614570,0.002,3133.0,3132.9,8.79705009]
["bitfinex","ETHUSD",1752624614743,0.002,3133.0,3132.9,8.76513079]
["bitfinex","ETHUSD",1752624616144,0.002,3133.0,3132.9,8.32813079]
["bitfinex","ETHUSD",1752624616350,0.002,3133.0,3132.9,0.1592]
["bitfinex","ETHUSD",1752624620661,0.002,3133.0,3132.9,3.38305009]
["bitfinex","ETHUSD",1752624621159,0.002,3133.0,3132.9,0.1592]
["bitfinex","ETHUSD",1752624621556,0.002,3133.0,3132.9,3.38305009]
["bitfinex","ETHUSD",1752624622192,0.002,3133.0,3132.9,0.1911193]
["bitfinex","ETHUSD",1752624622391,0.002,3133.0,3132.9,0.1592]
["bitfinex","ETHUSD",1752624622597,0.002,3133.0,3132.9,3.38305009]
["bitfinex","ETHUSD",1752624622793,0.8035,3133.0,3132.9,0.1911193]
["bitfinex","ETHUSD",1752624622996,0.002,3133.0,3132.9,3.35113079]
["bitfinex","ETHUSD",1752624623182,0.002,3133.0,3132.9,0.81671663]
["bitfinex","ETHUSD",1752624623389,0.002,3133.0,3132.9,0.1592]
["bitfinex","ETHUSD",1752624623704,3.19205764,3132.8,3132.3,3.19252433]
["bitfinex","ETHUSD",1752624624016,0.4424,3132.7,3132.6,0.1592]
["bitfinex","ETHUSD",1752624626705,0.7545,3132.6,3131.3,0.62940058]
["bitfinex","ETHUSD",1752624626914,3.19284802,3132.0,3131.9,0.1592]
["bitfinex","ETHUSD",1752624627202,3.19314359,3131.8,3131.4,0.1592]
["bitfinex","ETHUSD",1752624627381,3.19322592,3131.7,3131.4,0.1592]
["bitfinex","ETHUSD",1752624627571,3.63562592,3131.7,3131.4,0.1592]
["bitfinex","ETHUSD",1752624627768,0.4424,3131.6,3131.4,0.1592]
["bitfinex","ETHUSD",1752624629122,3.19307844,3131.8,3131.4,0.1592]
["bitfinex","ETHUSD",1752624629273,5.4184,3131.9,3131.4,0.1592]
["bitfinex","ETHUSD",1752624629476,0.4424,3131.8,3131.4,0.1592]
["bitfinex","ETHUSD",1752624629674,4.976,3131.9,3131.4,0.1592]
["bitfinex","ETHUSD",1752624629878,3.19335781,3131.5,3130.9,3.22585219]
["bitfinex","ETHUSD",1752624630172,3.19335781,3131.5,3131.1,0.1592]
["bitfinex","ETHUSD",1752624630380,3.63575781,3131.5,3131.1,0.1592]
["bitfinex","ETHUSD",1752624630804,3.19347416,3131.4,3131.1,0.1592]
["bitfinex","ETHUSD",1752624631113,3.63587416,3131.4,3131.1,0.1592]
["bitfinex","ETHUSD",1752624631408,0.4424,3131.3,3131.1,0.1592]
["bitfinex","ETHUSD",1752624631812,0.4424,3131.2,3131.1,0.1592]
["bitfinex","ETHUSD",1752624632113,3.19413768,3130.8,3130.5,0.1592]
["bitfinex","ETHUSD",1752624632313,3.63653768,3130.8,3130.5,0.1592]
["bitfinex","ETHUSD",1752624632520,3.63657724,3130.7,3130.5,0.1592]
["bitfinex","ETHUSD",1752624632680,3.19437789,3130.5,3129.9,0.001]
["bitfinex","ETHUSD",1752624632880,3.6367066,3130.6,3130.2,0.1592]
["bitfinex","ETHUSD",1752624633080,3.19454958,3130.4,3130.2,0.1592]
["bitfinex","ETHUSD",1752624633677,3.63694958,3130.4,3130.2,0.1592]
["bitfinex","ETHUSD",1752624634012,0.9454,3130.7,3130.2,0.1592]
["bitfinex","ETHUSD",1752624634222,5.4194,3130.6,3130.3,0.1592]
["bitfinex","ETHUSD",1752624635189,3.19393954,3131.0,3130.3,0.1592]
["bitfinex","ETHUSD",1752624635190,4.977,3130.8,3130.4,3.19441149]
["bitfinex","ETHUSD",1752624635389,4.977,3130.8,3130.5,0.1592]
["bitfinex","ETHUSD",1752624635588,0.4424,3130.7,3130.5,0.1592]
["bitfinex","ETHUSD",1752624636411,4.977,3130.8,3130.5,0.1592]
["bitfinex","ETHUSD",1752624636616,4.977,3130.8,3130.5,3.35353052]
["bitfinex","ETHUSD",1752624636934,0.1592,3131.1,3130.5,0.81400898]
["bitfinex","ETHUSD",1752624637140,30.0,3131.0,3130.5,3.35351298]
["bitfinex","ETHUSD",1752624637293,0.4424,3130.9,3130.5,0.1592]
["bitfinex","ETHUSD",1752624637497,0.4424,3130.8,3130.5,0.1592]
["bitfinex","ETHUSD",1752624637712,0.4424,3130.8,3130.5,3.35356515]
["bitfinex","ETHUSD",1752624637893,8.7733947,3131.1,3130.6,3.19425786]
["bitfinex","ETHUSD",1752624638117,8.7733947,3131.1,3130.5,0.1592]
["bitfinex","ETHUSD",1752624638118,30.0,3131.0,3130.5,0.1592]
["bitfinex","ETHUSD",1752624638432,4.978,3131.0,3130.8,0.1592]
["bitfinex","ETHUSD",1752624640155,0.9176,3131.3,3130.8,3.3532679]
["bitfinex","ETHUSD",1752624640430,35.4204,3131.2,3130.8,0.1592]
["bitfinex","ETHUSD",1752624640634,8.61410386,3131.2,3130.8,0.1592]
["bitfinex","ETHUSD",1752624640831,3.35278448,3131.3,3130.8,3.74224979]
["bitfinex","ETHUSD",1752624641001,4.978,3131.1,3130.8,3.74224979]
["bitfinex","ETHUSD",1752624641204,4.978,3131.1,3130.8,0.5482]
["bitfinex","ETHUSD",1752624641701,4.978,3131.1,3130.8,3.74226294]
["bitfinex","ETHUSD",1752624643234,4.978,3131.1,3130.8,0.5482]
["bitfinex","ETHUSD",1752624643401,4.978,3131.1,3130.8,3.35322998]
["bitfinex","ETHUSD",1752624643601,3.79522158,3131.3,3130.8,3.35322998]
["bitfinex","ETHUSD",1752624643798,4.978,3131.2,3130.8,3.35322998]
["bitfinex","ETHUSD",1752624644311,4.978,3131.2,3130.8,0.1592]
["bitfinex","ETHUSD",1752624644539,5.4204,3131.2,3130.8,0.1592]
["bitfinex","ETHUSD",1752624644730,5.4204,3131.2,3130.8,3.35326813]
["bitfinex","ETHUSD",1752624645517,0.1592,3131.3,3130.9,3.19394502]
["bitfinex","ETHUSD",1752624645840,4.978,3131.2,3130.9,3.19394502]
["bitfinex","ETHUSD",1752624646352,4.978,3131.2,3130.8,3.35322834]
["bitfinex","ETHUSD",1752624646552,0.7651,3131.0,3130.3,0.389]
["bitfinex","ETHUSD",1752624646716,8.17205666,3130.9,3130.5,0.1592]
["bitfinex","ETHUSD",1752624646928,0.4486,3130.8,3130.5,0.1592]
["bitfinex","ETHUSD",1752624647219,0.4486,3130.7,3130.5,0.1592]
["bitfinex","ETHUSD",1752624647441,0.4486,3130.7,3130.1,3.19471675]
["bitfinex","ETHUSD",1752624647442,0.4486,3130.6,3130.2,3.19466828]
["bitfinex","ETHUSD",1752624647655,0.4486,3130.5,3130.2,0.1592]
["bitfinex","ETHUSD",1752624647818,30.8055,3130.4,3130.2,0.1592]
["bitfinex","ETHUSD",1752624648142,0.8055,3130.4,3130.2,0.1592]
["bitfinex","ETHUSD",1752624648347,4.978,3130.6,3130.2,0.1592]
["bitfinex","ETHUSD",1752624648739,4.978,3130.6,3130.2,0.03194684]
["bitfinex","ETHUSD",1752624648914,0.6078,3130.9,3130.5,3.19430659]
["bitfinex","ETHUSD",1752624649110,0.6078,3130.9,3130.6,3.19427129]
["bitfinex","ETHUSD",1752624649306,4.978,3130.8,3130.5,3.19434896]
["bitfinex","ETHUSD",1752624649614,0.4486,3130.7,3130.4,3.35363641]
["bitfinex","ETHUSD",1752624650232,0.4486,3130.7,3130.4,0.1592]
["bitfinex","ETHUSD",1752624650233,5.4266,3130.7,3130.4,0.1592]
["bitfinex","ETHUSD",1752624650546,0.4486,3130.6,3130.4,0.1592]
["bitfinex","ETHUSD",1752624651737,0.4486,3130.5,3130.4,0.1592]
["bitfinex","ETHUSD",1752624652360,3.19449212,3130.4,3129.9,0.001]
["bitfinex","ETHUSD",1752624652515,30.0,3130.3,3129.9,0.1602]
["bitfinex","ETHUSD",1752624652712,8.33169212,3130.4,3129.9,0.1602]
["bitfinex","ETHUSD",1752624652960,30.4486,3130.3,3129.9,3.35514837]
["bitfinex","ETHUSD",1752624653161,0.1592,3130.4,3129.9,0.85413007]
["bitfinex","ETHUSD",1752624653452,0.1592,3130.7,3130.3,3.19452022]
["bitfinex","ETHUSD",1752624653754,4.978,3130.5,3130.3,3.19452022]
["bitfinex","ETHUSD",1752624654135,4.978,3130.5,3130.2,3.38580241]
["bitfinex","ETHUSD",1752624654322,4.978,3130.5,3130.3,3.19457259]
["bitfinex","ETHUSD",1752624654712,4.978,3130.5,3130.2,3.3538455]
["bitfinex","ETHUSD",1752624654912,4.978,3130.5,3130.2,0.1592]
["bitfinex","ETHUSD",1752624655114,4.978,3130.5,3130.2,3.35388162]
["bitfinex","ETHUSD",1752624655313,0.4486,3130.4,3129.9,3.19590559]
["bitfinex","ETHUSD",1752624655556,0.4486,3130.3,3130.0,3.35408179]
["bitfinex","ETHUSD",1752624655862,3.19448807,3130.4,3130.0,0.1592]
["bitfinex","ETHUSD",1752624656154,0.4486,3130.2,3130.0,3.35405487]
["bitfinex","ETHUSD",1752624656829,5.635,3130.5,3130.0,3.35405487]
["bitfinex","ETHUSD",1752624657031,4.978,3130.4,3130.2,3.19462371]
["bitfinex","ETHUSD",1752624657212,4.978,3130.4,3130.3,3.1945818]
["bitfinex","ETHUSD",1752624657213,4.979,3130.4,3130.3,3.1945818]
["bitfinex","ETHUSD",1752624657413,4.979,3130.4,3130.2,0.1592]
["bitfinex","ETHUSD",1752624657881,4.979,3130.4,3130.2,3.35388358]
["bitfinex","ETHUSD",1752624658032,4.979,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1752624658214,4.979,3130.4,3130.2,3.35383993]
["bitfinex","ETHUSD",1752624659061,4.979,3130.4,3130.2,0.1592]
["bitfinex","ETHUSD",1752624659212,0.4486,3130.3,3130.2,0.1592]
["bitfinex","ETHUSD",1752624659412,0.4486,3130.3,3130.0,0.001]
["bitfinex","ETHUSD",1752624659413,0.789,3130.2,3130.0,0.001]
["bitfinex","ETHUSD",1752624659613,1.2376,3130.2,3130.0,0.1602]
["bitfinex","ETHUSD",1752624659847,0.789,3130.2,3130.0,0.1602]
["bitfinex","ETHUSD",1752624660060,0.4486,3130.1,3130.0,0.1602]
["bitfinex","ETHUSD",1752624660267,5.4276,3130.1,3130.0,0.1602]
["bitfinex","ETHUSD",1752624661349,8.6223861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752624661518,9.56351499,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752624661719,9.72271499,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752624661915,9.72171499,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752624662116,4.978,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752624662320,5.5858,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752624662515,8.7805861,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752624663664,5.4276,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1752624664168,3.19488817,3130.0,3129.9,1e-08]
["bitfinex","ETHUSD",1752624664354,0.7582,3129.6,3128.1,0.1592]
["bitfinex","ETHUSD",1752624664662,0.7582,3129.6,3127.9,0.389]
["bitfinex","ETHUSD",1752624664663,0.7582,3128.7,3127.9,0.389]
["bitfinex","ETHUSD",1752624664865,38.21334597,3128.6,3128.0,3.22889416]
["bitfinex","ETHUSD",1752624665159,5.017,3128.5,3128.1,3.19678898]
["bitfinex","ETHUSD",1752624665364,5.017,3128.5,3128.0,3.91037396]
["bitfinex","ETHUSD",1752624665589,5.017,3128.5,3128.1,3.19681142]
["bitfinex","ETHUSD",1752624665797,5.016,3128.6,3128.2,0.03196726]
["bitfinex","ETHUSD",1752624666005,5.016,3128.7,3128.2,0.03196726]
["bitfinex","ETHUSD",1752624666206,3.19611624,3128.8,3128.0,3.87841844]
["bitfinex","ETHUSD",1752624666392,8.21211624,3128.8,3128.1,3.196759]
["bitfinex","ETHUSD",1752624666778,8.21211624,3128.8,3128.2,3.1967021]
["bitfinex","ETHUSD",1752624666976,3.19623048,3128.7,3128.1,3.22875826]
["bitfinex","ETHUSD",1752624667698,3.19625701,3128.7,3128.0,3.87841098]
["bitfinex","ETHUSD",1752624667998,3.19625701,3128.7,3128.1,3.1968259]
["bitfinex","ETHUSD",1752624668168,3.19657528,3128.4,3127.9,0.389]
["bitfinex","ETHUSD",1752624668370,3.64492512,3128.6,3127.9,0.42097033]
["bitfinex","ETHUSD",1752624668371,3.19647967,3128.5,3127.9,0.42097033]
["bitfinex","ETHUSD",1752624668694,3.19647967,3128.5,3127.9,3.61800338]
["bitfinex","ETHUSD",1752624668895,3.19653693,3128.4,3127.9,0.42097033]
["bitfinex","ETHUSD",1752624669100,0.4486,3128.6,3127.9,0.389]
["bitfinex","ETHUSD",1752624669300,30.67306079,3128.5,3127.9,0.389]
["bitfinex","ETHUSD",1752624669521,0.67306079,3128.5,3127.9,0.389]
["bitfinex","ETHUSD",1752624670013,3.86948267,3128.5,3127.9,0.42097033]
["bitfinex","ETHUSD",1752624670216,3.86948267,3128.5,3127.9,0.389]
["bitfinex","ETHUSD",1752624670397,5.016,3128.7,3128.2,3.19662868]
["bitfinex","ETHUSD",1752624670705,5.016,3128.7,3128.1,0.03196828]
["bitfinex","ETHUSD",1752624671319,8.21221814,3128.7,3128.1,3.22875652]
["bitfinex","ETHUSD",1752624671470,8.21221814,3128.7,3128.0,3.19689394]
["bitfinex","ETHUSD",1752624671665,5.016,3128.7,3128.1,3.19681501]
["bitfinex","ETHUSD",1752624671982,5.016,3128.7,3128.1,3.19676047]
["bitfinex","ETHUSD",1752624672164,8.21222824,3128.7,3128.1,3.19676047]
["bitfinex","ETHUSD",1752624672367,0.4486,3128.6,3127.9,0.389]
["bitfinex","ETHUSD",1752624672662,0.4486,3128.6,3127.7,8.20617097]
["bitfinex","ETHUSD",1752624672663,3.19660929,3128.4,3127.7,8.20617097]
["bitfinex","ETHUSD",1752624672867,5.016,3128.7,3127.0,0.389]
["bitfinex","ETHUSD",1752624672868,36.2218,3128.3,3127.0,0.389]
["bitfinex","ETHUSD",1752624673076,30.4486,3128.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1752624673283,35.015,3128.1,3127.2,0.4281]
["bitfinex","ETHUSD",1752624673489,5.015,3128.1,3127.3,3.19756039]
["bitfinex","ETHUSD",1752624673707,3.64557438,3128.0,3127.3,3.19756039]
["bitfinex","ETHUSD",1752624673872,4.51163182,3128.0,3127.4,3.22951394]
["bitfinex","ETHUSD",1752624674267,4.51163182,3128.0,3127.4,3.19752618]
["bitfinex","ETHUSD",1752624674473,4.67083182,3128.0,3127.5,0.1592]
["bitfinex","ETHUSD",1752624674783,4.67083182,3128.0,3127.1,0.03197851]
["bitfinex","ETHUSD",1752624674784,1.2042,3127.9,3127.3,3.19756687]
["bitfinex","ETHUSD",1752624674971,1.2042,3127.9,3127.1,0.1592]
["bitfinex","ETHUSD",1752624674972,0.1592,3127.6,3127.1,0.1592]
["bitfinex","ETHUSD",1752624675177,0.7556,3127.5,3124.5,0.5]
["bitfinex","ETHUSD",1752624675377,0.7556,3127.5,3120.6,3.20442751]
["bitfinex","ETHUSD",1752624675378,0.5,3124.2,3124.1,9.12980895]
["bitfinex","ETHUSD",1752624675602,0.5,3124.2,3123.5,3.20145533]
["bitfinex","ETHUSD",1752624675798,0.03197868,3124.4,3123.6,0.4308]
["bitfinex","ETHUSD",1752624676017,0.53197868,3124.9,3123.7,0.7816]
["bitfinex","ETHUSD",1752624676312,0.5,3124.6,3124.1,3.20084833]
["bitfinex","ETHUSD",1752624676473,0.53197868,3125.2,3124.2,6.05488483]
["bitfinex","ETHUSD",1752624676814,3.19987217,3125.2,3124.4,3.20052594]
["bitfinex","ETHUSD",1752624676985,3.49352583,3125.9,3124.2,8.82480539]
["bitfinex","ETHUSD",1752624676986,0.5,3125.5,3124.6,0.8147]
["bitfinex","ETHUSD",1752624677196,0.5,3125.7,3124.9,3.20002475]
["bitfinex","ETHUSD",1752624677387,3.19754352,3127.5,3125.0,0.78280248]
["bitfinex","ETHUSD",1752624677576,0.5,3126.2,3125.1,0.4308]
["bitfinex","ETHUSD",1752624677916,0.62011684,3127.1,3126.3,0.8226]
["bitfinex","ETHUSD",1752624678129,0.7586,3127.4,3126.4,5.33698567]
["bitfinex","ETHUSD",1752624678440,0.5,3127.4,3126.7,3.19824249]
["bitfinex","ETHUSD",1752624678730,0.5,3127.6,3127.3,3.19759427]
["bitfinex","ETHUSD",1752624679024,0.5,3127.6,3127.4,3.19745921]
["bitfinex","ETHUSD",1752624679419,0.967,3127.6,3127.0,8.50594882]
["bitfinex","ETHUSD",1752624679619,0.5,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1752624680128,0.5,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1752624680693,0.467,3128.7,3128.5,3.19638097]
["bitfinex","ETHUSD",1752624681008,0.5,3128.5,3128.4,3.19646922]
["bitfinex","ETHUSD",1752624681327,0.03197868,3128.9,3128.5,3.19639076]
["bitfinex","ETHUSD",1752624681524,0.03197868,3128.9,3128.4,3.19652218]
["bitfinex","ETHUSD",1752624681727,0.5,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1752624682025,0.5,3128.4,3128.3,3.19660963]
["bitfinex","ETHUSD",1752624682212,0.5,3128.5,3127.6,5.308]
["bitfinex","ETHUSD",1752624682413,0.44769101,3128.9,3128.2,3.19665267]
["bitfinex","ETHUSD",1752624682625,0.5,3128.3,3128.2,3.19665267]
["bitfinex","ETHUSD",1752624683026,0.5,3128.1,3128.0,3.19683445]
["bitfinex","ETHUSD",1752624683523,0.49897868,3128.8,3127.9,8.49494184]
["bitfinex","ETHUSD",1752624683728,0.5,3128.0,3127.9,8.49494184]
["bitfinex","ETHUSD",1752624683926,0.5,3128.0,3127.7,5.294]
["bitfinex","ETHUSD",1752624684113,0.5,3127.7,3126.9,7.678]
["bitfinex","ETHUSD",1752624684319,0.5,3127.4,3127.0,5.294]
["bitfinex","ETHUSD",1752624684504,0.5,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1752624685432,0.5,3127.2,3127.1,3.19775648]
["bitfinex","ETHUSD",1752624686601,0.5,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1752624686820,0.1592,3127.6,3127.3,3.19764653]
["bitfinex","ETHUSD",1752624687038,0.1592,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1752624687200,0.1592,3127.8,3127.7,3.1971776]
["bitfinex","ETHUSD",1752624687400,1.2439,3128.1,3127.9,3.19696417]
["bitfinex","ETHUSD",1752624687711,0.03197868,3128.4,3127.5,0.03197442]
["bitfinex","ETHUSD",1752624687712,0.03197868,3128.4,3128.0,3.19693094]
["bitfinex","ETHUSD",1752624687906,0.1592,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1752624688117,0.5,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1752624689222,0.03197868,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1752624689436,0.5,3128.4,3128.3,3.19652749]
["bitfinex","ETHUSD",1752624689635,0.5,3128.4,3128.3,3.38769373]
["bitfinex","ETHUSD",1752624690008,0.5,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1752624690337,1.4519,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1752624690718,1.1262,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1752624690915,0.6592,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1752624691121,0.5,3129.3,3129.2,3.19561995]
["bitfinex","ETHUSD",1752624691439,0.1592,3129.4,3129.3,3.19560285]
["bitfinex","ETHUSD",1752624691812,0.7655,3129.5,3129.3,3.19560285]
["bitfinex","ETHUSD",1752624692017,0.9247,3129.5,3129.3,3.19560285]
["bitfinex","ETHUSD",1752624692308,0.5,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1752624692643,0.967,3129.2,3128.7,3.19613453]
["bitfinex","ETHUSD",1752624692941,0.967,3129.2,3128.9,3.1959407]
["bitfinex","ETHUSD",1752624693246,0.5,3129.0,3128.9,3.1959407]
["bitfinex","ETHUSD",1752624693416,0.5,3129.0,3128.7,3.35533453]
["bitfinex","ETHUSD",1752624693620,0.5,3129.0,3128.8,3.19606725]
["bitfinex","ETHUSD",1752624693840,0.5,3129.0,3128.9,3.19601137]
["bitfinex","ETHUSD",1752624694035,0.5,3129.0,3128.8,3.19604623]
["bitfinex","ETHUSD",1752624694233,0.5,3128.8,3127.9,0.8094]
["bitfinex","ETHUSD",1752624694432,0.5,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1752624695136,0.5,3128.4,3128.2,3.19672358]
["bitfinex","ETHUSD",1752624695342,0.967,3128.4,3128.1,3.19682874]
["bitfinex","ETHUSD",1752624695518,0.967,3128.4,3128.2,3.19672615]
["bitfinex","ETHUSD",1752624695840,0.967,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1752624696022,0.967,3128.4,3128.2,3.19667981]
["bitfinex","ETHUSD",1752624696217,0.5,3128.4,3128.3,3.19662436]
["bitfinex","ETHUSD",1752624697219,0.5,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1752624697420,0.5,3128.6,3127.9,5.276]
["bitfinex","ETHUSD",1752624697618,0.5,3128.4,3128.0,5.272]
["bitfinex","ETHUSD",1752624697823,0.5,3128.2,3127.9,3.19699244]
["bitfinex","ETHUSD",1752624698130,0.967,3128.2,3127.9,3.19699244]
["bitfinex","ETHUSD",1752624698548,0.967,3128.2,3127.8,3.19704347]
["bitfinex","ETHUSD",1752624699753,0.5,3128.0,3127.8,3.19704347]
["bitfinex","ETHUSD",1752624699952,0.5,3128.0,3127.7,3.1972051]
["bitfinex","ETHUSD",1752624700252,0.5,3128.0,3127.5,8.4594214]
["bitfinex","ETHUSD",1752624700633,0.5,3128.0,3127.7,3.19721765]
["bitfinex","ETHUSD",1752624700957,0.5,3128.0,3122.5,0.8197]
["bitfinex","ETHUSD",1752624700958,0.7887,3124.6,3122.5,0.8197]
["bitfinex","ETHUSD",1752624701257,0.5,3123.4,3122.7,0.4308]
["bitfinex","ETHUSD",1752624701551,3.20086619,3124.2,3123.2,3.20284426]
["bitfinex","ETHUSD",1752624701552,18.810108,3123.3,3123.2,3.20284426]
["bitfinex","ETHUSD",1752624701717,19.310108,3124.0,3123.3,0.36336443]
["bitfinex","ETHUSD",1752624701916,18.44674357,3123.9,3123.6,0.8197]
["bitfinex","ETHUSD",1752624702149,18.44674357,3123.9,3123.7,0.03201331]
["bitfinex","ETHUSD",1752624702351,18.44674357,3124.0,3123.8,0.4308]
["bitfinex","ETHUSD",1752624702552,18.01594357,3124.0,3123.9,5.911]
["bitfinex","ETHUSD",1752624702733,12.10494357,3124.0,3123.7,3.20132339]
["bitfinex","ETHUSD",1752624702929,12.10494357,3124.0,3123.8,6.31110234]
["bitfinex","ETHUSD",1752624703231,12.10494357,3124.0,3123.9,5.907]
["bitfinex","ETHUSD",1752624703716,12.10494357,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1752624703922,12.10494357,3124.0,3123.9,12.65312679]
["bitfinex","ETHUSD",1752624704450,3.38348185,3124.0,3123.9,12.88472679]
["bitfinex","ETHUSD",1752624704753,0.16673475,3124.1,3124.0,6.75102432]
["bitfinex","ETHUSD",1752624704951,0.16673475,3124.1,3124.0,6.82262432]
["bitfinex","ETHUSD",1752624705845,3.55021675,3124.1,3124.0,6.82262432]
["bitfinex","ETHUSD",1752624706054,0.5,3125.3,3124.3,0.7753]
["bitfinex","ETHUSD",1752624706351,0.5,3125.3,3124.5,3.55]
["bitfinex","ETHUSD",1752624706555,0.5,3125.6,3125.2,0.1592]
["bitfinex","ETHUSD",1752624706755,0.5,3125.6,3125.3,5.92099692]
["bitfinex","ETHUSD",1752624707054,0.5,3125.6,3125.5,3.35868808]
["bitfinex","ETHUSD",1752624707252,0.5,3125.6,3125.5,0.19119488]
["bitfinex","ETHUSD",1752624707653,0.5,3125.6,3125.5,0.1592]
["bitfinex","ETHUSD",1752624707858,0.5,3125.6,3125.5,6.0452]
["bitfinex","ETHUSD",1752624708154,0.5,3125.6,3125.5,0.1592]
["bitfinex","ETHUSD",1752624708359,0.5,3125.6,3125.5,6.37308776]
["bitfinex","ETHUSD",1752624708524,0.5,3125.6,3125.5,6.0372]
["bitfinex","ETHUSD",1752624708925,0.5,3125.9,3125.5,6.0372]
["bitfinex","ETHUSD",1752624709255,0.5,3125.6,3125.5,9.07748808]
["bitfinex","ETHUSD",1752624709444,0.4524,3126.2,3125.7,0.1592]
["bitfinex","ETHUSD",1752624709760,0.4524,3126.1,3125.7,3.2312208]
["bitfinex","ETHUSD",1752624709945,0.4524,3126.1,3125.8,0.1592]
["bitfinex","ETHUSD",1752624710263,0.5,3125.9,3125.8,0.1592]
["bitfinex","ETHUSD",1752624710450,0.5,3125.9,3125.8,3.69742605]
["bitfinex","ETHUSD",1752624710959,0.5,3125.9,3125.8,0.49824505]
["bitfinex","ETHUSD",1752624711254,0.5,3125.9,3125.8,0.53023686]
["bitfinex","ETHUSD",1752624711456,0.5,3125.9,3125.8,0.49824505]
["bitfinex","ETHUSD",1752624711632,0.5,3125.9,3125.8,0.1592]
["bitfinex","ETHUSD",1752624711958,0.4524,3126.5,3125.8,3.358381]
["bitfinex","ETHUSD",1752624712134,0.5,3125.9,3125.8,0.1592]
["bitfinex","ETHUSD",1752624712460,0.5,3125.9,3125.8,3.358381]
["bitfinex","ETHUSD",1752624713030,0.5,3125.9,3125.8,6.0002]
["bitfinex","ETHUSD",1752624713931,0.5,3125.9,3125.8,5.9902]
["bitfinex","ETHUSD",1752624715596,0.5,3125.9,3125.8,6.02219181]
["bitfinex","ETHUSD",1752624715857,0.5,3126.1,3125.8,6.62441099]
["bitfinex","ETHUSD",1752624716159,0.4524,3126.5,3125.8,6.02219181]
["bitfinex","ETHUSD",1752624716364,0.5,3126.1,3126.0,3.19894374]
["bitfinex","ETHUSD",1752624716566,0.5,3126.7,3126.4,0.1592]
["bitfinex","ETHUSD",1752624716723,0.5,3126.5,3126.4,5.9692]
["bitfinex","ETHUSD",1752624717261,0.5,3126.7,3126.4,6.00118567]
["bitfinex","ETHUSD",1752624717431,0.5,3126.5,3126.4,6.00118567]
["bitfinex","ETHUSD",1752624717938,0.5,3126.5,3126.4,5.9692]
["bitfinex","ETHUSD",1752624719738,0.5,3126.5,3126.4,9.16776704]
["bitfinex","ETHUSD",1752624720472,0.5,3126.5,3126.4,5.9692]
["bitfinex","ETHUSD",1752624720768,0.5,3126.5,3126.4,9.19975271]
["bitfinex","ETHUSD",1752624720935,0.5,3126.5,3126.4,9.16776704]
["bitfinex","ETHUSD",1752624722591,0.5,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1752624722881,0.5,3126.7,3126.6,5.9302]
["bitfinex","ETHUSD",1752624723035,0.5,3126.7,3126.6,9.12856243]
["bitfinex","ETHUSD",1752624723845,0.5,3126.8,3126.7,3.19821604]
["bitfinex","ETHUSD",1752624724046,0.5,3126.7,3126.6,9.1285237]
["bitfinex","ETHUSD",1752624724471,0.5,3126.7,3126.6,0.1592]
["bitfinex","ETHUSD",1752624724675,0.5,3126.7,3126.6,9.10956243]
["bitfinex","ETHUSD",1752624724971,0.5,3126.7,3125.8,0.8118]
["bitfinex","ETHUSD",1752624724972,0.9524,3126.7,3125.8,0.8118]
["bitfinex","ETHUSD",1752624725162,0.5,3126.0,3125.9,3.19898833]
["bitfinex","ETHUSD",1752624725579,0.5,3126.0,3125.9,3.23097911]
["bitfinex","ETHUSD",1752624726076,0.5,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1752624726574,0.5,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1752624726788,0.4524,3126.6,3126.3,3.19866935]
["bitfinex","ETHUSD",1752624726940,0.5,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1752624727142,0.002,3126.7,3126.2,5.737]
["bitfinex","ETHUSD",1752624727575,0.002,3126.7,3126.4,3.19856704]
["bitfinex","ETHUSD",1752624727763,0.002,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1752624727965,0.502,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1752624729049,0.502,3126.7,3126.5,3.1984152]
["bitfinex","ETHUSD",1752624729376,0.502,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1752624730276,0.502,3126.7,3126.5,3.19842306]
["bitfinex","ETHUSD",1752624730442,0.502,3126.7,3126.4,8.92951681]
["bitfinex","ETHUSD",1752624730646,0.5,3126.5,3126.4,8.92951681]
["bitfinex","ETHUSD",1752624731278,0.5,3126.5,3126.4,3.19851681]
["bitfinex","ETHUSD",1752624732392,0.5,3126.5,3126.4,8.89951681]
["bitfinex","ETHUSD",1752624732896,0.5,3126.5,3126.4,5.701]
["bitfinex","ETHUSD",1752624733064,0.5,3126.5,3126.4,8.89956704]
["bitfinex","ETHUSD",1752624733445,0.5,3126.5,3126.4,5.701]
["bitfinex","ETHUSD",1752624733782,0.9524,3126.5,3126.4,8.89956704]
["bitfinex","ETHUSD",1752624734504,0.9524,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1752624738409,1.7433,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1752624739668,0.5,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1752624742007,0.9533,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1752624745791,0.502,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1752624747275,0.502,3126.7,3126.6,3.23034605]
["bitfinex","ETHUSD",1752624747518,0.002,3126.7,3126.6,3.38954605]
["bitfinex","ETHUSD",1752624748395,0.502,3126.7,3126.6,3.38954605]
["bitfinex","ETHUSD",1752624748779,0.002,3126.7,3126.6,3.38954605]
["bitfinex","ETHUSD",1752624748984,0.502,3126.7,3126.6,4.67451099]
["bitfinex","ETHUSD",1752624749184,0.002,3126.7,3126.6,4.67451099]
["bitfinex","ETHUSD",1752624749379,0.502,3126.7,3126.6,4.67451099]
["bitfinex","ETHUSD",1752624749777,0.6592,3127.3,3126.6,2.83004856]
["bitfinex","ETHUSD",1752624749982,0.4553,3128.0,3126.8,3.0]
["bitfinex","ETHUSD",1752624750212,0.4553,3128.0,3127.0,3.0]
["bitfinex","ETHUSD",1752624750386,0.4553,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1752624751681,0.002,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1752624754686,0.002,3128.0,3127.9,8.81100348]
["bitfinex","ETHUSD",1752624754982,1.2308,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1752624755182,0.4553,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1752624755485,0.002,3128.8,3128.7,3.19621568]
["bitfinex","ETHUSD",1752624756619,0.002,3128.8,3128.7,4.42543117]
["bitfinex","ETHUSD",1752624756819,0.002,3128.8,3128.7,9.99843117]
["bitfinex","ETHUSD",1752624757020,0.002,3128.8,3128.7,9.96646902]
["bitfinex","ETHUSD",1752624757685,0.002,3128.8,3128.7,10.03806902]
["bitfinex","ETHUSD",1752624758025,0.002,3128.8,3128.7,10.27470256]
["bitfinex","ETHUSD",1752624758515,1e-08,3128.8,3128.7,14.04550256]
["bitfinex","ETHUSD",1752624759105,1e-08,3128.8,3128.7,14.59550256]
["bitfinex","ETHUSD",1752624759900,1e-08,3128.8,3128.7,14.75470256]
["bitfinex","ETHUSD",1752624761413,1e-08,3128.8,3128.7,8.56010256]
["bitfinex","ETHUSD",1752624761612,1e-08,3128.8,3128.7,3.35541568]
["bitfinex","ETHUSD",1752624761919,0.45330001,3128.8,3128.7,3.35541568]
["bitfinex","ETHUSD",1752624762992,0.45330001,3128.8,3128.7,0.1592]
["bitfinex","ETHUSD",1752624763193,0.45330001,3128.8,3128.7,3.35541568]
["bitfinex","ETHUSD",1752624764320,0.45330001,3128.8,3128.7,7.16381568]
["bitfinex","ETHUSD",1752624764532,0.754,3130.2,3129.0,3.0]
["bitfinex","ETHUSD",1752624764731,0.754,3130.2,3129.8,3.1950342]
["bitfinex","ETHUSD",1752624764894,0.03397868,3130.1,3129.8,3.1950342]
["bitfinex","ETHUSD",1752624765291,0.03397868,3130.1,3129.9,3.19499025]
["bitfinex","ETHUSD",1752624765494,0.03397868,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1752624765724,0.002,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1752624765926,0.002,3130.1,3129.9,3.19495217]
["bitfinex","ETHUSD",1752624766132,0.03397868,3130.1,3129.9,3.19495217]
["bitfinex","ETHUSD",1752624766316,0.03397868,3130.1,3129.3,5.566]
["bitfinex","ETHUSD",1752624766525,0.4699,3130.0,3129.4,3.19541542]
["bitfinex","ETHUSD",1752624766820,3.19525649,3129.7,3128.3,0.804]
["bitfinex","ETHUSD",1752624767135,3.69721038,3129.6,3129.1,3.19579058]
["bitfinex","ETHUSD",1752624767333,1.71464048,3129.5,3128.9,3.19599376]
["bitfinex","ETHUSD",1752624767498,0.50187868,3129.4,3129.0,3.19586492]
["bitfinex","ETHUSD",1752624767832,0.50187868,3129.4,3129.1,3.19578212]
["bitfinex","ETHUSD",1752624768031,0.50187868,3129.4,3128.8,3.19609499]
["bitfinex","ETHUSD",1752624768032,0.03197868,3129.4,3128.8,3.19609499]
["bitfinex","ETHUSD",1752624768236,0.4699,3129.3,3128.5,6.1963848]
["bitfinex","ETHUSD",1752624768403,0.4699,3129.3,3129.1,3.19578143]
["bitfinex","ETHUSD",1752624768799,0.4699,3129.2,3129.1,3.19578143]
["bitfinex","ETHUSD",1752624769542,0.4699,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1752624771935,0.4699,3129.5,3128.7,0.03196215]
["bitfinex","ETHUSD",1752624772139,5.55697868,3129.7,3129.4,3.19543618]
["bitfinex","ETHUSD",1752624772317,0.4699,3129.6,3129.3,3.19558506]
["bitfinex","ETHUSD",1752624772518,0.4699,3129.6,3129.4,3.19548579]
["bitfinex","ETHUSD",1752624772836,0.4699,3129.6,3129.4,3.19542218]
["bitfinex","ETHUSD",1752624773041,0.4699,3129.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1752624773228,0.4699,3129.6,3128.8,3.64828179]
["bitfinex","ETHUSD",1752624773415,0.4699,3129.6,3129.4,3.1954264]
["bitfinex","ETHUSD",1752624773843,0.4699,3129.6,3129.3,3.19559892]
["bitfinex","ETHUSD",1752624774205,0.4699,3129.6,3129.1,3.19571545]
["bitfinex","ETHUSD",1752624774206,0.4699,3129.6,3129.4,3.19548526]
["bitfinex","ETHUSD",1752624774919,0.4699,3129.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1752624775420,0.4699,3129.6,3129.2,0.1592]
["bitfinex","ETHUSD",1752624775643,0.4699,3129.5,3129.2,0.1592]
["bitfinex","ETHUSD",1752624775821,0.4699,3129.4,3129.2,0.1592]
["bitfinex","ETHUSD",1752624776022,0.4699,3129.3,3129.2,3.35490497]
["bitfinex","ETHUSD",1752624776721,5.502,3129.6,3129.3,3.19556422]
["bitfinex","ETHUSD",1752624776922,5.9719,3129.6,3129.3,3.19556422]
["bitfinex","ETHUSD",1752624777141,0.4699,3129.5,3129.3,3.19556422]
["bitfinex","ETHUSD",1752624777341,0.7633,3129.2,3128.3,0.804]
["bitfinex","ETHUSD",1752624777642,0.50187868,3129.1,3128.6,3.1963114]
["bitfinex","ETHUSD",1752624777842,5.501,3129.0,3128.6,3.1963114]
["bitfinex","ETHUSD",1752624778044,0.4699,3128.9,3128.7,3.19621262]
["bitfinex","ETHUSD",1752624778215,5.501,3129.0,3128.7,3.19621262]
["bitfinex","ETHUSD",1752624778416,0.4699,3128.8,3128.6,3.1962692]
["bitfinex","ETHUSD",1752624779134,0.4699,3128.8,3128.5,3.1963898]
["bitfinex","ETHUSD",1752624779335,0.4699,3128.7,3128.3,3.19655903]
["bitfinex","ETHUSD",1752624779847,0.4699,3128.7,3128.4,3.19651875]
["bitfinex","ETHUSD",1752624780223,0.4699,3128.7,3128.5,3.19641466]
["bitfinex","ETHUSD",1752624780430,0.4699,3128.7,3128.3,3.19656967]
["bitfinex","ETHUSD",1752624780640,0.4699,3128.7,3128.4,3.19650157]
["bitfinex","ETHUSD",1752624781741,0.4699,3128.7,3128.5,3.19636158]
["bitfinex","ETHUSD",1752624782347,0.03197868,3128.9,3128.6,3.19631784]
["bitfinex","ETHUSD",1752624782842,0.4699,3128.8,3128.6,3.19625376]
["bitfinex","ETHUSD",1752624783046,0.4699,3128.8,3127.9,5.9522]
["bitfinex","ETHUSD",1752624783047,4.46251857,3128.7,3127.9,3.19696281]
["bitfinex","ETHUSD",1752624783350,3.19648435,3128.5,3127.9,3.19696281]
["bitfinex","ETHUSD",1752624783550,5.98187868,3128.4,3127.9,3.19696281]
["bitfinex","ETHUSD",1752624783720,5.51197868,3128.4,3127.9,3.19696281]
["bitfinex","ETHUSD",1752624783918,5.51197868,3128.4,3127.5,0.7815]
["bitfinex","ETHUSD",1752624783919,0.4699,3128.3,3127.5,0.7815]
["bitfinex","ETHUSD",1752624784117,0.7807,3128.1,3127.6,3.19732197]
["bitfinex","ETHUSD",1752624784357,0.4699,3128.0,3127.5,3.19744204]
["bitfinex","ETHUSD",1752624784522,0.4699,3128.0,3127.4,0.03197544]
["bitfinex","ETHUSD",1752624784722,5.474,3127.9,3127.5,3.19744204]
["bitfinex","ETHUSD",1752624784922,5.474,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1752624785543,5.9439,3127.9,3127.2,0.001]
["bitfinex","ETHUSD",1752624785731,0.50187868,3127.8,3127.2,0.001]
["bitfinex","ETHUSD",1752624785931,0.50187868,3127.8,3127.2,3.19872033]
["bitfinex","ETHUSD",1752624786357,3.69903216,3127.8,3127.2,3.19872033]
["bitfinex","ETHUSD",1752624786561,0.4699,3127.7,3127.2,3.19872033]
["bitfinex","ETHUSD",1752624786722,0.03197868,3127.8,3127.2,0.001]
["bitfinex","ETHUSD",1752624787056,5.466,3127.7,3127.2,0.001]
["bitfinex","ETHUSD",1752624787243,3.38812036,3128.0,3127.5,0.1592]
["bitfinex","ETHUSD",1752624787449,5.9359,3127.9,3127.5,3.35663322]
["bitfinex","ETHUSD",1752624787768,5.9359,3127.9,3127.6,3.19733368]
["bitfinex","ETHUSD",1752624788272,5.462,3127.8,3127.6,3.19733368]
["bitfinex","ETHUSD",1752624788554,5.462,3127.8,3127.5,3.35660574]
["bitfinex","ETHUSD",1752624788756,5.462,3127.8,3127.6,3.19732978]
["bitfinex","ETHUSD",1752624789323,5.462,3127.8,3127.5,3.35662398]
["bitfinex","ETHUSD",1752624789930,5.462,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1752624790139,5.6112,3128.0,3127.8,3.1970814]
["bitfinex","ETHUSD",1752624790345,5.6092,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1752624790549,0.1592,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1752624790742,5.448,3128.0,3127.9,3.19698373]
["bitfinex","ETHUSD",1752624790961,0.7639,3127.9,3127.8,0.1592]
["bitfinex","ETHUSD",1752624791124,0.7639,3127.9,3126.3,0.7694]
["bitfinex","ETHUSD",1752624791125,6.6848,3127.9,3127.4,3.19748658]
["bitfinex","ETHUSD",1752624791326,6.6848,3127.9,3127.4,3.19746704]
["bitfinex","ETHUSD",1752624791327,0.4699,3127.8,3127.4,3.19746704]
["bitfinex","ETHUSD",1752624791628,0.4699,3127.7,3127.3,3.197617]
["bitfinex","ETHUSD",1752624792028,0.4699,3127.6,3127.2,3.19871218]
["bitfinex","ETHUSD",1752624792229,0.50187868,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1752624792530,8.64563653,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1752624792837,0.03197868,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624793031,0.50187868,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624793226,3.69952521,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624793432,5.42867773,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624794042,8.42867773,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624794366,8.39669905,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624797168,1.2843,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624797380,6.2414,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624797532,6.679,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624797735,5.425,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624798073,5.424,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624798370,5.425,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624798549,3.19745666,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1752624798868,4.40544653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624799067,4.43742521,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624799272,7.43742521,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624799471,7.40544653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624802874,9.6208,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624803060,12.81844653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624804437,14.52656392,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624804765,0.7702,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624804948,9.40282521,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624805137,9.80844653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624805338,5.8326,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624805696,0.46957868,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624805853,5.86457868,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624806672,5.42697868,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624807062,5.86457868,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624807756,5.394,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624808067,0.1592,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1752624808372,5.382,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624808536,5.382,3127.3,3127.2,3.1987143]
["bitfinex","ETHUSD",1752624808872,5.382,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624809075,0.1592,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1752624809273,5.382,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1752624811174,0.1592,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1752624811484,5.38,3127.4,3127.2,3.19874676]
["bitfinex","ETHUSD",1752624811693,0.1592,3127.5,3127.3,3.19763334]
["bitfinex","ETHUSD",1752624811854,5.37,3127.4,3127.3,3.19763334]
["bitfinex","ETHUSD",1752624812360,0.1592,3127.5,3127.3,3.19763334]
["bitfinex","ETHUSD",1752624812566,0.03197868,3127.7,3127.4,3.19754428]
["bitfinex","ETHUSD",1752624812762,0.03197868,3127.7,3127.5,3.19744178]
["bitfinex","ETHUSD",1752624812983,0.1592,3127.8,3127.5,3.19744178]
["bitfinex","ETHUSD",1752624813200,5.365,3127.6,3127.3,0.47906333]
["bitfinex","ETHUSD",1752624813348,5.365,3127.6,3127.2,3.19869298]
["bitfinex","ETHUSD",1752624813349,0.03197868,3127.5,3127.2,3.19869298]
["bitfinex","ETHUSD",1752624813558,5.5242,3127.6,3127.2,3.19869298]
["bitfinex","ETHUSD",1752624814493,5.5242,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1752624814659,5.5242,3127.6,3127.2,3.19873314]
["bitfinex","ETHUSD",1752624814855,5.55617868,3127.6,3127.2,3.19873314]
["bitfinex","ETHUSD",1752624815189,5.99377868,3127.6,3127.2,3.19873314]
["bitfinex","ETHUSD",1752624815761,5.55617868,3127.6,3127.3,3.19764335]
["bitfinex","ETHUSD",1752624815962,5.5242,3127.6,3127.2,3.19871174]
["bitfinex","ETHUSD",1752624816164,5.5242,3127.6,3127.2,0.001]
["bitfinex","ETHUSD",1752624816494,5.7876,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1752624817284,5.35,3127.5,3127.2,3.19872032]
["bitfinex","ETHUSD",1752624818901,5.35,3127.5,3127.3,3.19764466]
["bitfinex","ETHUSD",1752624819077,5.35,3127.5,3127.2,3.19872471]
["bitfinex","ETHUSD",1752624819997,5.35,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1752624820601,5.35,3127.5,3127.2,3.19867657]
["bitfinex","ETHUSD",1752624821802,5.35,3127.5,3127.3,3.19763031]
["bitfinex","ETHUSD",1752624822496,5.35,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1752624822497,5.35,3127.5,3127.2,3.19870585]
["bitfinex","ETHUSD",1752624822698,5.35,3127.5,3127.2,0.001]
["bitfinex","ETHUSD",1752624822998,5.323,3127.4,3127.2,0.001]
["bitfinex","ETHUSD",1752624824567,5.323,3127.4,3127.2,3.19872801]
["bitfinex","ETHUSD",1752624825000,0.46957868,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624825202,1.12688655,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624825369,7.32453308,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624825570,3.65730787,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624825888,12.01392521,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624826070,11.98194653,3127.3,3127.2,0.001]
["bitfinex","ETHUSD",1752624827975,3.19875422,3126.3,3126.1,0.001]
["bitfinex","ETHUSD",1752624828170,8.54175035,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1752624828413,8.50977167,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1752624828779,8.97907167,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1752624828991,10.51670263,3126.2,3126.1,0.001]
["bitfinex","ETHUSD",1752624829195,10.51670263,3126.2,3125.0,0.23849181]
["bitfinex","ETHUSD",1752624829196,0.7689,3125.9,3124.7,0.7704]
["bitfinex","ETHUSD",1752624829381,3.19975916,3125.3,3124.7,0.7704]
["bitfinex","ETHUSD",1752624829719,0.7689,3125.9,3124.7,0.7704]
["bitfinex","ETHUSD",1752624829720,0.03197868,3125.2,3124.7,0.7704]
["bitfinex","ETHUSD",1752624829921,8.51597428,3125.1,3124.8,0.03200204]
["bitfinex","ETHUSD",1752624830086,8.51597428,3125.1,3124.4,0.446]
["bitfinex","ETHUSD",1752624830087,0.50127868,3125.0,3124.4,3.20054187]
["bitfinex","ETHUSD",1752624830294,0.50127868,3125.0,3124.5,3.20050994]
["bitfinex","ETHUSD",1752624830481,0.50127868,3125.0,3124.3,3.97110033]
["bitfinex","ETHUSD",1752624830482,5.313,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1752624830680,5.313,3125.0,3124.6,3.67832042]
["bitfinex","ETHUSD",1752624830903,0.03197868,3125.4,3124.8,3.20016072]
["bitfinex","ETHUSD",1752624830904,3.23157505,3125.4,3124.8,3.20016072]
["bitfinex","ETHUSD",1752624831110,5.313,3125.3,3124.9,3.20009928]
["bitfinex","ETHUSD",1752624831316,5.34497868,3125.2,3124.8,3.20019325]
["bitfinex","ETHUSD",1752624831475,5.34497868,3125.2,3124.9,3.20006339]
["bitfinex","ETHUSD",1752624831671,0.03197868,3125.4,3124.9,0.64003528]
["bitfinex","ETHUSD",1752624831876,3.1988918,3126.1,3124.9,0.64003528]
["bitfinex","ETHUSD",1752624831877,5.311,3125.3,3124.9,0.03200102]
["bitfinex","ETHUSD",1752624832098,3.19939822,3125.6,3124.9,3.23208396]
["bitfinex","ETHUSD",1752624832330,5.311,3125.5,3125.0,3.19998118]
["bitfinex","ETHUSD",1752624832630,5.7803,3125.5,3125.2,3.19977961]
["bitfinex","ETHUSD",1752624832835,3.50127868,3125.7,3125.2,3.19977961]
["bitfinex","ETHUSD",1752624833039,5.308,3125.6,3125.1,3.199861]
["bitfinex","ETHUSD",1752624833338,5.7773,3125.6,3125.1,3.199861]
["bitfinex","ETHUSD",1752624833905,5.308,3125.6,3125.1,3.199861]
["bitfinex","ETHUSD",1752624834101,0.4693,3125.5,3125.1,3.199861]
["bitfinex","ETHUSD",1752624834306,0.03197868,3125.6,3125.0,0.8129]
["bitfinex","ETHUSD",1752624834531,5.302,3125.5,3125.2,3.19971886]
["bitfinex","ETHUSD",1752624834697,5.302,3125.5,3125.0,4.01289401]
["bitfinex","ETHUSD",1752624834897,0.03197868,3125.7,3125.0,4.0128948]
["bitfinex","ETHUSD",1752624835098,5.301,3125.6,3125.1,3.19979618]
["bitfinex","ETHUSD",1752624836046,5.301,3125.6,3125.1,3.1998531]
["bitfinex","ETHUSD",1752624836221,8.50039264,3125.6,3125.1,3.1998531]
["bitfinex","ETHUSD",1752624836420,8.50039264,3125.6,3125.0,0.8129]
["bitfinex","ETHUSD",1752624836421,3.23153166,3125.5,3125.0,0.8129]
["bitfinex","ETHUSD",1752624836828,3.19955298,3125.5,3125.0,4.01286805]
["bitfinex","ETHUSD",1752624837044,8.96972921,3125.6,3125.0,4.01286805]
["bitfinex","ETHUSD",1752624837334,3.1995035,3125.5,3125.0,4.01286805]
["bitfinex","ETHUSD",1752624837698,8.96972874,3125.6,3125.0,0.8129]
["bitfinex","ETHUSD",1752624837898,0.03197868,3125.5,3125.1,0.1592]
["bitfinex","ETHUSD",1752624838298,3.23151774,3125.5,3125.1,0.1592]
["bitfinex","ETHUSD",1752624838502,0.03197868,3125.5,3125.1,0.1592]
["bitfinex","ETHUSD",1752624839041,0.03197868,3125.5,3125.1,3.35909247]
["bitfinex","ETHUSD",1752624839346,3.23151569,3125.5,3125.1,0.1592]
["bitfinex","ETHUSD",1752624840441,3.23151569,3125.5,2948.6,1.69132653]
["bitfinex","ETHUSD",1752624840442,0.8176,3121.9,3120.7,0.16]
["bitfinex","ETHUSD",1752624840615,3.0,3121.7,3120.5,4.0]
["bitfinex","ETHUSD",1752624840805,3.20412942,3121.0,3120.0,6.215]
["bitfinex","ETHUSD",1752624841004,10.64995319,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1752624841239,10.61797451,3120.9,3120.8,5.768]
["bitfinex","ETHUSD",1752624841416,10.61797451,3120.9,3120.8,8.97230658]
["bitfinex","ETHUSD",1752624841621,3.20360847,3121.5,3120.8,6.214]
["bitfinex","ETHUSD",1752624841929,10.61797451,3121.4,3120.9,0.97387376]
["bitfinex","ETHUSD",1752624842138,3.20346827,3121.7,3120.9,1.38783173]
["bitfinex","ETHUSD",1752624842343,3.20364633,3121.5,3120.9,0.47804203]
["bitfinex","ETHUSD",1752624842638,10.61797451,3121.6,3120.9,0.47804203]
["bitfinex","ETHUSD",1752624842639,10.61797451,3121.4,3121.0,15.19483396]
["bitfinex","ETHUSD",1752624842841,10.61797451,3121.9,3121.4,3.20369065]
["bitfinex","ETHUSD",1752624843016,10.617975,3122.2,3121.7,3.20329395]
["bitfinex","ETHUSD",1752624843218,10.617975,3122.3,3121.8,6.2450328]
["bitfinex","ETHUSD",1752624843462,10.617975,3122.5,3121.9,5.767]
["bitfinex","ETHUSD",1752624843743,10.617975,3122.5,3122.3,3.20269741]
["bitfinex","ETHUSD",1752624843901,10.617975,3122.5,3122.0,0.5767]
["bitfinex","ETHUSD",1752624844101,3.0,3122.8,3122.5,3.20254314]
["bitfinex","ETHUSD",1752624844352,11.11925368,3122.7,3122.3,5.763]
["bitfinex","ETHUSD",1752624844552,10.617975,3122.6,3122.3,8.96574971]
["bitfinex","ETHUSD",1752624844859,10.617975,3122.7,3122.3,10.31152413]
["bitfinex","ETHUSD",1752624845006,10.617975,3123.0,3122.3,10.31152413]
["bitfinex","ETHUSD",1752624845203,10.617975,3123.0,3122.5,3.20256149]
["bitfinex","ETHUSD",1752624845404,3.0,3122.9,3122.5,3.20256149]
["bitfinex","ETHUSD",1752624845706,4.01554048,3123.4,3122.6,3.20245365]
["bitfinex","ETHUSD",1752624845707,10.617975,3122.8,3122.6,3.20245365]
["bitfinex","ETHUSD",1752624845902,10.617975,3122.8,3122.5,0.446]
["bitfinex","ETHUSD",1752624845903,3.20196544,3123.1,3122.4,3.20258201]
["bitfinex","ETHUSD",1752624846107,10.617975,3123.0,3122.4,4.55399494]
["bitfinex","ETHUSD",1752624846307,10.617975,3123.0,3122.5,5.763]
["bitfinex","ETHUSD",1752624846541,13.81983116,3123.2,3122.5,3.20253187]
["bitfinex","ETHUSD",1752624846751,10.617975,3123.1,3122.6,5.761]
["bitfinex","ETHUSD",1752624847150,10.617975,3123.2,3122.7,0.446]
["bitfinex","ETHUSD",1752624847357,3.0,3123.3,3122.7,1.0667]
["bitfinex","ETHUSD",1752624847550,10.617975,3123.2,3122.7,1.0667]
["bitfinex","ETHUSD",1752624848054,10.617975,3123.2,3122.8,3.20224229]
["bitfinex","ETHUSD",1752624848357,10.617975,3123.2,3122.8,3.20225052]
["bitfinex","ETHUSD",1752624848541,10.617975,3123.4,3122.8,4.20524557]
["bitfinex","ETHUSD",1752624848744,13.81962206,3123.4,3122.8,1.00299505]
["bitfinex","ETHUSD",1752624848948,10.617975,3123.3,3122.8,1.00299505]
["bitfinex","ETHUSD",1752624849263,10.617975,3123.3,3122.8,4.20517775]
["bitfinex","ETHUSD",1752624849431,3.20176603,3123.3,3122.8,1.00299505]
["bitfinex","ETHUSD",1752624849751,10.617975,3123.2,3122.8,1.00299505]
["bitfinex","ETHUSD",1752624850144,10.617975,3123.3,3122.8,1.00299505]
["bitfinex","ETHUSD",1752624850658,13.81971781,3123.3,3122.9,0.16]
["bitfinex","ETHUSD",1752624850819,10.617975,3123.2,3122.9,0.16]
["bitfinex","ETHUSD",1752624852529,10.617975,3123.2,3123.0,5.729]
["bitfinex","ETHUSD",1752624852921,10.617975,3123.3,3123.0,5.729]
["bitfinex","ETHUSD",1752624853418,13.81963088,3123.4,3123.0,5.729]
["bitfinex","ETHUSD",1752624853775,10.617975,3123.3,3123.0,5.729]
["bitfinex","ETHUSD",1752624854063,10.617975,3123.4,3123.1,0.16]
["bitfinex","ETHUSD",1752624854236,10.617975,3123.5,3123.1,3.36190554]
["bitfinex","ETHUSD",1752624854420,3.36139213,3123.7,3123.1,3.36190554]
["bitfinex","ETHUSD",1752624854421,10.617975,3123.6,3123.1,0.16]
["bitfinex","ETHUSD",1752624854621,3.20153714,3123.5,3123.1,0.16]
["bitfinex","ETHUSD",1752624854861,10.617975,3123.4,3123.1,0.16]
["bitfinex","ETHUSD",1752624855039,10.617975,3123.5,3123.1,0.16]
["bitfinex","ETHUSD",1752624855361,3.23371899,3123.4,3123.1,0.16]
["bitfinex","ETHUSD",1752624855580,3.23371899,3123.4,3122.4,1.2253]
["bitfinex","ETHUSD",1752624855581,3.0,3123.2,3122.4,0.7551]
["bitfinex","ETHUSD",1752624855725,3.20233188,3122.8,3122.6,0.16]
["bitfinex","ETHUSD",1752624855922,10.617975,3122.7,3122.6,5.696]
["bitfinex","ETHUSD",1752624856123,10.617975,3122.8,3122.6,5.696]
["bitfinex","ETHUSD",1752624856924,10.617975,3122.9,3122.7,5.694]
["bitfinex","ETHUSD",1752624857779,13.820132,3122.9,3122.7,5.694]
["bitfinex","ETHUSD",1752624857944,10.617975,3122.8,3122.7,5.694]
["bitfinex","ETHUSD",1752624858270,10.617975,3122.8,3122.7,5.494]
["bitfinex","ETHUSD",1752624858555,10.617975,3122.8,3122.5,3.36252143]
["bitfinex","ETHUSD",1752624858556,13.82013488,3122.9,3122.5,0.16]
["bitfinex","ETHUSD",1752624858760,11.092475,3122.8,3122.6,5.68]
["bitfinex","ETHUSD",1752624859060,11.092475,3122.8,3122.0,2.09752755]
["bitfinex","ETHUSD",1752624859061,3.20256204,3122.5,3122.1,0.16]
["bitfinex","ETHUSD",1752624859258,10.617975,3122.4,3122.1,0.16]
["bitfinex","ETHUSD",1752624860867,10.617975,3122.4,3122.2,3.2027875]
["bitfinex","ETHUSD",1752624861026,10.617975,3122.5,3122.1,3.36293864]
["bitfinex","ETHUSD",1752624861842,10.617975,3122.5,3122.2,3.20282646]
["bitfinex","ETHUSD",1752624862043,10.617975,3122.5,3122.3,5.661]
["bitfinex","ETHUSD",1752624862938,10.617975,3122.5,3122.1,0.16]
["bitfinex","ETHUSD",1752624863158,10.617975,3122.5,3122.3,3.20274697]
["bitfinex","ETHUSD",1752624863359,10.617975,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1752624863677,10.777975,3123.1,3122.8,3.20224418]
["bitfinex","ETHUSD",1752624863976,10.617975,3123.0,3122.8,3.20224418]
["bitfinex","ETHUSD",1752624865632,10.617975,3123.0,3122.8,3.20221173]
["bitfinex","ETHUSD",1752624866261,10.617975,3123.0,3122.9,3.20215184]
["bitfinex","ETHUSD",1752624866463,10.617975,3123.0,3122.8,3.2022174]
["bitfinex","ETHUSD",1752624866765,10.617975,3123.0,3122.6,9.00944225]
["bitfinex","ETHUSD",1752624866934,10.617975,3123.0,3122.7,3.20233169]
["bitfinex","ETHUSD",1752624867131,10.617975,3123.0,3122.6,5.807]
["bitfinex","ETHUSD",1752624867376,10.617975,3123.0,3122.8,3.2021618]
["bitfinex","ETHUSD",1752624868347,10.617975,3123.0,3122.9,3.20215184]
["bitfinex","ETHUSD",1752624868955,1.2505,3123.3,3122.9,3.20215184]
["bitfinex","ETHUSD",1752624868956,10.617975,3123.1,3122.9,3.20215184]
["bitfinex","ETHUSD",1752624869155,10.617975,3123.2,3122.9,3.20215184]
["bitfinex","ETHUSD",1752624869456,10.617975,3123.2,3123.0,3.20203391]
["bitfinex","ETHUSD",1752624870676,10.617975,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1752624870844,10.617975,3123.3,3123.2,3.95874426]
["bitfinex","ETHUSD",1752624871172,10.617975,3123.7,3123.6,3.20143424]
["bitfinex","ETHUSD",1752624871382,5.761,3124.1,3123.8,3.20121934]
["bitfinex","ETHUSD",1752624871672,10.91602709,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1752624872040,10.617975,3124.0,3123.9,3.36112679]
["bitfinex","ETHUSD",1752624872240,10.617975,3124.2,3124.0,3.20092809]
["bitfinex","ETHUSD",1752624872472,10.617975,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1752624872675,10.617975,3124.3,3123.9,0.16]
["bitfinex","ETHUSD",1752624872878,10.617975,3124.3,3123.9,3.36106324]
["bitfinex","ETHUSD",1752624873178,10.617975,3124.3,3124.0,3.20101452]
["bitfinex","ETHUSD",1752624873472,10.617975,3124.3,3124.0,3.20102432]
["bitfinex","ETHUSD",1752624873993,10.617975,3124.4,3123.9,3.36109097]
["bitfinex","ETHUSD",1752624874188,10.617975,3124.4,3124.0,0.24370104]
["bitfinex","ETHUSD",1752624874478,11.092475,3124.4,3123.9,3.36109097]
["bitfinex","ETHUSD",1752624874780,10.617975,3124.3,3123.9,3.36109097]
["bitfinex","ETHUSD",1752624875977,10.617975,3124.3,3124.0,3.20102406]
["bitfinex","ETHUSD",1752624876277,10.617975,3124.3,3124.0,8.77902406]
["bitfinex","ETHUSD",1752624877747,10.617975,3124.3,3124.0,9.02325368]
["bitfinex","ETHUSD",1752624878288,12.2993225,3124.3,3123.9,0.16]
["bitfinex","ETHUSD",1752624878462,3.20136897,3123.7,3123.2,5.56]
["bitfinex","ETHUSD",1752624878662,10.64995368,3123.6,3123.2,8.92183462]
["bitfinex","ETHUSD",1752624878862,10.617975,3123.5,3123.2,5.72]
["bitfinex","ETHUSD",1752624879079,13.81942687,3123.6,3123.2,5.72]
["bitfinex","ETHUSD",1752624879280,11.12445368,3123.5,3123.2,5.72]
["bitfinex","ETHUSD",1752624879578,10.617975,3123.4,3123.2,5.72]
["bitfinex","ETHUSD",1752624879980,10.617975,3123.4,3123.3,5.556]
["bitfinex","ETHUSD",1752624880166,10.617975,3123.4,3122.6,3.20240084]
["bitfinex","ETHUSD",1752624880167,3.20191361,3123.2,3122.6,3.20240084]
["bitfinex","ETHUSD",1752624880367,10.80995368,3123.1,3122.7,3.20232929]
["bitfinex","ETHUSD",1752624880575,10.617975,3123.0,3122.8,5.553]
["bitfinex","ETHUSD",1752624884367,0.4745,3122.9,3122.6,0.40326856]
["bitfinex","ETHUSD",1752624884571,10.617975,3122.8,3122.7,5.53]
["bitfinex","ETHUSD",1752624886688,3.0,3122.7,3122.1,8.72091056]
["bitfinex","ETHUSD",1752624886998,14.28216346,3122.6,3122.2,5.678]
["bitfinex","ETHUSD",1752624887294,11.047675,3122.5,3122.2,5.678]
["bitfinex","ETHUSD",1752624887493,10.617975,3122.4,3122.2,8.88084528]
["bitfinex","ETHUSD",1752624887681,10.617975,3122.4,3122.2,3.36284528]
["bitfinex","ETHUSD",1752624887874,10.617975,3122.4,3122.2,0.16]
["bitfinex","ETHUSD",1752624888263,10.617975,3122.4,3122.3,5.514]
["bitfinex","ETHUSD",1752624889999,10.617975,3122.6,3122.3,5.514]
["bitfinex","ETHUSD",1752624890178,10.617975,3122.6,3122.3,6.0814]
["bitfinex","ETHUSD",1752624890510,3.63230168,3122.5,3122.3,0.16]
["bitfinex","ETHUSD",1752624890851,13.617975,3122.4,3122.1,5.662]
["bitfinex","ETHUSD",1752624890968,10.617975,3122.3,3122.1,5.662]
["bitfinex","ETHUSD",1752624891766,1.25207868,3122.2,3121.3,0.001]
["bitfinex","ETHUSD",1752624891987,16.129975,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1752624892288,16.129975,3122.1,3121.9,3.20309156]
["bitfinex","ETHUSD",1752624892478,10.617975,3122.0,3121.9,3.20309156]
["bitfinex","ETHUSD",1752624893202,10.617975,3122.4,3122.0,3.20305388]
["bitfinex","ETHUSD",1752624893402,5.508,3122.3,3122.1,3.20288007]
["bitfinex","ETHUSD",1752624893579,10.617975,3122.2,3122.1,3.20288007]
["bitfinex","ETHUSD",1752624894101,10.617975,3122.7,3122.1,1.1304234]
["bitfinex","ETHUSD",1752624894266,5.505,3122.6,3122.4,3.20258629]
["bitfinex","ETHUSD",1752624894465,10.617975,3122.5,3122.3,3.20272471]
["bitfinex","ETHUSD",1752624894907,10.617975,3122.5,3122.2,3.20283748]
["bitfinex","ETHUSD",1752624895108,5.501,3122.4,3122.2,3.20283748]
["bitfinex","ETHUSD",1752624895305,10.617975,3122.3,3122.2,3.20283748]
["bitfinex","ETHUSD",1752624896001,10.617975,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1752624896201,5.495,3122.7,3122.2,3.20286243]
["bitfinex","ETHUSD",1752624896378,10.617975,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1752624897402,10.617975,3122.6,3122.4,3.2026232]
["bitfinex","ETHUSD",1752624897583,10.61452203,3122.5,3122.4,3.2026232]
["bitfinex","ETHUSD",1752624897783,10.61452203,3122.6,3122.4,3.2026232]
["bitfinex","ETHUSD",1752624899615,10.61452203,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1752624899808,10.61452203,3122.8,3122.5,3.2025245]
["bitfinex","ETHUSD",1752624899983,5.475,3122.7,3122.5,3.2025245]
["bitfinex","ETHUSD",1752624900175,10.61452203,3122.6,3122.5,3.2025245]
["bitfinex","ETHUSD",1752624900373,5.473,3122.6,3122.5,3.20251749]
["bitfinex","ETHUSD",1752624900573,11.44362203,3122.5,3121.3,0.001]
["bitfinex","ETHUSD",1752624900769,3.203555,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1752624900968,16.19850071,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1752624901172,10.64650071,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1752624901372,11.04422203,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1752624901573,10.61452203,3121.4,3121.3,3.20479329]
["bitfinex","ETHUSD",1752624901782,10.61452203,3121.6,3121.4,3.2036121]
["bitfinex","ETHUSD",1752624902005,10.614523,3121.7,3121.4,3.20369065]
["bitfinex","ETHUSD",1752624902208,5.57897868,3121.6,3121.3,0.001]
["bitfinex","ETHUSD",1752624902394,10.614523,3121.5,3121.3,3.2046967]
["bitfinex","ETHUSD",1752624902709,5.545,3121.5,3121.4,3.36369065]
["bitfinex","ETHUSD",1752624903010,5.545,3121.5,3121.4,0.16]
["bitfinex","ETHUSD",1752624903308,10.614523,3121.5,3121.4,3.36369065]
["bitfinex","ETHUSD",1752624903525,5.541,3121.6,3121.5,3.20357296]
["bitfinex","ETHUSD",1752624903833,10.614523,3121.6,3121.5,0.16]
["bitfinex","ETHUSD",1752624904121,10.614523,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1752624904323,5.538,3121.8,3121.7,3.20332938]
["bitfinex","ETHUSD",1752624904523,10.614523,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1752624904725,10.614523,3122.0,3121.7,3.20332235]
["bitfinex","ETHUSD",1752624904900,10.614523,3122.0,3121.5,3.20350527]
["bitfinex","ETHUSD",1752624904901,5.535,3122.0,3121.9,0.16]
["bitfinex","ETHUSD",1752624905106,5.535,3122.0,3121.9,3.36317755]
["bitfinex","ETHUSD",1752624905306,10.614523,3122.0,3121.9,3.36317755]
["bitfinex","ETHUSD",1752624905550,10.614523,3122.2,3121.9,0.16]
["bitfinex","ETHUSD",1752624905696,10.614523,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1752624905895,16.143523,3122.5,3122.2,0.6053]
["bitfinex","ETHUSD",1752624906193,5.529,3122.6,3122.4,3.20266461]
["bitfinex","ETHUSD",1752624906395,10.614523,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1752624906690,10.614523,3122.5,3122.4,3.36266461]
["bitfinex","ETHUSD",1752624906895,5.525,3122.6,3122.5,3.20252817]
["bitfinex","ETHUSD",1752624907142,16.139523,3122.6,3122.5,3.20252817]
["bitfinex","ETHUSD",1752624907327,10.614523,3122.6,3122.5,3.20252817]
["bitfinex","ETHUSD",1752624907628,10.614523,3122.7,3122.6,4.02735948]
["bitfinex","ETHUSD",1752624907931,0.002,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1752624908489,10.616523,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1752624910340,11.046223,3122.8,3122.1,0.7984]
["bitfinex","ETHUSD",1752624910506,16.120523,3122.7,3122.6,3.20239797]
["bitfinex","ETHUSD",1752624910829,10.614523,3122.7,3122.6,3.20239797]
["bitfinex","ETHUSD",1752624913649,14.831223,3122.7,3121.5,5.506]
["bitfinex","ETHUSD",1752624913823,3.0,3122.5,3122.0,3.20302534]
["bitfinex","ETHUSD",1752624914154,3.0,3122.5,3121.8,3.20325141]
["bitfinex","ETHUSD",1752624914155,3.0,3122.3,3121.9,3.20315461]
["bitfinex","ETHUSD",1752624914358,10.614523,3122.2,3121.9,3.20315461]
["bitfinex","ETHUSD",1752624914661,10.614523,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1752624915512,10.614523,3122.2,3121.3,0.001]
["bitfinex","ETHUSD",1752624915513,4.5236523,3122.2,3121.3,0.001]
["bitfinex","ETHUSD",1752624915714,3.0,3122.0,3121.3,0.001]
["bitfinex","ETHUSD",1752624915927,17.361723,3122.1,3121.3,0.001]
["bitfinex","ETHUSD",1752624915928,3.0,3121.8,3121.3,3.20477223]
["bitfinex","ETHUSD",1752624916129,3.0,3121.6,3121.4,3.20366783]
["bitfinex","ETHUSD",1752624916362,10.614523,3121.5,3121.4,3.20366783]
["bitfinex","ETHUSD",1752624916561,10.614523,3121.6,3121.3,3.20474265]
["bitfinex","ETHUSD",1752624916763,0.49417868,3121.5,3121.3,0.001]
["bitfinex","ETHUSD",1752624917073,10.614523,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1752624917280,11.076723,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1752624917571,10.614523,3121.4,3121.3,0.001]
["bitfinex","ETHUSD",1752624917740,16.109523,3121.8,3121.4,3.20369065]
["bitfinex","ETHUSD",1752624917945,10.614523,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1752624918145,10.614523,3121.8,3121.6,3.20348539]
["bitfinex","ETHUSD",1752624918469,10.614523,3121.8,3121.4,3.20369065]
["bitfinex","ETHUSD",1752624918470,10.614523,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1752624918832,3.0,3122.0,3121.7,3.20329766]
["bitfinex","ETHUSD",1752624918833,10.614523,3121.9,3121.7,3.20329766]
["bitfinex","ETHUSD",1752624919451,10.614523,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1752624920349,10.614523,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1752624920671,10.614523,3122.0,3121.8,0.16]
["bitfinex","ETHUSD",1752624920870,10.614523,3122.0,3121.8,3.36322111]
["bitfinex","ETHUSD",1752624921258,10.614523,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1752624922652,10.614523,3122.3,3122.1,3.20291905]
["bitfinex","ETHUSD",1752624922983,16.087523,3122.4,3122.1,3.20291905]
["bitfinex","ETHUSD",1752624923149,10.614523,3122.3,3122.0,3.20306144]
["bitfinex","ETHUSD",1752624923467,10.614523,3122.3,3122.1,3.20296396]
["bitfinex","ETHUSD",1752624923666,10.614523,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1752624923865,3.0,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1752624924046,11.076723,3122.4,3121.9,5.472]
["bitfinex","ETHUSD",1752624924248,11.076723,3122.3,3122.1,0.16]
["bitfinex","ETHUSD",1752624924452,10.614523,3122.2,3122.1,0.16]
["bitfinex","ETHUSD",1752624924655,10.614523,3122.2,3122.1,3.36297235]
["bitfinex","ETHUSD",1752624924961,10.614523,3122.2,3121.7,5.467]
["bitfinex","ETHUSD",1752624924962,3.0,3122.1,3121.7,3.20329468]
["bitfinex","ETHUSD",1752624925157,3.0,3121.9,3121.7,3.36329468]
["bitfinex","ETHUSD",1752624925355,10.614523,3121.8,3121.7,0.16]
["bitfinex","ETHUSD",1752624926355,10.614523,3121.8,3121.7,3.36338277]
["bitfinex","ETHUSD",1752624926552,10.614523,3121.8,3121.7,10.56177639]
["bitfinex","ETHUSD",1752624926755,5.46,3122.4,3121.8,3.20327672]
["bitfinex","ETHUSD",1752624926955,5.46,3122.5,3122.3,3.20269976]
["bitfinex","ETHUSD",1752624927167,3.0,3122.4,3122.3,3.20269976]
["bitfinex","ETHUSD",1752624927363,13.614523,3122.4,3122.3,3.20269976]
["bitfinex","ETHUSD",1752624928471,10.614523,3122.4,3122.3,3.20269976]
["bitfinex","ETHUSD",1752624928674,5.452,3122.5,3122.4,3.20259553]
["bitfinex","ETHUSD",1752624928879,16.064523,3122.6,3122.3,3.20275952]
["bitfinex","ETHUSD",1752624929187,11.076723,3122.5,3122.3,3.20275952]
["bitfinex","ETHUSD",1752624929366,10.614523,3122.4,3122.3,3.20275952]
["bitfinex","ETHUSD",1752624930168,10.614523,3122.6,3122.4,3.20266461]
["bitfinex","ETHUSD",1752624931271,10.614523,3122.6,3122.3,3.20269883]
["bitfinex","ETHUSD",1752624931478,10.614523,3122.6,3122.4,3.20261395]
["bitfinex","ETHUSD",1752624931783,5.9052,3122.5,3122.3,3.20274498]
["bitfinex","ETHUSD",1752624931988,10.614523,3122.4,3122.3,3.20274498]
["bitfinex","ETHUSD",1752624932353,11.076723,3122.4,3122.3,3.20274498]
["bitfinex","ETHUSD",1752624932690,16.510723,3122.4,3122.3,3.20274498]
["bitfinex","ETHUSD",1752624932887,10.614523,3122.4,3122.3,3.20274498]
["bitfinex","ETHUSD",1752624933094,5.43,3122.4,3122.3,3.20274498]
["bitfinex","ETHUSD",1752624933591,10.614523,3122.4,3122.3,3.20274498]
["bitfinex","ETHUSD",1752624933795,5.428,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1752624934090,16.039523,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1752624934292,16.501723,3122.5,3122.1,3.20296197]
["bitfinex","ETHUSD",1752624934501,10.614523,3122.4,3122.2,3.20277644]
["bitfinex","ETHUSD",1752624934672,5.8822,3122.4,3122.2,3.20277644]
["bitfinex","ETHUSD",1752624934872,10.614523,3122.3,3122.2,3.20277644]
["bitfinex","ETHUSD",1752624936667,10.614523,3122.3,3122.2,3.36277644]
["bitfinex","ETHUSD",1752624938582,10.614523,3122.6,3122.4,3.2025958]
["bitfinex","ETHUSD",1752624938906,5.402,3122.5,3122.4,3.2025958]
["bitfinex","ETHUSD",1752624939081,16.016523,3122.5,3122.4,3.2025958]
["bitfinex","ETHUSD",1752624939406,10.614523,3122.5,3122.4,3.2025958]
["bitfinex","ETHUSD",1752624939570,10.614523,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1752624939909,0.002,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1752624940482,10.616523,3122.8,3122.7,8.59935693]
["bitfinex","ETHUSD",1752624941243,10.616523,3122.8,3122.5,5.393]
["bitfinex","ETHUSD",1752624941543,0.002,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1752624942117,10.616523,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1752624942312,10.616523,3122.8,3122.7,8.59235693]
["bitfinex","ETHUSD",1752624944002,10.616523,3122.8,3122.7,9.81564857]
["bitfinex","ETHUSD",1752624944608,10.616523,3122.8,3122.7,8.59235693]
["bitfinex","ETHUSD",1752624944805,3.0,3122.7,3122.3,3.2027623]
["bitfinex","ETHUSD",1752624945046,5.87317868,3122.6,3122.0,5.379]
["bitfinex","ETHUSD",1752624945219,11.073123,3122.5,3122.1,3.20290878]
["bitfinex","ETHUSD",1752624945419,16.48810168,3122.4,3122.1,3.20290878]
["bitfinex","ETHUSD",1752624945642,10.614523,3122.3,3122.2,3.20279548]
["bitfinex","ETHUSD",1752624947120,10.614523,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1752624947344,15.988523,3122.5,3122.3,3.20272451]
["bitfinex","ETHUSD",1752624947652,10.614523,3122.4,3122.3,3.20272451]
["bitfinex","ETHUSD",1752624948550,15.987523,3122.4,3122.3,3.20272451]
["bitfinex","ETHUSD",1752624949050,15.983523,3122.4,3122.3,3.20272451]
["bitfinex","ETHUSD",1752624949963,10.614523,3122.4,3122.3,3.20272451]
["bitfinex","ETHUSD",1752624950127,10.614523,3122.6,3122.4,3.20266461]
["bitfinex","ETHUSD",1752624950456,0.002,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1752624950826,10.616523,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1752624951750,10.616523,3122.8,3122.7,3.36235693]
["bitfinex","ETHUSD",1752624952153,10.616523,3122.8,3122.7,8.71735693]
["bitfinex","ETHUSD",1752624952338,10.616523,3122.8,3122.7,9.16955693]
["bitfinex","ETHUSD",1752624952663,10.616523,3122.8,3122.7,8.71735693]
["bitfinex","ETHUSD",1752624954244,11.075123,3122.8,3122.7,3.36235693]
["bitfinex","ETHUSD",1752624954758,10.616523,3122.8,3122.7,3.36235693]
["bitfinex","ETHUSD",1752624956750,10.616523,3122.8,3122.7,3.81455693]
["bitfinex","ETHUSD",1752624957759,10.616523,3122.8,3122.7,3.84658049]
["bitfinex","ETHUSD",1752624959332,10.616523,3122.8,3122.7,3.36235693]
["bitfinex","ETHUSD",1752624959538,10.616523,3122.8,3122.7,8.68835693]
["bitfinex","ETHUSD",1752624962076,12.1826353,3122.8,3122.3,3.20269179]
["bitfinex","ETHUSD",1752624962278,16.77240168,3122.7,3122.3,3.20269179]
["bitfinex","ETHUSD",1752624962479,11.073123,3122.6,3122.2,5.474]
["bitfinex","ETHUSD",1752624962681,15.96050168,3122.5,3122.2,0.16]
["bitfinex","ETHUSD",1752624962890,10.64650168,3122.4,3122.2,0.16]
["bitfinex","ETHUSD",1752624963039,10.614523,3122.3,3122.2,0.16]
["bitfinex","ETHUSD",1752624963244,11.073123,3122.3,3122.2,3.36286977]
["bitfinex","ETHUSD",1752624965990,10.614523,3122.3,3122.2,3.36286977]
["bitfinex","ETHUSD",1752624966210,10.614523,3122.4,3122.3,3.20276719]
["bitfinex","ETHUSD",1752624966417,10.614523,3122.7,3122.5,3.20253626]
["bitfinex","ETHUSD",1752624966575,5.308,3122.6,3122.5,3.20253626]
["bitfinex","ETHUSD",1752624966776,15.922523,3122.6,3122.5,3.20253626]
["bitfinex","ETHUSD",1752624967074,15.922523,3122.6,3122.5,3.36253626]
["bitfinex","ETHUSD",1752624967393,18.0194353,3122.6,3122.2,8.51081395]
["bitfinex","ETHUSD",1752624967710,11.10510168,3122.5,3122.2,3.36286928]
["bitfinex","ETHUSD",1752624967916,10.614523,3122.4,3122.2,3.36286928]
["bitfinex","ETHUSD",1752624968280,10.614523,3122.5,3122.3,3.20276719]
["bitfinex","ETHUSD",1752624968831,11.073123,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1752624969119,16.381123,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1752624969318,12.87506653,3122.5,3122.3,3.20273833]
["bitfinex","ETHUSD",1752624969491,10.614523,3122.4,3122.3,3.20273833]
["bitfinex","ETHUSD",1752624971309,5.308,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1752624971629,10.614523,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1752624971802,10.614523,3122.5,3122.4,3.36266461]
["bitfinex","ETHUSD",1752624973295,13.614523,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1752624973509,13.614523,3122.7,3122.5,3.20251456]
["bitfinex","ETHUSD",1752624973510,11.073123,3122.7,3122.5,3.20251456]
["bitfinex","ETHUSD",1752624973732,10.614523,3122.6,3122.5,3.20251456]
["bitfinex","ETHUSD",1752624974599,10.614523,3122.6,3122.4,3.36257515]
["bitfinex","ETHUSD",1752624974793,11.073123,3122.6,3122.4,3.36257515]
["bitfinex","ETHUSD",1752624974994,10.614523,3122.5,3122.4,3.36257515]
["bitfinex","ETHUSD",1752624975229,5.308,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1752624975428,15.922523,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1752624975635,16.384523,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1752624976339,15.922523,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1752624977129,10.614523,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1752624977428,5.308,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1752624977632,10.614523,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1752624977866,15.921523,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1752624978069,10.614523,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1752624979322,10.614523,3122.7,3122.6,3.36245948]
["bitfinex","ETHUSD",1752624979511,10.614523,3122.7,3122.6,4.6184743]
["bitfinex","ETHUSD",1752624979712,10.614523,3122.7,3122.6,5.0877743]
["bitfinex","ETHUSD",1752624979912,10.614523,3122.7,3122.6,4.6184743]
["bitfinex","ETHUSD",1752624980117,10.58249687,3122.7,3122.6,5.0877743]
["bitfinex","ETHUSD",1752624980539,10.58249687,3122.7,3122.6,5.11979889]
["bitfinex","ETHUSD",1752624980753,4.13660207,3122.7,3122.6,5.66979889]
["bitfinex","ETHUSD",1752624980967,4.13660207,3122.7,3122.6,11.75539889]
["bitfinex","ETHUSD",1752624981133,4.13660207,3122.7,3122.6,11.7233743]
["bitfinex","ETHUSD",1752624982033,0.005021,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1752624982247,0.005021,3123.1,3123.0,9.18048963]
["bitfinex","ETHUSD",1752624982559,0.005021,3123.1,3123.0,9.77776914]
["bitfinex","ETHUSD",1752624982949,0.002,3124.5,3123.0,9.77776914]
["bitfinex","ETHUSD",1752624982950,3.0,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1752624983153,0.464,3124.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1752624983332,0.002,3124.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1752624983729,0.002,3124.1,3124.0,8.66702432]
["bitfinex","ETHUSD",1752624984280,0.002,3124.1,3124.0,3.36102432]
["bitfinex","ETHUSD",1752624984567,0.002,3124.1,3124.0,8.66602432]
["bitfinex","ETHUSD",1752624985480,0.002,3124.1,3124.0,9.85273928]
["bitfinex","ETHUSD",1752624986172,0.002,3124.1,3124.0,10.32203928]
["bitfinex","ETHUSD",1752624986536,0.002,3124.1,3124.0,9.85273928]
["bitfinex","ETHUSD",1752624986738,0.002,3124.1,3124.0,10.32203928]
["bitfinex","ETHUSD",1752624987238,0.002,3124.1,3124.0,10.5607674]
["bitfinex","ETHUSD",1752624988560,0.002,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1752624988764,0.002,3124.5,3124.4,8.98467596]
["bitfinex","ETHUSD",1752624988972,0.002,3124.5,3124.4,9.45397596]
["bitfinex","ETHUSD",1752624989571,0.002,3124.8,3124.7,3.20030722]
["bitfinex","ETHUSD",1752624989891,0.002,3124.8,3124.7,8.66330722]
["bitfinex","ETHUSD",1752624990174,0.002,3124.8,3124.7,9.13260722]
["bitfinex","ETHUSD",1752624990383,0.002,3124.8,3124.7,10.4477388]
["bitfinex","ETHUSD",1752624991261,0.462,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1752624991709,0.8105,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1752624992269,0.81947868,3126.0,3125.7,3.19928257]
["bitfinex","ETHUSD",1752624992468,0.7875,3126.0,3125.9,3.19907866]
["bitfinex","ETHUSD",1752624993087,0.462,3126.2,3126.1,3.19887399]
["bitfinex","ETHUSD",1752624993366,0.8271,3126.3,3126.2,3.19877167]
["bitfinex","ETHUSD",1752624993570,0.9267,3126.6,3126.1,5.4602]
["bitfinex","ETHUSD",1752624993790,0.462,3126.5,3126.4,3.19849145]
["bitfinex","ETHUSD",1752624993984,0.7675,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1752624994291,0.03197868,3126.8,3126.5,3.83816035]
["bitfinex","ETHUSD",1752624994617,0.462,3126.7,3126.6,3.19836243]
["bitfinex","ETHUSD",1752624994817,1.2295,3126.9,3126.7,3.19822226]
["bitfinex","ETHUSD",1752624995122,0.462,3126.8,3126.7,3.19822226]
["bitfinex","ETHUSD",1752624995510,0.462,3126.8,3126.5,3.19846473]
["bitfinex","ETHUSD",1752624995819,0.462,3126.8,3126.1,8.73718174]
["bitfinex","ETHUSD",1752624995820,0.03197868,3126.7,3126.1,8.73718174]
["bitfinex","ETHUSD",1752624996121,0.462,3126.6,3126.3,3.19861956]
["bitfinex","ETHUSD",1752624996329,0.462,3126.5,3126.3,3.19861956]
["bitfinex","ETHUSD",1752624996825,0.462,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1752624997141,0.03197868,3126.8,3126.5,3.19844452]
["bitfinex","ETHUSD",1752624997293,0.002,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1752625002929,0.464,3126.5,3126.2,5.299]
["bitfinex","ETHUSD",1752625003107,0.462,3126.4,3126.2,5.299]
["bitfinex","ETHUSD",1752625003507,0.03397868,3126.5,3126.2,5.299]
["bitfinex","ETHUSD",1752625003508,0.462,3126.3,3126.2,5.299]
["bitfinex","ETHUSD",1752625003747,0.462,3126.4,3126.2,8.49774363]
["bitfinex","ETHUSD",1752625003946,0.002,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1752625004148,1.2216,3126.4,3126.1,5.295]
["bitfinex","ETHUSD",1752625004443,0.462,3126.3,3126.2,3.19877167]
["bitfinex","ETHUSD",1752625005247,0.7596,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1752625005545,0.002,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1752625006315,0.4764,3126.5,3126.4,0.1592]
["bitfinex","ETHUSD",1752625006644,0.4764,3126.5,3126.3,3.3578619]
["bitfinex","ETHUSD",1752625007253,0.4744,3126.4,3126.3,3.3578619]
["bitfinex","ETHUSD",1752625008418,0.4744,3126.4,3126.3,0.1592]
["bitfinex","ETHUSD",1752625008620,0.4744,3126.4,3125.9,5.293]
["bitfinex","ETHUSD",1752625008834,0.50637868,3126.3,3125.9,5.4522]
["bitfinex","ETHUSD",1752625009185,0.002,3126.5,3126.2,3.35791146]
["bitfinex","ETHUSD",1752625009364,0.4764,3126.5,3126.2,0.1592]
["bitfinex","ETHUSD",1752625009529,0.50637868,3126.4,3125.9,8.4920415]
["bitfinex","ETHUSD",1752625009726,0.4744,3126.3,3125.9,5.4522]
["bitfinex","ETHUSD",1752625009973,0.03197868,3126.4,3125.9,5.4522]
["bitfinex","ETHUSD",1752625010160,0.62375548,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1752625010161,0.002,3126.5,3126.4,3.19856704]
["bitfinex","ETHUSD",1752625010538,0.002,3126.5,3126.4,3.35776704]
["bitfinex","ETHUSD",1752625011976,0.002,3126.5,3126.4,10.30631023]
["bitfinex","ETHUSD",1752625014474,0.002,3127.4,3126.4,7.65774319]
["bitfinex","ETHUSD",1752625014781,0.002,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1752625015573,0.002,3127.4,3127.3,3.35684653]
["bitfinex","ETHUSD",1752625015775,0.002,3127.4,3127.3,4.54130591]
["bitfinex","ETHUSD",1752625015975,0.002,3127.4,3127.3,4.78443026]
["bitfinex","ETHUSD",1752625016179,0.002,3127.4,3127.3,3.59997088]
["bitfinex","ETHUSD",1752625016780,0.002,3127.4,3127.3,3.63194734]
["bitfinex","ETHUSD",1752625017080,0.4764,3127.4,3127.3,0.1592]
["bitfinex","ETHUSD",1752625017491,1.2601,3127.4,3126.8,0.235009]
["bitfinex","ETHUSD",1752625017692,1.2601,3127.4,3127.0,3.19795012]
["bitfinex","ETHUSD",1752625017693,0.03197868,3127.3,3127.0,3.19795012]
["bitfinex","ETHUSD",1752625017872,0.50637868,3127.3,3127.0,3.19795012]
["bitfinex","ETHUSD",1752625018084,0.4744,3127.2,3127.0,3.19795012]
["bitfinex","ETHUSD",1752625018395,0.4744,3127.1,3126.9,0.1592]
["bitfinex","ETHUSD",1752625018600,0.4744,3127.0,3126.9,3.35725558]
["bitfinex","ETHUSD",1752625019510,0.81767868,3127.4,3127.0,3.1979533]
["bitfinex","ETHUSD",1752625019796,0.4744,3127.3,3127.1,3.19785104]
["bitfinex","ETHUSD",1752625019962,0.4744,3127.3,3127.1,3.35705104]
["bitfinex","ETHUSD",1752625020869,0.03197868,3127.3,3127.1,0.1592]
["bitfinex","ETHUSD",1752625021066,0.4744,3127.2,3127.1,0.1592]
["bitfinex","ETHUSD",1752625022401,0.4744,3127.2,3127.1,3.35705104]
["bitfinex","ETHUSD",1752625023001,0.7857,3127.4,3127.1,3.35705104]
["bitfinex","ETHUSD",1752625023202,1.2601,3127.4,3127.1,3.35705104]
["bitfinex","ETHUSD",1752625023401,0.002,3127.4,3127.2,3.19774589]
["bitfinex","ETHUSD",1752625024683,0.002,3127.4,3127.1,3.35702695]
["bitfinex","ETHUSD",1752625024883,0.002,3127.4,3127.2,3.19770535]
["bitfinex","ETHUSD",1752625025084,0.002,3127.4,3127.1,3.35702304]
["bitfinex","ETHUSD",1752625025286,0.002,3127.4,3127.2,3.19774878]
["bitfinex","ETHUSD",1752625025692,0.002,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1752625026698,0.002,3127.4,3127.3,3.35684653]
["bitfinex","ETHUSD",1752625026892,0.002,3127.4,3127.3,4.0594756]
["bitfinex","ETHUSD",1752625028110,0.002,3127.4,3127.3,4.56315206]
["bitfinex","ETHUSD",1752625029599,0.002,3127.4,3127.3,4.8575756]
["bitfinex","ETHUSD",1752625030197,0.002,3127.4,3127.3,5.3292756]
["bitfinex","ETHUSD",1752625030992,0.002,3127.4,3127.3,7.2522756]
["bitfinex","ETHUSD",1752625031200,0.002,3127.4,3127.3,5.3292756]
["bitfinex","ETHUSD",1752625031405,0.002,3127.4,3127.3,11.71373857]
["bitfinex","ETHUSD",1752625033316,0.002,3127.4,3127.3,0.1592]
["bitfinex","ETHUSD",1752625033317,0.4764,3127.4,3127.3,0.1592]
["bitfinex","ETHUSD",1752625033517,0.4764,3127.4,3127.3,3.35684653]
["bitfinex","ETHUSD",1752625034097,0.002,3127.4,3127.3,3.35684653]
["bitfinex","ETHUSD",1752625035615,0.002,3127.4,3127.3,3.38882299]
["bitfinex","ETHUSD",1752625035796,0.002,3127.4,3127.3,3.79964653]
["bitfinex","ETHUSD",1752625035996,0.002,3127.4,3127.3,5.10936573]
["bitfinex","ETHUSD",1752625038528,0.002,3127.4,3127.3,4.66656573]
["bitfinex","ETHUSD",1752625039725,0.002,3127.4,3127.3,5.10936573]
["bitfinex","ETHUSD",1752625040326,0.002,3127.8,3127.7,3.19723758]
["bitfinex","ETHUSD",1752625040493,0.002,3127.8,3127.7,8.50520995]
["bitfinex","ETHUSD",1752625040695,0.002,3127.8,3127.7,11.01159228]
["bitfinex","ETHUSD",1752625040895,0.19117868,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1752625041109,0.1592,3128.8,3128.6,3.19631784]
["bitfinex","ETHUSD",1752625041323,0.4526,3128.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1752625042216,0.002,3128.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1752625042416,0.002,3128.7,3128.6,3.35551784]
["bitfinex","ETHUSD",1752625044556,0.7711,3128.6,3127.7,1.1702547]
["bitfinex","ETHUSD",1752625044711,3.0,3128.2,3127.7,3.1971722]
["bitfinex","ETHUSD",1752625045044,3.67945595,3128.1,3127.7,0.1592]
["bitfinex","ETHUSD",1752625045231,0.7711,3128.0,3127.7,0.1592]
["bitfinex","ETHUSD",1752625045434,0.4506,3127.9,3127.7,0.1592]
["bitfinex","ETHUSD",1752625045838,0.80307868,3128.0,3127.8,3.19713536]
["bitfinex","ETHUSD",1752625046140,0.7711,3128.0,3127.8,3.19713536]
["bitfinex","ETHUSD",1752625046360,0.7711,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1752625047267,0.64177868,3128.2,3127.9,3.19696781]
["bitfinex","ETHUSD",1752625047463,0.19117868,3128.2,3127.9,3.19696781]
["bitfinex","ETHUSD",1752625047664,0.4506,3128.1,3127.9,3.19696781]
["bitfinex","ETHUSD",1752625047826,0.4506,3128.1,3127.7,3.35643027]
["bitfinex","ETHUSD",1752625047827,0.1592,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1752625048439,0.6098,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1752625048640,0.1592,3128.2,3128.1,3.19682874]
["bitfinex","ETHUSD",1752625049245,3.4506,3128.5,3128.2,3.19669663]
["bitfinex","ETHUSD",1752625049446,0.03197868,3128.4,3128.2,3.19669663]
["bitfinex","ETHUSD",1752625049875,0.48257868,3128.4,3128.1,3.19678054]
["bitfinex","ETHUSD",1752625050060,3.64728266,3128.3,3127.7,8.46814102]
["bitfinex","ETHUSD",1752625050235,0.8147,3128.1,3127.8,3.35632376]
["bitfinex","ETHUSD",1752625050775,0.4506,3128.0,3127.8,0.1592]
["bitfinex","ETHUSD",1752625050945,0.48257868,3128.0,3127.6,3.19729726]
["bitfinex","ETHUSD",1752625051150,0.03197868,3128.0,3127.7,0.1592]
["bitfinex","ETHUSD",1752625051361,0.4506,3127.9,3127.7,0.1592]
["bitfinex","ETHUSD",1752625051561,0.4506,3127.8,3127.7,0.1592]
["bitfinex","ETHUSD",1752625052674,1.29727868,3128.1,3127.7,0.1592]
["bitfinex","ETHUSD",1752625052834,1.29727868,3128.1,3127.7,3.35639493]
["bitfinex","ETHUSD",1752625053356,1.29727868,3128.1,3127.8,3.19710403]
["bitfinex","ETHUSD",1752625053563,0.03197868,3128.1,3127.8,3.19710403]
["bitfinex","ETHUSD",1752625053736,0.1592,3128.2,3127.9,3.19701449]
["bitfinex","ETHUSD",1752625053937,0.6098,3128.2,3127.9,3.19701449]
["bitfinex","ETHUSD",1752625054144,0.4506,3128.1,3127.7,3.35634553]
["bitfinex","ETHUSD",1752625054368,0.4506,3128.1,3127.7,0.1592]
["bitfinex","ETHUSD",1752625054369,0.48257868,3128.0,3127.7,0.1592]
["bitfinex","ETHUSD",1752625054877,3.19730321,3127.7,3127.0,3.1978964]
["bitfinex","ETHUSD",1752625055172,3.19730321,3127.7,3127.2,0.1592]
["bitfinex","ETHUSD",1752625055173,3.19754736,3127.4,3127.2,0.1592]
["bitfinex","ETHUSD",1752625055375,3.22962521,3127.3,3127.2,0.1592]
["bitfinex","ETHUSD",1752625055593,3.68022521,3127.3,3127.2,0.1592]
["bitfinex","ETHUSD",1752625056091,4.49512521,3127.3,3127.2,0.1592]
["bitfinex","ETHUSD",1752625056439,2.59343811,3127.3,3126.5,0.001]
["bitfinex","ETHUSD",1752625056653,3.19804675,3127.0,3126.7,0.1592]
["bitfinex","ETHUSD",1752625056880,3.19800217,3127.0,3126.7,0.1592]
["bitfinex","ETHUSD",1752625057037,3.64867603,3126.9,3126.7,0.1592]
["bitfinex","ETHUSD",1752625057440,0.1592,3127.2,3126.7,0.1592]
["bitfinex","ETHUSD",1752625057441,3.22997175,3127.0,3126.7,0.1592]
["bitfinex","ETHUSD",1752625057679,0.4506,3126.8,3126.7,0.1592]
["bitfinex","ETHUSD",1752625058054,0.3506,3126.8,3126.7,0.1592]
["bitfinex","ETHUSD",1752625059649,3.35697873,3127.2,3126.7,0.1592]
["bitfinex","ETHUSD",1752625059650,5.265,3127.1,3126.7,0.1592]
["bitfinex","ETHUSD",1752625059846,4.01260127,3127.3,3126.7,0.1592]
["bitfinex","ETHUSD",1752625059847,6.0799,3127.3,3126.9,3.1980348]
["bitfinex","ETHUSD",1752625060061,5.265,3127.3,3127.0,3.35714256]
["bitfinex","ETHUSD",1752625060467,5.265,3127.4,3127.0,0.1592]
["bitfinex","ETHUSD",1752625060668,5.7156,3127.4,3127.0,3.35714886]
["bitfinex","ETHUSD",1752625060978,3.64832472,3127.3,3127.0,0.1592]
["bitfinex","ETHUSD",1752625061181,3.6803034,3127.3,3127.0,0.1592]
["bitfinex","ETHUSD",1752625061358,0.4506,3127.2,3127.0,0.1592]
["bitfinex","ETHUSD",1752625061677,0.6098,3127.5,3127.0,3.35713159]
["bitfinex","ETHUSD",1752625061842,0.1592,3127.5,3127.0,0.1592]
["bitfinex","ETHUSD",1752625062045,0.1592,3127.5,3127.3,0.1592]
["bitfinex","ETHUSD",1752625062046,5.264,3127.5,3127.3,0.1592]
["bitfinex","ETHUSD",1752625062348,5.263,3127.6,3127.3,0.1592]
["bitfinex","ETHUSD",1752625062548,5.263,3127.6,3127.3,3.35680372]
["bitfinex","ETHUSD",1752625063261,5.263,3127.6,3127.4,3.19753037]
["bitfinex","ETHUSD",1752625063562,5.263,3127.6,3127.5,3.19742942]
["bitfinex","ETHUSD",1752625063957,0.03197868,3127.8,3127.5,3.19742942]
["bitfinex","ETHUSD",1752625064148,0.1592,3127.9,3127.7,3.19723758]
["bitfinex","ETHUSD",1752625064467,0.1592,3127.9,3127.6,3.19728584]
["bitfinex","ETHUSD",1752625064672,0.03197868,3128.1,3127.9,3.19694884]
["bitfinex","ETHUSD",1752625064985,0.03197868,3128.1,3127.8,3.1971326]
["bitfinex","ETHUSD",1752625064986,0.9897,3128.3,3128.0,3.19692399]
["bitfinex","ETHUSD",1752625065187,5.262,3128.2,3128.0,3.19692399]
["bitfinex","ETHUSD",1752625065413,0.002,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1752625065686,0.002,3128.3,3128.2,4.30338197]
["bitfinex","ETHUSD",1752625066362,0.002,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1752625069562,0.002,3128.3,3128.2,3.66402655]
["bitfinex","ETHUSD",1752625072274,0.002,3128.3,3128.2,4.46182655]
["bitfinex","ETHUSD",1752625074384,0.002,3129.6,3129.2,0.8321]
["bitfinex","ETHUSD",1752625074584,0.002,3129.6,3129.5,12.62576949]
["bitfinex","ETHUSD",1752625074782,0.002,3129.6,3129.5,13.17576949]
["bitfinex","ETHUSD",1752625075136,0.002,3129.6,3129.5,18.89706949]
["bitfinex","ETHUSD",1752625075341,0.002,3129.6,3129.5,8.44939862]
["bitfinex","ETHUSD",1752625076204,0.002,3129.6,3129.5,8.91669862]
["bitfinex","ETHUSD",1752625076451,0.002,3129.6,3129.5,11.82714815]
["bitfinex","ETHUSD",1752625076716,0.002,3129.6,3129.5,11.82614815]
["bitfinex","ETHUSD",1752625076919,0.002,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1752625077088,0.002,3130.1,3130.0,8.44788817]
["bitfinex","ETHUSD",1752625077420,0.002,3130.1,3130.0,9.20728817]
["bitfinex","ETHUSD",1752625077620,0.002,3130.1,3130.0,11.46481624]
["bitfinex","ETHUSD",1752625077621,1e-08,3130.1,3130.0,11.46481624]
["bitfinex","ETHUSD",1752625077788,1e-08,3130.4,3130.2,0.55]
["bitfinex","ETHUSD",1752625077983,1e-08,3130.4,3130.3,19.21729866]
["bitfinex","ETHUSD",1752625078185,0.002,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1752625078480,0.002,3131.4,3131.3,8.44456177]
["bitfinex","ETHUSD",1752625079904,0.002,3131.4,3131.3,5.251]
["bitfinex","ETHUSD",1752625080517,0.002,3131.4,3131.3,8.44456177]
["bitfinex","ETHUSD",1752625080712,0.002,3131.4,3131.3,5.251]
["bitfinex","ETHUSD",1752625081023,0.002,3131.4,3131.3,8.44456177]
["bitfinex","ETHUSD",1752625082721,0.002,3131.4,3131.3,5.251]
["bitfinex","ETHUSD",1752625083623,0.002,3131.4,3131.3,5.246]
["bitfinex","ETHUSD",1752625083833,0.002,3131.4,3131.3,8.43956177]
["bitfinex","ETHUSD",1752625084408,0.002,3131.4,3131.3,9.76209339]
["bitfinex","ETHUSD",1752625084609,0.002,3131.4,3131.3,10.22939339]
["bitfinex","ETHUSD",1752625085408,1e-08,3131.4,3131.3,20.49466426]
["bitfinex","ETHUSD",1752625085608,1e-08,3131.4,3131.3,23.96196426]
["bitfinex","ETHUSD",1752625085827,1e-08,3131.4,3131.3,23.95996426]
["bitfinex","ETHUSD",1752625085999,1e-08,3131.4,3131.3,14.52859339]
["bitfinex","ETHUSD",1752625086700,1e-08,3131.7,3131.6,4.56595584]
["bitfinex","ETHUSD",1752625087000,1e-08,3131.7,3131.6,10.74408743]
["bitfinex","ETHUSD",1752625087297,1e-08,3131.7,3131.6,11.21138743]
["bitfinex","ETHUSD",1752625087709,1e-08,3131.7,3131.6,14.32897287]
["bitfinex","ETHUSD",1752625087909,1e-08,3131.7,3131.6,14.57027437]
["bitfinex","ETHUSD",1752625088109,0.002,3132.7,3132.6,4.56493648]
["bitfinex","ETHUSD",1752625088315,0.002,3132.7,3132.6,10.58266415]
["bitfinex","ETHUSD",1752625088516,0.002,3132.7,3132.6,11.20916415]
["bitfinex","ETHUSD",1752625088798,0.002,3132.7,3132.6,9.36816415]
["bitfinex","ETHUSD",1752625089954,0.002,3132.7,3132.6,6.17592767]
["bitfinex","ETHUSD",1752625090122,0.002,3132.7,3132.6,9.36816415]
["bitfinex","ETHUSD",1752625091102,0.002,3132.7,3132.6,6.17392767]
["bitfinex","ETHUSD",1752625091308,0.002,3132.7,3132.6,9.36616415]
["bitfinex","ETHUSD",1752625091506,0.002,3132.7,3132.6,9.83346415]
["bitfinex","ETHUSD",1752625091928,0.002,3132.7,3132.6,9.36616415]
["bitfinex","ETHUSD",1752625092816,0.002,3132.7,3132.6,9.83346415]
["bitfinex","ETHUSD",1752625093017,0.002,3132.7,3132.6,9.36616415]
["bitfinex","ETHUSD",1752625093223,0.002,3132.7,3132.6,8.58843648]
["bitfinex","ETHUSD",1752625094047,3.62960645,3132.7,3132.1,3.19264756]
["bitfinex","ETHUSD",1752625094265,3.62763648,3132.6,3132.5,0.1592]
["bitfinex","ETHUSD",1752625094413,3.19260911,3132.3,3131.8,5.236]
["bitfinex","ETHUSD",1752625094613,0.4354,3132.2,3132.0,0.1592]
["bitfinex","ETHUSD",1752625095333,0.4354,3132.2,3132.0,5.3942]
["bitfinex","ETHUSD",1752625095528,0.4354,3132.2,3132.0,8.58703879]
["bitfinex","ETHUSD",1752625095745,0.4354,3132.2,3132.0,5.3942]
["bitfinex","ETHUSD",1752625097816,0.4354,3132.2,3132.0,0.1592]
["bitfinex","ETHUSD",1752625098017,3.19292417,3132.0,3131.4,3.19339457]
["bitfinex","ETHUSD",1752625098248,3.63197589,3131.9,3131.4,5.233]
["bitfinex","ETHUSD",1752625098442,3.63206085,3131.8,3131.4,5.233]
["bitfinex","ETHUSD",1752625098723,0.439,3131.7,3131.4,5.233]
["bitfinex","ETHUSD",1752625098916,0.439,3131.6,3131.4,5.233]
["bitfinex","ETHUSD",1752625099150,0.439,3131.5,3131.4,5.233]
["bitfinex","ETHUSD",1752625100031,0.439,3131.5,3131.4,5.232]
["bitfinex","ETHUSD",1752625100258,1.1969,3132.1,3131.4,5.7552]
["bitfinex","ETHUSD",1752625100433,0.439,3132.3,3132.1,3.1926927]
["bitfinex","ETHUSD",1752625100640,0.439,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1752625100826,0.002,3132.7,3132.6,3.19223648]
["bitfinex","ETHUSD",1752625101158,1e-08,3133.0,3132.9,6.74193079]
["bitfinex","ETHUSD",1752625101347,1e-08,3133.0,3132.9,11.97393079]
["bitfinex","ETHUSD",1752625101534,1e-08,3133.0,3132.9,7.17953079]
["bitfinex","ETHUSD",1752625101739,1e-08,3133.0,3132.9,13.52632736]
["bitfinex","ETHUSD",1752625102371,1e-08,3133.0,3132.9,7.74532736]
["bitfinex","ETHUSD",1752625102669,1e-08,3133.0,3132.9,12.53872736]
["bitfinex","ETHUSD",1752625103162,0.29613537,3134.5,3132.9,12.53872736]
["bitfinex","ETHUSD",1752625103163,1e-08,3135.1,3133.1,0.7687]
["bitfinex","ETHUSD",1752625103361,1e-08,3135.1,3133.0,1.923]
["bitfinex","ETHUSD",1752625103362,0.29676855,3135.0,3134.9,3.73989441]
["bitfinex","ETHUSD",1752625103539,1e-08,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1752625103744,1e-08,3135.1,3135.0,8.41979266]
["bitfinex","ETHUSD",1752625104259,1e-08,3135.1,3135.0,10.01836137]
["bitfinex","ETHUSD",1752625104637,1e-08,3135.1,3135.0,11.10705065]
["bitfinex","ETHUSD",1752625107030,1e-08,3135.1,3135.0,5.43945065]
["bitfinex","ETHUSD",1752625107231,1e-08,3135.1,3135.0,10.66745065]
["bitfinex","ETHUSD",1752625107433,1e-08,3135.1,3135.0,4.88945065]
["bitfinex","ETHUSD",1752625107665,1e-08,3135.1,3135.0,9.82227874]
["bitfinex","ETHUSD",1752625107964,1e-08,3135.1,3135.0,10.27612732]
["bitfinex","ETHUSD",1752625108166,1e-08,3135.1,3135.0,5.04812732]
["bitfinex","ETHUSD",1752625108367,1e-08,3135.1,3135.0,10.27412732]
["bitfinex","ETHUSD",1752625108947,1e-08,3135.1,3135.0,10.71172732]
["bitfinex","ETHUSD",1752625109156,1e-08,3135.1,3135.0,11.26172732]
["bitfinex","ETHUSD",1752625110872,1e-08,3135.1,3135.0,10.82212732]
["bitfinex","ETHUSD",1752625111060,1e-08,3135.1,3135.0,9.11115861]
["bitfinex","ETHUSD",1752625113471,1e-08,3135.1,3135.0,10.09875861]
["bitfinex","ETHUSD",1752625114015,1e-08,3135.3,3135.2,3.73958918]
["bitfinex","ETHUSD",1752625114182,1e-08,3135.3,3135.2,9.28913365]
["bitfinex","ETHUSD",1752625114385,1e-08,3135.3,3135.2,9.69483776]
["bitfinex","ETHUSD",1752625114692,1e-08,3135.3,3135.2,11.00765254]
["bitfinex","ETHUSD",1752625116397,1e-08,3135.3,3135.2,11.76535254]
["bitfinex","ETHUSD",1752625116563,1e-08,3135.3,3135.2,11.76366429]
["bitfinex","ETHUSD",1752625117213,0.7584,3136.7,3135.5,5.11221613]
["bitfinex","ETHUSD",1752625117508,0.439,3136.6,3135.7,3.18905036]
["bitfinex","ETHUSD",1752625117662,0.439,3136.6,3136.3,3.1884622]
["bitfinex","ETHUSD",1752625117876,0.439,3136.5,3136.4,8.70216067]
["bitfinex","ETHUSD",1752625118071,0.7584,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1752625118271,0.7992,3137.4,3136.9,3.1878021]
["bitfinex","ETHUSD",1752625118501,30.0,3137.3,3137.0,5.22]
["bitfinex","ETHUSD",1752625118878,30.0,3137.3,3137.1,0.2925891]
["bitfinex","ETHUSD",1752625119083,3.18755578,3137.2,3137.0,5.22]
["bitfinex","ETHUSD",1752625119297,6.18763622,3137.2,3137.1,0.29246176]
["bitfinex","ETHUSD",1752625119698,3.18793235,3136.9,3136.8,5.219]
["bitfinex","ETHUSD",1752625119904,3.18793235,3136.9,3136.8,0.29247097]
["bitfinex","ETHUSD",1752625120106,3.62693235,3136.9,3136.8,0.29247097]
["bitfinex","ETHUSD",1752625120715,8.19737144,3136.9,3136.8,0.29247097]
["bitfinex","ETHUSD",1752625121998,7.43453235,3136.9,3136.8,0.29247097]
["bitfinex","ETHUSD",1752625124025,37.43453235,3136.9,3136.8,0.29247097]
["bitfinex","ETHUSD",1752625124511,3.18872988,3136.1,3135.8,0.1592]
["bitfinex","ETHUSD",1752625124727,0.7752,3136.0,3135.9,0.29239366]
["bitfinex","ETHUSD",1752625125085,1.2142,3136.0,3135.9,0.29239366]
["bitfinex","ETHUSD",1752625125700,1.2142,3136.0,3135.8,0.1592]
["bitfinex","ETHUSD",1752625125900,0.7752,3136.0,3135.9,0.29255032]
["bitfinex","ETHUSD",1752625126496,1.2439,3136.0,3135.9,0.29255032]
["bitfinex","ETHUSD",1752625126701,4.43267551,3136.0,3135.9,0.29255032]
["bitfinex","ETHUSD",1752625126900,1.2439,3136.0,3135.9,0.29255032]
["bitfinex","ETHUSD",1752625128641,3.0,3136.6,3136.2,3.18857215]
["bitfinex","ETHUSD",1752625128813,3.8151,3136.6,3136.3,0.29255032]
["bitfinex","ETHUSD",1752625129008,0.4687,3136.5,3136.4,0.29255032]
["bitfinex","ETHUSD",1752625129540,6.0301,3137.0,3136.4,0.29255032]
["bitfinex","ETHUSD",1752625129711,6.0301,3137.0,3135.9,0.001]
["bitfinex","ETHUSD",1752625129712,0.1592,3136.9,3136.5,0.29255032]
["bitfinex","ETHUSD",1752625129914,0.4687,3136.8,3136.6,0.29255032]
["bitfinex","ETHUSD",1752625130142,3.1592,3136.9,3136.7,0.29255032]
["bitfinex","ETHUSD",1752625130339,0.4687,3136.8,3136.5,3.18824334]
["bitfinex","ETHUSD",1752625130538,0.4687,3136.8,3136.6,0.29420291]
["bitfinex","ETHUSD",1752625130839,0.4687,3136.7,3136.4,3.18832748]
["bitfinex","ETHUSD",1752625131000,0.4687,3136.7,3136.5,0.29418491]
["bitfinex","ETHUSD",1752625131200,0.4687,3136.7,3136.6,0.29418491]
["bitfinex","ETHUSD",1752625131941,6.65676388,3136.7,3136.6,0.29418491]
["bitfinex","ETHUSD",1752625132107,8.15986027,3136.7,3136.6,0.29418491]
["bitfinex","ETHUSD",1752625132635,4.97179639,3136.7,3136.6,0.29418491]
["bitfinex","ETHUSD",1752625133952,8.92426027,3136.7,3136.6,0.29418491]
["bitfinex","ETHUSD",1752625134106,5.73619639,3136.7,3136.6,0.29418491]
["bitfinex","ETHUSD",1752625134639,5.73619639,3136.7,3136.6,0.29610811]
["bitfinex","ETHUSD",1752625134839,4.2331,3136.7,3136.6,0.29610811]
["bitfinex","ETHUSD",1752625135213,8.213,3136.7,3136.6,0.29610811]
["bitfinex","ETHUSD",1752625135921,3.0,3136.7,3136.6,0.29610811]
["bitfinex","ETHUSD",1752625136237,8.212,3136.7,3136.6,0.29610811]
["bitfinex","ETHUSD",1752625137045,8.6807,3136.7,3136.6,0.29610811]
["bitfinex","ETHUSD",1752625137340,8.6807,3136.7,3136.6,0.29656909]
["bitfinex","ETHUSD",1752625137729,8.6807,3136.7,3136.6,0.29656362]
["bitfinex","ETHUSD",1752625137929,0.1592,3136.9,3136.6,0.54187361]
["bitfinex","ETHUSD",1752625138134,3.0,3137.0,3136.8,3.18791344]
["bitfinex","ETHUSD",1752625138333,5.211,3137.1,3136.9,0.29656362]
["bitfinex","ETHUSD",1752625138528,11.39865739,3137.1,3137.0,0.29656362]
["bitfinex","ETHUSD",1752625139248,10.07367574,3137.1,3137.0,0.29656362]
["bitfinex","ETHUSD",1752625139607,13.26133313,3137.1,3137.0,0.29656362]
["bitfinex","ETHUSD",1752625140241,10.07367574,3137.1,3137.0,0.29656362]
["bitfinex","ETHUSD",1752625140441,3.1592,3137.1,3137.0,0.29656362]
["bitfinex","ETHUSD",1752625140627,8.211,3137.1,3137.0,0.29656362]
["bitfinex","ETHUSD",1752625141007,8.211,3137.1,3137.0,3.48432262]
["bitfinex","ETHUSD",1752625141207,3.0,3137.1,3137.0,3.48432262]
["bitfinex","ETHUSD",1752625141452,8.21,3137.1,3137.0,3.64352262]
["bitfinex","ETHUSD",1752625142664,13.48855739,3137.1,3137.0,0.29639106]
["bitfinex","ETHUSD",1752625143009,13.48855739,3137.1,3136.6,0.24530999]
["bitfinex","ETHUSD",1752625143010,3.18792666,3136.9,3136.2,3.18848752]
["bitfinex","ETHUSD",1752625143255,6.18813784,3136.7,3136.3,0.29649475]
["bitfinex","ETHUSD",1752625143459,3.1592,3136.5,3136.4,0.29656002]
["bitfinex","ETHUSD",1752625143630,0.1592,3136.5,3136.4,0.29656002]
["bitfinex","ETHUSD",1752625143808,0.1592,3136.5,3136.4,0.64506775]
["bitfinex","ETHUSD",1752625144010,5.208,3136.9,3136.7,3.18802175]
["bitfinex","ETHUSD",1752625144214,5.208,3136.9,3136.8,0.29656002]
["bitfinex","ETHUSD",1752625145043,8.39586062,3136.9,3136.8,0.29656002]
["bitfinex","ETHUSD",1752625145365,3.65656062,3136.9,3136.8,0.29656002]
["bitfinex","ETHUSD",1752625145512,8.86456062,3136.9,3136.8,0.29656002]
["bitfinex","ETHUSD",1752625145713,3.18805758,3136.8,3136.5,0.1592]
["bitfinex","ETHUSD",1752625145935,3.65667569,3136.8,3136.5,0.1592]
["bitfinex","ETHUSD",1752625146138,3.18809625,3136.7,3136.5,0.1592]
["bitfinex","ETHUSD",1752625146340,5.207,3136.6,3136.5,0.1592]
["bitfinex","ETHUSD",1752625147042,8.39516552,3136.6,3136.5,0.1592]
["bitfinex","ETHUSD",1752625147241,8.86386552,3136.6,3136.5,0.1592]
["bitfinex","ETHUSD",1752625147426,5.6757,3136.6,3136.5,0.1592]
["bitfinex","ETHUSD",1752625147746,8.86386552,3136.6,3136.5,0.1592]
["bitfinex","ETHUSD",1752625148158,8.86386552,3136.6,3135.9,4.02316969]
["bitfinex","ETHUSD",1752625148467,5.6757,3136.6,3136.3,0.1592]
["bitfinex","ETHUSD",1752625148827,8.8639268,3136.6,3136.3,0.1592]
["bitfinex","ETHUSD",1752625149159,5.6757,3136.6,3136.3,0.1592]
["bitfinex","ETHUSD",1752625149527,3.65698717,3136.5,3136.3,0.1592]
["bitfinex","ETHUSD",1752625149728,5.206,3136.4,3136.3,0.1592]
["bitfinex","ETHUSD",1752625149951,0.1592,3136.8,3136.3,0.1592]
["bitfinex","ETHUSD",1752625150152,8.39412592,3136.7,3136.3,0.1592]
["bitfinex","ETHUSD",1752625150351,3.18812592,3136.7,3136.3,0.1592]
["bitfinex","ETHUSD",1752625150556,5.206,3136.6,3136.3,0.1592]
["bitfinex","ETHUSD",1752625150827,8.86289516,3136.6,3136.3,0.1592]
["bitfinex","ETHUSD",1752625151157,1.2949,3136.5,3136.0,3.34793853]
["bitfinex","ETHUSD",1752625151457,5.206,3136.4,3136.0,0.1592]
["bitfinex","ETHUSD",1752625151663,5.206,3136.4,3136.1,3.18863666]
["bitfinex","ETHUSD",1752625151865,5.206,3136.4,3136.0,3.34792559]
["bitfinex","ETHUSD",1752625152161,0.4687,3136.3,3136.0,0.1592]
["bitfinex","ETHUSD",1752625152348,5.205,3136.2,3136.0,0.1592]
["bitfinex","ETHUSD",1752625153263,4.01451218,3136.5,3136.0,3.34795423]
["bitfinex","ETHUSD",1752625153460,5.205,3136.4,3136.0,3.34795423]
["bitfinex","ETHUSD",1752625153853,5.204,3136.3,3136.0,0.1592]
["bitfinex","ETHUSD",1752625154073,5.204,3136.3,3136.1,3.18862239]
["bitfinex","ETHUSD",1752625154229,5.204,3136.2,3136.0,3.34795518]
["bitfinex","ETHUSD",1752625154430,0.8262,3136.5,3136.1,3.18866455]
["bitfinex","ETHUSD",1752625154727,0.8262,3136.5,3136.2,0.2966751]
["bitfinex","ETHUSD",1752625154728,5.204,3136.4,3136.2,0.2966751]
["bitfinex","ETHUSD",1752625154928,5.204,3136.4,3136.3,0.2966751]
["bitfinex","ETHUSD",1752625155230,5.6727,3136.4,3136.3,0.2966751]
["bitfinex","ETHUSD",1752625155533,0.4687,3136.4,3136.3,0.2966751]
["bitfinex","ETHUSD",1752625155760,5.6727,3136.4,3136.3,0.2966751]
["bitfinex","ETHUSD",1752625156066,0.803,3136.8,3136.5,3.18826717]
["bitfinex","ETHUSD",1752625156238,3.805,3137.1,3136.7,3.18800922]
["bitfinex","ETHUSD",1752625156444,3.0,3136.9,3136.8,0.2966751]
["bitfinex","ETHUSD",1752625157252,0.002,3137.1,3136.9,3.18778982]
["bitfinex","ETHUSD",1752625157457,0.002,3137.1,3136.7,3.1880523]
["bitfinex","ETHUSD",1752625157758,5.203,3137.0,3136.8,0.29651105]
["bitfinex","ETHUSD",1752625157937,5.203,3137.0,3136.9,3.48436885]
["bitfinex","ETHUSD",1752625158355,0.002,3137.1,3137.0,3.990659]
["bitfinex","ETHUSD",1752625158542,5.204,3137.1,3137.0,4.28717005]
["bitfinex","ETHUSD",1752625160272,5.204,3137.1,3137.0,3.990659]
["bitfinex","ETHUSD",1752625160477,5.204,3137.1,3137.0,4.28698041]
["bitfinex","ETHUSD",1752625160876,5.204,3137.1,3136.8,3.18789654]
["bitfinex","ETHUSD",1752625161081,5.204,3137.1,3136.9,0.29629565]
["bitfinex","ETHUSD",1752625161375,5.204,3137.1,3137.0,0.29629565]
["bitfinex","ETHUSD",1752625163546,10.01970752,3137.1,3137.0,0.29629565]
["bitfinex","ETHUSD",1752625163881,9.60865739,3137.1,3137.0,0.29629565]
["bitfinex","ETHUSD",1752625164177,9.18055739,3137.1,3137.0,0.29629565]
["bitfinex","ETHUSD",1752625164377,5.9899,3137.1,3137.0,0.29629565]
["bitfinex","ETHUSD",1752625164681,5.201,3137.1,3137.0,0.29629565]
["bitfinex","ETHUSD",1752625165689,0.002,3137.1,3137.0,0.29629565]
["bitfinex","ETHUSD",1752625165989,5.201,3137.1,3137.0,0.29629565]
["bitfinex","ETHUSD",1752625166348,0.002,3137.1,3137.0,0.29629565]
["bitfinex","ETHUSD",1752625166544,5.2,3137.1,3137.0,3.48405465]
["bitfinex","ETHUSD",1752625167184,0.002,3137.1,3137.0,3.48405465]
["bitfinex","ETHUSD",1752625167362,5.2,3137.1,3137.0,4.60866596]
["bitfinex","ETHUSD",1752625167681,5.2,3137.1,3137.0,4.76786596]
["bitfinex","ETHUSD",1752625168686,0.002,3137.1,3137.0,5.52756596]
["bitfinex","ETHUSD",1752625169050,0.002,3137.1,3137.0,5.23127031]
["bitfinex","ETHUSD",1752625169361,0.002,3137.1,3137.0,5.52747616]
["bitfinex","ETHUSD",1752625169750,0.002,3137.1,3137.0,5.23127031]
["bitfinex","ETHUSD",1752625169993,0.002,3137.1,3137.0,5.52739173]
["bitfinex","ETHUSD",1752625170993,0.002,3137.1,3137.0,6.07739173]
["bitfinex","ETHUSD",1752625171191,0.002,3137.1,3137.0,11.30526932]
["bitfinex","ETHUSD",1752625171491,0.002,3137.1,3137.0,11.27339173]
["bitfinex","ETHUSD",1752625172894,0.002,3137.1,3137.0,5.52739173]
["bitfinex","ETHUSD",1752625173054,0.002,3137.1,3137.0,10.72239173]
["bitfinex","ETHUSD",1752625174104,0.002,3137.1,3137.0,0.45532142]
["bitfinex","ETHUSD",1752625174294,3.61775739,3137.1,3137.0,0.45532142]
["bitfinex","ETHUSD",1752625174592,0.4301,3137.1,3137.0,0.29612142]
["bitfinex","ETHUSD",1752625174798,3.61775739,3137.1,3137.0,0.29612142]
["bitfinex","ETHUSD",1752625175889,6.61775739,3137.1,3137.0,0.29612142]
["bitfinex","ETHUSD",1752625176084,7.44705739,3137.1,3137.0,0.29612142]
["bitfinex","ETHUSD",1752625176404,0.002,3137.1,3137.0,0.29612142]
["bitfinex","ETHUSD",1752625176626,0.002,3137.1,3137.0,0.45532142]
["bitfinex","ETHUSD",1752625177097,0.002,3137.1,3137.0,3.64308042]
["bitfinex","ETHUSD",1752625177481,0.002,3137.1,3137.0,4.74955801]
["bitfinex","ETHUSD",1752625178100,0.002,3137.1,3137.0,4.74918783]
["bitfinex","ETHUSD",1752625178257,0.002,3137.1,3137.0,5.86168759]
["bitfinex","ETHUSD",1752625179282,0.002,3137.1,3137.0,5.8616465]
["bitfinex","ETHUSD",1752625180196,0.002,3137.1,3137.0,6.4116465]
["bitfinex","ETHUSD",1752625180398,0.002,3137.1,3137.0,10.2603465]
["bitfinex","ETHUSD",1752625180602,0.002,3137.1,3137.0,11.60406891]
["bitfinex","ETHUSD",1752625181700,0.002,3137.1,3137.0,5.42156891]
["bitfinex","ETHUSD",1752625181895,0.002,3137.1,3137.0,0.29571015]
["bitfinex","ETHUSD",1752625182680,0.4301,3137.1,3137.0,0.29571015]
["bitfinex","ETHUSD",1752625183122,1.182,3137.1,3137.0,0.29571015]
["bitfinex","ETHUSD",1752625183595,0.002,3137.1,3137.0,0.29571015]
["bitfinex","ETHUSD",1752625184380,0.002,3137.1,3137.0,3.48346915]
["bitfinex","ETHUSD",1752625184583,0.002,3137.1,3137.0,4.15060215]
["bitfinex","ETHUSD",1752625184814,0.002,3137.1,3137.0,4.59210215]
["bitfinex","ETHUSD",1752625184978,0.002,3137.1,3137.0,4.296392]
["bitfinex","ETHUSD",1752625187135,0.002,3137.1,3137.0,0.667133]
["bitfinex","ETHUSD",1752625187338,0.002,3137.1,3136.9,3.18786062]
["bitfinex","ETHUSD",1752625187635,0.002,3137.1,3136.9,3.34706062]
["bitfinex","ETHUSD",1752625187989,0.002,3137.1,3136.6,0.2406243]
["bitfinex","ETHUSD",1752625188197,0.002,3137.1,3136.8,3.34713494]
["bitfinex","ETHUSD",1752625188395,0.002,3137.1,3136.9,3.1877691]
["bitfinex","ETHUSD",1752625189617,0.4734,3137.1,3136.8,8.86883107]
["bitfinex","ETHUSD",1752625189923,0.4734,3137.1,3136.9,5.187]
["bitfinex","ETHUSD",1752625190127,0.4734,3137.1,3136.9,8.37485994]
["bitfinex","ETHUSD",1752625190322,0.4734,3137.1,3136.9,5.187]
["bitfinex","ETHUSD",1752625190627,0.002,3137.1,3136.8,0.1592]
["bitfinex","ETHUSD",1752625190826,0.002,3137.1,3137.0,3.187759]
["bitfinex","ETHUSD",1752625191128,0.002,3137.1,3137.0,3.346959]
["bitfinex","ETHUSD",1752625193729,0.002,3137.1,3137.0,0.1592]
["bitfinex","ETHUSD",1752625194252,0.4734,3137.1,3137.0,0.1592]
["bitfinex","ETHUSD",1752625194743,1.2551,3137.1,3137.0,0.1592]
["bitfinex","ETHUSD",1752625195114,0.002,3137.1,3137.0,0.1592]
["bitfinex","ETHUSD",1752625195448,0.002,3137.1,3137.0,1.01241531]
["bitfinex","ETHUSD",1752625195449,0.4734,3137.1,3137.0,1.01241531]
["bitfinex","ETHUSD",1752625195665,0.4734,3137.1,3137.0,0.1592]
["bitfinex","ETHUSD",1752625195869,0.4734,3137.1,3136.8,5.184]
["bitfinex","ETHUSD",1752625196015,0.4714,3137.0,3136.8,5.3432]
["bitfinex","ETHUSD",1752625196214,0.4714,3137.0,3136.8,8.53114345]
["bitfinex","ETHUSD",1752625196525,1.2433,3136.9,3136.3,0.001]
["bitfinex","ETHUSD",1752625196749,3.18819258,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1752625197262,0.4714,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1752625197563,3.65971533,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1752625197765,0.4714,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1752625198577,0.1592,3136.7,3136.3,0.001]
["bitfinex","ETHUSD",1752625199049,0.4714,3136.6,3136.3,0.001]
["bitfinex","ETHUSD",1752625199459,0.4714,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1752625200067,0.4714,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1752625200265,0.4714,3136.5,3136.3,0.001]
["bitfinex","ETHUSD",1752625200786,3.65976883,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1752625200936,5.32577265,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1752625201141,2.13740382,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1752625201342,5.32577265,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1752625201979,0.9812,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1752625202272,3.65976883,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1752625202474,7.43376883,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1752625203572,12.61476883,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1752625203936,43.16476883,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1752625204135,46.3613421,3136.4,3136.3,0.001]
["bitfinex","ETHUSD",1752625204802,6.96277551,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1752625205116,42.69377551,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1752625205264,43.16517551,3136.0,3135.9,0.001]
["bitfinex","ETHUSD",1752625205579,43.16517551,3136.0,3135.9,1e-08]
["bitfinex","ETHUSD",1752625205780,46.32810824,3136.0,3135.9,1e-08]
["bitfinex","ETHUSD",1752625205993,46.46398778,3136.0,3135.9,1e-08]
["bitfinex","ETHUSD",1752625207556,3.18948744,3135.3,3135.2,0.001]
["bitfinex","ETHUSD",1752625207796,3.18948744,3135.3,3134.6,0.001]
["bitfinex","ETHUSD",1752625207797,4.01579793,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1752625208024,7.01579793,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1752625208161,13.68777709,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1752625208966,43.68777709,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1752625210404,44.23777709,3134.7,3134.6,0.001]
["bitfinex","ETHUSD",1752625211272,44.23777709,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625211595,43.68677709,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625212218,43.68777709,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625214080,40.02627916,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625214284,5.179,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625215582,12.59829793,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625216720,42.59829793,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625217297,43.14829793,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625224354,43.14529793,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625224538,46.3418712,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625225047,46.3408712,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625226312,40.7045712,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625226618,41.36509793,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625227452,41.82639793,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625227654,4.44366168,3135.0,3134.6,1e-08]
["bitfinex","ETHUSD",1752625227868,38.36396766,3134.9,3134.6,1e-08]
["bitfinex","ETHUSD",1752625228165,5.174,3134.8,3134.6,1e-08]
["bitfinex","ETHUSD",1752625228361,5.174,3134.8,3134.6,0.44950001]
["bitfinex","ETHUSD",1752625228563,3.18967732,3135.2,3134.7,0.4495]
["bitfinex","ETHUSD",1752625228767,0.1592,3134.9,3134.8,0.4495]
["bitfinex","ETHUSD",1752625229062,5.3332,3134.9,3134.6,1e-08]
["bitfinex","ETHUSD",1752625229464,5.3332,3134.9,3134.7,0.4495]
["bitfinex","ETHUSD",1752625230355,6.19009793,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625230673,42.15179793,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625230964,42.61309793,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625231135,43.16309793,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625239949,6.19009793,3134.7,3134.6,1e-08]
["bitfinex","ETHUSD",1752625240155,8.3282,3134.7,3134.6,0.44950001]
["bitfinex","ETHUSD",1752625240385,11.51829793,3134.7,3134.6,0.44950001]
["bitfinex","ETHUSD",1752625242447,0.002,3136.0,3135.6,3.18916086]
["bitfinex","ETHUSD",1752625242741,3.002,3136.0,3135.7,1.2252]
["bitfinex","ETHUSD",1752625242894,5.169,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1752625243095,0.002,3136.0,3135.9,3.63837719]
["bitfinex","ETHUSD",1752625244044,0.002,3136.0,3135.9,4.41117719]
["bitfinex","ETHUSD",1752625244250,1e-08,3136.0,3135.9,6.04328103]
["bitfinex","ETHUSD",1752625244456,1e-08,3136.0,3135.9,10.95928103]
["bitfinex","ETHUSD",1752625244895,1e-08,3136.0,3135.9,16.12528103]
["bitfinex","ETHUSD",1752625245736,1e-08,3136.0,3135.9,9.04328103]
["bitfinex","ETHUSD",1752625246034,1e-08,3136.0,3135.9,14.20828103]
["bitfinex","ETHUSD",1752625246598,1e-08,3136.0,3135.9,9.04328103]
["bitfinex","ETHUSD",1752625246796,1e-08,3136.0,3135.9,14.20728103]
["bitfinex","ETHUSD",1752625248824,1e-08,3136.0,3135.9,5.49328103]
["bitfinex","ETHUSD",1752625249146,1e-08,3136.0,3135.9,4.41117719]
["bitfinex","ETHUSD",1752625249897,1e-08,3136.0,3135.9,0.7728]
["bitfinex","ETHUSD",1752625250128,1e-08,3136.0,3135.9,5.9338]
["bitfinex","ETHUSD",1752625250300,1e-08,3136.0,3135.9,0.7728]
["bitfinex","ETHUSD",1752625250502,1e-08,3136.0,3135.7,3.6342776]
["bitfinex","ETHUSD",1752625251632,1e-08,3136.0,3135.8,3.63416242]
["bitfinex","ETHUSD",1752625252405,1e-08,3136.0,3135.8,3.79336242]
["bitfinex","ETHUSD",1752625253404,1e-08,3136.0,3135.9,3.63407719]
["bitfinex","ETHUSD",1752625254041,1e-08,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1752625254201,1e-08,3136.0,3135.9,3.63407719]
["bitfinex","ETHUSD",1752625258761,1e-08,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1752625259534,1e-08,3136.0,3135.8,3.34814515]
["bitfinex","ETHUSD",1752625259745,1e-08,3136.0,3135.3,0.8203]
["bitfinex","ETHUSD",1752625259951,3.79290984,3136.0,3135.4,3.34852461]
["bitfinex","ETHUSD",1752625260467,0.15920001,3136.0,3135.5,3.18925805]
["bitfinex","ETHUSD",1752625260697,3.34799638,3136.0,3135.5,0.4452]
["bitfinex","ETHUSD",1752625261165,3.34799638,3136.0,3135.5,3.6344521]
["bitfinex","ETHUSD",1752625261739,3.18888858,3135.9,3135.5,0.4452]
["bitfinex","ETHUSD",1752625261959,3.18888858,3135.9,3135.4,0.1592]
["bitfinex","ETHUSD",1752625262451,3.18888858,3135.9,3134.9,3.94709582]
["bitfinex","ETHUSD",1752625262452,3.63387888,3135.8,3134.9,3.94709582]
["bitfinex","ETHUSD",1752625262652,0.1592,3135.6,3135.1,0.1592]
["bitfinex","ETHUSD",1752625262877,3.18979524,3135.0,3134.6,0.99774741]
["bitfinex","ETHUSD",1752625263047,3.18975197,3135.1,3134.8,0.1592]
["bitfinex","ETHUSD",1752625263372,0.6041,3135.4,3134.8,0.6044]
["bitfinex","ETHUSD",1752625263577,3.79357166,3135.4,3134.8,3.79435854]
["bitfinex","ETHUSD",1752625263744,3.34867166,3135.4,3134.8,3.79435854]
["bitfinex","ETHUSD",1752625264280,1.03308404,3135.4,3134.6,0.75730001]
["bitfinex","ETHUSD",1752625264462,0.1592,3135.0,3134.6,0.75730001]
["bitfinex","ETHUSD",1752625264948,0.1592,3135.0,3134.6,3.94747825]
["bitfinex","ETHUSD",1752625265275,0.1592,3135.0,3134.7,0.4452]
["bitfinex","ETHUSD",1752625265984,0.1592,3135.0,3134.7,3.63529773]
["bitfinex","ETHUSD",1752625266548,0.1592,3135.0,3134.7,0.4452]
["bitfinex","ETHUSD",1752625266744,0.1592,3135.0,3134.7,3.63528089]
["bitfinex","ETHUSD",1752625267814,0.1592,3135.0,3134.7,0.4452]
["bitfinex","ETHUSD",1752625268120,0.1592,3135.0,3134.6,0.75730001]
["bitfinex","ETHUSD",1752625268121,3.79389906,3135.0,3134.6,0.75730001]
["bitfinex","ETHUSD",1752625268306,4.42369441,3134.9,3134.6,1e-08]
["bitfinex","ETHUSD",1752625268479,0.1592,3134.8,3134.6,1e-08]
["bitfinex","ETHUSD",1752625268684,0.6041,3134.8,3134.6,1e-08]
["bitfinex","ETHUSD",1752625269715,0.1592,3134.8,3134.6,1e-08]
["bitfinex","ETHUSD",1752625271598,0.8262,3135.3,3134.7,3.19007226]
["bitfinex","ETHUSD",1752625271921,3.0,3135.2,3135.0,3.18969644]
["bitfinex","ETHUSD",1752625272480,3.1592,3135.3,3135.1,3.18962747]
["bitfinex","ETHUSD",1752625272721,0.1592,3135.3,3135.0,3.63495996]
["bitfinex","ETHUSD",1752625273023,0.1592,3135.3,3134.9,3.18984297]
["bitfinex","ETHUSD",1752625273231,0.1592,3135.3,3135.0,3.18977293]
["bitfinex","ETHUSD",1752625274529,0.1592,3135.3,3134.9,0.4452]
["bitfinex","ETHUSD",1752625274732,0.1592,3135.3,3135.1,3.18959328]
["bitfinex","ETHUSD",1752625274932,0.1592,3135.3,3135.0,3.1897761]
["bitfinex","ETHUSD",1752625275220,0.1592,3135.3,3134.9,3.64952708]
["bitfinex","ETHUSD",1752625275436,0.6139,3135.3,3134.9,3.18988096]
["bitfinex","ETHUSD",1752625275992,0.1592,3135.3,3134.8,3.9919882]
["bitfinex","ETHUSD",1752625276194,0.1592,3135.3,3134.8,0.802]
["bitfinex","ETHUSD",1752625276425,1.2178,3135.2,3134.6,0.1592]
["bitfinex","ETHUSD",1752625276626,0.1592,3135.0,3134.6,0.1592]
["bitfinex","ETHUSD",1752625276801,5.3062,3135.0,3134.7,3.19004537]
["bitfinex","ETHUSD",1752625277350,5.3062,3135.0,3134.6,3.34934935]
["bitfinex","ETHUSD",1752625277836,5.3062,3135.0,3134.7,3.19008661]
["bitfinex","ETHUSD",1752625278032,5.3062,3135.0,3134.6,3.34935135]
["bitfinex","ETHUSD",1752625278339,5.3062,3135.0,3134.6,3.34936624]
["bitfinex","ETHUSD",1752625278501,5.3062,3135.0,3134.6,0.1592]
["bitfinex","ETHUSD",1752625279029,5.3062,3135.0,3134.6,3.34939301]
["bitfinex","ETHUSD",1752625279434,5.3062,3135.0,3134.6,0.1592]
["bitfinex","ETHUSD",1752625280126,8.49600348,3135.0,3134.6,0.1592]
["bitfinex","ETHUSD",1752625280316,3.18993103,3134.9,3134.6,0.1592]
["bitfinex","ETHUSD",1752625280717,8.95073032,3135.0,3134.6,0.1592]
["bitfinex","ETHUSD",1752625280913,3.34903032,3135.0,3134.6,0.1592]
["bitfinex","ETHUSD",1752625281119,5.145,3134.9,3134.6,0.1592]
["bitfinex","ETHUSD",1752625281324,0.1592,3135.0,3134.6,0.1592]
["bitfinex","ETHUSD",1752625281512,1e-08,3136.0,3134.4,0.455]
["bitfinex","ETHUSD",1752625281513,3.18924889,3135.6,3134.8,0.7737]
["bitfinex","ETHUSD",1752625281709,0.1592,3135.5,3135.0,3.18972891]
["bitfinex","ETHUSD",1752625281934,0.1592,3135.5,3135.1,0.455]
["bitfinex","ETHUSD",1752625282242,0.1592,3135.5,3135.1,3.64468823]
["bitfinex","ETHUSD",1752625282751,3.0,3135.4,3135.1,0.455]
["bitfinex","ETHUSD",1752625282933,0.6348544,3135.4,3135.1,0.455]
["bitfinex","ETHUSD",1752625283135,3.18944925,3135.4,3134.8,4.5778455]
["bitfinex","ETHUSD",1752625283714,4.0167304,3135.1,3134.8,0.1592]
["bitfinex","ETHUSD",1752625283924,4.1759304,3135.1,3134.6,0.1592]
["bitfinex","ETHUSD",1752625284736,3.18980779,3135.0,3134.6,0.1592]
["bitfinex","ETHUSD",1752625285138,3.18995809,3134.9,3134.6,0.1592]
["bitfinex","ETHUSD",1752625286142,3.64450837,3135.0,3134.6,0.1592]
["bitfinex","ETHUSD",1752625286639,3.18996428,3134.9,3134.6,0.1592]
["bitfinex","ETHUSD",1752625286840,3.64453155,3135.0,3134.6,0.1592]
["bitfinex","ETHUSD",1752625287012,0.9862,3135.1,3134.6,0.1592]
["bitfinex","ETHUSD",1752625287213,4.17591051,3135.1,3134.6,0.1592]
["bitfinex","ETHUSD",1752625287411,4.17589886,3135.1,3134.6,0.1592]
["bitfinex","ETHUSD",1752625287749,3.1900646,3134.8,3134.6,0.1592]
["bitfinex","ETHUSD",1752625288317,3.19009793,3134.7,3134.6,0.1592]
["bitfinex","ETHUSD",1752625288513,3.19009793,3134.7,3134.3,5.143]
["bitfinex","ETHUSD",1752625288514,3.19020489,3134.6,3134.3,5.143]
["bitfinex","ETHUSD",1752625288720,3.19031416,3134.5,3134.3,0.1592]
["bitfinex","ETHUSD",1752625289027,3.19031416,3134.5,3134.0,0.001]
["bitfinex","ETHUSD",1752625289028,3.19040326,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1752625289223,3.64510326,3134.4,3134.1,0.1592]
["bitfinex","ETHUSD",1752625289543,3.19045416,3134.4,3134.1,0.1592]
["bitfinex","ETHUSD",1752625289749,4.64406403,3134.5,3134.1,0.1592]
["bitfinex","ETHUSD",1752625289959,0.7702,3134.5,3134.2,3.1905899]
["bitfinex","ETHUSD",1752625290151,3.34931741,3134.7,3134.1,0.1592]
["bitfinex","ETHUSD",1752625290450,3.34931741,3134.7,3134.3,0.455]
["bitfinex","ETHUSD",1752625290953,3.19022387,3134.6,3134.3,0.455]
["bitfinex","ETHUSD",1752625291452,3.34933223,3134.7,3134.3,0.455]
["bitfinex","ETHUSD",1752625291839,0.1592,3134.7,3134.3,0.455]
["bitfinex","ETHUSD",1752625292040,0.1592,3134.7,3134.3,3.64549952]
["bitfinex","ETHUSD",1752625292246,3.0,3135.0,3134.4,1.2168]
["bitfinex","ETHUSD",1752625292556,6.34905644,3135.0,3134.5,0.1592]
["bitfinex","ETHUSD",1752625292760,3.1592,3135.0,3134.6,0.455]
["bitfinex","ETHUSD",1752625292922,3.1592,3135.0,3134.7,0.455]
["bitfinex","ETHUSD",1752625293425,6.34900063,3135.0,3134.7,0.455]
["bitfinex","ETHUSD",1752625293653,6.34900063,3135.0,3134.5,0.6142]
["bitfinex","ETHUSD",1752625293966,3.1592,3135.0,3134.5,3.34945825]
["bitfinex","ETHUSD",1752625294172,3.1592,3135.0,3134.6,3.64518169]
["bitfinex","ETHUSD",1752625294370,3.1592,3135.0,3134.6,0.455]
["bitfinex","ETHUSD",1752625294663,3.1592,3135.0,3134.6,3.64512593]
["bitfinex","ETHUSD",1752625294866,3.1592,3135.0,3134.6,0.455]
["bitfinex","ETHUSD",1752625295165,3.1592,3135.0,3134.5,0.1592]
["bitfinex","ETHUSD",1752625295166,3.86982177,3135.0,3134.5,0.1592]
["bitfinex","ETHUSD",1752625295455,3.19031053,3134.5,3134.2,0.1592]
["bitfinex","ETHUSD",1752625295660,0.1592,3134.4,3134.0,0.1602]
["bitfinex","ETHUSD",1752625295848,3.64524838,3134.3,3134.0,0.1602]
["bitfinex","ETHUSD",1752625296047,0.1592,3134.4,3134.0,3.80593465]
["bitfinex","ETHUSD",1752625296355,5.137,3134.5,3134.2,0.7884]
["bitfinex","ETHUSD",1752625296558,5.137,3134.5,3134.2,1.4026]
["bitfinex","ETHUSD",1752625296936,5.137,3134.5,3134.2,4.59318971]
["bitfinex","ETHUSD",1752625297152,5.137,3134.5,3134.2,1.4026]
["bitfinex","ETHUSD",1752625297335,0.4547,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1752625297534,3.80438773,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1752625297737,3.19066346,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1752625297936,3.34986346,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1752625298337,0.1592,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1752625298723,3.34980905,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1752625298932,0.1592,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1752625299149,3.3498439,3134.2,3134.0,0.001]
["bitfinex","ETHUSD",1752625299349,3.19070865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752625299862,9.11539951,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752625300257,5.2942,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752625301426,5.7489,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752625301628,8.93960865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752625303688,11.93960865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752625303844,42.76850865,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752625304044,45.96508192,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752625304482,46.51508192,3134.1,3134.0,0.001]
["bitfinex","ETHUSD",1752625310449,46.69637327,3134.1,3132.7,0.1602]
["bitfinex","ETHUSD",1752625310649,6.95183268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625310952,12.08283268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625311147,13.06773268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625311686,13.09793268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625312046,7.96693268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625312263,8.13,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625312551,11.32203268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625313952,13.97472904,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625316089,3.0,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625316286,8.13,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625316790,11.32103268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625317765,6.19203268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625318070,11.32003268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625318271,3.0,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625318989,8.128,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625319491,8.127,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625320166,3.0,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625320373,8.128,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625320900,3.0,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625321213,3.79276782,3133.7,3132.7,0.86660049]
["bitfinex","ETHUSD",1752625321374,0.1592,3133.3,3132.7,0.001]
["bitfinex","ETHUSD",1752625321561,0.1592,3133.1,3132.7,0.001]
["bitfinex","ETHUSD",1752625321757,0.1592,3133.1,3132.9,3.19186062]
["bitfinex","ETHUSD",1752625322098,5.126,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1752625322597,8.31783949,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1752625322759,0.1592,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625322960,5.2852,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625323592,12.54113268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625324508,6.98023268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625324662,11.31703268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625324860,8.125,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625325092,11.31703268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625325394,3.0,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625325568,8.125,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625326074,8.125,3132.8,3132.7,0.4645]
["bitfinex","ETHUSD",1752625327267,8.125,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625328404,5.125,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625328803,5.125,3132.8,3132.7,0.4645]
["bitfinex","ETHUSD",1752625331775,3.0,3133.2,3132.8,0.8012]
["bitfinex","ETHUSD",1752625331964,5.121,3133.1,3132.9,0.4635]
["bitfinex","ETHUSD",1752625333299,5.121,3133.0,3132.9,0.4635]
["bitfinex","ETHUSD",1752625333598,0.1592,3133.1,3132.9,3.65536738]
["bitfinex","ETHUSD",1752625333801,5.12,3133.1,3133.0,0.4635]
["bitfinex","ETHUSD",1752625334006,3.97076292,3134.0,3133.4,3.98126346]
["bitfinex","ETHUSD",1752625334300,5.2792,3133.9,3133.5,3.65481961]
["bitfinex","ETHUSD",1752625334499,5.12,3133.9,3133.8,3.1910141]
["bitfinex","ETHUSD",1752625334703,0.1592,3134.2,3133.8,3.6545141]
["bitfinex","ETHUSD",1752625334907,5.12,3134.2,3134.0,3.19081046]
["bitfinex","ETHUSD",1752625335109,0.1592,3134.4,3134.0,3.19081046]
["bitfinex","ETHUSD",1752625335405,5.119,3134.3,3134.0,3.62901046]
["bitfinex","ETHUSD",1752625335782,5.2782,3134.4,3133.9,4.10303799]
["bitfinex","ETHUSD",1752625336106,5.2782,3134.4,3134.0,3.19081046]
["bitfinex","ETHUSD",1752625336306,3.0,3134.0,3133.4,0.7617]
["bitfinex","ETHUSD",1752625336607,3.19108541,3133.8,3133.4,0.7617]
["bitfinex","ETHUSD",1752625336913,3.19108541,3133.8,3133.0,0.4382]
["bitfinex","ETHUSD",1752625336914,3.35043091,3133.6,3133.1,0.8127]
["bitfinex","ETHUSD",1752625337069,0.1592,3133.6,3133.2,3.19160164]
["bitfinex","ETHUSD",1752625337277,0.1592,3133.6,3133.2,3.62980164]
["bitfinex","ETHUSD",1752625337972,0.1592,3133.6,3133.1,0.8127]
["bitfinex","ETHUSD",1752625337973,5.118,3133.9,3133.4,0.8138]
["bitfinex","ETHUSD",1752625338169,5.12,3134.1,3133.8,3.19094741]
["bitfinex","ETHUSD",1752625338398,5.12,3134.1,3133.8,3.62914741]
["bitfinex","ETHUSD",1752625338890,5.12,3134.1,3133.8,3.62918944]
["bitfinex","ETHUSD",1752625339085,5.12,3134.1,3133.8,0.4382]
["bitfinex","ETHUSD",1752625339496,5.12,3134.1,3133.8,3.62921073]
["bitfinex","ETHUSD",1752625339703,5.12,3134.1,3133.9,0.4382]
["bitfinex","ETHUSD",1752625339911,0.002,3134.1,3134.0,3.19081046]
["bitfinex","ETHUSD",1752625340480,0.002,3134.1,3133.9,0.5974]
["bitfinex","ETHUSD",1752625340680,0.002,3134.1,3133.9,0.1592]
["bitfinex","ETHUSD",1752625341484,3.1927304,3134.1,3133.8,0.8152]
["bitfinex","ETHUSD",1752625341783,0.002,3134.1,3133.8,0.8152]
["bitfinex","ETHUSD",1752625342521,3.19271382,3134.1,3133.8,0.8152]
["bitfinex","ETHUSD",1752625342728,0.002,3134.1,3133.8,0.8152]
["bitfinex","ETHUSD",1752625343108,3.19271361,3134.1,3133.8,0.8152]
["bitfinex","ETHUSD",1752625343507,3.19081223,3134.0,3133.8,0.8152]
["bitfinex","ETHUSD",1752625343708,5.114,3133.9,3133.0,0.8152]
["bitfinex","ETHUSD",1752625344017,3.35054211,3133.5,3133.0,0.8152]
["bitfinex","ETHUSD",1752625344216,5.114,3133.4,3133.0,0.8152]
["bitfinex","ETHUSD",1752625344419,5.114,3133.4,3132.9,0.1592]
["bitfinex","ETHUSD",1752625344420,6.41845421,3133.4,3132.9,0.1592]
["bitfinex","ETHUSD",1752625344621,6.41845421,3133.4,3132.7,0.001]
["bitfinex","ETHUSD",1752625344622,3.35122041,3132.9,3132.7,0.001]
["bitfinex","ETHUSD",1752625344811,0.1592,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625345013,3.35123268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625345216,0.1592,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625345594,3.35123268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625346021,5.26943945,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625346229,5.72743945,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625348298,10.84043945,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625349741,9.67483268,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625350748,6.4828,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625351036,0.1592,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625351201,5.2712,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625352300,5.7292,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625352502,5.2712,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625355227,0.1592,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625355422,5.2682,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625358353,13.57394158,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625361444,44.26959182,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1752625361616,7.51023458,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752625361822,37.96823458,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752625362024,41.16480785,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752625365058,46.27080785,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752625365627,46.43764258,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752625366261,40.78164258,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752625366563,42.88664258,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752625366861,46.43664258,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752625367563,45.88664258,3132.7,3132.6,1e-08]
["bitfinex","ETHUSD",1752625369460,45.88664258,3132.7,3132.0,3.19283726]
["bitfinex","ETHUSD",1752625369461,3.19251581,3132.4,3131.9,0.4402]
["bitfinex","ETHUSD",1752625369659,0.1592,3132.2,3131.7,3.19312684]
["bitfinex","ETHUSD",1752625369866,8.104,3132.1,3132.0,0.4402]
["bitfinex","ETHUSD",1752625370041,3.0,3132.1,3132.0,0.4402]
["bitfinex","ETHUSD",1752625370247,8.103,3132.1,3132.0,0.4402]
["bitfinex","ETHUSD",1752625370645,5.103,3132.1,3132.0,3.63304802]
["bitfinex","ETHUSD",1752625370850,3.7681,3132.7,3132.1,4.02464608]
["bitfinex","ETHUSD",1752625371166,0.1592,3132.3,3132.1,4.02464608]
["bitfinex","ETHUSD",1752625371369,5.103,3132.2,3132.1,4.02464608]
["bitfinex","ETHUSD",1752625371876,5.103,3132.2,3132.1,4.46484608]
["bitfinex","ETHUSD",1752625372577,0.1592,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1752625372740,0.7574,3133.4,3132.7,0.7502]
["bitfinex","ETHUSD",1752625372944,5.102,3133.3,3132.9,3.19191947]
["bitfinex","ETHUSD",1752625373142,5.102,3133.3,3133.0,3.63199989]
["bitfinex","ETHUSD",1752625373560,5.102,3133.3,3133.0,0.4402]
["bitfinex","ETHUSD",1752625374650,5.102,3133.3,3132.8,3.1919878]
["bitfinex","ETHUSD",1752625374852,5.102,3133.3,3132.9,3.63209422]
["bitfinex","ETHUSD",1752625375051,3.19135707,3133.5,3132.9,0.4402]
["bitfinex","ETHUSD",1752625375052,5.101,3133.2,3132.9,0.4402]
["bitfinex","ETHUSD",1752625376445,5.9302473,3133.2,3132.7,0.7502]
["bitfinex","ETHUSD",1752625376642,9.55733097,3133.2,3132.7,0.7502]
["bitfinex","ETHUSD",1752625376910,3.19173912,3133.1,3132.7,0.7502]
["bitfinex","ETHUSD",1752625377198,5.1,3133.0,3132.7,0.7502]
["bitfinex","ETHUSD",1752625377596,5.1,3133.0,3132.5,3.19229936]
["bitfinex","ETHUSD",1752625377803,8.29185255,3133.0,3132.5,0.7974]
["bitfinex","ETHUSD",1752625378306,5.1,3133.0,3132.5,1.2376]
["bitfinex","ETHUSD",1752625378469,5.1,3133.0,3132.6,3.1921848]
["bitfinex","ETHUSD",1752625378803,3.19167218,3133.2,3132.9,0.8197]
["bitfinex","ETHUSD",1752625378804,5.099,3133.2,3132.9,0.8197]
["bitfinex","ETHUSD",1752625378984,5.099,3133.2,3133.0,0.4402]
["bitfinex","ETHUSD",1752625380404,5.099,3133.2,3133.1,0.4402]
["bitfinex","ETHUSD",1752625380807,5.099,3133.2,3132.6,0.7641]
["bitfinex","ETHUSD",1752625381010,3.19172704,3133.1,3132.6,0.7641]
["bitfinex","ETHUSD",1752625381160,5.097,3133.0,3132.6,0.7641]
["bitfinex","ETHUSD",1752625381360,5.097,3133.0,3132.6,1.2043]
["bitfinex","ETHUSD",1752625381590,5.097,3133.0,3132.6,4.39650529]
["bitfinex","ETHUSD",1752625381792,5.097,3133.0,3132.7,0.4402]
["bitfinex","ETHUSD",1752625382477,5.097,3133.0,3132.8,0.4402]
["bitfinex","ETHUSD",1752625382721,0.1592,3132.9,3132.8,0.4402]
["bitfinex","ETHUSD",1752625382893,6.19137719,3133.5,3132.8,0.43964324]
["bitfinex","ETHUSD",1752625383103,0.1592,3133.3,3132.9,3.1918729]
["bitfinex","ETHUSD",1752625383278,0.1592,3133.3,3133.1,3.19163392]
["bitfinex","ETHUSD",1752625383794,0.1592,3133.3,3133.2,3.63182517]
["bitfinex","ETHUSD",1752625384110,0.1592,3133.6,3133.4,3.9470774]
["bitfinex","ETHUSD",1752625384418,5.2542,3133.6,3133.5,0.4402]
["bitfinex","ETHUSD",1752625384986,0.002,3134.0,3133.5,0.4402]
["bitfinex","ETHUSD",1752625385191,0.002,3134.0,3133.7,3.19105655]
["bitfinex","ETHUSD",1752625385192,5.095,3133.9,3133.7,3.19105655]
["bitfinex","ETHUSD",1752625385414,5.095,3133.9,3133.7,3.63125655]
["bitfinex","ETHUSD",1752625385617,5.095,3133.9,3133.7,0.4402]
["bitfinex","ETHUSD",1752625387904,5.095,3133.9,3133.5,0.83449964]
["bitfinex","ETHUSD",1752625388218,5.095,3133.9,3133.6,0.4402]
["bitfinex","ETHUSD",1752625388443,5.095,3133.9,3133.7,0.4402]
["bitfinex","ETHUSD",1752625388719,5.095,3133.9,3133.6,3.63139925]
["bitfinex","ETHUSD",1752625389689,5.095,3133.9,3133.6,3.19119925]
["bitfinex","ETHUSD",1752625389908,5.095,3133.9,3133.8,3.1910141]
["bitfinex","ETHUSD",1752625391518,0.7872,3133.6,3132.0,0.8295]
["bitfinex","ETHUSD",1752625391677,3.19182549,3133.1,3132.5,3.19231023]
["bitfinex","ETHUSD",1752625391876,3.19182549,3133.1,3132.0,4.02229868]
["bitfinex","ETHUSD",1752625391877,3.7872,3133.4,3133.0,3.19178071]
["bitfinex","ETHUSD",1752625392095,3.7872,3133.4,3133.0,0.5994]
["bitfinex","ETHUSD",1752625392096,5.091,3133.3,3133.0,0.5994]
["bitfinex","ETHUSD",1752625392392,5.091,3133.3,3133.1,3.63192704]
["bitfinex","ETHUSD",1752625392591,5.091,3133.3,3133.0,3.35098452]
["bitfinex","ETHUSD",1752625392805,5.091,3133.3,3132.8,3.63216368]
["bitfinex","ETHUSD",1752625392981,5.2502,3133.3,3132.8,3.63216368]
["bitfinex","ETHUSD",1752625394429,5.2502,3133.3,3132.9,3.19192916]
["bitfinex","ETHUSD",1752625395414,5.2502,3133.3,3132.9,3.66286074]
["bitfinex","ETHUSD",1752625395876,0.1592,3133.3,3133.0,3.19182777]
["bitfinex","ETHUSD",1752625396077,5.089,3133.2,3132.9,3.66288634]
["bitfinex","ETHUSD",1752625396280,5.089,3133.2,3133.0,3.19181517]
["bitfinex","ETHUSD",1752625396682,5.089,3133.2,3133.0,3.19178994]
["bitfinex","ETHUSD",1752625397020,0.1612,3133.3,3133.0,0.68547102]
["bitfinex","ETHUSD",1752625397230,5.091,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1752625397420,5.091,3133.3,3133.2,3.66262517]
["bitfinex","ETHUSD",1752625398907,5.091,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1752625399312,5.09,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1752625399918,5.09,3133.3,3133.2,3.66262517]
["bitfinex","ETHUSD",1752625400522,0.002,3133.3,3133.2,3.66262517]
["bitfinex","ETHUSD",1752625400905,0.002,3133.3,3133.2,4.42718035]
["bitfinex","ETHUSD",1752625401109,0.002,3133.3,3133.2,5.4452966]
["bitfinex","ETHUSD",1752625401410,0.002,3133.3,3133.2,5.41338035]
["bitfinex","ETHUSD",1752625401596,0.002,3133.3,3133.2,10.50038035]
["bitfinex","ETHUSD",1752625403820,0.002,3133.3,3133.2,0.1592]
["bitfinex","ETHUSD",1752625404027,0.002,3133.3,3132.9,3.35106479]
["bitfinex","ETHUSD",1752625404233,0.4399,3133.2,3132.9,0.1592]
["bitfinex","ETHUSD",1752625404433,0.7901,3133.0,3132.6,0.1592]
["bitfinex","ETHUSD",1752625404630,0.4399,3132.9,3132.6,0.1592]
["bitfinex","ETHUSD",1752625404943,0.4399,3132.9,3132.6,3.35140833]
["bitfinex","ETHUSD",1752625405310,0.4399,3132.9,3132.7,3.1921319]
["bitfinex","ETHUSD",1752625405510,0.1592,3133.1,3132.6,0.6302]
["bitfinex","ETHUSD",1752625405732,0.1592,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1752625405733,5.2442,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1752625405931,0.1592,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1752625406937,0.1592,3133.1,3132.8,4.00765323]
["bitfinex","ETHUSD",1752625407286,0.1592,3133.1,3132.7,3.19208842]
["bitfinex","ETHUSD",1752625407417,0.1592,3133.1,3132.8,3.19203138]
["bitfinex","ETHUSD",1752625407954,5.085,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1752625408155,0.1612,3133.3,3133.1,3.1916791]
["bitfinex","ETHUSD",1752625408531,0.1612,3133.3,3132.8,0.1592]
["bitfinex","ETHUSD",1752625408728,1.11248,3133.3,3132.8,0.1592]
["bitfinex","ETHUSD",1752625408932,0.5991,3133.2,3132.7,3.19212902]
["bitfinex","ETHUSD",1752625409332,0.4399,3133.1,3132.7,3.19212902]
["bitfinex","ETHUSD",1752625409832,5.5239,3133.1,3132.7,3.19212902]
["bitfinex","ETHUSD",1752625410034,5.5239,3133.1,3132.8,3.19201753]
["bitfinex","ETHUSD",1752625410860,5.5239,3133.1,3132.9,3.1919041]
["bitfinex","ETHUSD",1752625411312,5.084,3133.1,3132.9,3.1919041]
["bitfinex","ETHUSD",1752625412498,5.083,3133.1,3132.9,3.1919041]
["bitfinex","ETHUSD",1752625412861,5.083,3133.1,3132.8,3.19198216]
["bitfinex","ETHUSD",1752625415066,5.082,3133.1,3132.8,3.19198216]
["bitfinex","ETHUSD",1752625415261,0.1592,3133.2,3132.8,3.19198216]
["bitfinex","ETHUSD",1752625415466,5.081,3133.1,3132.8,3.19198216]
["bitfinex","ETHUSD",1752625415997,0.1592,3133.2,3132.8,3.19198216]
["bitfinex","ETHUSD",1752625416294,5.081,3133.1,3132.8,3.19198216]
["bitfinex","ETHUSD",1752625417192,0.1592,3133.2,3132.9,3.19193072]
["bitfinex","ETHUSD",1752625417365,0.1592,3133.2,3132.7,0.471]
["bitfinex","ETHUSD",1752625417565,0.002,3133.3,3132.8,0.471]
["bitfinex","ETHUSD",1752625417793,0.1612,3133.3,3133.0,3.19175347]
["bitfinex","ETHUSD",1752625418100,0.1612,3133.3,3133.1,3.19169511]
["bitfinex","ETHUSD",1752625418284,0.1612,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1752625419002,0.002,3133.3,3133.2,3.66262517]
["bitfinex","ETHUSD",1752625419966,0.002,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1752625420781,0.002,3133.3,3133.2,3.66262517]
["bitfinex","ETHUSD",1752625421801,0.002,3133.3,3133.2,3.82182517]
["bitfinex","ETHUSD",1752625422021,0.002,3133.3,3133.2,4.5072572]
["bitfinex","ETHUSD",1752625423511,0.002,3133.3,3133.2,9.5852572]
["bitfinex","ETHUSD",1752625424520,0.002,3133.3,3133.2,10.3734572]
["bitfinex","ETHUSD",1752625425209,0.002,3133.3,3133.2,9.9024572]
["bitfinex","ETHUSD",1752625425410,0.002,3133.3,3133.2,9.21702517]
["bitfinex","ETHUSD",1752625425720,0.002,3133.3,3133.2,9.67102517]
["bitfinex","ETHUSD",1752625430835,0.002,3133.3,3133.2,15.13702517]
["bitfinex","ETHUSD",1752625431137,0.002,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1752625431447,0.002,3134.0,3133.9,8.69848263]
["bitfinex","ETHUSD",1752625431757,0.002,3134.0,3133.9,9.65147351]
["bitfinex","ETHUSD",1752625431903,0.002,3134.0,3133.9,10.10547351]
["bitfinex","ETHUSD",1752625432099,0.002,3134.0,3133.9,9.65147351]
["bitfinex","ETHUSD",1752625432512,0.002,3134.0,3133.9,1.38656123]
["bitfinex","ETHUSD",1752625432845,0.002,3134.0,3133.9,3.35011228]
["bitfinex","ETHUSD",1752625434357,0.002,3134.0,3133.9,3.80411228]
["bitfinex","ETHUSD",1752625437123,0.002,3134.0,3133.9,3.35011228]
["bitfinex","ETHUSD",1752625437330,0.002,3134.0,3133.9,3.8360214]
["bitfinex","ETHUSD",1752625438340,0.002,3134.0,3133.9,5.0695856]
["bitfinex","ETHUSD",1752625438850,0.002,3134.0,3133.9,5.8523856]
["bitfinex","ETHUSD",1752625441144,0.002,3134.0,3133.9,6.4023856]
["bitfinex","ETHUSD",1752625441446,1e-08,3134.0,3133.9,8.28647648]
["bitfinex","ETHUSD",1752625441647,1e-08,3134.0,3133.9,11.28647648]
["bitfinex","ETHUSD",1752625453125,1e-08,3134.0,3133.9,10.73647648]
["bitfinex","ETHUSD",1752625453659,1e-08,3134.0,3133.9,9.64467648]
["bitfinex","ETHUSD",1752625456937,1e-08,3134.0,3133.9,4.58367648]
["bitfinex","ETHUSD",1752625457171,0.43440001,3134.0,3133.9,3.35011228]
["bitfinex","ETHUSD",1752625457379,0.43440001,3134.0,3133.9,8.41011228]
["bitfinex","ETHUSD",1752625457869,0.43440001,3134.0,3133.1,3.96610448]
["bitfinex","ETHUSD",1752625458071,0.43440001,3134.0,3133.7,3.35030237]
["bitfinex","ETHUSD",1752625458264,0.43440001,3134.0,3133.7,5.2192]
["bitfinex","ETHUSD",1752625458451,0.8137,3133.8,3133.7,0.1592]
["bitfinex","ETHUSD",1752625458649,1.2481,3133.8,3133.7,0.1592]
["bitfinex","ETHUSD",1752625459441,1e-08,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1752625459960,1e-08,3134.0,3133.9,3.2228214]
["bitfinex","ETHUSD",1752625460275,1e-08,3134.0,3133.9,3.3820214]
["bitfinex","ETHUSD",1752625460476,1e-08,3134.0,3133.9,5.22783997]
["bitfinex","ETHUSD",1752625461875,1e-08,3134.0,3133.9,5.69693997]
["bitfinex","ETHUSD",1752625463173,1e-08,3134.0,3133.9,8.69693997]
["bitfinex","ETHUSD",1752625463375,1e-08,3134.0,3133.9,8.66503085]
["bitfinex","ETHUSD",1752625463783,1e-08,3134.0,3133.9,8.66603085]
["bitfinex","ETHUSD",1752625464286,1e-08,3134.0,3133.9,15.02308309]
["bitfinex","ETHUSD",1752625466506,1e-08,3134.1,3134.0,8.10681046]
["bitfinex","ETHUSD",1752625466800,1e-08,3134.1,3134.0,17.60098373]
["bitfinex","ETHUSD",1752625467107,0.8195,3135.0,3134.4,3.19040326]
["bitfinex","ETHUSD",1752625467265,0.8195,3135.0,3134.2,1.916]
["bitfinex","ETHUSD",1752625467266,0.77,3135.3,3135.2,3.18958918]
["bitfinex","ETHUSD",1752625467610,1e-08,3136.0,3135.3,3.18948744]
["bitfinex","ETHUSD",1752625467611,1e-08,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1752625467772,1e-08,3135.4,3135.3,3.65858744]
["bitfinex","ETHUSD",1752625468904,1e-08,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1752625469107,1e-08,3135.4,3135.3,3.22138231]
["bitfinex","ETHUSD",1752625469289,1e-08,3135.4,3135.3,3.69048231]
["bitfinex","ETHUSD",1752625469606,1e-08,3135.4,3135.3,6.21805876]
["bitfinex","ETHUSD",1752625470404,1e-08,3135.4,3135.3,10.77106389]
["bitfinex","ETHUSD",1752625471297,1e-08,3135.4,3135.3,8.4787899]
["bitfinex","ETHUSD",1752625472325,1e-08,3135.4,3135.3,9.7250899]
["bitfinex","ETHUSD",1752625472613,1e-08,3136.0,3135.9,3.96607719]
["bitfinex","ETHUSD",1752625472828,1e-08,3136.0,3135.9,9.01807719]
["bitfinex","ETHUSD",1752625472987,1e-08,3136.0,3135.9,9.48717719]
["bitfinex","ETHUSD",1752625473328,1e-08,3136.0,3135.9,11.69281278]
["bitfinex","ETHUSD",1752625474610,1e-08,3136.0,3135.9,8.23987719]
["bitfinex","ETHUSD",1752625475815,1e-08,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1752625476036,1e-08,3136.0,3135.3,3.23530246]
["bitfinex","ETHUSD",1752625476037,0.779,3135.9,3135.6,3.18911373]
["bitfinex","ETHUSD",1752625476332,0.4344,3135.8,3135.4,3.18932312]
["bitfinex","ETHUSD",1752625476481,0.4344,3135.8,3135.6,3.18909846]
["bitfinex","ETHUSD",1752625477614,1e-08,3136.0,3135.6,3.18909846]
["bitfinex","ETHUSD",1752625477615,1e-08,3136.0,3135.7,8.26987182]
["bitfinex","ETHUSD",1752625477800,0.4344,3135.9,3135.8,3.18889076]
["bitfinex","ETHUSD",1752625478204,0.4344,3135.9,3135.7,8.2380016]
["bitfinex","ETHUSD",1752625478205,0.779,3135.8,3135.7,8.2380016]
["bitfinex","ETHUSD",1752625478417,0.779,3135.8,3135.7,3.1890016]
["bitfinex","ETHUSD",1752625478720,1.2134,3135.8,3135.7,3.1890016]
["bitfinex","ETHUSD",1752625479298,1.2134,3135.8,3135.6,5.049]
["bitfinex","ETHUSD",1752625479497,0.4344,3135.7,3135.6,8.23817684]
["bitfinex","ETHUSD",1752625479900,0.4344,3135.7,3135.6,5.049]
["bitfinex","ETHUSD",1752625480523,0.4344,3135.7,3134.6,0.7902]
["bitfinex","ETHUSD",1752625480821,0.779,3135.5,3134.7,5.07990097]
["bitfinex","ETHUSD",1752625481124,0.779,3135.3,3134.7,0.03190097]
["bitfinex","ETHUSD",1752625481326,0.4344,3135.2,3134.8,8.23694034]
["bitfinex","ETHUSD",1752625481621,0.4344,3135.2,3134.9,5.047]
["bitfinex","ETHUSD",1752625482450,0.4344,3135.2,3134.9,8.23686833]
["bitfinex","ETHUSD",1752625482632,0.779,3135.6,3134.9,6.18969403]
["bitfinex","ETHUSD",1752625482921,0.779,3135.9,3135.7,3.18901019]
["bitfinex","ETHUSD",1752625483124,0.779,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752625483424,1e-08,3136.0,3135.9,3.18887719]
["bitfinex","ETHUSD",1752625484112,1e-08,3136.0,3135.9,8.23587719]
["bitfinex","ETHUSD",1752625487649,1e-08,3136.0,3135.9,8.39507719]
["bitfinex","ETHUSD",1752625487852,1e-08,3136.0,3135.9,19.9840605]
["bitfinex","ETHUSD",1752625488151,1e-08,3136.0,3135.9,10.1601628]
["bitfinex","ETHUSD",1752625488346,1e-08,3136.0,3135.9,10.6038628]
["bitfinex","ETHUSD",1752625490646,1e-08,3136.0,3135.9,11.2943628]
["bitfinex","ETHUSD",1752625490825,1e-08,3136.0,3135.9,9.3783628]
["bitfinex","ETHUSD",1752625492724,1e-08,3136.0,3135.9,15.5048628]
["bitfinex","ETHUSD",1752625496175,1e-08,3136.0,3135.9,9.3723628]
["bitfinex","ETHUSD",1752625496456,1e-08,3136.0,3135.9,8.22987719]
["bitfinex","ETHUSD",1752625496662,0.43150001,3136.0,3135.9,5.041]
["bitfinex","ETHUSD",1752625497119,0.43150001,3136.0,3135.9,8.22987719]
["bitfinex","ETHUSD",1752625497519,0.43150001,3136.0,3135.9,5.041]
["bitfinex","ETHUSD",1752625497720,1e-08,3136.0,3135.9,9.40366576]
["bitfinex","ETHUSD",1752625497943,1e-08,3136.0,3135.9,9.37177699]
["bitfinex","ETHUSD",1752625498148,1e-08,3136.0,3135.9,8.22987719]
["bitfinex","ETHUSD",1752625498463,0.43150001,3136.0,3135.9,8.22987719]
["bitfinex","ETHUSD",1752625498824,1e-08,3136.0,3135.9,8.22987719]
["bitfinex","ETHUSD",1752625499220,1e-08,3136.0,3135.9,9.49807719]
["bitfinex","ETHUSD",1752625500857,1e-08,3136.0,3135.9,11.41407719]
["bitfinex","ETHUSD",1752625501023,1e-08,3136.0,3135.9,11.4686225]
["bitfinex","ETHUSD",1752625501864,1e-08,3136.0,3135.9,10.6441225]
["bitfinex","ETHUSD",1752625502860,1e-08,3136.0,3135.9,13.0038225]
["bitfinex","ETHUSD",1752625503844,1e-08,3136.0,3135.9,13.8262225]
["bitfinex","ETHUSD",1752625504044,1e-08,3136.0,3135.9,14.3762225]
["bitfinex","ETHUSD",1752625507375,1e-08,3136.0,3135.9,14.3772225]
["bitfinex","ETHUSD",1752625508578,1e-08,3136.0,3135.9,19.0572225]
["bitfinex","ETHUSD",1752625508869,1e-08,3136.0,3135.9,22.0572225]
["bitfinex","ETHUSD",1752625511369,0.002,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1752625511580,0.002,3136.5,3136.4,8.89393618]
["bitfinex","ETHUSD",1752625511798,0.002,3136.5,3136.4,9.0212525]
["bitfinex","ETHUSD",1752625512845,0.002,3136.5,3136.4,12.2121525]
["bitfinex","ETHUSD",1752625513081,0.002,3136.6,3136.5,3.18826717]
["bitfinex","ETHUSD",1752625513466,0.002,3136.6,3136.5,3.63196717]
["bitfinex","ETHUSD",1752625513669,0.002,3136.6,3136.5,5.49085593]
["bitfinex","ETHUSD",1752625514887,1e-08,3136.6,3136.5,7.40685593]
["bitfinex","ETHUSD",1752625515183,1e-08,3136.6,3136.5,10.40685593]
["bitfinex","ETHUSD",1752625515383,1e-08,3136.6,3136.5,10.64625504]
["bitfinex","ETHUSD",1752625518344,1e-08,3136.6,3136.5,10.96555504]
["bitfinex","ETHUSD",1752625518574,1e-08,3136.6,3136.5,10.64625504]
["bitfinex","ETHUSD",1752625518876,1e-08,3136.6,3136.5,10.20255504]
["bitfinex","ETHUSD",1752625522389,1e-08,3136.6,3136.5,5.28655504]
["bitfinex","ETHUSD",1752625522587,1e-08,3136.6,3136.5,3.42766628]
["bitfinex","ETHUSD",1752625522588,0.43940001,3136.6,3136.5,3.42766628]
["bitfinex","ETHUSD",1752625524958,0.43940001,3136.6,3136.5,3.58686628]
["bitfinex","ETHUSD",1752625526301,1.22830001,3136.6,3136.5,0.1592]
["bitfinex","ETHUSD",1752625526600,0.7889,3136.5,3136.2,3.3477114]
["bitfinex","ETHUSD",1752625526813,0.4394,3136.4,3136.3,3.18845415]
["bitfinex","ETHUSD",1752625527155,1.2122,3136.4,3136.3,3.18845415]
["bitfinex","ETHUSD",1752625528777,1.2122,3136.4,3136.3,3.19845415]
["bitfinex","ETHUSD",1752625529394,1.2122,3136.4,3136.3,0.01]
["bitfinex","ETHUSD",1752625529802,1.66815936,3136.4,3136.3,0.01]
["bitfinex","ETHUSD",1752625530098,1.2122,3136.4,3136.3,0.01]
["bitfinex","ETHUSD",1752625531502,1.2122,3136.4,3136.3,3.19847049]
["bitfinex","ETHUSD",1752625532365,1.2452,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1752625532563,0.8058,3136.7,3136.6,3.34736552]
["bitfinex","ETHUSD",1752625533791,0.4394,3137.0,3136.9,3.18786062]
["bitfinex","ETHUSD",1752625534097,0.4394,3137.3,3137.1,3.18765739]
["bitfinex","ETHUSD",1752625534269,8.028,3137.7,3137.1,3.18765739]
["bitfinex","ETHUSD",1752625534270,0.7627,3137.2,3137.1,3.18765739]
["bitfinex","ETHUSD",1752625534466,0.7627,3137.2,3136.9,3.18779779]
["bitfinex","ETHUSD",1752625534687,1.13897,3137.2,3136.9,3.18779779]
["bitfinex","ETHUSD",1752625534878,1.13897,3137.2,3136.8,3.18796225]
["bitfinex","ETHUSD",1752625534879,0.7627,3137.2,3136.8,3.18796225]
["bitfinex","ETHUSD",1752625535202,0.7627,3137.2,3137.1,3.18765739]
["bitfinex","ETHUSD",1752625535203,1.2021,3137.2,3137.1,3.18765739]
["bitfinex","ETHUSD",1752625540706,1.2021,3137.2,3137.0,0.1592]
["bitfinex","ETHUSD",1752625540913,0.8214,3137.0,3136.7,0.1592]
["bitfinex","ETHUSD",1752625541205,0.8214,3137.0,3136.7,3.34721111]
["bitfinex","ETHUSD",1752625541372,0.4394,3136.9,3136.7,3.34721111]
["bitfinex","ETHUSD",1752625541573,0.4394,3136.8,3136.7,3.34721111]
["bitfinex","ETHUSD",1752625541867,0.4394,3136.8,3136.7,0.1592]
["bitfinex","ETHUSD",1752625542094,0.4394,3136.8,3136.0,7.86869614]
["bitfinex","ETHUSD",1752625542095,0.7967,3136.7,3136.5,3.34736607]
["bitfinex","ETHUSD",1752625542501,0.4394,3136.6,3136.5,3.34736607]
["bitfinex","ETHUSD",1752625543615,0.7967,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1752625543784,1.2361,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1752625545209,1.2361,3136.7,3136.5,3.34741569]
["bitfinex","ETHUSD",1752625545409,0.4484,3136.6,3136.5,3.34746082]
["bitfinex","ETHUSD",1752625546517,0.7967,3136.7,3136.5,3.34746082]
["bitfinex","ETHUSD",1752625546700,1.2451,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1752625547020,0.7967,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1752625547380,1.2451,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1752625547581,1.2451,3136.7,3136.5,3.34743438]
["bitfinex","ETHUSD",1752625547801,0.4484,3136.6,3136.5,0.1592]
["bitfinex","ETHUSD",1752625547997,0.4484,3136.6,3136.2,5.022]
["bitfinex","ETHUSD",1752625548197,0.7967,3136.7,3136.3,3.18841579]
["bitfinex","ETHUSD",1752625548398,0.7967,3136.7,3135.6,5.6958]
["bitfinex","ETHUSD",1752625548399,0.7543,3136.4,3135.2,4.68]
["bitfinex","ETHUSD",1752625548598,0.7543,3136.2,3135.9,0.1592]
["bitfinex","ETHUSD",1752625548810,0.4484,3136.1,3135.9,0.1592]
["bitfinex","ETHUSD",1752625549324,0.4484,3136.0,3135.9,0.1592]
["bitfinex","ETHUSD",1752625549927,0.4484,3136.0,3135.9,3.34807719]
["bitfinex","ETHUSD",1752625550805,0.4484,3136.0,3135.9,0.1592]
["bitfinex","ETHUSD",1752625551810,1.3619,3136.0,3135.4,0.1592]
["bitfinex","ETHUSD",1752625552010,0.4484,3135.9,3135.4,3.34850124]
["bitfinex","ETHUSD",1752625552210,3.63731605,3135.9,3135.4,3.34850124]
["bitfinex","ETHUSD",1752625552506,1.3619,3135.8,3135.3,3.18945905]
["bitfinex","ETHUSD",1752625552715,0.4484,3135.7,3135.2,5.1802]
["bitfinex","ETHUSD",1752625552940,0.7543,3135.5,3135.2,0.1592]
["bitfinex","ETHUSD",1752625553242,0.4484,3135.4,3135.2,0.1592]
["bitfinex","ETHUSD",1752625553852,0.4484,3135.3,3134.9,3.18985874]
["bitfinex","ETHUSD",1752625554042,0.6076,3135.3,3134.9,3.18985874]
["bitfinex","ETHUSD",1752625554400,0.55,3134.9,3133.6,0.7542]
["bitfinex","ETHUSD",1752625554606,1.2161,3134.8,3134.4,3.19033364]
["bitfinex","ETHUSD",1752625554910,0.4484,3134.7,3134.4,3.19033364]
["bitfinex","ETHUSD",1752625555128,3.95795968,3134.6,3134.3,0.1592]
["bitfinex","ETHUSD",1752625555446,3.95795968,3134.6,3134.1,3.19070416]
["bitfinex","ETHUSD",1752625555447,0.6076,3134.5,3134.1,3.19070416]
["bitfinex","ETHUSD",1752625555740,0.4484,3134.4,3134.0,0.1592]
["bitfinex","ETHUSD",1752625556120,0.7758,3134.3,3133.1,0.4577]
["bitfinex","ETHUSD",1752625556443,0.1592,3134.1,3133.7,3.19109482]
["bitfinex","ETHUSD",1752625556606,0.4484,3134.0,3133.7,3.19109482]
["bitfinex","ETHUSD",1752625556803,0.4484,3134.0,3133.6,5.02]
["bitfinex","ETHUSD",1752625556804,0.4484,3133.9,3133.6,8.21117683]
["bitfinex","ETHUSD",1752625557544,0.4484,3133.8,3133.5,0.1592]
["bitfinex","ETHUSD",1752625557753,0.4484,3133.8,3133.3,0.24211772]
["bitfinex","ETHUSD",1752625557754,1.2325,3133.7,3133.3,3.19144864]
["bitfinex","ETHUSD",1752625557925,0.4484,3133.6,3133.3,3.35064864]
["bitfinex","ETHUSD",1752625558326,0.4484,3133.5,3133.3,3.35064864]
["bitfinex","ETHUSD",1752625558522,0.7841,3133.7,3133.3,3.35064864]
["bitfinex","ETHUSD",1752625558722,0.4484,3133.4,3133.3,3.35064864]
["bitfinex","ETHUSD",1752625563056,0.4484,3132.6,3132.2,3.19256691]
["bitfinex","ETHUSD",1752625563426,0.4484,3132.6,3132.1,3.19269947]
["bitfinex","ETHUSD",1752625563662,0.88777566,3132.6,3132.0,8.21384607]
["bitfinex","ETHUSD",1752625563958,0.4484,3132.6,3132.1,3.19273668]
["bitfinex","ETHUSD",1752625564160,0.4484,3132.5,3132.1,3.19273668]
["bitfinex","ETHUSD",1752625564322,0.4484,3132.5,3132.2,3.1926441]
["bitfinex","ETHUSD",1752625565964,0.7533,3132.8,3131.9,0.03192949]
["bitfinex","ETHUSD",1752625566167,5.7743,3132.8,3132.0,0.4577]
["bitfinex","ETHUSD",1752625566465,5.7743,3132.8,3132.2,3.19264414]
["bitfinex","ETHUSD",1752625566762,5.7743,3132.8,3132.3,3.14254222]
["bitfinex","ETHUSD",1752625566927,0.4484,3132.7,3132.3,3.14254222]
["bitfinex","ETHUSD",1752625567128,5.7743,3132.8,3132.3,3.14254222]
["bitfinex","ETHUSD",1752625567459,0.4484,3132.7,3132.2,3.19264414]
["bitfinex","ETHUSD",1752625567657,6.97092396,3132.8,3132.3,3.19252448]
["bitfinex","ETHUSD",1752625567862,0.4484,3132.6,3132.3,3.19252448]
["bitfinex","ETHUSD",1752625568064,0.4484,3132.5,3132.3,3.19252448]
["bitfinex","ETHUSD",1752625568770,0.4484,3132.5,3132.2,3.19259719]
["bitfinex","ETHUSD",1752625568966,0.4484,3132.5,3132.1,3.22466002]
["bitfinex","ETHUSD",1752625569329,0.4484,3132.5,3132.3,3.19250761]
["bitfinex","ETHUSD",1752625570168,0.4484,3132.5,3132.4,3.1924403]
["bitfinex","ETHUSD",1752625570466,0.4484,3132.5,3132.3,3.1924938]
["bitfinex","ETHUSD",1752625572234,0.4484,3132.5,3132.2,3.19261385]
["bitfinex","ETHUSD",1752625573466,0.4484,3132.5,3132.3,3.19254014]
["bitfinex","ETHUSD",1752625573966,0.4484,3132.5,3132.2,3.19259866]
["bitfinex","ETHUSD",1752625574528,0.7538,3132.3,3131.9,5.021]
["bitfinex","ETHUSD",1752625574731,0.913,3132.3,3131.9,3.14289606]
["bitfinex","ETHUSD",1752625574962,0.4484,3132.2,3131.8,0.1592]
["bitfinex","ETHUSD",1752625575172,3.64107289,3132.2,3131.7,5.021]
["bitfinex","ETHUSD",1752625575340,0.6334,3132.1,3131.5,0.1592]
["bitfinex","ETHUSD",1752625575670,0.7538,3131.9,3131.5,0.1592]
["bitfinex","ETHUSD",1752625575968,0.6334,3131.8,3131.5,3.19333832]
["bitfinex","ETHUSD",1752625577168,0.6334,3131.8,3131.3,5.021]
["bitfinex","ETHUSD",1752625577382,0.6334,3131.8,3131.5,3.19328148]
["bitfinex","ETHUSD",1752625577871,0.6334,3131.8,3131.6,3.1931927]
["bitfinex","ETHUSD",1752625578260,0.7538,3131.9,3131.8,3.19305191]
["bitfinex","ETHUSD",1752625578440,0.4742,3132.4,3131.8,3.19305191]
["bitfinex","ETHUSD",1752625578441,0.9496,3132.3,3132.1,3.19268275]
["bitfinex","ETHUSD",1752625578767,0.9496,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1752625580640,0.1592,3132.3,3132.2,3.19264414]
["bitfinex","ETHUSD",1752625580840,5.7991,3132.9,3132.6,3.19216409]
["bitfinex","ETHUSD",1752625581051,0.57991,3132.8,3132.6,3.19216409]
["bitfinex","ETHUSD",1752625581555,0.57991,3132.8,3132.4,3.1924123]
["bitfinex","ETHUSD",1752625581556,0.1592,3132.6,3132.5,3.19229958]
["bitfinex","ETHUSD",1752625582742,0.1592,3132.6,3132.5,3.14229958]
["bitfinex","ETHUSD",1752625583138,0.9594,3132.6,3132.1,0.1592]
["bitfinex","ETHUSD",1752625583344,0.4742,3132.5,3132.0,3.19282015]
["bitfinex","ETHUSD",1752625583551,0.1592,3132.3,3132.0,3.19282015]
["bitfinex","ETHUSD",1752625583752,0.4742,3132.2,3132.0,3.19282015]
["bitfinex","ETHUSD",1752625583967,0.4742,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1752625584481,3.0,3132.1,3131.5,3.20329918]
["bitfinex","ETHUSD",1752625584678,0.4742,3132.0,3131.6,3.1932495]
["bitfinex","ETHUSD",1752625584882,4.24885551,3132.1,3131.6,3.1932495]
["bitfinex","ETHUSD",1752625585047,0.4742,3131.9,3131.5,3.20334881]
["bitfinex","ETHUSD",1752625585251,0.8193,3131.7,3131.5,0.01]
["bitfinex","ETHUSD",1752625585680,1.2935,3131.7,3131.5,0.01]
["bitfinex","ETHUSD",1752625587077,1.24885551,3132.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1752625587249,3.8193,3132.2,3131.8,3.19305071]
["bitfinex","ETHUSD",1752625587449,2.26941722,3132.2,3131.8,3.19305071]
["bitfinex","ETHUSD",1752625588186,2.26941722,3132.2,3131.8,3.19300103]
["bitfinex","ETHUSD",1752625588374,2.26941722,3132.2,3131.9,3.19290562]
["bitfinex","ETHUSD",1752625589281,2.26941722,3132.2,3131.7,3.19314516]
["bitfinex","ETHUSD",1752625589282,2.26941722,3132.2,3132.0,3.19282806]
["bitfinex","ETHUSD",1752625589486,0.8193,3132.7,3132.0,0.4624]
["bitfinex","ETHUSD",1752625589784,0.8193,3132.7,3132.5,3.19230364]
["bitfinex","ETHUSD",1752625590084,5.019,3132.6,3132.5,3.19230364]
["bitfinex","ETHUSD",1752625591292,0.8193,3132.7,3132.3,3.1925097]
["bitfinex","ETHUSD",1752625591293,0.8193,3132.7,3132.4,3.19239156]
["bitfinex","ETHUSD",1752625592354,0.8193,3132.7,3132.5,3.19229631]
["bitfinex","ETHUSD",1752625592905,0.8193,3132.7,3132.4,3.19239909]
["bitfinex","ETHUSD",1752625593113,0.8193,3132.7,3132.5,3.19231793]
["bitfinex","ETHUSD",1752625594013,0.8193,3132.7,3132.4,3.19239558]
["bitfinex","ETHUSD",1752625594214,1.2935,3132.7,3132.3,3.19251817]
["bitfinex","ETHUSD",1752625594368,0.1592,3132.6,3132.3,3.19251817]
["bitfinex","ETHUSD",1752625594777,0.4742,3132.5,3132.2,3.19259933]
["bitfinex","ETHUSD",1752625594974,0.4742,3132.5,3132.1,0.1592]
["bitfinex","ETHUSD",1752625594975,9.45114813,3132.4,3131.4,0.7846]
["bitfinex","ETHUSD",1752625595189,0.1592,3132.1,3131.6,3.35240511]
["bitfinex","ETHUSD",1752625595461,1.2407,3132.0,3131.6,3.35244978]
["bitfinex","ETHUSD",1752625595675,0.4742,3131.9,3131.3,5.018]
["bitfinex","ETHUSD",1752625595876,0.1592,3131.8,3131.3,3.19346678]
["bitfinex","ETHUSD",1752625596078,0.1592,3131.8,3131.2,0.1592]
["bitfinex","ETHUSD",1752625596079,1.59448816,3131.8,3131.2,0.1592]
["bitfinex","ETHUSD",1752625596283,0.4742,3131.7,3131.2,0.1592]
["bitfinex","ETHUSD",1752625596478,0.4742,3131.7,3131.3,3.19355574]
["bitfinex","ETHUSD",1752625596768,1.12028816,3131.8,3131.2,0.1592]
["bitfinex","ETHUSD",1752625596769,0.4742,3131.6,3131.2,3.35282635]
["bitfinex","ETHUSD",1752625597177,0.4742,3131.6,3130.9,0.01]
["bitfinex","ETHUSD",1752625597178,9.46195584,3131.6,3130.9,0.01]
["bitfinex","ETHUSD",1752625597383,6.2687,3131.6,3131.2,3.19362858]
["bitfinex","ETHUSD",1752625597583,7.31099097,3131.6,3131.0,3.1938493]
["bitfinex","ETHUSD",1752625597880,7.31099097,3131.6,3131.2,3.19362971]
["bitfinex","ETHUSD",1752625599298,0.8066,3132.0,3131.6,3.19320605]
["bitfinex","ETHUSD",1752625599501,0.8066,3132.0,3131.7,3.19311114]
["bitfinex","ETHUSD",1752625599502,5.1762,3132.0,3131.7,3.19311114]
["bitfinex","ETHUSD",1752625599887,5.1762,3132.0,3131.6,3.65564347]
["bitfinex","ETHUSD",1752625600093,5.1762,3132.0,3131.7,3.19311503]
["bitfinex","ETHUSD",1752625600694,5.1762,3132.0,3131.8,3.19303381]
["bitfinex","ETHUSD",1752625600903,5.1762,3132.0,3131.7,3.14310259]
["bitfinex","ETHUSD",1752625601088,5.1762,3132.0,3131.6,3.19323835]
["bitfinex","ETHUSD",1752625601289,8.84327464,3132.0,3131.5,3.20334665]
["bitfinex","ETHUSD",1752625601500,10.04686969,3132.0,3131.5,3.20334665]
["bitfinex","ETHUSD",1752625601802,0.4742,3131.9,3131.5,3.20334665]
["bitfinex","ETHUSD",1752625602007,0.4742,3131.8,3131.5,3.20334665]
["bitfinex","ETHUSD",1752625602172,0.6334,3131.8,3131.5,0.01]
["bitfinex","ETHUSD",1752625602373,0.6334,3131.8,3131.5,3.2033196]
["bitfinex","ETHUSD",1752625603202,0.4742,3131.7,3131.5,0.01]
["bitfinex","ETHUSD",1752625603384,1.301,3131.7,3131.5,0.01]
["bitfinex","ETHUSD",1752625603784,0.8268,3131.7,3131.5,0.01]
["bitfinex","ETHUSD",1752625604001,0.8268,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1752625604206,0.1592,3131.8,3131.6,3.19325584]
["bitfinex","ETHUSD",1752625604576,0.1592,3131.8,3131.5,3.20330912]
["bitfinex","ETHUSD",1752625608197,0.1592,3131.8,3131.6,3.19325158]
["bitfinex","ETHUSD",1752625609617,0.1592,3131.8,3131.6,3.14325158]
["bitfinex","ETHUSD",1752625611808,0.1592,3131.8,3131.5,3.20330827]
["bitfinex","ETHUSD",1752625612015,0.1592,3131.8,3131.6,3.19323465]
["bitfinex","ETHUSD",1752625613115,0.1592,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1752625613307,0.7532,3132.2,3131.7,0.4454]
["bitfinex","ETHUSD",1752625613480,8.1732,3132.1,3131.9,3.19287747]
["bitfinex","ETHUSD",1752625613680,3.1592,3132.1,3131.9,3.19287747]
["bitfinex","ETHUSD",1752625613902,5.1732,3132.1,3131.9,3.19287747]
["bitfinex","ETHUSD",1752625614314,5.1732,3132.1,3131.8,3.19299945]
["bitfinex","ETHUSD",1752625614686,5.1722,3132.1,3131.8,3.19299945]
["bitfinex","ETHUSD",1752625615298,5.6343,3132.1,3131.8,3.19299945]
["bitfinex","ETHUSD",1752625615495,0.6213,3132.1,3131.9,3.19294772]
["bitfinex","ETHUSD",1752625615713,5.013,3132.0,3131.9,3.19294772]
["bitfinex","ETHUSD",1752625616621,0.1592,3132.1,3131.9,3.19294772]
["bitfinex","ETHUSD",1752625616792,5.1722,3132.1,3131.8,3.19304805]
["bitfinex","ETHUSD",1752625616992,5.1722,3132.1,3131.9,3.19287009]
["bitfinex","ETHUSD",1752625617949,5.1722,3132.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1752625618126,5.1722,3132.1,3131.9,3.19289952]
["bitfinex","ETHUSD",1752625618727,5.1712,3132.1,3131.9,3.19289952]
["bitfinex","ETHUSD",1752625619047,5.1712,3132.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1752625619048,0.1592,3132.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1752625619349,0.7827,3132.8,3132.5,3.19233838]
["bitfinex","ETHUSD",1752625619648,0.1592,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1752625619843,0.7827,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1752625620015,0.7827,3133.1,3132.7,3.19213458]
["bitfinex","ETHUSD",1752625620218,5.012,3133.0,3132.9,3.1918357]
["bitfinex","ETHUSD",1752625620621,0.9419,3133.1,3132.9,3.1918357]
["bitfinex","ETHUSD",1752625620818,0.1592,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1752625621622,0.1592,3133.1,3132.9,3.19189084]
["bitfinex","ETHUSD",1752625622353,0.1592,3133.1,3132.1,5.8393]
["bitfinex","ETHUSD",1752625622354,4.43667502,3133.0,3132.1,5.8393]
["bitfinex","ETHUSD",1752625622528,0.1592,3132.7,3132.3,3.1925287]
["bitfinex","ETHUSD",1752625622921,5.1702,3132.7,3132.3,3.6379287]
["bitfinex","ETHUSD",1752625623519,0.1592,3132.7,3132.4,3.19234216]
["bitfinex","ETHUSD",1752625623856,0.1592,3132.7,3132.4,0.4454]
["bitfinex","ETHUSD",1752625624043,0.1592,3132.7,3132.4,3.63778688]
["bitfinex","ETHUSD",1752625624753,0.1592,3132.7,3132.3,3.19250124]
["bitfinex","ETHUSD",1752625625357,0.1592,3132.7,3132.4,3.19242894]
["bitfinex","ETHUSD",1752625625559,0.1592,3132.7,3132.5,3.19233501]
["bitfinex","ETHUSD",1752625625726,0.1592,3132.7,3132.4,3.19239894]
["bitfinex","ETHUSD",1752625625926,0.1592,3132.7,3132.3,3.63789484]
["bitfinex","ETHUSD",1752625626547,0.1592,3132.7,3132.4,3.19241339]
["bitfinex","ETHUSD",1752625627147,0.1592,3132.7,3132.5,3.19231671]
["bitfinex","ETHUSD",1752625627350,0.1592,3132.7,3132.4,3.19239857]
["bitfinex","ETHUSD",1752625627710,0.1592,3132.7,3132.5,3.19233467]
["bitfinex","ETHUSD",1752625628334,0.1592,3132.7,3132.4,3.1924403]
["bitfinex","ETHUSD",1752625629150,0.1592,3132.7,3132.5,3.19232291]
["bitfinex","ETHUSD",1752625631170,0.51692,3132.6,3132.5,3.19232291]
["bitfinex","ETHUSD",1752625631468,0.1592,3132.7,3132.5,3.19232291]
["bitfinex","ETHUSD",1752625632028,0.6213,3132.7,3132.4,3.19238773]
["bitfinex","ETHUSD",1752625633181,0.1592,3132.7,3132.5,3.19233538]
["bitfinex","ETHUSD",1752625633696,0.1592,3132.7,3132.4,3.19239718]
["bitfinex","ETHUSD",1752625634184,0.7642,3132.6,3132.2,0.1592]
["bitfinex","ETHUSD",1752625634369,0.7642,3132.6,3131.7,0.7556]
["bitfinex","ETHUSD",1752625634370,3.0,3132.4,3132.0,3.19280922]
["bitfinex","ETHUSD",1752625634689,0.1592,3132.3,3132.0,3.19280922]
["bitfinex","ETHUSD",1752625636097,0.8193,3132.1,3131.8,3.35218693]
["bitfinex","ETHUSD",1752625636391,0.8193,3132.1,3131.8,0.1592]
["bitfinex","ETHUSD",1752625636593,0.9785,3132.1,3131.8,3.19299803]
["bitfinex","ETHUSD",1752625637707,0.9785,3132.1,3131.9,3.19293842]
["bitfinex","ETHUSD",1752625637998,0.1592,3132.1,3131.9,3.19293842]
["bitfinex","ETHUSD",1752625638157,5.1652,3132.1,3131.9,3.19293842]
["bitfinex","ETHUSD",1752625638862,5.1652,3132.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1752625639064,5.1652,3132.1,3131.9,3.19289951]
["bitfinex","ETHUSD",1752625639473,5.1652,3132.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1752625639876,5.1652,3132.1,3131.9,3.19287983]
["bitfinex","ETHUSD",1752625640280,5.1652,3132.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1752625641097,5.1652,3132.1,3131.9,3.19289851]
["bitfinex","ETHUSD",1752625641302,0.1592,3132.1,3131.9,3.19289851]
["bitfinex","ETHUSD",1752625641461,5.1642,3132.1,3131.9,3.19289851]
["bitfinex","ETHUSD",1752625641663,5.1642,3132.1,3131.8,3.19300368]
["bitfinex","ETHUSD",1752625641875,5.6045,3132.1,3131.8,3.19300368]
["bitfinex","ETHUSD",1752625642377,0.1592,3131.9,3131.6,3.19320609]
["bitfinex","ETHUSD",1752625642581,0.1592,3131.9,3131.5,3.20331846]
["bitfinex","ETHUSD",1752625642796,0.1592,3131.9,3131.5,3.20335552]
["bitfinex","ETHUSD",1752625642997,0.1592,3131.9,3131.6,3.19325584]
["bitfinex","ETHUSD",1752625643501,5.4443,3131.8,3131.5,0.01]
["bitfinex","ETHUSD",1752625643695,5.1632,3131.7,3131.5,0.01]
["bitfinex","ETHUSD",1752625644034,5.6035,3131.7,3131.5,0.01]
["bitfinex","ETHUSD",1752625644224,0.4403,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625649107,8.35641927,3131.7,3131.5,0.01]
["bitfinex","ETHUSD",1752625649306,0.91398193,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625649619,1.35428193,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625651135,6.35728193,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625651309,5.002,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625651710,5.002,3131.6,3131.5,3.20335781]
["bitfinex","ETHUSD",1752625651910,5.002,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625653940,5.002,3131.6,3131.5,3.20335781]
["bitfinex","ETHUSD",1752625655045,0.1592,3131.7,3131.5,3.20329223]
["bitfinex","ETHUSD",1752625655245,5.002,3131.6,3131.5,3.20329223]
["bitfinex","ETHUSD",1752625655847,5.002,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625656049,5.51812,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625657018,5.95842,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625657959,5.51812,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625658164,5.002,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625660532,9.42655584,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625660932,12.42655584,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625661154,19.34359713,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625662467,7.53425584,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625662769,12.28091735,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625663678,12.72121735,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625664485,20.41805864,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625666597,20.41905864,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625668195,45.42005864,3131.6,3131.5,0.01]
["bitfinex","ETHUSD",1752625668398,45.42005864,3131.6,3130.9,0.01]
["bitfinex","ETHUSD",1752625668399,4.53086777,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1752625668571,18.89590906,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1752625668897,13.00056777,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1752625669661,12.99956777,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1752625672008,3.787,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1752625672211,7.997,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1752625673272,9.11606889,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1752625674684,4.11906889,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1752625674890,7.996,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1752625676612,3.0,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1752625676921,7.996,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1752625677708,3.0,3131.0,3130.9,3.20396978]
["bitfinex","ETHUSD",1752625677917,3.1592,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1752625678123,7.995,3131.0,3130.9,0.4682]
["bitfinex","ETHUSD",1752625678435,7.995,3131.0,3130.9,3.66216978]
["bitfinex","ETHUSD",1752625680132,3.0,3131.0,3130.9,3.66216978]
["bitfinex","ETHUSD",1752625680436,7.995,3131.0,3130.9,4.49226978]
["bitfinex","ETHUSD",1752625682399,7.995,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1752625683832,8.81042,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1752625684635,12.00428777,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1752625684938,43.85458777,3131.0,3130.9,0.01]
["bitfinex","ETHUSD",1752625685903,3.74447993,3130.4,3130.3,0.01]
["bitfinex","ETHUSD",1752625686103,8.73747993,3130.4,3130.3,0.01]
["bitfinex","ETHUSD",1752625687138,5.543,3130.4,3130.3,0.01]
["bitfinex","ETHUSD",1752625687539,3.7517,3130.5,3130.3,0.01]
["bitfinex","ETHUSD",1752625687745,4.993,3130.4,3130.1,3.99689753]
["bitfinex","ETHUSD",1752625687920,0.1592,3130.3,3130.1,3.99689753]
["bitfinex","ETHUSD",1752625688118,4.993,3130.2,3130.1,0.4582]
["bitfinex","ETHUSD",1752625688319,4.993,3130.2,3129.8,3.19504085]
["bitfinex","ETHUSD",1752625688606,0.1592,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1752625688843,5.1512,3130.0,3129.9,3.65319025]
["bitfinex","ETHUSD",1752625689340,5.1512,3130.0,3129.9,0.4582]
["bitfinex","ETHUSD",1752625689758,5.1512,3130.0,3129.9,3.65319025]
["bitfinex","ETHUSD",1752625690247,5.1512,3130.0,3129.9,0.4582]
["bitfinex","ETHUSD",1752625690927,5.1512,3130.0,3129.9,3.65319025]
["bitfinex","ETHUSD",1752625691539,5.1512,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1752625691705,5.1512,3130.0,3129.7,3.19519298]
["bitfinex","ETHUSD",1752625691911,5.1512,3130.0,3129.8,3.19509233]
["bitfinex","ETHUSD",1752625692311,5.1512,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1752625695565,5.1512,3130.0,3129.9,3.64509025]
["bitfinex","ETHUSD",1752625695940,3.7661,3130.6,3130.1,3.19475291]
["bitfinex","ETHUSD",1752625696146,0.1592,3130.2,3130.1,3.19475291]
["bitfinex","ETHUSD",1752625696327,5.1502,3130.2,3130.1,3.19475291]
["bitfinex","ETHUSD",1752625697188,5.1502,3130.2,3130.0,3.19484222]
["bitfinex","ETHUSD",1752625697662,5.1502,3130.2,3130.1,3.1947861]
["bitfinex","ETHUSD",1752625698880,0.758,3131.2,3130.2,0.8307]
["bitfinex","ETHUSD",1752625699098,4.3891975,3131.7,3131.1,3.1936761]
["bitfinex","ETHUSD",1752625699377,0.1592,3131.2,3131.1,3.19376576]
["bitfinex","ETHUSD",1752625699579,5.1482,3131.2,3131.1,3.19376576]
["bitfinex","ETHUSD",1752625699882,5.1482,3131.2,3131.1,3.64386576]
["bitfinex","ETHUSD",1752625700388,5.1482,3131.2,3131.0,3.19386609]
["bitfinex","ETHUSD",1752625700389,5.1482,3131.2,3131.0,3.19383718]
["bitfinex","ETHUSD",1752625700585,4.989,3131.1,3131.0,3.64393718]
["bitfinex","ETHUSD",1752625701672,0.1592,3131.2,3131.1,4.02446576]
["bitfinex","ETHUSD",1752625701858,0.1592,3131.5,3131.4,3.19343384]
["bitfinex","ETHUSD",1752625702061,5.1472,3131.5,3131.4,3.64353384]
["bitfinex","ETHUSD",1752625702880,4.988,3131.5,3131.4,3.64353384]
["bitfinex","ETHUSD",1752625703889,0.1592,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1752625704098,5.1472,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1752625704385,5.1472,3131.7,3131.5,0.4501]
["bitfinex","ETHUSD",1752625704587,0.1592,3131.7,3131.5,3.19331494]
["bitfinex","ETHUSD",1752625704795,4.987,3131.6,3131.5,3.19331494]
["bitfinex","ETHUSD",1752625705681,0.1592,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1752625705882,5.1462,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1752625706593,0.1592,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1752625706786,6.35907251,3132.7,3132.1,3.19271958]
["bitfinex","ETHUSD",1752625707091,0.1592,3132.2,3132.1,3.19271958]
["bitfinex","ETHUSD",1752625707289,8.1452,3132.2,3132.1,3.19271958]
["bitfinex","ETHUSD",1752625707451,3.1592,3132.2,3132.1,3.19271958]
["bitfinex","ETHUSD",1752625707657,0.1592,3132.4,3132.2,3.19262014]
["bitfinex","ETHUSD",1752625707860,0.1592,3132.4,3132.3,3.64255102]
["bitfinex","ETHUSD",1752625708083,0.438,3132.9,3132.3,3.64255102]
["bitfinex","ETHUSD",1752625708084,0.1592,3132.7,3132.6,3.19222612]
["bitfinex","ETHUSD",1752625708283,8.1452,3132.7,3132.6,3.19222612]
["bitfinex","ETHUSD",1752625708592,0.1592,3132.7,3132.6,3.19222612]
["bitfinex","ETHUSD",1752625708793,5.1442,3132.7,3132.6,3.19222612]
["bitfinex","ETHUSD",1752625709997,0.55,3132.5,3131.7,0.7799]
["bitfinex","ETHUSD",1752625710201,0.1592,3132.3,3131.8,3.19299326]
["bitfinex","ETHUSD",1752625710399,0.1592,3132.1,3131.9,3.19291077]
["bitfinex","ETHUSD",1752625710560,5.1432,3132.1,3131.7,3.9730299]
["bitfinex","ETHUSD",1752625710760,5.1432,3132.1,3131.8,0.4501]
["bitfinex","ETHUSD",1752625711604,0.1592,3132.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1752625711808,4.984,3132.2,3132.0,3.19284802]
["bitfinex","ETHUSD",1752625711994,4.984,3132.2,3132.0,3.64294802]
["bitfinex","ETHUSD",1752625712169,0.1592,3132.3,3132.0,3.64294802]
["bitfinex","ETHUSD",1752625712369,5.1432,3132.3,3132.0,3.64294802]
["bitfinex","ETHUSD",1752625713107,5.1432,3132.3,3132.1,3.19272562]
["bitfinex","ETHUSD",1752625713399,5.1432,3132.3,3132.0,3.64292028]
["bitfinex","ETHUSD",1752625713867,5.1432,3132.3,3132.1,3.19273775]
["bitfinex","ETHUSD",1752625716598,0.1592,3132.3,3132.1,3.19273775]
["bitfinex","ETHUSD",1752625716902,5.1412,3132.3,3132.1,3.19273775]
["bitfinex","ETHUSD",1752625719093,0.7594,3132.2,3131.7,0.1592]
["bitfinex","ETHUSD",1752625719424,0.7594,3132.2,3129.0,7.81]
["bitfinex","ETHUSD",1752625719425,0.252,3128.7,3126.1,15.97132416]
["bitfinex","ETHUSD",1752625719633,3.19734481,3127.6,3126.5,0.4501]
["bitfinex","ETHUSD",1752625719925,3.19785104,3127.1,3126.0,3.98531973]
["bitfinex","ETHUSD",1752625720108,3.606258,3127.0,3126.2,0.4501]
["bitfinex","ETHUSD",1752625720313,3.0,3127.0,3126.2,0.4501]
["bitfinex","ETHUSD",1752625720495,3.606258,3126.9,3126.3,3.19866935]
["bitfinex","ETHUSD",1752625720697,3.606258,3126.9,3126.4,0.4501]
["bitfinex","ETHUSD",1752625720896,3.19775288,3127.2,3126.5,0.03198464]
["bitfinex","ETHUSD",1752625721094,3.606258,3127.1,3126.6,6.0511]
["bitfinex","ETHUSD",1752625721298,3.606258,3127.2,3126.7,0.4501]
["bitfinex","ETHUSD",1752625721495,3.606258,3127.3,3126.7,0.4501]
["bitfinex","ETHUSD",1752625721788,3.606258,3127.3,3126.8,0.4501]
["bitfinex","ETHUSD",1752625721987,3.606258,3127.4,3126.8,3.6482413]
["bitfinex","ETHUSD",1752625722295,0.55,3127.5,3127.0,3.19793162]
["bitfinex","ETHUSD",1752625722609,3.606258,3127.4,3127.1,3.1977842]
["bitfinex","ETHUSD",1752625722918,3.606258,3127.6,3127.1,3.1977842]
["bitfinex","ETHUSD",1752625723127,3.606258,3127.6,3127.0,3.19792665]
["bitfinex","ETHUSD",1752625723342,0.438,3127.6,3127.3,3.19763557]
["bitfinex","ETHUSD",1752625723547,3.606258,3127.5,3127.3,3.19763557]
["bitfinex","ETHUSD",1752625723719,3.606258,3127.5,3127.4,3.19754428]
["bitfinex","ETHUSD",1752625724113,0.8301,3127.8,3127.4,3.19754428]
["bitfinex","ETHUSD",1752625724114,3.606258,3127.7,3127.4,3.19754428]
["bitfinex","ETHUSD",1752625724317,3.606258,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1752625724516,3.606258,3127.7,3127.6,4.28692822]
["bitfinex","ETHUSD",1752625724844,3.22246642,3128.2,3128.1,3.19679157]
["bitfinex","ETHUSD",1752625725019,5.582,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1752625725629,5.582,3128.6,3128.4,3.19649936]
["bitfinex","ETHUSD",1752625726143,5.582,3128.6,3128.5,3.19642]
["bitfinex","ETHUSD",1752625726444,0.7767,3128.9,3127.7,3.1971965]
["bitfinex","ETHUSD",1752625726445,0.7767,3128.9,3128.0,0.4679]
["bitfinex","ETHUSD",1752625726617,0.4276,3129.3,3128.4,3.19652218]
["bitfinex","ETHUSD",1752625726817,0.4276,3129.3,3128.5,3.19642]
["bitfinex","ETHUSD",1752625727146,30.0,3129.2,3128.4,0.31965222]
["bitfinex","ETHUSD",1752625727362,6.0016,3129.3,3128.7,3.1961989]
["bitfinex","ETHUSD",1752625727928,0.55,3129.2,3128.6,3.19631186]
["bitfinex","ETHUSD",1752625729222,0.1592,3128.7,3128.6,3.19631186]
["bitfinex","ETHUSD",1752625731132,0.1592,3128.7,3128.6,3.66421186]
["bitfinex","ETHUSD",1752625731337,0.1592,3128.7,3128.6,4.70189203]
["bitfinex","ETHUSD",1752625731556,6.101,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1752625732366,5.551,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1752625733027,0.001,3129.3,3129.1,3.1958071]
["bitfinex","ETHUSD",1752625733640,0.1592,3129.1,3128.6,0.4679]
["bitfinex","ETHUSD",1752625733950,0.1592,3129.1,3128.9,3.19593268]
["bitfinex","ETHUSD",1752625734553,0.1592,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1752625738751,0.1592,3129.1,3129.0,3.66380923]
["bitfinex","ETHUSD",1752625739636,0.1592,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1752625741174,0.1592,3129.1,3129.0,3.66380923]
["bitfinex","ETHUSD",1752625747571,0.1592,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1752625750017,0.1592,3129.1,3128.7,3.35539366]
["bitfinex","ETHUSD",1752625750018,0.1592,3129.1,3128.7,0.1592]
["bitfinex","ETHUSD",1752625750309,0.1592,3128.9,3128.8,3.19610909]
["bitfinex","ETHUSD",1752625751996,0.1592,3128.9,3128.6,3.19628327]
["bitfinex","ETHUSD",1752625751997,0.5868,3128.9,3128.6,3.19626484]
["bitfinex","ETHUSD",1752625752902,0.1592,3128.9,3128.4,5.447]
["bitfinex","ETHUSD",1752625753316,0.1592,3128.9,3128.7,3.19616586]
["bitfinex","ETHUSD",1752625754817,0.1592,3128.9,3128.8,3.19611352]
["bitfinex","ETHUSD",1752625755749,0.6013,3128.9,3128.7,3.19617821]
["bitfinex","ETHUSD",1752625755903,0.1592,3128.9,3128.7,3.19617821]
["bitfinex","ETHUSD",1752625756108,0.4421,3128.8,3128.7,3.19617821]
["bitfinex","ETHUSD",1752625756303,0.4421,3128.8,3128.3,0.1592]
["bitfinex","ETHUSD",1752625756650,0.6013,3128.7,3128.4,3.19646712]
["bitfinex","ETHUSD",1752625756866,0.4421,3128.6,3128.4,3.19646712]
["bitfinex","ETHUSD",1752625757548,0.1592,3128.7,3128.3,0.1592]
["bitfinex","ETHUSD",1752625757751,0.1592,3128.7,3128.6,3.19631784]
["bitfinex","ETHUSD",1752625759635,0.1592,3128.7,3128.5,3.196366]
["bitfinex","ETHUSD",1752625759836,0.55,3128.4,3127.3,0.7517]
["bitfinex","ETHUSD",1752625759999,3.19687941,3128.1,3127.5,3.19739783]
["bitfinex","ETHUSD",1752625760205,8.60787941,3128.1,3127.5,3.19739783]
["bitfinex","ETHUSD",1752625760452,9.04997941,3128.1,3127.5,3.19739783]
["bitfinex","ETHUSD",1752625760804,3.19693094,3128.0,3127.5,3.19739783]
["bitfinex","ETHUSD",1752625761698,3.19693094,3128.0,3127.3,6.6213]
["bitfinex","ETHUSD",1752625761906,3.19693094,3128.0,3127.3,1.2123]
["bitfinex","ETHUSD",1752625762656,4.99743094,3128.0,3126.9,0.4606]
["bitfinex","ETHUSD",1752625762833,4.99743094,3128.0,3127.0,5.401]
["bitfinex","ETHUSD",1752625763043,9.40733094,3128.0,3127.2,0.4606]
["bitfinex","ETHUSD",1752625763207,9.40733094,3128.0,3127.3,0.03197646]
["bitfinex","ETHUSD",1752625763519,9.40733094,3128.0,3127.4,0.4606]
["bitfinex","ETHUSD",1752625765405,10.39943094,3128.0,3126.9,0.4606]
["bitfinex","ETHUSD",1752625765639,14.0834614,3128.0,3126.9,0.4606]
["bitfinex","ETHUSD",1752625766550,14.0834614,3128.0,3126.6,3.66090673]
["bitfinex","ETHUSD",1752625767253,13.39943094,3128.0,3126.6,3.66090673]
["bitfinex","ETHUSD",1752625767402,13.39943094,3128.0,3126.8,1.2172]
["bitfinex","ETHUSD",1752625768055,9.94233094,3128.0,3127.2,0.4606]
["bitfinex","ETHUSD",1752625768337,4.55533094,3128.0,3127.4,0.4606]
["bitfinex","ETHUSD",1752625768752,4.55533094,3128.0,3127.6,0.4606]
["bitfinex","ETHUSD",1752625768753,5.389,3128.0,3127.6,0.4606]
["bitfinex","ETHUSD",1752625769249,5.388,3128.0,3127.6,0.4606]
["bitfinex","ETHUSD",1752625769606,5.388,3128.0,3127.6,3.65792474]
["bitfinex","ETHUSD",1752625769809,0.55,3128.2,3127.6,3.65792474]
["bitfinex","ETHUSD",1752625770008,5.5462,3128.1,3127.9,0.4626]
["bitfinex","ETHUSD",1752625770208,0.1592,3128.1,3127.9,0.4626]
["bitfinex","ETHUSD",1752625770439,5.5412,3128.1,3127.9,0.4626]
["bitfinex","ETHUSD",1752625772447,5.5412,3128.1,3127.9,3.65961663]
["bitfinex","ETHUSD",1752625772971,5.5412,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1752625772972,0.1592,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1752625773255,0.1592,3128.4,3128.0,0.4606]
["bitfinex","ETHUSD",1752625773460,5.369,3128.6,3128.3,3.19662436]
["bitfinex","ETHUSD",1752625773663,5.5282,3128.6,3128.4,3.65703371]
["bitfinex","ETHUSD",1752625774663,0.1592,3128.6,3128.5,3.65702]
["bitfinex","ETHUSD",1752625778020,0.001,3129.1,3128.9,3.19596882]
["bitfinex","ETHUSD",1752625778247,0.001,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1752625779950,0.001,3129.1,3129.0,3.65650923]
["bitfinex","ETHUSD",1752625782954,0.001,3129.1,3129.0,9.02546832]
["bitfinex","ETHUSD",1752625783247,0.001,3129.1,3129.0,3.65650923]
["bitfinex","ETHUSD",1752625783453,0.001,3129.1,3129.0,8.99350923]
["bitfinex","ETHUSD",1752625783694,0.001,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1752625784190,0.001,3129.1,3129.0,3.65650923]
["bitfinex","ETHUSD",1752625784847,0.001,3129.1,3129.0,3.68846832]
["bitfinex","ETHUSD",1752625785042,0.001,3129.1,3129.0,9.02446832]
["bitfinex","ETHUSD",1752625785244,0.001,3129.1,3129.0,8.99250923]
["bitfinex","ETHUSD",1752625785446,0.001,3129.1,3129.0,10.28811112]
["bitfinex","ETHUSD",1752625786771,0.001,3129.1,3129.0,8.52090923]
["bitfinex","ETHUSD",1752625787173,0.001,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1752625787746,0.001,3129.1,3129.0,3.63310923]
["bitfinex","ETHUSD",1752625788079,0.001,3129.1,3129.0,4.58366832]
["bitfinex","ETHUSD",1752625788277,0.001,3129.1,3129.0,4.55170923]
["bitfinex","ETHUSD",1752625789150,0.001,3129.1,3129.0,3.35510923]
["bitfinex","ETHUSD",1752625789480,0.001,3129.1,3129.0,8.51890923]
["bitfinex","ETHUSD",1752625790449,0.001,3129.1,3129.0,8.95610923]
["bitfinex","ETHUSD",1752625791348,0.001,3129.1,3129.0,3.63310923]
["bitfinex","ETHUSD",1752625791544,0.001,3129.1,3129.0,3.19590923]
["bitfinex","ETHUSD",1752625792659,0.001,3129.1,3129.0,8.50790923]
["bitfinex","ETHUSD",1752625793060,0.001,3129.1,3129.0,10.213807]
["bitfinex","ETHUSD",1752625793279,0.001,3129.1,3129.0,10.373007]
["bitfinex","ETHUSD",1752625795177,1e-08,3129.1,3129.0,11.192707]
["bitfinex","ETHUSD",1752625795693,1e-08,3129.1,3129.0,14.192707]
["bitfinex","ETHUSD",1752625797964,1e-08,3129.3,3129.2,7.00280497]
["bitfinex","ETHUSD",1752625798167,1e-08,3129.3,3129.2,12.29580497]
["bitfinex","ETHUSD",1752625798396,1e-08,3129.3,3129.2,12.89220497]
["bitfinex","ETHUSD",1752625798691,1e-08,3129.3,3129.2,12.89020497]
["bitfinex","ETHUSD",1752625799484,1e-08,3129.3,3129.2,7.59920497]
["bitfinex","ETHUSD",1752625799688,1e-08,3129.3,3129.2,14.27246275]
["bitfinex","ETHUSD",1752625801596,1e-08,3129.3,3129.2,14.51749997]
["bitfinex","ETHUSD",1752625804067,0.001,3129.9,3129.8,3.19509233]
["bitfinex","ETHUSD",1752625804267,0.001,3129.9,3129.8,9.26314325]
["bitfinex","ETHUSD",1752625804495,0.001,3129.9,3129.8,9.82759233]
["bitfinex","ETHUSD",1752625804709,0.001,3129.9,3129.8,11.1298706]
["bitfinex","ETHUSD",1752625806674,0.001,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1752625807002,0.001,3130.4,3130.3,9.25788198]
["bitfinex","ETHUSD",1752625807208,0.001,3130.4,3130.3,9.41708198]
["bitfinex","ETHUSD",1752625807506,0.001,3130.4,3130.3,11.11545816]
["bitfinex","ETHUSD",1752625809724,0.001,3130.4,3130.3,14.11545816]
["bitfinex","ETHUSD",1752625811479,1e-08,3130.4,3130.3,14.11545816]
["bitfinex","ETHUSD",1752625811676,1e-08,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1752625811881,1e-08,3130.4,3130.3,3.22652779]
["bitfinex","ETHUSD",1752625812080,1e-08,3130.4,3130.3,8.49652779]
["bitfinex","ETHUSD",1752625812391,1e-08,3130.4,3130.3,8.90178198]
["bitfinex","ETHUSD",1752625814237,1e-08,3130.4,3130.3,8.46458198]
["bitfinex","ETHUSD",1752625814444,1e-08,3130.4,3130.3,9.70719832]
["bitfinex","ETHUSD",1752625816711,1e-08,3130.4,3130.3,8.46458198]
["bitfinex","ETHUSD",1752625821023,1e-08,3130.4,3130.3,11.91528198]
["bitfinex","ETHUSD",1752625821721,1e-08,3130.4,3130.3,12.07448198]
["bitfinex","ETHUSD",1752625823856,1e-08,3130.4,3130.3,11.62378198]
["bitfinex","ETHUSD",1752625830264,1e-08,3130.4,3130.3,8.62378198]
["bitfinex","ETHUSD",1752625830562,0.46620001,3130.4,3130.3,8.62378198]
["bitfinex","ETHUSD",1752625831860,0.46620001,3130.4,3130.3,5.205]
["bitfinex","ETHUSD",1752625832023,0.46620001,3130.4,3129.7,3.7574]
["bitfinex","ETHUSD",1752625832024,0.46620001,3130.4,3130.2,8.3996364]
["bitfinex","ETHUSD",1752625832230,0.4662,3130.3,3130.2,8.3996364]
["bitfinex","ETHUSD",1752625832969,0.4662,3130.3,3130.2,8.39968404]
["bitfinex","ETHUSD",1752625837965,1e-08,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1752625838151,1e-08,3130.4,3130.3,3.38572779]
["bitfinex","ETHUSD",1752625839248,1e-08,3130.4,3130.3,5.3795171]
["bitfinex","ETHUSD",1752625839874,1e-08,3130.4,3130.3,4.89687129]
["bitfinex","ETHUSD",1752625840563,1e-08,3130.4,3130.3,5.3795171]
["bitfinex","ETHUSD",1752625842144,1e-08,3130.4,3130.3,5.34757129]
["bitfinex","ETHUSD",1752625845971,3.99857994,3130.4,3130.3,0.1592]
["bitfinex","ETHUSD",1752625846170,0.8041,3129.8,3128.8,3.19605845]
["bitfinex","ETHUSD",1752625846358,0.8041,3129.8,3128.5,0.7987]
["bitfinex","ETHUSD",1752625846359,0.8041,3129.8,3128.9,0.49386011]
["bitfinex","ETHUSD",1752625846567,1.278,3129.8,3129.5,3.19531577]
["bitfinex","ETHUSD",1752625846737,0.8041,3129.8,3129.5,3.19531577]
["bitfinex","ETHUSD",1752625846942,1.278,3129.8,3129.5,3.19531577]
["bitfinex","ETHUSD",1752625847141,1.278,3129.8,3129.4,3.1954617]
["bitfinex","ETHUSD",1752625847652,0.4739,3129.7,3129.4,3.1954617]
["bitfinex","ETHUSD",1752625847855,0.4739,3129.7,3129.3,8.37756419]
["bitfinex","ETHUSD",1752625848384,0.4739,3129.7,3129.4,3.19550006]
["bitfinex","ETHUSD",1752625848579,0.4739,3129.6,3129.4,3.19550006]
["bitfinex","ETHUSD",1752625848880,0.4739,3129.5,3129.4,3.19550006]
["bitfinex","ETHUSD",1752625849270,0.8041,3129.8,3129.6,3.19520205]
["bitfinex","ETHUSD",1752625849449,0.8041,3129.8,3129.5,3.19538554]
["bitfinex","ETHUSD",1752625850248,0.8041,3129.8,3129.4,3.1954596]
["bitfinex","ETHUSD",1752625851545,1.278,3129.8,3129.4,3.1954596]
["bitfinex","ETHUSD",1752625851745,1.278,3129.8,3129.2,8.37769214]
["bitfinex","ETHUSD",1752625851746,1.278,3129.8,3129.3,3.19557089]
["bitfinex","ETHUSD",1752625852279,1.278,3129.8,3129.4,3.19549982]
["bitfinex","ETHUSD",1752625854182,0.4739,3129.7,3129.3,3.19555201]
["bitfinex","ETHUSD",1752625854770,0.4739,3129.7,3129.4,3.19549439]
["bitfinex","ETHUSD",1752625855890,0.4739,3129.6,3129.3,3.19555699]
["bitfinex","ETHUSD",1752625856085,0.4739,3129.6,3129.3,3.35475699]
["bitfinex","ETHUSD",1752625856264,0.4739,3129.6,3129.4,3.19548067]
["bitfinex","ETHUSD",1752625856668,1.278,3129.8,3129.4,3.19548067]
["bitfinex","ETHUSD",1752625856854,1.278,3129.8,3129.5,3.19537231]
["bitfinex","ETHUSD",1752625857287,1.278,3129.8,3129.4,3.19545921]
["bitfinex","ETHUSD",1752625857788,1.278,3129.8,3129.5,3.19534898]
["bitfinex","ETHUSD",1752625858688,0.4739,3129.7,3129.4,3.19544924]
["bitfinex","ETHUSD",1752625859070,0.4739,3129.7,3129.5,3.19539606]
["bitfinex","ETHUSD",1752625859659,0.8041,3129.8,3129.5,3.19539606]
["bitfinex","ETHUSD",1752625859860,1.278,3129.8,3129.5,3.19539606]
["bitfinex","ETHUSD",1752625860372,1.278,3129.8,3129.6,3.19529182]
["bitfinex","ETHUSD",1752625860968,0.8041,3129.8,3129.6,3.19529182]
["bitfinex","ETHUSD",1752625861684,0.8041,3129.8,3129.5,3.19534608]
["bitfinex","ETHUSD",1752625862475,1.278,3129.8,3129.5,3.19534608]
["bitfinex","ETHUSD",1752625862693,1.278,3129.8,3129.6,3.19524226]
["bitfinex","ETHUSD",1752625862880,0.8041,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1752625865915,0.8041,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1752625866202,0.8041,3129.8,3129.6,3.19522898]
["bitfinex","ETHUSD",1752625866495,0.8041,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1752625866699,0.001,3130.1,3129.7,4.29415372]
["bitfinex","ETHUSD",1752625866902,0.001,3130.1,3130.0,6.19488817]
["bitfinex","ETHUSD",1752625867199,0.001,3130.1,3130.0,11.52603705]
["bitfinex","ETHUSD",1752625867402,0.001,3130.1,3130.0,11.95398817]
["bitfinex","ETHUSD",1752625868993,0.001,3130.1,3130.0,11.49408817]
["bitfinex","ETHUSD",1752625869173,0.001,3130.1,3130.0,8.49408817]
["bitfinex","ETHUSD",1752625869367,0.7528,3130.1,3130.0,3.35408817]
["bitfinex","ETHUSD",1752625869679,0.7528,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1752625874591,0.7528,3130.1,3129.9,3.19494724]
["bitfinex","ETHUSD",1752625875218,1.2267,3130.1,3129.6,0.1592]
["bitfinex","ETHUSD",1752625875385,0.4652,3130.0,3129.6,0.1592]
["bitfinex","ETHUSD",1752625875714,0.4652,3129.9,3129.6,0.1592]
["bitfinex","ETHUSD",1752625876222,0.4652,3129.8,3129.6,0.1592]
["bitfinex","ETHUSD",1752625876414,0.4652,3129.8,3129.7,3.19518946]
["bitfinex","ETHUSD",1752625876796,0.4652,3129.8,3129.6,3.19524731]
["bitfinex","ETHUSD",1752625877202,0.1592,3129.9,3129.6,3.19524731]
["bitfinex","ETHUSD",1752625877380,1.2174,3129.8,3129.6,3.19524731]
["bitfinex","ETHUSD",1752625877719,0.4652,3129.7,3129.6,3.19524731]
["bitfinex","ETHUSD",1752625878723,0.7522,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1752625879597,1.2174,3129.8,3129.4,3.35669338]
["bitfinex","ETHUSD",1752625879787,1.2174,3129.8,3129.6,3.19528421]
["bitfinex","ETHUSD",1752625880132,1.2174,3129.8,3129.4,3.35669338]
["bitfinex","ETHUSD",1752625880133,0.4652,3129.7,3129.5,3.19535929]
["bitfinex","ETHUSD",1752625880735,0.4652,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1752625880969,0.4652,3129.6,3129.4,0.002]
["bitfinex","ETHUSD",1752625881291,0.7522,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1752625881491,0.4652,3129.5,3129.4,0.002]
["bitfinex","ETHUSD",1752625881688,0.4652,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1752625882118,0.4652,3129.7,3129.5,3.19537358]
["bitfinex","ETHUSD",1752625882752,0.4652,3129.7,3129.4,0.002]
["bitfinex","ETHUSD",1752625882753,0.7522,3129.8,3129.4,0.002]
["bitfinex","ETHUSD",1752625882891,0.7522,3129.8,3129.7,3.19519442]
["bitfinex","ETHUSD",1752625883087,5.111,3129.9,3129.5,3.65319862]
["bitfinex","ETHUSD",1752625883088,0.797,3130.0,3129.5,0.4578]
["bitfinex","ETHUSD",1752625883293,0.001,3130.1,3129.9,3.19499025]
["bitfinex","ETHUSD",1752625883523,0.001,3130.1,3129.9,3.65279025]
["bitfinex","ETHUSD",1752625883709,0.001,3130.1,3130.0,3.19488817]
["bitfinex","ETHUSD",1752625885491,0.001,3130.1,3130.0,3.65268817]
["bitfinex","ETHUSD",1752625887237,0.001,3130.1,3130.0,3.68463705]
["bitfinex","ETHUSD",1752625887425,0.001,3130.1,3130.0,9.99150489]
["bitfinex","ETHUSD",1752625887606,0.001,3130.1,3130.0,9.95955601]
["bitfinex","ETHUSD",1752625888622,0.001,3130.1,3130.0,12.95955601]
["bitfinex","ETHUSD",1752625890832,0.001,3130.1,3130.0,11.46408817]
["bitfinex","ETHUSD",1752625899763,0.001,3130.1,3130.0,11.92188817]
["bitfinex","ETHUSD",1752625900556,0.001,3130.1,3130.0,11.46408817]
["bitfinex","ETHUSD",1752625900724,0.001,3130.1,3130.0,11.92188817]
["bitfinex","ETHUSD",1752625907560,0.001,3130.1,3130.0,11.46408817]
["bitfinex","ETHUSD",1752625909641,0.001,3130.1,3130.0,11.93718817]
["bitfinex","ETHUSD",1752625909859,0.001,3130.1,3130.0,13.52656601]
["bitfinex","ETHUSD",1752625910262,1e-08,3130.1,3130.0,13.52656601]
["bitfinex","ETHUSD",1752625910464,1e-08,3130.1,3130.0,14.31806601]
["bitfinex","ETHUSD",1752625912272,1e-08,3130.4,3130.3,3.19458198]
["bitfinex","ETHUSD",1752625912454,1e-08,3130.4,3130.3,11.33252779]
["bitfinex","ETHUSD",1752625912652,1e-08,3130.4,3130.3,13.43291261]
["bitfinex","ETHUSD",1752625912873,0.1592,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752625912874,0.8128,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752625913033,0.802,3131.5,3131.3,3.19356177]
["bitfinex","ETHUSD",1752625913233,0.001,3131.7,3131.3,8.29956177]
["bitfinex","ETHUSD",1752625913608,0.001,3131.7,3131.3,8.77266177]
["bitfinex","ETHUSD",1752625913751,0.001,3131.7,3131.3,10.30459037]
["bitfinex","ETHUSD",1752625914077,0.001,3131.7,3131.3,9.83149037]
["bitfinex","ETHUSD",1752625916157,0.001,3131.7,3131.3,8.29956177]
["bitfinex","ETHUSD",1752625916354,0.001,3131.7,3131.3,8.29856177]
["bitfinex","ETHUSD",1752625916355,0.453,3131.7,3131.3,8.29856177]
["bitfinex","ETHUSD",1752625916664,0.453,3131.7,3131.3,3.19356177]
["bitfinex","ETHUSD",1752625916865,1.2297,3131.4,3131.3,8.29856177]
["bitfinex","ETHUSD",1752625917065,1.2297,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1752625917277,1.2297,3131.4,3131.3,8.29756177]
["bitfinex","ETHUSD",1752625920238,0.7777,3131.4,3131.3,8.29756177]
["bitfinex","ETHUSD",1752625921522,0.001,3131.4,3131.3,8.29756177]
["bitfinex","ETHUSD",1752625921829,0.001,3131.4,3131.3,10.73180426]
["bitfinex","ETHUSD",1752625923949,0.001,3131.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1752625924109,0.001,3131.7,3131.6,12.09135584]
["bitfinex","ETHUSD",1752625924304,0.001,3131.7,3131.6,12.72365584]
["bitfinex","ETHUSD",1752625924529,0.001,3131.7,3131.6,14.9525391]
["bitfinex","ETHUSD",1752625925643,1.37,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1752625927313,1.371,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1752625927509,0.001,3132.6,3132.5,3.19233838]
["bitfinex","ETHUSD",1752625927714,0.001,3132.6,3132.5,6.85656176]
["bitfinex","ETHUSD",1752625927951,1.3958,3133.5,3133.4,3.19142145]
["bitfinex","ETHUSD",1752625928110,0.7846,3133.5,3133.4,3.19142145]
["bitfinex","ETHUSD",1752625928317,0.452,3133.8,3133.4,3.19142145]
["bitfinex","ETHUSD",1752625928318,0.6112,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1752625928621,0.452,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1752625928810,0.7551,3133.9,3133.8,3.1910141]
["bitfinex","ETHUSD",1752625929011,0.001,3133.9,3133.8,8.2920141]
["bitfinex","ETHUSD",1752625929248,0.001,3133.9,3133.8,9.5995271]
["bitfinex","ETHUSD",1752625929416,0.001,3133.9,3133.8,10.8581271]
["bitfinex","ETHUSD",1752625929626,0.001,3133.9,3133.8,9.5995271]
["bitfinex","ETHUSD",1752625929938,0.001,3133.9,3133.8,8.4512141]
["bitfinex","ETHUSD",1752625930316,0.001,3133.9,3133.8,0.1592]
["bitfinex","ETHUSD",1752625930624,1.2849,3133.9,3133.6,5.2592]
["bitfinex","ETHUSD",1752625930831,0.452,3133.8,3133.6,5.2592]
["bitfinex","ETHUSD",1752625931043,0.452,3133.7,3133.6,5.2582]
["bitfinex","ETHUSD",1752625931346,0.452,3133.7,3133.6,0.1592]
["bitfinex","ETHUSD",1752625931528,0.8319,3133.5,3133.3,5.099]
["bitfinex","ETHUSD",1752625931724,0.452,3133.4,3133.1,0.1592]
["bitfinex","ETHUSD",1752625931924,0.452,3133.4,3133.1,5.2582]
["bitfinex","ETHUSD",1752625932120,0.452,3133.3,3133.1,5.2582]
["bitfinex","ETHUSD",1752625932349,0.452,3133.2,3133.1,5.2582]
["bitfinex","ETHUSD",1752625933113,0.452,3133.2,3133.1,5.099]
["bitfinex","ETHUSD",1752625933942,0.452,3133.2,3132.9,5.2572]
["bitfinex","ETHUSD",1752625934167,0.9911,3133.5,3132.9,5.78292]
["bitfinex","ETHUSD",1752625934366,0.8319,3133.5,3133.1,3.19165819]
["bitfinex","ETHUSD",1752625934516,0.8319,3133.5,3133.1,3.35085819]
["bitfinex","ETHUSD",1752625934856,1.2839,3133.5,3133.1,3.35085819]
["bitfinex","ETHUSD",1752625935225,1.2839,3133.5,3133.1,0.1592]
["bitfinex","ETHUSD",1752625935549,0.4665,3133.4,3133.1,5.2572]
["bitfinex","ETHUSD",1752625935746,0.4665,3133.3,3133.1,5.2572]
["bitfinex","ETHUSD",1752625935962,0.4665,3133.2,3133.1,5.098]
["bitfinex","ETHUSD",1752625936849,0.4665,3133.2,3132.9,0.1592]
["bitfinex","ETHUSD",1752625937150,0.4665,3133.1,3132.9,0.1592]
["bitfinex","ETHUSD",1752625937366,1.2232,3133.1,3132.9,0.1592]
["bitfinex","ETHUSD",1752625937515,0.7567,3133.1,3132.9,0.1592]
["bitfinex","ETHUSD",1752625938273,0.4665,3133.0,3132.9,0.1592]
["bitfinex","ETHUSD",1752625939054,0.7567,3133.1,3132.9,0.1592]
["bitfinex","ETHUSD",1752625939258,0.4665,3133.0,3132.9,0.1592]
["bitfinex","ETHUSD",1752625940555,0.4665,3133.0,3132.4,5.096]
["bitfinex","ETHUSD",1752625940733,0.1592,3132.9,3132.4,8.28837292]
["bitfinex","ETHUSD",1752625940928,0.4665,3132.8,3132.4,8.28837292]
["bitfinex","ETHUSD",1752625942177,0.1592,3132.9,3132.3,3.35171072]
["bitfinex","ETHUSD",1752625942178,0.4665,3132.7,3132.3,3.35171072]
["bitfinex","ETHUSD",1752625942482,0.4665,3132.6,3132.4,5.095]
["bitfinex","ETHUSD",1752625942774,1.2738,3132.5,3132.3,0.1592]
["bitfinex","ETHUSD",1752625942970,0.4665,3132.4,3132.3,0.1592]
["bitfinex","ETHUSD",1752625943694,0.4665,3132.4,3132.2,5.095]
["bitfinex","ETHUSD",1752625944579,0.4665,3132.4,3132.1,0.1592]
["bitfinex","ETHUSD",1752625944580,0.4665,3132.3,3132.1,0.1592]
["bitfinex","ETHUSD",1752625944807,0.4665,3132.3,3131.7,0.1592]
["bitfinex","ETHUSD",1752625944957,4.1390957,3132.2,3131.7,0.1592]
["bitfinex","ETHUSD",1752625945158,0.4665,3132.1,3131.7,0.1592]
["bitfinex","ETHUSD",1752625945486,0.4665,3132.0,3131.7,0.1592]
["bitfinex","ETHUSD",1752625945692,3.19285171,3132.0,3131.7,0.1592]
["bitfinex","ETHUSD",1752625945901,0.7715,3131.8,3131.4,8.44662704]
["bitfinex","ETHUSD",1752625946109,0.7715,3131.8,3131.4,5.094]
["bitfinex","ETHUSD",1752625946314,0.4665,3131.7,3131.4,5.094]
["bitfinex","ETHUSD",1752625946605,0.4665,3131.7,3131.5,3.19335386]
["bitfinex","ETHUSD",1752625946773,0.4665,3131.7,3131.4,8.28743096]
["bitfinex","ETHUSD",1752625947308,0.4665,3131.7,3131.5,3.19335385]
["bitfinex","ETHUSD",1752625947952,0.9307,3131.8,3131.6,3.19320518]
["bitfinex","ETHUSD",1752625949358,0.9307,3131.8,3131.6,3.19420518]
["bitfinex","ETHUSD",1752625950192,0.9307,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1752625950893,1.3972,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1752625951077,0.9307,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1752625951278,0.4665,3131.7,3131.6,0.001]
["bitfinex","ETHUSD",1752625951487,1.3972,3131.8,3131.6,0.001]
["bitfinex","ETHUSD",1752625952002,1.3972,3131.8,3131.6,3.19421696]
["bitfinex","ETHUSD",1752625952298,0.9307,3131.8,3131.6,3.19421696]
["bitfinex","ETHUSD",1752625952495,0.9307,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1752625952865,0.1592,3131.8,3131.7,3.19315387]
["bitfinex","ETHUSD",1752625953286,0.1592,3132.0,3131.8,3.1930347]
["bitfinex","ETHUSD",1752625953814,0.833,3132.2,3132.1,3.19274608]
["bitfinex","ETHUSD",1752625953978,0.1592,3132.4,3132.3,3.19247281]
["bitfinex","ETHUSD",1752625954511,0.833,3132.9,3132.6,3.19219412]
["bitfinex","ETHUSD",1752625954808,0.1592,3132.7,3132.6,3.19219412]
["bitfinex","ETHUSD",1752625955897,0.833,3132.9,3132.7,3.1920368]
["bitfinex","ETHUSD",1752625956102,0.833,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1752625956697,0.1592,3133.0,3132.8,3.19203268]
["bitfinex","ETHUSD",1752625957700,0.1592,3133.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1752625958510,0.002,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1752625960393,0.002,3133.1,3133.0,3.22374719]
["bitfinex","ETHUSD",1752625960592,0.002,3133.1,3133.0,3.69034719]
["bitfinex","ETHUSD",1752625961330,0.002,3133.1,3133.0,3.22374719]
["bitfinex","ETHUSD",1752625961901,0.002,3133.1,3133.0,9.99359499]
["bitfinex","ETHUSD",1752625962089,0.002,3133.1,3133.0,10.73497671]
["bitfinex","ETHUSD",1752625964721,0.002,3133.1,3133.0,4.40507671]
["bitfinex","ETHUSD",1752625965031,0.002,3133.1,3133.0,8.28082891]
["bitfinex","ETHUSD",1752625966015,0.002,3133.1,3133.0,12.52252891]
["bitfinex","ETHUSD",1752625966230,1e-08,3133.1,3133.0,12.52252891]
["bitfinex","ETHUSD",1752625972930,1e-08,3133.1,3133.0,12.53252891]
["bitfinex","ETHUSD",1752625976327,1e-08,3133.1,3133.0,12.52652891]
["bitfinex","ETHUSD",1752625976651,1e-08,3133.1,3133.0,15.24598522]
["bitfinex","ETHUSD",1752625978430,0.7811,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1752625979136,1.2223,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1752625979459,0.4412,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1752625980027,0.4412,3134.7,3134.1,3.19068381]
["bitfinex","ETHUSD",1752625980374,0.4412,3134.7,3134.4,3.19034521]
["bitfinex","ETHUSD",1752625980575,0.4412,3134.7,3133.7,0.1592]
["bitfinex","ETHUSD",1752625980576,0.1592,3134.3,3133.7,0.1592]
["bitfinex","ETHUSD",1752625980770,0.7588,3134.1,3133.8,3.19096344]
["bitfinex","ETHUSD",1752625980926,0.4412,3134.0,3133.8,3.19100027]
["bitfinex","ETHUSD",1752625981364,0.4412,3134.0,3133.9,3.19091228]
["bitfinex","ETHUSD",1752625981567,0.4412,3134.0,3133.6,5.081]
["bitfinex","ETHUSD",1752625981727,0.7951,3133.8,3133.4,3.1914025]
["bitfinex","ETHUSD",1752625981932,0.7951,3133.6,3133.5,3.19131685]
["bitfinex","ETHUSD",1752625982977,0.7951,3133.8,3133.6,3.19121776]
["bitfinex","ETHUSD",1752625983131,0.7951,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1752625984734,1.2363,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1752625986356,0.7784,3134.1,3134.0,3.19081046]
["bitfinex","ETHUSD",1752625986865,1.2196,3134.1,3134.0,3.19081046]
["bitfinex","ETHUSD",1752625987874,0.7784,3134.1,3134.0,3.19081046]
["bitfinex","ETHUSD",1752625988633,0.1592,3134.2,3134.0,3.19081046]
["bitfinex","ETHUSD",1752625988829,0.7784,3134.3,3134.1,3.19070865]
["bitfinex","ETHUSD",1752625989035,0.7784,3134.3,3134.2,3.19060685]
["bitfinex","ETHUSD",1752625989355,0.1592,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1752625989556,0.8176,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1752625989971,0.8176,3134.8,3134.6,3.1901997]
["bitfinex","ETHUSD",1752625990177,0.4412,3134.7,3134.6,3.1901997]
["bitfinex","ETHUSD",1752625991165,0.4412,3134.7,3134.5,3.1902581]
["bitfinex","ETHUSD",1752625991343,0.4412,3134.7,3134.6,3.1901997]
["bitfinex","ETHUSD",1752625991659,0.4412,3134.7,3134.5,3.19026105]
["bitfinex","ETHUSD",1752625992466,0.4412,3134.7,3134.4,0.1592]
["bitfinex","ETHUSD",1752625992467,0.4412,3134.6,3134.4,0.1592]
["bitfinex","ETHUSD",1752625992676,0.8115,3134.5,3134.2,3.19052383]
["bitfinex","ETHUSD",1752625992874,0.8115,3134.5,3134.1,8.42685985]
["bitfinex","ETHUSD",1752625993038,0.4412,3134.4,3134.2,3.19059583]
["bitfinex","ETHUSD",1752625993241,0.4412,3134.3,3134.2,3.19059583]
["bitfinex","ETHUSD",1752625993436,0.8115,3134.5,3134.3,3.1904734]
["bitfinex","ETHUSD",1752625993682,0.4412,3134.4,3134.3,3.1904734]
["bitfinex","ETHUSD",1752625995042,0.4412,3134.4,3134.2,3.19057084]
["bitfinex","ETHUSD",1752625995366,0.1592,3134.6,3134.4,3.19037162]
["bitfinex","ETHUSD",1752625995767,0.1592,3134.6,3134.3,3.19046899]
["bitfinex","ETHUSD",1752625995972,0.5945,3134.6,3134.3,3.19046899]
["bitfinex","ETHUSD",1752625996440,0.1592,3134.6,3134.2,0.03190606]
["bitfinex","ETHUSD",1752625996640,0.1592,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1752625997281,0.1592,3134.6,3134.4,3.19035981]
["bitfinex","ETHUSD",1752625997485,0.1592,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1752625998496,1.9471,3134.6,3133.0,0.8077]
["bitfinex","ETHUSD",1752625998698,1.9471,3134.6,3133.3,3.19144176]
["bitfinex","ETHUSD",1752625998699,3.99357045,3133.9,3133.3,3.19144176]
["bitfinex","ETHUSD",1752625998994,0.8026,3134.1,3133.3,5.71131688]
["bitfinex","ETHUSD",1752625999197,0.8191,3134.3,3133.9,3.19084295]
["bitfinex","ETHUSD",1752625999397,0.8191,3134.3,3134.0,3.19074076]
["bitfinex","ETHUSD",1752625999759,1.2544,3134.3,3134.0,3.19074076]
["bitfinex","ETHUSD",1752625999993,1.2544,3134.3,3133.9,3.19086157]
["bitfinex","ETHUSD",1752626000171,1.2544,3134.3,3133.8,8.26398281]
["bitfinex","ETHUSD",1752626000371,1.2544,3134.3,3133.9,3.19091228]
["bitfinex","ETHUSD",1752626000569,0.001,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1752626000771,0.7918,3134.6,3133.9,3.445]
["bitfinex","ETHUSD",1752626000969,1.2271,3134.6,3134.0,5.072]
["bitfinex","ETHUSD",1752626001174,1.2271,3134.6,3134.4,3.19032207]
["bitfinex","ETHUSD",1752626003394,1.2271,3134.6,3134.3,3.19042761]
["bitfinex","ETHUSD",1752626003395,0.4353,3134.5,3134.3,3.19042761]
["bitfinex","ETHUSD",1752626003597,0.4353,3134.5,3134.2,3.19058898]
["bitfinex","ETHUSD",1752626003775,0.4353,3134.5,3134.0,5.072]
["bitfinex","ETHUSD",1752626003959,0.4353,3134.5,3134.1,3.19061999]
["bitfinex","ETHUSD",1752626004167,0.4353,3134.5,3134.2,3.19050791]
["bitfinex","ETHUSD",1752626005178,0.001,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1752626008093,0.001,3134.6,3134.5,3.63530148]
["bitfinex","ETHUSD",1752626008292,0.001,3134.6,3134.5,7.34977491]
["bitfinex","ETHUSD",1752626008473,0.001,3134.6,3134.5,7.3178719]
["bitfinex","ETHUSD",1752626008673,0.001,3134.6,3134.5,7.4770719]
["bitfinex","ETHUSD",1752626008875,0.001,3134.6,3134.5,12.5470719]
["bitfinex","ETHUSD",1752626009769,0.001,3134.6,3134.5,13.3181719]
["bitfinex","ETHUSD",1752626010101,0.1592,3135.5,3135.4,3.18938572]
["bitfinex","ETHUSD",1752626010395,0.8169,3135.7,3135.3,3.18947687]
["bitfinex","ETHUSD",1752626010595,0.4353,3135.6,3135.3,3.18947687]
["bitfinex","ETHUSD",1752626011466,0.9761,3135.7,3135.2,3.34873951]
["bitfinex","ETHUSD",1752626011691,0.4353,3135.5,3135.2,0.1592]
["bitfinex","ETHUSD",1752626012198,3.18950769,3135.3,3134.7,5.2282]
["bitfinex","ETHUSD",1752626012501,3.34910858,3134.9,3134.3,3.34962641]
["bitfinex","ETHUSD",1752626012687,3.19015423,3134.7,3133.8,0.445]
["bitfinex","ETHUSD",1752626012887,0.1592,3134.6,3134.1,3.1906501]
["bitfinex","ETHUSD",1752626013092,0.4353,3134.5,3134.1,3.1906501]
["bitfinex","ETHUSD",1752626013285,0.1592,3134.4,3134.1,3.1906501]
["bitfinex","ETHUSD",1752626014192,0.1592,3134.4,3134.2,3.19058223]
["bitfinex","ETHUSD",1752626014394,0.1592,3134.4,3134.1,3.19067281]
["bitfinex","ETHUSD",1752626015403,3.95653505,3134.3,3133.8,3.1909457]
["bitfinex","ETHUSD",1752626015593,0.5945,3134.2,3133.8,8.2579457]
["bitfinex","ETHUSD",1752626015898,0.4353,3134.1,3133.9,3.19091118]
["bitfinex","ETHUSD",1752626016075,0.4353,3134.1,3133.8,3.19096535]
["bitfinex","ETHUSD",1752626016276,0.4353,3134.1,3133.9,3.19090151]
["bitfinex","ETHUSD",1752626017105,0.4353,3134.1,3133.8,3.19096167]
["bitfinex","ETHUSD",1752626017479,0.1592,3134.2,3133.7,5.067]
["bitfinex","ETHUSD",1752626017480,0.4353,3134.0,3133.7,5.067]
["bitfinex","ETHUSD",1752626017685,0.7532,3133.8,3133.7,5.067]
["bitfinex","ETHUSD",1752626017887,1.1885,3133.8,3133.5,8.41643573]
["bitfinex","ETHUSD",1752626019503,0.4353,3133.7,3133.5,8.41643573]
["bitfinex","ETHUSD",1752626019971,0.4353,3133.7,3133.5,5.2252]
["bitfinex","ETHUSD",1752626020178,0.4353,3133.7,3133.5,3.35050249]
["bitfinex","ETHUSD",1752626020410,0.4353,3133.6,3133.4,3.19137832]
["bitfinex","ETHUSD",1752626020914,0.4353,3133.6,3133.3,5.066]
["bitfinex","ETHUSD",1752626021094,0.4353,3133.5,3133.1,3.35085855]
["bitfinex","ETHUSD",1752626021414,0.5945,3133.5,3133.1,8.25665855]
["bitfinex","ETHUSD",1752626021602,1.1921,3133.4,3133.0,3.20177772]
["bitfinex","ETHUSD",1752626021803,0.4353,3133.3,3133.0,3.20177772]
["bitfinex","ETHUSD",1752626021991,3.6268555,3133.3,3133.0,0.01]
["bitfinex","ETHUSD",1752626022514,3.62696508,3133.2,3133.0,0.01]
["bitfinex","ETHUSD",1752626022718,0.8247,3133.1,3133.0,0.01]
["bitfinex","ETHUSD",1752626023015,5.00172704,3133.1,3133.0,0.01]
["bitfinex","ETHUSD",1752626024907,1.81,3133.1,3133.0,0.01]
["bitfinex","ETHUSD",1752626028322,1.26,3133.1,3133.0,0.01]
["bitfinex","ETHUSD",1752626029415,0.1592,3133.3,3133.2,3.1915701]
["bitfinex","ETHUSD",1752626030515,0.8123,3133.6,3133.4,3.19141587]
["bitfinex","ETHUSD",1752626030688,5.2232,3133.5,3133.4,3.19141587]
["bitfinex","ETHUSD",1752626031090,5.2232,3133.5,3133.2,3.19152675]
["bitfinex","ETHUSD",1752626031492,5.2232,3133.5,3133.3,3.1915046]
["bitfinex","ETHUSD",1752626031694,5.2232,3133.5,3133.4,3.19142145]
["bitfinex","ETHUSD",1752626032105,0.1592,3133.5,3133.3,3.19149254]
["bitfinex","ETHUSD",1752626032304,5.2222,3133.5,3133.3,3.19149254]
["bitfinex","ETHUSD",1752626032726,5.2222,3133.5,3133.4,3.19142145]
["bitfinex","ETHUSD",1752626033030,0.1592,3133.5,3133.4,3.19142145]
["bitfinex","ETHUSD",1752626033328,0.1592,3133.5,3133.4,3.82971554]
["bitfinex","ETHUSD",1752626033624,5.062,3133.5,3133.4,3.82971554]
["bitfinex","ETHUSD",1752626033796,5.062,3133.5,3133.4,3.19142145]
["bitfinex","ETHUSD",1752626034220,0.7637,3134.0,3133.4,5.8465]
["bitfinex","ETHUSD",1752626034523,6.2864,3134.5,3133.5,3.62526303]
["bitfinex","ETHUSD",1752626034727,6.2864,3134.5,3134.1,3.19069126]
["bitfinex","ETHUSD",1752626034938,0.4607,3134.4,3134.1,3.19069126]
["bitfinex","ETHUSD",1752626035728,5.8257,3134.5,3134.2,3.19059686]
["bitfinex","ETHUSD",1752626035901,5.8257,3134.5,3133.9,0.434]
["bitfinex","ETHUSD",1752626035902,0.7637,3134.5,3134.3,3.19048675]
["bitfinex","ETHUSD",1752626036103,0.001,3134.6,3134.4,3.19038624]
["bitfinex","ETHUSD",1752626036508,0.001,3134.6,3134.1,0.434]
["bitfinex","ETHUSD",1752626036509,0.001,3134.6,3134.1,3.62469695]
["bitfinex","ETHUSD",1752626036704,0.001,3134.6,3134.3,3.19043992]
["bitfinex","ETHUSD",1752626037093,0.001,3134.6,3134.4,3.19034572]
["bitfinex","ETHUSD",1752626037322,0.001,3134.6,3134.3,3.19044788]
["bitfinex","ETHUSD",1752626038105,0.4617,3134.6,3133.9,0.8293]
["bitfinex","ETHUSD",1752626038306,0.4607,3134.5,3134.1,3.19065478]
["bitfinex","ETHUSD",1752626038509,0.4607,3134.4,3134.1,3.19065478]
["bitfinex","ETHUSD",1752626038847,1.2366,3134.3,3133.5,5.06]
["bitfinex","ETHUSD",1752626039028,1.2366,3134.3,3133.8,3.19093696]
["bitfinex","ETHUSD",1752626039205,9.48712221,3134.3,3133.7,3.19109485]
["bitfinex","ETHUSD",1752626039402,0.4607,3134.2,3133.7,3.19109485]
["bitfinex","ETHUSD",1752626039607,0.4607,3134.1,3133.7,3.19109485]
["bitfinex","ETHUSD",1752626039806,0.4607,3134.1,3133.8,3.19095627]
["bitfinex","ETHUSD",1752626040124,0.4607,3134.1,3133.9,3.19088281]
["bitfinex","ETHUSD",1752626040296,0.4607,3134.1,3133.7,3.1911146]
["bitfinex","ETHUSD",1752626040630,0.8324,3134.5,3134.2,3.19060685]
["bitfinex","ETHUSD",1752626040830,0.8324,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1752626041132,0.8324,3134.5,3134.3,3.19045534]
["bitfinex","ETHUSD",1752626041294,0.001,3134.6,3134.2,0.434]
["bitfinex","ETHUSD",1752626041495,0.001,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1752626043237,0.001,3134.6,3134.5,3.62430148]
["bitfinex","ETHUSD",1752626043604,0.001,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1752626045928,0.001,3134.6,3134.5,4.26237922]
["bitfinex","ETHUSD",1752626046507,0.001,3134.6,3134.5,9.35128223]
["bitfinex","ETHUSD",1752626046705,0.001,3134.6,3134.5,12.47857922]
["bitfinex","ETHUSD",1752626048605,0.001,3134.6,3134.1,0.815]
["bitfinex","ETHUSD",1752626048808,0.001,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1752626049734,0.001,3134.6,3134.5,3.22220449]
["bitfinex","ETHUSD",1752626049954,0.001,3134.6,3134.5,4.42800148]
["bitfinex","ETHUSD",1752626050165,0.001,3134.6,3134.5,5.69534174]
["bitfinex","ETHUSD",1752626051021,0.001,3134.6,3134.5,5.72724475]
["bitfinex","ETHUSD",1752626052149,0.8263,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1752626053067,1.288,3135.9,3135.5,3.1892166]
["bitfinex","ETHUSD",1752626053275,0.8273,3135.9,3135.1,0.434]
["bitfinex","ETHUSD",1752626053428,0.4607,3135.8,3135.5,3.18924684]
["bitfinex","ETHUSD",1752626054081,0.8273,3135.9,3135.6,3.18917504]
["bitfinex","ETHUSD",1752626054285,0.001,3135.9,3135.4,0.8219]
["bitfinex","ETHUSD",1752626054435,0.001,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752626054634,0.001,3135.9,3135.7,3.18908058]
["bitfinex","ETHUSD",1752626054959,0.001,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752626055346,0.001,3135.9,3135.7,3.18903962]
["bitfinex","ETHUSD",1752626055542,0.8064,3135.8,3135.1,3.18964847]
["bitfinex","ETHUSD",1752626055876,0.8064,3135.8,3135.4,3.189314]
["bitfinex","ETHUSD",1752626055877,1.2584,3135.8,3135.4,3.189314]
["bitfinex","ETHUSD",1752626056170,0.8064,3135.8,3135.4,3.189314]
["bitfinex","ETHUSD",1752626056324,1.2584,3135.8,3135.2,3.18951662]
["bitfinex","ETHUSD",1752626056529,0.8064,3135.8,3135.6,3.1891733]
["bitfinex","ETHUSD",1752626056771,0.001,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752626057329,0.001,3135.9,3135.6,3.18912286]
["bitfinex","ETHUSD",1752626057529,0.001,3135.9,3135.7,3.18907953]
["bitfinex","ETHUSD",1752626058386,0.001,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752626059283,0.001,3135.9,3135.8,3.8700318]
["bitfinex","ETHUSD",1752626059597,0.001,3135.9,3135.8,4.3024318]
["bitfinex","ETHUSD",1752626061868,0.001,3135.9,3135.8,4.4616318]
["bitfinex","ETHUSD",1752626063077,0.001,3135.9,3135.8,0.1592]
["bitfinex","ETHUSD",1752626063278,0.7682,3135.8,3135.5,3.18924015]
["bitfinex","ETHUSD",1752626063785,0.7682,3135.8,3135.6,3.18916549]
["bitfinex","ETHUSD",1752626064672,0.7682,3135.8,3135.4,3.34856316]
["bitfinex","ETHUSD",1752626064673,0.7682,3135.8,3135.5,3.18925139]
["bitfinex","ETHUSD",1752626064883,0.7682,3135.8,3135.4,0.1592]
["bitfinex","ETHUSD",1752626064884,0.452,3135.7,3135.4,0.1592]
["bitfinex","ETHUSD",1752626065087,0.6112,3135.7,3135.3,5.048]
["bitfinex","ETHUSD",1752626065299,0.452,3135.6,3135.2,3.18953956]
["bitfinex","ETHUSD",1752626065590,0.452,3135.6,3135.3,3.18947423]
["bitfinex","ETHUSD",1752626065786,0.452,3135.6,3135.2,3.18953837]
["bitfinex","ETHUSD",1752626066907,0.452,3135.5,3135.2,3.18953837]
["bitfinex","ETHUSD",1752626067080,0.452,3135.5,3135.3,3.1894528]
["bitfinex","ETHUSD",1752626067273,0.1592,3135.7,3135.3,3.1894528]
["bitfinex","ETHUSD",1752626067485,0.1592,3135.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1752626070702,0.7984,3135.9,3135.6,3.18918229]
["bitfinex","ETHUSD",1752626070865,0.7984,3135.9,3135.5,3.1892533]
["bitfinex","ETHUSD",1752626070866,0.9576,3135.9,3135.5,3.1892533]
["bitfinex","ETHUSD",1752626071564,0.1602,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752626071759,0.001,3135.9,3135.8,3.94027677]
["bitfinex","ETHUSD",1752626071989,0.001,3135.9,3135.8,3.97216655]
["bitfinex","ETHUSD",1752626072386,0.001,3135.9,3135.8,3.94027677]
["bitfinex","ETHUSD",1752626072590,0.001,3135.9,3135.8,4.09947677]
["bitfinex","ETHUSD",1752626075389,0.001,3135.9,3135.8,3.66707677]
["bitfinex","ETHUSD",1752626075593,0.001,3135.9,3135.8,8.71007677]
["bitfinex","ETHUSD",1752626075771,0.001,3135.9,3135.8,9.14247677]
["bitfinex","ETHUSD",1752626076098,0.001,3135.9,3135.8,8.71007677]
["bitfinex","ETHUSD",1752626077784,0.001,3135.9,3135.8,9.14247677]
["bitfinex","ETHUSD",1752626081005,0.001,3135.9,3135.8,12.14247677]
["bitfinex","ETHUSD",1752626081610,0.001,3135.9,3135.8,8.70707677]
["bitfinex","ETHUSD",1752626082304,0.001,3135.9,3135.8,9.13947677]
["bitfinex","ETHUSD",1752626083374,0.001,3135.9,3135.8,12.96997677]
["bitfinex","ETHUSD",1752626084017,0.001,3135.9,3135.8,7.09947677]
["bitfinex","ETHUSD",1752626084197,0.001,3135.9,3135.8,12.13847677]
["bitfinex","ETHUSD",1752626084586,0.001,3135.9,3135.8,6.66707677]
["bitfinex","ETHUSD",1752626084784,0.001,3135.9,3135.8,11.70607677]
["bitfinex","ETHUSD",1752626086807,0.001,3135.9,3135.8,6.66707677]
["bitfinex","ETHUSD",1752626087007,0.001,3135.9,3135.8,11.70507677]
["bitfinex","ETHUSD",1752626087317,0.001,3135.9,3135.8,11.70407677]
["bitfinex","ETHUSD",1752626088021,0.001,3135.9,3135.8,8.70407677]
["bitfinex","ETHUSD",1752626088314,0.001,3135.9,3135.8,8.38517888]
["bitfinex","ETHUSD",1752626088683,0.7564,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752626089015,0.001,3135.9,3135.8,8.22597888]
["bitfinex","ETHUSD",1752626090888,0.001,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752626091089,0.001,3135.9,3135.6,3.18918229]
["bitfinex","ETHUSD",1752626091399,0.001,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752626091400,0.4681,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752626093128,0.001,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752626097429,0.001,3135.9,3135.8,4.7760843]
["bitfinex","ETHUSD",1752626097822,0.001,3135.9,3135.8,9.8090843]
["bitfinex","ETHUSD",1752626098189,0.001,3135.9,3135.8,9.3633843]
["bitfinex","ETHUSD",1752626098389,0.001,3135.9,3135.8,9.8090843]
["bitfinex","ETHUSD",1752626104700,0.001,3135.9,3135.8,4.7760843]
["bitfinex","ETHUSD",1752626104923,0.001,3135.9,3135.8,9.83797408]
["bitfinex","ETHUSD",1752626105133,0.001,3135.9,3135.8,12.8060843]
["bitfinex","ETHUSD",1752626105300,1e-08,3135.9,3135.8,12.8060843]
["bitfinex","ETHUSD",1752626105631,0.001,3136.1,3136.0,6.98797551]
["bitfinex","ETHUSD",1752626105832,0.001,3136.1,3136.0,23.07315453]
["bitfinex","ETHUSD",1752626106029,0.1592,3137.0,3136.8,3.18796225]
["bitfinex","ETHUSD",1752626106236,0.7849,3137.1,3137.0,3.187759]
["bitfinex","ETHUSD",1752626107433,0.1602,3137.2,3137.1,3.18765739]
["bitfinex","ETHUSD",1752626108819,0.001,3137.1,3137.0,3.18770947]
["bitfinex","ETHUSD",1752626112167,0.001,3137.1,3137.0,10.12637303]
["bitfinex","ETHUSD",1752626112442,0.001,3137.1,3137.0,10.73127303]
["bitfinex","ETHUSD",1752626113012,0.001,3137.1,3137.0,13.73127303]
["bitfinex","ETHUSD",1752626121035,0.001,3137.1,3137.0,20.07320478]
["bitfinex","ETHUSD",1752626122631,0.7857,3138.1,3137.2,3.18751235]
["bitfinex","ETHUSD",1752626122933,0.7857,3138.1,3137.9,3.18678441]
["bitfinex","ETHUSD",1752626123130,0.7857,3138.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1752626123336,1.2166,3138.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1752626124336,1.2166,3138.1,3137.8,8.36610779]
["bitfinex","ETHUSD",1752626124531,1.2166,3138.1,3137.8,5.1792]
["bitfinex","ETHUSD",1752626124826,1.2166,3138.1,3137.8,8.36613677]
["bitfinex","ETHUSD",1752626125139,1.2166,3138.1,3137.8,3.34613677]
["bitfinex","ETHUSD",1752626125361,1.2166,3138.1,3137.9,3.1868411]
["bitfinex","ETHUSD",1752626126349,1.2166,3138.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1752626126691,1.2166,3138.1,3137.9,3.18680866]
["bitfinex","ETHUSD",1752626126859,1.2166,3138.1,3137.8,3.3460826]
["bitfinex","ETHUSD",1752626127193,0.4309,3138.0,3137.8,3.34614299]
["bitfinex","ETHUSD",1752626127364,0.4309,3137.9,3137.8,3.34614299]
["bitfinex","ETHUSD",1752626127952,1.2166,3138.1,3137.9,3.18683237]
["bitfinex","ETHUSD",1752626128152,1.2166,3138.1,3137.8,3.34610282]
["bitfinex","ETHUSD",1752626128354,0.4309,3138.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1752626128795,0.4309,3138.0,3137.8,3.34608832]
["bitfinex","ETHUSD",1752626129150,0.789,3138.3,3138.1,3.18664159]
["bitfinex","ETHUSD",1752626129350,0.789,3138.3,3138.1,3.18659894]
["bitfinex","ETHUSD",1752626129863,1.2199,3138.3,3138.0,3.18669341]
["bitfinex","ETHUSD",1752626130783,0.001,3138.1,3138.0,3.18669341]
["bitfinex","ETHUSD",1752626131783,0.001,3138.1,3137.9,3.18679552]
["bitfinex","ETHUSD",1752626132082,0.001,3138.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1752626132289,0.001,3138.1,3138.0,7.59751057]
["bitfinex","ETHUSD",1752626132456,0.001,3138.1,3138.0,7.56564314]
["bitfinex","ETHUSD",1752626133499,0.001,3138.4,3138.0,8.11564314]
["bitfinex","ETHUSD",1752626133672,0.001,3138.4,3138.3,13.43927026]
["bitfinex","ETHUSD",1752626133876,0.001,3138.4,3138.3,18.45427026]
["bitfinex","ETHUSD",1752626134174,1e-08,3138.4,3138.3,18.88287026]
["bitfinex","ETHUSD",1752626134494,1e-08,3138.4,3138.3,12.54093851]
["bitfinex","ETHUSD",1752626136268,1e-08,3138.4,3138.3,12.7812189]
["bitfinex","ETHUSD",1752626136469,1e-08,3138.4,3138.3,15.18235589]
["bitfinex","ETHUSD",1752626137824,1e-08,3138.4,3138.3,3.34563851]
["bitfinex","ETHUSD",1752626137967,0.43090001,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1752626138166,1e-08,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1752626138465,1e-08,3138.4,3138.3,15.94193464]
["bitfinex","ETHUSD",1752626138669,1e-08,3138.4,3138.3,15.91007026]
["bitfinex","ETHUSD",1752626138984,1e-08,3138.4,3138.3,21.13838569]
["bitfinex","ETHUSD",1752626141707,1e-08,3138.4,3138.3,23.05238569]
["bitfinex","ETHUSD",1752626142697,1e-08,3138.4,3138.3,23.60238569]
["bitfinex","ETHUSD",1752626143575,1e-08,3138.4,3138.3,23.05238569]
["bitfinex","ETHUSD",1752626144529,1e-08,3138.4,3138.3,23.04938569]
["bitfinex","ETHUSD",1752626149206,1e-08,3138.4,3138.3,17.61178569]
["bitfinex","ETHUSD",1752626149412,1e-08,3138.4,3138.3,23.06848569]
["bitfinex","ETHUSD",1752626154077,1e-08,3138.4,3138.3,19.88204718]
["bitfinex","ETHUSD",1752626154709,1e-08,3138.4,3138.3,23.06848569]
["bitfinex","ETHUSD",1752626156414,0.8212,3139.3,3139.2,3.18552497]
["bitfinex","ETHUSD",1752626156579,0.8212,3139.3,3139.2,8.18852497]
["bitfinex","ETHUSD",1752626156778,1.2657,3139.3,3139.2,8.18852497]
["bitfinex","ETHUSD",1752626156982,0.8123,3139.6,3139.5,3.1851747]
["bitfinex","ETHUSD",1752626157217,0.8123,3139.6,3139.5,8.1881747]
["bitfinex","ETHUSD",1752626157418,0.8123,3139.6,3139.4,8.18826969]
["bitfinex","ETHUSD",1752626157719,0.4445,3139.5,3139.4,8.18826969]
["bitfinex","ETHUSD",1752626158978,0.8123,3139.6,3139.5,3.18522057]
["bitfinex","ETHUSD",1752626159817,1.2568,3139.6,3139.5,3.18522057]
["bitfinex","ETHUSD",1752626161828,0.8123,3139.6,3139.5,3.18522057]
["bitfinex","ETHUSD",1752626162121,0.001,3139.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1752626162319,1.0129,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1752626162492,1.0129,3139.9,3139.7,3.18496631]
["bitfinex","ETHUSD",1752626162690,0.5684,3139.9,3139.7,3.18496631]
["bitfinex","ETHUSD",1752626162894,0.4445,3139.8,3139.7,3.18496631]
["bitfinex","ETHUSD",1752626164225,0.5684,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1752626164428,0.4445,3140.1,3139.8,1.13698825]
["bitfinex","ETHUSD",1752626164598,0.4445,3140.0,3139.9,8.18375056]
["bitfinex","ETHUSD",1752626164794,0.1592,3140.6,3139.9,4.999]
["bitfinex","ETHUSD",1752626164995,0.1592,3140.6,3140.5,3.18420633]
["bitfinex","ETHUSD",1752626165192,1.2119,3140.5,3140.4,8.18327259]
["bitfinex","ETHUSD",1752626166024,1.2119,3140.5,3140.4,3.18427259]
["bitfinex","ETHUSD",1752626166602,1.2119,3140.5,3140.3,3.18433979]
["bitfinex","ETHUSD",1752626166944,0.7674,3140.5,3140.4,3.18430773]
["bitfinex","ETHUSD",1752626167294,1.2119,3140.5,3140.4,3.18430773]
["bitfinex","ETHUSD",1752626169531,1.2119,3140.5,3140.3,3.18438346]
["bitfinex","ETHUSD",1752626169733,0.7644,3140.3,3140.2,3.34364558]
["bitfinex","ETHUSD",1752626170031,1.2089,3140.3,3140.2,0.1592]
["bitfinex","ETHUSD",1752626170229,1.2089,3140.3,3140.1,3.18457025]
["bitfinex","ETHUSD",1752626170432,0.4445,3140.2,3139.9,3.34397107]
["bitfinex","ETHUSD",1752626170631,0.4445,3140.2,3140.0,3.18469362]
["bitfinex","ETHUSD",1752626170939,0.4445,3140.1,3140.0,3.18469362]
["bitfinex","ETHUSD",1752626171620,0.9236,3140.3,3140.1,3.1845596]
["bitfinex","ETHUSD",1752626171811,0.4445,3140.2,3140.1,3.1845596]
["bitfinex","ETHUSD",1752626173727,0.4445,3140.2,3140.0,3.18466867]
["bitfinex","ETHUSD",1752626174243,0.4445,3140.1,3140.0,3.18466867]
["bitfinex","ETHUSD",1752626175042,0.7866,3140.0,3139.6,0.01]
["bitfinex","ETHUSD",1752626175211,0.7866,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1752626175408,1.2364,3140.0,3139.7,0.1592]
["bitfinex","ETHUSD",1752626175608,0.4498,3139.9,3139.7,0.1592]
["bitfinex","ETHUSD",1752626175809,0.4498,3139.9,3139.7,3.3441731]
["bitfinex","ETHUSD",1752626176009,0.4498,3139.8,3139.7,3.3441731]
["bitfinex","ETHUSD",1752626177038,0.4498,3139.8,3139.7,3.1849731]
["bitfinex","ETHUSD",1752626177345,0.4498,3139.8,3139.6,3.01]
["bitfinex","ETHUSD",1752626177638,0.4498,3139.7,3139.6,3.19511912]
["bitfinex","ETHUSD",1752626178146,1.2339,3139.7,3139.6,0.01]
["bitfinex","ETHUSD",1752626178655,1.2339,3139.7,3139.6,3.19511912]
["bitfinex","ETHUSD",1752626183346,0.7841,3139.7,3139.6,3.19511912]
["bitfinex","ETHUSD",1752626183649,1.2339,3139.7,3139.6,3.19511912]
["bitfinex","ETHUSD",1752626185749,0.7841,3139.7,3139.6,3.19511912]
["bitfinex","ETHUSD",1752626185931,0.9299,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1752626186448,1.3797,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1752626187342,1.3797,3140.0,3139.8,3.18486374]
["bitfinex","ETHUSD",1752626187666,0.4498,3139.9,3139.7,3.18500618]
["bitfinex","ETHUSD",1752626187964,0.4498,3139.8,3139.7,3.18500618]
["bitfinex","ETHUSD",1752626189551,0.9299,3140.0,3139.7,3.18500618]
["bitfinex","ETHUSD",1752626190052,0.9299,3140.0,3139.8,3.18491623]
["bitfinex","ETHUSD",1752626190220,1.3797,3140.0,3139.8,3.18491623]
["bitfinex","ETHUSD",1752626190420,0.9299,3140.0,3139.8,3.18491623]
["bitfinex","ETHUSD",1752626190621,0.4498,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1752626192129,0.9299,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1752626192336,0.7938,3140.3,3140.2,3.18451054]
["bitfinex","ETHUSD",1752626192530,0.953,3140.3,3140.2,3.18451054]
["bitfinex","ETHUSD",1752626192855,0.1602,3140.3,3140.2,3.18451054]
["bitfinex","ETHUSD",1752626193563,0.001,3140.3,3140.2,3.18451054]
["bitfinex","ETHUSD",1752626196255,0.4508,3140.3,3140.2,3.18451054]
["bitfinex","ETHUSD",1752626196629,0.4508,3140.3,3140.1,3.18455501]
["bitfinex","ETHUSD",1752626197026,1.2766,3140.2,3139.8,0.1592]
["bitfinex","ETHUSD",1752626197355,0.609,3140.1,3139.8,3.18491623]
["bitfinex","ETHUSD",1752626197521,0.4498,3140.0,3139.8,3.18491623]
["bitfinex","ETHUSD",1752626197725,0.609,3139.9,3139.7,3.18497027]
["bitfinex","ETHUSD",1752626198253,0.609,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1752626198456,0.609,3139.9,3139.6,0.01]
["bitfinex","ETHUSD",1752626198657,0.609,3139.9,3139.6,3.19506245]
["bitfinex","ETHUSD",1752626199029,0.4498,3139.8,3139.6,3.19506245]
["bitfinex","ETHUSD",1752626199230,0.4498,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1752626200159,0.4498,3139.8,3139.6,3.19506958]
["bitfinex","ETHUSD",1752626200365,0.9482,3139.7,3139.6,3.19506958]
["bitfinex","ETHUSD",1752626200565,1.398,3139.7,3139.6,3.19506958]
["bitfinex","ETHUSD",1752626201472,0.7955,3140.2,3139.6,0.01]
["bitfinex","ETHUSD",1752626201641,0.1592,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1752626201837,0.609,3139.9,3139.6,0.01]
["bitfinex","ETHUSD",1752626202161,0.1592,3139.7,3139.6,3.19504898]
["bitfinex","ETHUSD",1752626203949,0.7955,3140.2,3139.6,4.30487563]
["bitfinex","ETHUSD",1752626204166,5.4338,3140.3,3140.1,3.18461195]
["bitfinex","ETHUSD",1752626204658,0.1592,3140.1,3140.0,3.1846611]
["bitfinex","ETHUSD",1752626205574,0.6022,3140.1,3139.9,3.18476352]
["bitfinex","ETHUSD",1752626206784,0.443,3140.0,3139.9,3.18476352]
["bitfinex","ETHUSD",1752626207669,1.2195,3140.0,3139.9,3.18476352]
["bitfinex","ETHUSD",1752626208039,0.7765,3140.0,3139.9,3.18476352]
["bitfinex","ETHUSD",1752626210477,0.1592,3140.1,3139.9,3.18476352]
["bitfinex","ETHUSD",1752626210641,0.1592,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1752626210840,4.981,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1752626211040,4.98,3140.2,3139.8,0.1592]
["bitfinex","ETHUSD",1752626211241,4.98,3140.2,3139.8,3.77575995]
["bitfinex","ETHUSD",1752626211440,4.98,3140.2,3139.8,3.18485995]
["bitfinex","ETHUSD",1752626211441,5.423,3140.2,3139.8,3.18485995]
["bitfinex","ETHUSD",1752626211749,5.5822,3140.2,3139.7,3.18493682]
["bitfinex","ETHUSD",1752626212171,5.5822,3140.2,3139.8,3.18491547]
["bitfinex","ETHUSD",1752626212546,0.443,3140.1,3139.8,3.18491547]
["bitfinex","ETHUSD",1752626212745,0.443,3140.0,3139.7,3.18496491]
["bitfinex","ETHUSD",1752626212946,0.443,3140.0,3139.8,3.18490791]
["bitfinex","ETHUSD",1752626213147,0.8173,3139.9,3139.7,3.18496407]
["bitfinex","ETHUSD",1752626213443,0.8173,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1752626214194,0.8037,3140.1,3139.8,3.18491623]
["bitfinex","ETHUSD",1752626214380,0.8037,3140.1,3139.9,3.18481325]
["bitfinex","ETHUSD",1752626215393,0.1592,3140.2,3139.9,3.18481325]
["bitfinex","ETHUSD",1752626215601,5.1382,3140.2,3140.0,3.18463772]
["bitfinex","ETHUSD",1752626215804,5.5812,3140.2,3139.7,3.18501767]
["bitfinex","ETHUSD",1752626216096,0.443,3140.1,3139.8,3.18491198]
["bitfinex","ETHUSD",1752626216288,5.5812,3140.2,3139.7,3.18498688]
["bitfinex","ETHUSD",1752626216484,0.1592,3140.2,3139.7,3.18498688]
["bitfinex","ETHUSD",1752626216669,5.5802,3140.2,3139.8,3.18487164]
["bitfinex","ETHUSD",1752626216872,0.443,3140.1,3139.8,3.18487164]
["bitfinex","ETHUSD",1752626217071,5.1372,3140.2,3139.7,3.18500672]
["bitfinex","ETHUSD",1752626217278,5.1372,3140.2,3139.9,3.18475844]
["bitfinex","ETHUSD",1752626218607,0.9895,3140.2,3139.9,3.18475844]
["bitfinex","ETHUSD",1752626218804,4.978,3140.1,3139.9,3.18475844]
["bitfinex","ETHUSD",1752626219304,4.978,3140.1,3139.8,3.18486323]
["bitfinex","ETHUSD",1752626219691,0.443,3140.0,3139.6,3.35425119]
["bitfinex","ETHUSD",1752626220085,0.6022,3140.0,3139.7,3.18500021]
["bitfinex","ETHUSD",1752626220296,0.1592,3140.0,3139.8,3.18490517]
["bitfinex","ETHUSD",1752626220876,0.1592,3140.0,3139.7,3.18496702]
["bitfinex","ETHUSD",1752626221705,0.1592,3140.0,3139.6,0.01]
["bitfinex","ETHUSD",1752626222007,0.6022,3140.0,3139.7,3.18494529]
["bitfinex","ETHUSD",1752626223005,0.443,3139.9,3139.7,3.18494529]
["bitfinex","ETHUSD",1752626223177,0.1592,3140.0,3139.7,3.18494529]
["bitfinex","ETHUSD",1752626223776,0.6022,3140.0,3139.7,3.18494529]
["bitfinex","ETHUSD",1752626224007,0.443,3139.9,3139.7,3.18494529]
["bitfinex","ETHUSD",1752626224382,5.418,3139.9,3139.7,3.18494529]
["bitfinex","ETHUSD",1752626224890,5.418,3139.9,3139.6,3.19508487]
["bitfinex","ETHUSD",1752626225091,4.975,3139.9,3139.7,3.18494853]
["bitfinex","ETHUSD",1752626225884,0.1592,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1752626226083,4.975,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1752626226491,4.975,3140.0,3139.9,3.6165148]
["bitfinex","ETHUSD",1752626227518,4.975,3140.0,3139.7,0.5909]
["bitfinex","ETHUSD",1752626227812,5.418,3140.0,3139.7,3.34412278]
["bitfinex","ETHUSD",1752626228109,4.975,3140.0,3139.8,3.18489496]
["bitfinex","ETHUSD",1752626228310,4.975,3140.0,3139.7,0.1592]
["bitfinex","ETHUSD",1752626228513,4.975,3140.0,3139.6,0.01]
["bitfinex","ETHUSD",1752626228514,0.1592,3139.8,3139.6,0.01]
["bitfinex","ETHUSD",1752626228813,4.924,3139.7,3139.6,0.01]
["bitfinex","ETHUSD",1752626229115,4.924,3139.7,3139.6,3.19511912]
["bitfinex","ETHUSD",1752626229324,0.8196,3139.7,3139.6,0.01]
["bitfinex","ETHUSD",1752626229618,0.1602,3140.2,3139.6,1.3559]
["bitfinex","ETHUSD",1752626229824,5.1332,3140.2,3140.0,3.18467622]
["bitfinex","ETHUSD",1752626230129,5.1332,3140.2,3140.0,3.61637622]
["bitfinex","ETHUSD",1752626230480,0.1602,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752626230682,4.974,3140.2,3140.1,3.61631195]
["bitfinex","ETHUSD",1752626231206,0.001,3140.2,3140.1,4.31233432]
["bitfinex","ETHUSD",1752626231415,0.001,3140.2,3140.1,4.34418043]
["bitfinex","ETHUSD",1752626231621,0.001,3140.2,3140.1,4.50338043]
["bitfinex","ETHUSD",1752626232386,0.001,3140.2,3140.1,4.47153432]
["bitfinex","ETHUSD",1752626232584,0.001,3140.2,3140.1,4.50338043]
["bitfinex","ETHUSD",1752626233087,0.001,3140.2,3140.1,0.1592]
["bitfinex","ETHUSD",1752626233311,0.001,3140.2,3140.0,4.972]
["bitfinex","ETHUSD",1752626233511,0.001,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752626233720,0.001,3140.2,3139.9,6.34397544]
["bitfinex","ETHUSD",1752626233884,0.001,3140.2,3139.9,6.18477544]
["bitfinex","ETHUSD",1752626234215,0.001,3140.2,3140.0,3.18470977]
["bitfinex","ETHUSD",1752626235321,0.001,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752626235628,0.001,3140.2,3140.0,3.63948503]
["bitfinex","ETHUSD",1752626235834,0.001,3140.2,3140.0,3.18468503]
["bitfinex","ETHUSD",1752626237042,0.1112,3140.3,3139.8,4.972]
["bitfinex","ETHUSD",1752626237182,1.2493,3140.2,3139.7,0.1592]
["bitfinex","ETHUSD",1752626237390,0.4575,3140.1,3139.7,3.18495546]
["bitfinex","ETHUSD",1752626237590,0.6167,3140.1,3139.7,3.18495546]
["bitfinex","ETHUSD",1752626238001,0.4575,3140.0,3139.6,3.19508298]
["bitfinex","ETHUSD",1752626238224,0.4575,3139.9,3139.6,0.01]
["bitfinex","ETHUSD",1752626238531,0.1592,3139.8,3139.6,0.01]
["bitfinex","ETHUSD",1752626239824,0.1592,3139.8,3139.6,3.19511569]
["bitfinex","ETHUSD",1752626240722,0.1592,3139.8,3139.6,0.01]
["bitfinex","ETHUSD",1752626240892,0.1592,3139.8,3139.6,3.19507564]
["bitfinex","ETHUSD",1752626241323,0.1592,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1752626241723,0.1592,3139.8,3139.6,0.01]
["bitfinex","ETHUSD",1752626241930,0.1592,3139.8,3139.6,3.19503532]
["bitfinex","ETHUSD",1752626242142,0.1592,3139.8,3139.6,0.01]
["bitfinex","ETHUSD",1752626242409,0.1592,3139.8,3139.6,3.1950817]
["bitfinex","ETHUSD",1752626243923,0.1592,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1752626244760,0.1092,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1752626245265,0.1092,3139.8,3139.6,3.19510142]
["bitfinex","ETHUSD",1752626247460,0.1092,3139.8,3139.6,3.19507988]
["bitfinex","ETHUSD",1752626247756,1.2767,3139.7,3139.6,0.01]
["bitfinex","ETHUSD",1752626248075,4.46171767,3139.7,3139.6,0.01]
["bitfinex","ETHUSD",1752626248778,5.01171767,3139.7,3139.6,0.01]
["bitfinex","ETHUSD",1752626249782,11.35244942,3139.7,3139.6,0.01]
["bitfinex","ETHUSD",1752626252495,14.35244942,3139.7,3139.6,0.01]
["bitfinex","ETHUSD",1752626252683,44.35244942,3139.7,3139.6,0.01]
["bitfinex","ETHUSD",1752626253199,12.97651767,3139.7,3139.6,0.01]
["bitfinex","ETHUSD",1752626253785,42.97651767,3139.7,3139.6,0.01]
["bitfinex","ETHUSD",1752626259582,6.73511912,3139.6,3139.5,0.01]
["bitfinex","ETHUSD",1752626259826,3.95083546,3138.5,3138.4,0.01]
["bitfinex","ETHUSD",1752626260030,15.80676721,3138.5,3138.4,0.01]
["bitfinex","ETHUSD",1752626260279,16.26426721,3138.5,3138.4,0.01]
["bitfinex","ETHUSD",1752626261629,46.26426721,3138.5,3138.4,0.01]
["bitfinex","ETHUSD",1752626261841,16.26426721,3138.5,3138.4,0.01]
["bitfinex","ETHUSD",1752626261980,46.26426721,3138.5,3138.4,0.01]
["bitfinex","ETHUSD",1752626262404,4.50083546,3138.5,3138.4,0.01]
["bitfinex","ETHUSD",1752626262608,3.18598342,3138.8,3138.4,0.01]
["bitfinex","ETHUSD",1752626262830,0.1592,3138.5,3138.4,0.4648]
["bitfinex","ETHUSD",1752626262997,0.1592,3138.5,3138.4,4.48253698]
["bitfinex","ETHUSD",1752626263195,0.8031,3139.5,3138.4,2.06410739]
["bitfinex","ETHUSD",1752626263398,4.963,3139.5,3139.2,3.18544665]
["bitfinex","ETHUSD",1752626263617,4.963,3139.5,3138.5,0.48666235]
["bitfinex","ETHUSD",1752626263618,4.963,3139.5,3139.3,1.2562]
["bitfinex","ETHUSD",1752626264609,4.913,3139.5,3139.3,1.2562]
["bitfinex","ETHUSD",1752626264908,4.00032203,3139.4,3138.8,3.97226246]
["bitfinex","ETHUSD",1752626265108,4.963,3139.3,3138.8,3.97226246]
["bitfinex","ETHUSD",1752626265344,4.963,3139.3,3138.9,0.4316]
["bitfinex","ETHUSD",1752626265730,3.18552799,3139.2,3138.8,0.7864]
["bitfinex","ETHUSD",1752626265934,3.18552799,3139.2,3138.6,4.40406312]
["bitfinex","ETHUSD",1752626266507,8.14845782,3139.3,3138.7,3.18601811]
["bitfinex","ETHUSD",1752626266928,3.18564434,3139.1,3138.6,1.218]
["bitfinex","ETHUSD",1752626267131,8.14764434,3139.1,3138.6,1.218]
["bitfinex","ETHUSD",1752626267835,4.962,3139.1,3138.6,4.4041336]
["bitfinex","ETHUSD",1752626268017,8.14764122,3139.1,3138.6,4.4041336]
["bitfinex","ETHUSD",1752626268222,0.7596,3139.8,3138.7,0.46346032]
["bitfinex","ETHUSD",1752626268422,0.7596,3139.8,3139.4,3.18531933]
["bitfinex","ETHUSD",1752626268948,0.7596,3139.8,3139.4,3.61691933]
["bitfinex","ETHUSD",1752626269131,0.7596,3139.8,3139.4,0.4316]
["bitfinex","ETHUSD",1752626269332,0.7596,3139.8,3139.4,3.61690865]
["bitfinex","ETHUSD",1752626270052,0.7596,3139.8,3139.4,0.4316]
["bitfinex","ETHUSD",1752626270424,0.7596,3139.8,3139.4,3.18530672]
["bitfinex","ETHUSD",1752626270618,3.18508468,3139.7,3139.2,3.18551227]
["bitfinex","ETHUSD",1752626270814,4.961,3139.6,3139.2,3.18551996]
["bitfinex","ETHUSD",1752626271243,4.961,3139.6,3139.1,3.18558149]
["bitfinex","ETHUSD",1752626271548,8.14613955,3139.6,3139.0,3.18568971]
["bitfinex","ETHUSD",1752626271728,4.961,3139.6,3139.1,3.18556228]
["bitfinex","ETHUSD",1752626272448,4.961,3139.6,3139.2,3.18550741]
["bitfinex","ETHUSD",1752626272748,4.961,3139.6,3139.1,3.61720356]
["bitfinex","ETHUSD",1752626272953,4.961,3139.6,3139.1,3.61718096]
["bitfinex","ETHUSD",1752626273122,3.18503995,3139.7,3139.1,3.18558096]
["bitfinex","ETHUSD",1752626273327,0.1592,3139.6,3139.5,3.18515431]
["bitfinex","ETHUSD",1752626273527,0.1592,3139.6,3139.5,3.61675431]
["bitfinex","ETHUSD",1752626273829,0.1592,3139.6,3139.5,0.4316]
["bitfinex","ETHUSD",1752626274039,0.1592,3139.6,3139.4,0.8218]
["bitfinex","ETHUSD",1752626274243,0.1592,3139.6,3139.4,3.1852433]
["bitfinex","ETHUSD",1752626274441,0.1592,3139.6,3139.4,3.18532203]
["bitfinex","ETHUSD",1752626275247,0.1592,3139.6,3139.2,0.8218]
["bitfinex","ETHUSD",1752626275456,0.1592,3139.3,3139.1,3.1856047]
["bitfinex","ETHUSD",1752626275619,0.1592,3139.3,3138.8,0.4316]
["bitfinex","ETHUSD",1752626275817,3.3447036,3139.3,3138.8,0.4316]
["bitfinex","ETHUSD",1752626276013,0.1592,3139.3,3138.8,3.61746231]
["bitfinex","ETHUSD",1752626276254,0.1592,3139.3,3138.8,3.61750383]
["bitfinex","ETHUSD",1752626276442,3.34462582,3139.3,3138.8,3.61750383]
["bitfinex","ETHUSD",1752626276656,0.1592,3139.1,3138.8,3.61750383]
["bitfinex","ETHUSD",1752626276815,0.1592,3139.1,3138.9,3.18581657]
["bitfinex","ETHUSD",1752626277167,0.1592,3139.1,3138.9,3.61741657]
["bitfinex","ETHUSD",1752626277719,0.1592,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1752626277919,0.1592,3139.1,3139.0,3.61732793]
["bitfinex","ETHUSD",1752626278370,4.959,3139.7,3139.2,3.95400662]
["bitfinex","ETHUSD",1752626278553,0.1592,3139.4,3139.2,3.95400662]
["bitfinex","ETHUSD",1752626278854,0.1592,3139.4,3139.3,0.4316]
["bitfinex","ETHUSD",1752626281231,0.1592,3139.4,3139.2,0.7685]
["bitfinex","ETHUSD",1752626281541,0.1592,3139.4,3139.2,1.2001]
["bitfinex","ETHUSD",1752626282535,0.1592,3139.4,3139.1,3.18557566]
["bitfinex","ETHUSD",1752626282846,0.1592,3139.4,3139.1,3.61717566]
["bitfinex","ETHUSD",1752626283049,8.14410676,3139.7,3138.9,8.14275786]
["bitfinex","ETHUSD",1752626283050,3.94624558,3139.5,3138.9,8.14275786]
["bitfinex","ETHUSD",1752626283256,0.1592,3139.2,3138.9,8.14275786]
["bitfinex","ETHUSD",1752626283747,0.1592,3139.2,3139.0,3.18562703]
["bitfinex","ETHUSD",1752626285034,0.1592,3139.2,3138.9,0.4316]
["bitfinex","ETHUSD",1752626285035,0.1592,3139.2,3139.1,3.61722645]
["bitfinex","ETHUSD",1752626285824,0.1592,3139.2,3139.1,0.4316]
["bitfinex","ETHUSD",1752626286622,0.1592,3139.2,3138.9,8.57338047]
["bitfinex","ETHUSD",1752626286826,0.1592,3139.2,3139.0,3.61732536]
["bitfinex","ETHUSD",1752626287737,0.1592,3139.2,3139.1,3.18562645]
["bitfinex","ETHUSD",1752626288569,4.959,3139.7,3139.3,3.18539735]
["bitfinex","ETHUSD",1752626288739,0.1592,3139.4,3139.3,3.61699735]
["bitfinex","ETHUSD",1752626289368,4.959,3139.7,3139.4,3.18532175]
["bitfinex","ETHUSD",1752626289573,0.1592,3139.6,3139.3,3.18532389]
["bitfinex","ETHUSD",1752626289771,0.1592,3139.6,3139.4,0.7989]
["bitfinex","ETHUSD",1752626289975,0.1592,3139.6,3139.5,3.18522057]
["bitfinex","ETHUSD",1752626290323,0.1592,3139.6,3139.5,3.61682057]
["bitfinex","ETHUSD",1752626291979,0.7786,3140.5,3139.6,3.18511912]
["bitfinex","ETHUSD",1752626292185,4.955,3140.7,3140.2,3.18448731]
["bitfinex","ETHUSD",1752626292485,3.0,3140.6,3140.2,3.61608731]
["bitfinex","ETHUSD",1752626293057,4.955,3140.7,3140.3,3.18435325]
["bitfinex","ETHUSD",1752626293245,0.1592,3140.4,3140.3,3.61595325]
["bitfinex","ETHUSD",1752626294245,0.1592,3140.4,3140.3,0.4316]
["bitfinex","ETHUSD",1752626294775,0.1592,3140.4,3140.3,3.61600913]
["bitfinex","ETHUSD",1752626294935,0.1592,3140.4,3140.3,0.4316]
["bitfinex","ETHUSD",1752626295268,0.1592,3140.4,3140.2,3.98348829]
["bitfinex","ETHUSD",1752626295471,0.1592,3140.4,3140.0,5.4239]
["bitfinex","ETHUSD",1752626295629,0.1592,3140.4,3140.0,4.955]
["bitfinex","ETHUSD",1752626296128,0.1592,3140.4,3140.0,0.4689]
["bitfinex","ETHUSD",1752626296329,0.1592,3140.4,3140.1,3.65345259]
["bitfinex","ETHUSD",1752626296556,0.1592,3140.4,3140.2,3.18443982]
["bitfinex","ETHUSD",1752626296758,0.1592,3140.4,3140.2,3.65333982]
["bitfinex","ETHUSD",1752626297161,0.1592,3140.4,3140.3,3.65330913]
["bitfinex","ETHUSD",1752626300467,0.1592,3140.4,3140.3,4.44430913]
["bitfinex","ETHUSD",1752626300884,8.90097301,3141.1,3140.4,3.18427509]
["bitfinex","ETHUSD",1752626301071,3.18383373,3140.9,3140.3,3.1843393]
["bitfinex","ETHUSD",1752626301246,0.1592,3140.5,3140.4,3.18429017]
["bitfinex","ETHUSD",1752626302087,0.1592,3140.5,3140.4,3.65319017]
["bitfinex","ETHUSD",1752626302954,5.7173,3141.1,3140.4,4.83207561]
["bitfinex","ETHUSD",1752626303153,0.1592,3140.7,3140.6,3.18405003]
["bitfinex","ETHUSD",1752626303377,0.1592,3140.7,3140.6,3.65295003]
["bitfinex","ETHUSD",1752626303794,0.1592,3140.7,3140.5,3.18416779]
["bitfinex","ETHUSD",1752626303946,0.1592,3140.7,3140.3,3.65327453]
["bitfinex","ETHUSD",1752626304292,0.1592,3140.7,3140.4,3.18430137]
["bitfinex","ETHUSD",1752626304451,0.1592,3140.7,3140.1,0.9502]
["bitfinex","ETHUSD",1752626304655,0.7837,3140.7,3140.2,3.18442744]
["bitfinex","ETHUSD",1752626304866,0.1592,3140.5,3140.2,3.18442744]
["bitfinex","ETHUSD",1752626305451,0.1592,3140.5,3140.2,3.18449006]
["bitfinex","ETHUSD",1752626305663,0.94672446,3141.8,3140.4,0.8192]
["bitfinex","ETHUSD",1752626305866,0.1584,3141.7,3141.2,0.8192]
["bitfinex","ETHUSD",1752626306061,0.1584,3141.7,3141.5,3.18313148]
["bitfinex","ETHUSD",1752626306300,0.1584,3141.7,3141.4,3.18325941]
["bitfinex","ETHUSD",1752626306798,0.1584,3141.4,3140.8,3.65277573]
["bitfinex","ETHUSD",1752626307003,0.1584,3141.4,3141.0,3.18363779]
["bitfinex","ETHUSD",1752626307173,0.1584,3141.2,3141.0,3.1836662]
["bitfinex","ETHUSD",1752626307703,0.1584,3141.2,3141.1,3.1835981]
["bitfinex","ETHUSD",1752626308499,0.1584,3141.2,3140.9,3.50218578]
["bitfinex","ETHUSD",1752626308500,0.1584,3141.2,3140.9,3.50215756]
["bitfinex","ETHUSD",1752626308700,0.1584,3141.2,3140.9,0.31838509]
["bitfinex","ETHUSD",1752626308909,0.1584,3141.2,3140.7,8.95211814]
["bitfinex","ETHUSD",1752626309080,0.1584,3141.2,3140.7,9.42101814]
["bitfinex","ETHUSD",1752626309262,3.18309141,3141.6,3140.8,3.68456927]
["bitfinex","ETHUSD",1752626309613,0.1584,3141.1,3140.7,0.8192]
["bitfinex","ETHUSD",1752626309761,0.9381,3141.1,3140.6,8.60192676]
["bitfinex","ETHUSD",1752626309963,0.9381,3141.1,3140.7,0.4689]
["bitfinex","ETHUSD",1752626310372,0.9381,3141.1,3140.6,3.18402676]
["bitfinex","ETHUSD",1752626310904,0.9381,3141.1,3140.6,0.4689]
["bitfinex","ETHUSD",1752626311088,0.1584,3141.1,3140.8,3.18388237]
["bitfinex","ETHUSD",1752626311288,0.1584,3141.1,3140.8,3.65278237]
["bitfinex","ETHUSD",1752626311877,0.1584,3141.1,3140.9,3.1837814]
["bitfinex","ETHUSD",1752626313005,0.1584,3141.1,3140.8,3.65276408]
["bitfinex","ETHUSD",1752626313909,0.1584,3141.1,3140.8,3.18386408]
["bitfinex","ETHUSD",1752626314122,0.1584,3141.1,3140.5,0.1592]
["bitfinex","ETHUSD",1752626314417,0.613,3141.1,3140.5,3.34339455]
["bitfinex","ETHUSD",1752626314594,3.18370342,3141.0,3140.5,3.34339455]
["bitfinex","ETHUSD",1752626314799,3.18370342,3141.0,3140.5,3.81229455]
["bitfinex","ETHUSD",1752626315111,3.79664644,3141.1,3140.6,3.18409983]
["bitfinex","ETHUSD",1752626315415,0.1584,3141.1,3140.6,3.65299983]
["bitfinex","ETHUSD",1752626315818,3.79666105,3141.1,3140.6,0.4689]
["bitfinex","ETHUSD",1752626316012,3.79666105,3141.1,3140.6,3.65299279]
["bitfinex","ETHUSD",1752626316218,3.79666105,3141.1,3140.6,0.4689]
["bitfinex","ETHUSD",1752626316392,3.79666105,3141.1,3140.6,3.65299808]
["bitfinex","ETHUSD",1752626316983,0.613,3141.1,3140.6,3.65299808]
["bitfinex","ETHUSD",1752626317185,0.1584,3141.1,3140.7,3.18397852]
["bitfinex","ETHUSD",1752626317527,0.1584,3141.1,3140.6,3.65296719]
["bitfinex","ETHUSD",1752626318015,0.1584,3141.1,3140.7,3.65289995]
["bitfinex","ETHUSD",1752626318314,0.1584,3141.1,3140.8,0.4689]
["bitfinex","ETHUSD",1752626319019,0.1584,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752626319183,0.1584,3141.1,3141.0,3.65259945]
["bitfinex","ETHUSD",1752626319523,0.1584,3141.1,3141.0,0.4689]
["bitfinex","ETHUSD",1752626321414,0.1584,3141.1,3140.9,0.8273]
["bitfinex","ETHUSD",1752626321596,0.1584,3141.1,3140.7,9.42616457]
["bitfinex","ETHUSD",1752626321791,0.1584,3141.1,3140.8,0.4689]
["bitfinex","ETHUSD",1752626321997,0.1584,3141.1,3140.7,8.95726457]
["bitfinex","ETHUSD",1752626322204,0.1584,3141.1,3140.7,9.42616457]
["bitfinex","ETHUSD",1752626322410,0.1584,3141.1,3140.8,0.4689]
["bitfinex","ETHUSD",1752626324445,0.7939,3141.0,3140.1,0.4689]
["bitfinex","ETHUSD",1752626324714,0.1592,3140.6,3140.2,3.18442341]
["bitfinex","ETHUSD",1752626325016,0.1592,3140.6,3140.3,0.83423234]
["bitfinex","ETHUSD",1752626325911,0.1592,3140.6,3140.3,0.36533234]
["bitfinex","ETHUSD",1752626326109,0.1592,3140.6,3140.3,3.99132707]
["bitfinex","ETHUSD",1752626326417,0.1592,3140.6,3140.4,0.4416]
["bitfinex","ETHUSD",1752626326916,0.1592,3140.6,3140.3,0.36533234]
["bitfinex","ETHUSD",1752626327622,0.1592,3140.6,3140.3,0.80693234]
["bitfinex","ETHUSD",1752626329118,0.1592,3140.6,3140.3,0.36533234]
["bitfinex","ETHUSD",1752626329429,0.1592,3140.6,3140.2,4.945]
["bitfinex","ETHUSD",1752626329620,3.18426114,3140.5,3140.1,5.3866]
["bitfinex","ETHUSD",1752626330026,3.97946114,3140.5,3140.0,0.1592]
["bitfinex","ETHUSD",1752626330226,0.1592,3140.6,3140.2,3.18450326]
["bitfinex","ETHUSD",1752626330398,0.1592,3140.6,3140.3,0.4416]
["bitfinex","ETHUSD",1752626330604,0.1592,3140.6,3140.4,0.4416]
["bitfinex","ETHUSD",1752626331005,0.1592,3140.6,3140.4,3.62590018]
["bitfinex","ETHUSD",1752626331525,0.1592,3140.6,3140.5,3.18420633]
["bitfinex","ETHUSD",1752626331707,0.1592,3140.6,3140.5,3.62580633]
["bitfinex","ETHUSD",1752626332103,0.1592,3140.6,3140.5,0.4416]
["bitfinex","ETHUSD",1752626332925,0.1592,3140.6,3140.2,3.62606683]
["bitfinex","ETHUSD",1752626333130,0.1592,3140.6,3140.5,0.001]
["bitfinex","ETHUSD",1752626334699,0.1592,3140.6,3140.5,3.62680633]
["bitfinex","ETHUSD",1752626334893,0.1592,3140.6,3140.5,3.98948696]
["bitfinex","ETHUSD",1752626335126,3.9402294,3141.1,3140.7,3.18399878]
["bitfinex","ETHUSD",1752626335127,0.1584,3141.0,3140.7,3.18399878]
["bitfinex","ETHUSD",1752626335334,0.1584,3141.0,3140.8,0.4416]
["bitfinex","ETHUSD",1752626335627,0.1584,3141.0,3140.9,0.4416]
["bitfinex","ETHUSD",1752626337033,0.1584,3141.0,3140.7,3.62556238]
["bitfinex","ETHUSD",1752626337231,4.944,3141.1,3140.8,0.43990624]
["bitfinex","ETHUSD",1752626337435,0.1584,3141.2,3140.9,3.18380082]
["bitfinex","ETHUSD",1752626337727,0.1584,3141.2,3140.8,3.18390219]
["bitfinex","ETHUSD",1752626337928,0.002,3141.3,3140.8,0.4416]
["bitfinex","ETHUSD",1752626338227,0.002,3141.3,3141.1,3.18350513]
["bitfinex","ETHUSD",1752626338415,0.002,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752626338933,0.002,3141.3,3141.2,3.62509675]
["bitfinex","ETHUSD",1752626339618,0.002,3141.3,3141.2,3.86435694]
["bitfinex","ETHUSD",1752626339801,0.002,3141.3,3141.2,4.30595694]
["bitfinex","ETHUSD",1752626340128,0.002,3141.3,3141.2,9.24895694]
["bitfinex","ETHUSD",1752626340336,0.002,3141.3,3141.2,9.40735694]
["bitfinex","ETHUSD",1752626340637,0.002,3141.3,3141.2,8.96575694]
["bitfinex","ETHUSD",1752626340841,0.002,3141.3,3141.2,4.943]
["bitfinex","ETHUSD",1752626341224,0.002,3141.3,3141.2,5.3846]
["bitfinex","ETHUSD",1752626341536,0.002,3141.3,3141.2,4.943]
["bitfinex","ETHUSD",1752626341725,0.002,3141.3,3141.2,5.3846]
["bitfinex","ETHUSD",1752626342228,0.002,3141.3,3141.2,4.943]
["bitfinex","ETHUSD",1752626342432,0.002,3141.3,3141.1,3.18353818]
["bitfinex","ETHUSD",1752626342614,0.002,3141.3,3140.9,8.12573492]
["bitfinex","ETHUSD",1752626342817,0.1604,3141.3,3141.1,3.62510393]
["bitfinex","ETHUSD",1752626344842,0.1604,3141.3,3141.0,3.18365373]
["bitfinex","ETHUSD",1752626345049,0.1604,3141.3,3140.9,4.941]
["bitfinex","ETHUSD",1752626345250,0.1604,3141.3,3141.0,3.18368877]
["bitfinex","ETHUSD",1752626345423,0.1604,3141.3,3141.0,1.61661755]
["bitfinex","ETHUSD",1752626345623,0.002,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752626345823,0.002,3141.3,3141.2,3.98609675]
["bitfinex","ETHUSD",1752626346029,0.002,3141.3,3141.2,4.42769675]
["bitfinex","ETHUSD",1752626347542,0.002,3141.3,3141.2,4.45953171]
["bitfinex","ETHUSD",1752626347722,0.002,3141.3,3141.2,4.61793171]
["bitfinex","ETHUSD",1752626347918,0.002,3141.3,3141.2,6.52532031]
["bitfinex","ETHUSD",1752626350341,0.002,3141.3,3141.2,6.49348535]
["bitfinex","ETHUSD",1752626351327,0.002,3141.3,3141.2,6.52532031]
["bitfinex","ETHUSD",1752626351572,0.002,3141.3,3141.2,6.49348535]
["bitfinex","ETHUSD",1752626353444,0.002,3141.3,3141.2,6.52532031]
["bitfinex","ETHUSD",1752626353844,0.002,3141.3,3141.2,6.49348535]
["bitfinex","ETHUSD",1752626356667,0.002,3141.3,3141.2,11.43248535]
["bitfinex","ETHUSD",1752626358334,0.002,3141.3,3141.2,11.46268535]
["bitfinex","ETHUSD",1752626358865,0.002,3141.3,3141.2,10.18728535]
["bitfinex","ETHUSD",1752626359052,0.002,3141.3,3141.2,10.65908535]
["bitfinex","ETHUSD",1752626360368,0.002,3141.3,3141.2,5.72108535]
["bitfinex","ETHUSD",1752626360570,0.002,3141.3,3141.2,10.65908535]
["bitfinex","ETHUSD",1752626360972,0.002,3141.3,3141.2,5.72108535]
["bitfinex","ETHUSD",1752626361150,0.002,3141.3,3141.2,10.65908535]
["bitfinex","ETHUSD",1752626363472,0.002,3141.3,3141.2,10.18728535]
["bitfinex","ETHUSD",1752626363875,0.002,3141.3,3141.2,10.18628535]
["bitfinex","ETHUSD",1752626364495,0.002,3141.3,3141.2,10.65808535]
["bitfinex","ETHUSD",1752626365383,0.002,3141.3,3141.2,10.18628535]
["bitfinex","ETHUSD",1752626365682,0.002,3141.3,3141.2,10.02788535]
["bitfinex","ETHUSD",1752626365904,0.002,3141.3,3141.2,4.936]
["bitfinex","ETHUSD",1752626366052,0.002,3141.3,3141.2,8.11949675]
["bitfinex","ETHUSD",1752626367260,0.002,3141.3,3141.2,4.936]
["bitfinex","ETHUSD",1752626367760,1.26,3141.3,3141.2,4.936]
["bitfinex","ETHUSD",1752626368569,4.44349373,3141.3,3141.0,0.1584]
["bitfinex","ETHUSD",1752626368791,4.44349373,3141.3,3140.8,3.18382356]
["bitfinex","ETHUSD",1752626368792,0.4664,3141.2,3140.8,3.18382356]
["bitfinex","ETHUSD",1752626368953,0.1604,3141.3,3140.9,4.936]
["bitfinex","ETHUSD",1752626369161,0.002,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752626369356,0.002,3141.3,3141.2,8.11949675]
["bitfinex","ETHUSD",1752626369575,0.002,3141.3,3141.2,8.59129675]
["bitfinex","ETHUSD",1752626369891,0.002,3141.3,3141.2,10.4990414]
["bitfinex","ETHUSD",1752626372294,0.002,3141.3,3141.2,14.2662414]
["bitfinex","ETHUSD",1752626372677,1e-08,3141.3,3141.2,14.2662414]
["bitfinex","ETHUSD",1752626373198,1e-08,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752626373363,1e-08,3141.8,3141.7,18.23734633]
["bitfinex","ETHUSD",1752626373562,1e-08,3141.8,3141.7,20.57079]
["bitfinex","ETHUSD",1752626373760,1e-08,3141.8,3141.7,21.04259]
["bitfinex","ETHUSD",1752626374700,0.762,3144.3,3141.7,18.9855999]
["bitfinex","ETHUSD",1752626374863,0.85674097,3145.3,3143.8,0.8121]
["bitfinex","ETHUSD",1752626375068,0.16626593,3144.9,3144.0,6.33135623]
["bitfinex","ETHUSD",1752626375272,1.2284,3145.2,3143.8,4.04500174]
["bitfinex","ETHUSD",1752626375463,0.4664,3145.1,3144.5,3.18015069]
["bitfinex","ETHUSD",1752626375675,0.4664,3145.1,3144.6,3.17999811]
["bitfinex","ETHUSD",1752626375881,0.16621713,3145.5,3144.8,6.33135623]
["bitfinex","ETHUSD",1752626376161,17.66722466,3146.0,3144.7,0.7525]
["bitfinex","ETHUSD",1752626376162,0.4664,3145.7,3144.7,0.7525]
["bitfinex","ETHUSD",1752626376464,3.93860784,3145.6,3144.9,3.17968141]
["bitfinex","ETHUSD",1752626376770,0.4664,3145.5,3144.9,3.17968141]
["bitfinex","ETHUSD",1752626376971,0.4664,3145.5,3144.8,4.938]
["bitfinex","ETHUSD",1752626376972,0.7595,3145.6,3145.0,4.937]
["bitfinex","ETHUSD",1752626377379,0.7595,3145.6,3145.1,3.17954913]
["bitfinex","ETHUSD",1752626377563,0.7595,3145.6,3145.0,4.937]
["bitfinex","ETHUSD",1752626377761,0.7595,3145.6,3145.0,8.11656958]
["bitfinex","ETHUSD",1752626377989,4.40494541,3145.6,3145.0,4.937]
["bitfinex","ETHUSD",1752626378213,4.40502474,3145.6,3144.8,3.17983563]
["bitfinex","ETHUSD",1752626378499,3.17914894,3145.5,3144.9,4.934]
["bitfinex","ETHUSD",1752626378703,3.17925127,3145.4,3144.8,3.17983563]
["bitfinex","ETHUSD",1752626378880,3.17925127,3145.4,3144.9,4.933]
["bitfinex","ETHUSD",1752626379195,4.40496102,3145.6,3144.4,1.2669]
["bitfinex","ETHUSD",1752626379196,0.4664,3145.3,3144.4,1.2669]
["bitfinex","ETHUSD",1752626379380,3.17951524,3145.2,3144.5,7.932]
["bitfinex","ETHUSD",1752626379579,0.4664,3145.3,3144.4,1.2669]
["bitfinex","ETHUSD",1752626379759,0.4664,3145.3,3144.2,3.18038587]
["bitfinex","ETHUSD",1752626379963,3.17965507,3145.0,3144.3,8.11232613]
["bitfinex","ETHUSD",1752626380164,3.64596763,3145.1,3144.4,3.18025646]
["bitfinex","ETHUSD",1752626380998,3.17976375,3144.9,3144.3,4.932]
["bitfinex","ETHUSD",1752626381199,3.17976375,3144.9,3144.3,8.11234947]
["bitfinex","ETHUSD",1752626382378,3.17976375,3144.9,3144.0,3.7843]
["bitfinex","ETHUSD",1752626382379,0.7926,3144.8,3144.0,0.7843]
["bitfinex","ETHUSD",1752626382700,0.7926,3144.8,3144.1,3.18049328]
["bitfinex","ETHUSD",1752626382898,3.18011684,3144.6,3144.0,3.18063007]
["bitfinex","ETHUSD",1752626383104,3.18012636,3144.6,3144.0,3.0]
["bitfinex","ETHUSD",1752626383300,0.1584,3144.5,3144.0,6.18065742]
["bitfinex","ETHUSD",1752626383600,0.6248,3144.5,3144.0,6.21246403]
["bitfinex","ETHUSD",1752626383802,3.80495895,3144.5,3144.0,3.0]
["bitfinex","ETHUSD",1752626384005,0.4664,3144.4,3144.0,3.0]
["bitfinex","ETHUSD",1752626384315,0.4664,3144.4,3143.9,0.1584]
["bitfinex","ETHUSD",1752626385172,0.1584,3144.5,3144.0,3.18065575]
["bitfinex","ETHUSD",1752626385372,0.1584,3144.5,3144.0,3.65115575]
["bitfinex","ETHUSD",1752626385907,0.1584,3144.5,3144.0,0.4705]
["bitfinex","ETHUSD",1752626385908,3.33856774,3144.5,3144.0,0.4705]
["bitfinex","ETHUSD",1752626386606,0.1584,3144.7,3144.4,3.18016988]
["bitfinex","ETHUSD",1752626386930,3.95772321,3145.1,3144.5,3.18014488]
["bitfinex","ETHUSD",1752626387077,3.95772321,3145.1,3144.0,3.18061511]
["bitfinex","ETHUSD",1752626387078,3.33805188,3145.0,3144.4,0.1584]
["bitfinex","ETHUSD",1752626387404,0.6241,3145.0,3144.4,0.1584]
["bitfinex","ETHUSD",1752626387564,3.18021828,3144.5,3144.0,0.1584]
["bitfinex","ETHUSD",1752626387879,0.1584,3144.3,3143.8,8.11186392]
["bitfinex","ETHUSD",1752626388073,0.1584,3144.3,3143.8,4.931]
["bitfinex","ETHUSD",1752626388296,0.1584,3144.3,3144.0,3.18060751]
["bitfinex","ETHUSD",1752626389027,0.1584,3144.6,3144.1,0.0318056]
["bitfinex","ETHUSD",1752626389320,0.1584,3144.6,3144.0,0.1584]
["bitfinex","ETHUSD",1752626389321,0.1584,3144.8,3144.4,3.18019478]
["bitfinex","ETHUSD",1752626389552,0.1584,3144.8,3144.4,3.18015942]
["bitfinex","ETHUSD",1752626389695,0.1584,3144.8,3144.3,3.18031132]
["bitfinex","ETHUSD",1752626390035,3.93158375,3144.9,3144.3,3.18031132]
["bitfinex","ETHUSD",1752626390036,0.1584,3144.5,3144.3,3.18029556]
["bitfinex","ETHUSD",1752626390206,3.93158173,3144.9,3144.3,3.1803581]
["bitfinex","ETHUSD",1752626390207,0.7518,3144.9,3144.3,3.1803581]
["bitfinex","ETHUSD",1752626390389,0.9102,3144.9,3144.6,3.18004573]
["bitfinex","ETHUSD",1752626391300,0.1584,3144.9,3144.8,3.17985245]
["bitfinex","ETHUSD",1752626391706,0.1584,3144.9,3144.7,3.17991758]
["bitfinex","ETHUSD",1752626392216,0.1584,3144.9,3144.8,3.17985245]
["bitfinex","ETHUSD",1752626392502,0.8192,3145.5,3145.0,3.17960776]
["bitfinex","ETHUSD",1752626392824,0.1584,3145.2,3145.0,3.17960776]
["bitfinex","ETHUSD",1752626393704,0.1584,3145.2,3144.7,0.03179953]
["bitfinex","ETHUSD",1752626393705,0.1584,3145.2,3144.7,3.17995357]
["bitfinex","ETHUSD",1752626394027,0.6241,3145.2,3144.8,3.1798484]
["bitfinex","ETHUSD",1752626395012,0.6241,3145.2,3144.7,3.17989719]
["bitfinex","ETHUSD",1752626395455,0.1584,3145.2,3144.7,3.17992451]
["bitfinex","ETHUSD",1752626395631,0.4657,3145.1,3144.7,3.17992451]
["bitfinex","ETHUSD",1752626395842,0.4657,3145.1,3144.6,0.1584]
["bitfinex","ETHUSD",1752626395843,0.4657,3145.1,3144.6,3.33841483]
["bitfinex","ETHUSD",1752626396233,0.4657,3145.0,3144.6,0.1584]
["bitfinex","ETHUSD",1752626396555,0.4657,3145.0,3144.3,3.33872442]
["bitfinex","ETHUSD",1752626396556,4.09507071,3144.9,3144.3,3.33872442]
["bitfinex","ETHUSD",1752626396731,0.9153,3144.9,3144.3,8.26875106]
["bitfinex","ETHUSD",1752626396925,0.9153,3144.9,3144.4,3.18020267]
["bitfinex","ETHUSD",1752626397264,1.381,3144.9,3144.4,3.18020267]
["bitfinex","ETHUSD",1752626397756,0.4657,3144.8,3144.4,3.18025132]
["bitfinex","ETHUSD",1752626398052,0.4657,3144.8,3144.5,3.18015582]
["bitfinex","ETHUSD",1752626398719,0.4657,3144.8,3144.3,0.1584]
["bitfinex","ETHUSD",1752626399055,0.4657,3144.8,3144.1,4.93]
["bitfinex","ETHUSD",1752626399056,0.1584,3144.5,3143.9,0.1584]
["bitfinex","ETHUSD",1752626399233,0.1584,3144.5,3144.1,3.18050225]
["bitfinex","ETHUSD",1752626399556,0.6241,3144.5,3144.1,3.18050225]
["bitfinex","ETHUSD",1752626399770,0.6241,3144.5,3144.2,3.18042688]
["bitfinex","ETHUSD",1752626399973,0.7693,3144.4,3143.8,3.18080156]
["bitfinex","ETHUSD",1752626400270,3.33881732,3144.3,3143.8,0.1584]
["bitfinex","ETHUSD",1752626400470,3.64622113,3144.2,3143.8,0.1584]
["bitfinex","ETHUSD",1752626400766,0.1584,3144.0,3143.5,3.3395377]
["bitfinex","ETHUSD",1752626401176,0.1584,3144.0,3143.5,3.33953086]
["bitfinex","ETHUSD",1752626401177,0.6241,3144.0,3143.5,3.33953086]
["bitfinex","ETHUSD",1752626401340,0.6241,3144.0,3143.5,3.33952831]
["bitfinex","ETHUSD",1752626401538,0.6241,3144.0,3143.6,3.18105034]
["bitfinex","ETHUSD",1752626401869,0.1584,3144.0,3143.5,0.1584]
["bitfinex","ETHUSD",1752626402032,0.8013,3143.8,3143.5,0.1584]
["bitfinex","ETHUSD",1752626402854,0.8013,3143.8,3143.5,3.33948032]
["bitfinex","ETHUSD",1752626403174,0.8013,3143.8,3143.5,0.1584]
["bitfinex","ETHUSD",1752626403839,0.8013,3143.8,3143.5,3.33953683]
["bitfinex","ETHUSD",1752626404132,0.8013,3143.8,3143.6,3.18105367]
["bitfinex","ETHUSD",1752626405089,0.00864227,3143.9,3143.8,3.18086392]
["bitfinex","ETHUSD",1752626405245,0.769,3145.0,3143.8,4.3019]
["bitfinex","ETHUSD",1752626405448,0.769,3145.0,3144.1,3.0]
["bitfinex","ETHUSD",1752626405685,0.769,3145.0,3144.8,3.17979818]
["bitfinex","ETHUSD",1752626405891,0.769,3145.0,3144.9,3.17975134]
["bitfinex","ETHUSD",1752626406365,0.002,3145.1,3145.0,3.17965023]
["bitfinex","ETHUSD",1752626406547,0.002,3145.1,3144.9,3.17972552]
["bitfinex","ETHUSD",1752626407455,0.002,3145.1,3144.5,0.4705]
["bitfinex","ETHUSD",1752626407657,0.002,3145.1,3144.9,3.17965689]
["bitfinex","ETHUSD",1752626407955,0.002,3145.1,3144.2,5.4005]
["bitfinex","ETHUSD",1752626408270,0.4677,3145.1,3144.3,3.0]
["bitfinex","ETHUSD",1752626408989,0.002,3145.1,3144.8,3.17984402]
["bitfinex","ETHUSD",1752626409632,0.4657,3145.0,3144.6,3.18000601]
["bitfinex","ETHUSD",1752626409937,0.4657,3145.0,3144.7,3.17992764]
["bitfinex","ETHUSD",1752626410155,0.002,3145.1,3144.7,3.17992764]
["bitfinex","ETHUSD",1752626410553,0.002,3145.1,3144.9,3.17972873]
["bitfinex","ETHUSD",1752626410755,0.002,3145.1,3145.0,3.17965023]
["bitfinex","ETHUSD",1752626411168,0.002,3145.1,3145.0,3.65015023]
["bitfinex","ETHUSD",1752626411483,0.002,3145.1,3145.0,3.17965023]
["bitfinex","ETHUSD",1752626411684,0.002,3145.1,3145.0,3.68194673]
["bitfinex","ETHUSD",1752626411845,0.002,3145.1,3145.0,3.65015023]
["bitfinex","ETHUSD",1752626412939,0.002,3145.1,3145.0,3.17965023]
["bitfinex","ETHUSD",1752626413636,0.002,3145.1,3145.0,3.65015023]
["bitfinex","ETHUSD",1752626414073,0.002,3145.1,3145.0,4.85793683]
["bitfinex","ETHUSD",1752626414580,0.002,3145.1,3145.0,4.82614033]
["bitfinex","ETHUSD",1752626416186,0.002,3145.1,3145.0,4.85793683]
["bitfinex","ETHUSD",1752626416542,0.002,3145.1,3145.0,8.64654033]
["bitfinex","ETHUSD",1752626417341,1e-08,3145.1,3145.0,8.64654033]
["bitfinex","ETHUSD",1752626417960,1e-08,3145.1,3145.0,8.88342915]
["bitfinex","ETHUSD",1752626418347,1e-08,3145.1,3145.0,16.27642915]
["bitfinex","ETHUSD",1752626419569,1e-08,3145.1,3145.0,15.72642915]
["bitfinex","ETHUSD",1752626420413,1e-08,3145.1,3145.0,16.27642915]
["bitfinex","ETHUSD",1752626421411,8.37663466,3146.0,3145.9,3.17874058]
["bitfinex","ETHUSD",1752626421585,0.002,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752626421908,0.002,3146.4,3146.3,8.10733645]
["bitfinex","ETHUSD",1752626422095,0.002,3146.4,3146.3,14.75263645]
["bitfinex","ETHUSD",1752626422280,0.31342072,3148.4,3147.8,2.6676]
["bitfinex","ETHUSD",1752626422474,1.70970206,3150.2,3147.5,0.55]
["bitfinex","ETHUSD",1752626422475,1.70970206,3150.2,3148.9,3.17571215]
["bitfinex","ETHUSD",1752626422679,1.70970206,3150.2,3148.9,11.66441215]
["bitfinex","ETHUSD",1752626422891,1.70970206,3150.2,3149.5,3.17510715]
["bitfinex","ETHUSD",1752626423090,1.70970206,3150.2,3149.5,12.04080715]
["bitfinex","ETHUSD",1752626423298,1.70970206,3150.2,3149.5,16.14253106]
["bitfinex","ETHUSD",1752626423502,2.58652032,3150.6,3150.5,3.17409934]
["bitfinex","ETHUSD",1752626423688,0.76850957,3152.2,3150.8,3.0]
["bitfinex","ETHUSD",1752626423689,3.94098293,3152.2,3150.8,3.0]
["bitfinex","ETHUSD",1752626424011,3.18745486,3150.9,3149.9,3.174666]
["bitfinex","ETHUSD",1752626424198,3.18745486,3150.9,3149.6,6.98500383]
["bitfinex","ETHUSD",1752626424199,0.01366445,3150.9,3150.0,8.126]
["bitfinex","ETHUSD",1752626424399,0.01366445,3150.9,3150.1,5.5627]
["bitfinex","ETHUSD",1752626424756,0.01366445,3150.9,3150.3,0.7971]
["bitfinex","ETHUSD",1752626425041,3.34977975,3152.8,3150.3,0.7971]
["bitfinex","ETHUSD",1752626425042,0.0317,3154.1,3151.1,0.55]
["bitfinex","ETHUSD",1752626425196,0.0317,3154.1,3150.4,35.185742]
["bitfinex","ETHUSD",1752626425197,0.0317,3154.1,3152.3,0.55]
["bitfinex","ETHUSD",1752626425379,0.0317,3154.1,3152.4,6.78383008]
["bitfinex","ETHUSD",1752626425580,0.0317,3154.1,3153.4,3.17118031]
["bitfinex","ETHUSD",1752626425814,0.001,3154.7,3153.6,3.55]
["bitfinex","ETHUSD",1752626426042,0.001,3154.7,3154.3,3.0]
["bitfinex","ETHUSD",1752626426221,0.001,3154.7,3153.5,0.3781]
["bitfinex","ETHUSD",1752626426222,0.001,3154.7,3154.1,0.757]
["bitfinex","ETHUSD",1752626426551,0.001,3154.7,3154.2,0.03170376]
["bitfinex","ETHUSD",1752626426767,0.001,3154.7,3154.0,5.455]
["bitfinex","ETHUSD",1752626426917,0.001,3154.7,3154.6,6.169974]
["bitfinex","ETHUSD",1752626427114,0.001,3154.7,3154.1,0.757]
["bitfinex","ETHUSD",1752626427338,0.001,3154.7,3153.6,0.24206014]
["bitfinex","ETHUSD",1752626427339,0.001,3154.7,3153.5,1.1351]
["bitfinex","ETHUSD",1752626427543,0.001,3154.7,3153.5,0.757]
["bitfinex","ETHUSD",1752626427544,0.7538,3154.5,3153.5,0.757]
["bitfinex","ETHUSD",1752626427760,3.1709021,3154.7,3153.6,0.03170979]
["bitfinex","ETHUSD",1752626427931,6.34014898,3154.5,3153.6,0.03170979]
["bitfinex","ETHUSD",1752626428132,6.34014898,3154.5,3152.7,3.1717871]
["bitfinex","ETHUSD",1752626428133,30.03169991,3154.4,3153.2,0.24275995]
["bitfinex","ETHUSD",1752626428332,0.4431,3154.7,3153.3,6.6557]
["bitfinex","ETHUSD",1752626428534,0.001,3154.7,3153.5,0.55]
["bitfinex","ETHUSD",1752626428733,0.001,3154.7,3153.6,0.3781]
["bitfinex","ETHUSD",1752626429060,0.001,3154.7,3152.7,1.1437]
["bitfinex","ETHUSD",1752626429061,3.0,3154.5,3152.7,1.1437]
["bitfinex","ETHUSD",1752626429255,3.17097102,3153.7,3152.8,0.03171783]
["bitfinex","ETHUSD",1752626429419,3.17027549,3154.3,3152.7,1.1437]
["bitfinex","ETHUSD",1752626429809,3.47379991,3154.2,3152.3,0.3781]
["bitfinex","ETHUSD",1752626429915,3.17067757,3153.9,3152.3,0.3781]
["bitfinex","ETHUSD",1752626430123,33.20252241,3153.8,3152.3,0.3781]
["bitfinex","ETHUSD",1752626430315,33.20252241,3153.8,3152.4,0.03172186]
["bitfinex","ETHUSD",1752626430316,30.03169991,3153.7,3152.4,0.03172186]
["bitfinex","ETHUSD",1752626430545,0.8316,3153.5,3151.6,0.7662]
["bitfinex","ETHUSD",1752626430753,3.17241675,3152.2,3151.6,0.7662]
["bitfinex","ETHUSD",1752626430959,3.17235897,3152.3,3151.6,0.7662]
["bitfinex","ETHUSD",1752626431231,3.1718028,3152.8,3151.7,0.0317289]
["bitfinex","ETHUSD",1752626431436,3.17207404,3152.6,3151.7,0.0317289]
["bitfinex","ETHUSD",1752626431664,0.03169991,3152.9,3151.6,0.7662]
["bitfinex","ETHUSD",1752626431830,0.03169991,3152.9,3151.6,2.51824048]
["bitfinex","ETHUSD",1752626432147,3.17224432,3152.4,3152.3,0.1584]
["bitfinex","ETHUSD",1752626432347,3.17218627,3152.4,3152.3,0.1584]
["bitfinex","ETHUSD",1752626432521,3.1724789,3152.2,3152.1,0.1584]
["bitfinex","ETHUSD",1752626432966,0.4421,3152.2,3151.7,0.1584]
["bitfinex","ETHUSD",1752626433276,3.17279015,3151.8,3151.7,0.1584]
["bitfinex","ETHUSD",1752626433468,3.17268619,3152.0,3151.7,0.1584]
["bitfinex","ETHUSD",1752626433672,0.1584,3152.3,3151.7,0.1584]
["bitfinex","ETHUSD",1752626433673,3.17244672,3152.2,3151.7,0.1584]
["bitfinex","ETHUSD",1752626433966,3.17253028,3152.1,3151.7,0.1584]
["bitfinex","ETHUSD",1752626434161,0.1584,3152.3,3151.7,0.1584]
["bitfinex","ETHUSD",1752626434453,3.33056252,3152.5,3152.0,0.1584]
["bitfinex","ETHUSD",1752626434766,0.1584,3152.5,3152.0,0.1584]
["bitfinex","ETHUSD",1752626435063,0.47379991,3152.4,3151.0,0.8218]
["bitfinex","ETHUSD",1752626435367,3.92266068,3152.3,3151.0,0.8218]
["bitfinex","ETHUSD",1752626435664,3.17309503,3151.5,3150.5,0.8057]
["bitfinex","ETHUSD",1752626435824,3.6153218,3151.4,3151.0,0.1584]
["bitfinex","ETHUSD",1752626436025,3.6153218,3151.4,3150.7,3.1738686]
["bitfinex","ETHUSD",1752626436221,3.61533296,3151.4,3150.4,3.17412428]
["bitfinex","ETHUSD",1752626436453,3.6470995,3151.3,3150.5,0.03174099]
["bitfinex","ETHUSD",1752626436753,3.17355533,3151.1,3150.3,3.17429493]
["bitfinex","ETHUSD",1752626436961,0.4421,3151.0,3149.9,0.7542]
["bitfinex","ETHUSD",1752626437258,33.20544799,3150.9,3149.6,3.17500053]
["bitfinex","ETHUSD",1752626437554,3.17389786,3150.7,3149.2,3.17540759]
["bitfinex","ETHUSD",1752626437874,33.4421,3150.8,3148.5,6.3072]
["bitfinex","ETHUSD",1752626437875,3.17477121,3149.9,3148.6,3.17600187]
["bitfinex","ETHUSD",1752626438161,0.4421,3149.8,3149.2,3.17540389]
["bitfinex","ETHUSD",1752626438316,0.03169991,3149.7,3148.5,0.7542]
["bitfinex","ETHUSD",1752626438517,0.4421,3149.6,3148.5,1.18506753]
["bitfinex","ETHUSD",1752626438771,3.61719646,3149.6,3148.9,3.17569479]
["bitfinex","ETHUSD",1752626438939,3.61719646,3149.6,3148.5,1.18506753]
["bitfinex","ETHUSD",1752626439120,0.47379991,3149.6,3148.5,1.18506753]
["bitfinex","ETHUSD",1752626439320,0.782,3149.9,3148.0,5.552]
["bitfinex","ETHUSD",1752626439321,3.64893949,3149.5,3148.0,5.552]
["bitfinex","ETHUSD",1752626439560,3.17521425,3149.4,3148.7,3.17583353]
["bitfinex","ETHUSD",1752626439758,3.17534423,3149.3,3147.9,4.37086494]
["bitfinex","ETHUSD",1752626439919,0.4421,3149.2,3148.5,3.17601958]
["bitfinex","ETHUSD",1752626440125,0.4421,3149.2,3148.6,3.17593915]
["bitfinex","ETHUSD",1752626440325,3.61752778,3149.2,3148.5,3.17608017]
["bitfinex","ETHUSD",1752626440550,0.03169991,3149.1,3148.5,3.17608017]
["bitfinex","ETHUSD",1752626440963,0.03169991,3149.1,3147.9,0.8159]
["bitfinex","ETHUSD",1752626441258,9.16329875,3149.5,3148.8,3.17572125]
["bitfinex","ETHUSD",1752626441458,9.16329875,3149.5,3147.9,0.8159]
["bitfinex","ETHUSD",1752626441459,0.47379991,3149.4,3147.9,0.8159]
["bitfinex","ETHUSD",1752626441756,0.47379991,3149.4,3148.1,3.17651917]
["bitfinex","ETHUSD",1752626442054,6.01679991,3149.4,3148.7,3.17582911]
["bitfinex","ETHUSD",1752626442259,9.19201032,3149.4,3148.7,3.17582911]
["bitfinex","ETHUSD",1752626442428,9.16031041,3149.4,3148.7,3.17582911]
["bitfinex","ETHUSD",1752626442624,3.64911413,3149.3,3148.6,3.17593264]
["bitfinex","ETHUSD",1752626442842,0.47379991,3149.3,3148.4,3.17620221]
["bitfinex","ETHUSD",1752626443044,3.64917227,3149.3,3148.6,3.17599674]
["bitfinex","ETHUSD",1752626443426,3.95678167,3149.9,3149.6,3.17500635]
["bitfinex","ETHUSD",1752626443427,0.4421,3149.7,3149.6,3.17500635]
["bitfinex","ETHUSD",1752626443628,0.782,3149.9,3148.7,0.03175913]
["bitfinex","ETHUSD",1752626443629,0.4421,3150.1,3148.8,3.93908436]
["bitfinex","ETHUSD",1752626443863,0.03169991,3150.0,3149.5,3.17509701]
["bitfinex","ETHUSD",1752626444022,0.4421,3149.9,3148.8,0.7633]
["bitfinex","ETHUSD",1752626444357,0.4421,3149.9,3149.3,3.17527694]
["bitfinex","ETHUSD",1752626444521,0.4421,3149.9,3148.8,1.20315199]
["bitfinex","ETHUSD",1752626444522,0.4421,3149.9,3149.7,3.17483484]
["bitfinex","ETHUSD",1752626444728,0.4421,3149.9,3149.7,3.17481411]
["bitfinex","ETHUSD",1752626444971,0.4421,3149.9,3149.8,3.17480474]
["bitfinex","ETHUSD",1752626445403,5.535,3150.1,3149.5,3.17506419]
["bitfinex","ETHUSD",1752626445724,0.4678,3150.3,3150.2,3.17440162]
["bitfinex","ETHUSD",1752626445923,5.6904,3150.7,3150.1,0.03174502]
["bitfinex","ETHUSD",1752626446219,0.1584,3150.7,3150.4,3.1741272]
["bitfinex","ETHUSD",1752626446425,0.83289991,3151.0,3150.4,3.1741272]
["bitfinex","ETHUSD",1752626446426,0.1584,3150.9,3150.8,3.17379698]
["bitfinex","ETHUSD",1752626446579,0.4678,3151.5,3151.1,3.17349497]
["bitfinex","ETHUSD",1752626446909,0.4678,3151.5,3150.5,0.03174099]
["bitfinex","ETHUSD",1752626446910,0.8012,3151.6,3151.4,3.17317342]
["bitfinex","ETHUSD",1752626447114,0.4678,3151.9,3151.8,3.17279015]
["bitfinex","ETHUSD",1752626447311,0.8012,3152.2,3151.0,3.17359568]
["bitfinex","ETHUSD",1752626447620,0.8012,3152.2,3151.7,3.17288331]
["bitfinex","ETHUSD",1752626447621,0.4678,3152.1,3151.7,3.17288331]
["bitfinex","ETHUSD",1752626447812,0.4678,3152.0,3151.8,3.17276962]
["bitfinex","ETHUSD",1752626448012,0.4678,3152.0,3151.6,3.17293002]
["bitfinex","ETHUSD",1752626448316,0.4678,3152.0,3150.9,6.1736964]
["bitfinex","ETHUSD",1752626448492,0.4678,3152.0,3151.0,3.17359568]
["bitfinex","ETHUSD",1752626448704,0.4678,3152.0,3150.1,4.49261282]
["bitfinex","ETHUSD",1752626448705,0.03169991,3151.9,3150.1,1.3182]
["bitfinex","ETHUSD",1752626448910,0.4678,3151.8,3150.4,0.55]
["bitfinex","ETHUSD",1752626449135,0.4678,3151.8,3150.7,3.17389786]
["bitfinex","ETHUSD",1752626449426,0.4678,3151.8,3151.4,3.17312162]
["bitfinex","ETHUSD",1752626449633,3.17287493,3151.8,3150.6,3.0]
["bitfinex","ETHUSD",1752626449806,0.49949991,3151.7,3150.3,3.17430086]
["bitfinex","ETHUSD",1752626449998,0.49949991,3151.7,3150.4,3.0]
["bitfinex","ETHUSD",1752626449999,3.1731655,3151.5,3150.4,3.0]
["bitfinex","ETHUSD",1752626450200,0.03169991,3151.5,3151.0,3.17359014]
["bitfinex","ETHUSD",1752626450392,0.4678,3151.4,3151.0,3.17350337]
["bitfinex","ETHUSD",1752626450732,0.03169991,3151.5,3150.5,0.03174099]
["bitfinex","ETHUSD",1752626450924,0.4678,3151.3,3150.6,3.1739986]
["bitfinex","ETHUSD",1752626451122,3.17347024,3151.2,3150.5,3.17401799]
["bitfinex","ETHUSD",1752626451316,0.49949991,3151.1,3150.5,3.17401799]
["bitfinex","ETHUSD",1752626451518,0.8174,3151.0,3149.1,3.17551046]
["bitfinex","ETHUSD",1752626451838,0.49949991,3150.9,3149.2,0.38713514]
["bitfinex","ETHUSD",1752626452045,0.8084,3150.6,3148.6,0.6352199]
["bitfinex","ETHUSD",1752626452351,3.17502911,3149.6,3149.0,3.17559648]
["bitfinex","ETHUSD",1752626452538,0.4678,3150.5,3149.2,3.17540962]
["bitfinex","ETHUSD",1752626452702,3.67364062,3150.5,3149.8,3.1747341]
["bitfinex","ETHUSD",1752626452901,3.67361882,3150.5,3149.6,3.1749463]
["bitfinex","ETHUSD",1752626453138,0.4678,3150.4,3148.4,0.61728419]
["bitfinex","ETHUSD",1752626453450,3.17460317,3150.0,3149.2,3.17538296]
["bitfinex","ETHUSD",1752626453742,0.49949991,3149.9,3149.2,3.17538296]
["bitfinex","ETHUSD",1752626453943,3.17494119,3149.7,3149.0,3.17551154]
["bitfinex","ETHUSD",1752626454143,0.7845,3149.8,3149.1,0.0317551]
["bitfinex","ETHUSD",1752626454428,0.7845,3149.8,3149.2,3.17540962]
["bitfinex","ETHUSD",1752626454631,0.7845,3149.8,3149.3,3.17530879]
["bitfinex","ETHUSD",1752626454810,0.4678,3149.7,3149.3,3.17530879]
["bitfinex","ETHUSD",1752626455237,0.4678,3150.3,3149.9,3.17463865]
["bitfinex","ETHUSD",1752626455532,3.64216615,3150.3,3149.6,3.17494968]
["bitfinex","ETHUSD",1752626455730,3.20615868,3150.2,3149.5,3.1750502]
["bitfinex","ETHUSD",1752626455893,3.1745313,3150.1,3149.5,3.1750502]
["bitfinex","ETHUSD",1752626456107,0.4678,3150.0,3149.3,0.03175308]
["bitfinex","ETHUSD",1752626456315,5.9918,3150.0,3149.4,3.17517336]
["bitfinex","ETHUSD",1752626456527,3.67427636,3149.9,3148.6,3.17601473]
["bitfinex","ETHUSD",1752626456714,3.67427636,3149.9,3148.7,0.39965147]
["bitfinex","ETHUSD",1752626456927,0.1584,3149.7,3149.2,3.33380042]
["bitfinex","ETHUSD",1752626457136,0.4678,3149.6,3149.2,3.33380042]
["bitfinex","ETHUSD",1752626457457,0.4678,3149.5,3149.2,0.1584]
["bitfinex","ETHUSD",1752626457608,0.8208,3149.3,3148.0,0.766]
["bitfinex","ETHUSD",1752626457808,0.8208,3149.3,3148.9,0.1584]
["bitfinex","ETHUSD",1752626458014,3.67496891,3149.2,3148.0,3.9425909]
["bitfinex","ETHUSD",1752626458212,3.33421211,3148.9,3148.4,0.1584]
["bitfinex","ETHUSD",1752626458432,0.1584,3148.9,3148.5,3.17611561]
["bitfinex","ETHUSD",1752626458643,3.64368595,3148.8,3148.0,3.17658337]
["bitfinex","ETHUSD",1752626458849,0.1584,3148.6,3148.1,3.17651917]
["bitfinex","ETHUSD",1752626459046,0.03169991,3148.7,3148.0,0.31765834]
["bitfinex","ETHUSD",1752626459047,3.67569467,3148.5,3148.0,0.31765834]
["bitfinex","ETHUSD",1752626459246,3.33480421,3148.3,3147.8,0.1584]
["bitfinex","ETHUSD",1752626459422,0.03169991,3148.2,3147.9,3.17672063]
["bitfinex","ETHUSD",1752626459753,0.4678,3148.1,3146.8,0.7568]
["bitfinex","ETHUSD",1752626459955,3.36672786,3148.0,3147.4,3.33561228]
["bitfinex","ETHUSD",1752626460156,0.19009991,3148.0,3147.4,0.1584]
["bitfinex","ETHUSD",1752626460374,0.8014,3148.3,3147.5,0.03177124]
["bitfinex","ETHUSD",1752626460552,5.6724,3148.5,3147.9,0.1584]
["bitfinex","ETHUSD",1752626460854,5.70409991,3148.5,3148.1,3.17646235]
["bitfinex","ETHUSD",1752626461055,5.70409991,3148.5,3148.2,3.17634044]
["bitfinex","ETHUSD",1752626461228,0.6262,3148.5,3148.1,3.17646235]
["bitfinex","ETHUSD",1752626461431,0.6262,3148.5,3148.2,3.17641827]
["bitfinex","ETHUSD",1752626461854,0.4678,3148.4,3147.9,0.1584]
["bitfinex","ETHUSD",1752626462015,0.4678,3148.4,3147.0,0.81220483]
["bitfinex","ETHUSD",1752626462016,0.1584,3148.0,3147.5,0.1584]
["bitfinex","ETHUSD",1752626462222,5.54169991,3148.7,3148.4,3.1761322]
["bitfinex","ETHUSD",1752626462416,0.65789991,3148.6,3147.9,0.1584]
["bitfinex","ETHUSD",1752626462658,0.65789991,3148.6,3148.0,0.01]
["bitfinex","ETHUSD",1752626462861,0.4678,3148.5,3148.0,0.01]
["bitfinex","ETHUSD",1752626463028,0.1584,3148.1,3148.0,0.01]
["bitfinex","ETHUSD",1752626463451,0.6262,3148.1,3148.0,0.01]
["bitfinex","ETHUSD",1752626463684,3.80271917,3148.1,3148.0,0.01]
["bitfinex","ETHUSD",1752626463983,4.58391917,3148.1,3148.0,0.01]
["bitfinex","ETHUSD",1752626465051,3.9802219,3147.8,3145.8,0.8174]
["bitfinex","ETHUSD",1752626465246,30.6262,3148.1,3146.2,0.1584]
["bitfinex","ETHUSD",1752626465247,0.1584,3146.7,3146.2,0.1584]
["bitfinex","ETHUSD",1752626465446,0.1584,3146.7,3146.6,3.17803343]
["bitfinex","ETHUSD",1752626465650,0.6262,3146.7,3146.2,0.1584]
["bitfinex","ETHUSD",1752626465996,0.4678,3146.6,3146.2,0.1584]
["bitfinex","ETHUSD",1752626466292,0.1584,3146.4,3145.9,4.47325012]
["bitfinex","ETHUSD",1752626466491,0.49949991,3146.3,3146.0,0.44732501]
["bitfinex","ETHUSD",1752626466663,0.49949991,3146.3,3145.9,3.33706416]
["bitfinex","ETHUSD",1752626466859,0.4678,3146.3,3146.0,3.17856797]
["bitfinex","ETHUSD",1752626467369,3.67794494,3146.2,3145.4,3.17923935]
["bitfinex","ETHUSD",1752626467558,0.1584,3145.9,3145.7,3.17888076]
["bitfinex","ETHUSD",1752626467757,0.1584,3145.9,3145.3,0.1584]
["bitfinex","ETHUSD",1752626468168,0.1584,3145.7,3145.3,0.1584]
["bitfinex","ETHUSD",1752626468373,1.2407,3145.6,3145.3,0.1584]
["bitfinex","ETHUSD",1752626468569,1.2407,3145.6,3144.4,12.31125832]
["bitfinex","ETHUSD",1752626468570,0.49949991,3145.5,3145.1,0.1584]
["bitfinex","ETHUSD",1752626468785,0.4678,3145.4,3144.2,7.36524826]
["bitfinex","ETHUSD",1752626469096,0.4678,3145.4,3144.7,3.17995357]
["bitfinex","ETHUSD",1752626469097,0.1584,3145.0,3144.7,3.17995357]
["bitfinex","ETHUSD",1752626469248,5.505,3145.3,3144.7,3.2117531]
["bitfinex","ETHUSD",1752626469446,5.6634,3145.3,3144.9,3.17974889]
["bitfinex","ETHUSD",1752626469871,0.7729,3145.6,3144.9,0.03179751]
["bitfinex","ETHUSD",1752626470184,0.1584,3145.7,3145.6,3.17904374]
["bitfinex","ETHUSD",1752626470346,0.03169991,3146.3,3145.5,6.89080418]
["bitfinex","ETHUSD",1752626470347,0.1584,3146.3,3145.5,6.89080418]
["bitfinex","ETHUSD",1752626470547,0.1584,3146.3,3146.0,3.1785813]
["bitfinex","ETHUSD",1752626470747,0.03169991,3146.2,3145.6,0.69225966]
["bitfinex","ETHUSD",1752626470979,3.17880215,3145.9,3145.3,3.17928492]
["bitfinex","ETHUSD",1752626471184,0.1584,3145.7,3145.3,0.1584]
["bitfinex","ETHUSD",1752626471495,1.27319991,3145.6,3145.1,0.1584]
["bitfinex","ETHUSD",1752626471657,0.6262,3145.5,3145.1,0.1584]
["bitfinex","ETHUSD",1752626471855,0.6262,3145.5,3145.1,3.33791021]
["bitfinex","ETHUSD",1752626472056,0.03169991,3145.4,3144.9,0.1584]
["bitfinex","ETHUSD",1752626472256,0.65789991,3145.5,3144.9,3.3381396]
["bitfinex","ETHUSD",1752626472554,0.65789991,3145.5,3144.9,0.1584]
["bitfinex","ETHUSD",1752626472778,0.1584,3145.2,3144.6,0.1584]
["bitfinex","ETHUSD",1752626472988,3.33788709,3145.2,3144.6,0.1584]
["bitfinex","ETHUSD",1752626473308,0.03169991,3145.1,3144.1,3.18052274]
["bitfinex","ETHUSD",1752626473482,0.19009991,3145.1,3144.7,3.17988417]
["bitfinex","ETHUSD",1752626473663,0.65789991,3145.1,3144.7,3.17995314]
["bitfinex","ETHUSD",1752626473853,0.4678,3145.0,3144.7,3.17995314]
["bitfinex","ETHUSD",1752626474079,0.4678,3145.0,3144.8,3.17982152]
["bitfinex","ETHUSD",1752626474365,0.4678,3144.9,3144.6,3.18005469]
["bitfinex","ETHUSD",1752626475187,0.19009991,3145.1,3144.8,3.17978356]
["bitfinex","ETHUSD",1752626475354,0.454,3145.0,3144.7,3.17991026]
["bitfinex","ETHUSD",1752626475555,0.19009991,3145.1,3144.7,3.17991026]
["bitfinex","ETHUSD",1752626475556,0.03169991,3144.9,3144.7,3.17991026]
["bitfinex","ETHUSD",1752626475870,0.454,3144.9,3144.6,3.1799924]
["bitfinex","ETHUSD",1752626476195,0.454,3144.9,3144.7,3.17993805]
["bitfinex","ETHUSD",1752626476358,0.454,3144.9,3144.5,0.1584]
["bitfinex","ETHUSD",1752626476557,0.03169991,3145.0,3144.5,3.18011603]
["bitfinex","ETHUSD",1752626476558,0.454,3144.8,3144.5,3.18011603]
["bitfinex","ETHUSD",1752626476797,0.03169991,3145.0,3144.3,3.18034193]
["bitfinex","ETHUSD",1752626476798,0.1584,3144.9,3144.8,3.17985245]
["bitfinex","ETHUSD",1752626476997,5.953,3145.2,3143.2,0.3783]
["bitfinex","ETHUSD",1752626476998,0.454,3144.7,3143.2,0.3783]
["bitfinex","ETHUSD",1752626477158,0.03169991,3144.6,3144.0,3.18057325]
["bitfinex","ETHUSD",1752626477355,5.482,3144.5,3143.2,0.3783]
["bitfinex","ETHUSD",1752626477561,0.7664,3144.3,3142.3,3.18238233]
["bitfinex","ETHUSD",1752626477795,0.48569991,3144.2,3142.8,3.18184186]
["bitfinex","ETHUSD",1752626477999,0.48569991,3144.2,3142.9,3.5317437]
["bitfinex","ETHUSD",1752626478200,5.486,3144.1,3143.1,3.18150628]
["bitfinex","ETHUSD",1752626478492,5.486,3144.1,3142.9,3.18175447]
["bitfinex","ETHUSD",1752626478493,3.18116648,3143.6,3142.9,3.18175447]
["bitfinex","ETHUSD",1752626478698,0.03169991,3143.5,3142.5,3.0]
["bitfinex","ETHUSD",1752626478902,3.21287645,3143.5,3143.0,3.18163651]
["bitfinex","ETHUSD",1752626479107,0.454,3143.4,3143.0,3.1816418]
["bitfinex","ETHUSD",1752626479266,0.454,3143.4,3142.9,3.18173958]
["bitfinex","ETHUSD",1752626479596,0.454,3143.4,3142.9,3.18173633]
["bitfinex","ETHUSD",1752626479800,0.454,3143.3,3142.9,3.18173633]
["bitfinex","ETHUSD",1752626479961,0.454,3143.3,3143.0,3.18162103]
["bitfinex","ETHUSD",1752626480366,0.03169991,3143.6,3143.3,3.18128642]
["bitfinex","ETHUSD",1752626480568,3.18054239,3144.2,3143.4,3.21301889]
["bitfinex","ETHUSD",1752626480767,3.21226827,3144.1,3143.5,3.18109932]
["bitfinex","ETHUSD",1752626481004,3.66626827,3144.1,3143.5,3.18109932]
["bitfinex","ETHUSD",1752626481167,3.66626338,3144.1,3143.5,3.18110881]
["bitfinex","ETHUSD",1752626481368,3.18091606,3143.8,3143.2,3.18145698]
["bitfinex","ETHUSD",1752626481630,3.1812759,3143.4,3142.7,3.21373678]
["bitfinex","ETHUSD",1752626481906,0.03169991,3143.3,3142.7,3.21378143]
["bitfinex","ETHUSD",1752626482204,0.03169991,3143.5,3143.0,3.18166728]
["bitfinex","ETHUSD",1752626482433,6.2541,3143.6,3143.1,3.18150706]
["bitfinex","ETHUSD",1752626482609,6.2541,3143.6,3143.2,3.18140954]
["bitfinex","ETHUSD",1752626482902,6.28579991,3143.6,3142.7,0.38320095]
["bitfinex","ETHUSD",1752626483104,0.48569991,3143.5,3142.5,3.0]
["bitfinex","ETHUSD",1752626483279,0.48569991,3143.5,3143.0,3.18161628]
["bitfinex","ETHUSD",1752626483484,0.454,3143.4,3143.0,3.18161628]
["bitfinex","ETHUSD",1752626483980,0.454,3143.4,3142.6,3.18207853]
["bitfinex","ETHUSD",1752626484183,0.454,3143.4,3143.0,3.18166952]
["bitfinex","ETHUSD",1752626484701,0.03169991,3143.3,3142.8,3.18180097]
["bitfinex","ETHUSD",1752626484894,3.21307048,3143.3,3142.8,3.18180097]
["bitfinex","ETHUSD",1752626485098,3.21307048,3143.3,3142.2,12.4519237]
["bitfinex","ETHUSD",1752626485099,0.454,3143.2,3142.2,0.8115]
["bitfinex","ETHUSD",1752626485301,0.454,3143.2,3142.2,3.6014044]
["bitfinex","ETHUSD",1752626485302,3.18193846,3142.8,3142.2,3.6014044]
["bitfinex","ETHUSD",1752626485614,0.03169991,3142.7,3141.8,0.002]
["bitfinex","ETHUSD",1752626485772,0.03169991,3142.8,3141.9,3.18278748]
["bitfinex","ETHUSD",1752626485968,0.03169991,3142.8,3142.0,3.03182686]
["bitfinex","ETHUSD",1752626486210,0.03169991,3142.8,3142.4,3.18227845]
["bitfinex","ETHUSD",1752626486412,3.18135858,3143.4,3142.5,3.2139264]
["bitfinex","ETHUSD",1752626486611,3.21308923,3143.3,3142.8,3.18185145]
["bitfinex","ETHUSD",1752626486916,0.1584,3143.1,3142.8,3.18185145]
["bitfinex","ETHUSD",1752626487213,0.1584,3143.1,3142.5,0.19022179]
["bitfinex","ETHUSD",1752626487414,0.19009991,3143.1,3142.7,3.18192244]
["bitfinex","ETHUSD",1752626487596,0.19009991,3143.1,3142.5,3.34052255]
["bitfinex","ETHUSD",1752626487796,0.454,3143.0,3142.7,3.18195303]
["bitfinex","ETHUSD",1752626488089,0.03169991,3142.9,3142.3,0.03182382]
["bitfinex","ETHUSD",1752626488284,0.6124,3142.9,3142.4,3.18228105]
["bitfinex","ETHUSD",1752626488685,0.6124,3142.9,3142.5,3.1821274]
["bitfinex","ETHUSD",1752626488885,0.454,3142.8,3142.5,3.1821274]
["bitfinex","ETHUSD",1752626489107,0.454,3142.8,3142.5,3.18214102]
["bitfinex","ETHUSD",1752626489306,0.454,3142.8,3142.4,3.18225238]
["bitfinex","ETHUSD",1752626489519,0.48569991,3142.7,3142.1,3.18255161]
["bitfinex","ETHUSD",1752626489720,0.7879,3142.5,3142.1,0.1584]
["bitfinex","ETHUSD",1752626489999,3.79473462,3142.4,3141.9,0.1584]
["bitfinex","ETHUSD",1752626490202,0.03169991,3142.3,3142.0,3.18268618]
["bitfinex","ETHUSD",1752626490402,0.03169991,3142.3,3141.9,3.34114596]
["bitfinex","ETHUSD",1752626490602,0.48569991,3142.3,3141.9,3.34114596]
["bitfinex","ETHUSD",1752626490802,0.48569991,3142.3,3142.0,3.18263102]
["bitfinex","ETHUSD",1752626490995,0.454,3142.3,3141.9,3.34114256]
["bitfinex","ETHUSD",1752626491324,0.48569991,3142.3,3141.9,3.18274256]
["bitfinex","ETHUSD",1752626491539,0.64409991,3142.3,3141.9,3.18274256]
["bitfinex","ETHUSD",1752626492011,0.64409991,3142.3,3142.0,3.18267663]
["bitfinex","ETHUSD",1752626492214,0.6124,3142.3,3142.0,3.18267663]
["bitfinex","ETHUSD",1752626492617,0.6124,3142.3,3142.1,3.18256626]
["bitfinex","ETHUSD",1752626492817,0.8157,3143.0,3142.2,0.03182483]
["bitfinex","ETHUSD",1752626493125,0.1584,3142.9,3142.7,3.18191289]
["bitfinex","ETHUSD",1752626493330,0.7648,3142.8,3141.9,3.18273301]
["bitfinex","ETHUSD",1752626493542,3.18522057,3139.5,3139.4,0.480699]
["bitfinex","ETHUSD",1752626493726,11.03768255,3139.5,3139.4,0.480699]
["bitfinex","ETHUSD",1752626493909,5.702272,3139.5,3139.4,0.480699]
["bitfinex","ETHUSD",1752626494107,5.702272,3139.5,3138.2,0.4627]
["bitfinex","ETHUSD",1752626494108,3.0,3139.3,3138.2,0.4627]
["bitfinex","ETHUSD",1752626494308,2.73397191,3139.2,3138.2,0.4627]
["bitfinex","ETHUSD",1752626494632,0.7648,3139.0,3138.0,6.043]
["bitfinex","ETHUSD",1752626494839,3.0,3138.8,3137.7,0.4627]
["bitfinex","ETHUSD",1752626495008,32.73397191,3138.9,3137.7,0.4627]
["bitfinex","ETHUSD",1752626495009,3.18623546,3138.5,3137.7,0.4627]
["bitfinex","ETHUSD",1752626495335,2.73397191,3138.4,3137.2,0.4627]
["bitfinex","ETHUSD",1752626495631,0.454,3138.8,3137.2,0.4627]
["bitfinex","ETHUSD",1752626495632,2.702272,3138.3,3137.7,6.95641514]
["bitfinex","ETHUSD",1752626495838,2.73397191,3138.9,3138.2,3.18646887]
["bitfinex","ETHUSD",1752626496034,2.702272,3138.8,3138.3,3.9996086]
["bitfinex","ETHUSD",1752626496334,3.18552497,3139.2,3138.4,3.64902516]
["bitfinex","ETHUSD",1752626496637,2.73397191,3139.1,3138.4,3.64902516]
["bitfinex","ETHUSD",1752626496834,2.99561223,3139.0,3138.6,3.18609425]
["bitfinex","ETHUSD",1752626497040,3.18502486,3139.7,3138.5,0.4627]
["bitfinex","ETHUSD",1752626497041,0.29334023,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1752626497341,0.29334023,3140.0,3139.4,3.18523435]
["bitfinex","ETHUSD",1752626497560,0.17583003,3140.5,3138.9,8.91351539]
["bitfinex","ETHUSD",1752626497561,0.29334023,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1752626497720,0.29334023,3140.4,3139.8,0.4627]
["bitfinex","ETHUSD",1752626498051,0.29334023,3140.3,3140.0,3.18471002]
["bitfinex","ETHUSD",1752626498217,0.29334023,3140.4,3139.9,3.21663509]
["bitfinex","ETHUSD",1752626498544,0.29334023,3140.4,3139.5,9.21916111]
["bitfinex","ETHUSD",1752626498545,3.18447485,3140.3,3139.8,6.044]
["bitfinex","ETHUSD",1752626498726,3.18459041,3140.2,3139.6,0.03185119]
["bitfinex","ETHUSD",1752626499035,3.18492737,3139.8,3139.0,0.4627]
["bitfinex","ETHUSD",1752626499336,3.18512362,3139.6,3139.0,0.4627]
["bitfinex","ETHUSD",1752626499539,0.7879,3139.9,3138.9,6.044]
["bitfinex","ETHUSD",1752626499699,0.7879,3139.9,3139.1,0.03185626]
["bitfinex","ETHUSD",1752626499908,0.03169991,3139.8,3138.6,6.07486133]
["bitfinex","ETHUSD",1752626500135,0.7879,3139.9,3139.2,3.18543881]
["bitfinex","ETHUSD",1752626500443,0.81959991,3139.9,3139.0,6.043]
["bitfinex","ETHUSD",1752626500644,0.03169991,3139.8,3138.8,6.04]
["bitfinex","ETHUSD",1752626500935,0.03169991,3139.8,3138.5,4.42281357]
["bitfinex","ETHUSD",1752626500936,3.18543649,3139.3,3138.5,4.42281357]
["bitfinex","ETHUSD",1752626501247,0.7879,3139.9,3138.5,4.42281357]
["bitfinex","ETHUSD",1752626501248,0.03169991,3139.2,3138.5,6.039]
["bitfinex","ETHUSD",1752626501448,0.58169991,3139.5,3138.1,0.4627]
["bitfinex","ETHUSD",1752626501743,3.18596451,3138.8,3138.1,3.64932605]
["bitfinex","ETHUSD",1752626501945,3.18556207,3139.2,3138.3,3.18643851]
["bitfinex","ETHUSD",1752626502145,0.03169991,3139.8,3138.4,1.46596375]
["bitfinex","ETHUSD",1752626502359,3.18508421,3139.7,3138.9,3.18575798]
["bitfinex","ETHUSD",1752626502530,3.18531028,3139.5,3138.8,0.0318593]
["bitfinex","ETHUSD",1752626502727,0.7879,3139.9,3138.5,0.4627]
["bitfinex","ETHUSD",1752626502728,3.1854235,3139.3,3138.5,0.4627]
["bitfinex","ETHUSD",1752626502916,3.18583939,3138.9,3138.3,6.031]
["bitfinex","ETHUSD",1752626503115,0.03169991,3139.0,3138.1,0.4627]
["bitfinex","ETHUSD",1752626503316,0.1592,3138.9,3138.4,3.3455257]
["bitfinex","ETHUSD",1752626503637,0.1592,3138.9,3138.4,3.8082257]
["bitfinex","ETHUSD",1752626503816,0.1592,3138.9,3138.4,0.1592]
["bitfinex","ETHUSD",1752626504016,3.3450927,3138.9,3138.4,0.1592]
["bitfinex","ETHUSD",1752626504212,0.03169991,3138.8,3138.4,0.1592]
["bitfinex","ETHUSD",1752626504411,3.21763607,3138.8,3138.2,6.018]
["bitfinex","ETHUSD",1752626504655,0.1592,3138.7,3138.2,6.1772]
["bitfinex","ETHUSD",1752626504862,3.18613394,3138.6,3138.2,0.1592]
["bitfinex","ETHUSD",1752626505160,0.1592,3138.6,3138.3,3.64910066]
["bitfinex","ETHUSD",1752626505350,0.1592,3138.6,3138.3,0.4704]
["bitfinex","ETHUSD",1752626505660,0.1592,3138.6,3138.1,0.1592]
["bitfinex","ETHUSD",1752626505818,0.03169991,3138.6,3138.2,0.4704]
["bitfinex","ETHUSD",1752626506017,0.03169991,3138.6,3137.6,0.8011]
["bitfinex","ETHUSD",1752626506018,0.8151,3138.9,3138.3,0.4704]
["bitfinex","ETHUSD",1752626506239,0.1592,3138.8,3138.4,3.18630728]
["bitfinex","ETHUSD",1752626506566,0.1592,3138.8,3138.5,0.4704]
["bitfinex","ETHUSD",1752626506917,0.1592,3138.8,3138.6,3.18607048]
["bitfinex","ETHUSD",1752626507130,0.29270098,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1752626508017,0.29270098,3138.7,3138.5,3.34541317]
["bitfinex","ETHUSD",1752626508255,0.1592,3139.0,3138.8,3.18592282]
["bitfinex","ETHUSD",1752626508449,0.1592,3139.0,3138.6,3.18613394]
["bitfinex","ETHUSD",1752626508450,0.29282062,3138.9,3138.6,3.1861062]
["bitfinex","ETHUSD",1752626508654,0.29282062,3138.8,3138.7,3.18603243]
["bitfinex","ETHUSD",1752626509952,0.29282062,3138.8,3138.7,4.63137718]
["bitfinex","ETHUSD",1752626510158,0.29282062,3138.8,3138.7,4.79057718]
["bitfinex","ETHUSD",1752626510651,0.29295512,3138.8,3138.7,4.79057718]
["bitfinex","ETHUSD",1752626511258,0.79709991,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1752626511558,0.1592,3139.9,3139.2,0.4704]
["bitfinex","ETHUSD",1752626511854,0.1592,3139.5,3139.2,3.18551018]
["bitfinex","ETHUSD",1752626512515,0.1592,3139.5,3139.1,0.1592]
["bitfinex","ETHUSD",1752626512516,0.1592,3139.5,3139.1,3.3447967]
["bitfinex","ETHUSD",1752626512725,0.85709991,3139.4,3138.7,5.956]
["bitfinex","ETHUSD",1752626512956,0.85709991,3139.4,3138.6,0.1612]
["bitfinex","ETHUSD",1752626512957,0.1592,3139.2,3138.6,0.1612]
["bitfinex","ETHUSD",1752626513137,0.1592,3138.8,3138.6,0.002]
["bitfinex","ETHUSD",1752626513853,3.34523243,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1752626514045,3.81443234,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1752626514241,1.45379991,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1752626514449,1.4221,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1752626514667,4.63983234,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1752626516340,8.18983234,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1752626516542,8.15813243,3138.7,3138.6,0.002]
["bitfinex","ETHUSD",1752626516861,8.15813243,3138.7,3137.3,0.1592]
["bitfinex","ETHUSD",1752626516862,3.18699366,3137.8,3137.3,0.1592]
["bitfinex","ETHUSD",1752626517159,0.1592,3137.4,3137.2,3.18748288]
["bitfinex","ETHUSD",1752626517472,0.1592,3137.4,3136.6,9.57847043]
["bitfinex","ETHUSD",1752626517473,0.55,3134.8,3132.7,0.4704]
["bitfinex","ETHUSD",1752626517672,1.909,3136.3,3132.7,0.4704]
["bitfinex","ETHUSD",1752626517673,6.37787622,3134.7,3132.9,3.19185966]
["bitfinex","ETHUSD",1752626517982,0.7735,3134.5,3133.3,0.4704]
["bitfinex","ETHUSD",1752626518277,0.7735,3134.5,3133.4,0.01619691]
["bitfinex","ETHUSD",1752626518278,0.03988004,3134.4,3133.4,0.01619691]
["bitfinex","ETHUSD",1752626518432,6.34,3134.3,3133.7,3.19110447]
["bitfinex","ETHUSD",1752626518628,6.34,3134.3,3133.4,0.01619691]
["bitfinex","ETHUSD",1752626518833,6.34,3134.3,3133.3,0.4704]
["bitfinex","ETHUSD",1752626518834,0.03988258,3134.2,3133.3,0.4704]
["bitfinex","ETHUSD",1752626519257,6.334,3134.1,3133.5,3.19123819]
["bitfinex","ETHUSD",1752626519466,6.337,3134.0,3133.5,0.68531493]
["bitfinex","ETHUSD",1752626519637,6.337,3134.0,3133.6,3.1911346]
["bitfinex","ETHUSD",1752626519837,6.337,3134.0,3133.7,3.19108687]
["bitfinex","ETHUSD",1752626520045,0.03988004,3134.4,3133.7,3.19108687]
["bitfinex","ETHUSD",1752626520271,0.03988004,3134.4,3133.7,3.19102032]
["bitfinex","ETHUSD",1752626520573,0.03988004,3134.4,3134.0,3.19073247]
["bitfinex","ETHUSD",1752626520877,0.4375,3135.0,3134.0,3.19073247]
["bitfinex","ETHUSD",1752626520878,0.8019,3135.9,3134.7,3.19009793]
["bitfinex","ETHUSD",1752626521046,0.8019,3135.9,3134.8,0.48655921]
["bitfinex","ETHUSD",1752626521374,0.8019,3135.9,3135.1,3.18960968]
["bitfinex","ETHUSD",1752626521375,30.0,3135.8,3135.1,3.18960968]
["bitfinex","ETHUSD",1752626521676,0.29508026,3135.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1752626521842,0.8077,3136.7,3134.3,6.7944]
["bitfinex","ETHUSD",1752626522175,36.327,3136.6,3134.4,0.7704]
["bitfinex","ETHUSD",1752626522363,0.8077,3136.7,3134.5,0.4704]
["bitfinex","ETHUSD",1752626522364,3.18866235,3136.2,3134.5,0.4704]
["bitfinex","ETHUSD",1752626522566,3.18895097,3135.9,3135.1,3.18968238]
["bitfinex","ETHUSD",1752626522870,3.18895097,3135.9,3135.1,3.18959796]
["bitfinex","ETHUSD",1752626523077,0.03986223,3135.8,3135.1,3.02309796]
["bitfinex","ETHUSD",1752626523243,6.321,3135.7,3134.5,0.4704]
["bitfinex","ETHUSD",1752626523443,0.03986477,3135.6,3134.9,3.18987831]
["bitfinex","ETHUSD",1752626523642,7.1129,3135.5,3134.9,3.18987831]
["bitfinex","ETHUSD",1752626523866,0.03986732,3135.4,3134.6,3.19019923]
["bitfinex","ETHUSD",1752626524047,0.03986732,3135.4,3134.4,3.19034051]
["bitfinex","ETHUSD",1752626524385,30.55,3135.3,3134.1,0.4704]
["bitfinex","ETHUSD",1752626524583,0.03986986,3135.2,3134.1,0.4704]
["bitfinex","ETHUSD",1752626524748,0.03986605,3135.5,3134.4,3.55]
["bitfinex","ETHUSD",1752626524943,0.03985969,3136.0,3135.1,3.18963091]
["bitfinex","ETHUSD",1752626525278,0.03985969,3136.0,3135.4,3.18930953]
["bitfinex","ETHUSD",1752626525455,6.34485969,3136.0,3135.6,3.18916982]
["bitfinex","ETHUSD",1752626525787,6.34485969,3136.0,3135.1,0.4704]
["bitfinex","ETHUSD",1752626525788,0.03985969,3136.0,3135.5,3.18926462]
["bitfinex","ETHUSD",1752626526080,0.03985969,3136.0,3135.2,0.01614803]
["bitfinex","ETHUSD",1752626526240,0.03985588,3136.3,3136.0,3.18877551]
["bitfinex","ETHUSD",1752626526438,0.7702,3136.6,3136.1,0.01613529]
["bitfinex","ETHUSD",1752626526640,0.7702,3136.6,3136.1,0.4704]
["bitfinex","ETHUSD",1752626526854,0.81005206,3136.6,3136.1,0.4704]
["bitfinex","ETHUSD",1752626527057,0.81005206,3136.6,3136.4,3.18830356]
["bitfinex","ETHUSD",1752626527463,0.1592,3136.5,3136.3,3.1884513]
["bitfinex","ETHUSD",1752626527695,0.1592,3136.5,3136.1,0.4704]
["bitfinex","ETHUSD",1752626527976,0.1592,3136.1,3135.6,0.6296]
["bitfinex","ETHUSD",1752626528155,0.1592,3136.1,3135.8,3.18897888]
["bitfinex","ETHUSD",1752626528359,0.1592,3136.1,3135.6,0.1592]
["bitfinex","ETHUSD",1752626528558,0.1592,3136.1,3136.0,3.18877551]
["bitfinex","ETHUSD",1752626528941,0.03985079,3136.7,3136.0,3.18877551]
["bitfinex","ETHUSD",1752626528942,0.03985079,3136.7,3136.4,3.18826967]
["bitfinex","ETHUSD",1752626529191,0.1592,3136.5,3136.0,0.4704]
["bitfinex","ETHUSD",1752626529482,0.1592,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1752626530044,0.03984698,3137.0,3136.8,3.18786813]
["bitfinex","ETHUSD",1752626530241,0.7837,3137.1,3136.7,3.18803401]
["bitfinex","ETHUSD",1752626530516,0.1592,3136.8,3136.7,3.18803401]
["bitfinex","ETHUSD",1752626531015,6.2908419,3137.4,3137.3,3.18745418]
["bitfinex","ETHUSD",1752626531143,6.2908419,3137.4,3136.9,3.18780012]
["bitfinex","ETHUSD",1752626531364,0.1592,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1752626531698,0.1592,3137.2,3137.1,3.18758597]
["bitfinex","ETHUSD",1752626532301,0.8208,3137.7,3137.6,3.18714941]
["bitfinex","ETHUSD",1752626532472,0.1592,3137.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1752626532977,0.1592,3137.6,3137.0,3.34691095]
["bitfinex","ETHUSD",1752626532978,0.1592,3137.6,3137.0,0.1592]
["bitfinex","ETHUSD",1752626533298,0.1592,3137.6,3137.2,3.18753469]
["bitfinex","ETHUSD",1752626534009,0.1592,3137.6,3137.3,0.4704]
["bitfinex","ETHUSD",1752626534176,6.228,3138.1,3137.8,3.18686497]
["bitfinex","ETHUSD",1752626534381,6.228,3138.1,3137.3,0.01610378]
["bitfinex","ETHUSD",1752626534382,0.1592,3137.8,3137.3,0.1592]
["bitfinex","ETHUSD",1752626534688,0.1592,3137.4,3137.3,3.18745418]
["bitfinex","ETHUSD",1752626535112,0.1592,3137.4,3136.9,0.6296]
["bitfinex","ETHUSD",1752626535297,0.1592,3137.4,3136.9,3.81744833]
["bitfinex","ETHUSD",1752626535800,0.1592,3137.4,3136.9,0.6296]
["bitfinex","ETHUSD",1752626536120,0.1592,3137.4,3137.0,3.18771289]
["bitfinex","ETHUSD",1752626536311,0.1592,3137.4,3137.1,3.18764193]
["bitfinex","ETHUSD",1752626537403,0.03983428,3138.0,3137.5,3.18718364]
["bitfinex","ETHUSD",1752626537603,0.1592,3137.7,3137.1,3.34684707]
["bitfinex","ETHUSD",1752626537808,0.1592,3137.5,3137.3,3.18739235]
["bitfinex","ETHUSD",1752626538265,0.1592,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752626538669,0.1592,3137.5,3137.3,3.18741569]
["bitfinex","ETHUSD",1752626539070,0.1592,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752626539574,0.1592,3137.5,3137.4,3.65355258]
["bitfinex","ETHUSD",1752626539898,0.1592,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752626541609,0.1592,3137.5,3137.3,3.18745377]
["bitfinex","ETHUSD",1752626542406,0.1592,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752626543310,0.1592,3137.5,3137.1,3.1875573]
["bitfinex","ETHUSD",1752626544407,0.1592,3137.5,3137.0,3.65391351]
["bitfinex","ETHUSD",1752626545169,0.1592,3137.5,3137.1,3.18756319]
["bitfinex","ETHUSD",1752626545401,0.1592,3137.5,3137.2,3.18752329]
["bitfinex","ETHUSD",1752626545605,0.1592,3137.5,3137.1,3.18761139]
["bitfinex","ETHUSD",1752626546475,0.9732,3137.5,3137.0,3.18771653]
["bitfinex","ETHUSD",1752626546815,0.0398419,3137.4,3137.0,3.18771653]
["bitfinex","ETHUSD",1752626546976,1.01304063,3137.5,3136.9,0.1592]
["bitfinex","ETHUSD",1752626547413,0.1592,3137.5,3136.9,0.6254]
["bitfinex","ETHUSD",1752626547908,0.1592,3137.5,3137.3,3.18741483]
["bitfinex","ETHUSD",1752626548109,0.1592,3137.5,3137.2,3.18751758]
["bitfinex","ETHUSD",1752626548283,0.1592,3137.5,3137.2,3.18747231]
["bitfinex","ETHUSD",1752626548484,0.19904063,3137.5,3136.9,0.6254]
["bitfinex","ETHUSD",1752626548786,0.19904063,3137.5,3137.2,3.18747182]
["bitfinex","ETHUSD",1752626548988,0.1592,3137.5,3137.3,3.18736751]
["bitfinex","ETHUSD",1752626549314,0.1592,3137.5,3137.3,3.18737268]
["bitfinex","ETHUSD",1752626549684,0.1592,3137.5,3137.2,3.1875187]
["bitfinex","ETHUSD",1752626549892,0.1592,3137.5,3137.2,3.18751483]
["bitfinex","ETHUSD",1752626550093,0.19904063,3137.5,3137.3,3.18739623]
["bitfinex","ETHUSD",1752626550297,0.19904063,3137.5,3137.2,3.18746553]
["bitfinex","ETHUSD",1752626550477,0.19904063,3137.5,3136.9,0.6254]
["bitfinex","ETHUSD",1752626550691,0.19904063,3137.5,3137.2,3.18751576]
["bitfinex","ETHUSD",1752626550890,0.19904063,3137.5,3137.1,3.18760014]
["bitfinex","ETHUSD",1752626551412,0.1592,3137.5,3137.1,3.18760014]
["bitfinex","ETHUSD",1752626551783,0.5898419,3137.4,3136.8,3.18796225]
["bitfinex","ETHUSD",1752626551987,0.1592,3137.1,3136.8,3.18796225]
["bitfinex","ETHUSD",1752626552281,0.1592,3137.1,3136.9,3.13785032]
["bitfinex","ETHUSD",1752626552882,0.1592,3137.1,3136.8,3.18791243]
["bitfinex","ETHUSD",1752626554396,0.1592,3137.1,3136.9,3.18782047]
["bitfinex","ETHUSD",1752626554823,0.1592,3137.1,3136.7,3.65425794]
["bitfinex","ETHUSD",1752626554824,0.1592,3137.1,3136.7,3.18802644]
["bitfinex","ETHUSD",1752626555009,0.1592,3137.1,3136.8,3.18788395]
["bitfinex","ETHUSD",1752626555891,0.1592,3137.1,3137.0,3.187759]
["bitfinex","ETHUSD",1752626556512,0.4451,3138.0,3137.2,3.18749163]
["bitfinex","ETHUSD",1752626556820,0.4451,3138.0,3137.3,3.18745418]
["bitfinex","ETHUSD",1752626556821,0.1602,3137.4,3137.3,3.18745418]
["bitfinex","ETHUSD",1752626556988,0.001,3137.4,3137.3,3.65365418]
["bitfinex","ETHUSD",1752626558524,0.001,3137.4,3137.3,3.81285418]
["bitfinex","ETHUSD",1752626559021,0.001,3137.4,3137.3,3.60365418]
["bitfinex","ETHUSD",1752626564422,0.001,3137.4,3137.3,4.29869463]
["bitfinex","ETHUSD",1752626564733,0.001,3137.4,3137.3,10.23769463]
["bitfinex","ETHUSD",1752626565422,0.001,3137.4,3137.3,9.54265418]
["bitfinex","ETHUSD",1752626566131,0.001,3137.4,3137.3,9.49265418]
["bitfinex","ETHUSD",1752626567652,0.001,3137.4,3137.3,3.08745418]
["bitfinex","ETHUSD",1752626568601,0.001,3137.4,3137.3,3.54885418]
["bitfinex","ETHUSD",1752626570202,0.001,3137.4,3137.3,3.56495898]
["bitfinex","ETHUSD",1752626570523,0.827,3137.4,3137.0,3.18773175]
["bitfinex","ETHUSD",1752626570700,0.827,3137.4,3133.5,11.29794691]
["bitfinex","ETHUSD",1752626570701,0.5,3136.3,3133.5,11.29794691]
["bitfinex","ETHUSD",1752626570895,17.52733469,3137.3,3133.6,4.32318362]
["bitfinex","ETHUSD",1752626570896,3.19011632,3134.7,3133.6,4.32318362]
["bitfinex","ETHUSD",1752626571130,3.55,3134.3,3133.7,0.4614]
["bitfinex","ETHUSD",1752626571342,3.03980785,3134.4,3133.6,0.002]
["bitfinex","ETHUSD",1752626571499,0.03980785,3134.3,3133.6,0.002]
["bitfinex","ETHUSD",1752626571699,3.19111593,3133.7,3133.6,0.002]
["bitfinex","ETHUSD",1752626571901,3.1910211,3133.8,3133.6,0.002]
["bitfinex","ETHUSD",1752626572141,0.03980785,3133.7,3133.6,0.002]
["bitfinex","ETHUSD",1752626572962,0.03980785,3133.7,3133.0,0.4614]
["bitfinex","ETHUSD",1752626572963,3.23092378,3133.7,3133.0,0.4614]
["bitfinex","ETHUSD",1752626573459,0.03980785,3133.7,3133.0,0.4614]
["bitfinex","ETHUSD",1752626573665,3.19121776,3133.6,3133.0,0.4614]
["bitfinex","ETHUSD",1752626573826,3.23092677,3133.7,3133.0,0.4614]
["bitfinex","ETHUSD",1752626573827,3.19132974,3133.5,3133.0,0.4614]
["bitfinex","ETHUSD",1752626574359,0.03980785,3133.7,3132.6,6.401]
["bitfinex","ETHUSD",1752626574360,3.55,3133.6,3132.6,6.401]
["bitfinex","ETHUSD",1752626574661,3.55,3133.6,3132.5,1.2766]
["bitfinex","ETHUSD",1752626574662,3.19153184,3133.3,3132.5,1.2766]
["bitfinex","ETHUSD",1752626574850,3.19153184,3133.3,3132.5,2.36310181]
["bitfinex","ETHUSD",1752626575025,0.03980785,3133.5,3132.5,2.36310181]
["bitfinex","ETHUSD",1752626575230,3.19142145,3133.4,3132.5,5.55542757]
["bitfinex","ETHUSD",1752626575622,3.19142145,3133.4,3132.6,3.19223132]
["bitfinex","ETHUSD",1752626575828,3.19142145,3133.4,3132.5,2.36310181]
["bitfinex","ETHUSD",1752626575829,0.03980785,3133.5,3132.7,0.4614]
["bitfinex","ETHUSD",1752626576025,3.0,3133.7,3132.9,3.19193079]
["bitfinex","ETHUSD",1752626576257,3.0,3133.7,3133.0,0.49331828]
["bitfinex","ETHUSD",1752626576660,3.19113356,3133.7,3133.0,0.49331828]
["bitfinex","ETHUSD",1752626577646,3.0,3133.7,3133.0,0.49331828]
["bitfinex","ETHUSD",1752626577964,0.826,3134.1,3133.1,3.19172704]
["bitfinex","ETHUSD",1752626578136,0.826,3134.1,3133.4,3.19141052]
["bitfinex","ETHUSD",1752626578328,3.86580785,3134.1,3133.4,3.19141052]
["bitfinex","ETHUSD",1752626578527,0.86580785,3134.1,3133.4,3.19141052]
["bitfinex","ETHUSD",1752626579027,0.86580785,3134.1,3133.2,3.22350449]
["bitfinex","ETHUSD",1752626579028,7.20780785,3134.1,3133.3,3.19151139]
["bitfinex","ETHUSD",1752626579261,10.35571149,3134.1,3133.4,0.03191421]
["bitfinex","ETHUSD",1752626579773,3.19088958,3134.0,3133.4,0.03191421]
["bitfinex","ETHUSD",1752626580265,10.3815512,3134.1,3133.2,3.19158835]
["bitfinex","ETHUSD",1752626580466,10.33974335,3134.1,3133.3,0.03191523]
["bitfinex","ETHUSD",1752626580768,0.1592,3133.9,3133.3,0.19111523]
["bitfinex","ETHUSD",1752626581943,3.35013138,3133.9,3133.3,0.19111523]
["bitfinex","ETHUSD",1752626582195,0.1592,3133.9,3133.3,0.19111523]
["bitfinex","ETHUSD",1752626582838,3.19111593,3133.7,3133.0,0.002]
["bitfinex","ETHUSD",1752626583036,3.19138476,3133.5,3133.0,0.1612]
["bitfinex","ETHUSD",1752626583686,0.19900785,3133.6,3133.0,0.1612]
["bitfinex","ETHUSD",1752626583965,0.1592,3133.6,3133.0,0.65451828]
["bitfinex","ETHUSD",1752626584372,3.35042605,3133.6,3133.0,0.65451828]
["bitfinex","ETHUSD",1752626585276,3.35045851,3133.6,3133.0,0.65451828]
["bitfinex","ETHUSD",1752626585968,0.1592,3133.6,3133.0,3.84628305]
["bitfinex","ETHUSD",1752626586873,3.35042515,3133.6,3133.0,0.65451828]
["bitfinex","ETHUSD",1752626587258,0.1592,3133.6,3133.0,0.65451828]
["bitfinex","ETHUSD",1752626587458,0.55,3134.2,3133.0,0.65451828]
["bitfinex","ETHUSD",1752626587459,3.19048162,3134.4,3133.6,3.19116513]
["bitfinex","ETHUSD",1752626587648,0.1592,3134.0,3133.6,3.2230773]
["bitfinex","ETHUSD",1752626588052,0.1592,3134.0,3133.6,0.49331217]
["bitfinex","ETHUSD",1752626588252,0.1592,3134.0,3133.7,0.4614]
["bitfinex","ETHUSD",1752626588454,0.1592,3134.3,3133.9,3.19086515]
["bitfinex","ETHUSD",1752626588679,0.1592,3134.3,3134.0,0.0319081]
["bitfinex","ETHUSD",1752626588974,0.1592,3134.3,3134.0,0.4614]
["bitfinex","ETHUSD",1752626589158,0.1592,3134.3,3134.0,3.65212246]
["bitfinex","ETHUSD",1752626589353,0.1592,3134.3,3134.1,0.4614]
["bitfinex","ETHUSD",1752626589680,0.1592,3134.7,3134.2,0.49330606]
["bitfinex","ETHUSD",1752626589856,0.1592,3134.7,3134.4,3.1903427]
["bitfinex","ETHUSD",1752626590057,3.18955781,3135.3,3134.5,0.4614]
["bitfinex","ETHUSD",1752626590266,3.34875781,3135.3,3134.6,3.34934138]
["bitfinex","ETHUSD",1752626590583,3.48178115,3135.5,3134.6,0.1592]
["bitfinex","ETHUSD",1752626590584,3.18988459,3135.0,3134.6,0.1592]
["bitfinex","ETHUSD",1752626590754,3.18990596,3134.9,3134.5,0.1592]
["bitfinex","ETHUSD",1752626590954,3.38886482,3135.0,3134.5,0.1592]
["bitfinex","ETHUSD",1752626591157,0.1592,3134.8,3134.3,0.1592]
["bitfinex","ETHUSD",1752626591456,0.1592,3134.8,3134.3,0.65250505]
["bitfinex","ETHUSD",1752626592196,0.1592,3134.8,3134.4,0.4614]
["bitfinex","ETHUSD",1752626592378,0.1592,3134.8,3134.5,0.03190301]
["bitfinex","ETHUSD",1752626592586,3.18972946,3135.1,3134.5,0.03190301]
["bitfinex","ETHUSD",1752626592587,6.203,3135.3,3134.6,0.4614]
["bitfinex","ETHUSD",1752626592894,0.1592,3135.1,3134.6,0.6206]
["bitfinex","ETHUSD",1752626593107,0.1592,3135.1,3134.6,0.1592]
["bitfinex","ETHUSD",1752626593254,3.34893873,3135.1,3134.6,0.1592]
["bitfinex","ETHUSD",1752626593454,3.18981881,3135.0,3134.6,0.1592]
["bitfinex","ETHUSD",1752626593702,3.34915424,3134.9,3134.4,0.1592]
["bitfinex","ETHUSD",1752626594076,0.1592,3134.9,3134.4,0.1592]
["bitfinex","ETHUSD",1752626594271,0.1592,3134.9,3134.5,0.4614]
["bitfinex","ETHUSD",1752626594491,0.1592,3134.9,3134.5,0.49330301]
["bitfinex","ETHUSD",1752626594873,3.18958366,3135.3,3134.6,0.4614]
["bitfinex","ETHUSD",1752626595079,3.18972347,3135.1,3134.7,0.1592]
["bitfinex","ETHUSD",1752626595300,3.1897979,3135.0,3134.3,3.19046944]
["bitfinex","ETHUSD",1752626595601,0.1592,3135.0,3134.5,3.19028647]
["bitfinex","ETHUSD",1752626595928,0.1592,3135.0,3134.5,0.48660301]
["bitfinex","ETHUSD",1752626596138,0.1592,3135.0,3134.5,3.67686952]
["bitfinex","ETHUSD",1752626596437,0.1592,3135.0,3134.6,0.4547]
["bitfinex","ETHUSD",1752626596734,3.34879306,3135.2,3134.7,0.4547]
["bitfinex","ETHUSD",1752626597383,0.1592,3135.2,3134.7,0.8214]
["bitfinex","ETHUSD",1752626597587,0.1592,3135.4,3134.9,0.1592]
["bitfinex","ETHUSD",1752626597832,0.1592,3135.4,3134.9,0.6139]
["bitfinex","ETHUSD",1752626598237,0.1592,3135.4,3134.9,3.8037469]
["bitfinex","ETHUSD",1752626598238,0.29430128,3135.3,3134.9,3.8037469]
["bitfinex","ETHUSD",1752626598399,0.29430128,3135.2,3134.9,0.6139]
["bitfinex","ETHUSD",1752626598604,0.29430128,3135.1,3134.9,0.6139]
["bitfinex","ETHUSD",1752626598804,0.29430128,3135.0,3134.9,0.6139]
["bitfinex","ETHUSD",1752626599457,0.29430128,3135.0,3134.9,3.80379441]
["bitfinex","ETHUSD",1752626599826,0.29430128,3135.0,3134.9,0.6139]
["bitfinex","ETHUSD",1752626600512,0.29430128,3135.0,3134.9,0.1592]
["bitfinex","ETHUSD",1752626600724,0.001,3135.1,3134.9,0.1592]
["bitfinex","ETHUSD",1752626601062,0.29603354,3135.0,3134.9,0.1592]
["bitfinex","ETHUSD",1752626601640,0.29603354,3135.0,3134.9,3.80379441]
["bitfinex","ETHUSD",1752626602227,0.001,3135.1,3134.9,3.80379441]
["bitfinex","ETHUSD",1752626602457,0.29621135,3135.0,3134.9,3.80379441]
["bitfinex","ETHUSD",1752626602676,0.29621135,3135.0,3134.9,3.34909441]
["bitfinex","ETHUSD",1752626603155,0.29621135,3135.0,3134.9,3.80379441]
["bitfinex","ETHUSD",1752626603850,0.001,3135.1,3134.9,3.80379441]
["bitfinex","ETHUSD",1752626604047,0.29631328,3135.0,3134.9,3.80379441]
["bitfinex","ETHUSD",1752626604742,0.29631328,3135.0,3134.9,0.6139]
["bitfinex","ETHUSD",1752626604964,0.001,3135.1,3134.9,0.6139]
["bitfinex","ETHUSD",1752626605264,3.18979266,3135.0,3134.9,0.1592]
["bitfinex","ETHUSD",1752626605436,0.1592,3134.9,3134.4,3.34960326]
["bitfinex","ETHUSD",1752626605765,0.1592,3134.9,3134.4,3.80430326]
["bitfinex","ETHUSD",1752626606468,0.1592,3134.9,3134.4,3.8042509]
["bitfinex","ETHUSD",1752626606961,0.1592,3134.9,3134.5,0.4547]
["bitfinex","ETHUSD",1752626607163,0.1592,3134.9,3134.5,3.64496876]
["bitfinex","ETHUSD",1752626607540,0.1592,3134.9,3134.2,3.0]
["bitfinex","ETHUSD",1752626607541,0.47710785,3134.9,3134.2,3.0]
["bitfinex","ETHUSD",1752626607745,0.1592,3134.7,3134.2,3.0]
["bitfinex","ETHUSD",1752626607964,0.1592,3134.7,3134.3,3.64514746]
["bitfinex","ETHUSD",1752626609145,0.001,3135.1,3134.6,0.768]
["bitfinex","ETHUSD",1752626609344,0.29638741,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1752626609544,0.29638741,3135.0,3134.9,3.64459441]
["bitfinex","ETHUSD",1752626609934,0.001,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1752626610134,0.001,3135.1,3135.0,3.64449266]
["bitfinex","ETHUSD",1752626610477,0.001,3135.1,3135.0,0.4547]
["bitfinex","ETHUSD",1752626610674,0.001,3135.1,3134.6,3.34934069]
["bitfinex","ETHUSD",1752626610842,0.04080785,3135.1,3134.6,0.1592]
["bitfinex","ETHUSD",1752626611030,0.001,3135.1,3134.7,3.64479793]
["bitfinex","ETHUSD",1752626612280,0.001,3135.1,3134.8,3.18997382]
["bitfinex","ETHUSD",1752626613034,0.001,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1752626613642,0.001,3135.1,3134.8,3.80387188]
["bitfinex","ETHUSD",1752626613643,0.001,3135.1,3134.8,0.6139]
["bitfinex","ETHUSD",1752626613871,0.001,3135.1,3134.6,3.19016275]
["bitfinex","ETHUSD",1752626614173,0.1592,3134.9,3134.7,3.19007434]
["bitfinex","ETHUSD",1752626614562,0.1592,3134.9,3134.6,3.1901528]
["bitfinex","ETHUSD",1752626615134,0.1592,3134.9,3134.5,3.19026324]
["bitfinex","ETHUSD",1752626615365,0.1592,3134.9,3134.3,6.9642]
["bitfinex","ETHUSD",1752626615565,0.1592,3134.9,3134.6,3.19010528]
["bitfinex","ETHUSD",1752626616385,0.1592,3134.9,3134.4,0.4547]
["bitfinex","ETHUSD",1752626616546,0.1592,3134.9,3134.7,3.19004581]
["bitfinex","ETHUSD",1752626616870,0.1592,3134.9,3134.7,3.19002633]
["bitfinex","ETHUSD",1752626617952,0.1592,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752626618748,0.1592,3134.9,3134.7,3.19008941]
["bitfinex","ETHUSD",1752626619152,0.1592,3134.9,3134.7,3.19009793]
["bitfinex","ETHUSD",1752626619337,0.1592,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752626621784,0.1592,3134.9,3134.8,3.64469617]
["bitfinex","ETHUSD",1752626622155,0.1592,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752626623383,0.1592,3134.9,3134.8,3.64469617]
["bitfinex","ETHUSD",1752626623753,0.1592,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752626624391,0.1592,3134.9,3134.8,3.64469617]
["bitfinex","ETHUSD",1752626624589,0.1592,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752626625858,5.916,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1752626626068,5.916,3135.0,3134.9,3.64539441]
["bitfinex","ETHUSD",1752626626389,0.001,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1752626626553,0.001,3135.1,3135.0,3.64529266]
["bitfinex","ETHUSD",1752626632779,0.1592,3135.4,3135.3,3.18942879]
["bitfinex","ETHUSD",1752626634093,3.73870898,3136.1,3135.6,3.18910156]
["bitfinex","ETHUSD",1752626634294,5.829,3136.0,3135.7,3.18905492]
["bitfinex","ETHUSD",1752626634506,6.6443,3136.2,3135.5,0.4555]
["bitfinex","ETHUSD",1752626634711,0.1592,3135.9,3135.5,0.4555]
["bitfinex","ETHUSD",1752626635015,0.1592,3135.9,3135.4,0.1592]
["bitfinex","ETHUSD",1752626635301,0.1592,3135.9,3135.5,3.18926517]
["bitfinex","ETHUSD",1752626635685,0.1592,3135.9,3135.4,0.1592]
["bitfinex","ETHUSD",1752626635884,0.1592,3135.6,3135.4,3.18930422]
["bitfinex","ETHUSD",1752626636125,0.1592,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1752626636283,0.8073,3136.7,3135.6,3.0]
["bitfinex","ETHUSD",1752626636464,0.8073,3136.7,3135.7,5.8468908]
["bitfinex","ETHUSD",1752626636664,0.1592,3136.5,3135.9,3.34806919]
["bitfinex","ETHUSD",1752626636865,0.1592,3136.5,3135.9,3.34804631]
["bitfinex","ETHUSD",1752626637065,0.1592,3136.5,3136.3,3.18847049]
["bitfinex","ETHUSD",1752626637469,0.1592,3136.5,3136.3,3.64397049]
["bitfinex","ETHUSD",1752626637665,0.7607,3137.1,3136.3,3.64397049]
["bitfinex","ETHUSD",1752626637891,0.1592,3136.8,3136.3,4.80847903]
["bitfinex","ETHUSD",1752626638299,0.8561444,3139.3,3139.0,0.8241]
["bitfinex","ETHUSD",1752626638602,2.28305175,3140.2,3139.2,0.1592]
["bitfinex","ETHUSD",1752626638603,0.1592,3139.8,3139.2,0.1592]
["bitfinex","ETHUSD",1752626638803,0.33670026,3139.8,3139.1,0.4555]
["bitfinex","ETHUSD",1752626638961,0.17750026,3139.8,3139.1,0.4555]
["bitfinex","ETHUSD",1752626639166,0.1592,3139.6,3139.2,3.48252199]
["bitfinex","ETHUSD",1752626639367,0.1592,3139.6,3139.3,0.2970915]
["bitfinex","ETHUSD",1752626639606,6.6589,3139.7,3139.4,0.29709078]
["bitfinex","ETHUSD",1752626639791,9.50201912,3139.6,3139.5,0.29709078]
["bitfinex","ETHUSD",1752626639977,39.50201912,3139.6,3139.5,0.29709078]
["bitfinex","ETHUSD",1752626640173,10.05201912,3139.6,3139.5,0.29709078]
["bitfinex","ETHUSD",1752626640600,13.05201912,3139.6,3139.5,0.29709078]
["bitfinex","ETHUSD",1752626641174,0.55,3139.2,3138.5,3.18622236]
["bitfinex","ETHUSD",1752626641370,0.1592,3138.8,3138.6,0.29701603]
["bitfinex","ETHUSD",1752626641706,0.1592,3138.8,3137.7,0.4555]
["bitfinex","ETHUSD",1752626641707,0.55,3138.2,3137.6,3.18707911]
["bitfinex","ETHUSD",1752626642017,0.1592,3137.9,3137.7,0.29636299]
["bitfinex","ETHUSD",1752626642189,0.1592,3137.9,3137.8,0.29636299]
["bitfinex","ETHUSD",1752626642729,6.0022,3137.9,3137.8,0.29636299]
["bitfinex","ETHUSD",1752626643270,0.1592,3137.9,3137.8,0.29636299]
["bitfinex","ETHUSD",1752626643508,5.9992,3137.9,3137.8,3.48330925]
["bitfinex","ETHUSD",1752626645835,0.8032,3139.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1752626646036,0.1592,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1752626646317,5.826,3139.3,3138.8,3.18593092]
["bitfinex","ETHUSD",1752626646495,0.8032,3139.5,3139.2,3.18552497]
["bitfinex","ETHUSD",1752626646694,0.1592,3139.2,3139.1,3.18562645]
["bitfinex","ETHUSD",1752626646905,0.1592,3139.2,3139.1,3.48046885]
["bitfinex","ETHUSD",1752626647295,0.1592,3139.2,3139.1,3.48024709]
["bitfinex","ETHUSD",1752626647513,5.9772,3139.2,3139.1,3.48024709]
["bitfinex","ETHUSD",1752626647717,0.1592,3139.2,3139.1,3.48024709]
["bitfinex","ETHUSD",1752626648101,5.9702,3139.2,3139.1,0.29462064]
["bitfinex","ETHUSD",1752626648299,9.61462497,3139.2,3139.1,0.29462064]
["bitfinex","ETHUSD",1752626648485,10.16462497,3139.2,3139.1,0.29462064]
["bitfinex","ETHUSD",1752626651135,3.89472497,3139.2,3139.1,0.29462064]
["bitfinex","ETHUSD",1752626651322,9.68272497,3139.2,3139.1,0.29462064]
["bitfinex","ETHUSD",1752626651943,6.4972,3139.2,3139.1,0.29462064]
["bitfinex","ETHUSD",1752626652138,0.7092,3139.2,3139.1,0.29462064]
["bitfinex","ETHUSD",1752626652437,6.4922,3139.2,3139.1,0.29462064]
["bitfinex","ETHUSD",1752626652828,9.67072497,3139.2,3139.1,0.29462064]
["bitfinex","ETHUSD",1752626653639,6.4852,3139.2,3139.1,0.29462064]
["bitfinex","ETHUSD",1752626653836,9.67072497,3139.2,3139.1,0.29462064]
["bitfinex","ETHUSD",1752626655612,10.13932497,3139.2,3139.1,0.29462064]
["bitfinex","ETHUSD",1752626655825,10.13932497,3139.2,3138.0,0.623]
["bitfinex","ETHUSD",1752626655826,13.13934272,3139.2,3138.0,0.623]
["bitfinex","ETHUSD",1752626656013,3.18612074,3138.7,3138.2,0.29433275]
["bitfinex","ETHUSD",1752626656199,0.55,3139.1,3137.8,3.18684598]
["bitfinex","ETHUSD",1752626656200,3.34548745,3138.5,3138.3,0.29433275]
["bitfinex","ETHUSD",1752626656539,0.1592,3138.3,3137.8,3.65072818]
["bitfinex","ETHUSD",1752626656844,8.93643813,3138.4,3137.9,3.94508873]
["bitfinex","ETHUSD",1752626656845,0.1592,3138.1,3137.9,3.94508873]
["bitfinex","ETHUSD",1752626657004,5.746,3138.0,3137.9,3.65063335]
["bitfinex","ETHUSD",1752626657205,5.746,3138.0,3137.9,3.9450896]
["bitfinex","ETHUSD",1752626657848,0.1592,3138.1,3137.9,3.9450896]
["bitfinex","ETHUSD",1752626658057,5.742,3138.0,3137.9,0.4638]
["bitfinex","ETHUSD",1752626658242,5.742,3138.0,3137.9,0.75853905]
["bitfinex","ETHUSD",1752626658449,5.737,3138.1,3137.9,0.75853905]
["bitfinex","ETHUSD",1752626658622,0.779,3139.2,3138.4,3.18628551]
["bitfinex","ETHUSD",1752626658623,0.1592,3138.5,3138.4,3.18628551]
["bitfinex","ETHUSD",1752626658823,0.1592,3138.7,3138.6,3.18613394]
["bitfinex","ETHUSD",1752626659074,0.1592,3138.7,3138.6,3.48087299]
["bitfinex","ETHUSD",1752626659075,5.8912,3138.7,3138.6,3.48087299]
["bitfinex","ETHUSD",1752626659265,5.8912,3138.7,3138.6,0.75853905]
["bitfinex","ETHUSD",1752626659647,5.8912,3138.7,3138.6,0.29473905]
["bitfinex","ETHUSD",1752626660029,5.724,3138.7,3138.6,3.94467299]
["bitfinex","ETHUSD",1752626660229,0.1592,3139.0,3138.6,3.94467299]
["bitfinex","ETHUSD",1752626660433,5.724,3138.9,3138.7,0.75853905]
["bitfinex","ETHUSD",1752626660638,5.724,3138.9,3138.8,0.29473905]
["bitfinex","ETHUSD",1752626660850,5.721,3138.9,3138.8,0.29473905]
["bitfinex","ETHUSD",1752626661445,0.1592,3139.0,3138.8,0.29473905]
["bitfinex","ETHUSD",1752626661650,5.716,3138.9,3138.6,3.1861125]
["bitfinex","ETHUSD",1752626661847,0.1592,3139.0,3138.7,3.48123572]
["bitfinex","ETHUSD",1752626662050,5.716,3138.8,3138.7,3.18602168]
["bitfinex","ETHUSD",1752626662246,5.716,3138.8,3138.7,3.48148178]
["bitfinex","ETHUSD",1752626663683,0.1592,3139.0,3138.7,0.2954601]
["bitfinex","ETHUSD",1752626663882,5.712,3138.8,3138.6,3.64988267]
["bitfinex","ETHUSD",1752626664036,5.712,3138.8,3138.7,0.29574903]
["bitfinex","ETHUSD",1752626664572,5.712,3138.8,3138.5,0.1592]
["bitfinex","ETHUSD",1752626664776,3.18603243,3138.7,3138.6,0.29612036]
["bitfinex","ETHUSD",1752626665139,3.18629119,3138.5,3138.0,0.623]
["bitfinex","ETHUSD",1752626665370,5.69,3138.4,3138.1,0.2965728]
["bitfinex","ETHUSD",1752626665679,5.69,3138.4,3138.2,3.48306964]
["bitfinex","ETHUSD",1752626665976,5.69,3138.4,3138.3,0.2965728]
["bitfinex","ETHUSD",1752626666173,5.69,3138.4,3138.2,3.18649684]
["bitfinex","ETHUSD",1752626666174,0.8096,3138.4,3137.9,0.002]
["bitfinex","ETHUSD",1752626666378,3.18674314,3138.0,3137.9,0.002]
["bitfinex","ETHUSD",1752626666588,9.44174314,3138.0,3137.9,0.002]
["bitfinex","ETHUSD",1752626666777,9.91034314,3138.0,3137.9,0.002]
["bitfinex","ETHUSD",1752626666984,13.71994314,3138.0,3137.9,0.002]
["bitfinex","ETHUSD",1752626668172,13.33718329,3138.0,3137.9,0.002]
["bitfinex","ETHUSD",1752626668375,13.33718329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626668376,43.33718329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626668742,43.32918329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626669573,37.63218329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626669778,43.32318329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626670292,37.16358329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626670522,43.31918329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626671194,43.31318329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626672224,42.28858329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626672574,12.83858329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626672774,12.28858329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626673381,12.83958329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626673804,13.30818329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626674282,12.83958329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626676110,13.30818329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626677112,12.83958329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626677828,7.16358329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626677982,12.80358329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626679504,12.79358329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626679821,13.26218329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626680116,43.26218329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626680623,52.63244642,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626681916,37.16358329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626682117,5.80398329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626682318,11.97098329,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626682488,5.616,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626682684,7.652,3138.1,3137.9,0.46380001]
["bitfinex","ETHUSD",1752626682884,5.614,3138.0,3137.9,0.46380001]
["bitfinex","ETHUSD",1752626683084,5.614,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626683518,5.614,3138.0,3137.9,0.46380001]
["bitfinex","ETHUSD",1752626684606,5.614,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626686215,3.18655852,3138.2,3137.9,1e-08]
["bitfinex","ETHUSD",1752626686726,5.594,3138.1,3137.9,1e-08]
["bitfinex","ETHUSD",1752626686913,37.50244314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626687227,43.10544314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626687393,13.10544314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626687995,7.50244314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626688823,13.10544314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626689221,3.18576612,3139.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626689222,3.18522468,3139.5,3137.9,1e-08]
["bitfinex","ETHUSD",1752626689414,0.001,3139.2,3138.6,0.756]
["bitfinex","ETHUSD",1752626689727,0.001,3139.2,3138.7,0.4734]
["bitfinex","ETHUSD",1752626689728,0.1592,3139.0,3138.7,0.4734]
["bitfinex","ETHUSD",1752626689932,0.1592,3139.0,3138.6,0.756]
["bitfinex","ETHUSD",1752626689933,0.1592,3139.0,3138.6,3.94210838]
["bitfinex","ETHUSD",1752626690130,0.1592,3139.0,3138.8,0.4734]
["bitfinex","ETHUSD",1752626690426,0.1592,3139.0,3138.9,3.65922943]
["bitfinex","ETHUSD",1752626691020,0.001,3139.2,3138.9,6.84505886]
["bitfinex","ETHUSD",1752626691225,0.1602,3139.2,3139.1,3.18562645]
["bitfinex","ETHUSD",1752626691739,0.1602,3139.2,3139.1,3.65902645]
["bitfinex","ETHUSD",1752626691935,0.001,3139.2,3139.1,4.41882645]
["bitfinex","ETHUSD",1752626692144,0.001,3139.2,3139.1,5.41295486]
["bitfinex","ETHUSD",1752626692448,0.001,3139.2,3139.1,4.41882645]
["bitfinex","ETHUSD",1752626693243,0.001,3139.2,3139.1,1.2332]
["bitfinex","ETHUSD",1752626693444,0.001,3139.2,3137.9,1e-08]
["bitfinex","ETHUSD",1752626693445,0.8037,3139.1,3137.9,1e-08]
["bitfinex","ETHUSD",1752626693652,0.1592,3138.9,3138.0,0.4734]
["bitfinex","ETHUSD",1752626693941,0.1592,3138.5,3138.4,3.18627252]
["bitfinex","ETHUSD",1752626694104,0.1592,3138.5,3138.4,3.65967252]
["bitfinex","ETHUSD",1752626694314,0.1592,3138.5,3138.4,0.4734]
["bitfinex","ETHUSD",1752626694745,0.1592,3138.5,3138.4,3.65973698]
["bitfinex","ETHUSD",1752626695102,0.1592,3138.5,3138.4,0.4734]
["bitfinex","ETHUSD",1752626695623,0.1592,3138.5,3138.4,3.65973698]
["bitfinex","ETHUSD",1752626696332,0.1592,3138.5,3138.4,0.4734]
["bitfinex","ETHUSD",1752626697355,0.1592,3138.5,3138.0,3.34586611]
["bitfinex","ETHUSD",1752626697356,0.7092,3138.5,3138.0,0.1592]
["bitfinex","ETHUSD",1752626697529,0.15748085,3138.5,3138.0,0.6326]
["bitfinex","ETHUSD",1752626697715,0.15748085,3138.5,3138.1,0.4734]
["bitfinex","ETHUSD",1752626698048,0.70748085,3138.5,3138.2,3.18645519]
["bitfinex","ETHUSD",1752626698350,0.70748085,3138.5,3138.2,0.4734]
["bitfinex","ETHUSD",1752626698755,0.15748085,3138.5,3138.2,0.4734]
["bitfinex","ETHUSD",1752626699551,0.15748085,3138.5,3138.0,0.1592]
["bitfinex","ETHUSD",1752626699754,0.15748085,3138.5,3138.1,3.65997387]
["bitfinex","ETHUSD",1752626700473,0.55,3138.4,3138.1,0.4734]
["bitfinex","ETHUSD",1752626700623,0.55,3138.4,3137.9,1e-08]
["bitfinex","ETHUSD",1752626700821,0.1592,3138.2,3137.9,0.47340001]
["bitfinex","ETHUSD",1752626701036,0.55,3138.1,3137.9,1e-08]
["bitfinex","ETHUSD",1752626701625,3.73674314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626701868,4.18124314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626702367,38.00304314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626702539,43.57104314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626703340,38.00304314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626703550,43.56804314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626703749,43.56604314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626704231,38.00304314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626704540,3.18667847,3138.1,3137.9,1e-08]
["bitfinex","ETHUSD",1752626704867,0.8157,3138.4,3137.9,1e-08]
["bitfinex","ETHUSD",1752626704868,6.108,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626706865,6.099,3138.0,3137.9,0.47340001]
["bitfinex","ETHUSD",1752626707076,6.097,3138.0,3137.9,0.47340001]
["bitfinex","ETHUSD",1752626707239,6.097,3138.0,3137.9,3.66024471]
["bitfinex","ETHUSD",1752626707240,0.55,3138.0,3137.9,3.66024471]
["bitfinex","ETHUSD",1752626707639,5.542,3138.2,3138.0,3.18668355]
["bitfinex","ETHUSD",1752626707976,6.092,3138.2,3138.1,0.4734]
["bitfinex","ETHUSD",1752626708473,6.092,3138.2,3137.9,0.68472038]
["bitfinex","ETHUSD",1752626708474,6.092,3138.2,3137.9,3.87153023]
["bitfinex","ETHUSD",1752626708653,6.092,3138.2,3137.9,4.34493023]
["bitfinex","ETHUSD",1752626709053,6.092,3138.2,3138.0,3.18673745]
["bitfinex","ETHUSD",1752626710973,6.092,3138.2,3137.9,3.87148953]
["bitfinex","ETHUSD",1752626711364,6.092,3138.2,3137.9,3.66016916]
["bitfinex","ETHUSD",1752626711690,6.092,3138.2,3138.0,3.18674219]
["bitfinex","ETHUSD",1752626711854,0.55,3138.1,3137.9,1e-08]
["bitfinex","ETHUSD",1752626712454,0.7092,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626712857,0.7092,3138.0,3137.9,0.47340001]
["bitfinex","ETHUSD",1752626713154,0.7092,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626716062,0.7092,3138.0,3137.9,0.42840001]
["bitfinex","ETHUSD",1752626716686,6.2072,3138.0,3137.9,0.42840001]
["bitfinex","ETHUSD",1752626717259,6.2072,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626717806,9.39394314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626718302,10.14624314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626718457,10.59184314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626719682,43.59184314,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626724897,52.95972097,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626725692,53.20006279,3138.0,3137.9,1e-08]
["bitfinex","ETHUSD",1752626725902,4.52376388,3136.7,3135.8,0.4284]
["bitfinex","ETHUSD",1752626726204,4.52376388,3136.7,3136.0,0.4284]
["bitfinex","ETHUSD",1752626726205,13.02176388,3136.7,3136.0,0.4284]
["bitfinex","ETHUSD",1752626728400,13.02176388,3136.7,3135.7,0.7731]
["bitfinex","ETHUSD",1752626728601,43.46736388,3136.7,3135.7,0.7731]
["bitfinex","ETHUSD",1752626729091,43.46736388,3136.7,3135.6,0.4284]
["bitfinex","ETHUSD",1752626729275,43.46736388,3136.7,3135.5,3.61766689]
["bitfinex","ETHUSD",1752626729610,7.96936388,3136.7,3135.6,3.18915631]
["bitfinex","ETHUSD",1752626729813,7.96936388,3136.7,3136.6,1e-08]
["bitfinex","ETHUSD",1752626729814,37.56226388,3136.7,3136.6,1e-08]
["bitfinex","ETHUSD",1752626729973,7.56236552,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1752626730176,43.06036552,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1752626730517,43.50596552,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1752626730704,0.55,3135.5,3135.3,0.002]
["bitfinex","ETHUSD",1752626731017,9.23738572,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1752626732720,9.68298572,3135.4,3135.3,0.002]
["bitfinex","ETHUSD",1752626734219,0.55,3135.3,3133.6,0.4284]
["bitfinex","ETHUSD",1752626734515,49.08157783,3135.4,3134.0,0.4284]
["bitfinex","ETHUSD",1752626734516,0.55,3134.3,3134.0,0.4284]
["bitfinex","ETHUSD",1752626734818,9.23860685,3134.2,3134.1,0.4284]
["bitfinex","ETHUSD",1752626734972,9.23860685,3134.2,3133.4,3.96741059]
["bitfinex","ETHUSD",1752626734973,3.19076049,3134.1,3133.5,3.19125403]
["bitfinex","ETHUSD",1752626735173,6.048,3134.0,3133.7,0.4284]
["bitfinex","ETHUSD",1752626735388,6.048,3134.0,3133.8,0.4284]
["bitfinex","ETHUSD",1752626735624,6.048,3134.0,3133.5,3.19125403]
["bitfinex","ETHUSD",1752626735927,6.048,3134.0,3133.9,0.4284]
["bitfinex","ETHUSD",1752626736089,5.498,3134.3,3134.2,0.8309]
["bitfinex","ETHUSD",1752626736292,5.498,3134.6,3134.5,3.1902913]
["bitfinex","ETHUSD",1752626736485,0.7805,3135.9,3135.1,3.18967197]
["bitfinex","ETHUSD",1752626736690,8.68700767,3135.8,3135.2,0.4284]
["bitfinex","ETHUSD",1752626736898,3.18908372,3135.7,3135.2,3.61796647]
["bitfinex","ETHUSD",1752626737115,3.18908372,3135.7,3135.2,3.18956647]
["bitfinex","ETHUSD",1752626737312,0.1592,3135.2,3134.7,0.9901]
["bitfinex","ETHUSD",1752626737602,0.7805,3135.9,3134.7,0.8309]
["bitfinex","ETHUSD",1752626737603,0.1592,3135.0,3134.7,0.8309]
["bitfinex","ETHUSD",1752626737810,0.55,3134.9,3134.7,1.2593]
["bitfinex","ETHUSD",1752626738022,0.7092,3134.7,3134.4,0.4284]
["bitfinex","ETHUSD",1752626738209,0.7092,3134.6,3134.5,0.4284]
["bitfinex","ETHUSD",1752626738622,3.74040326,3134.4,3134.3,0.7556]
["bitfinex","ETHUSD",1752626738775,0.7092,3134.3,3134.1,0.4284]
["bitfinex","ETHUSD",1752626738979,0.7092,3134.3,3133.9,0.7556]
["bitfinex","ETHUSD",1752626738980,0.1592,3134.1,3133.9,3.94643406]
["bitfinex","ETHUSD",1752626739289,0.1592,3134.1,3133.9,0.7556]
["bitfinex","ETHUSD",1752626739290,0.55,3134.0,3133.9,0.7556]
["bitfinex","ETHUSD",1752626739500,0.1592,3134.0,3133.9,1.184]
["bitfinex","ETHUSD",1752626739990,0.1592,3134.0,3133.6,5.499]
["bitfinex","ETHUSD",1752626739991,0.1592,3134.0,3133.6,0.4284]
["bitfinex","ETHUSD",1752626740239,0.1592,3133.8,3133.7,0.4284]
["bitfinex","ETHUSD",1752626740412,0.1592,3133.8,3133.7,3.61951593]
["bitfinex","ETHUSD",1752626740731,0.1592,3133.8,3133.7,0.4284]
["bitfinex","ETHUSD",1752626741284,0.1592,3133.8,3133.7,3.61951593]
["bitfinex","ETHUSD",1752626741533,1.0105,3135.1,3133.7,1.54237354]
["bitfinex","ETHUSD",1752626741534,5.498,3134.4,3133.7,1.54237354]
["bitfinex","ETHUSD",1752626741816,5.498,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1752626742017,0.1592,3134.6,3134.5,3.95310148]
["bitfinex","ETHUSD",1752626742195,0.8233,3136.1,3135.2,3.18952942]
["bitfinex","ETHUSD",1752626742397,0.1592,3135.3,3135.2,4.44762942]
["bitfinex","ETHUSD",1752626743123,8.68798568,3135.8,3135.3,3.18947649]
["bitfinex","ETHUSD",1752626743435,0.1592,3135.4,3135.2,4.01920003]
["bitfinex","ETHUSD",1752626743601,0.1592,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1752626743919,3.18921618,3135.6,3135.2,0.8297]
["bitfinex","ETHUSD",1752626744118,0.1592,3135.3,3135.2,0.8297]
["bitfinex","ETHUSD",1752626744298,0.1592,3135.3,3135.2,1.2581]
["bitfinex","ETHUSD",1752626744623,0.1592,3135.3,3135.2,0.4284]
["bitfinex","ETHUSD",1752626745620,0.1592,3135.3,3134.9,3.98415793]
["bitfinex","ETHUSD",1752626745621,0.55,3135.2,3134.9,0.7943]
["bitfinex","ETHUSD",1752626745916,0.1592,3135.1,3135.0,0.4516]
["bitfinex","ETHUSD",1752626749628,5.496,3135.4,3135.1,3.18959663]
["bitfinex","ETHUSD",1752626749817,0.1592,3135.3,3135.1,3.18959663]
["bitfinex","ETHUSD",1752626750019,0.1592,3135.3,3135.2,0.4516]
["bitfinex","ETHUSD",1752626750214,0.1592,3135.3,3135.2,3.64118918]
["bitfinex","ETHUSD",1752626750537,0.1592,3135.3,3135.2,0.4516]
["bitfinex","ETHUSD",1752626750729,0.1592,3135.3,3135.2,3.64118918]
["bitfinex","ETHUSD",1752626751033,0.1592,3135.3,3135.2,0.4516]
["bitfinex","ETHUSD",1752626751805,0.1592,3135.3,3135.0,3.63333045]
["bitfinex","ETHUSD",1752626752011,0.1592,3135.3,3135.2,0.4516]
["bitfinex","ETHUSD",1752626753830,0.1592,3135.3,3135.2,3.64118918]
["bitfinex","ETHUSD",1752626754033,0.1592,3135.3,3135.2,0.4516]
["bitfinex","ETHUSD",1752626755732,0.1592,3135.3,3134.2,0.4516]
["bitfinex","ETHUSD",1752626755733,0.7655,3135.0,3134.2,0.4516]
["bitfinex","ETHUSD",1752626755906,3.18985611,3135.0,3134.3,4.01323765]
["bitfinex","ETHUSD",1752626756116,0.55,3134.9,3134.4,0.4516]
["bitfinex","ETHUSD",1752626756342,0.55,3134.9,3134.3,4.01322817]
["bitfinex","ETHUSD",1752626756343,3.1900495,3134.8,3134.3,0.8228]
["bitfinex","ETHUSD",1752626756528,0.55,3134.8,3134.1,0.4516]
["bitfinex","ETHUSD",1752626756903,3.19056761,3134.3,3134.1,0.4516]
["bitfinex","ETHUSD",1752626757121,6.043,3134.5,3133.9,0.8228]
["bitfinex","ETHUSD",1752626757412,5.493,3134.5,3133.9,0.8228]
["bitfinex","ETHUSD",1752626757616,6.043,3134.4,3133.9,1.2744]
["bitfinex","ETHUSD",1752626757817,5.493,3134.4,3134.0,0.4516]
["bitfinex","ETHUSD",1752626758136,8.68341757,3134.4,3134.1,0.4516]
["bitfinex","ETHUSD",1752626758309,3.19041757,3134.4,3134.1,0.4516]
["bitfinex","ETHUSD",1752626758512,8.6833441,3134.5,3134.2,0.4516]
["bitfinex","ETHUSD",1752626759410,8.68333896,3134.5,3134.2,0.4516]
["bitfinex","ETHUSD",1752626760206,0.55,3134.8,3134.2,0.4516]
["bitfinex","ETHUSD",1752626760571,3.18815596,3136.7,3134.3,0.8015]
["bitfinex","ETHUSD",1752626760572,5.493,3135.4,3134.3,0.8015]
["bitfinex","ETHUSD",1752626760706,5.493,3135.4,3134.4,0.74436211]
["bitfinex","ETHUSD",1752626760707,3.18945181,3135.4,3134.4,0.74436211]
["bitfinex","ETHUSD",1752626760904,5.492,3135.7,3134.9,0.8015]
["bitfinex","ETHUSD",1752626761112,5.492,3135.7,3135.1,3.18962938]
["bitfinex","ETHUSD",1752626761113,3.18910114,3135.7,3135.1,3.18962938]
["bitfinex","ETHUSD",1752626761315,5.492,3135.9,3135.2,0.4516]
["bitfinex","ETHUSD",1752626761527,3.18914058,3135.7,3135.2,0.4516]
["bitfinex","ETHUSD",1752626761739,0.55,3135.6,3135.2,0.4516]
["bitfinex","ETHUSD",1752626761948,0.55,3135.6,3134.9,0.8015]
["bitfinex","ETHUSD",1752626762326,0.55,3135.2,3134.9,0.8015]
["bitfinex","ETHUSD",1752626762946,0.55,3135.3,3134.9,0.8015]
["bitfinex","ETHUSD",1752626763630,3.73949048,3135.3,3134.9,0.8015]
["bitfinex","ETHUSD",1752626764210,0.55,3135.4,3134.9,0.8015]
["bitfinex","ETHUSD",1752626764436,0.55,3135.4,3134.9,3.99138396]
["bitfinex","ETHUSD",1752626764975,0.55,3135.4,3134.9,1.2531]
["bitfinex","ETHUSD",1752626765476,3.73940168,3135.4,3134.9,1.2531]
["bitfinex","ETHUSD",1752626765774,0.1592,3135.1,3134.9,1.2531]
["bitfinex","ETHUSD",1752626765946,0.1592,3135.1,3135.0,3.64139266]
["bitfinex","ETHUSD",1752626766146,3.1887821,3136.0,3135.3,3.18946705]
["bitfinex","ETHUSD",1752626766349,0.1592,3135.5,3135.3,0.4516]
["bitfinex","ETHUSD",1752626766551,0.1592,3135.7,3135.4,0.4516]
["bitfinex","ETHUSD",1752626766775,0.1592,3135.7,3135.6,3.97257671]
["bitfinex","ETHUSD",1752626767140,0.1592,3135.7,3135.6,4.42417671]
["bitfinex","ETHUSD",1752626767645,0.1592,3136.0,3135.8,3.18892638]
["bitfinex","ETHUSD",1752626768176,0.001,3136.5,3136.1,3.18862605]
["bitfinex","ETHUSD",1752626768483,0.1602,3136.5,3136.3,0.7603]
["bitfinex","ETHUSD",1752626768688,0.1602,3136.5,3136.4,3.63996883]
["bitfinex","ETHUSD",1752626770065,0.001,3136.5,3136.4,3.83105251]
["bitfinex","ETHUSD",1752626770236,0.001,3136.5,3136.4,3.79916883]
["bitfinex","ETHUSD",1752626770439,0.001,3136.5,3136.3,3.94870029]
["bitfinex","ETHUSD",1752626770673,0.001,3136.5,3136.4,0.4516]
["bitfinex","ETHUSD",1752626770994,0.001,3136.5,3136.4,3.63996883]
["bitfinex","ETHUSD",1752626771192,0.001,3136.5,3136.4,4.94775245]
["bitfinex","ETHUSD",1752626771358,0.001,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1752626771964,0.001,3136.5,3136.4,3.63996883]
["bitfinex","ETHUSD",1752626772658,0.001,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1752626773473,0.001,3136.5,3136.4,3.63996883]
["bitfinex","ETHUSD",1752626773782,0.001,3136.5,3136.4,3.67185251]
["bitfinex","ETHUSD",1752626773980,0.001,3136.5,3136.4,4.9984348]
["bitfinex","ETHUSD",1752626775990,0.001,3136.5,3136.4,4.96655112]
["bitfinex","ETHUSD",1752626776774,0.001,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1752626778247,0.001,3136.5,3136.4,8.67036883]
["bitfinex","ETHUSD",1752626778451,0.001,3136.5,3136.4,5.482]
["bitfinex","ETHUSD",1752626778653,0.001,3136.5,3136.4,8.67036883]
["bitfinex","ETHUSD",1752626779180,0.001,3136.5,3136.4,9.10066883]
["bitfinex","ETHUSD",1752626780988,0.001,3136.5,3136.4,8.67036883]
["bitfinex","ETHUSD",1752626782789,0.001,3136.5,3136.4,13.37850236]
["bitfinex","ETHUSD",1752626782991,0.001,3136.5,3136.4,13.53770236]
["bitfinex","ETHUSD",1752626784406,0.001,3136.5,3136.4,13.77549258]
["bitfinex","ETHUSD",1752626788025,0.1592,3137.4,3137.3,3.18745418]
["bitfinex","ETHUSD",1752626788207,0.1592,3137.4,3137.3,8.66245418]
["bitfinex","ETHUSD",1752626789210,0.1592,3137.4,3137.3,5.475]
["bitfinex","ETHUSD",1752626789410,0.6223,3137.4,3137.2,5.474]
["bitfinex","ETHUSD",1752626790817,0.1592,3137.4,3137.2,8.66150562]
["bitfinex","ETHUSD",1752626791291,0.1592,3137.4,3137.2,5.474]
["bitfinex","ETHUSD",1752626792494,0.1592,3137.4,3137.0,3.18770968]
["bitfinex","ETHUSD",1752626792703,0.1592,3137.4,3137.1,5.471]
["bitfinex","ETHUSD",1752626792903,0.6223,3137.4,3137.1,5.471]
["bitfinex","ETHUSD",1752626793109,3.73745843,3137.3,3137.1,5.471]
["bitfinex","ETHUSD",1752626793328,0.1592,3137.1,3136.6,0.1592]
["bitfinex","ETHUSD",1752626793635,0.55,3137.5,3136.7,5.471]
["bitfinex","ETHUSD",1752626793636,0.55,3136.9,3136.7,5.471]
["bitfinex","ETHUSD",1752626793835,0.6223,3136.8,3136.7,5.471]
["bitfinex","ETHUSD",1752626794919,0.6223,3136.8,3136.5,3.18825462]
["bitfinex","ETHUSD",1752626795133,0.6223,3136.8,3136.5,8.65825462]
["bitfinex","ETHUSD",1752626795648,0.6223,3136.8,3136.6,3.18815966]
["bitfinex","ETHUSD",1752626796151,0.1592,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1752626796541,0.1592,3136.8,3136.6,3.18811891]
["bitfinex","ETHUSD",1752626796917,0.1592,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1752626797318,0.1592,3136.8,3136.6,3.18811221]
["bitfinex","ETHUSD",1752626798154,0.1592,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1752626798915,0.1592,3136.8,3136.6,3.18811541]
["bitfinex","ETHUSD",1752626799546,0.1592,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1752626800972,0.1592,3136.8,3136.5,5.472]
["bitfinex","ETHUSD",1752626801117,0.1592,3136.8,3136.5,8.66025936]
["bitfinex","ETHUSD",1752626801312,0.6223,3136.8,3136.5,5.472]
["bitfinex","ETHUSD",1752626802117,1.3253,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1752626802430,1.4845,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1752626802617,1.9476,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1752626802818,5.13576552,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1752626806869,5.13576552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626806870,43.45096552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626807029,37.98996552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626807236,43.45096552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626808891,37.98996552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626809090,43.44996552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626809482,43.44896552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626809988,37.98996552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626810154,43.44896552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626810757,43.44796552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626811402,13.44796552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626811589,40.44696552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626811896,4.52686552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626812106,6.7957,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626812284,6.007,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626812495,1.2252,3136.9,3136.5,1e-08]
["bitfinex","ETHUSD",1752626812801,4.18236552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626813170,34.18236552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626813820,37.95516552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626815100,43.41016552,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626817712,4.217,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626818062,5.452,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626818423,6.003,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626818757,5.453,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626819259,0.001,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626819554,0.001,3136.6,3136.5,3.62936718]
["bitfinex","ETHUSD",1752626819849,0.001,3136.6,3136.5,1.25490001]
["bitfinex","ETHUSD",1752626820051,0.001,3136.6,3136.5,4.44316718]
["bitfinex","ETHUSD",1752626820256,0.1602,3136.6,3136.5,4.44316718]
["bitfinex","ETHUSD",1752626820400,0.1602,3136.6,3136.5,1e-08]
["bitfinex","ETHUSD",1752626820601,0.1602,3136.6,3136.5,3.62936718]
["bitfinex","ETHUSD",1752626820908,0.1602,3136.6,3136.5,4.31114062]
["bitfinex","ETHUSD",1752626820909,0.001,3136.6,3136.5,4.31114062]
["bitfinex","ETHUSD",1752626821426,0.001,3136.6,3136.5,4.34302329]
["bitfinex","ETHUSD",1752626821630,0.001,3136.6,3136.5,5.26492329]
["bitfinex","ETHUSD",1752626822607,0.001,3136.6,3136.5,4.82382329]
["bitfinex","ETHUSD",1752626822813,0.001,3136.6,3136.5,4.39206718]
["bitfinex","ETHUSD",1752626823116,0.001,3136.6,3136.5,0.76270001]
["bitfinex","ETHUSD",1752626823325,0.001,3136.6,3136.5,3.95096718]
["bitfinex","ETHUSD",1752626823642,0.001,3136.6,3136.5,4.39206718]
["bitfinex","ETHUSD",1752626823839,0.001,3136.6,3136.5,4.42394985]
["bitfinex","ETHUSD",1752626824144,0.001,3136.6,3136.5,9.23207429]
["bitfinex","ETHUSD",1752626824346,0.001,3136.6,3136.5,9.20019162]
["bitfinex","ETHUSD",1752626826552,0.1592,3137.4,3137.3,0.8019]
["bitfinex","ETHUSD",1752626826709,0.1592,3137.4,3137.3,3.98931455]
["bitfinex","ETHUSD",1752626826908,0.1592,3137.4,3137.2,3.18751573]
["bitfinex","ETHUSD",1752626827244,0.1592,3137.4,3137.3,3.18745418]
["bitfinex","ETHUSD",1752626829416,0.1592,3137.4,3137.3,3.62855418]
["bitfinex","ETHUSD",1752626829927,0.1602,3137.8,3137.7,3.18704783]
["bitfinex","ETHUSD",1752626830111,0.1602,3137.8,3137.7,3.78734783]
["bitfinex","ETHUSD",1752626830112,0.001,3137.8,3137.7,3.78734783]
["bitfinex","ETHUSD",1752626831953,0.001,3137.8,3137.7,3.62814783]
["bitfinex","ETHUSD",1752626833731,0.001,3137.8,3137.7,4.58834783]
["bitfinex","ETHUSD",1752626833936,0.001,3137.8,3137.7,6.23189973]
["bitfinex","ETHUSD",1752626834913,0.001,3137.8,3137.7,9.23189973]
["bitfinex","ETHUSD",1752626835119,0.001,3138.5,3138.4,3.18633698]
["bitfinex","ETHUSD",1752626835428,0.001,3138.5,3138.4,9.40403698]
["bitfinex","ETHUSD",1752626835612,0.001,3138.5,3138.4,9.83193698]
["bitfinex","ETHUSD",1752626835823,0.001,3138.5,3138.4,11.13377452]
["bitfinex","ETHUSD",1752626836267,0.001,3138.5,3138.4,14.13377452]
["bitfinex","ETHUSD",1752626836431,1e-08,3138.5,3138.4,14.13377452]
["bitfinex","ETHUSD",1752626837028,0.001,3138.7,3138.4,14.13377452]
["bitfinex","ETHUSD",1752626837231,1.57594137,3143.1,3140.5,2.46168173]
["bitfinex","ETHUSD",1752626837530,2.17953254,3143.3,3143.2,3.18147111]
["bitfinex","ETHUSD",1752626837734,4.0,3143.3,3143.2,3.60937111]
["bitfinex","ETHUSD",1752626838047,0.47269994,3145.1,3143.3,3.0]
["bitfinex","ETHUSD",1752626838263,30.4642,3145.0,3143.5,0.7742]
["bitfinex","ETHUSD",1752626838579,3.98302088,3145.9,3143.5,0.7742]
["bitfinex","ETHUSD",1752626838580,30.93689994,3144.9,3143.7,3.18087685]
["bitfinex","ETHUSD",1752626838874,30.93689994,3144.9,3143.0,6.18164399]
["bitfinex","ETHUSD",1752626838875,31.2684,3144.8,3143.3,0.4279]
["bitfinex","ETHUSD",1752626839078,0.4642,3145.3,3143.5,3.0]
["bitfinex","ETHUSD",1752626839276,0.4642,3145.3,3143.6,2.26417629]
["bitfinex","ETHUSD",1752626839577,0.4642,3145.7,3143.8,3.0]
["bitfinex","ETHUSD",1752626839776,30.0,3145.6,3144.8,3.17979865]
["bitfinex","ETHUSD",1752626839953,30.0,3145.6,3143.7,0.7742]
["bitfinex","ETHUSD",1752626840272,5.544,3145.6,3144.5,3.0]
["bitfinex","ETHUSD",1752626840478,5.549,3145.5,3144.6,0.4279]
["bitfinex","ETHUSD",1752626840775,5.547,3145.4,3144.1,0.4279]
["bitfinex","ETHUSD",1752626840949,5.547,3145.4,3143.7,0.7742]
["bitfinex","ETHUSD",1752626840950,35.547,3145.3,3143.7,1.2021]
["bitfinex","ETHUSD",1752626841151,3.18016066,3144.5,3143.7,1.2021]
["bitfinex","ETHUSD",1752626841353,6.093,3144.4,3143.7,1.2021]
["bitfinex","ETHUSD",1752626841554,6.093,3144.4,3143.3,0.23804625]
["bitfinex","ETHUSD",1752626841555,3.18087264,3143.8,3143.3,0.23804625]
["bitfinex","ETHUSD",1752626841882,3.7310107,3143.7,3143.1,1.233]
["bitfinex","ETHUSD",1752626842178,3.1810107,3143.7,3143.1,0.8051]
["bitfinex","ETHUSD",1752626842350,0.55,3143.6,3142.7,0.4279]
["bitfinex","ETHUSD",1752626842550,0.55,3143.7,3142.7,0.23523662]
["bitfinex","ETHUSD",1752626842864,0.55,3143.5,3142.8,0.03181876]
["bitfinex","ETHUSD",1752626843068,3.73119071,3143.5,3142.7,0.24010655]
["bitfinex","ETHUSD",1752626843375,3.18145086,3143.3,3142.8,0.03181876]
["bitfinex","ETHUSD",1752626843672,3.18149856,3143.2,3142.5,0.8051]
["bitfinex","ETHUSD",1752626843875,5.536,3143.3,3142.5,0.83692179]
["bitfinex","ETHUSD",1752626844062,8.71739177,3143.3,3142.5,0.83692179]
["bitfinex","ETHUSD",1752626844372,3.18147133,3143.2,3142.5,0.83692179]
["bitfinex","ETHUSD",1752626844574,3.73116887,3143.5,3142.5,0.83692179]
["bitfinex","ETHUSD",1752626844757,5.529,3143.3,3142.6,3.60988121]
["bitfinex","ETHUSD",1752626844948,3.18088465,3143.8,3142.7,0.03181977]
["bitfinex","ETHUSD",1752626844949,5.528,3143.4,3142.7,0.03181977]
["bitfinex","ETHUSD",1752626845276,8.70927045,3143.4,3143.0,0.1584]
["bitfinex","ETHUSD",1752626845473,3.33948924,3143.6,3143.0,0.1584]
["bitfinex","ETHUSD",1752626845651,5.525,3143.5,3143.0,0.1584]
["bitfinex","ETHUSD",1752626845879,8.70618629,3143.5,3143.0,0.1584]
["bitfinex","ETHUSD",1752626846595,3.33947701,3143.6,3143.0,0.1584]
["bitfinex","ETHUSD",1752626846764,3.1811968,3143.5,3143.0,0.1584]
["bitfinex","ETHUSD",1752626846963,5.519,3143.4,3143.0,0.1584]
["bitfinex","ETHUSD",1752626847766,8.7002952,3143.4,3143.0,0.1584]
["bitfinex","ETHUSD",1752626847963,0.4642,3144.7,3143.1,0.4279]
["bitfinex","ETHUSD",1752626848166,3.18004808,3144.7,3143.2,0.8306]
["bitfinex","ETHUSD",1752626848389,8.72515326,3144.6,3143.6,3.18097748]
["bitfinex","ETHUSD",1752626848588,3.18016219,3144.5,3143.6,3.18097748]
["bitfinex","ETHUSD",1752626848899,5.545,3144.6,3143.7,0.4279]
["bitfinex","ETHUSD",1752626849077,3.18032126,3144.4,3143.6,3.18098594]
["bitfinex","ETHUSD",1752626849278,8.72339635,3144.3,3143.5,3.18116259]
["bitfinex","ETHUSD",1752626849586,3.1804659,3144.2,3143.4,3.18123215]
["bitfinex","ETHUSD",1752626849894,5.543,3144.3,3143.5,3.18116565]
["bitfinex","ETHUSD",1752626850098,0.55,3144.3,3143.4,3.18123055]
["bitfinex","ETHUSD",1752626850396,0.55,3144.1,3143.2,0.8306]
["bitfinex","ETHUSD",1752626850602,0.4642,3144.0,3142.7,1.0645714]
["bitfinex","ETHUSD",1752626850801,0.55,3143.8,3142.7,4.01248913]
["bitfinex","ETHUSD",1752626850975,3.18145416,3143.3,3142.7,0.8306]
["bitfinex","ETHUSD",1752626851295,3.64518387,3143.7,3142.7,0.8306]
["bitfinex","ETHUSD",1752626851500,5.531,3143.6,3143.1,3.18156296]
["bitfinex","ETHUSD",1752626851679,5.531,3143.6,3143.2,0.03181471]
["bitfinex","ETHUSD",1752626851874,0.55,3143.7,3143.2,0.03181471]
["bitfinex","ETHUSD",1752626852200,5.528,3144.1,3143.4,3.1811903]
["bitfinex","ETHUSD",1752626852367,5.528,3144.1,3143.3,0.4279]
["bitfinex","ETHUSD",1752626852368,3.18069928,3144.0,3143.3,0.4279]
["bitfinex","ETHUSD",1752626852697,8.70869928,3144.0,3143.3,3.60919337]
["bitfinex","ETHUSD",1752626852996,8.70869928,3144.0,3143.4,3.18124987]
["bitfinex","ETHUSD",1752626853194,3.18077206,3143.9,3143.3,3.60924332]
["bitfinex","ETHUSD",1752626853505,3.73060146,3144.1,3143.3,0.4279]
["bitfinex","ETHUSD",1752626853688,5.525,3143.9,3143.5,3.18110055]
["bitfinex","ETHUSD",1752626854092,5.525,3143.9,3143.4,3.18119802]
["bitfinex","ETHUSD",1752626854504,5.525,3143.9,3143.4,3.60909802]
["bitfinex","ETHUSD",1752626854693,0.55,3144.4,3143.5,0.8206]
["bitfinex","ETHUSD",1752626855003,5.514,3144.3,3143.8,3.18079328]
["bitfinex","ETHUSD",1752626855166,5.514,3144.3,3143.8,3.60869328]
["bitfinex","ETHUSD",1752626855369,3.18033812,3144.4,3143.8,3.60869328]
["bitfinex","ETHUSD",1752626855697,5.514,3144.3,3143.8,0.4279]
["bitfinex","ETHUSD",1752626855874,8.69437176,3144.3,3143.8,0.4279]
["bitfinex","ETHUSD",1752626856070,5.514,3144.3,3143.5,4.6973966]
["bitfinex","ETHUSD",1752626856384,0.55,3144.2,3143.5,4.6973966]
["bitfinex","ETHUSD",1752626856579,3.18084182,3143.9,3143.6,3.8767966]
["bitfinex","ETHUSD",1752626856909,3.18087519,3143.8,3143.5,4.6973966]
["bitfinex","ETHUSD",1752626857093,3.18087908,3143.8,3143.5,3.8767966]
["bitfinex","ETHUSD",1752626857298,3.18080876,3143.9,3143.5,3.8767966]
["bitfinex","ETHUSD",1752626857611,3.18086457,3143.8,3143.5,3.8767966]
["bitfinex","ETHUSD",1752626857906,3.18086457,3143.8,3143.4,0.03181268]
["bitfinex","ETHUSD",1752626858109,3.33926457,3143.8,3143.3,3.8767966]
["bitfinex","ETHUSD",1752626858313,3.18097771,3143.7,3143.3,3.8767966]
["bitfinex","ETHUSD",1752626858520,3.18097771,3143.7,3143.4,3.8767966]
["bitfinex","ETHUSD",1752626858704,3.18116748,3143.5,3143.4,3.8767966]
["bitfinex","ETHUSD",1752626858889,3.64536748,3143.5,3143.4,3.8767966]
["bitfinex","ETHUSD",1752626859316,3.18136989,3143.3,3143.2,3.8767966]
["bitfinex","ETHUSD",1752626859519,3.64556989,3143.3,3143.2,3.8767966]
["bitfinex","ETHUSD",1752626859817,3.64556989,3143.3,3143.1,3.8767966]
["bitfinex","ETHUSD",1752626859818,3.18147111,3143.2,3143.1,3.8767966]
["bitfinex","ETHUSD",1752626860021,9.29507111,3143.2,3143.1,3.8767966]
["bitfinex","ETHUSD",1752626860223,0.6226,3143.2,3142.7,0.27142661]
["bitfinex","ETHUSD",1752626860421,5.6474,3143.2,3142.7,0.45971977]
["bitfinex","ETHUSD",1752626860583,0.4642,3143.7,3142.8,0.80791744]
["bitfinex","ETHUSD",1752626860584,0.55,3143.7,3142.8,0.80791744]
["bitfinex","ETHUSD",1752626860799,0.1584,3143.5,3143.2,3.18137805]
["bitfinex","ETHUSD",1752626861005,0.1584,3143.5,3143.1,3.18154878]
["bitfinex","ETHUSD",1752626861235,0.1584,3143.5,3143.1,3.2133645]
["bitfinex","ETHUSD",1752626861620,0.1584,3143.5,3143.2,3.1814619]
["bitfinex","ETHUSD",1752626861813,0.1584,3143.5,3143.1,3.21334362]
["bitfinex","ETHUSD",1752626862042,0.1584,3143.5,3143.2,3.18145612]
["bitfinex","ETHUSD",1752626862449,0.1584,3143.5,3143.1,3.18152376]
["bitfinex","ETHUSD",1752626862767,0.1584,3143.5,3143.2,6.6068]
["bitfinex","ETHUSD",1752626863046,0.8145,3145.7,3145.0,3.17965023]
["bitfinex","ETHUSD",1752626863047,0.002,3145.1,3145.0,3.17965023]
["bitfinex","ETHUSD",1752626863343,0.002,3145.1,3145.0,3.47115682]
["bitfinex","ETHUSD",1752626863540,0.002,3145.1,3145.0,0.32330309]
["bitfinex","ETHUSD",1752626863746,0.002,3145.1,3145.0,3.47115682]
["bitfinex","ETHUSD",1752626864207,0.002,3145.1,3145.0,3.93085332]
["bitfinex","ETHUSD",1752626864408,0.002,3145.1,3145.0,10.2368599]
["bitfinex","ETHUSD",1752626864743,0.002,3145.1,3145.0,10.2050634]
["bitfinex","ETHUSD",1752626865313,0.4718,3146.6,3145.2,6.17944804]
["bitfinex","ETHUSD",1752626865506,0.55,3146.5,3145.9,3.17867419]
["bitfinex","ETHUSD",1752626865711,5.54,3146.5,3146.0,0.29321329]
["bitfinex","ETHUSD",1752626865937,0.4718,3146.4,3146.1,0.29321329]
["bitfinex","ETHUSD",1752626866266,0.8157,3146.7,3146.2,0.29321329]
["bitfinex","ETHUSD",1752626866578,0.8157,3146.7,3145.7,5.62498542]
["bitfinex","ETHUSD",1752626866579,5.536,3146.5,3146.3,0.29321329]
["bitfinex","ETHUSD",1752626866777,8.71419571,3146.5,3146.4,0.29321329]
["bitfinex","ETHUSD",1752626866932,9.26419571,3146.5,3146.4,0.29321329]
["bitfinex","ETHUSD",1752626867467,9.73599571,3146.5,3146.4,0.29321329]
["bitfinex","ETHUSD",1752626868469,6.5578,3146.5,3146.4,0.29321329]
["bitfinex","ETHUSD",1752626868685,9.73593443,3146.5,3146.4,0.29321329]
["bitfinex","ETHUSD",1752626868989,9.73193443,3146.5,3146.4,0.29321329]
["bitfinex","ETHUSD",1752626869633,12.73193443,3146.5,3146.4,0.29321329]
["bitfinex","ETHUSD",1752626869942,0.55,3146.1,3145.5,3.17913724]
["bitfinex","ETHUSD",1752626870154,0.55,3146.1,3145.4,5.62498542]
["bitfinex","ETHUSD",1752626870155,0.55,3145.9,3145.4,5.62498542]
["bitfinex","ETHUSD",1752626870377,9.16259212,3145.9,3145.3,3.17934262]
["bitfinex","ETHUSD",1752626870674,0.4718,3146.3,3145.1,5.62498542]
["bitfinex","ETHUSD",1752626870963,3.17864103,3146.0,3145.2,3.17944245]
["bitfinex","ETHUSD",1752626871170,3.17886528,3145.8,3145.2,8.80437611]
["bitfinex","ETHUSD",1752626871359,0.55,3145.7,3145.2,8.80442026]
["bitfinex","ETHUSD",1752626871565,6.92836409,3146.9,3145.2,5.62498542]
["bitfinex","ETHUSD",1752626871784,3.72835307,3146.3,3145.3,0.594292]
["bitfinex","ETHUSD",1752626871936,3.17723735,3147.4,3145.3,0.594292]
["bitfinex","ETHUSD",1752626871937,0.7949,3147.8,3146.3,3.17824333]
["bitfinex","ETHUSD",1752626872143,0.7949,3147.8,3146.0,0.7598]
["bitfinex","ETHUSD",1752626872144,0.7949,3147.8,3146.4,5.98308235]
["bitfinex","ETHUSD",1752626872339,30.4718,3147.7,3146.5,0.4353]
["bitfinex","ETHUSD",1752626872539,3.17702376,3147.6,3146.6,0.03178033]
["bitfinex","ETHUSD",1752626872755,0.1584,3147.4,3146.8,0.1584]
["bitfinex","ETHUSD",1752626873152,0.1584,3147.4,3147.1,3.17752736]
["bitfinex","ETHUSD",1752626873377,0.6302,3147.4,3146.8,0.1584]
["bitfinex","ETHUSD",1752626873583,0.6302,3147.4,3147.0,3.17761709]
["bitfinex","ETHUSD",1752626873901,0.6302,3147.4,3146.8,0.1584]
["bitfinex","ETHUSD",1752626874098,0.6302,3147.4,3146.6,3.41343045]
["bitfinex","ETHUSD",1752626874099,0.1584,3147.0,3146.6,3.41343045]
["bitfinex","ETHUSD",1752626874452,0.1584,3147.0,3146.9,3.17773046]
["bitfinex","ETHUSD",1752626874651,0.1584,3147.4,3146.9,3.33613046]
["bitfinex","ETHUSD",1752626874887,0.1584,3147.4,3146.9,0.5937]
["bitfinex","ETHUSD",1752626875078,0.1584,3147.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1752626875564,0.1584,3147.4,3146.9,0.1584]
["bitfinex","ETHUSD",1752626875763,0.4718,3147.3,3146.9,0.1584]
["bitfinex","ETHUSD",1752626875981,1.7965,3147.2,3146.2,0.7511]
["bitfinex","ETHUSD",1752626876203,0.55,3147.0,3145.8,0.8284]
["bitfinex","ETHUSD",1752626876405,3.17781498,3146.9,3146.2,3.17842923]
["bitfinex","ETHUSD",1752626876606,0.55,3146.6,3146.1,3.17852286]
["bitfinex","ETHUSD",1752626876769,0.55,3146.6,3146.2,3.17841275]
["bitfinex","ETHUSD",1752626877128,0.55,3146.6,3145.8,0.8284]
["bitfinex","ETHUSD",1752626877129,0.55,3147.2,3146.3,0.46708336]
["bitfinex","ETHUSD",1752626877305,3.72748958,3147.2,3146.5,3.17811894]
["bitfinex","ETHUSD",1752626877468,0.55,3147.2,3146.6,3.20977994]
["bitfinex","ETHUSD",1752626877668,3.72743165,3147.2,3146.6,3.20977994]
["bitfinex","ETHUSD",1752626877900,3.72743165,3147.2,3146.6,3.17799961]
["bitfinex","ETHUSD",1752626878278,3.72743165,3147.2,3146.4,3.17821928]
["bitfinex","ETHUSD",1752626878279,3.1776128,3147.1,3146.5,3.1781004]
["bitfinex","ETHUSD",1752626878478,0.55,3147.4,3146.5,1.11447198]
["bitfinex","ETHUSD",1752626878705,0.7783,3147.5,3146.5,1.11447198]
["bitfinex","ETHUSD",1752626878706,6.2893,3147.5,3146.9,3.17764553]
["bitfinex","ETHUSD",1752626878890,6.2893,3147.5,3146.8,3.17780803]
["bitfinex","ETHUSD",1752626878891,9.46645316,3147.5,3146.8,3.17780803]
["bitfinex","ETHUSD",1752626879092,9.46645316,3147.5,3146.9,3.1777285]
["bitfinex","ETHUSD",1752626879093,9.46645762,3147.5,3146.9,3.1777285]
["bitfinex","ETHUSD",1752626879605,3.95545762,3147.5,3146.8,3.17780702]
["bitfinex","ETHUSD",1752626879809,0.55,3147.4,3146.5,0.4353]
["bitfinex","ETHUSD",1752626880011,3.17732659,3147.3,3146.4,3.17822086]
["bitfinex","ETHUSD",1752626880184,3.17736761,3147.3,3146.7,3.17792977]
["bitfinex","ETHUSD",1752626880574,0.55,3147.4,3146.7,3.17792977]
["bitfinex","ETHUSD",1752626880773,0.7783,3147.5,3146.8,0.03177831]
["bitfinex","ETHUSD",1752626880992,0.7783,3147.5,3146.5,0.4353]
["bitfinex","ETHUSD",1752626881213,0.55,3147.5,3147.0,3.17755246]
["bitfinex","ETHUSD",1752626881416,0.55,3147.5,3146.5,0.4353]
["bitfinex","ETHUSD",1752626881601,0.55,3147.4,3146.8,3.17776005]
["bitfinex","ETHUSD",1752626881925,0.55,3147.2,3146.3,3.0]
["bitfinex","ETHUSD",1752626882130,3.72743612,3147.2,3146.2,5.511]
["bitfinex","ETHUSD",1752626882443,3.1775318,3147.1,3146.5,3.17811683]
["bitfinex","ETHUSD",1752626882595,3.17764517,3147.0,3146.3,3.17825977]
["bitfinex","ETHUSD",1752626882938,3.17764517,3147.0,3146.0,1.2053]
["bitfinex","ETHUSD",1752626882939,3.17769435,3147.0,3146.4,3.1782304]
["bitfinex","ETHUSD",1752626883122,3.17769435,3147.0,3146.2,3.0]
["bitfinex","ETHUSD",1752626883123,0.55,3147.0,3146.5,3.17813095]
["bitfinex","ETHUSD",1752626883292,0.4718,3147.7,3146.6,0.46708033]
["bitfinex","ETHUSD",1752626883521,5.9568,3147.7,3147.1,3.17746005]
["bitfinex","ETHUSD",1752626883823,5.9578,3147.7,3146.9,0.0317773]
["bitfinex","ETHUSD",1752626884171,0.55,3147.4,3146.9,0.0317773]
["bitfinex","ETHUSD",1752626884316,5.485,3147.6,3146.9,0.0317773]
["bitfinex","ETHUSD",1752626884521,5.485,3147.6,3147.1,3.17747349]
["bitfinex","ETHUSD",1752626884757,0.002,3147.5,3147.1,3.17747349]
["bitfinex","ETHUSD",1752626884920,3.17912566,3147.5,3147.1,0.03177528]
["bitfinex","ETHUSD",1752626885124,0.002,3147.5,3146.7,0.4353]
["bitfinex","ETHUSD",1752626885452,0.002,3147.5,3146.9,6.17765894]
["bitfinex","ETHUSD",1752626885623,3.17913638,3147.5,3146.9,6.17765894]
["bitfinex","ETHUSD",1752626885825,3.17913346,3147.5,3146.7,3.17790956]
["bitfinex","ETHUSD",1752626886020,3.33562916,3147.4,3146.8,0.1584]
["bitfinex","ETHUSD",1752626886243,0.1584,3147.4,3146.8,3.33622836]
["bitfinex","ETHUSD",1752626886443,3.33566385,3147.4,3146.9,0.0317773]
["bitfinex","ETHUSD",1752626886721,0.1584,3147.4,3146.9,3.20947002]
["bitfinex","ETHUSD",1752626886949,0.1584,3147.4,3147.0,3.17761463]
["bitfinex","ETHUSD",1752626887148,0.1584,3147.4,3147.1,0.03177528]
["bitfinex","ETHUSD",1752626887350,0.1584,3147.4,3147.0,3.17761463]
["bitfinex","ETHUSD",1752626888226,0.1584,3147.4,3146.9,0.4353]
["bitfinex","ETHUSD",1752626888423,0.1584,3147.4,3147.0,3.17760422]
["bitfinex","ETHUSD",1752626888658,0.1584,3147.4,3146.9,3.612991]
["bitfinex","ETHUSD",1752626888963,3.80745631,3147.4,3146.9,3.17772705]
["bitfinex","ETHUSD",1752626889269,0.80770026,3147.4,3146.8,0.1584]
["bitfinex","ETHUSD",1752626889457,3.17732659,3147.3,3146.8,3.33622789]
["bitfinex","ETHUSD",1752626889778,0.6302,3147.4,3146.9,3.17773024]
["bitfinex","ETHUSD",1752626889928,3.8074345,3147.4,3146.8,3.33618732]
["bitfinex","ETHUSD",1752626890270,3.17733509,3147.3,3146.8,3.33618732]
["bitfinex","ETHUSD",1752626890472,3.17733509,3147.3,3146.8,0.1584]
["bitfinex","ETHUSD",1752626890642,3.80746791,3147.4,3146.8,3.33622628]
["bitfinex","ETHUSD",1752626890840,0.6302,3147.4,3146.8,0.1584]
["bitfinex","ETHUSD",1752626891040,3.17737127,3147.3,3146.8,0.1584]
["bitfinex","ETHUSD",1752626891240,3.80744983,3147.4,3146.8,3.33617759]
["bitfinex","ETHUSD",1752626891463,0.6302,3147.4,3146.8,0.1584]
["bitfinex","ETHUSD",1752626891671,3.17743386,3147.2,3146.8,0.1584]
["bitfinex","ETHUSD",1752626892184,0.1584,3147.4,3146.9,0.4353]
["bitfinex","ETHUSD",1752626892473,0.1584,3147.4,3147.0,3.6128303]
["bitfinex","ETHUSD",1752626892633,0.1584,3147.4,3147.0,0.4353]
["bitfinex","ETHUSD",1752626892964,3.80743044,3147.4,3146.8,0.1584]
["bitfinex","ETHUSD",1752626893173,3.17735087,3147.3,3146.8,3.33619002]
["bitfinex","ETHUSD",1752626893340,3.80745988,3147.4,3146.8,3.33619002]
["bitfinex","ETHUSD",1752626893665,0.80770026,3147.4,3146.8,0.1584]
["bitfinex","ETHUSD",1752626893832,3.17748933,3147.2,3146.8,0.1584]
["bitfinex","ETHUSD",1752626894034,0.002,3147.5,3147.4,4.00142564]
["bitfinex","ETHUSD",1752626894267,1e-08,3147.5,3147.4,7.03319789]
["bitfinex","ETHUSD",1752626894568,1e-08,3147.5,3147.4,9.19267815]
["bitfinex","ETHUSD",1752626895532,1e-08,3147.5,3147.4,11.10667815]
["bitfinex","ETHUSD",1752626895874,1e-08,3147.5,3147.4,9.19267815]
["bitfinex","ETHUSD",1752626896098,0.4571,3148.6,3147.9,3.17672098]
["bitfinex","ETHUSD",1752626896267,3.17614742,3148.5,3148.0,0.0317662]
["bitfinex","ETHUSD",1752626896591,3.17624507,3148.4,3148.0,0.0317662]
["bitfinex","ETHUSD",1752626896792,3.17633019,3148.3,3148.0,0.0317662]
["bitfinex","ETHUSD",1752626896994,3.63334773,3148.4,3147.8,3.17680566]
["bitfinex","ETHUSD",1752626897195,3.63332074,3148.4,3147.8,3.17677402]
["bitfinex","ETHUSD",1752626897399,3.63332074,3148.4,3147.4,1.2595]
["bitfinex","ETHUSD",1752626897576,3.63335548,3148.4,3147.8,3.17679966]
["bitfinex","ETHUSD",1752626898200,0.4591,3148.8,3147.9,3.20839939]
["bitfinex","ETHUSD",1752626898369,3.17611598,3148.5,3148.0,3.20836187]
["bitfinex","ETHUSD",1752626898769,3.17611598,3148.5,3148.0,0.0317662]
["bitfinex","ETHUSD",1752626899098,3.17592219,3148.7,3147.9,3.1767091]
["bitfinex","ETHUSD",1752626899099,3.17592219,3148.7,3147.9,3.1766597]
["bitfinex","ETHUSD",1752626899262,5.448,3148.7,3148.3,3.17627681]
["bitfinex","ETHUSD",1752626899468,0.4591,3148.8,3148.3,3.17627681]
["bitfinex","ETHUSD",1752626899783,5.9021,3148.8,3148.4,3.17617495]
["bitfinex","ETHUSD",1752626899984,9.0780107,3148.8,3148.2,3.17638687]
["bitfinex","ETHUSD",1752626900185,9.0780107,3148.8,3148.2,3.17633692]
["bitfinex","ETHUSD",1752626900388,3.17599013,3148.7,3148.1,3.17645983]
["bitfinex","ETHUSD",1752626900577,3.17599013,3148.7,3148.1,3.17643411]
["bitfinex","ETHUSD",1752626900970,0.55,3148.7,3147.9,0.68142037]
["bitfinex","ETHUSD",1752626901204,0.4571,3148.6,3147.7,8.61790432]
["bitfinex","ETHUSD",1752626901400,3.17617862,3148.5,3147.9,3.17664537]
["bitfinex","ETHUSD",1752626901566,3.17617862,3148.5,3148.0,3.17661403]
["bitfinex","ETHUSD",1752626901903,5.445,3148.8,3148.1,3.1764294]
["bitfinex","ETHUSD",1752626901904,0.002,3148.8,3148.1,3.1764294]
["bitfinex","ETHUSD",1752626902085,3.17602785,3148.6,3148.0,3.17657275]
["bitfinex","ETHUSD",1752626902400,0.002,3148.8,3147.9,0.4607]
["bitfinex","ETHUSD",1752626902600,5.433,3148.8,3148.3,3.17626262]
["bitfinex","ETHUSD",1752626902906,3.17685577,3147.8,3146.9,0.7765]
["bitfinex","ETHUSD",1752626903105,0.8221,3148.3,3147.0,0.03177629]
["bitfinex","ETHUSD",1752626903106,3.63375043,3148.0,3147.0,0.03177629]
["bitfinex","ETHUSD",1752626903276,0.8221,3148.3,3147.1,3.17752851]
["bitfinex","ETHUSD",1752626903467,0.8221,3148.3,3147.8,3.17674451]
["bitfinex","ETHUSD",1752626903669,0.55,3148.5,3147.9,0.0317672]
["bitfinex","ETHUSD",1752626903895,3.17622017,3148.4,3147.9,0.0317672]
["bitfinex","ETHUSD",1752626904199,3.17622017,3148.4,3147.8,3.63744451]
["bitfinex","ETHUSD",1752626904200,3.17632473,3148.3,3147.8,0.1584]
["bitfinex","ETHUSD",1752626904698,3.17645139,3148.2,3147.8,0.1584]
["bitfinex","ETHUSD",1752626904899,0.55,3148.3,3147.8,0.1584]
["bitfinex","ETHUSD",1752626905201,3.17683263,3147.8,3147.3,0.1584]
["bitfinex","ETHUSD",1752626905401,3.33556288,3147.5,3147.0,0.1584]
["bitfinex","ETHUSD",1752626905602,3.1772386,3147.4,3147.0,0.1584]
["bitfinex","ETHUSD",1752626905778,3.17751488,3147.2,3147.0,0.1584]
["bitfinex","ETHUSD",1752626905990,3.17751488,3147.2,3146.6,3.41409041]
["bitfinex","ETHUSD",1752626906194,3.79284233,3147.3,3146.8,0.1584]
["bitfinex","ETHUSD",1752626906392,0.1584,3147.3,3146.8,0.1584]
["bitfinex","ETHUSD",1752626906592,3.17752851,3147.1,3146.8,0.1584]
["bitfinex","ETHUSD",1752626906911,0.4571,3147.0,3146.4,5.444]
["bitfinex","ETHUSD",1752626907116,0.1584,3146.9,3146.4,10.08792669]
["bitfinex","ETHUSD",1752626907413,0.1584,3146.9,3146.4,1.4657]
["bitfinex","ETHUSD",1752626907791,0.4571,3146.8,3146.4,0.1584]
["bitfinex","ETHUSD",1752626907991,9.18808345,3149.7,3146.1,0.001]
["bitfinex","ETHUSD",1752626907992,1.0071,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1752626908194,1.1655,3146.7,3146.1,0.1594]
["bitfinex","ETHUSD",1752626908718,3.17813465,3146.5,3146.1,0.1594]
["bitfinex","ETHUSD",1752626908883,3.17835344,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1752626909088,3.79376481,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1752626909320,0.6155,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1752626909829,3.72836802,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1752626909980,4.18546802,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1752626910381,1.0071,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1752626910576,3.17843748,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752626910816,0.4571,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752626911017,0.1584,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752626911221,0.7676,3146.8,3146.3,3.17829198]
["bitfinex","ETHUSD",1752626911425,0.7084,3146.7,3146.3,3.17829198]
["bitfinex","ETHUSD",1752626911786,0.7084,3146.7,3146.2,3.21019537]
["bitfinex","ETHUSD",1752626911999,0.7084,3146.7,3146.3,0.8042]
["bitfinex","ETHUSD",1752626912199,0.7084,3146.7,3146.2,0.03178437]
["bitfinex","ETHUSD",1752626912599,3.88633359,3146.7,3146.1,3.3378941]
["bitfinex","ETHUSD",1752626912809,0.55,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1752626912999,0.1584,3146.4,3146.1,3.17953383]
["bitfinex","ETHUSD",1752626913819,0.1584,3146.4,3146.2,3.17834846]
["bitfinex","ETHUSD",1752626914022,0.1584,3146.4,3146.2,3.17843748]
["bitfinex","ETHUSD",1752626914328,0.1584,3146.4,3146.1,3.17949675]
["bitfinex","ETHUSD",1752626914824,1.0071,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1752626915307,0.55,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1752626915502,1.0071,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752626916029,1.2409,3147.8,3146.1,1.60394804]
["bitfinex","ETHUSD",1752626916200,0.1584,3147.2,3146.9,3.17772197]
["bitfinex","ETHUSD",1752626916526,0.1584,3147.2,3146.6,0.1584]
["bitfinex","ETHUSD",1752626916527,0.4571,3147.1,3146.6,3.33638947]
["bitfinex","ETHUSD",1752626916701,0.4571,3147.1,3146.6,0.1584]
["bitfinex","ETHUSD",1752626917025,0.4571,3147.1,3146.7,3.17791869]
["bitfinex","ETHUSD",1752626917224,0.4571,3147.1,3146.8,3.17782615]
["bitfinex","ETHUSD",1752626917923,5.5904,3147.2,3146.9,3.17771213]
["bitfinex","ETHUSD",1752626918224,3.0,3147.7,3147.2,3.17736719]
["bitfinex","ETHUSD",1752626918388,3.0,3147.7,3146.8,0.03177831]
["bitfinex","ETHUSD",1752626918389,3.17719357,3147.5,3146.8,0.03177831]
["bitfinex","ETHUSD",1752626918593,0.55,3147.4,3146.9,3.17769023]
["bitfinex","ETHUSD",1752626919007,0.55,3147.4,3146.6,0.23843792]
["bitfinex","ETHUSD",1752626919008,0.55,3147.2,3146.4,5.432]
["bitfinex","ETHUSD",1752626919204,0.7557,3147.3,3146.2,0.03178437]
["bitfinex","ETHUSD",1752626919495,5.432,3147.2,3146.4,3.17823544]
["bitfinex","ETHUSD",1752626919725,5.432,3147.2,3146.7,3.17787814]
["bitfinex","ETHUSD",1752626919928,0.7557,3147.3,3147.0,3.17755983]
["bitfinex","ETHUSD",1752626921252,0.7557,3147.3,3147.1,3.17745513]
["bitfinex","ETHUSD",1752626921445,0.7557,3147.3,3147.0,3.17755124]
["bitfinex","ETHUSD",1752626921853,0.6557,3147.3,3147.0,3.17755124]
["bitfinex","ETHUSD",1752626922059,0.6557,3147.3,3146.9,3.17773046]
["bitfinex","ETHUSD",1752626922288,0.6557,3147.3,3146.8,3.20959086]
["bitfinex","ETHUSD",1752626922560,0.6557,3147.3,3146.9,3.17773046]
["bitfinex","ETHUSD",1752626923552,0.6557,3147.3,3147.0,3.17762948]
["bitfinex","ETHUSD",1752626924241,0.55,3147.2,3146.8,0.03177831]
["bitfinex","ETHUSD",1752626924444,0.55,3147.2,3146.7,3.1778955]
["bitfinex","ETHUSD",1752626926121,0.7777,3147.7,3147.1,3.17752851]
["bitfinex","ETHUSD",1752626926321,0.7777,3147.7,3147.2,0.03177427]
["bitfinex","ETHUSD",1752626926555,3.17714463,3147.5,3146.9,4.00496371]
["bitfinex","ETHUSD",1752626926758,0.4719,3147.6,3147.0,3.17761902]
["bitfinex","ETHUSD",1752626926977,0.55,3147.5,3147.0,3.17761902]
["bitfinex","ETHUSD",1752626927260,0.55,3147.3,3146.7,5.43]
["bitfinex","ETHUSD",1752626927439,0.55,3147.3,3146.9,3.17767183]
["bitfinex","ETHUSD",1752626928025,0.55,3147.3,3146.8,3.17780108]
["bitfinex","ETHUSD",1752626928256,0.1584,3147.1,3146.9,3.17770312]
["bitfinex","ETHUSD",1752626928456,0.1584,3147.1,3147.0,3.17762948]
["bitfinex","ETHUSD",1752626928760,0.1584,3147.5,3147.3,3.17725089]
["bitfinex","ETHUSD",1752626929068,0.1584,3147.5,3147.4,3.17722564]
["bitfinex","ETHUSD",1752626929252,0.002,3148.0,3147.7,3.17691494]
["bitfinex","ETHUSD",1752626929430,0.1604,3148.0,3147.7,0.4435]
["bitfinex","ETHUSD",1752626929626,0.002,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1752626929825,0.002,3148.0,3147.8,3.17678143]
["bitfinex","ETHUSD",1752626930031,0.002,3148.0,3147.7,3.33529169]
["bitfinex","ETHUSD",1752626930262,0.002,3148.0,3147.7,3.17689169]
["bitfinex","ETHUSD",1752626931670,0.55,3147.9,3147.4,8.60615191]
["bitfinex","ETHUSD",1752626931873,0.1584,3147.8,3147.4,3.17715191]
["bitfinex","ETHUSD",1752626932449,0.1584,3147.8,3147.5,3.17712403]
["bitfinex","ETHUSD",1752626933064,0.1584,3147.8,3147.6,3.1769952]
["bitfinex","ETHUSD",1752626933279,0.1584,3147.8,3147.5,3.17709102]
["bitfinex","ETHUSD",1752626933640,0.1584,3147.8,3147.6,3.17699351]
["bitfinex","ETHUSD",1752626934865,0.1584,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1752626936471,0.002,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1752626936999,0.002,3148.0,3147.9,9.04722098]
["bitfinex","ETHUSD",1752626938457,0.002,3148.0,3147.9,9.20562098]
["bitfinex","ETHUSD",1752626939376,0.002,3148.0,3147.9,12.20562098]
["bitfinex","ETHUSD",1752626941844,0.002,3148.0,3147.9,0.1584]
["bitfinex","ETHUSD",1752626942073,0.002,3148.0,3147.9,9.04522098]
["bitfinex","ETHUSD",1752626942271,0.002,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1752626942458,0.002,3148.8,3148.7,5.425]
["bitfinex","ETHUSD",1752626942657,0.002,3148.8,3148.4,4.3813136]
["bitfinex","ETHUSD",1752626942863,0.8212,3148.6,3147.9,0.7616]
["bitfinex","ETHUSD",1752626943045,0.002,3148.8,3148.0,5.8675]
["bitfinex","ETHUSD",1752626943250,0.002,3148.8,3148.3,3.17621842]
["bitfinex","ETHUSD",1752626943449,0.002,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1752626943745,0.002,3148.8,3148.7,9.45377299]
["bitfinex","ETHUSD",1752626943948,0.002,3148.8,3148.7,9.86551386]
["bitfinex","ETHUSD",1752626944149,0.002,3148.8,3148.7,14.48727829]
["bitfinex","ETHUSD",1752626947559,0.002,3148.8,3148.7,14.48527829]
["bitfinex","ETHUSD",1752626947757,0.002,3148.8,3148.7,9.06327829]
["bitfinex","ETHUSD",1752626947953,0.002,3148.8,3148.7,14.48527829]
["bitfinex","ETHUSD",1752626950292,0.002,3148.8,3148.7,9.06327829]
["bitfinex","ETHUSD",1752626950489,0.002,3148.8,3148.4,0.8115]
["bitfinex","ETHUSD",1752626950691,0.002,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1752626950875,0.002,3148.8,3148.7,8.62767299]
["bitfinex","ETHUSD",1752626951185,0.002,3148.8,3148.7,9.03941386]
["bitfinex","ETHUSD",1752626951355,0.002,3148.8,3148.7,12.03941386]
["bitfinex","ETHUSD",1752626951552,0.002,3148.8,3148.7,14.64995848]
["bitfinex","ETHUSD",1752626952167,0.002,3148.8,3148.7,14.80835848]
["bitfinex","ETHUSD",1752626952916,0.001,3149.3,3149.2,3.17540962]
["bitfinex","ETHUSD",1752626953115,0.001,3149.3,3149.2,8.59440962]
["bitfinex","ETHUSD",1752626953322,0.001,3149.3,3149.2,9.19630962]
["bitfinex","ETHUSD",1752626953616,0.001,3149.3,3149.2,11.20959177]
["bitfinex","ETHUSD",1752626954399,1e-08,3149.3,3149.2,14.20959177]
["bitfinex","ETHUSD",1752626954603,1e-08,3149.3,3149.2,16.51519177]
["bitfinex","ETHUSD",1752626954817,1e-08,3149.6,3149.5,3.17510715]
["bitfinex","ETHUSD",1752626954999,1e-08,3149.6,3149.5,13.57324881]
["bitfinex","ETHUSD",1752626955188,1e-08,3149.6,3149.5,14.01674881]
["bitfinex","ETHUSD",1752626955390,1e-08,3149.6,3149.5,8.59874881]
["bitfinex","ETHUSD",1752626955595,1e-08,3149.6,3149.5,25.24335915]
["bitfinex","ETHUSD",1752626956094,1e-08,3149.6,3149.5,25.79335915]
["bitfinex","ETHUSD",1752626956734,1e-08,3149.6,3149.5,25.24335915]
["bitfinex","ETHUSD",1752626958411,1e-08,3149.6,3149.5,19.82535915]
["bitfinex","ETHUSD",1752626958615,1e-08,3149.6,3149.5,14.01574881]
["bitfinex","ETHUSD",1752626958822,1e-08,3149.6,3149.5,15.92974881]
["bitfinex","ETHUSD",1752626959001,1e-08,3149.6,3149.5,16.47974881]
["bitfinex","ETHUSD",1752626959209,1e-08,3149.6,3149.5,25.79235915]
["bitfinex","ETHUSD",1752626959508,1e-08,3149.6,3149.5,25.24235915]
["bitfinex","ETHUSD",1752626961105,1e-08,3149.6,3149.5,10.51274881]
["bitfinex","ETHUSD",1752626961306,1e-08,3149.6,3149.5,15.92774881]
["bitfinex","ETHUSD",1752626961714,1e-08,3149.6,3149.5,14.01374881]
["bitfinex","ETHUSD",1752626963237,1e-08,3149.6,3149.5,13.57024881]
["bitfinex","ETHUSD",1752626963439,1e-08,3149.6,3149.5,12.79414881]
["bitfinex","ETHUSD",1752626963664,1e-08,3149.6,3149.5,7.37914881]
["bitfinex","ETHUSD",1752626963791,1e-08,3149.6,3149.5,12.79214881]
["bitfinex","ETHUSD",1752626963991,1e-08,3149.6,3149.5,9.79214881]
["bitfinex","ETHUSD",1752626964305,1e-08,3149.6,3149.5,3.17510715]
["bitfinex","ETHUSD",1752626964508,1e-08,3149.6,3149.5,3.33350715]
["bitfinex","ETHUSD",1752626964910,0.46170001,3149.6,3149.5,0.1584]
["bitfinex","ETHUSD",1752626966039,0.46170001,3149.6,3149.4,0.1584]
["bitfinex","ETHUSD",1752626966337,0.46170001,3149.6,3148.1,1.2425]
["bitfinex","ETHUSD",1752626966537,0.8024,3149.3,3148.9,0.1584]
["bitfinex","ETHUSD",1752626966832,0.8024,3149.3,3149.2,3.17540962]
["bitfinex","ETHUSD",1752626967005,0.8024,3149.3,3149.0,3.20732729]
["bitfinex","ETHUSD",1752626967006,1.2641,3149.3,3149.0,3.20732729]
["bitfinex","ETHUSD",1752626967211,0.4617,3149.2,3149.0,0.03175611]
["bitfinex","ETHUSD",1752626967420,0.8024,3149.3,3148.9,3.17564865]
["bitfinex","ETHUSD",1752626967606,1.2641,3149.3,3149.1,3.33383249]
["bitfinex","ETHUSD",1752626967908,1.2641,3149.3,3148.6,5.411]
["bitfinex","ETHUSD",1752626967909,0.4617,3149.2,3148.8,3.17577186]
["bitfinex","ETHUSD",1752626968133,0.4617,3149.2,3148.9,3.33411018]
["bitfinex","ETHUSD",1752626968445,0.4617,3149.2,3148.6,5.411]
["bitfinex","ETHUSD",1752626968600,0.4617,3149.2,3148.8,0.1584]
["bitfinex","ETHUSD",1752626968802,0.9608,3149.3,3148.8,0.1584]
["bitfinex","ETHUSD",1752626969105,0.4617,3149.1,3148.8,0.1584]
["bitfinex","ETHUSD",1752626969316,0.4617,3149.1,3148.8,3.33420263]
["bitfinex","ETHUSD",1752626969520,0.4617,3149.1,3148.2,5.41]
["bitfinex","ETHUSD",1752626969720,3.17566336,3149.0,3148.5,0.1584]
["bitfinex","ETHUSD",1752626969900,1.2641,3148.9,3148.5,0.1584]
["bitfinex","ETHUSD",1752626970097,0.4617,3148.8,3148.1,3.17649371]
["bitfinex","ETHUSD",1752626970306,0.4617,3148.7,3148.4,3.17621649]
["bitfinex","ETHUSD",1752626970632,0.4617,3148.7,3148.3,0.1584]
["bitfinex","ETHUSD",1752626970633,0.4617,3148.6,3148.3,0.1584]
["bitfinex","ETHUSD",1752626970852,4.13775889,3148.5,3148.0,0.39737256]
["bitfinex","ETHUSD",1752626971014,0.4617,3148.4,3148.0,0.1584]
["bitfinex","ETHUSD",1752626971412,0.4617,3148.3,3148.0,0.1584]
["bitfinex","ETHUSD",1752626972216,0.4617,3148.3,3148.0,3.17656517]
["bitfinex","ETHUSD",1752626972417,0.4617,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1752626972742,0.8271,3148.1,3147.9,0.001]
["bitfinex","ETHUSD",1752626973330,0.4617,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1752626975242,0.4617,3148.0,3147.9,3.17772098]
["bitfinex","ETHUSD",1752626976637,0.8271,3148.1,3147.9,0.001]
["bitfinex","ETHUSD",1752626976824,0.8271,3148.1,3148.0,3.17662007]
["bitfinex","ETHUSD",1752626977030,1.2888,3148.1,3148.0,3.17662007]
["bitfinex","ETHUSD",1752626977741,1.2888,3148.1,3147.9,3.17672098]
["bitfinex","ETHUSD",1752626977938,0.8271,3148.1,3147.7,0.27389467]
["bitfinex","ETHUSD",1752626978104,0.4617,3148.0,3147.9,3.17670448]
["bitfinex","ETHUSD",1752626978804,0.8271,3148.1,3147.8,3.17677618]
["bitfinex","ETHUSD",1752626979118,0.8271,3148.1,3148.0,3.17662007]
["bitfinex","ETHUSD",1752626979542,0.8286,3148.5,3148.3,3.17631737]
["bitfinex","ETHUSD",1752626979718,0.8258,3148.9,3148.6,3.17592478]
["bitfinex","ETHUSD",1752626980026,0.8258,3148.9,3148.8,3.175813]
["bitfinex","ETHUSD",1752626980341,1.2875,3148.9,3148.7,3.17591296]
["bitfinex","ETHUSD",1752626980538,0.4617,3148.8,3148.7,3.17591296]
["bitfinex","ETHUSD",1752626980904,0.8258,3148.9,3148.7,3.17591296]
["bitfinex","ETHUSD",1752626981111,0.8258,3148.9,3148.8,3.175813]
["bitfinex","ETHUSD",1752626981338,0.8258,3148.9,3148.3,0.03176317]
["bitfinex","ETHUSD",1752626981339,0.4617,3149.5,3148.6,0.7862]
["bitfinex","ETHUSD",1752626981639,9.04283823,3149.5,3148.9,3.17562999]
["bitfinex","ETHUSD",1752626981845,0.4617,3149.4,3148.7,0.03175913]
["bitfinex","ETHUSD",1752626982138,5.8677,3149.4,3149.2,3.17540854]
["bitfinex","ETHUSD",1752626982338,0.4617,3149.3,3149.2,3.17540854]
["bitfinex","ETHUSD",1752626982541,0.4617,3149.3,3149.0,0.1584]
["bitfinex","ETHUSD",1752626982743,0.4617,3149.2,3149.1,3.17543122]
["bitfinex","ETHUSD",1752626983106,0.4617,3149.2,3148.0,0.7698]
["bitfinex","ETHUSD",1752626983307,1.3547,3149.1,3148.4,3.17615546]
["bitfinex","ETHUSD",1752626983532,0.1584,3148.8,3148.4,3.17615546]
["bitfinex","ETHUSD",1752626983734,0.4617,3148.7,3148.4,3.17615546]
["bitfinex","ETHUSD",1752626983937,0.4617,3148.6,3148.3,0.19016317]
["bitfinex","ETHUSD",1752626984138,0.4617,3148.5,3148.3,0.1584]
["bitfinex","ETHUSD",1752626984412,0.4617,3148.4,3148.3,0.1584]
["bitfinex","ETHUSD",1752626984708,1.2936,3148.4,3147.8,3.20857983]
["bitfinex","ETHUSD",1752626984908,0.4617,3148.3,3148.0,0.1584]
["bitfinex","ETHUSD",1752626985133,0.1584,3148.5,3148.0,0.1584]
["bitfinex","ETHUSD",1752626985344,0.4293,3148.4,3148.0,3.17656747]
["bitfinex","ETHUSD",1752626985558,0.4293,3148.3,3148.2,0.1584]
["bitfinex","ETHUSD",1752626985757,5.403,3148.6,3148.2,0.1584]
["bitfinex","ETHUSD",1752626985913,5.403,3148.6,3148.2,3.33473711]
["bitfinex","ETHUSD",1752626986113,0.4293,3148.5,3148.2,3.33473711]
["bitfinex","ETHUSD",1752626986451,0.60680026,3148.5,3148.2,0.1584]
["bitfinex","ETHUSD",1752626986617,0.60680026,3148.5,3147.4,0.7785]
["bitfinex","ETHUSD",1752626986618,3.17663769,3148.0,3147.4,3.1771779]
["bitfinex","ETHUSD",1752626986817,0.8198,3147.7,3147.2,3.17733837]
["bitfinex","ETHUSD",1752626987138,0.55,3147.6,3147.3,0.29296723]
["bitfinex","ETHUSD",1752626987339,5.952,3147.6,3147.4,0.29296723]
["bitfinex","ETHUSD",1752626987657,5.952,3147.6,3147.5,0.29296723]
["bitfinex","ETHUSD",1752626987658,9.12902376,3147.6,3147.5,0.29296723]
["bitfinex","ETHUSD",1752626987818,5.952,3147.6,3147.5,0.29296723]
["bitfinex","ETHUSD",1752626988013,9.12902376,3147.6,3147.5,0.29296723]
["bitfinex","ETHUSD",1752626988212,10.32252376,3147.6,3147.5,0.29296723]
["bitfinex","ETHUSD",1752626988529,7.1455,3147.6,3147.5,0.29296723]
["bitfinex","ETHUSD",1752626988842,10.32252376,3147.6,3147.5,0.29296723]
["bitfinex","ETHUSD",1752626989742,0.8017,3148.2,3147.5,0.29296723]
["bitfinex","ETHUSD",1752626990062,9.80844352,3148.2,3147.6,3.4699593]
["bitfinex","ETHUSD",1752626990232,6.632,3148.2,3147.7,0.29296723]
["bitfinex","ETHUSD",1752626990425,0.4293,3148.1,3147.8,3.46972141]
["bitfinex","ETHUSD",1752626990628,6.2027,3148.2,3148.0,3.17657847]
["bitfinex","ETHUSD",1752626990933,0.8017,3148.2,3147.8,3.1767895]
["bitfinex","ETHUSD",1752626991250,0.8017,3148.2,3147.9,0.29317225]
["bitfinex","ETHUSD",1752626991544,4.1558835,3148.1,3148.0,0.29331205]
["bitfinex","ETHUSD",1752626992051,6.35273959,3148.3,3148.0,0.29333965]
["bitfinex","ETHUSD",1752626992052,3.17637608,3148.3,3148.0,0.29333965]
["bitfinex","ETHUSD",1752626992249,3.17637608,3148.3,3148.1,0.29333965]
["bitfinex","ETHUSD",1752626992250,3.1763729,3148.3,3148.1,0.29333965]
["bitfinex","ETHUSD",1752626992550,3.7263729,3148.3,3148.2,0.29346224]
["bitfinex","ETHUSD",1752626992937,0.4293,3148.3,3148.2,0.29346224]
["bitfinex","ETHUSD",1752626993824,0.9793,3148.3,3148.2,0.29346224]
["bitfinex","ETHUSD",1752626994724,0.4293,3148.7,3148.2,0.29346224]
["bitfinex","ETHUSD",1752626994923,0.55,3148.5,3148.3,0.29346224]
["bitfinex","ETHUSD",1752626995135,0.55,3148.5,3148.4,0.29346224]
["bitfinex","ETHUSD",1752626995548,0.8046,3148.8,3148.4,0.29346224]
["bitfinex","ETHUSD",1752626995727,6.2036,3148.8,3148.5,0.29346224]
["bitfinex","ETHUSD",1752626995929,0.4293,3148.7,3148.6,0.29346224]
["bitfinex","ETHUSD",1752626996529,0.5877,3148.7,3148.6,0.29346224]
["bitfinex","ETHUSD",1752626996734,3.76361386,3148.7,3148.6,0.29346224]
["bitfinex","ETHUSD",1752626997042,3.17692283,3147.7,3147.6,0.1584]
["bitfinex","ETHUSD",1752626997237,0.4293,3147.7,3147.5,3.17706489]
["bitfinex","ETHUSD",1752626997463,0.1584,3147.9,3147.5,3.17706489]
["bitfinex","ETHUSD",1752626997651,0.5877,3147.9,3147.4,3.33560084]
["bitfinex","ETHUSD",1752626997832,3.76442549,3147.9,3147.4,3.33560084]
["bitfinex","ETHUSD",1752626998032,3.60612802,3147.8,3147.3,3.17728459]
["bitfinex","ETHUSD",1752626998231,0.5877,3147.7,3147.3,3.17728459]
["bitfinex","ETHUSD",1752626998439,0.7889,3147.9,3147.4,0.03177225]
["bitfinex","ETHUSD",1752626998623,0.7889,3147.9,3147.4,3.36732777]
["bitfinex","ETHUSD",1752626998624,0.9473,3147.9,3147.4,3.36732777]
["bitfinex","ETHUSD",1752626998828,0.9473,3147.9,3147.4,0.19017225]
["bitfinex","ETHUSD",1752626999055,1.3766,3147.9,3147.4,3.36737126]
["bitfinex","ETHUSD",1752626999241,1.3766,3147.9,3147.5,3.17712415]
["bitfinex","ETHUSD",1752626999871,1.3766,3147.9,3147.5,3.1771023]
["bitfinex","ETHUSD",1752627000247,0.4293,3147.8,3147.4,0.1584]
["bitfinex","ETHUSD",1752627000561,0.9473,3147.9,3147.4,0.1584]
["bitfinex","ETHUSD",1752627000562,0.9473,3147.9,3147.7,3.17690075]
["bitfinex","ETHUSD",1752627000755,0.1584,3148.3,3148.0,3.17652798]
["bitfinex","ETHUSD",1752627000924,0.8014,3148.4,3148.0,3.33492798]
["bitfinex","ETHUSD",1752627001471,0.8014,3148.4,3148.0,0.1584]
["bitfinex","ETHUSD",1752627003066,3.17682569,3147.8,3147.6,0.1584]
["bitfinex","ETHUSD",1752627003268,3.17682569,3147.8,3147.2,0.1584]
["bitfinex","ETHUSD",1752627003269,3.60629519,3147.7,3147.2,0.1584]
["bitfinex","ETHUSD",1752627003488,3.17707701,3147.6,3147.2,0.1584]
["bitfinex","ETHUSD",1752627003633,3.17705184,3147.6,3147.0,3.17754691]
["bitfinex","ETHUSD",1752627003835,1.2576,3147.7,3146.9,0.99703905]
["bitfinex","ETHUSD",1752627004065,1.2576,3147.7,3147.2,3.17733803]
["bitfinex","ETHUSD",1752627004439,1.2576,3147.7,3147.1,3.17752386]
["bitfinex","ETHUSD",1752627004740,0.9793,3148.0,3147.2,0.03177427]
["bitfinex","ETHUSD",1752627005071,0.55,3148.0,3147.5,3.17706945]
["bitfinex","ETHUSD",1752627005281,4.15594804,3148.0,3147.4,3.20895163]
["bitfinex","ETHUSD",1752627005578,3.17673227,3147.9,3147.4,3.20895163]
["bitfinex","ETHUSD",1752627005750,3.06113227,3147.9,3147.4,3.20895163]
["bitfinex","ETHUSD",1752627006070,0.55,3148.0,3147.4,0.03177225]
["bitfinex","ETHUSD",1752627006246,0.55,3148.0,3147.1,0.4378]
["bitfinex","ETHUSD",1752627006247,0.55,3148.0,3147.5,3.17710536]
["bitfinex","ETHUSD",1752627006772,0.7717,3148.1,3147.4,0.03177225]
["bitfinex","ETHUSD",1752627007068,0.7717,3148.1,3147.7,3.17686496]
["bitfinex","ETHUSD",1752627007283,5.392,3148.2,3147.7,3.17686496]
["bitfinex","ETHUSD",1752627007284,0.8096,3148.5,3148.0,3.17657364]
["bitfinex","ETHUSD",1752627007570,3.17577412,3148.9,3148.2,3.17632497]
["bitfinex","ETHUSD",1752627007877,3.17577412,3148.9,3148.0,6.1904]
["bitfinex","ETHUSD",1752627007878,3.17598904,3148.7,3148.0,3.97495144]
["bitfinex","ETHUSD",1752627008188,3.72607109,3148.6,3147.9,5.392]
["bitfinex","ETHUSD",1752627008371,3.72607109,3148.6,3148.0,3.17661529]
["bitfinex","ETHUSD",1752627008681,3.72607109,3148.6,3148.0,3.20838149]
["bitfinex","ETHUSD",1752627009067,0.8044,3148.3,3147.7,3.17686646]
["bitfinex","ETHUSD",1752627009381,3.98075715,3148.3,3147.7,3.17686646]
["bitfinex","ETHUSD",1752627009742,3.98075715,3148.3,3147.3,3.4378]
["bitfinex","ETHUSD",1752627009743,0.9793,3148.2,3146.9,3.23543905]
["bitfinex","ETHUSD",1752627009974,3.17682499,3147.8,3147.2,3.17741616]
["bitfinex","ETHUSD",1752627010184,3.17682499,3147.8,3146.8,8.8892]
["bitfinex","ETHUSD",1752627010185,3.17698575,3147.7,3146.9,0.23793096]
["bitfinex","ETHUSD",1752627010371,0.4293,3147.9,3147.0,5.39]
["bitfinex","ETHUSD",1752627010684,3.17672193,3147.9,3147.3,3.1772616]
["bitfinex","ETHUSD",1752627011087,3.17684147,3147.8,3147.2,3.17733326]
["bitfinex","ETHUSD",1752627011294,0.55,3147.8,3147.3,3.17727565]
["bitfinex","ETHUSD",1752627011471,0.9793,3147.8,3147.3,3.17727565]
["bitfinex","ETHUSD",1752627011674,1.1893,3147.7,3147.2,3.17738561]
["bitfinex","ETHUSD",1752627011996,0.76,3147.7,3147.3,3.17732023]
["bitfinex","ETHUSD",1752627012164,0.76,3147.7,3147.4,3.17722213]
["bitfinex","ETHUSD",1752627012365,0.76,3147.7,3147.2,0.03177427]
["bitfinex","ETHUSD",1752627012366,3.93692446,3147.7,3147.2,0.03177427]
["bitfinex","ETHUSD",1752627012695,0.76,3147.7,3147.2,3.17736983]
["bitfinex","ETHUSD",1752627012902,0.76,3147.7,3147.1,3.20930193]
["bitfinex","ETHUSD",1752627013194,0.76,3147.7,3147.3,3.17725406]
["bitfinex","ETHUSD",1752627013369,0.76,3147.7,3147.0,3.0]
["bitfinex","ETHUSD",1752627013370,3.93694117,3147.7,3147.2,3.1773808]
["bitfinex","ETHUSD",1752627013576,1.3477,3147.7,3147.2,3.1773808]
["bitfinex","ETHUSD",1752627013791,1.3477,3147.7,3147.2,3.17740227]
["bitfinex","ETHUSD",1752627014002,4.52466281,3147.7,3147.1,0.1584]
["bitfinex","ETHUSD",1752627014205,1.3477,3147.7,3147.1,3.3359195]
["bitfinex","ETHUSD",1752627014410,1.3477,3147.7,3147.1,3.3358886]
["bitfinex","ETHUSD",1752627014902,1.3477,3147.7,3147.2,3.17738245]
["bitfinex","ETHUSD",1752627015106,1.3477,3147.7,3147.3,3.17732601]
["bitfinex","ETHUSD",1752627015268,1.3477,3147.7,3147.1,0.1584]
["bitfinex","ETHUSD",1752627015466,1.3477,3147.7,3147.2,3.17741934]
["bitfinex","ETHUSD",1752627015668,1.3477,3147.7,3147.3,3.17731222]
["bitfinex","ETHUSD",1752627016414,1.3477,3147.7,3147.1,3.33591534]
["bitfinex","ETHUSD",1752627016415,1.3477,3147.7,3147.2,3.17737866]
["bitfinex","ETHUSD",1752627016707,5.387,3148.2,3147.6,3.17702376]
["bitfinex","ETHUSD",1752627016912,0.8123,3148.4,3148.0,3.17662007]
["bitfinex","ETHUSD",1752627017078,0.8123,3148.4,3148.1,3.1764539]
["bitfinex","ETHUSD",1752627017882,0.8123,3148.4,3147.9,0.1584]
["bitfinex","ETHUSD",1752627018081,4.45972512,3148.4,3147.9,0.1584]
["bitfinex","ETHUSD",1752627018411,0.1584,3148.1,3147.7,3.17690929]
["bitfinex","ETHUSD",1752627018615,0.1584,3148.1,3147.8,3.17681675]
["bitfinex","ETHUSD",1752627019277,0.1584,3148.1,3147.6,3.33536001]
["bitfinex","ETHUSD",1752627019704,0.4712,3148.0,3147.6,0.1584]
["bitfinex","ETHUSD",1752627019904,0.1584,3147.7,3147.3,3.2090486]
["bitfinex","ETHUSD",1752627020209,1.4553,3147.7,3147.2,0.1584]
["bitfinex","ETHUSD",1752627020416,4.6322603,3147.7,3147.2,0.1584]
["bitfinex","ETHUSD",1752627020578,4.6322603,3147.7,3147.2,3.33581796]
["bitfinex","ETHUSD",1752627021386,1.0212,3147.6,3147.2,0.1584]
["bitfinex","ETHUSD",1752627021712,3.33573977,3147.3,3147.1,0.01]
["bitfinex","ETHUSD",1752627022417,3.17742755,3147.2,3147.1,0.01]
["bitfinex","ETHUSD",1752627022612,3.33575078,3147.3,3147.1,0.01]
["bitfinex","ETHUSD",1752627022814,0.8257,3147.7,3147.1,0.01]
["bitfinex","ETHUSD",1752627022987,3.17714109,3147.5,3147.1,0.1684]
["bitfinex","ETHUSD",1752627023181,8.71844691,3147.6,3147.1,0.1684]
["bitfinex","ETHUSD",1752627023406,0.6296,3147.4,3147.1,0.01]
["bitfinex","ETHUSD",1752627024220,3.80686872,3147.4,3147.1,0.01]
["bitfinex","ETHUSD",1752627024714,3.17733812,3147.3,3147.1,0.01]
["bitfinex","ETHUSD",1752627025107,0.4712,3147.2,3147.1,0.01]
["bitfinex","ETHUSD",1752627025308,10.33832755,3147.2,3147.1,0.01]
["bitfinex","ETHUSD",1752627026318,4.95732755,3147.2,3147.1,0.01]
["bitfinex","ETHUSD",1752627026615,10.33732755,3147.2,3147.1,0.01]
["bitfinex","ETHUSD",1752627027298,13.33732755,3147.2,3147.1,0.01]
["bitfinex","ETHUSD",1752627027518,3.72833645,3146.3,3146.2,0.01]
["bitfinex","ETHUSD",1752627027921,4.19953645,3146.3,3146.2,0.01]
["bitfinex","ETHUSD",1752627028290,3.17785596,3146.8,3146.2,0.01]
["bitfinex","ETHUSD",1752627028291,0.55,3146.7,3146.2,0.01]
["bitfinex","ETHUSD",1752627028490,0.1584,3146.5,3146.2,0.01]
["bitfinex","ETHUSD",1752627029117,3.72833645,3146.3,3146.2,0.01]
["bitfinex","ETHUSD",1752627029687,4.19953645,3146.3,3146.2,0.01]
["bitfinex","ETHUSD",1752627029889,5.00213645,3146.3,3146.2,0.01]
["bitfinex","ETHUSD",1752627031203,1.8238,3146.3,3146.2,0.01]
["bitfinex","ETHUSD",1752627031389,5.00213645,3146.3,3146.2,0.01]
["bitfinex","ETHUSD",1752627032812,8.00213645,3146.3,3146.2,0.01]
["bitfinex","ETHUSD",1752627034198,13.37913645,3146.3,3146.2,0.01]
["bitfinex","ETHUSD",1752627035123,6.1786,3146.3,3146.2,0.01]
["bitfinex","ETHUSD",1752627035622,1.2738,3146.3,3146.2,0.01]
["bitfinex","ETHUSD",1752627035823,6.6498,3146.3,3146.2,0.01]
["bitfinex","ETHUSD",1752627036021,3.0,3146.8,3146.2,0.01]
["bitfinex","ETHUSD",1752627036022,0.83,3146.8,3146.2,0.01]
["bitfinex","ETHUSD",1752627036213,0.1584,3146.5,3146.3,3.17829992]
["bitfinex","ETHUSD",1752627036408,0.1584,3146.5,3146.4,0.4353]
["bitfinex","ETHUSD",1752627036612,0.1584,3146.5,3146.4,3.97589543]
["bitfinex","ETHUSD",1752627036810,5.375,3147.2,3146.6,3.17795914]
["bitfinex","ETHUSD",1752627037017,0.1584,3147.0,3146.6,3.17795914]
["bitfinex","ETHUSD",1752627037325,0.1584,3147.0,3146.6,0.4353]
["bitfinex","ETHUSD",1752627037526,0.1584,3147.0,3146.8,3.17783144]
["bitfinex","ETHUSD",1752627037712,3.17706653,3147.6,3147.0,3.17762926]
["bitfinex","ETHUSD",1752627037912,0.1584,3147.3,3147.1,3.17747246]
["bitfinex","ETHUSD",1752627039531,0.1584,3147.3,3147.0,3.17758354]
["bitfinex","ETHUSD",1752627040137,0.1584,3147.3,3146.9,0.4670773]
["bitfinex","ETHUSD",1752627040435,0.1584,3147.3,3146.9,3.20950549]
["bitfinex","ETHUSD",1752627040633,0.1584,3147.3,3146.7,3.33631009]
["bitfinex","ETHUSD",1752627040634,3.33578118,3147.3,3146.7,0.1584]
["bitfinex","ETHUSD",1752627040827,3.80698118,3147.3,3146.7,0.1584]
["bitfinex","ETHUSD",1752627041036,3.17745114,3147.2,3146.7,0.1584]
["bitfinex","ETHUSD",1752627041217,3.80696475,3147.3,3146.7,3.33631874]
["bitfinex","ETHUSD",1752627041620,0.6296,3147.3,3146.8,3.17780882]
["bitfinex","ETHUSD",1752627041824,0.1584,3147.3,3146.8,3.17780882]
["bitfinex","ETHUSD",1752627042235,3.33573255,3147.3,3146.8,3.17780882]
["bitfinex","ETHUSD",1752627042636,3.33573255,3147.3,3146.8,3.61310882]
["bitfinex","ETHUSD",1752627043032,0.1584,3147.3,3146.9,3.17772625]
["bitfinex","ETHUSD",1752627043240,0.1584,3147.3,3147.0,3.64463205]
["bitfinex","ETHUSD",1752627043550,9.31261034,3148.5,3147.0,3.64463205]
["bitfinex","ETHUSD",1752627043551,0.1584,3147.9,3147.7,3.17689768]
["bitfinex","ETHUSD",1752627043907,0.1584,3147.9,3147.7,0.4353]
["bitfinex","ETHUSD",1752627044421,0.1584,3148.2,3148.1,3.17651917]
["bitfinex","ETHUSD",1752627044625,0.1584,3148.5,3148.4,3.17621649]
["bitfinex","ETHUSD",1752627044864,0.001,3148.6,3148.4,0.4353]
["bitfinex","ETHUSD",1752627045066,0.001,3148.6,3148.5,4.57471561]
["bitfinex","ETHUSD",1752627046837,0.001,3148.6,3148.5,7.60647676]
["bitfinex","ETHUSD",1752627047028,0.001,3148.6,3148.5,7.57471561]
["bitfinex","ETHUSD",1752627047228,0.001,3148.6,3148.5,9.5283319]
["bitfinex","ETHUSD",1752627047618,0.1584,3149.5,3149.0,3.17556248]
["bitfinex","ETHUSD",1752627047819,3.17480474,3149.8,3149.0,3.17554657]
["bitfinex","ETHUSD",1752627048013,3.33341349,3149.6,3149.1,0.1584]
["bitfinex","ETHUSD",1752627048417,3.17530198,3149.4,3148.8,8.97983061]
["bitfinex","ETHUSD",1752627048635,3.33370198,3149.4,3148.9,0.1584]
["bitfinex","ETHUSD",1752627048864,3.1754166,3149.2,3148.9,0.1584]
["bitfinex","ETHUSD",1752627049034,3.1754166,3149.2,3148.8,5.8041]
["bitfinex","ETHUSD",1752627049035,3.3338166,3149.2,3148.8,5.8041]
["bitfinex","ETHUSD",1752627049244,3.3338166,3149.2,3148.8,5.366]
["bitfinex","ETHUSD",1752627049444,3.3338166,3149.2,3148.7,0.1584]
["bitfinex","ETHUSD",1752627049445,0.1584,3149.2,3148.7,0.1584]
["bitfinex","ETHUSD",1752627049743,0.1584,3149.2,3148.5,1.243]
["bitfinex","ETHUSD",1752627049744,3.17572336,3148.9,3148.5,0.9633]
["bitfinex","ETHUSD",1752627049916,3.17564627,3149.0,3148.5,0.9633]
["bitfinex","ETHUSD",1752627050134,3.17574508,3148.9,3148.5,0.9633]
["bitfinex","ETHUSD",1752627050549,3.17582577,3148.8,3148.5,0.9633]
["bitfinex","ETHUSD",1752627050737,3.17570122,3149.0,3148.5,0.1584]
["bitfinex","ETHUSD",1752627050947,3.17570122,3149.0,3148.1,3.95321362]
["bitfinex","ETHUSD",1752627050948,3.17597795,3148.7,3148.3,5.362]
["bitfinex","ETHUSD",1752627051163,0.1584,3148.7,3148.3,5.362]
["bitfinex","ETHUSD",1752627051335,0.1584,3148.9,3148.4,3.80447534]
["bitfinex","ETHUSD",1752627051538,0.8065,3149.6,3148.8,3.965113]
["bitfinex","ETHUSD",1752627051739,0.1584,3149.2,3148.8,1.2274]
["bitfinex","ETHUSD",1752627051928,0.1584,3149.2,3148.8,0.7893]
["bitfinex","ETHUSD",1752627052129,3.33384457,3149.2,3148.7,0.1584]
["bitfinex","ETHUSD",1752627052330,3.33384457,3149.2,3148.4,1.2274]
["bitfinex","ETHUSD",1752627052331,3.175813,3148.8,3148.4,0.7893]
["bitfinex","ETHUSD",1752627052649,3.175813,3148.8,3148.2,5.59779562]
["bitfinex","ETHUSD",1752627052650,0.1584,3148.7,3148.2,5.6295598]
["bitfinex","ETHUSD",1752627052851,3.72554046,3149.1,3148.4,0.03176216]
["bitfinex","ETHUSD",1752627053023,0.1584,3149.0,3148.6,0.752]
["bitfinex","ETHUSD",1752627053223,0.1584,3149.2,3148.7,5.9565]
["bitfinex","ETHUSD",1752627053428,0.1584,3149.2,3148.8,3.17581158]
["bitfinex","ETHUSD",1752627053637,0.1584,3149.2,3148.8,0.4381]
["bitfinex","ETHUSD",1752627053839,0.8065,3149.6,3149.3,3.17528104]
["bitfinex","ETHUSD",1752627053840,0.1584,3149.6,3149.3,3.17528104]
["bitfinex","ETHUSD",1752627054059,0.1584,3149.6,3149.3,3.17530773]
["bitfinex","ETHUSD",1752627054249,0.8236,3150.0,3149.3,0.4381]
["bitfinex","ETHUSD",1752627054449,0.8236,3150.0,3149.3,0.1584]
["bitfinex","ETHUSD",1752627054450,0.1584,3149.8,3149.3,0.1584]
["bitfinex","ETHUSD",1752627054748,0.1584,3149.8,3149.5,3.17503601]
["bitfinex","ETHUSD",1752627054951,0.1584,3149.8,3149.4,3.61327194]
["bitfinex","ETHUSD",1752627055125,0.1584,3149.8,3149.4,3.17517194]
["bitfinex","ETHUSD",1752627055743,0.1584,3149.8,3149.3,0.9863]
["bitfinex","ETHUSD",1752627055943,0.55,3149.7,3149.3,0.1584]
["bitfinex","ETHUSD",1752627056127,4.17617285,3149.7,3149.0,3.92814406]
["bitfinex","ETHUSD",1752627056333,0.1584,3149.6,3149.1,0.1584]
["bitfinex","ETHUSD",1752627056581,0.1584,3149.6,3149.2,3.17532741]
["bitfinex","ETHUSD",1752627056736,0.55,3149.9,3149.3,3.17522645]
["bitfinex","ETHUSD",1752627056936,0.1584,3149.8,3149.3,3.33362645]
["bitfinex","ETHUSD",1752627058461,0.1584,3149.8,3149.4,3.17514888]
["bitfinex","ETHUSD",1752627059568,0.1584,3149.8,3149.4,3.61324888]
["bitfinex","ETHUSD",1752627060641,0.1584,3149.8,3149.3,0.1584]
["bitfinex","ETHUSD",1752627060965,0.8236,3150.0,3149.0,6.5477]
["bitfinex","ETHUSD",1752627060966,0.7084,3149.6,3149.1,5.354]
["bitfinex","ETHUSD",1752627061173,0.7084,3149.6,3149.2,3.17540761]
["bitfinex","ETHUSD",1752627061479,3.88343717,3149.6,3149.1,5.354]
["bitfinex","ETHUSD",1752627061779,0.7084,3149.6,3149.1,5.354]
["bitfinex","ETHUSD",1752627061948,0.002,3149.8,3149.3,3.17524069]
["bitfinex","ETHUSD",1752627062147,0.1604,3149.8,3149.3,0.1584]
["bitfinex","ETHUSD",1752627062335,0.1604,3149.8,3149.1,8.52949285]
["bitfinex","ETHUSD",1752627062336,3.17516975,3149.5,3149.1,5.354]
["bitfinex","ETHUSD",1752627062673,3.17516975,3149.5,3148.3,3.17631574]
["bitfinex","ETHUSD",1752627062674,0.55,3148.9,3148.3,3.17631574]
["bitfinex","ETHUSD",1752627062872,0.1584,3148.9,3148.5,3.17611561]
["bitfinex","ETHUSD",1752627063079,0.1584,3148.9,3148.6,3.17598327]
["bitfinex","ETHUSD",1752627063770,0.8318,3149.3,3148.8,3.175813]
["bitfinex","ETHUSD",1752627063948,0.1584,3149.2,3148.8,3.61383367]
["bitfinex","ETHUSD",1752627064147,6.1381,3149.8,3148.9,0.46985712]
["bitfinex","ETHUSD",1752627064476,0.1584,3149.6,3149.3,3.17530701]
["bitfinex","ETHUSD",1752627065045,0.1584,3149.6,3149.1,0.0317551]
["bitfinex","ETHUSD",1752627065263,0.1584,3149.6,3149.1,0.4698551]
["bitfinex","ETHUSD",1752627065487,0.1584,3149.6,3149.2,3.17533573]
["bitfinex","ETHUSD",1752627065985,0.1584,3149.6,3149.2,3.61343573]
["bitfinex","ETHUSD",1752627066965,0.1584,3149.6,3149.1,3.17550388]
["bitfinex","ETHUSD",1752627067551,0.55,3149.4,3149.0,0.1584]
["bitfinex","ETHUSD",1752627067751,0.55,3149.4,3148.6,0.7549]
["bitfinex","ETHUSD",1752627067752,0.1584,3149.3,3148.7,8.68024171]
["bitfinex","ETHUSD",1752627067952,0.1584,3149.3,3148.7,5.5044]
["bitfinex","ETHUSD",1752627068155,0.55,3149.7,3149.0,3.17553792]
["bitfinex","ETHUSD",1752627068392,3.96397517,3149.8,3148.9,3.17568492]
["bitfinex","ETHUSD",1752627068393,3.17547268,3149.2,3148.9,0.1584]
["bitfinex","ETHUSD",1752627068696,0.1584,3149.3,3148.8,8.52179131]
["bitfinex","ETHUSD",1752627068904,3.17580719,3148.9,3148.7,0.1584]
["bitfinex","ETHUSD",1752627069190,3.33428043,3148.8,3148.2,4.78835632]
["bitfinex","ETHUSD",1752627069355,3.33424976,3148.8,3148.2,4.78835632]
["bitfinex","ETHUSD",1752627069556,0.1584,3148.8,3148.3,3.17626675]
["bitfinex","ETHUSD",1752627069789,0.1584,3148.8,3148.2,1.61199562]
["bitfinex","ETHUSD",1752627069790,3.17594801,3148.7,3148.2,4.78831602]
["bitfinex","ETHUSD",1752627070087,3.17626771,3148.4,3148.0,3.1584]
["bitfinex","ETHUSD",1752627070289,0.1584,3148.5,3148.0,3.1584]
["bitfinex","ETHUSD",1752627070290,3.33456489,3148.5,3148.0,3.1584]
["bitfinex","ETHUSD",1752627070475,0.1584,3148.5,3148.0,3.5965]
["bitfinex","ETHUSD",1752627070676,0.1584,3148.5,3148.1,0.4381]
["bitfinex","ETHUSD",1752627070885,0.1584,3148.5,3148.1,3.61460592]
["bitfinex","ETHUSD",1752627071072,0.1584,3148.5,3148.1,3.61460374]
["bitfinex","ETHUSD",1752627071429,3.62641365,3149.4,3148.3,0.7777]
["bitfinex","ETHUSD",1752627071696,0.1584,3149.1,3148.8,3.1757338]
["bitfinex","ETHUSD",1752627071867,0.1584,3149.1,3148.6,0.62826014]
["bitfinex","ETHUSD",1752627072071,3.33400329,3149.1,3148.6,3.33440369]
["bitfinex","ETHUSD",1752627072293,0.1584,3149.1,3148.6,0.1584]
["bitfinex","ETHUSD",1752627072704,3.72586814,3148.8,3148.6,0.1584]
["bitfinex","ETHUSD",1752627073006,3.88445675,3148.6,3148.0,3.41400093]
["bitfinex","ETHUSD",1752627073210,0.1584,3148.4,3148.0,3.41400093]
["bitfinex","ETHUSD",1752627073703,1.2751,3148.7,3148.0,3.41400093]
["bitfinex","ETHUSD",1752627073704,0.7084,3149.0,3148.3,3.33471737]
["bitfinex","ETHUSD",1752627073902,3.17572515,3148.9,3148.3,3.33467039]
["bitfinex","ETHUSD",1752627074108,0.55,3149.0,3148.1,0.4381]
["bitfinex","ETHUSD",1752627074276,0.1584,3148.7,3148.3,3.17625638]
["bitfinex","ETHUSD",1752627074608,0.1584,3148.7,3148.3,3.17631044]
["bitfinex","ETHUSD",1752627074908,0.1584,3148.7,3148.2,3.33474253]
["bitfinex","ETHUSD",1752627075113,3.17664698,3148.0,3147.4,8.51820941]
["bitfinex","ETHUSD",1752627075269,0.55,3148.1,3147.4,5.57817581]
["bitfinex","ETHUSD",1752627075473,3.72659638,3148.1,3147.4,8.75537151]
["bitfinex","ETHUSD",1752627075670,3.17668651,3148.0,3147.4,8.75537151]
["bitfinex","ETHUSD",1752627075895,0.7908,3148.6,3147.7,3.17684295]
["bitfinex","ETHUSD",1752627076094,5.34,3148.5,3147.5,0.46317124]
["bitfinex","ETHUSD",1752627076308,3.17645671,3148.2,3147.5,5.80317124]
["bitfinex","ETHUSD",1752627076477,1.0139,3148.2,3147.5,5.34]
["bitfinex","ETHUSD",1752627076892,0.4639,3148.2,3147.4,0.23717581]
["bitfinex","ETHUSD",1752627077095,0.4639,3148.2,3147.3,0.8112]
["bitfinex","ETHUSD",1752627077311,3.17682734,3147.8,3147.3,3.98852285]
["bitfinex","ETHUSD",1752627077617,3.17672098,3147.9,3147.3,4.22590083]
["bitfinex","ETHUSD",1752627077911,3.17652132,3148.1,3147.4,3.1772174]
["bitfinex","ETHUSD",1752627077912,0.55,3148.1,3147.4,3.1772174]
["bitfinex","ETHUSD",1752627078110,3.17667993,3148.0,3147.4,3.17714818]
["bitfinex","ETHUSD",1752627078278,3.7265566,3148.1,3147.5,3.17711462]
["bitfinex","ETHUSD",1752627078610,3.7265566,3148.1,3147.3,1.48002235]
["bitfinex","ETHUSD",1752627078611,3.72653244,3148.1,3147.3,1.48002235]
["bitfinex","ETHUSD",1752627078815,3.72672324,3147.9,3147.3,4.22590364]
["bitfinex","ETHUSD",1752627079111,3.17695341,3147.7,3147.2,5.339]
["bitfinex","ETHUSD",1752627079281,0.55,3147.6,3147.1,3.17849237]
["bitfinex","ETHUSD",1752627079484,0.55,3147.6,3147.1,0.001]
["bitfinex","ETHUSD",1752627080008,0.55,3147.6,3147.2,3.17741988]
["bitfinex","ETHUSD",1752627080416,0.55,3147.7,3147.2,3.17741988]
["bitfinex","ETHUSD",1752627080591,0.55,3147.7,3147.3,3.17727856]
["bitfinex","ETHUSD",1752627080913,3.72684368,3147.8,3147.2,3.60879051]
["bitfinex","ETHUSD",1752627081484,3.72675486,3147.9,3147.3,3.17731466]
["bitfinex","ETHUSD",1752627082788,0.55,3147.9,3147.4,3.17715901]
["bitfinex","ETHUSD",1752627082978,4.19062721,3147.9,3147.3,3.17728012]
["bitfinex","ETHUSD",1752627084077,0.55,3147.9,3147.2,0.4314]
["bitfinex","ETHUSD",1752627084376,0.55,3147.9,3147.4,3.17715986]
["bitfinex","ETHUSD",1752627084579,1.0139,3147.9,3147.4,3.17715986]
["bitfinex","ETHUSD",1752627084990,0.1584,3147.6,3147.5,3.1771247]
["bitfinex","ETHUSD",1752627085592,0.1584,3147.9,3147.6,3.17696435]
["bitfinex","ETHUSD",1752627085813,0.1584,3147.9,3147.5,3.60848958]
["bitfinex","ETHUSD",1752627086210,0.1584,3147.9,3147.5,0.4314]
["bitfinex","ETHUSD",1752627086385,0.1584,3147.9,3147.7,3.17686775]
["bitfinex","ETHUSD",1752627086591,0.002,3148.4,3147.8,6.59366821]
["bitfinex","ETHUSD",1752627086926,0.002,3148.4,3148.3,3.17631737]
["bitfinex","ETHUSD",1752627087416,0.002,3148.4,3148.3,3.60771737]
["bitfinex","ETHUSD",1752627088021,0.002,3148.4,3148.3,3.17631737]
["bitfinex","ETHUSD",1752627088786,0.002,3148.4,3148.2,3.17637917]
["bitfinex","ETHUSD",1752627088988,0.002,3148.4,3148.0,0.1584]
["bitfinex","ETHUSD",1752627089215,0.1584,3148.2,3147.8,8.50779562]
["bitfinex","ETHUSD",1752627089409,0.1584,3148.2,3147.9,3.17671324]
["bitfinex","ETHUSD",1752627089607,0.1584,3148.2,3147.8,5.331]
["bitfinex","ETHUSD",1752627090011,1.0139,3148.1,3147.6,8.50798629]
["bitfinex","ETHUSD",1752627090214,0.1584,3148.0,3147.7,3.17685607]
["bitfinex","ETHUSD",1752627091033,0.1584,3148.0,3147.5,11.5080946]
["bitfinex","ETHUSD",1752627091034,0.1584,3148.0,3147.6,3.17697741]
["bitfinex","ETHUSD",1752627091230,0.1584,3148.0,3147.5,3.17710592]
["bitfinex","ETHUSD",1752627091452,0.1584,3148.0,3147.6,3.17693975]
["bitfinex","ETHUSD",1752627092319,0.7547,3148.3,3147.7,0.4314]
["bitfinex","ETHUSD",1752627092632,0.1584,3148.3,3148.2,3.17641827]
["bitfinex","ETHUSD",1752627092835,0.002,3148.4,3148.2,3.17641827]
["bitfinex","ETHUSD",1752627093613,0.002,3148.4,3148.3,3.17631737]
["bitfinex","ETHUSD",1752627094133,0.002,3148.4,3148.3,3.60771737]
["bitfinex","ETHUSD",1752627094295,0.002,3148.4,3148.3,7.44454022]
["bitfinex","ETHUSD",1752627094500,0.002,3148.4,3148.3,8.21134022]
["bitfinex","ETHUSD",1752627094697,1e-08,3148.4,3148.3,8.21134022]
["bitfinex","ETHUSD",1752627095220,1e-08,3148.4,3148.3,10.11934022]
["bitfinex","ETHUSD",1752627099445,1e-08,3148.4,3148.3,8.21134022]
["bitfinex","ETHUSD",1752627099621,1e-08,3148.4,3148.3,13.53334022]
["bitfinex","ETHUSD",1752627100561,1e-08,3148.4,3148.3,8.21134022]
["bitfinex","ETHUSD",1752627100852,1e-08,3148.4,3148.3,12.85291737]
["bitfinex","ETHUSD",1752627101415,1e-08,3148.4,3148.3,12.42151737]
["bitfinex","ETHUSD",1752627101613,1e-08,3148.4,3148.3,11.65471737]
["bitfinex","ETHUSD",1752627103135,1e-08,3148.4,3148.1,3.17648843]
["bitfinex","ETHUSD",1752627103338,1e-08,3148.4,3148.2,5.50816418]
["bitfinex","ETHUSD",1752627103538,1e-08,3148.4,3148.3,8.49431737]
["bitfinex","ETHUSD",1752627103758,1e-08,3148.4,3148.3,5.318]
["bitfinex","ETHUSD",1752627103926,1e-08,3148.4,3148.2,3.33481173]
["bitfinex","ETHUSD",1752627104125,1e-08,3148.4,3148.3,5.318]
["bitfinex","ETHUSD",1752627104630,0.46390001,3148.4,3148.3,5.318]
["bitfinex","ETHUSD",1752627104841,0.46390001,3148.4,3148.3,5.317]
["bitfinex","ETHUSD",1752627105055,0.46390001,3148.4,3148.2,0.1584]
["bitfinex","ETHUSD",1752627105259,0.46390001,3148.4,3148.3,5.317]
["bitfinex","ETHUSD",1752627105928,0.46390001,3148.4,3147.9,3.17666357]
["bitfinex","ETHUSD",1752627106260,0.809,3148.2,3148.0,5.316]
["bitfinex","ETHUSD",1752627106955,1.2484,3148.2,3148.0,5.316]
["bitfinex","ETHUSD",1752627107534,0.4394,3148.1,3147.9,0.1584]
["bitfinex","ETHUSD",1752627107846,0.1584,3147.9,3147.7,5.314]
["bitfinex","ETHUSD",1752627108160,0.4394,3147.8,3147.7,5.314]
["bitfinex","ETHUSD",1752627108363,0.1584,3147.9,3147.7,5.314]
["bitfinex","ETHUSD",1752627108564,0.1584,3148.3,3148.1,3.17651917]
["bitfinex","ETHUSD",1752627108867,0.1584,3148.3,3148.0,5.314]
["bitfinex","ETHUSD",1752627109037,0.5978,3148.3,3148.0,5.314]
["bitfinex","ETHUSD",1752627110468,0.5978,3148.3,3148.0,8.49061399]
["bitfinex","ETHUSD",1752627110765,0.5978,3148.3,3148.0,5.314]
["bitfinex","ETHUSD",1752627111170,0.1584,3148.3,3148.0,8.49060726]
["bitfinex","ETHUSD",1752627111474,1e-08,3148.4,3148.3,3.17631737]
["bitfinex","ETHUSD",1752627111648,1e-08,3148.4,3148.3,8.48831737]
["bitfinex","ETHUSD",1752627112062,1e-08,3148.4,3148.3,8.92741737]
["bitfinex","ETHUSD",1752627112669,1e-08,3148.4,3148.3,9.08581737]
["bitfinex","ETHUSD",1752627114238,1e-08,3148.4,3148.3,8.64671737]
["bitfinex","ETHUSD",1752627115468,1e-08,3148.4,3148.3,8.48831737]
["bitfinex","ETHUSD",1752627115953,1e-08,3148.4,3148.3,8.48431737]
["bitfinex","ETHUSD",1752627116273,1e-08,3148.4,3148.3,9.72945087]
["bitfinex","ETHUSD",1752627117055,1e-08,3148.4,3148.3,4.42145087]
["bitfinex","ETHUSD",1752627117341,1e-08,3148.4,3148.3,9.76121404]
["bitfinex","ETHUSD",1752627117567,1e-08,3148.4,3148.3,9.72945087]
["bitfinex","ETHUSD",1752627119173,1e-08,3148.4,3148.3,13.92795087]
["bitfinex","ETHUSD",1752627120376,1e-08,3148.4,3148.3,12.72545087]
["bitfinex","ETHUSD",1752627120561,1e-08,3148.4,3148.3,11.48031737]
["bitfinex","ETHUSD",1752627122680,1e-08,3148.4,3148.2,3.1763745]
["bitfinex","ETHUSD",1752627122877,1e-08,3148.4,3148.3,8.47931737]
["bitfinex","ETHUSD",1752627123249,1e-08,3148.4,3148.3,5.303]
["bitfinex","ETHUSD",1752627123645,1e-08,3148.4,3148.3,8.47931737]
["bitfinex","ETHUSD",1752627125197,1e-08,3148.4,3148.3,5.303]
["bitfinex","ETHUSD",1752627125366,0.43940001,3148.4,3147.9,0.1584]
["bitfinex","ETHUSD",1752627125558,0.4394,3148.3,3147.8,3.17677671]
["bitfinex","ETHUSD",1752627125755,0.4394,3148.2,3147.8,3.33517671]
["bitfinex","ETHUSD",1752627125973,3.3347348,3148.3,3147.8,3.33517671]
["bitfinex","ETHUSD",1752627125974,1.2084,3148.1,3147.9,5.299]
["bitfinex","ETHUSD",1752627126154,0.4394,3148.0,3147.9,5.299]
["bitfinex","ETHUSD",1752627126350,0.4394,3148.0,3147.9,5.298]
["bitfinex","ETHUSD",1752627126655,0.4394,3148.0,3147.5,5.299]
["bitfinex","ETHUSD",1752627126656,3.33512098,3147.9,3147.5,5.299]
["bitfinex","ETHUSD",1752627126856,3.17700867,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1752627127091,0.1584,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1752627127381,5.12442376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1752627130851,1.9474,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1752627132295,1.508,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1752627132455,1.13522685,3150.6,3147.5,0.001]
["bitfinex","ETHUSD",1752627132456,0.7763,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1752627132659,0.1584,3147.9,3147.8,3.17676282]
["bitfinex","ETHUSD",1752627132873,0.1584,3147.9,3147.6,3.17695001]
["bitfinex","ETHUSD",1752627133076,0.1584,3147.9,3147.7,3.17687824]
["bitfinex","ETHUSD",1752627133278,0.1584,3147.9,3147.8,3.1768219]
["bitfinex","ETHUSD",1752627134270,0.1584,3147.9,3147.7,3.17688221]
["bitfinex","ETHUSD",1752627134771,0.1584,3147.9,3147.6,5.294]
["bitfinex","ETHUSD",1752627134772,0.1584,3147.9,3147.8,3.1768219]
["bitfinex","ETHUSD",1752627135482,0.1584,3147.9,3147.6,5.294]
["bitfinex","ETHUSD",1752627135819,0.7931,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1752627135974,0.7084,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1752627136174,1.1448,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1752627137718,4.32182376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1752627138819,5.11492376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1752627139802,10.40392376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1752627141102,13.40392376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1752627143397,3.72783144,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1752627143700,9.76423144,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1752627143925,10.20063144,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1752627144796,1.3014,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1752627144998,3.17759422,3147.1,3146.7,0.001]
["bitfinex","ETHUSD",1752627145197,1.233,3147.2,3146.7,0.001]
["bitfinex","ETHUSD",1752627145198,3.17768214,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1752627145525,0.55,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1752627145838,3.72766439,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1752627146558,0.55,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1752627147029,3.72764128,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1752627147428,3.72764745,3147.0,3146.7,0.001]
["bitfinex","ETHUSD",1752627147931,3.72783144,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1752627148245,4.52423144,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1752627148540,4.96063144,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1752627151829,7.96063144,3146.8,3146.7,0.001]
["bitfinex","ETHUSD",1752627152020,6.72793243,3146.7,3146.6,1e-08]
["bitfinex","ETHUSD",1752627152221,13.20473243,3146.7,3146.6,1e-08]
["bitfinex","ETHUSD",1752627152523,52.50478838,3146.7,3146.6,1e-08]
["bitfinex","ETHUSD",1752627154050,22.50478838,3146.7,3146.6,1e-08]
["bitfinex","ETHUSD",1752627154334,52.50478838,3146.7,3146.6,1e-08]
["bitfinex","ETHUSD",1752627154804,43.20373243,3146.7,3146.6,1e-08]
["bitfinex","ETHUSD",1752627156849,43.20173243,3146.7,3146.6,1e-08]
["bitfinex","ETHUSD",1752627157368,43.20173243,3146.7,3144.7,3.17994579]
["bitfinex","ETHUSD",1752627157369,0.7741,3145.9,3144.5,0.7551]
["bitfinex","ETHUSD",1752627157515,0.1584,3144.9,3144.7,3.17987975]
["bitfinex","ETHUSD",1752627157719,0.1584,3144.9,3144.8,0.4628]
["bitfinex","ETHUSD",1752627157920,0.55,3144.8,3144.5,0.7551]
["bitfinex","ETHUSD",1752627158231,0.55,3144.9,3144.5,0.7551]
["bitfinex","ETHUSD",1752627158426,3.72980919,3144.9,3144.5,0.7551]
["bitfinex","ETHUSD",1752627158632,0.55,3144.9,3144.6,0.4628]
["bitfinex","ETHUSD",1752627158834,0.8187,3145.7,3145.0,3.17963903]
["bitfinex","ETHUSD",1752627159102,5.275,3145.7,3145.1,0.3179639]
["bitfinex","ETHUSD",1752627159217,0.8187,3146.0,3145.2,0.4628]
["bitfinex","ETHUSD",1752627159418,0.1584,3145.3,3145.2,3.64224804]
["bitfinex","ETHUSD",1752627160326,0.8269,3146.3,3145.2,0.4628]
["bitfinex","ETHUSD",1752627160531,0.8269,3146.6,3145.8,0.8257]
["bitfinex","ETHUSD",1752627160738,5.274,3146.5,3146.2,3.17837785]
["bitfinex","ETHUSD",1752627162058,0.55,3146.4,3146.2,3.17837785]
["bitfinex","ETHUSD",1752627162874,0.55,3146.3,3146.2,3.17839593]
["bitfinex","ETHUSD",1752627163438,0.55,3146.6,3146.2,3.17839593]
["bitfinex","ETHUSD",1752627163638,9.46610338,3147.8,3146.5,3.17803657]
["bitfinex","ETHUSD",1752627163639,3.17755707,3147.1,3146.5,3.17803657]
["bitfinex","ETHUSD",1752627163867,5.271,3147.0,3146.5,3.97413657]
["bitfinex","ETHUSD",1752627164174,0.55,3146.9,3146.5,3.97413657]
["bitfinex","ETHUSD",1752627164385,0.1584,3146.6,3146.5,0.7961]
["bitfinex","ETHUSD",1752627164551,0.1584,3146.8,3146.5,3.97423443]
["bitfinex","ETHUSD",1752627164868,0.1584,3146.8,3146.7,3.17784705]
["bitfinex","ETHUSD",1752627166154,0.1584,3146.8,3146.7,3.61974705]
["bitfinex","ETHUSD",1752627166866,0.1584,3146.8,3146.6,3.17803343]
["bitfinex","ETHUSD",1752627167070,0.1584,3146.8,3146.6,3.17801246]
["bitfinex","ETHUSD",1752627167261,0.55,3146.5,3146.1,0.7681]
["bitfinex","ETHUSD",1752627168471,3.72813882,3146.5,3146.1,0.7681]
["bitfinex","ETHUSD",1752627168672,3.17834346,3146.3,3145.6,3.94711997]
["bitfinex","ETHUSD",1752627168840,0.1584,3145.8,3145.7,3.17894268]
["bitfinex","ETHUSD",1752627169171,0.55,3146.4,3146.0,3.17860463]
["bitfinex","ETHUSD",1752627169360,0.1584,3146.3,3146.1,0.4419]
["bitfinex","ETHUSD",1752627171556,0.1584,3146.3,3145.9,3.17871525]
["bitfinex","ETHUSD",1752627171756,0.1584,3146.3,3145.9,3.62061525]
["bitfinex","ETHUSD",1752627171976,0.1584,3146.3,3146.0,0.4419]
["bitfinex","ETHUSD",1752627174447,0.55,3146.2,3145.7,0.6003]
["bitfinex","ETHUSD",1752627174649,0.55,3146.2,3145.7,0.1584]
["bitfinex","ETHUSD",1752627174853,0.1584,3145.9,3145.6,0.7681]
["bitfinex","ETHUSD",1752627175581,3.33720322,3145.9,3145.6,0.7681]
["bitfinex","ETHUSD",1752627175784,3.33720322,3145.9,3145.4,3.17922907]
["bitfinex","ETHUSD",1752627176283,0.7713,3146.3,3145.3,9.25033028]
["bitfinex","ETHUSD",1752627176284,0.1584,3145.6,3145.3,9.25033028]
["bitfinex","ETHUSD",1752627176466,0.1584,3145.6,3145.3,6.071]
["bitfinex","ETHUSD",1752627176669,0.1584,3145.6,3145.3,0.809]
["bitfinex","ETHUSD",1752627176868,0.1584,3145.6,3145.3,0.4419]
["bitfinex","ETHUSD",1752627177269,0.1584,3145.6,3145.3,3.62118397]
["bitfinex","ETHUSD",1752627177474,0.1584,3145.6,3145.3,3.62124373]
["bitfinex","ETHUSD",1752627177662,0.1584,3145.6,3145.3,0.4419]
["bitfinex","ETHUSD",1752627178573,0.1584,3145.6,3145.3,3.62124519]
["bitfinex","ETHUSD",1752627179391,0.1584,3145.6,3145.4,0.4419]
["bitfinex","ETHUSD",1752627179797,0.1584,3145.6,3145.4,3.62109319]
["bitfinex","ETHUSD",1752627180567,0.1584,3145.6,3145.5,3.62104481]
["bitfinex","ETHUSD",1752627180789,0.1584,3145.6,3145.5,0.4419]
["bitfinex","ETHUSD",1752627180985,0.1584,3145.6,3145.2,0.4419]
["bitfinex","ETHUSD",1752627181198,0.1584,3145.6,3145.0,3.9531]
["bitfinex","ETHUSD",1752627181199,0.1584,3145.6,3145.0,4.395]
["bitfinex","ETHUSD",1752627181522,0.1584,3145.6,3145.1,12.64]
["bitfinex","ETHUSD",1752627181523,0.55,3145.4,3145.1,12.64]
["bitfinex","ETHUSD",1752627181663,0.1584,3145.3,3145.1,12.64]
["bitfinex","ETHUSD",1752627183088,0.1584,3145.3,3145.1,15.81951918]
["bitfinex","ETHUSD",1752627183408,0.1584,3145.3,3145.1,16.26141918]
["bitfinex","ETHUSD",1752627183705,0.1584,3145.3,3145.1,16.26136635]
["bitfinex","ETHUSD",1752627184296,0.1584,3145.3,3145.2,0.4419]
["bitfinex","ETHUSD",1752627184798,0.1584,3145.3,3145.2,3.62134804]
["bitfinex","ETHUSD",1752627185202,0.55,3146.2,3145.4,4.6116]
["bitfinex","ETHUSD",1752627185499,0.1584,3145.8,3145.6,3.17903621]
["bitfinex","ETHUSD",1752627185701,0.1584,3145.8,3145.7,3.17894268]
["bitfinex","ETHUSD",1752627185889,0.1584,3145.8,3145.7,3.62084268]
["bitfinex","ETHUSD",1752627186090,0.1584,3145.8,3145.7,0.4419]
["bitfinex","ETHUSD",1752627186289,0.7976,3146.6,3145.8,0.7527]
["bitfinex","ETHUSD",1752627186488,0.4297,3146.8,3145.8,0.7527]
["bitfinex","ETHUSD",1752627186489,3.25781571,3146.7,3146.1,3.17843816]
["bitfinex","ETHUSD",1752627186797,0.1584,3146.3,3146.0,3.17863954]
["bitfinex","ETHUSD",1752627187107,0.1584,3146.3,3146.2,3.17843748]
["bitfinex","ETHUSD",1752627187401,0.1584,3146.3,3145.8,0.7527]
["bitfinex","ETHUSD",1752627187598,0.55,3146.2,3145.8,0.40901196]
["bitfinex","ETHUSD",1752627187803,0.1584,3146.0,3145.7,0.7527]
["bitfinex","ETHUSD",1752627188099,0.55,3145.9,3145.4,6.0047]
["bitfinex","ETHUSD",1752627188400,0.1584,3145.6,3145.4,6.0047]
["bitfinex","ETHUSD",1752627188585,0.1584,3145.6,3145.4,0.7527]
["bitfinex","ETHUSD",1752627188900,0.1584,3145.6,3145.2,5.252]
["bitfinex","ETHUSD",1752627188901,0.55,3145.5,3145.2,5.252]
["bitfinex","ETHUSD",1752627189112,0.1584,3145.4,3145.2,5.252]
["bitfinex","ETHUSD",1752627189302,0.1584,3145.4,3144.8,3.33817755]
["bitfinex","ETHUSD",1752627189303,3.7293626,3145.3,3144.6,4.446394]
["bitfinex","ETHUSD",1752627189522,0.55,3145.1,3144.7,1.2079394]
["bitfinex","ETHUSD",1752627189669,0.1584,3144.9,3144.7,6.4589394]
["bitfinex","ETHUSD",1752627190028,0.1584,3144.9,3144.7,5.6929]
["bitfinex","ETHUSD",1752627190379,0.1584,3144.9,3144.7,5.251]
["bitfinex","ETHUSD",1752627190611,0.55,3145.4,3144.8,3.62166257]
["bitfinex","ETHUSD",1752627190811,0.1584,3145.3,3144.8,3.17976257]
["bitfinex","ETHUSD",1752627191014,0.1584,3145.3,3144.9,0.4419]
["bitfinex","ETHUSD",1752627191306,0.1584,3145.3,3145.0,0.80406626]
["bitfinex","ETHUSD",1752627191508,0.1584,3145.3,3145.1,0.4419]
["bitfinex","ETHUSD",1752627193813,0.1584,3145.3,3145.0,0.36416626]
["bitfinex","ETHUSD",1752627194013,0.1584,3145.3,3145.0,0.002]
["bitfinex","ETHUSD",1752627194403,3.17954913,3145.1,3145.0,0.002]
["bitfinex","ETHUSD",1752627194607,3.72954913,3145.1,3145.0,0.002]
["bitfinex","ETHUSD",1752627194781,4.15724913,3145.1,3145.0,0.002]
["bitfinex","ETHUSD",1752627194981,3.17870142,3146.0,3145.0,0.4439]
["bitfinex","ETHUSD",1752627194982,0.55,3145.4,3145.0,0.4439]
["bitfinex","ETHUSD",1752627195183,0.1584,3145.1,3145.0,0.002]
["bitfinex","ETHUSD",1752627195378,3.33794913,3145.1,3145.0,0.002]
["bitfinex","ETHUSD",1752627195582,0.1584,3145.1,3145.0,0.002]
["bitfinex","ETHUSD",1752627196293,0.1584,3145.1,3145.0,3.18165023]
["bitfinex","ETHUSD",1752627196516,0.1584,3145.1,3145.0,3.64455023]
["bitfinex","ETHUSD",1752627196701,0.002,3146.8,3145.5,3.17908302]
["bitfinex","ETHUSD",1752627196905,0.1584,3145.6,3145.5,3.17908302]
["bitfinex","ETHUSD",1752627198325,0.1584,3145.6,3145.5,3.64198302]
["bitfinex","ETHUSD",1752627198887,0.1584,3145.6,3145.5,0.4629]
["bitfinex","ETHUSD",1752627199114,0.1584,3145.6,3145.1,0.4629]
["bitfinex","ETHUSD",1752627199611,0.1584,3145.6,3145.2,0.4629]
["bitfinex","ETHUSD",1752627201316,0.1584,3145.6,3145.3,0.4629]
["bitfinex","ETHUSD",1752627201721,0.1584,3145.6,3145.2,0.66654]
["bitfinex","ETHUSD",1752627201916,0.1584,3145.6,3145.4,0.4629]
["bitfinex","ETHUSD",1752627204042,0.1584,3145.6,3145.2,0.66654]
["bitfinex","ETHUSD",1752627204338,0.1584,3145.6,3145.2,1.12944]
["bitfinex","ETHUSD",1752627204637,0.1584,3145.8,3145.3,0.6213]
["bitfinex","ETHUSD",1752627205128,0.1584,3145.8,3145.3,0.1584]
["bitfinex","ETHUSD",1752627205326,0.4327,3145.7,3145.0,0.8001]
["bitfinex","ETHUSD",1752627205631,0.1584,3145.6,3145.1,0.4629]
["bitfinex","ETHUSD",1752627205793,0.1584,3145.6,3145.2,0.03179448]
["bitfinex","ETHUSD",1752627205993,0.55,3146.0,3145.3,0.4629]
["bitfinex","ETHUSD",1752627206236,0.1584,3145.7,3145.3,0.4629]
["bitfinex","ETHUSD",1752627206890,0.1584,3145.7,3145.2,0.19019448]
["bitfinex","ETHUSD",1752627207092,0.1584,3145.7,3145.4,0.4629]
["bitfinex","ETHUSD",1752627207321,0.1584,3145.7,3145.2,0.58922393]
["bitfinex","ETHUSD",1752627207508,0.1584,3145.7,3145.3,0.4629]
["bitfinex","ETHUSD",1752627208098,0.1584,3145.7,3145.4,0.4629]
["bitfinex","ETHUSD",1752627208635,0.1584,3145.7,3145.5,0.4629]
["bitfinex","ETHUSD",1752627209224,0.1584,3145.7,3145.2,0.58922393]
["bitfinex","ETHUSD",1752627209423,0.1584,3145.7,3145.3,0.4629]
["bitfinex","ETHUSD",1752627209795,0.1584,3145.7,3145.4,0.4629]
["bitfinex","ETHUSD",1752627210735,1.2628,3146.1,3146.0,3.9032]
["bitfinex","ETHUSD",1752627212830,1.8128,3146.1,3146.0,3.9032]
["bitfinex","ETHUSD",1752627214432,0.8301,3146.1,3146.0,3.9032]
["bitfinex","ETHUSD",1752627214627,0.001,3146.2,3146.0,11.7732]
["bitfinex","ETHUSD",1752627214932,0.001,3146.2,3146.1,0.4629]
["bitfinex","ETHUSD",1752627215491,0.001,3146.2,3146.0,11.7732]
["bitfinex","ETHUSD",1752627216132,0.001,3146.2,3146.0,11.7752]
["bitfinex","ETHUSD",1752627216332,0.001,3146.1,3146.0,11.7752]
["bitfinex","ETHUSD",1752627216497,0.001,3146.1,3146.0,3.9052]
["bitfinex","ETHUSD",1752627216838,1.1894,3146.1,3146.0,3.9052]
["bitfinex","ETHUSD",1752627217208,1.7394,3146.1,3146.0,3.9052]
["bitfinex","ETHUSD",1752627219441,1.3067,3146.1,3146.0,3.9052]
["bitfinex","ETHUSD",1752627220102,1.7394,3146.1,3146.0,3.9052]
["bitfinex","ETHUSD",1752627221318,1.7394,3146.1,3146.0,0.002]
["bitfinex","ETHUSD",1752627221740,1.7394,3146.1,3146.0,3.9052]
["bitfinex","ETHUSD",1752627221943,0.551,3146.1,3146.0,3.9052]
["bitfinex","ETHUSD",1752627222145,0.001,3146.1,3146.0,3.9052]
["bitfinex","ETHUSD",1752627222341,0.001,3146.1,3146.0,4.75862]
["bitfinex","ETHUSD",1752627223843,0.001,3146.1,3146.0,3.9052]
["bitfinex","ETHUSD",1752627224146,0.4337,3146.1,3146.0,3.9052]
["bitfinex","ETHUSD",1752627224365,0.001,3146.1,3146.0,3.9052]
["bitfinex","ETHUSD",1752627225013,0.001,3146.1,3146.0,4.3681]
["bitfinex","ETHUSD",1752627225316,0.001,3146.1,3146.0,3.9052]
["bitfinex","ETHUSD",1752627227354,0.9809,3146.5,3146.4,3.7428]
["bitfinex","ETHUSD",1752627232657,6.1949,3146.5,3146.4,3.7428]
["bitfinex","ETHUSD",1752627233043,0.9809,3146.5,3146.4,3.7428]
["bitfinex","ETHUSD",1752627233224,6.1949,3146.5,3146.4,3.7428]
["bitfinex","ETHUSD",1752627233422,6.1939,3146.5,3146.4,3.7428]
["bitfinex","ETHUSD",1752627233624,0.9809,3146.5,3146.4,3.7428]
["bitfinex","ETHUSD",1752627234025,6.1939,3146.5,3146.4,3.7428]
["bitfinex","ETHUSD",1752627234220,0.55,3146.5,3146.4,3.7428]
["bitfinex","ETHUSD",1752627234559,5.213,3146.5,3146.4,3.7428]
["bitfinex","ETHUSD",1752627235134,0.55,3146.6,3146.4,3.7428]
["bitfinex","ETHUSD",1752627236127,0.9809,3146.6,3146.4,3.7428]
["bitfinex","ETHUSD",1752627236327,0.4309,3146.5,3146.4,3.7428]
["bitfinex","ETHUSD",1752627236628,5.212,3146.5,3146.4,3.7428]
["bitfinex","ETHUSD",1752627238064,5.209,3146.5,3146.4,3.7428]
["bitfinex","ETHUSD",1752627238365,5.21,3146.5,3146.4,3.7428]
["bitfinex","ETHUSD",1752627239159,0.1584,3146.4,3146.0,0.002]
["bitfinex","ETHUSD",1752627239346,0.1584,3146.4,3146.0,0.4749]
["bitfinex","ETHUSD",1752627239749,0.1584,3146.4,3146.3,6.30810896]
["bitfinex","ETHUSD",1752627240063,0.1584,3146.4,3146.3,0.4729]
["bitfinex","ETHUSD",1752627240263,0.1584,3146.4,3146.0,7.61749896]
["bitfinex","ETHUSD",1752627240462,0.1584,3146.4,3146.1,1.2818]
["bitfinex","ETHUSD",1752627240663,0.1584,3146.4,3146.3,6.30810896]
["bitfinex","ETHUSD",1752627240864,0.1584,3146.4,3146.3,10.76613631]
["bitfinex","ETHUSD",1752627241069,0.1584,3146.4,3146.3,11.23903631]
["bitfinex","ETHUSD",1752627241367,0.07983761,3146.7,3146.6,3.93013343]
["bitfinex","ETHUSD",1752627241566,0.002,3146.8,3146.7,3.17793243]
["bitfinex","ETHUSD",1752627241728,0.002,3146.8,3146.7,4.56133243]
["bitfinex","ETHUSD",1752627241932,0.001,3147.4,3146.8,6.92993144]
["bitfinex","ETHUSD",1752627241933,1e-08,3146.9,3146.8,6.92993144]
["bitfinex","ETHUSD",1752627242265,0.002,3148.1,3148.0,3.17662007]
["bitfinex","ETHUSD",1752627242464,0.002,3148.1,3148.0,9.48472903]
["bitfinex","ETHUSD",1752627242872,0.002,3148.1,3148.0,9.95762903]
["bitfinex","ETHUSD",1752627243056,0.002,3148.1,3148.0,3.64952007]
["bitfinex","ETHUSD",1752627243229,0.002,3148.1,3148.0,4.9436943]
["bitfinex","ETHUSD",1752627243437,0.002,3148.1,3148.0,5.1338605]
["bitfinex","ETHUSD",1752627243967,0.002,3148.1,3148.0,14.43648256]
["bitfinex","ETHUSD",1752627244136,1e-08,3148.4,3148.3,3.17631737]
["bitfinex","ETHUSD",1752627244470,1e-08,3148.4,3148.3,12.17368054]
["bitfinex","ETHUSD",1752627244669,0.002,3149.7,3149.3,0.7626]
["bitfinex","ETHUSD",1752627244841,0.002,3149.7,3149.6,3.17500635]
["bitfinex","ETHUSD",1752627245044,0.002,3149.7,3149.6,8.37700635]
["bitfinex","ETHUSD",1752627245256,0.002,3149.7,3149.4,3.17520797]
["bitfinex","ETHUSD",1752627245567,0.002,3149.7,3149.5,3.17509502]
["bitfinex","ETHUSD",1752627245934,0.002,3149.7,3149.6,3.17500635]
["bitfinex","ETHUSD",1752627247431,0.002,3149.7,3149.4,0.4729]
["bitfinex","ETHUSD",1752627247632,0.002,3149.7,3149.0,0.7699]
["bitfinex","ETHUSD",1752627247633,0.4309,3149.6,3149.0,0.7699]
["bitfinex","ETHUSD",1752627247861,0.4309,3149.6,3149.3,3.17526458]
["bitfinex","ETHUSD",1752627248566,0.4309,3149.6,3149.1,3.1754865]
["bitfinex","ETHUSD",1752627248748,0.4309,3149.6,3149.2,3.1754025]
["bitfinex","ETHUSD",1752627249369,0.4309,3149.5,3149.3,3.17529413]
["bitfinex","ETHUSD",1752627249571,0.7928,3149.6,3149.3,3.17529413]
["bitfinex","ETHUSD",1752627249750,0.7928,3149.6,3149.1,5.198]
["bitfinex","ETHUSD",1752627250151,1.3428,3149.9,3149.2,0.4729]
["bitfinex","ETHUSD",1752627250849,0.014,3149.6,3149.2,0.4729]
["bitfinex","ETHUSD",1752627251550,0.014,3149.6,3149.1,5.198]
["bitfinex","ETHUSD",1752627251763,0.014,3149.6,3148.6,10.11782206]
["bitfinex","ETHUSD",1752627251764,0.4309,3149.5,3149.2,5.195]
["bitfinex","ETHUSD",1752627252064,0.4309,3149.4,3149.2,5.195]
["bitfinex","ETHUSD",1752627252264,0.4309,3149.4,3148.6,0.8152]
["bitfinex","ETHUSD",1752627252442,0.4309,3149.4,3148.7,5.194]
["bitfinex","ETHUSD",1752627252644,0.4309,3149.4,3148.6,0.8152]
["bitfinex","ETHUSD",1752627252873,0.8325,3149.3,3148.7,5.193]
["bitfinex","ETHUSD",1752627254455,0.8325,3149.3,3148.6,0.8152]
["bitfinex","ETHUSD",1752627254663,0.9909,3149.3,3148.8,0.1584]
["bitfinex","ETHUSD",1752627255480,0.55,3149.1,3148.9,4.77]
["bitfinex","ETHUSD",1752627255682,0.55,3149.2,3148.9,4.77]
["bitfinex","ETHUSD",1752627256184,0.9853,3149.2,3148.9,4.77]
["bitfinex","ETHUSD",1752627256881,0.8325,3149.3,3148.9,4.77]
["bitfinex","ETHUSD",1752627257061,1.3892,3149.6,3148.9,0.4563]
["bitfinex","ETHUSD",1752627257382,0.1584,3149.2,3148.9,0.4563]
["bitfinex","ETHUSD",1752627258081,0.1584,3149.2,3149.0,0.4563]
["bitfinex","ETHUSD",1752627258284,0.1724,3149.6,3149.2,0.7964]
["bitfinex","ETHUSD",1752627258473,0.1724,3149.6,3149.3,0.4563]
["bitfinex","ETHUSD",1752627258982,0.1724,3149.6,3149.4,4.77]
["bitfinex","ETHUSD",1752627259199,3.34740693,3149.6,3149.5,4.77]
["bitfinex","ETHUSD",1752627259385,3.34740693,3149.6,3149.4,7.87]
["bitfinex","ETHUSD",1752627259386,3.17510715,3149.5,3149.4,12.64]
["bitfinex","ETHUSD",1752627259686,3.61040715,3149.5,3149.4,12.64]
["bitfinex","ETHUSD",1752627259849,3.17510715,3149.5,3149.4,12.64]
["bitfinex","ETHUSD",1752627261387,3.61040715,3149.5,3149.4,12.64]
["bitfinex","ETHUSD",1752627262686,3.17510715,3149.5,3149.4,4.77]
["bitfinex","ETHUSD",1752627262891,3.61040715,3149.5,3149.4,4.77]
["bitfinex","ETHUSD",1752627263990,3.17530879,3149.3,3148.8,10.1124]
["bitfinex","ETHUSD",1752627264153,3.33363714,3149.4,3148.8,10.1124]
["bitfinex","ETHUSD",1752627264487,3.17542689,3149.2,3148.9,0.48805712]
["bitfinex","ETHUSD",1752627264687,3.17542689,3149.2,3148.9,0.4563]
["bitfinex","ETHUSD",1752627265054,3.33362898,3149.4,3148.8,11.20328]
["bitfinex","ETHUSD",1752627265055,3.17571215,3148.9,3148.8,10.1124]
["bitfinex","ETHUSD",1752627265259,0.7857,3149.3,3148.1,0.4563]
["bitfinex","ETHUSD",1752627265260,0.55,3149.0,3148.1,0.4563]
["bitfinex","ETHUSD",1752627265470,3.17616641,3148.5,3148.2,0.1584]
["bitfinex","ETHUSD",1752627265670,3.17532582,3149.3,3148.5,0.8287]
["bitfinex","ETHUSD",1752627265894,3.17521134,3149.4,3148.8,9.30262206]
["bitfinex","ETHUSD",1752627266071,0.014,3149.6,3149.0,0.8096]
["bitfinex","ETHUSD",1752627266267,3.17529427,3149.4,3149.0,0.8096]
["bitfinex","ETHUSD",1752627266497,3.17512885,3149.5,3149.1,0.4563]
["bitfinex","ETHUSD",1752627266672,3.17512885,3149.5,3149.0,0.8096]
["bitfinex","ETHUSD",1752627266857,0.014,3149.6,3149.0,2.79532221]
["bitfinex","ETHUSD",1752627267059,0.014,3149.6,3148.7,0.7609]
["bitfinex","ETHUSD",1752627267060,1.3188,3149.4,3148.7,0.7609]
["bitfinex","ETHUSD",1752627267391,0.55,3149.2,3148.4,6.4405]
["bitfinex","ETHUSD",1752627267594,3.17591843,3148.7,3148.4,6.4405]
["bitfinex","ETHUSD",1752627267795,3.17591843,3148.7,3148.5,0.4563]
["bitfinex","ETHUSD",1752627268004,3.17584673,3148.8,3148.5,0.4563]
["bitfinex","ETHUSD",1752627268293,3.17584673,3148.8,3148.5,0.64405]
["bitfinex","ETHUSD",1752627268471,3.17584673,3148.8,3148.6,0.4563]
["bitfinex","ETHUSD",1752627268670,3.17576049,3148.9,3148.7,0.4563]
["bitfinex","ETHUSD",1752627269276,3.1757244,3148.9,3148.7,0.4563]
["bitfinex","ETHUSD",1752627269479,3.1757244,3148.9,3148.8,0.4563]
["bitfinex","ETHUSD",1752627270582,3.1757244,3148.9,3148.5,1.10035]
["bitfinex","ETHUSD",1752627270767,0.55,3149.0,3148.2,1.13428]
["bitfinex","ETHUSD",1752627270969,3.17616996,3148.5,3148.2,5.18]
["bitfinex","ETHUSD",1752627271174,3.17613565,3148.5,3148.2,9.95]
["bitfinex","ETHUSD",1752627271508,3.17624278,3148.4,3148.2,9.95]
["bitfinex","ETHUSD",1752627271674,3.17624278,3148.4,3148.2,10.4063]
["bitfinex","ETHUSD",1752627272070,3.17631737,3148.3,3148.2,4.77]
["bitfinex","ETHUSD",1752627272401,3.17664245,3148.0,3147.7,4.77]
["bitfinex","ETHUSD",1752627272602,3.17656186,3148.1,3147.8,10.425]
["bitfinex","ETHUSD",1752627272793,3.17656186,3148.1,3147.8,10.8813]
["bitfinex","ETHUSD",1752627275203,3.17656186,3148.1,3147.5,8.4345]
["bitfinex","ETHUSD",1752627275204,3.17672098,3147.9,3147.6,4.77]
["bitfinex","ETHUSD",1752627275403,3.1768445,3147.8,3147.6,4.77]
["bitfinex","ETHUSD",1752627275603,3.1768445,3147.8,3147.6,9.946]
["bitfinex","ETHUSD",1752627275775,0.1584,3147.9,3147.4,0.1584]
["bitfinex","ETHUSD",1752627275975,3.17714869,3147.5,3147.2,1.2719]
["bitfinex","ETHUSD",1752627276195,3.17714869,3147.5,3147.3,5.78019]
["bitfinex","ETHUSD",1752627276384,3.17722564,3147.4,3147.3,5.78019]
["bitfinex","ETHUSD",1752627276805,3.17722564,3147.4,3147.2,0.8156]
["bitfinex","ETHUSD",1752627276806,3.17732659,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1752627277102,3.17724613,3147.4,3147.2,9.955]
["bitfinex","ETHUSD",1752627278007,3.17732659,3147.3,3147.2,9.955]
["bitfinex","ETHUSD",1752627278603,3.17726069,3147.4,3147.2,9.955]
["bitfinex","ETHUSD",1752627278814,3.17726069,3147.4,3147.2,10.48482797]
["bitfinex","ETHUSD",1752627279878,3.17717134,3147.5,3147.2,5.30982797]
["bitfinex","ETHUSD",1752627280087,3.17718043,3147.5,3147.2,10.48282797]
["bitfinex","ETHUSD",1752627280402,3.17718043,3147.5,3147.3,0.4563]
["bitfinex","ETHUSD",1752627280608,3.33557167,3147.5,3147.3,1.89071957]
["bitfinex","ETHUSD",1752627281411,0.1584,3147.5,3147.3,2.19477432]
["bitfinex","ETHUSD",1752627281601,0.1584,3147.9,3147.5,0.7758]
["bitfinex","ETHUSD",1752627281795,0.1584,3147.9,3147.6,22.80192206]
["bitfinex","ETHUSD",1752627282004,3.3347836,3148.3,3147.8,0.1584]
["bitfinex","ETHUSD",1752627282200,0.1584,3148.3,3148.0,0.7758]
["bitfinex","ETHUSD",1752627282525,3.17606618,3148.6,3148.2,0.1584]
["bitfinex","ETHUSD",1752627282871,0.1584,3148.8,3148.2,0.6017]
["bitfinex","ETHUSD",1752627283095,3.17631737,3148.3,3148.1,5.172]
["bitfinex","ETHUSD",1752627283300,3.17631737,3148.3,3148.1,6.59941]
["bitfinex","ETHUSD",1752627283931,3.17656842,3148.1,3148.0,5.172]
["bitfinex","ETHUSD",1752627284426,3.17651917,3148.1,3147.9,7.87]
["bitfinex","ETHUSD",1752627284574,3.17662007,3148.0,3147.9,7.87]
["bitfinex","ETHUSD",1752627284777,0.1584,3148.3,3147.9,14.53591722]
["bitfinex","ETHUSD",1752627285012,3.17616982,3148.5,3148.0,1.2617662]
["bitfinex","ETHUSD",1752627285382,3.17616982,3148.5,3148.0,0.8054662]
["bitfinex","ETHUSD",1752627285710,3.17622008,3148.4,3148.1,5.6389]
["bitfinex","ETHUSD",1752627286099,3.33441942,3148.6,3148.1,5.6389]
["bitfinex","ETHUSD",1752627286100,3.17616035,3148.5,3148.1,5.6389]
["bitfinex","ETHUSD",1752627286294,0.1584,3148.6,3148.1,7.03980948]
["bitfinex","ETHUSD",1752627286500,3.33441473,3148.6,3148.5,1.43441957]
["bitfinex","ETHUSD",1752627289509,3.1759797,3148.7,3148.5,1.43441957]
["bitfinex","ETHUSD",1752627289708,0.1584,3148.8,3148.6,1.43441957]
["bitfinex","ETHUSD",1752627289910,0.1584,3148.8,3148.7,1.43441957]
["bitfinex","ETHUSD",1752627290913,8.34265962,3149.0,3148.7,1.43441957]
["bitfinex","ETHUSD",1752627291309,5.3254,3149.1,3148.7,2.03663906]
["bitfinex","ETHUSD",1752627291602,5.3254,3149.1,3148.8,0.4679]
["bitfinex","ETHUSD",1752627291815,3.33394468,3149.1,3148.7,2.50453906]
["bitfinex","ETHUSD",1752627293700,3.1756113,3149.0,3148.7,2.03663906]
["bitfinex","ETHUSD",1752627293895,3.3339617,3149.1,3148.7,1.43441957]
["bitfinex","ETHUSD",1752627294127,3.17561135,3149.0,3148.7,1.43441957]
["bitfinex","ETHUSD",1752627294813,3.17575279,3148.9,3148.7,1.43441957]
["bitfinex","ETHUSD",1752627295198,3.17575279,3148.9,3148.8,1.43441957]
["bitfinex","ETHUSD",1752627295429,4.37995279,3148.9,3148.8,1.43441957]
["bitfinex","ETHUSD",1752627295940,9.54295279,3148.9,3148.8,1.43441957]
["bitfinex","ETHUSD",1752627296227,8.78805279,3148.9,3148.8,1.43441957]
["bitfinex","ETHUSD",1752627300550,0.55,3148.6,3148.4,1.43441957]
["bitfinex","ETHUSD",1752627300708,11.78441561,3148.5,3148.4,1.43441957]
["bitfinex","ETHUSD",1752627301056,13.15891561,3148.5,3148.4,1.43441957]
["bitfinex","ETHUSD",1752627301199,13.15891561,3148.5,3147.2,5.169]
["bitfinex","ETHUSD",1752627301200,3.1771247,3147.5,3147.2,0.01]
["bitfinex","ETHUSD",1752627301401,3.17729927,3147.4,3147.3,4.77]
["bitfinex","ETHUSD",1752627301607,8.78459927,3147.4,3147.3,4.77]
["bitfinex","ETHUSD",1752627301915,3.17732659,3147.3,3147.2,4.78]
["bitfinex","ETHUSD",1752627302117,8.78462659,3147.3,3147.2,4.78]
["bitfinex","ETHUSD",1752627302728,3.62662659,3147.3,3147.2,4.78]
["bitfinex","ETHUSD",1752627302923,8.78462659,3147.3,3147.2,4.78]
["bitfinex","ETHUSD",1752627303141,9.33462659,3147.3,3147.2,4.78]
["bitfinex","ETHUSD",1752627303336,9.33462659,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1752627303532,10.11912659,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1752627304445,13.11912659,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1752627305316,7.51182659,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1752627305522,0.8176,3147.7,3147.2,0.01]
["bitfinex","ETHUSD",1752627305720,3.17732659,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1752627305919,8.88332659,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1752627306150,10.15162659,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1752627306553,5.157,3147.6,3147.2,0.01]
["bitfinex","ETHUSD",1752627306857,3.17712613,3147.5,3147.2,0.01]
["bitfinex","ETHUSD",1752627307869,3.17723707,3147.4,3147.2,0.01]
["bitfinex","ETHUSD",1752627308050,3.17732659,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1752627308943,5.156,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1752627309302,1.2221,3147.7,3147.2,0.01]
["bitfinex","ETHUSD",1752627309303,0.7728,3147.7,3147.2,0.01]
["bitfinex","ETHUSD",1752627309477,3.1770931,3147.6,3147.2,0.01]
["bitfinex","ETHUSD",1752627309621,8.3320931,3147.6,3147.2,0.01]
["bitfinex","ETHUSD",1752627310476,3.17729155,3147.4,3147.2,0.01]
["bitfinex","ETHUSD",1752627310645,8.33232659,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1752627311028,8.33232659,3147.3,3147.2,4.78]
["bitfinex","ETHUSD",1752627311285,3.33552883,3147.5,3147.2,13.9048]
["bitfinex","ETHUSD",1752627311286,0.1584,3147.5,3147.2,13.9048]
["bitfinex","ETHUSD",1752627311445,0.4503,3148.6,3147.3,1.2437]
["bitfinex","ETHUSD",1752627311808,3.17683247,3147.8,3147.3,0.7758]
["bitfinex","ETHUSD",1752627311973,3.17683247,3147.8,3147.3,2.53180403]
["bitfinex","ETHUSD",1752627311974,3.17688902,3147.8,3147.3,2.53180403]
["bitfinex","ETHUSD",1752627312261,3.17696724,3147.7,3147.3,0.7758]
["bitfinex","ETHUSD",1752627312457,3.17696724,3147.7,3147.3,1.2437]
["bitfinex","ETHUSD",1752627312826,0.55,3147.5,3147.2,4.78]
["bitfinex","ETHUSD",1752627313129,5.703,3147.5,3147.2,4.78]
["bitfinex","ETHUSD",1752627313624,3.17722848,3147.4,3147.2,4.78]
["bitfinex","ETHUSD",1752627314052,3.17732659,3147.3,3147.2,4.78]
["bitfinex","ETHUSD",1752627314254,5.703,3147.5,3147.2,4.78]
["bitfinex","ETHUSD",1752627314471,5.152,3147.4,3147.2,4.78]
["bitfinex","ETHUSD",1752627314666,8.32922591,3147.4,3147.2,4.78]
["bitfinex","ETHUSD",1752627314876,5.152,3147.4,3147.2,4.78]
["bitfinex","ETHUSD",1752627315176,5.152,3147.3,3147.2,4.78]
["bitfinex","ETHUSD",1752627315388,8.32932659,3147.3,3147.2,4.78]
["bitfinex","ETHUSD",1752627315533,9.30882659,3147.3,3147.2,4.78]
["bitfinex","ETHUSD",1752627315729,9.30882659,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1752627316372,9.30882659,3147.3,3147.2,4.78]
["bitfinex","ETHUSD",1752627316540,9.30882659,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1752627318389,39.30882659,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1752627318742,42.48632685,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1752627318943,42.30882659,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1752627319877,42.30882659,3147.3,3146.9,0.01]
["bitfinex","ETHUSD",1752627319878,3.18066157,3144.0,3143.7,7.33798716]
["bitfinex","ETHUSD",1752627320078,3.18066157,3144.0,3142.9,0.8278]
["bitfinex","ETHUSD",1752627320079,0.1023,3144.2,3143.4,0.4397]
["bitfinex","ETHUSD",1752627320247,0.55,3144.1,3144.0,0.4397]
["bitfinex","ETHUSD",1752627320449,0.1023,3145.5,3144.1,3.01608936]
["bitfinex","ETHUSD",1752627320645,3.1023,3145.5,3144.4,3.18017599]
["bitfinex","ETHUSD",1752627320959,3.1023,3145.5,3144.5,0.7577176]
["bitfinex","ETHUSD",1752627320960,3.0,3145.3,3144.5,0.7577176]
["bitfinex","ETHUSD",1752627321152,3.0,3145.3,3144.2,0.8052]
["bitfinex","ETHUSD",1752627321153,3.17946682,3145.2,3144.6,0.4397]
["bitfinex","ETHUSD",1752627321348,0.1584,3144.8,3144.6,0.4397]
["bitfinex","ETHUSD",1752627321574,3.33812487,3145.0,3144.3,0.03180358]
["bitfinex","ETHUSD",1752627321762,0.1584,3145.0,3144.7,0.4397]
["bitfinex","ETHUSD",1752627321971,3.33807875,3145.0,3144.5,0.03180155]
["bitfinex","ETHUSD",1752627322157,3.33807875,3145.0,3144.6,0.4397]
["bitfinex","ETHUSD",1752627322358,0.1584,3145.0,3144.6,0.4397]
["bitfinex","ETHUSD",1752627322683,0.1584,3145.0,3144.7,0.4397]
["bitfinex","ETHUSD",1752627323792,5.191,3145.1,3144.7,0.4397]
["bitfinex","ETHUSD",1752627323956,5.191,3145.1,3144.7,0.5981]
["bitfinex","ETHUSD",1752627324290,0.55,3145.6,3144.7,0.5981]
["bitfinex","ETHUSD",1752627324291,3.0,3145.6,3144.8,0.47149852]
["bitfinex","ETHUSD",1752627324465,3.17934696,3145.3,3145.0,0.1584]
["bitfinex","ETHUSD",1752627324787,3.17963579,3145.1,3144.4,0.4397]
["bitfinex","ETHUSD",1752627324990,5.194,3145.2,3144.5,0.03180155]
["bitfinex","ETHUSD",1752627325193,5.194,3145.2,3144.4,0.4397]
["bitfinex","ETHUSD",1752627325194,3.17987505,3144.8,3144.4,0.5981]
["bitfinex","ETHUSD",1752627325354,3.17995357,3144.7,3144.2,0.9636]
["bitfinex","ETHUSD",1752627325556,3.18021659,3144.5,3144.2,0.8052]
["bitfinex","ETHUSD",1752627325767,0.1584,3144.4,3144.2,0.8052]
["bitfinex","ETHUSD",1752627326053,3.73002409,3144.7,3144.2,0.8052]
["bitfinex","ETHUSD",1752627326054,5.195,3144.7,3144.3,0.62990358]
["bitfinex","ETHUSD",1752627326254,5.195,3145.3,3144.4,0.4397]
["bitfinex","ETHUSD",1752627326457,0.4295,3146.1,3144.6,0.7744]
["bitfinex","ETHUSD",1752627326458,3.17915086,3145.5,3144.6,0.7744]
["bitfinex","ETHUSD",1752627326694,3.0,3145.4,3144.9,0.1584]
["bitfinex","ETHUSD",1752627326895,0.1584,3145.5,3144.9,3.3381386]
["bitfinex","ETHUSD",1752627327100,8.4138,3146.3,3145.3,0.1584]
["bitfinex","ETHUSD",1752627327101,3.17872107,3146.0,3145.3,0.1584]
["bitfinex","ETHUSD",1752627327394,3.17870308,3146.0,3145.4,0.47149245]
["bitfinex","ETHUSD",1752627327572,3.17870308,3146.0,3145.6,0.1584]
["bitfinex","ETHUSD",1752627327774,3.17870308,3146.0,3145.7,0.4397]
["bitfinex","ETHUSD",1752627327988,3.17866111,3146.0,3145.7,0.4397]
["bitfinex","ETHUSD",1752627328560,8.5319617,3146.1,3145.8,0.4397]
["bitfinex","ETHUSD",1752627328760,6.17864051,3146.0,3145.8,0.4397]
["bitfinex","ETHUSD",1752627329574,6.17864051,3146.0,3145.6,0.19019043]
["bitfinex","ETHUSD",1752627329786,6.17864051,3146.0,3145.6,0.5981]
["bitfinex","ETHUSD",1752627330287,3.17874671,3145.9,3145.6,0.5981]
["bitfinex","ETHUSD",1752627330484,3.0,3146.0,3145.6,0.1584]
["bitfinex","ETHUSD",1752627330803,0.1584,3145.8,3145.3,0.5981]
["bitfinex","ETHUSD",1752627331799,3.17896784,3145.7,3145.3,0.5981]
["bitfinex","ETHUSD",1752627332378,0.1584,3145.8,3145.3,0.5981]
["bitfinex","ETHUSD",1752627332379,3.33728373,3145.8,3145.3,0.5981]
["bitfinex","ETHUSD",1752627332706,3.33728373,3145.8,3145.4,0.4397]
["bitfinex","ETHUSD",1752627333602,3.33728373,3145.8,3145.5,0.4397]
["bitfinex","ETHUSD",1752627333603,0.1584,3145.8,3145.5,0.4397]
["bitfinex","ETHUSD",1752627333777,0.1584,3146.0,3145.6,0.4397]
["bitfinex","ETHUSD",1752627333986,0.1584,3146.0,3145.1,0.7774]
["bitfinex","ETHUSD",1752627333987,3.1584,3146.0,3145.7,0.4397]
["bitfinex","ETHUSD",1752627336273,0.1584,3146.0,3145.7,0.4397]
["bitfinex","ETHUSD",1752627336618,0.1584,3146.0,3145.8,1.259]
["bitfinex","ETHUSD",1752627336770,3.17815203,3146.5,3145.8,1.259]
["bitfinex","ETHUSD",1752627336771,0.55,3146.7,3145.9,0.4397]
["bitfinex","ETHUSD",1752627336980,0.1584,3146.4,3145.9,8.38839611]
["bitfinex","ETHUSD",1752627337279,3.1584,3146.4,3146.0,3.65009224]
["bitfinex","ETHUSD",1752627337479,3.1584,3146.4,3146.1,0.4397]
["bitfinex","ETHUSD",1752627337809,3.1584,3146.4,3146.0,0.03178639]
["bitfinex","ETHUSD",1752627337810,3.1584,3146.4,3146.2,0.4397]
["bitfinex","ETHUSD",1752627338110,6.3366834,3146.4,3146.0,0.03178639]
["bitfinex","ETHUSD",1752627338475,8.3214,3146.4,3146.0,0.03178639]
["bitfinex","ETHUSD",1752627338698,8.3214,3146.4,3146.0,0.47148639]
["bitfinex","ETHUSD",1752627339433,8.3174,3146.4,3146.0,0.47148639]
["bitfinex","ETHUSD",1752627339719,8.3174,3146.4,3146.0,3.21042452]
["bitfinex","ETHUSD",1752627340407,8.3174,3146.4,3146.0,3.65012452]
["bitfinex","ETHUSD",1752627342721,8.3174,3146.4,3146.1,7.9485319]
["bitfinex","ETHUSD",1752627343325,8.3174,3146.4,3146.1,4.77]
["bitfinex","ETHUSD",1752627347536,11.49565858,3146.4,3146.1,4.77]
["bitfinex","ETHUSD",1752627347736,8.3174,3146.4,3146.1,4.77]
["bitfinex","ETHUSD",1752627347934,11.49563619,3146.4,3146.1,4.77]
["bitfinex","ETHUSD",1752627348137,8.3174,3146.4,3146.1,4.77]
["bitfinex","ETHUSD",1752627348540,8.3174,3146.4,3146.2,4.77]
["bitfinex","ETHUSD",1752627349462,8.3184,3146.4,3146.2,4.77]
["bitfinex","ETHUSD",1752627350556,3.17833645,3146.3,3146.2,4.77]
["bitfinex","ETHUSD",1752627351361,6.35583671,3146.3,3146.2,4.77]
["bitfinex","ETHUSD",1752627351545,8.01003645,3146.3,3146.2,4.77]
["bitfinex","ETHUSD",1752627354500,3.1786492,3146.0,3145.5,7.9491367]
["bitfinex","ETHUSD",1752627354625,5.153,3145.9,3145.6,4.77]
["bitfinex","ETHUSD",1752627354820,5.3114,3145.9,3145.6,4.77]
["bitfinex","ETHUSD",1752627355020,3.17884987,3145.8,3145.6,4.77]
["bitfinex","ETHUSD",1752627355220,3.78594987,3145.8,3145.6,4.77]
["bitfinex","ETHUSD",1752627355821,0.6071,3145.8,3145.6,4.77]
["bitfinex","ETHUSD",1752627356662,0.1584,3145.8,3145.6,4.77]
["bitfinex","ETHUSD",1752627357126,5.153,3145.7,3145.6,4.77]
["bitfinex","ETHUSD",1752627359145,3.17894268,3145.7,3145.5,4.77]
["bitfinex","ETHUSD",1752627359345,0.1584,3145.6,3145.3,4.77]
["bitfinex","ETHUSD",1752627359661,5.3104,3145.6,3145.3,4.77]
["bitfinex","ETHUSD",1752627360061,5.3104,3145.6,3145.4,4.77]
["bitfinex","ETHUSD",1752627362776,5.3104,3145.6,3145.2,3.17940598]
["bitfinex","ETHUSD",1752627363341,5.3104,3145.6,3145.1,0.7609]
["bitfinex","ETHUSD",1752627363342,5.7591,3145.6,3145.1,0.7609]
["bitfinex","ETHUSD",1752627363542,0.4487,3145.5,3145.0,8.48904259]
["bitfinex","ETHUSD",1752627363787,0.4487,3145.4,3145.0,8.48904259]
["bitfinex","ETHUSD",1752627363982,5.5997,3145.4,3145.0,5.3094]
["bitfinex","ETHUSD",1752627364188,5.5997,3145.4,3145.0,8.48904252]
["bitfinex","ETHUSD",1752627364586,0.1584,3145.6,3145.1,3.17954913]
["bitfinex","ETHUSD",1752627364787,5.151,3145.5,3145.2,3.17944804]
["bitfinex","ETHUSD",1752627366973,5.151,3145.5,3145.3,3.17933612]
["bitfinex","ETHUSD",1752627367941,5.151,3145.5,3145.2,3.17940556]
["bitfinex","ETHUSD",1752627368343,0.1584,3145.6,3145.2,3.17940556]
["bitfinex","ETHUSD",1752627368540,5.151,3145.5,3145.2,3.64100556]
["bitfinex","ETHUSD",1752627369683,0.1584,3145.6,3145.2,3.64100556]
["bitfinex","ETHUSD",1752627369875,5.151,3145.5,3145.2,3.64100556]
["bitfinex","ETHUSD",1752627370071,5.151,3145.5,3145.3,3.17932942]
["bitfinex","ETHUSD",1752627370581,0.1584,3145.6,3145.3,3.17932942]
["bitfinex","ETHUSD",1752627370787,0.1584,3145.6,3145.3,3.64092942]
["bitfinex","ETHUSD",1752627371150,0.4487,3145.5,3145.1,5.15]
["bitfinex","ETHUSD",1752627371462,5.5987,3145.5,3145.1,3.17949169]
["bitfinex","ETHUSD",1752627371684,5.5987,3145.5,3144.9,5.15]
["bitfinex","ETHUSD",1752627371685,5.15,3145.5,3144.9,5.15]
["bitfinex","ETHUSD",1752627371865,0.1584,3145.3,3145.0,3.17963608]
["bitfinex","ETHUSD",1752627372092,0.1584,3145.3,3144.9,5.15]
["bitfinex","ETHUSD",1752627372299,0.1584,3145.3,3144.9,8.32974894]
["bitfinex","ETHUSD",1752627372546,0.1584,3145.3,3144.9,8.79134894]
["bitfinex","ETHUSD",1752627373020,0.1584,3145.3,3145.0,0.4616]
["bitfinex","ETHUSD",1752627374424,0.1584,3145.3,3144.9,8.32969229]
["bitfinex","ETHUSD",1752627374715,0.1584,3145.3,3144.9,8.79129229]
["bitfinex","ETHUSD",1752627374919,0.1584,3145.3,3145.0,3.17964923]
["bitfinex","ETHUSD",1752627376178,0.1584,3145.3,3145.0,3.60844923]
["bitfinex","ETHUSD",1752627378439,0.1584,3145.3,3145.0,3.17964923]
["bitfinex","ETHUSD",1752627381122,0.1584,3145.3,3145.1,4.77]
["bitfinex","ETHUSD",1752627386316,0.6034,3145.3,3145.1,4.77]
["bitfinex","ETHUSD",1752627386902,0.6034,3145.3,3145.2,4.77]
["bitfinex","ETHUSD",1752627387730,0.1584,3145.3,3145.2,4.77]
["bitfinex","ETHUSD",1752627392111,0.1594,3145.3,3145.2,9.82012671]
["bitfinex","ETHUSD",1752627392437,0.1594,3145.3,3145.2,4.84646921]
["bitfinex","ETHUSD",1752627392438,0.001,3145.3,3145.2,4.84646921]
["bitfinex","ETHUSD",1752627393239,0.001,3145.3,3145.2,3.33784804]
["bitfinex","ETHUSD",1752627393556,0.001,3145.3,3145.2,3.76664804]
["bitfinex","ETHUSD",1752627395651,0.001,3145.3,3145.2,3.79844252]
["bitfinex","ETHUSD",1752627395817,0.001,3145.3,3145.2,8.56844252]
["bitfinex","ETHUSD",1752627396149,0.001,3145.3,3145.2,8.53664804]
["bitfinex","ETHUSD",1752627396323,0.001,3145.3,3145.2,10.22256748]
["bitfinex","ETHUSD",1752627396523,0.001,3145.3,3145.2,4.77]
["bitfinex","ETHUSD",1752627396928,0.001,3145.3,3145.2,7.94944804]
["bitfinex","ETHUSD",1752627397227,0.001,3145.3,3145.2,4.77]
["bitfinex","ETHUSD",1752627397763,0.001,3145.3,3144.8,0.1584]
["bitfinex","ETHUSD",1752627398043,0.1584,3145.0,3144.5,0.1584]
["bitfinex","ETHUSD",1752627398361,0.1584,3144.7,3144.2,3.18039116]
["bitfinex","ETHUSD",1752627398509,1.2589,3144.6,3144.1,0.1584]
["bitfinex","ETHUSD",1752627398720,7.54446041,3144.1,3144.0,0.002]
["bitfinex","ETHUSD",1752627398955,43.23259713,3144.1,3144.0,0.002]
["bitfinex","ETHUSD",1752627399268,43.67759713,3144.1,3144.0,0.002]
["bitfinex","ETHUSD",1752627399467,38.53659713,3144.1,3144.0,0.002]
["bitfinex","ETHUSD",1752627399610,37.98946041,3144.1,3144.0,0.002]
["bitfinex","ETHUSD",1752627399942,43.13046041,3144.1,3144.0,0.002]
["bitfinex","ETHUSD",1752627400749,3.18177479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627400913,42.68667479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627401227,43.13167479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627401431,43.13167479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627402339,43.13067479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627402735,13.13067479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627402930,43.13067479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627403131,37.99067479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627403448,43.13267479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627403815,43.13167479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627405167,43.13267479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627405853,37.99067479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627406068,43.64131151,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627406274,37.99067479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627406441,43.13267479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627408277,37.99067479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627408570,3.18177479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627408774,8.32277479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627408972,11.32277479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627409781,3.18159272,3143.1,3142.8,1e-08]
["bitfinex","ETHUSD",1752627409929,5.141,3143.0,3142.8,0.45190001]
["bitfinex","ETHUSD",1752627410125,5.2994,3143.0,3142.9,0.4519]
["bitfinex","ETHUSD",1752627410439,5.2994,3143.0,3142.8,1e-08]
["bitfinex","ETHUSD",1752627410664,6.18177479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627410968,7.96477479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627411265,37.96477479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627411770,43.10577479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627413149,37.96477479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627413350,6.18177479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627413551,0.1584,3143.0,3142.8,1e-08]
["bitfinex","ETHUSD",1752627413756,5.14,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627413956,0.1584,3143.0,3142.8,1e-08]
["bitfinex","ETHUSD",1752627414157,8.14,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627415475,8.14,3142.9,3142.8,0.45190001]
["bitfinex","ETHUSD",1752627415476,3.0,3142.9,3142.8,0.45190001]
["bitfinex","ETHUSD",1752627415661,8.14,3142.9,3142.8,0.45190001]
["bitfinex","ETHUSD",1752627416558,8.14,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627417196,8.139,3142.9,3142.8,0.45190001]
["bitfinex","ETHUSD",1752627417352,5.139,3142.9,3142.8,0.45190001]
["bitfinex","ETHUSD",1752627417794,5.139,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627419003,43.16497479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627421105,13.16497479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627421275,43.16497479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627425587,38.02597479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627425794,37.77114989,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627425987,42.90814989,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627426189,38.32114989,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627426492,42.90814989,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627427508,38.32114989,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627427809,43.45814989,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627428391,43.16297479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627430815,38.02597479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627430978,37.47597479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627431299,50.25497479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627431602,50.25397479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627431972,50.80397479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627432666,15.66897479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627433074,50.80397479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627433704,50.34127479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627433900,45.20627479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627434072,50.34127479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627434268,45.20627479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627434524,45.95877479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627434802,43.82477479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627434968,13.82577479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627435179,18.95977479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627436705,19.50977479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627437086,19.80766678,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627438409,19.80666678,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627439009,45.48156678,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627439197,45.92636678,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627439509,51.05836678,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627439806,50.76047479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627440387,51.0584,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627440573,45.18367479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627440999,50.31567479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627441615,50.76047479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627442490,50.31567479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627443207,50.6135682,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627443397,45.4815682,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627443599,50.6125682,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627443800,50.61255133,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627444197,20.61255133,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627444519,20.61256391,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627444730,14.67366391,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627444916,19.80466391,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627445219,14.67366391,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627445400,19.80366391,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627445925,12.16066391,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627449104,12.60546391,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627449309,12.30757479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627449507,12.60553172,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627450106,42.60553172,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627450502,43.40993172,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627452334,43.40998214,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627454218,37.83518214,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627454421,11.60678214,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627454622,3.48078214,3142.9,3142.8,0.47480001]
["bitfinex","ETHUSD",1752627454931,8.30877479,3142.9,3142.8,1.28040001]
["bitfinex","ETHUSD",1752627455497,11.30877479,3142.9,3142.8,1.28040001]
["bitfinex","ETHUSD",1752627455693,11.30877479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627455919,11.85877479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627456292,8.85877479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627456732,11.85877479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627456933,42.64557479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627457595,41.85877479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627457797,36.73277479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627458134,11.85677479,3142.9,3142.8,0.47480001]
["bitfinex","ETHUSD",1752627458436,11.30677479,3142.9,3142.8,0.47480001]
["bitfinex","ETHUSD",1752627458811,11.85677479,3142.9,3142.8,0.47480001]
["bitfinex","ETHUSD",1752627459432,6.73277479,3142.9,3142.8,0.47480001]
["bitfinex","ETHUSD",1752627459755,11.85577479,3142.9,3142.8,0.47480001]
["bitfinex","ETHUSD",1752627461010,6.73277479,3142.9,3142.8,0.47480001]
["bitfinex","ETHUSD",1752627461212,11.85577479,3142.9,3142.8,0.47480001]
["bitfinex","ETHUSD",1752627464342,11.85577479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627464745,11.85377479,3142.9,3142.8,0.47480001]
["bitfinex","ETHUSD",1752627468431,11.85377479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627468642,6.73277479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627469235,11.85177479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627470116,11.85077479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627474950,0.001,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752627475136,0.001,3142.9,3142.8,4.38347604]
["bitfinex","ETHUSD",1752627475336,0.1584,3143.7,3143.5,0.7537]
["bitfinex","ETHUSD",1752627475541,5.2734,3143.7,3143.6,0.4479]
["bitfinex","ETHUSD",1752627475847,5.2734,3143.7,3143.5,0.7537]
["bitfinex","ETHUSD",1752627476421,5.2734,3143.7,3143.6,0.4479]
["bitfinex","ETHUSD",1752627476844,8.2734,3143.7,3143.6,0.4479]
["bitfinex","ETHUSD",1752627477437,3.0,3143.6,3143.5,0.7537]
["bitfinex","ETHUSD",1752627477655,5.2734,3143.7,3143.5,0.7537]
["bitfinex","ETHUSD",1752627477950,5.2734,3143.7,3143.5,1.2016]
["bitfinex","ETHUSD",1752627478529,3.0,3143.6,3143.5,1.43623016]
["bitfinex","ETHUSD",1752627480154,3.0,3143.6,3143.5,4.61739764]
["bitfinex","ETHUSD",1752627480376,0.1584,3143.7,3143.6,3.96596629]
["bitfinex","ETHUSD",1752627480595,5.112,3144.1,3144.0,0.7849]
["bitfinex","ETHUSD",1752627480881,3.0,3143.9,3143.6,0.7849]
["bitfinex","ETHUSD",1752627481092,3.0,3144.1,3143.6,0.7849]
["bitfinex","ETHUSD",1752627481093,5.112,3143.8,3143.6,0.7849]
["bitfinex","ETHUSD",1752627481233,5.112,3143.9,3143.8,3.18084781]
["bitfinex","ETHUSD",1752627481428,0.001,3144.2,3143.9,0.8135]
["bitfinex","ETHUSD",1752627481635,3.0,3144.0,3143.9,4.44216274]
["bitfinex","ETHUSD",1752627481850,3.0,3144.0,3143.9,1.2614]
["bitfinex","ETHUSD",1752627482045,3.0,3144.0,3143.6,7.95104032]
["bitfinex","ETHUSD",1752627482046,6.18081678,3143.9,3143.6,5.5288]
["bitfinex","ETHUSD",1752627482312,5.111,3143.8,3143.6,5.9767]
["bitfinex","ETHUSD",1752627482483,8.29186978,3143.8,3143.6,5.9767]
["bitfinex","ETHUSD",1752627482638,5.111,3143.8,3143.6,5.9767]
["bitfinex","ETHUSD",1752627483073,3.1809651,3143.7,3143.6,5.5288]
["bitfinex","ETHUSD",1752627484736,8.29190279,3143.8,3143.6,5.5288]
["bitfinex","ETHUSD",1752627486492,5.111,3143.8,3143.7,0.4479]
["bitfinex","ETHUSD",1752627486688,3.18080955,3143.9,3143.6,5.5288]
["bitfinex","ETHUSD",1752627486895,8.28986392,3143.8,3143.7,0.4479]
["bitfinex","ETHUSD",1752627487189,6.1809651,3143.7,3143.6,4.77]
["bitfinex","ETHUSD",1752627487747,6.1809651,3143.7,3143.6,5.31525302]
["bitfinex","ETHUSD",1752627487949,0.001,3144.2,3143.6,5.76315302]
["bitfinex","ETHUSD",1752627488154,5.108,3144.1,3143.8,0.8103]
["bitfinex","ETHUSD",1752627488353,5.108,3144.1,3143.9,0.4479]
["bitfinex","ETHUSD",1752627488590,5.108,3144.1,3144.0,0.4479]
["bitfinex","ETHUSD",1752627489288,0.001,3144.2,3144.0,0.4479]
["bitfinex","ETHUSD",1752627489591,0.001,3144.2,3144.1,1.2468]
["bitfinex","ETHUSD",1752627489801,8.108,3144.2,3144.1,1.2468]
["bitfinex","ETHUSD",1752627489986,3.001,3144.2,3144.1,1.2468]
["bitfinex","ETHUSD",1752627490188,8.108,3144.2,3144.1,1.2468]
["bitfinex","ETHUSD",1752627490387,8.108,3144.2,3144.1,4.42736041]
["bitfinex","ETHUSD",1752627490388,0.001,3144.2,3144.1,4.42736041]
["bitfinex","ETHUSD",1752627490590,0.001,3144.2,3144.1,10.59356269]
["bitfinex","ETHUSD",1752627493194,0.001,3144.2,3144.1,7.41300228]
["bitfinex","ETHUSD",1752627493363,0.001,3144.2,3144.1,6.1752]
["bitfinex","ETHUSD",1752627493769,0.001,3144.2,3144.1,9.35576041]
["bitfinex","ETHUSD",1752627496007,0.001,3144.2,3144.1,6.1752]
["bitfinex","ETHUSD",1752627496503,0.001,3144.2,3144.1,4.58576041]
["bitfinex","ETHUSD",1752627500893,0.001,3144.2,3144.1,0.9573]
["bitfinex","ETHUSD",1752627501211,0.001,3144.2,3144.1,5.81802454]
["bitfinex","ETHUSD",1752627502320,0.001,3144.2,3144.1,10.58802454]
["bitfinex","ETHUSD",1752627502813,0.001,3144.2,3144.1,7.24906413]
["bitfinex","ETHUSD",1752627503315,0.001,3144.2,3144.1,10.42962454]
["bitfinex","ETHUSD",1752627503473,0.001,3144.2,3144.1,5.81802454]
["bitfinex","ETHUSD",1752627503681,0.001,3144.2,3144.1,5.84983014]
["bitfinex","ETHUSD",1752627503881,0.001,3144.2,3144.1,5.81802454]
["bitfinex","ETHUSD",1752627505015,0.001,3144.2,3144.1,5.84983014]
["bitfinex","ETHUSD",1752627509323,0.001,3144.2,3144.1,5.81802454]
["bitfinex","ETHUSD",1752627509624,0.001,3144.2,3144.1,5.84983014]
["bitfinex","ETHUSD",1752627512126,0.001,3144.2,3144.1,5.81802454]
["bitfinex","ETHUSD",1752627513124,0.001,3144.2,3144.1,5.84983014]
["bitfinex","ETHUSD",1752627513330,0.001,3145.3,3145.2,3.97684804]
["bitfinex","ETHUSD",1752627513530,0.001,3145.3,3145.2,4.53293284]
["bitfinex","ETHUSD",1752627513992,0.001,3145.3,3145.2,4.76723697]
["bitfinex","ETHUSD",1752627514194,0.001,3145.3,3145.2,5.23853697]
["bitfinex","ETHUSD",1752627514899,0.001,3145.3,3145.2,4.76723697]
["bitfinex","ETHUSD",1752627515100,0.001,3145.3,3145.2,0.23430413]
["bitfinex","ETHUSD",1752627515308,0.4682,3145.3,3144.9,3.17966185]
["bitfinex","ETHUSD",1752627515531,0.4682,3145.3,3144.8,3.9511254]
["bitfinex","ETHUSD",1752627516045,0.4682,3145.3,3144.9,3.17973854]
["bitfinex","ETHUSD",1752627517748,0.001,3145.3,3145.0,3.17963699]
["bitfinex","ETHUSD",1752627518665,0.001,3145.3,3145.2,10.31333677]
["bitfinex","ETHUSD",1752627519161,0.001,3145.3,3145.2,10.78463677]
["bitfinex","ETHUSD",1752627521838,0.001,3145.3,3145.2,4.46854804]
["bitfinex","ETHUSD",1752627522158,0.001,3145.3,3145.2,3.99724804]
["bitfinex","ETHUSD",1752627522453,0.001,3145.3,3145.2,3.17944804]
["bitfinex","ETHUSD",1752627523077,0.001,3145.3,3145.2,7.94944804]
["bitfinex","ETHUSD",1752627523277,0.001,3145.3,3145.2,8.47283966]
["bitfinex","ETHUSD",1752627523778,0.001,3145.3,3145.2,7.94944804]
["bitfinex","ETHUSD",1752627531491,0.001,3145.3,3145.2,4.77]
["bitfinex","ETHUSD",1752627531821,0.4403,3145.3,3145.2,4.77]
["bitfinex","ETHUSD",1752627533703,3.61964696,3145.3,3145.2,4.77]
["bitfinex","ETHUSD",1752627533926,4.41514696,3145.3,3145.2,4.77]
["bitfinex","ETHUSD",1752627534217,1.2358,3145.3,3145.2,4.77]
["bitfinex","ETHUSD",1752627534697,4.41514696,3145.3,3145.2,4.77]
["bitfinex","ETHUSD",1752627534995,4.41514696,3145.3,3144.9,4.77]
["bitfinex","ETHUSD",1752627535195,0.5977,3145.2,3144.9,4.77]
["bitfinex","ETHUSD",1752627535360,0.4393,3145.1,3144.9,4.77]
["bitfinex","ETHUSD",1752627536191,0.4393,3145.1,3144.8,0.23449726]
["bitfinex","ETHUSD",1752627536488,0.4393,3145.0,3144.6,0.1584]
["bitfinex","ETHUSD",1752627536915,5.084,3145.1,3144.6,0.1584]
["bitfinex","ETHUSD",1752627537212,0.4393,3144.9,3144.6,0.1584]
["bitfinex","ETHUSD",1752627537788,0.4393,3144.9,3144.6,3.33839091]
["bitfinex","ETHUSD",1752627540158,0.4393,3144.9,3144.7,3.17992145]
["bitfinex","ETHUSD",1752627540365,5.5233,3145.1,3144.7,3.17992145]
["bitfinex","ETHUSD",1752627540707,5.5233,3145.1,3144.8,3.1798425]
["bitfinex","ETHUSD",1752627540861,5.5233,3145.1,3144.7,3.1799083]
["bitfinex","ETHUSD",1752627541063,0.1584,3145.2,3144.7,0.70755765]
["bitfinex","ETHUSD",1752627541262,0.1584,3145.2,3144.6,0.39763653]
["bitfinex","ETHUSD",1752627541263,5.081,3145.2,3144.9,3.17975134]
["bitfinex","ETHUSD",1752627541490,5.081,3145.2,3144.8,3.77955245]
["bitfinex","ETHUSD",1752627541690,5.081,3145.2,3144.9,3.17975134]
["bitfinex","ETHUSD",1752627541892,5.081,3145.2,3145.0,3.17964556]
["bitfinex","ETHUSD",1752627542096,5.081,3145.2,3144.8,0.5997]
["bitfinex","ETHUSD",1752627542283,5.081,3145.2,3144.8,0.1584]
["bitfinex","ETHUSD",1752627542487,5.5203,3145.2,3144.8,0.1584]
["bitfinex","ETHUSD",1752627542678,5.5203,3145.2,3144.8,3.33822579]
["bitfinex","ETHUSD",1752627543396,5.081,3145.2,3144.8,0.1584]
["bitfinex","ETHUSD",1752627543598,0.4393,3145.1,3144.8,0.1584]
["bitfinex","ETHUSD",1752627543800,0.4393,3145.0,3144.8,0.1584]
["bitfinex","ETHUSD",1752627544376,8.69977927,3145.2,3144.7,3.17989479]
["bitfinex","ETHUSD",1752627544598,0.1584,3145.1,3145.0,3.17965023]
["bitfinex","ETHUSD",1752627544797,0.001,3145.3,3145.2,3.17944804]
["bitfinex","ETHUSD",1752627545198,0.001,3145.3,3145.2,3.62074804]
["bitfinex","ETHUSD",1752627547185,0.001,3145.3,3145.2,3.65254252]
["bitfinex","ETHUSD",1752627547405,0.001,3145.3,3145.2,4.57044608]
["bitfinex","ETHUSD",1752627547605,0.001,3145.3,3145.1,3.17949829]
["bitfinex","ETHUSD",1752627548289,0.001,3145.3,3145.0,3.17961087]
["bitfinex","ETHUSD",1752627549679,0.001,3145.3,3145.1,3.1795326]
["bitfinex","ETHUSD",1752627550418,0.001,3145.3,3145.2,3.21124252]
["bitfinex","ETHUSD",1752627550581,0.001,3145.3,3145.2,3.65254252]
["bitfinex","ETHUSD",1752627550930,0.001,3145.3,3145.2,4.3357513]
["bitfinex","ETHUSD",1752627551134,0.001,3145.3,3145.2,5.0926513]
["bitfinex","ETHUSD",1752627552182,0.001,3145.3,3145.2,11.37694555]
["bitfinex","ETHUSD",1752627553283,0.001,3145.3,3145.2,5.06085682]
["bitfinex","ETHUSD",1752627554417,0.001,3145.3,3145.2,4.6513513]
["bitfinex","ETHUSD",1752627554785,0.001,3145.3,3145.2,4.8097513]
["bitfinex","ETHUSD",1752627555617,0.001,3145.3,3145.2,5.2662513]
["bitfinex","ETHUSD",1752627558025,0.001,3145.3,3145.2,5.23445682]
["bitfinex","ETHUSD",1752627560982,0.001,3145.3,3145.2,9.54795682]
["bitfinex","ETHUSD",1752627561414,0.001,3145.3,3145.2,10.00445682]
["bitfinex","ETHUSD",1752627561812,0.001,3145.3,3145.2,8.79105682]
["bitfinex","ETHUSD",1752627562285,0.001,3145.3,3145.2,9.24755682]
["bitfinex","ETHUSD",1752627565489,0.001,3145.3,3145.2,15.56364555]
["bitfinex","ETHUSD",1752627568686,0.001,3145.3,3145.2,16.34284555]
["bitfinex","ETHUSD",1752627573121,0.001,3145.3,3145.2,9.57025682]
["bitfinex","ETHUSD",1752627573421,0.001,3145.3,3145.2,8.79105682]
["bitfinex","ETHUSD",1752627574394,0.444,3145.3,3145.2,8.79105682]
["bitfinex","ETHUSD",1752627574608,0.444,3145.3,3145.2,8.10784804]
["bitfinex","ETHUSD",1752627579427,0.444,3145.3,3145.2,3.33784804]
["bitfinex","ETHUSD",1752627581534,0.001,3145.3,3145.2,3.33784804]
["bitfinex","ETHUSD",1752627582824,0.001,3145.3,3145.2,3.36964252]
["bitfinex","ETHUSD",1752627583833,0.001,3145.3,3145.2,3.33784804]
["bitfinex","ETHUSD",1752627584952,0.001,3145.3,3145.2,3.36964252]
["bitfinex","ETHUSD",1752627585236,0.001,3145.3,3145.2,3.69172369]
["bitfinex","ETHUSD",1752627585412,0.001,3145.3,3145.2,3.36964252]
["bitfinex","ETHUSD",1752627588424,0.001,3145.3,3145.2,9.23114252]
["bitfinex","ETHUSD",1752627588628,0.001,3145.3,3145.2,9.65914804]
["bitfinex","ETHUSD",1752627591954,0.001,3145.3,3145.2,15.97523677]
["bitfinex","ETHUSD",1752627593689,0.001,3145.3,3145.2,15.51543677]
["bitfinex","ETHUSD",1752627593845,0.001,3145.3,3145.2,10.26633977]
["bitfinex","ETHUSD",1752627599798,0.001,3145.3,3145.2,8.39084804]
["bitfinex","ETHUSD",1752627599960,0.001,3145.3,3145.2,13.16084804]
["bitfinex","ETHUSD",1752627600360,0.4572,3145.3,3145.2,7.94944804]
["bitfinex","ETHUSD",1752627600866,0.4572,3145.3,3145.2,4.77]
["bitfinex","ETHUSD",1752627602075,0.4572,3145.3,3145.2,7.94944804]
["bitfinex","ETHUSD",1752627603394,0.001,3145.3,3145.2,7.94944804]
["bitfinex","ETHUSD",1752627603564,0.001,3145.3,3145.2,14.63539482]
["bitfinex","ETHUSD",1752627603882,0.001,3145.3,3145.2,13.15984804]
["bitfinex","ETHUSD",1752627604252,0.001,3145.3,3145.2,13.15884804]
["bitfinex","ETHUSD",1752627605278,0.001,3145.3,3145.2,13.61864804]
["bitfinex","ETHUSD",1752627605649,0.001,3145.3,3145.2,14.37694804]
["bitfinex","ETHUSD",1752627605988,0.001,3145.3,3145.2,16.76420615]
["bitfinex","ETHUSD",1752627606155,0.001,3145.3,3145.2,16.30440615]
["bitfinex","ETHUSD",1752627606355,0.001,3145.3,3145.2,16.76420615]
["bitfinex","ETHUSD",1752627606868,0.4572,3145.3,3145.2,7.31565811]
["bitfinex","ETHUSD",1752627607056,0.4572,3145.3,3145.2,4.77]
["bitfinex","ETHUSD",1752627609404,0.001,3145.3,3145.2,4.77]
["bitfinex","ETHUSD",1752627609616,0.4572,3145.3,3145.2,4.77]
["bitfinex","ETHUSD",1752627610471,3.63654696,3145.3,3145.2,4.77]
["bitfinex","ETHUSD",1752627611505,0.7608,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1752627611657,3.18045925,3144.2,3144.1,0.002]
["bitfinex","ETHUSD",1752627611856,3.93845925,3144.2,3144.1,0.002]
["bitfinex","ETHUSD",1752627612057,4.39465925,3144.2,3144.1,0.002]
["bitfinex","ETHUSD",1752627612311,4.94465925,3144.2,3144.1,0.002]
["bitfinex","ETHUSD",1752627613188,4.39465925,3144.2,3144.1,0.002]
["bitfinex","ETHUSD",1752627613898,0.758,3144.2,3144.1,0.002]
["bitfinex","ETHUSD",1752627614198,8.8136,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1752627614499,3.0,3144.3,3144.1,0.002]
["bitfinex","ETHUSD",1752627614657,6.63655874,3144.3,3144.1,0.002]
["bitfinex","ETHUSD",1752627614854,0.4562,3144.2,3144.1,0.002]
["bitfinex","ETHUSD",1752627615509,3.63665925,3144.2,3144.1,0.002]
["bitfinex","ETHUSD",1752627616056,5.5022,3144.2,3144.1,0.002]
["bitfinex","ETHUSD",1752627616260,0.7676,3144.4,3144.1,0.002]
["bitfinex","ETHUSD",1752627616458,8.046,3144.3,3144.1,0.002]
["bitfinex","ETHUSD",1752627616700,8.5158,3144.3,3144.1,0.002]
["bitfinex","ETHUSD",1752627616868,3.65025925,3144.2,3144.1,0.002]
["bitfinex","ETHUSD",1752627617062,4.44075925,3144.2,3144.1,0.002]
["bitfinex","ETHUSD",1752627617620,4.44075925,3144.2,3144.1,4.772]
["bitfinex","ETHUSD",1752627617621,0.7905,3144.2,3144.1,4.772]
["bitfinex","ETHUSD",1752627617781,5.046,3144.2,3144.1,4.772]
["bitfinex","ETHUSD",1752627618265,5.5158,3144.2,3144.1,4.772]
["bitfinex","ETHUSD",1752627619982,0.8269,3144.8,3144.1,5.5303]
["bitfinex","ETHUSD",1752627620220,1.2967,3145.2,3144.2,5.75762075]
["bitfinex","ETHUSD",1752627620503,1.2967,3145.2,3144.8,3.17980142]
["bitfinex","ETHUSD",1752627620504,0.8269,3145.2,3144.8,3.17980142]
["bitfinex","ETHUSD",1752627621315,5.045,3145.3,3144.9,7.94969685]
["bitfinex","ETHUSD",1752627621500,5.6732,3145.3,3145.0,4.77]
["bitfinex","ETHUSD",1752627622000,0.1594,3145.3,3145.1,3.17952323]
["bitfinex","ETHUSD",1752627622187,5.2034,3145.3,3145.1,7.94952323]
["bitfinex","ETHUSD",1752627623404,5.2034,3145.3,3145.2,3.98214804]
["bitfinex","ETHUSD",1752627623405,0.1594,3145.3,3145.2,3.98214804]
["bitfinex","ETHUSD",1752627623609,0.1594,3145.3,3145.2,4.46864252]
["bitfinex","ETHUSD",1752627623610,0.001,3145.3,3145.2,4.46864252]
["bitfinex","ETHUSD",1752627624099,0.001,3145.3,3145.1,8.10792323]
["bitfinex","ETHUSD",1752627624683,0.001,3145.3,3145.1,4.9284]
["bitfinex","ETHUSD",1752627625013,0.4708,3145.3,3145.1,4.77]
["bitfinex","ETHUSD",1752627625303,0.4708,3145.3,3145.1,7.94953849]
["bitfinex","ETHUSD",1752627625304,0.001,3145.3,3145.1,7.94953849]
["bitfinex","ETHUSD",1752627625804,0.001,3145.3,3145.2,3.17944804]
["bitfinex","ETHUSD",1752627626006,0.001,3145.3,3145.2,5.60314969]
["bitfinex","ETHUSD",1752627626181,0.001,3145.3,3145.2,5.76154969]
["bitfinex","ETHUSD",1752627626377,0.001,3145.3,3145.2,0.19019448]
["bitfinex","ETHUSD",1752627626579,0.001,3145.3,3145.2,4.77]
["bitfinex","ETHUSD",1752627626783,0.001,3145.3,3145.2,7.94944804]
["bitfinex","ETHUSD",1752627627304,0.001,3145.3,3145.2,8.40414804]
["bitfinex","ETHUSD",1752627627541,0.001,3145.3,3145.2,8.56254804]
["bitfinex","ETHUSD",1752627627686,0.001,3145.3,3145.2,10.13714292]
["bitfinex","ETHUSD",1752627628002,0.001,3145.3,3145.2,16.00084292]
["bitfinex","ETHUSD",1752627632428,4.2478,3146.3,3145.5,4.768]
["bitfinex","ETHUSD",1752627632722,4.2478,3146.3,3146.0,3.17857597]
["bitfinex","ETHUSD",1752627632876,0.4698,3146.2,3146.0,3.17857597]
["bitfinex","ETHUSD",1752627633080,0.4698,3146.1,3146.0,3.17857597]
["bitfinex","ETHUSD",1752627633418,0.4698,3146.1,3145.9,3.17870943]
["bitfinex","ETHUSD",1752627634207,0.4698,3146.1,3145.8,0.1584]
["bitfinex","ETHUSD",1752627634208,0.4698,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752627636008,0.4698,3146.1,3145.9,3.17869467]
["bitfinex","ETHUSD",1752627636213,0.4698,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752627637433,5.1994,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752627637434,0.1594,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752627637586,0.001,3146.4,3146.3,7.94633645]
["bitfinex","ETHUSD",1752627640975,0.001,3146.4,3146.3,4.768]
["bitfinex","ETHUSD",1752627641214,0.4708,3146.4,3146.3,4.768]
["bitfinex","ETHUSD",1752627641391,0.4708,3146.4,3145.9,4.768]
["bitfinex","ETHUSD",1752627641392,0.9352,3146.3,3145.9,4.768]
["bitfinex","ETHUSD",1752627641579,0.1584,3146.1,3145.9,4.768]
["bitfinex","ETHUSD",1752627642181,0.6282,3146.1,3145.9,4.768]
["bitfinex","ETHUSD",1752627642681,0.1584,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752627642879,0.001,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752627643082,0.001,3146.4,3146.3,7.94633645]
["bitfinex","ETHUSD",1752627643380,0.001,3146.4,3146.3,4.95256203]
["bitfinex","ETHUSD",1752627644021,0.001,3146.4,3146.3,4.49786203]
["bitfinex","ETHUSD",1752627644402,0.001,3146.4,3146.3,3.33673645]
["bitfinex","ETHUSD",1752627644891,0.001,3146.4,3146.1,3.17847748]
["bitfinex","ETHUSD",1752627645097,0.4698,3146.3,3145.8,8.60704402]
["bitfinex","ETHUSD",1752627645324,0.1594,3146.4,3145.9,3.17874058]
["bitfinex","ETHUSD",1752627645496,0.4347,3146.3,3145.9,3.17874058]
["bitfinex","ETHUSD",1752627645821,0.4347,3146.2,3145.9,3.17874058]
["bitfinex","ETHUSD",1752627646185,0.4347,3146.1,3145.9,3.17874058]
["bitfinex","ETHUSD",1752627646521,0.001,3146.4,3146.0,0.7678]
["bitfinex","ETHUSD",1752627646684,0.001,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752627648545,0.001,3146.4,3146.3,4.30373359]
["bitfinex","ETHUSD",1752627650209,0.001,3146.4,3146.0,3.17858914]
["bitfinex","ETHUSD",1752627650210,0.4357,3146.4,3146.0,3.17858914]
["bitfinex","ETHUSD",1752627650546,3.17849166,3146.2,3145.6,3.17902187]
["bitfinex","ETHUSD",1752627650750,0.7503,3146.0,3145.5,0.002]
["bitfinex","ETHUSD",1752627651044,3.17884211,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1752627651237,8.20784211,3145.8,3145.5,0.002]
["bitfinex","ETHUSD",1752627651435,0.4347,3145.7,3145.5,0.002]
["bitfinex","ETHUSD",1752627651811,3.61367276,3145.7,3145.5,0.002]
["bitfinex","ETHUSD",1752627652026,3.99744374,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1752627652346,4.43214374,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1752627652550,1.2531,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1752627653350,4.43214374,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1752627654246,1.2531,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1752627656311,1.8031,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1752627656543,7.98214374,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1752627657046,4.8031,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1752627658443,9.8301,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1752627658722,4.8031,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1752627658922,9.8291,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1752627659119,4.8031,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1752627659326,9.8291,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1752627659545,13.00814374,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1752627660622,43.00814374,3145.6,3145.5,0.002]
["bitfinex","ETHUSD",1752627661046,0.55,3144.3,3144.2,0.002]
["bitfinex","ETHUSD",1752627661238,12.6709581,3144.3,3144.2,0.002]
["bitfinex","ETHUSD",1752627661436,13.1056581,3144.3,3144.2,0.002]
["bitfinex","ETHUSD",1752627662457,8.9396,3144.3,3144.2,0.002]
["bitfinex","ETHUSD",1752627662661,8.1834,3144.3,3144.2,0.002]
["bitfinex","ETHUSD",1752627662962,12.3484581,3144.3,3144.2,0.002]
["bitfinex","ETHUSD",1752627663267,9.1681,3144.3,3144.2,0.002]
["bitfinex","ETHUSD",1752627664538,3.1584,3144.3,3144.2,0.002]
["bitfinex","ETHUSD",1752627664735,8.1834,3144.3,3144.2,0.002]
["bitfinex","ETHUSD",1752627665666,3.1584,3144.3,3144.2,0.002]
["bitfinex","ETHUSD",1752627665872,8.1834,3144.3,3144.2,0.002]
["bitfinex","ETHUSD",1752627667971,8.1834,3144.3,3144.2,4.77]
["bitfinex","ETHUSD",1752627668752,0.1584,3144.3,3144.2,7.95045925]
["bitfinex","ETHUSD",1752627668949,5.1824,3144.3,3144.2,7.95045925]
["bitfinex","ETHUSD",1752627669472,0.1584,3144.3,3144.2,3.18245925]
["bitfinex","ETHUSD",1752627669645,5.1824,3144.3,3144.2,3.62765925]
["bitfinex","ETHUSD",1752627669845,5.1824,3144.3,3144.2,3.18245925]
["bitfinex","ETHUSD",1752627670253,0.1584,3144.3,3144.2,3.18245925]
["bitfinex","ETHUSD",1752627670462,5.1824,3144.3,3144.2,3.18245925]
["bitfinex","ETHUSD",1752627671247,5.1814,3144.3,3144.2,3.18245925]
["bitfinex","ETHUSD",1752627671744,5.1814,3144.3,3144.2,0.002]
["bitfinex","ETHUSD",1752627672571,13.1246581,3144.3,3144.2,0.002]
["bitfinex","ETHUSD",1752627675999,12.3464581,3144.3,3144.2,0.002]
["bitfinex","ETHUSD",1752627676289,43.1316581,3144.3,3144.2,0.002]
["bitfinex","ETHUSD",1752627677872,52.45535756,3144.3,3144.2,0.002]
["bitfinex","ETHUSD",1752627678176,52.45535756,3144.3,3144.1,0.002]
["bitfinex","ETHUSD",1752627678177,7.51565925,3144.2,3144.1,0.002]
["bitfinex","ETHUSD",1752627678381,37.94945925,3144.2,3144.1,0.002]
["bitfinex","ETHUSD",1752627678573,37.94945925,3144.2,3144.1,1e-08]
["bitfinex","ETHUSD",1752627679800,6.88896041,3144.1,3144.0,1e-08]
["bitfinex","ETHUSD",1752627680008,43.12046041,3144.1,3144.0,1e-08]
["bitfinex","ETHUSD",1752627681306,7.53987356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627681604,42.55987356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627681770,42.99367356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627683904,12.99367356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627684330,8.02,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627684622,5.02,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627685719,5.02,3143.0,3142.9,4.77]
["bitfinex","ETHUSD",1752627685898,5.02,3143.0,3142.9,5.2181]
["bitfinex","ETHUSD",1752627687326,2.28875516,3146.4,3143.1,3.98483438]
["bitfinex","ETHUSD",1752627687327,5.019,3143.2,3143.1,3.98483438]
["bitfinex","ETHUSD",1752627687526,0.55,3143.5,3143.1,3.98483438]
["bitfinex","ETHUSD",1752627687826,3.0,3143.3,3143.2,0.4481]
["bitfinex","ETHUSD",1752627688125,8.019,3143.3,3143.2,0.4481]
["bitfinex","ETHUSD",1752627688297,0.55,3143.5,3143.2,0.4481]
["bitfinex","ETHUSD",1752627688498,3.0,3143.3,3143.1,3.98482892]
["bitfinex","ETHUSD",1752627688698,5.1774,3143.2,3143.1,3.98482892]
["bitfinex","ETHUSD",1752627689237,0.1584,3143.2,3143.1,4.43292892]
["bitfinex","ETHUSD",1752627689642,5.1764,3143.2,3143.1,5.67139633]
["bitfinex","ETHUSD",1752627690810,0.1584,3143.2,3143.1,5.67139633]
["bitfinex","ETHUSD",1752627691014,5.018,3143.7,3143.6,3.18101571]
["bitfinex","ETHUSD",1752627691529,5.018,3143.7,3143.6,1.2688]
["bitfinex","ETHUSD",1752627691694,5.018,3143.7,3143.3,0.1584]
["bitfinex","ETHUSD",1752627691695,5.018,3143.7,3143.3,1.4272]
["bitfinex","ETHUSD",1752627691902,0.1584,3143.5,3143.2,4.768]
["bitfinex","ETHUSD",1752627692101,0.1584,3143.3,3143.2,4.768]
["bitfinex","ETHUSD",1752627693050,0.1584,3143.3,3143.2,8.39757111]
["bitfinex","ETHUSD",1752627693246,0.1584,3143.3,3143.2,5.2161]
["bitfinex","ETHUSD",1752627693452,3.33976989,3143.3,3142.9,0.002]
["bitfinex","ETHUSD",1752627693636,5.017,3143.2,3142.9,0.002]
["bitfinex","ETHUSD",1752627693817,0.1584,3143.1,3142.9,0.002]
["bitfinex","ETHUSD",1752627694014,8.19867356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627694255,5.017,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627699521,8.19867356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627704786,5.017,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627704960,5.017,3143.0,3142.9,0.4501]
["bitfinex","ETHUSD",1752627704961,5.013,3143.0,3142.9,0.4501]
["bitfinex","ETHUSD",1752627705472,5.013,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627707179,8.19467356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627707885,12.19297356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627708086,12.95437356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627708777,42.95437356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627710182,12.95237356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627711595,7.94137356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627711813,6.94307356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627712012,11.95307356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627712304,12.95137356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627713593,7.94137356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627713794,12.95137356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627715903,6.73167356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627716208,0.55,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627716393,5.009,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627717115,5.009,3143.0,3142.9,0.4726]
["bitfinex","ETHUSD",1752627717774,0.1584,3143.1,3142.9,0.002]
["bitfinex","ETHUSD",1752627717975,5.008,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627718409,0.55,3143.3,3142.9,0.4726]
["bitfinex","ETHUSD",1752627718631,3.18164981,3143.1,3142.9,0.002]
["bitfinex","ETHUSD",1752627718776,11.18967356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627718976,6.18167356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627719204,11.18967356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627719405,11.73967356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627719989,13.00527356,3143.0,3142.9,0.002]
["bitfinex","ETHUSD",1752627720832,13.00527356,3143.0,3141.6,0.002]
["bitfinex","ETHUSD",1752627720833,6.73268618,3142.0,3141.6,0.002]
["bitfinex","ETHUSD",1752627721123,11.18978748,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1752627721320,11.18978748,3141.9,3141.6,0.23830961]
["bitfinex","ETHUSD",1752627721984,11.73978748,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1752627722184,12.18808748,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1752627727146,7.18108748,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1752627727304,12.18708748,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1752627727862,3.73278748,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1752627728032,5.555,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1752627728208,8.73778748,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1752627728408,11.73778748,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1752627728618,12.18608748,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1752627729241,6.73278748,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1752627729539,8.555,3141.9,3141.6,0.002]
["bitfinex","ETHUSD",1752627729726,8.555,3141.9,3141.6,0.8094]
["bitfinex","ETHUSD",1752627729727,8.005,3141.9,3141.6,0.8094]
["bitfinex","ETHUSD",1752627729919,5.005,3141.9,3141.8,0.4726]
["bitfinex","ETHUSD",1752627731107,5.005,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1752627731306,8.18778748,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1752627731644,12.97968748,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1752627733255,3.55,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1752627733827,11.73678748,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1752627734718,3.18260663,3142.1,3141.8,0.7666]
["bitfinex","ETHUSD",1752627734928,5.004,3142.0,3141.8,0.7666]
["bitfinex","ETHUSD",1752627735541,8.18669435,3142.0,3141.8,0.7666]
["bitfinex","ETHUSD",1752627735849,3.18278748,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1752627736054,3.73278748,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1752627738152,0.55,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1752627740034,3.0,3142.4,3141.8,0.002]
["bitfinex","ETHUSD",1752627740247,0.1584,3141.9,3141.8,0.4727]
["bitfinex","ETHUSD",1752627740445,5.1594,3141.9,3141.8,0.4727]
["bitfinex","ETHUSD",1752627741556,0.1584,3141.9,3141.8,8.42358878]
["bitfinex","ETHUSD",1752627741757,0.001,3142.8,3141.9,0.8053]
["bitfinex","ETHUSD",1752627742066,0.1584,3142.5,3142.4,3.98758105]
["bitfinex","ETHUSD",1752627742267,5.1594,3142.5,3142.4,4.45828105]
["bitfinex","ETHUSD",1752627742573,0.1584,3142.7,3142.6,3.18203905]
["bitfinex","ETHUSD",1752627742734,5.1584,3142.7,3142.6,3.65273905]
["bitfinex","ETHUSD",1752627743874,5.1584,3142.7,3142.6,0.4707]
["bitfinex","ETHUSD",1752627744379,5.1584,3142.7,3142.6,3.65277853]
["bitfinex","ETHUSD",1752627744783,5.1584,3142.7,3142.5,4.768]
["bitfinex","ETHUSD",1752627745488,0.1584,3142.7,3142.5,5.2387]
["bitfinex","ETHUSD",1752627745687,4.999,3142.6,3142.5,7.95011856]
["bitfinex","ETHUSD",1752627746054,0.1584,3142.7,3142.6,3.96067853]
["bitfinex","ETHUSD",1752627746254,4.999,3142.7,3142.6,4.43137853]
["bitfinex","ETHUSD",1752627746484,0.1594,3142.8,3142.6,4.43137853]
["bitfinex","ETHUSD",1752627746684,0.1594,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752627746890,5.1584,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752627747352,5.1584,3142.8,3142.7,3.65267728]
["bitfinex","ETHUSD",1752627747894,5.1574,3142.8,3142.7,3.65267728]
["bitfinex","ETHUSD",1752627748512,0.1594,3142.8,3142.7,3.89045069]
["bitfinex","ETHUSD",1752627748711,0.001,3142.8,3142.7,3.89045069]
["bitfinex","ETHUSD",1752627748904,4.999,3142.8,3142.7,3.89045069]
["bitfinex","ETHUSD",1752627750218,4.999,3142.8,3142.7,0.23777341]
["bitfinex","ETHUSD",1752627750382,5.1574,3142.8,3142.4,3.96923097]
["bitfinex","ETHUSD",1752627750583,5.1574,3142.8,3142.4,4.43993097]
["bitfinex","ETHUSD",1752627751383,5.1574,3142.8,3142.4,0.787]
["bitfinex","ETHUSD",1752627751585,4.996,3142.7,3142.6,3.18201368]
["bitfinex","ETHUSD",1752627751793,4.996,3142.7,3142.6,3.65271368]
["bitfinex","ETHUSD",1752627754240,0.1594,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752627754422,0.001,3142.8,3142.7,3.99487728]
["bitfinex","ETHUSD",1752627754597,0.001,3142.8,3142.7,4.46557728]
["bitfinex","ETHUSD",1752627755939,0.001,3142.8,3142.7,4.74050035]
["bitfinex","ETHUSD",1752627756098,0.001,3142.8,3142.7,4.89890035]
["bitfinex","ETHUSD",1752627756429,0.001,3142.8,3142.7,5.78321675]
["bitfinex","ETHUSD",1752627758110,1e-08,3142.8,3142.7,15.46121675]
["bitfinex","ETHUSD",1752627758335,1e-08,3142.8,3142.7,15.42939698]
["bitfinex","ETHUSD",1752627758711,4.994,3143.8,3142.9,6.18177479]
["bitfinex","ETHUSD",1752627758905,0.001,3144.0,3143.9,3.18076274]
["bitfinex","ETHUSD",1752627759144,0.001,3144.0,3143.9,4.62982548]
["bitfinex","ETHUSD",1752627759351,0.001,3144.0,3143.9,5.10052548]
["bitfinex","ETHUSD",1752627760061,0.001,3144.0,3143.9,4.78822548]
["bitfinex","ETHUSD",1752627760553,0.001,3144.0,3143.9,5.25892548]
["bitfinex","ETHUSD",1752627761345,0.001,3144.0,3143.9,5.1323331]
["bitfinex","ETHUSD",1752627761658,0.001,3144.0,3143.9,9.90033309]
["bitfinex","ETHUSD",1752627761858,0.001,3144.0,3143.9,9.86852547]
["bitfinex","ETHUSD",1752627764068,0.001,3144.0,3143.9,9.39782547]
["bitfinex","ETHUSD",1752627764727,0.001,3144.0,3143.9,6.21706273]
["bitfinex","ETHUSD",1752627765170,0.001,3144.0,3143.9,4.76799999]
["bitfinex","ETHUSD",1752627765455,0.001,3144.0,3143.8,3.18086039]
["bitfinex","ETHUSD",1752627765661,0.001,3144.0,3143.7,8.94048669]
["bitfinex","ETHUSD",1752627765838,0.001,3144.0,3143.8,3.18084469]
["bitfinex","ETHUSD",1752627766039,0.001,3144.0,3143.7,8.94052194]
["bitfinex","ETHUSD",1752627766441,0.001,3144.0,3143.8,3.18086197]
["bitfinex","ETHUSD",1752627766638,0.55,3143.8,3143.0,0.7696]
["bitfinex","ETHUSD",1752627766829,3.18137344,3143.3,3142.7,4.19468003]
["bitfinex","ETHUSD",1752627767030,3.18145048,3143.3,3142.7,1.0127033]
["bitfinex","ETHUSD",1752627767563,3.1816484,3143.1,3142.6,0.76218899]
["bitfinex","ETHUSD",1752627767733,3.1817297,3143.0,3142.6,0.76218899]
["bitfinex","ETHUSD",1752627769066,0.4298,3142.9,3142.5,4.989]
["bitfinex","ETHUSD",1752627769275,3.18189496,3142.8,3142.4,4.76799999]
["bitfinex","ETHUSD",1752627769454,3.61169496,3142.8,3142.4,4.76799999]
["bitfinex","ETHUSD",1752627769659,0.4298,3142.8,3142.4,4.76799999]
["bitfinex","ETHUSD",1752627769848,0.4298,3142.8,3142.5,0.55543]
["bitfinex","ETHUSD",1752627770262,0.7957,3143.2,3142.5,0.55543]
["bitfinex","ETHUSD",1752627770466,3.0,3143.3,3142.6,0.48702078]
["bitfinex","ETHUSD",1752627770669,3.18162701,3143.1,3142.6,4.988]
["bitfinex","ETHUSD",1752627771051,3.61142701,3143.1,3142.6,4.988]
["bitfinex","ETHUSD",1752627771269,3.61142701,3143.1,3142.6,6.33735719]
["bitfinex","ETHUSD",1752627771578,0.1584,3143.0,3142.6,11.10535718]
["bitfinex","ETHUSD",1752627771814,3.34009247,3143.0,3142.6,11.10535718]
["bitfinex","ETHUSD",1752627771947,3.61163339,3142.9,3142.6,4.76799999]
["bitfinex","ETHUSD",1752627772153,3.77003339,3142.9,3142.6,4.76799999]
["bitfinex","ETHUSD",1752627772351,3.34023339,3142.9,3142.6,4.76799999]
["bitfinex","ETHUSD",1752627772585,0.4298,3142.8,3142.6,4.76799999]
["bitfinex","ETHUSD",1752627774294,0.1584,3142.9,3142.6,4.76799999]
["bitfinex","ETHUSD",1752627774494,0.1584,3142.9,3142.8,3.18187603]
["bitfinex","ETHUSD",1752627774659,0.1584,3143.4,3142.8,9.12277603]
["bitfinex","ETHUSD",1752627774857,0.1584,3143.6,3143.2,3.18138109]
["bitfinex","ETHUSD",1752627775067,0.1584,3143.6,3143.2,3.63658109]
["bitfinex","ETHUSD",1752627775271,0.1584,3143.6,3143.3,0.86235811]
["bitfinex","ETHUSD",1752627775469,0.1584,3143.6,3143.4,4.76799999]
["bitfinex","ETHUSD",1752627775673,0.4298,3143.5,3143.4,4.76799999]
["bitfinex","ETHUSD",1752627776055,0.1584,3143.6,3143.4,4.76799999]
["bitfinex","ETHUSD",1752627776250,0.1584,3143.6,3143.4,7.94922273]
["bitfinex","ETHUSD",1752627776789,0.7951,3144.0,3143.5,8.40434059]
["bitfinex","ETHUSD",1752627776954,0.1584,3143.9,3143.5,4.76799999]
["bitfinex","ETHUSD",1752627777774,0.5882,3143.9,3143.5,4.76799999]
["bitfinex","ETHUSD",1752627778105,0.4298,3143.8,3143.5,4.76799999]
["bitfinex","ETHUSD",1752627778861,0.1584,3143.9,3143.5,7.94916371]
["bitfinex","ETHUSD",1752627779185,0.1584,3143.9,3143.5,5.89689312]
["bitfinex","ETHUSD",1752627779982,0.1584,3143.9,3143.5,9.07805883]
["bitfinex","ETHUSD",1752627780305,0.1584,3143.9,3143.6,4.76799999]
["bitfinex","ETHUSD",1752627780707,5.4158,3143.8,3143.6,4.76799999]
["bitfinex","ETHUSD",1752627780909,3.1808979,3143.8,3143.6,4.76799999]
["bitfinex","ETHUSD",1752627781110,0.7951,3144.0,3143.6,4.76799999]
["bitfinex","ETHUSD",1752627781424,5.1434,3143.8,3143.6,4.76799999]
["bitfinex","ETHUSD",1752627781921,5.5732,3143.8,3143.6,4.76799999]
["bitfinex","ETHUSD",1752627783003,8.75407529,3143.8,3143.6,4.76799999]
["bitfinex","ETHUSD",1752627783212,0.4298,3143.7,3143.6,4.76799999]
["bitfinex","ETHUSD",1752627783419,3.6107651,3143.7,3143.6,4.76799999]
["bitfinex","ETHUSD",1752627783579,0.4298,3143.7,3143.6,4.76799999]
["bitfinex","ETHUSD",1752627784302,3.6107651,3143.7,3143.6,4.76799999]
["bitfinex","ETHUSD",1752627784932,3.6107651,3143.7,3142.8,0.7975]
["bitfinex","ETHUSD",1752627784933,3.73126868,3143.4,3143.3,4.76799999]
["bitfinex","ETHUSD",1752627785080,3.73126868,3143.4,3142.8,0.002]
["bitfinex","ETHUSD",1752627785081,6.73177479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627785281,12.49407479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627785619,42.92387479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627785980,6.96007479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627786183,11.94407479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627786382,6.96007479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627786579,12.37387479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627789278,9.1921,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627789476,8.7623,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627789815,9.1921,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627789976,12.37387479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627790674,12.92387479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627791222,12.49407479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627791438,8.7623,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627791581,7.984,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627791782,11.16577479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627791987,11.16477479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627792189,12.14457479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627793820,7.16157479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627794022,12.14457479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627794828,42.94667479,3142.9,3142.8,0.002]
["bitfinex","ETHUSD",1752627798721,42.94667479,3142.9,3141.9,4.76799999]
["bitfinex","ETHUSD",1752627798722,3.18268618,3142.0,3141.9,4.76799999]
["bitfinex","ETHUSD",1752627798921,3.34118748,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1752627799221,3.34118748,3141.9,3141.8,4.76999999]
["bitfinex","ETHUSD",1752627800415,3.34118748,3141.9,3141.8,0.002]
["bitfinex","ETHUSD",1752627801508,0.758,3141.4,3140.5,0.002]
["bitfinex","ETHUSD",1752627801730,3.18410494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752627801932,8.71610494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752627802310,12.14750494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752627802510,42.14750494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752627803797,37.16550494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752627804354,4.982,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752627804852,3.0,3140.9,3140.5,3.64372357]
["bitfinex","ETHUSD",1752627805016,0.1592,3140.7,3140.6,0.4576]
["bitfinex","ETHUSD",1752627805338,5.1422,3140.7,3140.5,0.002]
["bitfinex","ETHUSD",1752627805502,5.1422,3140.7,3140.5,3.18620415]
["bitfinex","ETHUSD",1752627805700,0.1592,3140.7,3140.6,3.64170494]
["bitfinex","ETHUSD",1752627805898,4.982,3140.7,3140.6,1.14039788]
["bitfinex","ETHUSD",1752627806102,4.982,3140.7,3140.6,4.32450282]
["bitfinex","ETHUSD",1752627806498,0.1584,3141.0,3140.7,3.18396052]
["bitfinex","ETHUSD",1752627806712,4.982,3140.9,3140.7,3.64156052]
["bitfinex","ETHUSD",1752627806923,4.982,3140.9,3140.8,0.4576]
["bitfinex","ETHUSD",1752627807234,4.982,3140.9,3140.8,3.64150219]
["bitfinex","ETHUSD",1752627807414,0.1584,3141.0,3140.9,3.98620082]
["bitfinex","ETHUSD",1752627807603,5.1404,3141.0,3140.9,4.44380082]
["bitfinex","ETHUSD",1752627807800,3.18300775,3141.7,3141.1,3.18355267]
["bitfinex","ETHUSD",1752627808016,0.1584,3141.4,3141.1,3.18355267]
["bitfinex","ETHUSD",1752627808333,0.1584,3141.4,3141.3,3.1833954]
["bitfinex","ETHUSD",1752627808537,5.1404,3141.4,3141.3,3.1833954]
["bitfinex","ETHUSD",1752627808731,5.1404,3141.4,3141.3,3.6409954]
["bitfinex","ETHUSD",1752627809034,0.1584,3141.4,3141.3,3.6409954]
["bitfinex","ETHUSD",1752627809331,4.982,3141.4,3141.3,0.4576]
["bitfinex","ETHUSD",1752627809541,4.982,3141.4,3141.1,3.34196334]
["bitfinex","ETHUSD",1752627809735,4.982,3141.4,3141.1,3.18356334]
["bitfinex","ETHUSD",1752627810312,0.1584,3141.5,3141.1,0.4576]
["bitfinex","ETHUSD",1752627810517,4.982,3141.3,3141.2,3.64109675]
["bitfinex","ETHUSD",1752627810940,4.982,3141.3,3141.2,4.33931774]
["bitfinex","ETHUSD",1752627811143,0.1584,3141.8,3141.4,3.18329407]
["bitfinex","ETHUSD",1752627811309,4.982,3141.7,3141.6,3.18309141]
["bitfinex","ETHUSD",1752627811510,4.982,3141.7,3141.6,3.64069141]
["bitfinex","ETHUSD",1752627812851,0.1584,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752627813331,5.1404,3141.8,3141.7,4.40055663]
["bitfinex","ETHUSD",1752627813523,5.1404,3141.8,3141.7,3.6405901]
["bitfinex","ETHUSD",1752627814741,5.1404,3141.8,3141.6,3.18307114]
["bitfinex","ETHUSD",1752627814912,5.1404,3141.8,3141.3,3.18333668]
["bitfinex","ETHUSD",1752627815114,5.1404,3141.8,3141.5,3.18317889]
["bitfinex","ETHUSD",1752627815850,4.981,3141.7,3141.5,3.64077889]
["bitfinex","ETHUSD",1752627816065,0.1584,3141.8,3141.5,3.64078987]
["bitfinex","ETHUSD",1752627816218,4.981,3141.7,3141.6,3.64069141]
["bitfinex","ETHUSD",1752627816417,4.981,3141.7,3141.6,0.4576]
["bitfinex","ETHUSD",1752627816632,4.981,3141.7,3141.4,3.18322809]
["bitfinex","ETHUSD",1752627816819,4.981,3141.7,3141.5,3.18316903]
["bitfinex","ETHUSD",1752627817332,4.981,3141.7,3141.3,3.18336546]
["bitfinex","ETHUSD",1752627817333,4.981,3141.7,3141.3,3.1833954]
["bitfinex","ETHUSD",1752627817526,0.1584,3141.5,3141.3,3.18335449]
["bitfinex","ETHUSD",1752627818754,0.1584,3141.5,3141.4,4.76799999]
["bitfinex","ETHUSD",1752627819143,5.1394,3141.5,3141.4,4.76799999]
["bitfinex","ETHUSD",1752627819318,0.1584,3141.5,3141.4,4.76799999]
["bitfinex","ETHUSD",1752627819523,5.1384,3141.5,3141.4,8.40889406]
["bitfinex","ETHUSD",1752627821550,5.1384,3141.5,3141.4,5.22559999]
["bitfinex","ETHUSD",1752627822062,0.1584,3141.5,3141.4,5.22559999]
["bitfinex","ETHUSD",1752627822262,5.1384,3141.5,3141.4,5.22559999]
["bitfinex","ETHUSD",1752627822825,5.1394,3141.5,3141.4,5.22559999]
["bitfinex","ETHUSD",1752627824391,5.1394,3141.5,3141.4,8.40889406]
["bitfinex","ETHUSD",1752627825083,5.1394,3141.5,3141.4,5.22559999]
["bitfinex","ETHUSD",1752627825448,5.1394,3141.5,3141.4,4.76799999]
["bitfinex","ETHUSD",1752627825649,5.1394,3141.5,3141.4,7.95129406]
["bitfinex","ETHUSD",1752627825956,5.1384,3141.5,3141.4,7.95129406]
["bitfinex","ETHUSD",1752627826160,5.1384,3141.5,3141.4,8.40889406]
["bitfinex","ETHUSD",1752627826365,0.1594,3141.5,3141.4,8.40889406]
["bitfinex","ETHUSD",1752627830689,0.1594,3141.5,3141.4,7.95129406]
["bitfinex","ETHUSD",1752627832566,0.1594,3141.5,3141.4,4.76799999]
["bitfinex","ETHUSD",1752627832965,0.1594,3141.5,3141.4,7.95129406]
["bitfinex","ETHUSD",1752627837493,0.1594,3141.5,3141.3,3.18336884]
["bitfinex","ETHUSD",1752627837681,0.1594,3141.5,3141.1,4.981]
["bitfinex","ETHUSD",1752627837874,0.1594,3141.5,3141.1,8.16458474]
["bitfinex","ETHUSD",1752627838199,4.977,3141.5,3141.1,3.18559564]
["bitfinex","ETHUSD",1752627838397,0.1584,3141.2,3141.1,3.18559564]
["bitfinex","ETHUSD",1752627838588,0.1584,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627841674,3.34189675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627841883,4.36249675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627842081,8.17909675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627843210,13.15409675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627843429,8.17909675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627843639,13.15409675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627843924,0.1584,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627844302,0.1584,3141.2,3141.1,3.1855981]
["bitfinex","ETHUSD",1752627844528,0.1584,3141.2,3141.1,3.6431981]
["bitfinex","ETHUSD",1752627844724,0.1584,3141.2,3141.1,3.1855981]
["bitfinex","ETHUSD",1752627845091,0.1584,3141.2,3141.1,3.6431981]
["bitfinex","ETHUSD",1752627845525,0.1584,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627846695,4.36249675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627847238,0.1584,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627847733,5.1334,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627848027,0.1584,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627848232,0.1584,3141.2,3141.1,3.1855981]
["bitfinex","ETHUSD",1752627848443,0.1584,3141.2,3141.1,8.41119809]
["bitfinex","ETHUSD",1752627850320,4.975,3141.5,3141.2,3.18341138]
["bitfinex","ETHUSD",1752627850513,4.975,3141.5,3141.2,3.64101138]
["bitfinex","ETHUSD",1752627850715,4.975,3141.5,3141.3,0.4576]
["bitfinex","ETHUSD",1752627850921,4.975,3141.5,3141.3,3.64099214]
["bitfinex","ETHUSD",1752627851816,0.001,3141.5,3141.4,3.18329407]
["bitfinex","ETHUSD",1752627852005,0.001,3141.5,3141.4,9.87473101]
["bitfinex","ETHUSD",1752627852206,0.001,3141.5,3141.4,9.35069406]
["bitfinex","ETHUSD",1752627853504,0.001,3141.5,3141.3,4.76799999]
["bitfinex","ETHUSD",1752627853505,3.18419274,3141.5,3141.3,4.76799999]
["bitfinex","ETHUSD",1752627853730,3.65389407,3141.4,3141.3,4.76799999]
["bitfinex","ETHUSD",1752627854245,3.18349675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627854741,6.65409675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627854952,7.44019675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627857004,6.18349675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627857210,11.15649675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627858014,4.973,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627858432,8.15649675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627858854,4.973,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1752627859450,4.973,3141.3,3141.2,0.4609]
["bitfinex","ETHUSD",1752627859875,4.973,3141.3,3141.1,3.18554429]
["bitfinex","ETHUSD",1752627860361,0.001,3141.5,3141.2,4.76799999]
["bitfinex","ETHUSD",1752627860539,4.973,3141.4,3141.2,4.76799999]
["bitfinex","ETHUSD",1752627860739,0.001,3141.5,3141.2,4.76799999]
["bitfinex","ETHUSD",1752627861270,4.972,3141.4,3141.2,4.76799999]
["bitfinex","ETHUSD",1752627861471,3.1833954,3141.3,3141.2,4.76799999]
["bitfinex","ETHUSD",1752627861782,8.1553954,3141.3,3141.2,4.76799999]
["bitfinex","ETHUSD",1752627862963,3.1833954,3141.3,3141.2,4.76799999]
["bitfinex","ETHUSD",1752627863164,8.1553954,3141.3,3141.2,4.76799999]
["bitfinex","ETHUSD",1752627863676,3.1833954,3141.3,3141.2,4.76799999]
["bitfinex","ETHUSD",1752627864081,8.1553954,3141.3,3141.2,4.76799999]
["bitfinex","ETHUSD",1752627864885,8.5957954,3141.3,3141.2,4.76799999]
["bitfinex","ETHUSD",1752627865086,11.5957954,3141.3,3141.2,4.76799999]
["bitfinex","ETHUSD",1752627865747,11.1553954,3141.3,3141.2,4.76799999]
["bitfinex","ETHUSD",1752627866146,11.1553954,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1752627866147,0.1584,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627866598,0.1584,3141.2,3141.1,3.1855981]
["bitfinex","ETHUSD",1752627866875,0.001,3141.5,3141.2,3.18343399]
["bitfinex","ETHUSD",1752627866876,4.971,3141.3,3141.2,3.18343399]
["bitfinex","ETHUSD",1752627867242,4.971,3141.3,3141.2,3.64433399]
["bitfinex","ETHUSD",1752627867439,0.001,3141.5,3141.2,0.4609]
["bitfinex","ETHUSD",1752627867671,0.001,3141.5,3141.4,3.99779407]
["bitfinex","ETHUSD",1752627867843,0.001,3141.5,3141.4,5.42068682]
["bitfinex","ETHUSD",1752627868048,0.001,3141.5,3141.4,5.91341976]
["bitfinex","ETHUSD",1752627868983,4.971,3142.7,3142.2,3.99698361]
["bitfinex","ETHUSD",1752627869186,0.001,3142.8,3142.4,3.18221947]
["bitfinex","ETHUSD",1752627869502,0.001,3142.8,3142.4,3.18224455]
["bitfinex","ETHUSD",1752627869806,0.001,3142.8,3142.5,3.1821776]
["bitfinex","ETHUSD",1752627870486,0.001,3142.8,3142.5,3.18214016]
["bitfinex","ETHUSD",1752627870985,0.001,3142.8,3142.5,3.64304016]
["bitfinex","ETHUSD",1752627871766,0.001,3142.8,3142.4,3.18224814]
["bitfinex","ETHUSD",1752627873150,0.001,3142.8,3142.4,8.61214814]
["bitfinex","ETHUSD",1752627873352,0.001,3142.8,3142.5,3.18217569]
["bitfinex","ETHUSD",1752627873653,0.001,3142.8,3142.6,3.1820726]
["bitfinex","ETHUSD",1752627874782,0.001,3142.8,3142.7,3.64287728]
["bitfinex","ETHUSD",1752627875079,0.001,3142.8,3142.7,4.44517728]
["bitfinex","ETHUSD",1752627875850,0.001,3142.8,3142.7,4.60357728]
["bitfinex","ETHUSD",1752627878148,0.001,3142.8,3142.7,0.1584]
["bitfinex","ETHUSD",1752627878348,0.001,3142.8,3142.3,0.39400133]
["bitfinex","ETHUSD",1752627878607,0.001,3142.8,3142.4,8.14922398]
["bitfinex","ETHUSD",1752627880897,0.001,3142.8,3142.5,4.76799999]
["bitfinex","ETHUSD",1752627882402,3.18295371,3142.8,3142.5,4.76799999]
["bitfinex","ETHUSD",1752627882694,3.18289966,3142.8,3142.5,4.76799999]
["bitfinex","ETHUSD",1752627883488,3.62329966,3142.8,3142.5,4.76799999]
["bitfinex","ETHUSD",1752627883792,3.1819781,3142.7,3142.5,4.76799999]
["bitfinex","ETHUSD",1752627884290,3.62330279,3142.8,3142.5,4.76799999]
["bitfinex","ETHUSD",1752627884491,0.001,3142.8,3142.5,4.76799999]
["bitfinex","ETHUSD",1752627884690,0.1584,3142.7,3142.5,5.22889999]
["bitfinex","ETHUSD",1752627884862,0.001,3142.8,3142.6,0.4609]
["bitfinex","ETHUSD",1752627885061,0.001,3142.8,3142.7,4.965]
["bitfinex","ETHUSD",1752627885262,0.001,3142.8,3142.7,8.14697728]
["bitfinex","ETHUSD",1752627885493,0.001,3142.8,3142.7,8.59367728]
["bitfinex","ETHUSD",1752627885691,0.001,3142.8,3142.7,13.36167727]
["bitfinex","ETHUSD",1752627886289,0.001,3142.8,3142.7,10.17969999]
["bitfinex","ETHUSD",1752627886594,0.001,3142.8,3142.7,13.36167727]
["bitfinex","ETHUSD",1752627886892,0.001,3142.8,3142.7,5.4117]
["bitfinex","ETHUSD",1752627887102,0.001,3142.8,3142.7,9.73299999]
["bitfinex","ETHUSD",1752627887300,0.1594,3142.8,3142.7,9.73299999]
["bitfinex","ETHUSD",1752627887473,0.1594,3142.8,3142.7,4.76799999]
["bitfinex","ETHUSD",1752627887672,0.1594,3142.8,3142.7,9.73299999]
["bitfinex","ETHUSD",1752627887673,0.5943,3142.8,3142.7,9.73299999]
["bitfinex","ETHUSD",1752627887873,3.77617603,3142.8,3142.7,4.76799999]
["bitfinex","ETHUSD",1752627888200,4.53267603,3142.8,3142.7,4.76799999]
["bitfinex","ETHUSD",1752627889066,4.09777603,3142.8,3142.7,4.76799999]
["bitfinex","ETHUSD",1752627889867,0.1594,3142.8,3142.7,4.76799999]
["bitfinex","ETHUSD",1752627890091,0.001,3142.8,3142.7,4.76799999]
["bitfinex","ETHUSD",1752627890267,0.001,3142.8,3142.7,14.66127727]
["bitfinex","ETHUSD",1752627890599,0.001,3142.8,3142.7,15.10797727]
["bitfinex","ETHUSD",1752627891579,0.001,3142.8,3142.7,10.33997728]
["bitfinex","ETHUSD",1752627894228,0.001,3142.8,3142.7,9.11927728]
["bitfinex","ETHUSD",1752627895184,0.001,3142.8,3142.7,5.9373]
["bitfinex","ETHUSD",1752627895404,0.001,3142.8,3142.7,4.964]
["bitfinex","ETHUSD",1752627896801,0.001,3142.8,3142.6,3.18200929]
["bitfinex","ETHUSD",1752627897000,0.001,3142.8,3142.7,4.963]
["bitfinex","ETHUSD",1752627897819,3.77622997,3142.8,3142.6,4.962]
["bitfinex","ETHUSD",1752627897989,0.5943,3142.8,3142.6,4.962]
["bitfinex","ETHUSD",1752627899022,0.1594,3142.8,3142.6,4.962]
["bitfinex","ETHUSD",1752627899185,0.1594,3142.8,3142.5,4.962]
["bitfinex","ETHUSD",1752627899391,0.1584,3142.6,3142.5,4.962]
["bitfinex","ETHUSD",1752627900334,0.1584,3142.6,3142.5,8.14417979]
["bitfinex","ETHUSD",1752627900636,0.1584,3142.6,3142.5,4.962]
["bitfinex","ETHUSD",1752627900933,0.1584,3142.6,3142.5,8.14417979]
["bitfinex","ETHUSD",1752627901139,0.001,3142.8,3142.5,8.14417979]
["bitfinex","ETHUSD",1752627901140,0.1594,3142.8,3142.6,3.18203778]
["bitfinex","ETHUSD",1752627901286,0.1594,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752627901491,0.1594,3142.8,3142.7,8.59067728]
["bitfinex","ETHUSD",1752627901492,0.001,3142.8,3142.7,8.59067728]
["bitfinex","ETHUSD",1752627901709,0.001,3142.8,3142.7,9.36667728]
["bitfinex","ETHUSD",1752627901916,0.001,3142.8,3142.7,10.89321663]
["bitfinex","ETHUSD",1752627903825,0.001,3142.8,3142.7,10.44651663]
["bitfinex","ETHUSD",1752627904126,1e-08,3142.8,3142.7,23.24075297]
["bitfinex","ETHUSD",1752627904294,1e-08,3142.8,3142.7,13.89321663]
["bitfinex","ETHUSD",1752627904491,1e-08,3142.8,3142.7,5.93121663]
["bitfinex","ETHUSD",1752627904725,1e-08,3142.8,3142.7,10.73381663]
["bitfinex","ETHUSD",1752627908230,1e-08,3142.8,3142.7,10.73281663]
["bitfinex","ETHUSD",1752627909245,1e-08,3142.8,3142.7,10.28611663]
["bitfinex","ETHUSD",1752627910450,1e-08,3142.8,3142.7,10.73281663]
["bitfinex","ETHUSD",1752627913245,1e-08,3142.8,3142.7,13.70281663]
["bitfinex","ETHUSD",1752627913407,1e-08,3142.8,3142.7,15.61281663]
["bitfinex","ETHUSD",1752627914020,1e-08,3142.8,3142.7,8.74281663]
["bitfinex","ETHUSD",1752627914229,1e-08,3142.8,3142.7,13.70081663]
["bitfinex","ETHUSD",1752627914646,1e-08,3142.8,3142.7,8.90121663]
["bitfinex","ETHUSD",1752627914852,1e-08,3142.8,3142.7,10.85921663]
["bitfinex","ETHUSD",1752627915412,1e-08,3142.8,3142.7,10.41251663]
["bitfinex","ETHUSD",1752627916546,1e-08,3142.8,3142.7,10.85591663]
["bitfinex","ETHUSD",1752627917313,1e-08,3142.8,3142.7,5.45451663]
["bitfinex","ETHUSD",1752627917542,1e-08,3142.8,3142.7,8.26837728]
["bitfinex","ETHUSD",1752627918178,1e-08,3142.8,3142.7,0.1584]
["bitfinex","ETHUSD",1752627918314,0.46660001,3142.8,3142.5,3.18211154]
["bitfinex","ETHUSD",1752627918626,0.4666,3142.7,3142.6,4.957]
["bitfinex","ETHUSD",1752627918947,0.4666,3142.7,3142.6,8.13907853]
["bitfinex","ETHUSD",1752627919126,1e-08,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752627920055,1e-08,3142.8,3142.7,8.13897728]
["bitfinex","ETHUSD",1752627921051,1e-08,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752627921358,1e-08,3142.8,3142.7,8.13897728]
["bitfinex","ETHUSD",1752627921514,1e-08,3142.8,3142.7,10.52760502]
["bitfinex","ETHUSD",1752627921717,1e-08,3142.8,3142.7,10.68600502]
["bitfinex","ETHUSD",1752627923723,1e-08,3142.8,3142.7,13.68600502]
["bitfinex","ETHUSD",1752627925531,1e-08,3142.8,3142.7,18.45400501]
["bitfinex","ETHUSD",1752627928937,1e-08,3142.8,3142.7,13.49700501]
["bitfinex","ETHUSD",1752627929138,1e-08,3142.8,3142.7,8.28560502]
["bitfinex","ETHUSD",1752627929373,1e-08,3142.8,3142.7,13.24060502]
["bitfinex","ETHUSD",1752627929969,1e-08,3142.8,3142.7,3.34037728]
["bitfinex","ETHUSD",1752627930267,1e-08,3142.8,3142.7,8.29537728]
["bitfinex","ETHUSD",1752627930992,0.46660001,3142.8,3142.7,8.29537728]
["bitfinex","ETHUSD",1752627931153,1.25410001,3142.8,3142.2,0.7527]
["bitfinex","ETHUSD",1752627931482,0.4666,3142.7,3142.5,3.34052638]
["bitfinex","ETHUSD",1752627931642,0.4666,3142.7,3142.6,8.13607853]
["bitfinex","ETHUSD",1752627931973,0.4666,3142.7,3142.6,4.954]
["bitfinex","ETHUSD",1752627932752,0.4666,3142.7,3142.6,4.956]
["bitfinex","ETHUSD",1752627933278,0.78750001,3142.8,3142.6,8.13807853]
["bitfinex","ETHUSD",1752627933665,1.25410001,3142.8,3142.6,4.956]
["bitfinex","ETHUSD",1752627933968,0.4666,3142.7,3142.6,4.956]
["bitfinex","ETHUSD",1752627935176,3.64857728,3142.7,3142.6,0.002]
["bitfinex","ETHUSD",1752627935381,0.55,3142.5,3141.4,0.002]
["bitfinex","ETHUSD",1752627935542,3.18207853,3142.6,3141.4,0.002]
["bitfinex","ETHUSD",1752627935543,3.18268618,3142.0,3141.4,0.002]
["bitfinex","ETHUSD",1752627935742,0.9089,3142.1,3141.4,4.956]
["bitfinex","ETHUSD",1752627935743,0.7505,3142.1,3141.4,4.956]
["bitfinex","ETHUSD",1752627935939,0.4666,3141.9,3141.5,4.80183191]
["bitfinex","ETHUSD",1752627936176,3.34110257,3142.0,3141.5,4.80183191]
["bitfinex","ETHUSD",1752627936177,3.18309141,3141.6,3141.5,0.002]
["bitfinex","ETHUSD",1752627936581,3.64969141,3141.6,3141.5,0.002]
["bitfinex","ETHUSD",1752627939148,0.4666,3141.6,3141.5,0.002]
["bitfinex","ETHUSD",1752627943087,3.64969141,3141.6,3141.5,0.002]
["bitfinex","ETHUSD",1752627944489,0.4666,3141.6,3141.5,0.002]
["bitfinex","ETHUSD",1752627945266,3.64969141,3141.6,3141.5,0.002]
["bitfinex","ETHUSD",1752627946071,0.4666,3141.6,3141.5,0.002]
["bitfinex","ETHUSD",1752627948934,0.8159,3142.0,3141.6,3.18309141]
["bitfinex","ETHUSD",1752627949100,0.1584,3141.8,3141.7,3.18294151]
["bitfinex","ETHUSD",1752627949644,1.2811,3142.2,3141.7,3.18294151]
["bitfinex","ETHUSD",1752627949645,0.9743,3142.2,3141.9,3.1826972]
["bitfinex","ETHUSD",1752627949804,0.1584,3142.2,3141.9,3.1826972]
["bitfinex","ETHUSD",1752627950158,3.64713828,3142.8,3142.1,3.18258489]
["bitfinex","ETHUSD",1752627950303,3.64713828,3142.8,3141.9,1.16378647]
["bitfinex","ETHUSD",1752627950304,0.1584,3142.4,3142.2,8.13638345]
["bitfinex","ETHUSD",1752627950691,0.1584,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752627951122,1e-08,3142.8,3142.3,3.18238233]
["bitfinex","ETHUSD",1752627951340,0.1584,3142.7,3142.5,3.18215494]
["bitfinex","ETHUSD",1752627951536,0.1584,3142.7,3142.6,4.954]
["bitfinex","ETHUSD",1752627952332,0.6236,3142.7,3142.6,4.954]
["bitfinex","ETHUSD",1752627954202,0.6246,3142.7,3142.6,4.954]
["bitfinex","ETHUSD",1752627954508,0.1594,3142.7,3142.6,4.954]
["bitfinex","ETHUSD",1752627955532,0.6246,3142.7,3142.6,4.954]
["bitfinex","ETHUSD",1752627956035,0.6246,3142.7,3142.6,4.953]
["bitfinex","ETHUSD",1752627960506,3.80657728,3142.7,3142.6,4.953]
["bitfinex","ETHUSD",1752627962233,3.18228432,3142.4,3141.9,3.18275391]
["bitfinex","ETHUSD",1752627962535,0.6236,3142.4,3142.0,8.13367216]
["bitfinex","ETHUSD",1752627963139,0.6236,3142.4,3142.0,4.951]
["bitfinex","ETHUSD",1752627964019,0.1584,3142.4,3141.9,3.1827523]
["bitfinex","ETHUSD",1752627964214,0.4652,3142.3,3141.9,3.1827523]
["bitfinex","ETHUSD",1752627964424,0.4652,3142.2,3141.8,3.34125061]
["bitfinex","ETHUSD",1752627964634,0.4652,3142.2,3142.0,4.951]
["bitfinex","ETHUSD",1752627965025,0.4652,3142.1,3142.0,4.951]
["bitfinex","ETHUSD",1752627965225,0.4652,3142.1,3142.0,9.71899999]
["bitfinex","ETHUSD",1752627965626,3.64778489,3142.1,3142.0,9.71799999]
["bitfinex","ETHUSD",1752627965831,3.64778489,3142.1,3142.0,4.76799999]
["bitfinex","ETHUSD",1752627966144,7.47258489,3142.1,3142.0,4.95]
["bitfinex","ETHUSD",1752627966451,3.18288878,3141.8,3141.7,4.76799999]
["bitfinex","ETHUSD",1752627966650,3.18288878,3141.8,3141.7,9.71799999]
["bitfinex","ETHUSD",1752627966949,3.64808878,3141.8,3141.7,4.76799999]
["bitfinex","ETHUSD",1752627967142,4.47858878,3141.8,3141.7,4.76799999]
["bitfinex","ETHUSD",1752627967309,8.02858878,3141.8,3141.7,4.76799999]
["bitfinex","ETHUSD",1752627968146,3.73309141,3141.6,3141.5,0.002]
["bitfinex","ETHUSD",1752627968527,4.19829141,3141.6,3141.5,0.002]
["bitfinex","ETHUSD",1752627968726,5.01339141,3141.6,3141.5,0.002]
["bitfinex","ETHUSD",1752627971754,38.01339141,3141.6,3141.5,0.002]
["bitfinex","ETHUSD",1752627973365,7.48749675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627973528,42.43749675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627973748,42.90269675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627976284,37.95269675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627976438,42.35269675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627977045,42.90269675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627977378,37.95269675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627977580,30.754,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627977879,7.95,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627978045,11.68349675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627978244,8.9383,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627978459,3.0,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627978697,0.1584,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627979034,0.1584,3141.2,3141.1,3.6150981]
["bitfinex","ETHUSD",1752627979212,0.1584,3141.2,3141.1,4.29517547]
["bitfinex","ETHUSD",1752627980329,0.7819,3141.9,3141.4,3.18323573]
["bitfinex","ETHUSD",1752627980505,3.18264663,3142.1,3141.5,3.6126325]
["bitfinex","ETHUSD",1752627980818,0.8088,3142.2,3141.5,0.4295]
["bitfinex","ETHUSD",1752627980992,0.1584,3141.8,3141.6,3.18309141]
["bitfinex","ETHUSD",1752627981524,0.1584,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752627982321,0.1584,3141.8,3141.7,3.6124901]
["bitfinex","ETHUSD",1752627983422,3.99118471,3142.7,3141.7,1.91676819]
["bitfinex","ETHUSD",1752627983607,0.001,3142.7,3142.3,3.18236531]
["bitfinex","ETHUSD",1752627983930,0.1584,3142.4,3142.3,3.18236531]
["bitfinex","ETHUSD",1752627984496,0.1584,3142.4,3142.3,3.61186531]
["bitfinex","ETHUSD",1752627984902,0.1584,3142.4,3142.2,5.7636]
["bitfinex","ETHUSD",1752627985132,0.1584,3142.4,3142.2,8.94606666]
["bitfinex","ETHUSD",1752627985686,0.1584,3142.4,3142.2,5.7636]
["bitfinex","ETHUSD",1752627986437,0.1584,3142.4,3141.6,3.18303952]
["bitfinex","ETHUSD",1752627986438,3.0,3142.2,3141.6,4.948]
["bitfinex","ETHUSD",1752627986651,0.55,3142.1,3141.6,4.948]
["bitfinex","ETHUSD",1752627986844,0.55,3142.1,3141.3,0.8146]
["bitfinex","ETHUSD",1752627986845,3.18322615,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1752627987137,3.18322615,3141.5,3141.1,4.95]
["bitfinex","ETHUSD",1752627987282,3.18347434,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1752627987487,3.18349675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627989731,4.17179675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627989962,7.17179675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627991766,42.93619675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627996261,37.55089675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627996425,41.68049675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627997225,6.18349675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627997860,3.0,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752627998164,0.1584,3141.2,3141.1,0.4315]
["bitfinex","ETHUSD",1752627999436,3.34189675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752628006438,0.1584,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752628006641,0.1584,3141.2,3141.1,0.4382]
["bitfinex","ETHUSD",1752628010280,0.1584,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752628011975,0.1584,3141.2,3141.1,0.4382]
["bitfinex","ETHUSD",1752628012190,0.1584,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752628013079,3.34189675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752628013478,0.1584,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752628013868,3.34189675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752628014186,3.34189675,3141.2,3141.1,4.76999999]
["bitfinex","ETHUSD",1752628014887,8.14519675,3141.2,3141.1,4.76999999]
["bitfinex","ETHUSD",1752628015088,8.14519675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752628015089,38.14519675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752628015785,38.14519675,3141.2,3141.0,0.002]
["bitfinex","ETHUSD",1752628015786,6.7335981,3141.1,3141.0,0.002]
["bitfinex","ETHUSD",1752628015988,7.52930494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752628016162,37.52930494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752628016369,37.98740494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752628018490,42.93140494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752628021826,7.48460913,3140.3,3140.2,1e-08]
["bitfinex","ETHUSD",1752628021957,0.55,3138.6,3137.9,0.4362]
["bitfinex","ETHUSD",1752628022160,3.0,3138.5,3137.9,0.4362]
["bitfinex","ETHUSD",1752628022362,3.18651516,3138.3,3137.8,0.833]
["bitfinex","ETHUSD",1752628022671,3.18651516,3138.3,3137.4,0.82]
["bitfinex","ETHUSD",1752628022672,0.55,3138.2,3137.4,0.82]
["bitfinex","ETHUSD",1752628022895,0.55,3138.2,3137.0,0.4362]
["bitfinex","ETHUSD",1752628022896,30.7811,3138.1,3137.0,1.2394]
["bitfinex","ETHUSD",1752628023191,6.18682636,3138.0,3137.1,0.4362]
["bitfinex","ETHUSD",1752628023389,0.4581,3138.3,3137.1,0.46807657]
["bitfinex","ETHUSD",1752628023591,0.4581,3138.3,3137.3,3.18739295]
["bitfinex","ETHUSD",1752628023592,3.18680377,3138.0,3137.3,3.18739295]
["bitfinex","ETHUSD",1752628023794,3.18680377,3138.0,3137.3,8.21526749]
["bitfinex","ETHUSD",1752628024095,0.55,3138.2,3137.5,0.7947]
["bitfinex","ETHUSD",1752628024299,3.18654676,3138.2,3137.6,9.06108033]
["bitfinex","ETHUSD",1752628024505,6.1864737,3138.3,3137.7,3.18703743]
["bitfinex","ETHUSD",1752628024707,3.18655141,3138.2,3137.7,0.4362]
["bitfinex","ETHUSD",1752628025108,0.55,3139.0,3137.9,0.766]
["bitfinex","ETHUSD",1752628025263,1.2348,3139.1,3138.0,0.4362]
["bitfinex","ETHUSD",1752628025264,4.2348,3139.1,3138.0,0.4362]
["bitfinex","ETHUSD",1752628025467,3.18579439,3139.0,3138.2,3.18653529]
["bitfinex","ETHUSD",1752628025666,3.18583805,3138.9,3138.3,4.00797787]
["bitfinex","ETHUSD",1752628025866,3.18583805,3138.9,3138.4,0.4362]
["bitfinex","ETHUSD",1752628026094,3.18593259,3138.8,3138.5,0.4362]
["bitfinex","ETHUSD",1752628027169,3.18593259,3138.8,3138.3,0.8216]
["bitfinex","ETHUSD",1752628027575,3.18605252,3138.7,3138.3,1.2578]
["bitfinex","ETHUSD",1752628027786,3.18602809,3138.8,3138.3,0.8216]
["bitfinex","ETHUSD",1752628027983,3.18602809,3138.8,3138.4,0.4362]
["bitfinex","ETHUSD",1752628028188,6.64357881,3139.3,3138.4,0.4362]
["bitfinex","ETHUSD",1752628028189,3.18615003,3138.6,3138.4,0.4362]
["bitfinex","ETHUSD",1752628028383,3.18615003,3138.6,3138.3,0.8216]
["bitfinex","ETHUSD",1752628028571,3.18624559,3138.5,3138.3,0.8216]
["bitfinex","ETHUSD",1752628028772,3.18624559,3138.5,3138.3,5.8176]
["bitfinex","ETHUSD",1752628028977,0.55,3139.0,3138.3,5.8176]
["bitfinex","ETHUSD",1752628029159,3.1859994,3138.8,3138.4,0.4362]
["bitfinex","ETHUSD",1752628029511,3.73575383,3139.0,3138.4,0.4362]
["bitfinex","ETHUSD",1752628029708,3.1860016,3138.8,3138.4,0.4362]
["bitfinex","ETHUSD",1752628029891,3.18564125,3139.1,3138.4,0.4362]
["bitfinex","ETHUSD",1752628030092,3.18589434,3138.9,3138.4,0.4362]
["bitfinex","ETHUSD",1752628030402,3.0,3139.2,3138.9,0.8041]
["bitfinex","ETHUSD",1752628030403,3.18560523,3139.2,3138.9,0.8041]
["bitfinex","ETHUSD",1752628030605,3.18560523,3139.2,3137.9,9.34753634]
["bitfinex","ETHUSD",1752628030606,30.4581,3139.1,3138.5,0.8041]
["bitfinex","ETHUSD",1752628030902,3.18599749,3138.8,3138.5,0.8041]
["bitfinex","ETHUSD",1752628031106,3.18603556,3138.7,3138.5,0.8041]
["bitfinex","ETHUSD",1752628031566,3.18607446,3138.7,3138.5,0.8041]
["bitfinex","ETHUSD",1752628031898,3.18593498,3138.8,3138.5,1.2403]
["bitfinex","ETHUSD",1752628032275,3.1860354,3138.7,3138.5,6.2433]
["bitfinex","ETHUSD",1752628032718,3.1856095,3139.2,3138.6,3.62226931]
["bitfinex","ETHUSD",1752628032909,0.1592,3138.9,3138.6,0.4362]
["bitfinex","ETHUSD",1752628033261,0.1592,3138.9,3138.5,5.8071]
["bitfinex","ETHUSD",1752628033506,0.1592,3138.6,3138.4,5.003]
["bitfinex","ETHUSD",1752628033734,36.18624206,3138.5,3138.4,5.003]
["bitfinex","ETHUSD",1752628034005,6.64434206,3138.5,3138.4,5.003]
["bitfinex","ETHUSD",1752628034366,3.18654433,3138.2,3137.9,5.005]
["bitfinex","ETHUSD",1752628034567,3.18671133,3138.1,3137.9,5.005]
["bitfinex","ETHUSD",1752628034773,3.18674314,3138.0,3137.9,5.005]
["bitfinex","ETHUSD",1752628035182,3.18668971,3138.1,3137.9,5.005]
["bitfinex","ETHUSD",1752628035520,0.1592,3138.2,3138.0,0.4414]
["bitfinex","ETHUSD",1752628035689,0.1592,3138.2,3138.1,0.4414]
["bitfinex","ETHUSD",1752628036329,0.1592,3138.2,3137.9,5.005]
["bitfinex","ETHUSD",1752628036649,3.3457474,3138.2,3137.9,5.005]
["bitfinex","ETHUSD",1752628036928,3.4624,3138.5,3137.9,5.005]
["bitfinex","ETHUSD",1752628036929,0.55,3138.4,3137.9,5.005]
["bitfinex","ETHUSD",1752628037232,3.18646419,3138.3,3137.9,5.005]
["bitfinex","ETHUSD",1752628037729,0.1592,3138.2,3138.1,3.94347115]
["bitfinex","ETHUSD",1752628037930,0.1592,3138.2,3138.1,4.38487115]
["bitfinex","ETHUSD",1752628038233,0.1592,3138.2,3138.1,4.38494159]
["bitfinex","ETHUSD",1752628038434,0.803,3139.1,3138.5,3.18619397]
["bitfinex","ETHUSD",1752628038597,0.803,3139.4,3138.7,0.7569]
["bitfinex","ETHUSD",1752628038917,3.18558653,3139.2,3138.7,0.7569]
["bitfinex","ETHUSD",1752628039127,3.0,3139.1,3138.7,1.1983]
["bitfinex","ETHUSD",1752628039437,3.0,3139.1,3138.8,0.4414]
["bitfinex","ETHUSD",1752628039579,6.18570893,3139.1,3138.8,0.4414]
["bitfinex","ETHUSD",1752628039921,0.1592,3138.8,3138.7,0.7569]
["bitfinex","ETHUSD",1752628041520,0.1592,3138.8,3138.7,1.1983]
["bitfinex","ETHUSD",1752628041886,0.1592,3138.8,3138.7,4.38433243]
["bitfinex","ETHUSD",1752628042500,0.803,3139.4,3138.7,4.38433243]
["bitfinex","ETHUSD",1752628042501,0.1592,3139.0,3138.9,3.18582514]
["bitfinex","ETHUSD",1752628042829,0.1592,3139.0,3138.9,3.62722514]
["bitfinex","ETHUSD",1752628043412,3.18500109,3139.8,3139.0,3.18570803]
["bitfinex","ETHUSD",1752628043624,0.1592,3139.5,3139.2,0.8009]
["bitfinex","ETHUSD",1752628043810,0.1592,3139.5,3139.3,3.18535146]
["bitfinex","ETHUSD",1752628044132,0.1592,3139.5,3139.4,0.4414]
["bitfinex","ETHUSD",1752628044431,0.1592,3139.5,3139.3,0.4414]
["bitfinex","ETHUSD",1752628044633,0.1592,3139.5,3139.4,5.0]
["bitfinex","ETHUSD",1752628046039,0.1592,3139.5,3139.4,8.62672203]
["bitfinex","ETHUSD",1752628046217,3.18476615,3140.0,3139.5,3.18517143]
["bitfinex","ETHUSD",1752628046412,0.1592,3139.7,3139.6,0.4414]
["bitfinex","ETHUSD",1752628046724,0.1592,3139.7,3139.6,3.62651912]
["bitfinex","ETHUSD",1752628046913,3.94876336,3140.4,3139.8,3.18483393]
["bitfinex","ETHUSD",1752628047232,0.1592,3140.2,3139.9,4.996]
["bitfinex","ETHUSD",1752628048154,3.18471337,3140.0,3139.9,4.996]
["bitfinex","ETHUSD",1752628048434,3.18491623,3139.8,3139.4,0.1592]
["bitfinex","ETHUSD",1752628048641,33.64749171,3139.7,3139.5,4.996]
["bitfinex","ETHUSD",1752628048802,3.18530671,3139.5,3139.1,0.7958]
["bitfinex","ETHUSD",1752628048998,3.0,3140.0,3139.2,4.996]
["bitfinex","ETHUSD",1752628049204,3.55,3140.0,3139.4,0.7958]
["bitfinex","ETHUSD",1752628049449,3.0,3139.7,3139.5,4.995]
["bitfinex","ETHUSD",1752628049649,3.0,3139.9,3139.5,4.995]
["bitfinex","ETHUSD",1752628049941,3.0,3139.7,3139.5,4.995]
["bitfinex","ETHUSD",1752628050530,3.18493652,3139.8,3139.5,4.995]
["bitfinex","ETHUSD",1752628051053,3.18511912,3139.6,3139.5,4.995]
["bitfinex","ETHUSD",1752628051212,3.18511912,3139.6,3139.2,0.7862]
["bitfinex","ETHUSD",1752628051213,3.18528756,3139.5,3139.2,0.7862]
["bitfinex","ETHUSD",1752628051404,0.4624,3139.6,3139.3,4.993]
["bitfinex","ETHUSD",1752628051609,3.1852457,3139.5,3139.3,4.993]
["bitfinex","ETHUSD",1752628052454,3.1851658,3139.6,3139.3,4.993]
["bitfinex","ETHUSD",1752628053138,6.18486523,3139.9,3139.3,8.61976304]
["bitfinex","ETHUSD",1752628053437,3.18492974,3139.8,3139.4,0.4414]
["bitfinex","ETHUSD",1752628053636,6.18485327,3139.9,3139.4,0.4414]
["bitfinex","ETHUSD",1752628053848,3.18492471,3139.8,3139.4,0.4414]
["bitfinex","ETHUSD",1752628054524,3.18492471,3139.8,3139.3,8.17836304]
["bitfinex","ETHUSD",1752628054915,3.18492471,3139.8,3139.3,8.61976304]
["bitfinex","ETHUSD",1752628055106,0.4624,3140.2,3139.3,8.61976304]
["bitfinex","ETHUSD",1752628055107,0.001,3140.6,3139.5,0.751]
["bitfinex","ETHUSD",1752628055452,3.1851809,3140.6,3140.1,3.18460195]
["bitfinex","ETHUSD",1752628055753,3.0,3140.5,3140.2,4.991]
["bitfinex","ETHUSD",1752628055901,3.0,3140.5,3139.7,0.751]
["bitfinex","ETHUSD",1752628055902,3.18448101,3140.3,3139.7,3.93599696]
["bitfinex","ETHUSD",1752628056101,3.18434675,3140.4,3139.8,4.993]
["bitfinex","ETHUSD",1752628056309,0.551,3140.6,3139.9,3.18475903]
["bitfinex","ETHUSD",1752628056503,0.551,3140.6,3140.0,3.18467433]
["bitfinex","ETHUSD",1752628056504,3.73516439,3140.6,3140.0,3.18467433]
["bitfinex","ETHUSD",1752628056822,3.18421454,3140.5,3140.1,4.993]
["bitfinex","ETHUSD",1752628057008,3.18433055,3140.4,3140.1,4.993]
["bitfinex","ETHUSD",1752628057204,3.0,3140.4,3140.1,4.993]
["bitfinex","ETHUSD",1752628057656,3.001,3140.6,3140.2,0.4414]
["bitfinex","ETHUSD",1752628057865,0.001,3140.6,3140.2,1.2053]
["bitfinex","ETHUSD",1752628058029,3.001,3140.6,3140.2,1.2053]
["bitfinex","ETHUSD",1752628058466,3.18422789,3140.5,3140.2,0.7639]
["bitfinex","ETHUSD",1752628058622,0.1592,3140.3,3140.2,0.7639]
["bitfinex","ETHUSD",1752628061222,0.1592,3140.3,3140.1,4.993]
["bitfinex","ETHUSD",1752628062222,3.18446953,3140.3,3140.1,4.993]
["bitfinex","ETHUSD",1752628062862,3.64686953,3140.3,3140.1,4.993]
["bitfinex","ETHUSD",1752628063552,0.4624,3140.3,3140.1,4.993]
["bitfinex","ETHUSD",1752628063956,0.4624,3140.3,3139.8,3.18489813]
["bitfinex","ETHUSD",1752628064139,0.1592,3140.1,3139.9,4.982]
["bitfinex","ETHUSD",1752628065264,0.1592,3140.1,3139.9,8.16681057]
["bitfinex","ETHUSD",1752628067243,0.1592,3140.1,3139.9,12.93681057]
["bitfinex","ETHUSD",1752628067656,0.1592,3140.1,3139.9,9.752]
["bitfinex","ETHUSD",1752628068473,0.1592,3140.1,3139.9,12.93677258]
["bitfinex","ETHUSD",1752628069462,0.1592,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1752628070369,0.1592,3140.1,3140.0,5.29352296]
["bitfinex","ETHUSD",1752628070573,0.001,3140.3,3140.0,6.04540843]
["bitfinex","ETHUSD",1752628070761,0.1602,3140.3,3140.1,8.15554112]
["bitfinex","ETHUSD",1752628070951,0.1602,3140.3,3140.1,8.60704112]
["bitfinex","ETHUSD",1752628071342,0.1602,3140.3,3140.1,8.60705176]
["bitfinex","ETHUSD",1752628071950,0.1602,3140.3,3140.1,5.4225]
["bitfinex","ETHUSD",1752628072475,0.1602,3140.3,3140.2,4.971]
["bitfinex","ETHUSD",1752628073178,0.1602,3140.3,3140.2,9.741]
["bitfinex","ETHUSD",1752628074240,0.6031,3140.3,3140.2,9.741]
["bitfinex","ETHUSD",1752628076247,0.1602,3140.3,3140.2,9.741]
["bitfinex","ETHUSD",1752628079083,0.1602,3140.3,3140.2,4.971]
["bitfinex","ETHUSD",1752628080090,3.18471337,3140.0,3139.9,4.77]
["bitfinex","ETHUSD",1752628080266,3.18471337,3140.0,3139.9,9.734]
["bitfinex","ETHUSD",1752628080587,3.62761337,3140.0,3139.9,9.734]
["bitfinex","ETHUSD",1752628081484,3.62761337,3140.0,3139.9,4.77]
["bitfinex","ETHUSD",1752628081686,3.62761337,3140.0,3139.9,9.734]
["bitfinex","ETHUSD",1752628082590,0.55,3140.2,3139.9,9.734]
["bitfinex","ETHUSD",1752628082884,3.73457079,3140.2,3139.9,9.734]
["bitfinex","ETHUSD",1752628083087,3.18471337,3140.0,3139.9,9.734]
["bitfinex","ETHUSD",1752628083386,3.62761337,3140.0,3139.9,9.732]
["bitfinex","ETHUSD",1752628083591,3.1845525,3140.2,3139.9,9.732]
["bitfinex","ETHUSD",1752628084686,3.18471337,3140.0,3139.9,9.732]
["bitfinex","ETHUSD",1752628084994,3.18471337,3140.0,3139.9,4.962]
["bitfinex","ETHUSD",1752628085892,3.18565802,3140.1,3139.9,4.962]
["bitfinex","ETHUSD",1752628086898,3.18471337,3140.0,3139.9,4.962]
["bitfinex","ETHUSD",1752628087612,3.3440148,3139.9,3139.8,0.002]
["bitfinex","ETHUSD",1752628087819,3.3440148,3139.9,3139.8,4.962]
["bitfinex","ETHUSD",1752628088980,3.7869148,3139.9,3139.8,4.962]
["bitfinex","ETHUSD",1752628089180,5.1149148,3139.9,3139.8,4.962]
["bitfinex","ETHUSD",1752628089581,5.1149148,3139.9,3139.8,0.002]
["bitfinex","ETHUSD",1752628089927,5.1149148,3139.9,3139.8,4.961]
["bitfinex","ETHUSD",1752628089928,38.1149148,3139.9,3139.8,4.961]
["bitfinex","ETHUSD",1752628090924,37.9557148,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628092334,0.001,3140.1,3139.8,1e-08]
["bitfinex","ETHUSD",1752628092502,3.18471526,3140.0,3139.8,1e-08]
["bitfinex","ETHUSD",1752628092880,3.1848148,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628093398,3.1848148,3139.9,3139.8,4.96200001]
["bitfinex","ETHUSD",1752628094095,0.001,3140.1,3139.8,4.96200001]
["bitfinex","ETHUSD",1752628094302,0.001,3140.1,3139.9,1.2385]
["bitfinex","ETHUSD",1752628095306,3.18561959,3140.1,3139.9,1.2385]
["bitfinex","ETHUSD",1752628095522,3.18561959,3140.1,3139.9,0.787]
["bitfinex","ETHUSD",1752628095822,3.18561959,3140.1,3139.8,4.96200001]
["bitfinex","ETHUSD",1752628096204,0.001,3140.1,3139.8,4.96200001]
["bitfinex","ETHUSD",1752628096592,0.001,3140.1,3139.8,1e-08]
["bitfinex","ETHUSD",1752628096794,3.18563139,3140.1,3139.9,4.966]
["bitfinex","ETHUSD",1752628097328,0.001,3140.1,3139.9,4.966]
["bitfinex","ETHUSD",1752628097810,3.18562235,3140.1,3139.9,4.966]
["bitfinex","ETHUSD",1752628098710,0.001,3140.1,3139.9,4.966]
["bitfinex","ETHUSD",1752628098911,0.001,3140.1,3139.9,5.4074]
["bitfinex","ETHUSD",1752628099122,0.001,3140.1,3139.9,5.52670941]
["bitfinex","ETHUSD",1752628099407,0.001,3140.1,3140.0,0.4414]
["bitfinex","ETHUSD",1752628099608,0.001,3140.1,3140.0,4.43341337]
["bitfinex","ETHUSD",1752628099809,0.001,3140.1,3140.0,4.4652605]
["bitfinex","ETHUSD",1752628100201,0.001,3140.1,3140.0,4.43341337]
["bitfinex","ETHUSD",1752628100405,0.001,3140.1,3140.0,6.38135092]
["bitfinex","ETHUSD",1752628100824,0.001,3140.1,3140.0,6.54055092]
["bitfinex","ETHUSD",1752628101737,0.001,3140.1,3140.0,6.57239805]
["bitfinex","ETHUSD",1752628102450,0.001,3140.1,3140.0,6.77776893]
["bitfinex","ETHUSD",1752628103292,1e-08,3140.1,3140.0,9.77776893]
["bitfinex","ETHUSD",1752628103729,1e-08,3140.3,3140.2,3.99181054]
["bitfinex","ETHUSD",1752628103935,1e-08,3140.3,3140.2,23.60857105]
["bitfinex","ETHUSD",1752628104141,1e-08,3140.3,3140.2,28.81997105]
["bitfinex","ETHUSD",1752628104492,1e-08,3140.6,3140.5,6.73420633]
["bitfinex","ETHUSD",1752628104725,1e-08,3140.6,3140.5,20.14950633]
["bitfinex","ETHUSD",1752628104906,1e-08,3140.6,3140.5,20.59090633]
["bitfinex","ETHUSD",1752628105115,1e-08,3140.6,3140.5,23.12762782]
["bitfinex","ETHUSD",1752628105331,0.001,3141.9,3141.3,6.9906954]
["bitfinex","ETHUSD",1752628105532,0.001,3141.9,3141.3,12.1110954]
["bitfinex","ETHUSD",1752628105833,0.001,3141.9,3141.3,12.5524954]
["bitfinex","ETHUSD",1752628107531,0.001,3141.9,3141.3,7.5904954]
["bitfinex","ETHUSD",1752628107731,0.001,3141.9,3141.3,13.62689475]
["bitfinex","ETHUSD",1752628109741,0.001,3141.9,3141.3,18.94689475]
["bitfinex","ETHUSD",1752628109943,0.001,3141.9,3141.3,13.43789475]
["bitfinex","ETHUSD",1752628110154,0.001,3141.9,3141.3,2.48449935]
["bitfinex","ETHUSD",1752628110155,3.18295549,3141.8,3141.3,2.48449935]
["bitfinex","ETHUSD",1752628110322,0.001,3141.9,3141.3,5.66789475]
["bitfinex","ETHUSD",1752628110524,0.001,3141.9,3141.3,10.18549475]
["bitfinex","ETHUSD",1752628110833,0.001,3141.9,3141.3,13.62689475]
["bitfinex","ETHUSD",1752628111364,0.001,3141.9,3141.3,26.81689475]
["bitfinex","ETHUSD",1752628111559,0.001,3141.9,3141.3,18.94689475]
["bitfinex","ETHUSD",1752628112047,0.001,3141.9,3141.3,13.43789475]
["bitfinex","ETHUSD",1752628112245,0.001,3141.9,3141.3,9.5604954]
["bitfinex","ETHUSD",1752628113539,3.18379629,3141.9,3141.3,4.5904954]
["bitfinex","ETHUSD",1752628113718,3.18379629,3141.9,3141.3,9.5604954]
["bitfinex","ETHUSD",1752628113922,0.001,3141.9,3141.3,9.5604954]
["bitfinex","ETHUSD",1752628116756,0.001,3141.9,3141.3,8.9190954]
["bitfinex","ETHUSD",1752628116952,0.001,3141.9,3141.3,13.8870954]
["bitfinex","ETHUSD",1752628117343,0.001,3141.9,3141.3,14.3284954]
["bitfinex","ETHUSD",1752628120174,0.001,3141.9,3141.3,13.8870954]
["bitfinex","ETHUSD",1752628120369,0.463,3141.9,3141.3,13.8870954]
["bitfinex","ETHUSD",1752628120975,0.463,3141.9,3141.3,13.0797954]
["bitfinex","ETHUSD",1752628121774,0.463,3141.9,3141.3,13.0727954]
["bitfinex","ETHUSD",1752628121974,0.463,3141.9,3141.3,15.26529451]
["bitfinex","ETHUSD",1752628122181,0.001,3141.9,3141.3,15.26529451]
["bitfinex","ETHUSD",1752628123905,0.001,3141.9,3141.3,14.82389451]
["bitfinex","ETHUSD",1752628125501,0.001,3141.9,3141.3,15.26059451]
["bitfinex","ETHUSD",1752628125681,0.001,3141.9,3141.3,19.08669451]
["bitfinex","ETHUSD",1752628126008,1e-08,3141.4,3141.3,19.08669451]
["bitfinex","ETHUSD",1752628129457,0.001,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1752628129659,0.001,3141.9,3141.8,8.13788878]
["bitfinex","ETHUSD",1752628129883,0.001,3141.9,3141.8,9.90537635]
["bitfinex","ETHUSD",1752628130688,0.4297,3141.9,3141.8,4.951]
["bitfinex","ETHUSD",1752628131859,3.61248748,3141.9,3141.8,4.951]
["bitfinex","ETHUSD",1752628132089,3.61248748,3141.9,3141.7,4.76999999]
["bitfinex","ETHUSD",1752628132090,3.18288878,3141.8,3141.7,4.76999999]
["bitfinex","ETHUSD",1752628132294,4.42878878,3141.8,3141.7,9.72299999]
["bitfinex","ETHUSD",1752628132588,4.97878878,3141.8,3141.7,4.953]
["bitfinex","ETHUSD",1752628133093,34.97878878,3141.8,3141.7,4.953]
["bitfinex","ETHUSD",1752628133393,37.97878878,3141.8,3141.7,4.953]
["bitfinex","ETHUSD",1752628133558,7.97878878,3141.8,3141.7,4.953]
["bitfinex","ETHUSD",1752628134093,7.97878878,3141.8,3140.8,4.76999999]
["bitfinex","ETHUSD",1752628134094,3.1836262,3141.1,3140.8,4.76999999]
["bitfinex","ETHUSD",1752628134274,1.413,3141.0,3140.9,4.954]
["bitfinex","ETHUSD",1752628134894,1.413,3141.0,3140.5,0.002]
["bitfinex","ETHUSD",1752628135061,0.7763,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752628135260,1.205,3140.6,3140.5,4.955]
["bitfinex","ETHUSD",1752628135484,0.7763,3140.6,3140.5,4.955]
["bitfinex","ETHUSD",1752628135790,0.4287,3141.0,3140.5,4.955]
["bitfinex","ETHUSD",1752628135791,3.7763,3140.9,3140.5,4.955]
["bitfinex","ETHUSD",1752628136162,0.4287,3140.8,3140.5,4.955]
["bitfinex","ETHUSD",1752628136559,0.55,3141.3,3140.5,4.955]
["bitfinex","ETHUSD",1752628136560,0.4287,3140.7,3140.5,0.002]
["bitfinex","ETHUSD",1752628136867,34.53520494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752628137067,4.53520494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752628137397,4.96390494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752628139263,1.7798,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752628139459,1.2298,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752628139667,7.96390494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752628140790,4.2298,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752628141170,7.41390494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752628141364,4.2298,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752628142901,3.18382983,3140.9,3140.5,0.002]
["bitfinex","ETHUSD",1752628143103,3.0,3140.8,3140.6,4.956]
["bitfinex","ETHUSD",1752628143303,4.37832983,3140.9,3140.6,4.956]
["bitfinex","ETHUSD",1752628143304,4.1945,3140.9,3140.6,4.956]
["bitfinex","ETHUSD",1752628143706,3.0,3141.0,3140.6,9.72599999]
["bitfinex","ETHUSD",1752628144004,3.96830312,3141.2,3140.7,1.29121876]
["bitfinex","ETHUSD",1752628144204,3.96830312,3141.2,3140.8,4.956]
["bitfinex","ETHUSD",1752628144394,0.4287,3141.1,3140.8,4.956]
["bitfinex","ETHUSD",1752628144598,0.4287,3141.4,3140.8,9.72599999]
["bitfinex","ETHUSD",1752628144908,3.18364746,3141.1,3140.8,9.72599999]
["bitfinex","ETHUSD",1752628145208,0.4287,3141.0,3140.8,9.72599999]
["bitfinex","ETHUSD",1752628145424,0.1584,3141.1,3140.8,4.76999999]
["bitfinex","ETHUSD",1752628145605,0.4287,3141.6,3140.8,4.76999999]
["bitfinex","ETHUSD",1752628145606,3.61250082,3140.9,3140.8,4.76999999]
["bitfinex","ETHUSD",1752628145808,6.61250082,3140.9,3140.8,9.73099999]
["bitfinex","ETHUSD",1752628146114,3.18410494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752628146324,7.00040494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752628146501,37.42910494,3140.6,3140.5,4.965]
["bitfinex","ETHUSD",1752628147418,4.0011148,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628147577,34.5511148,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628147778,34.9798148,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628148611,4.9798148,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628149509,3.18478419,3140.0,3139.8,1e-08]
["bitfinex","ETHUSD",1752628149695,0.1592,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628150511,4.73441505,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628150684,35.1089148,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628151119,38.1089148,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628151312,47.45924736,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628152004,52.43424736,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628152611,52.60974761,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628152786,52.43424736,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628153502,38.1089148,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628162411,43.0739148,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628163217,43.0729148,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628164833,43.0719148,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628165218,38.1089148,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628165423,43.0709148,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752628166320,3.55,3139.8,3135.9,7.87]
["bitfinex","ETHUSD",1752628166527,3.55,3139.8,3134.5,1.55295493]
["bitfinex","ETHUSD",1752628166528,14.185587,3135.5,3135.0,0.15939352]
["bitfinex","ETHUSD",1752628166731,0.55,3135.2,3134.2,9.53713183]
["bitfinex","ETHUSD",1752628166897,0.55,3135.0,3134.5,0.4587]
["bitfinex","ETHUSD",1752628167096,3.19009793,3134.7,3134.6,0.4587]
["bitfinex","ETHUSD",1752628167310,14.185587,3134.7,3134.3,0.4587]
["bitfinex","ETHUSD",1752628167524,3.19032977,3134.5,3134.3,0.4587]
["bitfinex","ETHUSD",1752628167751,14.185587,3134.4,3134.2,9.07843183]
["bitfinex","ETHUSD",1752628168100,3.18985961,3135.0,3134.2,9.07843183]
["bitfinex","ETHUSD",1752628168101,14.185587,3134.5,3134.2,9.07843183]
["bitfinex","ETHUSD",1752628168299,3.19040326,3134.4,3134.3,0.4587]
["bitfinex","ETHUSD",1752628168522,3.19040326,3134.4,3133.9,0.7865]
["bitfinex","ETHUSD",1752628168523,3.19048887,3134.4,3134.0,0.4587]
["bitfinex","ETHUSD",1752628168725,14.185587,3134.3,3134.1,0.4587]
["bitfinex","ETHUSD",1752628168927,14.185587,3134.3,3133.9,0.7865]
["bitfinex","ETHUSD",1752628169159,14.185587,3134.6,3134.2,0.4587]
["bitfinex","ETHUSD",1752628169358,13.726887,3134.6,3133.9,0.81840912]
["bitfinex","ETHUSD",1752628169540,13.726887,3134.6,3133.9,0.7865]
["bitfinex","ETHUSD",1752628169861,13.726887,3134.6,3133.9,1.73085389]
["bitfinex","ETHUSD",1752628170049,16.91700052,3134.7,3133.9,1.73085389]
["bitfinex","ETHUSD",1752628170269,3.19038138,3134.5,3133.9,1.73085389]
["bitfinex","ETHUSD",1752628170443,16.9173704,3134.4,3133.9,1.73085389]
["bitfinex","ETHUSD",1752628170762,13.726887,3134.3,3133.9,1.73085389]
["bitfinex","ETHUSD",1752628170930,13.726887,3134.4,3133.9,1.73085389]
["bitfinex","ETHUSD",1752628171132,13.726887,3134.6,3134.0,0.20499349]
["bitfinex","ETHUSD",1752628171329,3.1901232,3134.7,3134.0,0.20499349]
["bitfinex","ETHUSD",1752628171655,13.726887,3134.6,3134.1,3.19066726]
["bitfinex","ETHUSD",1752628171833,16.91688665,3134.8,3134.2,0.4498]
["bitfinex","ETHUSD",1752628172029,13.726887,3134.7,3134.2,0.4498]
["bitfinex","ETHUSD",1752628172231,13.726887,3135.7,3134.4,0.7981]
["bitfinex","ETHUSD",1752628172572,13.72596854,3136.1,3135.4,0.7981]
["bitfinex","ETHUSD",1752628172869,0.7771,3136.4,3135.4,0.7981]
["bitfinex","ETHUSD",1752628172870,10.53727758,3136.0,3135.4,0.7981]
["bitfinex","ETHUSD",1752628173234,3.18889892,3135.9,3135.4,0.7981]
["bitfinex","ETHUSD",1752628173430,13.72625967,3135.8,3135.4,0.7981]
["bitfinex","ETHUSD",1752628173638,10.53727758,3135.7,3135.3,5.45]
["bitfinex","ETHUSD",1752628173855,3.18938572,3135.4,3135.3,5.45]
["bitfinex","ETHUSD",1752628174243,13.7266633,3135.4,3135.3,5.45]
["bitfinex","ETHUSD",1752628174444,10.53727758,3135.4,3135.3,5.45]
["bitfinex","ETHUSD",1752628174645,3.18914681,3135.7,3135.3,5.45]
["bitfinex","ETHUSD",1752628174875,10.53727758,3135.6,3135.3,5.45]
["bitfinex","ETHUSD",1752628175255,3.18919401,3135.6,3135.3,5.45]
["bitfinex","ETHUSD",1752628175549,10.53727758,3135.5,3135.3,5.45]
["bitfinex","ETHUSD",1752628175756,10.53727758,3135.6,3135.3,5.45]
["bitfinex","ETHUSD",1752628175961,3.443,3136.1,3135.3,6.31396853]
["bitfinex","ETHUSD",1752628175962,10.53727758,3135.7,3135.3,6.31396853]
["bitfinex","ETHUSD",1752628176156,3.0,3135.9,3135.5,3.18920453]
["bitfinex","ETHUSD",1752628176360,10.53727758,3135.8,3135.5,3.18920453]
["bitfinex","ETHUSD",1752628176649,10.53727758,3135.8,3135.6,3.18918229]
["bitfinex","ETHUSD",1752628176849,10.53727758,3135.8,3135.5,3.67094857]
["bitfinex","ETHUSD",1752628177251,10.53727758,3135.8,3135.5,0.48169284]
["bitfinex","ETHUSD",1752628177670,10.53727758,3135.8,3135.5,3.67096803]
["bitfinex","ETHUSD",1752628178383,10.53727758,3135.8,3135.5,3.22116803]
["bitfinex","ETHUSD",1752628178583,10.53727758,3135.8,3135.5,0.03189284]
["bitfinex","ETHUSD",1752628178884,10.53727758,3135.8,3135.5,3.1892608]
["bitfinex","ETHUSD",1752628179074,10.53727758,3135.8,3135.5,3.22115364]
["bitfinex","ETHUSD",1752628179385,10.53727758,3135.8,3135.5,3.1892608]
["bitfinex","ETHUSD",1752628179586,10.53727758,3135.8,3135.6,3.18915331]
["bitfinex","ETHUSD",1752628179959,10.53727758,3135.8,3135.7,4.46438058]
["bitfinex","ETHUSD",1752628180271,10.53727758,3135.8,3135.7,0.8255]
["bitfinex","ETHUSD",1752628180759,10.53727758,3135.8,3135.7,4.01458058]
["bitfinex","ETHUSD",1752628180971,6.18840708,3136.4,3135.8,3.18895086]
["bitfinex","ETHUSD",1752628180972,0.1592,3136.1,3135.8,3.18895086]
["bitfinex","ETHUSD",1752628181167,7.34832672,3136.0,3135.9,5.421]
["bitfinex","ETHUSD",1752628185980,7.79952672,3136.0,3135.7,5.406]
["bitfinex","ETHUSD",1752628186183,3.18907101,3135.8,3135.7,5.406]
["bitfinex","ETHUSD",1752628186391,10.98859773,3135.8,3135.7,5.406]
["bitfinex","ETHUSD",1752628187064,10.9885056,3135.8,3135.7,5.406]
["bitfinex","ETHUSD",1752628187793,7.34832672,3135.8,3135.7,5.406]
["bitfinex","ETHUSD",1752628187995,7.34832672,3135.9,3135.8,3.18897888]
["bitfinex","ETHUSD",1752628188162,0.1592,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752628188512,3.18773891,3137.1,3136.2,3.18857215]
["bitfinex","ETHUSD",1752628188513,0.13488794,3136.4,3136.2,8.57957215]
["bitfinex","ETHUSD",1752628188688,0.1592,3136.7,3136.6,3.18816552]
["bitfinex","ETHUSD",1752628188997,0.1592,3136.7,3136.6,5.39]
["bitfinex","ETHUSD",1752628190586,0.1592,3136.7,3136.6,8.57816552]
["bitfinex","ETHUSD",1752628191472,0.1592,3136.7,3136.6,9.38426552]
["bitfinex","ETHUSD",1752628191894,0.03188792,3137.2,3136.6,9.38426552]
["bitfinex","ETHUSD",1752628191895,0.03188792,3137.2,3136.6,6.1961]
["bitfinex","ETHUSD",1752628192102,3.0,3137.5,3137.0,3.18768332]
["bitfinex","ETHUSD",1752628192303,0.1592,3137.2,3137.1,5.374]
["bitfinex","ETHUSD",1752628193691,0.1592,3137.2,3137.1,8.56165739]
["bitfinex","ETHUSD",1752628194008,0.29483283,3137.6,3137.1,5.374]
["bitfinex","ETHUSD",1752628194009,0.1592,3137.3,3137.1,5.374]
["bitfinex","ETHUSD",1752628194715,0.1592,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1752628196423,0.29483283,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752628196582,0.1592,3137.5,3137.4,8.54735258]
["bitfinex","ETHUSD",1752628197099,0.19108792,3137.5,3137.4,5.36]
["bitfinex","ETHUSD",1752628197298,3.82953891,3137.5,3137.4,5.36]
["bitfinex","ETHUSD",1752628197499,0.64228792,3137.5,3137.4,5.36]
["bitfinex","ETHUSD",1752628197703,3.82953891,3137.5,3137.4,5.36]
["bitfinex","ETHUSD",1752628198717,0.1592,3137.5,3137.4,5.36]
["bitfinex","ETHUSD",1752628199889,0.1592,3137.5,3137.4,8.54735258]
["bitfinex","ETHUSD",1752628200611,0.001,3138.0,3137.7,3.18703646]
["bitfinex","ETHUSD",1752628200821,0.001,3138.0,3137.8,5.341]
["bitfinex","ETHUSD",1752628201017,0.1592,3137.9,3137.8,5.341]
["bitfinex","ETHUSD",1752628202618,3.18695736,3137.8,3137.1,3.18757296]
["bitfinex","ETHUSD",1752628202817,0.1592,3137.5,3137.2,8.52146965]
["bitfinex","ETHUSD",1752628203319,0.1592,3137.5,3137.3,3.18744913]
["bitfinex","ETHUSD",1752628203519,0.1592,3137.5,3137.4,8.51935258]
["bitfinex","ETHUSD",1752628204339,0.1592,3137.5,3137.4,5.332]
["bitfinex","ETHUSD",1752628204701,0.1592,3137.5,3137.4,8.51935258]
["bitfinex","ETHUSD",1752628205344,0.1592,3137.5,3137.4,5.332]
["bitfinex","ETHUSD",1752628206343,0.1592,3137.5,3136.9,0.7923]
["bitfinex","ETHUSD",1752628206344,3.18751366,3137.3,3136.9,0.7923]
["bitfinex","ETHUSD",1752628206642,0.1592,3137.2,3137.0,5.318]
["bitfinex","ETHUSD",1752628207121,0.03188792,3137.3,3137.0,5.318]
["bitfinex","ETHUSD",1752628207323,0.1592,3137.1,3137.0,5.318]
["bitfinex","ETHUSD",1752628207921,0.1592,3137.1,3137.0,8.505759]
["bitfinex","ETHUSD",1752628208121,0.1592,3137.1,3137.0,5.318]
["bitfinex","ETHUSD",1752628208523,0.1592,3137.1,3136.3,3.18839291]
["bitfinex","ETHUSD",1752628208524,3.79807071,3137.1,3136.3,3.18839291]
["bitfinex","ETHUSD",1752628208722,3.18802676,3136.8,3136.4,5.312]
["bitfinex","ETHUSD",1752628208947,0.48308792,3136.7,3136.4,5.312]
["bitfinex","ETHUSD",1752628209166,3.67115963,3136.7,3136.4,5.312]
["bitfinex","ETHUSD",1752628209516,3.18818458,3136.6,3136.4,5.312]
["bitfinex","ETHUSD",1752628209815,3.22015509,3136.5,3136.4,5.312]
["bitfinex","ETHUSD",1752628210010,0.03188792,3136.5,3136.4,5.312]
["bitfinex","ETHUSD",1752628210208,3.67135509,3136.5,3136.4,5.312]
["bitfinex","ETHUSD",1752628210415,0.03188792,3136.5,3136.4,5.312]
["bitfinex","ETHUSD",1752628210650,3.21999804,3136.7,3136.4,5.312]
["bitfinex","ETHUSD",1752628210822,0.03188792,3136.8,3136.4,5.312]
["bitfinex","ETHUSD",1752628211147,0.03188792,3137.1,3136.7,0.7676]
["bitfinex","ETHUSD",1752628211337,0.03188792,3137.2,3136.8,8.49094177]
["bitfinex","ETHUSD",1752628211845,0.03188792,3137.2,3136.8,5.303]
["bitfinex","ETHUSD",1752628212049,3.21937366,3137.3,3136.8,5.303]
["bitfinex","ETHUSD",1752628212348,3.21937366,3137.3,3136.8,8.49095554]
["bitfinex","ETHUSD",1752628212520,0.03188792,3137.3,3136.9,3.18783128]
["bitfinex","ETHUSD",1752628212720,3.4512,3137.5,3136.9,3.18783128]
["bitfinex","ETHUSD",1752628212721,0.03188792,3137.5,3137.1,3.18762213]
["bitfinex","ETHUSD",1752628212933,0.03188792,3137.5,3137.2,5.298]
["bitfinex","ETHUSD",1752628213922,3.03188792,3137.6,3137.2,5.298]
["bitfinex","ETHUSD",1752628214930,3.63811865,3137.9,3137.3,3.18745418]
["bitfinex","ETHUSD",1752628215124,0.03188792,3137.8,3137.3,3.18745418]
["bitfinex","ETHUSD",1752628215330,0.03188792,3137.7,3137.3,3.18745418]
["bitfinex","ETHUSD",1752628216545,0.03188792,3137.7,3137.2,8.48551184]
["bitfinex","ETHUSD",1752628216759,0.03188792,3137.7,3137.2,8.48551357]
["bitfinex","ETHUSD",1752628217258,0.55,3137.5,3137.2,5.298]
["bitfinex","ETHUSD",1752628217440,3.18745418,3137.3,3137.2,5.298]
["bitfinex","ETHUSD",1752628217627,3.61985418,3137.3,3137.2,5.298]
["bitfinex","ETHUSD",1752628217830,0.55,3137.2,3137.1,5.28]
["bitfinex","ETHUSD",1752628218032,0.03188792,3137.3,3137.0,5.28]
["bitfinex","ETHUSD",1752628218218,0.58188792,3137.5,3137.0,5.28]
["bitfinex","ETHUSD",1752628218524,0.1592,3137.1,3137.0,8.46775379]
["bitfinex","ETHUSD",1752628218730,0.1592,3137.1,3137.0,5.28]
["bitfinex","ETHUSD",1752628219939,0.001,3137.7,3137.0,6.12907759]
["bitfinex","ETHUSD",1752628220122,0.1592,3137.5,3137.4,3.18725456]
["bitfinex","ETHUSD",1752628220323,0.1592,3137.5,3137.4,5.274]
["bitfinex","ETHUSD",1752628220523,0.1592,3137.5,3137.4,8.46135258]
["bitfinex","ETHUSD",1752628220723,0.1592,3137.5,3137.4,5.274]
["bitfinex","ETHUSD",1752628220920,0.1592,3137.5,3137.4,8.46135258]
["bitfinex","ETHUSD",1752628221422,0.1592,3137.5,3137.4,5.274]
["bitfinex","ETHUSD",1752628222257,3.77885099,3137.5,3137.4,5.274]
["bitfinex","ETHUSD",1752628222622,3.81073891,3137.5,3137.4,5.274]
["bitfinex","ETHUSD",1752628223242,6.81073891,3137.5,3137.4,5.274]
["bitfinex","ETHUSD",1752628223422,6.77885099,3137.5,3137.4,5.274]
["bitfinex","ETHUSD",1752628224022,0.55,3137.3,3137.0,5.261]
["bitfinex","ETHUSD",1752628224221,0.55,3137.1,3137.0,5.261]
["bitfinex","ETHUSD",1752628224575,0.03188792,3137.2,3137.0,5.261]
["bitfinex","ETHUSD",1752628224859,0.58188792,3137.3,3137.0,5.261]
["bitfinex","ETHUSD",1752628225035,3.65174301,3137.3,3137.0,5.261]
["bitfinex","ETHUSD",1752628225535,0.4324,3137.2,3137.0,5.261]
["bitfinex","ETHUSD",1752628225727,0.03188792,3137.1,3137.0,5.261]
["bitfinex","ETHUSD",1752628227164,3.65194531,3137.1,3137.0,5.261]
["bitfinex","ETHUSD",1752628227367,4.20194531,3137.1,3137.0,5.261]
["bitfinex","ETHUSD",1752628228425,1.01428792,3137.1,3137.0,5.261]
["bitfinex","ETHUSD",1752628228622,0.7687,3137.4,3137.0,5.261]
["bitfinex","ETHUSD",1752628228855,0.03188792,3137.3,3137.0,5.261]
["bitfinex","ETHUSD",1752628229442,3.21910148,3137.6,3137.0,8.44871233]
["bitfinex","ETHUSD",1752628229651,0.03188792,3137.6,3137.0,8.44870682]
["bitfinex","ETHUSD",1752628229858,3.7373722,3137.4,3137.0,5.261]
["bitfinex","ETHUSD",1752628230162,0.03188792,3137.3,3137.0,5.261]
["bitfinex","ETHUSD",1752628230548,0.03188792,3137.5,3137.0,8.4486861]
["bitfinex","ETHUSD",1752628230749,3.21914576,3137.5,3137.0,5.261]
["bitfinex","ETHUSD",1752628231273,0.46428792,3137.5,3137.0,8.44875469]
["bitfinex","ETHUSD",1752628231569,3.65154285,3137.5,3137.0,8.44875469]
["bitfinex","ETHUSD",1752628231772,3.21914285,3137.5,3137.0,8.44875469]
["bitfinex","ETHUSD",1752628232080,0.03188792,3137.5,3137.0,8.44872348]
["bitfinex","ETHUSD",1752628232274,0.03188792,3137.5,3137.1,3.18765181]
["bitfinex","ETHUSD",1752628232483,3.18721411,3137.6,3137.0,8.44871287]
["bitfinex","ETHUSD",1752628233277,3.18727293,3137.5,3137.0,8.44871287]
["bitfinex","ETHUSD",1752628233578,0.03188792,3137.4,3137.0,5.261]
["bitfinex","ETHUSD",1752628233753,0.03188792,3137.4,3137.0,8.44874259]
["bitfinex","ETHUSD",1752628233959,0.1592,3137.2,3137.0,8.44874259]
["bitfinex","ETHUSD",1752628235847,0.1592,3137.2,3137.0,5.261]
["bitfinex","ETHUSD",1752628236051,0.1592,3137.2,3137.0,8.44870116]
["bitfinex","ETHUSD",1752628236252,0.1592,3137.2,3137.1,3.18765739]
["bitfinex","ETHUSD",1752628239567,0.1592,3137.2,3137.0,8.44870623]
["bitfinex","ETHUSD",1752628239758,3.18727514,3137.5,3137.1,5.22]
["bitfinex","ETHUSD",1752628240184,3.61967514,3137.5,3137.1,5.22]
["bitfinex","ETHUSD",1752628240477,0.4324,3137.5,3137.1,8.40765426]
["bitfinex","ETHUSD",1752628240679,3.21908692,3137.6,3137.1,8.40765426]
["bitfinex","ETHUSD",1752628240680,0.03188792,3137.6,3137.1,8.40765426]
["bitfinex","ETHUSD",1752628241480,0.46428792,3137.6,3137.1,5.22]
["bitfinex","ETHUSD",1752628241690,3.6514958,3137.6,3137.1,5.22]
["bitfinex","ETHUSD",1752628241869,3.18727411,3137.5,3137.1,5.22]
["bitfinex","ETHUSD",1752628242075,0.4324,3137.4,3137.1,5.22]
["bitfinex","ETHUSD",1752628242869,3.18755578,3137.2,3137.0,4.77]
["bitfinex","ETHUSD",1752628243189,3.18755578,3137.2,3137.1,5.205]
["bitfinex","ETHUSD",1752628243693,3.61995578,3137.2,3137.1,5.205]
["bitfinex","ETHUSD",1752628246281,4.2018437,3137.2,3137.1,5.205]
["bitfinex","ETHUSD",1752628246455,0.7702,3137.4,3137.1,5.205]
["bitfinex","ETHUSD",1752628246649,0.03188792,3137.4,3137.1,5.205]
["bitfinex","ETHUSD",1752628247182,3.18740819,3137.4,3137.1,5.205]
["bitfinex","ETHUSD",1752628247600,3.21917553,3137.5,3137.1,5.205]
["bitfinex","ETHUSD",1752628247772,3.66257553,3137.5,3137.1,5.205]
["bitfinex","ETHUSD",1752628247971,0.03188792,3137.5,3137.1,5.205]
["bitfinex","ETHUSD",1752628249665,0.1592,3137.3,3137.1,8.39261975]
["bitfinex","ETHUSD",1752628250782,0.1592,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1752628251102,0.1592,3137.3,3137.1,8.39261639]
["bitfinex","ETHUSD",1752628251282,0.001,3137.7,3137.3,3.18740554]
["bitfinex","ETHUSD",1752628251457,0.1592,3137.5,3137.4,5.181]
["bitfinex","ETHUSD",1752628252156,0.1592,3137.5,3137.4,8.36835258]
["bitfinex","ETHUSD",1752628258594,0.1592,3137.5,3137.4,5.181]
["bitfinex","ETHUSD",1752628259978,0.1592,3137.5,3137.2,4.77]
["bitfinex","ETHUSD",1752628260212,0.03288792,3137.7,3137.2,4.77]
["bitfinex","ETHUSD",1752628260415,4.17385418,3137.3,3137.2,4.77]
["bitfinex","ETHUSD",1752628260596,4.79275443,3137.3,3137.2,9.924]
["bitfinex","ETHUSD",1752628260905,4.61725418,3137.3,3137.2,5.154]
["bitfinex","ETHUSD",1752628261206,4.61725418,3137.3,3136.3,11.80883493]
["bitfinex","ETHUSD",1752628261207,3.18792735,3136.9,3136.3,11.64961083]
["bitfinex","ETHUSD",1752628261402,0.1592,3136.6,3136.4,5.154]
["bitfinex","ETHUSD",1752628263171,0.1592,3136.6,3136.4,8.34234727]
["bitfinex","ETHUSD",1752628263385,0.1592,3136.6,3136.3,7.657]
["bitfinex","ETHUSD",1752628263581,0.4434,3136.6,3136.4,5.147]
["bitfinex","ETHUSD",1752628263784,0.47528792,3136.6,3136.4,5.147]
["bitfinex","ETHUSD",1752628264910,0.4434,3136.5,3136.4,5.147]
["bitfinex","ETHUSD",1752628267079,1.28478792,3136.7,3136.4,5.147]
["bitfinex","ETHUSD",1752628267376,0.4434,3136.6,3136.4,5.147]
["bitfinex","ETHUSD",1752628268069,0.84138792,3136.7,3136.4,5.147]
["bitfinex","ETHUSD",1752628268070,0.03188792,3136.7,3136.4,5.147]
["bitfinex","ETHUSD",1752628268278,0.1592,3136.5,3136.4,8.33536883]
["bitfinex","ETHUSD",1752628268493,3.8095,3137.0,3136.5,3.1881856]
["bitfinex","ETHUSD",1752628268705,0.1592,3136.8,3136.6,8.32308635]
["bitfinex","ETHUSD",1752628269510,0.6026,3136.8,3136.6,5.135]
["bitfinex","ETHUSD",1752628269673,0.1592,3136.8,3136.6,5.135]
["bitfinex","ETHUSD",1752628269878,0.4434,3136.7,3136.6,5.135]
["bitfinex","ETHUSD",1752628270102,0.1592,3136.8,3136.6,5.135]
["bitfinex","ETHUSD",1752628270301,0.19108792,3136.8,3136.6,5.135]
["bitfinex","ETHUSD",1752628270633,0.4434,3136.7,3136.6,5.135]
["bitfinex","ETHUSD",1752628270980,3.63146388,3136.7,3136.6,5.135]
["bitfinex","ETHUSD",1752628271178,3.6633518,3136.7,3136.6,5.135]
["bitfinex","ETHUSD",1752628271699,3.6633518,3136.7,3136.6,5.035]
["bitfinex","ETHUSD",1752628272608,3.83885205,3136.7,3136.6,5.035]
["bitfinex","ETHUSD",1752628272802,4.4728518,3136.7,3136.6,5.035]
["bitfinex","ETHUSD",1752628275215,25.4492758,3136.7,3136.6,5.035]
["bitfinex","ETHUSD",1752628275510,25.41738788,3136.7,3136.6,5.035]
["bitfinex","ETHUSD",1752628276318,3.18816552,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1752628276617,10.84760244,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1752628276778,4.49906883,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1752628276976,4.97386883,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1752628277182,3.1881597,3136.7,3136.3,5.124]
["bitfinex","ETHUSD",1752628277481,0.03188792,3136.6,3136.3,5.124]
["bitfinex","ETHUSD",1752628277676,0.1592,3136.4,3136.3,5.124]
["bitfinex","ETHUSD",1752628278377,3.34756883,3136.4,3136.3,5.124]
["bitfinex","ETHUSD",1752628279233,3.34756883,3136.4,3136.3,5.024]
["bitfinex","ETHUSD",1752628279525,3.82236883,3136.4,3136.3,5.024]
["bitfinex","ETHUSD",1752628280611,4.37236883,3136.4,3136.3,5.024]
["bitfinex","ETHUSD",1752628282414,0.1592,3136.4,3136.3,5.024]
["bitfinex","ETHUSD",1752628283981,0.1592,3136.4,3136.3,5.026]
["bitfinex","ETHUSD",1752628286424,0.7679,3137.3,3136.3,5.474]
["bitfinex","ETHUSD",1752628286587,0.1592,3137.1,3136.5,7.15533361]
["bitfinex","ETHUSD",1752628286783,0.1592,3137.1,3136.6,5.7112]
["bitfinex","ETHUSD",1752628287185,0.1592,3137.1,3137.0,3.187759]
["bitfinex","ETHUSD",1752628287515,0.1592,3137.1,3137.0,8.292759]
["bitfinex","ETHUSD",1752628287911,0.001,3137.3,3137.2,3.18755578]
["bitfinex","ETHUSD",1752628288222,0.001,3137.3,3137.2,8.32243133]
["bitfinex","ETHUSD",1752628288427,0.001,3137.3,3137.2,8.89775578]
["bitfinex","ETHUSD",1752628288626,0.001,3137.3,3137.2,9.67245578]
["bitfinex","ETHUSD",1752628288928,0.001,3137.3,3137.2,12.67245578]
["bitfinex","ETHUSD",1752628289239,0.001,3137.3,3137.2,29.45873802]
["bitfinex","ETHUSD",1752628289598,1e-08,3137.3,3137.2,29.45873802]
["bitfinex","ETHUSD",1752628293425,1e-08,3137.3,3137.2,19.63663055]
["bitfinex","ETHUSD",1752628293606,1e-08,3137.3,3137.2,20.08463055]
["bitfinex","ETHUSD",1752628294492,1e-08,3137.3,3137.2,14.99163055]
["bitfinex","ETHUSD",1752628294823,1e-08,3137.3,3137.2,8.89145578]
["bitfinex","ETHUSD",1752628295023,1e-08,3137.3,3137.2,13.98345578]
["bitfinex","ETHUSD",1752628295625,1e-08,3137.3,3137.2,13.82425578]
["bitfinex","ETHUSD",1752628296431,1e-08,3137.3,3137.2,13.04755578]
["bitfinex","ETHUSD",1752628298603,1e-08,3137.3,3137.2,13.04155578]
["bitfinex","ETHUSD",1752628301239,1e-08,3137.3,3137.2,4.77]
["bitfinex","ETHUSD",1752628301445,1e-08,3137.3,3137.2,13.03655578]
["bitfinex","ETHUSD",1752628302620,1e-08,3137.3,3137.2,7.95755578]
["bitfinex","ETHUSD",1752628302945,0.47480001,3137.3,3136.5,3.18818185]
["bitfinex","ETHUSD",1752628303104,0.1592,3136.8,3136.6,5.074]
["bitfinex","ETHUSD",1752628303310,0.4748,3136.7,3136.6,5.074]
["bitfinex","ETHUSD",1752628304014,0.1592,3136.8,3136.6,5.074]
["bitfinex","ETHUSD",1752628306561,0.8185,3137.4,3136.7,3.95876388]
["bitfinex","ETHUSD",1752628306716,0.001,3137.5,3136.7,3.95876388]
["bitfinex","ETHUSD",1752628306717,0.1592,3137.2,3137.1,3.18759765]
["bitfinex","ETHUSD",1752628307040,0.1602,3137.5,3137.2,3.18755578]
["bitfinex","ETHUSD",1752628307240,0.1602,3137.5,3137.2,3.21943133]
["bitfinex","ETHUSD",1752628307447,0.1602,3137.5,3137.2,3.99143133]
["bitfinex","ETHUSD",1752628308309,0.1602,3137.5,3137.2,3.95955578]
["bitfinex","ETHUSD",1752628308558,0.1602,3137.5,3137.1,8.25757457]
["bitfinex","ETHUSD",1752628308729,0.43080001,3137.3,3137.2,5.067]
["bitfinex","ETHUSD",1752628309447,1e-08,3137.3,3137.2,5.067]
["bitfinex","ETHUSD",1752628310119,1e-08,3137.3,3137.2,8.25455578]
["bitfinex","ETHUSD",1752628310948,1e-08,3137.3,3137.2,10.85109682]
["bitfinex","ETHUSD",1752628312713,1e-08,3137.3,3137.2,15.62109682]
["bitfinex","ETHUSD",1752628316164,1e-08,3137.3,3137.2,18.62109682]
["bitfinex","ETHUSD",1752628319044,1e-08,3137.3,3137.2,24.96277815]
["bitfinex","ETHUSD",1752628319445,1e-08,3137.3,3137.2,24.51297815]
["bitfinex","ETHUSD",1752628321165,1e-08,3137.3,3137.2,32.61577815]
["bitfinex","ETHUSD",1752628326875,1e-08,3137.5,3137.4,3.95985258]
["bitfinex","ETHUSD",1752628327059,1e-08,3137.5,3137.4,12.24529937]
["bitfinex","ETHUSD",1752628327264,1e-08,3137.5,3137.4,12.82242585]
["bitfinex","ETHUSD",1752628327667,1e-08,3137.5,3137.4,17.59242585]
["bitfinex","ETHUSD",1752628331372,1e-08,3137.5,3137.4,12.08562585]
["bitfinex","ETHUSD",1752628331572,1e-08,3137.5,3137.4,16.36912585]
["bitfinex","ETHUSD",1752628339300,1e-08,3137.5,3137.4,22.71080718]
["bitfinex","ETHUSD",1752628339481,1e-08,3137.5,3137.4,23.16060718]
["bitfinex","ETHUSD",1752628339650,1e-08,3137.5,3137.4,23.96010718]
["bitfinex","ETHUSD",1752628341083,1e-08,3137.5,3137.4,17.16862585]
["bitfinex","ETHUSD",1752628342147,1e-08,3137.5,3137.4,16.36912585]
["bitfinex","ETHUSD",1752628346873,1e-08,3137.5,3137.4,16.81892585]
["bitfinex","ETHUSD",1752628347072,1e-08,3137.5,3137.4,19.81892585]
["bitfinex","ETHUSD",1752628347871,1e-08,3137.5,3137.4,19.36912585]
["bitfinex","ETHUSD",1752628350006,0.44350001,3137.5,3137.4,19.36912585]
["bitfinex","ETHUSD",1752628350204,0.44350001,3137.5,3137.4,16.17255258]
["bitfinex","ETHUSD",1752628350406,0.44350001,3137.5,3137.4,13.17255258]
["bitfinex","ETHUSD",1752628351407,0.44350001,3137.5,3137.4,13.17455258]
["bitfinex","ETHUSD",1752628352209,1e-08,3137.5,3137.4,13.17455258]
["bitfinex","ETHUSD",1752628356838,0.44350001,3137.5,3137.4,13.17455258]
["bitfinex","ETHUSD",1752628357797,1e-08,3137.5,3137.4,13.17455258]
["bitfinex","ETHUSD",1752628358203,0.44350001,3137.5,3137.4,8.11855258]
["bitfinex","ETHUSD",1752628358404,1.26320001,3137.5,3137.4,9.824]
["bitfinex","ETHUSD",1752628359722,1.26320001,3137.5,3137.4,5.054]
["bitfinex","ETHUSD",1752628359723,4.48233892,3137.5,3137.4,5.054]
["bitfinex","ETHUSD",1752628361125,1.29508793,3137.5,3137.4,5.054]
["bitfinex","ETHUSD",1752628361327,4.450451,3137.5,3137.4,5.054]
["bitfinex","ETHUSD",1752628361524,4.48233892,3137.5,3137.4,5.054]
["bitfinex","ETHUSD",1752628361725,4.450451,3137.5,3137.4,5.054]
["bitfinex","ETHUSD",1752628362927,4.48233892,3137.5,3137.4,5.054]
["bitfinex","ETHUSD",1752628363722,25.45876292,3137.5,3137.4,5.054]
["bitfinex","ETHUSD",1752628363924,25.426875,3137.5,3137.4,5.054]
["bitfinex","ETHUSD",1752628365837,4.450451,3137.5,3137.4,5.054]
["bitfinex","ETHUSD",1752628366010,4.48233892,3137.5,3137.4,5.054]
["bitfinex","ETHUSD",1752628367004,28.45876292,3137.5,3137.4,0.002]
["bitfinex","ETHUSD",1752628367204,28.426875,3137.5,3137.4,0.002]
["bitfinex","ETHUSD",1752628367607,28.976875,3137.5,3137.4,0.002]
["bitfinex","ETHUSD",1752628368737,1.3289,3137.3,3136.5,0.002]
["bitfinex","ETHUSD",1752628368922,4.51706552,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1752628369121,4.54895344,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1752628369360,5.02015344,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1752628369834,1.28198792,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1752628370204,4.43826552,3136.6,3136.5,0.002]
["bitfinex","ETHUSD",1752628370534,1.2501,3136.6,3136.5,5.052]
["bitfinex","ETHUSD",1752628370738,0.6304,3136.6,3136.5,5.052]
["bitfinex","ETHUSD",1752628371235,0.7577,3136.9,3136.5,8.24026717]
["bitfinex","ETHUSD",1752628371433,0.6304,3136.8,3136.5,5.052]
["bitfinex","ETHUSD",1752628371632,0.4712,3136.7,3136.5,5.052]
["bitfinex","ETHUSD",1752628371832,0.4712,3136.7,3136.5,8.24020728]
["bitfinex","ETHUSD",1752628372134,0.4712,3136.7,3136.5,5.052]
["bitfinex","ETHUSD",1752628372321,0.4712,3136.6,3136.5,5.052]
["bitfinex","ETHUSD",1752628373038,0.4712,3136.6,3136.5,8.24026717]
["bitfinex","ETHUSD",1752628374012,0.4712,3136.6,3136.5,5.052]
["bitfinex","ETHUSD",1752628374443,0.1592,3136.8,3136.5,8.24026685]
["bitfinex","ETHUSD",1752628374748,0.6304,3136.8,3136.5,8.24026685]
["bitfinex","ETHUSD",1752628374909,0.6304,3136.8,3136.5,5.052]
["bitfinex","ETHUSD",1752628375114,0.4712,3136.7,3136.5,5.052]
["bitfinex","ETHUSD",1752628375309,0.1592,3136.8,3136.5,8.24025469]
["bitfinex","ETHUSD",1752628375814,0.1592,3136.8,3136.6,3.18816552]
["bitfinex","ETHUSD",1752628376028,0.1592,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1752628376029,0.6304,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1752628376229,0.1592,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1752628376730,0.1592,3137.0,3136.7,3.18802547]
["bitfinex","ETHUSD",1752628376929,0.6304,3137.0,3136.8,5.049]
["bitfinex","ETHUSD",1752628378752,0.6304,3137.0,3136.8,8.23695918]
["bitfinex","ETHUSD",1752628378944,0.1592,3137.0,3136.8,8.23695918]
["bitfinex","ETHUSD",1752628379318,0.1592,3137.0,3136.9,3.18786062]
["bitfinex","ETHUSD",1752628380343,0.1592,3137.0,3136.8,9.00711435]
["bitfinex","ETHUSD",1752628380540,0.1592,3137.0,3136.9,3.18786062]
["bitfinex","ETHUSD",1752628380747,1e-08,3137.5,3136.9,6.02138812]
["bitfinex","ETHUSD",1752628380945,0.1592,3137.4,3137.2,3.18750364]
["bitfinex","ETHUSD",1752628381167,0.1592,3137.4,3137.3,5.048]
["bitfinex","ETHUSD",1752628381772,0.1592,3137.4,3137.3,8.23545418]
["bitfinex","ETHUSD",1752628382060,0.6304,3137.4,3137.3,8.23545418]
["bitfinex","ETHUSD",1752628382426,0.6304,3137.4,3137.3,5.048]
["bitfinex","ETHUSD",1752628385761,0.1592,3137.4,3137.3,5.048]
["bitfinex","ETHUSD",1752628386137,0.6304,3137.4,3137.3,5.048]
["bitfinex","ETHUSD",1752628386634,0.1592,3137.4,3137.3,8.23545418]
["bitfinex","ETHUSD",1752628386834,1e-08,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752628392131,1e-08,3137.5,3137.4,3.2192261]
["bitfinex","ETHUSD",1752628392668,1e-08,3137.5,3137.4,5.63869376]
["bitfinex","ETHUSD",1752628392870,1e-08,3137.5,3137.4,6.08849376]
["bitfinex","ETHUSD",1752628393234,1e-08,3137.5,3137.4,5.63869376]
["bitfinex","ETHUSD",1752628393429,1e-08,3137.5,3137.4,5.60682024]
["bitfinex","ETHUSD",1752628393630,1e-08,3137.5,3137.4,6.21582024]
["bitfinex","ETHUSD",1752628393844,1e-08,3137.5,3137.4,5.76602024]
["bitfinex","ETHUSD",1752628395637,1e-08,3137.5,3137.4,10.53602024]
["bitfinex","ETHUSD",1752628396366,1e-08,3137.5,3137.4,10.97482024]
["bitfinex","ETHUSD",1752628398632,1e-08,3137.5,3137.4,17.31650157]
["bitfinex","ETHUSD",1752628401452,1e-08,3137.5,3137.4,12.54650157]
["bitfinex","ETHUSD",1752628402574,1e-08,3137.5,3137.4,13.09650157]
["bitfinex","ETHUSD",1752628404365,1e-08,3137.7,3137.6,4.50614941]
["bitfinex","ETHUSD",1752628404680,1e-08,3137.7,3137.6,14.20357543]
["bitfinex","ETHUSD",1752628404879,0.001,3138.6,3138.5,3.18623546]
["bitfinex","ETHUSD",1752628405182,0.001,3138.6,3138.5,8.38543546]
["bitfinex","ETHUSD",1752628405549,0.001,3138.6,3138.5,8.82423546]
["bitfinex","ETHUSD",1752628405743,0.001,3138.6,3138.5,10.73636043]
["bitfinex","ETHUSD",1752628408377,0.001,3138.6,3138.5,10.29756043]
["bitfinex","ETHUSD",1752628408877,0.001,3138.6,3138.5,10.73636043]
["bitfinex","ETHUSD",1752628410582,0.001,3138.6,3138.5,10.29756043]
["bitfinex","ETHUSD",1752628411981,0.001,3138.6,3138.5,11.52106043]
["bitfinex","ETHUSD",1752628412988,0.001,3138.8,3138.5,11.52106043]
["bitfinex","ETHUSD",1752628412989,1e-08,3138.8,3138.7,13.86191376]
["bitfinex","ETHUSD",1752628413292,1e-08,3139.0,3138.9,3.97002943]
["bitfinex","ETHUSD",1752628413455,1e-08,3139.0,3138.9,12.58788772]
["bitfinex","ETHUSD",1752628413653,1e-08,3139.0,3138.9,13.15402943]
["bitfinex","ETHUSD",1752628413996,1e-08,3139.0,3138.9,17.92402943]
["bitfinex","ETHUSD",1752628414152,0.7608,3140.3,3140.2,3.18451054]
["bitfinex","ETHUSD",1752628414489,0.001,3140.5,3140.3,3.18436065]
["bitfinex","ETHUSD",1752628414649,0.001,3140.5,3140.4,5.035]
["bitfinex","ETHUSD",1752628415285,0.7608,3140.3,3139.8,4.77]
["bitfinex","ETHUSD",1752628415445,3.34371054,3140.2,3139.9,5.035]
["bitfinex","ETHUSD",1752628415643,0.7608,3140.0,3139.9,5.035]
["bitfinex","ETHUSD",1752628415883,1.2131,3140.0,3139.9,5.035]
["bitfinex","ETHUSD",1752628416258,1.2131,3140.0,3139.7,0.1592]
["bitfinex","ETHUSD",1752628416581,3.79640565,3139.9,3139.8,5.034]
["bitfinex","ETHUSD",1752628417863,3.79634566,3139.9,3139.8,5.033]
["bitfinex","ETHUSD",1752628418282,3.18499648,3139.8,3139.5,7.651]
["bitfinex","ETHUSD",1752628418483,3.18511912,3139.6,3139.5,7.651]
["bitfinex","ETHUSD",1752628418679,3.18511912,3139.6,3139.5,12.684]
["bitfinex","ETHUSD",1752628419012,4.42721912,3139.6,3139.5,12.684]
["bitfinex","ETHUSD",1752628420325,0.19108792,3139.7,3139.5,12.684]
["bitfinex","ETHUSD",1752628420326,0.1592,3139.7,3139.5,12.684]
["bitfinex","ETHUSD",1752628420476,0.7898,3139.8,3139.5,17.69724867]
["bitfinex","ETHUSD",1752628420675,0.7898,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1752628420889,0.7898,3139.8,3139.7,8.21701767]
["bitfinex","ETHUSD",1752628421212,1.2421,3139.8,3139.7,5.032]
["bitfinex","ETHUSD",1752628421876,0.4523,3139.8,3139.7,5.032]
["bitfinex","ETHUSD",1752628422478,0.001,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1752628423603,0.001,3139.9,3139.8,3.21676539]
["bitfinex","ETHUSD",1752628425289,0.001,3139.9,3139.8,7.98676539]
["bitfinex","ETHUSD",1752628425491,0.001,3139.9,3139.8,7.95491623]
["bitfinex","ETHUSD",1752628427897,0.001,3139.9,3139.8,10.21233006]
["bitfinex","ETHUSD",1752628428217,0.001,3139.9,3139.8,10.37153006]
["bitfinex","ETHUSD",1752628428386,0.001,3139.9,3139.8,10.82133006]
["bitfinex","ETHUSD",1752628429324,0.001,3139.9,3139.8,10.37153006]
["bitfinex","ETHUSD",1752628429617,0.001,3139.9,3139.8,9.56813006]
["bitfinex","ETHUSD",1752628429976,0.4569,3139.9,3139.8,13.14211623]
["bitfinex","ETHUSD",1752628431007,0.4569,3139.9,3139.8,8.11411623]
["bitfinex","ETHUSD",1752628431196,0.4569,3139.9,3139.8,13.14211623]
["bitfinex","ETHUSD",1752628432521,0.4569,3139.9,3139.8,9.797]
["bitfinex","ETHUSD",1752628433016,0.4569,3139.9,3139.8,12.98191623]
["bitfinex","ETHUSD",1752628433192,0.4569,3139.9,3139.8,9.797]
["bitfinex","ETHUSD",1752628434115,0.4569,3139.9,3139.8,5.026]
["bitfinex","ETHUSD",1752628437303,0.1592,3139.8,3139.5,7.651]
["bitfinex","ETHUSD",1752628437509,0.1592,3139.8,3139.6,5.026]
["bitfinex","ETHUSD",1752628437808,0.4559,3139.7,3139.6,5.026]
["bitfinex","ETHUSD",1752628438208,0.4559,3139.7,3139.6,8.21111912]
["bitfinex","ETHUSD",1752628438518,0.4559,3139.7,3139.6,8.21011912]
["bitfinex","ETHUSD",1752628439784,0.4559,3139.7,3139.6,8.20911912]
["bitfinex","ETHUSD",1752628440186,0.1592,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1752628440427,0.1592,3139.8,3139.7,2.38151368]
["bitfinex","ETHUSD",1752628440724,0.1592,3139.8,3139.6,5.024]
["bitfinex","ETHUSD",1752628440929,0.1592,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1752628441114,0.001,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1752628441443,0.001,3139.9,3139.8,8.20891623]
["bitfinex","ETHUSD",1752628442706,0.001,3139.9,3139.8,8.36811623]
["bitfinex","ETHUSD",1752628442898,0.001,3139.9,3139.8,10.04540962]
["bitfinex","ETHUSD",1752628446503,0.001,3139.9,3139.8,9.88420962]
["bitfinex","ETHUSD",1752628446504,0.4569,3139.9,3139.8,9.88420962]
["bitfinex","ETHUSD",1752628446708,0.4569,3139.9,3139.8,8.20691623]
["bitfinex","ETHUSD",1752628446910,0.4569,3139.9,3139.8,5.022]
["bitfinex","ETHUSD",1752628448143,0.4569,3139.9,3139.8,8.20691623]
["bitfinex","ETHUSD",1752628448562,0.4569,3139.9,3139.8,5.022]
["bitfinex","ETHUSD",1752628449350,0.001,3139.9,3139.8,8.20691623]
["bitfinex","ETHUSD",1752628449863,0.4569,3139.9,3139.8,8.20691623]
["bitfinex","ETHUSD",1752628450160,0.4569,3139.9,3139.8,5.02]
["bitfinex","ETHUSD",1752628450755,0.001,3139.9,3139.8,8.20491623]
["bitfinex","ETHUSD",1752628450953,0.001,3139.9,3139.8,9.42503795]
["bitfinex","ETHUSD",1752628451135,0.001,3139.9,3139.8,4.40503795]
["bitfinex","ETHUSD",1752628451315,0.001,3139.9,3139.8,8.20491623]
["bitfinex","ETHUSD",1752628451641,0.4569,3139.9,3139.8,8.20491623]
["bitfinex","ETHUSD",1752628453048,0.4569,3139.9,3139.8,5.02]
["bitfinex","ETHUSD",1752628455520,0.4569,3139.9,3139.8,8.20491623]
["bitfinex","ETHUSD",1752628455719,0.4569,3139.9,3139.8,5.02]
["bitfinex","ETHUSD",1752628456751,1.2357,3139.9,3139.6,4.77]
["bitfinex","ETHUSD",1752628456957,0.5874,3139.8,3139.7,5.018]
["bitfinex","ETHUSD",1752628458722,0.5874,3139.8,3139.6,4.77]
["bitfinex","ETHUSD",1752628459046,0.1592,3139.8,3139.7,5.017]
["bitfinex","ETHUSD",1752628459621,0.5874,3139.8,3139.7,5.017]
["bitfinex","ETHUSD",1752628462455,0.1592,3139.8,3139.7,5.017]
["bitfinex","ETHUSD",1752628462957,0.5874,3139.8,3139.7,5.017]
["bitfinex","ETHUSD",1752628463845,0.5884,3139.8,3139.7,5.017]
["bitfinex","ETHUSD",1752628465133,0.1602,3139.8,3139.7,5.017]
["bitfinex","ETHUSD",1752628465666,0.001,3139.8,3139.7,8.62725389]
["bitfinex","ETHUSD",1752628472476,0.001,3139.8,3139.7,13.39725389]
["bitfinex","ETHUSD",1752628474967,0.001,3139.8,3139.7,14.64165389]
["bitfinex","ETHUSD",1752628475773,0.001,3139.8,3139.7,17.64165389]
["bitfinex","ETHUSD",1752628476738,0.001,3139.8,3139.7,12.17485389]
["bitfinex","ETHUSD",1752628477098,0.001,3139.8,3139.7,12.96501767]
["bitfinex","ETHUSD",1752628477242,0.001,3139.8,3139.7,19.7484348]
["bitfinex","ETHUSD",1752628477443,0.001,3139.8,3139.7,20.5342348]
["bitfinex","ETHUSD",1752628479245,0.001,3139.8,3139.7,23.5342348]
["bitfinex","ETHUSD",1752628484892,0.001,3139.8,3139.7,23.6934348]
["bitfinex","ETHUSD",1752628485188,0.001,3139.8,3139.7,26.40487229]
["bitfinex","ETHUSD",1752628486805,0.001,3139.9,3139.8,6.18491623]
["bitfinex","ETHUSD",1752628486958,0.001,3139.9,3139.8,7.99566539]
["bitfinex","ETHUSD",1752628487157,0.001,3139.9,3139.8,7.96381623]
["bitfinex","ETHUSD",1752628488992,1e-08,3139.9,3139.8,7.96381623]
["bitfinex","ETHUSD",1752628489291,1e-08,3139.9,3139.8,11.1603895]
["bitfinex","ETHUSD",1752628489662,1e-08,3139.9,3139.8,13.0753895]
["bitfinex","ETHUSD",1752628490065,0.001,3140.5,3140.4,6.18430773]
["bitfinex","ETHUSD",1752628490260,0.001,3140.5,3140.4,22.29192485]
["bitfinex","ETHUSD",1752628490474,0.001,3140.5,3140.4,22.45112485]
["bitfinex","ETHUSD",1752628490662,0.001,3140.5,3140.4,25.09618825]
["bitfinex","ETHUSD",1752628491294,0.001,3140.5,3140.4,25.54598825]
["bitfinex","ETHUSD",1752628492082,0.001,3140.5,3140.4,25.09618825]
["bitfinex","ETHUSD",1752628492694,0.001,3140.5,3140.4,25.54598825]
["bitfinex","ETHUSD",1752628493570,0.001,3140.5,3140.4,25.09618825]
["bitfinex","ETHUSD",1752628496497,0.001,3140.5,3140.4,25.54598825]
["bitfinex","ETHUSD",1752628499894,0.001,3140.5,3140.4,19.21237112]
["bitfinex","ETHUSD",1752628500196,0.001,3140.5,3140.4,25.54598825]
["bitfinex","ETHUSD",1752628500804,0.001,3140.5,3140.4,25.09618825]
["bitfinex","ETHUSD",1752628502069,0.001,3141.2,3141.1,3.1835981]
["bitfinex","ETHUSD",1752628502264,0.001,3141.2,3141.1,12.95159809]
["bitfinex","ETHUSD",1752628502468,0.001,3141.2,3141.1,13.93979809]
["bitfinex","ETHUSD",1752628502770,0.001,3141.4,3141.3,6.1833954]
["bitfinex","ETHUSD",1752628502974,0.001,3141.4,3141.3,17.67341253]
["bitfinex","ETHUSD",1752628503181,0.001,3141.4,3141.3,20.36406319]
["bitfinex","ETHUSD",1752628503767,0.001,3141.9,3141.7,3.1829901]
["bitfinex","ETHUSD",1752628503964,0.001,3141.9,3141.7,14.70383713]
["bitfinex","ETHUSD",1752628504187,0.001,3141.9,3141.7,14.67200723]
["bitfinex","ETHUSD",1752628505472,0.001,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1752628505673,0.001,3141.9,3141.8,10.61666735]
["bitfinex","ETHUSD",1752628505877,0.4499,3142.7,3142.6,3.18207853]
["bitfinex","ETHUSD",1752628506108,0.4499,3142.7,3142.6,8.17807853]
["bitfinex","ETHUSD",1752628507192,0.4499,3142.7,3142.6,8.33647853]
["bitfinex","ETHUSD",1752628507504,0.001,3142.7,3142.6,14.67009566]
["bitfinex","ETHUSD",1752628507705,0.001,3142.7,3142.6,16.45532323]
["bitfinex","ETHUSD",1752628507878,0.001,3142.7,3142.6,17.28512323]
["bitfinex","ETHUSD",1752628509876,0.001,3142.7,3142.6,20.28512323]
["bitfinex","ETHUSD",1752628510075,0.001,3142.7,3142.6,26.05492322]
["bitfinex","ETHUSD",1752628510306,1e-08,3142.7,3142.6,25.60212322]
["bitfinex","ETHUSD",1752628510507,1e-08,3142.7,3142.6,26.05192322]
["bitfinex","ETHUSD",1752628511987,1e-08,3142.7,3142.6,20.60912322]
["bitfinex","ETHUSD",1752628512318,1.217,3143.9,3142.7,6.73197728]
["bitfinex","ETHUSD",1752628512493,1.217,3143.9,3142.7,11.18525055]
["bitfinex","ETHUSD",1752628513115,1.217,3143.9,3143.8,3.18086392]
["bitfinex","ETHUSD",1752628513307,0.4499,3143.9,3143.8,8.17186392]
["bitfinex","ETHUSD",1752628513612,0.4499,3143.9,3143.8,8.33026392]
["bitfinex","ETHUSD",1752628518935,0.001,3143.9,3143.8,20.73926391]
["bitfinex","ETHUSD",1752628519151,0.001,3143.9,3143.8,27.79546281]
["bitfinex","ETHUSD",1752628519298,0.001,3144.1,3143.9,6.18076274]
["bitfinex","ETHUSD",1752628519498,0.8056,3144.7,3144.1,3.0]
["bitfinex","ETHUSD",1752628519805,0.8056,3144.7,3144.0,9.51420934]
["bitfinex","ETHUSD",1752628519806,0.7729,3144.2,3144.0,0.1584]
["bitfinex","ETHUSD",1752628520008,0.7729,3144.2,3143.8,7.639]
["bitfinex","ETHUSD",1752628520009,0.7729,3144.2,3144.1,8.16756041]
["bitfinex","ETHUSD",1752628520312,0.7729,3144.5,3144.2,3.1803728]
["bitfinex","ETHUSD",1752628520513,0.454,3144.4,3144.3,4.987]
["bitfinex","ETHUSD",1752628520735,1.2764,3144.4,3144.0,3.18059244]
["bitfinex","ETHUSD",1752628520936,0.8224,3144.2,3143.9,0.1584]
["bitfinex","ETHUSD",1752628521141,0.85428792,3144.1,3143.8,7.639]
["bitfinex","ETHUSD",1752628521343,4.00316274,3143.9,3143.8,7.639]
["bitfinex","ETHUSD",1752628521500,4.00316274,3143.9,3143.5,0.1584]
["bitfinex","ETHUSD",1752628521501,3.18091064,3143.8,3143.1,0.1584]
["bitfinex","ETHUSD",1752628521705,0.9808,3143.6,3143.2,4.986]
["bitfinex","ETHUSD",1752628521946,0.454,3143.5,3143.2,4.986]
["bitfinex","ETHUSD",1752628522140,0.454,3143.5,3143.2,8.167463]
["bitfinex","ETHUSD",1752628522327,0.454,3143.5,3143.3,4.986]
["bitfinex","ETHUSD",1752628523230,0.454,3143.5,3143.2,3.18140279]
["bitfinex","ETHUSD",1752628523437,0.7995,3143.4,3143.3,4.985]
["bitfinex","ETHUSD",1752628523609,0.7968,3143.1,3142.6,7.639]
["bitfinex","ETHUSD",1752628523809,0.48588792,3143.0,3142.6,7.639]
["bitfinex","ETHUSD",1752628524027,3.18197728,3142.7,3142.6,7.639]
["bitfinex","ETHUSD",1752628524230,4.4840652,3142.7,3142.6,4.985]
["bitfinex","ETHUSD",1752628524651,4.4840652,3142.7,3142.0,3.18267717]
["bitfinex","ETHUSD",1752628524950,3.97119247,3142.5,3142.1,4.985]
["bitfinex","ETHUSD",1752628525170,0.789,3142.2,3142.1,4.985]
["bitfinex","ETHUSD",1752628525341,25.43379553,3142.2,3142.1,4.985]
["bitfinex","ETHUSD",1752628525520,25.40190761,3142.2,3142.1,4.985]
["bitfinex","ETHUSD",1752628525850,25.95190761,3142.2,3142.1,4.985]
["bitfinex","ETHUSD",1752628526213,25.40190761,3142.2,3142.1,4.985]
["bitfinex","ETHUSD",1752628526413,1.243,3142.2,3142.1,4.985]
["bitfinex","ETHUSD",1752628526657,4.42548361,3142.2,3142.1,4.985]
["bitfinex","ETHUSD",1752628527355,1.243,3142.2,3142.1,4.985]
["bitfinex","ETHUSD",1752628528247,1.243,3142.2,3142.1,8.16758489]
["bitfinex","ETHUSD",1752628528660,1.244,3142.2,3142.1,8.16758489]
["bitfinex","ETHUSD",1752628528953,1.244,3142.2,3142.1,4.985]
["bitfinex","ETHUSD",1752628529163,0.001,3142.2,3142.1,8.16758489]
["bitfinex","ETHUSD",1752628529468,0.001,3142.2,3142.1,12.30261249]
["bitfinex","ETHUSD",1752628529756,0.001,3142.2,3142.1,12.74351249]
["bitfinex","ETHUSD",1752628530737,0.001,3142.2,3142.1,17.51351248]
["bitfinex","ETHUSD",1752628532229,0.001,3142.2,3142.1,17.07261248]
["bitfinex","ETHUSD",1752628533259,0.001,3142.2,3142.1,7.95258488]
["bitfinex","ETHUSD",1752628533459,0.001,3142.2,3141.7,4.76999999]
["bitfinex","ETHUSD",1752628533460,0.7656,3142.1,3141.7,4.76999999]
["bitfinex","ETHUSD",1752628533672,0.7656,3142.1,3141.5,7.639]
["bitfinex","ETHUSD",1752628533673,0.64428792,3142.0,3141.5,7.639]
["bitfinex","ETHUSD",1752628533879,0.64428792,3142.0,3141.6,4.983]
["bitfinex","ETHUSD",1752628533880,0.1584,3141.8,3141.6,4.983]
["bitfinex","ETHUSD",1752628534150,0.454,3141.7,3141.6,4.983]
["bitfinex","ETHUSD",1752628535342,0.7641,3141.6,3141.5,7.639]
["bitfinex","ETHUSD",1752628535519,1.2181,3141.6,3141.5,12.621]
["bitfinex","ETHUSD",1752628535916,1.3765,3141.6,3141.5,12.621]
["bitfinex","ETHUSD",1752628538858,1.3765,3141.6,3141.5,15.80419274]
["bitfinex","ETHUSD",1752628539968,1.3765,3141.6,3141.5,12.621]
["bitfinex","ETHUSD",1752628542144,0.1584,3141.6,3141.5,12.621]
["bitfinex","ETHUSD",1752628543757,0.7602,3141.9,3141.5,13.72976587]
["bitfinex","ETHUSD",1752628543961,0.1584,3142.1,3141.8,3.18288878]
["bitfinex","ETHUSD",1752628544158,0.001,3142.2,3141.9,5.01282787]
["bitfinex","ETHUSD",1752628544361,0.001,3142.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1752628544660,0.001,3142.2,3142.1,8.16358489]
["bitfinex","ETHUSD",1752628544861,0.001,3142.2,3142.1,4.981]
["bitfinex","ETHUSD",1752628545853,0.001,3142.2,3142.1,8.16358489]
["bitfinex","ETHUSD",1752628547435,0.001,3142.2,3142.1,9.67038367]
["bitfinex","ETHUSD",1752628547843,0.001,3142.2,3142.1,10.13108367]
["bitfinex","ETHUSD",1752628548158,0.001,3142.2,3142.1,10.28948367]
["bitfinex","ETHUSD",1752628548362,0.001,3142.2,3142.1,27.39417856]
["bitfinex","ETHUSD",1752628549136,0.001,3142.2,3142.1,28.16237856]
["bitfinex","ETHUSD",1752628557376,0.001,3142.2,3142.1,12.61778366]
["bitfinex","ETHUSD",1752628557580,0.001,3142.2,3142.1,17.59378366]
["bitfinex","ETHUSD",1752628557793,0.001,3142.2,3142.1,18.05448366]
["bitfinex","ETHUSD",1752628557994,3.18139235,3143.3,3143.1,3.181496]
["bitfinex","ETHUSD",1752628557995,1.2008,3143.3,3143.1,3.181496]
["bitfinex","ETHUSD",1752628558147,0.7693,3143.3,3143.2,8.15647111]
["bitfinex","ETHUSD",1752628558580,0.7693,3143.3,3143.2,4.975]
["bitfinex","ETHUSD",1752628558886,1.2008,3143.3,3143.2,8.15647111]
["bitfinex","ETHUSD",1752628559081,0.7693,3143.3,3143.2,8.15647111]
["bitfinex","ETHUSD",1752628559298,0.8249,3143.6,3143.4,3.18126868]
["bitfinex","ETHUSD",1752628559591,1.2564,3143.6,3143.5,4.975]
["bitfinex","ETHUSD",1752628559807,0.8249,3143.6,3143.5,4.975]
["bitfinex","ETHUSD",1752628560369,1.2564,3143.6,3143.5,4.975]
["bitfinex","ETHUSD",1752628562294,4.46935421,3143.6,3143.5,4.975]
["bitfinex","ETHUSD",1752628562864,1.28828792,3143.6,3143.5,4.975]
["bitfinex","ETHUSD",1752628563063,4.46935421,3143.6,3143.5,4.975]
["bitfinex","ETHUSD",1752628564789,4.46935421,3143.6,3143.0,0.1584]
["bitfinex","ETHUSD",1752628564790,3.18127736,3143.4,3143.0,0.1584]
["bitfinex","ETHUSD",1752628564991,0.7925,3143.2,3142.0,0.002]
["bitfinex","ETHUSD",1752628565168,0.7925,3142.8,3142.0,0.002]
["bitfinex","ETHUSD",1752628565372,0.7925,3142.8,3142.1,4.973]
["bitfinex","ETHUSD",1752628565676,0.1584,3142.3,3142.2,3.18248361]
["bitfinex","ETHUSD",1752628566006,0.1584,3142.5,3142.1,4.973]
["bitfinex","ETHUSD",1752628566205,0.4315,3142.4,3142.1,4.973]
["bitfinex","ETHUSD",1752628566506,0.4315,3142.3,3142.1,4.973]
["bitfinex","ETHUSD",1752628566869,3.18228516,3142.4,3142.0,0.002]
["bitfinex","ETHUSD",1752628567077,1.2213,3142.2,3142.1,4.972]
["bitfinex","ETHUSD",1752628568425,0.1584,3142.3,3142.1,4.972]
["bitfinex","ETHUSD",1752628568904,0.4315,3142.2,3142.1,4.972]
["bitfinex","ETHUSD",1752628570806,0.7996,3142.9,3142.1,6.2045]
["bitfinex","ETHUSD",1752628571103,0.7996,3143.2,3143.1,3.18157233]
["bitfinex","ETHUSD",1752628571306,0.4315,3143.4,3143.1,4.972]
["bitfinex","ETHUSD",1752628571307,0.1584,3143.4,3143.1,4.972]
["bitfinex","ETHUSD",1752628571479,0.1584,3143.4,3143.1,8.15354929]
["bitfinex","ETHUSD",1752628571805,0.5899,3143.4,3143.1,8.15354929]
["bitfinex","ETHUSD",1752628572101,0.1584,3143.4,3143.2,3.18144084]
["bitfinex","ETHUSD",1752628572291,0.1584,3143.4,3143.3,8.15236989]
["bitfinex","ETHUSD",1752628572497,0.7965,3143.8,3143.5,3.181094]
["bitfinex","ETHUSD",1752628572693,0.7965,3143.8,3143.6,4.971]
["bitfinex","ETHUSD",1752628573306,0.001,3143.8,3143.6,8.15203645]
["bitfinex","ETHUSD",1752628574712,0.001,3143.8,3143.6,4.971]
["bitfinex","ETHUSD",1752628576221,0.001,3143.8,3143.7,3.1809651]
["bitfinex","ETHUSD",1752628577326,0.001,3143.8,3143.6,8.1520312]
["bitfinex","ETHUSD",1752628577890,0.001,3143.8,3143.7,3.1809651]
["bitfinex","ETHUSD",1752628578095,0.001,3143.8,3143.7,9.08426472]
["bitfinex","ETHUSD",1752628578688,0.001,3143.8,3143.7,9.67466472]
["bitfinex","ETHUSD",1752628580458,0.001,3143.8,3143.7,4.92839999]
["bitfinex","ETHUSD",1752628580661,0.001,3143.8,3143.7,13.07736509]
["bitfinex","ETHUSD",1752628581573,0.001,3143.8,3143.7,16.50936509]
["bitfinex","ETHUSD",1752628581725,0.001,3143.8,3143.7,17.29636509]
["bitfinex","ETHUSD",1752628584345,0.001,3143.8,3143.7,17.84636509]
["bitfinex","ETHUSD",1752628584547,0.001,3143.8,3143.7,19.9727551]
["bitfinex","ETHUSD",1752628584966,1e-08,3143.8,3143.7,19.9727551]
["bitfinex","ETHUSD",1752628586018,1e-08,3143.8,3143.7,21.8847551]
["bitfinex","ETHUSD",1752628587408,1e-08,3143.8,3143.7,21.8817551]
["bitfinex","ETHUSD",1752628589152,1e-08,3143.8,3143.7,19.9697551]
["bitfinex","ETHUSD",1752628590852,0.4408,3145.0,3144.7,3.17985718]
["bitfinex","ETHUSD",1752628591089,0.4408,3145.0,3144.8,9.73399998]
["bitfinex","ETHUSD",1752628591452,0.7879,3145.1,3144.8,9.73399998]
["bitfinex","ETHUSD",1752628591650,0.7879,3145.1,3144.9,3.17975134]
["bitfinex","ETHUSD",1752628591853,0.7879,3145.1,3144.8,10.86579998]
["bitfinex","ETHUSD",1752628591854,0.001,3145.1,3145.0,8.14265023]
["bitfinex","ETHUSD",1752628592452,0.001,3145.1,3145.0,4.963]
["bitfinex","ETHUSD",1752628592650,0.4418,3145.1,3145.0,4.963]
["bitfinex","ETHUSD",1752628593591,0.4418,3145.1,3144.8,5.90179998]
["bitfinex","ETHUSD",1752628593787,1.2605,3145.0,3144.9,4.963]
["bitfinex","ETHUSD",1752628594288,0.001,3145.1,3145.0,3.17965023]
["bitfinex","ETHUSD",1752628594489,0.001,3145.1,3145.0,3.33805023]
["bitfinex","ETHUSD",1752628594789,0.001,3145.1,3145.0,10.94965021]
["bitfinex","ETHUSD",1752628594986,0.001,3145.1,3145.0,6.17965023]
["bitfinex","ETHUSD",1752628595156,0.001,3145.1,3145.0,8.26280315]
["bitfinex","ETHUSD",1752628596387,0.001,3145.1,3144.8,7.9498503]
["bitfinex","ETHUSD",1752628596579,0.4408,3145.0,3144.9,8.14175134]
["bitfinex","ETHUSD",1752628596994,0.4408,3145.0,3144.9,4.962]
["bitfinex","ETHUSD",1752628597493,0.4408,3145.0,3144.9,8.14175134]
["bitfinex","ETHUSD",1752628598473,0.4408,3145.0,3144.9,4.962]
["bitfinex","ETHUSD",1752628598856,0.4408,3145.0,3144.8,7.94980384]
["bitfinex","ETHUSD",1752628598857,0.4408,3145.0,3144.8,4.76999998]
["bitfinex","ETHUSD",1752628599062,1.2671,3144.9,3144.8,7.94985243]
["bitfinex","ETHUSD",1752628599360,1.2671,3144.9,3144.8,12.90985243]
["bitfinex","ETHUSD",1752628599691,0.001,3145.1,3145.0,3.17965023]
["bitfinex","ETHUSD",1752628599891,0.7805,3145.7,3145.6,3.17904374]
["bitfinex","ETHUSD",1752628600094,0.7805,3146.2,3146.1,3.17844632]
["bitfinex","ETHUSD",1752628600393,0.7805,3146.2,3146.1,8.13844632]
["bitfinex","ETHUSD",1752628600570,1.2213,3146.2,3146.1,8.13844632]
["bitfinex","ETHUSD",1752628601593,0.8109,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752628601898,1.2517,3146.5,3146.4,8.13823544]
["bitfinex","ETHUSD",1752628602100,0.8109,3146.8,3146.7,3.17793243]
["bitfinex","ETHUSD",1752628602395,0.4408,3147.3,3147.1,3.17752851]
["bitfinex","ETHUSD",1752628602396,0.8109,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752628602601,0.8109,3147.2,3147.1,8.13752851]
["bitfinex","ETHUSD",1752628602805,0.4408,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1752628603299,0.4408,3147.3,3146.4,1.24582354]
["bitfinex","ETHUSD",1752628603300,0.8109,3147.1,3146.5,3.17804642]
["bitfinex","ETHUSD",1752628603499,0.47268792,3147.0,3146.6,4.959]
["bitfinex","ETHUSD",1752628603673,0.8109,3147.5,3146.6,4.959]
["bitfinex","ETHUSD",1752628603874,0.8109,3147.5,3147.4,3.17722564]
["bitfinex","ETHUSD",1752628604402,0.8109,3147.9,3147.4,4.959]
["bitfinex","ETHUSD",1752628604697,0.8109,3147.9,3147.5,0.03177124]
["bitfinex","ETHUSD",1752628604913,0.47268792,3147.8,3147.6,4.958]
["bitfinex","ETHUSD",1752628605121,0.63108792,3147.8,3147.6,4.958]
["bitfinex","ETHUSD",1752628605292,3.80791525,3147.8,3147.7,4.958]
["bitfinex","ETHUSD",1752628605493,3.64951525,3147.8,3147.7,4.958]
["bitfinex","ETHUSD",1752628606284,3.64951525,3147.8,3147.0,0.1584]
["bitfinex","ETHUSD",1752628606285,3.33541886,3147.7,3147.0,3.33596388]
["bitfinex","ETHUSD",1752628606618,0.63428792,3147.6,3147.1,8.13452394]
["bitfinex","ETHUSD",1752628606822,0.1584,3147.6,3147.4,3.17712768]
["bitfinex","ETHUSD",1752628606983,0.8109,3147.9,3147.5,4.957]
["bitfinex","ETHUSD",1752628607512,1.2549,3147.9,3147.6,3.17695684]
["bitfinex","ETHUSD",1752628607718,1.2549,3147.9,3147.7,4.957]
["bitfinex","ETHUSD",1752628607916,0.1584,3148.0,3147.8,4.957]
["bitfinex","ETHUSD",1752628608087,1.41458792,3148.2,3147.8,4.957]
["bitfinex","ETHUSD",1752628608282,0.9387,3148.2,3147.8,4.957]
["bitfinex","ETHUSD",1752628608484,0.002,3148.5,3148.0,3.17653885]
["bitfinex","ETHUSD",1752628608485,0.444,3148.4,3148.0,3.17653885]
["bitfinex","ETHUSD",1752628608709,0.444,3148.4,3148.1,4.957]
["bitfinex","ETHUSD",1752628608911,0.444,3148.3,3147.9,0.1584]
["bitfinex","ETHUSD",1752628609218,0.9888,3148.1,3148.0,4.956]
["bitfinex","ETHUSD",1752628609525,4.60938211,3148.1,3148.0,4.956]
["bitfinex","ETHUSD",1752628611926,0.9888,3148.1,3148.0,4.956]
["bitfinex","ETHUSD",1752628612804,0.6024,3148.1,3148.0,4.956]
["bitfinex","ETHUSD",1752628613191,3.77891917,3148.1,3148.0,4.956]
["bitfinex","ETHUSD",1752628613386,3.77891917,3148.1,3148.0,4.955]
["bitfinex","ETHUSD",1752628614618,3.17666912,3148.0,3147.4,3.33561998]
["bitfinex","ETHUSD",1752628614822,0.19028792,3147.9,3147.5,4.955]
["bitfinex","ETHUSD",1752628614989,1.39778792,3147.9,3147.5,4.955]
["bitfinex","ETHUSD",1752628615391,4.57451928,3147.9,3147.5,4.955]
["bitfinex","ETHUSD",1752628615589,0.444,3147.8,3147.5,4.955]
["bitfinex","ETHUSD",1752628616329,0.9219,3147.9,3147.5,8.13211821]
["bitfinex","ETHUSD",1752628616491,1.3659,3147.9,3147.5,4.955]
["bitfinex","ETHUSD",1752628617511,1.3659,3147.9,3147.6,4.76999998]
["bitfinex","ETHUSD",1752628617719,0.9219,3147.9,3147.6,4.76999998]
["bitfinex","ETHUSD",1752628618686,0.1584,3147.9,3147.6,7.94701745]
["bitfinex","ETHUSD",1752628619033,3.36883893,3148.1,3147.6,4.76999998]
["bitfinex","ETHUSD",1752628619394,0.444,3148.0,3147.6,4.76999998]
["bitfinex","ETHUSD",1752628619719,3.17688228,3147.8,3147.7,4.953]
["bitfinex","ETHUSD",1752628619930,3.62088228,3147.8,3147.7,4.953]
["bitfinex","ETHUSD",1752628620431,3.17762948,3147.0,3146.9,4.76999998]
["bitfinex","ETHUSD",1752628620598,0.761,3147.1,3146.9,4.953]
["bitfinex","ETHUSD",1752628620908,0.1584,3147.2,3146.9,4.953]
["bitfinex","ETHUSD",1752628621237,0.1584,3147.2,3146.8,5.57529998]
["bitfinex","ETHUSD",1752628621402,0.7637,3147.9,3147.1,0.1584]
["bitfinex","ETHUSD",1752628621403,0.1584,3147.9,3147.1,0.1584]
["bitfinex","ETHUSD",1752628621597,0.1584,3147.9,3147.4,0.1584]
["bitfinex","ETHUSD",1752628621793,0.1584,3147.9,3147.5,4.953]
["bitfinex","ETHUSD",1752628622196,0.6024,3147.9,3147.5,4.953]
["bitfinex","ETHUSD",1752628622743,0.03388792,3148.1,3147.6,4.953]
["bitfinex","ETHUSD",1752628622744,3.94065556,3147.7,3147.6,4.953]
["bitfinex","ETHUSD",1752628622902,3.94065556,3147.7,3146.4,3.60829929]
["bitfinex","ETHUSD",1752628622903,0.9221,3147.6,3146.4,3.17815421]
["bitfinex","ETHUSD",1752628623100,0.9221,3147.2,3146.7,0.1584]
["bitfinex","ETHUSD",1752628623331,0.95398792,3147.2,3146.8,4.953]
["bitfinex","ETHUSD",1752628623538,0.7637,3147.0,3145.8,8.0601]
["bitfinex","ETHUSD",1752628623736,3.65361838,3146.9,3146.1,3.17847086]
["bitfinex","ETHUSD",1752628623936,0.1584,3146.5,3146.1,3.17847086]
["bitfinex","ETHUSD",1752628624122,0.1584,3146.5,3146.0,3.3370201]
["bitfinex","ETHUSD",1752628624323,0.1584,3146.5,3146.0,2.11129444]
["bitfinex","ETHUSD",1752628624528,0.1584,3146.5,3146.0,2.14308083]
["bitfinex","ETHUSD",1752628624874,0.1584,3146.7,3146.4,3.17814453]
["bitfinex","ETHUSD",1752628625171,0.1584,3146.7,3146.5,4.953]
["bitfinex","ETHUSD",1752628625974,0.1584,3146.7,3146.5,8.13113241]
["bitfinex","ETHUSD",1752628626171,0.1584,3146.7,3146.5,4.953]
["bitfinex","ETHUSD",1752628629293,3.17743324,3147.2,3146.6,3.60807243]
["bitfinex","ETHUSD",1752628629592,0.1584,3147.0,3146.7,3.17791379]
["bitfinex","ETHUSD",1752628629898,0.1584,3147.0,3146.8,4.953]
["bitfinex","ETHUSD",1752628630057,0.6024,3147.0,3146.8,4.953]
["bitfinex","ETHUSD",1752628630377,0.6024,3147.0,3146.0,0.1584]
["bitfinex","ETHUSD",1752628630378,3.17825508,3146.4,3146.0,0.1584]
["bitfinex","ETHUSD",1752628630545,3.17825508,3146.4,3146.1,4.953]
["bitfinex","ETHUSD",1752628630878,4.10877131,3146.5,3146.1,4.953]
["bitfinex","ETHUSD",1752628631060,4.14065923,3146.5,3146.0,0.1584]
["bitfinex","ETHUSD",1752628631376,3.17830327,3146.4,3146.1,4.953]
["bitfinex","ETHUSD",1752628631562,6.17728451,3147.4,3146.2,0.4301]
["bitfinex","ETHUSD",1752628631563,0.79,3147.1,3146.2,0.4301]
["bitfinex","ETHUSD",1752628631765,0.1584,3147.0,3146.7,3.17783679]
["bitfinex","ETHUSD",1752628631975,0.1584,3147.0,3146.8,4.953]
["bitfinex","ETHUSD",1752628632795,3.1771247,3147.5,3146.9,3.17771089]
["bitfinex","ETHUSD",1752628632944,0.1584,3147.3,3146.9,0.4301]
["bitfinex","ETHUSD",1752628633144,0.1584,3147.3,3147.0,0.4301]
["bitfinex","ETHUSD",1752628633369,0.1584,3147.3,3147.1,4.953]
["bitfinex","ETHUSD",1752628633572,3.77973364,3147.3,3147.1,4.953]
["bitfinex","ETHUSD",1752628633771,0.63428792,3147.3,3147.1,4.953]
["bitfinex","ETHUSD",1752628634173,0.19028792,3147.3,3147.1,4.953]
["bitfinex","ETHUSD",1752628634379,3.36767136,3147.3,3147.1,4.953]
["bitfinex","ETHUSD",1752628635700,0.19028792,3147.3,3147.1,4.953]
["bitfinex","ETHUSD",1752628635997,3.33573001,3147.3,3147.1,4.953]
["bitfinex","ETHUSD",1752628638113,0.79,3147.7,3147.1,5.7596]
["bitfinex","ETHUSD",1752628638306,0.1584,3147.8,3147.3,3.17726662]
["bitfinex","ETHUSD",1752628638528,0.19028792,3147.8,3147.4,4.952]
["bitfinex","ETHUSD",1752628638801,3.17702376,3147.6,3147.5,4.952]
["bitfinex","ETHUSD",1752628639007,3.17702376,3147.6,3147.0,0.1584]
["bitfinex","ETHUSD",1752628639008,3.17723573,3147.4,3147.0,0.1584]
["bitfinex","ETHUSD",1752628639166,0.03188792,3147.3,3147.1,4.952]
["bitfinex","ETHUSD",1752628639374,3.33563573,3147.4,3147.1,4.952]
["bitfinex","ETHUSD",1752628639773,0.002,3147.3,3147.1,4.952]
["bitfinex","ETHUSD",1752628639973,0.002,3147.3,3147.2,3.62182755]
["bitfinex","ETHUSD",1752628640177,0.002,3147.3,3147.2,4.81281076]
["bitfinex","ETHUSD",1752628642200,0.002,3147.3,3147.2,5.14571076]
["bitfinex","ETHUSD",1752628642392,0.002,3147.3,3147.2,5.74851076]
["bitfinex","ETHUSD",1752628643106,0.002,3147.3,3147.2,5.78028503]
["bitfinex","ETHUSD",1752628643803,0.002,3147.3,3147.2,5.74851076]
["bitfinex","ETHUSD",1752628644508,0.002,3147.3,3147.2,5.78028503]
["bitfinex","ETHUSD",1752628645005,0.002,3147.3,3147.2,5.74851076]
["bitfinex","ETHUSD",1752628647093,0.002,3147.3,3147.2,10.51851074]
["bitfinex","ETHUSD",1752628647296,0.002,3147.3,3147.2,13.51851074]
["bitfinex","ETHUSD",1752628647502,0.002,3147.3,3147.2,14.06851074]
["bitfinex","ETHUSD",1752628652831,0.002,3148.1,3148.0,3.17662007]
["bitfinex","ETHUSD",1752628653029,0.002,3148.1,3148.0,12.89662005]
["bitfinex","ETHUSD",1752628653244,0.002,3148.1,3148.0,14.58415373]
["bitfinex","ETHUSD",1752628653541,0.002,3148.1,3148.0,14.74255373]
["bitfinex","ETHUSD",1752628656344,0.4668,3148.1,3148.0,11.56493366]
["bitfinex","ETHUSD",1752628656545,0.4668,3148.1,3148.0,9.87739998]
["bitfinex","ETHUSD",1752628656708,1.2304,3148.1,3148.0,9.87739998]
["bitfinex","ETHUSD",1752628657211,4.40691917,3148.1,3148.0,4.76999998]
["bitfinex","ETHUSD",1752628657433,4.56531917,3148.1,3148.0,4.76999998]
["bitfinex","ETHUSD",1752628657639,4.56531917,3148.1,3147.4,4.92839998]
["bitfinex","ETHUSD",1752628657640,4.59720709,3148.1,3147.4,4.92839998]
["bitfinex","ETHUSD",1752628657810,3.9407247,3147.5,3147.2,7.629]
["bitfinex","ETHUSD",1752628658009,3.9407247,3147.5,3147.3,4.949]
["bitfinex","ETHUSD",1752628658010,3.67391356,3147.4,3147.3,4.949]
["bitfinex","ETHUSD",1752628658231,3.83231356,3147.4,3147.3,4.949]
["bitfinex","ETHUSD",1752628658653,4.62021356,3147.4,3147.3,4.949]
["bitfinex","ETHUSD",1752628658848,3.17765364,3147.0,3146.3,3.17826303]
["bitfinex","ETHUSD",1752628659053,3.17765364,3147.0,3146.2,5.56699998]
["bitfinex","ETHUSD",1752628659054,0.1584,3146.9,3146.7,3.17793042]
["bitfinex","ETHUSD",1752628659268,0.1584,3146.9,3146.8,4.949]
["bitfinex","ETHUSD",1752628659451,3.642633,3146.8,3146.4,0.5381]
["bitfinex","ETHUSD",1752628659650,1.2408,3146.7,3146.5,4.949]
["bitfinex","ETHUSD",1752628660264,0.4648,3146.6,3146.5,4.949]
["bitfinex","ETHUSD",1752628660965,0.49668792,3146.6,3146.5,4.949]
["bitfinex","ETHUSD",1752628661165,0.65508792,3146.6,3146.5,4.949]
["bitfinex","ETHUSD",1752628662031,3.83312135,3146.6,3146.5,4.949]
["bitfinex","ETHUSD",1752628662231,0.65508792,3146.6,3146.5,4.949]
["bitfinex","ETHUSD",1752628662632,3.83313985,3146.6,3146.5,4.949]
["bitfinex","ETHUSD",1752628663133,0.65508792,3146.6,3146.5,4.949]
["bitfinex","ETHUSD",1752628664879,0.6232,3146.6,3146.5,4.949]
["bitfinex","ETHUSD",1752628665160,0.1584,3146.6,3146.5,4.949]
["bitfinex","ETHUSD",1752628665351,0.5869,3146.6,3146.5,4.949]
["bitfinex","ETHUSD",1752628666266,0.5869,3146.6,3146.5,4.95]
["bitfinex","ETHUSD",1752628667869,0.776,3146.7,3146.5,4.95]
["bitfinex","ETHUSD",1752628668031,0.776,3146.7,3146.5,8.12813091]
["bitfinex","ETHUSD",1752628668432,0.776,3146.7,3146.5,4.95]
["bitfinex","ETHUSD",1752628668833,0.4285,3146.6,3146.5,4.95]
["bitfinex","ETHUSD",1752628669860,0.776,3146.7,3146.5,4.95]
["bitfinex","ETHUSD",1752628670240,0.4285,3146.6,3146.5,4.95]
["bitfinex","ETHUSD",1752628670573,0.776,3146.7,3146.5,4.95]
["bitfinex","ETHUSD",1752628670751,3.17813443,3146.5,3146.4,4.76999998]
["bitfinex","ETHUSD",1752628671070,3.17813443,3146.5,3146.1,4.76999998]
["bitfinex","ETHUSD",1752628671071,3.17840373,3146.3,3146.1,4.76999998]
["bitfinex","ETHUSD",1752628671376,3.17840373,3146.3,3146.2,9.71899998]
["bitfinex","ETHUSD",1752628671737,3.33687,3146.2,3145.3,0.8175]
["bitfinex","ETHUSD",1752628672070,3.33687,3146.2,3145.1,3.18054149]
["bitfinex","ETHUSD",1752628672071,3.99404574,3145.5,3145.4,4.949]
["bitfinex","ETHUSD",1752628672267,3.99404574,3145.5,3145.4,4.95]
["bitfinex","ETHUSD",1752628672474,4.42254574,3145.5,3145.4,4.95]
["bitfinex","ETHUSD",1752628672658,3.17944804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628672861,4.00034804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628673077,0.8209,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628673277,0.8209,3145.6,3145.2,3.17939042]
["bitfinex","ETHUSD",1752628673474,0.8209,3145.6,3145.3,4.949]
["bitfinex","ETHUSD",1752628673475,0.9793,3145.6,3145.3,4.949]
["bitfinex","ETHUSD",1752628673651,0.8209,3145.7,3145.3,8.12833286]
["bitfinex","ETHUSD",1752628674175,0.8209,3145.7,3145.4,3.17924545]
["bitfinex","ETHUSD",1752628674367,0.8209,3145.7,3145.3,8.12830252]
["bitfinex","ETHUSD",1752628675241,0.4285,3145.6,3145.3,4.949]
["bitfinex","ETHUSD",1752628675439,0.4285,3145.6,3145.3,4.95]
["bitfinex","ETHUSD",1752628675440,3.17928372,3145.4,3145.3,4.95]
["bitfinex","ETHUSD",1752628675638,3.17928372,3145.4,3145.1,4.951]
["bitfinex","ETHUSD",1752628675639,3.17944804,3145.2,3145.1,4.951]
["bitfinex","ETHUSD",1752628677370,3.60794804,3145.2,3145.1,4.951]
["bitfinex","ETHUSD",1752628677973,4.42844804,3145.2,3145.1,4.951]
["bitfinex","ETHUSD",1752628678148,4.42844804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628678481,28.95487204,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628679277,33.90487204,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628679982,7.42844804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628680589,3.17914481,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1752628680888,0.03188792,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1752628681510,0.1584,3145.4,3145.1,8.60154213]
["bitfinex","ETHUSD",1752628681705,0.19028792,3145.4,3145.1,8.60154213]
["bitfinex","ETHUSD",1752628682070,4.04055265,3145.6,3145.1,8.60154213]
["bitfinex","ETHUSD",1752628682278,3.33767195,3145.4,3145.1,4.952]
["bitfinex","ETHUSD",1752628682611,3.17944804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628682780,3.97594804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628682984,4.43633596,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628683237,4.98633596,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628683410,28.96275996,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628683568,28.93087204,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628683771,7.40444804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628683971,4.40444804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628684184,4.43633596,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628684607,1.25688792,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628684943,4.43633596,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628685108,4.61183621,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628685410,4.43633596,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628685974,7.43633596,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628686287,33.88187204,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628686972,7.40444804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628688575,33.88187204,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628688783,33.83187204,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628689998,33.28187204,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628690733,6.92594804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628690885,12.30544804,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628691508,3.17847931,3146.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628691509,3.17924142,3145.5,3145.1,0.001]
["bitfinex","ETHUSD",1752628691698,3.21121619,3145.4,3145.1,0.001]
["bitfinex","ETHUSD",1752628691911,0.1584,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628692224,3.36973596,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628693324,3.79823596,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628695406,3.36973596,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628695717,0.19028792,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628695911,0.1584,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1752628696595,3.17883406,3145.9,3145.3,3.17928563]
["bitfinex","ETHUSD",1752628696836,0.1584,3145.4,3145.3,3.64218563]
["bitfinex","ETHUSD",1752628696985,0.1584,3145.4,3145.3,4.40414898]
["bitfinex","ETHUSD",1752628697722,0.03188792,3145.9,3145.4,3.17918059]
["bitfinex","ETHUSD",1752628697893,0.1584,3145.8,3145.5,0.4629]
["bitfinex","ETHUSD",1752628698090,0.1584,3145.8,3145.6,0.4629]
["bitfinex","ETHUSD",1752628699347,0.1584,3145.8,3145.7,4.47324268]
["bitfinex","ETHUSD",1752628699504,3.17819756,3146.5,3145.7,4.47324268]
["bitfinex","ETHUSD",1752628699505,0.1584,3146.1,3145.9,3.17870566]
["bitfinex","ETHUSD",1752628699828,0.1584,3146.1,3146.0,8.59153954]
["bitfinex","ETHUSD",1752628700716,0.1584,3146.1,3146.0,4.95]
["bitfinex","ETHUSD",1752628700913,0.1584,3146.1,3145.8,4.76999998]
["bitfinex","ETHUSD",1752628701114,0.1584,3146.1,3145.9,4.95]
["bitfinex","ETHUSD",1752628701336,0.1584,3146.1,3145.9,5.4129]
["bitfinex","ETHUSD",1752628702694,0.1584,3146.1,3145.9,4.95]
["bitfinex","ETHUSD",1752628702896,0.4625,3146.0,3145.8,4.76999998]
["bitfinex","ETHUSD",1752628703117,0.19028792,3145.9,3145.8,4.76999998]
["bitfinex","ETHUSD",1752628703309,0.1584,3145.9,3145.8,4.949]
["bitfinex","ETHUSD",1752628704016,3.79968908,3145.9,3145.8,4.949]
["bitfinex","ETHUSD",1752628704231,3.831577,3145.9,3145.8,4.949]
["bitfinex","ETHUSD",1752628704958,0.19028792,3145.9,3145.8,4.949]
["bitfinex","ETHUSD",1752628705158,0.1584,3145.9,3145.8,5.7634]
["bitfinex","ETHUSD",1752628705439,0.1584,3146.0,3145.8,6.2263]
["bitfinex","ETHUSD",1752628705654,0.1584,3146.0,3145.8,5.7634]
["bitfinex","ETHUSD",1752628705819,0.1584,3146.0,3145.8,4.949]
["bitfinex","ETHUSD",1752628706005,0.19028792,3146.0,3145.8,4.949]
["bitfinex","ETHUSD",1752628706217,0.002,3145.9,3145.8,4.949]
["bitfinex","ETHUSD",1752628706616,0.002,3145.9,3145.8,8.59074163]
["bitfinex","ETHUSD",1752628706948,0.002,3145.9,3145.8,9.92681579]
["bitfinex","ETHUSD",1752628708120,0.002,3145.9,3145.8,10.72431579]
["bitfinex","ETHUSD",1752628709029,0.002,3145.9,3145.8,15.49431577]
["bitfinex","ETHUSD",1752628709570,0.002,3145.9,3145.8,18.49431577]
["bitfinex","ETHUSD",1752628709985,0.1104,3147.0,3146.8,0.8046]
["bitfinex","ETHUSD",1752628710156,0.1104,3147.0,3146.9,4.948]
["bitfinex","ETHUSD",1752628710773,0.1604,3147.3,3146.9,10.18089998]
["bitfinex","ETHUSD",1752628710941,0.1604,3147.3,3147.0,0.4629]
["bitfinex","ETHUSD",1752628711269,0.1604,3147.3,3146.9,12.89566206]
["bitfinex","ETHUSD",1752628711570,0.1604,3147.3,3146.9,9.71799998]
["bitfinex","ETHUSD",1752628711735,0.1604,3147.3,3146.9,4.76999998]
["bitfinex","ETHUSD",1752628711936,3.17744167,3147.2,3147.0,4.948]
["bitfinex","ETHUSD",1752628713171,3.83214892,3147.3,3147.0,4.948]
["bitfinex","ETHUSD",1752628713757,3.36964892,3147.3,3147.0,4.948]
["bitfinex","ETHUSD",1752628714277,3.36964892,3147.3,3147.0,4.848]
["bitfinex","ETHUSD",1752628714460,3.83214892,3147.3,3147.0,4.848]
["bitfinex","ETHUSD",1752628715066,3.83214892,3147.3,3147.0,9.61799998]
["bitfinex","ETHUSD",1752628716269,3.36964892,3147.3,3147.0,9.61799998]
["bitfinex","ETHUSD",1752628716675,3.83214892,3147.3,3147.0,9.61799998]
["bitfinex","ETHUSD",1752628717050,0.4125,3147.2,3147.0,9.36799998]
["bitfinex","ETHUSD",1752628717253,3.36964892,3147.3,3147.0,9.36799998]
["bitfinex","ETHUSD",1752628718069,0.19228792,3147.3,3147.0,9.36799998]
["bitfinex","ETHUSD",1752628718276,0.19228792,3147.3,3147.0,14.26304474]
["bitfinex","ETHUSD",1752628718452,0.19228792,3147.3,3147.0,11.08547228]
["bitfinex","ETHUSD",1752628718453,0.1604,3147.3,3147.0,11.08547228]
["bitfinex","ETHUSD",1752628718771,0.1604,3147.3,3147.1,0.4629]
["bitfinex","ETHUSD",1752628719076,0.1604,3147.3,3147.2,4.947]
["bitfinex","ETHUSD",1752628719269,3.33772659,3147.3,3147.2,4.947]
["bitfinex","ETHUSD",1752628719574,3.17752851,3147.1,3147.0,4.76999998]
["bitfinex","ETHUSD",1752628719753,3.64002851,3147.1,3147.0,4.76999998]
["bitfinex","ETHUSD",1752628719963,3.67191643,3147.1,3147.0,9.71599998]
["bitfinex","ETHUSD",1752628720555,3.17752851,3147.1,3147.0,9.71599998]
["bitfinex","ETHUSD",1752628720753,3.81552876,3147.1,3147.0,4.76999998]
["bitfinex","ETHUSD",1752628720953,3.17797067,3146.7,3146.4,4.76999998]
["bitfinex","ETHUSD",1752628721159,0.753,3147.2,3146.5,8.5870307]
["bitfinex","ETHUSD",1752628721363,0.19028792,3147.1,3146.5,8.74538335]
["bitfinex","ETHUSD",1752628721557,0.19028792,3147.1,3146.5,5.1044]
["bitfinex","ETHUSD",1752628721756,0.1584,3146.8,3146.5,4.946]
["bitfinex","ETHUSD",1752628721957,3.17795129,3146.7,3146.5,4.946]
["bitfinex","ETHUSD",1752628722453,3.17795129,3146.7,3146.4,4.76999998]
["bitfinex","ETHUSD",1752628722779,3.36838588,3146.6,3146.5,4.946]
["bitfinex","ETHUSD",1752628723781,0.19028792,3146.6,3146.5,4.946]
["bitfinex","ETHUSD",1752628724095,3.17759501,3147.1,3146.5,11.15049998]
["bitfinex","ETHUSD",1752628724243,3.33599501,3147.1,3146.6,0.8259]
["bitfinex","ETHUSD",1752628724449,3.17764692,3147.0,3146.7,4.946]
["bitfinex","ETHUSD",1752628724672,0.1584,3147.1,3146.8,0.4629]
["bitfinex","ETHUSD",1752628725017,3.33594437,3147.1,3146.9,4.946]
["bitfinex","ETHUSD",1752628725185,3.17762948,3147.0,3146.9,4.946]
["bitfinex","ETHUSD",1752628725654,3.17762948,3147.0,3146.5,0.1584]
["bitfinex","ETHUSD",1752628725655,0.8229,3146.9,3146.5,0.1584]
["bitfinex","ETHUSD",1752628725855,0.03188792,3146.8,3146.5,4.946]
["bitfinex","ETHUSD",1752628726283,3.17800174,3146.7,3146.5,4.946]
["bitfinex","ETHUSD",1752628726491,0.03188792,3146.6,3146.5,4.946]
["bitfinex","ETHUSD",1752628727491,3.20992135,3146.6,3146.5,4.946]
["bitfinex","ETHUSD",1752628728010,3.20992135,3146.6,3146.5,4.947]
["bitfinex","ETHUSD",1752628729176,3.64672135,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628730286,3.20992135,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628730793,4.45762135,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628731086,4.02082135,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628731298,4.45762135,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628732086,4.6331216,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628732399,3.20992135,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628733170,3.64672135,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628733696,3.20992135,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628733904,0.7574,3147.1,3146.5,0.001]
["bitfinex","ETHUSD",1752628734103,3.17779056,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1752628734327,0.03188792,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1752628734486,3.17788233,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1752628734801,0.03188792,3146.7,3146.5,0.001]
["bitfinex","ETHUSD",1752628735009,3.17788761,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1752628735202,0.03188792,3146.7,3146.5,0.001]
["bitfinex","ETHUSD",1752628735708,0.1584,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628736806,4.55113343,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628737787,4.14622135,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628739023,3.36832135,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628739914,3.80512135,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628741084,3.36832135,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628741690,0.19028792,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628743177,0.1584,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628744996,3.33643343,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628747807,3.77323343,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628748018,7.54333343,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752628750076,0.002,3148.5,3146.8,2.6667]
["bitfinex","ETHUSD",1752628750188,0.002,3148.5,3146.5,0.6046]
["bitfinex","ETHUSD",1752628750189,0.002,3148.1,3148.0,6.17662007]
["bitfinex","ETHUSD",1752628750517,0.8520172,3148.8,3148.4,3.7913]
["bitfinex","ETHUSD",1752628750717,0.8520172,3149.3,3148.7,0.1584]
["bitfinex","ETHUSD",1752628750883,0.8520172,3149.3,3149.1,3.17551046]
["bitfinex","ETHUSD",1752628750884,0.03188792,3149.2,3149.1,3.17551046]
["bitfinex","ETHUSD",1752628751083,0.03188792,3149.2,3149.1,5.29852025]
["bitfinex","ETHUSD",1752628751315,0.19028792,3149.2,3149.1,5.29852025]
["bitfinex","ETHUSD",1752628751517,0.1584,3149.2,3149.1,0.29452025]
["bitfinex","ETHUSD",1752628752035,0.1584,3149.2,3149.1,5.29752025]
["bitfinex","ETHUSD",1752628753528,4.55580962,3149.2,3149.1,5.29352025]
["bitfinex","ETHUSD",1752628753710,4.55580962,3149.2,3149.1,0.29306419]
["bitfinex","ETHUSD",1752628753898,4.55580962,3149.2,3149.1,5.29206419]
["bitfinex","ETHUSD",1752628754296,4.55580962,3149.2,3149.1,5.2920813]
["bitfinex","ETHUSD",1752628754519,4.55580962,3149.2,3149.1,5.29204582]
["bitfinex","ETHUSD",1752628756514,4.55580962,3149.2,3149.1,0.29304582]
["bitfinex","ETHUSD",1752628756718,29.08223362,3149.2,3149.1,0.29304582]
["bitfinex","ETHUSD",1752628759926,34.07223362,3149.2,3149.1,1e-08]
["bitfinex","ETHUSD",1752628760450,34.11863362,3149.2,3149.1,1e-08]
["bitfinex","ETHUSD",1752628761528,29.12863362,3149.2,3149.1,1e-08]
["bitfinex","ETHUSD",1752628761926,7.00700962,3149.2,3149.1,1e-08]
["bitfinex","ETHUSD",1752628762148,6.72540962,3149.2,3149.1,1e-08]
["bitfinex","ETHUSD",1752628762331,3.17591386,3148.7,3148.6,1.2719]
["bitfinex","ETHUSD",1752628762515,3.20780178,3148.7,3148.2,1.2719]
["bitfinex","ETHUSD",1752628762733,3.17611561,3148.5,3148.3,4.989]
["bitfinex","ETHUSD",1752628762968,3.1760181,3148.6,3148.3,4.99]
["bitfinex","ETHUSD",1752628762969,3.20811866,3148.4,3148.3,4.99]
["bitfinex","ETHUSD",1752628763261,3.20811866,3148.4,3148.3,4.989]
["bitfinex","ETHUSD",1752628763460,3.17647316,3148.2,3147.9,1.2719]
["bitfinex","ETHUSD",1752628763764,3.20840709,3148.1,3148.0,4.989]
["bitfinex","ETHUSD",1752628764063,0.03188792,3148.1,3147.9,1.2719]
["bitfinex","ETHUSD",1752628764264,3.20841642,3148.1,3147.9,1.2719]
["bitfinex","ETHUSD",1752628764463,3.20841642,3148.1,3147.5,3.17711788]
["bitfinex","ETHUSD",1752628764464,3.17665417,3148.0,3147.5,1.2489]
["bitfinex","ETHUSD",1752628764629,3.176927,3147.7,3147.6,4.988]
["bitfinex","ETHUSD",1752628765656,3.176927,3147.7,3147.5,4.988]
["bitfinex","ETHUSD",1752628765931,0.03188792,3147.6,3147.5,4.988]
["bitfinex","ETHUSD",1752628766954,0.03188792,3147.6,3147.5,5.4372]
["bitfinex","ETHUSD",1752628767158,0.03188792,3147.7,3147.5,5.4372]
["bitfinex","ETHUSD",1752628767661,3.20887411,3147.7,3147.5,4.988]
["bitfinex","ETHUSD",1752628768169,0.03188792,3147.7,3147.5,4.988]
["bitfinex","ETHUSD",1752628768366,3.20882891,3147.7,3147.5,4.988]
["bitfinex","ETHUSD",1752628768894,3.20882891,3147.7,3147.2,0.809]
["bitfinex","ETHUSD",1752628768895,3.17718943,3147.5,3147.2,0.809]
["bitfinex","ETHUSD",1752628769035,0.03188792,3147.4,3147.3,4.985]
["bitfinex","ETHUSD",1752628769231,0.03188792,3147.5,3147.3,5.4342]
["bitfinex","ETHUSD",1752628769662,0.03188792,3147.5,3147.4,0.4492]
["bitfinex","ETHUSD",1752628769837,0.03188792,3147.6,3147.4,0.4492]
["bitfinex","ETHUSD",1752628770256,3.20894978,3147.6,3147.4,0.4492]
["bitfinex","ETHUSD",1752628770458,3.20894978,3147.6,3147.2,0.809]
["bitfinex","ETHUSD",1752628770459,3.1771247,3147.5,3147.2,0.809]
["bitfinex","ETHUSD",1752628770671,0.03188792,3147.4,3147.3,4.98]
["bitfinex","ETHUSD",1752628770970,0.03188792,3147.4,3147.3,5.4292]
["bitfinex","ETHUSD",1752628771664,3.17614882,3148.5,3147.4,0.7669]
["bitfinex","ETHUSD",1752628771869,3.17591261,3148.8,3147.9,0.7669]
["bitfinex","ETHUSD",1752628771870,0.1584,3148.1,3147.9,0.7669]
["bitfinex","ETHUSD",1752628772077,0.03188792,3148.4,3147.9,0.7669]
["bitfinex","ETHUSD",1752628772078,0.1584,3148.4,3148.0,8.90187933]
["bitfinex","ETHUSD",1752628772257,0.1584,3148.4,3148.1,0.2931206]
["bitfinex","ETHUSD",1752628772454,0.1584,3148.4,3148.2,0.7423206]
["bitfinex","ETHUSD",1752628772679,0.1584,3148.4,3148.3,0.2931206]
["bitfinex","ETHUSD",1752628772886,0.1584,3148.4,3148.3,5.7273206]
["bitfinex","ETHUSD",1752628773262,0.1584,3148.4,3148.3,5.7263206]
["bitfinex","ETHUSD",1752628773661,0.1584,3148.4,3148.3,0.7423206]
["bitfinex","ETHUSD",1752628773888,0.1584,3148.4,3148.3,5.7253206]
["bitfinex","ETHUSD",1752628774274,0.1584,3148.4,3148.3,5.7254171]
["bitfinex","ETHUSD",1752628774971,3.33461649,3148.4,3148.3,0.2932171]
["bitfinex","ETHUSD",1752628775198,3.80801649,3148.4,3148.3,0.2932171]
["bitfinex","ETHUSD",1752628775514,3.83990441,3148.4,3148.3,0.2932171]
["bitfinex","ETHUSD",1752628775691,24.81632841,3148.4,3148.3,0.2932171]
["bitfinex","ETHUSD",1752628775889,24.78444049,3148.4,3148.3,0.2932171]
["bitfinex","ETHUSD",1752628776278,3.33461649,3148.4,3148.3,0.2932171]
["bitfinex","ETHUSD",1752628777082,3.33461649,3148.4,3148.3,0.29360494]
["bitfinex","ETHUSD",1752628778013,0.1584,3148.4,3148.3,2.11528543]
["bitfinex","ETHUSD",1752628778202,0.1584,3148.6,3148.3,2.11528543]
["bitfinex","ETHUSD",1752628778404,0.1584,3148.6,3148.4,5.27560494]
["bitfinex","ETHUSD",1752628778704,3.334471,3148.6,3148.5,0.29360494]
["bitfinex","ETHUSD",1752628779511,3.334471,3148.6,3148.5,0.74280494]
["bitfinex","ETHUSD",1752628779894,3.334471,3148.6,3148.5,0.4492]
["bitfinex","ETHUSD",1752628780206,3.334471,3148.6,3148.5,0.74354783]
["bitfinex","ETHUSD",1752628780619,3.334471,3148.6,3148.5,0.29437801]
["bitfinex","ETHUSD",1752628781190,3.334471,3148.6,3148.5,0.29439197]
["bitfinex","ETHUSD",1752628781784,3.334471,3148.6,3148.5,5.27239197]
["bitfinex","ETHUSD",1752628784006,3.334471,3148.6,3148.5,5.26839197]
["bitfinex","ETHUSD",1752628785010,3.807871,3148.6,3148.5,5.26839197]
["bitfinex","ETHUSD",1752628785334,3.83975892,3148.6,3148.5,0.29439197]
["bitfinex","ETHUSD",1752628785887,3.36635892,3148.6,3148.5,0.29439197]
["bitfinex","ETHUSD",1752628786092,3.80195892,3148.6,3148.5,0.29439197]
["bitfinex","ETHUSD",1752628786310,3.36635892,3148.6,3148.5,0.29439197]
["bitfinex","ETHUSD",1752628786513,1.39307613,3150.0,3148.6,0.7633]
["bitfinex","ETHUSD",1752628786728,1.39307613,3150.0,3148.8,3.33420127]
["bitfinex","ETHUSD",1752628786729,0.1604,3149.3,3148.8,3.33420127]
["bitfinex","ETHUSD",1752628787027,0.1604,3149.3,3149.0,3.1756113]
["bitfinex","ETHUSD",1752628787202,0.1604,3149.3,3149.1,3.46988062]
["bitfinex","ETHUSD",1752628787405,0.002,3149.3,3149.2,9.21410159]
["bitfinex","ETHUSD",1752628787610,0.002,3149.3,3149.2,9.65540159]
["bitfinex","ETHUSD",1752628787930,0.002,3149.3,3149.2,10.95433459]
["bitfinex","ETHUSD",1752628788807,0.002,3149.3,3149.2,10.65994262]
["bitfinex","ETHUSD",1752628789005,0.002,3149.3,3149.2,10.95446043]
["bitfinex","ETHUSD",1752628789439,0.002,3149.3,3149.2,20.27379754]
["bitfinex","ETHUSD",1752628789632,0.002,3149.3,3149.2,23.43219754]
["bitfinex","ETHUSD",1752628789793,0.002,3149.3,3149.2,23.67302431]
["bitfinex","ETHUSD",1752628793832,0.014,3149.6,3149.5,3.95060715]
["bitfinex","ETHUSD",1752628794007,0.014,3149.6,3149.5,9.93662984]
["bitfinex","ETHUSD",1752628794202,0.014,3149.6,3149.5,10.09502984]
["bitfinex","ETHUSD",1752628794505,0.014,3149.6,3149.5,10.53632984]
["bitfinex","ETHUSD",1752628797435,0.014,3149.6,3149.5,5.55732984]
["bitfinex","ETHUSD",1752628797604,0.014,3149.6,3149.5,10.52932984]
["bitfinex","ETHUSD",1752628797807,0.014,3149.6,3149.5,10.52775043]
["bitfinex","ETHUSD",1752628798942,0.014,3149.6,3149.5,10.52770795]
["bitfinex","ETHUSD",1752628799163,0.014,3149.6,3149.5,14.07770795]
["bitfinex","ETHUSD",1752628801756,0.014,3149.6,3149.5,13.52770795]
["bitfinex","ETHUSD",1752628802055,0.014,3149.6,3149.5,8.55570795]
["bitfinex","ETHUSD",1752628802469,1e-08,3150.6,3150.5,4.50629934]
["bitfinex","ETHUSD",1752628802628,0.1584,3151.6,3150.8,0.7822]
["bitfinex","ETHUSD",1752628802825,0.1584,3151.6,3150.9,0.292819]
["bitfinex","ETHUSD",1752628803070,3.17349497,3151.1,3151.0,0.292819]
["bitfinex","ETHUSD",1752628803270,28.30231897,3151.1,3151.0,0.292819]
["bitfinex","ETHUSD",1752628803582,0.8168,3151.1,3151.0,0.292819]
["bitfinex","ETHUSD",1752628803877,0.8168,3151.5,3151.0,5.279819]
["bitfinex","ETHUSD",1752628804031,0.8168,3151.5,3151.1,0.292819]
["bitfinex","ETHUSD",1752628804233,0.8168,3151.5,3151.2,5.285819]
["bitfinex","ETHUSD",1752628804478,3.17285374,3151.8,3151.3,0.292819]
["bitfinex","ETHUSD",1752628804643,1.2252,3151.8,3151.4,5.284819]
["bitfinex","ETHUSD",1752628804843,0.03188792,3151.7,3151.5,0.292819]
["bitfinex","ETHUSD",1752628805052,0.03188792,3151.7,3151.6,5.283819]
["bitfinex","ETHUSD",1752628805245,3.20477874,3151.7,3151.6,4.991]
["bitfinex","ETHUSD",1752628805870,3.60849082,3151.7,3151.6,4.991]
["bitfinex","ETHUSD",1752628806064,3.63072874,3151.7,3151.6,4.991]
["bitfinex","ETHUSD",1752628806830,0.7896,3151.8,3151.6,4.991]
["bitfinex","ETHUSD",1752628807032,3.96239108,3151.8,3151.6,4.991]
["bitfinex","ETHUSD",1752628807225,1.1901,3152.1,3151.6,4.991]
["bitfinex","ETHUSD",1752628807430,3.17273476,3151.9,3151.6,4.991]
["bitfinex","ETHUSD",1752628807861,3.60832807,3151.9,3151.6,4.991]
["bitfinex","ETHUSD",1752628808058,3.1727996,3151.8,3151.6,4.991]
["bitfinex","ETHUSD",1752628808557,3.63073482,3151.7,3151.6,4.985]
["bitfinex","ETHUSD",1752628809059,3.63073482,3151.7,3150.9,3.17365809]
["bitfinex","ETHUSD",1752628809060,3.17313106,3151.5,3150.9,3.17365809]
["bitfinex","ETHUSD",1752628809230,3.17313106,3151.5,3151.0,4.984]
["bitfinex","ETHUSD",1752628809431,3.19526282,3151.6,3151.0,8.15758348]
["bitfinex","ETHUSD",1752628809651,0.02223792,3151.6,3151.1,3.17346982]
["bitfinex","ETHUSD",1752628809828,0.02223792,3151.8,3151.2,5.4243]
["bitfinex","ETHUSD",1752628810043,0.02223792,3151.9,3151.4,3.17312202]
["bitfinex","ETHUSD",1752628810363,0.02223792,3151.9,3151.5,4.982]
["bitfinex","ETHUSD",1752628810592,3.17259467,3152.0,3151.5,4.982]
["bitfinex","ETHUSD",1752628810593,3.18636005,3152.3,3151.5,5.4233]
["bitfinex","ETHUSD",1752628810889,3.18636005,3152.3,3151.9,3.17260902]
["bitfinex","ETHUSD",1752628810890,0.014,3152.3,3151.9,3.17260902]
["bitfinex","ETHUSD",1752628811181,0.014,3152.3,3152.0,8.15455865]
["bitfinex","ETHUSD",1752628811379,3.18635061,3152.3,3152.0,4.982]
["bitfinex","ETHUSD",1752628811559,0.014,3152.3,3152.0,4.982]
["bitfinex","ETHUSD",1752628811873,3.18633302,3152.3,3152.0,4.982]
["bitfinex","ETHUSD",1752628812037,3.19462983,3152.2,3152.0,4.982]
["bitfinex","ETHUSD",1752628812878,3.34473374,3152.3,3152.0,4.982]
["bitfinex","ETHUSD",1752628813083,3.17242674,3152.2,3152.0,4.982]
["bitfinex","ETHUSD",1752628813277,3.17242674,3152.2,3152.1,4.98]
["bitfinex","ETHUSD",1752628813450,3.17242674,3152.2,3151.7,0.1584]
["bitfinex","ETHUSD",1752628813647,0.45783792,3152.1,3151.8,4.977]
["bitfinex","ETHUSD",1752628813983,0.7991,3151.9,3151.5,0.1584]
["bitfinex","ETHUSD",1752628814145,0.7991,3151.9,3151.0,8.4113]
["bitfinex","ETHUSD",1752628814146,3.17289082,3151.7,3151.6,4.977]
["bitfinex","ETHUSD",1752628814351,3.76689082,3151.7,3151.6,4.977]
["bitfinex","ETHUSD",1752628814687,3.07309659,3151.5,3151.2,0.1584]
["bitfinex","ETHUSD",1752628814994,3.07309659,3151.5,3151.0,7.622]
["bitfinex","ETHUSD",1752628814995,3.17349497,3151.1,3151.0,7.622]
["bitfinex","ETHUSD",1752628815142,3.17349497,3151.1,3151.0,12.599]
["bitfinex","ETHUSD",1752628816196,3.19567287,3151.2,3151.0,12.599]
["bitfinex","ETHUSD",1752628816485,3.17343495,3151.2,3151.0,12.599]
["bitfinex","ETHUSD",1752628816685,0.02223792,3151.4,3151.0,12.599]
["bitfinex","ETHUSD",1752628816985,0.02223792,3151.4,3151.0,7.622]
["bitfinex","ETHUSD",1752628817185,3.17339426,3151.2,3151.1,4.975]
["bitfinex","ETHUSD",1752628817481,3.17339426,3151.2,3150.3,3.96357326]
["bitfinex","ETHUSD",1752628817482,0.7991,3151.1,3150.3,0.7893]
["bitfinex","ETHUSD",1752628817651,3.17397794,3150.7,3150.4,4.978]
["bitfinex","ETHUSD",1752628818486,0.7991,3151.1,3149.8,3.1747286]
["bitfinex","ETHUSD",1752628818487,0.45413792,3150.6,3149.8,3.1747286]
["bitfinex","ETHUSD",1752628818687,3.17420206,3150.4,3149.9,8.78666368]
["bitfinex","ETHUSD",1752628819047,0.02223792,3150.3,3149.9,0.63496341]
["bitfinex","ETHUSD",1752628819370,0.4319,3150.6,3149.7,0.24219516]
["bitfinex","ETHUSD",1752628819371,0.8064,3150.4,3149.7,0.24219516]
["bitfinex","ETHUSD",1752628819569,3.17500635,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1752628819766,3.17500635,3149.6,3149.5,4.98]
["bitfinex","ETHUSD",1752628820346,3.60690635,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1752628821757,3.17500635,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1752628822175,3.60690635,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1752628822349,28.13333035,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1752628823377,28.93383035,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1752628824281,7.95740635,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1752628824680,28.93383035,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1752628824880,0.55,3149.3,3148.5,4.984]
["bitfinex","ETHUSD",1752628825085,3.17601473,3148.6,3148.5,4.984]
["bitfinex","ETHUSD",1752628825288,3.17601473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1752628825580,0.18063792,3148.7,3148.5,4.984]
["bitfinex","ETHUSD",1752628825753,0.1584,3148.7,3148.5,5.4459]
["bitfinex","ETHUSD",1752628825953,0.1584,3148.7,3148.6,0.4619]
["bitfinex","ETHUSD",1752628826165,0.1584,3149.0,3148.6,1.32409621]
["bitfinex","ETHUSD",1752628826366,0.1584,3149.2,3148.8,3.17579998]
["bitfinex","ETHUSD",1752628826567,0.1584,3149.2,3148.9,3.17570017]
["bitfinex","ETHUSD",1752628826751,0.1584,3149.2,3149.0,5.4469]
["bitfinex","ETHUSD",1752628827289,3.0,3149.6,3149.1,3.66909653]
["bitfinex","ETHUSD",1752628827484,3.1584,3149.6,3149.2,3.63730858]
["bitfinex","ETHUSD",1752628827684,3.1584,3149.6,3149.3,0.4619]
["bitfinex","ETHUSD",1752628827892,0.1584,3149.6,3149.1,0.0317551]
["bitfinex","ETHUSD",1752628828189,0.1584,3149.6,3149.4,0.4619]
["bitfinex","ETHUSD",1752628828384,0.1584,3149.6,3149.5,5.4459]
["bitfinex","ETHUSD",1752628829385,0.1584,3149.9,3149.5,8.62097563]
["bitfinex","ETHUSD",1752628829687,0.1584,3149.9,3149.6,0.4619]
["bitfinex","ETHUSD",1752628829889,0.7808,3150.4,3149.7,0.49364905]
["bitfinex","ETHUSD",1752628830094,0.1584,3150.2,3149.8,3.17480474]
["bitfinex","ETHUSD",1752628830291,0.1584,3150.2,3149.9,4.984]
["bitfinex","ETHUSD",1752628830469,0.1584,3150.2,3149.9,5.4459]
["bitfinex","ETHUSD",1752628830673,0.1584,3150.5,3150.0,4.42373541]
["bitfinex","ETHUSD",1752628830875,0.1584,3150.5,3150.1,3.63635374]
["bitfinex","ETHUSD",1752628831070,0.1584,3150.6,3150.1,5.06882655]
["bitfinex","ETHUSD",1752628831280,0.1584,3150.6,3150.2,0.4619]
["bitfinex","ETHUSD",1752628831486,0.1584,3150.6,3150.3,4.984]
["bitfinex","ETHUSD",1752628831792,0.1584,3150.6,3150.3,5.4459]
["bitfinex","ETHUSD",1752628833500,3.33240879,3150.6,3150.3,4.984]
["bitfinex","ETHUSD",1752628833792,3.17409934,3150.5,3150.3,4.984]
["bitfinex","ETHUSD",1752628833998,3.33244695,3150.6,3150.3,4.984]
["bitfinex","ETHUSD",1752628834762,3.17435425,3150.3,3150.1,0.1584]
["bitfinex","ETHUSD",1752628834976,0.1584,3150.2,3150.1,4.977]
["bitfinex","ETHUSD",1752628835185,1.2094,3151.0,3150.1,4.977]
["bitfinex","ETHUSD",1752628835412,1.2094,3151.0,3150.2,1.2324]
["bitfinex","ETHUSD",1752628835413,0.1584,3150.9,3150.2,1.2324]
["bitfinex","ETHUSD",1752628835708,3.3321619,3150.9,3150.4,3.33259747]
["bitfinex","ETHUSD",1752628835905,3.3321619,3150.9,3150.5,4.976]
["bitfinex","ETHUSD",1752628839275,3.1739986,3150.6,3150.5,9.74599998]
["bitfinex","ETHUSD",1752628839617,3.3323986,3150.6,3150.5,4.976]
["bitfinex","ETHUSD",1752628839783,3.3323986,3150.6,3150.2,0.7705]
["bitfinex","ETHUSD",1752628839784,3.17412044,3150.5,3150.2,0.7705]
["bitfinex","ETHUSD",1752628839986,3.17412044,3150.5,3150.3,4.97]
["bitfinex","ETHUSD",1752628840292,3.17425327,3150.4,3150.3,4.97]
["bitfinex","ETHUSD",1752628840497,3.33265327,3150.4,3149.9,3.9898823]
["bitfinex","ETHUSD",1752628840693,0.1584,3150.4,3150.0,5.4339]
["bitfinex","ETHUSD",1752628840898,0.1584,3150.6,3150.1,3.63634073]
["bitfinex","ETHUSD",1752628841095,0.1584,3150.6,3150.1,0.4619]
["bitfinex","ETHUSD",1752628841426,0.1584,3150.6,3150.0,0.1584]
["bitfinex","ETHUSD",1752628841607,0.1584,3150.6,3150.2,4.972]
["bitfinex","ETHUSD",1752628841780,3.17440731,3150.2,3149.7,3.17484186]
["bitfinex","ETHUSD",1752628841979,3.17440731,3150.2,3149.8,5.1314]
["bitfinex","ETHUSD",1752628842185,3.17440731,3150.2,3149.8,5.5933]
["bitfinex","ETHUSD",1752628842705,3.17460085,3150.1,3149.9,4.973]
["bitfinex","ETHUSD",1752628842877,0.02223792,3150.3,3150.0,4.974]
["bitfinex","ETHUSD",1752628843081,0.1584,3150.1,3150.0,4.974]
["bitfinex","ETHUSD",1752628844523,4.14100239,3150.1,3149.5,0.1594]
["bitfinex","ETHUSD",1752628844696,4.14100239,3150.1,3149.6,5.00575006]
["bitfinex","ETHUSD",1752628845220,0.9665,3150.1,3149.6,5.00575006]
["bitfinex","ETHUSD",1752628845419,0.1584,3150.1,3149.7,3.6168663]
["bitfinex","ETHUSD",1752628845622,0.1584,3150.1,3149.8,0.442]
["bitfinex","ETHUSD",1752628845821,0.1584,3150.1,3149.9,4.972]
["bitfinex","ETHUSD",1752628847423,0.18063792,3150.1,3149.9,4.972]
["bitfinex","ETHUSD",1752628847587,0.7744,3151.0,3150.0,0.8005]
["bitfinex","ETHUSD",1752628847783,3.19798659,3150.9,3150.2,3.17430565]
["bitfinex","ETHUSD",1752628847983,3.19798659,3150.9,3150.4,3.17418354]
["bitfinex","ETHUSD",1752628848196,0.02423792,3150.9,3150.4,3.17418354]
["bitfinex","ETHUSD",1752628848413,0.02423792,3150.9,3150.5,3.17408963]
["bitfinex","ETHUSD",1752628848998,0.02423792,3150.9,3150.6,5.7629]
["bitfinex","ETHUSD",1752628849199,0.002,3150.9,3150.7,4.974]
["bitfinex","ETHUSD",1752628849425,0.02423792,3150.9,3150.8,4.973]
["bitfinex","ETHUSD",1752628849726,3.19793432,3150.9,3150.8,4.973]
["bitfinex","ETHUSD",1752628850082,0.02423792,3150.9,3150.0,0.7879]
["bitfinex","ETHUSD",1752628850285,0.02423792,3150.9,3149.9,0.5414]
["bitfinex","ETHUSD",1752628850286,20.976424,3150.8,3150.1,4.972]
["bitfinex","ETHUSD",1752628850512,20.976424,3150.8,3149.7,0.7879]
["bitfinex","ETHUSD",1752628850513,3.1744056,3150.2,3149.7,3.17485071]
["bitfinex","ETHUSD",1752628850712,0.4582,3150.4,3149.8,4.973]
["bitfinex","ETHUSD",1752628850912,0.02223792,3150.3,3149.8,4.973]
["bitfinex","ETHUSD",1752628851222,0.02223792,3150.3,3149.8,8.58976496]
["bitfinex","ETHUSD",1752628852340,0.02223792,3150.3,3149.9,3.17468923]
["bitfinex","ETHUSD",1752628852908,0.02223792,3150.5,3150.1,0.8148]
["bitfinex","ETHUSD",1752628853113,0.02223792,3150.8,3150.3,3.17423873]
["bitfinex","ETHUSD",1752628853313,0.02223792,3150.8,3150.4,3.61618365]
["bitfinex","ETHUSD",1752628853513,0.002,3150.9,3150.5,4.971]
["bitfinex","ETHUSD",1752628853747,0.02423792,3150.9,3150.5,4.971]
["bitfinex","ETHUSD",1752628854816,3.19794298,3150.9,3150.5,5.413]
["bitfinex","ETHUSD",1752628855144,3.19794298,3150.9,3150.5,4.971]
["bitfinex","ETHUSD",1752628855642,3.19794298,3150.9,3150.5,4.968]
["bitfinex","ETHUSD",1752628855643,3.17389786,3150.7,3150.5,4.968]
["bitfinex","ETHUSD",1752628855811,3.1739986,3150.6,3150.5,4.968]
["bitfinex","ETHUSD",1752628856014,3.6321986,3150.6,3150.5,4.968]
["bitfinex","ETHUSD",1752628856216,4.00122777,3150.4,3149.9,3.1746322]
["bitfinex","ETHUSD",1752628856425,0.02223792,3150.3,3150.0,4.968]
["bitfinex","ETHUSD",1752628856639,0.827,3150.4,3150.0,4.968]
["bitfinex","ETHUSD",1752628857047,4.00120086,3150.4,3150.0,4.968]
["bitfinex","ETHUSD",1752628857762,0.1584,3150.3,3149.9,7.94463218]
["bitfinex","ETHUSD",1752628857910,0.1584,3150.3,3150.1,4.968]
["bitfinex","ETHUSD",1752628860163,0.1584,3150.3,3149.9,7.94460765]
["bitfinex","ETHUSD",1752628860454,0.1584,3150.3,3150.0,8.57959025]
["bitfinex","ETHUSD",1752628860854,0.02223792,3150.2,3149.9,4.76999998]
["bitfinex","ETHUSD",1752628861043,3.19670295,3150.2,3150.1,4.963]
["bitfinex","ETHUSD",1752628861746,0.4582,3150.3,3150.1,4.963]
["bitfinex","ETHUSD",1752628861747,3.19855844,3150.3,3150.1,4.963]
["bitfinex","ETHUSD",1752628861913,3.19855844,3150.3,3149.9,4.76999998]
["bitfinex","ETHUSD",1752628862118,0.1584,3150.1,3150.0,4.961]
["bitfinex","ETHUSD",1752628862653,0.1584,3150.1,3149.7,7.9448847]
["bitfinex","ETHUSD",1752628862950,0.18063792,3150.1,3149.8,4.96]
["bitfinex","ETHUSD",1752628863248,0.02223792,3150.0,3149.9,4.959]
["bitfinex","ETHUSD",1752628863452,0.1584,3149.9,3149.7,4.76999998]
["bitfinex","ETHUSD",1752628863635,0.18063792,3149.9,3149.8,4.96]
["bitfinex","ETHUSD",1752628863838,0.18063792,3149.9,3149.7,4.76999998]
["bitfinex","ETHUSD",1752628863839,0.02223792,3149.9,3149.5,0.001]
["bitfinex","ETHUSD",1752628864152,6.88340635,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1752628864318,33.62303035,3149.6,3149.5,1e-08]
["bitfinex","ETHUSD",1752628864522,33.62303035,3149.6,3148.5,0.001]
["bitfinex","ETHUSD",1752628864523,3.97921473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1752628864718,0.8032,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1752628864925,0.1584,3148.9,3148.5,0.443]
["bitfinex","ETHUSD",1752628865124,0.4582,3148.8,3148.5,0.001]
["bitfinex","ETHUSD",1752628865319,3.17601473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1752628865861,25.39313873,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1752628866970,28.94313873,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1752628868859,5.7475,3148.8,3148.5,0.001]
["bitfinex","ETHUSD",1752628869191,3.17601473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1752628869371,28.16063873,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1752628869540,28.91253873,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1752628872278,33.13063873,3148.6,3148.2,1e-08]
["bitfinex","ETHUSD",1752628872435,7.49171737,3148.3,3148.2,1e-08]
["bitfinex","ETHUSD",1752628872643,33.44114137,3148.3,3148.2,1e-08]
["bitfinex","ETHUSD",1752628872948,33.90334137,3148.3,3148.2,1e-08]
["bitfinex","ETHUSD",1752628874043,37.90334137,3148.3,3148.2,1e-08]
["bitfinex","ETHUSD",1752628874244,7.51012376,3147.6,3147.5,1e-08]
["bitfinex","ETHUSD",1752628874445,33.46354776,3147.6,3147.5,1e-08]
["bitfinex","ETHUSD",1752628874744,12.94532376,3147.6,3147.5,1e-08]
["bitfinex","ETHUSD",1752628875070,33.92174776,3147.6,3147.5,1e-08]
["bitfinex","ETHUSD",1752628875686,33.91974776,3147.6,3147.5,1e-08]
["bitfinex","ETHUSD",1752628878593,33.91774776,3147.6,3147.5,1e-08]
["bitfinex","ETHUSD",1752628881107,43.23716179,3147.6,3147.5,1e-08]
["bitfinex","ETHUSD",1752628881310,4.52532659,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628881606,12.51756451,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628881769,33.94295059,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628882171,28.97295059,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628882373,33.47075059,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628882606,33.94195059,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628883108,28.97295059,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628883405,33.94095059,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628883905,8.69532659,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628884105,11.69532659,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628885910,11.14532659,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628888810,3.1771247,3147.5,3147.2,1e-08]
["bitfinex","ETHUSD",1752628889109,0.1584,3147.5,3147.3,3.93042659]
["bitfinex","ETHUSD",1752628889320,0.1584,3147.5,3147.4,3.63062564]
["bitfinex","ETHUSD",1752628889526,3.7532,3148.4,3147.6,3.17697236]
["bitfinex","ETHUSD",1752628889680,3.7532,3148.4,3147.3,1.54100526]
["bitfinex","ETHUSD",1752628889681,0.1584,3147.9,3147.7,4.39656738]
["bitfinex","ETHUSD",1752628889881,0.1584,3147.9,3147.8,0.4534]
["bitfinex","ETHUSD",1752628892227,0.1584,3147.9,3147.7,0.7663]
["bitfinex","ETHUSD",1752628892424,0.18063792,3147.9,3147.7,1.2197]
["bitfinex","ETHUSD",1752628892733,0.18063792,3147.9,3147.8,0.4534]
["bitfinex","ETHUSD",1752628893422,3.3573589,3147.9,3147.5,5.22339998]
["bitfinex","ETHUSD",1752628893627,3.3573589,3147.9,3147.6,0.4534]
["bitfinex","ETHUSD",1752628893833,0.1584,3147.7,3147.5,4.76999998]
["bitfinex","ETHUSD",1752628894034,0.1584,3147.7,3147.4,0.8122]
["bitfinex","ETHUSD",1752628894326,0.78063792,3148.0,3147.5,0.4534]
["bitfinex","ETHUSD",1752628894327,3.17686401,3147.8,3147.5,0.4534]
["bitfinex","ETHUSD",1752628894530,3.17686401,3147.8,3147.6,0.4534]
["bitfinex","ETHUSD",1752628895030,3.19899719,3147.9,3147.7,0.4534]
["bitfinex","ETHUSD",1752628895328,3.19899719,3147.9,3147.4,0.8122]
["bitfinex","ETHUSD",1752628895538,0.1584,3147.5,3147.4,0.8122]
["bitfinex","ETHUSD",1752628895821,0.02223792,3147.9,3147.4,3.98942564]
["bitfinex","ETHUSD",1752628896009,0.1584,3147.8,3147.5,0.4534]
["bitfinex","ETHUSD",1752628896214,0.1584,3147.8,3147.4,3.98942564]
["bitfinex","ETHUSD",1752628896528,0.1584,3147.8,3147.5,0.4534]
["bitfinex","ETHUSD",1752628896714,0.1584,3147.8,3147.6,0.4534]
["bitfinex","ETHUSD",1752628896915,3.33524792,3147.8,3147.6,0.4534]
["bitfinex","ETHUSD",1752628897120,3.19916075,3147.7,3147.6,0.4534]
["bitfinex","ETHUSD",1752628897330,3.19916075,3147.7,3147.4,1.2656]
["bitfinex","ETHUSD",1752628897516,0.1584,3147.6,3147.4,0.8122]
["bitfinex","ETHUSD",1752628897823,0.1584,3147.6,3147.5,0.4534]
["bitfinex","ETHUSD",1752628901013,3.33542376,3147.6,3147.4,0.8122]
["bitfinex","ETHUSD",1752628901830,3.1771247,3147.5,3147.4,0.8122]
["bitfinex","ETHUSD",1752628902026,3.19936262,3147.5,3147.2,4.76999999]
["bitfinex","ETHUSD",1752628902326,3.19936262,3147.5,3147.2,5.22339999]
["bitfinex","ETHUSD",1752628902624,3.17732659,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628902826,3.19956451,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628903305,3.67076451,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628903991,3.19956451,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628904196,0.02223792,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628904414,3.17732659,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628904625,3.64852659,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628904898,25.95548851,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628905101,25.93325059,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628906519,30.88925059,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628906748,3.17732659,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628907028,3.19956451,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628907607,0.02223792,3147.5,3147.2,0.42900001]
["bitfinex","ETHUSD",1752628907821,3.17882161,3147.9,3147.3,0.429]
["bitfinex","ETHUSD",1752628908136,0.1584,3147.4,3147.3,0.429]
["bitfinex","ETHUSD",1752628908512,0.1584,3147.4,3147.3,1.2461]
["bitfinex","ETHUSD",1752628910100,0.1584,3147.6,3147.3,1.2461]
["bitfinex","ETHUSD",1752628910304,0.1584,3147.6,3147.4,0.429]
["bitfinex","ETHUSD",1752628910722,0.1584,3147.6,3147.5,0.429]
["bitfinex","ETHUSD",1752628911039,0.002,3147.9,3147.6,3.17696713]
["bitfinex","ETHUSD",1752628911243,0.002,3147.9,3147.5,1.2461]
["bitfinex","ETHUSD",1752628911244,0.002,3147.9,3147.7,0.87130671]
["bitfinex","ETHUSD",1752628911606,0.002,3147.9,3147.8,0.429]
["bitfinex","ETHUSD",1752628919277,0.002,3147.9,3147.8,5.384]
["bitfinex","ETHUSD",1752628922065,0.002,3147.9,3147.8,9.35809011]
["bitfinex","ETHUSD",1752628922263,0.002,3147.9,3147.8,18.80413593]
["bitfinex","ETHUSD",1752628923068,0.002,3147.9,3147.8,9.4847219]
["bitfinex","ETHUSD",1752628923767,0.002,3147.9,3147.8,10.02713728]
["bitfinex","ETHUSD",1752628923970,0.002,3147.9,3147.8,22.34655131]
["bitfinex","ETHUSD",1752628924175,0.002,3147.9,3147.8,27.11655129]
["bitfinex","ETHUSD",1752628924887,0.4615,3149.2,3148.8,3.94126171]
["bitfinex","ETHUSD",1752628924888,0.6199,3149.2,3148.8,3.94126171]
["bitfinex","ETHUSD",1752628925045,0.6199,3149.2,3148.9,4.954]
["bitfinex","ETHUSD",1752628925250,0.4615,3149.2,3149.0,3.17556019]
["bitfinex","ETHUSD",1752628925443,0.002,3149.2,3149.1,3.17551046]
["bitfinex","ETHUSD",1752628925676,0.002,3149.2,3149.1,4.13116556]
["bitfinex","ETHUSD",1752628926175,0.002,3149.2,3149.1,9.08516556]
["bitfinex","ETHUSD",1752628926497,0.002,3149.2,3149.1,9.05341046]
["bitfinex","ETHUSD",1752628927410,0.002,3149.2,3149.1,14.06099676]
["bitfinex","ETHUSD",1752628927580,0.002,3149.2,3149.1,16.85514603]
["bitfinex","ETHUSD",1752628927980,0.002,3149.2,3149.1,19.85514603]
["bitfinex","ETHUSD",1752628931712,0.002,3149.2,3149.1,8.72563557]
["bitfinex","ETHUSD",1752628931913,0.002,3149.2,3149.1,4.92839998]
["bitfinex","ETHUSD",1752628932221,0.002,3149.2,3149.1,9.72199998]
["bitfinex","ETHUSD",1752628932710,0.002,3149.2,3149.1,13.66371044]
["bitfinex","ETHUSD",1752628932931,0.002,3149.2,3149.1,13.90484109]
["bitfinex","ETHUSD",1752628933080,0.002,3149.2,3149.1,10.88773063]
["bitfinex","ETHUSD",1752628933279,0.002,3149.2,3149.1,5.69459998]
["bitfinex","ETHUSD",1752628933474,0.002,3149.2,3149.1,9.72199998]
["bitfinex","ETHUSD",1752628933718,3.17740962,3149.2,3149.1,9.72199998]
["bitfinex","ETHUSD",1752628934219,3.17578265,3148.9,3148.7,0.1584]
["bitfinex","ETHUSD",1752628934521,3.17583091,3148.8,3148.5,4.76999998]
["bitfinex","ETHUSD",1752628934720,3.17583091,3148.8,3148.6,4.952]
["bitfinex","ETHUSD",1752628935278,3.17575176,3148.9,3148.6,4.952]
["bitfinex","ETHUSD",1752628935483,3.33405755,3149.0,3148.6,4.952]
["bitfinex","ETHUSD",1752628935709,0.1584,3149.0,3148.6,8.94420709]
["bitfinex","ETHUSD",1752628935907,0.1604,3149.2,3148.6,7.63148157]
["bitfinex","ETHUSD",1752628936184,3.17554787,3149.1,3148.6,7.63148157]
["bitfinex","ETHUSD",1752628936512,0.1604,3149.2,3148.6,10.80748897]
["bitfinex","ETHUSD",1752628936716,3.33584116,3149.2,3148.6,10.80748897]
["bitfinex","ETHUSD",1752628936887,0.1604,3149.2,3148.7,3.17588511]
["bitfinex","ETHUSD",1752628937089,0.002,3149.2,3148.9,3.17571215]
["bitfinex","ETHUSD",1752628937297,0.002,3149.2,3149.1,3.99171046]
["bitfinex","ETHUSD",1752628937600,0.002,3149.2,3149.1,8.76171044]
["bitfinex","ETHUSD",1752628938020,0.002,3149.2,3149.1,11.76171044]
["bitfinex","ETHUSD",1752628939123,0.002,3149.2,3149.1,16.71271044]
["bitfinex","ETHUSD",1752628939292,0.002,3149.2,3149.1,18.71738261]
["bitfinex","ETHUSD",1752628939495,0.002,3149.2,3149.1,5.58619998]
["bitfinex","ETHUSD",1752628939690,0.002,3149.2,3149.1,4.951]
["bitfinex","ETHUSD",1752628940201,3.17740962,3149.2,3149.1,4.951]
["bitfinex","ETHUSD",1752628940726,3.17740962,3149.2,3148.8,0.1584]
["bitfinex","ETHUSD",1752628940727,3.17554186,3149.1,3148.8,0.1584]
["bitfinex","ETHUSD",1752628941030,0.002,3149.2,3148.9,4.951]
["bitfinex","ETHUSD",1752628941031,3.17745598,3149.2,3148.9,4.951]
["bitfinex","ETHUSD",1752628941232,0.002,3149.2,3148.9,4.951]
["bitfinex","ETHUSD",1752628941521,3.1774102,3149.2,3149.0,4.951]
["bitfinex","ETHUSD",1752628941827,3.17551046,3149.1,3149.0,4.951]
["bitfinex","ETHUSD",1752628942328,0.002,3149.2,3149.0,4.951]
["bitfinex","ETHUSD",1752628942686,0.002,3149.2,3148.8,0.19015813]
["bitfinex","ETHUSD",1752628942890,0.002,3149.2,3148.9,4.951]
["bitfinex","ETHUSD",1752628943325,3.17744107,3149.2,3148.9,4.951]
["bitfinex","ETHUSD",1752628943692,3.17744107,3149.2,3148.8,0.1584]
["bitfinex","ETHUSD",1752628943896,3.175665,3149.0,3148.9,4.951]
["bitfinex","ETHUSD",1752628944321,3.175813,3148.8,3148.7,4.76999998]
["bitfinex","ETHUSD",1752628944503,3.175813,3148.8,3148.7,9.72099998]
["bitfinex","ETHUSD",1752628944707,3.17596002,3148.7,3148.5,4.92839998]
["bitfinex","ETHUSD",1752628944900,3.17596002,3148.7,3148.6,4.951]
["bitfinex","ETHUSD",1752628945101,3.33415256,3148.9,3148.6,4.951]
["bitfinex","ETHUSD",1752628945326,3.33415256,3148.9,3148.7,4.951]
["bitfinex","ETHUSD",1752628945597,3.33415256,3148.9,3148.5,4.76999998]
["bitfinex","ETHUSD",1752628945800,3.33415256,3148.9,3148.6,4.951]
["bitfinex","ETHUSD",1752628946209,0.1584,3148.9,3148.6,9.0990439]
["bitfinex","ETHUSD",1752628946408,3.17551286,3149.1,3148.7,0.8286]
["bitfinex","ETHUSD",1752628946614,3.17551286,3149.1,3148.8,4.951]
["bitfinex","ETHUSD",1752628947132,0.1604,3149.2,3148.8,4.98275813]
["bitfinex","ETHUSD",1752628947335,0.1604,3149.2,3148.8,5.67694394]
["bitfinex","ETHUSD",1752628947508,0.1604,3149.2,3148.8,8.8527376]
["bitfinex","ETHUSD",1752628947833,0.002,3149.2,3149.0,3.17554061]
["bitfinex","ETHUSD",1752628948040,0.002,3149.2,3149.1,4.951]
["bitfinex","ETHUSD",1752628948252,0.002,3149.2,3149.1,9.51622097]
["bitfinex","ETHUSD",1752628948426,0.002,3149.2,3149.1,9.67462097]
["bitfinex","ETHUSD",1752628949540,0.002,3149.2,3149.1,6.49911051]
["bitfinex","ETHUSD",1752628949846,0.002,3149.2,3149.1,9.67462097]
["bitfinex","ETHUSD",1752628951669,0.002,3149.2,3149.1,4.76999998]
["bitfinex","ETHUSD",1752628951886,3.33580962,3149.2,3149.1,9.72099998]
["bitfinex","ETHUSD",1752628952856,3.33580962,3149.2,3148.7,0.1584]
["bitfinex","ETHUSD",1752628952857,3.175813,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752628953062,3.17596789,3148.7,3148.3,0.1584]
["bitfinex","ETHUSD",1752628953258,0.1584,3148.8,3148.4,4.951]
["bitfinex","ETHUSD",1752628953462,3.33424908,3148.8,3148.4,4.98276216]
["bitfinex","ETHUSD",1752628954027,3.33424908,3148.8,3148.5,4.951]
["bitfinex","ETHUSD",1752628954229,3.33421852,3148.8,3148.5,4.951]
["bitfinex","ETHUSD",1752628955328,3.1759382,3148.7,3148.5,4.951]
["bitfinex","ETHUSD",1752628955782,3.17601473,3148.6,3148.5,4.951]
["bitfinex","ETHUSD",1752628955989,3.93715264,3148.7,3148.5,4.951]
["bitfinex","ETHUSD",1752628956350,3.33423755,3148.8,3148.5,4.951]
["bitfinex","ETHUSD",1752628956550,3.17592981,3148.7,3148.5,4.951]
["bitfinex","ETHUSD",1752628956755,3.33423397,3148.8,3148.5,4.951]
["bitfinex","ETHUSD",1752628957785,3.17593879,3148.7,3148.5,4.951]
["bitfinex","ETHUSD",1752628957991,3.17601473,3148.6,3148.5,4.951]
["bitfinex","ETHUSD",1752628958484,3.17601473,3148.6,3148.3,0.1584]
["bitfinex","ETHUSD",1752628958688,3.17601473,3148.6,3148.5,4.951]
["bitfinex","ETHUSD",1752628959092,3.17601473,3148.6,3148.3,0.1584]
["bitfinex","ETHUSD",1752628959251,3.33424106,3148.8,3148.5,4.951]
["bitfinex","ETHUSD",1752628959598,3.95876268,3149.3,3148.6,0.8282]
["bitfinex","ETHUSD",1752628959759,3.33399372,3149.1,3148.7,4.951]
["bitfinex","ETHUSD",1752628960154,0.1584,3149.1,3148.7,4.951]
["bitfinex","ETHUSD",1752628960354,3.33391801,3149.1,3148.7,4.951]
["bitfinex","ETHUSD",1752628960977,3.1756722,3149.0,3148.7,4.951]
["bitfinex","ETHUSD",1752628961379,3.1756722,3149.0,3148.8,4.951]
["bitfinex","ETHUSD",1752628961805,0.1584,3149.1,3148.8,4.951]
["bitfinex","ETHUSD",1752628962359,0.1584,3149.1,3148.8,8.12680955]
["bitfinex","ETHUSD",1752628962563,0.002,3149.2,3148.9,3.33405751]
["bitfinex","ETHUSD",1752628962871,0.002,3149.2,3149.0,5.7077]
["bitfinex","ETHUSD",1752628963287,0.002,3149.2,3149.0,8.88330846]
["bitfinex","ETHUSD",1752628963489,0.002,3149.2,3149.0,13.65330844]
["bitfinex","ETHUSD",1752628963682,0.002,3149.2,3149.0,10.47769998]
["bitfinex","ETHUSD",1752628965175,0.002,3149.2,3149.0,13.65329413]
["bitfinex","ETHUSD",1752628965718,0.002,3149.2,3149.0,10.47769998]
["bitfinex","ETHUSD",1752628965927,0.002,3149.2,3149.0,13.65330869]
["bitfinex","ETHUSD",1752628967915,0.002,3149.2,3149.0,10.47769998]
["bitfinex","ETHUSD",1752628968212,0.002,3149.2,3149.0,13.65330297]
["bitfinex","ETHUSD",1752628969201,0.002,3149.2,3149.1,3.17551046]
["bitfinex","ETHUSD",1752628969413,0.002,3149.2,3149.1,7.97726554]
["bitfinex","ETHUSD",1752628969715,0.002,3149.2,3149.1,7.94551044]
["bitfinex","ETHUSD",1752628973223,0.002,3149.2,3149.1,4.76999998]
["bitfinex","ETHUSD",1752628973528,0.002,3149.2,3149.1,7.94551044]
["bitfinex","ETHUSD",1752628975086,0.002,3149.2,3149.1,4.76999998]
["bitfinex","ETHUSD",1752628976522,0.002,3149.2,3149.1,9.71899998]
["bitfinex","ETHUSD",1752628978193,0.002,3149.2,3149.1,11.34187152]
["bitfinex","ETHUSD",1752628979233,0.002,3149.2,3149.1,9.71899998]
["bitfinex","ETHUSD",1752628979608,3.17740962,3149.2,3149.1,4.76999998]
["bitfinex","ETHUSD",1752628979803,4.02474754,3149.2,3149.1,9.71899998]
["bitfinex","ETHUSD",1752628980825,4.02474754,3149.2,3149.1,4.76999998]
["bitfinex","ETHUSD",1752628981336,3.33391046,3149.1,3149.0,4.948]
["bitfinex","ETHUSD",1752628981831,3.1758214,3148.8,3148.6,4.76999998]
["bitfinex","ETHUSD",1752628982029,3.1758214,3148.8,3148.7,4.948]
["bitfinex","ETHUSD",1752628982826,0.95110025,3148.8,3148.3,4.76999998]
["bitfinex","ETHUSD",1752628983030,0.95110025,3148.8,3147.9,0.001]
["bitfinex","ETHUSD",1752628983031,0.1584,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1752628983230,3.17641835,3148.2,3148.0,4.948]
["bitfinex","ETHUSD",1752628983531,3.33475574,3148.3,3148.0,4.948]
["bitfinex","ETHUSD",1752628983827,0.1584,3148.3,3148.0,4.948]
["bitfinex","ETHUSD",1752628984797,0.1584,3148.3,3147.9,3.17771072]
["bitfinex","ETHUSD",1752628984798,0.85063792,3148.2,3147.9,0.001]
["bitfinex","ETHUSD",1752628985148,0.1584,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1752628985300,3.35725799,3148.0,3147.9,4.949]
["bitfinex","ETHUSD",1752628985500,0.1584,3148.0,3147.9,4.949]
["bitfinex","ETHUSD",1752628987537,0.1584,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1752628987741,0.1584,3148.0,3147.9,4.949]
["bitfinex","ETHUSD",1752628991359,0.1584,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1752628991564,3.98302007,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1752628992045,4.00525799,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1752628992210,7.55525799,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1752628992410,7.53302007,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1752628992823,12.48102007,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1752628997850,3.98372659,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752628998051,4.00596451,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752629001262,0.7999,3147.9,3147.3,3.17726982]
["bitfinex","ETHUSD",1752629001558,0.1584,3147.5,3147.2,3.17738869]
["bitfinex","ETHUSD",1752629001859,0.1584,3147.5,3147.2,8.12538869]
["bitfinex","ETHUSD",1752629002279,0.1584,3147.5,3147.2,4.94800001]
["bitfinex","ETHUSD",1752629002452,0.1584,3147.5,3147.2,8.12541593]
["bitfinex","ETHUSD",1752629003364,0.1584,3147.5,3147.3,3.17732593]
["bitfinex","ETHUSD",1752629003568,0.1584,3147.5,3147.2,8.1253796]
["bitfinex","ETHUSD",1752629003864,0.1584,3147.5,3147.3,3.17730542]
["bitfinex","ETHUSD",1752629004063,0.1584,3147.5,3147.4,3.17722564]
["bitfinex","ETHUSD",1752629004369,0.1584,3148.0,3147.4,5.74407223]
["bitfinex","ETHUSD",1752629004566,0.1584,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1752629005538,0.1584,3148.0,3147.8,8.12479026]
["bitfinex","ETHUSD",1752629008279,0.1584,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1752629008837,0.02223792,3148.4,3148.2,3.17639048]
["bitfinex","ETHUSD",1752629008838,0.1584,3148.4,3148.2,3.17639048]
["bitfinex","ETHUSD",1752629009036,0.1584,3148.4,3148.3,4.947]
["bitfinex","ETHUSD",1752629010135,0.1584,3148.4,3148.3,8.12331737]
["bitfinex","ETHUSD",1752629010437,0.1584,3148.7,3148.5,3.17607655]
["bitfinex","ETHUSD",1752629010764,0.1584,3148.7,3148.6,4.947]
["bitfinex","ETHUSD",1752629011733,3.17651917,3148.1,3148.0,4.76999998]
["bitfinex","ETHUSD",1752629012053,3.33491917,3148.1,3148.0,4.76999998]
["bitfinex","ETHUSD",1752629012258,3.33491917,3148.1,3148.0,9.71599998]
["bitfinex","ETHUSD",1752629012259,3.35715709,3148.1,3148.0,9.71599998]
["bitfinex","ETHUSD",1752629012769,3.35715709,3148.1,3148.0,4.76999998]
["bitfinex","ETHUSD",1752629013172,4.14245709,3148.1,3148.0,9.71599998]
["bitfinex","ETHUSD",1752629014139,0.9437,3148.1,3148.0,4.76999998]
["bitfinex","ETHUSD",1752629014373,0.1584,3148.1,3148.0,9.71599998]
["bitfinex","ETHUSD",1752629014574,3.33491917,3148.1,3148.0,9.71599998]
["bitfinex","ETHUSD",1752629015670,3.33491917,3148.1,3148.0,4.76999998]
["bitfinex","ETHUSD",1752629015874,3.33491917,3148.1,3148.0,9.71599998]
["bitfinex","ETHUSD",1752629016671,3.33491917,3148.1,3148.0,4.946]
["bitfinex","ETHUSD",1752629017066,3.33491917,3148.1,3147.9,4.946]
["bitfinex","ETHUSD",1752629017067,3.17662007,3148.0,3147.9,4.946]
["bitfinex","ETHUSD",1752629017271,3.19885799,3148.0,3147.9,4.946]
["bitfinex","ETHUSD",1752629018580,3.33518083,3147.9,3147.4,4.76999998]
["bitfinex","ETHUSD",1752629018766,3.35741875,3147.9,3147.5,4.945]
["bitfinex","ETHUSD",1752629018968,3.35741875,3147.9,3147.6,4.945]
["bitfinex","ETHUSD",1752629019985,3.33518083,3147.9,3147.6,4.945]
["bitfinex","ETHUSD",1752629020282,0.1584,3147.9,3147.6,4.945]
["bitfinex","ETHUSD",1752629020685,0.1584,3147.9,3147.7,4.945]
["bitfinex","ETHUSD",1752629021983,3.33513822,3147.9,3147.7,4.945]
["bitfinex","ETHUSD",1752629022350,3.35737614,3147.9,3147.7,4.945]
["bitfinex","ETHUSD",1752629022683,3.1768219,3147.8,3147.2,4.76999999]
["bitfinex","ETHUSD",1752629022880,0.18063792,3147.7,3147.3,4.945]
["bitfinex","ETHUSD",1752629023887,3.35758159,3147.7,3147.3,4.945]
["bitfinex","ETHUSD",1752629024187,0.18063792,3147.7,3147.3,8.12231531]
["bitfinex","ETHUSD",1752629024387,0.1584,3147.7,3147.4,0.03177225]
["bitfinex","ETHUSD",1752629024553,0.1584,3147.7,3147.5,8.122055]
["bitfinex","ETHUSD",1752629025483,0.002,3148.1,3147.6,3.17702376]
["bitfinex","ETHUSD",1752629025691,0.1584,3148.0,3147.7,4.944]
["bitfinex","ETHUSD",1752629026483,3.33503734,3148.0,3147.7,4.944]
["bitfinex","ETHUSD",1752629026682,3.17672437,3147.9,3147.8,4.944]
["bitfinex","ETHUSD",1752629028104,0.18063792,3148.0,3147.8,4.944]
["bitfinex","ETHUSD",1752629028283,0.1584,3148.0,3147.8,4.944]
["bitfinex","ETHUSD",1752629028683,3.33503193,3148.0,3147.8,4.944]
["bitfinex","ETHUSD",1752629028884,3.17672098,3147.9,3147.8,4.944]
["bitfinex","ETHUSD",1752629029084,3.33502621,3148.0,3147.8,4.944]
["bitfinex","ETHUSD",1752629029385,3.33502621,3148.0,3147.6,4.76999998]
["bitfinex","ETHUSD",1752629029597,3.17672842,3147.9,3147.6,4.76999998]
["bitfinex","ETHUSD",1752629029908,3.17672842,3147.9,3147.7,4.944]
["bitfinex","ETHUSD",1752629031682,3.1768219,3147.8,3147.7,4.944]
["bitfinex","ETHUSD",1752629032002,3.17692283,3147.7,3147.6,4.76999998]
["bitfinex","ETHUSD",1752629032185,3.33525198,3147.8,3147.6,9.71299998]
["bitfinex","ETHUSD",1752629033093,3.33525198,3147.8,3147.7,4.943]
["bitfinex","ETHUSD",1752629033270,3.33525198,3147.8,3147.6,4.76999998]
["bitfinex","ETHUSD",1752629033271,3.17692283,3147.7,3147.6,4.76999998]
["bitfinex","ETHUSD",1752629033472,3.17692283,3147.7,3147.6,9.71299998]
["bitfinex","ETHUSD",1752629034409,3.17692283,3147.7,3147.6,4.943]
["bitfinex","ETHUSD",1752629034917,3.17703341,3147.6,3147.2,1e-08]
["bitfinex","ETHUSD",1752629035076,0.1584,3147.4,3147.2,1e-08]
["bitfinex","ETHUSD",1752629035273,0.9811,3147.4,3147.3,4.943]
["bitfinex","ETHUSD",1752629035612,0.9811,3147.4,3147.2,1e-08]
["bitfinex","ETHUSD",1752629035613,3.17732659,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752629035776,0.8227,3147.4,3147.2,1e-08]
["bitfinex","ETHUSD",1752629036089,3.17732659,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752629036279,3.19956451,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752629036479,6.74956451,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752629036701,33.49068851,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752629036899,33.49068851,3147.3,3147.1,1e-08]
["bitfinex","ETHUSD",1752629036900,7.70852755,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752629037099,28.68495155,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752629038704,28.84715177,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752629040211,1.3559,3146.6,3146.3,0.001]
["bitfinex","ETHUSD",1752629040510,4.53413544,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1752629040809,25.51055944,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1752629042880,25.51055944,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1752629042881,3.98453954,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1752629043187,12.49977746,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1752629043390,33.45396354,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1752629045716,7.48004696,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1752629045929,33.39947096,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1752629046796,7.48004696,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1752629047108,12.42304696,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1752629047627,4.3007,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629047829,33.42291105,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629048129,28.45667313,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629048302,12.42424913,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629048508,33.40067313,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629049928,28.45667313,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629050125,33.39967313,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629050335,28.45667313,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629050637,32.64997313,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629051601,33.43067313,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629052198,6.17954913,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629052438,6.20178705,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629053057,6.75178705,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629053701,28.50121105,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629054043,28.47897313,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629054804,6.72954913,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629055006,11.69578705,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629055229,11.67354913,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629055746,33.47497313,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629056714,36.82097313,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629056913,40.82097313,3145.1,3145.0,1e-08]
["bitfinex","ETHUSD",1752629057414,40.82097313,3145.1,3143.1,0.7713]
["bitfinex","ETHUSD",1752629057415,3.18147111,3143.2,3143.1,0.7713]
["bitfinex","ETHUSD",1752629057910,0.02223792,3143.3,3142.7,8.4043]
["bitfinex","ETHUSD",1752629058147,8.12536989,3143.3,3142.7,0.7713]
["bitfinex","ETHUSD",1752629058319,0.02223792,3143.2,3142.6,0.7713]
["bitfinex","ETHUSD",1752629058640,8.12537399,3143.3,3142.7,3.18197728]
["bitfinex","ETHUSD",1752629058641,0.1584,3143.0,3142.7,3.18197728]
["bitfinex","ETHUSD",1752629059068,0.1584,3143.0,3142.7,9.31941403]
["bitfinex","ETHUSD",1752629059265,0.02223792,3143.9,3143.0,0.7713]
["bitfinex","ETHUSD",1752629059413,0.1584,3143.7,3143.4,3.18122515]
["bitfinex","ETHUSD",1752629059747,0.1584,3143.7,3143.4,3.18119839]
["bitfinex","ETHUSD",1752629060243,0.1584,3143.7,3143.5,3.18116265]
["bitfinex","ETHUSD",1752629060449,0.1584,3143.7,3143.4,1.66117599]
["bitfinex","ETHUSD",1752629060745,0.1584,3143.7,3143.4,4.84235587]
["bitfinex","ETHUSD",1752629060963,0.1584,3143.7,3143.5,3.18110637]
["bitfinex","ETHUSD",1752629061142,0.1584,3143.7,3143.4,4.84242352]
["bitfinex","ETHUSD",1752629061343,0.1584,3143.7,3143.4,1.66117599]
["bitfinex","ETHUSD",1752629062765,0.1584,3143.7,3143.4,1.66217599]
["bitfinex","ETHUSD",1752629063255,0.1584,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1752629063974,6.73116748,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1752629064136,33.47129148,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1752629064337,3.18207853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1752629064584,6.73207853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1752629065269,27.70850253,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752629066838,32.40450253,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752629070547,32.85980253,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752629072386,4.50948361,3142.2,3142.1,1e-08]
["bitfinex","ETHUSD",1752629072687,33.45514553,3142.2,3142.1,1e-08]
["bitfinex","ETHUSD",1752629072848,6.89098489,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629073053,29.09970889,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629074849,28.64440889,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629075053,3.34098489,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629075279,8.31122281,3142.1,3142.0,0.43760001]
["bitfinex","ETHUSD",1752629075460,8.28898489,3142.1,3142.0,0.43760001]
["bitfinex","ETHUSD",1752629076102,0.1584,3142.1,3142.0,1.20340001]
["bitfinex","ETHUSD",1752629076290,0.02223792,3143.0,3142.0,2.25568141]
["bitfinex","ETHUSD",1752629076491,3.18223424,3142.5,3142.1,0.4376]
["bitfinex","ETHUSD",1752629076690,25.924424,3142.9,3142.1,0.4376]
["bitfinex","ETHUSD",1752629076691,0.02223792,3142.6,3142.1,0.4376]
["bitfinex","ETHUSD",1752629076904,0.02223792,3142.8,3142.1,0.4376]
["bitfinex","ETHUSD",1752629077202,0.02223792,3142.8,3142.0,0.76580001]
["bitfinex","ETHUSD",1752629077203,3.18258489,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629077411,3.75482281,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629077902,8.70282281,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629078078,11.68058489,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629078266,33.11230889,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629078672,33.88120889,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629079997,12.90478489,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629080185,33.88120889,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629081973,33.42590889,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629082488,33.88120889,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629082687,37.88120889,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629083590,36.87690889,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629083794,29.10800889,3142.1,3142.0,0.43760001]
["bitfinex","ETHUSD",1752629083995,32.10800889,3142.1,3142.0,0.43760001]
["bitfinex","ETHUSD",1752629084186,32.65800889,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629084383,33.11330889,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629085196,33.93470889,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629086182,33.47940889,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629086720,33.93470889,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752629086881,33.93470889,3142.1,3141.2,0.001]
["bitfinex","ETHUSD",1752629086882,3.18366577,3141.1,3140.8,0.56830001]
["bitfinex","ETHUSD",1752629087089,0.1584,3140.9,3140.8,0.56830001]
["bitfinex","ETHUSD",1752629087289,0.1584,3140.9,3140.4,0.002]
["bitfinex","ETHUSD",1752629087290,3.34220082,3140.9,3140.4,0.002]
["bitfinex","ETHUSD",1752629087488,3.20622706,3140.8,3140.5,0.4376]
["bitfinex","ETHUSD",1752629087889,0.1592,3140.5,3140.4,0.002]
["bitfinex","ETHUSD",1752629088511,0.1592,3140.5,3140.4,0.4396]
["bitfinex","ETHUSD",1752629089616,0.1592,3140.5,3140.4,3.62390773]
["bitfinex","ETHUSD",1752629089924,0.1592,3140.5,3140.4,3.98630508]
["bitfinex","ETHUSD",1752629090123,0.02223792,3141.0,3140.4,3.98630508]
["bitfinex","ETHUSD",1752629090124,0.1584,3140.8,3140.6,3.18407556]
["bitfinex","ETHUSD",1752629090422,0.1584,3140.8,3140.7,0.4376]
["bitfinex","ETHUSD",1752629090632,0.1584,3140.8,3140.7,3.62160356]
["bitfinex","ETHUSD",1752629090945,0.1584,3140.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1752629091098,3.18326098,3141.5,3140.8,4.00897853]
["bitfinex","ETHUSD",1752629091304,8.15439418,3141.6,3141.0,3.18369945]
["bitfinex","ETHUSD",1752629091503,0.1584,3141.2,3141.0,3.18369945]
["bitfinex","ETHUSD",1752629091928,0.1584,3141.2,3140.9,0.8251]
["bitfinex","ETHUSD",1752629091929,0.1584,3141.2,3140.9,4.00886566]
["bitfinex","ETHUSD",1752629092435,0.1584,3141.2,3140.9,3.18376566]
["bitfinex","ETHUSD",1752629092598,0.1584,3141.2,3141.1,3.1835981]
["bitfinex","ETHUSD",1752629092798,3.18271618,3142.0,3141.2,0.7644]
["bitfinex","ETHUSD",1752629093011,0.1584,3141.6,3141.5,3.18319274]
["bitfinex","ETHUSD",1752629093210,0.1584,3141.6,3141.5,3.62079274]
["bitfinex","ETHUSD",1752629093714,0.02223792,3142.2,3141.8,3.18288385]
["bitfinex","ETHUSD",1752629093915,0.1584,3142.1,3141.9,1.202]
["bitfinex","ETHUSD",1752629094125,0.1584,3142.1,3141.9,4.38474477]
["bitfinex","ETHUSD",1752629094325,0.1584,3142.1,3142.0,3.62028618]
["bitfinex","ETHUSD",1752629094671,0.1584,3142.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1752629094839,0.1584,3142.2,3142.1,4.38458489]
["bitfinex","ETHUSD",1752629096446,0.1584,3142.2,3142.1,0.7644]
["bitfinex","ETHUSD",1752629096607,3.79624748,3142.2,3141.8,0.7644]
["bitfinex","ETHUSD",1752629096808,0.02223792,3142.1,3141.8,0.7644]
["bitfinex","ETHUSD",1752629097024,0.1584,3141.9,3141.8,0.7644]
["bitfinex","ETHUSD",1752629097425,0.6137,3141.9,3141.8,0.7644]
["bitfinex","ETHUSD",1752629097807,0.1584,3141.9,3141.8,1.202]
["bitfinex","ETHUSD",1752629098010,3.20454555,3142.4,3141.8,4.82333031]
["bitfinex","ETHUSD",1752629098216,0.1584,3142.1,3141.9,3.6203743]
["bitfinex","ETHUSD",1752629098442,0.1584,3142.1,3141.9,3.1827743]
["bitfinex","ETHUSD",1752629098647,0.1584,3142.1,3142.0,0.4376]
["bitfinex","ETHUSD",1752629099927,3.18278748,3141.9,3141.8,0.7644]
["bitfinex","ETHUSD",1752629100121,0.6322,3141.9,3141.4,0.1584]
["bitfinex","ETHUSD",1752629100442,0.6322,3141.9,3141.2,0.7769]
["bitfinex","ETHUSD",1752629100443,3.3415214,3141.6,3141.2,0.7769]
["bitfinex","ETHUSD",1752629100610,0.1584,3141.3,3141.2,0.7769]
["bitfinex","ETHUSD",1752629101027,0.6322,3141.3,3141.2,0.7769]
["bitfinex","ETHUSD",1752629101432,3.18350888,3141.2,3140.8,0.1584]
["bitfinex","ETHUSD",1752629101631,3.18350888,3141.2,3140.9,0.8052]
["bitfinex","ETHUSD",1752629101840,0.1584,3141.3,3141.0,3.62618266]
["bitfinex","ETHUSD",1752629102031,0.1584,3141.3,3141.2,3.98869675]
["bitfinex","ETHUSD",1752629102460,0.1584,3141.3,3141.2,4.43119675]
["bitfinex","ETHUSD",1752629103868,0.1584,3141.3,3141.2,1.2477]
["bitfinex","ETHUSD",1752629104071,0.1584,3141.3,3141.2,0.8052]
["bitfinex","ETHUSD",1752629105237,0.1584,3141.3,3141.0,5.7499]
["bitfinex","ETHUSD",1752629105658,0.1584,3141.3,3140.8,4.948]
["bitfinex","ETHUSD",1752629105659,3.18339686,3141.3,3140.8,4.948]
["bitfinex","ETHUSD",1752629105833,0.1584,3141.1,3140.8,4.948]
["bitfinex","ETHUSD",1752629106574,0.1584,3141.1,3140.8,5.1405]
["bitfinex","ETHUSD",1752629107248,0.1584,3141.1,3140.7,4.76999998]
["bitfinex","ETHUSD",1752629107249,0.1584,3141.1,3140.9,4.948]
["bitfinex","ETHUSD",1752629107450,0.6322,3141.1,3140.7,4.76999998]
["bitfinex","ETHUSD",1752629107649,3.18388609,3140.9,3140.7,9.71799998]
["bitfinex","ETHUSD",1752629107845,3.18388609,3140.9,3140.5,4.77199998]
["bitfinex","ETHUSD",1752629108046,3.34228609,3140.9,3140.6,4.948]
["bitfinex","ETHUSD",1752629108559,3.18391063,3140.8,3140.5,0.002]
["bitfinex","ETHUSD",1752629108754,3.18391063,3140.8,3140.6,4.948]
["bitfinex","ETHUSD",1752629108958,3.34224847,3140.9,3140.6,4.948]
["bitfinex","ETHUSD",1752629109372,3.18400688,3140.7,3140.6,4.948]
["bitfinex","ETHUSD",1752629109582,0.1592,3140.7,3140.6,4.948]
["bitfinex","ETHUSD",1752629109955,3.34320356,3140.7,3140.6,4.948]
["bitfinex","ETHUSD",1752629110792,3.18410494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752629110998,3.18410494,3140.6,3140.5,4.951]
["bitfinex","ETHUSD",1752629111197,3.20634286,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752629111684,28.20656686,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752629111995,7.20790494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752629112672,3.18410494,3140.6,3140.5,1.2284]
["bitfinex","ETHUSD",1752629112872,3.0,3140.9,3140.5,1.2284]
["bitfinex","ETHUSD",1752629113070,3.0,3141.0,3140.6,0.4425]
["bitfinex","ETHUSD",1752629113289,0.001,3141.1,3140.6,0.47434104]
["bitfinex","ETHUSD",1752629113590,0.001,3141.1,3140.6,3.2159146]
["bitfinex","ETHUSD",1752629113883,0.02323792,3141.1,3140.7,0.4425]
["bitfinex","ETHUSD",1752629114085,3.18372849,3141.0,3140.8,4.949]
["bitfinex","ETHUSD",1752629114384,0.02323792,3141.1,3140.5,1.72227379]
["bitfinex","ETHUSD",1752629114385,3.20688244,3141.1,3140.5,1.72227379]
["bitfinex","ETHUSD",1752629114591,3.20688244,3141.1,3140.6,8.13310423]
["bitfinex","ETHUSD",1752629114889,3.20688244,3141.1,3140.6,8.57560423]
["bitfinex","ETHUSD",1752629115066,3.20688244,3141.1,3140.6,5.3915]
["bitfinex","ETHUSD",1752629115386,3.20688244,3141.1,3140.6,4.949]
["bitfinex","ETHUSD",1752629115888,3.20688244,3141.1,3140.6,8.13309718]
["bitfinex","ETHUSD",1752629116290,3.65757454,3141.0,3140.6,4.949]
["bitfinex","ETHUSD",1752629116487,0.02223792,3140.9,3140.6,4.949]
["bitfinex","ETHUSD",1752629117787,0.02223792,3140.9,3140.5,0.7859]
["bitfinex","ETHUSD",1752629118010,0.02223792,3140.9,3140.6,4.949]
["bitfinex","ETHUSD",1752629118173,0.49603792,3140.9,3140.6,4.949]
["bitfinex","ETHUSD",1752629118357,0.4738,3140.8,3140.5,0.002]
["bitfinex","ETHUSD",1752629118562,0.02223792,3140.7,3140.5,0.002]
["bitfinex","ETHUSD",1752629118762,3.18410494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752629118962,3.65790494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752629119162,4.45280494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752629119791,3.18400356,3140.7,3140.5,0.002]
["bitfinex","ETHUSD",1752629119792,0.55,3140.8,3140.5,0.002]
["bitfinex","ETHUSD",1752629119997,3.20625355,3140.7,3140.5,0.002]
["bitfinex","ETHUSD",1752629120194,3.18410494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752629120492,4.20790494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752629120680,3.73410494,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752629120885,3.75634286,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752629122190,3.7949,3140.9,3140.5,0.002]
["bitfinex","ETHUSD",1752629122379,3.18401287,3140.7,3140.5,0.002]
["bitfinex","ETHUSD",1752629122557,0.02223792,3140.6,3140.5,0.002]
["bitfinex","ETHUSD",1752629122956,3.18401287,3140.7,3140.5,0.002]
["bitfinex","ETHUSD",1752629123891,3.20619063,3140.8,3140.5,0.002]
["bitfinex","ETHUSD",1752629124096,3.20619063,3140.8,3140.5,0.4445]
["bitfinex","ETHUSD",1752629124398,3.2061464,3140.8,3140.6,0.4425]
["bitfinex","ETHUSD",1752629124595,3.18390848,3140.8,3140.6,0.4425]
["bitfinex","ETHUSD",1752629124797,3.18390848,3140.8,3140.5,0.002]
["bitfinex","ETHUSD",1752629125207,3.18390848,3140.8,3140.5,0.4445]
["bitfinex","ETHUSD",1752629125881,6.20608563,3140.9,3140.5,0.4445]
["bitfinex","ETHUSD",1752629126075,0.001,3141.1,3140.7,3.18400356]
["bitfinex","ETHUSD",1752629126294,9.34996553,3140.8,3139.5,0.002]
["bitfinex","ETHUSD",1752629126597,7.49071767,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1752629126788,33.62964192,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1752629126985,34.10344192,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1752629127198,28.56644192,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1752629127399,6.36051792,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1752629127589,6.40033064,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1752629128582,6.87413064,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1752629128805,6.83431792,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1752629129802,6.36051792,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1752629130111,6.40033064,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1752629130274,6.83723064,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1752629130603,6.79741792,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1752629130907,6.36051792,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1752629131102,3.40033064,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1752629131303,3.22483039,3139.7,3139.5,0.002]
["bitfinex","ETHUSD",1752629131490,0.03981272,3139.7,3139.6,0.474]
["bitfinex","ETHUSD",1752629131815,6.1848201,3139.9,3139.6,0.474]
["bitfinex","ETHUSD",1752629132114,0.8057,3140.5,3139.6,0.474]
["bitfinex","ETHUSD",1752629132317,0.4369,3140.8,3139.7,0.49753943]
["bitfinex","ETHUSD",1752629132318,3.18456565,3140.2,3139.7,0.49753943]
["bitfinex","ETHUSD",1752629132521,0.03980384,3140.4,3139.8,1.2223]
["bitfinex","ETHUSD",1752629132720,0.03980384,3140.4,3139.7,0.02553943]
["bitfinex","ETHUSD",1752629132721,0.8254,3141.1,3140.1,3.18455472]
["bitfinex","ETHUSD",1752629133031,3.18481714,3140.9,3140.3,0.776]
["bitfinex","ETHUSD",1752629133236,3.18481714,3140.9,3140.3,3.98587603]
["bitfinex","ETHUSD",1752629133433,3.18481714,3140.9,3140.4,0.472]
["bitfinex","ETHUSD",1752629133636,3.18481714,3140.9,3140.3,3.98587603]
["bitfinex","ETHUSD",1752629133781,3.18481714,3140.9,3140.5,0.472]
["bitfinex","ETHUSD",1752629133988,3.18481714,3140.9,3140.3,3.98587603]
["bitfinex","ETHUSD",1752629133989,0.001,3140.9,3140.6,0.472]
["bitfinex","ETHUSD",1752629135327,0.001,3140.9,3140.7,0.472]
["bitfinex","ETHUSD",1752629136187,0.001,3140.9,3140.8,0.472]
["bitfinex","ETHUSD",1752629136694,0.1594,3140.9,3140.8,0.472]
["bitfinex","ETHUSD",1752629138415,0.1594,3140.9,3140.7,4.978]
["bitfinex","ETHUSD",1752629138726,3.34321472,3140.9,3140.7,5.45]
["bitfinex","ETHUSD",1752629138895,3.34321472,3140.9,3140.7,4.978]
["bitfinex","ETHUSD",1752629139099,3.34321472,3140.9,3140.4,4.975]
["bitfinex","ETHUSD",1752629139100,3.18420633,3140.5,3140.4,4.975]
["bitfinex","ETHUSD",1752629139425,3.18469967,3140.1,3139.9,4.975]
["bitfinex","ETHUSD",1752629139799,0.1592,3140.0,3139.9,4.975]
["bitfinex","ETHUSD",1752629140715,3.0,3140.8,3139.9,5.447]
["bitfinex","ETHUSD",1752629140919,0.1592,3140.4,3139.9,8.79098303]
["bitfinex","ETHUSD",1752629141234,0.001,3140.9,3140.3,3.97990913]
["bitfinex","ETHUSD",1752629141409,0.1592,3140.8,3140.4,5.448]
["bitfinex","ETHUSD",1752629141609,0.1592,3140.8,3140.5,3.20967583]
["bitfinex","ETHUSD",1752629141810,0.1592,3140.8,3140.5,3.68167583]
["bitfinex","ETHUSD",1752629142010,0.1592,3140.8,3140.6,0.472]
["bitfinex","ETHUSD",1752629143501,0.1592,3140.8,3140.4,4.976]
["bitfinex","ETHUSD",1752629143502,0.1592,3140.8,3140.7,0.472]
["bitfinex","ETHUSD",1752629143704,0.1594,3140.9,3140.7,0.472]
["bitfinex","ETHUSD",1752629143941,0.1594,3140.9,3140.8,4.975]
["bitfinex","ETHUSD",1752629145542,3.34320082,3140.9,3140.8,4.975]
["bitfinex","ETHUSD",1752629145910,3.34320082,3140.9,3140.3,3.97988239]
["bitfinex","ETHUSD",1752629145911,4.3808,3140.9,3139.9,5.24199998]
["bitfinex","ETHUSD",1752629146111,3.18461195,3140.1,3140.0,4.975]
["bitfinex","ETHUSD",1752629146311,3.34381195,3140.1,3140.0,4.975]
["bitfinex","ETHUSD",1752629147206,0.1592,3140.1,3140.0,4.975]
["bitfinex","ETHUSD",1752629147843,3.34381195,3140.1,3140.0,4.975]
["bitfinex","ETHUSD",1752629148345,0.1592,3140.1,3140.0,4.975]
["bitfinex","ETHUSD",1752629149443,0.001,3140.9,3140.1,0.7791]
["bitfinex","ETHUSD",1752629149744,0.001,3140.9,3140.5,3.96329672]
["bitfinex","ETHUSD",1752629149927,0.001,3140.9,3140.6,4.974]
["bitfinex","ETHUSD",1752629150130,0.001,3140.9,3140.6,5.446]
["bitfinex","ETHUSD",1752629150442,0.001,3140.9,3140.7,0.472]
["bitfinex","ETHUSD",1752629151354,0.001,3140.9,3140.8,4.45931976]
["bitfinex","ETHUSD",1752629151851,0.001,3140.9,3140.8,9.40680219]
["bitfinex","ETHUSD",1752629153149,0.001,3140.9,3140.8,4.43380219]
["bitfinex","ETHUSD",1752629153444,0.001,3140.9,3140.8,9.4443189]
["bitfinex","ETHUSD",1752629153646,0.001,3140.9,3140.8,9.41880219]
["bitfinex","ETHUSD",1752629153944,0.001,3140.9,3140.8,10.77317372]
["bitfinex","ETHUSD",1752629154931,0.001,3140.9,3140.8,13.77317372]
["bitfinex","ETHUSD",1752629157516,0.001,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752629157716,0.001,3141.1,3141.0,8.95239945]
["bitfinex","ETHUSD",1752629157916,0.001,3141.1,3141.0,9.42439945]
["bitfinex","ETHUSD",1752629158221,0.001,3141.1,3141.0,13.82065662]
["bitfinex","ETHUSD",1752629159453,0.001,3141.1,3141.0,13.97905662]
["bitfinex","ETHUSD",1752629160320,0.1584,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1752629160649,0.1584,3142.0,3141.9,8.15878748]
["bitfinex","ETHUSD",1752629160813,0.1584,3142.0,3141.9,4.976]
["bitfinex","ETHUSD",1752629161015,0.1584,3142.0,3141.9,8.15878748]
["bitfinex","ETHUSD",1752629161658,0.1584,3142.0,3141.9,4.976]
["bitfinex","ETHUSD",1752629161959,0.1584,3142.0,3141.9,4.973]
["bitfinex","ETHUSD",1752629162253,0.1584,3142.0,3141.9,8.15378748]
["bitfinex","ETHUSD",1752629162835,0.1584,3142.0,3141.9,4.971]
["bitfinex","ETHUSD",1752629163035,0.1584,3142.0,3141.6,0.7826]
["bitfinex","ETHUSD",1752629163234,0.1584,3142.0,3141.7,8.1539388]
["bitfinex","ETHUSD",1752629163462,0.1584,3142.0,3141.8,3.18285866]
["bitfinex","ETHUSD",1752629163621,0.1584,3142.0,3141.9,4.97]
["bitfinex","ETHUSD",1752629165059,0.1584,3142.0,3141.9,8.15278748]
["bitfinex","ETHUSD",1752629166258,0.1584,3142.0,3141.9,9.28635818]
["bitfinex","ETHUSD",1752629166563,0.001,3142.4,3141.9,1.2919707]
["bitfinex","ETHUSD",1752629166725,0.1584,3142.1,3142.0,4.965]
["bitfinex","ETHUSD",1752629168422,0.1594,3142.4,3142.0,5.437]
["bitfinex","ETHUSD",1752629168621,0.1594,3142.4,3142.2,3.18242604]
["bitfinex","ETHUSD",1752629168859,0.1594,3142.4,3142.3,4.965]
["bitfinex","ETHUSD",1752629169045,0.001,3142.4,3142.3,4.965]
["bitfinex","ETHUSD",1752629169562,0.001,3142.4,3142.3,8.14738233]
["bitfinex","ETHUSD",1752629169946,0.001,3142.4,3142.3,4.965]
["bitfinex","ETHUSD",1752629170147,0.001,3142.4,3142.1,0.1584]
["bitfinex","ETHUSD",1752629170347,0.1594,3142.4,3142.2,4.966]
["bitfinex","ETHUSD",1752629172186,0.1594,3142.4,3142.1,3.18255108]
["bitfinex","ETHUSD",1752629172350,0.1594,3142.4,3142.2,4.964]
["bitfinex","ETHUSD",1752629172548,0.1594,3142.4,3142.2,8.14647895]
["bitfinex","ETHUSD",1752629172745,0.1594,3142.4,3142.2,4.964]
["bitfinex","ETHUSD",1752629174089,0.1594,3142.4,3142.0,5.58110692]
["bitfinex","ETHUSD",1752629174090,0.6098,3142.4,3142.0,4.76999998]
["bitfinex","ETHUSD",1752629174275,0.55,3142.2,3141.2,10.82743631]
["bitfinex","ETHUSD",1752629174588,3.63298893,3142.1,3141.5,3.18313688]
["bitfinex","ETHUSD",1752629174787,0.03978104,3142.2,3141.6,8.14607372]
["bitfinex","ETHUSD",1752629175086,0.79047977,3142.3,3141.6,8.14607372]
["bitfinex","ETHUSD",1752629175291,0.79047977,3142.3,3141.7,3.18298616]
["bitfinex","ETHUSD",1752629175494,3.93315036,3142.3,3141.8,4.962]
["bitfinex","ETHUSD",1752629175683,3.18249432,3142.2,3141.8,4.962]
["bitfinex","ETHUSD",1752629175868,0.7507,3142.3,3141.8,4.962]
["bitfinex","ETHUSD",1752629175869,3.93313435,3142.3,3141.8,8.14486245]
["bitfinex","ETHUSD",1752629176057,3.93313435,3142.3,3141.8,8.61686245]
["bitfinex","ETHUSD",1752629176392,3.93313435,3142.3,3141.8,5.434]
["bitfinex","ETHUSD",1752629176690,3.93313435,3142.3,3141.8,8.61687687]
["bitfinex","ETHUSD",1752629176983,3.93313435,3142.3,3141.8,5.434]
["bitfinex","ETHUSD",1752629177573,3.93313435,3142.3,3141.8,8.61686958]
["bitfinex","ETHUSD",1752629177907,3.93313435,3142.3,3141.8,5.434]
["bitfinex","ETHUSD",1752629178117,3.18249305,3142.2,3141.8,4.962]
["bitfinex","ETHUSD",1752629178403,3.18259803,3142.1,3141.8,4.962]
["bitfinex","ETHUSD",1752629178604,3.18259803,3142.1,3141.7,0.8262]
["bitfinex","ETHUSD",1752629178910,3.18259803,3142.1,3141.9,4.958]
["bitfinex","ETHUSD",1752629179608,3.18259803,3142.1,3141.7,0.8262]
["bitfinex","ETHUSD",1752629179908,3.63308921,3142.0,3141.8,4.957]
["bitfinex","ETHUSD",1752629180206,3.63308921,3142.0,3141.9,4.956]
["bitfinex","ETHUSD",1752629180405,0.4504,3142.0,3141.9,4.956]
["bitfinex","ETHUSD",1752629181273,3.18262599,3142.1,3141.9,4.956]
["bitfinex","ETHUSD",1752629181521,3.63302599,3142.1,3141.9,4.956]
["bitfinex","ETHUSD",1752629182925,3.22231621,3142.2,3141.9,4.956]
["bitfinex","ETHUSD",1752629183089,0.4514,3142.4,3141.9,5.428]
["bitfinex","ETHUSD",1752629183090,0.001,3142.4,3141.9,5.428]
["bitfinex","ETHUSD",1752629183283,3.18333352,3142.4,3141.9,9.39236526]
["bitfinex","ETHUSD",1752629183483,3.18333352,3142.4,3141.9,6.2096]
["bitfinex","ETHUSD",1752629184211,3.34093421,3142.2,3141.9,5.7376]
["bitfinex","ETHUSD",1752629184516,0.1584,3142.2,3141.8,0.02548793]
["bitfinex","ETHUSD",1752629184820,0.1584,3142.2,3141.9,4.954]
["bitfinex","ETHUSD",1752629187830,0.1584,3142.2,3141.9,8.13675121]
["bitfinex","ETHUSD",1752629187985,0.1584,3142.2,3142.0,3.18264546]
["bitfinex","ETHUSD",1752629188181,0.1584,3142.2,3142.1,4.951]
["bitfinex","ETHUSD",1752629189916,0.001,3142.4,3142.1,8.13352996]
["bitfinex","ETHUSD",1752629190117,0.1594,3142.4,3142.1,9.3993315]
["bitfinex","ETHUSD",1752629190315,0.1594,3142.4,3142.1,0.81590154]
["bitfinex","ETHUSD",1752629190523,3.65388233,3142.3,3142.2,4.951]
["bitfinex","ETHUSD",1752629190883,0.4715,3142.3,3142.2,4.951]
["bitfinex","ETHUSD",1752629191784,0.001,3142.4,3142.2,4.951]
["bitfinex","ETHUSD",1752629192282,3.18328309,3142.4,3142.2,4.951]
["bitfinex","ETHUSD",1752629192488,0.001,3142.4,3142.2,5.896]
["bitfinex","ETHUSD",1752629192895,0.001,3142.4,3142.2,5.4461]
["bitfinex","ETHUSD",1752629193819,0.001,3142.4,3142.2,8.62857121]
["bitfinex","ETHUSD",1752629194123,0.001,3142.4,3142.2,5.4461]
["bitfinex","ETHUSD",1752629194439,0.001,3142.4,3142.2,8.62856962]
["bitfinex","ETHUSD",1752629194918,0.001,3142.4,3142.2,8.62855327]
["bitfinex","ETHUSD",1752629195126,0.001,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752629195287,0.001,3142.4,3142.3,4.12359766]
["bitfinex","ETHUSD",1752629195489,0.001,3142.4,3142.3,4.57349766]
["bitfinex","ETHUSD",1752629196031,0.001,3142.4,3142.3,4.59897637]
["bitfinex","ETHUSD",1752629197124,0.001,3142.4,3142.3,5.35709766]
["bitfinex","ETHUSD",1752629197335,0.001,3142.4,3142.3,8.38257637]
["bitfinex","ETHUSD",1752629197620,0.001,3142.6,3142.5,6.96577979]
["bitfinex","ETHUSD",1752629197796,0.1584,3143.7,3143.5,3.18109815]
["bitfinex","ETHUSD",1752629197998,0.1584,3143.7,3143.6,4.95]
["bitfinex","ETHUSD",1752629200429,0.001,3143.9,3143.6,8.13101248]
["bitfinex","ETHUSD",1752629200832,0.001,3143.9,3143.8,3.18086392]
["bitfinex","ETHUSD",1752629201016,0.001,3143.9,3143.8,8.12986392]
["bitfinex","ETHUSD",1752629201330,0.001,3143.9,3143.8,9.30604635]
["bitfinex","ETHUSD",1752629201542,0.001,3143.9,3143.8,9.75594635]
["bitfinex","ETHUSD",1752629201746,0.001,3143.9,3143.8,10.56334635]
["bitfinex","ETHUSD",1752629201909,0.001,3143.9,3143.8,10.72174635]
["bitfinex","ETHUSD",1752629204718,0.001,3143.9,3143.8,2.14198243]
["bitfinex","ETHUSD",1752629205030,0.001,3143.9,3143.8,9.09566392]
["bitfinex","ETHUSD",1752629206147,0.001,3143.9,3143.8,13.8656639]
["bitfinex","ETHUSD",1752629206336,0.001,3143.9,3143.8,9.87639998]
["bitfinex","ETHUSD",1752629210317,0.001,3143.9,3143.8,0.1584]
["bitfinex","ETHUSD",1752629210509,0.001,3143.9,3143.8,4.948]
["bitfinex","ETHUSD",1752629211534,0.001,3143.9,3143.5,4.92839998]
["bitfinex","ETHUSD",1752629211735,0.4725,3143.9,3143.6,4.948]
["bitfinex","ETHUSD",1752629211936,0.1594,3143.9,3143.6,4.948]
["bitfinex","ETHUSD",1752629212128,0.1594,3143.9,3143.6,5.94524409]
["bitfinex","ETHUSD",1752629212649,0.001,3143.9,3143.6,6.39514409]
["bitfinex","ETHUSD",1752629212824,0.001,3143.9,3143.7,4.40100503]
["bitfinex","ETHUSD",1752629213032,0.001,3143.9,3143.8,8.15330553]
["bitfinex","ETHUSD",1752629213357,0.001,3143.9,3143.8,5.3969]
["bitfinex","ETHUSD",1752629213553,0.001,3143.9,3143.8,6.45432225]
["bitfinex","ETHUSD",1752629213755,0.001,3143.9,3143.8,6.00442225]
["bitfinex","ETHUSD",1752629215020,0.001,3143.9,3143.8,9.18528617]
["bitfinex","ETHUSD",1752629215220,0.001,3143.9,3143.8,9.60974542]
["bitfinex","ETHUSD",1752629216162,0.001,3143.9,3143.8,9.76814542]
["bitfinex","ETHUSD",1752629217568,0.001,3143.9,3143.8,4.82114542]
["bitfinex","ETHUSD",1752629217741,0.001,3143.9,3143.8,9.76814542]
["bitfinex","ETHUSD",1752629219426,0.001,3143.9,3143.8,4.82114542]
["bitfinex","ETHUSD",1752629219726,0.001,3143.9,3143.8,9.76714542]
["bitfinex","ETHUSD",1752629220468,0.001,3143.9,3143.8,4.82114542]
["bitfinex","ETHUSD",1752629220771,0.001,3143.9,3143.8,14.5371454]
["bitfinex","ETHUSD",1752629221650,0.001,3143.9,3143.8,14.5553454]
["bitfinex","ETHUSD",1752629226475,1e-08,3143.9,3143.8,18.3555454]
["bitfinex","ETHUSD",1752629226705,0.002,3147.7,3145.2,0.8002]
["bitfinex","ETHUSD",1752629226993,27.29326987,3147.6,3146.4,0.8002]
["bitfinex","ETHUSD",1752629227133,3.0,3147.2,3145.7,0.8002]
["bitfinex","ETHUSD",1752629227334,0.787,3147.0,3145.9,3.17874058]
["bitfinex","ETHUSD",1752629227570,0.4484,3147.4,3146.4,3.17823544]
["bitfinex","ETHUSD",1752629227757,0.787,3147.5,3147.4,3.17722564]
["bitfinex","ETHUSD",1752629227960,0.002,3147.7,3147.6,3.17702376]
["bitfinex","ETHUSD",1752629228157,0.002,3147.7,3147.6,8.43868564]
["bitfinex","ETHUSD",1752629231192,0.002,3147.7,3147.6,3.17702376]
["bitfinex","ETHUSD",1752629231382,0.4504,3147.7,3147.6,4.962]
["bitfinex","ETHUSD",1752629232197,0.4504,3147.7,3147.6,8.13902376]
["bitfinex","ETHUSD",1752629232355,0.002,3147.7,3147.6,8.13902376]
["bitfinex","ETHUSD",1752629232691,0.002,3147.7,3147.6,9.41092376]
["bitfinex","ETHUSD",1752629233185,0.002,3147.7,3147.6,9.70482222]
["bitfinex","ETHUSD",1752629233339,0.002,3147.7,3147.6,12.70482222]
["bitfinex","ETHUSD",1752629233544,0.002,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1752629233763,0.002,3148.8,3148.7,4.961]
["bitfinex","ETHUSD",1752629234089,0.002,3148.8,3148.7,8.13691386]
["bitfinex","ETHUSD",1752629234569,0.4504,3148.8,3148.7,4.961]
["bitfinex","ETHUSD",1752629234757,0.4504,3148.8,3148.4,3.17614618]
["bitfinex","ETHUSD",1752629235082,0.4484,3148.7,3148.5,4.965]
["bitfinex","ETHUSD",1752629235246,0.002,3148.8,3148.5,4.965]
["bitfinex","ETHUSD",1752629235442,0.4484,3148.6,3148.5,4.965]
["bitfinex","ETHUSD",1752629235648,0.4484,3148.6,3148.5,5.25819182]
["bitfinex","ETHUSD",1752629235868,1.2253,3148.6,3148.5,5.25824696]
["bitfinex","ETHUSD",1752629236055,4.40131473,3148.6,3148.5,5.25824696]
["bitfinex","ETHUSD",1752629236471,3.95291473,3148.6,3148.5,0.29324696]
["bitfinex","ETHUSD",1752629236649,3.17629924,3148.4,3148.3,4.964]
["bitfinex","ETHUSD",1752629236849,3.17643388,3148.2,3147.6,3.17698673]
["bitfinex","ETHUSD",1752629237087,3.33493833,3148.1,3147.7,0.29306439]
["bitfinex","ETHUSD",1752629237391,0.6068,3148.1,3147.8,0.29306439]
["bitfinex","ETHUSD",1752629237556,0.6068,3148.1,3147.9,5.25606439]
["bitfinex","ETHUSD",1752629237885,0.1584,3148.1,3148.0,0.29306439]
["bitfinex","ETHUSD",1752629238085,4.004951,3148.1,3148.0,5.25506439]
["bitfinex","ETHUSD",1752629238582,8.003351,3148.1,3148.0,0.29306439]
["bitfinex","ETHUSD",1752629238783,7.98901917,3148.1,3148.0,0.29306439]
["bitfinex","ETHUSD",1752629239287,7.99101917,3148.1,3148.0,0.29306439]
["bitfinex","ETHUSD",1752629240074,7.99101917,3148.1,3148.0,0.24306439]
["bitfinex","ETHUSD",1752629241193,28.96744317,3148.1,3148.0,0.24306439]
["bitfinex","ETHUSD",1752629241796,0.7688,3147.5,3146.5,4.92839998]
["bitfinex","ETHUSD",1752629241957,0.1584,3147.1,3146.6,4.962]
["bitfinex","ETHUSD",1752629242158,0.4484,3147.0,3146.6,4.962]
["bitfinex","ETHUSD",1752629242368,3.62613393,3146.9,3146.7,4.963]
["bitfinex","ETHUSD",1752629242661,0.1584,3146.7,3146.4,3.17823087]
["bitfinex","ETHUSD",1752629242979,0.1584,3146.7,3146.5,4.962]
["bitfinex","ETHUSD",1752629243183,0.1584,3146.7,3146.5,8.14012916]
["bitfinex","ETHUSD",1752629243486,0.1584,3146.7,3146.5,8.14011168]
["bitfinex","ETHUSD",1752629243690,0.1584,3146.7,3146.5,4.962]
["bitfinex","ETHUSD",1752629243900,0.7688,3147.5,3146.6,3.20981376]
["bitfinex","ETHUSD",1752629244187,0.1584,3147.1,3146.7,3.17784062]
["bitfinex","ETHUSD",1752629244493,3.626041,3147.0,3146.8,4.962]
["bitfinex","ETHUSD",1752629244786,0.4484,3146.9,3146.8,4.962]
["bitfinex","ETHUSD",1752629245362,3.64056187,3146.9,3146.7,4.962]
["bitfinex","ETHUSD",1752629245561,0.1584,3146.7,3146.3,7.94831994]
["bitfinex","ETHUSD",1752629245859,0.1584,3146.7,3146.4,4.962]
["bitfinex","ETHUSD",1752629246274,0.6068,3146.7,3146.3,3.17831996]
["bitfinex","ETHUSD",1752629246478,0.46273183,3146.6,3146.2,4.96]
["bitfinex","ETHUSD",1752629246677,0.4484,3146.5,3146.2,4.96]
["bitfinex","ETHUSD",1752629246995,0.1584,3146.4,3146.2,4.96]
["bitfinex","ETHUSD",1752629249680,0.1584,3146.4,3146.2,4.91]
["bitfinex","ETHUSD",1752629250583,0.1584,3146.4,3145.9,5.78578791]
["bitfinex","ETHUSD",1752629250916,0.1584,3146.4,3145.8,0.1584]
["bitfinex","ETHUSD",1752629250917,0.1584,3146.4,3146.0,4.958]
["bitfinex","ETHUSD",1752629251126,3.35096801,3146.4,3146.0,4.958]
["bitfinex","ETHUSD",1752629252054,0.1584,3146.4,3146.0,4.958]
["bitfinex","ETHUSD",1752629252203,0.1584,3146.4,3146.1,0.29337543]
["bitfinex","ETHUSD",1752629252561,0.1584,3146.4,3146.2,5.24937543]
["bitfinex","ETHUSD",1752629252728,0.1584,3146.4,3146.3,0.29337543]
["bitfinex","ETHUSD",1752629253694,0.7962,3146.8,3146.3,1.27571297]
["bitfinex","ETHUSD",1752629253897,0.7962,3146.8,3146.4,3.96076059]
["bitfinex","ETHUSD",1752629253898,0.1584,3146.8,3146.4,3.96076059]
["bitfinex","ETHUSD",1752629254098,0.1584,3146.8,3146.5,5.24537543]
["bitfinex","ETHUSD",1752629254298,0.1584,3146.8,3146.6,0.29337543]
["bitfinex","ETHUSD",1752629254540,0.1584,3146.8,3146.7,0.29337543]
["bitfinex","ETHUSD",1752629256107,3.0,3147.2,3146.7,1.54312566]
["bitfinex","ETHUSD",1752629256309,0.1584,3147.1,3146.8,0.4574]
["bitfinex","ETHUSD",1752629256521,0.1584,3147.1,3146.9,4.953]
["bitfinex","ETHUSD",1752629256715,0.1584,3147.1,3147.0,3.63502948]
["bitfinex","ETHUSD",1752629257107,8.89931649,3147.7,3147.1,3.17747388]
["bitfinex","ETHUSD",1752629257313,0.1584,3147.5,3147.2,4.954]
["bitfinex","ETHUSD",1752629259561,0.1584,3147.2,3146.7,4.954]
["bitfinex","ETHUSD",1752629259741,0.1584,3147.2,3146.5,0.1584]
["bitfinex","ETHUSD",1752629259742,0.1584,3147.0,3146.5,0.1584]
["bitfinex","ETHUSD",1752629259908,3.33629694,3146.8,3146.3,0.1584]
["bitfinex","ETHUSD",1752629261307,3.76959694,3146.8,3146.4,4.953]
["bitfinex","ETHUSD",1752629262117,3.33629694,3146.8,3146.4,4.953]
["bitfinex","ETHUSD",1752629262450,0.1584,3146.8,3146.4,4.953]
["bitfinex","ETHUSD",1752629262621,0.1584,3146.8,3146.5,0.4574]
["bitfinex","ETHUSD",1752629262823,0.1584,3146.8,3146.6,0.4574]
["bitfinex","ETHUSD",1752629263026,0.1584,3146.8,3146.7,4.954]
["bitfinex","ETHUSD",1752629263721,3.33623144,3146.8,3146.7,4.954]
["bitfinex","ETHUSD",1752629264022,3.33623144,3146.8,3146.3,0.1584]
["bitfinex","ETHUSD",1752629264235,0.1584,3146.8,3146.4,4.954]
["bitfinex","ETHUSD",1752629264743,3.33623718,3146.8,3146.5,4.952]
["bitfinex","ETHUSD",1752629264917,3.76953718,3146.8,3146.3,0.1584]
["bitfinex","ETHUSD",1752629265111,3.76953718,3146.8,3146.5,4.952]
["bitfinex","ETHUSD",1752629266334,3.76953718,3146.8,3146.3,0.1584]
["bitfinex","ETHUSD",1752629266637,3.76953718,3146.8,3146.4,4.95]
["bitfinex","ETHUSD",1752629267151,0.1584,3146.8,3146.4,4.95]
["bitfinex","ETHUSD",1752629267440,0.1584,3146.8,3146.4,5.4074]
["bitfinex","ETHUSD",1752629267641,0.1584,3146.8,3146.4,5.43918235]
["bitfinex","ETHUSD",1752629268030,0.1584,3146.8,3146.4,8.61737461]
["bitfinex","ETHUSD",1752629268235,0.1584,3146.8,3146.5,0.29534966]
["bitfinex","ETHUSD",1752629268442,0.1584,3146.8,3146.6,0.29534966]
["bitfinex","ETHUSD",1752629268748,0.1584,3146.8,3146.7,0.2953964]
["bitfinex","ETHUSD",1752629269444,3.33623144,3146.8,3146.7,0.2953964]
["bitfinex","ETHUSD",1752629269649,4.57776327,3146.8,3146.7,0.2953964]
["bitfinex","ETHUSD",1752629270016,4.57776327,3146.8,3146.7,0.2453964]
["bitfinex","ETHUSD",1752629270017,7.75326352,3146.8,3146.7,0.2453964]
["bitfinex","ETHUSD",1752629270216,7.56343144,3146.8,3146.7,0.2453964]
["bitfinex","ETHUSD",1752629270417,8.11343144,3146.8,3146.7,0.2453964]
["bitfinex","ETHUSD",1752629270621,29.08985544,3146.8,3146.7,0.2453964]
["bitfinex","ETHUSD",1752629270847,34.03385544,3146.8,3146.7,0.2453964]
["bitfinex","ETHUSD",1752629271044,3.17840975,3146.3,3146.1,4.77099998]
["bitfinex","ETHUSD",1752629271250,3.33680975,3146.3,3146.1,4.77099998]
["bitfinex","ETHUSD",1752629271668,3.17843748,3146.2,3146.1,4.77099998]
["bitfinex","ETHUSD",1752629272654,12.34056931,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752629272857,33.85266148,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752629277440,33.85266148,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1752629282365,33.30266148,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1752629282576,33.85266148,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1752629284553,12.44493748,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1752629284968,8.89493748,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1752629285153,11.89493748,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1752629288991,11.12443748,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1752629289214,3.0,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1752629289388,0.1584,3146.3,3146.1,0.45720001]
["bitfinex","ETHUSD",1752629289569,0.1584,3146.3,3146.1,1e-08]
["bitfinex","ETHUSD",1752629289570,5.1034,3146.3,3146.1,1e-08]
["bitfinex","ETHUSD",1752629289773,24.99089331,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1752629289971,7.44363748,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1752629290286,28.42006148,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1752629291057,6.17843748,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1752629291289,6.19276931,3146.2,3146.1,1e-08]
["bitfinex","ETHUSD",1752629293207,6.7285385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752629293356,34.0241625,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752629295403,34.0241625,3146.1,3144.9,0.001]
["bitfinex","ETHUSD",1752629295404,3.17965023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752629295702,32.65107423,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752629295873,33.09457423,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752629296273,6.88815134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629296491,28.30807534,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629296816,29.11027534,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629297315,29.26701367,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629298618,29.11027534,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629299880,28.66677534,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629300483,29.11027534,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629304931,3.18086392,3143.8,3143.7,0.7697]
["bitfinex","ETHUSD",1752629305135,3.18106629,3143.6,3143.5,0.4582]
["bitfinex","ETHUSD",1752629309549,3.19539812,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629310048,3.19539812,3143.6,3142.8,0.8322]
["bitfinex","ETHUSD",1752629310049,3.18177479,3142.9,3142.8,0.8322]
["bitfinex","ETHUSD",1752629310412,3.19610662,3142.9,3142.8,1.2641]
["bitfinex","ETHUSD",1752629311127,3.19610662,3142.9,3142.8,0.4319]
["bitfinex","ETHUSD",1752629311444,3.19610662,3142.9,3142.5,0.002]
["bitfinex","ETHUSD",1752629311445,3.18202277,3142.7,3142.5,0.002]
["bitfinex","ETHUSD",1752629311654,3.3402869,3142.8,3142.5,0.002]
["bitfinex","ETHUSD",1752629311816,3.18204453,3142.7,3142.6,1.1965]
["bitfinex","ETHUSD",1752629312011,3.18204453,3142.7,3142.6,0.7646]
["bitfinex","ETHUSD",1752629312630,8.28730796,3142.8,3142.6,1.1965]
["bitfinex","ETHUSD",1752629313147,8.28730796,3142.8,3142.7,0.4319]
["bitfinex","ETHUSD",1752629314416,5.1054,3142.8,3142.7,0.4319]
["bitfinex","ETHUSD",1752629314839,8.28729483,3142.8,3142.7,0.4319]
["bitfinex","ETHUSD",1752629315849,5.1054,3142.8,3142.7,0.4319]
["bitfinex","ETHUSD",1752629316751,0.1584,3142.8,3142.7,0.4319]
["bitfinex","ETHUSD",1752629320155,3.18207853,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1752629320320,11.69441036,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1752629320519,11.13007853,3142.6,3142.5,0.4339]
["bitfinex","ETHUSD",1752629321152,8.13007853,3142.6,3142.5,0.4339]
["bitfinex","ETHUSD",1752629324456,8.13007853,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1752629327981,8.13007853,3142.6,3142.5,0.4339]
["bitfinex","ETHUSD",1752629328141,4.948,3142.6,3142.5,0.4339]
["bitfinex","ETHUSD",1752629328342,3.0,3142.8,3142.5,0.4339]
["bitfinex","ETHUSD",1752629328569,4.948,3142.7,3142.6,0.8167]
["bitfinex","ETHUSD",1752629328838,4.948,3142.8,3142.6,0.8167]
["bitfinex","ETHUSD",1752629329465,0.001,3143.5,3142.8,0.8155]
["bitfinex","ETHUSD",1752629329649,3.0,3143.3,3142.9,0.46371774]
["bitfinex","ETHUSD",1752629329850,4.948,3143.4,3142.9,0.46371774]
["bitfinex","ETHUSD",1752629330160,0.1584,3143.3,3142.9,0.46371774]
["bitfinex","ETHUSD",1752629330364,0.1584,3143.3,3142.9,3.6454692]
["bitfinex","ETHUSD",1752629330675,0.1584,3143.3,3143.0,1.1954]
["bitfinex","ETHUSD",1752629331041,0.1584,3143.3,3143.1,0.4319]
["bitfinex","ETHUSD",1752629331603,0.1584,3143.3,3143.0,0.7635]
["bitfinex","ETHUSD",1752629331763,3.33982726,3143.3,3143.0,0.7635]
["bitfinex","ETHUSD",1752629331963,3.18157233,3143.1,3142.8,1.3538]
["bitfinex","ETHUSD",1752629332213,0.1584,3143.0,3142.8,1.1954]
["bitfinex","ETHUSD",1752629332567,0.1584,3143.0,3142.9,0.4319]
["bitfinex","ETHUSD",1752629333164,0.1584,3143.0,3142.8,0.7635]
["bitfinex","ETHUSD",1752629333366,0.1584,3143.0,3142.9,0.4319]
["bitfinex","ETHUSD",1752629333568,0.001,3143.5,3143.0,3.1816056]
["bitfinex","ETHUSD",1752629333867,8.28763027,3143.5,3143.1,0.03181572]
["bitfinex","ETHUSD",1752629334067,8.28763027,3143.5,3143.2,0.4319]
["bitfinex","ETHUSD",1752629334274,8.28763027,3143.5,3143.3,0.4319]
["bitfinex","ETHUSD",1752629335676,8.28763027,3143.5,3142.8,5.53349998]
["bitfinex","ETHUSD",1752629335677,20.99075583,3143.4,3142.8,0.7635]
["bitfinex","ETHUSD",1752629335881,0.1584,3143.1,3142.8,0.7635]
["bitfinex","ETHUSD",1752629336282,0.1584,3143.1,3142.9,0.4319]
["bitfinex","ETHUSD",1752629336567,3.33998672,3143.1,3142.9,0.4319]
["bitfinex","ETHUSD",1752629336772,3.33998672,3143.1,3142.8,0.7635]
["bitfinex","ETHUSD",1752629336975,8.28698672,3143.1,3142.8,0.7635]
["bitfinex","ETHUSD",1752629337168,8.28698672,3143.1,3142.8,1.1954]
["bitfinex","ETHUSD",1752629337382,5.1054,3143.1,3142.9,0.4319]
["bitfinex","ETHUSD",1752629338005,5.1054,3143.1,3142.8,0.7635]
["bitfinex","ETHUSD",1752629338403,8.28697978,3143.1,3142.8,1.1954]
["bitfinex","ETHUSD",1752629339906,5.1054,3143.1,3142.6,0.827]
["bitfinex","ETHUSD",1752629340074,0.1584,3142.9,3142.5,0.4692]
["bitfinex","ETHUSD",1752629340269,3.18204424,3142.7,3142.5,0.4692]
["bitfinex","ETHUSD",1752629340472,3.19641036,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1752629341107,28.93303436,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1752629341324,28.91870253,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1752629342129,6.93457853,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1752629342303,11.88057853,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1752629342849,12.43057853,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1752629343026,33.86470253,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1752629344818,6.93457853,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1752629344990,11.12907853,3142.6,3142.5,0.002]
["bitfinex","ETHUSD",1752629345398,4.947,3142.6,3142.5,0.4692]
["bitfinex","ETHUSD",1752629346381,0.1584,3142.8,3142.5,0.4692]
["bitfinex","ETHUSD",1752629346580,5.1044,3142.8,3142.6,0.7732]
["bitfinex","ETHUSD",1752629346795,5.1044,3142.8,3142.7,0.4672]
["bitfinex","ETHUSD",1752629347690,0.1584,3142.8,3142.7,0.4672]
["bitfinex","ETHUSD",1752629347891,0.001,3143.5,3142.8,3.18187251]
["bitfinex","ETHUSD",1752629348098,0.1594,3143.5,3142.9,0.86710697]
["bitfinex","ETHUSD",1752629348294,0.1594,3143.5,3143.3,3.18131544]
["bitfinex","ETHUSD",1752629348476,0.1594,3143.5,3143.4,0.4672]
["bitfinex","ETHUSD",1752629349106,3.18157233,3143.1,3143.0,0.1584]
["bitfinex","ETHUSD",1752629349377,3.18157233,3143.1,3142.7,0.4672]
["bitfinex","ETHUSD",1752629349378,4.946,3143.1,3142.7,0.4672]
["bitfinex","ETHUSD",1752629349588,3.22151203,3143.0,3142.7,0.4672]
["bitfinex","ETHUSD",1752629349788,0.03977091,3143.0,3142.8,0.4672]
["bitfinex","ETHUSD",1752629350014,3.22152478,3143.0,3142.8,0.4672]
["bitfinex","ETHUSD",1752629350311,8.12758131,3143.1,3142.8,0.4672]
["bitfinex","ETHUSD",1752629350518,3.18177479,3142.9,3142.8,0.4672]
["bitfinex","ETHUSD",1752629351188,3.18171654,3143.0,3142.8,0.4672]
["bitfinex","ETHUSD",1752629351377,8.12757404,3143.1,3142.8,0.4672]
["bitfinex","ETHUSD",1752629351579,8.12757404,3143.1,3142.9,0.4672]
["bitfinex","ETHUSD",1752629352315,3.18173315,3143.0,3142.6,0.86112078]
["bitfinex","ETHUSD",1752629352515,3.18184815,3142.9,3142.7,0.4672]
["bitfinex","ETHUSD",1752629353506,3.18173956,3143.0,3142.7,0.4672]
["bitfinex","ETHUSD",1752629354511,3.18178892,3142.9,3142.7,0.4672]
["bitfinex","ETHUSD",1752629354713,3.1817217,3143.0,3142.7,0.4672]
["bitfinex","ETHUSD",1752629355149,3.97997287,3143.5,3142.8,0.4672]
["bitfinex","ETHUSD",1752629355285,0.001,3143.5,3143.0,0.7956]
["bitfinex","ETHUSD",1752629355627,8.1281782,3143.5,3143.1,0.4672]
["bitfinex","ETHUSD",1752629356011,8.1281782,3143.5,3143.2,0.4672]
["bitfinex","ETHUSD",1752629356319,8.1281782,3143.5,3143.3,0.4672]
["bitfinex","ETHUSD",1752629356537,8.1281782,3143.5,3143.4,0.4672]
["bitfinex","ETHUSD",1752629356538,0.001,3143.5,3143.4,0.4672]
["bitfinex","ETHUSD",1752629357107,3.18216748,3143.5,3143.0,3.97726159]
["bitfinex","ETHUSD",1752629357429,3.18216748,3143.5,3143.1,0.4672]
["bitfinex","ETHUSD",1752629357744,3.18216748,3143.5,3143.2,0.4672]
["bitfinex","ETHUSD",1752629358935,3.18217175,3143.5,3143.2,0.4672]
["bitfinex","ETHUSD",1752629359136,3.18137842,3143.3,3143.0,0.7956]
["bitfinex","ETHUSD",1752629359336,3.18137842,3143.3,3143.0,1.2628]
["bitfinex","ETHUSD",1752629359536,3.18157233,3143.1,3143.0,0.7956]
["bitfinex","ETHUSD",1752629359731,3.18157233,3143.1,3142.8,0.8005]
["bitfinex","ETHUSD",1752629360317,5.12050025,3143.1,3142.7,0.1584]
["bitfinex","ETHUSD",1752629360522,3.18177479,3142.9,3142.5,0.9609]
["bitfinex","ETHUSD",1752629360924,3.18177479,3142.9,3142.5,1.4281]
["bitfinex","ETHUSD",1752629362949,3.34012122,3143.0,3142.5,4.14305002]
["bitfinex","ETHUSD",1752629363139,0.1584,3143.0,3142.6,0.4672]
["bitfinex","ETHUSD",1752629364153,0.1584,3143.0,3142.5,4.14305002]
["bitfinex","ETHUSD",1752629364372,0.1584,3143.0,3142.7,3.64911189]
["bitfinex","ETHUSD",1752629364570,3.18128443,3143.4,3142.8,3.94048418]
["bitfinex","ETHUSD",1752629364866,0.1584,3143.4,3143.0,3.18158536]
["bitfinex","ETHUSD",1752629365168,0.1584,3143.4,3143.1,3.6487441]
["bitfinex","ETHUSD",1752629365369,0.1584,3143.4,3143.2,0.4672]
["bitfinex","ETHUSD",1752629365781,0.1584,3143.4,3143.3,0.4672]
["bitfinex","ETHUSD",1752629366135,0.1594,3143.5,3143.3,0.4672]
["bitfinex","ETHUSD",1752629366334,0.001,3143.5,3143.3,0.4672]
["bitfinex","ETHUSD",1752629366868,0.001,3143.5,3143.1,0.1584]
["bitfinex","ETHUSD",1752629366869,3.18218653,3143.5,3143.1,0.1584]
["bitfinex","ETHUSD",1752629367081,0.001,3143.5,3143.2,0.4672]
["bitfinex","ETHUSD",1752629368168,0.001,3143.5,3143.2,3.64866953]
["bitfinex","ETHUSD",1752629368472,0.001,3143.5,3143.3,0.4672]
["bitfinex","ETHUSD",1752629369170,0.001,3143.5,3143.4,0.4739]
["bitfinex","ETHUSD",1752629370275,0.001,3143.5,3143.4,1.2758]
["bitfinex","ETHUSD",1752629371667,0.001,3143.5,3143.4,4.45706868]
["bitfinex","ETHUSD",1752629372072,0.001,3143.5,3143.4,4.48888136]
["bitfinex","ETHUSD",1752629372535,0.001,3143.5,3143.4,5.25590604]
["bitfinex","ETHUSD",1752629372735,0.001,3143.5,3143.4,5.41430604]
["bitfinex","ETHUSD",1752629372932,0.001,3143.5,3143.4,10.18430602]
["bitfinex","ETHUSD",1752629373174,0.001,3143.5,3143.4,10.15249334]
["bitfinex","ETHUSD",1752629373737,0.001,3143.5,3143.4,15.09649334]
["bitfinex","ETHUSD",1752629373975,0.001,3143.5,3143.4,18.09649334]
["bitfinex","ETHUSD",1752629374166,1e-08,3143.5,3143.4,18.09649334]
["bitfinex","ETHUSD",1752629375438,1e-08,3143.5,3143.4,18.33188765]
["bitfinex","ETHUSD",1752629375843,1e-08,3143.5,3143.4,13.38788765]
["bitfinex","ETHUSD",1752629376048,1e-08,3143.5,3143.4,18.33188765]
["bitfinex","ETHUSD",1752629376639,1e-08,3143.5,3143.4,13.38788765]
["bitfinex","ETHUSD",1752629376850,1e-08,3143.5,3143.4,18.33188765]
["bitfinex","ETHUSD",1752629377691,1e-08,3143.5,3143.4,13.38788765]
["bitfinex","ETHUSD",1752629377861,1e-08,3143.5,3143.4,18.33088765]
["bitfinex","ETHUSD",1752629379182,1e-08,3143.5,3143.4,15.09549334]
["bitfinex","ETHUSD",1752629380296,1e-08,3143.5,3143.4,18.09549334]
["bitfinex","ETHUSD",1752629381087,1e-08,3143.5,3143.4,13.15249334]
["bitfinex","ETHUSD",1752629381392,1e-08,3143.5,3143.4,18.33580709]
["bitfinex","ETHUSD",1752629382192,1e-08,3143.5,3143.4,15.09549334]
["bitfinex","ETHUSD",1752629382503,1e-08,3143.5,3143.4,9.67859334]
["bitfinex","ETHUSD",1752629382797,1e-08,3143.5,3143.4,15.09549334]
["bitfinex","ETHUSD",1752629385110,1e-08,3143.5,3143.4,18.33522404]
["bitfinex","ETHUSD",1752629390621,1e-08,3143.5,3143.4,18.33422404]
["bitfinex","ETHUSD",1752629391384,1e-08,3143.5,3143.4,13.39222404]
["bitfinex","ETHUSD",1752629391584,1e-08,3143.5,3143.4,18.33422404]
["bitfinex","ETHUSD",1752629397003,1e-08,3143.5,3143.4,24.65028495]
["bitfinex","ETHUSD",1752629400817,1e-08,3143.5,3143.4,9.67859334]
["bitfinex","ETHUSD",1752629401012,1e-08,3143.5,3143.4,8.10966866]
["bitfinex","ETHUSD",1752629401220,1e-08,3143.5,3143.4,13.04966866]
["bitfinex","ETHUSD",1752629402851,1e-08,3143.5,3143.4,13.80286866]
["bitfinex","ETHUSD",1752629403035,1e-08,3143.5,3143.4,14.23176866]
["bitfinex","ETHUSD",1752629403225,1e-08,3143.5,3143.4,16.62876944]
["bitfinex","ETHUSD",1752629404751,1e-08,3143.5,3143.4,19.62876944]
["bitfinex","ETHUSD",1752629406010,0.8059,3144.4,3143.5,3.0]
["bitfinex","ETHUSD",1752629406226,1.2466,3144.6,3144.3,3.1803581]
["bitfinex","ETHUSD",1752629406443,0.7831,3144.6,3144.5,3.18015582]
["bitfinex","ETHUSD",1752629406643,0.7841,3144.8,3144.4,5.0984]
["bitfinex","ETHUSD",1752629406809,0.4635,3144.7,3144.4,4.92839998]
["bitfinex","ETHUSD",1752629407148,0.4635,3144.6,3144.5,4.94]
["bitfinex","ETHUSD",1752629407452,0.7841,3144.8,3144.5,8.12015582]
["bitfinex","ETHUSD",1752629407854,0.4635,3144.7,3144.5,8.12015582]
["bitfinex","ETHUSD",1752629408215,0.4635,3144.6,3144.5,4.94]
["bitfinex","ETHUSD",1752629408419,0.7831,3144.5,3144.4,4.92839998]
["bitfinex","ETHUSD",1752629408741,1.2466,3144.5,3144.4,9.86839998]
["bitfinex","ETHUSD",1752629409920,1.2466,3144.5,3144.4,13.04865694]
["bitfinex","ETHUSD",1752629410229,0.7831,3144.7,3144.6,3.17997443]
["bitfinex","ETHUSD",1752629410545,0.001,3144.8,3144.7,3.17995357]
["bitfinex","ETHUSD",1752629411636,0.8282,3144.7,3144.3,3.18028121]
["bitfinex","ETHUSD",1752629411867,0.4635,3144.6,3144.4,5.0974]
["bitfinex","ETHUSD",1752629412160,0.4635,3144.6,3144.5,4.939]
["bitfinex","ETHUSD",1752629412359,0.8282,3144.7,3144.5,4.939]
["bitfinex","ETHUSD",1752629412721,0.4635,3144.6,3144.5,4.939]
["bitfinex","ETHUSD",1752629413470,0.8282,3144.7,3144.5,8.94686541]
["bitfinex","ETHUSD",1752629413866,0.8282,3144.7,3144.5,5.7667645]
["bitfinex","ETHUSD",1752629414216,0.8282,3144.7,3144.5,8.94690434]
["bitfinex","ETHUSD",1752629414839,0.001,3144.8,3144.6,0.03180054]
["bitfinex","ETHUSD",1752629415051,0.001,3144.8,3144.7,8.11895357]
["bitfinex","ETHUSD",1752629415570,0.001,3144.8,3144.6,3.91826497]
["bitfinex","ETHUSD",1752629415866,0.7688,3144.7,3144.4,4.92839998]
["bitfinex","ETHUSD",1752629416067,0.7688,3144.7,3144.5,4.939]
["bitfinex","ETHUSD",1752629416274,0.4635,3144.6,3144.5,4.939]
["bitfinex","ETHUSD",1752629417371,0.4635,3144.6,3144.4,4.92839998]
["bitfinex","ETHUSD",1752629417372,0.63900025,3144.6,3144.4,4.92839998]
["bitfinex","ETHUSD",1752629417666,3.18041637,3144.3,3143.7,3.18096447]
["bitfinex","ETHUSD",1752629417965,1.2826,3144.2,3143.8,5.0974]
["bitfinex","ETHUSD",1752629418333,0.4635,3144.1,3143.8,5.0974]
["bitfinex","ETHUSD",1752629418534,0.4635,3144.0,3143.8,5.0974]
["bitfinex","ETHUSD",1752629418733,0.4635,3143.9,3143.8,5.0974]
["bitfinex","ETHUSD",1752629418951,0.4635,3143.9,3143.8,8.27826392]
["bitfinex","ETHUSD",1752629419152,0.4635,3143.9,3143.8,5.0974]
["bitfinex","ETHUSD",1752629419377,0.4635,3143.9,3143.8,8.27826392]
["bitfinex","ETHUSD",1752629419534,0.8191,3144.2,3143.8,9.4241899]
["bitfinex","ETHUSD",1752629419733,0.8191,3144.2,3144.0,3.18065649]
["bitfinex","ETHUSD",1752629420034,0.8191,3144.2,3144.1,4.939]
["bitfinex","ETHUSD",1752629420435,4.46305925,3144.2,3144.1,4.939]
["bitfinex","ETHUSD",1752629420651,1.2826,3144.2,3144.1,4.939]
["bitfinex","ETHUSD",1752629420852,0.8191,3144.2,3144.1,4.939]
["bitfinex","ETHUSD",1752629421100,1.2826,3144.2,3144.1,4.939]
["bitfinex","ETHUSD",1752629421500,1.2826,3144.2,3143.8,0.1584]
["bitfinex","ETHUSD",1752629421501,1.2826,3144.2,3144.0,4.939]
["bitfinex","ETHUSD",1752629421815,0.1584,3144.3,3144.0,8.11957421]
["bitfinex","ETHUSD",1752629422601,0.1584,3144.3,3144.0,4.939]
["bitfinex","ETHUSD",1752629422799,0.1584,3144.3,3144.0,4.97080661]
["bitfinex","ETHUSD",1752629422968,0.1584,3144.3,3144.0,8.15144056]
["bitfinex","ETHUSD",1752629423169,0.1584,3144.3,3144.0,8.11963395]
["bitfinex","ETHUSD",1752629423598,0.1584,3144.3,3144.0,4.939]
["bitfinex","ETHUSD",1752629423755,0.6219,3144.3,3144.0,4.939]
["bitfinex","ETHUSD",1752629425698,0.1584,3144.3,3144.0,4.939]
["bitfinex","ETHUSD",1752629426916,0.4635,3144.2,3143.8,0.1584]
["bitfinex","ETHUSD",1752629427094,0.4635,3144.1,3144.0,4.939]
["bitfinex","ETHUSD",1752629427293,4.43256041,3144.1,3143.8,0.1584]
["bitfinex","ETHUSD",1752629427513,3.6441851,3144.0,3143.1,3.94996825]
["bitfinex","ETHUSD",1752629427714,4.00091184,3143.9,3143.4,0.1584]
["bitfinex","ETHUSD",1752629428011,3.18108622,3143.6,3143.4,4.939]
["bitfinex","ETHUSD",1752629428158,3.18136989,3143.3,3143.2,0.1584]
["bitfinex","ETHUSD",1752629428364,3.97147111,3143.2,3143.1,0.002]
["bitfinex","ETHUSD",1752629428675,1.2535,3143.2,3143.1,0.002]
["bitfinex","ETHUSD",1752629432193,0.79,3143.2,3143.1,0.002]
["bitfinex","ETHUSD",1752629432765,0.1584,3143.3,3143.1,0.002]
["bitfinex","ETHUSD",1752629432965,0.1584,3143.3,3143.1,3.18349715]
["bitfinex","ETHUSD",1752629433190,0.8269,3143.5,3143.2,3.18147111]
["bitfinex","ETHUSD",1752629433389,0.8269,3143.5,3143.1,3.18355373]
["bitfinex","ETHUSD",1752629433590,1.279,3143.5,3143.1,3.18355373]
["bitfinex","ETHUSD",1752629433794,1.279,3143.5,3143.1,4.77199998]
["bitfinex","ETHUSD",1752629434803,1.279,3143.5,3143.1,7.95356055]
["bitfinex","ETHUSD",1752629435003,1.279,3143.5,3143.2,3.18146879]
["bitfinex","ETHUSD",1752629435480,0.8269,3143.5,3143.2,3.18146879]
["bitfinex","ETHUSD",1752629435896,0.8269,3143.5,3143.1,7.95352709]
["bitfinex","ETHUSD",1752629436294,0.8269,3143.5,3143.2,3.18144219]
["bitfinex","ETHUSD",1752629437103,0.8269,3143.5,3143.1,4.77199998]
["bitfinex","ETHUSD",1752629437294,1.279,3143.5,3143.1,4.77199998]
["bitfinex","ETHUSD",1752629438206,4.46022276,3143.5,3143.1,4.77199998]
["bitfinex","ETHUSD",1752629438405,1.279,3143.5,3143.1,7.95351985]
["bitfinex","ETHUSD",1752629438594,0.8269,3143.5,3143.2,3.18138648]
["bitfinex","ETHUSD",1752629438829,0.1584,3143.6,3143.3,3.18128166]
["bitfinex","ETHUSD",1752629439524,0.1584,3143.6,3143.1,5.21209998]
["bitfinex","ETHUSD",1752629439716,5.7412,3143.8,3143.3,3.18131505]
["bitfinex","ETHUSD",1752629439916,0.1584,3143.7,3143.3,3.18131505]
["bitfinex","ETHUSD",1752629442516,0.1584,3143.7,3143.2,9.86739998]
["bitfinex","ETHUSD",1752629442517,0.1584,3143.7,3143.2,13.04882313]
["bitfinex","ETHUSD",1752629442719,0.1584,3143.7,3143.2,13.48892313]
["bitfinex","ETHUSD",1752629443316,0.1584,3143.7,3143.3,3.18135122]
["bitfinex","ETHUSD",1752629443483,0.1584,3143.7,3143.3,3.65326491]
["bitfinex","ETHUSD",1752629443684,0.1584,3143.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1752629443989,0.4521,3144.3,3143.6,3.18106629]
["bitfinex","ETHUSD",1752629443990,0.1584,3144.2,3143.9,3.18073198]
["bitfinex","ETHUSD",1752629444192,0.1584,3144.2,3143.7,3.6528301]
["bitfinex","ETHUSD",1752629445016,3.33886796,3144.2,3143.7,3.62102045]
["bitfinex","ETHUSD",1752629445216,3.33886796,3144.2,3143.6,8.27842148]
["bitfinex","ETHUSD",1752629445421,3.33886796,3144.2,3143.4,4.76999998]
["bitfinex","ETHUSD",1752629445422,3.18082152,3143.9,3143.4,4.76999998]
["bitfinex","ETHUSD",1752629445626,0.1584,3143.8,3143.5,3.18108933]
["bitfinex","ETHUSD",1752629447021,0.1584,3143.8,3143.6,3.18103781]
["bitfinex","ETHUSD",1752629447183,0.8002,3144.1,3143.8,3.18085327]
["bitfinex","ETHUSD",1752629447387,0.8002,3144.1,3143.7,4.938]
["bitfinex","ETHUSD",1752629447619,0.8002,3144.1,3143.7,8.11895549]
["bitfinex","ETHUSD",1752629448513,0.8002,3144.1,3143.7,12.88895547]
["bitfinex","ETHUSD",1752629448819,3.18086392,3143.8,3143.7,4.76999998]
["bitfinex","ETHUSD",1752629449031,1.4081,3143.8,3143.7,4.76999998]
["bitfinex","ETHUSD",1752629449223,4.62872471,3143.8,3143.7,4.76999998]
["bitfinex","ETHUSD",1752629451491,9.56672471,3143.8,3143.7,4.76999998]
["bitfinex","ETHUSD",1752629451693,9.52696392,3143.8,3143.7,4.76999998]
["bitfinex","ETHUSD",1752629454528,3.18124127,3143.5,3143.2,4.938]
["bitfinex","ETHUSD",1752629455418,0.1584,3143.6,3143.2,4.938]
["bitfinex","ETHUSD",1752629455622,3.33951358,3143.6,3143.2,4.938]
["bitfinex","ETHUSD",1752629456230,3.33951358,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629457130,0.1584,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629457629,3.33946629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629460533,10.04696629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629460716,31.02339029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629465143,31.02339029,3143.6,3143.1,0.002]
["bitfinex","ETHUSD",1752629465144,7.52817111,3143.2,3143.1,0.002]
["bitfinex","ETHUSD",1752629465446,42.78041102,3143.2,3143.1,1e-08]
["bitfinex","ETHUSD",1752629465627,43.24051102,3143.2,3143.1,1e-08]
["bitfinex","ETHUSD",1752629470406,4.50897853,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752629470627,33.46317851,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752629470850,12.90707853,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752629471017,33.88350253,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752629471446,34.05900278,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752629471759,34.04380482,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752629471977,34.04380482,3142.6,3141.3,0.001]
["bitfinex","ETHUSD",1752629471978,3.73329407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629472122,9.48469407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629472863,9.94479407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629473240,9.48469407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629474161,0.8135,3141.9,3141.3,0.4619]
["bitfinex","ETHUSD",1752629474353,0.1584,3141.6,3141.3,0.4619]
["bitfinex","ETHUSD",1752629474523,0.19818864,3141.6,3141.3,0.4619]
["bitfinex","ETHUSD",1752629474726,0.19818864,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1752629475066,4.49079407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629475264,8.91858524,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629475466,8.87879407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629476334,8.12129407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629477940,8.67129407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629478133,9.13139407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629478544,30.10781807,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629479380,8.67129407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629479743,0.7797,3141.7,3141.3,0.001]
["bitfinex","ETHUSD",1752629479945,0.1584,3141.6,3141.3,0.4619]
["bitfinex","ETHUSD",1752629480144,0.1584,3141.6,3141.4,0.44087575]
["bitfinex","ETHUSD",1752629480351,0.1584,3141.6,3141.4,0.4609]
["bitfinex","ETHUSD",1752629480678,0.1584,3141.6,3141.3,3.18438172]
["bitfinex","ETHUSD",1752629480679,0.1584,3141.6,3141.5,0.4609]
["bitfinex","ETHUSD",1752629480981,5.0964,3141.6,3141.5,0.4609]
["bitfinex","ETHUSD",1752629481279,5.0964,3141.6,3141.3,0.001]
["bitfinex","ETHUSD",1752629481280,3.18329407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629481479,8.16108524,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629481649,8.12129407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629482884,4.938,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629483047,8.16108524,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629483239,8.12129407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629484297,4.938,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629484448,4.938,3141.4,3141.3,0.4619]
["bitfinex","ETHUSD",1752629484796,8.12129407,3141.4,3141.3,0.001]
["bitfinex","ETHUSD",1752629487283,0.1584,3141.3,3141.0,0.4159]
["bitfinex","ETHUSD",1752629487508,4.938,3141.2,3140.7,0.1584]
["bitfinex","ETHUSD",1752629487686,3.18402595,3140.7,3140.5,0.7624]
["bitfinex","ETHUSD",1752629487855,0.1584,3140.8,3140.3,0.7624]
["bitfinex","ETHUSD",1752629488061,0.0397937,3141.2,3140.7,0.7624]
["bitfinex","ETHUSD",1752629488303,0.1584,3141.0,3140.7,3.94635798]
["bitfinex","ETHUSD",1752629489257,0.1584,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1752629489460,4.938,3141.3,3141.0,4.01515188]
["bitfinex","ETHUSD",1752629489684,0.1584,3141.2,3141.1,0.4695]
["bitfinex","ETHUSD",1752629490487,0.1584,3141.2,3140.7,0.967]
["bitfinex","ETHUSD",1752629490488,3.3419609,3141.2,3140.7,0.967]
["bitfinex","ETHUSD",1752629490803,0.1584,3141.0,3140.7,0.8086]
["bitfinex","ETHUSD",1752629491657,0.1584,3141.0,3140.5,4.15198019]
["bitfinex","ETHUSD",1752629491998,0.1584,3141.0,3140.6,3.18410161]
["bitfinex","ETHUSD",1752629492493,0.1584,3141.0,3140.6,3.65360161]
["bitfinex","ETHUSD",1752629492692,0.1584,3141.0,3140.7,0.4695]
["bitfinex","ETHUSD",1752629492993,0.1584,3141.0,3140.8,0.4695]
["bitfinex","ETHUSD",1752629493495,0.1584,3141.0,3140.6,3.18402452]
["bitfinex","ETHUSD",1752629493870,0.1584,3141.0,3140.7,0.4695]
["bitfinex","ETHUSD",1752629494488,0.1584,3141.0,3140.7,3.65348204]
["bitfinex","ETHUSD",1752629494680,0.1584,3141.0,3140.8,3.18389004]
["bitfinex","ETHUSD",1752629494984,0.1584,3141.0,3140.7,3.65346267]
["bitfinex","ETHUSD",1752629495892,0.1584,3141.0,3140.8,3.18387757]
["bitfinex","ETHUSD",1752629496100,0.1584,3141.0,3140.8,3.65337757]
["bitfinex","ETHUSD",1752629496593,0.1584,3141.0,3140.8,0.4695]
["bitfinex","ETHUSD",1752629497015,0.1584,3141.0,3140.8,3.65339245]
["bitfinex","ETHUSD",1752629497170,0.1584,3141.0,3140.8,0.4695]
["bitfinex","ETHUSD",1752629497375,0.1584,3141.0,3140.7,3.18397154]
["bitfinex","ETHUSD",1752629497775,0.1584,3141.0,3140.7,3.65347154]
["bitfinex","ETHUSD",1752629498101,0.1584,3141.0,3140.8,3.18389406]
["bitfinex","ETHUSD",1752629498399,0.1584,3141.0,3140.7,3.65346059]
["bitfinex","ETHUSD",1752629499079,0.1584,3141.0,3140.8,0.002]
["bitfinex","ETHUSD",1752629499397,0.1584,3141.0,3140.8,3.18589613]
["bitfinex","ETHUSD",1752629499782,0.1584,3141.0,3140.9,3.65330082]
["bitfinex","ETHUSD",1752629500578,0.001,3141.2,3140.9,3.65330082]
["bitfinex","ETHUSD",1752629500579,0.001,3141.2,3141.0,3.18368391]
["bitfinex","ETHUSD",1752629500786,0.1594,3141.2,3141.0,3.65318391]
["bitfinex","ETHUSD",1752629501499,0.1594,3141.2,3141.1,0.4695]
["bitfinex","ETHUSD",1752629502100,0.1594,3141.2,3141.0,4.00627651]
["bitfinex","ETHUSD",1752629502267,0.1594,3141.2,3140.9,3.18373632]
["bitfinex","ETHUSD",1752629502471,0.1594,3141.2,3140.9,3.18380082]
["bitfinex","ETHUSD",1752629502695,0.1594,3141.2,3140.9,3.65330082]
["bitfinex","ETHUSD",1752629502891,0.1594,3141.2,3141.0,3.65318504]
["bitfinex","ETHUSD",1752629504211,0.1594,3141.2,3141.0,0.4695]
["bitfinex","ETHUSD",1752629504609,0.1594,3141.2,3141.0,3.65316776]
["bitfinex","ETHUSD",1752629505407,0.1594,3141.2,3141.0,0.4695]
["bitfinex","ETHUSD",1752629505713,6.73380082,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629505926,28.53042482,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629506132,28.97632482,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629506792,7.99990082,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629507033,7.55400082,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629507173,7.99990082,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629507378,28.97632482,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629509932,33.46742482,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629510135,26.733624,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629510333,8.12080082,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629511219,30.09312482,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629511536,29.64722482,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629511739,8.67080082,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629511935,3.73380082,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629512096,3.22359833,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629512301,8.16059833,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629512501,8.12080082,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629517133,33.88422482,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629518643,33.43832482,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629519318,12.92400082,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629519500,33.90042482,3140.9,3140.8,0.002]
["bitfinex","ETHUSD",1752629521535,33.90042482,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752629523428,28.50132482,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752629523625,6.18380082,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752629523865,11.15959833,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752629524046,11.11980082,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752629525720,3.18372142,3141.0,3140.8,1e-08]
["bitfinex","ETHUSD",1752629526061,4.97679751,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752629526262,8.16059833,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752629526462,8.12080082,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752629528659,4.937,3140.9,3140.8,0.44340001]
["bitfinex","ETHUSD",1752629529059,0.0407937,3141.2,3140.8,0.44340001]
["bitfinex","ETHUSD",1752629529220,4.9767937,3141.2,3140.9,3.99806666]
["bitfinex","ETHUSD",1752629529421,4.9767937,3141.2,3140.9,0.8143]
["bitfinex","ETHUSD",1752629529620,4.9767937,3141.2,3141.0,0.4434]
["bitfinex","ETHUSD",1752629529820,0.0407937,3141.2,3141.0,0.4434]
["bitfinex","ETHUSD",1752629530024,0.001,3141.2,3141.1,0.4434]
["bitfinex","ETHUSD",1752629532673,0.001,3141.2,3141.1,4.88137356]
["bitfinex","ETHUSD",1752629532836,0.001,3141.2,3141.1,5.07160954]
["bitfinex","ETHUSD",1752629533039,0.001,3141.2,3141.1,14.77760952]
["bitfinex","ETHUSD",1752629533252,0.001,3141.2,3141.1,17.74577354]
["bitfinex","ETHUSD",1752629533564,0.001,3141.2,3141.1,17.74477354]
["bitfinex","ETHUSD",1752629534766,0.001,3141.2,3141.1,17.98595284]
["bitfinex","ETHUSD",1752629536671,0.001,3141.2,3141.1,17.74477354]
["bitfinex","ETHUSD",1752629539784,0.001,3141.2,3141.1,17.74377354]
["bitfinex","ETHUSD",1752629541238,0.001,3141.2,3141.1,12.80977354]
["bitfinex","ETHUSD",1752629541434,0.001,3141.2,3141.1,17.74377354]
["bitfinex","ETHUSD",1752629542854,0.001,3141.2,3141.1,12.97377356]
["bitfinex","ETHUSD",1752629545381,1e-08,3141.2,3141.1,22.31791894]
["bitfinex","ETHUSD",1752629546155,1e-08,3141.2,3141.1,22.86791894]
["bitfinex","ETHUSD",1752629547798,0.001,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1752629547964,0.001,3142.5,3142.4,9.56477006]
["bitfinex","ETHUSD",1752629548154,0.001,3142.5,3142.4,10.13474725]
["bitfinex","ETHUSD",1752629549077,0.001,3142.5,3142.4,13.13474725]
["bitfinex","ETHUSD",1752629558715,1.28086206,3143.7,3143.5,3.18116748]
["bitfinex","ETHUSD",1752629558716,0.7802,3143.7,3143.5,3.18116748]
["bitfinex","ETHUSD",1752629559018,0.7696,3144.1,3143.6,5.28092741]
["bitfinex","ETHUSD",1752629559173,0.7696,3144.1,3143.8,3.18078074]
["bitfinex","ETHUSD",1752629559378,0.7696,3144.1,3143.9,4.93]
["bitfinex","ETHUSD",1752629560081,0.1604,3144.2,3143.9,4.93]
["bitfinex","ETHUSD",1752629560312,0.1604,3144.2,3144.1,3.96686041]
["bitfinex","ETHUSD",1752629560313,0.002,3144.2,3144.1,3.96686041]
["bitfinex","ETHUSD",1752629560529,0.002,3144.2,3144.1,16.66686038]
["bitfinex","ETHUSD",1752629560733,0.002,3144.2,3144.1,18.57786038]
["bitfinex","ETHUSD",1752629561030,0.002,3144.2,3144.1,17.12366038]
["bitfinex","ETHUSD",1752629562707,1e-08,3144.2,3144.1,12.90366041]
["bitfinex","ETHUSD",1752629562896,1e-08,3144.2,3144.1,15.0558166]
["bitfinex","ETHUSD",1752629563093,1e-08,3144.7,3144.6,3.73005469]
["bitfinex","ETHUSD",1752629563300,1e-08,3144.7,3144.6,21.78503997]
["bitfinex","ETHUSD",1752629563499,1e-08,3144.7,3144.6,22.36843943]
["bitfinex","ETHUSD",1752629563886,1e-08,3144.8,3144.7,6.99875357]
["bitfinex","ETHUSD",1752629564091,1e-08,3144.8,3144.7,10.33886758]
["bitfinex","ETHUSD",1752629567548,1e-08,3144.8,3144.7,14.81006758]
["bitfinex","ETHUSD",1752629567727,1e-08,3144.8,3144.7,15.26686758]
["bitfinex","ETHUSD",1752629571530,1e-08,3144.8,3144.7,24.59135232]
["bitfinex","ETHUSD",1752629572149,1e-08,3144.8,3144.7,15.26486758]
["bitfinex","ETHUSD",1752629573953,1e-08,3144.8,3144.7,24.58935232]
["bitfinex","ETHUSD",1752629574149,0.7728,3146.1,3145.9,3.17866535]
["bitfinex","ETHUSD",1752629574351,0.7728,3146.1,3146.0,10.0128665]
["bitfinex","ETHUSD",1752629574526,0.7728,3146.1,3146.0,10.1712665]
["bitfinex","ETHUSD",1752629575112,0.7728,3146.1,3146.0,13.34990604]
["bitfinex","ETHUSD",1752629575318,1.2337,3146.1,3146.0,9.85339996]
["bitfinex","ETHUSD",1752629575730,0.7728,3146.1,3146.0,9.85339996]
["bitfinex","ETHUSD",1752629575971,1.2337,3146.1,3146.0,9.85339996]
["bitfinex","ETHUSD",1752629577635,0.7728,3146.1,3146.0,9.85339996]
["bitfinex","ETHUSD",1752629577835,1.2337,3146.1,3146.0,9.85339996]
["bitfinex","ETHUSD",1752629578946,1.2337,3146.1,3146.0,9.85239996]
["bitfinex","ETHUSD",1752629579481,0.001,3146.1,3146.0,10.83763996]
["bitfinex","ETHUSD",1752629579683,0.001,3146.1,3146.0,14.0162795]
["bitfinex","ETHUSD",1752629581188,0.4295,3146.1,3146.0,10.83663996]
["bitfinex","ETHUSD",1752629581373,0.4295,3146.1,3146.0,9.85139996]
["bitfinex","ETHUSD",1752629582068,0.001,3146.1,3146.0,4.92739996]
["bitfinex","ETHUSD",1752629582322,1.2036,3146.1,3146.0,9.85139996]
["bitfinex","ETHUSD",1752629582639,1.2036,3146.1,3146.0,4.92739996]
["bitfinex","ETHUSD",1752629582884,4.3821385,3146.1,3146.0,4.76899996]
["bitfinex","ETHUSD",1752629583576,4.9321385,3146.1,3146.0,4.76899996]
["bitfinex","ETHUSD",1752629584246,4.97187023,3146.1,3146.0,4.76899996]
["bitfinex","ETHUSD",1752629584635,4.00554374,3145.6,3145.5,4.924]
["bitfinex","ETHUSD",1752629584843,3.17914481,3145.5,3145.4,4.924]
["bitfinex","ETHUSD",1752629585191,3.60764481,3145.5,3145.3,4.924]
["bitfinex","ETHUSD",1752629585489,0.4285,3145.4,3145.3,4.924]
["bitfinex","ETHUSD",1752629585949,1.02463804,3145.6,3145.3,4.924]
["bitfinex","ETHUSD",1752629586152,1.45313804,3145.6,3145.3,4.924]
["bitfinex","ETHUSD",1752629586544,1.02463804,3145.6,3145.3,4.924]
["bitfinex","ETHUSD",1752629587041,1.4134,3145.6,3145.3,8.10329662]
["bitfinex","ETHUSD",1752629587272,0.7523,3145.9,3145.3,6.22706966]
["bitfinex","ETHUSD",1752629587492,0.7523,3145.9,3145.7,3.17886438]
["bitfinex","ETHUSD",1752629587696,0.7523,3145.9,3145.7,4.924]
["bitfinex","ETHUSD",1752629587873,1.1808,3145.9,3145.7,4.924]
["bitfinex","ETHUSD",1752629588642,1.1808,3145.9,3145.7,8.10291663]
["bitfinex","ETHUSD",1752629588946,0.95143173,3146.1,3145.7,8.10290285]
["bitfinex","ETHUSD",1752629589174,1.37993173,3146.1,3145.7,12.87190281]
["bitfinex","ETHUSD",1752629589380,1.37993173,3146.1,3145.8,3.17882252]
["bitfinex","ETHUSD",1752629589595,1.1818,3146.1,3145.8,3.17882252]
["bitfinex","ETHUSD",1752629590010,1.1818,3146.1,3145.9,8.10270594]
["bitfinex","ETHUSD",1752629590194,1.1818,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752629590195,0.001,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752629590396,0.001,3146.1,3146.0,3.21042593]
["bitfinex","ETHUSD",1752629590594,0.001,3146.1,3146.0,7.97942589]
["bitfinex","ETHUSD",1752629590791,1e-08,3146.2,3146.1,6.1785385]
["bitfinex","ETHUSD",1752629590989,1e-08,3146.2,3146.1,26.6264232]
["bitfinex","ETHUSD",1752629591201,1e-08,3146.2,3146.1,20.49851173]
["bitfinex","ETHUSD",1752629594677,1e-08,3146.2,3146.1,30.37299647]
["bitfinex","ETHUSD",1752629595110,0.002,3147.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1752629595415,0.002,3147.4,3147.3,8.94709985]
["bitfinex","ETHUSD",1752629595572,0.002,3147.4,3147.3,9.36192659]
["bitfinex","ETHUSD",1752629595778,0.002,3147.4,3147.3,10.61586215]
["bitfinex","ETHUSD",1752629595995,0.002,3147.4,3147.3,13.61586215]
["bitfinex","ETHUSD",1752629596717,0.002,3147.4,3147.3,13.85506627]
["bitfinex","ETHUSD",1752629597689,0.002,3147.4,3147.3,13.40746627]
["bitfinex","ETHUSD",1752629598068,0.002,3147.4,3147.3,13.85406627]
["bitfinex","ETHUSD",1752629598516,0.002,3147.4,3147.3,8.48546627]
["bitfinex","ETHUSD",1752629598732,0.002,3147.4,3147.3,12.35326215]
["bitfinex","ETHUSD",1752629599028,0.002,3147.4,3147.3,7.43126215]
["bitfinex","ETHUSD",1752629599195,0.4305,3147.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1752629599400,0.002,3147.4,3147.3,8.90962659]
["bitfinex","ETHUSD",1752629599580,1e-08,3147.4,3147.3,12.35622659]
["bitfinex","ETHUSD",1752629599783,1e-08,3147.4,3147.3,14.22733482]
["bitfinex","ETHUSD",1752629600325,1e-08,3147.4,3147.3,13.78073482]
["bitfinex","ETHUSD",1752629600617,1e-08,3147.4,3147.3,12.96943482]
["bitfinex","ETHUSD",1752629600817,0.42850001,3147.4,3147.3,8.09832659]
["bitfinex","ETHUSD",1752629600984,1e-08,3147.4,3147.3,8.09832659]
["bitfinex","ETHUSD",1752629601179,1e-08,3147.4,3146.9,3.17764762]
["bitfinex","ETHUSD",1752629601420,0.7517,3147.2,3147.0,7.921]
["bitfinex","ETHUSD",1752629601587,0.4285,3147.1,3147.0,6.17762948]
["bitfinex","ETHUSD",1752629601921,0.7517,3147.2,3147.1,6.17752851]
["bitfinex","ETHUSD",1752629602318,0.7517,3147.2,3147.1,11.09852851]
["bitfinex","ETHUSD",1752629603196,0.7517,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752629603399,1.1802,3147.2,3147.1,4.921]
["bitfinex","ETHUSD",1752629603919,1.1802,3147.2,3147.1,8.09852851]
["bitfinex","ETHUSD",1752629604323,0.7517,3147.2,3147.1,8.09852851]
["bitfinex","ETHUSD",1752629604983,1.1802,3147.2,3146.4,1.2501]
["bitfinex","ETHUSD",1752629605233,1.1802,3147.2,3147.0,0.1584]
["bitfinex","ETHUSD",1752629605418,0.7517,3147.2,3147.1,4.921]
["bitfinex","ETHUSD",1752629605886,1.1802,3147.2,3147.1,4.921]
["bitfinex","ETHUSD",1752629606082,1.1802,3147.2,3147.1,8.09852851]
["bitfinex","ETHUSD",1752629606486,1.1802,3147.2,3147.1,4.921]
["bitfinex","ETHUSD",1752629607106,0.7517,3147.2,3147.1,8.09852851]
["bitfinex","ETHUSD",1752629607997,0.82040001,3147.4,3147.2,3.1773727]
["bitfinex","ETHUSD",1752629608330,0.82040001,3147.4,3147.3,4.92]
["bitfinex","ETHUSD",1752629609535,0.82040001,3147.4,3147.3,8.09732659]
["bitfinex","ETHUSD",1752629610117,1e-08,3147.4,3147.3,8.09732659]
["bitfinex","ETHUSD",1752629610314,1e-08,3147.4,3147.3,9.38320185]
["bitfinex","ETHUSD",1752629610519,1e-08,3147.4,3147.3,9.84640185]
["bitfinex","ETHUSD",1752629610897,1e-08,3147.4,3147.3,13.64830185]
["bitfinex","ETHUSD",1752629611103,1e-08,3147.4,3147.3,8.26510185]
["bitfinex","ETHUSD",1752629611314,1e-08,3147.4,3147.3,13.18510185]
["bitfinex","ETHUSD",1752629611639,1e-08,3147.4,3147.3,13.64830185]
["bitfinex","ETHUSD",1752629612302,1e-08,3147.4,3147.3,8.26510185]
["bitfinex","ETHUSD",1752629612610,1e-08,3147.4,3147.3,11.25572659]
["bitfinex","ETHUSD",1752629614445,1e-08,3147.4,3147.3,11.71892659]
["bitfinex","ETHUSD",1752629614939,1e-08,3147.4,3147.3,12.47452659]
["bitfinex","ETHUSD",1752629615793,1e-08,3147.4,3147.3,14.38552659]
["bitfinex","ETHUSD",1752629615999,1e-08,3147.4,3147.3,12.47452659]
["bitfinex","ETHUSD",1752629616346,1e-08,3147.4,3147.3,14.03972185]
["bitfinex","ETHUSD",1752629617290,1e-08,3147.4,3147.3,9.11972185]
["bitfinex","ETHUSD",1752629617491,1e-08,3147.4,3147.3,14.03872185]
["bitfinex","ETHUSD",1752629621420,0.002,3148.1,3148.0,3.17662007]
["bitfinex","ETHUSD",1752629621601,0.002,3148.1,3148.0,8.9692741]
["bitfinex","ETHUSD",1752629623209,0.4551,3148.1,3148.0,8.25402007]
["bitfinex","ETHUSD",1752629623405,0.002,3148.1,3148.0,8.25402007]
["bitfinex","ETHUSD",1752629626033,0.002,3148.1,3148.0,11.25402007]
["bitfinex","ETHUSD",1752629626236,0.002,3148.1,3148.0,12.52412007]
["bitfinex","ETHUSD",1752629627303,0.002,3148.5,3148.4,3.17621649]
["bitfinex","ETHUSD",1752629627533,0.002,3148.5,3148.4,11.76123171]
["bitfinex","ETHUSD",1752629627735,0.002,3148.5,3148.4,12.35106955]
["bitfinex","ETHUSD",1752629627941,1e-08,3148.5,3148.4,13.10306955]
["bitfinex","ETHUSD",1752629630148,1e-08,3148.5,3148.4,8.18506955]
["bitfinex","ETHUSD",1752629630352,1e-08,3148.5,3148.4,7.72186955]
["bitfinex","ETHUSD",1752629630556,1e-08,3148.5,3148.4,13.10306955]
["bitfinex","ETHUSD",1752629630734,1e-08,3148.5,3148.4,12.63986955]
["bitfinex","ETHUSD",1752629630934,1e-08,3148.5,3148.4,13.10306955]
["bitfinex","ETHUSD",1752629631860,1e-08,3148.5,3148.4,8.18506955]
["bitfinex","ETHUSD",1752629632059,1e-08,3148.5,3148.4,13.10306955]
["bitfinex","ETHUSD",1752629632359,1e-08,3148.5,3148.4,13.89703999]
["bitfinex","ETHUSD",1752629635164,1e-08,3148.5,3148.4,13.34703999]
["bitfinex","ETHUSD",1752629635932,1e-08,3148.5,3148.4,4.21383999]
["bitfinex","ETHUSD",1752629636144,1e-08,3148.5,3148.4,8.49558693]
["bitfinex","ETHUSD",1752629636347,1e-08,3148.5,3148.4,11.49558693]
["bitfinex","ETHUSD",1752629636666,1e-08,3148.5,3148.4,11.95878693]
["bitfinex","ETHUSD",1752629637634,1e-08,3148.5,3148.4,11.49558693]
["bitfinex","ETHUSD",1752629637870,1e-08,3148.5,3148.4,11.95878693]
["bitfinex","ETHUSD",1752629638052,1e-08,3148.5,3148.4,13.47229703]
["bitfinex","ETHUSD",1752629638363,1e-08,3148.5,3148.4,14.81499703]
["bitfinex","ETHUSD",1752629638565,0.002,3149.2,3149.1,6.17551046]
["bitfinex","ETHUSD",1752629638870,1.2572,3149.2,3149.1,6.33391046]
["bitfinex","ETHUSD",1752629639175,1.2572,3149.2,3149.1,11.25091046]
["bitfinex","ETHUSD",1752629639544,1.2572,3149.2,3149.1,5.0754]
["bitfinex","ETHUSD",1752629639975,0.4551,3149.2,3148.1,0.7927]
["bitfinex","ETHUSD",1752629640183,4.01732753,3149.1,3148.6,0.1584]
["bitfinex","ETHUSD",1752629640340,0.8021,3148.9,3148.7,4.917]
["bitfinex","ETHUSD",1752629640542,0.4334,3148.8,3148.6,0.1584]
["bitfinex","ETHUSD",1752629640743,0.8124,3148.7,3148.5,4.917]
["bitfinex","ETHUSD",1752629640975,1.2458,3148.6,3148.5,4.917]
["bitfinex","ETHUSD",1752629641174,0.8124,3148.6,3148.4,0.1584]
["bitfinex","ETHUSD",1752629641377,0.4334,3148.5,3148.4,4.916]
["bitfinex","ETHUSD",1752629641698,0.8124,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1752629641862,1.2458,3148.0,3147.9,4.918]
["bitfinex","ETHUSD",1752629642364,1.2458,3148.0,3147.9,8.09472098]
["bitfinex","ETHUSD",1752629642884,1.2458,3148.0,3147.3,0.23560065]
["bitfinex","ETHUSD",1752629643185,0.8124,3148.0,3147.5,3.0]
["bitfinex","ETHUSD",1752629643382,0.8124,3148.0,3147.4,4.95077225]
["bitfinex","ETHUSD",1752629643383,0.4334,3147.9,3147.6,4.94977023]
["bitfinex","ETHUSD",1752629643679,0.4334,3147.8,3147.7,3.17686253]
["bitfinex","ETHUSD",1752629643886,0.4334,3147.8,3147.6,8.09498722]
["bitfinex","ETHUSD",1752629644385,0.4334,3147.7,3147.5,3.17708589]
["bitfinex","ETHUSD",1752629644678,0.8242,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1752629644980,0.86391279,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1752629645163,0.8242,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1752629645344,0.4334,3147.5,3147.3,0.001]
["bitfinex","ETHUSD",1752629645951,0.4334,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1752629649667,1.93490025,3147.4,3145.6,0.7832]
["bitfinex","ETHUSD",1752629649964,0.776,3146.8,3145.7,8.56977157]
["bitfinex","ETHUSD",1752629650162,0.47312415,3146.7,3146.2,3.17836669]
["bitfinex","ETHUSD",1752629650386,0.776,3146.6,3146.2,4.92]
["bitfinex","ETHUSD",1752629650586,0.776,3146.6,3145.6,0.23273296]
["bitfinex","ETHUSD",1752629650587,3.17834877,3146.3,3145.6,0.23273296]
["bitfinex","ETHUSD",1752629650788,1.2109,3146.2,3145.8,3.17884163]
["bitfinex","ETHUSD",1752629651091,0.47313173,3146.1,3145.2,0.23623754]
["bitfinex","ETHUSD",1752629651253,3.17867581,3146.0,3145.4,3.17918941]
["bitfinex","ETHUSD",1752629651456,0.755,3145.8,3145.4,1.12806159]
["bitfinex","ETHUSD",1752629651659,0.755,3145.8,3145.5,0.03179144]
["bitfinex","ETHUSD",1752629651892,1.1884,3145.8,3145.6,0.1584]
["bitfinex","ETHUSD",1752629652804,1.1884,3145.8,3145.6,3.33743015]
["bitfinex","ETHUSD",1752629653121,1.1884,3145.8,3145.4,8.10118887]
["bitfinex","ETHUSD",1752629653122,0.4334,3145.7,3145.4,8.10118887]
["bitfinex","ETHUSD",1752629653286,0.755,3145.8,3145.4,5.0804]
["bitfinex","ETHUSD",1752629653609,0.4334,3145.6,3145.4,8.25960612]
["bitfinex","ETHUSD",1752629653771,0.755,3145.8,3145.4,8.25960612]
["bitfinex","ETHUSD",1752629653973,0.4334,3145.7,3145.4,5.0804]
["bitfinex","ETHUSD",1752629654309,0.4334,3145.6,3145.4,8.25963827]
["bitfinex","ETHUSD",1752629654505,0.4334,3145.5,3145.4,5.0804]
["bitfinex","ETHUSD",1752629654892,0.4334,3145.5,3145.4,8.25964588]
["bitfinex","ETHUSD",1752629655296,0.4334,3145.5,3145.4,3.33764588]
["bitfinex","ETHUSD",1752629655617,0.755,3145.8,3145.7,3.17894268]
["bitfinex","ETHUSD",1752629655773,0.755,3145.8,3145.4,1.30240919]
["bitfinex","ETHUSD",1752629655774,1.1884,3145.8,3145.5,3.17906802]
["bitfinex","ETHUSD",1752629656513,1.1884,3145.8,3145.2,3.17938768]
["bitfinex","ETHUSD",1752629656514,0.47313678,3145.7,3145.2,3.17938768]
["bitfinex","ETHUSD",1752629656726,0.1584,3145.6,3145.2,3.17937672]
["bitfinex","ETHUSD",1752629656884,0.1584,3145.6,3145.3,3.17933002]
["bitfinex","ETHUSD",1752629657069,0.4334,3145.5,3145.3,3.1793276]
["bitfinex","ETHUSD",1752629658725,0.1584,3145.6,3145.2,3.17939931]
["bitfinex","ETHUSD",1752629658874,0.03973678,3145.7,3145.0,3.0]
["bitfinex","ETHUSD",1752629658875,0.4334,3145.4,3145.0,3.0]
["bitfinex","ETHUSD",1752629659080,0.4334,3145.4,3144.9,3.33813633]
["bitfinex","ETHUSD",1752629659081,0.03974183,3145.3,3144.9,3.33813633]
["bitfinex","ETHUSD",1752629659329,0.7522,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1752629659618,0.19814562,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1752629659774,0.63154562,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1752629659968,0.4334,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629660704,0.4334,3144.9,3144.8,3.18085245]
["bitfinex","ETHUSD",1752629661472,0.7522,3145.1,3145.0,3.17965023]
["bitfinex","ETHUSD",1752629661679,0.941,3145.4,3145.3,3.17934696]
["bitfinex","ETHUSD",1752629661896,1.3744,3145.4,3144.9,3.33814217]
["bitfinex","ETHUSD",1752629662099,1.3744,3145.4,3145.1,3.1794489]
["bitfinex","ETHUSD",1752629662297,0.7826,3145.4,3145.3,3.17934696]
["bitfinex","ETHUSD",1752629662720,1.216,3145.4,3145.3,3.17934696]
["bitfinex","ETHUSD",1752629662922,0.7826,3145.4,3145.3,3.17934696]
["bitfinex","ETHUSD",1752629665427,0.5918,3145.6,3145.5,3.17914481]
["bitfinex","ETHUSD",1752629665607,0.1584,3145.6,3145.5,3.17914481]
["bitfinex","ETHUSD",1752629666425,0.8072,3145.7,3145.6,3.17904374]
["bitfinex","ETHUSD",1752629666627,0.95523299,3146.0,3145.4,0.1584]
["bitfinex","ETHUSD",1752629666834,0.9155,3146.0,3145.7,3.17887465]
["bitfinex","ETHUSD",1752629667043,0.4334,3145.9,3145.7,3.17890196]
["bitfinex","ETHUSD",1752629667410,0.4334,3145.9,3145.2,8.58032612]
["bitfinex","ETHUSD",1752629667411,0.7571,3146.0,3145.6,4.925]
["bitfinex","ETHUSD",1752629667657,3.93600556,3145.8,3145.4,0.1584]
["bitfinex","ETHUSD",1752629667800,0.7571,3145.5,3145.1,3.17953538]
["bitfinex","ETHUSD",1752629668000,0.03974057,3145.4,3145.1,3.17953538]
["bitfinex","ETHUSD",1752629668307,0.03974057,3145.4,3145.0,0.1584]
["bitfinex","ETHUSD",1752629668308,0.47314057,3145.4,3145.0,0.1584]
["bitfinex","ETHUSD",1752629668514,0.4334,3145.3,3144.9,3.17974717]
["bitfinex","ETHUSD",1752629668820,0.4731431,3145.2,3144.8,5.0874]
["bitfinex","ETHUSD",1752629669020,1.1905,3145.1,3144.8,8.26719931]
["bitfinex","ETHUSD",1752629669196,0.4425,3145.0,3144.8,5.0874]
["bitfinex","ETHUSD",1752629669402,0.7571,3145.1,3144.8,5.0874]
["bitfinex","ETHUSD",1752629669403,0.48224689,3144.9,3144.8,4.929]
["bitfinex","ETHUSD",1752629669637,0.6009,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629669928,0.64064689,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629670508,0.6009,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629672405,5.09195134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629672633,13.01895134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629672825,22.34343608,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629673142,43.31986008,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629674405,38.39286008,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629674607,43.32286008,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629674827,43.32186008,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629676324,33.99537534,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629676529,13.01895134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629677680,33.99537534,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629678243,29.06837534,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629678548,13.01895134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629678727,6.8382,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629679929,10.01795134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629680124,5.09195134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629680440,10.05569823,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629680615,10.01595134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629682128,5.09195134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629682331,10.05569823,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629682656,10.01595134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629684189,5.09195134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629684387,1.50944689,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629684666,6.87594689,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629684851,10.01595134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629685059,0.9197,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629685369,5.0824,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629686268,0.1584,3144.9,3144.8,3.4989459]
["bitfinex","ETHUSD",1752629686475,0.1584,3145.2,3144.8,0.76689345]
["bitfinex","ETHUSD",1752629686964,0.03974436,3145.1,3144.8,3.49891715]
["bitfinex","ETHUSD",1752629687169,0.03974436,3145.1,3144.9,3.17973185]
["bitfinex","ETHUSD",1752629688481,0.03974436,3145.1,3144.8,3.49889378]
["bitfinex","ETHUSD",1752629688841,0.03974436,3145.1,3144.9,3.17974887]
["bitfinex","ETHUSD",1752629689071,3.17975134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629689270,4.49595134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629689473,1.35594689,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629689771,1.79844689,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629690763,0.03974689,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629691353,4.96374562,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1752629691756,5.40624562,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1752629692166,4.96374562,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1752629692474,0.03974562,3145.0,3144.8,3.180796]
["bitfinex","ETHUSD",1752629692714,0.1584,3145.0,3144.8,3.180796]
["bitfinex","ETHUSD",1752629694181,0.1584,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1752629694356,0.1584,3145.0,3144.8,0.4488]
["bitfinex","ETHUSD",1752629694555,0.1584,3145.0,3144.9,3.17975134]
["bitfinex","ETHUSD",1752629695369,3.17896226,3145.7,3145.2,3.17944406]
["bitfinex","ETHUSD",1752629695370,1.2311,3145.7,3145.2,3.17944406]
["bitfinex","ETHUSD",1752629695553,5.12113931,3145.5,3145.2,3.17944406]
["bitfinex","ETHUSD",1752629695879,5.0814,3145.8,3145.4,3.17919902]
["bitfinex","ETHUSD",1752629696462,5.0814,3145.8,3145.5,3.17914377]
["bitfinex","ETHUSD",1752629696863,5.0814,3145.8,3145.4,3.62701784]
["bitfinex","ETHUSD",1752629697090,0.03973678,3145.7,3145.2,0.1584]
["bitfinex","ETHUSD",1752629697399,0.03973678,3145.7,3144.8,0.4488]
["bitfinex","ETHUSD",1752629697400,0.1584,3145.4,3144.9,3.33811309]
["bitfinex","ETHUSD",1752629697583,0.19814057,3145.4,3144.9,3.33811309]
["bitfinex","ETHUSD",1752629697761,3.8199234,3145.4,3144.9,0.1584]
["bitfinex","ETHUSD",1752629697964,0.64064057,3145.4,3144.9,3.338119]
["bitfinex","ETHUSD",1752629698390,0.64064057,3145.4,3145.0,3.17960381]
["bitfinex","ETHUSD",1752629699381,0.4602,3145.3,3144.9,0.1584]
["bitfinex","ETHUSD",1752629699773,0.4602,3145.3,3144.8,0.001]
["bitfinex","ETHUSD",1752629699774,27.7801671,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1752629700100,3.17969073,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1752629700298,0.03974689,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629700514,0.03974562,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1752629702001,3.21948277,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1752629702187,3.67968277,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1752629702584,0.03974562,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1752629703195,5.7538,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1752629703502,0.03974436,3145.1,3144.8,0.444]
["bitfinex","ETHUSD",1752629703681,0.03974436,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1752629706704,0.03974436,3145.1,3144.8,3.18079853]
["bitfinex","ETHUSD",1752629707078,0.8026,3145.4,3144.8,3.18079853]
["bitfinex","ETHUSD",1752629707079,0.0397431,3145.2,3144.9,0.443]
["bitfinex","ETHUSD",1752629707278,3.17910557,3145.6,3145.0,0.443]
["bitfinex","ETHUSD",1752629707480,0.03973931,3145.5,3145.0,3.62260836]
["bitfinex","ETHUSD",1752629708378,0.03973931,3145.5,3145.1,0.443]
["bitfinex","ETHUSD",1752629708584,0.03973931,3145.5,3145.1,3.62249632]
["bitfinex","ETHUSD",1752629708902,0.03973931,3145.5,3145.2,3.17944359]
["bitfinex","ETHUSD",1752629709106,3.98115723,3146.1,3145.4,3.17924291]
["bitfinex","ETHUSD",1752629709312,4.96273299,3146.0,3145.4,3.17924291]
["bitfinex","ETHUSD",1752629709805,0.1584,3145.9,3145.4,3.33764291]
["bitfinex","ETHUSD",1752629710103,0.1584,3145.9,3145.5,3.17914481]
["bitfinex","ETHUSD",1752629710277,0.1584,3145.9,3145.4,0.1584]
["bitfinex","ETHUSD",1752629710479,0.6186,3145.9,3145.4,0.1584]
["bitfinex","ETHUSD",1752629710673,0.03973552,3145.8,3145.4,0.1584]
["bitfinex","ETHUSD",1752629710878,0.03973552,3145.8,3145.4,0.6014]
["bitfinex","ETHUSD",1752629711104,0.03973552,3145.8,3145.5,3.17907375]
["bitfinex","ETHUSD",1752629711915,0.1584,3145.9,3145.7,3.17888968]
["bitfinex","ETHUSD",1752629712205,0.1584,3145.9,3145.5,3.95704209]
["bitfinex","ETHUSD",1752629713410,0.1584,3145.9,3145.5,3.17909788]
["bitfinex","ETHUSD",1752629715912,3.33716024,3145.9,3145.4,8.25961681]
["bitfinex","ETHUSD",1752629716117,0.03973552,3145.8,3145.4,8.70261681]
["bitfinex","ETHUSD",1752629717010,0.19813425,3145.9,3145.4,8.70261681]
["bitfinex","ETHUSD",1752629717376,33.98025124,3145.8,3144.8,0.001]
["bitfinex","ETHUSD",1752629717593,0.7604,3145.3,3144.8,3.1808054]
["bitfinex","ETHUSD",1752629717793,0.80014183,3145.3,3144.8,3.1808054]
["bitfinex","ETHUSD",1752629717993,1.26034183,3145.3,3144.8,3.1808054]
["bitfinex","ETHUSD",1752629718230,4.4396969,3145.3,3144.8,3.1808054]
["bitfinex","ETHUSD",1752629718426,3.17944929,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1752629718629,0.03974436,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1752629719218,3.21936675,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1752629719400,3.17968301,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1752629720600,3.21949823,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629721127,3.67969823,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629721495,4.48299823,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629723497,4.02279823,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629723722,0.8216,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1752629723951,3.17975134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629724229,4.04109823,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629724433,4.50129823,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629725786,0.86134689,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629725984,4.922,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1752629726184,0.03974436,3145.1,3144.8,0.444]
["bitfinex","ETHUSD",1752629728308,3.17966613,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1752629728892,3.21932129,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1752629730132,3.17975134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629730305,3.21949823,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629731718,0.7703,3145.9,3144.9,3.7912]
["bitfinex","ETHUSD",1752629732037,0.9287,3145.9,3145.4,3.33755388]
["bitfinex","ETHUSD",1752629732213,0.03973552,3145.8,3145.4,3.33755388]
["bitfinex","ETHUSD",1752629732407,0.03973552,3145.8,3145.5,0.4452]
["bitfinex","ETHUSD",1752629732936,0.03973552,3145.8,3145.5,3.62424882]
["bitfinex","ETHUSD",1752629733139,0.03973552,3145.8,3145.4,0.1584]
["bitfinex","ETHUSD",1752629733337,0.03973552,3145.8,3145.4,3.17921999]
["bitfinex","ETHUSD",1752629733638,0.03973552,3145.8,3145.4,3.62441999]
["bitfinex","ETHUSD",1752629736503,0.03973552,3145.8,3145.4,0.4452]
["bitfinex","ETHUSD",1752629736698,0.03973552,3145.8,3145.4,3.6244435]
["bitfinex","ETHUSD",1752629736939,21.526424,3145.7,3144.8,0.001]
["bitfinex","ETHUSD",1752629737137,3.17975134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629738346,4.17625134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629740322,8.65075134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629742049,9.84995134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629746454,33.82637534,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629746652,33.82637534,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629746954,28.90537534,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629747253,33.82737534,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629747815,25.45887534,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629748049,4.48245134,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629748257,9.44319823,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629748429,9.40345134,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629748633,4.48245134,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629748833,0.03974689,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629749037,3.21949823,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629749550,0.03974689,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629750559,4.921,3145.0,3144.8,1.25480001]
["bitfinex","ETHUSD",1752629750727,4.921,3145.0,3144.8,0.80960001]
["bitfinex","ETHUSD",1752629750926,4.921,3145.0,3144.9,0.4452]
["bitfinex","ETHUSD",1752629751359,3.72975134,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629751740,3.76949823,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629757272,0.58974689,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629757966,3.76949823,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629759461,0.58974689,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629759673,3.76949823,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629760332,4.53649823,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629760538,28.92377534,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629763073,38.25857946,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629766876,38.25857946,3144.9,3143.5,0.001]
["bitfinex","ETHUSD",1752629766877,3.73106629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629767075,9.51922961,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629767276,9.47946629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629767885,4.56097479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752629768069,12.48297479,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752629768274,33.90999879,3142.9,3142.8,1e-08]
["bitfinex","ETHUSD",1752629769057,33.90999879,3142.9,3141.1,0.7728]
["bitfinex","ETHUSD",1752629769058,0.55,3141.9,3141.1,0.7728]
["bitfinex","ETHUSD",1752629769248,3.18335153,3141.4,3141.2,0.4434]
["bitfinex","ETHUSD",1752629769448,7.7361345,3141.4,3141.3,0.4434]
["bitfinex","ETHUSD",1752629770064,4.935,3141.4,3141.3,0.4434]
["bitfinex","ETHUSD",1752629770985,4.936,3141.4,3141.3,0.4434]
["bitfinex","ETHUSD",1752629771888,4.934,3141.4,3141.3,0.4434]
["bitfinex","ETHUSD",1752629772183,4.933,3141.6,3141.3,0.4434]
["bitfinex","ETHUSD",1752629772497,0.8292,3142.6,3141.4,0.7708]
["bitfinex","ETHUSD",1752629772705,0.1584,3142.0,3141.6,0.7708]
["bitfinex","ETHUSD",1752629772987,0.1584,3142.0,3141.7,0.4434]
["bitfinex","ETHUSD",1752629773150,0.1584,3142.0,3141.7,3.62636734]
["bitfinex","ETHUSD",1752629773347,0.1584,3142.0,3141.7,3.18296734]
["bitfinex","ETHUSD",1752629773551,0.1584,3142.0,3141.6,0.80263091]
["bitfinex","ETHUSD",1752629773552,0.1584,3142.0,3141.8,0.4434]
["bitfinex","ETHUSD",1752629773987,0.1584,3142.0,3141.8,3.62622516]
["bitfinex","ETHUSD",1752629774152,0.1584,3142.0,3141.9,0.4434]
["bitfinex","ETHUSD",1752629774688,3.18219698,3142.5,3141.9,3.62611971]
["bitfinex","ETHUSD",1752629774999,5.0934,3142.4,3142.0,0.4434]
["bitfinex","ETHUSD",1752629775208,4.935,3142.3,3142.1,0.761]
["bitfinex","ETHUSD",1752629775670,3.18248722,3142.2,3141.8,1.3628]
["bitfinex","ETHUSD",1752629775871,8.11741361,3142.3,3141.9,0.4434]
["bitfinex","ETHUSD",1752629776249,4.934,3142.2,3142.0,0.4434]
["bitfinex","ETHUSD",1752629776488,0.55,3142.7,3142.2,3.18241468]
["bitfinex","ETHUSD",1752629776689,0.1584,3142.5,3142.3,0.7586]
["bitfinex","ETHUSD",1752629776989,3.38035857,3142.5,3142.4,0.4434]
["bitfinex","ETHUSD",1752629777185,0.1584,3142.5,3142.4,0.4434]
["bitfinex","ETHUSD",1752629777591,3.38035703,3142.5,3142.4,0.4434]
["bitfinex","ETHUSD",1752629777790,3.0,3143.1,3142.4,0.4434]
["bitfinex","ETHUSD",1752629777980,0.1584,3142.7,3142.4,0.4434]
["bitfinex","ETHUSD",1752629778180,0.1584,3142.7,3142.5,0.4434]
["bitfinex","ETHUSD",1752629778181,4.935,3142.6,3142.5,0.4434]
["bitfinex","ETHUSD",1752629778381,4.97477598,3142.6,3142.5,0.4434]
["bitfinex","ETHUSD",1752629778557,4.97477598,3142.6,3142.3,0.7586]
["bitfinex","ETHUSD",1752629778753,0.03977598,3142.6,3142.3,0.7586]
["bitfinex","ETHUSD",1752629778990,0.03977598,3142.6,3140.8,8.11787234]
["bitfinex","ETHUSD",1752629778991,3.18222647,3142.5,3142.0,0.4434]
["bitfinex","ETHUSD",1752629779197,5.13217851,3142.4,3142.0,0.4434]
["bitfinex","ETHUSD",1752629779363,8.31450811,3142.4,3141.9,0.1584]
["bitfinex","ETHUSD",1752629779692,8.2747296,3142.4,3142.0,0.4434]
["bitfinex","ETHUSD",1752629780283,3.18264698,3142.1,3141.5,4.38513346]
["bitfinex","ETHUSD",1752629780461,8.66664698,3142.1,3142.0,0.002]
["bitfinex","ETHUSD",1752629780863,9.45224698,3142.1,3142.0,0.002]
["bitfinex","ETHUSD",1752629781076,8.66664698,3142.1,3142.0,0.002]
["bitfinex","ETHUSD",1752629781575,4.934,3142.1,3142.0,0.002]
["bitfinex","ETHUSD",1752629781773,0.55,3142.4,3142.0,1.2757]
["bitfinex","ETHUSD",1752629781981,5.0924,3142.2,3142.1,0.4434]
["bitfinex","ETHUSD",1752629782382,0.03977471,3142.7,3142.2,3.18244271]
["bitfinex","ETHUSD",1752629782608,5.0934,3142.5,3142.3,0.4434]
["bitfinex","ETHUSD",1752629782765,5.0934,3142.5,3142.2,3.18245139]
["bitfinex","ETHUSD",1752629782963,5.0934,3142.5,3142.4,0.4434]
["bitfinex","ETHUSD",1752629783211,0.1584,3142.5,3142.4,0.4434]
["bitfinex","ETHUSD",1752629783902,0.61683418,3143.7,3142.4,1.63818514]
["bitfinex","ETHUSD",1752629784063,0.61683418,3143.7,3142.5,5.21239996]
["bitfinex","ETHUSD",1752629784064,0.1584,3143.1,3142.5,5.21239996]
["bitfinex","ETHUSD",1752629784263,0.1584,3143.1,3142.9,3.18170727]
["bitfinex","ETHUSD",1752629784464,0.1584,3143.1,3142.9,3.18176683]
["bitfinex","ETHUSD",1752629784708,0.1584,3143.1,3143.0,0.4434]
["bitfinex","ETHUSD",1752629785561,3.33999997,3143.1,3142.7,0.8322]
["bitfinex","ETHUSD",1752629785797,0.03977091,3143.0,3142.7,0.8322]
["bitfinex","ETHUSD",1752629786309,0.03977091,3143.0,3142.7,1.2756]
["bitfinex","ETHUSD",1752629786476,3.18197728,3142.7,3142.6,4.76899996]
["bitfinex","ETHUSD",1752629786680,3.34037728,3142.7,3142.6,4.76899996]
["bitfinex","ETHUSD",1752629787200,3.89037728,3142.7,3142.6,4.76899996]
["bitfinex","ETHUSD",1752629787406,0.7084,3142.7,3142.6,4.76899996]
["bitfinex","ETHUSD",1752629788102,4.937,3143.1,3142.7,0.8308]
["bitfinex","ETHUSD",1752629788270,0.7635,3143.6,3142.8,3.625275]
["bitfinex","ETHUSD",1752629788471,0.1584,3143.4,3142.9,3.62512292]
["bitfinex","ETHUSD",1752629788898,0.1584,3143.4,3143.0,3.18167248]
["bitfinex","ETHUSD",1752629789097,0.19816585,3143.4,3143.2,3.18147111]
["bitfinex","ETHUSD",1752629789307,4.939,3143.5,3143.2,3.99267111]
["bitfinex","ETHUSD",1752629789477,5.0974,3143.5,3143.3,3.61399821]
["bitfinex","ETHUSD",1752629790421,5.0974,3143.5,3143.3,0.4327]
["bitfinex","ETHUSD",1752629791013,0.1584,3143.5,3143.3,0.4327]
["bitfinex","ETHUSD",1752629791224,5.0964,3143.5,3143.3,0.4327]
["bitfinex","ETHUSD",1752629791425,0.1584,3143.5,3143.3,0.4327]
["bitfinex","ETHUSD",1752629791734,5.0954,3143.5,3143.3,0.4327]
["bitfinex","ETHUSD",1752629791931,5.13516459,3143.5,3143.3,0.4327]
["bitfinex","ETHUSD",1752629792217,5.0954,3143.5,3143.3,0.4327]
["bitfinex","ETHUSD",1752629792619,5.0954,3143.5,3143.0,0.1584]
["bitfinex","ETHUSD",1752629792620,3.18157144,3143.2,3143.0,0.1584]
["bitfinex","ETHUSD",1752629792821,0.03976965,3143.1,3142.8,4.76899996]
["bitfinex","ETHUSD",1752629793129,0.19816965,3143.1,3142.8,4.76899996]
["bitfinex","ETHUSD",1752629793623,0.19816965,3143.1,3142.9,0.4327]
["bitfinex","ETHUSD",1752629793798,4.94,3143.3,3143.1,0.826]
["bitfinex","ETHUSD",1752629794004,5.13816459,3143.5,3143.1,0.826]
["bitfinex","ETHUSD",1752629794298,8.31934807,3143.5,3143.2,0.4327]
["bitfinex","ETHUSD",1752629794503,5.0984,3143.5,3143.2,0.4327]
["bitfinex","ETHUSD",1752629794812,8.31935819,3143.5,3143.2,0.4327]
["bitfinex","ETHUSD",1752629795123,5.0984,3143.5,3143.2,0.4327]
["bitfinex","ETHUSD",1752629795318,5.13816459,3143.5,3143.2,0.4327]
["bitfinex","ETHUSD",1752629795892,0.19816459,3143.5,3143.2,0.4327]
["bitfinex","ETHUSD",1752629796088,4.94,3143.4,3143.3,0.4327]
["bitfinex","ETHUSD",1752629796791,0.19816459,3143.5,3143.3,3.6140466]
["bitfinex","ETHUSD",1752629796792,4.939,3143.5,3143.3,3.6140466]
["bitfinex","ETHUSD",1752629797016,4.939,3143.5,3143.4,0.4327]
["bitfinex","ETHUSD",1752629797199,0.1584,3143.7,3143.5,3.18116748]
["bitfinex","ETHUSD",1752629797533,0.1584,3144.1,3143.7,3.18090496]
["bitfinex","ETHUSD",1752629797709,0.1584,3144.1,3143.9,3.18075952]
["bitfinex","ETHUSD",1752629797894,0.001,3144.9,3144.0,3.61336157]
["bitfinex","ETHUSD",1752629798227,0.001,3144.9,3144.8,3.17985245]
["bitfinex","ETHUSD",1752629798439,0.001,3144.9,3144.6,0.1584]
["bitfinex","ETHUSD",1752629798606,0.001,3144.9,3144.8,3.96055245]
["bitfinex","ETHUSD",1752629798800,0.001,3144.9,3144.8,3.99235097]
["bitfinex","ETHUSD",1752629799124,0.001,3144.9,3144.8,8.6619474]
["bitfinex","ETHUSD",1752629799330,1e-08,3144.9,3144.8,13.39914884]
["bitfinex","ETHUSD",1752629812116,1e-08,3145.4,3145.3,6.93654696]
["bitfinex","ETHUSD",1752629812317,1e-08,3145.4,3145.3,11.86254696]
["bitfinex","ETHUSD",1752629812518,1e-08,3145.4,3145.3,12.45364696]
["bitfinex","ETHUSD",1752629812718,1e-08,3145.4,3145.3,14.63249207]
["bitfinex","ETHUSD",1752629813245,1e-08,3145.4,3145.3,27.82149203]
["bitfinex","ETHUSD",1752629814049,0.002,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1752629814247,0.002,3146.2,3146.1,11.9032385]
["bitfinex","ETHUSD",1752629814437,0.002,3146.2,3146.1,12.4943385]
["bitfinex","ETHUSD",1752629814638,0.002,3146.2,3146.1,14.99511647]
["bitfinex","ETHUSD",1752629815613,1e-08,3146.2,3146.1,20.00617963]
["bitfinex","ETHUSD",1752629815814,1e-08,3146.2,3146.1,15.78717967]
["bitfinex","ETHUSD",1752629816721,0.002,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1752629817055,0.002,3147.3,3146.7,4.926]
["bitfinex","ETHUSD",1752629817056,0.431,3147.2,3146.7,4.926]
["bitfinex","ETHUSD",1752629817255,0.002,3147.3,3146.8,4.926]
["bitfinex","ETHUSD",1752629817256,0.431,3147.1,3146.8,4.926]
["bitfinex","ETHUSD",1752629817561,3.21908123,3147.3,3146.8,4.926]
["bitfinex","ETHUSD",1752629817562,0.431,3147.0,3146.8,4.926]
["bitfinex","ETHUSD",1752629817761,0.431,3146.9,3146.8,4.926]
["bitfinex","ETHUSD",1752629817969,0.431,3146.9,3146.1,0.7555]
["bitfinex","ETHUSD",1752629818255,3.17811722,3146.6,3145.9,3.17867139]
["bitfinex","ETHUSD",1752629818554,3.98123738,3146.4,3146.0,4.94]
["bitfinex","ETHUSD",1752629818759,0.431,3146.3,3146.0,4.94]
["bitfinex","ETHUSD",1752629818957,0.431,3146.3,3146.0,8.61260243]
["bitfinex","ETHUSD",1752629819155,0.803,3146.4,3146.0,8.61260243]
["bitfinex","ETHUSD",1752629819327,0.4465,3146.2,3146.0,8.61260243]
["bitfinex","ETHUSD",1752629819831,0.803,3146.4,3146.0,8.61260243]
["bitfinex","ETHUSD",1752629820030,0.4465,3146.3,3146.0,8.61257795]
["bitfinex","ETHUSD",1752629820262,0.803,3146.4,3146.1,0.82757126]
["bitfinex","ETHUSD",1752629820468,0.803,3146.4,3146.2,4.943]
["bitfinex","ETHUSD",1752629820877,0.4465,3146.3,3146.2,4.943]
["bitfinex","ETHUSD",1752629822170,0.803,3146.4,3146.2,4.943]
["bitfinex","ETHUSD",1752629822372,0.4465,3146.3,3146.2,4.943]
["bitfinex","ETHUSD",1752629824170,0.803,3146.4,3146.2,4.943]
["bitfinex","ETHUSD",1752629824442,0.805,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752629825970,0.002,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752629826692,0.002,3146.4,3146.2,4.943]
["bitfinex","ETHUSD",1752629826970,0.002,3146.4,3146.3,8.27573645]
["bitfinex","ETHUSD",1752629827559,0.4485,3146.4,3146.3,5.0974]
["bitfinex","ETHUSD",1752629827759,0.4485,3146.4,3146.2,4.94]
["bitfinex","ETHUSD",1752629827998,0.4465,3146.3,3146.2,4.94]
["bitfinex","ETHUSD",1752629828160,0.4465,3146.3,3146.0,3.33698615]
["bitfinex","ETHUSD",1752629828336,0.4465,3146.3,3146.2,4.939]
["bitfinex","ETHUSD",1752629829561,1.2157,3146.3,3146.2,4.939]
["bitfinex","ETHUSD",1752629830141,1.2157,3146.3,3146.1,4.939]
["bitfinex","ETHUSD",1752629830338,0.4465,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1752629830538,0.4465,3146.2,3146.0,0.1584]
["bitfinex","ETHUSD",1752629830784,0.9276,3146.0,3145.4,0.1584]
["bitfinex","ETHUSD",1752629831082,0.9276,3146.0,3144.8,0.001]
["bitfinex","ETHUSD",1752629831083,0.7692,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1752629831377,0.03974689,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629831678,0.7692,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1752629832083,0.7692,3145.3,3144.8,3.18076975]
["bitfinex","ETHUSD",1752629832280,0.0397431,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1752629832584,0.0397431,3145.2,3144.8,3.18083182]
["bitfinex","ETHUSD",1752629832783,0.4862431,3145.2,3144.8,3.18083182]
["bitfinex","ETHUSD",1752629833086,3.17975134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629833270,4.49895134,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629833583,1.2157,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629833782,0.7692,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752629833954,0.7905431,3145.2,3144.8,3.18084077]
["bitfinex","ETHUSD",1752629834154,0.4465,3145.1,3144.8,0.001]
["bitfinex","ETHUSD",1752629834474,0.4465,3145.1,3144.8,3.18080714]
["bitfinex","ETHUSD",1752629834672,0.7508,3145.2,3144.9,3.17975134]
["bitfinex","ETHUSD",1752629834979,0.8059,3145.5,3145.0,3.17965023]
["bitfinex","ETHUSD",1752629835179,0.8059,3145.5,3145.0,0.0317965]
["bitfinex","ETHUSD",1752629835386,0.8059,3145.5,3145.3,3.17927535]
["bitfinex","ETHUSD",1752629835681,1.2524,3145.5,3145.1,3.17951185]
["bitfinex","ETHUSD",1752629835870,0.03973678,3145.7,3145.5,3.17908406]
["bitfinex","ETHUSD",1752629836076,0.55,3145.8,3145.4,3.17920201]
["bitfinex","ETHUSD",1752629836583,0.9965,3145.8,3145.4,3.17920201]
["bitfinex","ETHUSD",1752629838280,0.9965,3145.8,3145.4,3.1791792]
["bitfinex","ETHUSD",1752629838457,0.9965,3145.8,3145.2,8.13640175]
["bitfinex","ETHUSD",1752629838662,0.03973678,3145.7,3145.2,4.957]
["bitfinex","ETHUSD",1752629839072,0.48623678,3145.7,3145.2,4.957]
["bitfinex","ETHUSD",1752629839275,0.48623678,3145.7,3145.2,8.13639465]
["bitfinex","ETHUSD",1752629839781,0.48623678,3145.7,3145.2,8.13640892]
["bitfinex","ETHUSD",1752629840100,12.589,3146.3,3145.2,8.13640892]
["bitfinex","ETHUSD",1752629840101,0.7596,3146.4,3145.5,0.7519]
["bitfinex","ETHUSD",1752629840277,1.2061,3146.4,3145.8,3.17878652]
["bitfinex","ETHUSD",1752629840452,3.17850037,3146.2,3145.6,3.17899025]
["bitfinex","ETHUSD",1752629840658,0.7999,3146.0,3145.6,3.17899025]
["bitfinex","ETHUSD",1752629840968,0.03973425,3145.9,3145.6,3.17899025]
["bitfinex","ETHUSD",1752629841369,0.48623425,3145.9,3145.6,3.17899025]
["bitfinex","ETHUSD",1752629841687,0.48623425,3145.9,3145.7,3.17893862]
["bitfinex","ETHUSD",1752629841893,0.03973425,3145.9,3145.8,3.49673549]
["bitfinex","ETHUSD",1752629842190,0.9611,3146.4,3146.0,3.17855161]
["bitfinex","ETHUSD",1752629842394,0.9611,3146.4,3146.1,3.17851354]
["bitfinex","ETHUSD",1752629843064,0.1604,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752629843675,0.002,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752629844072,0.002,3146.4,3146.3,4.79309712]
["bitfinex","ETHUSD",1752629844273,0.002,3146.4,3146.3,4.91291636]
["bitfinex","ETHUSD",1752629844572,0.002,3146.4,3146.3,8.70089972]
["bitfinex","ETHUSD",1752629844796,0.002,3146.4,3146.3,8.66911636]
["bitfinex","ETHUSD",1752629846357,0.002,3146.4,3146.3,13.62911636]
["bitfinex","ETHUSD",1752629847571,0.002,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1752629847775,0.4465,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1752629850012,0.51253046,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752629850213,1.2339,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752629850547,4.45206794,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752629851901,1.27363046,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752629852101,4.41233748,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752629852308,1.2339,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752629852905,0.0397292,3146.3,3146.2,3.17843748]
["bitfinex","ETHUSD",1752629853203,0.002,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752629853421,0.002,3146.4,3146.3,8.46627009]
["bitfinex","ETHUSD",1752629853617,0.002,3146.4,3146.3,12.70827009]
["bitfinex","ETHUSD",1752629855975,0.002,3146.4,3146.3,12.24827009]
["bitfinex","ETHUSD",1752629856689,0.002,3146.4,3146.3,17.01727005]
["bitfinex","ETHUSD",1752629857507,0.002,3146.4,3146.3,17.17567005]
["bitfinex","ETHUSD",1752629857711,0.002,3146.4,3146.3,16.39667005]
["bitfinex","ETHUSD",1752629858217,0.002,3146.4,3146.3,4.76899996]
["bitfinex","ETHUSD",1752629858579,0.002,3146.4,3146.3,7.94733641]
["bitfinex","ETHUSD",1752629862414,0.002,3146.4,3146.3,8.10573641]
["bitfinex","ETHUSD",1752629862592,0.002,3146.4,3146.3,8.56873641]
["bitfinex","ETHUSD",1752629867288,0.002,3146.4,3146.3,8.10573641]
["bitfinex","ETHUSD",1752629868282,0.002,3146.4,3146.3,10.19405364]
["bitfinex","ETHUSD",1752629868487,0.002,3146.4,3146.3,7.96205368]
["bitfinex","ETHUSD",1752629868822,0.002,3146.4,3146.3,8.42505368]
["bitfinex","ETHUSD",1752629870343,0.002,3146.4,3146.3,9.20635368]
["bitfinex","ETHUSD",1752629872354,0.002,3146.4,3146.3,8.74335368]
["bitfinex","ETHUSD",1752629872642,0.002,3146.4,3146.3,9.20635368]
["bitfinex","ETHUSD",1752629873953,0.002,3146.4,3146.3,13.97535364]
["bitfinex","ETHUSD",1752629874547,0.002,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1752629874751,0.002,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752629874918,0.002,3146.4,3146.3,3.33673645]
["bitfinex","ETHUSD",1752629876358,0.002,3146.4,3146.3,0.1584]
["bitfinex","ETHUSD",1752629876557,0.002,3146.4,3146.2,3.17842125]
["bitfinex","ETHUSD",1752629876558,1.2448,3146.4,3146.2,3.17842125]
["bitfinex","ETHUSD",1752629876757,1.2448,3146.4,3146.3,4.955]
["bitfinex","ETHUSD",1752629877932,0.002,3146.4,3146.3,8.13333645]
["bitfinex","ETHUSD",1752629878664,0.002,3146.4,3146.1,3.1594]
["bitfinex","ETHUSD",1752629878665,0.4748,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1752629878848,3.94143748,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752629879349,1.2237,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752629880368,4.95213748,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752629880526,25.92856148,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752629881061,9.35713748,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752629882759,30.88356148,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752629885182,6.7285385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752629885347,3.99335023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752629885547,4.54335023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752629885743,5.04379585,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752629888101,26.02021985,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752629888262,25.98047423,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752629888872,5.00405023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752629889078,10.00079585,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752629889279,9.96105023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752629892660,30.93747423,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752629893591,40.25243389,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752629894095,40.25243389,3145.0,3144.9,1e-08]
["bitfinex","ETHUSD",1752629895561,40.24943389,3145.0,3144.9,1e-08]
["bitfinex","ETHUSD",1752629897217,3.72975134,3144.9,3144.8,1e-08]
["bitfinex","ETHUSD",1752629897496,0.55,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1752629897711,3.1809651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752629897915,8.17872716,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752629898062,8.1389651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752629898965,0.55,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1752629899275,4.99776206,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752629900104,0.03976206,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752629900402,4.99675953,3143.9,3143.6,0.4583]
["bitfinex","ETHUSD",1752629901100,4.99675953,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1752629901266,8.17754346,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1752629901462,8.13778393,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1752629901903,4.953,3144.0,3143.7,3.63819894]
["bitfinex","ETHUSD",1752629903206,3.18088244,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1752629903415,0.03975826,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1752629903571,0.4607,3144.7,3144.0,3.18064268]
["bitfinex","ETHUSD",1752629903572,4.953,3144.2,3144.0,3.18064268]
["bitfinex","ETHUSD",1752629903894,4.957,3144.3,3144.1,0.4573]
["bitfinex","ETHUSD",1752629904102,4.957,3144.4,3144.1,0.4573]
["bitfinex","ETHUSD",1752629904998,21.437124,3144.3,3143.6,0.7811]
["bitfinex","ETHUSD",1752629905204,3.18076508,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1752629905400,0.03976079,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1752629905612,4.956,3143.9,3143.6,3.63926624]
["bitfinex","ETHUSD",1752629905905,4.956,3143.9,3143.6,0.4583]
["bitfinex","ETHUSD",1752629907109,4.956,3143.9,3143.7,0.4573]
["bitfinex","ETHUSD",1752629907418,5.1144,3143.9,3143.7,0.4573]
["bitfinex","ETHUSD",1752629907582,5.1144,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1752629907778,5.1144,3143.9,3143.6,0.4583]
["bitfinex","ETHUSD",1752629908116,5.1144,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1752629908315,8.29517217,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1752629908491,3.22062471,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1752629908910,0.03976079,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1752629909113,33.8847891,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752629909315,43.19974876,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752629909675,33.8847891,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752629911109,11.1349651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752629912016,6.1809651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752629912180,6.22072716,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752629913130,6.1809651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752629914014,8.13477878,3143.9,3143.6,0.4646]
["bitfinex","ETHUSD",1752629914015,4.952,3143.9,3143.6,0.4646]
["bitfinex","ETHUSD",1752629914195,4.952,3144.0,3143.7,0.8221]
["bitfinex","ETHUSD",1752629914395,4.99175826,3144.0,3143.7,0.8221]
["bitfinex","ETHUSD",1752629915908,4.951,3144.2,3143.8,0.4636]
["bitfinex","ETHUSD",1752629916421,4.951,3144.2,3143.9,3.64434966]
["bitfinex","ETHUSD",1752629916918,8.13126041,3144.4,3143.9,0.4636]
["bitfinex","ETHUSD",1752629917834,3.1809651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752629917993,6.98242716,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752629918322,12.8797651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752629918483,33.8561891,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752629922047,33.8561891,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1752629922048,6.73106629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629922265,37.65871327,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629922425,37.18084995,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629922634,37.61894995,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629926632,16.64252595,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629926837,37.61894995,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629931338,27.86589029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629931726,27.31589029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629932863,24.31589029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629933435,3.33946629,3143.6,3143.5,0.4646]
["bitfinex","ETHUSD",1752629933735,3.37922961,3143.6,3143.5,0.4646]
["bitfinex","ETHUSD",1752629934252,0.19816332,3143.6,3143.5,0.4646]
["bitfinex","ETHUSD",1752629934655,0.19816332,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629936363,3.37922961,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629938069,0.19816332,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629938368,3.0,3144.3,3143.5,0.4646]
["bitfinex","ETHUSD",1752629938544,0.1584,3144.1,3143.6,0.03181066]
["bitfinex","ETHUSD",1752629938751,3.18087403,3143.8,3143.5,1.00001167]
["bitfinex","ETHUSD",1752629938931,3.0,3143.9,3143.6,0.4636]
["bitfinex","ETHUSD",1752629939131,3.0,3143.7,3143.6,0.4636]
["bitfinex","ETHUSD",1752629939363,3.18080596,3143.9,3143.6,0.4636]
["bitfinex","ETHUSD",1752629939568,3.18080596,3143.9,3143.5,0.9682]
["bitfinex","ETHUSD",1752629939569,3.0,3143.8,3143.7,0.4314]
["bitfinex","ETHUSD",1752629939846,6.18086392,3143.8,3143.5,0.9682]
["bitfinex","ETHUSD",1752629940358,0.1584,3144.1,3143.6,0.4314]
["bitfinex","ETHUSD",1752629940542,3.18041923,3144.3,3143.8,0.9581]
["bitfinex","ETHUSD",1752629940743,3.18041923,3144.3,3143.9,0.4314]
["bitfinex","ETHUSD",1752629941041,3.18041923,3144.3,3144.0,0.4314]
["bitfinex","ETHUSD",1752629941441,3.18046997,3144.2,3144.0,0.4314]
["bitfinex","ETHUSD",1752629941972,3.18056041,3144.1,3143.8,0.9581]
["bitfinex","ETHUSD",1752629942356,0.03975826,3144.0,3143.5,5.20139996]
["bitfinex","ETHUSD",1752629942562,3.1809635,3143.8,3143.5,4.76999996]
["bitfinex","ETHUSD",1752629942763,3.3393635,3143.8,3143.5,5.20139996]
["bitfinex","ETHUSD",1752629942940,3.37912429,3143.8,3143.5,5.20139996]
["bitfinex","ETHUSD",1752629944601,3.37912429,3143.8,3143.5,4.76999996]
["bitfinex","ETHUSD",1752629944765,0.1584,3144.0,3143.7,0.8196]
["bitfinex","ETHUSD",1752629944966,3.3388172,3144.3,3143.8,0.4314]
["bitfinex","ETHUSD",1752629945273,3.18048079,3144.2,3143.8,0.1584]
["bitfinex","ETHUSD",1752629945489,3.18048079,3144.2,3143.9,0.4314]
["bitfinex","ETHUSD",1752629945677,3.18048079,3144.2,3143.8,4.92739996]
["bitfinex","ETHUSD",1752629946007,3.18049381,3144.2,3143.9,0.4314]
["bitfinex","ETHUSD",1752629946186,3.33879655,3144.3,3144.0,0.4314]
["bitfinex","ETHUSD",1752629946712,3.0,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1752629946916,3.18106629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629947696,3.22082961,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629948190,3.94086629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629948399,3.98062961,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629950782,3.18106629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629950988,3.22082961,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629951294,3.18106629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629951602,3.22082961,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629951777,3.18106629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629951986,3.22082961,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629952301,3.18106629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629952476,3.22082961,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629954869,0.03976332,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629955065,8.11599554,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1752629955565,4.935,3143.7,3143.5,1.1961]
["bitfinex","ETHUSD",1752629955764,3.18099264,3143.7,3143.5,1.1961]
["bitfinex","ETHUSD",1752629956171,0.03976079,3143.8,3143.5,1.1961]
["bitfinex","ETHUSD",1752629956172,3.0,3143.8,3143.5,1.1961]
["bitfinex","ETHUSD",1752629956385,3.0,3143.7,3143.5,0.7647]
["bitfinex","ETHUSD",1752629956706,3.0,3143.7,3143.5,1.1961]
["bitfinex","ETHUSD",1752629956908,6.18099035,3143.7,3143.5,1.1961]
["bitfinex","ETHUSD",1752629958511,6.33930289,3143.8,3143.5,1.1961]
["bitfinex","ETHUSD",1752629958811,3.18096736,3143.7,3143.5,1.1961]
["bitfinex","ETHUSD",1752629959374,3.1584,3143.8,3143.5,1.1961]
["bitfinex","ETHUSD",1752629959812,3.18102857,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1752629960378,3.18102857,3143.7,3143.5,0.4324]
["bitfinex","ETHUSD",1752629961507,3.1584,3143.8,3143.5,0.4324]
["bitfinex","ETHUSD",1752629961508,6.37905667,3143.8,3143.5,0.4324]
["bitfinex","ETHUSD",1752629961695,3.19816079,3143.8,3143.5,0.4324]
["bitfinex","ETHUSD",1752629961897,3.1584,3143.8,3143.5,0.4324]
["bitfinex","ETHUSD",1752629962101,6.33926821,3143.8,3143.6,0.4314]
["bitfinex","ETHUSD",1752629962404,6.33926392,3143.8,3143.7,1.2305]
["bitfinex","ETHUSD",1752629962577,6.33926392,3143.8,3143.7,0.7991]
["bitfinex","ETHUSD",1752629962778,6.33926392,3143.8,3143.6,0.4314]
["bitfinex","ETHUSD",1752629962979,6.33926392,3143.8,3143.5,0.001]
["bitfinex","ETHUSD",1752629963212,3.18106629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629970462,11.66506629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629970662,12.93326629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629970939,33.90969029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629973145,43.25174194,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629973649,33.43509029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629974214,33.90969029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629975344,11.11506629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629976024,11.58966629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629976441,43.21564194,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629987993,28.46499029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629988163,43.21564194,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629990501,33.39899029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629990872,32.09149029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629991200,32.64149029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629991991,32.09049029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629992371,32.64049029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629993198,32.81599054,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629993512,32.64049029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629993711,33.91529029,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629994971,40.24111393,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629996304,39.76651393,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629996672,38.96631393,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629997484,17.98988993,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629997903,38.96631393,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629998388,39.44091393,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752629998582,40.21551393,3143.6,3143.5,1e-08]
["bitfinex","ETHUSD",1752629998783,3.18228105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752629998996,34.03452869,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752630001105,27.70870505,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752630001688,28.14300505,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752630001889,28.96370505,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752630002736,28.52940505,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752630003019,28.96370505,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752630003386,28.52940505,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752630004188,27.70870505,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752630006593,0.55,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752630006795,0.55,3141.9,3141.1,0.4648]
["bitfinex","ETHUSD",1752630006992,3.34189675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630007917,0.1584,3141.2,3141.1,0.4648]
["bitfinex","ETHUSD",1752630008298,3.34189675,3141.2,3141.1,0.4648]
["bitfinex","ETHUSD",1752630008492,0.1584,3141.2,3141.1,0.4648]
["bitfinex","ETHUSD",1752630008718,3.18330501,3141.4,3141.1,0.4648]
["bitfinex","ETHUSD",1752630008921,6.22302775,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1752630009127,6.22302775,3141.5,3141.2,0.4628]
["bitfinex","ETHUSD",1752630009431,6.22302775,3141.5,3141.3,0.4628]
["bitfinex","ETHUSD",1752630009615,3.0397899,3141.5,3141.3,0.4628]
["bitfinex","ETHUSD",1752630009818,0.1584,3141.6,3141.4,1.2128]
["bitfinex","ETHUSD",1752630010018,0.1584,3141.6,3141.5,0.4628]
["bitfinex","ETHUSD",1752630010019,3.38136335,3141.6,3141.5,0.4628]
["bitfinex","ETHUSD",1752630011314,3.18319274,3141.5,3141.4,0.75]
["bitfinex","ETHUSD",1752630013611,0.0397899,3141.5,3141.2,0.8154]
["bitfinex","ETHUSD",1752630013817,3.1833954,3141.3,3141.2,1.2782]
["bitfinex","ETHUSD",1752630014237,3.1833954,3141.3,3141.2,0.4628]
["bitfinex","ETHUSD",1752630015931,0.0397899,3141.5,3141.2,0.4628]
["bitfinex","ETHUSD",1752630016113,3.22304828,3141.5,3141.1,0.002]
["bitfinex","ETHUSD",1752630016327,0.0397899,3141.5,3141.4,0.7884]
["bitfinex","ETHUSD",1752630016514,0.1584,3141.6,3141.4,1.2512]
["bitfinex","ETHUSD",1752630016719,3.18319274,3141.5,3141.4,0.7884]
["bitfinex","ETHUSD",1752630017418,3.18319274,3141.5,3141.4,1.2512]
["bitfinex","ETHUSD",1752630018437,0.1584,3141.6,3141.4,1.2512]
["bitfinex","ETHUSD",1752630018735,3.34149141,3141.6,3141.5,0.4628]
["bitfinex","ETHUSD",1752630019225,0.1584,3141.6,3141.5,0.4628]
["bitfinex","ETHUSD",1752630019535,6.34140892,3141.7,3141.5,0.4628]
["bitfinex","ETHUSD",1752630019705,6.34140892,3141.7,3141.6,0.4628]
["bitfinex","ETHUSD",1752630020104,0.76,3142.5,3141.6,0.4628]
["bitfinex","ETHUSD",1752630020308,3.34109407,3142.0,3141.7,0.7884]
["bitfinex","ETHUSD",1752630020643,3.18288878,3141.8,3141.5,4.92739996]
["bitfinex","ETHUSD",1752630020809,0.1584,3141.6,3141.1,1.2532]
["bitfinex","ETHUSD",1752630021005,3.18349675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630022399,3.38159124,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1752630022799,0.19819244,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1752630023013,0.1584,3141.3,3141.2,0.4628]
["bitfinex","ETHUSD",1752630023442,0.1584,3141.3,3141.1,0.002]
["bitfinex","ETHUSD",1752630023642,3.22329045,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630024342,3.77329045,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630024541,4.20759045,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630025121,28.98601445,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630025325,28.94622075,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630026605,28.51192075,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630026846,32.64192075,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630027139,0.1584,3141.2,3141.1,0.4648]
["bitfinex","ETHUSD",1752630027339,0.1584,3141.2,3141.1,1.2608]
["bitfinex","ETHUSD",1752630028211,3.34189675,3141.2,3141.1,1.2608]
["bitfinex","ETHUSD",1752630028608,0.1584,3141.2,3141.1,1.2608]
["bitfinex","ETHUSD",1752630030521,0.1584,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630030711,3.34189675,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630032041,3.38169045,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630032416,24.90811445,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630032619,28.33512075,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630033015,27.86832075,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630034443,24.134824,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630034665,3.1584,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630034863,6.38169045,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630035161,29.04431445,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630035333,29.00452075,3141.2,3141.1,0.002]
["bitfinex","ETHUSD",1752630036363,6.7335981,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1752630036564,7.54200082,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752630036868,42.79693327,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752630037039,43.26373327,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752630039845,42.79693327,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752630040072,27.16022482,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752630040376,32.64222482,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752630042970,11.66580082,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752630043174,23.976424,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752630043387,3.18376986,3141.0,3140.8,1.25880001]
["bitfinex","ETHUSD",1752630043677,20.976424,3140.9,3140.8,0.81940001]
["bitfinex","ETHUSD",1752630044177,3.18306581,3141.7,3140.9,4.00317262]
["bitfinex","ETHUSD",1752630044377,3.34876318,3142.3,3141.6,3.18308093]
["bitfinex","ETHUSD",1752630044378,3.18251795,3142.2,3141.6,3.18308093]
["bitfinex","ETHUSD",1752630044580,9.34650845,3142.9,3141.7,4.47359004]
["bitfinex","ETHUSD",1752630044581,0.03977851,3142.4,3141.7,4.47359004]
["bitfinex","ETHUSD",1752630044781,0.03977598,3142.6,3141.8,0.4394]
["bitfinex","ETHUSD",1752630044969,0.1584,3142.4,3141.9,1.00962787]
["bitfinex","ETHUSD",1752630045274,0.1584,3142.4,3142.1,3.18255945]
["bitfinex","ETHUSD",1752630045572,0.1584,3142.4,3142.2,0.4394]
["bitfinex","ETHUSD",1752630045778,0.1584,3142.4,3142.3,0.4394]
["bitfinex","ETHUSD",1752630047982,3.34068105,3142.4,3142.3,0.4394]
["bitfinex","ETHUSD",1752630048358,3.34072264,3142.4,3142.0,0.4394]
["bitfinex","ETHUSD",1752630048559,3.34072264,3142.4,3142.1,0.4394]
["bitfinex","ETHUSD",1752630049182,3.18236247,3142.4,3142.2,0.4394]
["bitfinex","ETHUSD",1752630050782,3.18238233,3142.3,3141.9,1.4172]
["bitfinex","ETHUSD",1752630050983,3.18238233,3142.3,3142.0,0.4394]
["bitfinex","ETHUSD",1752630051577,3.18232814,3142.4,3142.0,0.4394]
["bitfinex","ETHUSD",1752630051778,3.18232814,3142.4,3142.0,0.89940856]
["bitfinex","ETHUSD",1752630052389,3.18232814,3142.4,3142.1,0.4394]
["bitfinex","ETHUSD",1752630052888,20.976424,3142.3,3142.0,0.46000856]
["bitfinex","ETHUSD",1752630053094,24.15873621,3142.4,3142.2,0.4394]
["bitfinex","ETHUSD",1752630053257,3.18231221,3142.4,3142.2,0.4394]
["bitfinex","ETHUSD",1752630053459,3.18221576,3142.5,3142.3,0.4394]
["bitfinex","ETHUSD",1752630053707,3.18221576,3142.5,3142.4,0.4394]
["bitfinex","ETHUSD",1752630053858,3.18221576,3142.5,3142.2,0.4394]
["bitfinex","ETHUSD",1752630054059,3.18221576,3142.5,3142.3,0.4394]
["bitfinex","ETHUSD",1752630054261,3.0,3142.7,3142.5,0.758]
["bitfinex","ETHUSD",1752630054486,0.1584,3142.8,3142.6,0.4394]
["bitfinex","ETHUSD",1752630054687,3.1584,3142.8,3142.7,0.4394]
["bitfinex","ETHUSD",1752630054879,3.18205296,3142.7,3142.5,1.1974]
["bitfinex","ETHUSD",1752630055294,3.18205296,3142.7,3142.5,0.758]
["bitfinex","ETHUSD",1752630055793,3.18205296,3142.7,3142.5,1.1974]
["bitfinex","ETHUSD",1752630056010,3.18207853,3142.6,3142.5,1.1974]
["bitfinex","ETHUSD",1752630056294,3.18207853,3142.6,3142.5,0.758]
["bitfinex","ETHUSD",1752630056488,3.18207853,3142.6,3142.3,0.9164]
["bitfinex","ETHUSD",1752630056693,3.18207853,3142.6,3142.3,1.3558]
["bitfinex","ETHUSD",1752630057379,3.18200688,3142.7,3142.3,1.3558]
["bitfinex","ETHUSD",1752630057584,3.18200688,3142.7,3142.4,0.4394]
["bitfinex","ETHUSD",1752630057782,3.18224535,3142.5,3142.3,0.1584]
["bitfinex","ETHUSD",1752630058768,3.18228105,3142.4,3142.3,0.1584]
["bitfinex","ETHUSD",1752630059276,3.18220632,3142.5,3142.3,0.1584]
["bitfinex","ETHUSD",1752630059481,3.1821926,3142.5,3142.3,0.1584]
["bitfinex","ETHUSD",1752630060075,3.18228105,3142.4,3142.3,0.1584]
["bitfinex","ETHUSD",1752630061096,3.18243215,3142.3,3142.1,0.9164]
["bitfinex","ETHUSD",1752630061462,3.18248361,3142.2,3142.1,0.9164]
["bitfinex","ETHUSD",1752630061797,3.18248361,3142.2,3142.1,0.1584]
["bitfinex","ETHUSD",1752630061983,3.18229762,3142.4,3141.8,1.2928]
["bitfinex","ETHUSD",1752630061984,3.18258794,3142.1,3141.8,1.2928]
["bitfinex","ETHUSD",1752630062161,3.18258794,3142.1,3141.9,0.4731]
["bitfinex","ETHUSD",1752630062562,3.18277515,3142.0,3141.8,0.8197]
["bitfinex","ETHUSD",1752630063105,3.18261842,3142.1,3141.8,1.2928]
["bitfinex","ETHUSD",1752630063298,3.18261842,3142.1,3141.8,0.8197]
["bitfinex","ETHUSD",1752630063507,3.18261842,3142.1,3141.9,0.4731]
["bitfinex","ETHUSD",1752630064729,5.29615136,3142.5,3142.0,0.4731]
["bitfinex","ETHUSD",1752630065017,3.34053752,3142.6,3142.2,0.7991]
["bitfinex","ETHUSD",1752630065370,3.18218631,3142.5,3142.3,0.4731]
["bitfinex","ETHUSD",1752630065773,3.18228105,3142.4,3142.3,0.4731]
["bitfinex","ETHUSD",1752630065993,3.18228105,3142.4,3142.2,0.7991]
["bitfinex","ETHUSD",1752630067187,3.18220657,3142.5,3142.2,0.7991]
["bitfinex","ETHUSD",1752630067402,3.38030556,3142.6,3142.2,1.2722]
["bitfinex","ETHUSD",1752630067582,9.34650845,3143.4,3142.3,0.50492382]
["bitfinex","ETHUSD",1752630067801,0.04076712,3143.3,3142.4,5.7105]
["bitfinex","ETHUSD",1752630067999,0.001,3142.5,3142.2,0.7835]
["bitfinex","ETHUSD",1752630068899,0.001,3142.5,3142.0,0.7835]
["bitfinex","ETHUSD",1752630068900,3.63338564,3142.5,3142.0,0.7835]
["bitfinex","ETHUSD",1752630069098,0.03977851,3142.4,3142.0,0.7835]
["bitfinex","ETHUSD",1752630069426,0.03977851,3142.4,3141.8,1.2566]
["bitfinex","ETHUSD",1752630069591,3.18284096,3141.9,3141.5,0.7835]
["bitfinex","ETHUSD",1752630069797,21.0162101,3141.8,3141.2,0.7835]
["bitfinex","ETHUSD",1752630069994,21.0162101,3141.8,3141.0,0.002]
["bitfinex","ETHUSD",1752630069995,3.1833241,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1752630070301,0.03979244,3141.3,3141.0,0.002]
["bitfinex","ETHUSD",1752630070500,3.22323742,3141.3,3141.0,0.002]
["bitfinex","ETHUSD",1752630070722,0.03979117,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1752630070891,0.03979117,3141.4,3141.0,3.65878349]
["bitfinex","ETHUSD",1752630071095,3.22288892,3141.6,3141.0,4.44100091]
["bitfinex","ETHUSD",1752630071328,24.15969268,3141.5,3141.0,1.25731742]
["bitfinex","ETHUSD",1752630071599,0.03979117,3141.4,3141.0,1.25731742]
["bitfinex","ETHUSD",1752630073916,0.03979117,3141.4,3141.0,4.44099872]
["bitfinex","ETHUSD",1752630074117,0.0397899,3141.5,3141.0,4.44099872]
["bitfinex","ETHUSD",1752630074335,0.0397899,3141.5,3141.0,1.25731742]
["bitfinex","ETHUSD",1752630074336,24.64962585,3141.5,3141.0,1.25731742]
["bitfinex","ETHUSD",1752630074630,24.64962585,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1752630074631,3.63341195,3141.5,3141.0,0.002]
["bitfinex","ETHUSD",1752630074798,0.03979117,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1752630075733,0.03979117,3141.4,3141.0,3.18569828]
["bitfinex","ETHUSD",1752630075917,0.4502,3141.5,3141.0,3.18569828]
["bitfinex","ETHUSD",1752630076116,3.22292734,3141.6,3141.1,3.65669193]
["bitfinex","ETHUSD",1752630076117,0.03978864,3141.6,3141.1,3.65669193]
["bitfinex","ETHUSD",1752630076425,3.22288015,3141.6,3141.1,3.65669193]
["bitfinex","ETHUSD",1752630076605,3.22288015,3141.6,3141.2,0.4731]
["bitfinex","ETHUSD",1752630076806,3.18320417,3141.5,3141.2,0.4731]
["bitfinex","ETHUSD",1752630077006,0.03979117,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1752630077206,0.03979117,3141.4,3141.0,0.81001784]
["bitfinex","ETHUSD",1752630077735,0.19819117,3141.4,3141.1,0.4731]
["bitfinex","ETHUSD",1752630078304,0.1584,3141.4,3141.1,0.4731]
["bitfinex","ETHUSD",1752630078536,0.1584,3141.4,3141.0,3.52061654]
["bitfinex","ETHUSD",1752630078939,0.1584,3141.4,3141.0,3.99371654]
["bitfinex","ETHUSD",1752630079256,0.1584,3141.4,3141.0,0.002]
["bitfinex","ETHUSD",1752630079257,3.1835981,3141.1,3141.0,0.002]
["bitfinex","ETHUSD",1752630081948,25.1602221,3141.1,3141.0,0.002]
["bitfinex","ETHUSD",1752630082316,43.25543055,3141.1,3141.0,0.002]
["bitfinex","ETHUSD",1752630082941,43.25543055,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630083883,28.9819221,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630084176,33.9089221,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630087068,28.9819221,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630087297,33.9099221,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630087978,24.9817221,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630088178,30.3599221,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630088370,33.9099221,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630090902,6.1835981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630091095,11.15139307,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630091307,11.1115981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630091667,3.99971497,3141.4,3141.0,0.46920001]
["bitfinex","ETHUSD",1752630091668,3.18330375,3141.4,3141.0,0.46920001]
["bitfinex","ETHUSD",1752630091864,3.18330375,3141.4,3141.1,1.2741]
["bitfinex","ETHUSD",1752630092064,3.1833954,3141.3,3141.2,0.4692]
["bitfinex","ETHUSD",1752630093408,0.1981899,3141.5,3141.2,0.4692]
["bitfinex","ETHUSD",1752630093635,0.1981899,3141.5,3141.1,0.8049]
["bitfinex","ETHUSD",1752630093789,0.1981899,3141.5,3141.3,0.4692]
["bitfinex","ETHUSD",1752630093987,4.928,3141.6,3141.3,0.4692]
["bitfinex","ETHUSD",1752630094220,4.928,3141.6,3141.4,0.4692]
["bitfinex","ETHUSD",1752630094438,4.928,3141.6,3141.5,0.4692]
["bitfinex","ETHUSD",1752630094598,8.10986119,3141.9,3141.6,0.8045]
["bitfinex","ETHUSD",1752630094932,8.10986119,3141.9,3141.7,0.1992]
["bitfinex","ETHUSD",1752630094933,4.927,3141.9,3141.7,0.1992]
["bitfinex","ETHUSD",1752630095081,3.18262862,3142.1,3141.6,0.9629]
["bitfinex","ETHUSD",1752630095285,3.0,3142.0,3141.6,4.14592673]
["bitfinex","ETHUSD",1752630096626,3.0,3142.0,3141.6,0.9629]
["bitfinex","ETHUSD",1752630096826,6.18273624,3142.0,3141.6,0.9629]
["bitfinex","ETHUSD",1752630097011,6.18273624,3142.0,3141.6,1.4321]
["bitfinex","ETHUSD",1752630098024,3.0,3142.0,3141.6,1.4321]
["bitfinex","ETHUSD",1752630098203,3.0,3142.0,3141.7,0.4692]
["bitfinex","ETHUSD",1752630099395,6.18270148,3142.0,3141.7,0.4692]
["bitfinex","ETHUSD",1752630099596,3.0,3142.0,3141.7,0.4692]
["bitfinex","ETHUSD",1752630099792,8.10963975,3142.1,3141.8,0.4692]
["bitfinex","ETHUSD",1752630099793,4.927,3142.1,3141.8,0.4692]
["bitfinex","ETHUSD",1752630099992,4.927,3142.1,3141.6,0.9629]
["bitfinex","ETHUSD",1752630100219,3.1829901,3141.7,3141.6,0.9629]
["bitfinex","ETHUSD",1752630100729,3.18292776,3141.8,3141.6,0.9629]
["bitfinex","ETHUSD",1752630101035,3.18282346,3141.9,3141.6,1.4321]
["bitfinex","ETHUSD",1752630102238,3.22239309,3142.1,3141.6,1.4321]
["bitfinex","ETHUSD",1752630102239,3.18290989,3141.8,3141.6,0.9629]
["bitfinex","ETHUSD",1752630103723,3.18283256,3141.9,3141.6,0.9629]
["bitfinex","ETHUSD",1752630104137,3.18290924,3141.8,3141.6,0.9629]
["bitfinex","ETHUSD",1752630105393,3.1829901,3141.7,3141.6,0.1584]
["bitfinex","ETHUSD",1752630105611,3.1829901,3141.7,3141.0,1e-08]
["bitfinex","ETHUSD",1752630105612,3.18345076,3141.3,3141.1,0.8167]
["bitfinex","ETHUSD",1752630107252,3.1835981,3141.1,3141.0,0.15840001]
["bitfinex","ETHUSD",1752630107453,3.1835981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630108131,0.0397937,3141.2,3141.0,1e-08]
["bitfinex","ETHUSD",1752630108304,3.34184023,3141.3,3141.0,1e-08]
["bitfinex","ETHUSD",1752630110147,3.34184023,3141.3,3141.0,0.46920001]
["bitfinex","ETHUSD",1752630111255,3.34184023,3141.3,3141.0,1e-08]
["bitfinex","ETHUSD",1752630111256,3.1835981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630111431,3.22339307,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630111620,3.67759307,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630112330,8.60359307,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630112532,8.5637981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630113617,8.1095981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630117943,9.9330981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630118130,33.9095221,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630120551,28.9835221,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630120774,11.1085981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630120954,8.1085981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630122388,8.1095981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630124060,3.1835981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630124260,4.925,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630124574,3.1835981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630125370,8.10940478,3141.3,3141.0,1e-08]
["bitfinex","ETHUSD",1752630125675,3.18351384,3141.2,3141.0,1e-08]
["bitfinex","ETHUSD",1752630126179,0.001,3141.3,3141.1,0.8097]
["bitfinex","ETHUSD",1752630126458,0.001,3141.3,3141.1,1.2783]
["bitfinex","ETHUSD",1752630126660,0.001,3141.3,3141.2,0.4686]
["bitfinex","ETHUSD",1752630129001,3.1843954,3141.3,3141.2,0.4686]
["bitfinex","ETHUSD",1752630129168,3.1843954,3141.3,3141.1,0.8097]
["bitfinex","ETHUSD",1752630129572,3.1843954,3141.3,3141.1,1.2783]
["bitfinex","ETHUSD",1752630130789,0.001,3141.3,3141.1,1.2783]
["bitfinex","ETHUSD",1752630132502,3.18440261,3141.3,3141.1,0.8097]
["bitfinex","ETHUSD",1752630132707,3.18440261,3141.3,3141.0,0.15840001]
["bitfinex","ETHUSD",1752630132905,3.18440261,3141.3,3141.0,0.62700001]
["bitfinex","ETHUSD",1752630133803,3.18349675,3141.2,3141.0,0.62700001]
["bitfinex","ETHUSD",1752630133972,3.18349675,3141.2,3141.0,0.15840001]
["bitfinex","ETHUSD",1752630134891,3.18444652,3141.3,3141.0,0.15840001]
["bitfinex","ETHUSD",1752630135708,3.18350851,3141.2,3141.0,0.15840001]
["bitfinex","ETHUSD",1752630136807,0.001,3141.3,3141.0,3.34209241]
["bitfinex","ETHUSD",1752630136972,0.001,3141.3,3141.0,1.90239154]
["bitfinex","ETHUSD",1752630137172,0.001,3141.3,3141.1,0.4686]
["bitfinex","ETHUSD",1752630137710,0.001,3141.3,3141.2,0.627]
["bitfinex","ETHUSD",1752630138205,0.001,3141.3,3141.2,0.1584]
["bitfinex","ETHUSD",1752630141707,0.001,3141.3,3141.2,3.81049675]
["bitfinex","ETHUSD",1752630141912,0.001,3141.3,3141.2,4.60649675]
["bitfinex","ETHUSD",1752630142208,0.001,3141.3,3141.2,5.38868956]
["bitfinex","ETHUSD",1752630144486,0.001,3141.3,3141.2,0.9544]
["bitfinex","ETHUSD",1752630144697,0.001,3141.3,3141.2,5.0814]
["bitfinex","ETHUSD",1752630145023,0.001,3141.3,3141.1,4.922]
["bitfinex","ETHUSD",1752630145024,3.18349675,3141.2,3141.1,4.922]
["bitfinex","ETHUSD",1752630145509,3.1835981,3141.1,3141.0,0.15840001]
["bitfinex","ETHUSD",1752630145681,3.6324981,3141.1,3141.0,0.15840001]
["bitfinex","ETHUSD",1752630146175,0.4489,3141.1,3141.0,0.15840001]
["bitfinex","ETHUSD",1752630147101,3.6324981,3141.1,3141.0,0.15840001]
["bitfinex","ETHUSD",1752630148907,0.4489,3141.1,3141.0,0.15840001]
["bitfinex","ETHUSD",1752630149495,3.6324981,3141.1,3141.0,0.15840001]
["bitfinex","ETHUSD",1752630150133,0.4489,3141.1,3141.0,0.15840001]
["bitfinex","ETHUSD",1752630150307,3.18354034,3141.2,3141.0,0.15840001]
["bitfinex","ETHUSD",1752630150707,3.64674034,3141.2,3141.0,0.15840001]
["bitfinex","ETHUSD",1752630151010,3.6467981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630153521,3.68659307,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630153828,4.47559307,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630154037,33.37301707,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630154202,12.3567981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630155069,6.1835981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630155356,6.22339307,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630155514,6.1835981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630155708,3.1835438,3141.2,3141.0,1e-08]
["bitfinex","ETHUSD",1752630155914,8.1045438,3141.2,3141.0,1e-08]
["bitfinex","ETHUSD",1752630156247,4.921,3141.2,3141.0,1e-08]
["bitfinex","ETHUSD",1752630156435,3.18445857,3141.3,3141.0,1e-08]
["bitfinex","ETHUSD",1752630156743,3.18353115,3141.2,3141.0,1e-08]
["bitfinex","ETHUSD",1752630157045,8.10545857,3141.3,3141.0,1e-08]
["bitfinex","ETHUSD",1752630157046,3.1835981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630157919,4.47559307,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630158124,9.39659307,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630158445,9.3567981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630163952,9.5151981,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630164341,30.4916221,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630166926,31.0416221,3141.1,3141.0,1e-08]
["bitfinex","ETHUSD",1752630169553,31.0416221,3141.1,3140.2,0.1592]
["bitfinex","ETHUSD",1752630169554,3.18397477,3140.8,3140.2,0.1592]
["bitfinex","ETHUSD",1752630169754,8.14382376,3140.7,3140.2,3.34366082]
["bitfinex","ETHUSD",1752630169936,8.56722372,3140.7,3140.2,3.34366082]
["bitfinex","ETHUSD",1752630170139,8.56722372,3140.7,3140.2,0.1592]
["bitfinex","ETHUSD",1752630170657,3.1841258,3140.6,3140.2,0.1592]
["bitfinex","ETHUSD",1752630170860,3.6473258,3140.6,3140.2,0.1592]
["bitfinex","ETHUSD",1752630171664,3.6474116,3140.5,3140.2,0.1592]
["bitfinex","ETHUSD",1752630171962,3.6474116,3140.5,3139.9,0.1592]
["bitfinex","ETHUSD",1752630171963,0.03980384,3140.4,3139.9,0.1592]
["bitfinex","ETHUSD",1752630172164,0.03980384,3140.4,3139.9,3.34397536]
["bitfinex","ETHUSD",1752630172463,5.58220257,3140.5,3139.9,3.34397536]
["bitfinex","ETHUSD",1752630172766,3.18430836,3140.4,3139.9,4.16787536]
["bitfinex","ETHUSD",1752630172931,0.1592,3140.5,3140.0,3.2165605]
["bitfinex","ETHUSD",1752630173133,0.7514,3140.9,3140.2,0.1592]
["bitfinex","ETHUSD",1752630173134,4.92,3140.7,3140.2,0.1592]
["bitfinex","ETHUSD",1752630173564,4.95980004,3140.7,3140.2,0.1592]
["bitfinex","ETHUSD",1752630173938,5.42300004,3140.7,3140.2,0.1592]
["bitfinex","ETHUSD",1752630174863,3.18412655,3140.6,3140.2,0.1592]
["bitfinex","ETHUSD",1752630175258,4.92,3140.5,3140.2,0.1592]
["bitfinex","ETHUSD",1752630176309,4.92,3140.5,3140.2,3.34369074]
["bitfinex","ETHUSD",1752630176461,4.92,3140.5,3140.2,3.99652866]
["bitfinex","ETHUSD",1752630176665,4.92,3140.5,3140.2,0.81203792]
["bitfinex","ETHUSD",1752630176982,4.92,3140.5,3140.2,0.1592]
["bitfinex","ETHUSD",1752630177842,4.92,3140.5,3140.2,3.34367677]
["bitfinex","ETHUSD",1752630178036,4.92,3140.5,3140.2,0.1592]
["bitfinex","ETHUSD",1752630178386,0.50300384,3140.4,3140.2,0.1592]
["bitfinex","ETHUSD",1752630178538,3.64766737,3140.3,3139.9,0.1592]
["bitfinex","ETHUSD",1752630178746,0.4632,3140.2,3139.9,0.1592]
["bitfinex","ETHUSD",1752630179075,0.4632,3140.2,3139.9,4.9292]
["bitfinex","ETHUSD",1752630179373,0.4502,3140.2,3139.9,4.9292]
["bitfinex","ETHUSD",1752630179772,9.51566864,3140.6,3139.9,4.9292]
["bitfinex","ETHUSD",1752630179773,0.8304,3140.7,3140.0,0.03184713]
["bitfinex","ETHUSD",1752630179973,0.03980131,3140.6,3140.1,0.1592]
["bitfinex","ETHUSD",1752630180281,3.34327185,3140.7,3140.1,4.13723179]
["bitfinex","ETHUSD",1752630180488,8.10312752,3140.6,3140.1,0.9208]
["bitfinex","ETHUSD",1752630180654,8.55332752,3140.6,3140.1,0.9208]
["bitfinex","ETHUSD",1752630180982,3.18423533,3140.5,3140.1,0.9208]
["bitfinex","ETHUSD",1752630181141,0.4502,3140.4,3140.1,0.1592]
["bitfinex","ETHUSD",1752630181333,0.4502,3140.3,3140.1,0.1592]
["bitfinex","ETHUSD",1752630182468,8.55335022,3140.6,3140.1,1.05173899]
["bitfinex","ETHUSD",1752630182672,3.18415022,3140.6,3140.1,4.236336]
["bitfinex","ETHUSD",1752630182967,8.55332661,3140.6,3140.1,1.0835851]
["bitfinex","ETHUSD",1752630183172,0.4502,3140.5,3140.1,4.26819106]
["bitfinex","ETHUSD",1752630183372,4.919,3140.6,3140.2,0.42681911]
["bitfinex","ETHUSD",1752630183584,3.34321052,3140.7,3140.2,3.6113128]
["bitfinex","ETHUSD",1752630183788,4.919,3140.6,3140.2,0.42681911]
["bitfinex","ETHUSD",1752630183973,8.10315444,3140.6,3140.2,0.42681911]
["bitfinex","ETHUSD",1752630184173,8.55335444,3140.6,3140.2,0.42681911]
["bitfinex","ETHUSD",1752630185076,8.55335444,3140.6,3140.2,5.19681911]
["bitfinex","ETHUSD",1752630186070,4.919,3140.6,3140.3,0.1592]
["bitfinex","ETHUSD",1752630186978,0.1584,3140.9,3140.4,0.7556]
["bitfinex","ETHUSD",1752630187277,0.001,3141.3,3140.6,3.9396923]
["bitfinex","ETHUSD",1752630187475,0.001,3141.3,3140.8,3.34225173]
["bitfinex","ETHUSD",1752630187663,3.1843974,3141.3,3140.8,0.1584]
["bitfinex","ETHUSD",1752630189644,0.001,3141.3,3140.9,0.031838]
["bitfinex","ETHUSD",1752630189846,0.001,3141.3,3140.9,3.21554867]
["bitfinex","ETHUSD",1752630190372,0.001,3141.3,3140.9,3.16554867]
["bitfinex","ETHUSD",1752630191676,0.001,3141.3,3140.9,3.18378947]
["bitfinex","ETHUSD",1752630191876,0.001,3141.3,3141.2,0.9456]
["bitfinex","ETHUSD",1752630192070,0.001,3141.3,3141.2,4.12909675]
["bitfinex","ETHUSD",1752630192266,0.001,3141.3,3141.2,5.10024126]
["bitfinex","ETHUSD",1752630192480,0.001,3141.3,3141.2,1.91674451]
["bitfinex","ETHUSD",1752630193277,0.001,3141.3,3141.2,5.10024126]
["bitfinex","ETHUSD",1752630194247,0.001,3141.3,3141.2,1.91674451]
["bitfinex","ETHUSD",1752630194773,0.001,3141.3,3141.2,5.10024126]
["bitfinex","ETHUSD",1752630195182,0.001,3141.3,3141.2,5.40304126]
["bitfinex","ETHUSD",1752630197889,0.001,3141.3,3141.2,5.10024126]
["bitfinex","ETHUSD",1752630198255,0.001,3141.3,3141.2,5.40304126]
["bitfinex","ETHUSD",1752630198876,0.001,3141.3,3141.2,5.37784126]
["bitfinex","ETHUSD",1752630199189,0.001,3141.7,3141.2,12.07588017]
["bitfinex","ETHUSD",1752630199388,0.001,3141.7,3141.6,13.27662707]
["bitfinex","ETHUSD",1752630199689,0.001,3141.7,3141.6,23.67002707]
["bitfinex","ETHUSD",1752630200086,0.001,3141.7,3141.6,23.97282707]
["bitfinex","ETHUSD",1752630200253,1e-08,3141.7,3141.6,23.97282707]
["bitfinex","ETHUSD",1752630202252,0.001,3142.4,3141.9,0.762]
["bitfinex","ETHUSD",1752630202458,0.001,3142.4,3142.3,3.94438233]
["bitfinex","ETHUSD",1752630202686,0.001,3142.4,3142.3,9.01678233]
["bitfinex","ETHUSD",1752630202895,0.001,3142.4,3142.3,9.31958233]
["bitfinex","ETHUSD",1752630203088,0.001,3142.4,3142.3,9.01678233]
["bitfinex","ETHUSD",1752630203389,0.001,3142.4,3142.3,9.31958233]
["bitfinex","ETHUSD",1752630203594,0.001,3142.4,3142.3,10.56978889]
["bitfinex","ETHUSD",1752630205592,0.001,3142.4,3142.3,15.33978888]
["bitfinex","ETHUSD",1752630208474,0.001,3142.4,3142.3,15.03698888]
["bitfinex","ETHUSD",1752630209002,0.001,3142.4,3142.3,10.12298888]
["bitfinex","ETHUSD",1752630209203,0.001,3142.4,3142.3,15.33778888]
["bitfinex","ETHUSD",1752630210481,0.001,3142.4,3142.3,15.88778888]
["bitfinex","ETHUSD",1752630210678,0.001,3142.4,3142.3,22.21932454]
["bitfinex","ETHUSD",1752630211817,0.001,3142.4,3142.3,15.03398888]
["bitfinex","ETHUSD",1752630214807,0.001,3142.4,3142.3,10.12298888]
["bitfinex","ETHUSD",1752630215008,0.001,3142.4,3142.3,15.03398888]
["bitfinex","ETHUSD",1752630216486,0.001,3142.4,3142.3,4.92839999]
["bitfinex","ETHUSD",1752630216823,0.001,3142.4,3141.9,4.76999999]
["bitfinex","ETHUSD",1752630216824,3.182604,3142.1,3141.9,4.76999999]
["bitfinex","ETHUSD",1752630216989,3.93440483,3142.3,3141.9,9.67999999]
["bitfinex","ETHUSD",1752630216990,0.4649,3142.0,3141.9,9.67999999]
["bitfinex","ETHUSD",1752630217321,1.2169,3142.3,3142.0,0.1584]
["bitfinex","ETHUSD",1752630217520,0.752,3142.3,3142.0,0.1584]
["bitfinex","ETHUSD",1752630217722,0.4649,3142.2,3142.0,0.1584]
["bitfinex","ETHUSD",1752630218227,0.4649,3142.1,3142.0,0.1584]
["bitfinex","ETHUSD",1752630219608,1.2169,3142.3,3142.0,0.1584]
["bitfinex","ETHUSD",1752630219914,1.2169,3142.3,3142.1,4.91]
["bitfinex","ETHUSD",1752630220121,0.001,3142.4,3142.1,4.91]
["bitfinex","ETHUSD",1752630220122,0.001,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752630220427,0.001,3142.4,3142.3,8.09238233]
["bitfinex","ETHUSD",1752630222029,0.001,3142.4,3142.3,12.86238232]
["bitfinex","ETHUSD",1752630226533,0.001,3142.4,3142.3,4.76999999]
["bitfinex","ETHUSD",1752630226744,1.2399,3142.4,3142.3,4.76999999]
["bitfinex","ETHUSD",1752630227035,1.2399,3142.4,3142.3,9.67899999]
["bitfinex","ETHUSD",1752630228524,4.42218105,3142.4,3142.3,9.67899999]
["bitfinex","ETHUSD",1752630229941,4.42218105,3142.4,3141.6,0.002]
["bitfinex","ETHUSD",1752630229942,3.18238233,3142.3,3141.8,4.76999999]
["bitfinex","ETHUSD",1752630230152,3.18238233,3142.3,3142.0,0.1584]
["bitfinex","ETHUSD",1752630230345,3.18248361,3142.2,3142.1,4.909]
["bitfinex","ETHUSD",1752630230529,3.64738361,3142.2,3142.1,4.909]
["bitfinex","ETHUSD",1752630231443,3.18258489,3142.1,3142.0,0.1584]
["bitfinex","ETHUSD",1752630231621,3.18279727,3141.9,3141.6,4.77199999]
["bitfinex","ETHUSD",1752630231814,3.18271565,3142.0,3141.8,0.1584]
["bitfinex","ETHUSD",1752630232014,4.05341452,3142.1,3141.9,4.908]
["bitfinex","ETHUSD",1752630232243,0.831,3142.1,3141.9,4.908]
["bitfinex","ETHUSD",1752630232441,0.4649,3142.0,3141.9,4.908]
["bitfinex","ETHUSD",1752630232834,3.64758618,3142.0,3141.9,4.908]
["bitfinex","ETHUSD",1752630234017,3.64758618,3142.0,3141.8,0.1584]
["bitfinex","ETHUSD",1752630234222,3.18268618,3142.0,3141.9,4.908]
["bitfinex","ETHUSD",1752630234451,3.18268618,3142.0,3141.8,0.1584]
["bitfinex","ETHUSD",1752630234653,3.13268618,3142.0,3141.9,4.908]
["bitfinex","ETHUSD",1752630235020,3.1829901,3141.7,3141.6,0.002]
["bitfinex","ETHUSD",1752630235219,31.30403713,3141.7,3141.6,0.002]
["bitfinex","ETHUSD",1752630235425,0.7733,3141.3,3140.9,0.1584]
["bitfinex","ETHUSD",1752630235624,3.18369945,3141.0,3140.9,0.1584]
["bitfinex","ETHUSD",1752630235931,3.98900219,3140.8,3140.7,5.0664]
["bitfinex","ETHUSD",1752630236138,1.27,3140.8,3140.7,5.0664]
["bitfinex","ETHUSD",1752630236440,4.45390219,3140.8,3140.7,5.0664]
["bitfinex","ETHUSD",1752630236843,1.27,3140.8,3140.7,0.1584]
["bitfinex","ETHUSD",1752630237667,4.45390219,3140.8,3140.7,0.1584]
["bitfinex","ETHUSD",1752630239958,1.27,3140.8,3140.7,0.1584]
["bitfinex","ETHUSD",1752630240631,4.45390219,3140.8,3140.7,0.1584]
["bitfinex","ETHUSD",1752630240831,1.27,3140.8,3140.7,0.1584]
["bitfinex","ETHUSD",1752630241441,4.45390219,3140.8,3140.7,0.1584]
["bitfinex","ETHUSD",1752630241845,1.27,3140.8,3140.7,0.1584]
["bitfinex","ETHUSD",1752630242145,0.4649,3140.8,3140.7,0.1584]
["bitfinex","ETHUSD",1752630245275,0.4149,3140.8,3140.7,0.1584]
["bitfinex","ETHUSD",1752630245473,3.59880219,3140.8,3140.7,0.1584]
["bitfinex","ETHUSD",1752630245674,3.18420633,3140.5,3140.4,0.1612]
["bitfinex","ETHUSD",1752630245976,0.45469877,3140.8,3140.4,0.1612]
["bitfinex","ETHUSD",1752630245977,0.03980131,3140.6,3140.4,0.1612]
["bitfinex","ETHUSD",1752630246271,3.34237545,3140.8,3140.4,0.1612]
["bitfinex","ETHUSD",1752630246775,3.34237545,3140.8,3140.6,0.002]
["bitfinex","ETHUSD",1752630247467,3.64700356,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630249294,0.463,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630249494,5.6979,3141.1,3140.7,3.18400356]
["bitfinex","ETHUSD",1752630249664,0.463,3141.2,3140.6,0.1612]
["bitfinex","ETHUSD",1752630249665,0.7889,3140.9,3140.6,0.1612]
["bitfinex","ETHUSD",1752630249871,0.463,3140.8,3140.6,0.002]
["bitfinex","ETHUSD",1752630250560,0.463,3140.8,3140.6,0.1612]
["bitfinex","ETHUSD",1752630252201,3.64678715,3141.0,3140.6,0.1612]
["bitfinex","ETHUSD",1752630252359,0.463,3140.8,3140.6,0.1612]
["bitfinex","ETHUSD",1752630252961,0.463,3140.7,3140.6,0.1612]
["bitfinex","ETHUSD",1752630254404,3.64673666,3141.0,3140.6,0.1612]
["bitfinex","ETHUSD",1752630254925,3.18373666,3141.0,3140.6,0.1612]
["bitfinex","ETHUSD",1752630255080,3.64673666,3141.0,3140.6,0.1612]
["bitfinex","ETHUSD",1752630255277,0.463,3140.9,3140.6,0.1612]
["bitfinex","ETHUSD",1752630255683,0.463,3140.8,3140.6,0.1612]
["bitfinex","ETHUSD",1752630257838,0.03979497,3141.1,3140.7,4.908]
["bitfinex","ETHUSD",1752630257839,3.64664792,3141.1,3140.7,4.908]
["bitfinex","ETHUSD",1752630258033,3.18364792,3141.1,3140.7,4.908]
["bitfinex","ETHUSD",1752630258243,0.463,3141.0,3140.7,4.908]
["bitfinex","ETHUSD",1752630258399,3.18370188,3141.0,3140.7,4.908]
["bitfinex","ETHUSD",1752630258741,0.463,3140.9,3140.7,4.908]
["bitfinex","ETHUSD",1752630259047,0.463,3140.9,3140.8,4.77]
["bitfinex","ETHUSD",1752630259346,3.64680082,3140.9,3140.8,4.77]
["bitfinex","ETHUSD",1752630259841,0.463,3140.9,3140.8,4.77]
["bitfinex","ETHUSD",1752630260841,3.64680082,3140.9,3140.8,4.77]
["bitfinex","ETHUSD",1752630261041,0.463,3140.9,3140.8,4.77]
["bitfinex","ETHUSD",1752630261343,3.64680082,3140.9,3140.8,4.77]
["bitfinex","ETHUSD",1752630262042,3.18347861,3141.3,3140.7,4.908]
["bitfinex","ETHUSD",1752630262234,3.18349675,3141.2,3140.8,0.1584]
["bitfinex","ETHUSD",1752630262437,3.64649675,3141.2,3140.8,0.1584]
["bitfinex","ETHUSD",1752630262843,0.463,3141.1,3140.8,0.1584]
["bitfinex","ETHUSD",1752630263032,3.18380082,3140.9,3140.8,0.1584]
["bitfinex","ETHUSD",1752630263226,3.64680082,3140.9,3140.8,0.1584]
["bitfinex","ETHUSD",1752630263648,3.18400356,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630263811,3.2238036,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630264018,3.6868036,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630264773,3.64700356,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630265537,4.4686036,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630266542,1.28460004,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630266882,6.64700356,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630267053,7.4686036,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630267252,7.42880356,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630267591,7.60430381,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630267773,7.42880356,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630268862,0.782,3141.0,3140.6,0.002]
["bitfinex","ETHUSD",1752630269065,3.64700356,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630269263,3.6868036,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630270869,0.463,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630271785,8.52643773,3140.9,3140.6,0.002]
["bitfinex","ETHUSD",1752630272080,5.3426,3140.9,3140.6,0.002]
["bitfinex","ETHUSD",1752630272286,0.4366,3140.8,3140.6,0.002]
["bitfinex","ETHUSD",1752630272585,3.62055513,3140.8,3140.6,0.002]
["bitfinex","ETHUSD",1752630272881,0.4366,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630274197,5.2926,3140.9,3140.6,0.002]
["bitfinex","ETHUSD",1752630274350,3.6204513,3140.9,3140.6,0.002]
["bitfinex","ETHUSD",1752630274545,3.1838513,3140.9,3140.6,0.002]
["bitfinex","ETHUSD",1752630274857,0.4366,3140.8,3140.6,0.002]
["bitfinex","ETHUSD",1752630276382,0.03979877,3140.8,3140.6,0.002]
["bitfinex","ETHUSD",1752630276677,0.4366,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630276985,3.62060356,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630277478,12.35870356,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630280467,12.90870356,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630281194,33.88512756,3140.7,3140.6,0.002]
["bitfinex","ETHUSD",1752630281883,33.88512756,3140.7,3140.4,0.002]
["bitfinex","ETHUSD",1752630281884,0.7799,3140.5,3140.4,0.002]
["bitfinex","ETHUSD",1752630282086,39.21686856,3140.5,3140.4,0.002]
["bitfinex","ETHUSD",1752630282278,39.61366599,3140.5,3140.4,0.002]
["bitfinex","ETHUSD",1752630287969,39.61366599,3140.5,3140.4,1e-08]
["bitfinex","ETHUSD",1752630288860,13.87084761,3140.1,3140.0,1e-08]
["bitfinex","ETHUSD",1752630289062,39.75227161,3140.1,3140.0,1e-08]
["bitfinex","ETHUSD",1752630289266,40.18887161,3140.1,3140.0,1e-08]
["bitfinex","ETHUSD",1752630294004,35.28387161,3140.1,3140.0,1e-08]
["bitfinex","ETHUSD",1752630294213,40.18887161,3140.1,3140.0,1e-08]
["bitfinex","ETHUSD",1752630296005,35.28387161,3140.1,3140.0,1e-08]
["bitfinex","ETHUSD",1752630296313,40.18887161,3140.1,3140.0,1e-08]
["bitfinex","ETHUSD",1752630299201,19.21244761,3140.1,3140.0,1e-08]
["bitfinex","ETHUSD",1752630299400,40.18887161,3140.1,3140.0,1e-08]
["bitfinex","ETHUSD",1752630300498,35.28387161,3140.1,3140.0,1e-08]
["bitfinex","ETHUSD",1752630300697,40.18787161,3140.1,3140.0,1e-08]
["bitfinex","ETHUSD",1752630303941,0.7794,3140.0,3139.1,0.002]
["bitfinex","ETHUSD",1752630304165,6.33153566,3138.0,3137.2,3.18755097]
["bitfinex","ETHUSD",1752630304374,4.94583555,3137.9,3137.6,0.3548]
["bitfinex","ETHUSD",1752630304690,4.906,3137.8,3136.6,3.18811419]
["bitfinex","ETHUSD",1752630304820,6.33153566,3138.3,3136.7,0.67361142]
["bitfinex","ETHUSD",1752630304821,6.1868447,3137.9,3136.7,0.67361142]
["bitfinex","ETHUSD",1752630305021,11.23753566,3138.0,3136.3,4.906]
["bitfinex","ETHUSD",1752630305022,6.33153566,3137.7,3136.8,0.3548]
["bitfinex","ETHUSD",1752630305270,8.09613719,3137.7,3136.8,0.3548]
["bitfinex","ETHUSD",1752630305418,4.911,3137.8,3136.8,0.3548]
["bitfinex","ETHUSD",1752630305620,3.18746838,3137.3,3136.8,0.3548]
["bitfinex","ETHUSD",1752630305835,3.18737497,3137.4,3136.9,0.35428257]
["bitfinex","ETHUSD",1752630306042,3.18737497,3137.4,3137.0,0.3548]
["bitfinex","ETHUSD",1752630307260,3.18641148,3138.4,3137.1,0.3548]
["bitfinex","ETHUSD",1752630307553,5.0773,3139.0,3137.5,3.0]
["bitfinex","ETHUSD",1752630307759,3.18615664,3138.6,3137.9,3.18678462]
["bitfinex","ETHUSD",1752630308053,3.1860557,3138.7,3138.0,0.3548]
["bitfinex","ETHUSD",1752630308356,3.18584417,3138.9,3138.0,3.54150723]
["bitfinex","ETHUSD",1752630308569,3.18584417,3138.9,3138.2,3.18651051]
["bitfinex","ETHUSD",1752630308725,3.18623946,3138.5,3138.1,0.98730429]
["bitfinex","ETHUSD",1752630309056,0.20612159,3139.0,3138.2,0.3548]
["bitfinex","ETHUSD",1752630309265,3.1860944,3138.7,3138.2,0.3548]
["bitfinex","ETHUSD",1752630309425,3.1860944,3138.7,3138.0,3.18667764]
["bitfinex","ETHUSD",1752630309624,3.18619327,3138.6,3138.3,0.3548]
["bitfinex","ETHUSD",1752630310036,3.18631736,3138.5,3137.9,4.916]
["bitfinex","ETHUSD",1752630310365,3.18631736,3138.5,3138.0,1.16509409]
["bitfinex","ETHUSD",1752630310551,3.18631736,3138.5,3138.0,0.81029409]
["bitfinex","ETHUSD",1752630310724,3.1863714,3138.4,3138.1,0.3548]
["bitfinex","ETHUSD",1752630310926,3.1863714,3138.4,3138.2,0.3548]
["bitfinex","ETHUSD",1752630312053,3.18630131,3138.5,3138.2,0.3548]
["bitfinex","ETHUSD",1752630312660,3.18634042,3138.4,3138.2,0.3548]
["bitfinex","ETHUSD",1752630313155,3.18626343,3138.5,3138.2,0.3548]
["bitfinex","ETHUSD",1752630313565,3.22571206,3138.9,3138.3,3.1864227]
["bitfinex","ETHUSD",1752630313863,3.0,3139.2,3138.4,0.3548]
["bitfinex","ETHUSD",1752630314059,3.18582408,3139.0,3138.4,0.3548]
["bitfinex","ETHUSD",1752630314290,3.18583519,3138.9,3138.6,0.1592]
["bitfinex","ETHUSD",1752630314463,0.03982413,3138.8,3138.1,0.002]
["bitfinex","ETHUSD",1752630314625,3.0,3139.1,3138.4,0.9198]
["bitfinex","ETHUSD",1752630314626,3.18623546,3138.5,3138.4,0.9198]
["bitfinex","ETHUSD",1752630314828,3.18623546,3138.5,3138.4,0.7606]
["bitfinex","ETHUSD",1752630315343,3.18654005,3138.2,3138.1,0.002]
["bitfinex","ETHUSD",1752630318565,3.18647705,3138.3,3138.1,0.002]
["bitfinex","ETHUSD",1752630318762,4.91,3138.9,3138.2,0.8269]
["bitfinex","ETHUSD",1752630318963,0.1592,3138.8,3138.3,0.3548]
["bitfinex","ETHUSD",1752630319162,0.1592,3138.8,3138.3,3.54118456]
["bitfinex","ETHUSD",1752630319569,0.1592,3138.8,3138.4,3.18632553]
["bitfinex","ETHUSD",1752630319747,0.1592,3138.8,3138.3,3.54119664]
["bitfinex","ETHUSD",1752630319945,3.34514259,3138.8,3138.3,3.95797879]
["bitfinex","ETHUSD",1752630320153,3.34514259,3138.8,3138.3,3.95801279]
["bitfinex","ETHUSD",1752630321377,0.1592,3138.8,3138.3,3.95801279]
["bitfinex","ETHUSD",1752630321944,3.34514437,3138.8,3138.3,0.77158215]
["bitfinex","ETHUSD",1752630322138,3.3849685,3138.8,3138.2,4.17261711]
["bitfinex","ETHUSD",1752630322366,3.3849685,3138.8,3138.3,3.18642696]
["bitfinex","ETHUSD",1752630322567,3.34514437,3138.8,3138.3,3.18642696]
["bitfinex","ETHUSD",1752630322966,0.1592,3138.8,3138.4,3.18628176]
["bitfinex","ETHUSD",1752630323145,0.1592,3138.8,3138.3,3.54119666]
["bitfinex","ETHUSD",1752630323341,0.1592,3138.8,3138.4,4.77]
["bitfinex","ETHUSD",1752630323559,3.18568468,3139.1,3138.7,0.1592]
["bitfinex","ETHUSD",1752630324697,3.38458899,3139.2,3138.7,0.1592]
["bitfinex","ETHUSD",1752630324848,3.18567997,3139.1,3138.7,0.1592]
["bitfinex","ETHUSD",1752630325871,3.18573026,3139.0,3138.7,0.1592]
["bitfinex","ETHUSD",1752630326668,3.18586843,3138.9,3138.7,0.1592]
["bitfinex","ETHUSD",1752630327678,3.18593092,3138.8,3138.7,0.1592]
["bitfinex","ETHUSD",1752630327979,3.18614948,3138.6,3138.4,0.1592]
["bitfinex","ETHUSD",1752630328177,3.68595505,3138.8,3138.4,0.1592]
["bitfinex","ETHUSD",1752630328178,3.18623546,3138.5,3138.4,0.1592]
["bitfinex","ETHUSD",1752630328389,0.0398254,3138.7,3138.3,0.7954]
["bitfinex","ETHUSD",1752630328556,3.18621188,3138.6,3138.3,0.9546]
["bitfinex","ETHUSD",1752630328872,3.18644463,3138.3,3138.2,4.906]
["bitfinex","ETHUSD",1752630329071,3.18637838,3138.4,3138.2,4.906]
["bitfinex","ETHUSD",1752630329278,3.68631452,3138.5,3138.2,4.906]
["bitfinex","ETHUSD",1752630330166,3.18638103,3138.4,3138.2,4.906]
["bitfinex","ETHUSD",1752630330367,3.18644005,3138.3,3138.1,4.908]
["bitfinex","ETHUSD",1752630330567,3.18644005,3138.3,3138.1,0.002]
["bitfinex","ETHUSD",1752630330768,3.18644005,3138.3,3138.1,4.907]
["bitfinex","ETHUSD",1752630331086,3.18627652,3138.5,3138.1,4.907]
["bitfinex","ETHUSD",1752630331688,3.18634807,3138.4,3138.1,4.907]
["bitfinex","ETHUSD",1752630332069,3.18634807,3138.4,3138.1,0.002]
["bitfinex","ETHUSD",1752630332272,3.18634807,3138.4,3138.1,4.907]
["bitfinex","ETHUSD",1752630333061,3.18634807,3138.4,3138.1,0.002]
["bitfinex","ETHUSD",1752630333461,3.18654005,3138.2,3138.1,0.002]
["bitfinex","ETHUSD",1752630334062,3.64744005,3138.2,3138.1,0.002]
["bitfinex","ETHUSD",1752630334711,24.62386405,3138.2,3138.1,0.002]
["bitfinex","ETHUSD",1752630335006,34.78273933,3138.2,3138.1,0.002]
["bitfinex","ETHUSD",1752630336404,6.73664159,3138.1,3138.0,1e-08]
["bitfinex","ETHUSD",1752630336698,3.18760943,3137.2,3137.0,4.905]
["bitfinex","ETHUSD",1752630337070,0.03984317,3137.3,3136.9,0.7847]
["bitfinex","ETHUSD",1752630337071,3.18767631,3137.1,3136.9,0.7847]
["bitfinex","ETHUSD",1752630338207,3.38652052,3137.3,3136.9,0.7847]
["bitfinex","ETHUSD",1752630338567,3.18755578,3137.2,3136.9,0.7847]
["bitfinex","ETHUSD",1752630338974,3.18755578,3137.2,3136.4,3.54308922]
["bitfinex","ETHUSD",1752630338975,0.4609,3137.1,3136.5,0.7847]
["bitfinex","ETHUSD",1752630339207,0.19904698,3137.0,3136.4,0.1592]
["bitfinex","ETHUSD",1752630339409,3.18814247,3136.7,3136.2,5.8499]
["bitfinex","ETHUSD",1752630339588,3.18847049,3136.3,3136.2,0.9439]
["bitfinex","ETHUSD",1752630339911,3.18873715,3136.1,3135.9,5.8499]
["bitfinex","ETHUSD",1752630340112,3.18873715,3136.1,3135.9,0.7847]
["bitfinex","ETHUSD",1752630340292,3.18873715,3136.1,3135.8,4.906]
["bitfinex","ETHUSD",1752630340293,3.18877551,3136.0,3135.8,4.906]
["bitfinex","ETHUSD",1752630340986,3.18877551,3136.0,3135.7,0.7847]
["bitfinex","ETHUSD",1752630340987,3.18887719,3135.9,3135.7,0.7847]
["bitfinex","ETHUSD",1752630341218,3.18897964,3135.8,3135.5,5.6819]
["bitfinex","ETHUSD",1752630341523,3.18881945,3136.0,3135.5,0.7759]
["bitfinex","ETHUSD",1752630341749,8.09452427,3136.3,3135.7,3.18907478]
["bitfinex","ETHUSD",1752630342029,8.85400868,3136.5,3135.9,3.18885487]
["bitfinex","ETHUSD",1752630342187,3.18807255,3136.7,3135.9,3.18885487]
["bitfinex","ETHUSD",1752630342188,4.906,3136.7,3135.9,5.2608]
["bitfinex","ETHUSD",1752630342393,0.03985206,3136.6,3136.1,0.81]
["bitfinex","ETHUSD",1752630342706,0.03985206,3136.6,3136.1,3.99861373]
["bitfinex","ETHUSD",1752630342891,0.03985206,3136.6,3136.2,3.188504]
["bitfinex","ETHUSD",1752630343100,0.03985206,3136.6,3136.3,3.18843043]
["bitfinex","ETHUSD",1752630343422,3.22787803,3136.8,3136.2,3.18852911]
["bitfinex","ETHUSD",1752630343819,0.03984952,3136.8,3136.4,3.18826733]
["bitfinex","ETHUSD",1752630344025,0.03984952,3136.8,3136.3,3.18843048]
["bitfinex","ETHUSD",1752630344651,0.03984952,3136.8,3136.4,3.18836731]
["bitfinex","ETHUSD",1752630345130,0.4609,3137.1,3136.3,4.907]
["bitfinex","ETHUSD",1752630345131,3.18768489,3137.1,3136.3,4.907]
["bitfinex","ETHUSD",1752630345333,3.68854496,3137.0,3136.4,3.18835603]
["bitfinex","ETHUSD",1752630346302,3.68854496,3137.0,3136.5,3.18826271]
["bitfinex","ETHUSD",1752630346497,8.09452919,3137.3,3136.7,0.7838]
["bitfinex","ETHUSD",1752630346739,3.2274022,3137.2,3136.7,3.97183364]
["bitfinex","ETHUSD",1752630346922,3.18772239,3137.1,3136.7,0.7838]
["bitfinex","ETHUSD",1752630347236,0.03984698,3137.0,3136.6,3.18815293]
["bitfinex","ETHUSD",1752630348614,0.03984698,3137.0,3136.7,3.18799371]
["bitfinex","ETHUSD",1752630348826,0.03984317,3137.3,3136.7,3.18799371]
["bitfinex","ETHUSD",1752630349352,3.18762559,3137.2,3136.6,3.18811053]
["bitfinex","ETHUSD",1752630349516,3.18762559,3137.2,3136.7,3.18805333]
["bitfinex","ETHUSD",1752630349719,3.22747003,3137.2,3136.7,3.18805333]
["bitfinex","ETHUSD",1752630350043,3.22747003,3137.2,3136.7,3.18805833]
["bitfinex","ETHUSD",1752630350221,3.22747003,3137.2,3136.8,0.1592]
["bitfinex","ETHUSD",1752630350537,3.18721286,3137.6,3136.9,1.1795]
["bitfinex","ETHUSD",1752630350742,0.1592,3137.6,3137.1,0.1592]
["bitfinex","ETHUSD",1752630350912,0.1592,3138.0,3137.4,4.13049694]
["bitfinex","ETHUSD",1752630351113,3.18691026,3137.9,3137.4,0.9432]
["bitfinex","ETHUSD",1752630351341,0.1592,3138.0,3137.4,0.9432]
["bitfinex","ETHUSD",1752630351527,3.18660887,3138.2,3137.6,3.18707419]
["bitfinex","ETHUSD",1752630351701,3.18660887,3138.2,3137.7,0.1592]
["bitfinex","ETHUSD",1752630351904,0.03983301,3138.1,3137.7,0.1592]
["bitfinex","ETHUSD",1752630352153,0.4609,3138.0,3137.4,0.784]
["bitfinex","ETHUSD",1752630352448,3.18725099,3137.5,3137.3,4.77]
["bitfinex","ETHUSD",1752630352654,3.18735258,3137.4,3137.3,4.77]
["bitfinex","ETHUSD",1752630352823,3.68809448,3137.4,3137.3,4.77]
["bitfinex","ETHUSD",1752630353024,3.18735258,3137.4,3137.3,4.77]
["bitfinex","ETHUSD",1752630353943,0.6201,3137.6,3137.3,4.77]
["bitfinex","ETHUSD",1752630354150,3.18735258,3137.4,3137.3,4.77]
["bitfinex","ETHUSD",1752630354446,3.64825258,3137.4,3137.3,4.77]
["bitfinex","ETHUSD",1752630355151,3.64825258,3137.4,3136.6,3.0]
["bitfinex","ETHUSD",1752630355152,3.18799002,3136.8,3136.7,4.907]
["bitfinex","ETHUSD",1752630355918,3.18806388,3136.7,3136.4,4.77]
["bitfinex","ETHUSD",1752630356244,3.18816552,3136.6,3136.3,0.1592]
["bitfinex","ETHUSD",1752630356408,3.18836724,3136.5,3136.4,4.907]
["bitfinex","ETHUSD",1752630357036,3.18836883,3136.4,3136.3,0.1592]
["bitfinex","ETHUSD",1752630357239,3.18860066,3136.2,3136.0,0.002]
["bitfinex","ETHUSD",1752630357560,3.18860066,3136.2,3136.1,4.907]
["bitfinex","ETHUSD",1752630358855,3.18867383,3136.1,3136.0,0.002]
["bitfinex","ETHUSD",1752630359152,3.84863225,3136.1,3136.0,0.002]
["bitfinex","ETHUSD",1752630360221,8.100346,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1752630360222,5.3517,3136.5,3136.0,0.002]
["bitfinex","ETHUSD",1752630360448,3.18852936,3136.3,3136.0,0.002]
["bitfinex","ETHUSD",1752630360917,0.19905461,3136.4,3136.0,0.002]
["bitfinex","ETHUSD",1752630361148,3.18826717,3136.5,3136.0,7.96069125]
["bitfinex","ETHUSD",1752630361361,3.18840357,3136.4,3136.1,0.87720913]
["bitfinex","ETHUSD",1752630361567,3.18830813,3136.5,3136.2,4.912]
["bitfinex","ETHUSD",1752630362617,3.34739073,3136.6,3136.2,4.912]
["bitfinex","ETHUSD",1752630362819,3.18802788,3136.8,3136.2,8.10051008]
["bitfinex","ETHUSD",1752630363017,0.1592,3137.0,3136.6,0.7872]
["bitfinex","ETHUSD",1752630363253,3.34700077,3137.0,3136.6,5.6992]
["bitfinex","ETHUSD",1752630363833,3.18761794,3137.2,3136.6,15.03898235]
["bitfinex","ETHUSD",1752630364033,0.1592,3137.5,3136.9,0.1592]
["bitfinex","ETHUSD",1752630364256,0.19904063,3137.5,3137.0,4.912]
["bitfinex","ETHUSD",1752630364551,3.18714941,3137.6,3137.2,0.1592]
["bitfinex","ETHUSD",1752630364757,0.03984063,3137.5,3137.2,0.1592]
["bitfinex","ETHUSD",1752630365113,3.18714941,3137.6,3137.2,0.911]
["bitfinex","ETHUSD",1752630365560,3.22710328,3137.5,3137.2,0.911]
["bitfinex","ETHUSD",1752630366534,0.4397,3137.4,3136.8,0.8019]
["bitfinex","ETHUSD",1752630366851,3.18751236,3137.3,3137.0,0.1592]
["bitfinex","ETHUSD",1752630367049,0.4397,3137.2,3137.0,0.1592]
["bitfinex","ETHUSD",1752630367418,3.62726532,3137.2,3137.0,0.1592]
["bitfinex","ETHUSD",1752630367821,0.4397,3137.2,3137.0,0.1592]
["bitfinex","ETHUSD",1752630368253,3.18749505,3137.3,3137.0,4.9292]
["bitfinex","ETHUSD",1752630368755,3.22724495,3137.4,3137.0,4.9292]
["bitfinex","ETHUSD",1752630368953,3.22724495,3137.4,3137.0,6.31220579]
["bitfinex","ETHUSD",1752630368954,0.0398419,3137.4,3137.0,6.31220579]
["bitfinex","ETHUSD",1752630369145,3.18715724,3137.6,3137.0,9.69553134]
["bitfinex","ETHUSD",1752630369354,3.18715724,3137.6,3137.2,0.1592]
["bitfinex","ETHUSD",1752630369561,3.18715724,3137.6,3137.2,5.0682]
["bitfinex","ETHUSD",1752630371539,3.2269966,3137.6,3137.2,5.0682]
["bitfinex","ETHUSD",1752630371739,3.6666966,3137.6,3137.2,5.0682]
["bitfinex","ETHUSD",1752630371974,3.18740462,3137.4,3137.2,5.0682]
["bitfinex","ETHUSD",1752630372153,3.18745418,3137.3,3137.2,0.1592]
["bitfinex","ETHUSD",1752630372347,3.18745418,3137.3,3137.0,4.77]
["bitfinex","ETHUSD",1752630372348,3.66699735,3137.3,3137.1,4.908]
["bitfinex","ETHUSD",1752630372684,0.1592,3137.3,3137.1,4.908]
["bitfinex","ETHUSD",1752630372838,3.187417,3137.4,3137.1,4.908]
["bitfinex","ETHUSD",1752630373037,0.1592,3137.4,3137.1,4.908]
["bitfinex","ETHUSD",1752630373639,3.18747351,3137.3,3137.0,4.77]
["bitfinex","ETHUSD",1752630373837,3.18747351,3137.3,3137.1,4.911]
["bitfinex","ETHUSD",1752630374772,3.34658754,3137.4,3137.1,4.911]
["bitfinex","ETHUSD",1752630375371,3.34658754,3137.4,3137.0,4.77]
["bitfinex","ETHUSD",1752630375780,0.4397,3137.3,3137.1,4.91]
["bitfinex","ETHUSD",1752630375945,3.78628754,3137.4,3137.1,4.91]
["bitfinex","ETHUSD",1752630376289,3.18745478,3137.3,3137.1,4.91]
["bitfinex","ETHUSD",1752630376785,3.18755578,3137.2,3137.1,4.91]
["bitfinex","ETHUSD",1752630376995,0.4397,3137.3,3137.1,4.91]
["bitfinex","ETHUSD",1752630377367,0.1990419,3137.4,3137.1,4.91]
["bitfinex","ETHUSD",1752630377596,3.34657516,3137.4,3137.1,4.91]
["bitfinex","ETHUSD",1752630378184,0.1592,3137.4,3137.1,4.91]
["bitfinex","ETHUSD",1752630378386,3.34631718,3137.7,3137.3,0.8222]
["bitfinex","ETHUSD",1752630378753,3.34631718,3137.7,3137.4,4.908]
["bitfinex","ETHUSD",1752630379096,3.78601718,3137.7,3137.4,4.908]
["bitfinex","ETHUSD",1752630379391,0.5989,3137.7,3137.4,4.908]
["bitfinex","ETHUSD",1752630379591,3.001,3138.5,3137.5,4.77]
["bitfinex","ETHUSD",1752630379592,0.79763048,3138.3,3137.5,4.77]
["bitfinex","ETHUSD",1752630379796,0.5989,3138.2,3137.6,0.1592]
["bitfinex","ETHUSD",1752630380011,0.5989,3138.2,3137.6,4.908]
["bitfinex","ETHUSD",1752630380012,3.18704783,3137.7,3137.6,4.908]
["bitfinex","ETHUSD",1752630380219,3.22688592,3137.7,3137.6,4.908]
["bitfinex","ETHUSD",1752630380423,3.66658592,3137.7,3137.6,4.908]
["bitfinex","ETHUSD",1752630380570,3.62674783,3137.7,3137.6,4.908]
["bitfinex","ETHUSD",1752630380772,3.18714941,3137.6,3137.5,4.77]
["bitfinex","ETHUSD",1752630381264,3.22698877,3137.6,3137.5,9.678]
["bitfinex","ETHUSD",1752630382194,3.18714941,3137.6,3137.5,4.77]
["bitfinex","ETHUSD",1752630383165,3.18714941,3137.6,3137.4,4.908]
["bitfinex","ETHUSD",1752630383398,3.18725099,3137.5,3137.4,4.908]
["bitfinex","ETHUSD",1752630383602,3.62695099,3137.5,3137.4,4.908]
["bitfinex","ETHUSD",1752630385117,3.18737813,3137.4,3137.3,4.907]
["bitfinex","ETHUSD",1752630385408,0.0398419,3137.4,3137.1,4.77]
["bitfinex","ETHUSD",1752630385605,0.4397,3137.3,3137.1,4.77]
["bitfinex","ETHUSD",1752630385795,3.18755578,3137.2,3137.1,9.677]
["bitfinex","ETHUSD",1752630385995,3.62725578,3137.2,3137.1,9.677]
["bitfinex","ETHUSD",1752630386587,0.4397,3137.2,3137.1,9.677]
["bitfinex","ETHUSD",1752630387295,0.1592,3137.5,3137.1,10.66062]
["bitfinex","ETHUSD",1752630387499,3.3461608,3137.8,3137.2,0.7723]
["bitfinex","ETHUSD",1752630387677,0.19903682,3137.8,3137.4,0.1592]
["bitfinex","ETHUSD",1752630388008,3.18708723,3137.7,3137.5,4.907]
["bitfinex","ETHUSD",1752630388377,3.78588784,3137.8,3137.5,4.907]
["bitfinex","ETHUSD",1752630388577,3.34618784,3137.8,3137.5,4.907]
["bitfinex","ETHUSD",1752630388804,0.1592,3137.8,3137.5,4.907]
["bitfinex","ETHUSD",1752630389590,3.34615319,3137.8,3137.5,4.907]
["bitfinex","ETHUSD",1752630391008,3.34615319,3137.8,3137.5,6.20936188]
["bitfinex","ETHUSD",1752630391009,0.1592,3137.8,3137.5,6.20936188]
["bitfinex","ETHUSD",1752630391309,0.7706,3138.3,3137.7,0.9539]
["bitfinex","ETHUSD",1752630391310,3.18671364,3138.1,3137.7,0.9539]
["bitfinex","ETHUSD",1752630391611,3.18671364,3138.1,3137.7,5.8609]
["bitfinex","ETHUSD",1752630391902,3.61461364,3138.1,3137.7,5.8609]
["bitfinex","ETHUSD",1752630392304,3.22660691,3138.0,3137.7,5.8609]
["bitfinex","ETHUSD",1752630392711,3.18677263,3138.0,3137.7,5.8609]
["bitfinex","ETHUSD",1752630393383,3.65442379,3138.1,3137.7,5.8609]
["bitfinex","ETHUSD",1752630394109,0.03983301,3138.1,3137.7,5.8609]
["bitfinex","ETHUSD",1752630394907,0.03983301,3138.1,3137.7,11.37649932]
["bitfinex","ETHUSD",1752630395109,0.03983175,3138.2,3137.7,11.37649932]
["bitfinex","ETHUSD",1752630395414,4.94683048,3138.3,3137.7,11.73129932]
["bitfinex","ETHUSD",1752630395583,0.001,3138.5,3137.8,4.77]
["bitfinex","ETHUSD",1752630395776,0.001,3138.5,3138.0,3.18666896]
["bitfinex","ETHUSD",1752630395999,0.001,3138.5,3137.9,9.23149463]
["bitfinex","ETHUSD",1752630396000,0.001,3138.5,3138.1,8.09363272]
["bitfinex","ETHUSD",1752630396211,0.001,3138.5,3138.2,3.94131908]
["bitfinex","ETHUSD",1752630396517,0.001,3138.5,3138.3,4.907]
["bitfinex","ETHUSD",1752630397414,0.001,3138.5,3138.4,7.95633698]
["bitfinex","ETHUSD",1752630397592,0.001,3138.5,3138.4,9.31815068]
["bitfinex","ETHUSD",1752630399901,0.001,3138.5,3138.4,10.42775068]
["bitfinex","ETHUSD",1752630401017,0.001,3138.5,3138.4,14.97895068]
["bitfinex","ETHUSD",1752630401224,0.001,3138.5,3138.4,10.4308]
["bitfinex","ETHUSD",1752630401433,0.001,3138.5,3138.4,9.676]
["bitfinex","ETHUSD",1752630402485,3.61475448,3138.9,3138.4,9.676]
["bitfinex","ETHUSD",1752630402486,0.001,3138.9,3138.6,3.1861331]
["bitfinex","ETHUSD",1752630402685,0.001,3138.9,3138.7,9.676]
["bitfinex","ETHUSD",1752630402921,0.001,3138.9,3138.8,5.8756]
["bitfinex","ETHUSD",1752630403153,0.001,3138.9,3138.5,0.7718]
["bitfinex","ETHUSD",1752630403422,0.4279,3138.8,3138.6,4.908]
["bitfinex","ETHUSD",1752630403623,0.4279,3138.8,3138.7,4.908]
["bitfinex","ETHUSD",1752630405209,0.001,3138.9,3138.8,3.18593092]
["bitfinex","ETHUSD",1752630405416,0.001,3138.9,3138.8,3.34513092]
["bitfinex","ETHUSD",1752630405619,0.001,3138.9,3138.8,4.60170718]
["bitfinex","ETHUSD",1752630405832,0.001,3138.9,3138.8,4.95650718]
["bitfinex","ETHUSD",1752630406017,0.001,3138.9,3138.8,5.78170718]
["bitfinex","ETHUSD",1752630408602,0.001,3138.9,3138.8,5.42690718]
["bitfinex","ETHUSD",1752630408801,0.001,3138.9,3138.8,10.33590718]
["bitfinex","ETHUSD",1752630409107,1e-08,3138.9,3138.8,18.85150718]
["bitfinex","ETHUSD",1752630409516,1e-08,3138.9,3138.8,18.30150718]
["bitfinex","ETHUSD",1752630410023,1e-08,3138.9,3138.8,13.39250718]
["bitfinex","ETHUSD",1752630410324,1e-08,3138.9,3138.8,18.85650718]
["bitfinex","ETHUSD",1752630411334,1e-08,3138.9,3138.8,18.30650718]
["bitfinex","ETHUSD",1752630411497,1e-08,3138.9,3138.8,17.95170718]
["bitfinex","ETHUSD",1752630412099,1e-08,3138.9,3138.8,18.30650718]
["bitfinex","ETHUSD",1752630413499,1e-08,3138.9,3138.8,18.85650718]
["bitfinex","ETHUSD",1752630413700,1e-08,3138.9,3138.8,20.77050718]
["bitfinex","ETHUSD",1752630414139,0.001,3140.1,3139.9,3.99771632]
["bitfinex","ETHUSD",1752630414313,0.001,3140.1,3140.0,8.09771337]
["bitfinex","ETHUSD",1752630415021,0.001,3140.1,3140.0,12.86771336]
["bitfinex","ETHUSD",1752630415817,0.001,3140.1,3140.0,13.22251336]
["bitfinex","ETHUSD",1752630416034,0.001,3140.1,3140.0,17.53671336]
["bitfinex","ETHUSD",1752630418134,0.001,3140.1,3140.0,17.77519327]
["bitfinex","ETHUSD",1752630418339,0.001,3140.1,3140.0,20.80854223]
["bitfinex","ETHUSD",1752630419125,0.001,3140.1,3140.0,20.96774223]
["bitfinex","ETHUSD",1752630422341,0.001,3140.1,3140.0,20.60794223]
["bitfinex","ETHUSD",1752630422540,0.001,3140.1,3140.0,16.05474223]
["bitfinex","ETHUSD",1752630422838,0.001,3140.1,3140.0,20.96274223]
["bitfinex","ETHUSD",1752630424238,0.001,3140.1,3140.0,10.96254895]
["bitfinex","ETHUSD",1752630424456,0.001,3140.1,3140.0,16.02091336]
["bitfinex","ETHUSD",1752630425246,0.001,3140.1,3140.0,9.83619999]
["bitfinex","ETHUSD",1752630425539,3.64601195,3140.1,3140.0,4.76999999]
["bitfinex","ETHUSD",1752630425743,3.64601195,3140.1,3140.0,9.67699999]
["bitfinex","ETHUSD",1752630426446,0.4614,3140.1,3140.0,9.67699999]
["bitfinex","ETHUSD",1752630427435,0.4614,3140.1,3140.0,4.907]
["bitfinex","ETHUSD",1752630429950,0.50120764,3140.1,3139.7,4.76999999]
["bitfinex","ETHUSD",1752630430147,3.18481307,3140.0,3139.8,4.905]
["bitfinex","ETHUSD",1752630430330,0.50021018,3139.9,3139.8,4.905]
["bitfinex","ETHUSD",1752630430528,4.49862498,3139.9,3139.8,4.905]
["bitfinex","ETHUSD",1752630432233,3.18527663,3139.5,3139.0,4.76999999]
["bitfinex","ETHUSD",1752630432433,0.50021652,3139.4,3139.1,9.83319999]
["bitfinex","ETHUSD",1752630432635,0.50021652,3139.4,3139.2,3.0]
["bitfinex","ETHUSD",1752630432821,0.03981652,3139.4,3139.3,4.905]
["bitfinex","ETHUSD",1752630433224,0.7694,3139.3,3139.1,0.1592]
["bitfinex","ETHUSD",1752630433443,3.64594658,3139.2,3138.9,4.92919999]
["bitfinex","ETHUSD",1752630433645,3.18593092,3138.8,3138.5,0.002]
["bitfinex","ETHUSD",1752630433828,0.0398254,3138.7,3138.5,0.002]
["bitfinex","ETHUSD",1752630434040,0.5002254,3138.7,3138.5,4.909]
["bitfinex","ETHUSD",1752630434360,3.34521092,3138.8,3138.5,4.909]
["bitfinex","ETHUSD",1752630434361,0.1592,3138.8,3138.5,4.909]
["bitfinex","ETHUSD",1752630434539,1.2298,3139.2,3138.6,3.18613394]
["bitfinex","ETHUSD",1752630434741,1.2298,3139.2,3138.7,8.09395509]
["bitfinex","ETHUSD",1752630434953,1.2298,3139.2,3138.8,3.18584385]
["bitfinex","ETHUSD",1752630434954,0.4604,3139.1,3138.8,3.18584385]
["bitfinex","ETHUSD",1752630435123,0.4604,3139.1,3138.8,3.34504385]
["bitfinex","ETHUSD",1752630435320,0.4604,3139.1,3139.0,3.18572793]
["bitfinex","ETHUSD",1752630435551,0.4604,3139.1,3138.9,4.91]
["bitfinex","ETHUSD",1752630436052,0.4604,3139.1,3138.9,8.09581872]
["bitfinex","ETHUSD",1752630436858,1.2298,3139.5,3138.9,11.30110427]
["bitfinex","ETHUSD",1752630437054,1.2298,3139.5,3139.1,3.1856252]
["bitfinex","ETHUSD",1752630437261,0.4604,3139.4,3139.2,5.0672]
["bitfinex","ETHUSD",1752630437630,0.4604,3139.4,3139.2,8.25272062]
["bitfinex","ETHUSD",1752630437831,1.26961272,3139.7,3139.3,3.1854235]
["bitfinex","ETHUSD",1752630438044,0.4604,3139.6,3139.4,4.91]
["bitfinex","ETHUSD",1752630438260,0.4604,3139.6,3139.4,8.09531889]
["bitfinex","ETHUSD",1752630438735,0.7694,3139.7,3139.4,4.91]
["bitfinex","ETHUSD",1752630439061,1.2298,3139.7,3139.4,4.91]
["bitfinex","ETHUSD",1752630439623,0.4604,3139.7,3139.5,3.18516028]
["bitfinex","ETHUSD",1752630440048,0.4604,3139.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1752630440260,0.9339,3139.9,3139.6,3.18511912]
["bitfinex","ETHUSD",1752630440453,0.50021145,3139.8,3139.4,8.25448043]
["bitfinex","ETHUSD",1752630440655,0.9339,3139.9,3139.5,3.18520789]
["bitfinex","ETHUSD",1752630440846,0.4604,3139.8,3139.6,3.18511347]
["bitfinex","ETHUSD",1752630441165,0.4604,3139.8,3139.4,8.25451524]
["bitfinex","ETHUSD",1752630441166,3.68528639,3139.7,3139.4,5.0692]
["bitfinex","ETHUSD",1752630441360,0.4604,3139.6,3139.4,5.0692]
["bitfinex","ETHUSD",1752630441742,0.4604,3139.5,3139.4,5.0692]
["bitfinex","ETHUSD",1752630444768,0.03981272,3139.7,3139.4,5.0692]
["bitfinex","ETHUSD",1752630445064,1.2478,3140.1,3139.6,3.18511341]
["bitfinex","ETHUSD",1752630445251,0.50020891,3140.0,3139.7,4.905]
["bitfinex","ETHUSD",1752630445435,0.4604,3139.9,3139.7,4.905]
["bitfinex","ETHUSD",1752630446340,0.7874,3140.1,3139.8,3.18481598]
["bitfinex","ETHUSD",1752630446539,1.2478,3140.1,3139.8,0.1592]
["bitfinex","ETHUSD",1752630446853,1.2478,3140.1,3139.8,3.34411616]
["bitfinex","ETHUSD",1752630447668,1.2478,3140.1,3139.8,0.1592]
["bitfinex","ETHUSD",1752630448257,0.4604,3140.0,3139.8,0.1592]
["bitfinex","ETHUSD",1752630448462,0.4604,3140.0,3139.9,4.906]
["bitfinex","ETHUSD",1752630449271,0.82720764,3140.1,3139.9,4.906]
["bitfinex","ETHUSD",1752630449272,0.7874,3140.1,3139.9,4.906]
["bitfinex","ETHUSD",1752630449494,0.001,3140.1,3139.9,4.906]
["bitfinex","ETHUSD",1752630451255,0.4367,3140.1,3139.9,9.67599999]
["bitfinex","ETHUSD",1752630452781,0.001,3140.1,3139.9,12.8608008]
["bitfinex","ETHUSD",1752630452969,0.001,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1752630453177,0.001,3140.1,3140.0,3.34391337]
["bitfinex","ETHUSD",1752630454304,0.001,3140.1,3140.0,0.1592]
["bitfinex","ETHUSD",1752630454756,0.001,3140.1,3140.0,3.34391337]
["bitfinex","ETHUSD",1752630455184,0.001,3140.1,3140.0,8.11391336]
["bitfinex","ETHUSD",1752630455397,0.001,3140.1,3140.0,10.68993586]
["bitfinex","ETHUSD",1752630455561,0.001,3140.1,3140.0,14.59473586]
["bitfinex","ETHUSD",1752630455760,0.001,3140.2,3140.1,6.73461195]
["bitfinex","ETHUSD",1752630455961,0.001,3140.9,3140.8,3.18390219]
["bitfinex","ETHUSD",1752630456162,0.001,3140.9,3140.8,12.85590218]
["bitfinex","ETHUSD",1752630456377,0.001,3140.9,3140.8,13.01430218]
["bitfinex","ETHUSD",1752630456956,0.001,3140.9,3140.8,14.3157324]
["bitfinex","ETHUSD",1752630457272,0.001,3140.9,3140.8,4.92739999]
["bitfinex","ETHUSD",1752630457789,0.4367,3140.9,3140.8,9.83039999]
["bitfinex","ETHUSD",1752630458360,0.001,3140.9,3140.8,9.83039999]
["bitfinex","ETHUSD",1752630460072,4.44900082,3140.9,3140.8,4.903]
["bitfinex","ETHUSD",1752630460891,0.001,3140.9,3140.8,4.903]
["bitfinex","ETHUSD",1752630461092,0.001,3140.9,3140.8,5.0614]
["bitfinex","ETHUSD",1752630461390,0.001,3140.9,3140.8,5.63375]
["bitfinex","ETHUSD",1752630461958,0.001,3140.9,3140.8,5.0614]
["bitfinex","ETHUSD",1752630462499,0.4367,3140.9,3140.8,5.0614]
["bitfinex","ETHUSD",1752630462670,0.8069,3140.8,3140.5,4.76899999]
["bitfinex","ETHUSD",1752630462995,3.18410494,3140.6,3140.5,4.76899999]
["bitfinex","ETHUSD",1752630463306,3.18420633,3140.5,3140.4,4.912]
["bitfinex","ETHUSD",1752630463660,3.61990633,3140.5,3140.4,4.912]
["bitfinex","ETHUSD",1752630464215,3.6597089,3140.5,3140.4,4.912]
["bitfinex","ETHUSD",1752630464380,3.6597089,3140.5,3140.1,0.1592]
["bitfinex","ETHUSD",1752630464692,3.6597089,3140.5,3140.1,4.92819999]
["bitfinex","ETHUSD",1752630464693,0.7659,3140.3,3140.1,4.92819999]
["bitfinex","ETHUSD",1752630464895,3.66001692,3140.2,3140.1,9.68199999]
["bitfinex","ETHUSD",1752630465196,3.62021054,3140.2,3140.1,9.68199999]
["bitfinex","ETHUSD",1752630465795,0.4357,3140.2,3140.1,9.68199999]
["bitfinex","ETHUSD",1752630465967,3.62021054,3140.2,3140.1,9.68199999]
["bitfinex","ETHUSD",1752630466290,0.4357,3140.2,3140.1,9.68199999]
["bitfinex","ETHUSD",1752630466495,3.62021054,3140.2,3140.1,9.68199999]
["bitfinex","ETHUSD",1752630467022,0.4357,3140.2,3140.1,9.68199999]
["bitfinex","ETHUSD",1752630467786,0.9251,3140.3,3140.1,9.68199999]
["bitfinex","ETHUSD",1752630468108,1.2016,3140.3,3140.1,9.68199999]
["bitfinex","ETHUSD",1752630468321,0.7659,3140.3,3140.1,9.68199999]
["bitfinex","ETHUSD",1752630468596,0.4357,3140.2,3140.1,9.68199999]
["bitfinex","ETHUSD",1752630468980,0.4357,3140.2,3140.1,4.913]
["bitfinex","ETHUSD",1752630468981,0.4367,3140.2,3140.1,4.913]
["bitfinex","ETHUSD",1752630470096,0.001,3140.2,3140.1,4.913]
["bitfinex","ETHUSD",1752630470323,0.4367,3140.2,3140.1,4.913]
["bitfinex","ETHUSD",1752630470465,3.62121054,3140.2,3140.1,4.913]
["bitfinex","ETHUSD",1752630470670,3.62121054,3140.2,3139.8,4.76899999]
["bitfinex","ETHUSD",1752630470671,3.18461835,3140.1,3139.8,4.76899999]
["bitfinex","ETHUSD",1752630470878,0.4357,3140.0,3139.9,4.908]
["bitfinex","ETHUSD",1752630472905,0.04080638,3140.2,3139.9,8.0927656]
["bitfinex","ETHUSD",1752630473204,0.001,3140.2,3139.9,8.0927656]
["bitfinex","ETHUSD",1752630473584,0.4367,3140.2,3139.9,4.908]
["bitfinex","ETHUSD",1752630474099,0.4357,3140.1,3139.9,4.908]
["bitfinex","ETHUSD",1752630474809,0.4357,3140.1,3139.9,9.67699999]
["bitfinex","ETHUSD",1752630475624,0.4357,3140.0,3139.9,9.67699999]
["bitfinex","ETHUSD",1752630477015,0.4357,3140.0,3139.9,4.76899999]
["bitfinex","ETHUSD",1752630477207,0.4357,3140.0,3139.9,9.67199999]
["bitfinex","ETHUSD",1752630477595,0.4357,3140.0,3139.9,4.76899999]
["bitfinex","ETHUSD",1752630477800,0.4357,3140.0,3139.9,9.67199999]
["bitfinex","ETHUSD",1752630479191,0.4357,3140.0,3139.9,4.76899999]
["bitfinex","ETHUSD",1752630479391,0.04080638,3140.2,3139.9,9.67199999]
["bitfinex","ETHUSD",1752630479586,0.47980638,3140.2,3139.9,12.8567469]
["bitfinex","ETHUSD",1752630480188,0.001,3140.2,3139.9,12.8567469]
["bitfinex","ETHUSD",1752630480716,0.001,3140.2,3139.9,8.08774691]
["bitfinex","ETHUSD",1752630480916,0.44,3140.2,3139.9,8.08774691]
["bitfinex","ETHUSD",1752630481483,0.001,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752630481685,0.001,3140.2,3140.1,8.24681195]
["bitfinex","ETHUSD",1752630482000,0.001,3140.2,3140.1,11.60161195]
["bitfinex","ETHUSD",1752630483732,0.001,3140.2,3140.1,12.36931195]
["bitfinex","ETHUSD",1752630483905,0.001,3140.2,3140.1,14.08672334]
["bitfinex","ETHUSD",1752630484224,0.001,3140.2,3140.1,19.40572333]
["bitfinex","ETHUSD",1752630484992,0.001,3140.9,3140.8,3.94370219]
["bitfinex","ETHUSD",1752630485193,0.001,3140.9,3140.8,16.77410218]
["bitfinex","ETHUSD",1752630485431,0.001,3140.9,3140.8,17.12890218]
["bitfinex","ETHUSD",1752630485637,0.001,3140.9,3140.8,19.16019253]
["bitfinex","ETHUSD",1752630487106,0.001,3140.9,3140.8,18.80539253]
["bitfinex","ETHUSD",1752630488851,0.001,3140.9,3140.8,14.86069034]
["bitfinex","ETHUSD",1752630489030,0.001,3140.9,3140.8,18.04459253]
["bitfinex","ETHUSD",1752630490600,0.001,3140.9,3140.8,13.14259253]
["bitfinex","ETHUSD",1752630490805,0.001,3140.9,3140.2,0.3548]
["bitfinex","ETHUSD",1752630490806,1.2731,3140.9,3140.2,4.76899999]
["bitfinex","ETHUSD",1752630491006,3.18410494,3140.6,3140.3,4.902]
["bitfinex","ETHUSD",1752630491309,3.18410494,3140.6,3140.2,4.76899999]
["bitfinex","ETHUSD",1752630491310,3.18440913,3140.3,3140.2,4.76899999]
["bitfinex","ETHUSD",1752630491644,4.45650913,3140.3,3140.2,9.67099999]
["bitfinex","ETHUSD",1752630491814,1.2721,3140.3,3140.2,9.67099999]
["bitfinex","ETHUSD",1752630492559,4.45650913,3140.3,3140.2,9.67099999]
["bitfinex","ETHUSD",1752630493855,1.2721,3140.3,3140.2,9.67099999]
["bitfinex","ETHUSD",1752630494246,4.45650913,3140.3,3140.2,4.76899999]
["bitfinex","ETHUSD",1752630494447,4.45650913,3140.3,3140.2,9.67099999]
["bitfinex","ETHUSD",1752630494959,4.45650913,3140.3,3140.2,4.76899999]
["bitfinex","ETHUSD",1752630495327,4.45650913,3140.3,3140.2,9.67099999]
["bitfinex","ETHUSD",1752630495531,4.45650913,3140.3,3140.2,4.902]
["bitfinex","ETHUSD",1752630495860,1.2721,3140.3,3140.2,4.902]
["bitfinex","ETHUSD",1752630496763,1.2721,3140.3,3140.1,4.92819999]
["bitfinex","ETHUSD",1752630497065,0.8331,3140.3,3140.2,4.902]
["bitfinex","ETHUSD",1752630498063,0.8331,3140.3,3140.0,0.002]
["bitfinex","ETHUSD",1752630498064,4.00801195,3140.1,3140.0,0.002]
["bitfinex","ETHUSD",1752630498268,4.00801195,3140.1,3138.9,0.002]
["bitfinex","ETHUSD",1752630498269,0.8183,3139.8,3139.0,0.1592]
["bitfinex","ETHUSD",1752630498472,0.8183,3139.6,3139.0,0.1592]
["bitfinex","ETHUSD",1752630498626,0.1592,3139.4,3139.0,0.1592]
["bitfinex","ETHUSD",1752630498959,3.18562645,3139.1,3139.0,4.907]
["bitfinex","ETHUSD",1752630499125,3.62462645,3139.1,3139.0,4.907]
["bitfinex","ETHUSD",1752630499527,3.62462645,3139.1,3138.9,0.002]
["bitfinex","ETHUSD",1752630499528,0.439,3139.1,3138.9,0.002]
["bitfinex","ETHUSD",1752630499722,0.439,3139.1,3139.0,4.907]
["bitfinex","ETHUSD",1752630500363,3.62462645,3139.1,3139.0,4.907]
["bitfinex","ETHUSD",1752630500553,4.41462645,3139.1,3139.0,4.907]
["bitfinex","ETHUSD",1752630501130,3.18572793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630501353,3.66454952,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630502638,0.47882159,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630503073,3.66454952,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630503645,0.03982159,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630503845,3.62442565,3139.3,3138.9,0.002]
["bitfinex","ETHUSD",1752630504037,3.22524344,3139.3,3138.9,0.1612]
["bitfinex","ETHUSD",1752630504241,0.439,3139.2,3138.9,0.1612]
["bitfinex","ETHUSD",1752630504736,0.439,3139.2,3138.9,3.3470232]
["bitfinex","ETHUSD",1752630505274,3.1852571,3139.5,3138.9,1.9383049]
["bitfinex","ETHUSD",1752630505275,0.03981525,3139.5,3138.9,1.9383049]
["bitfinex","ETHUSD",1752630505578,0.03981525,3139.5,3139.1,3.34473324]
["bitfinex","ETHUSD",1752630505872,0.03981525,3139.5,3139.2,8.08950032]
["bitfinex","ETHUSD",1752630506237,0.03981398,3139.6,3139.2,8.08950032]
["bitfinex","ETHUSD",1752630506438,0.439,3139.5,3139.2,8.08950032]
["bitfinex","ETHUSD",1752630507068,0.03981398,3139.6,3139.2,8.08950032]
["bitfinex","ETHUSD",1752630507467,0.439,3139.5,3139.2,4.904]
["bitfinex","ETHUSD",1752630507637,3.62429448,3139.5,3139.2,4.904]
["bitfinex","ETHUSD",1752630507968,0.439,3139.4,3139.2,4.904]
["bitfinex","ETHUSD",1752630508175,0.03981779,3139.3,3139.1,4.904]
["bitfinex","ETHUSD",1752630508464,0.439,3139.2,3139.1,4.904]
["bitfinex","ETHUSD",1752630508834,4.39184548,3139.2,3138.9,5.0652]
["bitfinex","ETHUSD",1752630509073,0.439,3139.1,3138.9,5.0652]
["bitfinex","ETHUSD",1752630509475,3.66445135,3139.1,3138.9,0.002]
["bitfinex","ETHUSD",1752630509842,3.61962793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630510054,3.77882793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630510356,4.53552793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630511274,4.57534952,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630512974,1.38962159,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630513365,4.57534952,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630515357,25.55177352,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630515560,25.51195193,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630517091,4.53552793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630517295,25.55177352,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630517446,25.51195193,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630518468,30.41695193,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630518855,25.51195193,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630519185,30.41695193,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630520649,6.2548,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630520864,9.48034952,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630521060,9.44052793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630521260,9.28132793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630522555,4.37632793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630522756,9.32114952,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630522958,9.28132793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630528272,4.37632793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630528479,9.32114952,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630528679,9.28132793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630532514,8.52462793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630532873,8.09072793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630533524,8.52462793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630533891,8.09072793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630534281,8.52462793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630538578,8.70012818,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630538784,8.52462793,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630540226,29.50105193,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630540603,33.85645193,3139.0,3138.9,0.002]
["bitfinex","ETHUSD",1752630540784,3.18613394,3138.6,3138.5,0.002]
["bitfinex","ETHUSD",1752630540986,9.52595098,3138.6,3138.5,0.002]
["bitfinex","ETHUSD",1752630541186,8.53103394,3138.6,3138.5,0.002]
["bitfinex","ETHUSD",1752630542932,3.18603955,3138.7,3138.5,0.7551]
["bitfinex","ETHUSD",1752630543083,0.03982667,3138.6,3138.5,0.002]
["bitfinex","ETHUSD",1752630543287,0.8054,3140.0,3138.6,0.7531]
["bitfinex","ETHUSD",1752630543521,0.1592,3139.6,3139.1,0.9123]
["bitfinex","ETHUSD",1752630543708,8.57902395,3139.5,3139.1,0.9123]
["bitfinex","ETHUSD",1752630543886,5.3539,3139.5,3139.1,0.9123]
["bitfinex","ETHUSD",1752630544082,5.39371525,3139.5,3139.1,0.9123]
["bitfinex","ETHUSD",1752630545004,4.914,3139.4,3139.1,0.9123]
["bitfinex","ETHUSD",1752630545205,0.03981779,3139.3,3139.1,0.9123]
["bitfinex","ETHUSD",1752630545609,4.914,3139.2,3139.1,0.9123]
["bitfinex","ETHUSD",1752630551639,4.914,3139.2,3138.9,4.76899999]
["bitfinex","ETHUSD",1752630551845,0.03982033,3139.1,3138.9,4.76899999]
["bitfinex","ETHUSD",1752630552351,0.03982033,3139.1,3139.0,4.00152793]
["bitfinex","ETHUSD",1752630552637,4.912,3139.7,3139.4,3.18529702]
["bitfinex","ETHUSD",1752630552800,4.912,3139.7,3139.3,3.18537951]
["bitfinex","ETHUSD",1752630552998,0.03981398,3139.6,3139.3,3.18537951]
["bitfinex","ETHUSD",1752630553420,0.03981398,3139.6,3139.4,3.18527743]
["bitfinex","ETHUSD",1752630554047,3.18543358,3140.3,3139.8,3.18486058]
["bitfinex","ETHUSD",1752630554048,0.001,3140.3,3139.8,3.18486058]
["bitfinex","ETHUSD",1752630554351,4.91,3140.2,3139.8,3.18491343]
["bitfinex","ETHUSD",1752630554548,0.03917816,3140.3,3139.6,1.1192]
["bitfinex","ETHUSD",1752630554747,3.18462214,3140.1,3139.6,0.7624]
["bitfinex","ETHUSD",1752630554949,0.03980891,3140.0,3139.6,0.7624]
["bitfinex","ETHUSD",1752630555117,0.48070764,3140.1,3139.6,0.7624]
["bitfinex","ETHUSD",1752630555315,5.39270764,3140.1,3139.6,0.7624]
["bitfinex","ETHUSD",1752630556250,8.57733555,3140.1,3139.6,0.7624]
["bitfinex","ETHUSD",1752630556450,8.53752791,3140.1,3139.6,0.7624]
["bitfinex","ETHUSD",1752630556842,5.3529,3140.1,3139.6,0.7624]
["bitfinex","ETHUSD",1752630557044,4.95180764,3140.1,3139.6,3.94751081]
["bitfinex","ETHUSD",1752630558155,0.03980764,3140.1,3139.6,3.94751081]
["bitfinex","ETHUSD",1752630558358,4.94880764,3140.1,3139.6,3.94751081]
["bitfinex","ETHUSD",1752630558727,8.13342751,3140.1,3139.6,0.7624]
["bitfinex","ETHUSD",1752630558943,8.09361987,3140.1,3139.6,0.7624]
["bitfinex","ETHUSD",1752630559149,0.03980891,3140.0,3139.6,0.7624]
["bitfinex","ETHUSD",1752630559348,0.03980891,3140.0,3139.6,3.947518]
["bitfinex","ETHUSD",1752630560157,0.03980764,3140.1,3139.7,1.19017344]
["bitfinex","ETHUSD",1752630560462,0.001,3140.3,3139.7,1.19017344]
["bitfinex","ETHUSD",1752630560463,0.001,3140.3,3140.0,3.1846433]
["bitfinex","ETHUSD",1752630560757,0.001,3140.3,3140.1,3.18454235]
["bitfinex","ETHUSD",1752630561169,0.001,3140.3,3140.0,7.95366782]
["bitfinex","ETHUSD",1752630561374,0.001,3140.3,3140.0,7.95363749]
["bitfinex","ETHUSD",1752630562344,0.001,3140.3,3140.1,0.1592]
["bitfinex","ETHUSD",1752630563465,0.001,3140.3,3140.2,3.99580068]
["bitfinex","ETHUSD",1752630563779,0.001,3140.3,3140.2,0.81129014]
["bitfinex","ETHUSD",1752630566076,0.001,3140.3,3140.0,4.76899999]
["bitfinex","ETHUSD",1752630566273,4.39795875,3140.2,3140.0,4.76899999]
["bitfinex","ETHUSD",1752630566571,4.39795875,3140.2,3139.6,3.1850677]
["bitfinex","ETHUSD",1752630566572,3.66531959,3140.1,3139.7,4.92819999]
["bitfinex","ETHUSD",1752630566777,0.4409,3140.0,3139.7,4.92819999]
["bitfinex","ETHUSD",1752630568858,0.03980764,3140.1,3139.7,4.92819999]
["bitfinex","ETHUSD",1752630569056,0.19900638,3140.2,3139.8,4.16800584]
["bitfinex","ETHUSD",1752630569274,0.19900638,3140.2,3139.8,3.1849089]
["bitfinex","ETHUSD",1752630569275,0.65540638,3140.2,3139.8,3.1849089]
["bitfinex","ETHUSD",1752630570184,0.19900638,3140.2,3139.8,3.1849089]
["bitfinex","ETHUSD",1752630570348,0.1592,3140.2,3139.9,3.1848041]
["bitfinex","ETHUSD",1752630570851,0.1592,3140.2,3139.9,3.18479843]
["bitfinex","ETHUSD",1752630573382,0.1592,3140.2,3140.0,3.18469869]
["bitfinex","ETHUSD",1752630574268,0.1592,3140.2,3139.9,3.18477142]
["bitfinex","ETHUSD",1752630575676,0.1592,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752630575992,0.001,3140.3,3140.1,3.18461195]
["bitfinex","ETHUSD",1752630576697,0.001,3140.3,3140.2,3.18451054]
["bitfinex","ETHUSD",1752630579061,0.001,3140.3,3140.2,3.34371054]
["bitfinex","ETHUSD",1752630580703,0.001,3140.3,3140.2,3.70051054]
["bitfinex","ETHUSD",1752630580906,0.001,3140.3,3140.2,5.43425231]
["bitfinex","ETHUSD",1752630581470,0.001,3140.3,3140.2,5.07745231]
["bitfinex","ETHUSD",1752630581794,0.001,3140.3,3140.2,5.43425231]
["bitfinex","ETHUSD",1752630584279,0.001,3140.3,3140.2,10.2032523]
["bitfinex","ETHUSD",1752630585171,0.001,3140.3,3140.2,13.9863523]
["bitfinex","ETHUSD",1752630586204,0.001,3140.3,3140.2,13.6295523]
["bitfinex","ETHUSD",1752630586385,0.001,3140.3,3140.2,18.5315523]
["bitfinex","ETHUSD",1752630587511,0.001,3140.3,3140.2,18.8883523]
["bitfinex","ETHUSD",1752630588213,0.001,3140.9,3140.8,3.18390219]
["bitfinex","ETHUSD",1752630588414,0.001,3140.9,3140.8,8.40429241]
["bitfinex","ETHUSD",1752630588709,0.001,3140.9,3140.8,14.4509924]
["bitfinex","ETHUSD",1752630590212,0.001,3140.9,3140.8,14.0941924]
["bitfinex","ETHUSD",1752630590377,0.001,3140.9,3140.8,17.4509924]
["bitfinex","ETHUSD",1752630593403,0.001,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1752630593607,0.001,3141.0,3140.9,10.98056184]
["bitfinex","ETHUSD",1752630593808,0.001,3141.3,3141.2,7.00259675]
["bitfinex","ETHUSD",1752630593990,0.001,3141.4,3141.3,13.34231244]
["bitfinex","ETHUSD",1752630594195,0.001,3141.4,3141.3,13.69911244]
["bitfinex","ETHUSD",1752630595280,0.001,3141.4,3141.3,7.3592954]
["bitfinex","ETHUSD",1752630595480,0.001,3141.4,3141.3,9.9619741]
["bitfinex","ETHUSD",1752630595687,0.001,3141.4,3141.3,8.0833954]
["bitfinex","ETHUSD",1752630599026,0.001,3141.4,3141.3,12.85239539]
["bitfinex","ETHUSD",1752630599823,0.001,3141.4,3141.3,7.95239539]
["bitfinex","ETHUSD",1752630600124,0.001,3141.4,3141.3,12.85139539]
["bitfinex","ETHUSD",1752630600917,0.4745,3141.4,3141.3,9.66799999]
["bitfinex","ETHUSD",1752630601228,0.4745,3141.4,3141.3,4.76899999]
["bitfinex","ETHUSD",1752630601229,0.51429117,3141.4,3141.3,4.76899999]
["bitfinex","ETHUSD",1752630601527,3.69758524,3141.4,3141.3,4.76899999]
["bitfinex","ETHUSD",1752630601824,0.1584,3141.3,3141.0,4.899]
["bitfinex","ETHUSD",1752630602016,0.4735,3141.2,3141.0,4.899]
["bitfinex","ETHUSD",1752630602322,0.4735,3141.1,3141.0,4.899]
["bitfinex","ETHUSD",1752630603887,0.4735,3141.1,3141.0,8.08269945]
["bitfinex","ETHUSD",1752630604093,0.4735,3141.1,3141.0,4.899]
["bitfinex","ETHUSD",1752630604492,0.4735,3141.1,3141.0,8.08269945]
["bitfinex","ETHUSD",1752630604759,0.4735,3141.1,3141.0,4.899]
["bitfinex","ETHUSD",1752630605535,0.19819244,3141.3,3141.0,8.08262453]
["bitfinex","ETHUSD",1752630605695,0.19819244,3141.3,3141.0,4.899]
["bitfinex","ETHUSD",1752630605896,0.4735,3141.2,3141.0,4.899]
["bitfinex","ETHUSD",1752630606305,0.4735,3141.2,3141.0,8.0826831]
["bitfinex","ETHUSD",1752630607441,0.19819244,3141.3,3141.0,4.899]
["bitfinex","ETHUSD",1752630607442,0.4735,3141.1,3141.0,4.899]
["bitfinex","ETHUSD",1752630608357,0.8109,3141.0,3140.8,3.34224002]
["bitfinex","ETHUSD",1752630608638,0.4735,3140.9,3140.8,3.34229978]
["bitfinex","ETHUSD",1752630608818,0.8109,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1752630609207,1.2844,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1752630609626,0.1584,3141.3,3141.1,3.18354195]
["bitfinex","ETHUSD",1752630609824,0.001,3141.4,3141.3,3.1833954]
["bitfinex","ETHUSD",1752630610428,0.001,3141.4,3141.2,8.2408082]
["bitfinex","ETHUSD",1752630610623,0.001,3141.4,3141.3,3.1833954]
["bitfinex","ETHUSD",1752630611017,0.001,3141.4,3141.3,7.95239539]
["bitfinex","ETHUSD",1752630614010,0.001,3141.4,3141.3,9.21335887]
["bitfinex","ETHUSD",1752630615711,0.001,3141.4,3141.3,10.33765887]
["bitfinex","ETHUSD",1752630615909,0.001,3141.4,3141.3,13.33765887]
["bitfinex","ETHUSD",1752630616648,0.001,3141.4,3141.3,19.67747591]
["bitfinex","ETHUSD",1752630617152,0.001,3141.4,3141.3,6.02996347]
["bitfinex","ETHUSD",1752630617350,0.4745,3141.4,3141.3,12.85139539]
["bitfinex","ETHUSD",1752630617644,0.4745,3141.4,3141.3,13.20819539]
["bitfinex","ETHUSD",1752630617645,0.001,3141.4,3141.3,13.20819539]
["bitfinex","ETHUSD",1752630618349,0.001,3141.4,3141.3,16.97569539]
["bitfinex","ETHUSD",1752630620410,0.001,3141.4,3141.3,17.52569539]
["bitfinex","ETHUSD",1752630620615,0.001,3141.4,3141.3,20.23059594]
["bitfinex","ETHUSD",1752630621213,0.001,3141.6,3141.5,3.18319274]
["bitfinex","ETHUSD",1752630621421,0.001,3141.6,3141.5,16.61869273]
["bitfinex","ETHUSD",1752630621807,0.001,3141.6,3141.5,15.85119273]
["bitfinex","ETHUSD",1752630624558,0.001,3141.6,3141.5,16.97999273]
["bitfinex","ETHUSD",1752630624717,0.001,3141.6,3141.5,19.90079283]
["bitfinex","ETHUSD",1752630625754,0.001,3141.6,3141.5,20.05919283]
["bitfinex","ETHUSD",1752630629393,0.001,3142.2,3142.1,3.95278489]
["bitfinex","ETHUSD",1752630629572,0.001,3142.2,3142.1,8.85078489]
["bitfinex","ETHUSD",1752630630184,0.001,3142.2,3142.1,8.08058489]
["bitfinex","ETHUSD",1752630631471,0.001,3142.2,3142.1,9.20691155]
["bitfinex","ETHUSD",1752630634155,0.001,3142.2,3142.1,22.03842857]
["bitfinex","ETHUSD",1752630635180,0.001,3142.2,3142.1,21.68162857]
["bitfinex","ETHUSD",1752630635378,0.001,3142.2,3142.1,22.03842857]
["bitfinex","ETHUSD",1752630635769,0.001,3142.2,3142.1,23.95242857]
["bitfinex","ETHUSD",1752630637054,0.001,3142.2,3142.1,17.25481153]
["bitfinex","ETHUSD",1752630637255,0.001,3142.2,3142.1,15.69761153]
["bitfinex","ETHUSD",1752630637888,0.001,3142.2,3142.1,10.44381153]
["bitfinex","ETHUSD",1752630638053,0.001,3142.2,3142.1,15.34081153]
["bitfinex","ETHUSD",1752630638250,0.001,3142.2,3142.1,9.07791153]
["bitfinex","ETHUSD",1752630638573,0.001,3142.2,3142.1,13.97491153]
["bitfinex","ETHUSD",1752630638992,0.001,3142.2,3142.1,9.98601155]
["bitfinex","ETHUSD",1752630639497,0.001,3142.2,3142.1,10.14441155]
["bitfinex","ETHUSD",1752630642354,0.001,3142.2,3142.1,15.82021153]
["bitfinex","ETHUSD",1752630642889,0.001,3142.2,3142.1,17.73121153]
["bitfinex","ETHUSD",1752630648888,0.001,3142.3,3142.2,3.73248361]
["bitfinex","ETHUSD",1752630649088,0.001,3142.4,3142.3,8.77478231]
["bitfinex","ETHUSD",1752630649292,0.001,3142.4,3142.3,16.67078231]
["bitfinex","ETHUSD",1752630649496,0.001,3142.4,3142.3,17.18598231]
["bitfinex","ETHUSD",1752630651083,0.001,3142.4,3142.3,19.09698231]
["bitfinex","ETHUSD",1752630651287,0.001,3142.4,3142.3,19.64698231]
["bitfinex","ETHUSD",1752630651488,0.001,3142.5,3142.4,6.73228105]
["bitfinex","ETHUSD",1752630651703,0.001,3142.5,3142.4,7.89028105]
["bitfinex","ETHUSD",1752630652302,0.001,3143.3,3142.6,3.73207853]
["bitfinex","ETHUSD",1752630652489,0.001,3143.3,3142.6,8.78547853]
["bitfinex","ETHUSD",1752630654999,0.4327,3143.3,3142.6,8.78547853]
["bitfinex","ETHUSD",1752630656498,0.001,3143.3,3142.6,8.78547853]
["bitfinex","ETHUSD",1752630656699,1.187,3143.0,3142.6,13.00347851]
["bitfinex","ETHUSD",1752630657008,0.4317,3142.9,3142.6,14.50628953]
["bitfinex","ETHUSD",1752630657212,0.4327,3142.7,3142.6,14.50628953]
["bitfinex","ETHUSD",1752630659727,0.4327,3142.7,3142.6,9.61128953]
["bitfinex","ETHUSD",1752630659926,0.4327,3142.7,3142.6,4.92639998]
["bitfinex","ETHUSD",1752630659927,1.2525,3142.7,3142.6,4.92639998]
["bitfinex","ETHUSD",1752630660128,1.2525,3142.7,3142.6,5.0534]
["bitfinex","ETHUSD",1752630660331,1.2525,3142.7,3142.6,4.895]
["bitfinex","ETHUSD",1752630661394,1.2525,3142.7,3142.6,8.07707853]
["bitfinex","ETHUSD",1752630661608,0.001,3142.7,3142.6,8.90062638]
["bitfinex","ETHUSD",1752630661819,0.001,3142.7,3142.6,9.05902638]
["bitfinex","ETHUSD",1752630662009,0.001,3142.7,3142.6,4.16402638]
["bitfinex","ETHUSD",1752630662205,1.2844,3142.7,3142.6,8.10847851]
["bitfinex","ETHUSD",1752630662408,1.2844,3142.7,3142.6,13.00347851]
["bitfinex","ETHUSD",1752630662729,1.2844,3142.7,3142.6,9.82139998]
["bitfinex","ETHUSD",1752630662929,1.2844,3142.7,3142.6,0.1584]
["bitfinex","ETHUSD",1752630663228,1.2844,3142.7,3142.6,4.895]
["bitfinex","ETHUSD",1752630663630,1.2844,3142.7,3142.3,0.1584]
["bitfinex","ETHUSD",1752630663631,3.63977728,3142.7,3142.3,0.1584]
["bitfinex","ETHUSD",1752630663834,0.8266,3142.5,3142.4,4.895]
["bitfinex","ETHUSD",1752630664203,1.2834,3142.5,3142.4,4.895]
["bitfinex","ETHUSD",1752630664927,1.2834,3142.5,3142.4,8.07728105]
["bitfinex","ETHUSD",1752630665121,0.4568,3142.5,3142.4,8.07728105]
["bitfinex","ETHUSD",1752630665334,0.4568,3142.5,3142.4,9.21908717]
["bitfinex","ETHUSD",1752630666010,0.4568,3142.5,3142.4,8.07728105]
["bitfinex","ETHUSD",1752630666206,0.4568,3142.5,3142.4,4.895]
["bitfinex","ETHUSD",1752630666407,1.2812,3142.5,3142.4,4.895]
["bitfinex","ETHUSD",1752630666803,0.4568,3142.5,3141.9,4.76799998]
["bitfinex","ETHUSD",1752630666999,0.4568,3142.5,3141.4,7.64]
["bitfinex","ETHUSD",1752630667000,0.8244,3142.4,3142.0,8.23603231]
["bitfinex","ETHUSD",1752630667206,0.4568,3142.3,3142.0,8.23603231]
["bitfinex","ETHUSD",1752630667557,0.4568,3142.3,3142.1,3.18252971]
["bitfinex","ETHUSD",1752630667837,0.4568,3142.3,3142.2,4.895]
["bitfinex","ETHUSD",1752630668336,0.4568,3142.3,3142.2,8.07748361]
["bitfinex","ETHUSD",1752630669757,0.4568,3142.3,3142.2,4.895]
["bitfinex","ETHUSD",1752630671233,0.4568,3142.3,3142.2,8.07748361]
["bitfinex","ETHUSD",1752630671629,0.8244,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752630671934,0.001,3142.7,3142.5,3.18217979]
["bitfinex","ETHUSD",1752630672135,0.001,3142.7,3142.6,8.23547853]
["bitfinex","ETHUSD",1752630673022,0.001,3142.7,3142.6,13.00347851]
["bitfinex","ETHUSD",1752630675441,0.001,3142.7,3142.6,14.68427851]
["bitfinex","ETHUSD",1752630675631,0.001,3142.7,3142.6,17.42184154]
["bitfinex","ETHUSD",1752630675954,0.001,3142.7,3142.6,17.06504154]
["bitfinex","ETHUSD",1752630678256,0.001,3142.7,3142.6,17.42184154]
["bitfinex","ETHUSD",1752630680560,0.001,3142.7,3142.6,19.33284154]
["bitfinex","ETHUSD",1752630680942,0.001,3143.0,3142.9,4.53857479]
["bitfinex","ETHUSD",1752630681139,0.001,3143.0,3142.9,21.1397232]
["bitfinex","ETHUSD",1752630681345,0.001,3143.0,3142.9,21.4965232]
["bitfinex","ETHUSD",1752630681939,0.001,3143.0,3142.9,16.2457232]
["bitfinex","ETHUSD",1752630682165,0.001,3143.0,3142.9,21.1397232]
["bitfinex","ETHUSD",1752630683135,0.001,3143.0,3142.9,21.4965232]
["bitfinex","ETHUSD",1752630684176,0.001,3143.0,3142.9,21.1397232]
["bitfinex","ETHUSD",1752630684383,0.001,3143.0,3142.9,16.2457232]
["bitfinex","ETHUSD",1752630684548,0.001,3143.0,3142.9,14.81283225]
["bitfinex","ETHUSD",1752630684966,0.001,3143.0,3142.9,10.04483227]
["bitfinex","ETHUSD",1752630685276,0.001,3143.0,3142.9,4.34403227]
["bitfinex","ETHUSD",1752630685478,0.001,3143.0,3142.9,9.23803227]
["bitfinex","ETHUSD",1752630690253,0.001,3143.0,3142.9,21.4812232]
["bitfinex","ETHUSD",1752630690787,0.001,3143.0,3142.9,23.0354232]
["bitfinex","ETHUSD",1752630690947,0.001,3143.0,3142.9,23.3922232]
["bitfinex","ETHUSD",1752630691953,0.001,3143.0,3142.9,23.0354232]
["bitfinex","ETHUSD",1752630692391,0.001,3143.0,3142.9,23.3922232]
["bitfinex","ETHUSD",1752630692577,0.001,3143.0,3142.9,23.0354232]
["bitfinex","ETHUSD",1752630692952,0.001,3143.0,3142.9,11.81453225]
["bitfinex","ETHUSD",1752630693155,0.001,3143.0,3142.9,16.70753225]
["bitfinex","ETHUSD",1752630693809,0.001,3143.0,3142.9,17.06433225]
["bitfinex","ETHUSD",1752630693944,0.001,3143.3,3143.2,15.78466206]
["bitfinex","ETHUSD",1752630694275,0.001,3143.3,3143.2,22.57428512]
["bitfinex","ETHUSD",1752630694477,0.002,3144.3,3144.2,3.18045925]
["bitfinex","ETHUSD",1752630694776,0.002,3144.3,3144.2,8.78185925]
["bitfinex","ETHUSD",1752630695477,0.002,3144.3,3144.2,0.1584]
["bitfinex","ETHUSD",1752630695662,0.4395,3144.3,3144.2,3.33885925]
["bitfinex","ETHUSD",1752630695873,0.4395,3144.3,3144.2,8.23185925]
["bitfinex","ETHUSD",1752630696879,0.002,3144.3,3144.2,10.75560133]
["bitfinex","ETHUSD",1752630697079,0.002,3144.3,3144.2,23.43783103]
["bitfinex","ETHUSD",1752630697247,0.002,3144.3,3144.2,25.34883103]
["bitfinex","ETHUSD",1752630698451,0.002,3144.3,3144.2,24.99203103]
["bitfinex","ETHUSD",1752630698652,0.002,3144.3,3144.2,8.86260133]
["bitfinex","ETHUSD",1752630698852,0.002,3144.3,3144.2,12.92210133]
["bitfinex","ETHUSD",1752630700190,0.002,3144.3,3144.2,4.48010133]
["bitfinex","ETHUSD",1752630700482,0.002,3144.3,3144.2,8.23085925]
["bitfinex","ETHUSD",1752630700696,0.002,3144.3,3144.2,8.78085925]
["bitfinex","ETHUSD",1752630702613,0.002,3144.3,3144.2,12.59895925]
["bitfinex","ETHUSD",1752630702762,0.002,3144.3,3144.2,12.95575925]
["bitfinex","ETHUSD",1752630703716,1e-08,3144.3,3144.2,27.04918893]
["bitfinex","ETHUSD",1752630703994,1e-08,3144.3,3144.2,30.2457622]
["bitfinex","ETHUSD",1752630704361,1e-08,3144.3,3144.2,27.38876222]
["bitfinex","ETHUSD",1752630705297,1e-08,3144.9,3144.8,7.52855245]
["bitfinex","ETHUSD",1752630705591,1e-08,3144.9,3144.8,12.41955245]
["bitfinex","ETHUSD",1752630705893,1e-08,3144.9,3144.8,15.93635138]
["bitfinex","ETHUSD",1752630706391,1e-08,3144.9,3144.8,15.57955138]
["bitfinex","ETHUSD",1752630708791,0.43750001,3144.9,3144.8,14.78085138]
["bitfinex","ETHUSD",1752630709494,1e-08,3144.9,3144.8,19.54885136]
["bitfinex","ETHUSD",1752630713801,0.43750001,3144.9,3144.8,15.99785136]
["bitfinex","ETHUSD",1752630714383,1e-08,3144.9,3144.8,16.54785136]
["bitfinex","ETHUSD",1752630715076,1e-08,3144.9,3144.8,19.54785136]
["bitfinex","ETHUSD",1752630716308,0.43750001,3144.9,3144.8,18.99785136]
["bitfinex","ETHUSD",1752630716509,1.18810001,3144.9,3144.8,8.10625243]
["bitfinex","ETHUSD",1752630716695,1.18810001,3144.9,3144.8,12.99625243]
["bitfinex","ETHUSD",1752630717299,1.18810001,3144.9,3144.8,9.81639998]
["bitfinex","ETHUSD",1752630717482,1.18810001,3144.9,3144.8,12.99625243]
["bitfinex","ETHUSD",1752630717679,1.18810001,3144.9,3144.8,0.1584]
["bitfinex","ETHUSD",1752630717885,1.18810001,3144.9,3144.8,5.0484]
["bitfinex","ETHUSD",1752630718916,1.18810001,3144.9,3144.8,8.22825245]
["bitfinex","ETHUSD",1752630719280,1e-08,3144.9,3144.8,8.22825245]
["bitfinex","ETHUSD",1752630719681,0.45800001,3144.9,3144.8,8.22825245]
["bitfinex","ETHUSD",1752630720602,1e-08,3144.9,3144.8,8.77825245]
["bitfinex","ETHUSD",1752630720802,1e-08,3144.9,3144.8,12.97407299]
["bitfinex","ETHUSD",1752630721191,1e-08,3144.9,3144.8,13.76967299]
["bitfinex","ETHUSD",1752630721390,1e-08,3144.9,3144.8,18.53767297]
["bitfinex","ETHUSD",1752630723983,1e-08,3144.9,3144.8,12.30207297]
["bitfinex","ETHUSD",1752630724187,0.45800001,3144.9,3144.8,15.99625243]
["bitfinex","ETHUSD",1752630725515,0.45800001,3144.9,3144.8,11.10625243]
["bitfinex","ETHUSD",1752630725719,0.45800001,3144.9,3144.8,15.99525243]
["bitfinex","ETHUSD",1752630727012,0.45800001,3144.9,3144.8,11.10625243]
["bitfinex","ETHUSD",1752630727384,0.45800001,3144.9,3144.8,15.99525243]
["bitfinex","ETHUSD",1752630727610,0.45800001,3144.9,3144.8,17.91277297]
["bitfinex","ETHUSD",1752630728112,0.45800001,3144.9,3144.8,4.92639998]
["bitfinex","ETHUSD",1752630728416,1.21490001,3144.9,3144.8,8.22725245]
["bitfinex","ETHUSD",1752630729413,1.21490001,3144.9,3144.8,0.1594]
["bitfinex","ETHUSD",1752630729586,1.21490001,3144.9,3144.8,4.89]
["bitfinex","ETHUSD",1752630730213,4.39465135,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752630730524,4.59279824,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752630734207,7.59279824,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752630734408,7.55305135,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1752630734606,0.805,3144.0,3143.8,4.89]
["bitfinex","ETHUSD",1752630734806,0.458,3143.9,3143.8,4.89]
["bitfinex","ETHUSD",1752630736421,0.458,3143.9,3143.8,8.07086392]
["bitfinex","ETHUSD",1752630737927,0.458,3143.9,3143.8,4.89]
["bitfinex","ETHUSD",1752630738144,0.458,3143.9,3143.8,12.8388639]
["bitfinex","ETHUSD",1752630738326,0.458,3143.9,3143.8,12.9972639]
["bitfinex","ETHUSD",1752630739202,0.458,3143.9,3143.8,9.81639998]
["bitfinex","ETHUSD",1752630739709,0.458,3143.9,3143.8,0.1584]
["bitfinex","ETHUSD",1752630740049,0.458,3143.9,3143.2,4.76799998]
["bitfinex","ETHUSD",1752630740050,4.01082926,3143.8,3143.6,0.1584]
["bitfinex","ETHUSD",1752630740349,0.49776206,3143.7,3143.3,5.0484]
["bitfinex","ETHUSD",1752630740493,0.8299,3143.4,3143.1,0.1584]
["bitfinex","ETHUSD",1752630740694,0.458,3143.3,3143.1,3.33997143]
["bitfinex","ETHUSD",1752630740991,0.8299,3143.4,3143.1,8.22997233]
["bitfinex","ETHUSD",1752630740992,0.458,3143.2,3143.1,8.22997233]
["bitfinex","ETHUSD",1752630741200,1.2879,3143.4,3143.3,3.18136989]
["bitfinex","ETHUSD",1752630741403,0.8299,3143.4,3143.3,3.18136989]
["bitfinex","ETHUSD",1752630741599,0.8299,3143.4,3143.3,8.07136989]
["bitfinex","ETHUSD",1752630742001,1.2879,3143.4,3143.3,8.07136989]
["bitfinex","ETHUSD",1752630743629,1.2879,3143.4,3143.3,4.89]
["bitfinex","ETHUSD",1752630744536,1.2879,3143.4,3143.3,8.07136989]
["bitfinex","ETHUSD",1752630746639,1.2879,3143.4,3143.3,5.0494]
["bitfinex","ETHUSD",1752630747413,1.2879,3143.4,3143.1,0.1584]
["bitfinex","ETHUSD",1752630747414,0.8109,3143.3,3143.1,0.1584]
["bitfinex","ETHUSD",1752630747609,0.8109,3143.3,3142.8,4.76799998]
["bitfinex","ETHUSD",1752630747610,0.9693,3143.1,3142.8,4.76799998]
["bitfinex","ETHUSD",1752630747827,3.94907479,3142.9,3142.8,4.76799998]
["bitfinex","ETHUSD",1752630748030,3.94907479,3142.9,3142.5,0.1594]
["bitfinex","ETHUSD",1752630748228,0.03977345,3142.8,3142.5,0.1594]
["bitfinex","ETHUSD",1752630748443,0.49777345,3142.8,3142.5,0.1594]
["bitfinex","ETHUSD",1752630748850,0.458,3142.7,3142.5,0.1594]
["bitfinex","ETHUSD",1752630749366,0.4529,3142.6,3142.5,0.1594]
["bitfinex","ETHUSD",1752630750325,3.63497853,3142.6,3142.5,0.1594]
["bitfinex","ETHUSD",1752630750622,4.64285451,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1752630754853,9.53485451,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1752630755056,9.49507853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1752630757149,13.04507853,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1752630757350,34.02150253,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1752630758231,34.02150253,3142.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630758232,3.18309141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630758456,4.00849141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630758666,4.46139141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630758957,4.50118005,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630759547,1.31808864,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630759762,0.8254,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630760350,1.2499,3142.0,3141.7,3.1829901]
["bitfinex","ETHUSD",1752630760557,0.1584,3142.2,3141.9,3.18272706]
["bitfinex","ETHUSD",1752630760728,0.6113,3142.2,3141.9,3.18268928]
["bitfinex","ETHUSD",1752630762061,0.6113,3142.2,3142.0,3.18261892]
["bitfinex","ETHUSD",1752630762231,5.69,3142.3,3142.1,3.18258489]
["bitfinex","ETHUSD",1752630762433,5.69,3142.3,3141.9,3.1827809]
["bitfinex","ETHUSD",1752630762434,0.1584,3142.4,3141.9,0.786]
["bitfinex","ETHUSD",1752630762632,0.1584,3142.8,3142.2,0.1584]
["bitfinex","ETHUSD",1752630762844,0.4529,3143.1,3142.8,3.18185901]
["bitfinex","ETHUSD",1752630763352,0.9554,3143.2,3142.7,0.1584]
["bitfinex","ETHUSD",1752630763561,1.4083,3143.2,3142.8,3.18181074]
["bitfinex","ETHUSD",1752630763956,0.4529,3143.1,3142.8,3.18181074]
["bitfinex","ETHUSD",1752630764151,0.4529,3143.1,3142.7,0.1584]
["bitfinex","ETHUSD",1752630764362,0.03976965,3143.1,3142.7,0.1584]
["bitfinex","ETHUSD",1752630764567,0.4529,3143.0,3142.7,3.34037094]
["bitfinex","ETHUSD",1752630766940,0.4529,3143.0,3142.7,0.1584]
["bitfinex","ETHUSD",1752630767337,0.4529,3143.0,3142.7,3.34035337]
["bitfinex","ETHUSD",1752630771671,0.99516838,3143.2,3142.7,0.1584]
["bitfinex","ETHUSD",1752630771975,0.4529,3143.1,3142.7,0.1584]
["bitfinex","ETHUSD",1752630772155,3.18184027,3142.9,3142.1,4.893]
["bitfinex","ETHUSD",1752630772470,0.03977345,3142.8,3142.3,3.18236391]
["bitfinex","ETHUSD",1752630772650,3.22169325,3142.8,3142.2,7.95046345]
["bitfinex","ETHUSD",1752630772853,3.67459325,3142.8,3142.2,7.95046345]
["bitfinex","ETHUSD",1752630773052,3.182133,3142.6,3142.2,4.76799998]
["bitfinex","ETHUSD",1752630773254,0.7529,3142.4,3142.2,4.76799998]
["bitfinex","ETHUSD",1752630773574,3.6750621,3142.3,3142.2,4.76799998]
["bitfinex","ETHUSD",1752630773781,0.49267977,3142.3,3142.2,4.76799998]
["bitfinex","ETHUSD",1752630773947,3.6750621,3142.3,3142.2,4.76799998]
["bitfinex","ETHUSD",1752630776560,3.6750621,3142.3,3141.9,4.893]
["bitfinex","ETHUSD",1752630776762,0.4529,3142.2,3141.9,4.893]
["bitfinex","ETHUSD",1752630777481,0.4529,3142.1,3141.9,4.893]
["bitfinex","ETHUSD",1752630777670,0.4529,3142.0,3141.9,4.893]
["bitfinex","ETHUSD",1752630778483,0.4529,3142.0,3141.8,4.76799998]
["bitfinex","ETHUSD",1752630778984,0.4529,3141.9,3141.8,4.76799998]
["bitfinex","ETHUSD",1752630780285,0.03978231,3142.1,3141.8,7.95086835]
["bitfinex","ETHUSD",1752630780448,3.65660704,3142.3,3141.8,7.95086835]
["bitfinex","ETHUSD",1752630780449,0.03978104,3142.2,3141.8,4.76799998]
["bitfinex","ETHUSD",1752630780649,0.03978104,3142.2,3141.8,6.05239038]
["bitfinex","ETHUSD",1752630780879,6.18205937,3142.7,3141.8,6.05239038]
["bitfinex","ETHUSD",1752630780880,3.18219431,3142.5,3142.0,3.18263727]
["bitfinex","ETHUSD",1752630781380,3.65639431,3142.5,3142.0,3.18263727]
["bitfinex","ETHUSD",1752630781690,0.7747,3142.6,3142.1,3.18257485]
["bitfinex","ETHUSD",1752630781979,0.80767218,3142.9,3142.4,3.18221351]
["bitfinex","ETHUSD",1752630782285,1.44027218,3142.9,3142.4,3.18221351]
["bitfinex","ETHUSD",1752630782457,0.4742,3142.8,3142.4,3.18221351]
["bitfinex","ETHUSD",1752630782861,0.96607218,3142.9,3142.4,3.18221351]
["bitfinex","ETHUSD",1752630783181,0.96607218,3142.9,3142.5,3.18209229]
["bitfinex","ETHUSD",1752630783685,3.18149162,3143.2,3142.3,13.00176998]
["bitfinex","ETHUSD",1752630783686,3.93691515,3143.2,3142.8,0.1584]
["bitfinex","ETHUSD",1752630783857,0.03976965,3143.1,3142.8,0.1584]
["bitfinex","ETHUSD",1752630784250,0.4742,3143.0,3142.8,0.1584]
["bitfinex","ETHUSD",1752630785485,0.4742,3143.0,3142.1,0.3568]
["bitfinex","ETHUSD",1752630785486,3.18197728,3142.7,3140.9,1.911]
["bitfinex","ETHUSD",1752630785707,3.18302224,3141.7,3141.1,3.18357513]
["bitfinex","ETHUSD",1752630785909,3.18302224,3141.7,3141.0,0.1604]
["bitfinex","ETHUSD",1752630785910,8.91618005,3141.6,3141.0,0.1604]
["bitfinex","ETHUSD",1752630786053,5.6923,3141.6,3141.0,0.002]
["bitfinex","ETHUSD",1752630786284,5.6923,3141.6,3141.2,0.1594]
["bitfinex","ETHUSD",1752630787410,5.73208864,3141.6,3141.2,0.1594]
["bitfinex","ETHUSD",1752630787808,8.91518005,3141.6,3141.2,0.1594]
["bitfinex","ETHUSD",1752630788010,8.87539141,3141.6,3141.2,0.1594]
["bitfinex","ETHUSD",1752630789004,3.96439141,3141.6,3141.2,0.1594]
["bitfinex","ETHUSD",1752630789337,5.6933,3141.6,3141.2,0.1594]
["bitfinex","ETHUSD",1752630789492,0.7813,3141.6,3141.2,0.1594]
["bitfinex","ETHUSD",1752630789695,5.73108864,3141.6,3141.2,0.1594]
["bitfinex","ETHUSD",1752630790725,8.91418005,3141.6,3141.2,0.1594]
["bitfinex","ETHUSD",1752630790927,3.96439141,3141.6,3141.2,0.1594]
["bitfinex","ETHUSD",1752630791226,8.87439141,3141.6,3141.2,0.1594]
["bitfinex","ETHUSD",1752630791623,9.04989166,3141.6,3141.2,0.1594]
["bitfinex","ETHUSD",1752630791822,8.87439141,3141.6,3141.2,0.1594]
["bitfinex","ETHUSD",1752630792022,9.34859141,3141.6,3141.2,0.1594]
["bitfinex","ETHUSD",1752630792226,0.1584,3141.7,3141.2,0.1594]
["bitfinex","ETHUSD",1752630792548,0.9859,3142.0,3141.4,0.1594]
["bitfinex","ETHUSD",1752630792696,0.9859,3142.0,3141.5,3.18413345]
["bitfinex","ETHUSD",1752630792697,4.907,3141.9,3141.5,3.18413345]
["bitfinex","ETHUSD",1752630792898,3.18252987,3142.2,3141.6,3.18307096]
["bitfinex","ETHUSD",1752630793126,3.22068734,3142.2,3141.7,0.1584]
["bitfinex","ETHUSD",1752630793305,4.908,3142.1,3141.7,0.1584]
["bitfinex","ETHUSD",1752630793509,4.94778231,3142.1,3141.7,0.1584]
["bitfinex","ETHUSD",1752630793706,7.16831968,3142.3,3141.7,0.1584]
["bitfinex","ETHUSD",1752630793909,4.908,3142.2,3141.8,3.18288556]
["bitfinex","ETHUSD",1752630794229,3.8275,3142.3,3141.9,0.1584]
["bitfinex","ETHUSD",1752630794430,3.34076786,3142.4,3141.9,3.34116924]
["bitfinex","ETHUSD",1752630794614,4.907,3142.2,3141.9,0.1584]
["bitfinex","ETHUSD",1752630795008,4.94678104,3142.2,3141.9,0.1584]
["bitfinex","ETHUSD",1752630796216,8.12929871,3142.2,3141.9,0.1584]
["bitfinex","ETHUSD",1752630796430,0.7812,3142.0,3141.5,0.001]
["bitfinex","ETHUSD",1752630796738,3.18299012,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1752630796954,3.22288005,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630797247,3.69708005,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630798238,0.03978864,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630798546,3.38126316,3141.7,3141.5,0.001]
["bitfinex","ETHUSD",1752630798970,4.908,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630799449,8.09109141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630799846,8.56529141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630800452,33.35241541,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630800635,1.2849,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630800948,9.37899141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630802646,6.1959,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630802847,0.85048864,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630803050,0.03978357,3142.0,3141.5,3.18413337]
["bitfinex","ETHUSD",1752630803216,0.791,3142.1,3141.5,0.71720172]
["bitfinex","ETHUSD",1752630803422,4.909,3141.9,3141.5,3.65018432]
["bitfinex","ETHUSD",1752630803636,4.909,3142.0,3141.7,3.18293005]
["bitfinex","ETHUSD",1752630803823,4.909,3142.0,3141.5,0.467]
["bitfinex","ETHUSD",1752630804019,3.97312609,3142.6,3141.7,0.7935]
["bitfinex","ETHUSD",1752630804236,0.03977724,3142.5,3142.1,3.18253057]
["bitfinex","ETHUSD",1752630804435,4.912,3142.4,3142.1,3.18253057]
["bitfinex","ETHUSD",1752630804642,4.912,3142.4,3141.7,1.2595]
["bitfinex","ETHUSD",1752630804643,4.912,3142.4,3142.0,3.18263805]
["bitfinex","ETHUSD",1752630805091,4.912,3142.4,3142.1,3.18258356]
["bitfinex","ETHUSD",1752630805353,4.912,3142.4,3142.1,3.18252758]
["bitfinex","ETHUSD",1752630805554,4.912,3142.4,3141.9,3.18278748]
["bitfinex","ETHUSD",1752630806157,4.912,3142.4,3142.0,3.18262677]
["bitfinex","ETHUSD",1752630806353,0.03977724,3142.5,3141.8,4.76799998]
["bitfinex","ETHUSD",1752630806651,4.909,3142.5,3142.0,3.18265498]
["bitfinex","ETHUSD",1752630806854,4.909,3142.5,3142.0,3.1826386]
["bitfinex","ETHUSD",1752630807039,4.909,3142.5,3141.9,1.06875]
["bitfinex","ETHUSD",1752630807040,3.18233918,3142.4,3141.9,0.60275]
["bitfinex","ETHUSD",1752630807245,3.18233918,3142.4,3141.8,7.95086485]
["bitfinex","ETHUSD",1752630807424,4.46248078,3142.3,3141.8,4.76799998]
["bitfinex","ETHUSD",1752630807624,3.65672018,3142.2,3141.8,4.76799998]
["bitfinex","ETHUSD",1752630807854,5.42498231,3142.1,3141.8,4.76799998]
["bitfinex","ETHUSD",1752630808057,4.95078231,3142.1,3141.8,4.76799998]
["bitfinex","ETHUSD",1752630808249,0.4742,3142.0,3141.8,4.76799998]
["bitfinex","ETHUSD",1752630810132,0.4611,3142.7,3142.1,3.18258298]
["bitfinex","ETHUSD",1752630810337,0.19817471,3142.7,3142.2,0.1584]
["bitfinex","ETHUSD",1752630810561,0.19817471,3142.7,3142.2,3.34085909]
["bitfinex","ETHUSD",1752630810761,0.19817471,3142.7,3142.3,3.18237518]
["bitfinex","ETHUSD",1752630810961,3.38022064,3142.7,3142.2,0.1584]
["bitfinex","ETHUSD",1752630811450,3.38022064,3142.7,3142.2,3.34087372]
["bitfinex","ETHUSD",1752630811761,0.65927471,3142.7,3142.2,3.34084202]
["bitfinex","ETHUSD",1752630812159,3.84125384,3142.7,3142.2,3.34084202]
["bitfinex","ETHUSD",1752630812532,3.84125384,3142.7,3142.2,0.1584]
["bitfinex","ETHUSD",1752630812734,0.1584,3142.7,3142.2,0.1584]
["bitfinex","ETHUSD",1752630812952,0.1584,3142.7,3142.4,3.1822189]
["bitfinex","ETHUSD",1752630813151,0.1584,3142.7,3142.3,7.95035966]
["bitfinex","ETHUSD",1752630813355,0.1584,3142.7,3142.5,3.18212815]
["bitfinex","ETHUSD",1752630813751,0.1584,3142.7,3142.4,3.18225542]
["bitfinex","ETHUSD",1752630814155,0.1584,3142.7,3142.3,7.95032443]
["bitfinex","ETHUSD",1752630814371,0.65927471,3142.7,3142.3,7.95032443]
["bitfinex","ETHUSD",1752630815972,0.4611,3142.6,3142.3,4.76799998]
["bitfinex","ETHUSD",1752630816191,0.9252,3142.4,3142.3,4.76799998]
["bitfinex","ETHUSD",1752630816667,1.3863,3142.4,3142.3,4.76799998]
["bitfinex","ETHUSD",1752630818092,1.3863,3142.4,3142.0,7.9506511]
["bitfinex","ETHUSD",1752630818288,0.03977977,3142.3,3142.0,7.9506511]
["bitfinex","ETHUSD",1752630818570,5.40887977,3142.3,3142.0,7.9506511]
["bitfinex","ETHUSD",1752630818769,5.40887977,3142.3,3142.2,3.18248361]
["bitfinex","ETHUSD",1752630818770,0.03977977,3142.3,3142.2,3.18248361]
["bitfinex","ETHUSD",1752630818960,4.906,3142.6,3142.4,3.18225599]
["bitfinex","ETHUSD",1752630819141,4.906,3142.6,3142.3,3.18235531]
["bitfinex","ETHUSD",1752630819561,4.906,3142.6,3142.4,3.18228105]
["bitfinex","ETHUSD",1752630819874,4.907,3142.8,3142.4,0.1584]
["bitfinex","ETHUSD",1752630820041,4.907,3142.8,3142.5,3.18213018]
["bitfinex","ETHUSD",1752630820376,4.907,3142.8,3142.5,3.18211952]
["bitfinex","ETHUSD",1752630820667,0.19817218,3142.9,3142.5,3.18211952]
["bitfinex","ETHUSD",1752630820873,4.907,3142.8,3142.5,3.18211952]
["bitfinex","ETHUSD",1752630821949,0.19817218,3142.9,3142.5,3.18211952]
["bitfinex","ETHUSD",1752630822146,4.906,3142.8,3142.4,3.34063078]
["bitfinex","ETHUSD",1752630822350,0.03977471,3142.7,3142.4,3.34063078]
["bitfinex","ETHUSD",1752630823481,4.903,3142.8,3142.5,3.18215013]
["bitfinex","ETHUSD",1752630823838,0.03977471,3142.7,3142.5,4.76799998]
["bitfinex","ETHUSD",1752630824261,3.64317853,3142.6,3142.5,4.76799998]
["bitfinex","ETHUSD",1752630824577,4.42787853,3142.6,3142.5,4.76799998]
["bitfinex","ETHUSD",1752630825860,4.46765451,3142.6,3142.5,4.76799998]
["bitfinex","ETHUSD",1752630828287,9.37165451,3142.6,3142.5,4.76799998]
["bitfinex","ETHUSD",1752630828448,30.30830253,3142.6,3142.5,4.76799998]
["bitfinex","ETHUSD",1752630828646,0.7847,3142.6,3141.9,4.76799998]
["bitfinex","ETHUSD",1752630828871,0.9431,3142.6,3142.4,3.18222883]
["bitfinex","ETHUSD",1752630829044,4.905,3142.5,3142.4,3.18222883]
["bitfinex","ETHUSD",1752630829250,4.905,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1752630829447,0.19817345,3142.8,3142.6,3.18201783]
["bitfinex","ETHUSD",1752630829652,4.904,3142.7,3142.5,3.18215337]
["bitfinex","ETHUSD",1752630830162,4.904,3142.7,3142.4,3.98124127]
["bitfinex","ETHUSD",1752630830862,4.904,3142.7,3142.5,3.18212014]
["bitfinex","ETHUSD",1752630831174,0.1584,3142.8,3142.4,0.799]
["bitfinex","ETHUSD",1752630831343,5.0634,3142.8,3142.4,0.799]
["bitfinex","ETHUSD",1752630831541,5.0634,3142.8,3142.5,3.18213289]
["bitfinex","ETHUSD",1752630832881,5.0634,3142.8,3142.6,3.18207795]
["bitfinex","ETHUSD",1752630833179,5.0634,3142.8,3142.5,3.18213407]
["bitfinex","ETHUSD",1752630833477,0.1584,3142.8,3142.6,3.18204879]
["bitfinex","ETHUSD",1752630833703,4.902,3142.7,3142.5,3.18213998]
["bitfinex","ETHUSD",1752630834281,0.1584,3142.8,3142.5,3.18213998]
["bitfinex","ETHUSD",1752630834482,4.901,3142.7,3142.5,3.18213998]
["bitfinex","ETHUSD",1752630834781,4.9,3142.7,3142.5,3.18213998]
["bitfinex","ETHUSD",1752630834994,5.07550025,3142.7,3142.3,0.1584]
["bitfinex","ETHUSD",1752630835297,0.9569,3142.5,3142.2,4.76799998]
["bitfinex","ETHUSD",1752630835452,4.93877851,3142.4,3142.2,4.76799998]
["bitfinex","ETHUSD",1752630836391,4.93877851,3142.4,3142.2,7.95043484]
["bitfinex","ETHUSD",1752630837371,4.93877851,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752630837552,4.899,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752630837749,0.1584,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1752630837991,3.18149014,3143.2,3142.5,3.18211442]
["bitfinex","ETHUSD",1752630837992,4.9,3142.7,3142.5,3.18211442]
["bitfinex","ETHUSD",1752630838294,4.901,3142.7,3142.5,3.18211442]
["bitfinex","ETHUSD",1752630838455,0.19817218,3142.9,3142.6,3.18207501]
["bitfinex","ETHUSD",1752630838657,4.902,3142.8,3142.6,3.18207501]
["bitfinex","ETHUSD",1752630839307,4.902,3142.7,3142.6,3.18207501]
["bitfinex","ETHUSD",1752630840070,4.902,3142.7,3142.5,7.95014346]
["bitfinex","ETHUSD",1752630840258,4.901,3142.7,3142.5,7.95014346]
["bitfinex","ETHUSD",1752630840460,4.901,3142.7,3142.6,3.18207853]
["bitfinex","ETHUSD",1752630841259,0.19817218,3142.9,3142.6,3.18207853]
["bitfinex","ETHUSD",1752630841595,4.899,3142.8,3142.5,7.95013101]
["bitfinex","ETHUSD",1752630842063,0.19817218,3142.9,3142.7,3.18191284]
["bitfinex","ETHUSD",1752630842265,3.18129206,3143.4,3142.7,3.18191284]
["bitfinex","ETHUSD",1752630842266,0.19816712,3143.3,3142.7,5.29535088]
["bitfinex","ETHUSD",1752630842563,0.19816712,3143.3,3143.0,3.18161986]
["bitfinex","ETHUSD",1752630842976,0.19816712,3143.3,3142.9,3.18173301]
["bitfinex","ETHUSD",1752630843328,0.19816712,3143.3,3143.0,3.18165459]
["bitfinex","ETHUSD",1752630844094,0.19816712,3143.3,3142.9,3.1817381]
["bitfinex","ETHUSD",1752630844291,0.19816712,3143.3,3142.7,13.01534786]
["bitfinex","ETHUSD",1752630844884,3.37958205,3143.3,3142.7,13.01534786]
["bitfinex","ETHUSD",1752630845309,3.37956212,3143.3,3142.7,4.92639998]
["bitfinex","ETHUSD",1752630845614,3.37956212,3143.3,3142.7,4.76799998]
["bitfinex","ETHUSD",1752630845615,0.1584,3142.8,3142.7,4.76799998]
["bitfinex","ETHUSD",1752630845977,0.66647345,3142.8,3142.7,4.76799998]
["bitfinex","ETHUSD",1752630846180,0.66647345,3142.8,3142.3,0.1584]
["bitfinex","ETHUSD",1752630846181,0.7937,3142.7,3142.3,0.1584]
["bitfinex","ETHUSD",1752630846385,3.7937,3142.5,3141.5,0.001]
["bitfinex","ETHUSD",1752630846705,4.96077851,3142.4,3141.5,4.76899998]
["bitfinex","ETHUSD",1752630846881,4.921,3142.3,3141.6,5.6801]
["bitfinex","ETHUSD",1752630847078,4.921,3142.3,3141.9,3.18272964]
["bitfinex","ETHUSD",1752630847283,0.03978104,3142.2,3141.8,3.18285879]
["bitfinex","ETHUSD",1752630847521,4.96077977,3142.3,3141.8,3.18285879]
["bitfinex","ETHUSD",1752630847686,8.14319383,3142.3,3141.7,3.18293317]
["bitfinex","ETHUSD",1752630847886,8.10341406,3142.3,3141.7,3.18293317]
["bitfinex","ETHUSD",1752630848307,4.921,3142.3,3141.7,3.1829901]
["bitfinex","ETHUSD",1752630848507,3.18180519,3142.9,3141.7,3.1829901]
["bitfinex","ETHUSD",1752630848508,4.922,3142.7,3142.3,3.18238024]
["bitfinex","ETHUSD",1752630848811,4.924,3142.9,3142.5,3.18212185]
["bitfinex","ETHUSD",1752630849014,0.7999,3143.1,3142.4,1.2862]
["bitfinex","ETHUSD",1752630849015,4.924,3142.8,3142.4,1.2862]
["bitfinex","ETHUSD",1752630849317,4.924,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752630850015,4.924,3142.8,3142.6,3.18204512]
["bitfinex","ETHUSD",1752630851598,4.924,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752630852418,4.924,3142.8,3142.4,4.00005804]
["bitfinex","ETHUSD",1752630852618,4.96377345,3142.8,3142.4,4.00004115]
["bitfinex","ETHUSD",1752630852833,0.8104,3142.6,3141.9,4.76799998]
["bitfinex","ETHUSD",1752630853001,5.42707724,3142.5,3141.9,7.9507604]
["bitfinex","ETHUSD",1752630853190,4.95877724,3142.5,3141.9,7.9507604]
["bitfinex","ETHUSD",1752630853390,0.4683,3142.4,3142.0,4.76799998]
["bitfinex","ETHUSD",1752630853613,0.50807977,3142.3,3142.0,4.76799998]
["bitfinex","ETHUSD",1752630853786,3.22222127,3142.3,3142.0,4.76799998]
["bitfinex","ETHUSD",1752630853987,5.3913,3142.2,3142.0,4.76799998]
["bitfinex","ETHUSD",1752630854190,0.50808231,3142.1,3142.0,4.76799998]
["bitfinex","ETHUSD",1752630854705,4.96278104,3142.2,3142.0,4.76799998]
["bitfinex","ETHUSD",1752630855723,4.923,3142.2,3142.0,4.76799998]
["bitfinex","ETHUSD",1752630856321,4.923,3142.2,3142.0,7.95067537]
["bitfinex","ETHUSD",1752630856822,4.923,3142.2,3142.0,4.76799998]
["bitfinex","ETHUSD",1752630857022,0.03978231,3142.1,3142.0,4.76799998]
["bitfinex","ETHUSD",1752630857325,0.50808231,3142.1,3142.0,4.76799998]
["bitfinex","ETHUSD",1752630857893,0.50808231,3142.1,3142.0,4.76899998]
["bitfinex","ETHUSD",1752630858522,4.96278104,3142.2,3142.0,7.95159648]
["bitfinex","ETHUSD",1752630858725,4.923,3142.2,3142.0,7.95159648]
["bitfinex","ETHUSD",1752630859324,0.19817851,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752630859521,7.642,3143.5,3142.2,4.918]
["bitfinex","ETHUSD",1752630859522,0.86746712,3143.3,3142.2,4.918]
["bitfinex","ETHUSD",1752630859721,4.921,3143.2,3142.8,3.18184366]
["bitfinex","ETHUSD",1752630859909,0.03976965,3143.1,3142.8,3.18184366]
["bitfinex","ETHUSD",1752630860328,0.03976965,3143.1,3142.7,3.18193345]
["bitfinex","ETHUSD",1752630860633,0.50806965,3143.1,3142.6,3.18203828]
["bitfinex","ETHUSD",1752630860937,0.50806965,3143.1,3142.7,3.18196149]
["bitfinex","ETHUSD",1752630861736,0.50806965,3143.1,3142.6,3.18204089]
["bitfinex","ETHUSD",1752630862035,0.50806965,3143.1,3142.6,3.18205139]
["bitfinex","ETHUSD",1752630862330,3.18189198,3142.8,3142.2,12.86844664]
["bitfinex","ETHUSD",1752630862498,0.03977471,3142.7,3142.3,3.18237151]
["bitfinex","ETHUSD",1752630862939,0.4683,3142.6,3142.2,4.76799998]
["bitfinex","ETHUSD",1752630863234,3.22181089,3142.7,3142.2,7.9504768]
["bitfinex","ETHUSD",1752630863235,0.50807724,3142.5,3142.2,7.9504768]
["bitfinex","ETHUSD",1752630864121,0.50807724,3142.5,3142.3,3.18238075]
["bitfinex","ETHUSD",1752630864339,0.03977724,3142.5,3142.3,3.18238075]
["bitfinex","ETHUSD",1752630864500,4.47905177,3142.9,3142.3,3.18238075]
["bitfinex","ETHUSD",1752630864501,0.03977598,3142.6,3142.3,3.18236631]
["bitfinex","ETHUSD",1752630864708,4.95977598,3142.6,3142.2,7.95043557]
["bitfinex","ETHUSD",1752630865236,5.42807598,3142.6,3142.2,7.95043557]
["bitfinex","ETHUSD",1752630866559,5.42807598,3142.6,3142.2,4.76799998]
["bitfinex","ETHUSD",1752630867258,5.42807598,3142.6,3142.2,7.95044387]
["bitfinex","ETHUSD",1752630867633,0.4683,3142.5,3142.2,7.95044387]
["bitfinex","ETHUSD",1752630867940,0.03977851,3142.4,3142.2,7.95044387]
["bitfinex","ETHUSD",1752630868342,0.4683,3142.5,3142.2,3.18244389]
["bitfinex","ETHUSD",1752630868839,0.4683,3142.5,3142.3,3.18237499]
["bitfinex","ETHUSD",1752630869788,0.03977345,3142.8,3142.5,3.18217979]
["bitfinex","ETHUSD",1752630869924,0.1584,3142.8,3142.6,3.18205363]
["bitfinex","ETHUSD",1752630870124,0.86867218,3142.9,3142.6,3.18205363]
["bitfinex","ETHUSD",1752630870125,4.914,3142.7,3142.6,3.18207853]
["bitfinex","ETHUSD",1752630870868,4.914,3142.7,3142.5,3.18208743]
["bitfinex","ETHUSD",1752630871024,0.19817218,3142.9,3142.5,3.18208743]
["bitfinex","ETHUSD",1752630871226,0.431,3142.8,3142.4,0.1584]
["bitfinex","ETHUSD",1752630871427,0.7708,3142.6,3142.2,3.1824717]
["bitfinex","ETHUSD",1752630871626,0.47077724,3142.5,3142.2,3.1824717]
["bitfinex","ETHUSD",1752630872275,0.47077724,3142.5,3142.3,3.18230372]
["bitfinex","ETHUSD",1752630872877,0.03977724,3142.5,3142.1,3.18253363]
["bitfinex","ETHUSD",1752630873056,0.431,3142.4,3142.0,5.0754]
["bitfinex","ETHUSD",1752630873254,0.03977724,3142.5,3142.1,3.18253151]
["bitfinex","ETHUSD",1752630873437,0.03977724,3142.5,3142.2,3.18245096]
["bitfinex","ETHUSD",1752630873770,0.96897598,3142.6,3142.3,3.18231476]
["bitfinex","ETHUSD",1752630873982,0.1584,3142.6,3142.1,4.76799998]
["bitfinex","ETHUSD",1752630874177,0.03977471,3142.7,3142.6,3.18207853]
["bitfinex","ETHUSD",1752630874178,4.95577471,3142.7,3142.6,3.18207853]
["bitfinex","ETHUSD",1752630874375,4.95577471,3142.7,3142.5,3.18216537]
["bitfinex","ETHUSD",1752630874546,4.95577471,3142.7,3142.4,0.1584]
["bitfinex","ETHUSD",1752630875041,4.95577471,3142.7,3142.4,3.34066919]
["bitfinex","ETHUSD",1752630875660,4.95577471,3142.7,3142.4,0.1584]
["bitfinex","ETHUSD",1752630876073,5.38677471,3142.7,3142.4,0.1584]
["bitfinex","ETHUSD",1752630876387,0.431,3142.6,3142.4,0.1584]
["bitfinex","ETHUSD",1752630877690,0.8268,3142.4,3142.1,4.76799998]
["bitfinex","ETHUSD",1752630877851,8.72366151,3142.3,3142.1,4.76799998]
["bitfinex","ETHUSD",1752630878189,0.431,3142.2,3142.1,4.76799998]
["bitfinex","ETHUSD",1752630880198,0.431,3142.2,3142.0,0.001]
["bitfinex","ETHUSD",1752630880364,0.03978231,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752630880765,0.03978231,3142.1,3142.0,3.18368618]
["bitfinex","ETHUSD",1752630880984,4.911,3142.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1752630881317,4.911,3142.4,3142.1,3.18258489]
["bitfinex","ETHUSD",1752630881862,4.911,3142.4,3142.2,3.18246792]
["bitfinex","ETHUSD",1752630882090,4.911,3142.4,3142.1,3.18258489]
["bitfinex","ETHUSD",1752630882792,0.03977977,3142.3,3142.0,8.11003927]
["bitfinex","ETHUSD",1752630882962,0.03977977,3142.3,3142.1,3.18257499]
["bitfinex","ETHUSD",1752630883158,0.47077977,3142.3,3142.0,4.76899998]
["bitfinex","ETHUSD",1752630883362,0.62917977,3142.3,3142.0,4.76899998]
["bitfinex","ETHUSD",1752630883792,0.62917977,3142.3,3142.0,7.95159735]
["bitfinex","ETHUSD",1752630884005,0.62917977,3142.3,3142.0,4.76899998]
["bitfinex","ETHUSD",1752630884160,0.62917977,3142.3,3142.0,7.95166124]
["bitfinex","ETHUSD",1752630884972,0.19817977,3142.3,3142.1,3.18254002]
["bitfinex","ETHUSD",1752630885293,0.1584,3142.3,3142.0,7.95163706]
["bitfinex","ETHUSD",1752630885462,0.1584,3142.3,3142.1,3.18258485]
["bitfinex","ETHUSD",1752630886294,0.1584,3142.3,3142.1,3.18258416]
["bitfinex","ETHUSD",1752630888293,0.03978104,3142.2,3142.0,0.001]
["bitfinex","ETHUSD",1752630888875,0.03978104,3142.2,3142.0,3.18367414]
["bitfinex","ETHUSD",1752630889072,0.03978104,3142.2,3142.0,0.001]
["bitfinex","ETHUSD",1752630889073,3.65332276,3142.2,3142.0,0.001]
["bitfinex","ETHUSD",1752630889295,1.2613,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752630889496,9.34788489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752630889702,6.1653,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752630890785,6.20508231,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752630891904,9.3876672,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752630892070,6.1653,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752630892270,6.20508231,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752630893968,0.002,3142.8,3142.0,0.001]
["bitfinex","ETHUSD",1752630893969,0.1584,3142.5,3142.1,3.18258489]
["bitfinex","ETHUSD",1752630894205,4.905,3142.7,3142.6,3.18207853]
["bitfinex","ETHUSD",1752630894505,0.04177345,3142.8,3142.6,3.18207853]
["bitfinex","ETHUSD",1752630894506,4.906,3142.8,3142.6,3.18207853]
["bitfinex","ETHUSD",1752630894881,0.002,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752630895107,4.906,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752630895806,4.906,3142.8,3142.6,0.1584]
["bitfinex","ETHUSD",1752630895807,0.002,3142.8,3142.6,0.1584]
["bitfinex","ETHUSD",1752630895991,0.002,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752630896303,0.002,3142.8,3142.6,0.1584]
["bitfinex","ETHUSD",1752630896304,0.002,3142.8,3142.6,3.34044301]
["bitfinex","ETHUSD",1752630896610,0.002,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752630897204,0.002,3142.8,3142.6,3.34042552]
["bitfinex","ETHUSD",1752630898288,0.04177345,3142.8,3142.6,0.1584]
["bitfinex","ETHUSD",1752630898701,0.04177345,3142.8,3142.6,3.34047351]
["bitfinex","ETHUSD",1752630899031,0.002,3142.8,3142.6,3.34047351]
["bitfinex","ETHUSD",1752630899517,0.002,3142.8,3142.6,0.1584]
["bitfinex","ETHUSD",1752630899715,0.03977471,3142.7,3142.5,4.76799998]
["bitfinex","ETHUSD",1752630900218,0.002,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752630902830,0.002,3142.8,3142.7,3.94597728]
["bitfinex","ETHUSD",1752630903731,0.002,3142.8,3142.7,8.71397726]
["bitfinex","ETHUSD",1752630904027,0.002,3142.8,3142.7,4.76799998]
["bitfinex","ETHUSD",1752630904388,0.002,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752630904631,0.002,3142.8,3142.7,9.76450247]
["bitfinex","ETHUSD",1752630906037,0.002,3142.8,3142.7,9.29820247]
["bitfinex","ETHUSD",1752630910476,0.002,3142.8,3142.7,14.19620247]
["bitfinex","ETHUSD",1752630916060,0.002,3142.8,3142.7,4.92639998]
["bitfinex","ETHUSD",1752630916260,4.0970841,3142.7,3142.2,3.1824297]
["bitfinex","ETHUSD",1752630916462,4.0970841,3142.7,3142.1,4.92639998]
["bitfinex","ETHUSD",1752630916463,0.50617598,3142.6,3142.1,3.34094128]
["bitfinex","ETHUSD",1752630916661,0.4664,3142.5,3142.1,3.34094128]
["bitfinex","ETHUSD",1752630916968,0.50617851,3142.4,3142.2,3.18245954]
["bitfinex","ETHUSD",1752630917171,0.03977851,3142.4,3142.3,8.07938233]
["bitfinex","ETHUSD",1752630917394,0.1584,3142.6,3142.4,3.18224063]
["bitfinex","ETHUSD",1752630917706,0.1584,3142.6,3142.3,8.0793309]
["bitfinex","ETHUSD",1752630918121,0.4664,3142.5,3142.3,4.897]
["bitfinex","ETHUSD",1752630918320,0.1584,3142.6,3142.3,8.07937659]
["bitfinex","ETHUSD",1752630918503,0.03977724,3142.5,3142.3,8.07937659]
["bitfinex","ETHUSD",1752630918908,0.03977724,3142.5,3142.4,3.18228105]
["bitfinex","ETHUSD",1752630919130,0.1584,3142.6,3142.4,3.18228105]
["bitfinex","ETHUSD",1752630919292,0.04177345,3142.8,3142.5,3.18217979]
["bitfinex","ETHUSD",1752630919644,0.66657345,3142.8,3142.5,3.18217979]
["bitfinex","ETHUSD",1752630920339,0.20017345,3142.8,3142.6,3.182021]
["bitfinex","ETHUSD",1752630920550,0.1604,3142.8,3142.6,3.182021]
["bitfinex","ETHUSD",1752630921238,0.4664,3142.7,3142.4,0.1584]
["bitfinex","ETHUSD",1752630921406,0.03977471,3142.7,3142.4,4.92639998]
["bitfinex","ETHUSD",1752630921603,0.4664,3142.6,3142.4,4.92639998]
["bitfinex","ETHUSD",1752630921807,0.4664,3142.5,3142.4,4.92639998]
["bitfinex","ETHUSD",1752630922024,0.4664,3142.5,3142.4,8.10867981]
["bitfinex","ETHUSD",1752630922537,1.2322,3142.5,3142.4,4.76799998]
["bitfinex","ETHUSD",1752630922739,1.2322,3142.5,3142.3,4.76799998]
["bitfinex","ETHUSD",1752630923044,3.84685956,3142.4,3142.3,4.76799998]
["bitfinex","ETHUSD",1752630923959,0.66457851,3142.4,3142.3,4.76799998]
["bitfinex","ETHUSD",1752630924607,3.84685956,3142.4,3142.3,4.76799998]
["bitfinex","ETHUSD",1752630924846,0.66457851,3142.4,3142.3,4.76799998]
["bitfinex","ETHUSD",1752630926023,5.56157851,3142.4,3142.3,4.76799998]
["bitfinex","ETHUSD",1752630927345,0.1584,3142.4,3142.2,3.18242231]
["bitfinex","ETHUSD",1752630927515,0.1584,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752630927516,4.897,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752630928747,4.897,3142.4,3142.2,3.18244135]
["bitfinex","ETHUSD",1752630929910,0.19817598,3142.6,3142.4,3.18227574]
["bitfinex","ETHUSD",1752630930242,5.0564,3142.6,3142.5,3.18217979]
["bitfinex","ETHUSD",1752630930415,0.03977471,3142.7,3142.6,3.18207853]
["bitfinex","ETHUSD",1752630930616,4.897,3142.7,3142.6,3.18207853]
["bitfinex","ETHUSD",1752630931236,0.002,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752630931443,0.002,3142.8,3142.7,3.34037728]
["bitfinex","ETHUSD",1752630935760,0.002,3142.8,3142.7,0.1584]
["bitfinex","ETHUSD",1752630935955,0.002,3142.8,3142.6,4.76799998]
["bitfinex","ETHUSD",1752630936158,0.6179,3142.8,3142.6,4.76799998]
["bitfinex","ETHUSD",1752630936454,0.6179,3142.8,3142.6,3.18198805]
["bitfinex","ETHUSD",1752630936677,0.6179,3142.8,3142.6,3.18207853]
["bitfinex","ETHUSD",1752630937342,0.6179,3142.8,3142.5,3.18212779]
["bitfinex","ETHUSD",1752630937649,0.03977471,3142.7,3142.5,3.18212779]
["bitfinex","ETHUSD",1752630937833,0.4575,3142.6,3142.4,4.76799998]
["bitfinex","ETHUSD",1752630938233,4.0533553,3142.7,3142.4,4.76799998]
["bitfinex","ETHUSD",1752630938234,0.87137471,3142.7,3142.4,4.76799998]
["bitfinex","ETHUSD",1752630938437,0.4575,3142.5,3142.4,4.76799998]
["bitfinex","ETHUSD",1752630938936,1.32887471,3142.7,3142.4,4.76799998]
["bitfinex","ETHUSD",1752630939249,0.6159,3142.6,3142.4,4.76799998]
["bitfinex","ETHUSD",1752630939450,0.49727724,3142.5,3142.1,8.10895434]
["bitfinex","ETHUSD",1752630939647,0.4575,3142.4,3142.1,3.34095764]
["bitfinex","ETHUSD",1752630939949,0.1584,3142.2,3142.0,0.001]
["bitfinex","ETHUSD",1752630940148,4.0539672,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752630940556,4.5114672,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752630941871,29.0378912,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752630942034,28.99810889,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752630942739,28.99810889,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752630942950,38.3501938,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752630943363,3.18309141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752630943572,3.73319274,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1752630943884,7.54590082,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752630944083,0.55,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1752630944287,7.54650913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630944508,27.97293313,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630944799,22.246024,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630945098,30.32743313,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630945463,33.32743313,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630946691,22.246024,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630946856,27.144024,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630947051,21.788524,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630947268,30.32843313,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630947868,1.2696,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630948083,5.7101,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630948285,5.74990511,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630948471,9.39181424,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630948700,9.35200913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630950501,30.32843313,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630951629,8.89550913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630952008,9.35300913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630952532,1.2696,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630952736,6.1696,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630952941,6.20940511,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630953119,9.39381424,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630953311,5.7121,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630953630,5.75190511,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630953821,4.93980511,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630954023,4.94080511,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630954645,0.03980511,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630954858,4.901,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630957748,0.1592,3140.4,3140.2,3.18546174]
["bitfinex","ETHUSD",1752630957929,4.9,3140.3,3140.2,5.08118705]
["bitfinex","ETHUSD",1752630958248,0.1592,3140.6,3140.3,3.18435938]
["bitfinex","ETHUSD",1752630958457,4.9,3140.4,3140.2,5.08118588]
["bitfinex","ETHUSD",1752630958645,4.9,3140.4,3140.3,3.18440913]
["bitfinex","ETHUSD",1752630958848,4.9,3140.4,3140.2,5.08122212]
["bitfinex","ETHUSD",1752630959060,4.9,3140.4,3140.3,3.18440913]
["bitfinex","ETHUSD",1752630959961,4.9,3140.4,3140.3,7.95240911]
["bitfinex","ETHUSD",1752630960164,4.9,3140.4,3140.3,8.39630911]
["bitfinex","ETHUSD",1752630960774,0.03979877,3140.8,3140.3,9.69986572]
["bitfinex","ETHUSD",1752630961076,4.9,3140.6,3140.5,3.18420633]
["bitfinex","ETHUSD",1752630961286,3.18371983,3141.0,3140.3,9.69986572]
["bitfinex","ETHUSD",1752630961287,4.9,3140.7,3140.4,3.18426449]
["bitfinex","ETHUSD",1752630961440,0.03980131,3140.6,3140.4,3.18426449]
["bitfinex","ETHUSD",1752630961640,4.9,3140.7,3140.5,3.18420633]
["bitfinex","ETHUSD",1752630962382,4.9,3140.7,3140.6,3.18403677]
["bitfinex","ETHUSD",1752630962778,4.9,3140.7,3140.5,3.18416088]
["bitfinex","ETHUSD",1752630962997,4.9,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1752630964359,4.9,3140.7,3140.5,3.18419041]
["bitfinex","ETHUSD",1752630964866,8.08407087,3140.7,3140.3,4.76799998]
["bitfinex","ETHUSD",1752630965070,0.03980131,3140.6,3140.3,4.76799998]
["bitfinex","ETHUSD",1752630965459,4.45428005,3140.6,3140.3,4.76799998]
["bitfinex","ETHUSD",1752630965645,1.27010131,3140.6,3140.3,4.76799998]
["bitfinex","ETHUSD",1752630965850,0.03980131,3140.6,3140.3,4.76799998]
["bitfinex","ETHUSD",1752630967084,3.22392713,3140.6,3140.3,4.76799998]
["bitfinex","ETHUSD",1752630967283,0.03980131,3140.6,3140.3,4.76799998]
["bitfinex","ETHUSD",1752630967999,0.03980131,3140.6,3140.2,3.18551025]
["bitfinex","ETHUSD",1752630968000,3.18440913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630968189,8.08440913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630968352,0.001,3140.7,3140.2,0.001]
["bitfinex","ETHUSD",1752630968558,4.9,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1752630968861,0.03980257,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1752630969066,3.3832563,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1752630969293,3.18433546,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1752630969592,8.92681424,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630969755,8.88700913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630969959,9.31450913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630971269,3.18440913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630971471,8.12421424,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630971664,8.08440913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630972180,8.51190913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630972777,3.18440913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630972984,5.09900511,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630973179,8.28341424,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630973391,8.67110913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630974721,0.1592,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630974929,5.0592,3140.6,3140.3,0.7558]
["bitfinex","ETHUSD",1752630975210,5.0592,3140.6,3140.4,3.1842542]
["bitfinex","ETHUSD",1752630975398,5.0592,3140.6,3140.3,4.3840759]
["bitfinex","ETHUSD",1752630975609,0.03980257,3140.5,3140.3,1.52888786]
["bitfinex","ETHUSD",1752630975795,0.03980257,3140.5,3140.3,0.7558]
["bitfinex","ETHUSD",1752630976284,3.65151648,3140.5,3140.2,0.1602]
["bitfinex","ETHUSD",1752630976484,5.3325,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1752630976685,3.38341424,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630979130,3.81091424,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630979427,4.61811424,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630979797,25.59453824,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630979983,25.55473313,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630980390,4.57830913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630980707,4.61811424,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630981025,25.59453824,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630981207,25.55473313,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630982787,28.55473313,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630983225,29.10473313,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752630985287,7.52811054,3140.2,3140.1,0.002]
["bitfinex","ETHUSD",1752630985501,34.13091265,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630988635,33.58291265,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630988840,33.83503454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630989138,37.83503454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630989504,16.85861054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630989702,32.93203454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630990036,37.83403454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630990237,33.83403454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630990936,30.28403454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630991138,24.95453454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630991438,8.08751054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630991807,11.08751054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630992010,8.08751054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630992203,3.61931054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630992408,11.56211692,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630992608,11.52231054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630992839,8.52231054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630993063,3.18451054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630993341,4.94180638,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630993711,0.03980638,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630993915,4.94080638,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630994906,8.12531692,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630995111,8.08551054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752630997117,0.001,3140.7,3140.2,0.7767]
["bitfinex","ETHUSD",1752630997340,0.001,3140.7,3140.6,3.96080494]
["bitfinex","ETHUSD",1752630997763,0.001,3140.7,3140.6,4.39920494]
["bitfinex","ETHUSD",1752630998050,4.94678864,3141.6,3141.4,3.18329407]
["bitfinex","ETHUSD",1752630998216,4.907,3141.7,3141.5,3.62150122]
["bitfinex","ETHUSD",1752630998419,4.907,3141.7,3141.5,3.62149361]
["bitfinex","ETHUSD",1752630998815,0.03978357,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1752630999124,7.81739894,3142.8,3142.1,3.18252035]
["bitfinex","ETHUSD",1752630999125,4.909,3142.4,3142.1,3.18252035]
["bitfinex","ETHUSD",1752630999328,4.909,3142.4,3141.6,7.16644912]
["bitfinex","ETHUSD",1752630999329,0.03977977,3142.3,3142.0,3.18266931]
["bitfinex","ETHUSD",1752631000157,0.03977977,3142.3,3141.6,0.8298]
["bitfinex","ETHUSD",1752631000357,3.18264304,3142.1,3141.6,0.8298]
["bitfinex","ETHUSD",1752631000663,4.94778357,3142.0,3141.6,0.8298]
["bitfinex","ETHUSD",1752631001360,8.13047704,3142.0,3141.6,0.8298]
["bitfinex","ETHUSD",1752631001523,8.09069347,3142.0,3141.6,0.8298]
["bitfinex","ETHUSD",1752631002340,4.908,3142.0,3141.1,3.9744981]
["bitfinex","ETHUSD",1752631002658,22.240924,3141.9,3141.1,0.7909]
["bitfinex","ETHUSD",1752631002964,4.9487861,3141.8,3141.1,0.7909]
["bitfinex","ETHUSD",1752631003138,8.13168557,3141.8,3141.2,3.18343137]
["bitfinex","ETHUSD",1752631003454,8.09189947,3141.8,3141.2,3.18343137]
["bitfinex","ETHUSD",1752631003763,4.909,3141.8,3141.2,0.75964048]
["bitfinex","ETHUSD",1752631003962,0.03820097,3141.7,3141.5,3.18313392]
["bitfinex","ETHUSD",1752631004142,0.03820097,3141.7,3141.4,3.18324853]
["bitfinex","ETHUSD",1752631004322,0.03820097,3141.7,3141.3,0.4384]
["bitfinex","ETHUSD",1752631004523,0.03820097,3141.7,3141.3,3.18338618]
["bitfinex","ETHUSD",1752631004940,0.03820097,3141.7,3141.4,3.18329281]
["bitfinex","ETHUSD",1752631005171,0.03820097,3141.7,3141.1,0.7909]
["bitfinex","ETHUSD",1752631005172,0.03820097,3141.7,3141.3,3.18336289]
["bitfinex","ETHUSD",1752631005326,0.03820097,3141.7,3141.4,3.18328196]
["bitfinex","ETHUSD",1752631005723,0.03820097,3141.7,3141.5,3.18314322]
["bitfinex","ETHUSD",1752631006155,0.03820097,3141.7,3141.5,3.18319274]
["bitfinex","ETHUSD",1752631006663,0.7977,3142.6,3142.1,3.18252286]
["bitfinex","ETHUSD",1752631006853,4.94977724,3142.5,3141.6,3.9682473]
["bitfinex","ETHUSD",1752631007159,0.1584,3142.3,3142.2,3.18248361]
["bitfinex","ETHUSD",1752631007361,0.1584,3142.3,3142.0,3.18268618]
["bitfinex","ETHUSD",1752631007961,0.1584,3142.3,3142.0,3.18263917]
["bitfinex","ETHUSD",1752631008466,0.1584,3142.3,3142.1,3.182579]
["bitfinex","ETHUSD",1752631008764,0.1584,3142.3,3142.0,3.1826736]
["bitfinex","ETHUSD",1752631008973,0.1584,3142.3,3142.1,3.18250901]
["bitfinex","ETHUSD",1752631009125,0.1584,3142.3,3142.0,3.62104232]
["bitfinex","ETHUSD",1752631009327,0.1584,3142.3,3141.9,3.18274966]
["bitfinex","ETHUSD",1752631009741,0.1584,3142.3,3141.8,0.1584]
["bitfinex","ETHUSD",1752631009943,0.1584,3142.1,3141.6,0.7852]
["bitfinex","ETHUSD",1752631010145,0.03978357,3142.0,3141.7,3.18293116]
["bitfinex","ETHUSD",1752631011453,0.03978357,3142.0,3141.8,3.18288657]
["bitfinex","ETHUSD",1752631011788,4.91,3142.5,3142.1,0.7807]
["bitfinex","ETHUSD",1752631011789,0.19817851,3142.4,3142.1,0.7807]
["bitfinex","ETHUSD",1752631011995,0.19817851,3142.4,3142.1,1.2191]
["bitfinex","ETHUSD",1752631012289,0.002,3142.8,3142.2,5.20639998]
["bitfinex","ETHUSD",1752631012451,0.002,3142.8,3142.7,3.96267728]
["bitfinex","ETHUSD",1752631012993,0.002,3142.8,3142.7,4.55947728]
["bitfinex","ETHUSD",1752631013179,0.002,3142.8,3142.7,5.82473276]
["bitfinex","ETHUSD",1752631013364,0.002,3142.8,3142.7,10.59273274]
["bitfinex","ETHUSD",1752631019561,0.002,3144.8,3143.7,0.788]
["bitfinex","ETHUSD",1752631019763,0.002,3144.8,3144.0,7.12706157]
["bitfinex","ETHUSD",1752631019981,0.002,3144.8,3144.0,8.64815412]
["bitfinex","ETHUSD",1752631020305,0.002,3144.8,3144.0,9.08805412]
["bitfinex","ETHUSD",1752631020473,0.04022122,3144.8,3144.0,14.02105412]
["bitfinex","ETHUSD",1752631021362,1.2862,3144.7,3144.0,2.46749255]
["bitfinex","ETHUSD",1752631021565,0.19662122,3144.6,3144.0,9.05806157]
["bitfinex","ETHUSD",1752631021786,0.19662122,3144.6,3144.0,4.12706157]
["bitfinex","ETHUSD",1752631021988,0.19662122,3144.6,3144.0,9.05706157]
["bitfinex","ETHUSD",1752631022776,0.19662122,3144.6,3144.0,4.12706157]
["bitfinex","ETHUSD",1752631022980,0.19662122,3144.6,3144.0,9.05706157]
["bitfinex","ETHUSD",1752631024191,0.1584,3144.6,3144.0,20.38522457]
["bitfinex","ETHUSD",1752631024393,0.1604,3144.8,3144.0,14.03882123]
["bitfinex","ETHUSD",1752631024610,3.18010368,3144.6,3144.0,6.10882123]
["bitfinex","ETHUSD",1752631024762,0.03822122,3144.5,3144.0,10.59692123]
["bitfinex","ETHUSD",1752631024961,0.03822122,3144.5,3144.0,15.36492121]
["bitfinex","ETHUSD",1752631025673,0.03822122,3144.5,3144.0,15.36692121]
["bitfinex","ETHUSD",1752631026779,0.84282122,3144.5,3144.0,14.57892121]
["bitfinex","ETHUSD",1752631026983,0.84282122,3144.5,3143.5,6.18111686]
["bitfinex","ETHUSD",1752631026984,0.8046,3144.0,3143.1,0.8008]
["bitfinex","ETHUSD",1752631027169,0.1584,3143.7,3143.2,3.18140692]
["bitfinex","ETHUSD",1752631027373,0.50272122,3143.6,3143.3,3.18134422]
["bitfinex","ETHUSD",1752631028202,0.03822122,3143.6,3143.3,8.11428777]
["bitfinex","ETHUSD",1752631028384,0.19662122,3143.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1752631028577,0.1584,3143.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1752631029282,0.002,3144.1,3143.6,0.1584]
["bitfinex","ETHUSD",1752631029465,0.002,3144.1,3143.7,4.933]
["bitfinex","ETHUSD",1752631029972,0.002,3144.1,3143.9,3.18069095]
["bitfinex","ETHUSD",1752631030388,0.4645,3144.0,3143.6,0.1584]
["bitfinex","ETHUSD",1752631030702,0.8317,3143.8,3143.4,4.935]
["bitfinex","ETHUSD",1752631030896,0.50272122,3143.7,3143.3,0.1584]
["bitfinex","ETHUSD",1752631031096,3.33950251,3143.6,3143.1,4.935]
["bitfinex","ETHUSD",1752631031395,0.1584,3143.4,3143.1,4.935]
["bitfinex","ETHUSD",1752631031594,0.1584,3143.4,3142.8,0.1584]
["bitfinex","ETHUSD",1752631031798,0.8317,3143.2,3142.5,3.1821759]
["bitfinex","ETHUSD",1752631031965,0.19662122,3143.1,3142.6,4.936]
["bitfinex","ETHUSD",1752631032167,0.4645,3143.0,3142.8,3.18186641]
["bitfinex","ETHUSD",1752631033372,0.4645,3143.0,3142.7,3.18194385]
["bitfinex","ETHUSD",1752631033569,0.8317,3143.2,3142.2,3.62235016]
["bitfinex","ETHUSD",1752631033570,0.50272122,3142.9,3142.2,3.18246603]
["bitfinex","ETHUSD",1752631033773,3.84293068,3142.9,3142.3,8.27678233]
["bitfinex","ETHUSD",1752631034008,3.84293068,3142.9,3142.4,3.182272]
["bitfinex","ETHUSD",1752631034179,0.19662122,3142.9,3142.3,5.0944]
["bitfinex","ETHUSD",1752631034712,0.19662122,3142.9,3142.8,3.18187603]
["bitfinex","ETHUSD",1752631035024,0.002,3143.8,3143.1,6.36314466]
["bitfinex","ETHUSD",1752631035168,0.002,3144.1,3144.0,3.97786157]
["bitfinex","ETHUSD",1752631035370,0.002,3144.1,3144.0,9.09126157]
["bitfinex","ETHUSD",1752631035591,0.002,3144.1,3144.0,11.07644062]
["bitfinex","ETHUSD",1752631036503,0.002,3144.1,3144.0,0.1584]
["bitfinex","ETHUSD",1752631036674,0.002,3144.1,3144.0,4.955]
["bitfinex","ETHUSD",1752631036869,0.002,3144.1,3144.0,8.13566157]
["bitfinex","ETHUSD",1752631037270,0.002,3144.1,3144.0,4.955]
["bitfinex","ETHUSD",1752631037574,0.002,3144.1,3144.0,4.956]
["bitfinex","ETHUSD",1752631037807,0.4665,3144.1,3144.0,4.956]
["bitfinex","ETHUSD",1752631038392,0.002,3144.1,3144.0,4.954]
["bitfinex","ETHUSD",1752631038792,0.002,3144.1,3143.9,4.955]
["bitfinex","ETHUSD",1752631038999,0.4665,3144.1,3143.9,4.955]
["bitfinex","ETHUSD",1752631040128,0.002,3144.1,3144.0,3.18066157]
["bitfinex","ETHUSD",1752631040675,0.002,3144.1,3144.0,4.32814463]
["bitfinex","ETHUSD",1752631040995,0.002,3144.1,3144.0,4.48654463]
["bitfinex","ETHUSD",1752631041893,0.002,3144.1,3144.0,9.44054463]
["bitfinex","ETHUSD",1752631042102,0.002,3144.1,3144.0,8.29306157]
["bitfinex","ETHUSD",1752631042922,0.002,3144.1,3144.0,8.29206157]
["bitfinex","ETHUSD",1752631043321,1.2972,3144.8,3144.0,8.29206157]
["bitfinex","ETHUSD",1752631043322,0.002,3144.8,3144.7,3.17995357]
["bitfinex","ETHUSD",1752631043622,0.002,3144.8,3144.7,8.57185357]
["bitfinex","ETHUSD",1752631043917,0.002,3144.8,3144.7,8.13195357]
["bitfinex","ETHUSD",1752631044118,0.002,3144.8,3144.7,9.78478444]
["bitfinex","ETHUSD",1752631044681,0.002,3144.8,3144.7,9.35288444]
["bitfinex","ETHUSD",1752631046010,0.002,3144.8,3144.7,4.39288444]
["bitfinex","ETHUSD",1752631046191,0.002,3144.8,3144.7,9.35088444]
["bitfinex","ETHUSD",1752631046929,0.002,3144.8,3144.7,9.34888444]
["bitfinex","ETHUSD",1752631047603,0.002,3144.8,3144.7,9.78878444]
["bitfinex","ETHUSD",1752631047790,0.002,3144.8,3144.7,12.78878444]
["bitfinex","ETHUSD",1752631047993,1e-08,3144.8,3144.7,13.56208444]
["bitfinex","ETHUSD",1752631048206,1e-08,3145.0,3144.9,3.17975134]
["bitfinex","ETHUSD",1752631048423,1e-08,3145.0,3144.9,9.81093492]
["bitfinex","ETHUSD",1752631048725,1e-08,3145.0,3144.9,10.25083492]
["bitfinex","ETHUSD",1752631049301,1e-08,3145.0,3144.9,5.29383492]
["bitfinex","ETHUSD",1752631049535,1e-08,3145.0,3144.9,10.28163243]
["bitfinex","ETHUSD",1752631049735,1e-08,3145.0,3144.9,10.24983492]
["bitfinex","ETHUSD",1752631050820,1e-08,3145.0,3144.9,5.29383492]
["bitfinex","ETHUSD",1752631051035,1e-08,3145.0,3144.9,10.24783492]
["bitfinex","ETHUSD",1752631051361,1e-08,3145.0,3144.9,5.29383492]
["bitfinex","ETHUSD",1752631051533,1e-08,3145.0,3144.9,10.24683492]
["bitfinex","ETHUSD",1752631051861,1e-08,3145.0,3144.9,14.01603492]
["bitfinex","ETHUSD",1752631053330,1e-08,3145.0,3144.9,14.17443492]
["bitfinex","ETHUSD",1752631053862,1e-08,3145.1,3145.0,7.52245023]
["bitfinex","ETHUSD",1752631054026,1e-08,3145.1,3145.0,10.02003635]
["bitfinex","ETHUSD",1752631054634,1e-08,3145.1,3145.0,14.96903635]
["bitfinex","ETHUSD",1752631055581,1e-08,3145.1,3145.0,13.95203635]
["bitfinex","ETHUSD",1752631055873,1e-08,3145.1,3145.0,13.95003635]
["bitfinex","ETHUSD",1752631056030,1e-08,3145.1,3145.0,9.00303635]
["bitfinex","ETHUSD",1752631056232,1e-08,3145.1,3145.0,13.95003635]
["bitfinex","ETHUSD",1752631057468,1e-08,3145.1,3145.0,13.94903635]
["bitfinex","ETHUSD",1752631057671,1e-08,3145.1,3145.0,18.71703633]
["bitfinex","ETHUSD",1752631057964,1e-08,3145.1,3145.0,13.77103633]
["bitfinex","ETHUSD",1752631058174,1e-08,3145.1,3145.0,18.71603633]
["bitfinex","ETHUSD",1752631059735,1e-08,3145.1,3145.0,19.18303633]
["bitfinex","ETHUSD",1752631060231,1e-08,3145.1,3145.0,19.73303633]
["bitfinex","ETHUSD",1752631061780,1e-08,3145.1,3145.0,14.78803633]
["bitfinex","ETHUSD",1752631061988,1e-08,3145.1,3145.0,19.73003633]
["bitfinex","ETHUSD",1752631064754,1e-08,3145.1,3145.0,14.78803633]
["bitfinex","ETHUSD",1752631065281,1e-08,3145.1,3145.0,19.72503633]
["bitfinex","ETHUSD",1752631066779,0.002,3146.1,3145.0,19.72503633]
["bitfinex","ETHUSD",1752631066780,0.002,3146.1,3145.0,21.63603633]
["bitfinex","ETHUSD",1752631066985,0.002,3146.1,3146.0,6.95473954]
["bitfinex","ETHUSD",1752631067291,0.002,3146.1,3146.0,11.89073954]
["bitfinex","ETHUSD",1752631067496,0.7578,3146.9,3146.7,3.17793243]
["bitfinex","ETHUSD",1752631067697,3.17683022,3147.8,3147.0,3.17762853]
["bitfinex","ETHUSD",1752631067698,0.7578,3147.1,3147.0,3.17762853]
["bitfinex","ETHUSD",1752631067847,0.7578,3147.1,3147.0,8.11562853]
["bitfinex","ETHUSD",1752631068051,0.7578,3147.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1752631068279,0.7578,3147.9,3147.8,3.17681506]
["bitfinex","ETHUSD",1752631068477,0.7578,3147.9,3147.8,4.939]
["bitfinex","ETHUSD",1752631068778,0.7578,3147.9,3147.8,8.1158219]
["bitfinex","ETHUSD",1752631068981,1.1922,3147.9,3147.8,8.1158219]
["bitfinex","ETHUSD",1752631069210,1.1922,3147.9,3147.2,0.24415729]
["bitfinex","ETHUSD",1752631069424,1.1922,3147.9,3147.3,4.941]
["bitfinex","ETHUSD",1752631069587,1.1922,3147.9,3147.8,3.1768219]
["bitfinex","ETHUSD",1752631069788,1.1922,3147.9,3147.8,4.941]
["bitfinex","ETHUSD",1752631069974,1.1922,3147.9,3147.8,8.1178219]
["bitfinex","ETHUSD",1752631070173,1.1922,3147.9,3147.8,4.941]
["bitfinex","ETHUSD",1752631070501,1.1922,3147.9,3147.8,4.939]
["bitfinex","ETHUSD",1752631071215,1.1922,3147.9,3147.2,0.41977534]
["bitfinex","ETHUSD",1752631071374,0.4344,3147.8,3147.4,3.0]
["bitfinex","ETHUSD",1752631071574,0.4344,3147.8,3147.4,3.17715766]
["bitfinex","ETHUSD",1752631071885,0.4344,3147.8,3147.5,4.939]
["bitfinex","ETHUSD",1752631072084,0.4344,3147.8,3146.7,0.8142]
["bitfinex","ETHUSD",1752631072302,0.7869,3147.7,3147.1,3.17744907]
["bitfinex","ETHUSD",1752631072501,0.7869,3147.7,3147.3,3.17732659]
["bitfinex","ETHUSD",1752631072700,0.4344,3147.6,3147.3,3.17732659]
["bitfinex","ETHUSD",1752631072904,0.8151,3147.4,3146.1,0.8244]
["bitfinex","ETHUSD",1752631073120,0.8151,3147.4,3147.1,3.17745351]
["bitfinex","ETHUSD",1752631073340,0.4344,3147.7,3147.2,4.96977427]
["bitfinex","ETHUSD",1752631073677,3.99162792,3148.1,3147.5,3.17704657]
["bitfinex","ETHUSD",1752631073981,0.4344,3147.6,3147.5,3.17704657]
["bitfinex","ETHUSD",1752631074179,0.4344,3147.6,3147.5,8.12204657]
["bitfinex","ETHUSD",1752631074381,0.801,3147.5,3147.4,3.17720965]
["bitfinex","ETHUSD",1752631074807,1.2354,3147.5,3147.4,8.12120965]
["bitfinex","ETHUSD",1752631075109,0.801,3147.9,3147.4,4.944]
["bitfinex","ETHUSD",1752631075312,0.801,3147.4,3145.7,0.7589]
["bitfinex","ETHUSD",1752631075511,0.801,3147.2,3146.0,0.7589]
["bitfinex","ETHUSD",1752631075710,0.801,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752631076224,1.2354,3147.2,3146.8,3.17781981]
["bitfinex","ETHUSD",1752631076390,0.4344,3147.1,3146.9,3.17772525]
["bitfinex","ETHUSD",1752631076591,1.2176,3147.4,3147.1,3.17749502]
["bitfinex","ETHUSD",1752631076790,0.4344,3147.3,3147.1,3.17749502]
["bitfinex","ETHUSD",1752631077018,0.4344,3147.2,3147.1,3.17749502]
["bitfinex","ETHUSD",1752631077206,0.4344,3147.2,3147.0,3.33597253]
["bitfinex","ETHUSD",1752631077413,0.7832,3147.4,3147.1,3.17752851]
["bitfinex","ETHUSD",1752631077728,0.4344,3147.3,3147.0,0.1584]
["bitfinex","ETHUSD",1752631078127,0.4344,3147.3,3147.1,3.17746351]
["bitfinex","ETHUSD",1752631078323,0.4344,3147.3,3147.1,3.17745661]
["bitfinex","ETHUSD",1752631078790,0.7832,3147.4,3147.1,3.17745661]
["bitfinex","ETHUSD",1752631078992,0.4344,3147.3,3147.1,3.17745661]
["bitfinex","ETHUSD",1752631079633,0.4344,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1752631079936,0.7832,3147.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1752631080121,1.2218,3147.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1752631080320,1.2218,3147.4,3147.2,3.33578881]
["bitfinex","ETHUSD",1752631080526,0.7832,3147.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1752631080855,1.2218,3147.4,3147.2,0.1584]
["bitfinex","ETHUSD",1752631081144,0.7723,3147.0,3145.8,3.1788056]
["bitfinex","ETHUSD",1752631081343,0.7723,3147.0,3145.6,0.7963]
["bitfinex","ETHUSD",1752631081344,1.2109,3146.9,3146.4,3.17822674]
["bitfinex","ETHUSD",1752631081547,0.597,3146.8,3146.2,0.1584]
["bitfinex","ETHUSD",1752631081745,0.4386,3146.8,3146.3,5.00178336]
["bitfinex","ETHUSD",1752631082044,0.7723,3146.9,3146.7,3.17793243]
["bitfinex","ETHUSD",1752631082408,0.7723,3146.9,3146.5,3.33652158]
["bitfinex","ETHUSD",1752631082409,0.7723,3146.9,3146.8,3.17783144]
["bitfinex","ETHUSD",1752631082610,0.7907,3147.2,3146.8,3.17783144]
["bitfinex","ETHUSD",1752631082837,0.7907,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752631083028,0.4386,3147.4,3146.9,0.0317773]
["bitfinex","ETHUSD",1752631083029,1.2293,3147.4,3146.9,0.0317773]
["bitfinex","ETHUSD",1752631083231,0.4386,3147.3,3147.0,0.1584]
["bitfinex","ETHUSD",1752631083442,0.4386,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1752631083643,0.4386,3147.3,3147.0,0.1584]
["bitfinex","ETHUSD",1752631084161,0.4386,3147.3,3147.1,3.17746726]
["bitfinex","ETHUSD",1752631084958,0.7907,3147.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1752631085661,1.2293,3147.4,3147.3,3.17732659]
["bitfinex","ETHUSD",1752631088459,1.2293,3147.4,3147.2,8.10379305]
["bitfinex","ETHUSD",1752631088663,0.4386,3147.3,3147.2,8.10379305]
["bitfinex","ETHUSD",1752631089063,0.4386,3147.3,3147.2,4.76799998]
["bitfinex","ETHUSD",1752631089364,0.597,3147.3,3147.2,4.76799998]
["bitfinex","ETHUSD",1752631089864,0.597,3147.3,3147.2,7.94542753]
["bitfinex","ETHUSD",1752631090365,0.4386,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1752631090566,0.4386,3147.3,3147.1,3.17748039]
["bitfinex","ETHUSD",1752631090730,0.4386,3147.2,3147.0,3.3359863]
["bitfinex","ETHUSD",1752631090933,0.4386,3147.1,3147.0,0.1584]
["bitfinex","ETHUSD",1752631091451,0.4386,3147.1,3146.9,4.76799998]
["bitfinex","ETHUSD",1752631091650,0.4386,3147.0,3146.9,7.94569089]
["bitfinex","ETHUSD",1752631091851,0.4386,3147.0,3146.9,4.76799998]
["bitfinex","ETHUSD",1752631092153,0.4386,3147.0,3146.9,7.94573044]
["bitfinex","ETHUSD",1752631092732,1.2577,3147.0,3146.9,4.76799998]
["bitfinex","ETHUSD",1752631094962,1.2577,3147.0,3146.3,3.17831809]
["bitfinex","ETHUSD",1752631094963,0.8134,3146.8,3146.3,3.17831809]
["bitfinex","ETHUSD",1752631095169,0.1584,3146.6,3146.3,3.17831809]
["bitfinex","ETHUSD",1752631095532,0.1584,3146.6,3146.3,3.1783348]
["bitfinex","ETHUSD",1752631095771,0.1584,3146.6,3146.5,3.17813443]
["bitfinex","ETHUSD",1752631096175,0.8134,3146.8,3146.6,3.17801115]
["bitfinex","ETHUSD",1752631096466,0.4386,3146.6,3146.4,0.1584]
["bitfinex","ETHUSD",1752631096665,4.961,3147.3,3145.8,3.95576672]
["bitfinex","ETHUSD",1752631096666,1.252,3147.2,3146.0,3.0]
["bitfinex","ETHUSD",1752631096845,0.1584,3147.0,3146.6,3.17794513]
["bitfinex","ETHUSD",1752631097043,0.55,3146.7,3144.9,0.001]
["bitfinex","ETHUSD",1752631097253,0.8134,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1752631097776,0.4386,3145.3,3144.9,0.001]
["bitfinex","ETHUSD",1752631097979,0.4386,3145.2,3144.9,0.001]
["bitfinex","ETHUSD",1752631098186,3.17965023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752631098751,3.61825023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752631099852,4.39695023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752631100241,25.37337423,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752631101656,25.92337423,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752631102743,25.92337423,3145.0,3143.6,0.001]
["bitfinex","ETHUSD",1752631102744,24.965024,3145.0,3143.6,0.001]
["bitfinex","ETHUSD",1752631102967,3.93965469,3144.6,3143.6,0.001]
["bitfinex","ETHUSD",1752631103271,0.82,3144.4,3143.6,0.001]
["bitfinex","ETHUSD",1752631103485,3.18074211,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1752631103654,3.18076422,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1752631103835,3.61936422,3143.9,3143.6,0.001]
["bitfinex","ETHUSD",1752631104033,0.4386,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1752631104267,3.61949272,3143.8,3143.6,0.001]
["bitfinex","ETHUSD",1752631104471,0.4386,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752631105454,3.6195651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752631106752,0.4386,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752631106953,0.597,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752631107154,4.5861651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752631108484,5.1784,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752631109601,0.1584,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752631110290,0.6121,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752631110601,3.96856535,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752631110765,3.7930651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752631110963,4.5585651,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752631111178,25.5349891,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1752631114304,7.49747728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631114516,32.93490128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631114806,33.38860128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631117706,7.40117728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631117878,12.42817728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631119291,11.97547728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631119619,12.42917728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631119826,33.40560128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631123239,28.37760128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631123445,33.39760128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631124844,32.94090128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631125014,33.39460128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631127053,33.39060128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631128323,33.38760128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631128524,25.37760128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631128725,30.38660128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631129243,30.38760128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631129632,25.37760128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631129950,30.38460128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631132638,21.430124,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631132840,5.002,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631133546,3.18187603,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1752631133745,0.1584,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631134078,5.1584,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631135670,0.1584,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631135868,5.1554,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631136401,0.4537,3143.3,3142.6,0.001]
["bitfinex","ETHUSD",1752631136402,10.98533591,3143.7,3142.6,0.4307]
["bitfinex","ETHUSD",1752631136601,0.1584,3142.8,3142.7,0.7884]
["bitfinex","ETHUSD",1752631136763,5.1544,3142.8,3142.7,0.7884]
["bitfinex","ETHUSD",1752631137087,5.1544,3142.8,3142.7,1.22861341]
["bitfinex","ETHUSD",1752631137447,0.1584,3142.8,3142.7,1.22861341]
["bitfinex","ETHUSD",1752631137652,5.1544,3142.8,3142.7,1.22861341]
["bitfinex","ETHUSD",1752631137891,4.995,3142.8,3142.7,4.41059069]
["bitfinex","ETHUSD",1752631138781,0.1584,3143.1,3142.7,4.41059069]
["bitfinex","ETHUSD",1752631138993,4.994,3143.0,3142.7,4.41059069]
["bitfinex","ETHUSD",1752631139288,4.993,3142.9,3142.7,4.41059069]
["bitfinex","ETHUSD",1752631139789,4.991,3142.8,3142.7,4.41059069]
["bitfinex","ETHUSD",1752631140780,4.99,3142.8,3142.7,4.41059069]
["bitfinex","ETHUSD",1752631141291,4.989,3142.8,3142.7,1.22861341]
["bitfinex","ETHUSD",1752631141456,4.989,3142.8,3142.7,0.7884]
["bitfinex","ETHUSD",1752631141979,4.989,3142.8,3142.6,0.1594]
["bitfinex","ETHUSD",1752631143093,0.1584,3143.1,3142.6,0.1594]
["bitfinex","ETHUSD",1752631143254,4.989,3143.0,3142.6,3.34147853]
["bitfinex","ETHUSD",1752631144598,4.989,3143.0,3142.7,3.18194931]
["bitfinex","ETHUSD",1752631145096,4.989,3143.0,3142.6,3.34142921]
["bitfinex","ETHUSD",1752631145263,4.985,3142.9,3142.7,3.18195125]
["bitfinex","ETHUSD",1752631146095,0.1584,3143.1,3142.7,3.18195125]
["bitfinex","ETHUSD",1752631146401,3.18143917,3143.3,3142.6,0.001]
["bitfinex","ETHUSD",1752631146402,3.18197728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631146702,8.16297728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631146879,8.59467728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631147214,30.32620128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631147697,33.32620128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631148790,33.33020128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631150367,28.34520128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631150568,25.34520128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631150783,29.57210128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631150988,8.16397728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631151195,3.18197728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631151495,8.59467728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631151898,29.57110128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631153924,29.56810128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631156635,20.976424,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631156807,4.974,3142.7,3142.6,3.18307853]
["bitfinex","ETHUSD",1752631157121,4.974,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631157328,4.974,3142.7,3142.6,3.18307853]
["bitfinex","ETHUSD",1752631157825,4.974,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631158902,0.1584,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1752631159092,4.976,3142.7,3142.6,3.18307853]
["bitfinex","ETHUSD",1752631160031,4.976,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631160528,8.95367728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631160713,34.33807545,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631160893,33.91180128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631161419,33.87620128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631165107,28.90020128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631165313,33.86920128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631165932,28.90020128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631166141,33.86920128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631166516,28.90020128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631166844,33.86620128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631167421,27.91850128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631167746,32.88350128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631167945,33.31520128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631169369,33.86520128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631170063,25.940424,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631170227,3.18193733,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1752631170427,7.643,3143.0,3142.6,0.001]
["bitfinex","ETHUSD",1752631170629,0.1584,3142.8,3142.6,0.4621]
["bitfinex","ETHUSD",1752631170825,4.965,3142.7,3142.6,3.64416412]
["bitfinex","ETHUSD",1752631171050,4.965,3142.9,3142.8,3.18186723]
["bitfinex","ETHUSD",1752631171254,4.965,3142.9,3142.7,3.18188549]
["bitfinex","ETHUSD",1752631171458,4.965,3142.9,3142.8,3.18187603]
["bitfinex","ETHUSD",1752631171664,4.965,3142.9,3142.7,3.64304507]
["bitfinex","ETHUSD",1752631172267,4.965,3142.9,3142.8,3.18187603]
["bitfinex","ETHUSD",1752631172764,4.965,3142.9,3142.7,0.4611]
["bitfinex","ETHUSD",1752631172765,4.965,3142.9,3142.7,3.64302835]
["bitfinex","ETHUSD",1752631174281,4.965,3142.9,3142.6,0.001]
["bitfinex","ETHUSD",1752631174785,5.1234,3142.9,3142.6,0.001]
["bitfinex","ETHUSD",1752631175142,5.1234,3142.9,3142.6,3.18306681]
["bitfinex","ETHUSD",1752631175367,5.1234,3142.9,3142.7,3.18197728]
["bitfinex","ETHUSD",1752631175566,5.1234,3142.9,3142.6,3.18304805]
["bitfinex","ETHUSD",1752631175766,5.1234,3142.9,3142.6,0.001]
["bitfinex","ETHUSD",1752631177985,3.94353667,3143.5,3142.6,0.001]
["bitfinex","ETHUSD",1752631177986,8.13627092,3143.4,3142.7,4.01075847]
["bitfinex","ETHUSD",1752631178185,0.1584,3143.2,3142.7,1.2899]
["bitfinex","ETHUSD",1752631178394,0.1584,3143.2,3142.8,3.18182532]
["bitfinex","ETHUSD",1752631178766,0.1584,3143.2,3142.9,3.18177019]
["bitfinex","ETHUSD",1752631179196,0.1584,3143.2,3142.8,3.18182542]
["bitfinex","ETHUSD",1752631179908,0.1584,3143.2,3142.9,3.18176217]
["bitfinex","ETHUSD",1752631180866,0.1584,3143.2,3142.8,3.18182536]
["bitfinex","ETHUSD",1752631181274,0.1584,3143.2,3142.7,0.8288]
["bitfinex","ETHUSD",1752631181503,0.1584,3143.2,3142.8,3.181821]
["bitfinex","ETHUSD",1752631181666,0.1584,3143.2,3142.9,3.18170877]
["bitfinex","ETHUSD",1752631181866,0.1584,3143.2,3143.0,3.18166692]
["bitfinex","ETHUSD",1752631182477,0.1584,3143.2,3143.1,3.18157233]
["bitfinex","ETHUSD",1752631183025,4.951,3143.4,3143.3,3.18127293]
["bitfinex","ETHUSD",1752631183232,4.953,3143.6,3143.3,3.18127293]
["bitfinex","ETHUSD",1752631183501,4.953,3143.6,3143.2,3.1814203]
["bitfinex","ETHUSD",1752631183910,4.953,3143.6,3143.1,0.9865]
["bitfinex","ETHUSD",1752631184406,4.953,3143.6,3143.2,3.18146201]
["bitfinex","ETHUSD",1752631184703,4.953,3143.6,3143.3,3.18136183]
["bitfinex","ETHUSD",1752631185005,4.953,3143.6,3143.1,4.16806853]
["bitfinex","ETHUSD",1752631185208,4.953,3143.6,3143.2,3.18139805]
["bitfinex","ETHUSD",1752631186002,3.18131885,3143.4,3143.1,0.1584]
["bitfinex","ETHUSD",1752631186182,3.18131885,3143.4,3142.8,8.73959295]
["bitfinex","ETHUSD",1752631186183,0.1584,3143.2,3142.9,3.18172174]
["bitfinex","ETHUSD",1752631186377,0.1584,3143.2,3142.8,8.73963488]
["bitfinex","ETHUSD",1752631187270,0.1584,3143.2,3142.8,10.08531474]
["bitfinex","ETHUSD",1752631187906,0.1584,3143.2,3142.9,3.18176981]
["bitfinex","ETHUSD",1752631189010,0.1584,3143.2,3142.8,1.34567986]
["bitfinex","ETHUSD",1752631189205,0.1584,3143.2,3142.8,4.52750384]
["bitfinex","ETHUSD",1752631189405,0.1584,3143.2,3142.8,3.18182398]
["bitfinex","ETHUSD",1752631190376,3.33987648,3143.2,3142.7,8.4542034]
["bitfinex","ETHUSD",1752631190583,0.6306,3143.2,3142.7,7.94992238]
["bitfinex","ETHUSD",1752631191089,0.6306,3143.2,3142.8,3.18185771]
["bitfinex","ETHUSD",1752631191295,0.6306,3143.2,3142.9,3.18174889]
["bitfinex","ETHUSD",1752631191591,0.1584,3143.2,3142.9,3.18174889]
["bitfinex","ETHUSD",1752631191924,0.1584,3143.2,3142.7,7.94994572]
["bitfinex","ETHUSD",1752631192337,0.1584,3143.2,3142.8,3.18187044]
["bitfinex","ETHUSD",1752631192700,3.33987717,3143.2,3142.7,7.94992131]
["bitfinex","ETHUSD",1752631193028,0.1584,3143.2,3142.8,3.1818591]
["bitfinex","ETHUSD",1752631193225,0.1584,3143.2,3142.9,3.18171276]
["bitfinex","ETHUSD",1752631193430,4.95,3143.3,3142.8,3.64294044]
["bitfinex","ETHUSD",1752631193626,4.95,3143.3,3143.0,3.1816559]
["bitfinex","ETHUSD",1752631194222,0.9111,3143.4,3142.9,3.18173879]
["bitfinex","ETHUSD",1752631194523,4.943,3143.3,3142.9,3.18173879]
["bitfinex","ETHUSD",1752631194729,4.56458366,3143.4,3142.9,3.18173879]
["bitfinex","ETHUSD",1752631194930,4.942,3143.3,3142.9,3.18173879]
["bitfinex","ETHUSD",1752631195917,4.942,3143.3,3142.8,4.92639998]
["bitfinex","ETHUSD",1752631196641,4.942,3143.3,3142.8,8.10822755]
["bitfinex","ETHUSD",1752631196817,8.12339062,3143.3,3142.8,8.10822755]
["bitfinex","ETHUSD",1752631197012,8.12339062,3143.3,3142.8,4.76799998]
["bitfinex","ETHUSD",1752631197013,24.15797061,3143.2,3142.8,4.76799998]
["bitfinex","ETHUSD",1752631197239,20.976424,3143.1,3142.8,4.76799998]
["bitfinex","ETHUSD",1752631197618,20.976424,3143.1,3142.8,7.94986026]
["bitfinex","ETHUSD",1752631198119,0.1584,3143.2,3142.9,3.18177402]
["bitfinex","ETHUSD",1752631198325,0.1584,3143.2,3142.8,7.94985848]
["bitfinex","ETHUSD",1752631198534,0.1584,3143.2,3142.8,4.76799998]
["bitfinex","ETHUSD",1752631198931,0.1584,3143.2,3142.9,3.18171638]
["bitfinex","ETHUSD",1752631199132,0.1584,3143.2,3143.0,3.18166576]
["bitfinex","ETHUSD",1752631199333,0.1584,3143.2,3143.0,0.4386]
["bitfinex","ETHUSD",1752631199543,0.1584,3143.2,3142.8,4.76799998]
["bitfinex","ETHUSD",1752631199888,0.1584,3143.2,3142.7,7.94992831]
["bitfinex","ETHUSD",1752631200147,0.7506,3143.1,3142.7,7.94992831]
["bitfinex","ETHUSD",1752631200943,0.7506,3143.1,3142.7,7.94992709]
["bitfinex","ETHUSD",1752631201832,3.93222641,3143.1,3142.7,4.76799998]
["bitfinex","ETHUSD",1752631202008,0.452,3143.0,3142.7,4.76799998]
["bitfinex","ETHUSD",1752631202214,0.6104,3143.0,3142.7,4.76799998]
["bitfinex","ETHUSD",1752631202413,3.7921066,3143.0,3142.7,4.76799998]
["bitfinex","ETHUSD",1752631202846,0.6104,3143.0,3142.7,4.76799998]
["bitfinex","ETHUSD",1752631203038,3.18194439,3142.8,3142.6,0.001]
["bitfinex","ETHUSD",1752631203245,3.18197728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631203662,30.37470128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631205932,26.740724,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631206279,0.7744,3143.4,3142.7,3.18197728]
["bitfinex","ETHUSD",1752631206420,0.1584,3143.2,3143.0,3.18158831]
["bitfinex","ETHUSD",1752631206624,4.934,3143.3,3143.0,3.18158831]
["bitfinex","ETHUSD",1752631206825,3.18314851,3143.6,3143.0,3.18158831]
["bitfinex","ETHUSD",1752631206826,0.1584,3143.4,3143.0,3.18158831]
["bitfinex","ETHUSD",1752631207026,4.935,3143.3,3143.0,3.18158831]
["bitfinex","ETHUSD",1752631207933,0.1584,3143.4,3143.0,3.18158831]
["bitfinex","ETHUSD",1752631208159,4.935,3143.3,3143.1,3.18154467]
["bitfinex","ETHUSD",1752631208364,4.935,3143.3,3143.1,3.62013675]
["bitfinex","ETHUSD",1752631208559,0.1584,3143.4,3143.1,3.62013675]
["bitfinex","ETHUSD",1752631209063,0.1584,3143.4,3143.2,3.18145357]
["bitfinex","ETHUSD",1752631209356,0.1584,3143.4,3143.3,3.18136989]
["bitfinex","ETHUSD",1752631209854,0.1584,3143.4,3143.1,3.62012835]
["bitfinex","ETHUSD",1752631210066,0.1584,3143.4,3143.1,4.52464123]
["bitfinex","ETHUSD",1752631210228,0.1584,3143.4,3143.2,3.1814654]
["bitfinex","ETHUSD",1752631211358,0.002,3143.6,3143.4,3.18118447]
["bitfinex","ETHUSD",1752631211534,0.002,3143.6,3143.5,3.18116748]
["bitfinex","ETHUSD",1752631212423,0.002,3143.6,3143.5,4.60806748]
["bitfinex","ETHUSD",1752631212629,0.002,3143.6,3143.5,10.34981256]
["bitfinex","ETHUSD",1752631212923,0.002,3143.6,3143.5,10.31800089]
["bitfinex","ETHUSD",1752631213670,0.002,3143.6,3143.5,13.31800089]
["bitfinex","ETHUSD",1752631214464,0.002,3143.6,3143.5,10.31800089]
["bitfinex","ETHUSD",1752631217164,0.002,3143.6,3143.5,4.94840089]
["bitfinex","ETHUSD",1752631217371,0.002,3143.6,3143.5,10.31700089]
["bitfinex","ETHUSD",1752631217565,0.002,3143.6,3143.5,4.94840089]
["bitfinex","ETHUSD",1752631217960,0.002,3143.6,3143.5,10.34881256]
["bitfinex","ETHUSD",1752631218271,0.002,3143.6,3143.5,10.31700089]
["bitfinex","ETHUSD",1752631220334,0.002,3143.6,3143.5,9.87840089]
["bitfinex","ETHUSD",1752631220540,0.002,3143.6,3143.5,18.47660087]
["bitfinex","ETHUSD",1752631220739,3.17939559,3145.3,3143.9,0.55]
["bitfinex","ETHUSD",1752631220942,3.7828,3145.3,3144.8,3.17985245]
["bitfinex","ETHUSD",1752631221206,0.7828,3145.3,3144.8,3.17985245]
["bitfinex","ETHUSD",1752631221366,3.7828,3145.3,3144.8,3.17985245]
["bitfinex","ETHUSD",1752631221535,0.7828,3145.3,3144.8,3.17985245]
["bitfinex","ETHUSD",1752631221737,3.1791914,3145.5,3144.8,3.65025097]
["bitfinex","ETHUSD",1752631221738,0.7663,3145.5,3144.8,3.65025097]
["bitfinex","ETHUSD",1752631221974,0.7663,3145.5,3144.8,3.61845245]
["bitfinex","ETHUSD",1752631222368,1.2781,3145.8,3144.8,3.65025097]
["bitfinex","ETHUSD",1752631222581,4.45694544,3145.8,3144.8,5.38163309]
["bitfinex","ETHUSD",1752631222773,0.452,3145.6,3144.8,4.91123457]
["bitfinex","ETHUSD",1752631222973,0.452,3145.3,3144.8,9.84123457]
["bitfinex","ETHUSD",1752631223558,0.7582,3145.2,3144.8,1.73138212]
["bitfinex","ETHUSD",1752631223776,3.63163699,3145.1,3144.8,4.93]
["bitfinex","ETHUSD",1752631224291,3.63155651,3145.1,3144.8,4.93]
["bitfinex","ETHUSD",1752631224464,0.452,3145.1,3144.8,4.93]
["bitfinex","ETHUSD",1752631224655,3.18175134,3144.9,3144.8,4.93]
["bitfinex","ETHUSD",1752631225157,0.002,3144.9,3144.8,4.93]
["bitfinex","ETHUSD",1752631225363,3.18175134,3144.9,3144.8,4.93]
["bitfinex","ETHUSD",1752631226006,3.63375134,3144.9,3144.8,4.93]
["bitfinex","ETHUSD",1752631226486,0.454,3144.9,3144.8,4.93]
["bitfinex","ETHUSD",1752631227004,0.002,3144.9,3144.8,4.93]
["bitfinex","ETHUSD",1752631227203,0.002,3144.9,3144.4,0.7905]
["bitfinex","ETHUSD",1752631227359,0.002,3144.9,3144.7,3.17993858]
["bitfinex","ETHUSD",1752631227555,0.002,3144.9,3144.7,8.10893858]
["bitfinex","ETHUSD",1752631227804,0.002,3144.9,3144.8,5.7296]
["bitfinex","ETHUSD",1752631228107,0.002,3144.9,3144.8,8.94125097]
["bitfinex","ETHUSD",1752631228308,0.002,3144.9,3144.8,9.34805245]
["bitfinex","ETHUSD",1752631228799,0.002,3144.9,3144.8,8.90945245]
["bitfinex","ETHUSD",1752631230092,0.002,3144.9,3144.2,4.76799997]
["bitfinex","ETHUSD",1752631230093,0.002,3144.9,3144.2,7.94844006]
["bitfinex","ETHUSD",1752631230292,0.002,3144.9,3144.5,3.18008145]
["bitfinex","ETHUSD",1752631230674,0.002,3144.9,3144.6,5.0874]
["bitfinex","ETHUSD",1752631231063,0.002,3144.9,3144.6,8.26742014]
["bitfinex","ETHUSD",1752631231762,0.002,3144.9,3144.6,5.0874]
["bitfinex","ETHUSD",1752631231962,0.002,3144.9,3144.6,0.1584]
["bitfinex","ETHUSD",1752631232190,0.002,3144.9,3144.6,5.0874]
["bitfinex","ETHUSD",1752631232358,0.002,3144.9,3144.6,8.26745381]
["bitfinex","ETHUSD",1752631232554,0.002,3144.9,3144.6,5.0874]
["bitfinex","ETHUSD",1752631232756,0.002,3144.9,3144.6,8.26741314]
["bitfinex","ETHUSD",1752631234173,0.002,3144.9,3144.6,5.0874]
["bitfinex","ETHUSD",1752631234665,0.002,3144.9,3144.6,8.26744178]
["bitfinex","ETHUSD",1752631235006,0.4701,3144.9,3144.6,5.0864]
["bitfinex","ETHUSD",1752631235221,0.4701,3144.9,3144.6,0.1584]
["bitfinex","ETHUSD",1752631235693,0.4701,3144.9,3144.6,5.0864]
["bitfinex","ETHUSD",1752631236088,0.002,3144.9,3144.6,5.0864]
["bitfinex","ETHUSD",1752631236322,0.002,3144.9,3144.1,3.18051848]
["bitfinex","ETHUSD",1752631236459,0.7934,3144.6,3144.3,4.928]
["bitfinex","ETHUSD",1752631236659,0.7934,3144.6,3144.1,13.03491845]
["bitfinex","ETHUSD",1752631236660,0.4681,3144.5,3144.1,13.03491845]
["bitfinex","ETHUSD",1752631236963,0.4681,3144.4,3144.1,9.85439997]
["bitfinex","ETHUSD",1752631237193,3.64851876,3144.3,3144.1,4.76799997]
["bitfinex","ETHUSD",1752631237396,0.4681,3144.2,3144.1,4.76799997]
["bitfinex","ETHUSD",1752631237617,0.4681,3144.2,3143.8,3.33924226]
["bitfinex","ETHUSD",1752631237819,1.2183,3144.1,3143.8,0.1584]
["bitfinex","ETHUSD",1752631238118,0.4681,3144.0,3143.8,0.1584]
["bitfinex","ETHUSD",1752631238477,0.1584,3143.8,3143.5,4.928]
["bitfinex","ETHUSD",1752631238919,0.4681,3143.7,3143.3,9.42552129]
["bitfinex","ETHUSD",1752631239124,1.2465,3143.6,3143.3,1.31617]
["bitfinex","ETHUSD",1752631239417,1.4049,3143.6,3143.2,3.33986283]
["bitfinex","ETHUSD",1752631239780,1.4049,3143.6,3143.2,0.1584]
["bitfinex","ETHUSD",1752631239982,0.4681,3143.5,3143.2,0.1584]
["bitfinex","ETHUSD",1752631240489,0.4681,3143.4,3143.2,0.1584]
["bitfinex","ETHUSD",1752631240838,0.4681,3143.3,3143.0,0.001]
["bitfinex","ETHUSD",1752631240993,3.18157233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631241339,24.98919633,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631241521,29.00729633,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631241813,7.01317728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631242030,32.91860128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631242184,33.38670128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631242376,0.8312,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631242579,4.48127728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631244287,9.41127728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631244528,43.27385939,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631245197,33.93770128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631245853,33.39070128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631245996,9.2323,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631246197,6.2323,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631246732,0.8312,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631246931,4.933,3142.7,3142.6,3.18307853]
["bitfinex","ETHUSD",1752631247227,0.1584,3142.8,3142.6,3.18307853]
["bitfinex","ETHUSD",1752631247532,0.1584,3142.8,3142.7,3.18197728]
["bitfinex","ETHUSD",1752631247828,8.4366,3143.3,3142.7,3.18197728]
["bitfinex","ETHUSD",1752631247829,0.1584,3143.2,3143.0,3.18160756]
["bitfinex","ETHUSD",1752631248032,0.1584,3143.2,3142.9,3.18173018]
["bitfinex","ETHUSD",1752631248535,0.1584,3143.2,3142.7,5.20209997]
["bitfinex","ETHUSD",1752631248701,0.1584,3143.2,3143.0,3.18159705]
["bitfinex","ETHUSD",1752631249208,0.1584,3143.2,3142.8,3.71799154]
["bitfinex","ETHUSD",1752631249537,0.6265,3143.2,3142.8,3.18187105]
["bitfinex","ETHUSD",1752631250050,0.4681,3143.1,3142.7,4.76799997]
["bitfinex","ETHUSD",1752631250216,0.4681,3143.0,3142.7,4.76799997]
["bitfinex","ETHUSD",1752631250542,0.1584,3142.9,3142.7,4.76799997]
["bitfinex","ETHUSD",1752631251355,3.18136613,3143.4,3142.8,3.18180145]
["bitfinex","ETHUSD",1752631251356,0.1584,3143.2,3142.8,3.18180145]
["bitfinex","ETHUSD",1752631252712,0.1584,3143.2,3142.9,3.1817526]
["bitfinex","ETHUSD",1752631253458,0.1584,3143.2,3143.0,3.18167175]
["bitfinex","ETHUSD",1752631253607,0.8315,3143.6,3143.1,3.18157233]
["bitfinex","ETHUSD",1752631253810,0.1584,3143.5,3143.1,3.18148586]
["bitfinex","ETHUSD",1752631254111,3.18144044,3143.3,3142.8,4.76899997]
["bitfinex","ETHUSD",1752631254307,0.1584,3143.2,3142.8,4.76899997]
["bitfinex","ETHUSD",1752631254512,0.1584,3143.2,3142.8,7.95087425]
["bitfinex","ETHUSD",1752631255306,0.1584,3143.2,3142.8,8.55946538]
["bitfinex","ETHUSD",1752631255709,0.1584,3143.2,3142.8,5.3775911]
["bitfinex","ETHUSD",1752631256393,0.1584,3143.2,3142.9,3.18176876]
["bitfinex","ETHUSD",1752631256513,0.1584,3143.2,3142.8,7.95085261]
["bitfinex","ETHUSD",1752631256712,0.1584,3143.2,3142.9,3.18171052]
["bitfinex","ETHUSD",1752631256949,0.8001,3143.1,3142.8,4.76899997]
["bitfinex","ETHUSD",1752631257150,3.64978139,3143.0,3142.8,4.76899997]
["bitfinex","ETHUSD",1752631257422,0.4681,3142.9,3142.8,4.76899997]
["bitfinex","ETHUSD",1752631257615,0.8001,3143.5,3143.0,3.18161528]
["bitfinex","ETHUSD",1752631257813,4.932,3143.4,3143.0,3.18161528]
["bitfinex","ETHUSD",1752631258117,4.932,3143.4,3143.1,3.18148827]
["bitfinex","ETHUSD",1752631258435,4.932,3143.4,3143.0,3.18163227]
["bitfinex","ETHUSD",1752631258637,4.932,3143.4,3143.1,3.18154151]
["bitfinex","ETHUSD",1752631259311,4.932,3143.4,3143.0,4.76799997]
["bitfinex","ETHUSD",1752631260227,4.932,3143.4,3143.0,7.94965743]
["bitfinex","ETHUSD",1752631260526,4.932,3143.4,3143.1,3.18148914]
["bitfinex","ETHUSD",1752631261047,4.932,3143.4,3143.0,4.76799997]
["bitfinex","ETHUSD",1752631261228,8.57573239,3143.4,3143.0,4.76799997]
["bitfinex","ETHUSD",1752631262133,3.98918854,3143.3,3143.0,4.76799997]
["bitfinex","ETHUSD",1752631262865,0.8078,3143.3,3143.0,4.76799997]
["bitfinex","ETHUSD",1752631264066,0.4624,3143.2,3143.0,4.76799997]
["bitfinex","ETHUSD",1752631264237,0.4624,3143.1,3143.0,4.76799997]
["bitfinex","ETHUSD",1752631264442,5.3954,3143.1,3143.0,4.76799997]
["bitfinex","ETHUSD",1752631264645,5.3954,3143.1,3142.8,0.001]
["bitfinex","ETHUSD",1752631265055,3.18093222,3143.8,3142.8,0.001]
["bitfinex","ETHUSD",1752631265056,3.18084843,3143.9,3143.4,3.18125133]
["bitfinex","ETHUSD",1752631265252,7.934,3143.9,3143.4,3.18125133]
["bitfinex","ETHUSD",1752631265430,3.0,3143.8,3143.4,3.64075133]
["bitfinex","ETHUSD",1752631265769,0.4624,3144.1,3143.5,0.7681]
["bitfinex","ETHUSD",1752631265943,4.933,3144.0,3143.8,3.18085809]
["bitfinex","ETHUSD",1752631266142,4.933,3144.0,3143.5,5.53609997]
["bitfinex","ETHUSD",1752631266445,4.933,3144.0,3143.5,8.71724517]
["bitfinex","ETHUSD",1752631266644,4.933,3144.0,3143.7,3.18090535]
["bitfinex","ETHUSD",1752631266967,1.2796,3143.9,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631267140,0.1584,3143.8,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631267464,3.64333557,3143.8,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631267683,0.1584,3143.6,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631268574,4.933,3144.0,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631268780,8.27206841,3144.0,3143.5,7.94912267]
["bitfinex","ETHUSD",1752631268985,8.27206841,3144.0,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631269150,8.73446841,3144.0,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631269872,3.18083833,3143.9,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631270077,3.18089552,3143.8,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631270284,3.18097581,3143.7,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631270445,3.18089691,3143.8,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631272360,3.18079897,3143.9,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631272787,3.18087885,3143.8,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631273479,8.27208229,3144.0,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631273480,3.18106629,3143.6,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631273869,3.33941633,3143.7,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631274069,3.18106629,3143.6,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631274585,4.43466629,3143.6,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631276406,25.41109029,3143.6,3143.5,4.76799997]
["bitfinex","ETHUSD",1752631276559,3.18150159,3143.2,3143.0,0.001]
["bitfinex","ETHUSD",1752631276760,8.90987233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631276990,9.37227233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631278486,33.34869633,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631280397,0.7983,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631280590,4.931,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631280894,4.93,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631285995,8.11157233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631286227,30.31119633,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631288115,4.93,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631288321,4.93,3143.1,3143.0,3.18267356]
["bitfinex","ETHUSD",1752631288516,0.1584,3143.4,3143.1,3.18151802]
["bitfinex","ETHUSD",1752631288718,4.93,3143.3,3143.1,3.18151802]
["bitfinex","ETHUSD",1752631289487,3.18291308,3143.8,3143.3,3.18136989]
["bitfinex","ETHUSD",1752631289488,0.002,3143.8,3143.3,3.18136989]
["bitfinex","ETHUSD",1752631289688,5.0894,3143.6,3143.3,3.18132198]
["bitfinex","ETHUSD",1752631290529,5.0894,3143.6,3143.4,3.18125046]
["bitfinex","ETHUSD",1752631291224,5.0894,3143.6,3143.3,3.18133907]
["bitfinex","ETHUSD",1752631291597,5.0894,3143.6,3143.2,3.18142039]
["bitfinex","ETHUSD",1752631291795,5.0894,3143.6,3143.1,3.79366433]
["bitfinex","ETHUSD",1752631292023,5.0894,3143.6,3143.2,3.18139579]
["bitfinex","ETHUSD",1752631292223,5.0894,3143.6,3143.1,0.1584]
["bitfinex","ETHUSD",1752631292531,5.0894,3143.6,3143.2,3.1814101]
["bitfinex","ETHUSD",1752631293329,8.72370818,3143.6,3143.1,0.1584]
["bitfinex","ETHUSD",1752631293553,3.18147111,3143.2,3143.1,0.1584]
["bitfinex","ETHUSD",1752631293715,0.1584,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631294027,0.6116,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631294431,3.79317233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631295227,8.72317233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631295737,9.06947233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631295910,9.52267233,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631297331,30.49909633,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631297535,34.04909633,3143.1,3143.0,0.001]
["bitfinex","ETHUSD",1752631297743,34.04909633,3143.1,3143.0,1e-08]
["bitfinex","ETHUSD",1752631297951,4.51567728,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631298154,33.42210128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631298527,33.87530128,3142.7,3142.6,0.001]
["bitfinex","ETHUSD",1752631299140,33.87530128,3142.7,3142.6,1e-08]
["bitfinex","ETHUSD",1752631300739,33.87530128,3142.7,3142.5,1e-08]
["bitfinex","ETHUSD",1752631300740,6.73207853,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752631300904,28.97290253,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752631301308,37.90390253,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752631302215,33.90390253,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752631302421,12.92747853,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752631302817,33.90390253,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752631309024,37.90390253,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752631313373,38.29468864,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752631313801,37.90390253,3142.6,3142.5,1e-08]
["bitfinex","ETHUSD",1752631316972,37.90390253,3142.6,3141.7,0.001]
["bitfinex","ETHUSD",1752631316973,7.54988878,3141.8,3141.7,0.001]
["bitfinex","ETHUSD",1752631317130,33.45831278,3141.8,3141.7,1e-08]
["bitfinex","ETHUSD",1752631317335,33.91151278,3141.8,3141.7,1e-08]
["bitfinex","ETHUSD",1752631319443,34.07174435,3141.8,3141.7,1e-08]
["bitfinex","ETHUSD",1752631323087,29.90931278,3141.8,3141.7,1e-08]
["bitfinex","ETHUSD",1752631323385,32.64231278,3141.8,3141.7,1e-08]
["bitfinex","ETHUSD",1752631323767,24.15931278,3141.8,3141.7,1e-08]
["bitfinex","ETHUSD",1752631323992,20.976424,3141.8,3141.7,1.28330001]
["bitfinex","ETHUSD",1752631324292,28.909424,3141.8,3141.7,1.28330001]
["bitfinex","ETHUSD",1752631324861,7.933,3141.8,3141.7,1.28330001]
["bitfinex","ETHUSD",1752631328271,11.11588878,3141.8,3141.7,1.28330001]
["bitfinex","ETHUSD",1752631328602,7.933,3141.8,3141.7,1.28330001]
["bitfinex","ETHUSD",1752631329099,11.11588878,3141.8,3141.7,1.28330001]
["bitfinex","ETHUSD",1752631329304,7.933,3141.8,3141.7,1.28330001]
["bitfinex","ETHUSD",1752631330200,5.0914,3141.8,3141.7,1.28330001]
["bitfinex","ETHUSD",1752631330498,4.933,3141.8,3141.7,1.63039832]
["bitfinex","ETHUSD",1752631330804,0.1584,3142.0,3141.7,4.81331768]
["bitfinex","ETHUSD",1752631331099,0.1584,3142.0,3141.7,4.34025681]
["bitfinex","ETHUSD",1752631331100,4.932,3141.9,3141.7,4.34025681]
["bitfinex","ETHUSD",1752631331257,4.932,3141.9,3141.8,0.4731]
["bitfinex","ETHUSD",1752631331858,4.932,3141.9,3141.8,3.65598878]
["bitfinex","ETHUSD",1752631332059,0.1584,3142.0,3141.9,3.99208748]
["bitfinex","ETHUSD",1752631332287,5.0904,3142.3,3142.1,3.18256794]
["bitfinex","ETHUSD",1752631332686,5.0904,3142.3,3142.2,0.4731]
["bitfinex","ETHUSD",1752631335414,5.0904,3142.3,3142.0,0.8093]
["bitfinex","ETHUSD",1752631335577,3.18258489,3142.1,3141.8,0.8191]
["bitfinex","ETHUSD",1752631335783,24.15913627,3142.0,3141.8,0.8191]
["bitfinex","ETHUSD",1752631336107,8.27218748,3141.9,3141.8,0.8191]
["bitfinex","ETHUSD",1752631336265,5.0894,3141.9,3141.8,0.8191]
["bitfinex","ETHUSD",1752631336703,8.27218748,3141.9,3141.8,0.8191]
["bitfinex","ETHUSD",1752631337080,3.18288878,3141.8,3141.7,1e-08]
["bitfinex","ETHUSD",1752631339304,8.27218978,3141.9,3141.7,1e-08]
["bitfinex","ETHUSD",1752631339305,8.27223649,3141.9,3141.7,1e-08]
["bitfinex","ETHUSD",1752631339596,3.18288878,3141.8,3141.7,1e-08]
["bitfinex","ETHUSD",1752631340012,3.18288878,3141.8,3141.4,0.001]
["bitfinex","ETHUSD",1752631340013,6.73319274,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1752631340168,33.40031674,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1752631340368,33.84431674,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1752631341989,33.84431674,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631343915,27.15961674,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631344076,32.09061674,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631344419,11.11419274,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631345114,8.11419274,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631347711,8.11419274,3141.5,3141.4,0.47310001]
["bitfinex","ETHUSD",1752631349817,8.11419274,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631351605,29.09061674,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631352529,33.86831674,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631353805,27.15961674,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631354022,11.11419274,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631354813,0.8,3141.8,3141.4,0.46830001]
["bitfinex","ETHUSD",1752631354814,0.002,3141.8,3141.4,0.46830001]
["bitfinex","ETHUSD",1752631355036,0.1584,3141.6,3141.4,0.46830001]
["bitfinex","ETHUSD",1752631355215,0.1584,3141.6,3141.5,0.4683]
["bitfinex","ETHUSD",1752631355538,0.1584,3141.6,3141.5,1.2953]
["bitfinex","ETHUSD",1752631355692,0.002,3141.8,3141.7,4.0099901]
["bitfinex","ETHUSD",1752631355892,0.002,3141.8,3141.7,8.77799007]
["bitfinex","ETHUSD",1752631356095,0.1584,3142.6,3141.9,0.827]
["bitfinex","ETHUSD",1752631356288,4.931,3142.5,3142.4,0.827]
["bitfinex","ETHUSD",1752631356562,4.931,3142.5,3142.4,1.2953]
["bitfinex","ETHUSD",1752631356732,8.11317979,3142.5,3142.4,0.827]
["bitfinex","ETHUSD",1752631357228,3.18242729,3142.3,3142.0,1.2953]
["bitfinex","ETHUSD",1752631357440,3.18242729,3142.3,3141.2,0.001]
["bitfinex","ETHUSD",1752631357441,3.18319274,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1752631357732,6.18319274,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1752631357943,0.798,3142.1,3141.2,0.001]
["bitfinex","ETHUSD",1752631358143,3.0,3141.9,3141.4,0.46830001]
["bitfinex","ETHUSD",1752631358345,3.1829901,3141.7,3141.4,1e-08]
["bitfinex","ETHUSD",1752631358640,3.18319274,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631358826,24.15961674,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631359027,27.58931674,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631360113,6.61289274,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631360424,27.58931674,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631362113,28.13931674,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631362318,33.08431674,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631364708,33.08631674,3141.5,3141.4,1e-08]
["bitfinex","ETHUSD",1752631366943,33.08631674,3141.5,3141.2,1e-08]
["bitfinex","ETHUSD",1752631366944,7.5657954,3141.3,3141.2,1e-08]
["bitfinex","ETHUSD",1752631367255,42.81737751,3141.3,3141.2,1e-08]
["bitfinex","ETHUSD",1752631367464,43.24707751,3141.3,3141.2,1e-08]
["bitfinex","ETHUSD",1752631368708,47.24707751,3141.3,3141.2,1e-08]
["bitfinex","ETHUSD",1752631370913,37.9129194,3141.3,3141.2,1e-08]
["bitfinex","ETHUSD",1752631371259,47.24907751,3141.3,3141.2,1e-08]
["bitfinex","ETHUSD",1752631371442,7.52481054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631371617,33.44223454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631371947,33.87193454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631374665,27.16093454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631374952,27.16093454,3140.2,3140.1,0.46830001]
["bitfinex","ETHUSD",1752631374953,25.919424,3140.2,3140.1,0.46830001]
["bitfinex","ETHUSD",1752631375460,29.10393454,3140.2,3140.1,0.46830001]
["bitfinex","ETHUSD",1752631375633,25.919424,3140.2,3140.1,0.46830001]
["bitfinex","ETHUSD",1752631375835,4.943,3140.2,3140.1,0.46830001]
["bitfinex","ETHUSD",1752631376154,4.944,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631376360,8.12851054,3140.2,3140.1,0.46830001]
["bitfinex","ETHUSD",1752631377465,33.84143454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631378171,32.65493454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631378539,32.11093454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631378731,3.18448345,3140.3,3140.1,1e-08]
["bitfinex","ETHUSD",1752631378925,8.13451054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631379258,4.954,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631380656,4.954,3140.2,3140.1,0.44730001]
["bitfinex","ETHUSD",1752631381063,8.13851054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631381379,29.56513454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631381545,32.66493454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631382874,32.11493454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631383075,27.16093454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631383280,32.11393454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631384172,33.11413454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631384736,32.11393454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631385365,32.11293454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631387365,11.13651054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631387568,32.11293454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631387873,11.13651054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631388450,3.0,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631388642,7.647,3140.6,3140.1,1e-08]
["bitfinex","ETHUSD",1752631388846,0.1592,3140.2,3140.1,0.44730001]
["bitfinex","ETHUSD",1752631389071,5.1082,3140.2,3140.1,0.44730001]
["bitfinex","ETHUSD",1752631391084,8.29271054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631391380,29.26913454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631391683,32.71933454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631392481,32.26913454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631395158,32.71933454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631396781,32.26413454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631397676,29.26413454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631398051,5.1032,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631398984,8.28771054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631399754,29.88983479,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631399965,33.46483454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631400283,34.01483454,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752631406092,0.8008,3139.6,3138.9,0.002]
["bitfinex","ETHUSD",1752631406292,3.18532203,3139.4,3139.0,0.801]
["bitfinex","ETHUSD",1752631406640,8.28664422,3139.3,3139.1,0.4473]
["bitfinex","ETHUSD",1752631406765,8.28664422,3139.3,3139.0,1.72480616]
["bitfinex","ETHUSD",1752631406972,8.28664422,3139.3,3139.2,0.4473]
["bitfinex","ETHUSD",1752631407194,8.2866235,3139.3,3139.2,0.4473]
["bitfinex","ETHUSD",1752631407380,8.2866235,3139.3,3139.0,1.72480616]
["bitfinex","ETHUSD",1752631407586,8.2866235,3139.3,3139.0,1.2483]
["bitfinex","ETHUSD",1752631407885,8.2866235,3139.3,3139.0,1.2503]
["bitfinex","ETHUSD",1752631408467,5.1012,3139.3,3139.0,1.2503]
["bitfinex","ETHUSD",1752631409102,5.1012,3139.3,3139.0,0.803]
["bitfinex","ETHUSD",1752631409295,5.1012,3139.3,3139.1,0.4735]
["bitfinex","ETHUSD",1752631409687,8.28666176,3139.3,3139.1,0.4735]
["bitfinex","ETHUSD",1752631410011,8.28666176,3139.3,3139.0,0.803]
["bitfinex","ETHUSD",1752631410570,3.18562645,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1752631410801,8.12362645,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1752631411369,8.58162645,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1752631414695,8.12362645,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1752631415710,3.18562645,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1752631416008,8.12162645,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1752631417425,32.55605045,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1752631417608,33.92965045,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1752631420082,33.47165045,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1752631420507,33.92965045,3139.1,3139.0,0.002]
["bitfinex","ETHUSD",1752631422621,33.92965045,3139.1,3139.0,1e-08]
["bitfinex","ETHUSD",1752631424422,12.95322645,3139.1,3139.0,1e-08]
["bitfinex","ETHUSD",1752631424605,33.92965045,3139.1,3139.0,1e-08]
["bitfinex","ETHUSD",1752631425518,6.89492793,3139.0,3138.9,1e-08]
["bitfinex","ETHUSD",1752631425738,6.73582943,3138.9,3138.8,1e-08]
["bitfinex","ETHUSD",1752631426029,33.93135343,3138.9,3138.8,1e-08]
["bitfinex","ETHUSD",1752631427221,4.5619447,3137.9,3137.8,0.002]
["bitfinex","ETHUSD",1752631427431,32.6492687,3137.9,3137.8,0.002]
["bitfinex","ETHUSD",1752631427998,32.88598943,3137.9,3137.8,0.002]
["bitfinex","ETHUSD",1752631428638,33.34398943,3137.9,3137.8,0.002]
["bitfinex","ETHUSD",1752631428926,32.88598943,3137.9,3137.8,0.002]
["bitfinex","ETHUSD",1752631429279,32.0992687,3137.9,3137.8,0.002]
["bitfinex","ETHUSD",1752631430696,33.1072687,3137.9,3137.8,0.002]
["bitfinex","ETHUSD",1752631431134,34.12598295,3137.9,3137.8,0.002]
["bitfinex","ETHUSD",1752631435135,33.66798295,3137.9,3137.8,0.002]
["bitfinex","ETHUSD",1752631435537,3.18760383,3137.2,3136.9,1.0867]
["bitfinex","ETHUSD",1752631435752,4.937,3137.1,3136.9,1.0867]
["bitfinex","ETHUSD",1752631435923,4.937,3137.0,3136.9,0.6132]
["bitfinex","ETHUSD",1752631436681,4.937,3137.0,3136.9,1.0867]
["bitfinex","ETHUSD",1752631436824,4.937,3137.0,3136.9,1.51416506]
["bitfinex","ETHUSD",1752631437459,5.0962,3137.0,3136.9,1.51416506]
["bitfinex","ETHUSD",1752631437626,5.0962,3137.0,3136.9,1.0867]
["bitfinex","ETHUSD",1752631438464,5.0962,3137.0,3136.9,0.6132]
["bitfinex","ETHUSD",1752631438958,5.0962,3137.0,3136.6,0.7629]
["bitfinex","ETHUSD",1752631439180,3.34726388,3136.7,3136.6,0.7629]
["bitfinex","ETHUSD",1752631439355,8.28526388,3136.7,3136.6,0.7629]
["bitfinex","ETHUSD",1752631439526,5.0972,3136.7,3136.6,0.7629]
["bitfinex","ETHUSD",1752631439731,0.1592,3136.7,3136.6,1.2003]
["bitfinex","ETHUSD",1752631440036,5.0972,3136.7,3136.6,1.2003]
["bitfinex","ETHUSD",1752631440241,0.1592,3136.7,3136.6,0.7629]
["bitfinex","ETHUSD",1752631440452,5.2297,3138.9,3137.6,3.18708757]
["bitfinex","ETHUSD",1752631440654,29.10735492,3138.8,3137.7,1.2212]
["bitfinex","ETHUSD",1752631440867,24.16252331,3138.7,3137.7,1.2212]
["bitfinex","ETHUSD",1752631441184,3.18654005,3138.2,3137.0,0.8303]
["bitfinex","ETHUSD",1752631441363,3.18758182,3137.2,3137.0,0.8303]
["bitfinex","ETHUSD",1752631441689,3.18834635,3136.5,3135.9,0.7841]
["bitfinex","ETHUSD",1752631441846,3.18847922,3136.3,3135.9,0.7841]
["bitfinex","ETHUSD",1752631442044,3.18877551,3136.0,3135.9,0.7841]
["bitfinex","ETHUSD",1752631442246,4.975,3136.0,3135.2,3.97363975]
["bitfinex","ETHUSD",1752631442460,20.976424,3135.9,3135.3,0.4374]
["bitfinex","ETHUSD",1752631442777,3.18868771,3136.1,3135.3,0.4374]
["bitfinex","ETHUSD",1752631442963,1.55069204,3138.5,3135.7,3.18907508]
["bitfinex","ETHUSD",1752631442964,0.8152,3136.7,3135.7,3.18907508]
["bitfinex","ETHUSD",1752631443279,3.0,3136.5,3135.8,1.2548]
["bitfinex","ETHUSD",1752631443482,3.0,3136.5,3135.9,0.4374]
["bitfinex","ETHUSD",1752631443776,4.981,3136.4,3136.0,0.44437739]
["bitfinex","ETHUSD",1752631443978,4.981,3136.4,3136.0,0.88177739]
["bitfinex","ETHUSD",1752631444155,4.982,3136.3,3136.2,0.7873]
["bitfinex","ETHUSD",1752631444362,4.982,3136.5,3136.2,1.2247]
["bitfinex","ETHUSD",1752631444683,3.18710271,3137.7,3136.1,3.18858478]
["bitfinex","ETHUSD",1752631444684,0.8223,3137.7,3136.6,0.7967]
["bitfinex","ETHUSD",1752631444861,29.14757341,3137.6,3136.7,3.62546388]
["bitfinex","ETHUSD",1752631445057,3.0,3137.4,3136.7,3.62546388]
["bitfinex","ETHUSD",1752631445356,3.18774824,3137.1,3136.6,0.7967]
["bitfinex","ETHUSD",1752631445557,25.959424,3137.0,3136.6,1.2389401]
["bitfinex","ETHUSD",1752631445752,20.976424,3136.9,3136.6,1.6763401]
["bitfinex","ETHUSD",1752631446268,20.976424,3136.9,3136.6,0.4374]
["bitfinex","ETHUSD",1752631446787,20.976424,3136.9,3136.3,1.23802848]
["bitfinex","ETHUSD",1752631446788,3.63425079,3138.4,3137.1,0.8316]
["bitfinex","ETHUSD",1752631446961,20.976424,3138.3,3137.3,0.8316]
["bitfinex","ETHUSD",1752631447150,3.18690849,3137.9,3137.3,0.8316]
["bitfinex","ETHUSD",1752631447351,3.18733959,3137.5,3137.0,0.8235]
["bitfinex","ETHUSD",1752631447550,4.993,3137.5,3137.0,0.8235]
["bitfinex","ETHUSD",1752631447844,3.1871566,3137.6,3137.1,0.4374]
["bitfinex","ETHUSD",1752631448052,3.0,3137.7,3137.1,0.4374]
["bitfinex","ETHUSD",1752631448053,4.995,3137.5,3137.1,3.62502605]
["bitfinex","ETHUSD",1752631448248,4.995,3137.5,3137.2,0.4374]
["bitfinex","ETHUSD",1752631448792,4.995,3137.7,3137.3,3.62476701]
["bitfinex","ETHUSD",1752631448974,3.0,3138.1,3137.0,0.8235]
["bitfinex","ETHUSD",1752631448975,4.995,3137.6,3137.0,0.8235]
["bitfinex","ETHUSD",1752631449182,4.995,3137.6,3137.0,4.0112589]
["bitfinex","ETHUSD",1752631449686,20.976424,3137.5,3137.0,0.8235]
["bitfinex","ETHUSD",1752631449854,24.16367499,3137.5,3137.0,0.8235]
["bitfinex","ETHUSD",1752631450057,21.424324,3137.4,3136.7,0.7884]
["bitfinex","ETHUSD",1752631450290,29.16096731,3137.3,3136.7,0.7884]
["bitfinex","ETHUSD",1752631450452,0.1592,3136.9,3136.7,0.7884]
["bitfinex","ETHUSD",1752631450651,4.998,3136.8,3136.4,0.937]
["bitfinex","ETHUSD",1752631450986,4.998,3136.8,3136.4,0.7778]
["bitfinex","ETHUSD",1752631450987,5.1572,3136.8,3136.4,0.7778]
["bitfinex","ETHUSD",1752631452378,20.976424,3136.7,3136.4,0.7778]
["bitfinex","ETHUSD",1752631452583,0.1592,3136.6,3136.4,0.7778]
["bitfinex","ETHUSD",1752631452983,0.1592,3136.6,3136.4,3.96608371]
["bitfinex","ETHUSD",1752631453195,4.994,3136.9,3136.5,0.4374]
["bitfinex","ETHUSD",1752631453397,5.1532,3137.1,3136.8,3.18790418]
["bitfinex","ETHUSD",1752631453717,5.1532,3137.1,3136.9,0.4374]
["bitfinex","ETHUSD",1752631454059,1.2373,3138.0,3136.7,0.7975]
["bitfinex","ETHUSD",1752631454060,5.1552,3137.3,3137.0,0.4374]
["bitfinex","ETHUSD",1752631454265,4.996,3137.3,3136.7,0.7975]
["bitfinex","ETHUSD",1752631454484,0.1592,3137.0,3136.7,0.7975]
["bitfinex","ETHUSD",1752631455493,4.994,3136.9,3136.7,0.7975]
["bitfinex","ETHUSD",1752631455701,0.1592,3136.8,3136.3,0.1592]
["bitfinex","ETHUSD",1752631455859,4.995,3136.9,3136.2,0.798]
["bitfinex","ETHUSD",1752631456064,0.1592,3136.4,3136.2,0.798]
["bitfinex","ETHUSD",1752631458261,0.1592,3136.4,3135.9,0.1592]
["bitfinex","ETHUSD",1752631458686,0.1592,3136.4,3135.9,3.78546939]
["bitfinex","ETHUSD",1752631458875,0.1592,3136.4,3136.0,0.89231694]
["bitfinex","ETHUSD",1752631459083,0.1592,3136.4,3136.1,0.4374]
["bitfinex","ETHUSD",1752631459467,0.1592,3136.4,3135.9,3.37992718]
["bitfinex","ETHUSD",1752631459670,0.1592,3136.4,3136.1,0.4374]
["bitfinex","ETHUSD",1752631459968,0.1592,3136.4,3135.9,3.34803841]
["bitfinex","ETHUSD",1752631460298,0.1592,3136.4,3135.9,3.81732718]
["bitfinex","ETHUSD",1752631460499,0.8279,3136.9,3135.9,3.81732718]
["bitfinex","ETHUSD",1752631460500,3.18781615,3137.0,3136.4,3.18836865]
["bitfinex","ETHUSD",1752631460800,0.1592,3136.7,3136.4,0.8183]
["bitfinex","ETHUSD",1752631460987,5.1572,3136.9,3136.5,0.46928267]
["bitfinex","ETHUSD",1752631461184,0.1592,3136.9,3136.5,0.4374]
["bitfinex","ETHUSD",1752631461391,3.34706742,3136.9,3136.4,0.9775]
["bitfinex","ETHUSD",1752631461802,3.34706742,3136.9,3136.4,1.43783479]
["bitfinex","ETHUSD",1752631461973,0.1592,3136.9,3136.4,4.62620305]
["bitfinex","ETHUSD",1752631462174,0.1592,3136.9,3136.5,3.18825709]
["bitfinex","ETHUSD",1752631462374,0.1592,3136.9,3136.4,0.9775]
["bitfinex","ETHUSD",1752631462602,3.18826717,3136.5,3136.1,0.9775]
["bitfinex","ETHUSD",1752631462906,8.18619752,3136.6,3136.1,5.58629997]
["bitfinex","ETHUSD",1752631463108,3.34759167,3136.4,3135.8,0.9775]
["bitfinex","ETHUSD",1752631463432,3.18873334,3136.1,3135.5,3.18927751]
["bitfinex","ETHUSD",1752631463716,3.18916278,3135.7,3135.1,0.7592]
["bitfinex","ETHUSD",1752631463902,0.1592,3135.6,3135.1,0.7592]
["bitfinex","ETHUSD",1752631464107,0.1592,3135.6,3135.1,3.94886478]
["bitfinex","ETHUSD",1752631464590,0.1592,3135.6,3135.2,3.18957875]
["bitfinex","ETHUSD",1752631464774,0.1592,3135.6,3135.2,0.4374]
["bitfinex","ETHUSD",1752631464975,5.1572,3135.8,3135.3,3.65870856]
["bitfinex","ETHUSD",1752631465175,5.1572,3135.8,3135.3,1.24597213]
["bitfinex","ETHUSD",1752631465497,5.1572,3135.8,3135.4,0.4374]
["bitfinex","ETHUSD",1752631465700,5.1572,3135.8,3135.6,3.18917826]
["bitfinex","ETHUSD",1752631465897,0.1592,3135.8,3135.7,3.94818058]
["bitfinex","ETHUSD",1752631466211,5.1562,3136.1,3135.7,0.7591]
["bitfinex","ETHUSD",1752631466521,3.18878333,3136.0,3135.7,0.7591]
["bitfinex","ETHUSD",1752631466678,0.1592,3135.9,3135.7,0.7591]
["bitfinex","ETHUSD",1752631468321,3.34808008,3135.9,3135.7,0.7591]
["bitfinex","ETHUSD",1752631468486,0.1592,3135.9,3135.7,0.7591]
["bitfinex","ETHUSD",1752631470284,3.34807934,3135.9,3135.4,3.38045087]
["bitfinex","ETHUSD",1752631470477,3.34807934,3135.9,3135.4,0.9148]
["bitfinex","ETHUSD",1752631470684,3.18903005,3135.8,3135.4,0.1592]
["bitfinex","ETHUSD",1752631471392,3.18915615,3135.7,3135.3,4.76799997]
["bitfinex","ETHUSD",1752631471610,3.18922795,3135.6,3135.3,4.76799997]
["bitfinex","ETHUSD",1752631471784,3.34842795,3135.6,3135.1,0.7556]
["bitfinex","ETHUSD",1752631472114,0.1592,3135.6,3135.1,0.7556]
["bitfinex","ETHUSD",1752631472412,3.189284,3135.5,3135.1,0.7556]
["bitfinex","ETHUSD",1752631472715,0.5905,3135.6,3135.1,0.7556]
["bitfinex","ETHUSD",1752631473097,3.77970117,3135.6,3135.1,3.94528774]
["bitfinex","ETHUSD",1752631473303,3.18929161,3135.5,3135.1,0.7556]
["bitfinex","ETHUSD",1752631473489,3.34842901,3135.6,3135.1,0.7556]
["bitfinex","ETHUSD",1752631473818,0.1592,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1752631474183,3.34838358,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1752631474393,0.1592,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1752631475220,3.34838371,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1752631475415,0.1592,3135.6,3135.4,0.002]
["bitfinex","ETHUSD",1752631477136,0.1592,3135.6,3135.4,0.3211558]
["bitfinex","ETHUSD",1752631477334,4.981,3136.0,3135.6,0.7556]
["bitfinex","ETHUSD",1752631477538,8.16977847,3136.0,3135.6,0.9148]
["bitfinex","ETHUSD",1752631477701,8.16977847,3136.0,3135.4,3.19136573]
["bitfinex","ETHUSD",1752631477702,0.4313,3135.9,3135.5,4.76799997]
["bitfinex","ETHUSD",1752631478017,5.1422,3136.0,3135.6,0.03189182]
["bitfinex","ETHUSD",1752631478218,5.1422,3136.0,3135.5,7.95722258]
["bitfinex","ETHUSD",1752631478622,5.1422,3136.0,3135.5,4.76799997]
["bitfinex","ETHUSD",1752631478787,8.3309947,3136.0,3135.5,4.76799997]
["bitfinex","ETHUSD",1752631479212,5.1422,3136.0,3135.5,4.76799997]
["bitfinex","ETHUSD",1752631479413,3.18909198,3135.7,3135.5,4.76799997]
["bitfinex","ETHUSD",1752631479591,3.18910534,3135.7,3135.5,4.76799997]
["bitfinex","ETHUSD",1752631480025,0.1592,3135.8,3135.5,4.76799997]
["bitfinex","ETHUSD",1752631480325,3.18918229,3135.6,3135.5,4.76799997]
["bitfinex","ETHUSD",1752631480491,0.1592,3135.8,3135.5,4.76799997]
["bitfinex","ETHUSD",1752631481051,4.983,3135.8,3135.5,4.76799997]
["bitfinex","ETHUSD",1752631481337,8.17203177,3135.8,3135.5,4.92719997]
["bitfinex","ETHUSD",1752631481932,3.18918229,3135.6,3135.5,4.76799997]
["bitfinex","ETHUSD",1752631482332,3.34838229,3135.6,3135.5,4.76799997]
["bitfinex","ETHUSD",1752631482494,3.77968229,3135.6,3135.5,4.76799997]
["bitfinex","ETHUSD",1752631483531,3.189284,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1752631483733,5.4113,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1752631484451,28.956424,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1752631484592,32.577008,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1752631485891,11.169284,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1752631486223,33.931708,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1752631487719,12.955284,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1752631487902,33.931708,3135.5,3135.4,0.002]
["bitfinex","ETHUSD",1752631488423,3.18979266,3135.0,3134.9,0.002]
["bitfinex","ETHUSD",1752631488631,8.96149266,3135.0,3134.9,0.002]
["bitfinex","ETHUSD",1752631488795,9.39279266,3135.0,3134.9,0.002]
["bitfinex","ETHUSD",1752631489121,3.19030148,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1752631489323,8.17830148,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1752631489521,4.988,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1752631490023,5.001,3134.7,3134.4,0.002]
["bitfinex","ETHUSD",1752631490503,3.19029503,3134.6,3134.4,0.002]
["bitfinex","ETHUSD",1752631490705,3.19030148,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1752631491023,29.59802548,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1752631491227,30.38072548,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1752631491414,33.38072548,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1752631492130,5.0,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1752631492816,8.19030148,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1752631492996,8.36580173,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1752631493198,32.59802548,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1752631494104,33.36292548,3134.5,3134.4,0.002]
["bitfinex","ETHUSD",1752631496430,33.36292548,3134.5,3134.4,1e-08]
["bitfinex","ETHUSD",1752631496431,33.91292548,3134.5,3134.4,1e-08]
["bitfinex","ETHUSD",1752631497629,33.91292548,3134.5,3133.1,0.002]
["bitfinex","ETHUSD",1752631497630,3.19162517,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1752631497832,33.52724917,3133.2,3133.1,0.002]
["bitfinex","ETHUSD",1752631498160,3.19225048,3132.6,3131.6,0.7699]
["bitfinex","ETHUSD",1752631498452,3.19225048,3132.6,3130.8,8.36025683]
["bitfinex","ETHUSD",1752631498453,0.7992,3132.3,3131.7,0.03193153]
["bitfinex","ETHUSD",1752631498612,0.7992,3132.3,3131.5,0.7699]
["bitfinex","ETHUSD",1752631498613,3.19274608,3132.1,3131.5,0.7699]
["bitfinex","ETHUSD",1752631498796,3.19274608,3132.1,3130.9,0.83602568]
["bitfinex","ETHUSD",1752631498797,3.0,3131.9,3130.9,0.83602568]
["bitfinex","ETHUSD",1752631498996,0.1592,3131.4,3130.8,0.1592]
["bitfinex","ETHUSD",1752631499245,5.4792,3131.3,3130.2,4.43017223]
["bitfinex","ETHUSD",1752631499433,6.19447993,3130.4,3130.3,0.1592]
["bitfinex","ETHUSD",1752631499756,5.046,3130.4,3129.5,0.4656]
["bitfinex","ETHUSD",1752631499896,0.7992,3131.1,3128.9,3.19595962]
["bitfinex","ETHUSD",1752631499897,5.051,3130.7,3130.0,3.19488817]
["bitfinex","ETHUSD",1752631500093,3.62969149,3131.4,3130.5,3.19431589]
["bitfinex","ETHUSD",1752631500299,26.027424,3131.3,3130.1,0.86400882]
["bitfinex","ETHUSD",1752631500554,3.19374141,3131.2,3130.5,3.19436793]
["bitfinex","ETHUSD",1752631500756,1.2202,3131.9,3130.4,0.7842]
["bitfinex","ETHUSD",1752631500942,5.838,3132.3,3130.9,9.33615811]
["bitfinex","ETHUSD",1752631501144,0.784,3132.8,3131.4,3.0]
["bitfinex","ETHUSD",1752631501346,20.976424,3132.7,3131.6,3.19325584]
["bitfinex","ETHUSD",1752631501645,5.059,3133.0,3131.9,0.8246]
["bitfinex","ETHUSD",1752631501858,5.059,3133.0,3132.6,3.19216079]
["bitfinex","ETHUSD",1752631502042,5.059,3133.0,3132.7,3.19212755]
["bitfinex","ETHUSD",1752631502226,5.06,3133.1,3132.4,3.19234029]
["bitfinex","ETHUSD",1752631502425,5.06,3133.1,3132.4,0.68824574]
["bitfinex","ETHUSD",1752631502621,5.06,3133.1,3132.5,0.03192338]
["bitfinex","ETHUSD",1752631502850,5.06,3133.1,3132.4,0.68824574]
["bitfinex","ETHUSD",1752631502851,3.19162517,3133.2,3132.4,0.4656]
["bitfinex","ETHUSD",1752631503066,20.976424,3133.1,3132.4,0.4656]
["bitfinex","ETHUSD",1752631503368,0.4362,3133.6,3132.5,0.03192338]
["bitfinex","ETHUSD",1752631503569,1.2663,3133.0,3131.3,0.4656]
["bitfinex","ETHUSD",1752631503731,1.2663,3133.0,3131.5,3.19333947]
["bitfinex","ETHUSD",1752631503732,3.19272595,3132.2,3131.5,3.19333947]
["bitfinex","ETHUSD",1752631503930,5.088,3132.1,3131.4,3.19345979]
["bitfinex","ETHUSD",1752631504125,3.0,3132.8,3131.1,0.7877]
["bitfinex","ETHUSD",1752631504126,0.8301,3133.0,3131.6,0.7877]
["bitfinex","ETHUSD",1752631504432,3.0,3132.8,3131.7,0.49753153]
["bitfinex","ETHUSD",1752631504631,0.8301,3133.0,3131.7,0.49753153]
["bitfinex","ETHUSD",1752631504958,26.063424,3132.9,3132.4,3.19236085]
["bitfinex","ETHUSD",1752631505260,8.088,3133.0,3132.5,3.19231119]
["bitfinex","ETHUSD",1752631505458,5.088,3133.1,3132.6,0.03192236]
["bitfinex","ETHUSD",1752631505657,5.088,3133.1,3132.7,3.19213458]
["bitfinex","ETHUSD",1752631505862,5.088,3133.1,3133.0,3.19182891]
["bitfinex","ETHUSD",1752631506156,5.088,3133.4,3132.9,3.19191111]
["bitfinex","ETHUSD",1752631506966,3.99532967,3133.8,3133.1,3.19172678]
["bitfinex","ETHUSD",1752631506967,3.0,3133.6,3133.1,3.19172678]
["bitfinex","ETHUSD",1752631507127,5.086,3133.5,3133.0,3.19173584]
["bitfinex","ETHUSD",1752631507326,5.086,3133.5,3132.9,0.36575111]
["bitfinex","ETHUSD",1752631507550,5.086,3133.5,3133.1,3.19172548]
["bitfinex","ETHUSD",1752631507755,5.086,3133.5,3133.0,3.19179234]
["bitfinex","ETHUSD",1752631507940,5.086,3133.5,3133.1,3.19172693]
["bitfinex","ETHUSD",1752631508653,5.086,3133.5,3133.0,3.19179099]
["bitfinex","ETHUSD",1752631509145,5.086,3133.5,3133.0,3.86674673]
["bitfinex","ETHUSD",1752631509656,0.1592,3133.6,3133.4,3.19142145]
["bitfinex","ETHUSD",1752631509840,5.079,3133.7,3133.4,3.19142145]
["bitfinex","ETHUSD",1752631510036,5.2382,3133.7,3133.3,3.2234054]
["bitfinex","ETHUSD",1752631510253,5.2382,3133.7,3133.3,0.73778155]
["bitfinex","ETHUSD",1752631510775,0.4362,3135.3,3133.5,10.14035811]
["bitfinex","ETHUSD",1752631510940,7.665,3136.6,3133.9,3.19082928]
["bitfinex","ETHUSD",1752631510941,3.19025656,3134.6,3133.9,3.19082928]
["bitfinex","ETHUSD",1752631511271,3.0,3134.6,3133.6,0.4656]
["bitfinex","ETHUSD",1752631511570,3.19012726,3134.7,3133.6,0.4656]
["bitfinex","ETHUSD",1752631511571,5.102,3134.7,3134.1,3.19069506]
["bitfinex","ETHUSD",1752631511734,3.0,3134.6,3134.0,3.19080131]
["bitfinex","ETHUSD",1752631511934,3.0,3134.6,3134.1,3.19069109]
["bitfinex","ETHUSD",1752631512441,1.2542,3135.4,3134.5,3.19026508]
["bitfinex","ETHUSD",1752631512652,3.18965199,3135.2,3134.5,3.19026508]
["bitfinex","ETHUSD",1752631512852,24.16612249,3135.1,3134.4,3.19037253]
["bitfinex","ETHUSD",1752631513067,3.18969849,3135.1,3134.4,3.19037253]
["bitfinex","ETHUSD",1752631513265,3.18969849,3135.1,3134.5,3.190297]
["bitfinex","ETHUSD",1752631514158,3.18976978,3135.1,3134.3,0.7693]
["bitfinex","ETHUSD",1752631514361,3.18976978,3135.1,3134.4,3.19039893]
["bitfinex","ETHUSD",1752631514362,5.099,3135.0,3134.4,3.19039893]
["bitfinex","ETHUSD",1752631514747,5.099,3135.0,3134.6,3.19017366]
["bitfinex","ETHUSD",1752631515136,5.099,3135.0,3134.5,3.1902628]
["bitfinex","ETHUSD",1752631515340,5.099,3135.0,3134.4,3.19036229]
["bitfinex","ETHUSD",1752631515638,5.099,3135.0,3134.5,3.19029065]
["bitfinex","ETHUSD",1752631516139,20.976424,3134.9,3134.3,0.7693]
["bitfinex","ETHUSD",1752631516348,21.412624,3134.9,3133.9,1.2718]
["bitfinex","ETHUSD",1752631516671,24.16650131,3134.8,3134.1,3.1906494]
["bitfinex","ETHUSD",1752631516873,3.19012665,3134.7,3134.1,3.1906494]
["bitfinex","ETHUSD",1752631517477,3.19004006,3134.8,3134.2,3.19059057]
["bitfinex","ETHUSD",1752631517677,3.19000459,3134.8,3134.2,3.19057025]
["bitfinex","ETHUSD",1752631518055,3.19014892,3134.7,3134.1,3.19068209]
["bitfinex","ETHUSD",1752631518249,3.62610804,3134.9,3133.9,4.46262409]
["bitfinex","ETHUSD",1752631518456,3.19015575,3134.7,3134.1,3.19069895]
["bitfinex","ETHUSD",1752631518978,3.19003307,3134.8,3134.2,3.19060211]
["bitfinex","ETHUSD",1752631519449,3.19013455,3134.7,3133.9,2.22706241]
["bitfinex","ETHUSD",1752631519644,3.19013455,3134.7,3134.1,3.19064374]
["bitfinex","ETHUSD",1752631519845,3.1900369,3134.8,3134.2,3.19058922]
["bitfinex","ETHUSD",1752631520179,3.1901111,3134.7,3134.1,3.1906992]
["bitfinex","ETHUSD",1752631520676,3.19003622,3134.8,3134.2,3.19060243]
["bitfinex","ETHUSD",1752631520977,0.1592,3134.8,3134.2,0.1592]
["bitfinex","ETHUSD",1752631521177,0.7954,3134.6,3133.5,0.8062]
["bitfinex","ETHUSD",1752631521377,3.19054564,3134.3,3133.9,0.1592]
["bitfinex","ETHUSD",1752631521540,24.76243406,3134.2,3133.5,0.8062]
["bitfinex","ETHUSD",1752631521746,0.1592,3133.9,3133.5,0.8062]
["bitfinex","ETHUSD",1752631521972,3.3501686,3133.9,3133.5,0.8062]
["bitfinex","ETHUSD",1752631522378,0.1592,3133.9,3133.5,1.2718]
["bitfinex","ETHUSD",1752631522548,5.081,3134.0,3133.5,1.30371319]
["bitfinex","ETHUSD",1752631522751,0.1592,3134.4,3133.8,0.1592]
["bitfinex","ETHUSD",1752631522951,5.079,3134.3,3133.9,0.03190912]
["bitfinex","ETHUSD",1752631523168,5.079,3134.3,3133.8,0.1592]
["bitfinex","ETHUSD",1752631523169,8.26954198,3134.3,3133.8,0.1592]
["bitfinex","ETHUSD",1752631523487,3.1906281,3134.2,3133.8,0.1592]
["bitfinex","ETHUSD",1752631523662,8.26955252,3134.3,3133.8,0.1592]
["bitfinex","ETHUSD",1752631524385,5.079,3134.3,3133.8,3.35020902]
["bitfinex","ETHUSD",1752631524585,0.1592,3134.4,3133.9,3.68840008]
["bitfinex","ETHUSD",1752631524751,5.082,3134.5,3134.1,0.1592]
["bitfinex","ETHUSD",1752631525082,3.3494444,3134.6,3134.1,0.1592]
["bitfinex","ETHUSD",1752631525257,5.079,3134.5,3134.1,0.1592]
["bitfinex","ETHUSD",1752631525581,8.26936052,3134.5,3134.1,0.1592]
["bitfinex","ETHUSD",1752631525983,3.19051347,3134.3,3134.1,0.1592]
["bitfinex","ETHUSD",1752631526282,3.19044874,3134.4,3134.1,0.1592]
["bitfinex","ETHUSD",1752631526484,8.26930998,3134.5,3134.1,0.1592]
["bitfinex","ETHUSD",1752631526485,8.2693402,3134.5,3134.1,0.1592]
["bitfinex","ETHUSD",1752631527486,5.079,3134.5,3134.1,0.1592]
["bitfinex","ETHUSD",1752631527681,0.1592,3134.6,3134.1,3.3498931]
["bitfinex","ETHUSD",1752631527884,5.074,3134.5,3134.2,0.8292]
["bitfinex","ETHUSD",1752631528060,0.1592,3134.6,3134.2,0.86110606]
["bitfinex","ETHUSD",1752631528266,0.001,3135.0,3134.3,0.4656]
["bitfinex","ETHUSD",1752631528577,0.001,3135.0,3134.5,3.19030148]
["bitfinex","ETHUSD",1752631528884,5.073,3134.9,3134.6,0.03190199]
["bitfinex","ETHUSD",1752631529059,3.19081213,3135.0,3134.4,3.34955701]
["bitfinex","ETHUSD",1752631529250,5.072,3134.9,3134.5,3.22220304]
["bitfinex","ETHUSD",1752631529455,5.072,3134.9,3134.5,0.03190301]
["bitfinex","ETHUSD",1752631529782,3.19080494,3135.0,3134.5,0.03190301]
["bitfinex","ETHUSD",1752631529783,0.001,3135.0,3134.6,3.19019912]
["bitfinex","ETHUSD",1752631529984,0.001,3135.0,3134.7,3.22199552]
["bitfinex","ETHUSD",1752631530174,0.001,3135.0,3134.7,3.84634441]
["bitfinex","ETHUSD",1752631530369,0.001,3135.0,3134.9,3.34909441]
["bitfinex","ETHUSD",1752631530555,0.001,3135.0,3134.9,4.92719997]
["bitfinex","ETHUSD",1752631531086,0.001,3135.0,3134.9,5.39239997]
["bitfinex","ETHUSD",1752631531382,0.001,3135.0,3134.9,4.92719997]
["bitfinex","ETHUSD",1752631531820,3.19079266,3135.0,3134.9,4.76799997]
["bitfinex","ETHUSD",1752631531998,6.66309266,3135.0,3134.9,4.76799997]
["bitfinex","ETHUSD",1752631533880,3.19012834,3134.7,3134.5,0.1592]
["bitfinex","ETHUSD",1752631534468,26.513724,3134.6,3133.6,0.793]
["bitfinex","ETHUSD",1752631534664,3.19112591,3133.7,3133.3,0.793]
["bitfinex","ETHUSD",1752631535588,3.19112591,3133.7,3133.0,3.98476924]
["bitfinex","ETHUSD",1752631535589,0.4723,3133.7,3133.0,3.98476924]
["bitfinex","ETHUSD",1752631536369,3.66343171,3133.7,3133.0,0.793]
["bitfinex","ETHUSD",1752631536555,3.19149524,3133.4,3133.0,0.793]
["bitfinex","ETHUSD",1752631536758,5.067,3133.3,3133.0,0.793]
["bitfinex","ETHUSD",1752631536997,5.067,3133.3,3132.7,0.7909]
["bitfinex","ETHUSD",1752631536998,0.4723,3133.2,3132.7,0.7909]
["bitfinex","ETHUSD",1752631537198,0.4723,3133.1,3132.2,0.7909]
["bitfinex","ETHUSD",1752631537568,3.19220402,3132.7,3132.2,0.7909]
["bitfinex","ETHUSD",1752631537768,3.19229659,3132.6,3132.2,0.7909]
["bitfinex","ETHUSD",1752631537963,3.19236858,3132.5,3131.4,0.4652]
["bitfinex","ETHUSD",1752631538205,3.19236858,3132.5,3131.1,3.19372265]
["bitfinex","ETHUSD",1752631538206,3.19276737,3132.1,3131.8,0.7909]
["bitfinex","ETHUSD",1752631538395,5.069,3132.0,3131.5,0.7909]
["bitfinex","ETHUSD",1752631538731,5.069,3132.0,3130.6,7.663]
["bitfinex","ETHUSD",1752631538732,5.5413,3132.0,3130.6,7.663]
["bitfinex","ETHUSD",1752631538903,3.19305191,3131.8,3131.1,0.7909]
["bitfinex","ETHUSD",1752631539104,0.4723,3131.9,3131.1,0.7909]
["bitfinex","ETHUSD",1752631539303,0.4723,3131.9,3130.6,0.8044]
["bitfinex","ETHUSD",1752631539304,20.976424,3131.8,3130.6,0.8044]
["bitfinex","ETHUSD",1752631539505,5.5423,3131.7,3130.8,3.19404176]
["bitfinex","ETHUSD",1752631539710,3.19325584,3131.6,3130.9,3.22590342]
["bitfinex","ETHUSD",1752631539906,8.73548046,3131.7,3131.0,3.19383046]
["bitfinex","ETHUSD",1752631540107,5.5423,3131.7,3130.9,3.19394189]
["bitfinex","ETHUSD",1752631540306,5.5423,3131.7,3130.6,1.2696]
["bitfinex","ETHUSD",1752631540507,0.4723,3131.7,3131.1,3.19375775]
["bitfinex","ETHUSD",1752631540835,5.069,3131.6,3131.1,3.1937648]
["bitfinex","ETHUSD",1752631541037,5.5413,3131.6,3131.1,3.19369094]
["bitfinex","ETHUSD",1752631541239,5.5413,3131.6,3130.9,3.22582072]
["bitfinex","ETHUSD",1752631541402,5.5413,3131.6,3131.0,3.19386777]
["bitfinex","ETHUSD",1752631541603,5.5413,3131.6,3131.4,3.19345786]
["bitfinex","ETHUSD",1752631541830,5.5413,3131.6,3131.2,3.1936473]
["bitfinex","ETHUSD",1752631542135,5.066,3131.5,3131.2,3.19364891]
["bitfinex","ETHUSD",1752631542447,5.066,3131.5,3130.7,0.03194173]
["bitfinex","ETHUSD",1752631542448,5.5383,3131.5,3130.7,0.03194173]
["bitfinex","ETHUSD",1752631542595,5.5383,3131.5,3131.0,3.19385031]
["bitfinex","ETHUSD",1752631542942,5.5383,3131.5,3131.1,3.19374602]
["bitfinex","ETHUSD",1752631543098,5.064,3131.5,3131.0,0.31938503]
["bitfinex","ETHUSD",1752631543300,0.4723,3132.5,3131.3,0.7927]
["bitfinex","ETHUSD",1752631543600,20.976424,3132.4,3131.3,1.2579]
["bitfinex","ETHUSD",1752631543929,0.8122,3132.8,3131.4,0.4652]
["bitfinex","ETHUSD",1752631544096,0.8122,3132.8,3131.8,3.19305191]
["bitfinex","ETHUSD",1752631544292,5.066,3132.7,3132.5,3.19224132]
["bitfinex","ETHUSD",1752631544526,5.2252,3132.7,3132.1,0.1592]
["bitfinex","ETHUSD",1752631544924,5.2252,3132.7,3132.2,3.19256924]
["bitfinex","ETHUSD",1752631545432,0.001,3135.0,3132.7,0.7994]
["bitfinex","ETHUSD",1752631545648,0.001,3135.0,3134.9,3.98929441]
["bitfinex","ETHUSD",1752631545943,0.001,3135.0,3134.9,5.68847368]
["bitfinex","ETHUSD",1752631546095,0.001,3135.0,3134.9,0.29641544]
["bitfinex","ETHUSD",1752631546298,8.40464365,3135.0,3134.9,0.29641544]
["bitfinex","ETHUSD",1752631546600,5.357,3135.0,3134.9,3.48630985]
["bitfinex","ETHUSD",1752631546834,0.001,3135.0,3134.9,3.48630985]
["bitfinex","ETHUSD",1752631547031,5.362,3135.0,3134.9,3.48630985]
["bitfinex","ETHUSD",1752631547746,5.358,3135.0,3134.9,0.29641544]
["bitfinex","ETHUSD",1752631548648,5.358,3135.0,3134.9,3.48630985]
["bitfinex","ETHUSD",1752631549656,0.001,3135.0,3134.9,3.48630985]
["bitfinex","ETHUSD",1752631549809,5.355,3135.0,3134.9,3.48630985]
["bitfinex","ETHUSD",1752631550311,5.355,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1752631550517,5.355,3135.0,3134.9,3.48610991]
["bitfinex","ETHUSD",1752631550917,5.347,3135.0,3134.9,3.48610991]
["bitfinex","ETHUSD",1752631551120,5.347,3135.0,3134.9,3.48610608]
["bitfinex","ETHUSD",1752631551322,0.001,3135.0,3134.9,3.48610608]
["bitfinex","ETHUSD",1752631551521,5.342,3135.0,3134.9,3.48610608]
["bitfinex","ETHUSD",1752631552633,0.001,3135.0,3134.9,3.48610608]
["bitfinex","ETHUSD",1752631552936,5.34,3135.0,3134.9,3.48610608]
["bitfinex","ETHUSD",1752631553804,5.333,3135.0,3134.9,3.48610608]
["bitfinex","ETHUSD",1752631554000,5.328,3135.0,3134.9,3.48610608]
["bitfinex","ETHUSD",1752631554835,0.001,3135.0,3134.9,3.48610608]
["bitfinex","ETHUSD",1752631555137,0.001,3135.0,3134.9,5.46053209]
["bitfinex","ETHUSD",1752631555436,0.001,3135.0,3134.9,4.99533209]
["bitfinex","ETHUSD",1752631555939,0.001,3135.0,3134.9,5.15453209]
["bitfinex","ETHUSD",1752631556139,0.001,3135.0,3134.9,5.65163103]
["bitfinex","ETHUSD",1752631557005,1e-08,3135.0,3134.9,8.65163103]
["bitfinex","ETHUSD",1752631557207,1e-08,3135.0,3134.9,8.61973209]
["bitfinex","ETHUSD",1752631558229,1e-08,3135.0,3134.9,5.61973209]
["bitfinex","ETHUSD",1752631559136,1e-08,3135.0,3134.9,5.61912968]
["bitfinex","ETHUSD",1752631559704,1e-08,3135.0,3134.9,5.61910652]
["bitfinex","ETHUSD",1752631560309,1e-08,3135.0,3134.9,8.65100546]
["bitfinex","ETHUSD",1752631560505,1e-08,3135.0,3134.9,13.38710649]
["bitfinex","ETHUSD",1752631561342,1e-08,3135.0,3134.9,5.22278607]
["bitfinex","ETHUSD",1752631561528,0.42920001,3135.0,3134.9,5.06358607]
["bitfinex","ETHUSD",1752631561717,3.18999617,3134.8,3134.7,0.24205751]
["bitfinex","ETHUSD",1752631561917,3.1905932,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1752631562228,4.11670865,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1752631562411,3.0,3133.8,3133.2,0.1592]
["bitfinex","ETHUSD",1752631562614,0.1592,3133.3,3133.2,0.23781713]
["bitfinex","ETHUSD",1752631562909,5.4612,3133.3,3133.0,3.19179672]
["bitfinex","ETHUSD",1752631563103,5.4612,3133.3,3133.1,0.31917967]
["bitfinex","ETHUSD",1752631563302,34.196,3133.2,3131.5,0.88279]
["bitfinex","ETHUSD",1752631563504,30.4292,3133.1,3131.5,0.42579]
["bitfinex","ETHUSD",1752631563737,5.302,3133.0,3131.8,3.19298874]
["bitfinex","ETHUSD",1752631563943,5.302,3133.0,3132.3,3.19247807]
["bitfinex","ETHUSD",1752631564102,5.302,3133.0,3132.4,0.31924781]
["bitfinex","ETHUSD",1752631564309,3.62093258,3133.1,3132.4,3.74808589]
["bitfinex","ETHUSD",1752631564507,5.3,3132.9,3132.5,3.19233176]
["bitfinex","ETHUSD",1752631564738,5.3,3132.9,3132.4,0.55572459]
["bitfinex","ETHUSD",1752631564739,0.4292,3132.9,3132.4,0.55572459]
["bitfinex","ETHUSD",1752631564916,0.4292,3132.9,3132.6,3.19216852]
["bitfinex","ETHUSD",1752631565121,5.297,3133.0,3132.5,0.03192338]
["bitfinex","ETHUSD",1752631565435,5.297,3133.0,3132.5,3.1923153]
["bitfinex","ETHUSD",1752631565641,5.7262,3133.0,3132.6,3.19222123]
["bitfinex","ETHUSD",1752631565837,0.4292,3132.9,3132.6,0.3428698]
["bitfinex","ETHUSD",1752631566048,0.4292,3132.8,3132.5,3.19226787]
["bitfinex","ETHUSD",1752631566422,0.4292,3132.7,3132.5,3.19226787]
["bitfinex","ETHUSD",1752631566620,0.4292,3132.7,3132.6,3.19223648]
["bitfinex","ETHUSD",1752631566821,0.4292,3132.7,3132.5,3.19233387]
["bitfinex","ETHUSD",1752631567033,0.4292,3132.7,3132.0,0.7822]
["bitfinex","ETHUSD",1752631567239,0.4292,3132.7,3132.3,3.19252387]
["bitfinex","ETHUSD",1752631567425,0.4292,3132.7,3132.3,3.51177626]
["bitfinex","ETHUSD",1752631567742,0.7668,3133.2,3132.3,0.31925239]
["bitfinex","ETHUSD",1752631567941,5.289,3133.1,3132.7,3.19212567]
["bitfinex","ETHUSD",1752631568141,5.7182,3133.1,3132.7,3.19212567]
["bitfinex","ETHUSD",1752631568344,0.4292,3133.0,3132.7,3.19212567]
["bitfinex","ETHUSD",1752631568543,0.4292,3133.0,3132.8,3.19202375]
["bitfinex","ETHUSD",1752631568749,0.7668,3133.2,3132.9,3.19192203]
["bitfinex","ETHUSD",1752631568929,5.7232,3133.1,3132.7,3.19210703]
["bitfinex","ETHUSD",1752631569125,5.7232,3133.1,3132.0,4.43200995]
["bitfinex","ETHUSD",1752631569126,0.4292,3133.0,3132.0,4.43200995]
["bitfinex","ETHUSD",1752631569438,0.4292,3133.0,3132.1,0.443201]
["bitfinex","ETHUSD",1752631569744,0.4292,3133.0,3132.5,3.19233237]
["bitfinex","ETHUSD",1752631569947,5.294,3133.1,3132.1,0.24491575]
["bitfinex","ETHUSD",1752631569948,0.4292,3132.9,3132.1,0.24491575]
["bitfinex","ETHUSD",1752631570151,0.4292,3132.9,3132.0,3.19276082]
["bitfinex","ETHUSD",1752631570355,3.19221405,3132.7,3132.0,3.19276082]
["bitfinex","ETHUSD",1752631570557,3.19221405,3132.7,3132.1,0.61927608]
["bitfinex","ETHUSD",1752631570756,0.7984,3132.3,3131.0,7.3808076]
["bitfinex","ETHUSD",1752631570963,0.7984,3132.3,3130.7,3.19410822]
["bitfinex","ETHUSD",1752631570964,3.0,3132.1,3130.7,3.19410822]
["bitfinex","ETHUSD",1752631571160,33.19264414,3132.2,3130.5,3.19636015]
["bitfinex","ETHUSD",1752631571161,3.19376223,3131.2,3130.5,0.002]
["bitfinex","ETHUSD",1752631571446,8.50357191,3131.3,3130.7,3.19415858]
["bitfinex","ETHUSD",1752631571649,5.31,3131.3,3130.7,3.19415858]
["bitfinex","ETHUSD",1752631571831,6.1074,3131.4,3130.8,0.03194071]
["bitfinex","ETHUSD",1752631572027,6.1074,3131.4,3131.0,3.19385267]
["bitfinex","ETHUSD",1752631572351,6.1044,3131.4,3131.0,0.64198596]
["bitfinex","ETHUSD",1752631572527,6.5336,3131.4,3130.9,3.19395443]
["bitfinex","ETHUSD",1752631573127,6.5336,3131.4,3130.5,0.24655636]
["bitfinex","ETHUSD",1752631573128,5.306,3131.4,3131.0,0.03193867]
["bitfinex","ETHUSD",1752631573316,0.1592,3131.7,3131.1,0.1592]
["bitfinex","ETHUSD",1752631573521,0.7859,3132.3,3131.3,0.9117]
["bitfinex","ETHUSD",1752631573737,6.2481,3132.3,3131.6,0.1592]
["bitfinex","ETHUSD",1752631573933,6.2481,3132.3,3131.7,3.52063638]
["bitfinex","ETHUSD",1752631574153,6.2481,3132.3,3131.8,3.48861457]
["bitfinex","ETHUSD",1752631574328,6.6773,3132.3,3131.9,0.45482893]
["bitfinex","ETHUSD",1752631574650,6.6773,3132.3,3132.0,0.29562893]
["bitfinex","ETHUSD",1752631574651,6.5181,3132.3,3132.0,0.29562893]
["bitfinex","ETHUSD",1752631574850,6.5181,3132.3,3132.1,0.29562893]
["bitfinex","ETHUSD",1752631575054,6.5181,3132.3,3131.9,0.1592]
["bitfinex","ETHUSD",1752631575257,6.5181,3132.3,3132.2,0.29562199]
["bitfinex","ETHUSD",1752631575552,6.5131,3132.3,3132.2,0.29562199]
["bitfinex","ETHUSD",1752631575758,6.5131,3132.3,3131.9,0.1592]
["bitfinex","ETHUSD",1752631575954,3.19280249,3132.1,3131.9,0.1592]
["bitfinex","ETHUSD",1752631576155,0.4292,3132.2,3131.9,0.1592]
["bitfinex","ETHUSD",1752631576452,6.2431,3132.3,3131.9,0.1592]
["bitfinex","ETHUSD",1752631576453,0.4292,3132.1,3131.9,0.1592]
["bitfinex","ETHUSD",1752631576657,5.295,3132.1,3131.9,0.1592]
["bitfinex","ETHUSD",1752631576825,3.3515539,3132.5,3131.9,3.35212355]
["bitfinex","ETHUSD",1752631577027,5.294,3132.4,3131.9,4.03857902]
["bitfinex","ETHUSD",1752631577228,5.7232,3132.4,3131.9,4.00664953]
["bitfinex","ETHUSD",1752631577558,8.91564124,3132.4,3131.9,0.81372598]
["bitfinex","ETHUSD",1752631577866,5.7232,3132.4,3131.9,0.84565547]
["bitfinex","ETHUSD",1752631578051,8.91568501,3132.4,3131.9,0.81372598]
["bitfinex","ETHUSD",1752631578375,8.91568501,3132.4,3131.9,0.84565547]
["bitfinex","ETHUSD",1752631578526,5.7232,3132.4,3131.9,4.03858039]
["bitfinex","ETHUSD",1752631578727,5.7232,3132.4,3131.9,0.68645547]
["bitfinex","ETHUSD",1752631579038,5.7232,3132.4,3132.0,0.1592]
["bitfinex","ETHUSD",1752631579443,5.7232,3132.4,3132.0,3.35195029]
["bitfinex","ETHUSD",1752631579635,0.1592,3132.5,3132.1,3.19274608]
["bitfinex","ETHUSD",1752631579839,0.1592,3132.5,3132.2,3.19262563]
["bitfinex","ETHUSD",1752631580068,5.282,3132.4,3132.1,3.19272308]
["bitfinex","ETHUSD",1752631580231,5.282,3132.4,3132.0,3.35201526]
["bitfinex","ETHUSD",1752631580433,5.282,3132.4,3132.1,3.1927409]
["bitfinex","ETHUSD",1752631580660,0.1592,3132.5,3132.0,1.29369696]
["bitfinex","ETHUSD",1752631580847,5.28,3132.4,3132.3,0.1592]
["bitfinex","ETHUSD",1752631581373,3.19224378,3132.6,3132.3,0.1592]
["bitfinex","ETHUSD",1752631581551,5.279,3132.5,3132.3,0.1592]
["bitfinex","ETHUSD",1752631581760,5.279,3132.5,3131.8,7.96103019]
["bitfinex","ETHUSD",1752631582084,0.4292,3132.4,3132.1,0.1592]
["bitfinex","ETHUSD",1752631582387,5.279,3132.5,3132.1,3.35188566]
["bitfinex","ETHUSD",1752631582523,5.279,3132.5,3132.1,0.1592]
["bitfinex","ETHUSD",1752631582728,5.279,3132.5,3132.1,3.35193169]
["bitfinex","ETHUSD",1752631583140,5.279,3132.5,3132.2,3.19262012]
["bitfinex","ETHUSD",1752631583475,1.2033,3132.7,3132.2,3.19262012]
["bitfinex","ETHUSD",1752631583476,0.4292,3132.7,3132.4,3.1924117]
["bitfinex","ETHUSD",1752631583625,5.277,3132.6,3132.4,3.1924403]
["bitfinex","ETHUSD",1752631583827,5.271,3132.6,3132.3,0.19112542]
["bitfinex","ETHUSD",1752631584074,5.271,3132.6,3132.3,0.1592]
["bitfinex","ETHUSD",1752631584239,0.4292,3132.5,3132.3,0.1592]
["bitfinex","ETHUSD",1752631584444,0.4292,3132.4,3131.9,4.76799997]
["bitfinex","ETHUSD",1752631584679,0.4292,3132.3,3132.1,0.1592]
["bitfinex","ETHUSD",1752631584844,3.35200608,3132.1,3131.6,0.1592]
["bitfinex","ETHUSD",1752631585035,0.4292,3132.0,3131.6,0.1592]
["bitfinex","ETHUSD",1752631585230,0.4292,3131.9,3131.6,3.35240669]
["bitfinex","ETHUSD",1752631585460,0.4292,3131.9,3131.7,3.19315193]
["bitfinex","ETHUSD",1752631585674,0.1592,3132.1,3131.6,0.1592]
["bitfinex","ETHUSD",1752631585885,0.4292,3132.0,3131.6,0.1592]
["bitfinex","ETHUSD",1752631586027,0.4292,3131.9,3131.6,0.1592]
["bitfinex","ETHUSD",1752631587275,0.1592,3132.1,3131.6,0.1592]
["bitfinex","ETHUSD",1752631587457,5.26,3132.0,3131.9,3.19292859]
["bitfinex","ETHUSD",1752631587659,5.26,3132.0,3131.7,3.2250854]
["bitfinex","ETHUSD",1752631587835,5.26,3132.0,3131.7,3.19315387]
["bitfinex","ETHUSD",1752631588029,5.26,3132.0,3131.6,3.35241532]
["bitfinex","ETHUSD",1752631588243,0.4292,3131.9,3131.6,3.35241532]
["bitfinex","ETHUSD",1752631589181,0.4292,3131.9,3131.7,0.29646033]
["bitfinex","ETHUSD",1752631589343,0.4292,3131.9,3131.8,0.29646033]
["bitfinex","ETHUSD",1752631589789,5.26,3132.0,3131.8,3.48951224]
["bitfinex","ETHUSD",1752631589939,5.26,3132.0,3131.9,0.29646033]
["bitfinex","ETHUSD",1752631590143,5.71,3132.0,3131.9,0.29646033]
["bitfinex","ETHUSD",1752631590480,8.90284802,3132.0,3131.9,0.29646033]
["bitfinex","ETHUSD",1752631590692,42.67214802,3132.0,3131.9,0.29646033]
["bitfinex","ETHUSD",1752631591204,12.67214802,3132.0,3131.9,0.29646033]
["bitfinex","ETHUSD",1752631591547,1.2193,3132.0,3131.9,0.29646033]
["bitfinex","ETHUSD",1752631591776,6.6305,3132.0,3131.9,0.29646033]
["bitfinex","ETHUSD",1752631592101,1.3785,3132.0,3131.9,0.29646033]
["bitfinex","ETHUSD",1752631592266,6.6275,3132.0,3131.9,0.29646033]
["bitfinex","ETHUSD",1752631594094,9.81434802,3132.0,3131.9,0.29646033]
["bitfinex","ETHUSD",1752631595782,0.7662,3132.4,3131.9,0.29646033]
["bitfinex","ETHUSD",1752631596090,8.88557605,3132.3,3132.0,0.29646033]
["bitfinex","ETHUSD",1752631596272,8.88557605,3132.3,3132.1,0.29646033]
["bitfinex","ETHUSD",1752631596480,0.45,3132.2,3131.9,0.1592]
["bitfinex","ETHUSD",1752631596675,0.45,3132.2,3132.0,0.29769044]
["bitfinex","ETHUSD",1752631596875,3.64265514,3132.2,3132.1,0.29769041]
["bitfinex","ETHUSD",1752631597178,3.19265514,3132.2,3132.1,0.29769041]
["bitfinex","ETHUSD",1752631597591,6.64265514,3132.2,3132.1,0.29769041]
["bitfinex","ETHUSD",1752631597768,11.87865514,3132.2,3132.1,0.29769041]
["bitfinex","ETHUSD",1752631598371,12.67775514,3132.2,3132.1,0.29769041]
["bitfinex","ETHUSD",1752631599210,43.22775514,3132.2,3132.1,0.29769041]
["bitfinex","ETHUSD",1752631599505,12.67775514,3132.2,3132.1,0.29769041]
["bitfinex","ETHUSD",1752631600307,42.67775514,3132.2,3132.1,0.29769041]
["bitfinex","ETHUSD",1752631601601,12.67775514,3132.2,3132.1,0.29769041]
["bitfinex","ETHUSD",1752631601782,12.66875514,3132.2,3132.1,0.29769041]
["bitfinex","ETHUSD",1752631602806,0.45,3132.5,3132.1,0.29769041]
["bitfinex","ETHUSD",1752631603006,1.2255,3132.9,3132.2,0.29769041]
["bitfinex","ETHUSD",1752631603311,3.19249292,3132.4,3132.3,0.29769041]
["bitfinex","ETHUSD",1752631603482,5.675,3132.4,3132.3,0.29769041]
["bitfinex","ETHUSD",1752631603687,5.225,3132.4,3132.3,0.29769041]
["bitfinex","ETHUSD",1752631604094,5.225,3132.4,3131.9,3.192904]
["bitfinex","ETHUSD",1752631604300,5.225,3132.4,3132.0,3.19282358]
["bitfinex","ETHUSD",1752631604466,5.225,3132.4,3132.0,3.51529899]
["bitfinex","ETHUSD",1752631604671,5.225,3132.4,3132.1,3.19274306]
["bitfinex","ETHUSD",1752631604971,5.225,3132.4,3132.0,0.32247541]
["bitfinex","ETHUSD",1752631605197,8.41744188,3132.4,3132.0,0.32247541]
["bitfinex","ETHUSD",1752631605386,8.41746495,3132.4,3132.0,0.32247541]
["bitfinex","ETHUSD",1752631606702,5.225,3132.4,3132.0,0.32247541]
["bitfinex","ETHUSD",1752631607218,8.41744056,3132.4,3132.0,0.32247541]
["bitfinex","ETHUSD",1752631607370,5.225,3132.4,3131.7,3.19314354]
["bitfinex","ETHUSD",1752631607575,10.85585453,3133.0,3131.8,4.42830374]
["bitfinex","ETHUSD",1752631607778,8.40193655,3132.9,3132.3,3.19247277]
["bitfinex","ETHUSD",1752631608001,3.19205457,3132.8,3132.2,3.19260752]
["bitfinex","ETHUSD",1752631608375,8.40195429,3132.9,3132.3,3.19253373]
["bitfinex","ETHUSD",1752631608966,5.21,3132.9,3132.4,3.19241922]
["bitfinex","ETHUSD",1752631609409,8.40196066,3132.9,3132.3,3.19251115]
["bitfinex","ETHUSD",1752631609620,5.21,3132.9,3132.5,3.19232537]
["bitfinex","ETHUSD",1752631610013,7.664,3133.0,3132.6,0.9396]
["bitfinex","ETHUSD",1752631610217,5.203,3132.9,3132.6,0.1592]
["bitfinex","ETHUSD",1752631610526,5.203,3132.9,3132.6,3.35141471]
["bitfinex","ETHUSD",1752631611225,5.203,3132.9,3132.8,3.19203268]
["bitfinex","ETHUSD",1752631611583,5.198,3133.0,3132.9,3.19192425]
["bitfinex","ETHUSD",1752631611788,0.001,3133.3,3132.8,0.65434679]
["bitfinex","ETHUSD",1752631612044,0.001,3133.3,3132.9,0.1592]
["bitfinex","ETHUSD",1752631612221,0.001,3133.3,3133.0,3.19176494]
["bitfinex","ETHUSD",1752631612417,0.001,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1752631612618,5.197,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1752631612808,0.001,3133.3,3133.2,3.35082517]
["bitfinex","ETHUSD",1752631613010,0.001,3133.3,3133.2,4.55992283]
["bitfinex","ETHUSD",1752631614108,0.001,3133.3,3133.2,5.01482283]
["bitfinex","ETHUSD",1752631615746,0.001,3133.3,3133.1,4.76799997]
["bitfinex","ETHUSD",1752631615907,0.45,3133.2,3132.7,3.19207165]
["bitfinex","ETHUSD",1752631616107,0.45,3133.1,3132.6,5.006509]
["bitfinex","ETHUSD",1752631616310,0.45,3133.1,3132.6,8.19871208]
["bitfinex","ETHUSD",1752631616536,0.45,3133.1,3132.6,9.63782486]
["bitfinex","ETHUSD",1752631617148,0.7808,3133.3,3132.6,6.20711275]
["bitfinex","ETHUSD",1752631617360,0.45,3133.0,3132.6,4.76799997]
["bitfinex","ETHUSD",1752631617535,0.45,3133.0,3132.5,3.19232824]
["bitfinex","ETHUSD",1752631617736,0.45,3133.0,3132.5,3.43483878]
["bitfinex","ETHUSD",1752631617923,5.635,3133.0,3132.5,3.43483878]
["bitfinex","ETHUSD",1752631618124,5.635,3133.0,3132.3,3.83423088]
["bitfinex","ETHUSD",1752631618125,3.64202865,3132.9,3132.3,3.83423088]
["bitfinex","ETHUSD",1752631618327,0.45,3132.9,3132.0,1.00468225]
["bitfinex","ETHUSD",1752631618652,0.45,3132.9,3132.0,0.24058225]
["bitfinex","ETHUSD",1752631618653,3.19233838,3132.5,3132.0,0.24058225]
["bitfinex","ETHUSD",1752631618844,5.632,3132.4,3131.8,3.19299435]
["bitfinex","ETHUSD",1752631619042,5.632,3132.4,3131.9,3.19294398]
["bitfinex","ETHUSD",1752631619241,5.632,3132.4,3132.0,3.19284245]
["bitfinex","ETHUSD",1752631619855,0.8261,3132.7,3132.0,0.31928425]
["bitfinex","ETHUSD",1752631620061,5.18,3132.6,3132.2,3.19255025]
["bitfinex","ETHUSD",1752631620369,5.178,3132.6,3132.2,3.19255025]
["bitfinex","ETHUSD",1752631620782,0.8213,3133.0,3132.1,0.03192746]
["bitfinex","ETHUSD",1752631620970,5.178,3132.9,3132.3,0.03192542]
["bitfinex","ETHUSD",1752631621136,5.178,3132.9,3132.4,3.19241451]
["bitfinex","ETHUSD",1752631621535,5.6164,3132.9,3132.4,3.19241451]
["bitfinex","ETHUSD",1752631621770,5.6164,3132.9,3132.5,3.19232727]
["bitfinex","ETHUSD",1752631621968,1.2597,3132.8,3132.1,3.19274608]
["bitfinex","ETHUSD",1752631622275,1.2597,3132.8,3131.9,6.19292527]
["bitfinex","ETHUSD",1752631622276,0.8213,3132.8,3132.5,3.19225119]
["bitfinex","ETHUSD",1752631622431,5.177,3132.8,3132.2,9.39530045]
["bitfinex","ETHUSD",1752631622633,5.177,3132.8,3132.3,3.19253036]
["bitfinex","ETHUSD",1752631623071,5.177,3132.8,3132.0,1.21414253]
["bitfinex","ETHUSD",1752631623248,5.177,3132.8,3132.3,3.1925413]
["bitfinex","ETHUSD",1752631623450,5.6154,3132.8,3132.4,3.19238215]
["bitfinex","ETHUSD",1752631623772,5.6154,3132.8,3132.0,1.21414253]
["bitfinex","ETHUSD",1752631623962,5.6154,3132.8,3132.4,3.19237824]
["bitfinex","ETHUSD",1752631624139,5.6154,3132.8,3132.5,3.19232954]
["bitfinex","ETHUSD",1752631624339,5.177,3132.8,3132.5,3.19232954]
["bitfinex","ETHUSD",1752631624583,5.177,3132.8,3132.1,0.7407044]
["bitfinex","ETHUSD",1752631624742,5.17,3132.8,3132.7,3.19213458]
["bitfinex","ETHUSD",1752631624938,0.8213,3133.2,3132.9,3.1918521]
["bitfinex","ETHUSD",1752631625143,5.169,3133.1,3132.9,3.1918521]
["bitfinex","ETHUSD",1752631625976,5.169,3133.1,3132.9,3.19192514]
["bitfinex","ETHUSD",1752631626161,5.169,3133.1,3132.8,3.35117471]
["bitfinex","ETHUSD",1752631626491,0.001,3133.3,3132.9,3.19191425]
["bitfinex","ETHUSD",1752631626694,5.17,3133.2,3132.9,3.19191425]
["bitfinex","ETHUSD",1752631627064,0.4384,3133.2,3132.8,0.81353817]
["bitfinex","ETHUSD",1752631627269,5.167,3133.1,3132.8,0.81353817]
["bitfinex","ETHUSD",1752631627468,5.6054,3133.1,3132.8,0.81353817]
["bitfinex","ETHUSD",1752631628053,5.167,3133.1,3132.8,0.1592]
["bitfinex","ETHUSD",1752631628255,5.167,3133.1,3132.5,0.7513]
["bitfinex","ETHUSD",1752631628256,0.4384,3133.0,3132.5,0.1592]
["bitfinex","ETHUSD",1752631628556,3.63039052,3132.9,3132.5,0.1592]
["bitfinex","ETHUSD",1752631628755,3.19204086,3132.8,3132.5,0.1592]
["bitfinex","ETHUSD",1752631628962,3.19222761,3132.7,3132.0,4.17996949]
["bitfinex","ETHUSD",1752631629266,3.19240481,3132.5,3132.0,0.74894253]
["bitfinex","ETHUSD",1752631629486,0.4384,3132.4,3132.0,0.90814253]
["bitfinex","ETHUSD",1752631629797,0.4384,3132.4,3132.1,3.19274155]
["bitfinex","ETHUSD",1752631630148,0.4384,3132.4,3132.1,3.19274388]
["bitfinex","ETHUSD",1752631630353,0.4384,3132.4,3132.0,0.90814253]
["bitfinex","ETHUSD",1752631630580,0.4384,3132.3,3132.0,0.1612]
["bitfinex","ETHUSD",1752631631575,0.1592,3132.5,3132.1,3.19274608]
["bitfinex","ETHUSD",1752631631769,5.16,3132.7,3132.0,0.03392848]
["bitfinex","ETHUSD",1752631631977,3.19251227,3132.4,3132.0,0.002]
["bitfinex","ETHUSD",1752631632191,0.1592,3132.5,3132.1,3.19269244]
["bitfinex","ETHUSD",1752631632374,0.1592,3132.5,3132.0,3.53023969]
["bitfinex","ETHUSD",1752631632573,0.5976,3132.5,3132.0,3.53023969]
["bitfinex","ETHUSD",1752631632797,0.5976,3132.5,3132.1,3.19273973]
["bitfinex","ETHUSD",1752631632995,0.1592,3132.5,3132.2,3.19264279]
["bitfinex","ETHUSD",1752631633281,8.51134112,3132.7,3132.2,0.67228898]
["bitfinex","ETHUSD",1752631633604,0.4384,3132.6,3132.2,3.86492184]
["bitfinex","ETHUSD",1752631633810,5.3192,3132.7,3132.3,3.19247668]
["bitfinex","ETHUSD",1752631633979,8.94975138,3132.7,3132.2,0.67228898]
["bitfinex","ETHUSD",1752631634392,8.94975138,3132.7,3132.2,3.86491367]
["bitfinex","ETHUSD",1752631634393,5.7576,3132.7,3132.2,3.86491367]
["bitfinex","ETHUSD",1752631634587,5.3192,3132.7,3132.3,3.62683438]
["bitfinex","ETHUSD",1752631635514,5.3192,3132.7,3132.4,3.19242235]
["bitfinex","ETHUSD",1752631635714,5.3192,3132.7,3132.3,0.43433679]
["bitfinex","ETHUSD",1752631635911,5.3192,3132.7,3132.4,3.19238138]
["bitfinex","ETHUSD",1752631636621,5.3192,3132.7,3132.5,3.19232556]
["bitfinex","ETHUSD",1752631637078,5.3192,3132.7,3132.4,3.19241125]
["bitfinex","ETHUSD",1752631637510,5.3192,3132.7,3132.3,3.22442891]
["bitfinex","ETHUSD",1752631638092,5.3192,3132.7,3132.5,3.19225105]
["bitfinex","ETHUSD",1752631638093,5.16,3132.7,3132.5,3.19225105]
["bitfinex","ETHUSD",1752631638291,5.16,3132.7,3132.6,0.1592]
["bitfinex","ETHUSD",1752631639603,5.16,3132.7,3132.6,3.35143648]
["bitfinex","ETHUSD",1752631640616,5.136,3133.0,3132.9,3.19189969]
["bitfinex","ETHUSD",1752631641113,0.001,3133.3,3132.9,3.35111739]
["bitfinex","ETHUSD",1752631641286,5.136,3133.3,3132.9,3.35111739]
["bitfinex","ETHUSD",1752631642097,5.136,3133.3,3132.9,0.1911193]
["bitfinex","ETHUSD",1752631642289,8.32757261,3133.3,3132.9,0.1592]
["bitfinex","ETHUSD",1752631642505,5.136,3133.3,3133.1,3.19166821]
["bitfinex","ETHUSD",1752631642720,5.136,3133.3,3133.2,3.35082517]
["bitfinex","ETHUSD",1752631642900,5.136,3133.3,3133.2,0.1592]
["bitfinex","ETHUSD",1752631643408,5.5744,3133.3,3133.2,0.1592]
["bitfinex","ETHUSD",1752631643618,5.136,3133.3,3133.2,0.1592]
["bitfinex","ETHUSD",1752631643917,5.136,3133.3,3133.2,4.03859985]
["bitfinex","ETHUSD",1752631644221,5.136,3133.3,3133.2,0.84697468]
["bitfinex","ETHUSD",1752631644689,5.136,3133.3,3133.2,0.1592]
["bitfinex","ETHUSD",1752631645018,5.136,3133.3,3133.2,3.35082517]
["bitfinex","ETHUSD",1752631645221,5.136,3133.3,3133.2,0.1592]
["bitfinex","ETHUSD",1752631646116,5.136,3133.3,3133.2,3.35082517]
["bitfinex","ETHUSD",1752631646303,0.001,3133.3,3133.2,3.35082517]
["bitfinex","ETHUSD",1752631646504,0.001,3133.3,3133.2,4.0050803]
["bitfinex","ETHUSD",1752631647506,0.001,3133.3,3133.2,5.2794803]
["bitfinex","ETHUSD",1752631648998,0.001,3133.3,3133.2,10.42539655]
["bitfinex","ETHUSD",1752631649327,0.001,3133.3,3133.2,10.3934803]
["bitfinex","ETHUSD",1752631650109,0.001,3133.3,3133.2,10.9434803]
["bitfinex","ETHUSD",1752631652038,0.001,3133.3,3133.2,13.9434803]
["bitfinex","ETHUSD",1752631652739,0.001,3133.3,3133.2,13.7842803]
["bitfinex","ETHUSD",1752631654808,1.2547,3134.5,3134.2,3.19054183]
["bitfinex","ETHUSD",1752631655209,1.2547,3134.5,3133.8,5.099]
["bitfinex","ETHUSD",1752631655210,0.4739,3134.4,3134.1,3.22259363]
["bitfinex","ETHUSD",1752631655411,0.4739,3134.4,3134.1,3.19068655]
["bitfinex","ETHUSD",1752631655636,0.4739,3134.4,3134.2,3.19060186]
["bitfinex","ETHUSD",1752631656004,0.7808,3134.5,3134.2,3.19060186]
["bitfinex","ETHUSD",1752631656246,0.7808,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1752631656423,1.2547,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1752631656808,0.001,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1752631657008,0.001,3134.6,3134.5,3.22220449]
["bitfinex","ETHUSD",1752631657228,0.001,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1752631657458,0.001,3134.6,3134.5,3.42682442]
["bitfinex","ETHUSD",1752631662052,0.001,3134.6,3134.5,3.89522442]
["bitfinex","ETHUSD",1752631662274,0.001,3134.6,3134.5,6.19410692]
["bitfinex","ETHUSD",1752631662640,0.001,3134.6,3134.5,6.38520993]
["bitfinex","ETHUSD",1752631663454,0.001,3134.6,3134.5,6.93520993]
["bitfinex","ETHUSD",1752631663669,0.001,3134.6,3134.5,6.90330692]
["bitfinex","ETHUSD",1752631663875,0.001,3134.6,3134.5,0.23652294]
["bitfinex","ETHUSD",1752631664059,0.001,3134.6,3134.4,0.63809689]
["bitfinex","ETHUSD",1752631664060,0.4749,3134.6,3134.3,3.19045119]
["bitfinex","ETHUSD",1752631664265,0.4749,3134.6,3134.5,13.13560193]
["bitfinex","ETHUSD",1752631664266,0.001,3134.6,3134.5,13.13560193]
["bitfinex","ETHUSD",1752631664447,0.001,3134.6,3134.5,14.43360193]
["bitfinex","ETHUSD",1752631664647,1e-08,3134.6,3134.5,20.0233476]
["bitfinex","ETHUSD",1752631664847,1e-08,3134.6,3134.5,20.26210607]
["bitfinex","ETHUSD",1752631666181,1e-08,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1752631666345,1e-08,3135.0,3134.9,21.5322938]
["bitfinex","ETHUSD",1752631666539,1e-08,3135.0,3134.9,21.96879486]
["bitfinex","ETHUSD",1752631666844,1e-08,3135.0,3134.9,25.03467406]
["bitfinex","ETHUSD",1752631667684,0.001,3136.3,3136.1,3.18863593]
["bitfinex","ETHUSD",1752631667846,0.4739,3136.2,3136.1,0.24172769]
["bitfinex","ETHUSD",1752631668044,0.4739,3136.2,3136.0,3.18876474]
["bitfinex","ETHUSD",1752631668278,0.4739,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752631668665,0.4739,3136.2,3135.7,0.8169]
["bitfinex","ETHUSD",1752631668855,0.4739,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752631669256,0.4739,3136.2,3136.1,3.50754121]
["bitfinex","ETHUSD",1752631669674,0.001,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752631669879,0.001,3136.3,3136.2,3.22045787]
["bitfinex","ETHUSD",1752631670351,0.001,3136.3,3136.2,3.18857215]
["bitfinex","ETHUSD",1752631670765,0.4749,3136.3,3136.1,0.56350751]
["bitfinex","ETHUSD",1752631671049,3.18883988,3136.0,3135.0,0.8169]
["bitfinex","ETHUSD",1752631671361,0.8313,3136.1,3134.6,9.39530045]
["bitfinex","ETHUSD",1752631671362,0.4739,3135.9,3135.1,5.1138969]
["bitfinex","ETHUSD",1752631671579,3.18898047,3135.8,3135.2,3.18958918]
["bitfinex","ETHUSD",1752631671780,1.3052,3135.7,3135.2,4.33890633]
["bitfinex","ETHUSD",1752631671963,0.4739,3135.6,3135.2,4.33890633]
["bitfinex","ETHUSD",1752631672274,0.4739,3135.6,3135.3,3.22137909]
["bitfinex","ETHUSD",1752631672474,0.4739,3135.5,3135.3,0.03189487]
["bitfinex","ETHUSD",1752631672679,0.4739,3135.5,3135.3,3.22135663]
["bitfinex","ETHUSD",1752631672882,0.8313,3135.7,3135.4,3.18938572]
["bitfinex","ETHUSD",1752631673249,0.8313,3135.7,3135.4,3.18936381]
["bitfinex","ETHUSD",1752631673451,0.818,3136.1,3135.3,1.26423445]
["bitfinex","ETHUSD",1752631673680,3.18895149,3135.9,3135.3,8.26742957]
["bitfinex","ETHUSD",1752631673987,0.4739,3135.8,3135.6,0.1592]
["bitfinex","ETHUSD",1752631674485,3.6628873,3135.8,3135.6,0.1592]
["bitfinex","ETHUSD",1752631674677,3.1889873,3135.8,3135.6,0.1592]
["bitfinex","ETHUSD",1752631674876,3.1889873,3135.8,3135.3,3.18948569]
["bitfinex","ETHUSD",1752631674877,4.48059499,3136.1,3135.5,3.18921395]
["bitfinex","ETHUSD",1752631675076,1.2919,3136.1,3135.7,0.1592]
["bitfinex","ETHUSD",1752631675282,1.2919,3136.1,3135.6,3.86209685]
["bitfinex","ETHUSD",1752631675283,3.66269627,3136.0,3135.6,0.64104715]
["bitfinex","ETHUSD",1752631675589,0.4739,3135.9,3135.5,3.18926388]
["bitfinex","ETHUSD",1752631676159,0.818,3136.1,3135.6,3.18917276]
["bitfinex","ETHUSD",1752631676372,0.4739,3135.8,3135.6,3.18917276]
["bitfinex","ETHUSD",1752631676570,0.4739,3135.8,3135.4,3.18937993]
["bitfinex","ETHUSD",1752631676571,0.4739,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1752631676968,0.4739,3135.8,3135.6,3.18913939]
["bitfinex","ETHUSD",1752631677203,0.4739,3135.7,3135.5,3.18921973]
["bitfinex","ETHUSD",1752631677528,0.4739,3135.7,3135.5,3.82708853]
["bitfinex","ETHUSD",1752631677687,0.4739,3135.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1752631677891,4.00667766,3136.1,3135.7,3.18907588]
["bitfinex","ETHUSD",1752631677892,0.818,3136.1,3135.7,3.18907588]
["bitfinex","ETHUSD",1752631678190,0.4739,3136.0,3135.6,3.1891483]
["bitfinex","ETHUSD",1752631678410,0.4739,3135.9,3135.6,3.1891483]
["bitfinex","ETHUSD",1752631678622,0.4739,3135.9,3135.6,3.18912022]
["bitfinex","ETHUSD",1752631678829,0.4739,3135.8,3135.6,8.66074726]
["bitfinex","ETHUSD",1752631679010,4.00667395,3136.1,3135.6,4.77]
["bitfinex","ETHUSD",1752631679191,0.4504,3136.0,3135.6,7.95916523]
["bitfinex","ETHUSD",1752631679387,0.4504,3135.9,3135.6,7.95916523]
["bitfinex","ETHUSD",1752631679586,0.818,3136.1,3135.6,7.95916523]
["bitfinex","ETHUSD",1752631679826,0.4504,3135.8,3135.6,7.95916523]
["bitfinex","ETHUSD",1752631680011,0.4504,3135.8,3135.6,9.07399168]
["bitfinex","ETHUSD",1752631680416,0.818,3136.1,3135.6,4.77]
["bitfinex","ETHUSD",1752631680417,0.4504,3135.7,3135.6,4.77]
["bitfinex","ETHUSD",1752631680805,4.40818058,3135.7,3135.6,4.77]
["bitfinex","ETHUSD",1752631681009,0.7687,3135.6,3135.0,4.77]
["bitfinex","ETHUSD",1752631681215,0.7687,3135.1,3134.6,4.77]
["bitfinex","ETHUSD",1752631681417,3.19007552,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1752631681623,0.7687,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1752631681992,0.4504,3134.7,3134.5,0.002]
["bitfinex","ETHUSD",1752631682192,0.7687,3134.8,3134.6,3.19010113]
["bitfinex","ETHUSD",1752631682416,0.7687,3134.8,3134.7,3.50930804]
["bitfinex","ETHUSD",1752631682810,6.2831,3135.1,3134.7,3.50930804]
["bitfinex","ETHUSD",1752631683017,0.4504,3135.0,3134.7,3.50930804]
["bitfinex","ETHUSD",1752631683218,0.7687,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1752631684035,5.062,3135.3,3135.0,3.18979266]
["bitfinex","ETHUSD",1752631684220,5.063,3135.5,3135.1,0.0318969]
["bitfinex","ETHUSD",1752631684419,5.063,3135.5,3135.0,1.11497888]
["bitfinex","ETHUSD",1752631684628,0.4504,3135.4,3135.3,3.18948744]
["bitfinex","ETHUSD",1752631684818,0.4504,3135.4,3135.2,3.18949142]
["bitfinex","ETHUSD",1752631685234,0.4504,3135.4,3135.0,4.30467979]
["bitfinex","ETHUSD",1752631685235,0.4504,3135.4,3135.1,3.1896273]
["bitfinex","ETHUSD",1752631685433,0.4504,3135.4,3135.3,0.1592]
["bitfinex","ETHUSD",1752631685734,5.063,3135.5,3135.3,3.34868744]
["bitfinex","ETHUSD",1752631685910,5.063,3135.5,3135.4,3.18938572]
["bitfinex","ETHUSD",1752631686108,1.2191,3135.7,3135.4,3.18935073]
["bitfinex","ETHUSD",1752631686418,0.7687,3135.7,3135.5,3.1892185]
["bitfinex","ETHUSD",1752631686596,5.062,3135.8,3135.6,0.1592]
["bitfinex","ETHUSD",1752631686803,0.4504,3135.7,3135.6,0.1592]
["bitfinex","ETHUSD",1752631688151,0.4504,3135.7,3135.1,3.18960246]
["bitfinex","ETHUSD",1752631688152,3.63948058,3135.7,3135.1,3.18960246]
["bitfinex","ETHUSD",1752631688305,0.4504,3135.7,3135.4,0.1592]
["bitfinex","ETHUSD",1752631688638,8.25105178,3135.8,3135.4,0.1592]
["bitfinex","ETHUSD",1752631688639,0.4504,3135.6,3135.4,0.1592]
["bitfinex","ETHUSD",1752631688840,0.4504,3135.5,3135.4,0.1592]
["bitfinex","ETHUSD",1752631689206,0.4504,3135.5,3134.9,4.77]
["bitfinex","ETHUSD",1752631689207,1.2704,3135.5,3134.9,4.77]
["bitfinex","ETHUSD",1752631689508,0.4504,3135.4,3135.1,0.1592]
["bitfinex","ETHUSD",1752631689832,0.4504,3135.3,3135.1,0.1592]
["bitfinex","ETHUSD",1752631690328,0.4504,3135.2,3135.1,0.1592]
["bitfinex","ETHUSD",1752631691116,3.63998918,3135.2,3134.7,0.31921011]
["bitfinex","ETHUSD",1752631691316,0.4504,3135.1,3134.8,0.1592]
["bitfinex","ETHUSD",1752631691515,0.4504,3135.0,3134.8,0.1592]
["bitfinex","ETHUSD",1752631691731,3.18958918,3135.2,3134.8,0.1592]
["bitfinex","ETHUSD",1752631692033,0.4504,3134.9,3134.8,0.1592]
["bitfinex","ETHUSD",1752631692811,3.64029441,3134.9,3134.8,0.1592]
["bitfinex","ETHUSD",1752631693050,1.2704,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1752631693212,0.82,3134.9,3134.5,0.1612]
["bitfinex","ETHUSD",1752631693415,0.4504,3134.8,3134.5,0.1612]
["bitfinex","ETHUSD",1752631693836,0.4504,3134.7,3134.5,0.1612]
["bitfinex","ETHUSD",1752631694209,0.82,3134.9,3134.5,4.16364204]
["bitfinex","ETHUSD",1752631694413,1.2704,3134.9,3134.5,4.16364204]
["bitfinex","ETHUSD",1752631694845,1.2704,3134.9,3134.5,0.97335336]
["bitfinex","ETHUSD",1752631694846,0.82,3134.9,3134.5,0.97335336]
["bitfinex","ETHUSD",1752631695036,5.047,3135.1,3134.8,0.1592]
["bitfinex","ETHUSD",1752631695439,5.4974,3135.1,3134.8,0.1592]
["bitfinex","ETHUSD",1752631696245,3.18989441,3134.9,3134.8,0.1592]
["bitfinex","ETHUSD",1752631696645,3.18989441,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1752631696646,3.19002577,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1752631696846,3.1901997,3134.6,3134.5,0.1612]
["bitfinex","ETHUSD",1752631697046,4.0101997,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631697351,4.4605997,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631697512,37.4605997,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631697948,38.0105997,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631699065,3.19127454,3133.6,3133.4,0.1592]
["bitfinex","ETHUSD",1752631699269,3.19127454,3133.6,3133.2,0.002]
["bitfinex","ETHUSD",1752631699270,5.867,3133.7,3133.2,0.002]
["bitfinex","ETHUSD",1752631699551,0.4504,3133.5,3133.2,0.1612]
["bitfinex","ETHUSD",1752631699730,6.3174,3133.7,3133.2,0.1612]
["bitfinex","ETHUSD",1752631699923,0.4504,3133.6,3133.2,0.1612]
["bitfinex","ETHUSD",1752631700228,5.867,3133.7,3133.2,0.1612]
["bitfinex","ETHUSD",1752631700554,0.4504,3133.6,3133.2,0.1612]
["bitfinex","ETHUSD",1752631700716,0.4504,3133.5,3133.2,0.1612]
["bitfinex","ETHUSD",1752631700917,5.048,3133.4,3133.2,0.1612]
["bitfinex","ETHUSD",1752631701119,5.4984,3133.4,3133.2,0.1612]
["bitfinex","ETHUSD",1752631701318,2.27739914,3137.3,3133.4,3.19133088]
["bitfinex","ETHUSD",1752631701319,0.4504,3133.9,3133.4,3.19133088]
["bitfinex","ETHUSD",1752631701515,0.4504,3133.9,3133.3,3.19149405]
["bitfinex","ETHUSD",1752631701516,5.048,3133.8,3133.3,3.19149405]
["bitfinex","ETHUSD",1752631701744,5.048,3133.8,3133.5,0.1592]
["bitfinex","ETHUSD",1752631701745,5.4984,3133.8,3133.5,0.1592]
["bitfinex","ETHUSD",1752631701947,8.6894149,3133.8,3133.5,0.1592]
["bitfinex","ETHUSD",1752631702565,5.4984,3133.8,3133.5,0.1592]
["bitfinex","ETHUSD",1752631702947,5.048,3133.8,3133.5,0.1592]
["bitfinex","ETHUSD",1752631703279,5.869,3134.0,3133.7,0.1592]
["bitfinex","ETHUSD",1752631703625,5.049,3134.0,3133.7,0.1592]
["bitfinex","ETHUSD",1752631704251,5.049,3134.0,3133.7,0.19111115]
["bitfinex","ETHUSD",1752631704457,5.4994,3134.0,3133.7,0.1592]
["bitfinex","ETHUSD",1752631704659,5.4994,3134.0,3132.9,3.4370695]
["bitfinex","ETHUSD",1752631704660,3.19152331,3133.3,3133.2,0.002]
["bitfinex","ETHUSD",1752631704858,9.06052331,3133.3,3133.2,0.002]
["bitfinex","ETHUSD",1752631705157,3.19114659,3133.7,3133.2,0.002]
["bitfinex","ETHUSD",1752631705452,5.056,3133.6,3133.2,0.002]
["bitfinex","ETHUSD",1752631705652,8.24722372,3133.6,3133.2,0.002]
["bitfinex","ETHUSD",1752631705856,8.69762372,3133.6,3133.2,0.002]
["bitfinex","ETHUSD",1752631706538,3.64173027,3133.5,3133.2,0.002]
["bitfinex","ETHUSD",1752631706745,0.4504,3133.5,3133.2,0.002]
["bitfinex","ETHUSD",1752631707858,3.19114154,3133.7,3133.4,3.19142145]
["bitfinex","ETHUSD",1752631707859,5.054,3133.7,3133.4,3.19142145]
["bitfinex","ETHUSD",1752631708234,5.054,3133.7,3133.5,3.19131705]
["bitfinex","ETHUSD",1752631708435,5.054,3133.8,3133.6,3.19113177]
["bitfinex","ETHUSD",1752631708829,5.054,3133.8,3133.5,3.1912832]
["bitfinex","ETHUSD",1752631709920,5.054,3133.8,3133.7,3.19111593]
["bitfinex","ETHUSD",1752631710170,5.052,3134.0,3133.3,4.77]
["bitfinex","ETHUSD",1752631710337,5.052,3134.0,3133.6,3.19115049]
["bitfinex","ETHUSD",1752631710539,5.052,3134.0,3133.7,3.19111529]
["bitfinex","ETHUSD",1752631711644,5.052,3134.0,3133.6,3.1911693]
["bitfinex","ETHUSD",1752631711958,5.052,3134.0,3133.7,3.19110063]
["bitfinex","ETHUSD",1752631712327,5.052,3134.0,3133.6,3.19118489]
["bitfinex","ETHUSD",1752631712928,0.4425,3133.9,3133.6,3.19118489]
["bitfinex","ETHUSD",1752631713129,0.4425,3133.9,3133.5,3.19129509]
["bitfinex","ETHUSD",1752631713371,5.052,3134.0,3133.6,3.19120059]
["bitfinex","ETHUSD",1752631714671,5.052,3134.0,3133.9,0.1592]
["bitfinex","ETHUSD",1752631716066,5.052,3134.0,3133.9,3.35011228]
["bitfinex","ETHUSD",1752631716444,3.79202982,3134.5,3134.0,3.19079716]
["bitfinex","ETHUSD",1752631716445,0.4425,3134.5,3134.0,3.19079716]
["bitfinex","ETHUSD",1752631716647,0.808,3135.0,3134.0,0.68919868]
["bitfinex","ETHUSD",1752631716861,5.857,3135.0,3134.5,3.19023583]
["bitfinex","ETHUSD",1752631717057,5.857,3135.0,3134.4,0.1592]
["bitfinex","ETHUSD",1752631717058,6.2995,3135.0,3134.6,3.19012282]
["bitfinex","ETHUSD",1752631717255,6.2995,3135.0,3134.7,3.34928639]
["bitfinex","ETHUSD",1752631717570,5.049,3135.0,3134.8,3.18994313]
["bitfinex","ETHUSD",1752631718262,5.049,3135.2,3134.9,0.1592]
["bitfinex","ETHUSD",1752631718492,5.049,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1752631718634,5.049,3135.2,3135.0,3.18975694]
["bitfinex","ETHUSD",1752631718834,5.049,3135.2,3135.1,0.1592]
["bitfinex","ETHUSD",1752631719044,5.049,3135.2,3135.1,3.34889091]
["bitfinex","ETHUSD",1752631719245,0.4425,3135.4,3135.1,3.34889091]
["bitfinex","ETHUSD",1752631719546,5.049,3135.4,3135.2,3.18958154]
["bitfinex","ETHUSD",1752631719948,5.049,3135.4,3135.1,0.1592]
["bitfinex","ETHUSD",1752631720269,0.4425,3135.4,3135.1,0.1592]
["bitfinex","ETHUSD",1752631723170,0.4425,3135.4,3135.1,4.9292]
["bitfinex","ETHUSD",1752631724288,5.8654,3135.6,3135.1,8.9307674]
["bitfinex","ETHUSD",1752631724587,5.8654,3135.6,3135.1,8.93072308]
["bitfinex","ETHUSD",1752631724883,0.4425,3135.5,3135.1,8.93072308]
["bitfinex","ETHUSD",1752631725288,0.4425,3135.5,3135.1,5.74109548]
["bitfinex","ETHUSD",1752631725678,5.8654,3135.6,3135.3,3.18947862]
["bitfinex","ETHUSD",1752631726186,9.05464247,3135.6,3135.1,5.74109548]
["bitfinex","ETHUSD",1752631726487,0.4425,3135.5,3135.1,5.74109548]
["bitfinex","ETHUSD",1752631726689,9.0546263,3135.6,3135.1,5.74109548]
["bitfinex","ETHUSD",1752631726881,0.4425,3135.4,3135.1,4.9292]
["bitfinex","ETHUSD",1752631727269,0.4425,3135.4,3135.1,8.1188788]
["bitfinex","ETHUSD",1752631727795,0.4425,3135.4,3135.2,3.18957134]
["bitfinex","ETHUSD",1752631727995,0.4425,3135.4,3135.1,4.9292]
["bitfinex","ETHUSD",1752631728966,0.4425,3135.4,3135.1,0.1592]
["bitfinex","ETHUSD",1752631733109,0.4425,3135.3,3135.1,0.1592]
["bitfinex","ETHUSD",1752631733321,1.2514,3135.2,3134.4,3.0]
["bitfinex","ETHUSD",1752631733484,0.4425,3135.1,3134.7,0.1592]
["bitfinex","ETHUSD",1752631733683,5.046,3135.0,3134.7,0.1592]
["bitfinex","ETHUSD",1752631733888,5.4885,3135.0,3134.7,0.1592]
["bitfinex","ETHUSD",1752631734289,5.4885,3135.0,3134.7,3.34929631]
["bitfinex","ETHUSD",1752631734491,5.046,3135.1,3134.9,3.18989441]
["bitfinex","ETHUSD",1752631735018,5.046,3135.1,3135.0,3.18979266]
["bitfinex","ETHUSD",1752631735223,5.046,3135.1,3135.0,0.1592]
["bitfinex","ETHUSD",1752631735721,5.046,3135.3,3135.1,3.18964976]
["bitfinex","ETHUSD",1752631736632,5.046,3135.3,3135.1,3.18961067]
["bitfinex","ETHUSD",1752631736837,5.046,3135.3,3135.2,0.1592]
["bitfinex","ETHUSD",1752631738946,8.67798744,3135.3,3135.2,0.1592]
["bitfinex","ETHUSD",1752631739238,3.18974709,3135.1,3134.7,0.1592]
["bitfinex","ETHUSD",1752631739439,8.23479266,3135.0,3134.7,0.1592]
["bitfinex","ETHUSD",1752631739623,8.67149266,3135.0,3134.7,0.1592]
["bitfinex","ETHUSD",1752631739832,8.23479266,3135.0,3134.7,0.1592]
["bitfinex","ETHUSD",1752631740002,0.4367,3134.9,3134.7,0.1592]
["bitfinex","ETHUSD",1752631740337,0.4367,3134.8,3134.7,0.1592]
["bitfinex","ETHUSD",1752631740701,0.7565,3134.9,3134.7,0.1592]
["bitfinex","ETHUSD",1752631741113,1.1932,3134.9,3134.7,0.1592]
["bitfinex","ETHUSD",1752631741336,1.1932,3134.9,3134.4,4.77]
["bitfinex","ETHUSD",1752631741337,3.62669617,3134.8,3134.4,4.77]
["bitfinex","ETHUSD",1752631741540,0.7565,3134.9,3133.6,1.2305]
["bitfinex","ETHUSD",1752631741541,3.19056233,3134.3,3133.6,1.2305]
["bitfinex","ETHUSD",1752631741729,3.6273917,3134.2,3133.6,3.19118342]
["bitfinex","ETHUSD",1752631741931,0.4367,3134.2,3133.9,0.1592]
["bitfinex","ETHUSD",1752631742135,0.4367,3134.1,3133.9,0.1592]
["bitfinex","ETHUSD",1752631742631,0.7565,3134.3,3134.0,3.19077112]
["bitfinex","ETHUSD",1752631742827,0.1592,3134.5,3134.0,3.19077112]
["bitfinex","ETHUSD",1752631742828,0.1592,3134.5,3134.0,3.19076684]
["bitfinex","ETHUSD",1752631743016,0.1592,3134.5,3134.0,0.7788]
["bitfinex","ETHUSD",1752631743340,3.62652943,3135.0,3134.0,0.7788]
["bitfinex","ETHUSD",1752631743341,5.045,3134.9,3134.5,3.1902323]
["bitfinex","ETHUSD",1752631743637,5.4817,3134.9,3134.7,0.1592]
["bitfinex","ETHUSD",1752631744053,0.4367,3134.8,3134.7,0.1592]
["bitfinex","ETHUSD",1752631744536,0.4367,3134.8,3134.1,6.19062872]
["bitfinex","ETHUSD",1752631744698,0.4367,3134.7,3134.5,0.1592]
["bitfinex","ETHUSD",1752631745148,5.045,3134.8,3134.5,0.1592]
["bitfinex","ETHUSD",1752631745445,5.4817,3134.8,3134.5,0.1592]
["bitfinex","ETHUSD",1752631747016,0.4367,3134.7,3134.5,0.1592]
["bitfinex","ETHUSD",1752631747226,0.4367,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752631747532,0.4367,3134.7,3134.5,0.1592]
["bitfinex","ETHUSD",1752631747918,0.4367,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752631748121,3.6268997,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752631748330,0.4367,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752631750928,5.045,3134.8,3134.5,0.1592]
["bitfinex","ETHUSD",1752631751125,0.4367,3134.7,3134.5,0.1592]
["bitfinex","ETHUSD",1752631751638,5.045,3134.8,3134.5,0.1592]
["bitfinex","ETHUSD",1752631752152,0.8094,3135.0,3134.9,3.18989441]
["bitfinex","ETHUSD",1752631752386,0.1592,3135.1,3134.6,0.03190199]
["bitfinex","ETHUSD",1752631752387,5.044,3135.1,3134.6,0.03190199]
["bitfinex","ETHUSD",1752631752652,5.044,3135.1,3135.0,0.1592]
["bitfinex","ETHUSD",1752631754216,8.67039091,3135.1,3135.0,0.1592]
["bitfinex","ETHUSD",1752631754446,3.18986372,3135.0,3134.8,0.1592]
["bitfinex","ETHUSD",1752631754627,0.4367,3135.0,3134.8,0.1592]
["bitfinex","ETHUSD",1752631755655,3.18983668,3135.0,3134.8,0.1592]
["bitfinex","ETHUSD",1752631755859,0.4367,3134.9,3134.8,0.1592]
["bitfinex","ETHUSD",1752631756558,5.4797,3134.9,3134.8,0.1592]
["bitfinex","ETHUSD",1752631757356,5.4797,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1752631757357,3.1901997,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631757565,8.2331997,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631757764,8.6698997,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631758741,5.4797,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631759639,5.043,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631760061,5.043,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1752631760553,5.4797,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1752631760758,3.35014057,3134.9,3134.5,0.002]
["bitfinex","ETHUSD",1752631760960,5.042,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1752631761339,5.4787,3134.8,3134.5,0.002]
["bitfinex","ETHUSD",1752631761835,0.001,3134.9,3134.5,0.33716236]
["bitfinex","ETHUSD",1752631762039,0.001,3134.9,3134.7,0.1592]
["bitfinex","ETHUSD",1752631762040,5.042,3134.8,3134.7,0.1592]
["bitfinex","ETHUSD",1752631762661,5.042,3134.8,3134.7,3.34929793]
["bitfinex","ETHUSD",1752631762855,0.001,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752631763041,5.043,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752631763564,5.043,3134.9,3134.7,0.1592]
["bitfinex","ETHUSD",1752631763565,0.001,3134.9,3134.7,0.1592]
["bitfinex","ETHUSD",1752631764756,0.001,3134.9,3134.7,3.34928691]
["bitfinex","ETHUSD",1752631765062,0.001,3134.9,3134.7,4.08717476]
["bitfinex","ETHUSD",1752631766057,0.001,3134.9,3134.7,3.34928691]
["bitfinex","ETHUSD",1752631766261,0.4377,3134.9,3134.7,3.34928691]
["bitfinex","ETHUSD",1752631766463,0.001,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752631768262,0.001,3134.9,3134.7,3.34925006]
["bitfinex","ETHUSD",1752631768464,0.001,3134.9,3134.7,0.1592]
["bitfinex","ETHUSD",1752631768856,0.001,3134.9,3134.7,3.34927976]
["bitfinex","ETHUSD",1752631769055,0.001,3134.9,3134.7,4.08396846]
["bitfinex","ETHUSD",1752631769955,0.001,3134.9,3134.7,0.8938887]
["bitfinex","ETHUSD",1752631770278,0.001,3134.9,3134.7,0.1592]
["bitfinex","ETHUSD",1752631770467,0.001,3134.9,3134.7,4.9292]
["bitfinex","ETHUSD",1752631772044,0.4399,3134.8,3134.7,4.9292]
["bitfinex","ETHUSD",1752631772251,4.61059617,3134.8,3134.7,4.77]
["bitfinex","ETHUSD",1752631773183,1.4206,3134.8,3134.7,4.77]
["bitfinex","ETHUSD",1752631773496,0.001,3134.9,3134.7,4.77]
["bitfinex","ETHUSD",1752631773677,5.04,3134.8,3134.7,4.77]
["bitfinex","ETHUSD",1752631773988,0.001,3134.9,3134.7,4.77]
["bitfinex","ETHUSD",1752631774151,5.04,3134.8,3134.7,4.77]
["bitfinex","ETHUSD",1752631776482,5.04,3134.8,3134.6,4.9292]
["bitfinex","ETHUSD",1752631776843,5.04,3134.9,3134.7,0.1592]
["bitfinex","ETHUSD",1752631777878,5.04,3134.9,3134.7,3.34926128]
["bitfinex","ETHUSD",1752631778077,5.04,3134.9,3134.7,0.1592]
["bitfinex","ETHUSD",1752631780485,5.04,3134.9,3134.7,3.34924551]
["bitfinex","ETHUSD",1752631780671,5.04,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752631780874,5.04,3134.9,3134.7,3.34925247]
["bitfinex","ETHUSD",1752631781055,5.04,3134.9,3134.7,0.1592]
["bitfinex","ETHUSD",1752631781496,0.4399,3134.8,3134.7,0.1592]
["bitfinex","ETHUSD",1752631781705,3.62989617,3134.8,3134.7,0.1592]
["bitfinex","ETHUSD",1752631781904,3.62989617,3134.8,3134.6,4.77]
["bitfinex","ETHUSD",1752631782202,0.4399,3134.7,3134.6,4.77]
["bitfinex","ETHUSD",1752631782426,0.4399,3134.7,3134.5,0.002]
["bitfinex","ETHUSD",1752631782427,3.1901997,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631782719,8.2281997,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631782887,5.038,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631783088,5.4779,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631783289,8.6680997,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631784308,8.8272997,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631785921,8.8262997,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631786165,9.6266997,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631792367,4.5896997,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631792542,9.6266997,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631794831,45.98570703,3134.6,3134.5,0.002]
["bitfinex","ETHUSD",1752631797632,3.19078117,3134.1,3133.5,3.2524945]
["bitfinex","ETHUSD",1752631797826,5.1942,3134.0,3133.6,3.19119829]
["bitfinex","ETHUSD",1752631798027,5.035,3134.0,3133.8,3.19096602]
["bitfinex","ETHUSD",1752631798227,5.035,3134.0,3133.8,3.35016602]
["bitfinex","ETHUSD",1752631798535,5.035,3133.9,3133.8,4.47772253]
["bitfinex","ETHUSD",1752631798945,5.035,3133.9,3133.8,5.30122253]
["bitfinex","ETHUSD",1752631799123,0.1592,3134.3,3134.0,3.19071926]
["bitfinex","ETHUSD",1752631799654,0.1592,3134.3,3134.2,3.19060685]
["bitfinex","ETHUSD",1752631799865,1.2643,3134.8,3134.3,3.19050376]
["bitfinex","ETHUSD",1752631800053,1.2643,3134.8,3134.3,3.1904591]
["bitfinex","ETHUSD",1752631800054,5.035,3134.7,3134.3,3.1904591]
["bitfinex","ETHUSD",1752631800356,5.035,3134.6,3134.3,3.1904591]
["bitfinex","ETHUSD",1752631800557,5.035,3134.6,3134.2,0.1592]
["bitfinex","ETHUSD",1752631800558,5.035,3134.6,3134.2,3.34977148]
["bitfinex","ETHUSD",1752631801052,0.1592,3134.5,3134.1,3.1906732]
["bitfinex","ETHUSD",1752631801273,5.034,3134.4,3134.2,3.19053076]
["bitfinex","ETHUSD",1752631802271,0.1592,3134.5,3134.3,3.19050505]
["bitfinex","ETHUSD",1752631802456,5.034,3134.4,3134.3,3.19050505]
["bitfinex","ETHUSD",1752631802656,5.034,3134.4,3134.0,0.1592]
["bitfinex","ETHUSD",1752631802971,3.96637245,3134.2,3133.7,3.19111416]
["bitfinex","ETHUSD",1752631803140,5.4796,3134.1,3133.6,0.1592]
["bitfinex","ETHUSD",1752631803341,5.4796,3134.1,3133.6,3.3503642]
["bitfinex","ETHUSD",1752631803873,5.4796,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1752631806875,5.034,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1752631807981,0.001,3134.6,3134.0,0.002]
["bitfinex","ETHUSD",1752631808277,5.1922,3134.5,3134.0,3.1927946]
["bitfinex","ETHUSD",1752631808473,1.2786,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1752631808675,5.033,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1752631809142,5.4786,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1752631810477,5.4786,3134.3,3134.0,3.19280547]
["bitfinex","ETHUSD",1752631810676,5.4786,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1752631810876,5.4786,3134.3,3134.0,3.19280531]
["bitfinex","ETHUSD",1752631811081,5.4786,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1752631812085,0.1592,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1752631812249,5.032,3134.4,3134.1,4.01596091]
["bitfinex","ETHUSD",1752631812453,5.032,3134.4,3134.2,0.1592]
["bitfinex","ETHUSD",1752631812966,5.032,3134.4,3134.2,3.34980462]
["bitfinex","ETHUSD",1752631813200,5.032,3134.4,3134.2,0.1592]
["bitfinex","ETHUSD",1752631814454,5.032,3134.4,3134.2,3.34978358]
["bitfinex","ETHUSD",1752631814855,0.001,3134.6,3134.2,3.34978358]
["bitfinex","ETHUSD",1752631815184,0.001,3134.6,3134.2,0.1592]
["bitfinex","ETHUSD",1752631815351,5.031,3134.5,3134.2,0.1592]
["bitfinex","ETHUSD",1752631815786,5.031,3134.5,3134.2,3.34979672]
["bitfinex","ETHUSD",1752631816685,5.031,3134.5,3134.2,3.34975946]
["bitfinex","ETHUSD",1752631817278,5.031,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1752631817446,5.031,3134.5,3134.3,3.19045689]
["bitfinex","ETHUSD",1752631818251,5.031,3134.5,3134.2,0.63]
["bitfinex","ETHUSD",1752631818252,5.031,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1752631818475,0.001,3134.6,3134.5,3.19030148]
["bitfinex","ETHUSD",1752631819257,0.001,3134.6,3134.4,3.34959374]
["bitfinex","ETHUSD",1752631819983,0.001,3134.6,3134.4,3.68455311]
["bitfinex","ETHUSD",1752631820190,0.001,3134.6,3134.4,0.96495937]
["bitfinex","ETHUSD",1752631820688,0.001,3134.6,3134.0,0.49512]
["bitfinex","ETHUSD",1752631820689,3.95780865,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1752631820986,15.79141598,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1752631821765,4.40340865,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1752631821961,9.43240865,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1752631822950,0.4456,3134.5,3134.0,0.002]
["bitfinex","ETHUSD",1752631823181,0.4456,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1752631823381,5.4746,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1752631823761,0.7681,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1752631823961,5.029,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1752631824186,4.40417398,3134.4,3134.0,0.002]
["bitfinex","ETHUSD",1752631824362,5.028,3134.2,3134.0,0.002]
["bitfinex","ETHUSD",1752631826394,0.001,3134.5,3134.1,3.19070865]
["bitfinex","ETHUSD",1752631826689,5.028,3134.4,3134.0,0.7647]
["bitfinex","ETHUSD",1752631826891,5.028,3134.4,3134.1,3.19068674]
["bitfinex","ETHUSD",1752631827191,5.028,3134.4,3134.0,3.95548548]
["bitfinex","ETHUSD",1752631827415,5.028,3134.4,3134.1,3.19068649]
["bitfinex","ETHUSD",1752631827559,5.028,3134.4,3134.0,0.7647]
["bitfinex","ETHUSD",1752631828063,5.028,3134.4,3134.0,3.95541232]
["bitfinex","ETHUSD",1752631828393,0.001,3134.5,3134.0,3.95541232]
["bitfinex","ETHUSD",1752631828594,5.028,3134.4,3134.1,3.19070246]
["bitfinex","ETHUSD",1752631828909,5.028,3134.4,3134.0,0.7647]
["bitfinex","ETHUSD",1752631829280,3.19070865,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1752631829467,8.98580865,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1752631829661,9.45510865,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1752631835503,0.7681,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1752631835803,5.026,3134.1,3134.0,0.002]
["bitfinex","ETHUSD",1752631836172,0.1592,3134.4,3134.0,0.32129602]
["bitfinex","ETHUSD",1752631836378,5.026,3134.3,3134.0,3.19281046]
["bitfinex","ETHUSD",1752631836589,5.026,3134.3,3134.0,0.002]
["bitfinex","ETHUSD",1752631836909,0.001,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1752631837080,5.027,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1752631837430,5.027,3134.5,3134.3,3.19048515]
["bitfinex","ETHUSD",1752631837915,5.027,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1752631838406,0.001,3134.5,3134.4,3.19040326]
["bitfinex","ETHUSD",1752631838592,5.026,3134.5,3134.4,4.53383336]
["bitfinex","ETHUSD",1752631838813,0.001,3134.5,3134.4,4.53383336]
["bitfinex","ETHUSD",1752631839626,0.001,3134.5,3134.4,4.06733336]
["bitfinex","ETHUSD",1752631840690,0.001,3134.5,3134.4,3.34960326]
["bitfinex","ETHUSD",1752631847537,0.001,3134.5,3134.4,8.11960326]
["bitfinex","ETHUSD",1752631849703,0.001,3134.5,3134.4,8.58610326]
["bitfinex","ETHUSD",1752631851139,0.001,3134.5,3134.4,11.58610326]
["bitfinex","ETHUSD",1752631855541,0.001,3134.5,3134.4,16.60510326]
["bitfinex","ETHUSD",1752631855753,0.001,3134.5,3134.4,18.66429409]
["bitfinex","ETHUSD",1752631859845,0.001,3134.5,3134.4,18.19779409]
["bitfinex","ETHUSD",1752631860049,0.001,3134.5,3134.4,26.33114588]
["bitfinex","ETHUSD",1752631860879,1e-08,3134.9,3134.8,3.18999617]
["bitfinex","ETHUSD",1752631861079,0.001,3135.9,3135.7,3.18908058]
["bitfinex","ETHUSD",1752631861297,0.001,3135.9,3135.7,8.11828057]
["bitfinex","ETHUSD",1752631861791,0.001,3135.9,3135.7,12.92108057]
["bitfinex","ETHUSD",1752631861949,1e-08,3135.9,3135.8,19.33922045]
["bitfinex","ETHUSD",1752631862155,1e-08,3135.9,3135.8,22.05308077]
["bitfinex","ETHUSD",1752631862550,1e-08,3135.9,3135.8,26.82308076]
["bitfinex","ETHUSD",1752631862980,1e-08,3135.9,3135.8,20.46862897]
["bitfinex","ETHUSD",1752631864054,1e-08,3135.9,3135.8,15.69862898]
["bitfinex","ETHUSD",1752631864463,1e-08,3135.9,3135.8,10.68162898]
["bitfinex","ETHUSD",1752631864667,1e-08,3135.9,3135.8,15.69762898]
["bitfinex","ETHUSD",1752631864997,1e-08,3135.9,3135.8,11.5223501]
["bitfinex","ETHUSD",1752631865193,1e-08,3135.9,3135.7,0.1592]
["bitfinex","ETHUSD",1752631865362,0.4735,3135.8,3135.7,0.1592]
["bitfinex","ETHUSD",1752631866497,1.2663,3135.8,3135.7,0.1592]
["bitfinex","ETHUSD",1752631866859,1e-08,3135.9,3135.7,0.1592]
["bitfinex","ETHUSD",1752631867059,1e-08,3135.9,3135.8,5.015]
["bitfinex","ETHUSD",1752631867370,1e-08,3135.9,3135.7,0.67662]
["bitfinex","ETHUSD",1752631867371,3.66247888,3135.8,3135.7,0.1592]
["bitfinex","ETHUSD",1752631867596,3.18914007,3135.7,3135.5,0.1592]
["bitfinex","ETHUSD",1752631867989,0.4735,3135.6,3135.5,0.1592]
["bitfinex","ETHUSD",1752631868192,4.44598229,3135.6,3135.1,5.014]
["bitfinex","ETHUSD",1752631868394,4.44598229,3135.6,3135.4,0.1592]
["bitfinex","ETHUSD",1752631868395,0.4735,3135.5,3135.4,0.1592]
["bitfinex","ETHUSD",1752631869499,3.662784,3135.5,3135.4,0.1592]
["bitfinex","ETHUSD",1752631870083,0.4735,3135.5,3135.4,0.1592]
["bitfinex","ETHUSD",1752631871593,0.7833,3135.6,3135.4,0.1592]
["bitfinex","ETHUSD",1752631871988,0.15920001,3135.9,3135.4,0.1592]
["bitfinex","ETHUSD",1752631872290,0.4735,3135.8,3135.5,0.1592]
["bitfinex","ETHUSD",1752631872490,3.18907767,3135.8,3135.5,0.1592]
["bitfinex","ETHUSD",1752631872693,3.66259666,3135.7,3135.5,0.1592]
["bitfinex","ETHUSD",1752631872895,0.4735,3135.6,3135.5,0.1592]
["bitfinex","ETHUSD",1752631873106,3.95688986,3135.9,3135.5,0.1592]
["bitfinex","ETHUSD",1752631873107,3.1890136,3135.8,3135.5,0.1592]
["bitfinex","ETHUSD",1752631873328,1e-08,3135.9,3135.5,0.1592]
["bitfinex","ETHUSD",1752631873498,3.66255967,3135.8,3135.5,0.1592]
["bitfinex","ETHUSD",1752631873707,3.18905967,3135.8,3135.5,0.1592]
["bitfinex","ETHUSD",1752631873925,3.66260182,3135.7,3135.5,0.1592]
["bitfinex","ETHUSD",1752631874439,3.18933375,3135.5,3135.1,5.013]
["bitfinex","ETHUSD",1752631874738,3.18933375,3135.5,3135.4,0.1592]
["bitfinex","ETHUSD",1752631875327,3.66283375,3135.5,3135.4,0.1592]
["bitfinex","ETHUSD",1752631875745,1.2415,3135.5,3135.0,0.1592]
["bitfinex","ETHUSD",1752631875895,3.18969091,3135.1,3135.0,0.1592]
["bitfinex","ETHUSD",1752631876229,3.19020545,3134.6,3134.2,0.24173549]
["bitfinex","ETHUSD",1752631876432,3.19020545,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752631876797,3.19013608,3134.7,3134.5,0.1592]
["bitfinex","ETHUSD",1752631876997,0.4735,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752631877707,3.66345178,3134.9,3134.5,0.1592]
["bitfinex","ETHUSD",1752631878110,0.4735,3134.8,3134.5,0.1592]
["bitfinex","ETHUSD",1752631878307,0.8166,3135.0,3134.5,0.1592]
["bitfinex","ETHUSD",1752631878609,0.8166,3135.0,3134.7,0.1592]
["bitfinex","ETHUSD",1752631878816,0.4735,3134.9,3134.7,0.1592]
["bitfinex","ETHUSD",1752631879223,0.4735,3134.8,3134.7,0.1592]
["bitfinex","ETHUSD",1752631879938,0.4735,3134.8,3134.7,4.92919999]
["bitfinex","ETHUSD",1752631880833,3.66349617,3134.8,3134.7,4.92919999]
["bitfinex","ETHUSD",1752631881537,3.19026467,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752631881737,3.19012784,3134.7,3134.5,0.1592]
["bitfinex","ETHUSD",1752631881939,3.1901997,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752631882159,3.6636997,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752631882434,0.4735,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752631884640,3.18997658,3134.9,3134.5,0.1592]
["bitfinex","ETHUSD",1752631884827,1.2901,3135.0,3134.5,0.1592]
["bitfinex","ETHUSD",1752631884828,3.66358153,3134.8,3134.5,0.1592]
["bitfinex","ETHUSD",1752631885208,0.4735,3134.7,3134.5,0.1592]
["bitfinex","ETHUSD",1752631886040,0.4735,3134.7,3134.5,4.92919999]
["bitfinex","ETHUSD",1752631887444,0.4735,3134.6,3134.5,4.92919999]
["bitfinex","ETHUSD",1752631887607,3.6636997,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752631889351,0.4735,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752631889644,8.20010787,3134.7,3134.5,0.1592]
["bitfinex","ETHUSD",1752631890551,5.4487,3134.7,3134.5,0.1592]
["bitfinex","ETHUSD",1752631891148,8.63881709,3134.7,3134.5,0.1592]
["bitfinex","ETHUSD",1752631891654,3.1901997,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752631892027,3.6288997,3134.6,3134.5,0.1592]
["bitfinex","ETHUSD",1752631892226,0.4387,3134.6,3134.2,0.1592]
["bitfinex","ETHUSD",1752631892431,5.01,3134.7,3134.2,0.31632]
["bitfinex","ETHUSD",1752631892745,3.19021695,3134.6,3134.4,0.1592]
["bitfinex","ETHUSD",1752631894255,8.20014385,3134.7,3134.4,0.1592]
["bitfinex","ETHUSD",1752631894754,8.63884385,3134.7,3134.4,0.1592]
["bitfinex","ETHUSD",1752631895867,5.01,3134.7,3134.4,3.34951828]
["bitfinex","ETHUSD",1752631896036,0.7637,3135.2,3134.7,3.19003134]
["bitfinex","ETHUSD",1752631896228,5.008,3135.2,3134.9,0.1592]
["bitfinex","ETHUSD",1752631896820,5.008,3135.2,3135.0,3.18979091]
["bitfinex","ETHUSD",1752631897038,0.1592,3135.5,3134.8,0.805]
["bitfinex","ETHUSD",1752631897235,0.43870001,3135.9,3135.1,0.1592]
["bitfinex","ETHUSD",1752631897438,5.1672,3135.8,3135.3,0.1592]
["bitfinex","ETHUSD",1752631897649,0.1592,3135.8,3135.3,0.1592]
["bitfinex","ETHUSD",1752631897848,5.007,3135.7,3135.5,3.34841041]
["bitfinex","ETHUSD",1752631898139,1e-08,3135.9,3135.6,3.18918229]
["bitfinex","ETHUSD",1752631898347,5.00700001,3135.9,3135.7,3.18904709]
["bitfinex","ETHUSD",1752631898685,1e-08,3135.9,3135.8,6.34817888]
["bitfinex","ETHUSD",1752631898884,1e-08,3135.9,3135.8,6.38006866]
["bitfinex","ETHUSD",1752631899071,1e-08,3135.9,3135.8,7.39626866]
["bitfinex","ETHUSD",1752631899280,1e-08,3135.9,3135.8,7.36437888]
["bitfinex","ETHUSD",1752631899447,1e-08,3135.9,3135.8,8.81963355]
["bitfinex","ETHUSD",1752631900983,1e-08,3135.9,3135.8,13.82563355]
["bitfinex","ETHUSD",1752631901682,1e-08,3135.9,3135.8,14.06881054]
["bitfinex","ETHUSD",1752631902993,1e-08,3135.9,3135.8,14.84321054]
["bitfinex","ETHUSD",1752631903355,1e-08,3135.9,3135.8,19.61321053]
["bitfinex","ETHUSD",1752631904773,1e-08,3135.9,3135.8,19.61121053]
["bitfinex","ETHUSD",1752631905765,0.001,3136.4,3136.3,1.3647]
["bitfinex","ETHUSD",1752631906079,0.4387,3137.4,3136.8,3.18796225]
["bitfinex","ETHUSD",1752631906291,0.4387,3137.4,3136.8,13.12116223]
["bitfinex","ETHUSD",1752631906602,0.7822,3137.6,3136.8,13.12116223]
["bitfinex","ETHUSD",1752631906900,0.7822,3137.6,3136.8,13.93586223]
["bitfinex","ETHUSD",1752631907070,1.2209,3137.6,3136.8,16.93586223]
["bitfinex","ETHUSD",1752631907267,1.2209,3137.6,3136.8,13.94425514]
["bitfinex","ETHUSD",1752631907509,1.2209,3137.6,3136.8,18.94725514]
["bitfinex","ETHUSD",1752631907903,4.4080539,3137.6,3136.8,18.94725514]
["bitfinex","ETHUSD",1752631908107,1.2209,3137.6,3136.8,18.94725514]
["bitfinex","ETHUSD",1752631908605,1.2209,3137.6,3136.8,14.17725516]
["bitfinex","ETHUSD",1752631908795,3.96938503,3137.6,3136.8,18.94725514]
["bitfinex","ETHUSD",1752631909003,0.4387,3137.4,3136.8,18.94725514]
["bitfinex","ETHUSD",1752631909174,0.4387,3137.4,3136.8,14.17725516]
["bitfinex","ETHUSD",1752631909375,0.7822,3137.6,3136.8,2.17159291]
["bitfinex","ETHUSD",1752631909601,0.7533,3137.1,3136.8,0.1592]
["bitfinex","ETHUSD",1752631909918,0.7533,3137.1,3136.8,3.34716225]
["bitfinex","ETHUSD",1752631910075,0.7533,3137.1,3136.8,0.1592]
["bitfinex","ETHUSD",1752631910276,1.192,3137.1,3136.8,0.1592]
["bitfinex","ETHUSD",1752631910472,0.4397,3136.9,3136.8,0.1592]
["bitfinex","ETHUSD",1752631912010,0.4397,3136.9,3136.8,3.34716225]
["bitfinex","ETHUSD",1752631912190,0.4397,3136.9,3136.8,0.1592]
["bitfinex","ETHUSD",1752631914595,3.62756062,3136.9,3136.4,0.002]
["bitfinex","ETHUSD",1752631914805,3.93906717,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1752631915323,0.7991,3135.9,3135.6,0.1592]
["bitfinex","ETHUSD",1752631915838,0.4387,3135.8,3135.6,0.1592]
["bitfinex","ETHUSD",1752631916192,0.7991,3135.9,3135.6,3.34832355]
["bitfinex","ETHUSD",1752631916393,0.4387,3135.7,3135.6,3.34832355]
["bitfinex","ETHUSD",1752631916615,0.1592,3136.1,3135.6,3.34832355]
["bitfinex","ETHUSD",1752631916616,0.9223,3136.1,3135.6,0.54656225]
["bitfinex","ETHUSD",1752631916814,0.7631,3136.1,3135.7,0.0318908]
["bitfinex","ETHUSD",1752631917127,0.7631,3136.1,3136.0,0.1592]
["bitfinex","ETHUSD",1752631917621,5.1582,3136.5,3136.0,3.34789442]
["bitfinex","ETHUSD",1752631917622,0.7631,3136.3,3136.0,3.34789442]
["bitfinex","ETHUSD",1752631917833,0.4387,3136.4,3136.2,3.18857215]
["bitfinex","ETHUSD",1752631918044,5.7621,3136.5,3136.0,0.03188775]
["bitfinex","ETHUSD",1752631918217,5.7621,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1752631918548,6.2008,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1752631919100,4.999,3136.5,3136.4,7.95836881]
["bitfinex","ETHUSD",1752631919496,1.2018,3136.8,3136.4,7.95836881]
["bitfinex","ETHUSD",1752631919835,0.4534,3136.7,3136.4,7.95836881]
["bitfinex","ETHUSD",1752631920019,0.4534,3136.6,3136.5,0.1592]
["bitfinex","ETHUSD",1752631920739,0.4534,3136.6,3136.5,3.34746717]
["bitfinex","ETHUSD",1752631921126,0.4534,3136.6,3136.5,0.1592]
["bitfinex","ETHUSD",1752631921319,0.4534,3136.6,3136.4,4.76999998]
["bitfinex","ETHUSD",1752631921520,0.4534,3136.5,3136.4,4.76999998]
["bitfinex","ETHUSD",1752631922542,5.4524,3136.9,3136.4,5.58176428]
["bitfinex","ETHUSD",1752631922742,0.4534,3136.8,3136.4,5.58176428]
["bitfinex","ETHUSD",1752631922940,0.4534,3136.8,3136.6,3.34734834]
["bitfinex","ETHUSD",1752631923144,0.4534,3136.8,3136.7,3.18806388]
["bitfinex","ETHUSD",1752631923315,0.001,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1752631923514,0.001,3136.9,3136.8,3.34716225]
["bitfinex","ETHUSD",1752631924212,0.001,3136.9,3136.8,0.1592]
["bitfinex","ETHUSD",1752631924413,0.001,3136.9,3136.8,3.34716225]
["bitfinex","ETHUSD",1752631926144,0.001,3136.9,3136.8,4.50038483]
["bitfinex","ETHUSD",1752631927345,0.001,3136.9,3136.8,9.27038481]
["bitfinex","ETHUSD",1752631927750,0.001,3136.9,3136.8,6.08242256]
["bitfinex","ETHUSD",1752631927945,0.4544,3136.9,3136.8,4.92919998]
["bitfinex","ETHUSD",1752631928953,0.4544,3136.9,3136.8,8.11716223]
["bitfinex","ETHUSD",1752631929652,0.001,3136.9,3136.8,8.11716223]
["bitfinex","ETHUSD",1752631930238,0.001,3136.9,3136.8,17.48026223]
["bitfinex","ETHUSD",1752631930614,0.001,3136.9,3136.8,17.93906223]
["bitfinex","ETHUSD",1752631930819,0.001,3136.9,3136.8,20.05177475]
["bitfinex","ETHUSD",1752631931219,0.001,3136.9,3136.8,19.59297475]
["bitfinex","ETHUSD",1752631935776,0.001,3136.9,3136.8,14.04797475]
["bitfinex","ETHUSD",1752631936074,0.001,3136.9,3136.8,18.22287475]
["bitfinex","ETHUSD",1752631936275,0.001,3136.9,3136.8,13.22987475]
["bitfinex","ETHUSD",1752631936683,0.001,3136.9,3136.8,18.22187475]
["bitfinex","ETHUSD",1752631936684,0.4544,3136.9,3136.8,18.22187475]
["bitfinex","ETHUSD",1752631936849,0.4544,3136.9,3136.8,10.0419125]
["bitfinex","ETHUSD",1752631937050,0.4544,3136.9,3136.8,11.11716223]
["bitfinex","ETHUSD",1752631937269,0.001,3136.9,3136.8,11.11716223]
["bitfinex","ETHUSD",1752631938059,0.4544,3136.9,3136.8,11.11716223]
["bitfinex","ETHUSD",1752631938262,0.4544,3136.9,3136.8,10.27636223]
["bitfinex","ETHUSD",1752631939686,0.4544,3136.9,3136.8,7.08839998]
["bitfinex","ETHUSD",1752631940185,0.8057,3136.8,3136.5,3.92919998]
["bitfinex","ETHUSD",1752631940390,3.99367703,3136.8,3136.5,3.92919998]
["bitfinex","ETHUSD",1752631940563,0.4534,3136.7,3136.5,3.92919998]
["bitfinex","ETHUSD",1752631941087,3.18816552,3136.6,3136.5,3.92919998]
["bitfinex","ETHUSD",1752631941312,0.4534,3136.6,3136.5,3.92919998]
["bitfinex","ETHUSD",1752631942506,0.1592,3136.7,3136.5,3.92919998]
["bitfinex","ETHUSD",1752631942674,0.6126,3136.7,3136.5,3.92919998]
["bitfinex","ETHUSD",1752631942889,0.4534,3136.6,3136.5,3.92919998]
["bitfinex","ETHUSD",1752631944998,0.4534,3136.6,3136.4,0.002]
["bitfinex","ETHUSD",1752631945187,0.1592,3136.7,3136.4,3.19032271]
["bitfinex","ETHUSD",1752631945524,0.8057,3136.8,3136.6,3.18808937]
["bitfinex","ETHUSD",1752631945726,1.2591,3136.8,3136.6,3.18808937]
["bitfinex","ETHUSD",1752631946072,0.1602,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1752631946423,0.001,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1752631950420,0.001,3136.9,3136.7,3.34725446]
["bitfinex","ETHUSD",1752631950584,0.4377,3136.9,3136.7,0.1592]
["bitfinex","ETHUSD",1752631950992,0.4377,3136.9,3136.7,7.2764454]
["bitfinex","ETHUSD",1752631951710,0.4377,3136.9,3136.8,3.18796225]
["bitfinex","ETHUSD",1752631951910,0.4377,3136.9,3136.7,7.27641325]
["bitfinex","ETHUSD",1752631952276,0.4367,3136.8,3136.7,4.08839998]
["bitfinex","ETHUSD",1752631952503,4.44286225,3136.8,3136.7,3.92919998]
["bitfinex","ETHUSD",1752631952702,4.60206225,3136.8,3136.7,3.92919998]
["bitfinex","ETHUSD",1752631956183,9.58906225,3136.8,3136.7,3.92919998]
["bitfinex","ETHUSD",1752631956930,3.18809941,3136.7,3136.4,0.002]
["bitfinex","ETHUSD",1752631957302,0.1592,3136.6,3136.4,0.002]
["bitfinex","ETHUSD",1752631957501,4.986,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1752631957695,5.4227,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1752631962358,8.61096717,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1752631962736,5.4227,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1752631962935,8.61096717,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1752631963636,9.39766717,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1752631965569,6.2094,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1752631966272,9.39766717,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1752631967786,4.986,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1752631968742,5.4227,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1752631971339,8.61096717,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1752631972242,9.39226717,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1752631973977,42.39226717,3136.5,3136.4,0.002]
["bitfinex","ETHUSD",1752631977387,0.55,3136.0,3135.1,0.002]
["bitfinex","ETHUSD",1752631977585,4.16748918,3135.2,3135.1,0.002]
["bitfinex","ETHUSD",1752631977809,9.14848918,3135.2,3135.1,0.002]
["bitfinex","ETHUSD",1752631977989,5.9589,3135.2,3135.1,0.002]
["bitfinex","ETHUSD",1752631978284,4.981,3135.2,3135.1,0.7874]
["bitfinex","ETHUSD",1752631978885,4.981,3135.2,3135.1,4.86402562]
["bitfinex","ETHUSD",1752631980298,4.981,3135.2,3135.1,1.20103471]
["bitfinex","ETHUSD",1752631980467,4.981,3135.3,3135.1,0.7874]
["bitfinex","ETHUSD",1752631980665,0.1592,3135.6,3135.5,3.189284]
["bitfinex","ETHUSD",1752631980976,0.7779,3136.1,3135.6,0.8046]
["bitfinex","ETHUSD",1752631980977,4.98,3135.8,3135.6,0.8046]
["bitfinex","ETHUSD",1752631981179,4.98,3135.7,3135.6,0.8046]
["bitfinex","ETHUSD",1752631981475,4.98,3135.7,3135.5,0.1592]
["bitfinex","ETHUSD",1752631981682,4.98,3135.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1752631982014,4.98,3135.7,3135.6,3.92340892]
["bitfinex","ETHUSD",1752631982160,4.98,3135.7,3135.6,0.73422663]
["bitfinex","ETHUSD",1752631982363,4.98,3135.7,3135.5,3.34842964]
["bitfinex","ETHUSD",1752631982571,4.98,3135.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1752631983298,4.98,3135.7,3135.5,3.34847188]
["bitfinex","ETHUSD",1752631983497,4.98,3135.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1752631983698,4.98,3135.7,3135.5,0.1592]
["bitfinex","ETHUSD",1752631983870,4.98,3135.7,3135.5,3.34840283]
["bitfinex","ETHUSD",1752631984395,4.98,3135.7,3135.6,3.18918229]
["bitfinex","ETHUSD",1752631985195,4.98,3135.7,3135.6,3.92340891]
["bitfinex","ETHUSD",1752631987581,4.98,3135.7,3135.6,0.73422662]
["bitfinex","ETHUSD",1752631987898,0.7779,3136.4,3135.6,3.92919998]
["bitfinex","ETHUSD",1752631988098,4.978,3136.3,3135.9,3.1888524]
["bitfinex","ETHUSD",1752631988399,3.18897888,3135.8,3135.7,3.92919998]
["bitfinex","ETHUSD",1752631988765,3.66367888,3135.8,3135.7,3.92919998]
["bitfinex","ETHUSD",1752631988993,0.4747,3135.8,3135.7,3.92919998]
["bitfinex","ETHUSD",1752631989190,4.01000941,3135.9,3135.7,3.92919998]
["bitfinex","ETHUSD",1752631990203,4.48470941,3135.9,3135.7,3.92919998]
["bitfinex","ETHUSD",1752631990603,4.978,3136.0,3135.7,3.92919998]
["bitfinex","ETHUSD",1752631990803,8.16679486,3136.0,3135.7,3.92919998]
["bitfinex","ETHUSD",1752631991006,3.18887719,3135.9,3135.5,0.1592]
["bitfinex","ETHUSD",1752631991192,3.1890483,3135.8,3135.2,8.16656373]
["bitfinex","ETHUSD",1752631991503,3.3482483,3135.8,3135.2,8.32576373]
["bitfinex","ETHUSD",1752631991908,3.18909624,3135.7,3135.2,8.32576373]
["bitfinex","ETHUSD",1752631992204,3.18909624,3135.7,3135.2,5.1362]
["bitfinex","ETHUSD",1752631992616,3.66379624,3135.7,3135.2,3.34878477]
["bitfinex","ETHUSD",1752631993310,3.18909624,3135.7,3135.2,3.34878477]
["bitfinex","ETHUSD",1752631994306,3.34821406,3135.8,3135.3,3.18948124]
["bitfinex","ETHUSD",1752631994496,3.34821406,3135.8,3135.2,3.34874915]
["bitfinex","ETHUSD",1752631995005,3.3481905,3135.8,3135.2,3.34874546]
["bitfinex","ETHUSD",1752631995307,3.3481905,3135.8,3135.2,7.27794544]
["bitfinex","ETHUSD",1752631995690,3.18909759,3135.7,3135.2,7.27794544]
["bitfinex","ETHUSD",1752631996309,3.34822737,3135.8,3135.2,7.27794544]
["bitfinex","ETHUSD",1752631996475,3.34822737,3135.8,3135.3,3.18947636]
["bitfinex","ETHUSD",1752631996873,0.1592,3135.8,3135.2,7.27796661]
["bitfinex","ETHUSD",1752631997073,0.1592,3135.8,3135.3,3.18948744]
["bitfinex","ETHUSD",1752631997680,0.1592,3135.8,3135.4,3.18934252]
["bitfinex","ETHUSD",1752631997989,4.978,3136.0,3135.7,0.1592]
["bitfinex","ETHUSD",1752631998487,8.16677819,3136.0,3135.7,0.1592]
["bitfinex","ETHUSD",1752631998811,3.18888882,3135.9,3135.7,0.1592]
["bitfinex","ETHUSD",1752631999196,8.16680894,3136.0,3135.7,0.1592]
["bitfinex","ETHUSD",1752631999406,3.18889463,3135.9,3135.7,0.1592]
["bitfinex","ETHUSD",1752632000276,3.66367888,3135.8,3135.3,0.8028]
["bitfinex","ETHUSD",1752632000510,3.66367888,3135.8,3135.5,0.1592]
["bitfinex","ETHUSD",1752632000706,3.18909865,3135.7,3135.5,0.1592]
["bitfinex","ETHUSD",1752632000911,3.18909865,3135.7,3135.3,0.962]
["bitfinex","ETHUSD",1752632001073,3.66371602,3135.8,3135.3,4.1514848]
["bitfinex","ETHUSD",1752632001277,3.66371602,3135.8,3135.3,8.08068478]
["bitfinex","ETHUSD",1752632001278,0.4747,3135.8,3135.3,8.08068478]
["bitfinex","ETHUSD",1752632001579,3.18898442,3135.8,3135.5,0.002]
["bitfinex","ETHUSD",1752632002020,4.16101467,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1752632002177,3.18908677,3135.7,3135.5,0.002]
["bitfinex","ETHUSD",1752632002622,3.18901594,3135.8,3135.5,0.002]
["bitfinex","ETHUSD",1752632002804,0.9721,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1752632002982,4.978,3136.0,3135.5,0.1612]
["bitfinex","ETHUSD",1752632003184,3.18894788,3135.9,3135.5,0.1612]
["bitfinex","ETHUSD",1752632003686,3.18898568,3135.8,3135.5,0.1612]
["bitfinex","ETHUSD",1752632006717,3.18892471,3135.9,3135.5,0.1612]
["bitfinex","ETHUSD",1752632006918,3.18891809,3135.9,3135.5,0.1612]
["bitfinex","ETHUSD",1752632007086,8.64148532,3136.0,3135.5,0.1612]
["bitfinex","ETHUSD",1752632007286,3.18900415,3135.8,3135.5,0.1612]
["bitfinex","ETHUSD",1752632007937,8.64148532,3136.0,3135.5,3.35038433]
["bitfinex","ETHUSD",1752632007938,4.978,3136.0,3135.5,3.35038433]
["bitfinex","ETHUSD",1752632008115,4.978,3136.0,3135.6,0.4305]
["bitfinex","ETHUSD",1752632008317,8.16678551,3136.0,3135.6,0.4305]
["bitfinex","ETHUSD",1752632008637,3.18892916,3135.9,3135.5,0.1612]
["bitfinex","ETHUSD",1752632008816,3.18900016,3135.8,3135.5,0.1612]
["bitfinex","ETHUSD",1752632010048,3.18892376,3135.9,3135.5,0.1612]
["bitfinex","ETHUSD",1752632010839,3.1889797,3135.8,3135.5,0.1612]
["bitfinex","ETHUSD",1752632011342,3.18901789,3135.8,3135.5,0.1612]
["bitfinex","ETHUSD",1752632011529,3.6373271,3135.9,3135.5,0.1612]
["bitfinex","ETHUSD",1752632012239,0.4484,3135.9,3135.5,0.1612]
["bitfinex","ETHUSD",1752632012744,4.971,3135.9,3135.5,3.35046384]
["bitfinex","ETHUSD",1752632012903,8.15987897,3135.9,3135.5,0.1612]
["bitfinex","ETHUSD",1752632013099,8.15987897,3135.9,3135.5,4.09039998]
["bitfinex","ETHUSD",1752632013748,3.18899805,3135.8,3135.5,4.09039998]
["bitfinex","ETHUSD",1752632015046,8.15992728,3135.9,3135.5,4.09039998]
["bitfinex","ETHUSD",1752632015914,3.18900437,3135.8,3135.5,4.09039998]
["bitfinex","ETHUSD",1752632016318,4.971,3135.9,3135.5,4.09039998]
["bitfinex","ETHUSD",1752632016550,8.15989812,3135.9,3135.5,4.09039998]
["bitfinex","ETHUSD",1752632017651,4.971,3135.9,3135.5,7.27967103]
["bitfinex","ETHUSD",1752632017847,4.971,3135.9,3135.5,4.09039998]
["bitfinex","ETHUSD",1752632018055,4.969,3136.1,3135.7,4.01958051]
["bitfinex","ETHUSD",1752632018248,4.969,3136.1,3135.8,0.1592]
["bitfinex","ETHUSD",1752632018823,8.1576862,3136.1,3135.8,0.1592]
["bitfinex","ETHUSD",1752632019020,8.1576862,3136.1,3135.8,4.08839998]
["bitfinex","ETHUSD",1752632019442,4.969,3136.1,3135.8,4.08839998]
["bitfinex","ETHUSD",1752632020148,0.001,3136.4,3136.0,3.18868075]
["bitfinex","ETHUSD",1752632020350,0.001,3136.4,3136.1,1.31808673]
["bitfinex","ETHUSD",1752632020550,0.001,3136.4,3136.3,0.1592]
["bitfinex","ETHUSD",1752632020734,0.001,3136.4,3136.3,4.08839998]
["bitfinex","ETHUSD",1752632022551,0.4494,3136.4,3136.3,4.08839998]
["bitfinex","ETHUSD",1752632024661,0.001,3136.4,3136.3,4.08839998]
["bitfinex","ETHUSD",1752632025665,0.001,3136.4,3136.3,7.27687047]
["bitfinex","ETHUSD",1752632026029,0.001,3136.4,3136.3,8.82685752]
["bitfinex","ETHUSD",1752632026473,0.001,3136.4,3136.3,4.91069998]
["bitfinex","ETHUSD",1752632026641,0.001,3136.4,3136.3,4.08839998]
["bitfinex","ETHUSD",1752632028546,0.001,3136.4,3136.3,8.09917047]
["bitfinex","ETHUSD",1752632029963,0.001,3136.4,3136.3,4.08839998]
["bitfinex","ETHUSD",1752632030734,0.001,3136.4,3136.3,7.27687047]
["bitfinex","ETHUSD",1752632031559,0.001,3136.4,3136.3,4.08839998]
["bitfinex","ETHUSD",1752632031967,0.001,3136.4,3136.3,7.27687047]
["bitfinex","ETHUSD",1752632036682,0.001,3136.4,3136.3,12.35754473]
["bitfinex","ETHUSD",1752632036854,0.001,3136.4,3136.3,13.14214473]
["bitfinex","ETHUSD",1752632037260,0.001,3136.4,3136.3,13.38218741]
["bitfinex","ETHUSD",1752632037801,0.001,3136.4,3136.3,18.34418741]
["bitfinex","ETHUSD",1752632038768,0.001,3136.4,3136.3,25.24352372]
["bitfinex","ETHUSD",1752632039202,0.001,3136.4,3136.3,18.89318741]
["bitfinex","ETHUSD",1752632041728,0.001,3136.4,3136.3,12.92648741]
["bitfinex","ETHUSD",1752632041926,0.001,3136.4,3136.3,17.88648741]
["bitfinex","ETHUSD",1752632042699,0.001,3136.4,3136.3,18.35668741]
["bitfinex","ETHUSD",1752632042901,0.001,3136.4,3136.3,18.90668741]
["bitfinex","ETHUSD",1752632043312,1e-08,3136.4,3136.3,18.90668741]
["bitfinex","ETHUSD",1752632043927,0.001,3136.8,3136.7,3.96756388]
["bitfinex","ETHUSD",1752632044084,0.001,3136.8,3136.7,9.64213682]
["bitfinex","ETHUSD",1752632044284,0.001,3136.8,3136.7,9.80133682]
["bitfinex","ETHUSD",1752632045082,0.001,3136.8,3136.7,10.27153682]
["bitfinex","ETHUSD",1752632045319,0.001,3136.8,3136.7,17.7507368]
["bitfinex","ETHUSD",1752632045539,1e-08,3136.8,3136.7,24.10007311]
["bitfinex","ETHUSD",1752632045950,1e-08,3136.8,3136.7,17.7507368]
["bitfinex","ETHUSD",1752632047003,1e-08,3136.8,3136.7,11.7715368]
["bitfinex","ETHUSD",1752632047353,1e-08,3136.8,3136.7,16.7295368]
["bitfinex","ETHUSD",1752632047843,1e-08,3136.8,3136.7,16.7285368]
["bitfinex","ETHUSD",1752632048057,1e-08,3136.8,3136.7,17.1987368]
["bitfinex","ETHUSD",1752632048355,1e-08,3136.8,3136.7,17.2785368]
["bitfinex","ETHUSD",1752632048570,1e-08,3136.8,3136.7,17.7487368]
["bitfinex","ETHUSD",1752632050584,1e-08,3136.8,3136.7,16.7275368]
["bitfinex","ETHUSD",1752632051043,1e-08,3136.8,3136.7,4.80397292]
["bitfinex","ETHUSD",1752632051244,1.22510001,3136.8,3136.7,3.92919998]
["bitfinex","ETHUSD",1752632053357,1.22510001,3136.8,3136.5,0.1592]
["bitfinex","ETHUSD",1752632053541,0.4534,3136.7,3136.5,0.1592]
["bitfinex","ETHUSD",1752632057081,0.4534,3136.6,3136.5,0.1592]
["bitfinex","ETHUSD",1752632059767,0.4534,3136.6,3136.3,0.002]
["bitfinex","ETHUSD",1752632059768,3.18836883,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1752632059973,8.95476883,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1752632060170,9.40816883,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1752632061559,12.40816883,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1752632061854,42.40816883,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1752632064592,7.45416883,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1752632064780,12.40816883,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1752632065163,7.45416883,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1752632065362,12.40816883,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1752632066165,9.40816883,3136.4,3136.3,0.002]
["bitfinex","ETHUSD",1752632067595,3.18857333,3136.2,3135.7,0.0937]
["bitfinex","ETHUSD",1752632067768,4.953,3136.1,3135.7,0.0937]
["bitfinex","ETHUSD",1752632067974,5.4064,3136.1,3135.7,0.0937]
["bitfinex","ETHUSD",1752632068196,0.4534,3136.0,3135.7,0.0937]
["bitfinex","ETHUSD",1752632069703,4.953,3136.1,3135.7,0.0937]
["bitfinex","ETHUSD",1752632070069,4.953,3136.1,3135.7,3.28277947]
["bitfinex","ETHUSD",1752632070271,0.4637,3136.0,3135.7,0.0937]
["bitfinex","ETHUSD",1752632070472,8.14173019,3136.1,3135.5,0.002]
["bitfinex","ETHUSD",1752632070473,0.4637,3135.9,3135.5,0.002]
["bitfinex","ETHUSD",1752632070690,3.65259699,3135.9,3135.5,0.1612]
["bitfinex","ETHUSD",1752632071000,8.14169422,3136.1,3135.7,0.1592]
["bitfinex","ETHUSD",1752632071199,4.953,3136.1,3135.7,0.1592]
["bitfinex","ETHUSD",1752632071414,0.1592,3136.2,3135.7,3.34824885]
["bitfinex","ETHUSD",1752632071620,4.952,3136.1,3135.9,0.1592]
["bitfinex","ETHUSD",1752632074309,4.952,3136.1,3135.9,3.34807579]
["bitfinex","ETHUSD",1752632074514,4.952,3136.1,3135.9,0.1592]
["bitfinex","ETHUSD",1752632075102,4.952,3136.1,3135.9,4.08839998]
["bitfinex","ETHUSD",1752632076112,4.952,3136.1,3135.9,7.2772513]
["bitfinex","ETHUSD",1752632076609,4.952,3136.1,3135.9,4.08839998]
["bitfinex","ETHUSD",1752632078797,4.952,3136.1,3135.9,7.27726414]
["bitfinex","ETHUSD",1752632078998,1e-08,3136.8,3136.2,3.18850492]
["bitfinex","ETHUSD",1752632079206,1e-08,3136.8,3136.3,0.1592]
["bitfinex","ETHUSD",1752632079207,7.95,3136.7,3136.3,0.1592]
["bitfinex","ETHUSD",1752632079986,11.60181661,3136.7,3136.3,0.1592]
["bitfinex","ETHUSD",1752632080294,3.18823476,3136.6,3136.3,0.1592]
["bitfinex","ETHUSD",1752632080611,3.65193476,3136.6,3136.3,0.1592]
["bitfinex","ETHUSD",1752632081197,3.18828449,3136.5,3136.3,0.1592]
["bitfinex","ETHUSD",1752632081513,0.4637,3136.5,3136.2,3.92919998]
["bitfinex","ETHUSD",1752632081713,0.4637,3136.4,3136.2,3.92919998]
["bitfinex","ETHUSD",1752632082114,0.4637,3136.3,3136.2,3.92919998]
["bitfinex","ETHUSD",1752632083123,0.4637,3136.5,3136.2,3.92919998]
["bitfinex","ETHUSD",1752632083529,0.4637,3136.4,3136.2,3.92919998]
["bitfinex","ETHUSD",1752632084026,0.4637,3136.4,3136.1,0.1592]
["bitfinex","ETHUSD",1752632084329,1.219,3136.3,3136.1,0.1592]
["bitfinex","ETHUSD",1752632084890,0.4637,3136.3,3136.1,0.1592]
["bitfinex","ETHUSD",1752632086891,4.949,3136.4,3136.1,0.1592]
["bitfinex","ETHUSD",1752632087327,5.4127,3136.4,3136.1,0.1592]
["bitfinex","ETHUSD",1752632087825,5.4127,3136.4,3136.0,3.34795017]
["bitfinex","ETHUSD",1752632088597,5.4127,3136.4,3136.0,0.1592]
["bitfinex","ETHUSD",1752632088901,5.4127,3136.4,3136.0,3.34795099]
["bitfinex","ETHUSD",1752632089292,4.949,3136.4,3136.0,3.34795099]
["bitfinex","ETHUSD",1752632089697,4.949,3136.4,3136.0,0.1592]
["bitfinex","ETHUSD",1752632090229,5.4127,3136.4,3136.0,0.1592]
["bitfinex","ETHUSD",1752632090730,8.60109539,3136.4,3136.0,0.1592]
["bitfinex","ETHUSD",1752632091401,8.60209539,3136.4,3136.0,0.1592]
["bitfinex","ETHUSD",1752632091726,5.4137,3136.4,3136.0,0.1592]
["bitfinex","ETHUSD",1752632092696,0.4637,3136.3,3136.0,0.1592]
["bitfinex","ETHUSD",1752632092900,0.4637,3136.2,3136.0,0.1592]
["bitfinex","ETHUSD",1752632093434,5.7414,3136.1,3136.0,0.1592]
["bitfinex","ETHUSD",1752632093603,5.7414,3136.1,3135.9,0.002]
["bitfinex","ETHUSD",1752632093604,9.39379909,3136.1,3135.9,0.002]
["bitfinex","ETHUSD",1752632093804,0.4637,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632095236,4.947,3136.1,3135.9,0.002]
["bitfinex","ETHUSD",1752632095539,4.947,3136.1,3135.9,0.1612]
["bitfinex","ETHUSD",1752632095701,4.947,3136.1,3135.9,3.35006212]
["bitfinex","ETHUSD",1752632097640,4.947,3136.1,3136.0,3.18877551]
["bitfinex","ETHUSD",1752632097850,4.947,3136.1,3135.9,3.35004317]
["bitfinex","ETHUSD",1752632099444,4.947,3136.1,3136.0,3.18877551]
["bitfinex","ETHUSD",1752632100854,4.945,3136.2,3136.0,0.78215187]
["bitfinex","ETHUSD",1752632101154,4.945,3136.2,3135.9,3.35006367]
["bitfinex","ETHUSD",1752632101356,4.945,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752632101725,4.945,3136.2,3136.1,3.34787383]
["bitfinex","ETHUSD",1752632103258,4.945,3136.2,3136.1,0.1592]
["bitfinex","ETHUSD",1752632103422,4.945,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1752632103423,12.47993631,3136.2,3135.9,0.002]
["bitfinex","ETHUSD",1752632103752,3.18877551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632103944,4.00687551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632104249,4.43507551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632106555,7.43507551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632106756,12.37807551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632106924,42.92807551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632107955,6.94718229,3135.6,3135.1,0.002]
["bitfinex","ETHUSD",1752632108171,1.1862,3135.9,3135.4,3.18936913]
["bitfinex","ETHUSD",1752632108374,1.1862,3135.9,3135.2,3.18957964]
["bitfinex","ETHUSD",1752632108375,0.1592,3135.7,3135.3,3.18939915]
["bitfinex","ETHUSD",1752632108677,4.943,3135.8,3135.3,3.18939915]
["bitfinex","ETHUSD",1752632108678,4.943,3135.8,3135.5,0.32113991]
["bitfinex","ETHUSD",1752632108844,4.943,3135.8,3135.6,0.1592]
["bitfinex","ETHUSD",1752632109172,4.943,3136.0,3135.8,3.18895869]
["bitfinex","ETHUSD",1752632109562,4.943,3136.0,3135.9,3.18881385]
["bitfinex","ETHUSD",1752632110172,4.943,3136.0,3135.9,3.34801385]
["bitfinex","ETHUSD",1752632110674,4.942,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752632111472,0.001,3136.4,3136.1,3.18867383]
["bitfinex","ETHUSD",1752632111653,4.943,3136.4,3136.2,0.1592]
["bitfinex","ETHUSD",1752632111855,4.943,3136.4,3136.3,3.18847049]
["bitfinex","ETHUSD",1752632112254,4.943,3136.4,3136.2,0.1592]
["bitfinex","ETHUSD",1752632112852,4.943,3136.4,3135.8,3.18888452]
["bitfinex","ETHUSD",1752632113054,0.4282,3136.3,3136.0,0.1592]
["bitfinex","ETHUSD",1752632113686,0.001,3136.2,3136.0,0.1592]
["bitfinex","ETHUSD",1752632113884,0.001,3136.2,3136.0,0.9274]
["bitfinex","ETHUSD",1752632114185,0.001,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752632114398,0.001,3136.2,3136.1,0.71456523]
["bitfinex","ETHUSD",1752632114550,0.001,3136.2,3136.0,3.95690512]
["bitfinex","ETHUSD",1752632115376,0.001,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752632117367,0.001,3136.2,3136.0,3.95689514]
["bitfinex","ETHUSD",1752632117886,0.001,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752632118253,0.001,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1752632118458,0.4292,3136.2,3135.8,3.19090611]
["bitfinex","ETHUSD",1752632118689,0.001,3136.2,3135.8,3.19090611]
["bitfinex","ETHUSD",1752632118998,0.4282,3136.1,3135.8,0.002]
["bitfinex","ETHUSD",1752632119159,3.96247719,3135.9,3135.8,0.002]
["bitfinex","ETHUSD",1752632119491,0.7736,3135.9,3135.8,0.002]
["bitfinex","ETHUSD",1752632119654,1.2018,3135.9,3135.8,0.002]
["bitfinex","ETHUSD",1752632121000,1.1797,3136.2,3135.8,0.002]
["bitfinex","ETHUSD",1752632121992,0.7515,3136.2,3135.8,3.19090383]
["bitfinex","ETHUSD",1752632122167,1.1797,3136.2,3136.0,3.18873629]
["bitfinex","ETHUSD",1752632122383,1.1797,3136.2,3135.9,3.18883033]
["bitfinex","ETHUSD",1752632122765,1.1797,3136.2,3136.0,3.18876845]
["bitfinex","ETHUSD",1752632122972,0.4292,3136.2,3136.0,3.18876845]
["bitfinex","ETHUSD",1752632123271,0.001,3136.2,3136.0,3.18876845]
["bitfinex","ETHUSD",1752632123472,0.001,3136.2,3135.8,3.19097189]
["bitfinex","ETHUSD",1752632123473,0.001,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752632123695,0.001,3136.2,3135.9,3.22076121]
["bitfinex","ETHUSD",1752632123895,0.001,3136.2,3136.1,3.18867383]
["bitfinex","ETHUSD",1752632124085,0.001,3136.2,3136.1,0.1592]
["bitfinex","ETHUSD",1752632125483,0.001,3136.2,3136.1,3.34787383]
["bitfinex","ETHUSD",1752632127403,0.001,3136.2,3136.1,3.81667383]
["bitfinex","ETHUSD",1752632127705,0.001,3136.2,3136.1,4.58667383]
["bitfinex","ETHUSD",1752632127907,0.001,3136.2,3136.1,5.68628512]
["bitfinex","ETHUSD",1752632128087,0.001,3136.2,3136.1,6.23628512]
["bitfinex","ETHUSD",1752632128282,0.001,3136.4,3136.3,4.00027049]
["bitfinex","ETHUSD",1752632128483,0.001,3136.4,3136.3,4.15947049]
["bitfinex","ETHUSD",1752632128806,0.001,3136.4,3136.3,4.66015519]
["bitfinex","ETHUSD",1752632128986,1e-08,3136.4,3136.3,6.7788666]
["bitfinex","ETHUSD",1752632129174,1e-08,3136.4,3136.3,9.83538188]
["bitfinex","ETHUSD",1752632130589,1e-08,3136.4,3136.3,10.06898976]
["bitfinex","ETHUSD",1752632130987,1e-08,3136.9,3136.8,4.52246225]
["bitfinex","ETHUSD",1752632131285,1e-08,3137.2,3137.1,7.52215739]
["bitfinex","ETHUSD",1752632131484,1e-08,3137.2,3137.1,7.68135739]
["bitfinex","ETHUSD",1752632131714,1e-08,3137.2,3137.1,13.06505739]
["bitfinex","ETHUSD",1752632132219,1e-08,3137.2,3137.1,13.15345737]
["bitfinex","ETHUSD",1752632132507,1e-08,3137.2,3137.1,14.78757922]
["bitfinex","ETHUSD",1752632132910,1e-08,3137.5,3137.4,3.18735258]
["bitfinex","ETHUSD",1752632133099,1e-08,3137.5,3137.4,12.04752608]
["bitfinex","ETHUSD",1752632133411,1e-08,3137.5,3137.4,12.62055256]
["bitfinex","ETHUSD",1752632137120,0.001,3137.7,3137.4,12.62055256]
["bitfinex","ETHUSD",1752632137121,1e-08,3137.7,3137.5,3.55]
["bitfinex","ETHUSD",1752632137281,1e-08,3137.7,3137.6,13.33741139]
["bitfinex","ETHUSD",1752632137488,1e-08,3137.7,3137.6,13.3055399]
["bitfinex","ETHUSD",1752632137819,1e-08,3137.7,3137.6,13.7512399]
["bitfinex","ETHUSD",1752632140025,0.001,3138.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1752632140207,0.001,3138.1,3138.0,4.38361743]
["bitfinex","ETHUSD",1752632140524,0.001,3138.1,3138.0,4.57468486]
["bitfinex","ETHUSD",1752632140824,0.001,3138.2,3138.1,6.18664159]
["bitfinex","ETHUSD",1752632141012,0.001,3138.2,3138.1,11.12064159]
["bitfinex","ETHUSD",1752632141217,0.001,3138.2,3138.1,11.20904157]
["bitfinex","ETHUSD",1752632141415,1e-08,3138.2,3138.1,13.13864194]
["bitfinex","ETHUSD",1752632141594,1e-08,3138.2,3138.1,14.13434194]
["bitfinex","ETHUSD",1752632142022,1e-08,3138.2,3138.1,14.91564194]
["bitfinex","ETHUSD",1752632142430,1e-08,3138.2,3138.1,15.15673258]
["bitfinex","ETHUSD",1752632142632,1e-08,3138.2,3138.1,9.77703258]
["bitfinex","ETHUSD",1752632142829,1e-08,3138.2,3138.1,15.15673258]
["bitfinex","ETHUSD",1752632143705,1e-08,3138.2,3138.1,10.22273258]
["bitfinex","ETHUSD",1752632143908,1e-08,3138.2,3138.1,13.37873258]
["bitfinex","ETHUSD",1752632144332,1e-08,3138.2,3138.1,10.37873258]
["bitfinex","ETHUSD",1752632144909,0.44660001,3138.2,3138.1,10.2903326]
["bitfinex","ETHUSD",1752632145113,0.44660001,3138.2,3138.1,3.18664159]
["bitfinex","ETHUSD",1752632145311,0.8175,3138.1,3138.0,0.1592]
["bitfinex","ETHUSD",1752632145537,1.2641,3138.1,3137.1,0.7827]
["bitfinex","ETHUSD",1752632145704,0.4466,3138.0,3137.7,3.18702729]
["bitfinex","ETHUSD",1752632145900,0.4466,3138.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1752632146109,0.4466,3137.9,3137.7,3.18702618]
["bitfinex","ETHUSD",1752632146403,0.4466,3137.8,3137.7,3.18702618]
["bitfinex","ETHUSD",1752632147006,0.4466,3137.8,3137.6,0.1592]
["bitfinex","ETHUSD",1752632147208,0.8175,3137.7,3137.2,8.11954742]
["bitfinex","ETHUSD",1752632147517,0.4466,3137.6,3137.4,3.18727884]
["bitfinex","ETHUSD",1752632147839,0.4466,3137.5,3137.4,3.18727884]
["bitfinex","ETHUSD",1752632148944,0.8175,3137.7,3137.6,3.18714941]
["bitfinex","ETHUSD",1752632148945,1.2641,3137.7,3137.6,3.18714941]
["bitfinex","ETHUSD",1752632150236,1.2641,3137.7,3137.5,3.18722328]
["bitfinex","ETHUSD",1752632150440,1.2641,3137.7,3137.4,3.18731097]
["bitfinex","ETHUSD",1752632150441,0.4466,3137.6,3137.4,3.18731097]
["bitfinex","ETHUSD",1752632150748,0.4466,3137.6,3137.5,3.18725099]
["bitfinex","ETHUSD",1752632150950,0.4466,3137.6,3137.4,3.18730979]
["bitfinex","ETHUSD",1752632151151,0.8175,3137.7,3137.5,3.18725099]
["bitfinex","ETHUSD",1752632151718,0.8175,3137.7,3137.6,3.18714941]
["bitfinex","ETHUSD",1752632151918,0.8175,3137.7,3137.5,3.18723749]
["bitfinex","ETHUSD",1752632152138,0.8175,3137.7,3137.4,3.18731574]
["bitfinex","ETHUSD",1752632152518,0.4466,3137.6,3137.4,3.18731574]
["bitfinex","ETHUSD",1752632152720,0.4466,3137.6,3137.3,0.1592]
["bitfinex","ETHUSD",1752632152721,0.4466,3137.5,3137.3,0.1592]
["bitfinex","ETHUSD",1752632152928,0.4466,3137.5,3136.8,0.1592]
["bitfinex","ETHUSD",1752632152929,3.18754595,3137.3,3136.8,0.1592]
["bitfinex","ETHUSD",1752632153139,3.18754595,3137.3,3136.0,3.18872398]
["bitfinex","ETHUSD",1752632153140,4.41669699,3137.2,3136.0,3.18872398]
["bitfinex","ETHUSD",1752632153338,0.1592,3137.0,3136.5,3.18819466]
["bitfinex","ETHUSD",1752632153538,0.4466,3136.9,3136.4,0.1592]
["bitfinex","ETHUSD",1752632153738,0.1592,3137.0,3136.4,0.1592]
["bitfinex","ETHUSD",1752632153940,4.931,3137.7,3137.2,3.18748582]
["bitfinex","ETHUSD",1752632153941,0.7825,3137.7,3137.2,3.18748582]
["bitfinex","ETHUSD",1752632154241,0.1592,3137.5,3136.9,3.18778341]
["bitfinex","ETHUSD",1752632154470,0.7825,3137.2,3135.9,0.23701416]
["bitfinex","ETHUSD",1752632154640,9.37798522,3136.9,3135.9,0.002]
["bitfinex","ETHUSD",1752632154844,0.7825,3136.7,3135.9,0.002]
["bitfinex","ETHUSD",1752632155170,3.18877551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632155356,3.97127551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632155672,4.41787551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632155969,1.2291,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632157037,4.41787551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632158491,7.41787551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632158785,37.41787551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632159444,4.41787551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632159668,34.41787551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632159853,37.41787551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632160944,37.96787551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632161682,36.97127551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632161848,42.37067551,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632162046,6.1819,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632162450,6.1829,3136.0,3135.9,0.002]
["bitfinex","ETHUSD",1752632163048,0.55,3135.8,3135.1,0.002]
["bitfinex","ETHUSD",1752632163268,3.19009793,3134.7,3134.6,0.002]
["bitfinex","ETHUSD",1752632163462,15.09908522,3134.7,3134.6,0.002]
["bitfinex","ETHUSD",1752632163691,18.75658315,3134.7,3134.6,0.002]
["bitfinex","ETHUSD",1752632163856,6.1885,3134.7,3134.6,0.002]
["bitfinex","ETHUSD",1752632164052,3.1901997,3134.6,3134.5,1e-08]
["bitfinex","ETHUSD",1752632164289,3.1901997,3134.6,3134.2,0.002]
["bitfinex","ETHUSD",1752632164290,3.19121776,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1752632164476,48.29030298,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1752632164886,48.75770298,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1752632165255,48.76570298,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1752632165672,45.57448522,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1752632165881,1.2555,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1752632166191,6.1955,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1752632166395,1.2555,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1752632166559,6.1955,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1752632166907,51.76470298,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1752632167058,49.37042654,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1752632168769,37.44671776,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1752632169019,42.38971776,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1752632169536,31.2555,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1752632169826,9.38971776,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1752632170488,49.37342654,3133.6,3133.5,0.002]
["bitfinex","ETHUSD",1752632172217,49.37342654,3133.6,3129.6,7.657]
["bitfinex","ETHUSD",1752632172218,0.55,3133.3,3131.4,0.7622]
["bitfinex","ETHUSD",1752632172427,3.19258165,3132.3,3131.8,0.1592]
["bitfinex","ETHUSD",1752632172572,8.14265058,3132.2,3131.8,0.1592]
["bitfinex","ETHUSD",1752632172772,0.4674,3132.1,3131.8,0.1592]
["bitfinex","ETHUSD",1752632172968,4.949,3132.0,3131.8,0.1592]
["bitfinex","ETHUSD",1752632173374,5.4164,3132.0,3131.6,0.1592]
["bitfinex","ETHUSD",1752632173616,3.19302156,3131.9,3131.6,0.1592]
["bitfinex","ETHUSD",1752632173877,3.19302156,3131.9,3131.3,3.19354263]
["bitfinex","ETHUSD",1752632173878,4.949,3131.8,3131.3,0.1592]
["bitfinex","ETHUSD",1752632174614,0.4674,3131.7,3131.3,0.1592]
["bitfinex","ETHUSD",1752632174820,4.949,3131.6,3131.3,0.1592]
["bitfinex","ETHUSD",1752632175172,4.949,3131.6,3130.8,0.4423]
["bitfinex","ETHUSD",1752632175415,4.949,3131.6,3130.6,0.805]
["bitfinex","ETHUSD",1752632175416,4.44502268,3131.5,3130.6,0.805]
["bitfinex","ETHUSD",1752632175620,4.954,3131.4,3131.0,3.19380287]
["bitfinex","ETHUSD",1752632175822,4.954,3131.4,3130.9,3.19393131]
["bitfinex","ETHUSD",1752632176039,4.954,3131.4,3130.7,0.03194173]
["bitfinex","ETHUSD",1752632176188,4.955,3131.3,3130.9,3.19396978]
["bitfinex","ETHUSD",1752632176393,4.955,3131.2,3131.0,3.19377329]
["bitfinex","ETHUSD",1752632176739,3.94716703,3131.9,3131.0,3.19377329]
["bitfinex","ETHUSD",1752632176740,0.7542,3131.9,3131.0,0.4423]
["bitfinex","ETHUSD",1752632177105,0.4674,3132.0,3131.6,3.19318413]
["bitfinex","ETHUSD",1752632177412,3.0,3132.2,3131.1,3.22570341]
["bitfinex","ETHUSD",1752632177413,4.956,3131.9,3131.7,3.19313568]
["bitfinex","ETHUSD",1752632177615,4.956,3131.8,3131.7,3.19313568]
["bitfinex","ETHUSD",1752632177802,8.9389,3132.3,3131.4,0.8057]
["bitfinex","ETHUSD",1752632178009,4.956,3132.2,3131.6,3.19325584]
["bitfinex","ETHUSD",1752632178325,3.19297296,3131.9,3131.1,0.8057]
["bitfinex","ETHUSD",1752632178636,4.955,3131.8,3131.3,3.19356136]
["bitfinex","ETHUSD",1752632178926,4.955,3131.8,3131.2,3.19364019]
["bitfinex","ETHUSD",1752632178927,8.6154594,3131.8,3131.2,3.19364019]
["bitfinex","ETHUSD",1752632179295,5.4224,3131.8,3131.1,0.83763765]
["bitfinex","ETHUSD",1752632179497,5.4224,3131.8,3131.1,0.8057]
["bitfinex","ETHUSD",1752632179803,5.4224,3131.8,3131.3,3.19349261]
["bitfinex","ETHUSD",1752632180023,5.4224,3131.8,3131.1,0.8057]
["bitfinex","ETHUSD",1752632180206,5.4224,3131.8,3131.2,3.19366377]
["bitfinex","ETHUSD",1752632180406,8.61545432,3131.8,3131.5,0.002]
["bitfinex","ETHUSD",1752632180610,0.4674,3131.7,3131.5,0.002]
["bitfinex","ETHUSD",1752632180797,3.19325584,3131.6,3131.5,0.002]
["bitfinex","ETHUSD",1752632181135,4.41605584,3131.6,3131.5,0.002]
["bitfinex","ETHUSD",1752632181322,37.41605584,3131.6,3131.5,0.002]
["bitfinex","ETHUSD",1752632182901,42.37205584,3131.6,3131.5,0.002]
["bitfinex","ETHUSD",1752632183218,42.92205584,3131.6,3131.5,0.002]
["bitfinex","ETHUSD",1752632184752,42.92205584,3131.6,3130.2,3.19468404]
["bitfinex","ETHUSD",1752632184753,3.19418023,3130.7,3130.2,3.19468404]
["bitfinex","ETHUSD",1752632184952,4.956,3130.6,3130.1,3.19675372]
["bitfinex","ETHUSD",1752632185315,8.61768748,3130.6,3130.2,0.1592]
["bitfinex","ETHUSD",1752632185515,3.19447993,3130.4,3130.1,0.002]
["bitfinex","ETHUSD",1752632185747,8.30985348,3130.3,3130.1,0.002]
["bitfinex","ETHUSD",1752632185948,5.1152,3130.3,3130.1,0.002]
["bitfinex","ETHUSD",1752632186151,0.1592,3130.3,3130.1,0.002]
["bitfinex","ETHUSD",1752632186339,4.956,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632186539,4.96,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632186855,8.62208404,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632187453,38.62208404,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632187625,35.4274,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632187830,5.4274,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632188026,8.62208404,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632189259,5.4274,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632189773,12.61315637,3130.6,3130.1,3.1967861]
["bitfinex","ETHUSD",1752632189774,0.7799,3130.6,3130.1,3.1967861]
["bitfinex","ETHUSD",1752632190075,8.62943663,3130.5,3130.1,0.002]
["bitfinex","ETHUSD",1752632190244,5.435,3130.5,3130.1,0.002]
["bitfinex","ETHUSD",1752632190571,0.472,3130.4,3130.1,0.002]
["bitfinex","ETHUSD",1752632190744,4.964,3130.3,3130.1,0.002]
["bitfinex","ETHUSD",1752632191140,0.1592,3130.3,3130.1,0.002]
["bitfinex","ETHUSD",1752632191444,4.963,3130.2,3130.1,3.19674171]
["bitfinex","ETHUSD",1752632192478,0.1592,3130.5,3130.3,3.19452629]
["bitfinex","ETHUSD",1752632192778,4.962,3130.9,3130.4,0.1592]
["bitfinex","ETHUSD",1752632192937,3.19427585,3130.6,3130.1,0.002]
["bitfinex","ETHUSD",1752632193141,3.19447993,3130.4,3130.1,0.002]
["bitfinex","ETHUSD",1752632193538,3.19458198,3130.3,3130.1,0.002]
["bitfinex","ETHUSD",1752632193840,41.93868404,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632194066,42.96068404,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632194947,42.41868404,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632195569,34.249,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632195870,8.756,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632196075,9.228,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632196254,4.979,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632196453,5.1382,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632196679,0.1592,3130.2,3130.1,3.1967861]
["bitfinex","ETHUSD",1752632196878,4.978,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632198379,8.64468404,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632199310,41.64468404,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632200090,11.17268404,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632200289,5.1372,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632200489,4.976,3130.2,3130.1,0.002]
["bitfinex","ETHUSD",1752632200893,4.976,3130.2,3130.1,3.1967861]
["bitfinex","ETHUSD",1752632201259,4.976,3130.2,3130.1,5.1967861]
["bitfinex","ETHUSD",1752632201498,11.64268404,3130.2,3130.1,2.002]
["bitfinex","ETHUSD",1752632201793,12.41568404,3130.2,3130.1,2.002]
["bitfinex","ETHUSD",1752632203396,42.41568404,3130.2,3130.1,2.002]
["bitfinex","ETHUSD",1752632204969,37.43968404,3130.2,3130.1,2.002]
["bitfinex","ETHUSD",1752632205176,12.42068404,3130.2,3130.1,2.002]
["bitfinex","ETHUSD",1752632208466,11.17568404,3130.2,3130.1,2.002]
["bitfinex","ETHUSD",1752632209289,11.64768404,3130.2,3130.1,2.002]
["bitfinex","ETHUSD",1752632209494,41.64768404,3130.2,3130.1,2.002]
["bitfinex","ETHUSD",1752632214694,36.66668404,3130.2,3130.1,2.002]
["bitfinex","ETHUSD",1752632214892,41.63268404,3130.2,3130.1,2.002]
["bitfinex","ETHUSD",1752632220290,11.31288404,3130.2,3130.1,2.002]
["bitfinex","ETHUSD",1752632221314,6.35388404,3130.2,3130.1,2.002]
["bitfinex","ETHUSD",1752632221515,11.31288404,3130.2,3130.1,2.002]
["bitfinex","ETHUSD",1752632225014,11.30788404,3130.2,3130.1,2.002]
["bitfinex","ETHUSD",1752632229239,12.13218404,3130.2,3130.1,2.002]
["bitfinex","ETHUSD",1752632229435,4.02031137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632229760,7.0522645,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632229948,11.26301137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632230176,3.0,3129.2,3128.8,1e-08]
["bitfinex","ETHUSD",1752632230445,0.1592,3129.3,3128.8,1.18550001]
["bitfinex","ETHUSD",1752632230620,3.19601137,3128.9,3128.8,1.18550001]
["bitfinex","ETHUSD",1752632230940,33.63931137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632231110,39.48141137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632231310,34.40641137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632231613,39.48341137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632231924,35.077,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632232120,5.077,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632232321,11.7482645,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632232538,11.71631137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632232745,8.5203,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632232914,11.71631137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632233244,41.71631137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632233431,41.72131137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632233658,42.50311137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632234866,43.05311137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632235450,42.50311137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632235655,42.50111137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632235855,39.3051,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632236054,38.8618,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632236273,3.19566313,3129.3,3128.8,1e-08]
["bitfinex","ETHUSD",1752632236478,0.03195313,3129.2,3128.8,1e-08]
["bitfinex","ETHUSD",1752632236681,5.08,3129.1,3128.8,1e-08]
["bitfinex","ETHUSD",1752632236877,5.11195313,3129.0,3128.8,3.19610835]
["bitfinex","ETHUSD",1752632237084,0.03195313,3129.3,3128.9,0.8081]
["bitfinex","ETHUSD",1752632237297,5.08,3129.2,3128.9,4.00401865]
["bitfinex","ETHUSD",1752632237485,5.08,3129.2,3129.0,3.19589931]
["bitfinex","ETHUSD",1752632237783,5.08,3129.2,3129.0,3.63039931]
["bitfinex","ETHUSD",1752632238085,5.08,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1752632238256,5.08,3129.2,3129.1,3.6303071]
["bitfinex","ETHUSD",1752632238458,4.69022246,3130.0,3129.1,3.6303071]
["bitfinex","ETHUSD",1752632238459,0.3278841,3129.7,3129.2,3.19560726]
["bitfinex","ETHUSD",1752632238786,5.077,3129.6,3129.3,0.4345]
["bitfinex","ETHUSD",1752632238983,0.03195313,3129.5,3129.4,3.19550021]
["bitfinex","ETHUSD",1752632239156,5.077,3129.6,3129.5,3.19539862]
["bitfinex","ETHUSD",1752632239482,5.077,3129.6,3129.4,3.62996117]
["bitfinex","ETHUSD",1752632239986,5.077,3129.6,3129.5,4.41229862]
["bitfinex","ETHUSD",1752632240360,0.4433,3130.4,3129.5,4.41229862]
["bitfinex","ETHUSD",1752632240361,0.03195313,3130.1,3129.5,1.2169]
["bitfinex","ETHUSD",1752632240667,5.075,3130.0,3129.7,3.19510972]
["bitfinex","ETHUSD",1752632240878,5.075,3130.0,3129.9,3.19492647]
["bitfinex","ETHUSD",1752632240879,5.074,3130.0,3129.9,3.19492647]
["bitfinex","ETHUSD",1752632241085,5.074,3130.0,3129.8,3.629566]
["bitfinex","ETHUSD",1752632241287,0.1592,3130.1,3129.8,3.629566]
["bitfinex","ETHUSD",1752632241492,0.1592,3130.1,3129.6,0.5937]
["bitfinex","ETHUSD",1752632241659,0.03195313,3130.0,3129.7,3.19519273]
["bitfinex","ETHUSD",1752632242175,0.03195313,3130.0,3129.7,0.4345]
["bitfinex","ETHUSD",1752632242380,0.03195313,3130.0,3129.7,3.6296527]
["bitfinex","ETHUSD",1752632242690,0.03195313,3130.0,3129.7,0.4345]
["bitfinex","ETHUSD",1752632242891,0.03195313,3130.0,3129.8,3.19502821]
["bitfinex","ETHUSD",1752632243071,0.03195313,3130.0,3129.9,3.19499025]
["bitfinex","ETHUSD",1752632243270,0.03195313,3130.5,3130.0,3.19488817]
["bitfinex","ETHUSD",1752632243490,0.03195313,3130.7,3130.2,3.19460071]
["bitfinex","ETHUSD",1752632243694,5.072,3130.9,3130.3,3.19458198]
["bitfinex","ETHUSD",1752632243886,0.03195313,3130.7,3130.3,0.4345]
["bitfinex","ETHUSD",1752632244196,0.001,3131.5,3130.6,0.7824]
["bitfinex","ETHUSD",1752632244375,30.0,3131.4,3130.6,1.2169]
["bitfinex","ETHUSD",1752632244570,0.03295313,3131.3,3130.6,1.2169]
["bitfinex","ETHUSD",1752632244875,0.03295313,3131.3,3131.0,3.19379999]
["bitfinex","ETHUSD",1752632245096,0.001,3131.3,3131.0,3.19379999]
["bitfinex","ETHUSD",1752632245572,0.001,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752632245957,0.001,3131.3,3130.6,0.7824]
["bitfinex","ETHUSD",1752632245958,0.001,3131.3,3130.9,3.62846825]
["bitfinex","ETHUSD",1752632246184,0.001,3131.3,3131.2,0.7824]
["bitfinex","ETHUSD",1752632246598,0.001,3131.3,3131.2,3.97606377]
["bitfinex","ETHUSD",1752632246972,0.001,3131.3,3130.6,3.19421566]
["bitfinex","ETHUSD",1752632246973,3.19383227,3131.1,3130.6,5.067]
["bitfinex","ETHUSD",1752632247168,3.19457192,3131.3,3130.6,5.067]
["bitfinex","ETHUSD",1752632247169,0.03195313,3131.0,3130.7,0.8274]
["bitfinex","ETHUSD",1752632247363,35.5113,3130.9,3130.0,0.789]
["bitfinex","ETHUSD",1752632247562,9.41880007,3130.3,3130.0,0.789]
["bitfinex","ETHUSD",1752632247787,3.19486847,3130.1,3129.5,3.19537294]
["bitfinex","ETHUSD",1752632247988,30.47525313,3130.2,3129.6,3.19520812]
["bitfinex","ETHUSD",1752632247989,0.03195313,3130.0,3129.6,3.19520812]
["bitfinex","ETHUSD",1752632248301,0.03195313,3130.0,3129.7,3.19517014]
["bitfinex","ETHUSD",1752632248598,0.03195313,3130.3,3129.7,3.19517014]
["bitfinex","ETHUSD",1752632248802,30.0,3130.2,3129.6,0.4345]
["bitfinex","ETHUSD",1752632248979,5.07,3130.7,3130.1,3.1947202]
["bitfinex","ETHUSD",1752632249184,3.2262527,3130.6,3130.0,3.63196286]
["bitfinex","ETHUSD",1752632249603,3.2262527,3130.6,3129.8,3.19507487]
["bitfinex","ETHUSD",1752632249604,30.0,3130.5,3129.7,0.789]
["bitfinex","ETHUSD",1752632249789,30.0,3130.5,3129.4,1.2377]
["bitfinex","ETHUSD",1752632249790,1.32765313,3130.4,3129.4,1.2377]
["bitfinex","ETHUSD",1752632249991,35.07,3130.3,3129.4,1.2377]
["bitfinex","ETHUSD",1752632250192,30.03195313,3130.2,3129.4,0.8006]
["bitfinex","ETHUSD",1752632250394,3.19488817,3130.0,3129.0,0.8006]
["bitfinex","ETHUSD",1752632250577,3.19523958,3129.7,3129.0,3.9964523]
["bitfinex","ETHUSD",1752632250778,0.03195313,3129.8,3129.1,0.4371]
["bitfinex","ETHUSD",1752632250972,0.03195313,3129.8,3129.3,3.19552642]
["bitfinex","ETHUSD",1752632251171,5.071,3129.9,3129.5,3.19532817]
["bitfinex","ETHUSD",1752632251375,0.03195313,3130.0,3129.5,3.63242817]
["bitfinex","ETHUSD",1752632251605,0.03195313,3130.0,3129.5,0.4371]
["bitfinex","ETHUSD",1752632251903,5.07,3130.2,3129.7,0.8006]
["bitfinex","ETHUSD",1752632252071,0.03195313,3130.1,3129.7,0.8006]
["bitfinex","ETHUSD",1752632252666,0.03195313,3130.1,3129.8,3.19506235]
["bitfinex","ETHUSD",1752632252981,0.03195313,3130.1,3129.2,6.19566668]
["bitfinex","ETHUSD",1752632252982,3.19588626,3129.1,3128.8,1e-08]
["bitfinex","ETHUSD",1752632253307,0.8064,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632253508,4.04236151,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632253674,1.00555014,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632253874,1.47215014,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632254299,4.66816151,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632255008,8.28383221,3129.1,3128.8,1e-08]
["bitfinex","ETHUSD",1752632255009,3.19589418,3129.1,3128.8,1e-08]
["bitfinex","ETHUSD",1752632255199,0.1592,3129.0,3128.8,1e-08]
["bitfinex","ETHUSD",1752632255706,3.23596151,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632256213,3.70256151,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632256514,43.90426158,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632256812,43.86431144,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632257384,46.86431144,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632259687,37.44551137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632260591,33.97891137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632260913,34.44551137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632261283,37.44551137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632262384,46.86431144,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632262589,16.86431144,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632262816,47.41431144,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632263818,37.99551137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632265024,37.52891137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632265188,37.99551137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632268001,37.44551137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632268201,34.44551137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632268527,37.44551137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632269296,37.99551137,3128.9,3128.8,1e-08]
["bitfinex","ETHUSD",1752632269720,3.19733981,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1752632269931,39.01250655,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1752632270132,42.43913981,3127.6,3127.5,0.002]
["bitfinex","ETHUSD",1752632271039,52.61193988,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752632271247,42.64313981,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752632271450,5.2252,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752632271743,5.26516674,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752632272038,5.2252,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752632272257,0.19916674,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752632273208,0.1592,3127.6,3127.5,3.19744205]
["bitfinex","ETHUSD",1752632273808,0.1592,3127.6,3127.5,4.42084205]
["bitfinex","ETHUSD",1752632274008,5.073,3127.8,3127.6,3.19730185]
["bitfinex","ETHUSD",1752632274239,0.1592,3127.9,3127.5,0.78630001]
["bitfinex","ETHUSD",1752632274406,0.1592,3127.9,3127.6,0.4371]
["bitfinex","ETHUSD",1752632274615,0.03996419,3127.8,3127.6,3.6343714]
["bitfinex","ETHUSD",1752632275009,0.03996419,3127.8,3127.6,0.4371]
["bitfinex","ETHUSD",1752632275231,5.11196419,3127.8,3127.5,1e-08]
["bitfinex","ETHUSD",1752632275433,0.1592,3127.6,3127.5,1e-08]
["bitfinex","ETHUSD",1752632275937,0.1592,3127.6,3127.5,3.19744205]
["bitfinex","ETHUSD",1752632276138,0.1592,3127.6,3127.5,3.63454205]
["bitfinex","ETHUSD",1752632277147,0.1592,3127.9,3127.7,3.19723758]
["bitfinex","ETHUSD",1752632277322,0.1592,3127.9,3127.6,3.19725146]
["bitfinex","ETHUSD",1752632277520,0.1592,3127.9,3127.8,3.19713536]
["bitfinex","ETHUSD",1752632277921,0.1592,3127.9,3127.6,3.19724102]
["bitfinex","ETHUSD",1752632278247,0.03996163,3128.0,3127.2,3.95359417]
["bitfinex","ETHUSD",1752632278248,0.1592,3127.6,3127.2,0.7559]
["bitfinex","ETHUSD",1752632278446,0.03996802,3127.5,3126.9,1.193]
["bitfinex","ETHUSD",1752632278669,3.35684656,3127.3,3126.9,1.193]
["bitfinex","ETHUSD",1752632278825,0.03997185,3127.2,3126.9,1.193]
["bitfinex","ETHUSD",1752632279021,0.03997185,3127.2,3127.0,3.63504071]
["bitfinex","ETHUSD",1752632279250,0.1592,3127.3,3127.0,0.4371]
["bitfinex","ETHUSD",1752632279572,0.1592,3127.3,3127.1,3.19784226]
["bitfinex","ETHUSD",1752632279727,0.1592,3127.3,3127.1,0.4452]
["bitfinex","ETHUSD",1752632280560,0.1592,3127.3,3126.9,3.9539137]
["bitfinex","ETHUSD",1752632280930,0.1592,3127.3,3127.0,0.4452]
["bitfinex","ETHUSD",1752632282160,0.03997185,3127.2,3126.9,0.7559]
["bitfinex","ETHUSD",1752632282375,3.19785367,3127.1,3126.8,0.1592]
["bitfinex","ETHUSD",1752632282665,0.1592,3127.1,3126.8,0.4452]
["bitfinex","ETHUSD",1752632283159,0.0399693,3127.4,3126.6,0.7734]
["bitfinex","ETHUSD",1752632283160,5.1039693,3127.4,3126.6,0.7734]
["bitfinex","ETHUSD",1752632283361,5.1039693,3127.4,3126.6,3.97169472]
["bitfinex","ETHUSD",1752632283362,0.1592,3126.9,3126.6,3.97169472]
["bitfinex","ETHUSD",1752632283565,5.064,3127.4,3126.7,0.4452]
["bitfinex","ETHUSD",1752632283777,0.1592,3127.2,3126.8,3.19810044]
["bitfinex","ETHUSD",1752632283939,0.1592,3127.2,3126.9,0.4452]
["bitfinex","ETHUSD",1752632284288,3.35700237,3127.2,3126.6,9.64006117]
["bitfinex","ETHUSD",1752632284465,3.3570145,3127.2,3126.6,4.13094526]
["bitfinex","ETHUSD",1752632284794,3.39698635,3127.2,3126.6,4.13094526]
["bitfinex","ETHUSD",1752632285142,0.19917185,3127.2,3126.6,1.3778]
["bitfinex","ETHUSD",1752632285344,0.19917185,3127.2,3126.6,4.57615025]
["bitfinex","ETHUSD",1752632285694,0.1592,3127.2,3126.8,3.19808166]
["bitfinex","ETHUSD",1752632286041,0.1592,3127.2,3126.9,0.4452]
["bitfinex","ETHUSD",1752632286369,0.1592,3127.2,3126.7,3.19819242]
["bitfinex","ETHUSD",1752632286568,3.35695404,3127.2,3126.7,5.5082]
["bitfinex","ETHUSD",1752632286936,0.1592,3127.2,3126.7,8.70643983]
["bitfinex","ETHUSD",1752632287643,0.1592,3127.2,3126.9,3.19804467]
["bitfinex","ETHUSD",1752632287843,0.1592,3127.2,3126.8,3.64332389]
["bitfinex","ETHUSD",1752632288055,0.1592,3127.2,3126.9,3.64319178]
["bitfinex","ETHUSD",1752632288560,0.1592,3127.2,3126.9,3.64324756]
["bitfinex","ETHUSD",1752632288761,0.1592,3127.2,3126.9,0.4452]
["bitfinex","ETHUSD",1752632289174,0.19917185,3127.2,3126.9,0.4452]
["bitfinex","ETHUSD",1752632289677,0.19917185,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1752632289897,0.19917185,3127.2,3126.9,0.4452]
["bitfinex","ETHUSD",1752632290192,0.19917185,3127.2,3126.8,3.20015638]
["bitfinex","ETHUSD",1752632290193,0.1592,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1752632290486,3.35696635,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1752632290662,0.1592,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1752632290864,0.1592,3127.2,3126.8,3.20013377]
["bitfinex","ETHUSD",1752632291083,0.1592,3127.2,3126.8,3.64533377]
["bitfinex","ETHUSD",1752632291288,0.03997058,3127.3,3126.9,0.1592]
["bitfinex","ETHUSD",1752632291472,0.1592,3127.4,3126.9,3.80240103]
["bitfinex","ETHUSD",1752632291790,0.1592,3127.4,3127.0,3.64312682]
["bitfinex","ETHUSD",1752632292169,30.03997058,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1752632292368,3.19791559,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1752632292670,0.03997313,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1752632292877,3.19804414,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1752632293254,3.23785938,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1752632293651,3.19788625,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1752632294083,0.03997185,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1752632294084,0.03997185,3127.2,3126.8,0.4472]
["bitfinex","ETHUSD",1752632294289,0.03997058,3127.3,3126.9,0.4452]
["bitfinex","ETHUSD",1752632294509,3.19780886,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1752632294704,0.04096802,3127.5,3126.8,0.002]
["bitfinex","ETHUSD",1752632294859,3.19759741,3127.4,3126.9,0.4452]
["bitfinex","ETHUSD",1752632295059,3.23764119,3127.3,3126.9,0.4452]
["bitfinex","ETHUSD",1752632295281,3.23764119,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1752632295562,3.19774878,3127.2,3126.8,0.4472]
["bitfinex","ETHUSD",1752632295759,3.23766727,3127.3,3126.8,0.4472]
["bitfinex","ETHUSD",1752632296297,3.23766727,3127.3,3126.9,0.4452]
["bitfinex","ETHUSD",1752632297058,0.03997058,3127.3,3126.9,3.64322616]
["bitfinex","ETHUSD",1752632297264,0.03997058,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1752632297265,3.19782995,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1752632297594,3.23765614,3127.3,3126.8,0.4472]
["bitfinex","ETHUSD",1752632297799,0.03997058,3127.3,3126.8,3.20009745]
["bitfinex","ETHUSD",1752632297982,3.23756397,3127.4,3126.8,3.64529745]
["bitfinex","ETHUSD",1752632298367,0.0399693,3127.4,3126.9,3.1980447]
["bitfinex","ETHUSD",1752632298694,0.001,3127.5,3127.0,3.64314685]
["bitfinex","ETHUSD",1752632298903,0.001,3127.5,3127.0,0.52212006]
["bitfinex","ETHUSD",1752632299102,0.001,3127.5,3127.1,1.2205]
["bitfinex","ETHUSD",1752632300066,0.001,3127.5,3127.1,4.41831587]
["bitfinex","ETHUSD",1752632300267,0.001,3127.5,3127.1,1.2205]
["bitfinex","ETHUSD",1752632300592,30.0,3127.4,3126.8,0.7773]
["bitfinex","ETHUSD",1752632300897,3.19805558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632302198,3.35725558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632302683,33.79535558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632303073,34.59035558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632303808,4.59035558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632303973,4.63033127,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632304168,3.39723127,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632304978,0.1592,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632305307,3.35725558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632306809,3.79535558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632307014,33.79535558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632307213,34.58675558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632308276,4.58675558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632308476,4.62673127,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632309037,4.18863127,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632309188,4.65463127,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632309827,0.19917569,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632310008,0.1592,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632310314,0.19917313,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1752632311300,0.1592,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1752632311886,0.1592,3127.1,3126.8,3.20015696]
["bitfinex","ETHUSD",1752632312089,0.1592,3127.1,3126.8,0.65777184]
["bitfinex","ETHUSD",1752632312391,0.03997185,3127.2,3126.9,3.63132745]
["bitfinex","ETHUSD",1752632312612,0.03997185,3127.2,3127.0,0.8263]
["bitfinex","ETHUSD",1752632312798,0.1592,3127.3,3127.1,3.19777074]
["bitfinex","ETHUSD",1752632313318,0.1592,3127.3,3127.0,0.8263]
["bitfinex","ETHUSD",1752632313319,0.1592,3127.3,3127.0,4.02420907]
["bitfinex","ETHUSD",1752632313497,0.1592,3127.3,3127.0,0.8263]
["bitfinex","ETHUSD",1752632313890,0.1592,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1752632314089,0.001,3127.5,3127.2,3.19764907]
["bitfinex","ETHUSD",1752632314314,0.001,3127.5,3127.2,0.4333]
["bitfinex","ETHUSD",1752632314589,0.001,3127.5,3127.3,3.19758629]
["bitfinex","ETHUSD",1752632314908,0.001,3127.5,3127.4,3.99674428]
["bitfinex","ETHUSD",1752632315106,0.001,3127.5,3127.4,5.67338204]
["bitfinex","ETHUSD",1752632315293,0.001,3127.5,3127.4,5.68941557]
["bitfinex","ETHUSD",1752632315793,0.001,3127.5,3127.4,8.68941557]
["bitfinex","ETHUSD",1752632316136,0.001,3127.5,3127.4,8.67338204]
["bitfinex","ETHUSD",1752632316289,0.001,3127.5,3127.4,13.70338204]
["bitfinex","ETHUSD",1752632316597,0.1592,3128.3,3128.0,0.7509]
["bitfinex","ETHUSD",1752632316987,0.1592,3128.3,3128.0,3.9477905]
["bitfinex","ETHUSD",1752632317535,1.26385269,3128.7,3128.0,1.27021542]
["bitfinex","ETHUSD",1752632317690,3.35553987,3128.6,3128.1,0.1592]
["bitfinex","ETHUSD",1752632317889,0.1592,3128.6,3128.1,0.1592]
["bitfinex","ETHUSD",1752632318091,0.1592,3128.6,3128.1,3.80532563]
["bitfinex","ETHUSD",1752632318326,0.1592,3128.6,3128.1,0.17521156]
["bitfinex","ETHUSD",1752632318542,0.001,3128.8,3128.3,3.1965966]
["bitfinex","ETHUSD",1752632318686,0.001,3128.8,3128.4,3.19651525]
["bitfinex","ETHUSD",1752632319193,0.001,3128.8,3128.0,0.7509]
["bitfinex","ETHUSD",1752632319194,30.466,3128.7,3128.0,0.7509]
["bitfinex","ETHUSD",1752632319421,3.39550365,3128.6,3128.1,0.1592]
["bitfinex","ETHUSD",1752632319791,0.466,3128.5,3128.1,0.1592]
["bitfinex","ETHUSD",1752632320225,0.466,3128.5,3128.1,3.35601396]
["bitfinex","ETHUSD",1752632320525,3.39550365,3128.6,3128.1,0.1592]
["bitfinex","ETHUSD",1752632320889,3.86150365,3128.6,3128.1,0.1592]
["bitfinex","ETHUSD",1752632321093,3.35554968,3128.6,3128.1,0.1592]
["bitfinex","ETHUSD",1752632321506,3.35554968,3128.6,3128.1,3.35602774]
["bitfinex","ETHUSD",1752632321721,3.19642732,3128.5,3128.1,0.1592]
["bitfinex","ETHUSD",1752632321948,3.2365472,3128.4,3128.0,0.7509]
["bitfinex","ETHUSD",1752632322246,0.19915652,3128.4,3128.0,0.7509]
["bitfinex","ETHUSD",1752632322398,0.19915652,3128.4,3128.0,3.94782375]
["bitfinex","ETHUSD",1752632322737,0.1592,3128.4,3128.1,3.19681823]
["bitfinex","ETHUSD",1752632323103,0.1592,3128.4,3128.0,3.9478082]
["bitfinex","ETHUSD",1752632323339,0.1592,3128.4,3128.0,4.3811082]
["bitfinex","ETHUSD",1752632323867,0.03995525,3128.5,3128.0,2.46014231]
["bitfinex","ETHUSD",1752632324046,0.1592,3128.6,3128.2,3.19665168]
["bitfinex","ETHUSD",1752632324222,0.1592,3128.6,3128.2,0.4333]
["bitfinex","ETHUSD",1752632324421,0.1592,3128.6,3128.1,0.1592]
["bitfinex","ETHUSD",1752632324422,0.03995525,3128.5,3128.1,5.1782]
["bitfinex","ETHUSD",1752632324922,3.7023801,3128.5,3128.1,5.1782]
["bitfinex","ETHUSD",1752632325423,3.19655007,3128.4,3128.1,5.1782]
["bitfinex","ETHUSD",1752632325618,3.19658386,3128.4,3128.1,0.1592]
["bitfinex","ETHUSD",1752632325951,3.23666249,3128.3,3128.0,0.7509]
["bitfinex","ETHUSD",1752632326251,3.23666249,3128.3,3127.1,0.8319]
["bitfinex","ETHUSD",1752632326252,3.19682874,3128.1,3127.1,0.8319]
["bitfinex","ETHUSD",1752632326451,3.1974129,3127.6,3127.3,0.1592]
["bitfinex","ETHUSD",1752632326755,3.23724983,3127.7,3127.3,0.1592]
["bitfinex","ETHUSD",1752632327251,3.70324983,3127.7,3127.3,0.1592]
["bitfinex","ETHUSD",1752632327613,3.70324983,3127.7,3127.4,3.19752907]
["bitfinex","ETHUSD",1752632327614,0.50596546,3127.7,3127.4,3.19752907]
["bitfinex","ETHUSD",1752632327815,0.03996546,3127.7,3127.3,5.1772]
["bitfinex","ETHUSD",1752632328015,0.03996419,3127.8,3127.3,5.1772]
["bitfinex","ETHUSD",1752632328253,0.466,3127.7,3127.3,5.1772]
["bitfinex","ETHUSD",1752632328565,0.03996674,3127.6,3127.3,5.1772]
["bitfinex","ETHUSD",1752632328767,0.03996674,3127.6,3127.3,0.1592]
["bitfinex","ETHUSD",1752632329266,0.03996674,3127.6,3127.3,5.1742]
["bitfinex","ETHUSD",1752632329466,3.19733981,3127.6,3127.3,0.1592]
["bitfinex","ETHUSD",1752632329663,3.66333981,3127.6,3127.3,0.1592]
["bitfinex","ETHUSD",1752632330034,0.466,3127.6,3127.3,0.1592]
["bitfinex","ETHUSD",1752632330229,3.19754428,3127.4,3126.8,0.8007]
["bitfinex","ETHUSD",1752632330434,1.31506802,3127.5,3126.8,5.017]
["bitfinex","ETHUSD",1752632330435,3.19790783,3127.1,3126.8,5.017]
["bitfinex","ETHUSD",1752632330766,0.466,3127.0,3126.8,5.017]
["bitfinex","ETHUSD",1752632331067,0.1592,3127.2,3126.8,5.017]
["bitfinex","ETHUSD",1752632331274,0.466,3127.1,3126.8,5.017]
["bitfinex","ETHUSD",1752632331445,0.1592,3127.2,3126.8,5.017]
["bitfinex","ETHUSD",1752632331646,0.1592,3127.2,3126.9,3.19805558]
["bitfinex","ETHUSD",1752632332475,0.1592,3127.2,3126.9,3.19801829]
["bitfinex","ETHUSD",1752632332679,0.1592,3127.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1752632332975,0.9683,3127.5,3127.0,3.19790735]
["bitfinex","ETHUSD",1752632333389,1.4343,3127.5,3127.1,3.19784347]
["bitfinex","ETHUSD",1752632333593,1.4343,3127.5,3126.9,0.1592]
["bitfinex","ETHUSD",1752632333812,1.4343,3127.5,3126.9,3.98860168]
["bitfinex","ETHUSD",1752632333975,1.4343,3127.5,3126.9,0.7905646]
["bitfinex","ETHUSD",1752632334171,0.0399693,3127.4,3126.9,0.1592]
["bitfinex","ETHUSD",1752632334373,0.0399693,3127.4,3126.8,5.014]
["bitfinex","ETHUSD",1752632334374,3.35702345,3127.2,3126.8,5.014]
["bitfinex","ETHUSD",1752632334603,0.466,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1752632335311,0.466,3127.1,3126.8,5.016]
["bitfinex","ETHUSD",1752632336915,0.466,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1752632337072,0.466,3127.1,3126.8,5.012]
["bitfinex","ETHUSD",1752632337273,0.50597441,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1752632337470,4.15525558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632337710,4.62125558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632337909,31.4232,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632338113,34.62125558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632338273,31.4232,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632338479,1.4232,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632339102,4.62125558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632339706,1.4232,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632340420,0.03997441,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1752632340584,3.39703047,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1752632340783,3.83333047,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1752632341020,3.39703047,3127.1,3126.8,0.002]
["bitfinex","ETHUSD",1752632341181,0.4363,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1752632341387,3.63430074,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1752632341587,0.4363,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1752632342217,3.19805558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632342601,3.63429696,3127.0,3126.8,0.002]
["bitfinex","ETHUSD",1752632342799,3.19805558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632343000,34.49633127,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632343224,34.45635558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632343425,4.45635558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632343630,4.49633127,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632344815,0.86197569,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632345010,1.29827569,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632345211,0.86197569,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632345415,1.02117569,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632345611,0.1592,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632346496,3.19755691,3127.4,3126.8,3.52013398]
["bitfinex","ETHUSD",1752632346691,0.7816,3127.5,3126.8,3.52013398]
["bitfinex","ETHUSD",1752632346692,0.03997058,3127.3,3126.8,0.8134]
["bitfinex","ETHUSD",1752632346896,0.1991693,3127.4,3126.8,1.4358]
["bitfinex","ETHUSD",1752632347127,0.1991693,3127.4,3126.8,4.63392633]
["bitfinex","ETHUSD",1752632347328,0.1991693,3127.4,3126.9,3.19798248]
["bitfinex","ETHUSD",1752632347538,0.1991693,3127.4,3127.0,3.19794123]
["bitfinex","ETHUSD",1752632348195,0.1991693,3127.4,3127.1,3.19777645]
["bitfinex","ETHUSD",1752632348395,0.1592,3127.4,3127.1,3.19777645]
["bitfinex","ETHUSD",1752632348598,0.1592,3127.4,3127.3,3.19764653]
["bitfinex","ETHUSD",1752632348824,0.1592,3127.4,3127.3,0.31976465]
["bitfinex","ETHUSD",1752632349026,3.99919352,3127.8,3127.2,3.19774875]
["bitfinex","ETHUSD",1752632349354,0.1592,3127.6,3127.2,3.19774875]
["bitfinex","ETHUSD",1752632349849,0.1592,3127.6,3127.4,3.19752202]
["bitfinex","ETHUSD",1752632350060,0.1592,3127.6,3127.2,3.19774875]
["bitfinex","ETHUSD",1752632350061,0.1592,3127.6,3127.3,3.19758618]
["bitfinex","ETHUSD",1752632350349,0.1592,3127.6,3127.3,3.19764653]
["bitfinex","ETHUSD",1752632350552,0.1592,3127.6,3127.5,3.19744204]
["bitfinex","ETHUSD",1752632350851,0.1592,3127.6,3127.4,0.36608465]
["bitfinex","ETHUSD",1752632351050,0.1592,3127.6,3127.2,3.66088928]
["bitfinex","ETHUSD",1752632351243,0.1592,3127.6,3127.3,3.97432973]
["bitfinex","ETHUSD",1752632351443,0.1592,3127.6,3127.3,0.7767]
["bitfinex","ETHUSD",1752632352158,0.19916674,3127.6,3127.1,9.57779645]
["bitfinex","ETHUSD",1752632352742,0.19916674,3127.6,3127.2,3.19769139]
["bitfinex","ETHUSD",1752632352918,0.19916674,3127.6,3127.2,1.23124318]
["bitfinex","ETHUSD",1752632353119,0.19916674,3127.6,3127.1,4.11560433]
["bitfinex","ETHUSD",1752632353120,3.19759832,3127.4,3127.0,4.997]
["bitfinex","ETHUSD",1752632353324,0.03997058,3127.3,3127.0,4.997]
["bitfinex","ETHUSD",1752632353756,0.03997058,3127.3,3126.9,5.1562]
["bitfinex","ETHUSD",1752632354258,3.23765233,3127.3,3126.9,5.1562]
["bitfinex","ETHUSD",1752632354462,0.47627058,3127.3,3126.9,5.1582]
["bitfinex","ETHUSD",1752632354823,3.67394021,3127.3,3126.9,5.1582]
["bitfinex","ETHUSD",1752632355325,3.19775225,3127.2,3126.9,0.1592]
["bitfinex","ETHUSD",1752632355558,0.47627058,3127.3,3126.9,0.1592]
["bitfinex","ETHUSD",1752632355757,3.19783218,3127.2,3126.9,0.1592]
["bitfinex","ETHUSD",1752632356376,3.19805558,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632356661,4.21563127,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632357026,4.65193127,3126.9,3126.8,0.002]
["bitfinex","ETHUSD",1752632359181,3.19768575,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1752632359182,4.994,3127.3,3126.8,0.002]
["bitfinex","ETHUSD",1752632359382,3.39699117,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1752632359572,0.19917185,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1752632360245,0.19917185,3127.2,3126.9,3.19795436]
["bitfinex","ETHUSD",1752632360590,0.19917185,3127.2,3126.9,3.19805558]
["bitfinex","ETHUSD",1752632361357,0.19917185,3127.2,3126.8,0.4652]
["bitfinex","ETHUSD",1752632361358,0.19917185,3127.2,3126.8,3.20010167]
["bitfinex","ETHUSD",1752632361592,0.19917185,3127.2,3126.8,0.002]
["bitfinex","ETHUSD",1752632361895,0.19917185,3127.2,3126.8,3.20015003]
["bitfinex","ETHUSD",1752632362694,0.19917185,3127.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1752632362695,0.1592,3127.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1752632363180,4.994,3127.3,3127.2,3.19774878]
["bitfinex","ETHUSD",1752632363381,0.1592,3127.4,3127.2,3.19774878]
["bitfinex","ETHUSD",1752632363579,5.19016674,3127.6,3127.2,3.19774878]
["bitfinex","ETHUSD",1752632364793,5.19016674,3127.6,3127.1,0.1592]
["bitfinex","ETHUSD",1752632364963,0.20016674,3127.6,3127.4,3.19744209]
["bitfinex","ETHUSD",1752632365176,0.1602,3127.6,3127.3,3.99436113]
["bitfinex","ETHUSD",1752632366299,0.1602,3127.6,3127.4,3.19754428]
["bitfinex","ETHUSD",1752632366669,0.1602,3127.6,3127.3,3.99441321]
["bitfinex","ETHUSD",1752632367515,0.1602,3127.6,3127.3,0.7968]
["bitfinex","ETHUSD",1752632368271,0.1602,3127.6,3127.3,3.99442791]
["bitfinex","ETHUSD",1752632368772,0.1602,3127.6,3124.3,0.16]
["bitfinex","ETHUSD",1752632368773,7.50958571,3125.6,3124.3,0.16]
["bitfinex","ETHUSD",1752632369105,18.76639748,3125.6,3124.3,0.16]
["bitfinex","ETHUSD",1752632369270,48.76639748,3125.6,3124.3,0.16]
["bitfinex","ETHUSD",1752632369477,3.20041199,3124.6,3124.3,0.16]
["bitfinex","ETHUSD",1752632369801,3.20021654,3124.8,3124.3,0.16]
["bitfinex","ETHUSD",1752632369802,2.81625062,3124.5,3124.3,0.16]
["bitfinex","ETHUSD",1752632369970,0.20000384,3124.7,3124.3,0.16]
["bitfinex","ETHUSD",1752632370373,0.4744,3124.6,3123.8,5.9688]
["bitfinex","ETHUSD",1752632370576,0.0400064,3124.5,3124.0,0.16]
["bitfinex","ETHUSD",1752632370816,3.24053211,3124.5,3124.0,0.16]
["bitfinex","ETHUSD",1752632371120,0.0400064,3124.5,3124.0,0.16]
["bitfinex","ETHUSD",1752632371402,3.20073312,3124.3,3124.0,0.16]
["bitfinex","ETHUSD",1752632371578,3.2006496,3124.4,3124.0,0.16]
["bitfinex","ETHUSD",1752632371781,3.43918638,3124.4,3124.0,0.16]
["bitfinex","ETHUSD",1752632372221,0.23853678,3124.4,3124.0,0.16]
["bitfinex","ETHUSD",1752632372373,0.23853678,3124.4,3124.1,0.45731695]
["bitfinex","ETHUSD",1752632372574,0.16,3124.8,3124.3,0.16]
["bitfinex","ETHUSD",1752632372986,3.20059655,3124.5,3124.3,0.16]
["bitfinex","ETHUSD",1752632373511,3.20043873,3124.6,3124.3,0.16]
["bitfinex","ETHUSD",1752632373726,0.23589438,3124.6,3124.3,0.16]
["bitfinex","ETHUSD",1752632373939,3.20032187,3124.7,3124.3,0.16]
["bitfinex","ETHUSD",1752632374304,0.20000256,3124.8,3124.3,0.16]
["bitfinex","ETHUSD",1752632374305,3.20041977,3124.6,3124.3,0.16]
["bitfinex","ETHUSD",1752632374497,3.40021618,3124.8,3124.3,0.16]
["bitfinex","ETHUSD",1752632374498,3.20033299,3124.7,3124.3,0.16]
["bitfinex","ETHUSD",1752632374800,3.20048193,3124.6,3124.3,0.16]
["bitfinex","ETHUSD",1752632375229,3.20058709,3124.5,3124.3,0.16]
["bitfinex","ETHUSD",1752632375739,3.44278047,3124.6,3124.3,0.16]
["bitfinex","ETHUSD",1752632376090,3.20061451,3124.4,3124.3,0.16]
["bitfinex","ETHUSD",1752632376292,4.0191753,3124.3,3123.4,0.765]
["bitfinex","ETHUSD",1752632376595,0.5144064,3124.5,3123.9,0.16]
["bitfinex","ETHUSD",1752632376596,0.16,3124.4,3123.9,0.16]
["bitfinex","ETHUSD",1752632376821,0.16,3124.4,3123.9,3.80230377]
["bitfinex","ETHUSD",1752632377142,0.23875297,3124.6,3124.0,1.2062]
["bitfinex","ETHUSD",1752632377448,0.23875297,3124.6,3123.1,9.45049065]
["bitfinex","ETHUSD",1752632377449,3.20553917,3119.6,3119.4,1e-08]
["bitfinex","ETHUSD",1752632377752,2.2309883,3118.7,3116.8,18.29869375]
["bitfinex","ETHUSD",1752632377910,0.55,3119.0,3116.8,18.29869375]
["bitfinex","ETHUSD",1752632377911,3.20821302,3117.0,3116.8,18.29869375]
["bitfinex","ETHUSD",1752632378110,3.36821302,3117.0,3116.8,18.29869375]
["bitfinex","ETHUSD",1752632378344,3.91821302,3117.0,3116.8,18.29869375]
["bitfinex","ETHUSD",1752632378544,4.39261302,3117.0,3116.8,18.29869375]
["bitfinex","ETHUSD",1752632378707,0.71,3117.0,3116.8,18.29869375]
["bitfinex","ETHUSD",1752632378908,0.55,3117.0,3116.8,18.29869375]
["bitfinex","ETHUSD",1752632379109,0.04009751,3117.4,3116.9,2.28047328]
["bitfinex","ETHUSD",1752632379348,0.55,3117.3,3117.0,5.9182]
["bitfinex","ETHUSD",1752632379508,0.55,3118.5,3117.1,0.4412]
["bitfinex","ETHUSD",1752632379707,0.55,3118.3,3117.1,3.4412]
["bitfinex","ETHUSD",1752632379909,0.16404789,3118.2,3117.5,3.0]
["bitfinex","ETHUSD",1752632380143,0.24098546,3118.2,3117.7,3.0]
["bitfinex","ETHUSD",1752632380345,0.84860213,3117.9,3117.8,6.64858982]
["bitfinex","ETHUSD",1752632380645,2.27739914,3118.9,3118.1,0.8025]
["bitfinex","ETHUSD",1752632380806,0.7556,3119.8,3118.3,3.0]
["bitfinex","ETHUSD",1752632380807,2.27739914,3118.8,3118.3,3.0]
["bitfinex","ETHUSD",1752632381008,0.92055038,3119.2,3118.4,0.4412]
["bitfinex","ETHUSD",1752632381210,0.16,3119.8,3118.4,0.8025]
["bitfinex","ETHUSD",1752632381518,5.85349786,3120.3,3118.6,3.0]
["bitfinex","ETHUSD",1752632381707,7.87594722,3120.8,3117.9,1.75410583]
["bitfinex","ETHUSD",1752632381708,5.69349786,3119.9,3118.7,6.258]
["bitfinex","ETHUSD",1752632381908,5.69349786,3119.9,3119.1,3.0]
["bitfinex","ETHUSD",1752632382133,5.69349786,3119.9,3118.9,3.0]
["bitfinex","ETHUSD",1752632382335,5.69349786,3119.9,3119.8,6.20533367]
["bitfinex","ETHUSD",1752632382647,5.69349786,3120.5,3119.1,6.039]
["bitfinex","ETHUSD",1752632382815,5.69349786,3120.5,3119.3,3.20584746]
["bitfinex","ETHUSD",1752632383024,5.69349786,3120.5,3119.4,3.23778048]
["bitfinex","ETHUSD",1752632383246,0.16,3120.3,3119.4,0.4412]
["bitfinex","ETHUSD",1752632383424,0.16,3120.3,3119.5,3.20564192]
["bitfinex","ETHUSD",1752632383744,0.16,3120.3,3119.6,0.36468419]
["bitfinex","ETHUSD",1752632384243,5.85349786,3120.6,3119.6,0.36468419]
["bitfinex","ETHUSD",1752632384446,5.69349786,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1752632384634,5.69349786,3120.6,3120.5,6.64581464]
["bitfinex","ETHUSD",1752632384838,5.69349786,3120.7,3120.6,6.20451195]
["bitfinex","ETHUSD",1752632385136,7.40154722,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1752632385337,0.16,3120.9,3120.5,1.59766198]
["bitfinex","ETHUSD",1752632385511,7.40154722,3121.3,3120.6,0.03204511]
["bitfinex","ETHUSD",1752632385718,7.40154722,3121.2,3120.3,3.4412]
["bitfinex","ETHUSD",1752632385962,7.40154722,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1752632386364,7.40154722,3121.2,3120.5,3.20458982]
["bitfinex","ETHUSD",1752632386365,0.16,3120.9,3120.5,3.20458982]
["bitfinex","ETHUSD",1752632386663,0.16,3120.1,3119.6,1.60318419]
["bitfinex","ETHUSD",1752632386866,0.16,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1752632387212,9.80478688,3120.8,3119.0,0.4412]
["bitfinex","ETHUSD",1752632387213,0.16,3119.8,3119.0,0.4412]
["bitfinex","ETHUSD",1752632387422,0.16,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1752632387647,0.16,3120.3,3119.7,0.4412]
["bitfinex","ETHUSD",1752632387847,0.16,3120.5,3119.8,0.03205333]
["bitfinex","ETHUSD",1752632388047,0.16,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1752632388248,0.16,3120.6,3120.5,3.20452868]
["bitfinex","ETHUSD",1752632388446,0.16,3120.8,3120.6,3.20446719]
["bitfinex","ETHUSD",1752632388649,0.16,3121.0,3120.4,0.16]
["bitfinex","ETHUSD",1752632388650,0.16,3120.5,3120.4,0.16]
["bitfinex","ETHUSD",1752632389148,0.16,3120.5,3119.7,0.4412]
["bitfinex","ETHUSD",1752632389313,0.16,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1752632389850,0.16,3120.0,3119.7,0.16]
["bitfinex","ETHUSD",1752632390056,0.16,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1752632390347,0.16,3119.8,3119.7,3.52598006]
["bitfinex","ETHUSD",1752632390348,2.77738296,3119.8,3119.7,3.52598006]
["bitfinex","ETHUSD",1752632390548,2.77738296,3119.8,3119.7,3.96718006]
["bitfinex","ETHUSD",1752632390855,2.77738296,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1752632391063,0.16,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1752632391619,0.16,3119.9,3119.7,3.2053452]
["bitfinex","ETHUSD",1752632391819,0.16,3119.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752632392048,0.66652531,3119.8,3119.7,3.20541391]
["bitfinex","ETHUSD",1752632392261,0.16,3119.4,3118.9,0.38269872]
["bitfinex","ETHUSD",1752632392464,5.55486775,3119.0,3118.3,3.20687554]
["bitfinex","ETHUSD",1752632392663,5.55486775,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1752632392869,2.61949697,3119.0,3118.9,3.37445861]
["bitfinex","ETHUSD",1752632393174,0.66661379,3119.0,3118.9,3.37445861]
["bitfinex","ETHUSD",1752632393321,6.08,3119.7,3118.9,3.37445861]
["bitfinex","ETHUSD",1752632393322,0.16,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1752632393666,0.16,3119.6,3119.2,3.20589136]
["bitfinex","ETHUSD",1752632393873,13.29385752,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1752632395342,17.17370749,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1752632395562,12.74611103,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1752632395724,8.86626106,3119.5,3119.4,3.85011091]
["bitfinex","ETHUSD",1752632395930,3.87984997,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1752632396128,0.16,3120.2,3119.9,3.20523093]
["bitfinex","ETHUSD",1752632396335,0.16,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1752632396680,0.16,3120.2,3119.1,3.0]
["bitfinex","ETHUSD",1752632396979,0.16,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1752632398030,0.16,3120.2,3119.2,3.20589052]
["bitfinex","ETHUSD",1752632398031,0.16,3119.8,3119.1,3.20600208]
["bitfinex","ETHUSD",1752632398229,0.16,3119.8,3119.0,0.4554]
["bitfinex","ETHUSD",1752632398478,6.189,3119.8,3119.5,3.20562378]
["bitfinex","ETHUSD",1752632398683,0.16,3119.4,3119.3,3.20575415]
["bitfinex","ETHUSD",1752632398835,0.16,3119.4,3119.3,3.52632957]
["bitfinex","ETHUSD",1752632399254,6.182,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1752632399522,0.16,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1752632399797,0.16,3120.0,3119.9,0.0320523]
["bitfinex","ETHUSD",1752632400006,6.017,3120.1,3119.9,0.1920523]
["bitfinex","ETHUSD",1752632400302,0.16,3120.0,3119.9,0.49973424]
["bitfinex","ETHUSD",1752632400502,0.16,3120.0,3119.9,3.36523093]
["bitfinex","ETHUSD",1752632400652,0.16,3120.0,3119.9,0.16]
["bitfinex","ETHUSD",1752632401393,0.16,3120.0,3119.6,3.20553724]
["bitfinex","ETHUSD",1752632401394,0.16,3119.8,3119.7,3.39749078]
["bitfinex","ETHUSD",1752632401593,6.163,3119.8,3119.7,3.39749078]
["bitfinex","ETHUSD",1752632401786,6.163,3119.8,3119.7,3.36543642]
["bitfinex","ETHUSD",1752632402479,6.163,3119.8,3119.7,0.16]
["bitfinex","ETHUSD",1752632402686,6.16,3119.8,3119.7,0.16]
["bitfinex","ETHUSD",1752632402938,0.16,3119.4,3119.3,3.20784746]
["bitfinex","ETHUSD",1752632403230,0.8248,3120.3,3119.8,3.205251]
["bitfinex","ETHUSD",1752632403381,0.8248,3120.3,3119.3,3.50355455]
["bitfinex","ETHUSD",1752632403382,5.99,3120.2,3119.6,3.20551169]
["bitfinex","ETHUSD",1752632403584,1.30195385,3120.2,3119.3,0.002]
["bitfinex","ETHUSD",1752632403788,3.0,3120.0,3119.3,0.002]
["bitfinex","ETHUSD",1752632404013,3.0,3119.8,3119.3,3.20780298]
["bitfinex","ETHUSD",1752632404210,3.0,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1752632404419,0.7977,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1752632404737,30.0,3119.7,3119.3,0.002]
["bitfinex","ETHUSD",1752632404885,0.7977,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1752632405089,4.47140023,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1752632405385,6.20574469,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632405593,36.20574469,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632405899,36.67404469,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632406086,42.66804469,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632406482,33.4683,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632406713,5.988,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632406881,3.20555362,3119.6,3119.3,0.002]
["bitfinex","ETHUSD",1752632407085,0.4683,3120.1,3119.4,0.29802737]
["bitfinex","ETHUSD",1752632407287,5.984,3120.0,3119.5,3.50359912]
["bitfinex","ETHUSD",1752632407529,0.4683,3119.9,3119.6,0.29802737]
["bitfinex","ETHUSD",1752632407737,4.2646,3120.3,3119.7,0.29802737]
["bitfinex","ETHUSD",1752632407891,5.979,3120.2,3119.7,3.20541707]
["bitfinex","ETHUSD",1752632408087,6.4473,3120.2,3119.7,3.20541707]
["bitfinex","ETHUSD",1752632408286,0.4683,3120.2,3119.8,3.20525945]
["bitfinex","ETHUSD",1752632408642,0.7963,3120.3,3119.9,3.20515816]
["bitfinex","ETHUSD",1752632408819,5.975,3120.2,3119.9,3.20515927]
["bitfinex","ETHUSD",1752632409182,0.001,3120.3,3119.3,0.002]
["bitfinex","ETHUSD",1752632409358,0.001,3120.3,3120.0,3.20503185]
["bitfinex","ETHUSD",1752632409488,5.967,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1752632409693,0.001,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1752632409923,5.966,3120.3,3120.2,0.29926327]
["bitfinex","ETHUSD",1752632410122,0.001,3120.3,3120.2,0.29926327]
["bitfinex","ETHUSD",1752632410293,5.961,3120.3,3120.2,3.50418603]
["bitfinex","ETHUSD",1752632410923,5.961,3120.3,3120.2,0.29926327]
["bitfinex","ETHUSD",1752632411124,0.001,3120.3,3120.2,3.50418603]
["bitfinex","ETHUSD",1752632411639,5.953,3120.3,3120.2,3.50418603]
["bitfinex","ETHUSD",1752632411939,0.001,3120.3,3120.2,3.50418603]
["bitfinex","ETHUSD",1752632412149,0.001,3120.3,3120.2,4.49882273]
["bitfinex","ETHUSD",1752632412447,0.001,3120.3,3120.2,4.89202273]
["bitfinex","ETHUSD",1752632412933,5.5541696,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1752632413134,5.5541696,3120.8,3120.2,1.84709997]
["bitfinex","ETHUSD",1752632413135,0.7633,3121.2,3120.2,1.5478367]
["bitfinex","ETHUSD",1752632413333,0.7633,3121.2,3120.7,0.16]
["bitfinex","ETHUSD",1752632413737,5.932,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1752632413945,0.7633,3121.2,3121.0,3.20410124]
["bitfinex","ETHUSD",1752632414147,0.7633,3121.2,3121.0,3.20406555]
["bitfinex","ETHUSD",1752632414375,0.16,3121.4,3121.1,3.20399859]
["bitfinex","ETHUSD",1752632414573,0.16,3121.4,3120.9,0.19204203]
["bitfinex","ETHUSD",1752632414757,6.3933,3121.4,3120.9,3.20412928]
["bitfinex","ETHUSD",1752632414957,6.3933,3121.4,3121.1,0.16]
["bitfinex","ETHUSD",1752632415464,0.67629198,3121.3,3121.1,0.16]
["bitfinex","ETHUSD",1752632415649,5.922,3121.3,3121.1,0.16]
["bitfinex","ETHUSD",1752632415872,0.67628703,3121.2,3121.1,3.36398959]
["bitfinex","ETHUSD",1752632418061,1.8027415,3121.2,3121.1,3.36398959]
["bitfinex","ETHUSD",1752632418263,0.67628703,3121.2,3121.1,3.36398959]
["bitfinex","ETHUSD",1752632418564,0.67628703,3121.2,3121.1,3.20398959]
["bitfinex","ETHUSD",1752632418763,2.36857394,3121.2,3121.1,3.20398959]
["bitfinex","ETHUSD",1752632418972,0.67628703,3121.2,3121.1,3.20398959]
["bitfinex","ETHUSD",1752632419463,0.67628703,3121.2,3121.1,3.59718959]
["bitfinex","ETHUSD",1752632419673,0.67628703,3121.2,3121.1,4.59773681]
["bitfinex","ETHUSD",1752632419843,0.67628703,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1752632420635,0.67628703,3121.5,3121.4,3.59689065]
["bitfinex","ETHUSD",1752632420834,0.001,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1752632421981,0.001,3121.6,3121.5,11.08377274]
["bitfinex","ETHUSD",1752632422160,0.001,3121.6,3121.5,12.0872832]
["bitfinex","ETHUSD",1752632423381,0.001,3121.6,3121.5,4.63233435]
["bitfinex","ETHUSD",1752632423766,0.001,3121.6,3121.5,5.02553435]
["bitfinex","ETHUSD",1752632424375,0.001,3121.6,3121.5,4.63233435]
["bitfinex","ETHUSD",1752632425986,0.001,3121.6,3121.4,7.45494885]
["bitfinex","ETHUSD",1752632426486,0.001,3121.6,3121.4,10.65860218]
["bitfinex","ETHUSD",1752632426854,0.001,3121.6,3121.3,3.20376063]
["bitfinex","ETHUSD",1752632427058,0.001,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1752632427364,0.001,3121.6,3120.9,13.28894885]
["bitfinex","ETHUSD",1752632427365,0.001,3121.6,3121.4,3.20366693]
["bitfinex","ETHUSD",1752632427570,0.001,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1752632428292,0.001,3121.6,3121.4,3.20362279]
["bitfinex","ETHUSD",1752632428495,0.001,3121.6,3121.5,3.36358801]
["bitfinex","ETHUSD",1752632431194,0.001,3121.6,3121.5,3.39562389]
["bitfinex","ETHUSD",1752632431365,0.001,3121.6,3121.5,3.36358801]
["bitfinex","ETHUSD",1752632432468,0.001,3121.6,3121.5,3.39562389]
["bitfinex","ETHUSD",1752632432666,0.001,3121.6,3121.5,4.41671936]
["bitfinex","ETHUSD",1752632432997,0.001,3121.6,3121.5,4.44875524]
["bitfinex","ETHUSD",1752632433498,0.001,3121.6,3121.5,10.23075524]
["bitfinex","ETHUSD",1752632433799,1e-08,3121.6,3121.5,13.43713323]
["bitfinex","ETHUSD",1752632435702,1e-08,3121.6,3121.5,15.35113323]
["bitfinex","ETHUSD",1752632435900,1e-08,3121.6,3121.5,18.71513323]
["bitfinex","ETHUSD",1752632436210,1e-08,3121.6,3121.5,15.90113323]
["bitfinex","ETHUSD",1752632438124,1e-08,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1752632438330,1e-08,3122.5,3122.4,9.26993107]
["bitfinex","ETHUSD",1752632438475,1e-08,3122.5,3122.4,12.82313107]
["bitfinex","ETHUSD",1752632438681,1e-08,3122.5,3122.4,14.73713107]
["bitfinex","ETHUSD",1752632438919,1e-08,3122.5,3122.4,15.03514805]
["bitfinex","ETHUSD",1752632440687,1e-08,3122.5,3122.4,13.12114805]
["bitfinex","ETHUSD",1752632441416,1e-08,3122.5,3122.4,12.82313107]
["bitfinex","ETHUSD",1752632441620,1e-08,3122.5,3122.4,13.67098571]
["bitfinex","ETHUSD",1752632443609,1e-08,3122.5,3122.4,13.63498571]
["bitfinex","ETHUSD",1752632443810,1e-08,3122.5,3122.4,13.62998571]
["bitfinex","ETHUSD",1752632444549,1e-08,3122.5,3122.4,13.33213107]
["bitfinex","ETHUSD",1752632444740,1e-08,3122.5,3122.4,15.24613107]
["bitfinex","ETHUSD",1752632445037,1e-08,3122.5,3122.4,24.69628636]
["bitfinex","ETHUSD",1752632445956,0.001,3123.8,3123.7,6.20133175]
["bitfinex","ETHUSD",1752632446113,0.001,3123.8,3123.7,11.89233175]
["bitfinex","ETHUSD",1752632446307,0.7699,3124.2,3124.1,3.20092186]
["bitfinex","ETHUSD",1752632446515,7.692,3125.0,3124.9,3.2001024]
["bitfinex","ETHUSD",1752632446828,0.1592,3125.4,3124.5,5.686]
["bitfinex","ETHUSD",1752632447033,0.1592,3125.4,3125.1,3.19983226]
["bitfinex","ETHUSD",1752632447034,1.2537,3125.3,3125.1,3.19983226]
["bitfinex","ETHUSD",1752632447233,0.4725,3125.2,3125.1,3.19983226]
["bitfinex","ETHUSD",1752632447737,0.4725,3125.2,3125.1,3.35903226]
["bitfinex","ETHUSD",1752632452526,0.4725,3125.6,3125.4,3.19957402]
["bitfinex","ETHUSD",1752632452734,0.8261,3125.7,3125.6,3.19938571]
["bitfinex","ETHUSD",1752632452965,0.8261,3125.7,3125.5,0.1592]
["bitfinex","ETHUSD",1752632453313,0.8113,3125.4,3125.1,0.1592]
["bitfinex","ETHUSD",1752632453625,0.8113,3124.9,3124.5,0.16]
["bitfinex","ETHUSD",1752632453928,0.4725,3124.8,3124.5,3.36041157]
["bitfinex","ETHUSD",1752632454242,0.4725,3124.7,3124.6,3.23237131]
["bitfinex","ETHUSD",1752632454633,0.4725,3124.7,3124.6,3.20036722]
["bitfinex","ETHUSD",1752632454944,0.4725,3124.7,3124.6,3.20040965]
["bitfinex","ETHUSD",1752632457947,0.4725,3124.7,3124.5,0.16]
["bitfinex","ETHUSD",1752632458134,0.7897,3124.6,3123.9,3.20112231]
["bitfinex","ETHUSD",1752632458340,7.01483442,3125.4,3122.6,3.20245948]
["bitfinex","ETHUSD",1752632458341,0.7897,3124.3,3122.6,3.20245948]
["bitfinex","ETHUSD",1752632458541,0.7897,3124.1,3122.7,8.82035693]
["bitfinex","ETHUSD",1752632458848,0.7897,3124.1,3123.6,3.20142621]
["bitfinex","ETHUSD",1752632459016,0.4725,3124.0,3123.6,3.20142621]
["bitfinex","ETHUSD",1752632459211,0.786,3123.5,3122.7,0.2436216]
["bitfinex","ETHUSD",1752632459453,0.48404118,3123.4,3122.8,3.20218549]
["bitfinex","ETHUSD",1752632459752,0.48404118,3123.4,3122.9,0.03202151]
["bitfinex","ETHUSD",1752632459753,0.452,3123.4,3122.9,0.03202151]
["bitfinex","ETHUSD",1752632459913,0.786,3123.5,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632460113,0.452,3123.4,3123.1,3.20187316]
["bitfinex","ETHUSD",1752632460346,0.452,3123.3,3123.2,3.20175057]
["bitfinex","ETHUSD",1752632461430,0.786,3123.5,3123.4,3.20163923]
["bitfinex","ETHUSD",1752632461620,0.452,3123.9,3123.8,3.2011485]
["bitfinex","ETHUSD",1752632462021,0.7884,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1752632462421,0.7884,3124.0,3123.7,3.20126338]
["bitfinex","ETHUSD",1752632462622,0.7884,3124.0,3123.8,3.2012032]
["bitfinex","ETHUSD",1752632462831,0.452,3123.9,3123.8,3.2012032]
["bitfinex","ETHUSD",1752632463424,0.452,3123.9,3123.7,3.20129915]
["bitfinex","ETHUSD",1752632463628,0.7884,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1752632463833,0.7884,3124.0,3123.7,3.20131642]
["bitfinex","ETHUSD",1752632464120,0.7884,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1752632464741,0.7884,3124.0,3123.9,3.23313805]
["bitfinex","ETHUSD",1752632465021,0.7884,3124.0,3123.9,3.20112679]
["bitfinex","ETHUSD",1752632466118,0.806,3124.5,3123.8,3.20114972]
["bitfinex","ETHUSD",1752632466553,0.806,3124.5,3124.4,3.20061451]
["bitfinex","ETHUSD",1752632466954,0.70148344,3125.3,3124.6,3.20040965]
["bitfinex","ETHUSD",1752632466955,0.806,3124.9,3124.6,3.20040965]
["bitfinex","ETHUSD",1752632467252,0.806,3124.9,3124.7,3.20030722]
["bitfinex","ETHUSD",1752632467253,0.452,3124.8,3124.7,3.20030722]
["bitfinex","ETHUSD",1752632468651,0.806,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1752632468818,1.258,3124.9,3124.8,3.20020481]
["bitfinex","ETHUSD",1752632469022,0.806,3124.9,3124.8,3.36020481]
["bitfinex","ETHUSD",1752632469255,0.001,3125.2,3124.8,3.36020481]
["bitfinex","ETHUSD",1752632469256,0.001,3125.2,3125.1,3.1998976]
["bitfinex","ETHUSD",1752632469455,0.453,3125.2,3125.1,3.49874221]
["bitfinex","ETHUSD",1752632469858,0.453,3125.2,3125.1,3.1998976]
["bitfinex","ETHUSD",1752632470045,0.453,3125.2,3125.1,3.49874517]
["bitfinex","ETHUSD",1752632470764,0.001,3125.2,3125.1,3.49874517]
["bitfinex","ETHUSD",1752632475281,0.001,3125.2,3125.1,3.53074414]
["bitfinex","ETHUSD",1752632475445,0.001,3125.2,3125.1,3.49874517]
["bitfinex","ETHUSD",1752632475645,0.001,3125.2,3125.1,3.53074414]
["bitfinex","ETHUSD",1752632475879,0.001,3125.2,3125.1,4.56337134]
["bitfinex","ETHUSD",1752632476057,0.452,3126.1,3125.9,3.19906342]
["bitfinex","ETHUSD",1752632476260,13.211,3126.2,3126.0,0.29878664]
["bitfinex","ETHUSD",1752632476455,13.211,3126.2,3126.1,0.29871446]
["bitfinex","ETHUSD",1752632476661,13.211,3126.2,3126.1,3.49758845]
["bitfinex","ETHUSD",1752632476979,8.139,3126.2,3126.1,0.29871446]
["bitfinex","ETHUSD",1752632477149,13.661,3126.2,3126.1,0.29871446]
["bitfinex","ETHUSD",1752632477571,13.657,3126.2,3126.1,0.29871446]
["bitfinex","ETHUSD",1752632478769,13.651,3126.2,3126.1,0.29871446]
["bitfinex","ETHUSD",1752632481355,13.635,3126.2,3126.1,0.29871446]
["bitfinex","ETHUSD",1752632482219,18.91731735,3126.2,3126.1,0.29871446]
["bitfinex","ETHUSD",1752632482358,50.27041735,3126.2,3126.1,0.29871446]
["bitfinex","ETHUSD",1752632484820,3.19937433,3125.7,3125.4,0.1592]
["bitfinex","ETHUSD",1752632485002,5.484,3125.6,3125.4,0.1592]
["bitfinex","ETHUSD",1752632485182,5.936,3125.6,3125.4,0.1592]
["bitfinex","ETHUSD",1752632485378,0.452,3125.5,3125.4,0.1592]
["bitfinex","ETHUSD",1752632485579,5.93,3125.5,3125.4,0.1592]
["bitfinex","ETHUSD",1752632485782,5.927,3125.5,3125.4,0.1592]
["bitfinex","ETHUSD",1752632486523,5.926,3125.5,3125.4,0.1592]
["bitfinex","ETHUSD",1752632486720,0.452,3125.8,3125.4,3.35879045]
["bitfinex","ETHUSD",1752632486879,5.923,3125.7,3125.4,0.1592]
["bitfinex","ETHUSD",1752632487086,5.921,3125.6,3125.4,3.35877148]
["bitfinex","ETHUSD",1752632487279,0.452,3125.5,3125.4,3.35877148]
["bitfinex","ETHUSD",1752632487687,0.452,3125.8,3125.5,3.19940431]
["bitfinex","ETHUSD",1752632487888,5.467,3125.7,3125.5,3.19946484]
["bitfinex","ETHUSD",1752632488095,0.1592,3125.9,3125.4,3.35874228]
["bitfinex","ETHUSD",1752632488425,0.452,3125.7,3125.5,3.19943415]
["bitfinex","ETHUSD",1752632488594,0.452,3125.7,3125.4,3.35876149]
["bitfinex","ETHUSD",1752632488801,5.46,3125.6,3125.4,3.35876149]
["bitfinex","ETHUSD",1752632489009,0.81811308,3125.9,3125.6,3.19938571]
["bitfinex","ETHUSD",1752632489310,0.81811308,3125.9,3125.4,3.35875326]
["bitfinex","ETHUSD",1752632489311,5.9088,3125.8,3125.4,3.35875326]
["bitfinex","ETHUSD",1752632489506,0.4498,3125.7,3125.4,0.1592]
["bitfinex","ETHUSD",1752632489715,5.456,3125.6,3125.4,0.1592]
["bitfinex","ETHUSD",1752632489885,5.9028,3125.7,3125.4,3.35875957]
["bitfinex","ETHUSD",1752632490226,5.9028,3125.7,3125.5,3.19948206]
["bitfinex","ETHUSD",1752632490920,5.9028,3125.7,3125.4,0.1592]
["bitfinex","ETHUSD",1752632491143,0.4498,3125.7,3125.4,3.35874977]
["bitfinex","ETHUSD",1752632491424,5.45,3125.6,3125.5,3.19948808]
["bitfinex","ETHUSD",1752632491620,5.45,3125.6,3125.4,3.35876612]
["bitfinex","ETHUSD",1752632491921,5.45,3125.6,3125.4,0.1592]
["bitfinex","ETHUSD",1752632492091,0.4498,3125.5,3125.4,0.1592]
["bitfinex","ETHUSD",1752632492693,0.4498,3125.5,3125.0,0.002]
["bitfinex","ETHUSD",1752632492694,4.43672926,3125.5,3125.0,0.002]
["bitfinex","ETHUSD",1752632492889,0.4498,3125.4,3125.1,0.1592]
["bitfinex","ETHUSD",1752632493143,0.03204118,3125.5,3125.1,0.1592]
["bitfinex","ETHUSD",1752632493423,5.439,3125.3,3125.0,0.002]
["bitfinex","ETHUSD",1752632493593,5.8888,3125.4,3125.3,0.1592]
["bitfinex","ETHUSD",1752632493988,5.436,3125.4,3125.3,0.1592]
["bitfinex","ETHUSD",1752632495331,6.47438,3125.4,3125.0,0.002]
["bitfinex","ETHUSD",1752632495529,0.4498,3125.3,3125.1,0.1592]
["bitfinex","ETHUSD",1752632497252,0.4498,3125.3,3125.1,3.35908347]
["bitfinex","ETHUSD",1752632497449,0.4498,3125.3,3125.1,0.1592]
["bitfinex","ETHUSD",1752632497649,0.4498,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1752632497819,1.095838,3125.2,3125.0,0.002]
["bitfinex","ETHUSD",1752632498022,5.419,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752632498350,9.10073878,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752632498517,9.2278976,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752632498718,10.29162116,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752632499226,10.84162116,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752632499639,41.60492116,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752632500889,0.7633,3124.3,3123.9,0.16]
["bitfinex","ETHUSD",1752632501184,0.55,3124.1,3123.8,0.002]
["bitfinex","ETHUSD",1752632501357,3.75112679,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1752632501662,4.51442679,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1752632501871,4.96422679,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1752632502383,1.7631,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1752632502666,1.2131,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1752632502837,6.6221,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1752632503032,10.50143679,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1752632504770,7.30031,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1752632504975,10.50143679,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1752632506886,7.30031,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1752632507253,7.30031,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632507491,10.50143679,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632508354,7.30031,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632508586,0.7633,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632508766,6.5981,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632509279,10.34922679,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632510186,4.96422679,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632510388,1.24514118,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632510585,6.17334118,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632510788,6.62314118,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632510984,1.24514118,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632511189,6.62214118,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632511390,9.82326797,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632511688,54.10273245,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632512088,54.10473245,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632512772,54.10373245,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632512950,44.65764703,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632513147,39.28264703,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632513352,44.65664703,3123.9,3123.8,0.102]
["bitfinex","ETHUSD",1752632514693,0.55,3123.4,3122.5,0.002]
["bitfinex","ETHUSD",1752632514991,5.40004118,3123.3,3122.9,3.20205316]
["bitfinex","ETHUSD",1752632515292,4.02074615,3123.5,3123.3,3.20167186]
["bitfinex","ETHUSD",1752632515293,0.8192,3123.5,3123.3,3.20167186]
["bitfinex","ETHUSD",1752632515592,0.03204118,3123.8,3123.2,3.20177564]
["bitfinex","ETHUSD",1752632515766,0.03204118,3123.8,3123.1,3.20189467]
["bitfinex","ETHUSD",1752632515767,5.37,3123.7,3123.1,3.20189467]
["bitfinex","ETHUSD",1752632515967,5.37,3123.7,3123.3,3.20164951]
["bitfinex","ETHUSD",1752632516166,5.367,3123.6,3123.3,3.20170257]
["bitfinex","ETHUSD",1752632516367,5.367,3123.6,3123.2,3.20179616]
["bitfinex","ETHUSD",1752632516563,5.367,3123.6,3122.9,0.2632]
["bitfinex","ETHUSD",1752632516892,0.03204118,3123.8,3123.1,3.20194678]
["bitfinex","ETHUSD",1752632517057,5.364,3123.7,3123.1,0.39223468]
["bitfinex","ETHUSD",1752632517257,5.364,3123.7,3123.5,3.20150929]
["bitfinex","ETHUSD",1752632517560,5.364,3123.7,3123.2,3.20181442]
["bitfinex","ETHUSD",1752632517758,0.4498,3123.6,3122.9,0.2632]
["bitfinex","ETHUSD",1752632517968,0.4498,3123.6,3123.1,3.20186987]
["bitfinex","ETHUSD",1752632517969,5.361,3123.5,3123.1,3.20186987]
["bitfinex","ETHUSD",1752632518500,5.8108,3123.5,3123.1,3.20186987]
["bitfinex","ETHUSD",1752632519010,5.8108,3123.5,3123.0,3.20203165]
["bitfinex","ETHUSD",1752632519205,0.4419,3123.4,3123.0,3.20203165]
["bitfinex","ETHUSD",1752632519514,5.359,3123.3,3123.1,3.20191846]
["bitfinex","ETHUSD",1752632519680,5.359,3123.3,3123.0,3.20201818]
["bitfinex","ETHUSD",1752632520484,5.359,3123.3,3123.1,3.20192756]
["bitfinex","ETHUSD",1752632520685,5.359,3123.3,3122.6,3.20245948]
["bitfinex","ETHUSD",1752632520889,0.03204118,3123.6,3122.8,3.2021905]
["bitfinex","ETHUSD",1752632521094,5.351,3123.5,3122.7,0.4693]
["bitfinex","ETHUSD",1752632521293,5.351,3123.5,3123.1,3.20189156]
["bitfinex","ETHUSD",1752632521495,8.99450546,3123.5,3122.8,3.20224887]
["bitfinex","ETHUSD",1752632521804,5.7929,3123.5,3123.1,3.36193263]
["bitfinex","ETHUSD",1752632522005,5.351,3123.5,3123.1,3.36193263]
["bitfinex","ETHUSD",1752632522191,0.4419,3123.4,3123.2,3.20184158]
["bitfinex","ETHUSD",1752632522384,0.4419,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1752632522582,0.8152,3123.9,3122.6,0.4547793]
["bitfinex","ETHUSD",1752632522583,0.8152,3123.9,3123.2,0.03201844]
["bitfinex","ETHUSD",1752632522783,5.501,3123.8,3123.6,3.20135681]
["bitfinex","ETHUSD",1752632523095,34.07352,3123.7,3122.5,0.2652]
["bitfinex","ETHUSD",1752632523287,0.4419,3123.6,3122.5,0.7345]
["bitfinex","ETHUSD",1752632523482,5.37604118,3123.5,3122.7,3.20234839]
["bitfinex","ETHUSD",1752632523686,6.0209973,3123.5,3123.0,3.20202787]
["bitfinex","ETHUSD",1752632523905,9.66444553,3123.5,3122.9,3.20213587]
["bitfinex","ETHUSD",1752632524100,0.63162,3123.7,3123.0,0.03202049]
["bitfinex","ETHUSD",1752632524301,5.37404118,3123.6,3123.0,0.03202049]
["bitfinex","ETHUSD",1752632524599,3.20153864,3123.5,3122.9,3.20208628]
["bitfinex","ETHUSD",1752632525005,3.20147622,3123.6,3123.0,3.20203125]
["bitfinex","ETHUSD",1752632525181,8.54047622,3123.6,3123.0,3.20203125]
["bitfinex","ETHUSD",1752632525578,0.63162,3123.7,3122.7,3.20231934]
["bitfinex","ETHUSD",1752632525792,0.8152,3123.9,3123.4,3.20160857]
["bitfinex","ETHUSD",1752632525993,0.8152,3123.9,3123.5,3.23351071]
["bitfinex","ETHUSD",1752632525994,5.336,3123.7,3123.5,3.23351071]
["bitfinex","ETHUSD",1752632526179,5.336,3123.7,3123.5,3.20149535]
["bitfinex","ETHUSD",1752632526521,5.336,3123.7,3123.2,0.2632]
["bitfinex","ETHUSD",1752632526723,5.336,3123.7,3123.3,3.2016797]
["bitfinex","ETHUSD",1752632527014,5.7779,3123.7,3123.3,3.2016797]
["bitfinex","ETHUSD",1752632527216,0.4419,3123.7,3123.3,3.2016797]
["bitfinex","ETHUSD",1752632527531,5.331,3123.7,3123.4,3.20154083]
["bitfinex","ETHUSD",1752632528468,0.4419,3123.6,3122.7,0.2632]
["bitfinex","ETHUSD",1752632528669,0.4419,3123.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632528670,0.7768,3123.3,3122.5,0.002]
["bitfinex","ETHUSD",1752632528976,9.11189625,3123.2,3122.5,0.002]
["bitfinex","ETHUSD",1752632529201,0.98886962,3123.1,3122.6,3.20239132]
["bitfinex","ETHUSD",1752632529518,3.20215184,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1752632529717,3.67599948,3123.0,3122.5,0.002]
["bitfinex","ETHUSD",1752632529718,0.03204118,3122.8,3122.5,0.002]
["bitfinex","ETHUSD",1752632530020,0.4419,3122.8,3122.5,0.002]
["bitfinex","ETHUSD",1752632530420,0.98886962,3123.1,3122.6,3.20239958]
["bitfinex","ETHUSD",1752632530589,1.0209108,3123.1,3122.5,0.002]
["bitfinex","ETHUSD",1752632530987,4.66477389,3123.1,3122.5,3.20452606]
["bitfinex","ETHUSD",1752632531530,1.4628108,3123.1,3122.7,3.20234499]
["bitfinex","ETHUSD",1752632531703,5.328,3123.2,3122.8,3.20217462]
["bitfinex","ETHUSD",1752632532029,5.319,3123.4,3123.2,3.20182667]
["bitfinex","ETHUSD",1752632532431,5.318,3123.4,3123.2,3.20182667]
["bitfinex","ETHUSD",1752632533034,0.03204118,3123.6,3123.2,3.20177353]
["bitfinex","ETHUSD",1752632533189,5.318,3123.5,3123.2,3.36177353]
["bitfinex","ETHUSD",1752632533650,5.7599,3123.5,3123.2,0.16]
["bitfinex","ETHUSD",1752632533806,6.05531612,3123.5,3123.2,0.16]
["bitfinex","ETHUSD",1752632534010,3.67566597,3123.4,3122.8,3.20221697]
["bitfinex","ETHUSD",1752632534214,3.83566597,3123.4,3122.8,3.36221697]
["bitfinex","ETHUSD",1752632534568,3.20212819,3123.0,3122.8,0.16]
["bitfinex","ETHUSD",1752632534727,0.03204118,3122.9,3122.5,0.162]
["bitfinex","ETHUSD",1752632534927,3.20210899,3123.0,3122.5,0.162]
["bitfinex","ETHUSD",1752632534928,0.03204118,3123.0,3122.6,3.20245948]
["bitfinex","ETHUSD",1752632535151,3.6441006,3122.9,3122.5,0.162]
["bitfinex","ETHUSD",1752632535351,3.20242053,3122.7,3122.5,0.002]
["bitfinex","ETHUSD",1752632535552,0.03204118,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632535862,0.47394118,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632536365,0.4419,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632536766,0.16,3122.7,3122.5,0.002]
["bitfinex","ETHUSD",1752632537140,0.16,3122.7,3122.5,3.20449739]
["bitfinex","ETHUSD",1752632537346,0.16,3123.0,3122.6,3.20245948]
["bitfinex","ETHUSD",1752632537652,5.303,3123.0,3122.8,3.20215954]
["bitfinex","ETHUSD",1752632537853,5.303,3123.0,3122.5,0.002]
["bitfinex","ETHUSD",1752632537854,31.83584118,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1752632538165,3.75245948,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632538384,9.90340066,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632538703,10.31325948,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632538844,12.92936513,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632539244,45.92936513,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632540157,15.92936513,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632540353,45.92936513,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632543188,40.62236513,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632543389,15.91536513,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632543590,6.5468,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632543779,9.78130066,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632543978,9.74925948,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632544293,10.29925948,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632544474,10.29725948,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632544676,44.96745504,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632545799,3.75278679,3122.3,3121.2,0.002]
["bitfinex","ETHUSD",1752632546103,3.7536605,3121.5,3121.2,0.002]
["bitfinex","ETHUSD",1752632546291,6.01375577,3121.4,3121.2,0.002]
["bitfinex","ETHUSD",1752632546495,8.96363269,3121.4,3121.2,0.002]
["bitfinex","ETHUSD",1752632546801,5.286,3121.4,3121.2,0.002]
["bitfinex","ETHUSD",1752632547210,9.44308542,3122.3,3121.2,0.002]
["bitfinex","ETHUSD",1752632547211,0.8034,3122.4,3121.4,0.2632]
["bitfinex","ETHUSD",1752632547410,38.95970951,3122.3,3121.4,3.46687993]
["bitfinex","ETHUSD",1752632547567,5.7249,3122.3,3121.4,3.46687993]
["bitfinex","ETHUSD",1752632547768,0.16,3122.1,3121.6,0.16]
["bitfinex","ETHUSD",1752632547993,5.289,3122.0,3121.6,0.16]
["bitfinex","ETHUSD",1752632548197,5.289,3122.0,3121.6,0.6293]
["bitfinex","ETHUSD",1752632548378,5.286,3122.0,3121.9,3.20317755]
["bitfinex","ETHUSD",1752632548573,3.20228376,3122.8,3121.9,0.4693]
["bitfinex","ETHUSD",1752632548574,0.03204118,3122.7,3121.9,0.4693]
["bitfinex","ETHUSD",1752632548894,5.449,3122.6,3122.1,0.16]
["bitfinex","ETHUSD",1752632549200,0.79737367,3122.7,3121.2,0.002]
["bitfinex","ETHUSD",1752632549201,0.55,3121.9,3121.2,0.002]
["bitfinex","ETHUSD",1752632549402,3.20340626,3121.7,3121.2,0.002]
["bitfinex","ETHUSD",1752632549602,5.32004118,3121.8,3121.2,0.002]
["bitfinex","ETHUSD",1752632549603,3.23554859,3121.6,3121.2,0.002]
["bitfinex","ETHUSD",1752632549907,5.311,3121.5,3121.2,0.002]
["bitfinex","ETHUSD",1752632550403,5.311,3121.5,3121.2,3.20586408]
["bitfinex","ETHUSD",1752632550705,5.311,3121.5,3121.2,0.002]
["bitfinex","ETHUSD",1752632551265,0.8235,3121.4,3121.2,0.002]
["bitfinex","ETHUSD",1752632551471,16.19708401,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632551670,12.05699859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632551890,0.8235,3121.2,3121.0,0.002]
["bitfinex","ETHUSD",1752632552089,3.03204118,3121.3,3121.0,0.002]
["bitfinex","ETHUSD",1752632552279,5.321,3121.2,3121.0,0.002]
["bitfinex","ETHUSD",1752632552886,0.03204118,3121.3,3121.0,0.002]
["bitfinex","ETHUSD",1752632553088,3.0,3121.8,3121.0,0.002]
["bitfinex","ETHUSD",1752632553089,0.03204118,3121.7,3121.0,0.002]
["bitfinex","ETHUSD",1752632553329,5.32,3121.6,3121.1,0.4374]
["bitfinex","ETHUSD",1752632553495,0.03204118,3121.7,3121.1,0.4374]
["bitfinex","ETHUSD",1752632553496,0.03204118,3121.7,3121.2,3.20383328]
["bitfinex","ETHUSD",1752632553684,0.03204118,3121.7,3121.0,0.002]
["bitfinex","ETHUSD",1752632553685,35.319,3121.6,3121.0,0.002]
["bitfinex","ETHUSD",1752632553883,0.03204118,3121.5,3121.0,3.20602862]
["bitfinex","ETHUSD",1752632554090,5.318,3121.4,3121.0,0.002]
["bitfinex","ETHUSD",1752632554318,1.3637,3121.2,3121.0,0.002]
["bitfinex","ETHUSD",1752632554494,39.10403977,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632554693,9.51199859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632555119,6.308,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632555317,6.34004118,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632555499,9.54403977,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632555720,6.308,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632555907,9.54403977,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632556107,9.51199859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632556706,42.51199859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632558434,42.51899859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632559398,7.19399859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632559591,12.51499859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632559821,14.16825749,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632560134,14.16625749,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632561041,44.16625749,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632561540,44.16625749,3121.1,3120.3,0.002]
["bitfinex","ETHUSD",1752632561541,0.55,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1752632561754,5.89904118,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1752632561959,5.34904118,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1752632562243,5.50904118,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1752632562447,5.315,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1752632562615,0.16,3120.6,3120.3,3.20679236]
["bitfinex","ETHUSD",1752632562803,5.315,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1752632563004,5.34704118,3120.5,3120.3,0.002]
["bitfinex","ETHUSD",1752632563205,3.20471734,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1752632563404,4.46955852,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1752632563708,1.26484118,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1752632564124,5.34604118,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1752632564704,0.03204118,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1752632564905,9.90642984,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1752632565151,39.87438866,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1752632565304,43.68238866,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1752632565502,40.68238866,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1752632565718,43.68238866,3120.4,3120.3,0.002]
["bitfinex","ETHUSD",1752632568228,7.72102004,3120.3,3120.2,0.005]
["bitfinex","ETHUSD",1752632568432,7.5613282,3120.0,3119.9,0.002]
["bitfinex","ETHUSD",1752632568639,4.56153367,3119.8,3119.3,0.002]
["bitfinex","ETHUSD",1752632568915,4.01194469,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632569123,4.04398587,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632569348,39.78298587,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632569522,41.36541945,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632569726,41.36641945,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632570439,36.06641945,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632570638,41.36741945,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632570941,44.36741945,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632571145,44.36741945,3119.4,3118.4,0.005]
["bitfinex","ETHUSD",1752632571146,3.20666987,3118.5,3118.4,0.005]
["bitfinex","ETHUSD",1752632571328,8.50466987,3118.5,3118.4,0.005]
["bitfinex","ETHUSD",1752632571529,39.49466987,3118.5,3118.4,0.005]
["bitfinex","ETHUSD",1752632571851,5.299,3118.5,3118.4,0.005]
["bitfinex","ETHUSD",1752632572618,5.299,3118.5,3118.4,3.2117727]
["bitfinex","ETHUSD",1752632572820,0.03204118,3118.9,3118.6,3.2065229]
["bitfinex","ETHUSD",1752632573043,0.03204118,3118.9,3118.4,3.6491727]
["bitfinex","ETHUSD",1752632573044,5.298,3118.8,3118.4,3.80913036]
["bitfinex","ETHUSD",1752632573434,5.299,3118.7,3118.4,3.80913036]
["bitfinex","ETHUSD",1752632573636,5.299,3118.7,3118.4,0.165]
["bitfinex","ETHUSD",1752632573833,3.20666987,3118.5,3118.4,0.005]
["bitfinex","ETHUSD",1752632574039,38.50366987,3118.5,3118.4,0.005]
["bitfinex","ETHUSD",1752632574240,38.94366987,3118.5,3118.4,0.005]
["bitfinex","ETHUSD",1752632574435,38.50366987,3118.5,3118.4,0.005]
["bitfinex","ETHUSD",1752632574642,42.14024314,3118.5,3118.4,0.005]
["bitfinex","ETHUSD",1752632575155,42.13824314,3118.5,3118.4,0.005]
["bitfinex","ETHUSD",1752632575347,42.68824314,3118.5,3118.4,0.005]
["bitfinex","ETHUSD",1752632575547,37.39324314,3118.5,3118.4,0.005]
["bitfinex","ETHUSD",1752632575746,42.68624314,3118.5,3118.4,0.005]
["bitfinex","ETHUSD",1752632575953,35.292,3118.5,3118.4,0.005]
["bitfinex","ETHUSD",1752632576335,30.0,3118.5,3118.4,0.005]
["bitfinex","ETHUSD",1752632576664,0.7741,3119.0,3118.4,0.005]
["bitfinex","ETHUSD",1752632576865,0.16,3118.7,3118.4,0.005]
["bitfinex","ETHUSD",1752632577081,5.291,3118.6,3118.4,0.005]
["bitfinex","ETHUSD",1752632577870,5.291,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752632578159,5.291,3118.7,3118.6,3.64396704]
["bitfinex","ETHUSD",1752632579065,5.287,3118.8,3118.6,3.64394411]
["bitfinex","ETHUSD",1752632579229,5.287,3118.8,3118.7,0.4361]
["bitfinex","ETHUSD",1752632579561,5.287,3118.8,3118.7,3.80256423]
["bitfinex","ETHUSD",1752632579969,5.287,3118.8,3118.7,0.5961]
["bitfinex","ETHUSD",1752632580336,5.287,3118.8,3118.5,3.20665241]
["bitfinex","ETHUSD",1752632580665,3.2054981,3119.7,3118.8,0.2632]
["bitfinex","ETHUSD",1752632580970,35.31804118,3119.6,3119.1,3.36597667]
["bitfinex","ETHUSD",1752632581166,35.31804118,3119.6,3119.1,3.80207667]
["bitfinex","ETHUSD",1752632581167,30.0,3119.5,3119.1,3.80207667]
["bitfinex","ETHUSD",1752632581342,5.285,3119.4,3119.1,3.36597667]
["bitfinex","ETHUSD",1752632581537,0.19204118,3119.7,3119.2,0.4361]
["bitfinex","ETHUSD",1752632581740,7.699,3119.9,3119.4,3.20564977]
["bitfinex","ETHUSD",1752632582063,5.31504118,3119.8,3119.4,0.16]
["bitfinex","ETHUSD",1752632582270,5.31504118,3119.8,3119.4,3.36571925]
["bitfinex","ETHUSD",1752632582866,3.67713488,3120.2,3119.4,3.36571925]
["bitfinex","ETHUSD",1752632582867,3.20480891,3120.4,3119.7,3.20543642]
["bitfinex","ETHUSD",1752632583066,0.19204118,3120.3,3119.7,0.16]
["bitfinex","ETHUSD",1752632583391,5.279,3120.2,3119.8,3.2052671]
["bitfinex","ETHUSD",1752632583677,5.279,3120.2,3119.8,3.2053286]
["bitfinex","ETHUSD",1752632584040,0.7795,3120.6,3119.8,3.2053286]
["bitfinex","ETHUSD",1752632584041,5.282,3120.1,3120.0,3.46825839]
["bitfinex","ETHUSD",1752632584353,3.20433956,3120.8,3120.2,3.20491462]
["bitfinex","ETHUSD",1752632584689,5.279,3120.7,3120.5,3.20460322]
["bitfinex","ETHUSD",1752632584854,5.278,3120.7,3120.6,0.4361]
["bitfinex","ETHUSD",1752632585361,5.278,3120.7,3120.5,3.20460322]
["bitfinex","ETHUSD",1752632585564,5.278,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1752632585969,5.433,3120.9,3120.4,0.16]
["bitfinex","ETHUSD",1752632586171,0.03204118,3120.8,3120.4,3.36462283]
["bitfinex","ETHUSD",1752632586373,0.03204118,3120.8,3120.5,3.20461464]
["bitfinex","ETHUSD",1752632586574,0.16,3120.9,3120.6,3.20451195]
["bitfinex","ETHUSD",1752632586784,5.271,3120.8,3120.6,3.20445283]
["bitfinex","ETHUSD",1752632586982,5.271,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1752632587197,0.001,3121.0,3120.7,3.20440926]
["bitfinex","ETHUSD",1752632587198,0.001,3121.0,3120.7,3.20437251]
["bitfinex","ETHUSD",1752632587394,5.269,3120.9,3120.5,0.16]
["bitfinex","ETHUSD",1752632587565,5.30104118,3120.9,3120.5,0.16]
["bitfinex","ETHUSD",1752632590099,5.269,3120.9,3120.5,0.16]
["bitfinex","ETHUSD",1752632590466,8.50524608,3120.9,3120.5,0.16]
["bitfinex","ETHUSD",1752632590667,8.4732049,3120.9,3120.5,0.16]
["bitfinex","ETHUSD",1752632592497,5.269,3120.9,3120.5,0.16]
["bitfinex","ETHUSD",1752632592700,3.20451195,3120.6,3120.5,0.16]
["bitfinex","ETHUSD",1752632592900,3.20482004,3120.3,3120.2,0.16]
["bitfinex","ETHUSD",1752632593069,3.20499375,3120.2,3119.9,0.16]
["bitfinex","ETHUSD",1752632593269,3.20502941,3120.1,3119.9,0.16]
["bitfinex","ETHUSD",1752632593672,3.20525978,3119.9,3119.1,0.2632]
["bitfinex","ETHUSD",1752632593904,3.23738833,3119.8,3119.1,0.2632]
["bitfinex","ETHUSD",1752632594075,8.46945279,3119.7,3119.1,0.2632]
["bitfinex","ETHUSD",1752632594476,3.20564919,3119.5,3119.1,0.2632]
["bitfinex","ETHUSD",1752632594692,3.20564192,3119.5,3119.1,0.2632]
["bitfinex","ETHUSD",1752632595016,3.20575537,3119.4,3119.1,0.2632]
["bitfinex","ETHUSD",1752632595381,3.2056741,3119.5,3119.1,0.2632]
["bitfinex","ETHUSD",1752632595801,3.20575831,3119.4,3119.1,0.2632]
["bitfinex","ETHUSD",1752632596099,5.7362,3119.3,3118.4,3.47688615]
["bitfinex","ETHUSD",1752632596301,5.7362,3119.3,3117.9,5.264]
["bitfinex","ETHUSD",1752632596302,0.7594,3119.1,3117.4,0.11988115]
["bitfinex","ETHUSD",1752632596617,3.7594,3118.9,3117.3,0.6993]
["bitfinex","ETHUSD",1752632596915,3.20709712,3118.1,3117.4,0.03207801]
["bitfinex","ETHUSD",1752632597114,5.29604118,3118.0,3117.4,3.23986662]
["bitfinex","ETHUSD",1752632597315,8.11816655,3118.0,3117.4,0.03207801]
["bitfinex","ETHUSD",1752632597519,4.8788909,3118.0,3117.3,0.6993]
["bitfinex","ETHUSD",1752632597724,4.8788909,3118.0,3117.4,0.03207801]
["bitfinex","ETHUSD",1752632598019,4.8788909,3118.0,3117.6,3.20750967]
["bitfinex","ETHUSD",1752632598315,4.8788909,3118.0,3117.6,0.4361]
["bitfinex","ETHUSD",1752632598520,5.264,3118.3,3117.7,0.4361]
["bitfinex","ETHUSD",1752632598741,5.264,3118.4,3118.0,3.20708939]
["bitfinex","ETHUSD",1752632598896,0.03204118,3118.7,3118.4,3.20668751]
["bitfinex","ETHUSD",1752632599095,1.2316,3118.9,3118.3,3.20686744]
["bitfinex","ETHUSD",1752632599096,5.264,3118.5,3118.3,3.20686744]
["bitfinex","ETHUSD",1752632599827,5.264,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1752632600132,0.03204118,3119.1,3118.6,3.2064849]
["bitfinex","ETHUSD",1752632600437,5.265,3119.0,3118.6,3.20656704]
["bitfinex","ETHUSD",1752632600586,5.265,3119.0,3118.7,3.20645059]
["bitfinex","ETHUSD",1752632600781,7.698,3119.2,3118.4,3.64286448]
["bitfinex","ETHUSD",1752632600782,7.698,3119.2,3118.8,3.20633593]
["bitfinex","ETHUSD",1752632600983,5.265,3119.1,3118.5,0.39635314]
["bitfinex","ETHUSD",1752632601178,5.265,3119.1,3118.6,0.4361]
["bitfinex","ETHUSD",1752632601379,5.265,3119.1,3118.7,0.4361]
["bitfinex","ETHUSD",1752632601583,5.265,3119.1,3118.8,3.20636142]
["bitfinex","ETHUSD",1752632602019,5.265,3119.1,3118.9,3.20620595]
["bitfinex","ETHUSD",1752632602419,0.001,3119.3,3119.0,3.20615581]
["bitfinex","ETHUSD",1752632602620,5.265,3119.2,3119.0,3.20612858]
["bitfinex","ETHUSD",1752632602823,5.265,3119.2,3118.9,3.46943462]
["bitfinex","ETHUSD",1752632603226,5.265,3119.2,3118.9,0.2632]
["bitfinex","ETHUSD",1752632603539,0.001,3119.3,3118.9,0.6993]
["bitfinex","ETHUSD",1752632603689,0.001,3119.3,3119.2,3.36595024]
["bitfinex","ETHUSD",1752632604623,0.001,3119.3,3119.2,4.17384616]
["bitfinex","ETHUSD",1752632606094,0.001,3119.3,3119.2,7.43704616]
["bitfinex","ETHUSD",1752632609347,5.425,3120.3,3120.0,3.2050679]
["bitfinex","ETHUSD",1752632609739,5.264,3120.4,3120.1,3.20496163]
["bitfinex","ETHUSD",1752632609944,5.7289,3120.4,3120.1,3.20496163]
["bitfinex","ETHUSD",1752632610724,5.7289,3120.4,3119.2,0.63499592]
["bitfinex","ETHUSD",1752632610725,0.49694118,3120.3,3119.2,0.63499592]
["bitfinex","ETHUSD",1752632610922,0.49694118,3120.3,3118.8,3.0]
["bitfinex","ETHUSD",1752632610923,0.16,3119.9,3118.8,3.46952491]
["bitfinex","ETHUSD",1752632611158,5.92094118,3119.8,3119.4,3.20567219]
["bitfinex","ETHUSD",1752632611337,6.36865718,3119.8,3119.4,3.20567219]
["bitfinex","ETHUSD",1752632611541,0.4649,3119.7,3119.4,3.20567219]
["bitfinex","ETHUSD",1752632611851,5.8889,3120.1,3119.6,0.16]
["bitfinex","ETHUSD",1752632612164,0.03204118,3120.0,3119.8,3.20524415]
["bitfinex","ETHUSD",1752632612466,0.16,3120.1,3119.6,0.16]
["bitfinex","ETHUSD",1752632612627,0.16,3120.4,3119.9,0.16]
["bitfinex","ETHUSD",1752632612952,0.03204118,3120.6,3120.0,0.03205128]
["bitfinex","ETHUSD",1752632613116,5.264,3120.5,3120.2,3.3648902]
["bitfinex","ETHUSD",1752632613720,5.264,3120.5,3120.3,3.20480846]
["bitfinex","ETHUSD",1752632613968,5.29504118,3120.6,3120.3,3.20480846]
["bitfinex","ETHUSD",1752632614264,0.001,3121.0,3120.3,3.20480846]
["bitfinex","ETHUSD",1752632614265,0.92347887,3122.1,3120.5,0.2632]
["bitfinex","ETHUSD",1752632614447,30.6249,3122.0,3120.7,3.20440926]
["bitfinex","ETHUSD",1752632614760,30.0,3121.9,3121.3,3.36378579]
["bitfinex","ETHUSD",1752632615066,30.0,3121.9,3121.5,3.20357503]
["bitfinex","ETHUSD",1752632615245,5.425,3122.0,3121.5,3.2035746]
["bitfinex","ETHUSD",1752632615447,0.4649,3121.8,3121.5,3.2035746]
["bitfinex","ETHUSD",1752632615659,0.4649,3121.8,3121.3,3.36378448]
["bitfinex","ETHUSD",1752632615660,0.4649,3121.8,3121.3,0.16]
["bitfinex","ETHUSD",1752632615841,0.4649,3121.8,3121.4,3.20359245]
["bitfinex","ETHUSD",1752632616250,0.4649,3121.8,3121.3,0.16]
["bitfinex","ETHUSD",1752632616251,0.4649,3121.7,3121.3,3.36378225]
["bitfinex","ETHUSD",1752632616753,0.4649,3121.7,3121.4,3.20368566]
["bitfinex","ETHUSD",1752632617255,0.4649,3121.7,3120.9,0.16]
["bitfinex","ETHUSD",1752632617256,0.9351,3121.4,3120.9,0.16]
["bitfinex","ETHUSD",1752632617691,0.4649,3121.3,3120.9,0.16]
["bitfinex","ETHUSD",1752632618182,0.4649,3121.2,3120.9,0.16]
["bitfinex","ETHUSD",1752632618335,0.4649,3121.1,3120.9,0.16]
["bitfinex","ETHUSD",1752632618532,0.4649,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1752632618762,6.663,3121.4,3120.9,3.36416944]
["bitfinex","ETHUSD",1752632619077,0.4649,3121.3,3120.9,3.36416944]
["bitfinex","ETHUSD",1752632619586,0.4649,3121.3,3120.9,0.16]
["bitfinex","ETHUSD",1752632620074,0.4649,3121.2,3120.9,0.16]
["bitfinex","ETHUSD",1752632620301,6.1981,3121.4,3120.9,3.36419775]
["bitfinex","ETHUSD",1752632620457,0.4649,3121.3,3120.9,0.16]
["bitfinex","ETHUSD",1752632621006,6.1981,3121.4,3121.1,3.20393615]
["bitfinex","ETHUSD",1752632621559,6.1981,3121.4,3120.5,3.2045379]
["bitfinex","ETHUSD",1752632621744,6.1981,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1752632621939,1.463501,3121.7,3121.1,3.20398647]
["bitfinex","ETHUSD",1752632622170,0.8289,3122.1,3121.2,0.03203895]
["bitfinex","ETHUSD",1752632622381,0.16,3122.0,3121.5,0.16]
["bitfinex","ETHUSD",1752632622705,6.0909,3122.1,3121.7,3.36330908]
["bitfinex","ETHUSD",1752632622911,6.0909,3122.1,3121.7,0.16]
["bitfinex","ETHUSD",1752632623101,0.8289,3122.1,3121.7,0.16]
["bitfinex","ETHUSD",1752632623306,6.0899,3122.1,3121.7,0.16]
["bitfinex","ETHUSD",1752632623611,0.16,3122.2,3121.7,0.16]
["bitfinex","ETHUSD",1752632623612,8.62390741,3122.2,3121.7,0.16]
["bitfinex","ETHUSD",1752632623752,8.62389043,3122.2,3121.7,0.16]
["bitfinex","ETHUSD",1752632623955,0.4649,3122.1,3121.7,0.16]
["bitfinex","ETHUSD",1752632624691,0.4649,3122.1,3121.8,3.20322676]
["bitfinex","ETHUSD",1752632624906,5.421,3122.2,3121.7,0.16]
["bitfinex","ETHUSD",1752632625205,5.8859,3122.2,3121.7,3.36334944]
["bitfinex","ETHUSD",1752632625394,9.08877531,3122.2,3121.7,0.16]
["bitfinex","ETHUSD",1752632625602,5.8859,3122.2,3121.7,3.36336914]
["bitfinex","ETHUSD",1752632625776,5.8859,3122.2,3121.9,3.20317755]
["bitfinex","ETHUSD",1752632626117,5.8859,3122.2,3121.7,0.16]
["bitfinex","ETHUSD",1752632626418,9.08877491,3122.2,3121.7,0.16]
["bitfinex","ETHUSD",1752632626712,5.8859,3122.2,3121.7,0.16]
["bitfinex","ETHUSD",1752632626897,9.08877069,3122.2,3121.7,0.16]
["bitfinex","ETHUSD",1752632627228,9.08877069,3122.2,3117.1,0.002]
["bitfinex","ETHUSD",1752632627229,3.20328015,3121.8,3121.0,0.2632]
["bitfinex","ETHUSD",1752632627368,3.96547049,3121.5,3121.0,0.16]
["bitfinex","ETHUSD",1752632627569,3.20388618,3121.3,3120.7,3.20439597]
["bitfinex","ETHUSD",1752632627867,3.82878618,3121.3,3120.7,3.36439597]
["bitfinex","ETHUSD",1752632628071,5.26,3121.6,3120.8,0.03204306]
["bitfinex","ETHUSD",1752632628323,5.26,3121.6,3121.2,3.20379434]
["bitfinex","ETHUSD",1752632628571,5.26,3121.6,3121.1,0.16]
["bitfinex","ETHUSD",1752632628732,0.4649,3121.5,3121.1,0.16]
["bitfinex","ETHUSD",1752632629032,0.4649,3121.4,3121.1,0.16]
["bitfinex","ETHUSD",1752632629480,0.4649,3121.4,3121.1,3.36397153]
["bitfinex","ETHUSD",1752632629679,0.4649,3121.4,3121.1,0.16]
["bitfinex","ETHUSD",1752632630299,0.4649,3121.4,3121.1,3.36398512]
["bitfinex","ETHUSD",1752632630481,0.4649,3121.4,3121.1,0.16]
["bitfinex","ETHUSD",1752632632507,0.4649,3121.4,3121.1,3.36396466]
["bitfinex","ETHUSD",1752632632897,5.26,3121.6,3121.1,3.36396466]
["bitfinex","ETHUSD",1752632633098,5.26,3121.6,3121.1,0.16]
["bitfinex","ETHUSD",1752632633327,4.210542,3121.5,3121.1,0.16]
["bitfinex","ETHUSD",1752632633625,1.0069,3121.5,3121.1,3.36397637]
["bitfinex","ETHUSD",1752632633800,0.4649,3121.5,3121.1,3.36397637]
["bitfinex","ETHUSD",1752632634584,0.4649,3121.4,3121.1,0.16]
["bitfinex","ETHUSD",1752632635018,0.4649,3121.3,3121.1,0.16]
["bitfinex","ETHUSD",1752632636300,6.4819,3121.2,3120.5,3.20454939]
["bitfinex","ETHUSD",1752632636499,3.20415645,3121.0,3120.6,0.16]
["bitfinex","ETHUSD",1752632636904,0.4649,3120.9,3120.6,0.16]
["bitfinex","ETHUSD",1752632637101,3.20440926,3120.7,3120.6,0.16]
["bitfinex","ETHUSD",1752632637403,3.20454214,3120.6,3120.3,0.16]
["bitfinex","ETHUSD",1752632637734,0.4649,3120.6,3120.3,0.16]
["bitfinex","ETHUSD",1752632637931,0.6249,3120.6,3120.1,3.36498809]
["bitfinex","ETHUSD",1752632638336,3.82942506,3120.6,3120.1,0.16]
["bitfinex","ETHUSD",1752632638536,0.4649,3120.5,3120.2,3.2049031]
["bitfinex","ETHUSD",1752632638732,0.4649,3120.5,3120.1,0.16]
["bitfinex","ETHUSD",1752632638935,0.4649,3120.5,3120.1,3.36500643]
["bitfinex","ETHUSD",1752632639352,0.4649,3120.5,3120.1,3.36497806]
["bitfinex","ETHUSD",1752632639702,4.11301806,3120.9,3120.1,3.86200346]
["bitfinex","ETHUSD",1752632639703,3.67203271,3120.9,3120.1,3.86200346]
["bitfinex","ETHUSD",1752632640013,0.16,3120.8,3120.4,3.20471734]
["bitfinex","ETHUSD",1752632640212,0.16,3120.8,3120.3,0.16]
["bitfinex","ETHUSD",1752632640399,5.259,3121.0,3120.5,3.62781464]
["bitfinex","ETHUSD",1752632640600,5.259,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1752632641018,5.259,3121.0,3120.8,3.2042614]
["bitfinex","ETHUSD",1752632641222,5.259,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1752632641536,5.259,3121.0,3120.7,0.16]
["bitfinex","ETHUSD",1752632641745,5.259,3121.0,3120.7,3.36435132]
["bitfinex","ETHUSD",1752632642035,5.259,3121.0,3120.7,3.36438358]
["bitfinex","ETHUSD",1752632642624,0.16,3121.3,3120.7,0.16]
["bitfinex","ETHUSD",1752632642828,5.258,3121.2,3120.6,0.47784511]
["bitfinex","ETHUSD",1752632643031,5.258,3121.2,3121.0,3.20403944]
["bitfinex","ETHUSD",1752632643205,5.258,3121.2,3120.9,0.16]
["bitfinex","ETHUSD",1752632643516,0.16,3121.4,3121.0,3.20401791]
["bitfinex","ETHUSD",1752632643706,0.16,3121.4,3121.1,3.2039938]
["bitfinex","ETHUSD",1752632644140,0.16,3121.4,3121.0,3.20405868]
["bitfinex","ETHUSD",1752632644515,0.16,3121.4,3120.9,0.16]
["bitfinex","ETHUSD",1752632644516,0.16,3121.4,3121.1,3.20394175]
["bitfinex","ETHUSD",1752632644932,0.16,3121.4,3121.2,3.20381945]
["bitfinex","ETHUSD",1752632645137,5.258,3121.5,3121.1,3.36394923]
["bitfinex","ETHUSD",1752632645738,3.20317966,3121.9,3121.1,3.36394923]
["bitfinex","ETHUSD",1752632645739,1.2617,3122.1,3121.2,0.709]
["bitfinex","ETHUSD",1752632645935,5.257,3122.0,3121.5,3.20354193]
["bitfinex","ETHUSD",1752632646142,0.4678,3121.9,3121.5,3.20354193]
["bitfinex","ETHUSD",1752632646305,0.4678,3121.8,3121.5,3.20354193]
["bitfinex","ETHUSD",1752632647009,5.257,3122.0,3121.5,3.20354193]
["bitfinex","ETHUSD",1752632647209,0.4678,3121.9,3121.5,3.20354193]
["bitfinex","ETHUSD",1752632647409,0.4678,3121.9,3121.3,7.97376611]
["bitfinex","ETHUSD",1752632647410,0.7849,3121.7,3121.3,4.77]
["bitfinex","ETHUSD",1752632647612,3.20369065,3121.4,3121.3,4.77]
["bitfinex","ETHUSD",1752632647811,5.7248,3121.4,3121.0,0.162]
["bitfinex","ETHUSD",1752632648020,0.4678,3121.3,3121.0,0.162]
["bitfinex","ETHUSD",1752632648235,5.257,3121.4,3121.0,3.36601818]
["bitfinex","ETHUSD",1752632648431,5.257,3121.4,3121.1,3.20393465]
["bitfinex","ETHUSD",1752632648618,5.257,3121.4,3121.0,3.36607597]
["bitfinex","ETHUSD",1752632648818,5.257,3121.4,3121.1,3.20394458]
["bitfinex","ETHUSD",1752632649453,5.257,3121.4,3121.0,0.162]
["bitfinex","ETHUSD",1752632649454,5.256,3121.4,3121.2,3.20385349]
["bitfinex","ETHUSD",1752632649652,5.256,3121.4,3121.3,3.36379329]
["bitfinex","ETHUSD",1752632649931,5.256,3121.5,3121.3,0.16]
["bitfinex","ETHUSD",1752632650137,5.256,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1752632651043,5.416,3121.8,3121.6,3.20345117]
["bitfinex","ETHUSD",1752632651242,5.256,3121.8,3121.2,0.4458]
["bitfinex","ETHUSD",1752632651568,0.001,3122.1,3121.2,0.4458]
["bitfinex","ETHUSD",1752632651569,0.001,3122.1,3121.7,3.20338277]
["bitfinex","ETHUSD",1752632651724,5.256,3122.0,3121.7,3.20333828]
["bitfinex","ETHUSD",1752632651921,5.7238,3122.0,3121.6,3.36345024]
["bitfinex","ETHUSD",1752632652465,0.16,3121.6,3121.1,0.16]
["bitfinex","ETHUSD",1752632652750,8.92641236,3121.5,3121.1,0.16]
["bitfinex","ETHUSD",1752632652942,0.4678,3121.4,3121.1,0.16]
["bitfinex","ETHUSD",1752632653144,0.4678,3121.3,3121.1,0.16]
["bitfinex","ETHUSD",1752632653524,8.92669593,3121.2,3121.1,0.16]
["bitfinex","ETHUSD",1752632653852,0.7948,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632654019,1.2626,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632654221,4.46659859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632654819,36.4144045,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632655152,39.4144045,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752632655741,0.7948,3120.2,3119.5,0.16]
["bitfinex","ETHUSD",1752632656066,0.16,3119.9,3119.5,0.16]
["bitfinex","ETHUSD",1752632656219,5.7218,3119.8,3119.5,0.16]
["bitfinex","ETHUSD",1752632656431,0.4678,3119.7,3119.5,0.16]
["bitfinex","ETHUSD",1752632657521,3.67326493,3119.7,3119.5,0.16]
["bitfinex","ETHUSD",1752632657721,3.67333917,3119.6,3119.3,0.002]
["bitfinex","ETHUSD",1752632657960,5.414,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1752632659659,5.8818,3119.5,3119.3,0.002]
["bitfinex","ETHUSD",1752632659872,3.67354469,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632660438,0.4678,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632661154,3.67354469,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632662460,0.4678,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632662760,5.254,3119.4,3119.3,0.002]
["bitfinex","ETHUSD",1752632662923,5.254,3119.7,3119.5,3.2055693]
["bitfinex","ETHUSD",1752632663346,5.254,3119.7,3119.5,3.3655693]
["bitfinex","ETHUSD",1752632663720,5.254,3119.7,3119.5,0.16]
["bitfinex","ETHUSD",1752632664265,0.16,3120.1,3119.5,0.16]
["bitfinex","ETHUSD",1752632664556,0.16,3120.1,3119.5,0.6058]
["bitfinex","ETHUSD",1752632664757,5.254,3120.0,3119.8,0.16]
["bitfinex","ETHUSD",1752632665424,5.254,3120.0,3119.8,3.36530823]
["bitfinex","ETHUSD",1752632665626,5.254,3120.0,3119.8,0.16]
["bitfinex","ETHUSD",1752632666774,0.16,3120.3,3119.8,0.16]
["bitfinex","ETHUSD",1752632666975,5.253,3120.4,3120.2,3.20491021]
["bitfinex","ETHUSD",1752632667278,0.7929,3120.9,3120.2,3.65072276]
["bitfinex","ETHUSD",1752632667446,5.253,3120.8,3120.4,3.20466627]
["bitfinex","ETHUSD",1752632667650,5.253,3120.8,3120.3,4.93]
["bitfinex","ETHUSD",1752632668176,5.253,3120.8,3120.3,8.13476142]
["bitfinex","ETHUSD",1752632668675,5.253,3120.8,3120.4,3.20471384]
["bitfinex","ETHUSD",1752632669378,5.253,3120.8,3120.5,3.20460845]
["bitfinex","ETHUSD",1752632669749,5.253,3120.8,3120.3,4.93]
["bitfinex","ETHUSD",1752632669951,5.253,3120.8,3120.5,3.20455747]
["bitfinex","ETHUSD",1752632670147,5.253,3120.8,3120.6,3.20448512]
["bitfinex","ETHUSD",1752632670369,5.252,3120.7,3120.6,3.20448512]
["bitfinex","ETHUSD",1752632670574,5.252,3120.7,3120.5,0.16]
["bitfinex","ETHUSD",1752632670763,5.252,3120.6,3120.5,0.16]
["bitfinex","ETHUSD",1752632672980,5.6844,3120.6,3120.5,0.16]
["bitfinex","ETHUSD",1752632673366,5.252,3120.6,3120.5,0.16]
["bitfinex","ETHUSD",1752632673678,5.252,3120.6,3120.4,4.77]
["bitfinex","ETHUSD",1752632674446,4.44891464,3120.5,3120.4,4.77]
["bitfinex","ETHUSD",1752632674647,4.60891464,3120.5,3120.4,4.77]
["bitfinex","ETHUSD",1752632678668,4.60891464,3120.5,3120.0,0.16]
["bitfinex","ETHUSD",1752632678854,5.6824,3120.4,3120.0,0.16]
["bitfinex","ETHUSD",1752632679090,0.4324,3120.3,3120.0,0.16]
["bitfinex","ETHUSD",1752632679287,5.249,3120.2,3120.0,0.16]
["bitfinex","ETHUSD",1752632679868,5.249,3120.2,3120.0,3.36512274]
["bitfinex","ETHUSD",1752632680374,5.249,3120.2,3120.0,0.16]
["bitfinex","ETHUSD",1752632680572,1.1919,3120.9,3120.1,0.2652]
["bitfinex","ETHUSD",1752632680812,0.16,3120.7,3120.1,0.4252]
["bitfinex","ETHUSD",1752632681271,3.36446719,3120.7,3120.1,3.63015296]
["bitfinex","ETHUSD",1752632681472,3.36446719,3120.7,3120.2,3.20491404]
["bitfinex","ETHUSD",1752632681685,0.4324,3120.6,3120.2,3.20491404]
["bitfinex","ETHUSD",1752632681888,5.248,3120.5,3120.1,0.16]
["bitfinex","ETHUSD",1752632682199,5.6804,3120.5,3120.1,0.16]
["bitfinex","ETHUSD",1752632682392,5.6804,3120.5,3120.1,3.36501855]
["bitfinex","ETHUSD",1752632682795,6.15248593,3120.5,3120.1,0.16]
["bitfinex","ETHUSD",1752632682998,3.20487515,3120.3,3119.9,0.16]
["bitfinex","ETHUSD",1752632683197,5.247,3120.2,3119.9,0.16]
["bitfinex","ETHUSD",1752632683362,5.6794,3120.2,3119.9,0.16]
["bitfinex","ETHUSD",1752632685501,0.16,3120.4,3119.9,0.16]
["bitfinex","ETHUSD",1752632685502,5.246,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1752632686074,5.246,3120.1,3119.9,4.93]
["bitfinex","ETHUSD",1752632686075,5.246,3120.1,3119.9,8.13519761]
["bitfinex","ETHUSD",1752632686390,5.246,3120.1,3119.9,4.93]
["bitfinex","ETHUSD",1752632687067,5.246,3120.1,3119.9,8.135159]
["bitfinex","ETHUSD",1752632687468,5.246,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1752632688604,7.0287,3120.1,3119.8,0.002]
["bitfinex","ETHUSD",1752632688807,3.20523093,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632689198,3.63763093,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632689511,4.18763093,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632689712,1.83130599,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632689911,1.3503,3120.1,3119.8,0.002]
["bitfinex","ETHUSD",1752632689912,0.8257,3120.1,3119.8,0.002]
["bitfinex","ETHUSD",1752632690215,5.245,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632690413,5.244,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632690978,5.6764,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632691320,8.88163093,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632691986,40.7228679,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632693520,0.8257,3120.1,3119.8,0.002]
["bitfinex","ETHUSD",1752632693822,5.244,3120.0,3119.8,0.002]
["bitfinex","ETHUSD",1752632694037,38.99823093,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632694313,4.58093093,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632694614,5.243,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632694779,8.44823093,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632695615,8.88063093,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632697318,10.08920689,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632697613,10.63920689,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632697793,40.63920689,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632698381,43.63920689,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632698685,44.45690689,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752632700081,44.45690689,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632702518,44.45390689,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632704096,39.21390689,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632704295,44.45390689,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632705029,39.21390689,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632705231,44.45390689,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632705434,39.21390689,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632705634,42.26293093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632705797,42.73293093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632706596,43.28293093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632707912,13.28293093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632708738,8.788,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632708897,5.238,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632709103,8.44323093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632709300,8.91323093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632709498,10.28506694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632709976,43.83506694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632710119,44.62976694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632710627,39.39176694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632710835,44.62876694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632714413,39.39276694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632714618,44.62776694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632715543,39.39276694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632715745,0.161,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632715955,5.396,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632716118,8.60123093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632716312,41.60123093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632716535,42.07123093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632716926,12.07123093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632717132,11.60123093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632718349,12.07123093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632719161,8.36386694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632719347,13.59786694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632720251,14.14786694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632720458,44.97476694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632723656,14.97476694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632723859,24.45236364,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632724025,54.45236364,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632724557,58.45236364,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632725844,48.97076694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632728879,43.74076694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632729174,44.96976694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632733063,50.89652463,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632737177,45.66752463,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632737489,50.89152463,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632738080,45.66752463,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632738377,50.89152463,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632738873,50.89052463,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632740275,58.59152463,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632743374,57.20852463,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632743584,62.42952463,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632745106,57.20852463,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632745266,62.42852463,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632745467,57.20852463,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632745699,62.42852463,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632745910,50.81176694,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632746124,45.73413093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632746421,50.12623093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632746569,53.67623093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632746906,44.90723093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632747091,16.12623093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632747467,19.67623093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632748267,7.702,3119.9,3119.8,0.45470001]
["bitfinex","ETHUSD",1752632748473,12.92,3119.9,3119.8,0.45470001]
["bitfinex","ETHUSD",1752632749191,7.702,3119.9,3119.8,3.66003368]
["bitfinex","ETHUSD",1752632749506,7.702,3119.9,3119.8,0.45470001]
["bitfinex","ETHUSD",1752632749507,12.92,3119.9,3119.8,0.45470001]
["bitfinex","ETHUSD",1752632752272,16.12523093,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632752696,16.12523093,3119.9,3119.8,0.45470001]
["bitfinex","ETHUSD",1752632752979,52.60198862,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632754783,59.22696189,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632755289,59.98066189,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752632756216,59.98066189,3119.9,3118.6,0.002]
["bitfinex","ETHUSD",1752632756217,3.20646423,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752632756511,8.41946423,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752632756679,8.57946423,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752632757182,5.373,3118.7,3118.6,0.4567]
["bitfinex","ETHUSD",1752632758279,5.211,3118.7,3118.6,0.4567]
["bitfinex","ETHUSD",1752632758475,0.16,3119.2,3118.8,3.20636142]
["bitfinex","ETHUSD",1752632758673,5.211,3119.1,3119.0,0.2652]
["bitfinex","ETHUSD",1752632758873,5.211,3119.1,3119.0,0.7199]
["bitfinex","ETHUSD",1752632759511,5.211,3119.1,3119.0,3.92605581]
["bitfinex","ETHUSD",1752632759811,5.211,3119.1,3119.0,0.7199]
["bitfinex","ETHUSD",1752632761011,5.211,3119.1,3118.8,0.4373]
["bitfinex","ETHUSD",1752632761210,0.16,3119.0,3118.9,0.4373]
["bitfinex","ETHUSD",1752632762227,3.20636142,3118.8,3118.7,0.2652]
["bitfinex","ETHUSD",1752632762397,3.20646423,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752632762577,3.36646423,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752632763005,0.16,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752632763409,3.36646423,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752632763715,0.16,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752632764306,3.36646423,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752632769299,3.36646423,3118.7,3118.6,1e-08]
["bitfinex","ETHUSD",1752632769300,8.9103468,3118.7,3118.6,1e-08]
["bitfinex","ETHUSD",1752632769489,39.3850468,3118.7,3118.6,1e-08]
["bitfinex","ETHUSD",1752632769690,38.9103468,3118.7,3118.6,1e-08]
["bitfinex","ETHUSD",1752632769891,39.3850468,3118.7,3118.6,1e-08]
["bitfinex","ETHUSD",1752632770834,44.5900468,3118.7,3118.6,1e-08]
["bitfinex","ETHUSD",1752632770992,3.75656704,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632771193,38.636342,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632771399,41.636342,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632771846,46.840342,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632772136,46.44754031,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632772853,37.56227327,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632773000,46.44754031,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632773200,51.899598,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632773439,52.374298,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632773607,43.96373096,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632773815,15.15714031,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632774000,9.95314031,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632774203,15.15714031,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632774606,11.95057327,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632774938,5.204,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632775500,3.20630213,3118.9,3118.5,1e-08]
["bitfinex","ETHUSD",1752632775501,0.16,3118.8,3118.5,0.70250001]
["bitfinex","ETHUSD",1752632775697,0.16,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1752632775698,5.203,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1752632775901,0.16,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1752632776201,5.202,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1752632776400,5.202,3119.0,3118.9,0.5973]
["bitfinex","ETHUSD",1752632776601,5.202,3119.0,3118.9,3.80355861]
["bitfinex","ETHUSD",1752632777200,5.202,3119.0,3118.9,0.5973]
["bitfinex","ETHUSD",1752632778200,5.202,3119.0,3118.8,0.2652]
["bitfinex","ETHUSD",1752632779341,5.202,3119.0,3118.9,0.4373]
["bitfinex","ETHUSD",1752632779549,5.202,3119.0,3118.9,3.64355861]
["bitfinex","ETHUSD",1752632781069,0.001,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1752632781240,5.2,3119.3,3119.0,3.64335558]
["bitfinex","ETHUSD",1752632781440,5.2,3119.3,3119.0,3.80343737]
["bitfinex","ETHUSD",1752632781641,5.2,3119.3,3119.0,0.16]
["bitfinex","ETHUSD",1752632781849,5.36,3119.3,3118.8,3.63149883]
["bitfinex","ETHUSD",1752632782050,5.36,3119.3,3118.9,0.4373]
["bitfinex","ETHUSD",1752632782332,5.36,3119.3,3119.1,3.20598663]
["bitfinex","ETHUSD",1752632782752,5.36,3119.3,3118.9,3.64355378]
["bitfinex","ETHUSD",1752632782934,5.36,3119.3,3119.0,0.4373]
["bitfinex","ETHUSD",1752632783472,5.36,3119.3,3119.0,3.64337779]
["bitfinex","ETHUSD",1752632783766,5.36,3119.3,3119.0,0.4373]
["bitfinex","ETHUSD",1752632783950,5.36,3119.3,3118.9,3.20618476]
["bitfinex","ETHUSD",1752632784157,5.36,3119.3,3118.9,3.64348476]
["bitfinex","ETHUSD",1752632784471,5.36,3119.3,3119.1,3.20604522]
["bitfinex","ETHUSD",1752632784635,5.36,3119.3,3119.0,3.64341977]
["bitfinex","ETHUSD",1752632784969,5.36,3119.3,3119.0,0.4373]
["bitfinex","ETHUSD",1752632785269,8.56591441,3119.3,3118.8,0.4252]
["bitfinex","ETHUSD",1752632785567,8.56591441,3119.3,3118.5,1e-08]
["bitfinex","ETHUSD",1752632785568,3.20653094,3118.7,3118.5,1e-08]
["bitfinex","ETHUSD",1752632785770,5.196,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632785976,5.356,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752632788040,5.196,3118.6,3118.5,3.64396988]
["bitfinex","ETHUSD",1752632788571,0.16,3118.9,3118.6,3.20656642]
["bitfinex","ETHUSD",1752632788775,0.16,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752632788939,0.16,3118.9,3118.7,3.80376351]
["bitfinex","ETHUSD",1752632788940,5.194,3118.9,3118.7,3.80376351]
["bitfinex","ETHUSD",1752632789140,5.194,3118.9,3118.8,3.67196142]
["bitfinex","ETHUSD",1752632791062,5.193,3119.2,3119.0,3.20615443]
["bitfinex","ETHUSD",1752632791594,5.193,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752632791978,0.161,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1752632792180,0.001,3119.3,3119.2,4.11235052]
["bitfinex","ETHUSD",1752632792496,0.001,3119.3,3119.2,7.73795052]
["bitfinex","ETHUSD",1752632792952,5.192,3119.9,3119.8,3.47053367]
["bitfinex","ETHUSD",1752632793150,0.001,3119.9,3119.8,3.93613367]
["bitfinex","ETHUSD",1752632793376,0.001,3119.9,3119.8,4.09613367]
["bitfinex","ETHUSD",1752632793538,0.001,3119.9,3119.8,4.82629098]
["bitfinex","ETHUSD",1752632793740,0.001,3119.9,3119.8,7.82629098]
["bitfinex","ETHUSD",1752632796488,0.001,3119.9,3119.8,13.01429098]
["bitfinex","ETHUSD",1752632797901,0.001,3119.9,3119.8,7.36069098]
["bitfinex","ETHUSD",1752632798401,0.4496,3119.9,3119.2,0.2652]
["bitfinex","ETHUSD",1752632798707,3.205382,3119.8,3119.2,3.47108061]
["bitfinex","ETHUSD",1752632798993,3.205382,3119.8,3119.3,0.16]
["bitfinex","ETHUSD",1752632799299,0.16,3119.5,3119.0,0.16]
["bitfinex","ETHUSD",1752632799479,0.16,3119.5,3119.1,3.20604467]
["bitfinex","ETHUSD",1752632799685,0.001,3119.9,3119.2,0.4976595]
["bitfinex","ETHUSD",1752632799997,0.001,3119.9,3119.4,3.2057276]
["bitfinex","ETHUSD",1752632799998,0.161,3119.9,3119.4,3.2057276]
["bitfinex","ETHUSD",1752632800195,0.161,3119.9,3119.4,3.20568002]
["bitfinex","ETHUSD",1752632800596,3.20542236,3119.8,3119.3,0.16]
["bitfinex","ETHUSD",1752632800797,0.161,3119.9,3119.3,0.6256]
["bitfinex","ETHUSD",1752632801104,0.001,3119.9,3119.6,0.16]
["bitfinex","ETHUSD",1752632801437,0.001,3119.9,3119.6,3.36553241]
["bitfinex","ETHUSD",1752632801970,0.001,3119.9,3119.7,3.20543642]
["bitfinex","ETHUSD",1752632802175,0.001,3119.9,3119.6,0.65765539]
["bitfinex","ETHUSD",1752632802402,0.001,3119.9,3119.7,3.20535972]
["bitfinex","ETHUSD",1752632803307,0.001,3119.9,3119.6,3.83109825]
["bitfinex","ETHUSD",1752632803510,0.001,3119.9,3119.7,3.20542413]
["bitfinex","ETHUSD",1752632804001,0.001,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1752632804783,0.001,3119.9,3119.7,3.20539507]
["bitfinex","ETHUSD",1752632804989,0.001,3119.9,3119.7,3.67097587]
["bitfinex","ETHUSD",1752632805299,0.001,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1752632805489,0.001,3119.9,3119.8,4.12704727]
["bitfinex","ETHUSD",1752632805681,0.001,3119.9,3119.6,3.36544824]
["bitfinex","ETHUSD",1752632805880,0.001,3119.9,3119.7,3.20543234]
["bitfinex","ETHUSD",1752632806080,0.001,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1752632806575,0.001,3119.9,3119.8,3.67093367]
["bitfinex","ETHUSD",1752632807014,0.001,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1752632808203,0.001,3119.9,3119.6,0.16]
["bitfinex","ETHUSD",1752632808604,0.001,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1752632809293,0.001,3119.9,3119.7,3.20539125]
["bitfinex","ETHUSD",1752632809689,0.001,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1752632810102,0.001,3119.9,3119.6,3.36551565]
["bitfinex","ETHUSD",1752632810103,0.001,3119.9,3119.7,3.20540899]
["bitfinex","ETHUSD",1752632810616,0.001,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1752632811014,0.001,3119.9,3119.8,3.83093367]
["bitfinex","ETHUSD",1752632811223,0.001,3119.9,3119.8,11.40053367]
["bitfinex","ETHUSD",1752632811520,0.001,3119.9,3119.8,11.86613367]
["bitfinex","ETHUSD",1752632815488,0.001,3120.6,3120.5,3.20461464]
["bitfinex","ETHUSD",1752632815683,0.001,3120.6,3120.5,3.46981464]
["bitfinex","ETHUSD",1752632816020,0.001,3120.6,3120.5,4.09541464]
["bitfinex","ETHUSD",1752632816726,0.001,3120.6,3120.5,7.09541464]
["bitfinex","ETHUSD",1752632818425,0.001,3120.6,3120.5,12.26841464]
["bitfinex","ETHUSD",1752632818730,0.001,3120.6,3120.5,13.83958714]
["bitfinex","ETHUSD",1752632820023,0.001,3120.6,3120.5,7.93578714]
["bitfinex","ETHUSD",1752632820244,0.001,3120.6,3120.5,6.36461464]
["bitfinex","ETHUSD",1752632820714,0.001,3120.6,3120.5,4.93]
["bitfinex","ETHUSD",1752632820893,0.4426,3120.6,3120.5,4.93]
["bitfinex","ETHUSD",1752632821099,0.4426,3120.6,3120.5,4.77]
["bitfinex","ETHUSD",1752632822702,0.4426,3120.6,3120.5,7.97461464]
["bitfinex","ETHUSD",1752632823010,0.001,3120.6,3120.5,7.97461464]
["bitfinex","ETHUSD",1752632823440,0.001,3120.6,3120.5,4.77]
["bitfinex","ETHUSD",1752632823600,0.001,3120.6,3120.5,7.97461464]
["bitfinex","ETHUSD",1752632824102,0.001,3120.6,3120.5,12.3737454]
["bitfinex","ETHUSD",1752632824436,0.001,3120.6,3120.5,6.06393076]
["bitfinex","ETHUSD",1752632824742,0.001,3120.6,3120.5,8.13461464]
["bitfinex","ETHUSD",1752632825836,0.001,3120.6,3120.5,4.93]
["bitfinex","ETHUSD",1752632826134,0.4426,3120.6,3120.5,4.93]
["bitfinex","ETHUSD",1752632827340,0.4426,3120.6,3120.5,8.13461464]
["bitfinex","ETHUSD",1752632827641,0.001,3120.6,3120.5,8.13461464]
["bitfinex","ETHUSD",1752632829518,0.001,3120.6,3120.5,4.76374772]
["bitfinex","ETHUSD",1752632829826,0.001,3120.6,3120.5,4.49854772]
["bitfinex","ETHUSD",1752632831502,0.001,3120.6,3120.5,0.16]
["bitfinex","ETHUSD",1752632831706,0.001,3120.6,3120.5,3.36461464]
["bitfinex","ETHUSD",1752632832135,0.001,3120.6,3120.5,3.39666078]
["bitfinex","ETHUSD",1752632832339,0.001,3120.6,3120.5,3.36461464]
["bitfinex","ETHUSD",1752632833904,0.001,3120.6,3120.5,0.16]
["bitfinex","ETHUSD",1752632834702,0.001,3120.6,3120.5,3.36461464]
["bitfinex","ETHUSD",1752632835145,0.001,3120.6,3120.5,0.16]
["bitfinex","ETHUSD",1752632835851,0.001,3120.6,3120.5,3.36461464]
["bitfinex","ETHUSD",1752632837038,0.001,3120.6,3120.5,4.02475245]
["bitfinex","ETHUSD",1752632837243,0.001,3120.6,3120.5,7.74045245]
["bitfinex","ETHUSD",1752632837621,0.001,3120.6,3120.5,17.22156953]
["bitfinex","ETHUSD",1752632837861,0.00387868,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1752632838064,0.00387868,3120.8,3120.7,11.66265335]
["bitfinex","ETHUSD",1752632838226,0.00387868,3120.8,3120.7,14.59795117]
["bitfinex","ETHUSD",1752632838425,0.00387868,3120.8,3120.7,9.59695117]
["bitfinex","ETHUSD",1752632838659,0.00387868,3120.8,3120.7,14.30645117]
["bitfinex","ETHUSD",1752632838871,0.00387868,3120.8,3120.7,11.04125117]
["bitfinex","ETHUSD",1752632839043,0.00387868,3120.8,3120.7,8.52440926]
["bitfinex","ETHUSD",1752632840055,0.00387868,3120.8,3120.7,3.36440926]
["bitfinex","ETHUSD",1752632840556,0.00387868,3120.8,3120.7,0.16]
["bitfinex","ETHUSD",1752632840728,0.00387868,3120.8,3120.1,5.0352]
["bitfinex","ETHUSD",1752632840729,0.44547868,3120.8,3120.4,3.36464438]
["bitfinex","ETHUSD",1752632840923,0.44547868,3120.8,3120.5,5.159]
["bitfinex","ETHUSD",1752632841124,0.44547868,3120.8,3120.5,6.01136444]
["bitfinex","ETHUSD",1752632841344,0.44547868,3120.8,3120.5,9.21591673]
["bitfinex","ETHUSD",1752632841525,0.44547868,3120.8,3120.6,3.20441111]
["bitfinex","ETHUSD",1752632842346,0.00387868,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1752632842647,0.00387868,3120.8,3120.7,10.02963776]
["bitfinex","ETHUSD",1752632842947,0.00387868,3120.8,3120.7,1.4020285]
["bitfinex","ETHUSD",1752632843148,0.00387868,3120.8,3120.7,5.318]
["bitfinex","ETHUSD",1752632843444,0.00387868,3120.8,3120.7,8.52140926]
["bitfinex","ETHUSD",1752632843810,0.00387868,3120.8,3120.7,5.317]
["bitfinex","ETHUSD",1752632844149,0.00387868,3120.8,3120.7,8.52140926]
["bitfinex","ETHUSD",1752632844531,0.00387868,3120.8,3120.7,0.16]
["bitfinex","ETHUSD",1752632844733,0.00387868,3120.8,3120.7,8.52040926]
["bitfinex","ETHUSD",1752632844946,0.00387868,3120.8,3120.7,5.316]
["bitfinex","ETHUSD",1752632845243,0.00487868,3120.8,3120.7,0.16]
["bitfinex","ETHUSD",1752632845436,0.00487868,3120.8,3120.7,3.36440926]
["bitfinex","ETHUSD",1752632846015,0.00216605,3120.8,3120.7,5.09934554]
["bitfinex","ETHUSD",1752632846359,0.00216605,3120.8,3120.7,10.58504554]
["bitfinex","ETHUSD",1752632846714,0.00216605,3120.8,3120.7,10.13454554]
["bitfinex","ETHUSD",1752632850781,0.00216605,3120.8,3120.7,13.13454554]
["bitfinex","ETHUSD",1752632850961,0.00216605,3120.8,3120.7,13.60614554]
["bitfinex","ETHUSD",1752632851459,0.00216605,3120.8,3120.7,8.83614554]
["bitfinex","ETHUSD",1752632852159,0.00216605,3120.8,3120.7,8.36454554]
["bitfinex","ETHUSD",1752632854274,0.00216605,3120.8,3120.7,13.51554554]
["bitfinex","ETHUSD",1752632854583,0.001,3120.8,3120.7,13.98714554]
["bitfinex","ETHUSD",1752632856276,0.001,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1752632856458,0.001,3121.0,3120.9,10.53232832]
["bitfinex","ETHUSD",1752632856658,0.001,3121.0,3120.9,13.53232832]
["bitfinex","ETHUSD",1752632856974,0.001,3121.0,3120.9,14.00392832]
["bitfinex","ETHUSD",1752632857853,0.001,3121.0,3120.9,8.85492832]
["bitfinex","ETHUSD",1752632858053,0.001,3121.0,3120.9,8.38332832]
["bitfinex","ETHUSD",1752632858255,0.001,3121.0,3120.9,13.53132832]
["bitfinex","ETHUSD",1752632859082,0.001,3121.0,3120.9,8.38332832]
["bitfinex","ETHUSD",1752632859371,0.001,3121.0,3120.9,13.53132832]
["bitfinex","ETHUSD",1752632861307,0.001,3121.0,3120.9,8.38332832]
["bitfinex","ETHUSD",1752632861509,0.001,3121.0,3120.9,5.306]
["bitfinex","ETHUSD",1752632861806,0.4467,3121.0,3120.9,8.51020391]
["bitfinex","ETHUSD",1752632862487,0.4467,3121.0,3120.9,8.50920391]
["bitfinex","ETHUSD",1752632863010,0.001,3121.0,3120.9,8.50920391]
["bitfinex","ETHUSD",1752632863208,0.001,3121.0,3120.9,8.77440391]
["bitfinex","ETHUSD",1752632863374,0.001,3121.0,3120.9,10.67027481]
["bitfinex","ETHUSD",1752632863775,0.001,3121.0,3120.9,14.14187481]
["bitfinex","ETHUSD",1752632865108,0.001,3121.0,3120.9,13.67027481]
["bitfinex","ETHUSD",1752632865305,0.001,3121.0,3120.9,13.40507481]
["bitfinex","ETHUSD",1752632865806,0.001,3121.0,3120.9,13.87667481]
["bitfinex","ETHUSD",1752632866523,0.001,3121.1,3121.0,6.20410124]
["bitfinex","ETHUSD",1752632866672,0.001,3121.1,3121.0,9.95229037]
["bitfinex","ETHUSD",1752632866869,0.001,3121.1,3121.0,9.92024936]
["bitfinex","ETHUSD",1752632867074,0.001,3121.2,3121.1,6.20399859]
["bitfinex","ETHUSD",1752632867375,1e-08,3121.2,3121.1,18.78423922]
["bitfinex","ETHUSD",1752632867605,1e-08,3121.2,3121.1,21.22819924]
["bitfinex","ETHUSD",1752632867804,1e-08,3121.2,3121.1,23.9693641]
["bitfinex","ETHUSD",1752632868004,0.001,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1752632868206,0.001,3121.9,3121.8,8.34528015]
["bitfinex","ETHUSD",1752632868505,0.001,3121.9,3121.8,8.50528015]
["bitfinex","ETHUSD",1752632868820,0.001,3121.9,3121.8,9.7026665]
["bitfinex","ETHUSD",1752632872294,0.001,3121.9,3121.1,3.00636486]
["bitfinex","ETHUSD",1752632872593,0.7582,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1752632872944,0.4457,3121.8,3121.6,8.34248539]
["bitfinex","ETHUSD",1752632873296,0.4457,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1752632874031,0.7592,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1752632874340,0.001,3121.9,3121.7,3.20337645]
["bitfinex","ETHUSD",1752632874645,0.001,3121.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1752632875303,0.4467,3121.9,3121.7,3.20338277]
["bitfinex","ETHUSD",1752632876570,0.4467,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1752632877270,0.001,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1752632877473,0.001,3121.9,3121.8,9.54843967]
["bitfinex","ETHUSD",1752632878134,1e-08,3121.9,3121.8,17.58363967]
["bitfinex","ETHUSD",1752632878304,1e-08,3121.9,3121.8,18.05523967]
["bitfinex","ETHUSD",1752632879039,0.001,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1752632879236,0.001,3122.3,3122.0,16.9990121]
["bitfinex","ETHUSD",1752632879438,0.001,3122.3,3122.2,6.20286977]
["bitfinex","ETHUSD",1752632879600,0.001,3122.3,3122.2,16.37206977]
["bitfinex","ETHUSD",1752632879804,0.001,3122.3,3122.2,16.82036977]
["bitfinex","ETHUSD",1752632880003,1e-08,3122.4,3122.3,6.20276719]
["bitfinex","ETHUSD",1752632880209,0.8329,3123.6,3123.0,0.2652]
["bitfinex","ETHUSD",1752632880515,1.2656,3123.8,3123.2,3.0]
["bitfinex","ETHUSD",1752632880842,1.2656,3123.8,3123.1,4.77]
["bitfinex","ETHUSD",1752632880843,0.8329,3123.4,3123.1,4.77]
["bitfinex","ETHUSD",1752632881341,0.4317,3123.3,3123.1,4.77]
["bitfinex","ETHUSD",1752632881544,0.001,3123.8,3123.4,3.2015615]
["bitfinex","ETHUSD",1752632881545,1.2646,3123.6,3123.4,3.2015615]
["bitfinex","ETHUSD",1752632881741,0.8329,3123.6,3123.1,4.77]
["bitfinex","ETHUSD",1752632881907,0.4317,3123.5,3123.3,3.20173728]
["bitfinex","ETHUSD",1752632882235,0.8329,3123.6,3123.3,3.20173728]
["bitfinex","ETHUSD",1752632882412,0.8329,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1752632882830,1.2646,3123.6,3123.4,3.36161504]
["bitfinex","ETHUSD",1752632883026,0.4317,3123.5,3123.4,3.36161504]
["bitfinex","ETHUSD",1752632883408,0.4317,3123.5,3123.4,3.36163923]
["bitfinex","ETHUSD",1752632884361,0.4317,3123.5,3123.2,4.77]
["bitfinex","ETHUSD",1752632884510,0.9929,3123.6,3123.3,3.20165706]
["bitfinex","ETHUSD",1752632884846,0.4317,3123.4,3123.3,3.20165706]
["bitfinex","ETHUSD",1752632885003,0.4317,3123.4,3123.2,7.97181044]
["bitfinex","ETHUSD",1752632885328,0.8329,3123.6,3123.2,4.93]
["bitfinex","ETHUSD",1752632885505,0.8329,3123.6,3123.2,0.16]
["bitfinex","ETHUSD",1752632885700,4.00454751,3123.4,3122.9,8.129]
["bitfinex","ETHUSD",1752632885906,0.4317,3123.3,3123.0,0.16]
["bitfinex","ETHUSD",1752632886113,1.2346,3123.7,3123.1,3.20188733]
["bitfinex","ETHUSD",1752632886439,0.4317,3123.6,3123.2,3.20177213]
["bitfinex","ETHUSD",1752632886625,0.4317,3123.6,3123.1,3.20192353]
["bitfinex","ETHUSD",1752632886953,0.4317,3123.5,3122.8,8.33115582]
["bitfinex","ETHUSD",1752632887111,0.8029,3123.4,3123.1,3.20193862]
["bitfinex","ETHUSD",1752632887307,0.4317,3123.3,3123.0,3.20203275]
["bitfinex","ETHUSD",1752632887624,0.4317,3123.2,3123.0,3.20203275]
["bitfinex","ETHUSD",1752632887948,0.4317,3123.1,3123.0,3.20203894]
["bitfinex","ETHUSD",1752632890216,0.8029,3123.4,3123.0,3.20203894]
["bitfinex","ETHUSD",1752632890217,0.4317,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632891269,0.8029,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1752632891570,1.2346,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1752632891771,1.2346,3123.4,3123.2,3.20181653]
["bitfinex","ETHUSD",1752632891977,0.4317,3123.3,3123.1,3.20187304]
["bitfinex","ETHUSD",1752632892343,0.4317,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632892760,0.4317,3123.3,3122.9,8.32813062]
["bitfinex","ETHUSD",1752632892939,0.8029,3123.4,3123.0,3.20204591]
["bitfinex","ETHUSD",1752632893149,0.4317,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1752632893556,0.8029,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1752632893962,1.2346,3123.4,3123.2,3.20180163]
["bitfinex","ETHUSD",1752632894159,1.2346,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1752632895497,0.4317,3123.6,3123.4,3.20156555]
["bitfinex","ETHUSD",1752632895782,0.8239,3123.7,3123.4,3.20156555]
["bitfinex","ETHUSD",1752632895783,0.4317,3123.5,3123.4,3.20156555]
["bitfinex","ETHUSD",1752632895990,0.8239,3123.7,3123.1,3.0]
["bitfinex","ETHUSD",1752632896146,0.8239,3123.7,3122.6,0.002]
["bitfinex","ETHUSD",1752632896147,0.8239,3123.7,3123.5,0.16]
["bitfinex","ETHUSD",1752632896345,0.001,3123.8,3122.6,0.002]
["bitfinex","ETHUSD",1752632896346,0.8239,3123.5,3122.6,0.002]
["bitfinex","ETHUSD",1752632896583,0.4317,3123.4,3123.0,3.20195178]
["bitfinex","ETHUSD",1752632896756,0.4317,3123.3,3122.9,3.20210361]
["bitfinex","ETHUSD",1752632896947,4.02544057,3123.5,3122.9,3.20210361]
["bitfinex","ETHUSD",1752632897150,0.4317,3123.2,3122.9,3.20210361]
["bitfinex","ETHUSD",1752632897947,0.4317,3123.1,3122.9,3.20210361]
["bitfinex","ETHUSD",1752632898286,0.4317,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1752632899207,0.4317,3123.1,3122.9,3.20207679]
["bitfinex","ETHUSD",1752632900485,0.4317,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1752632900690,0.4317,3123.4,3123.0,3.20204931]
["bitfinex","ETHUSD",1752632900872,0.8239,3123.5,3122.8,3.20225312]
["bitfinex","ETHUSD",1752632900873,0.8239,3123.5,3123.1,0.03201946]
["bitfinex","ETHUSD",1752632901058,0.001,3123.8,3123.1,0.03201946]
["bitfinex","ETHUSD",1752632901059,0.4317,3123.7,3123.1,0.29721946]
["bitfinex","ETHUSD",1752632901410,0.4317,3123.7,3123.0,3.202021]
["bitfinex","ETHUSD",1752632901555,0.4317,3123.7,3123.2,3.20178704]
["bitfinex","ETHUSD",1752632902170,3.6330444,3123.7,3123.2,3.20178704]
["bitfinex","ETHUSD",1752632902387,0.4317,3123.6,3123.2,3.20178704]
["bitfinex","ETHUSD",1752632902771,0.4317,3123.6,3123.1,3.20189948]
["bitfinex","ETHUSD",1752632903765,1.2497,3123.5,3122.9,3.83252531]
["bitfinex","ETHUSD",1752632903960,1.2497,3123.5,3123.0,3.20199495]
["bitfinex","ETHUSD",1752632904160,0.4317,3123.4,3123.0,3.20199495]
["bitfinex","ETHUSD",1752632904704,0.4317,3123.3,3123.0,3.20199495]
["bitfinex","ETHUSD",1752632904911,0.4317,3123.2,3122.9,4.03465539]
["bitfinex","ETHUSD",1752632905206,0.4317,3123.2,3123.0,3.20204208]
["bitfinex","ETHUSD",1752632905708,0.4317,3123.2,3122.7,5.119]
["bitfinex","ETHUSD",1752632905709,0.8264,3123.0,3122.7,5.119]
["bitfinex","ETHUSD",1752632905997,0.4317,3122.9,3122.6,0.002]
["bitfinex","ETHUSD",1752632906202,1.2581,3123.0,3122.7,3.20234688]
["bitfinex","ETHUSD",1752632906604,0.4317,3122.9,3122.7,3.20233462]
["bitfinex","ETHUSD",1752632906819,0.4317,3122.9,3122.6,0.162]
["bitfinex","ETHUSD",1752632907131,0.8264,3123.0,3122.8,3.20219638]
["bitfinex","ETHUSD",1752632907279,0.8264,3123.0,3122.7,3.20230973]
["bitfinex","ETHUSD",1752632907497,1.2581,3123.0,3122.7,3.20230973]
["bitfinex","ETHUSD",1752632907674,0.8264,3123.0,3122.6,3.36440231]
["bitfinex","ETHUSD",1752632907987,0.813,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1752632908198,4.01533161,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1752632908399,0.4317,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1752632909819,0.813,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1752632910126,0.7503,3123.1,3122.6,3.20443924]
["bitfinex","ETHUSD",1752632910323,0.7503,3123.1,3122.8,3.20221334]
["bitfinex","ETHUSD",1752632910623,1.2175,3123.1,3122.8,3.20221334]
["bitfinex","ETHUSD",1752632910925,0.4672,3123.0,3122.9,3.20215184]
["bitfinex","ETHUSD",1752632911083,1.2175,3123.1,3122.8,3.20220838]
["bitfinex","ETHUSD",1752632912485,1.2175,3123.1,3122.8,3.20224612]
["bitfinex","ETHUSD",1752632914017,1.2175,3123.1,3122.7,3.20231668]
["bitfinex","ETHUSD",1752632914218,0.7503,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1752632914380,0.4672,3123.3,3122.8,0.64067547]
["bitfinex","ETHUSD",1752632914381,1.2507,3123.3,3122.9,3.2020874]
["bitfinex","ETHUSD",1752632914581,0.7835,3123.3,3122.9,3.20215184]
["bitfinex","ETHUSD",1752632914777,0.4672,3123.2,3122.9,3.20215184]
["bitfinex","ETHUSD",1752632914981,0.7835,3123.3,3122.9,3.20215184]
["bitfinex","ETHUSD",1752632915233,0.8026,3123.5,3123.0,3.20201964]
["bitfinex","ETHUSD",1752632915387,0.8026,3123.5,3123.2,3.20179019]
["bitfinex","ETHUSD",1752632915731,1.2698,3123.5,3123.2,3.20179019]
["bitfinex","ETHUSD",1752632917537,0.8026,3123.5,3123.2,3.20179019]
["bitfinex","ETHUSD",1752632917739,0.4672,3123.4,3123.2,3.20179019]
["bitfinex","ETHUSD",1752632918091,0.4672,3123.4,3123.2,3.36179019]
["bitfinex","ETHUSD",1752632918427,0.4672,3123.3,3122.6,0.002]
["bitfinex","ETHUSD",1752632918733,0.4672,3123.3,3122.8,3.20219037]
["bitfinex","ETHUSD",1752632918888,3.66895327,3123.3,3122.8,3.20219037]
["bitfinex","ETHUSD",1752632919094,0.4672,3123.2,3122.8,3.20219037]
["bitfinex","ETHUSD",1752632919289,0.8026,3123.5,3122.6,0.002]
["bitfinex","ETHUSD",1752632919525,1.19758984,3123.4,3122.9,3.20207776]
["bitfinex","ETHUSD",1752632919725,5.5792,3123.3,3122.9,3.20207776]
["bitfinex","ETHUSD",1752632919994,5.112,3123.3,3122.8,0.03202254]
["bitfinex","ETHUSD",1752632920197,5.112,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632920395,0.8026,3123.5,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632920894,0.4672,3123.4,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632921322,0.4672,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1752632921521,0.4672,3123.4,3123.2,3.20180338]
["bitfinex","ETHUSD",1752632922635,0.4672,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1752632922942,0.001,3123.6,3123.4,3.20163923]
["bitfinex","ETHUSD",1752632923239,0.001,3123.6,3123.3,3.20167763]
["bitfinex","ETHUSD",1752632923536,0.4672,3123.5,3123.2,3.20183025]
["bitfinex","ETHUSD",1752632923702,0.7863,3123.4,3123.2,3.20183025]
["bitfinex","ETHUSD",1752632924146,0.4672,3123.3,3123.2,3.20183025]
["bitfinex","ETHUSD",1752632925446,0.4672,3123.3,3123.1,3.20185233]
["bitfinex","ETHUSD",1752632925637,0.4672,3123.2,3123.1,3.20185233]
["bitfinex","ETHUSD",1752632927542,1.2535,3123.4,3123.2,3.20183922]
["bitfinex","ETHUSD",1752632927743,0.4672,3123.3,3123.2,3.20183922]
["bitfinex","ETHUSD",1752632929647,0.7863,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1752632930349,1.2535,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1752632930649,1.2535,3123.4,3123.2,3.20183997]
["bitfinex","ETHUSD",1752632930950,0.4672,3123.3,3123.2,3.20183997]
["bitfinex","ETHUSD",1752632931975,0.7863,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1752632932115,1.2535,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1752632932315,1.2535,3123.4,3123.2,3.20179863]
["bitfinex","ETHUSD",1752632933016,0.001,3123.3,3123.2,3.20179863]
["bitfinex","ETHUSD",1752632933217,0.4682,3123.3,3123.1,3.36191715]
["bitfinex","ETHUSD",1752632933853,0.4672,3123.2,3123.1,3.36191715]
["bitfinex","ETHUSD",1752632934452,0.4672,3123.2,3122.9,7.97215105]
["bitfinex","ETHUSD",1752632934759,0.4672,3123.1,3122.9,4.77]
["bitfinex","ETHUSD",1752632934929,3.20275891,3123.3,3122.9,4.77]
["bitfinex","ETHUSD",1752632935251,0.4672,3123.0,3122.9,4.77]
["bitfinex","ETHUSD",1752632936737,0.001,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632937455,0.4682,3123.3,3123.1,3.20189581]
["bitfinex","ETHUSD",1752632937625,0.4682,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632938515,0.001,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632938948,0.001,3123.3,3123.2,3.8422232]
["bitfinex","ETHUSD",1752632939352,0.4388,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632939852,0.001,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632942253,0.001,3123.3,3123.0,4.77]
["bitfinex","ETHUSD",1752632942420,0.4378,3123.2,3123.0,7.97197856]
["bitfinex","ETHUSD",1752632942619,0.4378,3123.1,3123.0,7.97197856]
["bitfinex","ETHUSD",1752632942931,0.4378,3123.1,3123.0,4.77]
["bitfinex","ETHUSD",1752632944922,0.4378,3123.1,3122.9,3.20214755]
["bitfinex","ETHUSD",1752632946156,0.4378,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1752632946358,0.4388,3123.3,3123.0,3.20195686]
["bitfinex","ETHUSD",1752632946663,0.4378,3123.2,3122.9,3.20212455]
["bitfinex","ETHUSD",1752632946964,0.4378,3123.2,3122.7,4.93]
["bitfinex","ETHUSD",1752632947252,0.4378,3123.1,3122.8,3.20225438]
["bitfinex","ETHUSD",1752632948174,0.4378,3123.0,3122.8,3.20225438]
["bitfinex","ETHUSD",1752632948323,3.36275857,3123.3,3122.8,3.20225438]
["bitfinex","ETHUSD",1752632948524,0.4378,3122.9,3122.7,8.13231093]
["bitfinex","ETHUSD",1752632948726,0.4378,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1752632949763,5.259,3123.3,3122.9,3.20214697]
["bitfinex","ETHUSD",1752632949963,0.161,3123.3,3123.0,3.20204931]
["bitfinex","ETHUSD",1752632950138,0.5988,3123.3,3123.0,3.20204931]
["bitfinex","ETHUSD",1752632950338,0.5988,3123.3,3123.1,3.2019354]
["bitfinex","ETHUSD",1752632950647,0.5988,3123.3,3123.0,3.20200191]
["bitfinex","ETHUSD",1752632952057,0.5988,3123.3,3123.1,3.20194625]
["bitfinex","ETHUSD",1752632953969,0.161,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632954266,0.001,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632955330,0.001,3123.3,3123.1,3.2019425]
["bitfinex","ETHUSD",1752632955848,0.001,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632956065,0.001,3123.3,3123.1,3.20188022]
["bitfinex","ETHUSD",1752632956367,0.001,3123.3,3123.2,3.53803228]
["bitfinex","ETHUSD",1752632956530,0.001,3123.3,3123.1,3.20187463]
["bitfinex","ETHUSD",1752632956728,0.4388,3123.3,3123.1,3.20187463]
["bitfinex","ETHUSD",1752632957435,0.4388,3123.3,3123.1,3.20190163]
["bitfinex","ETHUSD",1752632960348,0.4378,3123.2,3122.9,3.20207497]
["bitfinex","ETHUSD",1752632960551,0.4378,3123.1,3123.0,3.20203923]
["bitfinex","ETHUSD",1752632960947,0.001,3123.3,3123.1,3.20189163]
["bitfinex","ETHUSD",1752632961146,0.4388,3123.3,3123.1,3.20189163]
["bitfinex","ETHUSD",1752632961354,0.001,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632963431,0.001,3123.3,3123.1,3.20190175]
["bitfinex","ETHUSD",1752632963845,0.4388,3123.3,3122.9,3.20213565]
["bitfinex","ETHUSD",1752632964482,0.4388,3123.3,3123.0,3.20197766]
["bitfinex","ETHUSD",1752632964483,0.001,3123.3,3123.0,3.20197766]
["bitfinex","ETHUSD",1752632964633,0.4378,3123.2,3123.0,3.20197766]
["bitfinex","ETHUSD",1752632964833,0.4378,3123.2,3123.1,3.20194678]
["bitfinex","ETHUSD",1752632965612,0.001,3123.3,3123.1,3.20194678]
["bitfinex","ETHUSD",1752632965737,0.55,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1752632966066,6.2925,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1752632966467,9.49485693,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1752632966761,10.99433373,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1752632967702,40.99433373,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1752632967836,40.99493373,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1752632968037,41.80029783,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1752632968259,3.96975948,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632968537,44.10443116,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632969970,13.24113275,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632970166,10.04455948,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632971569,1.2051,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632971772,6.2911,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632973969,5.086,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632974544,5.086,3122.6,3122.5,3.20454614]
["bitfinex","ETHUSD",1752632975243,5.086,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632976357,0.16,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1752632976556,5.245,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1752632976977,5.245,3122.7,3122.5,3.20452454]
["bitfinex","ETHUSD",1752632977343,5.245,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1752632977543,5.245,3122.7,3122.5,3.20452255]
["bitfinex","ETHUSD",1752632977980,0.16,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1752632978139,0.16,3123.1,3122.8,3.20216423]
["bitfinex","ETHUSD",1752632978344,5.084,3123.0,3122.8,3.20216423]
["bitfinex","ETHUSD",1752632978855,0.16,3123.1,3122.6,3.36245948]
["bitfinex","ETHUSD",1752632978856,0.16,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1752632979054,0.001,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632979257,5.085,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1752632980776,5.085,3123.3,3123.1,3.20191689]
["bitfinex","ETHUSD",1752632981152,5.5556,3123.3,3123.1,3.20191689]
["bitfinex","ETHUSD",1752632981379,3.20219338,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1752632981593,0.16,3122.7,3122.5,0.002]
["bitfinex","ETHUSD",1752632982080,0.002,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632985800,0.4726,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632986298,0.002,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632988271,0.002,3122.6,3122.5,3.20456204]
["bitfinex","ETHUSD",1752632988903,0.002,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632991103,0.16,3122.7,3122.5,0.002]
["bitfinex","ETHUSD",1752632992985,0.6306,3122.7,3122.5,0.002]
["bitfinex","ETHUSD",1752632993186,0.4706,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752632994479,0.16,3122.7,3122.5,0.002]
["bitfinex","ETHUSD",1752632994480,0.16,3122.7,3122.5,3.20456204]
["bitfinex","ETHUSD",1752632994713,0.16,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1752632998833,0.16,3122.7,3122.5,0.002]
["bitfinex","ETHUSD",1752632999931,0.16,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1752633000332,5.082,3122.8,3122.5,3.20456123]
["bitfinex","ETHUSD",1752633000532,5.082,3122.8,3122.6,3.20243159]
["bitfinex","ETHUSD",1752633000756,0.16,3122.9,3122.6,3.20243159]
["bitfinex","ETHUSD",1752633000757,0.16,3122.9,3122.7,3.20235693]
["bitfinex","ETHUSD",1752633001033,0.16,3123.1,3123.0,3.20204931]
["bitfinex","ETHUSD",1752633001243,0.001,3123.3,3123.2,3.20184426]
["bitfinex","ETHUSD",1752633001439,0.001,3123.3,3122.8,0.16]
["bitfinex","ETHUSD",1752633001440,0.4634,3123.3,3122.8,0.16]
["bitfinex","ETHUSD",1752633001733,5.6964,3123.2,3122.7,3.2023046]
["bitfinex","ETHUSD",1752633002034,0.16,3122.9,3122.8,3.20225438]
["bitfinex","ETHUSD",1752633003132,0.001,3123.3,3123.0,3.2020207]
["bitfinex","ETHUSD",1752633003133,5.234,3123.2,3123.0,3.2020207]
["bitfinex","ETHUSD",1752633003538,5.234,3123.2,3122.9,3.20210323]
["bitfinex","ETHUSD",1752633003734,5.234,3123.2,3122.8,3.20218131]
["bitfinex","ETHUSD",1752633003936,5.6964,3123.2,3122.7,3.20234045]
["bitfinex","ETHUSD",1752633004238,5.6964,3123.2,3122.5,0.002]
["bitfinex","ETHUSD",1752633004239,3.75225265,3122.9,3122.5,0.002]
["bitfinex","ETHUSD",1752633004399,0.16,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633004818,0.6224,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633005504,3.82485948,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633005712,0.6224,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633007137,3.82485948,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633007434,4.71463843,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633007634,1.51217895,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633008407,2.34107895,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633008745,5.54353843,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633008953,6.09353843,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633011952,11.16353843,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633013416,0.9889,3122.6,3122.5,3.20456204]
["bitfinex","ETHUSD",1752633013624,5.23,3122.6,3122.5,3.20456204]
["bitfinex","ETHUSD",1752633013923,5.23,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633014840,5.6924,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633015053,10.3343295,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633015356,11.1545295,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633015731,20.65949385,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633016346,9.0845295,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633016544,14.1525295,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633016747,11.1525295,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633020583,11.1535295,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633023548,44.1535295,3122.6,3122.5,0.002]
["bitfinex","ETHUSD",1752633024440,44.1535295,3122.6,3122.5,1e-08]
["bitfinex","ETHUSD",1752633027005,41.1495295,3122.6,3122.5,1e-08]
["bitfinex","ETHUSD",1752633029040,40.3293295,3122.6,3122.5,1e-08]
["bitfinex","ETHUSD",1752633029238,10.3283295,3122.6,3122.5,1e-08]
["bitfinex","ETHUSD",1752633029471,34.2529295,3122.6,3122.5,1e-08]
["bitfinex","ETHUSD",1752633029773,38.89275948,3122.6,3122.5,1e-08]
["bitfinex","ETHUSD",1752633030432,39.44275948,3122.6,3122.5,1e-08]
["bitfinex","ETHUSD",1752633031642,42.44275948,3122.6,3122.5,1e-08]
["bitfinex","ETHUSD",1752633032156,3.75358801,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633032347,8.81558801,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633032547,9.28188801,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633034252,6.0783,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633034446,9.28188801,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633035142,10.53042404,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633037171,17.03538839,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633037870,50.03538839,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633038131,3.91369065,3121.4,3121.3,1e-08]
["bitfinex","ETHUSD",1752633038403,34.37999065,3121.4,3121.3,1e-08]
["bitfinex","ETHUSD",1752633038607,35.32695337,3121.4,3121.3,1e-08]
["bitfinex","ETHUSD",1752633038965,35.56618022,3121.4,3121.3,1e-08]
["bitfinex","ETHUSD",1752633040117,42.07114457,3121.4,3121.3,1e-08]
["bitfinex","ETHUSD",1752633040500,35.32695337,3121.4,3121.3,1e-08]
["bitfinex","ETHUSD",1752633040829,39.83595337,3121.4,3121.3,1e-08]
["bitfinex","ETHUSD",1752633041382,40.38595337,3121.4,3121.3,1e-08]
["bitfinex","ETHUSD",1752633041786,46.89091772,3121.4,3121.3,1e-08]
["bitfinex","ETHUSD",1752633042190,46.89091772,3121.4,3120.6,0.002]
["bitfinex","ETHUSD",1752633042191,3.20440926,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1752633042381,48.63881454,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1752633042581,49.10511454,3120.7,3120.6,0.002]
["bitfinex","ETHUSD",1752633042811,49.10511454,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1752633042812,3.75451195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752633042986,37.22081195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752633043383,3.20502547,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1752633043686,48.63849237,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1752633043920,49.10479237,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1752633045221,42.59982802,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1752633046625,43.42162802,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1752633048430,38.92850255,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1752633048587,3.97444571,3120.4,3120.0,0.002]
["bitfinex","ETHUSD",1752633048588,8.78614093,3120.7,3120.0,0.2672]
["bitfinex","ETHUSD",1752633048928,0.55,3120.3,3120.0,0.7348]
["bitfinex","ETHUSD",1752633049121,8.78614093,3120.7,3120.1,3.20495967]
["bitfinex","ETHUSD",1752633049122,5.057,3120.2,3120.1,3.20495967]
["bitfinex","ETHUSD",1752633049424,5.057,3120.2,3120.1,0.4676]
["bitfinex","ETHUSD",1752633049636,5.057,3120.2,3120.1,3.67262547]
["bitfinex","ETHUSD",1752633050047,3.20452789,3120.6,3120.1,0.4676]
["bitfinex","ETHUSD",1752633050337,0.55,3120.4,3120.1,0.4676]
["bitfinex","ETHUSD",1752633050505,0.16,3120.1,3120.0,0.2672]
["bitfinex","ETHUSD",1752633050706,39.43832547,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1752633050917,42.43832547,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1752633051120,45.63489874,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1752633052028,46.45169874,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1752633052633,16.45169874,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1752633053110,46.45169874,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1752633054819,45.16859874,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1752633055026,44.61759874,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1752633055227,0.16,3121.7,3120.3,1.26272528]
["bitfinex","ETHUSD",1752633055438,0.16,3121.7,3121.4,0.2652]
["bitfinex","ETHUSD",1752633055612,0.16,3121.7,3121.5,2.02632402]
["bitfinex","ETHUSD",1752633055810,0.16,3121.7,3121.6,0.4676]
["bitfinex","ETHUSD",1752633056523,0.16,3121.7,3121.6,3.67108539]
["bitfinex","ETHUSD",1752633057548,0.16,3121.7,3121.6,4.3850721]
["bitfinex","ETHUSD",1752633058824,0.55,3121.6,3121.4,0.2652]
["bitfinex","ETHUSD",1752633059050,5.055,3121.5,3121.2,3.2038882]
["bitfinex","ETHUSD",1752633059377,0.16,3121.3,3121.2,3.2038882]
["bitfinex","ETHUSD",1752633059827,0.4501,3122.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1752633059828,0.55,3122.5,3121.6,3.2034336]
["bitfinex","ETHUSD",1752633060014,0.16,3121.7,3121.6,3.2034336]
["bitfinex","ETHUSD",1752633060351,5.214,3121.7,3121.6,3.2034336]
["bitfinex","ETHUSD",1752633060538,5.214,3121.7,3121.6,3.9382336]
["bitfinex","ETHUSD",1752633060745,5.054,3122.1,3121.6,4.65242329]
["bitfinex","ETHUSD",1752633060917,0.16,3122.1,3121.7,3.67289087]
["bitfinex","ETHUSD",1752633061123,0.16,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1752633061317,5.054,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1752633061518,0.001,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1752633061735,0.001,3122.6,3122.5,3.46776204]
["bitfinex","ETHUSD",1752633062017,0.001,3122.6,3122.5,0.2652]
["bitfinex","ETHUSD",1752633062653,0.001,3122.6,3122.1,0.16]
["bitfinex","ETHUSD",1752633062856,0.16,3122.4,3122.0,3.46825373]
["bitfinex","ETHUSD",1752633063020,0.16,3122.1,3122.0,0.2652]
["bitfinex","ETHUSD",1752633063415,0.16,3122.1,3122.0,3.93787495]
["bitfinex","ETHUSD",1752633064055,0.16,3122.1,3122.0,0.2652]
["bitfinex","ETHUSD",1752633064453,0.16,3122.1,3122.0,3.93787495]
["bitfinex","ETHUSD",1752633065024,0.16,3122.1,3122.0,0.7348]
["bitfinex","ETHUSD",1752633066124,0.16,3122.1,3122.0,3.93787495]
["bitfinex","ETHUSD",1752633068051,5.052,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1752633068431,5.052,3122.2,3122.1,3.67257235]
["bitfinex","ETHUSD",1752633069027,5.212,3122.6,3122.3,3.20276719]
["bitfinex","ETHUSD",1752633069227,5.212,3122.6,3122.0,1.13931429]
["bitfinex","ETHUSD",1752633069228,5.212,3122.6,3122.2,3.20283628]
["bitfinex","ETHUSD",1752633069433,0.161,3122.6,3122.3,0.4696]
["bitfinex","ETHUSD",1752633069651,0.161,3122.6,3122.4,0.4696]
["bitfinex","ETHUSD",1752633071062,0.161,3122.6,3122.2,3.20282375]
["bitfinex","ETHUSD",1752633071264,0.161,3122.6,3122.3,0.4696]
["bitfinex","ETHUSD",1752633071766,0.161,3122.6,3122.3,3.6723667]
["bitfinex","ETHUSD",1752633072062,0.161,3122.6,3122.4,0.4696]
["bitfinex","ETHUSD",1752633073526,0.161,3122.6,3122.5,0.4696]
["bitfinex","ETHUSD",1752633073726,0.001,3122.6,3122.5,3.93736204]
["bitfinex","ETHUSD",1752633074736,0.001,3122.6,3122.5,4.12938766]
["bitfinex","ETHUSD",1752633074932,0.001,3122.6,3122.5,4.09736204]
["bitfinex","ETHUSD",1752633075132,0.001,3122.6,3122.5,4.8273647]
["bitfinex","ETHUSD",1752633075357,0.001,3122.6,3122.5,4.85939032]
["bitfinex","ETHUSD",1752633075664,0.001,3122.6,3122.5,7.85939032]
["bitfinex","ETHUSD",1752633075891,0.001,3122.6,3122.5,7.8273647]
["bitfinex","ETHUSD",1752633076666,0.001,3122.6,3122.5,12.8763647]
["bitfinex","ETHUSD",1752633076863,0.001,3122.6,3122.5,1.15520266]
["bitfinex","ETHUSD",1752633077065,0.001,3122.6,3122.5,0.8948]
["bitfinex","ETHUSD",1752633077247,0.001,3122.6,3122.5,4.09736204]
["bitfinex","ETHUSD",1752633078283,0.001,3123.6,3122.6,0.2652]
["bitfinex","ETHUSD",1752633078445,0.001,3123.6,3123.5,3.46673673]
["bitfinex","ETHUSD",1752633079067,0.001,3123.6,3123.5,3.96835209]
["bitfinex","ETHUSD",1752633079269,0.001,3123.6,3123.5,4.68535219]
["bitfinex","ETHUSD",1752633079448,0.001,3123.6,3123.5,7.68535219]
["bitfinex","ETHUSD",1752633079672,0.001,3123.6,3123.5,7.65333683]
["bitfinex","ETHUSD",1752633080283,0.001,3123.6,3123.5,0.9822001]
["bitfinex","ETHUSD",1752633080486,0.001,3123.6,3123.3,5.047]
["bitfinex","ETHUSD",1752633080659,0.001,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1752633081369,0.001,3123.6,3123.5,3.67113673]
["bitfinex","ETHUSD",1752633081569,0.001,3123.6,3123.5,4.35842311]
["bitfinex","ETHUSD",1752633081994,0.001,3123.6,3123.5,4.62362311]
["bitfinex","ETHUSD",1752633082207,0.001,3123.6,3123.5,7.62362311]
["bitfinex","ETHUSD",1752633083876,0.001,3123.6,3123.5,11.92402311]
["bitfinex","ETHUSD",1752633084079,0.001,3123.6,3123.5,5.0352]
["bitfinex","ETHUSD",1752633084284,0.001,3123.6,3123.5,4.77]
["bitfinex","ETHUSD",1752633084679,0.001,3123.6,3123.1,8.51313406]
["bitfinex","ETHUSD",1752633084996,0.001,3123.6,3123.4,3.20162624]
["bitfinex","ETHUSD",1752633085195,0.001,3123.6,3123.2,3.67143858]
["bitfinex","ETHUSD",1752633085361,0.001,3123.6,3123.3,3.20168519]
["bitfinex","ETHUSD",1752633085695,0.001,3123.6,3123.4,3.20162285]
["bitfinex","ETHUSD",1752633086588,0.001,3123.6,3123.4,3.20161706]
["bitfinex","ETHUSD",1752633087196,0.001,3123.6,3123.3,3.20169632]
["bitfinex","ETHUSD",1752633088497,0.001,3123.6,3123.4,3.20154772]
["bitfinex","ETHUSD",1752633089001,0.001,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1752633089196,0.001,3123.6,3123.5,3.85784517]
["bitfinex","ETHUSD",1752633089400,0.001,3123.6,3123.5,12.61664517]
["bitfinex","ETHUSD",1752633089591,0.001,3123.6,3123.5,12.77664517]
["bitfinex","ETHUSD",1752633093500,1e-08,3123.6,3123.5,20.49597731]
["bitfinex","ETHUSD",1752633093674,1e-08,3123.6,3123.5,21.0382619]
["bitfinex","ETHUSD",1752633093999,0.001,3123.9,3123.8,3.20122927]
["bitfinex","ETHUSD",1752633094208,0.001,3124.0,3123.9,6.46632679]
["bitfinex","ETHUSD",1752633094410,0.001,3124.0,3123.9,7.07492679]
["bitfinex","ETHUSD",1752633094573,1e-08,3124.0,3123.9,7.07492679]
["bitfinex","ETHUSD",1752633094971,1e-08,3124.0,3123.9,6.62632679]
["bitfinex","ETHUSD",1752633095365,1e-08,3124.0,3123.9,0.16]
["bitfinex","ETHUSD",1752633095807,0.44550001,3124.0,3123.2,0.2652]
["bitfinex","ETHUSD",1752633096119,0.44550001,3124.0,3122.8,0.4486]
["bitfinex","ETHUSD",1752633096120,30.16,3123.9,3123.3,0.16]
["bitfinex","ETHUSD",1752633096270,0.4455,3123.8,3123.1,5.043]
["bitfinex","ETHUSD",1752633096471,3.36138911,3123.7,3123.2,0.16]
["bitfinex","ETHUSD",1752633096670,0.4455,3123.6,3123.2,3.3618283]
["bitfinex","ETHUSD",1752633096873,0.16,3123.7,3123.2,3.3618283]
["bitfinex","ETHUSD",1752633098008,0.16,3123.7,3123.2,0.16]
["bitfinex","ETHUSD",1752633098212,1e-08,3124.0,3123.6,3.20141232]
["bitfinex","ETHUSD",1752633098379,1e-08,3124.0,3123.7,3.36125917]
["bitfinex","ETHUSD",1752633099308,1e-08,3124.0,3123.7,0.16]
["bitfinex","ETHUSD",1752633099506,0.4455,3123.9,3123.3,5.5633]
["bitfinex","ETHUSD",1752633099708,0.7567,3123.8,3123.1,5.042]
["bitfinex","ETHUSD",1752633099912,3.20150454,3123.6,3123.2,0.16]
["bitfinex","ETHUSD",1752633100109,3.64704994,3123.5,3123.2,0.16]
["bitfinex","ETHUSD",1752633100297,3.20174174,3123.3,3123.2,0.16]
["bitfinex","ETHUSD",1752633100610,3.20174174,3123.3,3122.6,3.20239819]
["bitfinex","ETHUSD",1752633100611,0.16,3123.3,3122.8,0.16]
["bitfinex","ETHUSD",1752633100926,3.20206688,3123.0,3122.8,0.16]
["bitfinex","ETHUSD",1752633101311,0.4455,3122.9,3122.8,0.16]
["bitfinex","ETHUSD",1752633102421,3.95858959,3123.2,3122.8,0.16]
["bitfinex","ETHUSD",1752633102595,0.4455,3123.1,3122.8,0.16]
["bitfinex","ETHUSD",1752633104096,0.4455,3123.1,3122.8,3.36224014]
["bitfinex","ETHUSD",1752633104501,0.4455,3123.0,3122.2,0.2652]
["bitfinex","ETHUSD",1752633104693,0.4455,3123.0,3122.4,3.20257968]
["bitfinex","ETHUSD",1752633104694,0.16,3122.7,3122.4,3.20257968]
["bitfinex","ETHUSD",1752633104894,0.16,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1752633105106,0.4455,3123.0,3122.6,3.20245948]
["bitfinex","ETHUSD",1752633105107,0.6055,3123.0,3122.6,3.20245948]
["bitfinex","ETHUSD",1752633105299,0.6055,3123.0,3122.7,3.20234965]
["bitfinex","ETHUSD",1752633105824,0.6055,3123.0,3122.6,3.20241389]
["bitfinex","ETHUSD",1752633106000,0.6055,3123.0,3122.7,3.20233279]
["bitfinex","ETHUSD",1752633106920,0.6055,3123.0,3122.6,3.20238984]
["bitfinex","ETHUSD",1752633107422,0.6055,3123.0,3122.6,3.7390643]
["bitfinex","ETHUSD",1752633107824,0.6055,3123.0,3122.6,3.7410643]
["bitfinex","ETHUSD",1752633108138,0.6055,3123.0,3122.7,3.20232891]
["bitfinex","ETHUSD",1752633108301,0.16,3123.0,3122.8,3.20225245]
["bitfinex","ETHUSD",1752633108485,0.6055,3123.0,3122.7,3.20228042]
["bitfinex","ETHUSD",1752633108789,0.6055,3123.0,3122.6,0.53867446]
["bitfinex","ETHUSD",1752633108790,0.4455,3122.9,3122.6,3.20441871]
["bitfinex","ETHUSD",1752633109186,0.4455,3122.9,3122.7,3.20234875]
["bitfinex","ETHUSD",1752633109887,0.16,3123.0,3122.7,3.20234875]
["bitfinex","ETHUSD",1752633110086,0.16,3123.0,3122.8,3.20223093]
["bitfinex","ETHUSD",1752633110284,0.16,3123.0,3122.7,3.20231111]
["bitfinex","ETHUSD",1752633111042,0.16,3123.0,3122.6,0.002]
["bitfinex","ETHUSD",1752633111206,0.4455,3122.9,3122.6,0.002]
["bitfinex","ETHUSD",1752633111520,0.16,3123.0,3122.7,3.20226472]
["bitfinex","ETHUSD",1752633111721,0.16,3123.0,3122.6,3.20439687]
["bitfinex","ETHUSD",1752633111889,0.6055,3123.0,3122.6,3.20439687]
["bitfinex","ETHUSD",1752633112089,0.4455,3122.9,3122.6,0.002]
["bitfinex","ETHUSD",1752633112321,4.00941518,3122.8,3122.6,0.002]
["bitfinex","ETHUSD",1752633112526,3.36235693,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1752633112725,3.80785693,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1752633112902,4.35785693,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1752633113228,5.12745693,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1752633115828,4.96745693,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1752633116134,5.86099811,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1752633116631,10.90199811,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1752633118017,13.90199811,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1752633118218,43.90199811,3122.7,3122.6,0.002]
["bitfinex","ETHUSD",1752633118933,54.30562998,3122.7,3122.6,1e-08]
["bitfinex","ETHUSD",1752633119132,3.20358801,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633119529,3.64448801,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633119922,0.4409,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633120622,8.2445,3121.6,3121.4,0.002]
["bitfinex","ETHUSD",1752633121031,5.041,3121.6,3121.4,0.002]
["bitfinex","ETHUSD",1752633121238,5.4819,3121.6,3121.4,0.002]
["bitfinex","ETHUSD",1752633121458,8.6854502,3121.6,3121.4,0.002]
["bitfinex","ETHUSD",1752633121765,5.4819,3121.6,3121.4,0.002]
["bitfinex","ETHUSD",1752633121939,0.4409,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633122141,0.4409,3122.9,3121.6,3.2652]
["bitfinex","ETHUSD",1752633122326,0.8125,3122.8,3121.7,1.07836]
["bitfinex","ETHUSD",1752633122528,5.9195,3122.8,3122.1,3.20287022]
["bitfinex","ETHUSD",1752633122738,5.9195,3122.8,3122.4,3.20263155]
["bitfinex","ETHUSD",1752633123062,5.9195,3122.8,3121.7,1.07836]
["bitfinex","ETHUSD",1752633123063,0.4409,3122.7,3121.7,1.07836]
["bitfinex","ETHUSD",1752633123261,0.8125,3123.1,3122.8,3.20219396]
["bitfinex","ETHUSD",1752633123439,5.105,3123.0,3122.7,3.2022613]
["bitfinex","ETHUSD",1752633123625,5.105,3122.9,3122.7,3.2022613]
["bitfinex","ETHUSD",1752633124027,1.2534,3123.1,3122.2,3.20286977]
["bitfinex","ETHUSD",1752633124229,5.5459,3123.0,3122.4,3.20259056]
["bitfinex","ETHUSD",1752633124427,0.4409,3122.9,3121.9,0.2652]
["bitfinex","ETHUSD",1752633124648,0.8125,3122.7,3122.0,3.20299112]
["bitfinex","ETHUSD",1752633124856,38.74636184,3122.6,3121.7,3.20328442]
["bitfinex","ETHUSD",1752633125060,38.74636184,3122.6,3121.4,0.002]
["bitfinex","ETHUSD",1752633125061,0.55,3122.3,3121.4,0.002]
["bitfinex","ETHUSD",1752633125257,35.103,3122.2,3121.7,3.20328969]
["bitfinex","ETHUSD",1752633125468,0.4409,3122.1,3121.7,3.20328969]
["bitfinex","ETHUSD",1752633125645,0.16,3121.8,3121.6,3.20345669]
["bitfinex","ETHUSD",1752633126156,0.16,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1752633127275,5.262,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1752633128177,5.7029,3121.8,3121.4,3.20568672]
["bitfinex","ETHUSD",1752633128338,0.16,3121.5,3121.4,3.20568672]
["bitfinex","ETHUSD",1752633129675,5.096,3121.5,3121.4,3.84664495]
["bitfinex","ETHUSD",1752633130691,0.7833,3122.3,3121.7,3.20338277]
["bitfinex","ETHUSD",1752633130845,0.16,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1752633131047,5.254,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1752633131257,0.16,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1752633131472,0.16,3122.1,3122.0,4.20825853]
["bitfinex","ETHUSD",1752633131981,5.093,3122.1,3122.0,4.20825853]
["bitfinex","ETHUSD",1752633132291,0.16,3122.3,3122.1,3.20294289]
["bitfinex","ETHUSD",1752633132889,5.091,3122.2,3122.1,3.20294289]
["bitfinex","ETHUSD",1752633134082,0.16,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1752633134273,5.247,3122.3,3122.1,3.20295837]
["bitfinex","ETHUSD",1752633134474,5.247,3122.3,3121.9,3.20314283]
["bitfinex","ETHUSD",1752633134777,5.247,3122.3,3121.9,3.90399737]
["bitfinex","ETHUSD",1752633135089,5.247,3122.3,3122.0,3.20303287]
["bitfinex","ETHUSD",1752633136493,5.247,3122.3,3122.1,3.20295261]
["bitfinex","ETHUSD",1752633138513,0.16,3122.3,3122.1,3.20295261]
["bitfinex","ETHUSD",1752633138719,5.078,3122.2,3122.1,3.20295261]
["bitfinex","ETHUSD",1752633139122,5.078,3122.2,3122.0,3.20304748]
["bitfinex","ETHUSD",1752633139919,0.16,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1752633140124,0.16,3122.3,3122.0,3.91379553]
["bitfinex","ETHUSD",1752633140125,5.234,3122.3,3122.1,3.20292671]
["bitfinex","ETHUSD",1752633140623,5.234,3122.3,3122.0,3.91375463]
["bitfinex","ETHUSD",1752633142596,5.234,3122.3,3121.9,3.20315343]
["bitfinex","ETHUSD",1752633142788,4.42682678,3122.2,3121.7,0.16]
["bitfinex","ETHUSD",1752633142986,1.2239,3122.2,3121.5,4.77]
["bitfinex","ETHUSD",1752633143192,1.2239,3122.2,3121.4,0.002]
["bitfinex","ETHUSD",1752633143193,3.20358801,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633143520,8.43358801,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633143703,5.6709,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633144422,8.87448801,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633146132,10.71058937,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633146637,43.71058937,3121.5,3121.4,0.002]
["bitfinex","ETHUSD",1752633146999,43.71058937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633149210,38.64058937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633149429,43.70758937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633151620,43.70058937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633152635,38.64058937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633152936,38.09058937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633153136,13.69858937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633153309,13.14858937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633153641,43.69858937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633153847,13.69858937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633154241,43.69858937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633155227,38.64058937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633155432,43.70058937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633156613,38.64058937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633156815,43.15458937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633157566,43.70458937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633158264,38.64058937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633158428,13.70258937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633159050,43.70258937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633159438,38.64058937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633159642,43.70158937,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633160716,0.16,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633161143,5.218,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633162599,8.97158801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633162965,9.44328801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633163384,8.97158801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633163897,9.44328801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633164591,8.96858801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633165597,3.91358801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633165803,4.38528801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633166124,9.43728801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633166592,0.16,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633166759,5.21,3121.5,3121.4,0.44720001]
["bitfinex","ETHUSD",1752633166965,5.21,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633167201,9.95628801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633169269,39.95628801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633169676,9.95628801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633170077,39.95628801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633171304,34.43458801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633171505,8.96358801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633172006,9.43528801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633173104,42.43528801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633174805,45.80728801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633175003,45.80828801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633176138,49.80828801,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633176480,49.97568633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633176680,46.60368633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633177423,41.55368633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633177625,46.60168633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633178294,41.55368633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633178494,46.60168633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633178925,42.60168633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633179626,37.55368633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633179790,42.60168633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633181028,37.55368633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633181331,42.60268633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633181490,37.55368633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633181698,42.60268633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633182005,46.60268633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633182207,54.29968633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633182402,24.29968633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633182726,54.29968633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633183356,50.29968633,3121.5,3121.4,1e-08]
["bitfinex","ETHUSD",1752633184827,3.20492276,3120.2,3120.1,0.002]
["bitfinex","ETHUSD",1752633185038,3.20492276,3120.2,3120.0,0.002]
["bitfinex","ETHUSD",1752633185039,6.91502547,3120.1,3120.0,0.002]
["bitfinex","ETHUSD",1752633185343,37.37992547,3120.1,3120.0,1e-08]
["bitfinex","ETHUSD",1752633185833,37.53237638,3120.1,3120.0,1e-08]
["bitfinex","ETHUSD",1752633186152,37.37992547,3120.1,3120.0,1e-08]
["bitfinex","ETHUSD",1752633187435,37.53610181,3120.1,3120.0,1e-08]
["bitfinex","ETHUSD",1752633188433,42.58510181,3120.1,3120.0,1e-08]
["bitfinex","ETHUSD",1752633188841,37.53610181,3120.1,3120.0,1e-08]
["bitfinex","ETHUSD",1752633189036,42.58510181,3120.1,3120.0,1e-08]
["bitfinex","ETHUSD",1752633192958,46.58510181,3120.1,3120.0,1e-08]
["bitfinex","ETHUSD",1752633193450,46.58510181,3120.1,3119.4,1e-08]
["bitfinex","ETHUSD",1752633193451,6.75564192,3119.5,3119.4,1e-08]
["bitfinex","ETHUSD",1752633193654,49.50364192,3119.5,3119.4,1e-08]
["bitfinex","ETHUSD",1752633193955,3.20584746,3119.3,3119.2,1e-08]
["bitfinex","ETHUSD",1752633194141,41.80584746,3119.3,3119.2,1e-08]
["bitfinex","ETHUSD",1752633194347,3.75636142,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1752633194529,41.80636142,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1752633194730,42.27126142,3118.8,3118.7,0.002]
["bitfinex","ETHUSD",1752633195624,42.27126142,3118.8,3118.7,0.2672]
["bitfinex","ETHUSD",1752633195823,42.27126142,3118.8,3118.7,1e-08]
["bitfinex","ETHUSD",1752633197857,36.20636142,3118.8,3118.7,1e-08]
["bitfinex","ETHUSD",1752633198033,41.72126142,3118.8,3118.7,1e-08]
["bitfinex","ETHUSD",1752633198233,42.27126142,3118.8,3118.7,1e-08]
["bitfinex","ETHUSD",1752633198432,43.02766142,3118.8,3118.7,1e-08]
["bitfinex","ETHUSD",1752633199055,50.39966142,3118.8,3118.7,1e-08]
["bitfinex","ETHUSD",1752633199669,47.02766142,3118.8,3118.7,1e-08]
["bitfinex","ETHUSD",1752633200292,41.97766142,3118.8,3118.7,1e-08]
["bitfinex","ETHUSD",1752633200497,47.02866142,3118.8,3118.7,1e-08]
["bitfinex","ETHUSD",1752633201851,46.27226142,3118.8,3118.7,1e-08]
["bitfinex","ETHUSD",1752633202650,42.27226142,3118.8,3118.7,1e-08]
["bitfinex","ETHUSD",1752633204174,37.22126142,3118.8,3118.7,1e-08]
["bitfinex","ETHUSD",1752633204375,3.75718409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633204579,36.20718409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633204875,8.25818409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633205197,38.80818409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633205376,8.80818409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633205581,3.75718409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633205764,3.20657224,3118.6,3117.9,0.44760001]
["bitfinex","ETHUSD",1752633205965,3.0,3118.4,3117.9,0.44760001]
["bitfinex","ETHUSD",1752633206182,3.75718409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633206349,41.80818409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633207286,8.80818409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633207472,8.25818409,3118.0,3117.9,0.44760001]
["bitfinex","ETHUSD",1752633208417,42.95470034,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633209289,38.80818409,3118.0,3117.9,0.44270001]
["bitfinex","ETHUSD",1752633209607,5.051,3118.0,3117.9,0.44270001]
["bitfinex","ETHUSD",1752633209903,38.25818409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633210205,41.80818409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633210359,44.52644185,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633211784,41.25818409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633211990,41.80818409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633213286,41.80918409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633213584,3.20718409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633213801,8.25818409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633214354,3.20718409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633214552,5.051,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752633214754,3.67596296,3119.2,3117.9,0.44270001]
["bitfinex","ETHUSD",1752633214973,0.16,3118.2,3117.9,0.44270001]
["bitfinex","ETHUSD",1752633215155,5.052,3118.1,3117.9,0.44270001]
["bitfinex","ETHUSD",1752633215989,7.701,3119.1,3117.9,0.44270001]
["bitfinex","ETHUSD",1752633216198,0.16,3118.4,3117.9,0.47477287]
["bitfinex","ETHUSD",1752633216385,0.16,3118.4,3118.0,3.20712492]
["bitfinex","ETHUSD",1752633216386,5.052,3118.3,3118.0,3.20712492]
["bitfinex","ETHUSD",1752633216695,10.90708071,3119.1,3118.2,0.16]
["bitfinex","ETHUSD",1752633216696,3.2063723,3118.8,3118.2,0.16]
["bitfinex","ETHUSD",1752633216858,5.212,3118.7,3118.3,0.4427]
["bitfinex","ETHUSD",1752633217058,5.212,3118.7,3118.3,3.64957052]
["bitfinex","ETHUSD",1752633217298,5.212,3118.7,3118.4,0.4427]
["bitfinex","ETHUSD",1752633217601,8.41847513,3118.7,3118.4,0.4427]
["bitfinex","ETHUSD",1752633217784,5.212,3118.7,3118.4,0.4427]
["bitfinex","ETHUSD",1752633217963,8.41847591,3118.7,3118.4,0.4427]
["bitfinex","ETHUSD",1752633218362,5.212,3118.7,3118.4,0.4427]
["bitfinex","ETHUSD",1752633218771,3.20663583,3118.6,3118.5,0.4427]
["bitfinex","ETHUSD",1752633218982,3.20663583,3118.6,3118.2,0.16]
["bitfinex","ETHUSD",1752633219177,5.051,3118.5,3118.2,0.16]
["bitfinex","ETHUSD",1752633219488,5.051,3118.5,3118.2,3.36688309]
["bitfinex","ETHUSD",1752633219683,5.051,3118.5,3118.3,0.4427]
["bitfinex","ETHUSD",1752633220160,3.20664674,3118.6,3118.3,0.4427]
["bitfinex","ETHUSD",1752633220493,0.16,3118.7,3118.2,0.16]
["bitfinex","ETHUSD",1752633220494,5.051,3118.5,3118.4,0.4427]
["bitfinex","ETHUSD",1752633221162,5.051,3118.5,3118.4,3.6494727]
["bitfinex","ETHUSD",1752633221356,0.161,3118.7,3118.4,0.82685425]
["bitfinex","ETHUSD",1752633221357,0.001,3118.7,3118.4,0.82685425]
["bitfinex","ETHUSD",1752633221565,0.001,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752633221910,0.001,3118.7,3118.6,3.39863271]
["bitfinex","ETHUSD",1752633222063,0.001,3118.7,3118.6,6.39863271]
["bitfinex","ETHUSD",1752633222267,0.001,3118.7,3118.6,6.80926704]
["bitfinex","ETHUSD",1752633226789,0.001,3118.7,3118.6,3.6027]
["bitfinex","ETHUSD",1752633226990,0.001,3118.7,3118.6,0.16]
["bitfinex","ETHUSD",1752633228201,0.001,3118.7,3118.6,3.80926704]
["bitfinex","ETHUSD",1752633228389,0.001,3118.7,3118.6,0.6027]
["bitfinex","ETHUSD",1752633228591,0.001,3118.7,3118.6,0.16]
["bitfinex","ETHUSD",1752633228801,0.001,3118.7,3118.3,3.2389032]
["bitfinex","ETHUSD",1752633229103,0.001,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752633229463,0.001,3118.7,3118.6,0.4427]
["bitfinex","ETHUSD",1752633229666,0.001,3118.7,3118.6,3.64926704]
["bitfinex","ETHUSD",1752633229999,0.001,3118.7,3118.6,0.4427]
["bitfinex","ETHUSD",1752633230213,0.001,3118.7,3118.6,0.6027]
["bitfinex","ETHUSD",1752633230382,0.001,3118.7,3118.6,3.80926704]
["bitfinex","ETHUSD",1752633230588,0.001,3118.7,3118.6,0.6027]
["bitfinex","ETHUSD",1752633231021,0.001,3118.7,3118.6,3.80926704]
["bitfinex","ETHUSD",1752633231320,0.001,3118.7,3118.6,0.16]
["bitfinex","ETHUSD",1752633232013,3.67754387,3118.7,3118.3,0.03206875]
["bitfinex","ETHUSD",1752633232399,3.20656951,3118.6,3118.3,0.03206875]
["bitfinex","ETHUSD",1752633232712,8.25470109,3118.5,3118.2,0.16]
["bitfinex","ETHUSD",1752633233716,5.048,3118.5,3118.2,0.16]
["bitfinex","ETHUSD",1752633234014,8.25467943,3118.5,3118.2,0.16]
["bitfinex","ETHUSD",1752633234174,5.048,3118.5,3118.2,0.16]
["bitfinex","ETHUSD",1752633234581,3.20687554,3118.3,3118.2,0.16]
["bitfinex","ETHUSD",1752633234778,3.20704961,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1752633234978,5.048,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1752633236082,3.20699057,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1752633236279,8.25514747,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1752633236481,3.20718409,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752633236724,0.16,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1752633237023,0.7677,3118.7,3117.9,0.162]
["bitfinex","ETHUSD",1752633237024,5.048,3118.2,3117.9,0.162]
["bitfinex","ETHUSD",1752633237184,5.048,3118.2,3117.9,3.36928366]
["bitfinex","ETHUSD",1752633237511,5.048,3118.2,3118.0,0.33692837]
["bitfinex","ETHUSD",1752633237721,5.048,3118.2,3117.9,0.162]
["bitfinex","ETHUSD",1752633237924,0.16,3118.5,3117.9,3.36923843]
["bitfinex","ETHUSD",1752633238218,5.048,3118.4,3118.1,0.16]
["bitfinex","ETHUSD",1752633238590,0.47,3118.3,3118.1,0.16]
["bitfinex","ETHUSD",1752633238820,3.67697838,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1752633239029,3.83697838,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1752633239320,3.68199963,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1752633239520,0.16,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1752633239835,5.048,3118.0,3117.9,0.19407286]
["bitfinex","ETHUSD",1752633239989,3.20688811,3118.3,3117.9,0.162]
["bitfinex","ETHUSD",1752633240191,3.84157861,3118.5,3117.9,0.162]
["bitfinex","ETHUSD",1752633240192,5.048,3118.2,3117.9,0.162]
["bitfinex","ETHUSD",1752633240392,0.001,3118.7,3117.9,0.162]
["bitfinex","ETHUSD",1752633240393,0.001,3118.7,3118.3,3.20685205]
["bitfinex","ETHUSD",1752633240628,5.048,3118.6,3118.4,3.39879597]
["bitfinex","ETHUSD",1752633240935,5.048,3118.6,3118.4,0.16]
["bitfinex","ETHUSD",1752633241218,5.048,3118.6,3118.4,3.36673051]
["bitfinex","ETHUSD",1752633241719,5.048,3118.6,3118.4,0.16]
["bitfinex","ETHUSD",1752633242222,5.048,3118.6,3118.4,3.3667687]
["bitfinex","ETHUSD",1752633242423,0.001,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752633242628,0.001,3118.7,3118.6,6.20656704]
["bitfinex","ETHUSD",1752633242827,0.001,3118.7,3118.6,11.45923271]
["bitfinex","ETHUSD",1752633243033,0.001,3118.7,3118.6,11.42716704]
["bitfinex","ETHUSD",1752633244235,0.001,3118.7,3118.6,11.66811638]
["bitfinex","ETHUSD",1752633244405,0.001,3118.7,3118.6,14.59938715]
["bitfinex","ETHUSD",1752633245534,1e-08,3118.7,3118.6,14.59938715]
["bitfinex","ETHUSD",1752633246823,1e-08,3118.7,3118.6,19.64638715]
["bitfinex","ETHUSD",1752633257451,1e-08,3118.7,3118.6,14.14878715]
["bitfinex","ETHUSD",1752633257747,0.781,3119.2,3118.9,3.20617488]
["bitfinex","ETHUSD",1752633257948,0.781,3119.2,3118.6,5.01094934]
["bitfinex","ETHUSD",1752633258252,0.4749,3119.1,3118.6,4.77]
["bitfinex","ETHUSD",1752633258414,3.68097243,3119.1,3118.7,0.16]
["bitfinex","ETHUSD",1752633258614,3.20636142,3118.8,3118.7,0.16]
["bitfinex","ETHUSD",1752633258814,3.20673149,3118.5,3117.9,3.20922618]
["bitfinex","ETHUSD",1752633259015,0.7647,3118.4,3118.1,0.16]
["bitfinex","ETHUSD",1752633259434,0.4749,3118.3,3118.1,0.16]
["bitfinex","ETHUSD",1752633259928,3.97147791,3118.4,3118.1,0.16]
["bitfinex","ETHUSD",1752633259929,0.4749,3118.2,3118.1,0.16]
["bitfinex","ETHUSD",1752633262152,0.4749,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1752633262153,4.01448409,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752633262320,9.05948409,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752633262640,9.53438409,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752633263229,6.3272,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752633263450,0.4749,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752633265033,0.7607,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1752633265343,0.4749,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752633267029,0.4749,3118.0,3117.9,3.20928695]
["bitfinex","ETHUSD",1752633267229,0.6349,3118.4,3117.9,0.65967767]
["bitfinex","ETHUSD",1752633267439,0.001,3118.7,3118.1,3.20701744]
["bitfinex","ETHUSD",1752633267679,0.6349,3118.6,3118.1,3.3991232]
["bitfinex","ETHUSD",1752633267846,0.4749,3118.5,3118.1,3.36705239]
["bitfinex","ETHUSD",1752633268048,0.4749,3118.4,3118.1,0.16]
["bitfinex","ETHUSD",1752633268352,0.4749,3118.3,3118.1,0.16]
["bitfinex","ETHUSD",1752633268755,0.4749,3118.2,3118.1,0.16]
["bitfinex","ETHUSD",1752633269660,0.4651,3118.5,3118.1,3.36708123]
["bitfinex","ETHUSD",1752633269902,5.045,3118.3,3118.1,3.39913121]
["bitfinex","ETHUSD",1752633270048,5.045,3118.3,3118.1,3.3670604]
["bitfinex","ETHUSD",1752633270800,5.045,3118.3,3118.1,0.16]
["bitfinex","ETHUSD",1752633270948,5.5101,3118.3,3118.1,0.16]
["bitfinex","ETHUSD",1752633271350,5.045,3118.3,3118.1,0.16]
["bitfinex","ETHUSD",1752633271590,0.4651,3118.2,3118.1,0.16]
["bitfinex","ETHUSD",1752633272472,0.4651,3118.2,3118.1,3.36708123]
["bitfinex","ETHUSD",1752633272786,5.045,3118.3,3118.1,0.16]
["bitfinex","ETHUSD",1752633273081,5.5101,3118.3,3118.1,0.16]
["bitfinex","ETHUSD",1752633273262,0.4651,3118.2,3118.1,0.16]
["bitfinex","ETHUSD",1752633274154,1.2913,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1752633274646,0.6251,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1752633274852,3.20683476,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1752633274853,1.2913,3118.4,3117.9,0.002]
["bitfinex","ETHUSD",1752633275051,5.045,3118.3,3118.0,0.16]
["bitfinex","ETHUSD",1752633275567,5.045,3118.2,3118.0,3.36712423]
["bitfinex","ETHUSD",1752633275748,0.9862,3118.6,3118.0,0.81765116]
["bitfinex","ETHUSD",1752633275948,7.7,3119.1,3118.0,0.81765116]
["bitfinex","ETHUSD",1752633275949,5.045,3118.5,3118.4,3.20676994]
["bitfinex","ETHUSD",1752633276274,5.5101,3118.5,3118.1,0.16]
["bitfinex","ETHUSD",1752633276481,5.045,3118.5,3118.1,0.16]
["bitfinex","ETHUSD",1752633276679,0.4651,3118.4,3118.1,0.16]
["bitfinex","ETHUSD",1752633277185,0.4651,3118.4,3118.1,3.3670431]
["bitfinex","ETHUSD",1752633277390,0.4651,3118.3,3118.1,3.36703142]
["bitfinex","ETHUSD",1752633277567,0.4651,3118.3,3118.1,0.16]
["bitfinex","ETHUSD",1752633277887,0.4651,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1752633278386,0.4651,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1752633278586,0.8184,3118.3,3117.9,3.36924514]
["bitfinex","ETHUSD",1752633278907,0.4651,3118.2,3117.9,3.36924514]
["bitfinex","ETHUSD",1752633279197,0.6251,3118.4,3118.1,3.20708123]
["bitfinex","ETHUSD",1752633279553,5.044,3118.3,3118.1,3.20708123]
["bitfinex","ETHUSD",1752633279796,5.044,3118.3,3118.0,0.03207184]
["bitfinex","ETHUSD",1752633279797,5.5091,3118.3,3118.0,3.20714216]
["bitfinex","ETHUSD",1752633279996,0.4651,3118.2,3118.0,3.20714216]
["bitfinex","ETHUSD",1752633280381,5.044,3118.3,3117.9,0.162]
["bitfinex","ETHUSD",1752633280589,0.4651,3118.1,3117.9,0.162]
["bitfinex","ETHUSD",1752633281099,5.044,3118.3,3117.9,0.162]
["bitfinex","ETHUSD",1752633281300,0.4651,3118.0,3117.9,0.162]
["bitfinex","ETHUSD",1752633281872,1.2412,3118.0,3117.9,0.162]
["bitfinex","ETHUSD",1752633282281,1.2412,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752633282482,4.44838409,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752633282810,1.2412,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752633283375,5.044,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1752633283376,1.2776,3118.3,3117.9,0.002]
["bitfinex","ETHUSD",1752633283622,5.044,3118.2,3117.9,3.20922777]
["bitfinex","ETHUSD",1752633283771,5.044,3118.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1752633283971,0.4651,3118.6,3117.9,5.46494645]
["bitfinex","ETHUSD",1752633284211,5.044,3118.5,3118.1,3.36703079]
["bitfinex","ETHUSD",1752633284515,5.5091,3118.5,3118.1,3.36703079]
["bitfinex","ETHUSD",1752633286023,5.5091,3118.5,3118.2,3.2069732]
["bitfinex","ETHUSD",1752633286231,5.5091,3118.5,3118.1,3.36703343]
["bitfinex","ETHUSD",1752633286371,0.4651,3118.4,3118.1,0.16]
["bitfinex","ETHUSD",1752633286581,5.043,3118.3,3118.1,0.16]
["bitfinex","ETHUSD",1752633286827,0.4651,3118.2,3118.1,0.16]
["bitfinex","ETHUSD",1752633286980,5.043,3118.3,3117.9,7.97923023]
["bitfinex","ETHUSD",1752633287182,0.4651,3118.2,3117.9,4.932]
["bitfinex","ETHUSD",1752633287937,0.4651,3118.2,3117.9,0.162]
["bitfinex","ETHUSD",1752633288785,1.2177,3118.1,3117.9,0.162]
["bitfinex","ETHUSD",1752633289085,8.25018409,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752633289285,8.71528409,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752633290535,9.26528409,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752633290692,10.01788409,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752633294105,9.46688409,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752633294603,11.2842808,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752633299229,3.98959847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633299528,9.03159847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633299731,9.47659847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633299899,0.445,3117.7,3117.4,0.002]
["bitfinex","ETHUSD",1752633300105,5.042,3117.6,3117.4,0.002]
["bitfinex","ETHUSD",1752633300628,5.487,3117.6,3117.4,0.002]
["bitfinex","ETHUSD",1752633301738,5.042,3117.6,3117.4,0.002]
["bitfinex","ETHUSD",1752633301893,0.445,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633303630,3.65269847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633304233,0.445,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633305609,5.042,3117.6,3117.4,0.002]
["bitfinex","ETHUSD",1752633305810,8.24960589,3117.6,3117.4,0.002]
["bitfinex","ETHUSD",1752633306012,5.487,3117.6,3117.4,0.002]
["bitfinex","ETHUSD",1752633306518,3.65269847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633307730,5.39292089,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633308896,8.24769847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633309193,8.85269847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633309405,9.40269847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633310236,9.62869847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633310820,4.58869847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633310999,9.62869847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633313355,0.936,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633313557,5.816,3117.5,3117.4,3.71307938]
["bitfinex","ETHUSD",1752633313754,5.816,3117.5,3117.4,4.37310711]
["bitfinex","ETHUSD",1752633315162,5.816,3117.5,3117.4,3.90190711]
["bitfinex","ETHUSD",1752633315337,5.816,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633315727,6.261,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633316040,5.816,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633316234,6.261,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633316754,9.46869847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633317522,10.75232794,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633318555,11.30232794,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633319144,0.776,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633319455,5.975,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633320329,5.815,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633321768,5.815,3117.5,3117.1,3.35403831]
["bitfinex","ETHUSD",1752633323063,5.815,3117.5,3117.2,3.20798929]
["bitfinex","ETHUSD",1752633323265,0.776,3117.5,3117.2,3.20798929]
["bitfinex","ETHUSD",1752633323564,5.038,3117.4,3117.2,3.20798929]
["bitfinex","ETHUSD",1752633323762,0.776,3117.5,3117.2,0.47400272]
["bitfinex","ETHUSD",1752633323964,0.776,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1752633324142,5.814,3117.5,3117.4,3.36780137]
["bitfinex","ETHUSD",1752633324845,5.814,3117.5,3117.4,3.83900137]
["bitfinex","ETHUSD",1752633325440,0.776,3117.5,3117.4,3.83900137]
["bitfinex","ETHUSD",1752633325645,5.814,3117.5,3117.4,3.83900137]
["bitfinex","ETHUSD",1752633325850,5.814,3117.5,3117.4,4.54368234]
["bitfinex","ETHUSD",1752633326356,5.813,3117.5,3117.4,4.54368234]
["bitfinex","ETHUSD",1752633326765,5.813,3117.5,3117.4,4.07248234]
["bitfinex","ETHUSD",1752633327148,5.813,3117.5,3117.4,0.16]
["bitfinex","ETHUSD",1752633328336,5.813,3117.5,3117.2,3.24005826]
["bitfinex","ETHUSD",1752633328536,5.813,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633329952,5.813,3117.5,3117.4,3.20980137]
["bitfinex","ETHUSD",1752633330138,5.813,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633330669,5.813,3117.5,3117.4,3.20980137]
["bitfinex","ETHUSD",1752633331059,5.813,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633331379,5.812,3117.5,3117.4,3.69078925]
["bitfinex","ETHUSD",1752633332072,5.036,3117.5,3117.4,3.69078925]
["bitfinex","ETHUSD",1752633335388,5.036,3117.5,3117.4,0.48298788]
["bitfinex","ETHUSD",1752633335540,5.036,3117.5,3117.4,3.36980137]
["bitfinex","ETHUSD",1752633339741,0.001,3117.9,3117.7,3.20744669]
["bitfinex","ETHUSD",1752633339947,5.034,3117.8,3117.7,3.20739098]
["bitfinex","ETHUSD",1752633340178,0.001,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752633340543,5.035,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752633341077,0.001,3117.9,3117.8,3.91009777]
["bitfinex","ETHUSD",1752633341388,0.001,3117.9,3117.8,4.52229777]
["bitfinex","ETHUSD",1752633342345,0.001,3117.9,3117.8,7.52229777]
["bitfinex","ETHUSD",1752633343583,0.001,3117.9,3117.8,0.16]
["bitfinex","ETHUSD",1752633343787,0.4521,3117.9,3117.8,0.16]
["bitfinex","ETHUSD",1752633344158,0.001,3117.9,3117.8,0.16]
["bitfinex","ETHUSD",1752633344364,0.001,3117.9,3117.8,3.36738982]
["bitfinex","ETHUSD",1752633345044,0.001,3117.9,3117.8,0.16]
["bitfinex","ETHUSD",1752633345250,0.4521,3117.9,3117.6,3.20755959]
["bitfinex","ETHUSD",1752633345478,0.4521,3117.9,3117.7,3.36746261]
["bitfinex","ETHUSD",1752633345672,0.001,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752633346889,0.001,3117.9,3117.8,4.48028542]
["bitfinex","ETHUSD",1752633347088,0.001,3117.9,3117.8,9.25028542]
["bitfinex","ETHUSD",1752633348385,0.001,3117.9,3117.8,18.77463592]
["bitfinex","ETHUSD",1752633349109,0.001,3117.9,3117.8,23.80563592]
["bitfinex","ETHUSD",1752633349287,0.001,3117.9,3117.8,17.28128542]
["bitfinex","ETHUSD",1752633351165,2.547e-05,3117.9,3117.8,17.28128542]
["bitfinex","ETHUSD",1752633353293,2.547e-05,3117.9,3117.8,17.27928542]
["bitfinex","ETHUSD",1752633355268,2.547e-05,3117.9,3117.8,16.82708542]
["bitfinex","ETHUSD",1752633355473,2.547e-05,3117.9,3117.8,17.27928542]
["bitfinex","ETHUSD",1752633356584,2.547e-05,3117.9,3117.8,11.79808542]
["bitfinex","ETHUSD",1752633356782,2.547e-05,3117.9,3117.8,16.82708542]
["bitfinex","ETHUSD",1752633359669,2.547e-05,3117.9,3117.8,8.5906956]
["bitfinex","ETHUSD",1752633359873,0.46732547,3117.9,3117.8,0.16]
["bitfinex","ETHUSD",1752633360798,0.46732547,3117.9,3117.5,3.0]
["bitfinex","ETHUSD",1752633360990,3.6746713,3117.9,3117.7,0.16]
["bitfinex","ETHUSD",1752633361200,3.67468982,3117.8,3117.7,0.16]
["bitfinex","ETHUSD",1752633361517,4.36289593,3117.8,3117.4,0.162]
["bitfinex","ETHUSD",1752633361670,0.4673,3117.7,3117.4,0.162]
["bitfinex","ETHUSD",1752633362583,3.20768799,3117.6,3117.4,0.162]
["bitfinex","ETHUSD",1752633362775,0.4673,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633362975,3.67499847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633363177,5.53438347,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633363398,0.16,3117.5,3117.4,3.20980137]
["bitfinex","ETHUSD",1752633363677,0.4673,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633364118,0.4673,3117.5,3117.4,3.20980137]
["bitfinex","ETHUSD",1752633364314,5.027,3117.6,3117.5,3.20764232]
["bitfinex","ETHUSD",1752633364511,5.027,3117.7,3117.5,3.20764232]
["bitfinex","ETHUSD",1752633364699,5.026,3117.7,3117.4,3.24184073]
["bitfinex","ETHUSD",1752633364900,0.4673,3117.6,3117.4,0.002]
["bitfinex","ETHUSD",1752633365105,0.4673,3117.6,3117.4,3.20979992]
["bitfinex","ETHUSD",1752633365413,0.4673,3117.5,3117.4,3.20979992]
["bitfinex","ETHUSD",1752633365803,0.4673,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633366011,1.01663,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633366207,0.4673,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633366528,0.4673,3117.5,3117.4,3.20980137]
["bitfinex","ETHUSD",1752633366693,0.4673,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633367225,5.027,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633367519,5.6543,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633367894,9.7481779,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633369621,10.2981779,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633370199,7.09047943,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633370397,10.2981779,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633370622,7.09047943,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633371215,10.2981779,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633371922,7.09047943,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633372311,1.04617943,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633372494,5.4933,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633373699,5.6533,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633374028,9.41099847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633374328,6.2033,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633374497,10.67284131,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633375154,54.11430329,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633375289,38.64684131,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633375497,0.9606,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633375733,0.9606,3117.5,3117.4,3.20980137]
["bitfinex","ETHUSD",1752633375734,5.025,3117.5,3117.4,3.20980137]
["bitfinex","ETHUSD",1752633375954,2.547e-05,3117.9,3117.6,3.20752611]
["bitfinex","ETHUSD",1752633376091,2.547e-05,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752633376092,5.02502547,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752633376292,2.547e-05,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752633376542,2.547e-05,3117.9,3117.8,3.84888141]
["bitfinex","ETHUSD",1752633376838,0.7943,3117.8,3117.7,0.16]
["bitfinex","ETHUSD",1752633376997,0.7943,3117.8,3117.5,3.20766749]
["bitfinex","ETHUSD",1752633376998,1.2616,3117.8,3117.5,3.20766749]
["bitfinex","ETHUSD",1752633377200,1.2616,3117.8,3117.5,3.20266749]
["bitfinex","ETHUSD",1752633377201,5.4923,3117.7,3117.5,3.20266749]
["bitfinex","ETHUSD",1752633378005,0.4673,3117.6,3117.4,0.162]
["bitfinex","ETHUSD",1752633378229,5.025,3117.7,3117.4,0.162]
["bitfinex","ETHUSD",1752633378433,0.4673,3117.5,3117.4,0.162]
["bitfinex","ETHUSD",1752633378636,0.4673,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633378855,5.17929847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633379812,35.17929847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633380130,38.17929847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633380464,4.54821302,3117.0,3116.9,0.008549]
["bitfinex","ETHUSD",1752633380626,9.57221302,3117.0,3116.9,0.008549]
["bitfinex","ETHUSD",1752633380808,10.03951302,3117.0,3116.9,0.008549]
["bitfinex","ETHUSD",1752633381457,7.54852183,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1752633381765,42.57252183,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1752633381927,43.19570485,3116.7,3116.6,0.002]
["bitfinex","ETHUSD",1752633382107,3.20893367,3116.3,3116.2,0.005]
["bitfinex","ETHUSD",1752633382307,3.20893367,3116.3,3116.1,0.002]
["bitfinex","ETHUSD",1752633382308,4.54903664,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1752633382648,37.50380907,3116.2,3116.1,0.002]
["bitfinex","ETHUSD",1752633382812,37.50380907,3116.2,3114.8,3.21047512]
["bitfinex","ETHUSD",1752633382813,1.3275,3115.5,3114.8,3.21044067]
["bitfinex","ETHUSD",1752633383008,5.4913,3115.4,3114.7,3.21048674]
["bitfinex","ETHUSD",1752633383216,1.3275,3115.2,3114.6,3.2106234]
["bitfinex","ETHUSD",1752633383453,5.4913,3115.1,3114.6,3.21058379]
["bitfinex","ETHUSD",1752633383654,5.4913,3115.1,3114.3,3.0]
["bitfinex","ETHUSD",1752633383823,5.4913,3115.1,3114.8,3.21046426]
["bitfinex","ETHUSD",1752633384358,0.7775,3115.2,3114.4,0.66864085]
["bitfinex","ETHUSD",1752633384524,5.024,3115.2,3115.1,3.21016981]
["bitfinex","ETHUSD",1752633384849,5.4913,3115.2,3114.4,3.0]
["bitfinex","ETHUSD",1752633385020,0.7584,3115.0,3114.3,3.21092747]
["bitfinex","ETHUSD",1752633385220,0.7584,3115.0,3113.7,0.4432]
["bitfinex","ETHUSD",1752633385221,0.7584,3115.0,3113.9,0.4432]
["bitfinex","ETHUSD",1752633385414,0.7584,3115.6,3114.4,3.21082333]
["bitfinex","ETHUSD",1752633385744,0.7584,3115.6,3114.5,0.47530788]
["bitfinex","ETHUSD",1752633386052,5.025,3115.5,3115.4,3.20982253]
["bitfinex","ETHUSD",1752633386422,5.025,3115.5,3114.5,3.0]
["bitfinex","ETHUSD",1752633386423,5.4923,3115.5,3114.5,0.4432]
["bitfinex","ETHUSD",1752633386627,0.4673,3115.4,3114.9,3.21034859]
["bitfinex","ETHUSD",1752633386860,1.2257,3115.6,3115.2,3.21001934]
["bitfinex","ETHUSD",1752633387058,5.025,3115.5,3115.2,3.2100486]
["bitfinex","ETHUSD",1752633387261,5.4923,3115.5,3115.2,3.21004732]
["bitfinex","ETHUSD",1752633387462,5.4923,3115.5,3115.2,3.20996685]
["bitfinex","ETHUSD",1752633387768,5.4923,3115.5,3114.1,3.21114292]
["bitfinex","ETHUSD",1752633387769,5.025,3115.5,3115.0,3.21023199]
["bitfinex","ETHUSD",1752633387950,0.4673,3115.4,3115.1,3.21016659]
["bitfinex","ETHUSD",1752633388147,0.4673,3115.3,3114.4,3.0]
["bitfinex","ETHUSD",1752633388385,5.025,3115.2,3114.9,3.21029045]
["bitfinex","ETHUSD",1752633388682,0.4673,3115.1,3114.8,3.21046397]
["bitfinex","ETHUSD",1752633388857,0.4673,3115.0,3114.8,3.21040394]
["bitfinex","ETHUSD",1752633389058,0.4673,3115.0,3114.6,3.21068516]
["bitfinex","ETHUSD",1752633389260,1.2471,3114.9,3114.4,3.21085962]
["bitfinex","ETHUSD",1752633389449,5.4982,3114.8,3114.5,3.21077822]
["bitfinex","ETHUSD",1752633389654,5.4982,3114.8,3114.0,3.21130378]
["bitfinex","ETHUSD",1752633389655,5.4982,3114.8,3114.6,3.21058834]
["bitfinex","ETHUSD",1752633389852,0.4732,3115.4,3114.6,0.32105883]
["bitfinex","ETHUSD",1752633390099,5.025,3115.3,3114.8,3.21038623]
["bitfinex","ETHUSD",1752633390274,5.025,3115.3,3114.3,3.0]
["bitfinex","ETHUSD",1752633390451,0.4732,3115.2,3114.8,3.2104114]
["bitfinex","ETHUSD",1752633390652,0.4732,3115.1,3114.6,3.21065763]
["bitfinex","ETHUSD",1752633390883,0.4732,3115.1,3114.8,3.21044067]
["bitfinex","ETHUSD",1752633391189,0.4732,3115.1,3114.9,3.21037334]
["bitfinex","ETHUSD",1752633391385,5.025,3115.3,3114.9,3.21037334]
["bitfinex","ETHUSD",1752633391557,5.025,3115.3,3115.0,3.21026741]
["bitfinex","ETHUSD",1752633391761,5.025,3115.3,3114.9,3.21035417]
["bitfinex","ETHUSD",1752633391963,5.025,3115.3,3114.4,3.21085244]
["bitfinex","ETHUSD",1752633391964,1.228,3115.2,3114.4,3.21082227]
["bitfinex","ETHUSD",1752633392162,0.4732,3115.1,3114.4,3.21082227]
["bitfinex","ETHUSD",1752633392367,0.7548,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1752633392564,6.253,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1752633392758,5.7798,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1752633393088,5.185,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1752633393459,0.7548,3115.0,3114.7,3.21048296]
["bitfinex","ETHUSD",1752633393663,0.4732,3115.2,3114.8,3.210479]
["bitfinex","ETHUSD",1752633393664,5.025,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752633396157,5.025,3114.9,3114.6,3.21067555]
["bitfinex","ETHUSD",1752633396355,5.4982,3114.9,3114.7,3.21057005]
["bitfinex","ETHUSD",1752633396555,5.4982,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752633396767,5.025,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752633397090,5.025,3114.9,3114.7,3.21054616]
["bitfinex","ETHUSD",1752633397299,0.4732,3114.8,3114.5,0.16]
["bitfinex","ETHUSD",1752633397594,1.4238,3114.7,3114.5,3.21078653]
["bitfinex","ETHUSD",1752633397799,1.4238,3114.7,3114.2,0.16]
["bitfinex","ETHUSD",1752633397800,0.16,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1752633398389,0.16,3115.1,3115.0,3.21024854]
["bitfinex","ETHUSD",1752633398591,0.4732,3115.4,3115.1,3.21013407]
["bitfinex","ETHUSD",1752633398795,5.025,3115.1,3115.0,3.21021462]
["bitfinex","ETHUSD",1752633399157,5.4982,3115.1,3114.9,3.21027809]
["bitfinex","ETHUSD",1752633399653,5.4982,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1752633400260,5.4982,3115.1,3114.8,0.16]
["bitfinex","ETHUSD",1752633400454,0.7773,3115.0,3114.8,3.21041042]
["bitfinex","ETHUSD",1752633400659,1.2505,3115.0,3114.8,3.21041042]
["bitfinex","ETHUSD",1752633400899,1.2505,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1752633401462,1.2505,3115.0,3114.8,3.21042049]
["bitfinex","ETHUSD",1752633401660,0.4732,3114.9,3113.8,0.457]
["bitfinex","ETHUSD",1752633401866,0.16,3114.7,3114.5,3.21076815]
["bitfinex","ETHUSD",1752633402183,0.4732,3114.6,3114.4,3.21084246]
["bitfinex","ETHUSD",1752633402508,0.4732,3114.6,3114.2,3.37106624]
["bitfinex","ETHUSD",1752633402509,5.4982,3114.5,3114.2,0.16]
["bitfinex","ETHUSD",1752633402798,5.4982,3114.5,3114.2,3.21104797]
["bitfinex","ETHUSD",1752633402799,1.241,3114.4,3114.2,3.21104797]
["bitfinex","ETHUSD",1752633403006,1.241,3114.4,3114.0,0.16]
["bitfinex","ETHUSD",1752633403160,1.241,3114.4,3113.9,3.21138821]
["bitfinex","ETHUSD",1752633403161,0.4732,3114.3,3113.9,3.21138821]
["bitfinex","ETHUSD",1752633403355,5.025,3114.2,3113.7,0.19211613]
["bitfinex","ETHUSD",1752633403659,5.025,3114.2,3114.1,3.21111245]
["bitfinex","ETHUSD",1752633404187,5.025,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1752633405793,0.16,3115.0,3114.3,3.0]
["bitfinex","ETHUSD",1752633405995,5.025,3114.9,3114.6,3.21058681]
["bitfinex","ETHUSD",1752633406169,0.832,3114.7,3113.1,0.457]
["bitfinex","ETHUSD",1752633406359,0.16,3114.1,3113.9,3.21131712]
["bitfinex","ETHUSD",1752633406562,5.025,3114.0,3113.9,3.21131712]
["bitfinex","ETHUSD",1752633408410,5.025,3114.0,3113.6,0.19211716]
["bitfinex","ETHUSD",1752633408411,5.025,3114.0,3113.6,0.16]
["bitfinex","ETHUSD",1752633408708,0.4732,3113.9,3113.6,0.16]
["bitfinex","ETHUSD",1752633408914,0.4732,3113.8,3113.6,0.16]
["bitfinex","ETHUSD",1752633409209,0.4732,3113.8,3113.4,3.0]
["bitfinex","ETHUSD",1752633409210,0.4732,3113.8,3113.4,0.16]
["bitfinex","ETHUSD",1752633409407,0.4732,3113.8,3113.5,3.21178465]
["bitfinex","ETHUSD",1752633409618,0.4732,3113.8,3113.4,0.16]
["bitfinex","ETHUSD",1752633409978,1.2487,3113.7,3113.4,0.16]
["bitfinex","ETHUSD",1752633410180,0.16,3113.5,3113.0,0.16]
["bitfinex","ETHUSD",1752633410593,5.025,3113.7,3113.3,3.21192445]
["bitfinex","ETHUSD",1752633410796,5.025,3113.7,3112.2,3.2131057]
["bitfinex","ETHUSD",1752633410797,5.4982,3113.6,3112.7,3.21258479]
["bitfinex","ETHUSD",1752633411019,5.4982,3113.6,3112.2,0.457]
["bitfinex","ETHUSD",1752633411020,3.21199555,3113.4,3112.2,0.457]
["bitfinex","ETHUSD",1752633411176,0.7755,3113.7,3113.1,3.2121614]
["bitfinex","ETHUSD",1752633411525,5.025,3113.6,3112.7,3.21264497]
["bitfinex","ETHUSD",1752633411727,5.025,3113.6,3113.0,3.21227084]
["bitfinex","ETHUSD",1752633411728,5.4982,3113.6,3113.0,3.21227084]
["bitfinex","ETHUSD",1752633412020,5.4982,3113.6,3112.9,3.21239758]
["bitfinex","ETHUSD",1752633412314,3.98712316,3113.7,3112.2,3.45509296]
["bitfinex","ETHUSD",1752633412315,0.7564,3113.4,3112.2,3.45509296]
["bitfinex","ETHUSD",1752633412477,0.7564,3113.1,3112.1,0.457]
["bitfinex","ETHUSD",1752633412676,0.7564,3113.4,3112.1,0.457]
["bitfinex","ETHUSD",1752633412872,5.065,3113.6,3113.4,3.21189328]
["bitfinex","ETHUSD",1752633413074,5.8274,3114.4,3113.1,0.457]
["bitfinex","ETHUSD",1752633413303,0.7564,3114.4,3113.2,3.8027]
["bitfinex","ETHUSD",1752633413488,5.5522,3114.3,3113.2,0.3457]
["bitfinex","ETHUSD",1752633413678,5.5522,3114.3,3113.3,0.03212025]
["bitfinex","ETHUSD",1752633413878,5.5522,3114.3,3114.0,3.211228]
["bitfinex","ETHUSD",1752633414101,5.5522,3114.3,3114.1,3.21115564]
["bitfinex","ETHUSD",1752633414308,5.078,3114.3,3114.0,3.21127947]
["bitfinex","ETHUSD",1752633414514,5.5512,3114.3,3114.0,3.21127947]
["bitfinex","ETHUSD",1752633414718,5.078,3114.2,3114.0,3.21127947]
["bitfinex","ETHUSD",1752633414904,5.078,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1752633415624,5.077,3114.5,3114.4,3.21089134]
["bitfinex","ETHUSD",1752633416720,5.077,3114.5,3113.8,3.21151005]
["bitfinex","ETHUSD",1752633417117,5.5502,3114.5,3113.9,3.21132372]
["bitfinex","ETHUSD",1752633417618,5.5502,3114.5,3114.1,3.21118492]
["bitfinex","ETHUSD",1752633417789,0.4732,3114.4,3114.1,3.21118492]
["bitfinex","ETHUSD",1752633417989,0.4732,3114.4,3114.1,3.21116486]
["bitfinex","ETHUSD",1752633418424,0.4732,3114.3,3114.1,3.21116486]
["bitfinex","ETHUSD",1752633418933,5.077,3114.5,3114.2,3.21101814]
["bitfinex","ETHUSD",1752633419302,0.7564,3114.7,3114.4,3.21089134]
["bitfinex","ETHUSD",1752633419623,5.073,3114.4,3114.3,3.21096238]
["bitfinex","ETHUSD",1752633420094,0.7564,3114.7,3114.4,3.21088319]
["bitfinex","ETHUSD",1752633420296,5.073,3114.6,3114.3,3.21095401]
["bitfinex","ETHUSD",1752633420538,5.073,3114.6,3114.1,0.16]
["bitfinex","ETHUSD",1752633420696,5.073,3114.6,3114.4,3.21088771]
["bitfinex","ETHUSD",1752633421099,0.16,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1752633421304,5.07,3114.9,3114.6,3.21058953]
["bitfinex","ETHUSD",1752633421498,5.07,3114.9,3114.6,3.37061565]
["bitfinex","ETHUSD",1752633421698,5.07,3114.9,3114.6,0.16]
["bitfinex","ETHUSD",1752633421934,5.5316,3114.9,3114.6,3.37067635]
["bitfinex","ETHUSD",1752633422136,5.5316,3114.9,3114.6,0.16]
["bitfinex","ETHUSD",1752633422333,5.5316,3114.9,3114.7,3.21056875]
["bitfinex","ETHUSD",1752633423174,5.07,3114.9,3114.7,3.21056875]
["bitfinex","ETHUSD",1752633423473,5.07,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752633424130,5.07,3114.9,3114.6,3.3706705]
["bitfinex","ETHUSD",1752633424328,5.5316,3114.9,3114.7,3.21056209]
["bitfinex","ETHUSD",1752633424530,5.5316,3114.9,3114.6,3.37062574]
["bitfinex","ETHUSD",1752633424757,5.5316,3114.9,3114.7,3.21058073]
["bitfinex","ETHUSD",1752633425156,0.4616,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1752633425674,5.23,3114.9,3114.7,3.21051206]
["bitfinex","ETHUSD",1752633425970,5.23,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752633426144,5.23,3114.9,3114.4,3.21079948]
["bitfinex","ETHUSD",1752633426344,0.4616,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1752633427242,0.4616,3114.8,3114.5,3.21072738]
["bitfinex","ETHUSD",1752633427443,0.4616,3114.8,3114.4,3.21086789]
["bitfinex","ETHUSD",1752633427444,0.4616,3114.7,3114.4,3.21083446]
["bitfinex","ETHUSD",1752633427662,0.4616,3114.7,3113.9,0.4315]
["bitfinex","ETHUSD",1752633427663,5.062,3114.6,3114.5,3.21077892]
["bitfinex","ETHUSD",1752633433748,6.3024,3114.6,3114.4,3.21078989]
["bitfinex","ETHUSD",1752633435064,0.4616,3114.5,3114.4,3.21078989]
["bitfinex","ETHUSD",1752633435372,0.4616,3114.5,3113.3,0.4315]
["bitfinex","ETHUSD",1752633435373,0.55,3114.4,3113.3,0.4315]
["bitfinex","ETHUSD",1752633435589,0.16,3114.0,3113.8,3.21144392]
["bitfinex","ETHUSD",1752633435730,5.049,3113.9,3113.8,3.21144392]
["bitfinex","ETHUSD",1752633436345,5.049,3113.9,3113.4,6.37389819]
["bitfinex","ETHUSD",1752633436346,0.4616,3114.4,3114.1,3.21113877]
["bitfinex","ETHUSD",1752633436577,5.5086,3114.3,3114.2,3.21109246]
["bitfinex","ETHUSD",1752633436775,5.5086,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1752633436947,0.16,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1752633437141,5.207,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1752633437341,0.7656,3114.3,3113.9,3.21133517]
["bitfinex","ETHUSD",1752633437581,0.4616,3114.2,3113.9,3.21140691]
["bitfinex","ETHUSD",1752633437874,5.046,3114.1,3113.9,3.21140691]
["bitfinex","ETHUSD",1752633438085,5.046,3114.1,3114.0,3.21130378]
["bitfinex","ETHUSD",1752633439073,5.046,3114.1,3113.9,3.21139549]
["bitfinex","ETHUSD",1752633440196,5.046,3114.1,3114.0,3.21130378]
["bitfinex","ETHUSD",1752633441372,5.5076,3114.1,3113.8,3.21147938]
["bitfinex","ETHUSD",1752633441580,0.4616,3114.0,3113.8,3.21147938]
["bitfinex","ETHUSD",1752633441789,0.4616,3114.0,3113.8,3.2114916]
["bitfinex","ETHUSD",1752633442293,0.55076,3114.0,3113.6,3.21163713]
["bitfinex","ETHUSD",1752633442492,0.55076,3114.0,3113.4,0.002]
["bitfinex","ETHUSD",1752633442493,0.6216,3113.9,3113.7,3.21160082]
["bitfinex","ETHUSD",1752633442691,5.037,3113.8,3113.7,3.21160082]
["bitfinex","ETHUSD",1752633443344,0.7656,3114.3,3114.1,3.21118251]
["bitfinex","ETHUSD",1752633443639,0.16,3114.2,3114.1,3.21118251]
["bitfinex","ETHUSD",1752633443833,0.828,3114.6,3114.4,3.21089012]
["bitfinex","ETHUSD",1752633444067,5.036,3114.5,3114.4,3.21089012]
["bitfinex","ETHUSD",1752633444575,0.16,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1752633445091,0.988,3114.9,3114.7,3.2105072]
["bitfinex","ETHUSD",1752633445381,5.037,3114.8,3114.7,3.2105072]
["bitfinex","ETHUSD",1752633445735,0.988,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752633445939,6.024,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752633446141,0.16,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752633446367,0.001,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1752633446575,5.035,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1752633446948,0.001,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1752633447325,5.035,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1752633447596,5.036,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1752633448042,0.001,3115.0,3114.9,3.64187593]
["bitfinex","ETHUSD",1752633448242,0.001,3115.0,3114.9,4.52242565]
["bitfinex","ETHUSD",1752633448745,0.001,3115.0,3114.9,4.4903219]
["bitfinex","ETHUSD",1752633449540,0.001,3115.0,3114.9,9.5253219]
["bitfinex","ETHUSD",1752633450177,0.16,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1752633450487,0.753,3116.3,3115.9,3.20934561]
["bitfinex","ETHUSD",1752633450691,5.032,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1752633450872,5.033,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1752633451381,0.001,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1752633453144,0.001,3116.3,3116.2,3.66813664]
["bitfinex","ETHUSD",1752633455078,0.001,3116.3,3116.2,11.69813664]
["bitfinex","ETHUSD",1752633455283,1e-08,3116.3,3116.2,11.69813664]
["bitfinex","ETHUSD",1752633455871,1e-08,3116.3,3116.2,6.66813664]
["bitfinex","ETHUSD",1752633456411,1e-08,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1752633456716,1e-08,3116.3,3115.6,0.4591]
["bitfinex","ETHUSD",1752633456717,0.8064,3116.2,3115.6,5.033]
["bitfinex","ETHUSD",1752633456885,0.8064,3116.2,3116.0,3.20923044]
["bitfinex","ETHUSD",1752633457090,1.2523,3116.2,3116.0,3.20923044]
["bitfinex","ETHUSD",1752633457298,0.8064,3116.2,3116.0,3.20923044]
["bitfinex","ETHUSD",1752633457501,0.4459,3116.1,3116.0,3.20923044]
["bitfinex","ETHUSD",1752633458506,0.8064,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1752633458714,1.2523,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1752633458917,0.4459,3117.7,3116.2,3.0]
["bitfinex","ETHUSD",1752633459209,0.8064,3117.8,3116.1,16.60649038]
["bitfinex","ETHUSD",1752633459210,0.8064,3117.4,3116.1,4.10093701]
["bitfinex","ETHUSD",1752633459437,0.16,3117.1,3116.5,0.16]
["bitfinex","ETHUSD",1752633459602,0.16,3117.1,3116.9,3.20828534]
["bitfinex","ETHUSD",1752633459783,0.6059,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1752633459988,0.16,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1752633460502,5.21,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1752633461213,5.05,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1752633461584,5.05,3117.1,3116.8,0.16]
["bitfinex","ETHUSD",1752633461585,5.4959,3117.1,3116.8,0.16]
["bitfinex","ETHUSD",1752633461904,0.4459,3117.0,3116.8,3.20834651]
["bitfinex","ETHUSD",1752633462103,0.4459,3116.9,3116.6,0.16]
["bitfinex","ETHUSD",1752633462301,0.4459,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1752633462696,5.59959,3117.1,3116.9,3.20823076]
["bitfinex","ETHUSD",1752633462892,6.04549,3117.1,3116.9,3.20823076]
["bitfinex","ETHUSD",1752633463231,5.4959,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1752633463529,5.4959,3117.1,3116.9,3.20825846]
["bitfinex","ETHUSD",1752633463693,5.4959,3117.1,3116.6,0.16]
["bitfinex","ETHUSD",1752633463893,0.4459,3117.0,3116.6,0.16]
["bitfinex","ETHUSD",1752633464127,0.4459,3116.9,3116.7,3.20852183]
["bitfinex","ETHUSD",1752633464328,0.4459,3116.9,3116.6,0.16]
["bitfinex","ETHUSD",1752633464329,0.7979,3116.8,3116.6,0.16]
["bitfinex","ETHUSD",1752633464545,5.4919,3116.7,3116.4,3.20882805]
["bitfinex","ETHUSD",1752633464704,5.4919,3116.7,3114.8,0.3953218]
["bitfinex","ETHUSD",1752633464705,1.07488,3116.6,3116.2,3.20897342]
["bitfinex","ETHUSD",1752633464906,1.07488,3116.6,3116.1,3.20907175]
["bitfinex","ETHUSD",1752633464907,0.6059,3116.5,3116.1,3.20907175]
["bitfinex","ETHUSD",1752633465225,0.7979,3116.4,3116.0,0.16]
["bitfinex","ETHUSD",1752633465424,5.048,3116.3,3116.0,0.16]
["bitfinex","ETHUSD",1752633465617,0.16,3116.0,3115.7,3.2094868]
["bitfinex","ETHUSD",1752633465822,5.4979,3115.9,3115.6,3.20958947]
["bitfinex","ETHUSD",1752633466148,5.4979,3115.9,3115.5,3.20975227]
["bitfinex","ETHUSD",1752633466149,1.4295,3115.8,3115.5,3.20975227]
["bitfinex","ETHUSD",1752633466434,0.4459,3115.7,3115.5,3.20975227]
["bitfinex","ETHUSD",1752633466597,0.4459,3115.6,3115.5,3.20975227]
["bitfinex","ETHUSD",1752633466998,0.9836,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1752633467313,0.90547873,3116.2,3115.8,3.20944768]
["bitfinex","ETHUSD",1752633467314,0.16,3116.1,3115.8,3.20944768]
["bitfinex","ETHUSD",1752633467519,5.052,3116.0,3115.8,3.20944768]
["bitfinex","ETHUSD",1752633468006,0.4459,3115.9,3115.5,0.16]
["bitfinex","ETHUSD",1752633468235,5.052,3116.0,3115.4,3.20976988]
["bitfinex","ETHUSD",1752633468236,0.7958,3115.7,3115.4,3.20976988]
["bitfinex","ETHUSD",1752633468447,5.051,3115.6,3115.5,3.20973308]
["bitfinex","ETHUSD",1752633468809,5.4969,3115.6,3115.5,3.20973308]
["bitfinex","ETHUSD",1752633469025,5.051,3115.6,3115.5,3.20973308]
["bitfinex","ETHUSD",1752633470141,0.7647,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1752633470445,0.7647,3116.0,3115.8,3.20938926]
["bitfinex","ETHUSD",1752633470446,5.051,3116.0,3115.8,3.20938926]
["bitfinex","ETHUSD",1752633470611,5.051,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1752633471724,0.16,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1752633471906,0.771,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1752633472109,5.818,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1752633474232,5.047,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1752633474430,0.16,3116.5,3116.4,3.2088307]
["bitfinex","ETHUSD",1752633474738,5.6509,3116.5,3116.2,3.20895463]
["bitfinex","ETHUSD",1752633475134,6.29454,3116.5,3115.9,0.16]
["bitfinex","ETHUSD",1752633475333,5.6509,3116.5,3115.9,0.16]
["bitfinex","ETHUSD",1752633475647,3.20931626,3116.0,3115.4,3.20980042]
["bitfinex","ETHUSD",1752633475851,5.6489,3115.9,3115.4,3.20980042]
["bitfinex","ETHUSD",1752633476027,1.2418,3115.8,3115.3,3.36992332]
["bitfinex","ETHUSD",1752633476223,0.4459,3115.7,3115.4,3.20984681]
["bitfinex","ETHUSD",1752633476544,0.7959,3115.8,3115.5,3.20975766]
["bitfinex","ETHUSD",1752633476545,5.051,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1752633478349,5.4969,3115.6,3115.3,0.16]
["bitfinex","ETHUSD",1752633478550,0.4459,3115.5,3115.4,3.20984931]
["bitfinex","ETHUSD",1752633479349,0.4459,3115.5,3115.3,3.36994637]
["bitfinex","ETHUSD",1752633479551,5.051,3115.6,3115.3,0.16]
["bitfinex","ETHUSD",1752633479750,5.051,3115.6,3115.0,0.002]
["bitfinex","ETHUSD",1752633479751,0.4743,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1752633479952,5.8791,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1752633480256,6.3534,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1752633480564,3.21016981,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1752633480767,37.59126981,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1752633480914,4.0416159,3114.8,3113.9,0.16]
["bitfinex","ETHUSD",1752633481120,3.21102684,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1752633481427,42.07532684,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1752633481629,39.3386,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1752633481833,5.8633,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1752633482142,5.05,3114.3,3114.2,3.21309755]
["bitfinex","ETHUSD",1752633482343,5.05,3114.3,3114.2,3.85552781]
["bitfinex","ETHUSD",1752633482553,0.93639816,3115.2,3114.9,3.21034581]
["bitfinex","ETHUSD",1752633482733,5.054,3115.1,3114.9,3.21034581]
["bitfinex","ETHUSD",1752633483421,5.054,3115.1,3114.7,3.37054097]
["bitfinex","ETHUSD",1752633483745,0.4743,3115.0,3114.4,3.21081991]
["bitfinex","ETHUSD",1752633483950,0.16,3114.8,3114.4,3.21081991]
["bitfinex","ETHUSD",1752633484156,0.8223,3114.6,3114.3,0.16]
["bitfinex","ETHUSD",1752633484321,0.4743,3114.5,3114.3,0.16]
["bitfinex","ETHUSD",1752633484516,5.053,3114.4,3114.3,0.16]
["bitfinex","ETHUSD",1752633484754,5.053,3114.4,3114.3,3.37099444]
["bitfinex","ETHUSD",1752633484917,5.053,3114.4,3114.3,3.8542423]
["bitfinex","ETHUSD",1752633487153,5.053,3114.4,3114.3,4.2881423]
["bitfinex","ETHUSD",1752633487861,0.16,3115.1,3114.4,3.0]
["bitfinex","ETHUSD",1752633488024,5.049,3115.3,3114.7,0.16]
["bitfinex","ETHUSD",1752633488221,5.049,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1752633488743,5.049,3115.3,3115.0,0.16]
["bitfinex","ETHUSD",1752633489062,5.049,3115.3,3115.1,3.210166]
["bitfinex","ETHUSD",1752633489869,5.049,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1752633490265,5.049,3115.3,3115.0,0.16]
["bitfinex","ETHUSD",1752633490563,5.5233,3115.3,3115.0,0.16]
["bitfinex","ETHUSD",1752633491468,0.7652,3115.1,3114.6,8.14068168]
["bitfinex","ETHUSD",1752633491773,5.046,3115.0,3114.7,3.21057112]
["bitfinex","ETHUSD",1752633492167,5.046,3115.0,3114.6,3.37061811]
["bitfinex","ETHUSD",1752633492334,5.046,3115.0,3114.8,3.21047331]
["bitfinex","ETHUSD",1752633492535,5.046,3115.0,3114.7,3.21054507]
["bitfinex","ETHUSD",1752633492736,5.046,3115.0,3114.8,3.21047068]
["bitfinex","ETHUSD",1752633493045,5.046,3115.0,3114.8,3.2104359]
["bitfinex","ETHUSD",1752633494296,0.4743,3114.9,3114.6,0.16]
["bitfinex","ETHUSD",1752633494483,0.4743,3114.8,3114.6,3.37066665]
["bitfinex","ETHUSD",1752633494658,5.042,3114.7,3114.6,3.37066665]
["bitfinex","ETHUSD",1752633495603,5.042,3114.7,3114.6,0.16]
["bitfinex","ETHUSD",1752633495788,5.5163,3114.7,3114.5,3.21072709]
["bitfinex","ETHUSD",1752633496161,5.5163,3114.7,3114.4,0.16]
["bitfinex","ETHUSD",1752633496698,5.5163,3114.7,3114.4,3.37087528]
["bitfinex","ETHUSD",1752633497199,5.038,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1752633497398,5.038,3114.6,3114.5,3.86895324]
["bitfinex","ETHUSD",1752633499093,0.16,3115.0,3114.5,3.86895324]
["bitfinex","ETHUSD",1752633499094,0.16,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1752633499281,5.038,3115.0,3114.8,3.210445]
["bitfinex","ETHUSD",1752633499463,5.038,3115.0,3114.9,0.16]
["bitfinex","ETHUSD",1752633499999,3.68427658,3115.3,3114.9,0.16]
["bitfinex","ETHUSD",1752633500000,0.9718,3115.4,3114.9,0.16]
["bitfinex","ETHUSD",1752633500215,0.8118,3115.9,3115.0,0.46600272]
["bitfinex","ETHUSD",1752633500420,0.8118,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1752633500701,0.8118,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1752633500910,5.04,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1752633501070,0.8118,3116.7,3116.0,0.75482426]
["bitfinex","ETHUSD",1752633501267,5.043,3116.6,3116.0,0.4339]
["bitfinex","ETHUSD",1752633501501,0.8118,3116.7,3116.0,0.4339]
["bitfinex","ETHUSD",1752633501675,5.042,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1752633502481,1.2677,3117.2,3116.9,3.20823953]
["bitfinex","ETHUSD",1752633502803,5.04,3117.1,3116.3,0.4339]
["bitfinex","ETHUSD",1752633503010,5.04,3117.1,3116.8,3.20840245]
["bitfinex","ETHUSD",1752633503180,5.04,3117.1,3116.9,3.20830415]
["bitfinex","ETHUSD",1752633504210,0.4743,3117.0,3116.1,3.0]
["bitfinex","ETHUSD",1752633504417,0.4743,3117.0,3116.6,3.20856272]
["bitfinex","ETHUSD",1752633504706,0.4743,3117.0,3116.7,3.20849373]
["bitfinex","ETHUSD",1752633504910,0.4743,3117.0,3116.8,3.20840983]
["bitfinex","ETHUSD",1752633505411,5.04,3117.1,3116.9,3.20831595]
["bitfinex","ETHUSD",1752633505825,5.04,3117.1,3116.3,3.64277394]
["bitfinex","ETHUSD",1752633505826,5.04,3117.1,3116.3,0.4339]
["bitfinex","ETHUSD",1752633505979,0.4743,3117.0,3116.6,3.20854012]
["bitfinex","ETHUSD",1752633506173,5.04,3117.1,3116.7,3.20851715]
["bitfinex","ETHUSD",1752633506401,0.4743,3116.9,3116.7,3.20851715]
["bitfinex","ETHUSD",1752633506578,0.4743,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1752633506984,0.4743,3116.9,3116.5,3.20863695]
["bitfinex","ETHUSD",1752633507205,0.4743,3116.9,3116.5,0.03208727]
["bitfinex","ETHUSD",1752633507511,0.4743,3116.9,3116.7,3.20845434]
["bitfinex","ETHUSD",1752633507512,5.038,3116.8,3116.7,3.20845434]
["bitfinex","ETHUSD",1752633510191,5.038,3116.8,3116.7,4.33103314]
["bitfinex","ETHUSD",1752633512410,5.038,3116.8,3116.7,4.33110063]
["bitfinex","ETHUSD",1752633512610,5.038,3116.8,3116.7,3.36852183]
["bitfinex","ETHUSD",1752633518721,5.038,3116.8,3116.7,3.83922183]
["bitfinex","ETHUSD",1752633518917,0.8197,3117.6,3116.7,5.43278521]
["bitfinex","ETHUSD",1752633519215,5.028,3117.5,3117.3,3.20789252]
["bitfinex","ETHUSD",1752633519418,0.9797,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752633519419,0.16,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752633519592,0.001,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1752633519593,5.029,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1752633520311,5.029,3117.7,3117.6,3.36759558]
["bitfinex","ETHUSD",1752633522323,5.029,3117.7,3117.6,3.83829558]
["bitfinex","ETHUSD",1752633523220,5.029,3117.7,3117.6,3.36759558]
["bitfinex","ETHUSD",1752633523425,5.029,3117.7,3117.6,4.50212498]
["bitfinex","ETHUSD",1752633526028,0.001,3117.7,3117.6,7.97282498]
["bitfinex","ETHUSD",1752633527419,0.001,3117.7,3117.6,7.50212498]
["bitfinex","ETHUSD",1752633527624,0.001,3117.7,3117.6,3.36759558]
["bitfinex","ETHUSD",1752633527824,0.001,3117.7,3117.6,3.39967153]
["bitfinex","ETHUSD",1752633528327,0.001,3117.7,3117.6,3.87037153]
["bitfinex","ETHUSD",1752633528533,0.001,3117.7,3117.6,6.87037153]
["bitfinex","ETHUSD",1752633528831,0.001,3117.7,3117.6,6.83829558]
["bitfinex","ETHUSD",1752633529017,0.001,3117.7,3117.6,8.31989489]
["bitfinex","ETHUSD",1752633530428,1e-08,3117.7,3117.6,8.31989489]
["bitfinex","ETHUSD",1752633530595,1e-08,3117.7,3117.6,13.08989489]
["bitfinex","ETHUSD",1752633530810,1e-08,3117.7,3117.6,23.53135687]
["bitfinex","ETHUSD",1752633531152,1e-08,3117.7,3117.6,23.69012397]
["bitfinex","ETHUSD",1752633531321,1e-08,3117.7,3117.6,23.53135687]
["bitfinex","ETHUSD",1752633532041,1e-08,3117.7,3117.6,24.08135687]
["bitfinex","ETHUSD",1752633533146,1e-08,3117.7,3117.6,24.24415988]
["bitfinex","ETHUSD",1752633533318,2.547e-05,3117.9,3117.8,5.68338982]
["bitfinex","ETHUSD",1752633533518,2.547e-05,3117.9,3117.8,16.90596309]
["bitfinex","ETHUSD",1752633533719,2.547e-05,3117.9,3117.8,17.53666309]
["bitfinex","ETHUSD",1752633533966,2.547e-05,3117.9,3117.8,10.03466309]
["bitfinex","ETHUSD",1752633534117,2.547e-05,3117.9,3117.8,15.06066309]
["bitfinex","ETHUSD",1752633534318,2.547e-05,3117.9,3117.8,14.79411134]
["bitfinex","ETHUSD",1752633534523,2.547e-05,3117.9,3117.8,20.81315439]
["bitfinex","ETHUSD",1752633534842,2.547e-05,3117.9,3117.8,21.36315439]
["bitfinex","ETHUSD",1752633535042,5.026,3119.6,3118.6,3.20656704]
["bitfinex","ETHUSD",1752633535043,0.8266,3119.6,3118.6,3.20656704]
["bitfinex","ETHUSD",1752633535242,0.8266,3119.6,3119.1,3.36605302]
["bitfinex","ETHUSD",1752633535421,0.8266,3119.6,3119.1,3.39811355]
["bitfinex","ETHUSD",1752633535959,0.8266,3119.6,3119.1,6.39811355]
["bitfinex","ETHUSD",1752633536152,0.001,3120.0,3119.1,6.39811355]
["bitfinex","ETHUSD",1752633536456,1.2489,3119.9,3119.1,11.39105302]
["bitfinex","ETHUSD",1752633536656,0.468,3119.7,3119.1,11.39105302]
["bitfinex","ETHUSD",1752633537855,0.7809,3119.9,3119.1,11.86175302]
["bitfinex","ETHUSD",1752633538176,0.7809,3119.9,3119.1,14.88969018]
["bitfinex","ETHUSD",1752633538464,0.7809,3119.4,3119.1,14.41899018]
["bitfinex","ETHUSD",1752633538630,0.7809,3119.4,3119.1,11.39105302]
["bitfinex","ETHUSD",1752633539276,0.468,3119.6,3119.1,11.39105302]
["bitfinex","ETHUSD",1752633539559,0.7809,3119.8,3119.1,11.13605302]
["bitfinex","ETHUSD",1752633539723,1.2433,3119.8,3119.1,16.59705302]
["bitfinex","ETHUSD",1752633539923,0.7809,3119.8,3119.1,16.59705302]
["bitfinex","ETHUSD",1752633540360,0.7809,3119.8,3119.1,11.57305302]
["bitfinex","ETHUSD",1752633540547,0.7809,3119.8,3119.1,11.13605302]
["bitfinex","ETHUSD",1752633540745,0.4624,3119.5,3119.1,17.91488978]
["bitfinex","ETHUSD",1752633541050,0.4634,3119.2,3119.1,0.16]
["bitfinex","ETHUSD",1752633541248,4.45785024,3119.2,3119.1,0.16]
["bitfinex","ETHUSD",1752633541574,4.45785024,3119.2,3117.8,3.19657327]
["bitfinex","ETHUSD",1752633541575,0.7885,3119.1,3118.7,0.16]
["bitfinex","ETHUSD",1752633541861,0.7885,3119.1,3119.0,3.20615581]
["bitfinex","ETHUSD",1752633542028,1.2509,3119.1,3119.0,3.20615581]
["bitfinex","ETHUSD",1752633542227,0.001,3119.2,3118.7,8.21506464]
["bitfinex","ETHUSD",1752633542467,0.001,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633542762,0.001,3119.2,3119.1,6.20605302]
["bitfinex","ETHUSD",1752633543061,0.001,3119.2,3119.1,6.23811355]
["bitfinex","ETHUSD",1752633543368,0.001,3119.2,3119.1,6.20605302]
["bitfinex","ETHUSD",1752633544029,0.4634,3119.2,3119.1,6.20605302]
["bitfinex","ETHUSD",1752633544261,0.7894,3119.1,3119.0,3.20615581]
["bitfinex","ETHUSD",1752633544471,0.7894,3119.1,3118.8,3.20634723]
["bitfinex","ETHUSD",1752633544472,1.2518,3119.1,3118.9,3.3662378]
["bitfinex","ETHUSD",1752633544669,0.7894,3119.1,3119.0,3.20615581]
["bitfinex","ETHUSD",1752633545253,1.2518,3119.1,3119.0,3.20615581]
["bitfinex","ETHUSD",1752633546163,0.001,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633546352,0.001,3119.2,3119.1,3.8632739]
["bitfinex","ETHUSD",1752633546738,0.001,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633546935,0.4634,3119.2,3119.0,3.36614588]
["bitfinex","ETHUSD",1752633547139,0.4624,3119.1,3119.0,3.20614588]
["bitfinex","ETHUSD",1752633547379,0.4624,3119.1,3118.9,0.16]
["bitfinex","ETHUSD",1752633547586,0.7722,3119.0,3118.7,3.20646084]
["bitfinex","ETHUSD",1752633547736,0.4624,3118.9,3118.7,3.20646423]
["bitfinex","ETHUSD",1752633547941,0.7722,3119.0,3118.7,3.20646423]
["bitfinex","ETHUSD",1752633548236,1.2346,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1752633548462,0.001,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633548463,0.7566,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633549137,1.219,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633549547,0.001,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633550642,0.001,3119.2,3119.1,6.20605302]
["bitfinex","ETHUSD",1752633550840,0.001,3119.2,3119.1,7.98618974]
["bitfinex","ETHUSD",1752633552377,0.001,3119.2,3119.1,6.20605302]
["bitfinex","ETHUSD",1752633552744,0.001,3119.2,3119.0,4.93]
["bitfinex","ETHUSD",1752633553091,0.4624,3119.1,3119.0,8.13615581]
["bitfinex","ETHUSD",1752633553245,0.8227,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633554210,0.001,3119.2,3119.1,3.23811355]
["bitfinex","ETHUSD",1752633554378,0.001,3119.2,3119.1,12.11347996]
["bitfinex","ETHUSD",1752633554581,0.4634,3119.2,3119.1,7.34347996]
["bitfinex","ETHUSD",1752633554796,0.4634,3119.2,3119.1,6.20605302]
["bitfinex","ETHUSD",1752633555162,0.001,3119.2,3119.1,6.20605302]
["bitfinex","ETHUSD",1752633555378,0.001,3119.2,3119.1,6.23811355]
["bitfinex","ETHUSD",1752633555692,0.001,3119.2,3119.1,6.20605302]
["bitfinex","ETHUSD",1752633556508,0.001,3119.2,3119.1,6.23811355]
["bitfinex","ETHUSD",1752633556665,0.001,3119.2,3119.1,7.19854049]
["bitfinex","ETHUSD",1752633556860,0.001,3119.2,3119.1,7.16647996]
["bitfinex","ETHUSD",1752633557257,0.001,3119.2,3119.1,12.62647996]
["bitfinex","ETHUSD",1752633559709,0.001,3119.2,3119.1,12.18947996]
["bitfinex","ETHUSD",1752633561008,0.001,3119.2,3119.1,7.16647996]
["bitfinex","ETHUSD",1752633561210,0.001,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633562069,0.4634,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633563720,0.001,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633567632,0.4634,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633568128,0.4634,3119.2,3119.0,3.36611761]
["bitfinex","ETHUSD",1752633568328,1.2841,3119.1,3119.0,0.16]
["bitfinex","ETHUSD",1752633568710,1.2841,3119.1,3119.0,3.36615581]
["bitfinex","ETHUSD",1752633574141,1.2841,3119.1,3119.0,0.16]
["bitfinex","ETHUSD",1752633574553,1.2841,3119.1,3119.0,3.36615581]
["bitfinex","ETHUSD",1752633578686,0.001,3119.2,3119.0,3.36615581]
["bitfinex","ETHUSD",1752633578687,0.001,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633579205,0.4389,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633580066,0.001,3119.2,3119.1,3.86327356]
["bitfinex","ETHUSD",1752633582410,0.001,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633583731,0.001,3119.2,3119.1,10.97605302]
["bitfinex","ETHUSD",1752633584481,0.001,3119.2,3119.1,11.44245302]
["bitfinex","ETHUSD",1752633587214,0.001,3119.2,3119.1,6.67245302]
["bitfinex","ETHUSD",1752633587416,0.001,3119.2,3119.1,6.70451355]
["bitfinex","ETHUSD",1752633587737,0.001,3119.2,3119.1,8.8493182]
["bitfinex","ETHUSD",1752633587922,0.001,3119.2,3119.1,8.81725767]
["bitfinex","ETHUSD",1752633588810,0.001,3119.2,3119.1,8.35085767]
["bitfinex","ETHUSD",1752633590043,0.001,3119.2,3119.1,8.51085767]
["bitfinex","ETHUSD",1752633590496,0.001,3119.2,3119.1,13.53085767]
["bitfinex","ETHUSD",1752633592004,0.001,3119.2,3119.1,8.51085767]
["bitfinex","ETHUSD",1752633592222,0.4389,3119.2,3119.1,6.36605302]
["bitfinex","ETHUSD",1752633592607,0.4389,3119.2,3119.1,3.36605302]
["bitfinex","ETHUSD",1752633593848,0.001,3119.2,3119.1,3.36605302]
["bitfinex","ETHUSD",1752633595246,0.4389,3119.2,3119.1,3.36605302]
["bitfinex","ETHUSD",1752633595746,0.001,3119.2,3119.1,3.36605302]
["bitfinex","ETHUSD",1752633596045,0.001,3119.2,3119.1,7.02327368]
["bitfinex","ETHUSD",1752633597749,1.2179,3119.2,3119.1,4.02327368]
["bitfinex","ETHUSD",1752633597960,1.2179,3119.2,3118.7,3.2064462]
["bitfinex","ETHUSD",1752633598113,0.4379,3119.1,3118.9,0.16]
["bitfinex","ETHUSD",1752633598993,0.4379,3119.0,3118.9,3.36617237]
["bitfinex","ETHUSD",1752633600226,6.246,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633600425,0.78,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633600616,0.001,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752633601027,0.001,3119.2,3119.1,3.39811355]
["bitfinex","ETHUSD",1752633601225,0.001,3119.2,3119.1,7.05854049]
["bitfinex","ETHUSD",1752633601411,0.001,3119.2,3119.1,7.49357996]
["bitfinex","ETHUSD",1752633601724,0.001,3119.2,3119.1,7.02647996]
["bitfinex","ETHUSD",1752633604273,0.001,3119.2,3119.1,7.49357996]
["bitfinex","ETHUSD",1752633604431,0.001,3119.2,3119.1,12.26357996]
["bitfinex","ETHUSD",1752633605327,3.539e-05,3119.2,3119.1,12.26357996]
["bitfinex","ETHUSD",1752633606930,3.539e-05,3119.2,3119.1,11.79647996]
["bitfinex","ETHUSD",1752633607133,3.539e-05,3119.2,3119.1,16.81447996]
["bitfinex","ETHUSD",1752633608332,3.539e-05,3119.2,3119.1,17.28157996]
["bitfinex","ETHUSD",1752633610074,3.539e-05,3119.2,3119.1,16.81447996]
["bitfinex","ETHUSD",1752633611077,3.539e-05,3119.2,3119.1,16.81347996]
["bitfinex","ETHUSD",1752633612498,0.44803539,3119.2,3119.1,11.79647996]
["bitfinex","ETHUSD",1752633613992,3.539e-05,3119.2,3119.1,7.02647996]
["bitfinex","ETHUSD",1752633614357,3.539e-05,3119.2,3119.1,7.49357996]
["bitfinex","ETHUSD",1752633615055,3.539e-05,3119.2,3119.1,7.02647996]
["bitfinex","ETHUSD",1752633615660,3.539e-05,3119.2,3119.1,7.49357996]
["bitfinex","ETHUSD",1752633616102,0.448,3119.8,3119.1,7.49357996]
["bitfinex","ETHUSD",1752633616307,0.448,3119.8,3119.7,3.36543642]
["bitfinex","ETHUSD",1752633616812,0.7665,3120.0,3119.8,3.20528293]
["bitfinex","ETHUSD",1752633616961,0.7665,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1752633617403,1.2145,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1752633619128,0.7665,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1752633619426,1.2145,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1752633620529,0.001,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1752633620710,0.001,3120.0,3119.9,4.02228738]
["bitfinex","ETHUSD",1752633621081,0.449,3120.0,3119.9,4.02228738]
["bitfinex","ETHUSD",1752633621723,0.001,3120.0,3119.9,4.02228738]
["bitfinex","ETHUSD",1752633623020,0.001,3120.0,3119.9,0.81705645]
["bitfinex","ETHUSD",1752633623021,0.449,3120.0,3119.9,0.81705645]
["bitfinex","ETHUSD",1752633623214,0.449,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1752633624920,1.2038,3120.0,3119.8,0.16]
["bitfinex","ETHUSD",1752633625153,1.2038,3120.0,3117.9,7.698]
["bitfinex","ETHUSD",1752633625154,3.20581393,3119.4,3118.6,3.2085608]
["bitfinex","ETHUSD",1752633625310,6.08568139,3119.3,3118.7,3.36644143]
["bitfinex","ETHUSD",1752633625503,6.08568139,3119.3,3118.8,3.20632746]
["bitfinex","ETHUSD",1752633625504,0.608,3119.2,3118.8,3.20632746]
["bitfinex","ETHUSD",1752633625806,0.608,3119.2,3118.6,0.002]
["bitfinex","ETHUSD",1752633625807,3.95733102,3119.0,3118.6,0.002]
["bitfinex","ETHUSD",1752633626006,0.16,3118.8,3118.6,0.002]
["bitfinex","ETHUSD",1752633626253,0.7511,3118.9,3118.6,0.002]
["bitfinex","ETHUSD",1752633626254,1.1991,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752633626621,1.1991,3118.9,3118.8,3.8478534]
["bitfinex","ETHUSD",1752633627016,1.1991,3118.9,3118.7,0.16]
["bitfinex","ETHUSD",1752633627217,0.448,3118.8,3118.7,0.16]
["bitfinex","ETHUSD",1752633627418,0.16,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752633627646,0.9416,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752633627868,1.3896,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752633630875,6.4036,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752633633344,6.4036,3118.7,3118.6,3.20856704]
["bitfinex","ETHUSD",1752633633577,6.4036,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752633637789,10.25042423,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752633639380,7.04396,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752633643494,10.25042423,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752633644868,7.04396,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752633645860,2.02996,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752633646059,6.4026,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752633646688,10.15906423,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752633648382,16.68180317,3118.7,3118.6,0.002]
["bitfinex","ETHUSD",1752633648585,7.57866704,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1752633648896,38.03896704,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1752633649500,3.20769847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752633649681,4.57990137,3117.4,3116.6,0.23514382]
["bitfinex","ETHUSD",1752633649878,4.58062183,3116.7,3116.6,0.23514382]
["bitfinex","ETHUSD",1752633650079,10.37152533,3116.7,3116.6,0.23514382]
["bitfinex","ETHUSD",1752633650280,13.83182533,3116.7,3116.6,0.23514382]
["bitfinex","ETHUSD",1752633650505,45.1416257,3116.7,3116.6,0.23514382]
["bitfinex","ETHUSD",1752633650691,45.1416257,3116.7,3115.2,3.2100396]
["bitfinex","ETHUSD",1752633650692,3.20945005,3115.8,3115.2,3.2100396]
["bitfinex","ETHUSD",1752633650894,0.8221,3115.9,3115.1,0.01]
["bitfinex","ETHUSD",1752633650895,5.013,3115.7,3115.1,0.01]
["bitfinex","ETHUSD",1752633651211,3.20946134,3115.8,3115.2,3.21005102]
["bitfinex","ETHUSD",1752633651502,1.2824,3115.9,3115.2,3.21003531]
["bitfinex","ETHUSD",1752633651503,5.012,3115.7,3115.2,3.21003531]
["bitfinex","ETHUSD",1752633651903,0.8221,3115.9,3115.1,0.01]
["bitfinex","ETHUSD",1752633652109,5.012,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1752633652310,5.012,3115.8,3115.5,3.20965625]
["bitfinex","ETHUSD",1752633652605,5.012,3115.8,3115.6,3.2096119]
["bitfinex","ETHUSD",1752633652794,5.012,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1752633653003,0.7661,3116.2,3115.6,3.20965464]
["bitfinex","ETHUSD",1752633653185,0.7661,3116.2,3115.4,0.4503]
["bitfinex","ETHUSD",1752633653186,0.4603,3116.4,3116.1,3.20913962]
["bitfinex","ETHUSD",1752633653392,0.4603,3116.4,3115.5,3.66005766]
["bitfinex","ETHUSD",1752633653393,5.4733,3116.3,3116.0,3.20922359]
["bitfinex","ETHUSD",1752633653696,5.4733,3116.3,3115.9,3.20931586]
["bitfinex","ETHUSD",1752633653900,5.013,3116.2,3115.9,3.20931586]
["bitfinex","ETHUSD",1752633654070,5.013,3116.2,3116.0,3.20922241]
["bitfinex","ETHUSD",1752633654270,5.013,3116.2,3115.5,0.4503]
["bitfinex","ETHUSD",1752633654271,0.7661,3116.5,3116.2,3.20896698]
["bitfinex","ETHUSD",1752633654610,5.4733,3116.4,3115.9,3.20928084]
["bitfinex","ETHUSD",1752633654798,3.20920098,3116.1,3115.4,3.20983597]
["bitfinex","ETHUSD",1752633654997,0.8305,3115.9,3115.2,3.21000561]
["bitfinex","ETHUSD",1752633655210,38.6827623,3115.8,3114.9,3.21034413]
["bitfinex","ETHUSD",1752633655509,3.2095768,3115.7,3115.1,3.21015953]
["bitfinex","ETHUSD",1752633655709,0.4603,3115.6,3115.1,3.21015953]
["bitfinex","ETHUSD",1752633655875,5.4733,3115.5,3115.1,3.21015953]
["bitfinex","ETHUSD",1752633656077,5.4733,3115.5,3114.8,0.01]
["bitfinex","ETHUSD",1752633656078,0.4603,3115.4,3114.8,0.01]
["bitfinex","ETHUSD",1752633656322,1.00763,3115.4,3115.0,3.2122539]
["bitfinex","ETHUSD",1752633657097,1.00763,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1752633657301,0.4603,3115.4,3115.0,0.002]
["bitfinex","ETHUSD",1752633657480,0.4603,3115.4,3115.0,3.21224892]
["bitfinex","ETHUSD",1752633657684,0.4603,3115.3,3115.0,0.002]
["bitfinex","ETHUSD",1752633657885,3.21016981,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1752633658126,3.76016981,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1752633658322,5.54105501,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1752633658529,38.54105501,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1752633658834,39.31975501,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1752633659396,44.33375501,3115.1,3115.0,0.002]
["bitfinex","ETHUSD",1752633661290,3.21078824,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633661634,39.91116706,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633661863,5.33126706,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633661995,5.8293,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633663350,40.02418824,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633663657,6.2644,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633664027,6.2634,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633664228,5.014,3114.5,3114.4,3.21289134]
["bitfinex","ETHUSD",1752633664479,5.014,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633664672,5.014,3114.5,3114.4,3.21288946]
["bitfinex","ETHUSD",1752633664981,1.2077,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1752633665127,5.015,3114.7,3114.5,3.21077928]
["bitfinex","ETHUSD",1752633665327,0.16,3114.6,3114.4,3.21287749]
["bitfinex","ETHUSD",1752633665540,0.7736,3115.2,3114.6,3.21058262]
["bitfinex","ETHUSD",1752633665774,0.16,3114.8,3114.6,3.21060859]
["bitfinex","ETHUSD",1752633665932,5.015,3114.7,3114.6,3.21060859]
["bitfinex","ETHUSD",1752633666129,0.16,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1752633666377,5.175,3114.8,3114.5,3.21075278]
["bitfinex","ETHUSD",1752633666573,5.175,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1752633666744,5.175,3114.8,3114.4,3.21288727]
["bitfinex","ETHUSD",1752633667749,5.175,3114.8,3114.6,3.21068202]
["bitfinex","ETHUSD",1752633668171,0.16,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1752633668373,5.015,3114.8,3114.7,3.21058207]
["bitfinex","ETHUSD",1752633668572,5.015,3114.8,3114.5,0.16]
["bitfinex","ETHUSD",1752633668994,5.175,3114.8,3114.4,3.21282933]
["bitfinex","ETHUSD",1752633669154,0.16,3114.8,3114.5,3.21073387]
["bitfinex","ETHUSD",1752633669354,5.015,3114.7,3114.6,3.21067016]
["bitfinex","ETHUSD",1752633669597,5.015,3114.7,3114.5,0.4583]
["bitfinex","ETHUSD",1752633669762,5.015,3114.6,3114.5,3.6690623]
["bitfinex","ETHUSD",1752633669986,5.015,3114.6,3114.5,3.8290623]
["bitfinex","ETHUSD",1752633670172,3.64380973,3115.6,3114.6,3.21068516]
["bitfinex","ETHUSD",1752633670402,5.015,3115.5,3115.0,3.21021304]
["bitfinex","ETHUSD",1752633670699,5.4491,3115.5,3115.0,3.21021304]
["bitfinex","ETHUSD",1752633671588,5.015,3115.4,3115.2,3.21006676]
["bitfinex","ETHUSD",1752633671754,0.7576,3115.8,3115.2,0.4583]
["bitfinex","ETHUSD",1752633672087,8.1391,3116.0,3115.3,3.20991706]
["bitfinex","ETHUSD",1752633672088,5.015,3115.7,3115.3,3.20991706]
["bitfinex","ETHUSD",1752633672389,5.015,3115.6,3115.3,3.20991706]
["bitfinex","ETHUSD",1752633672687,5.015,3115.5,3115.2,0.4583]
["bitfinex","ETHUSD",1752633672887,5.015,3115.5,3115.1,0.012]
["bitfinex","ETHUSD",1752633673071,5.015,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1752633673278,0.4341,3115.9,3115.4,3.20985217]
["bitfinex","ETHUSD",1752633673587,7.705,3116.0,3115.5,3.20966284]
["bitfinex","ETHUSD",1752633673786,5.014,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1752633674217,7.705,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1752633674380,12.719,3116.0,3115.8,3.20940274]
["bitfinex","ETHUSD",1752633674899,12.719,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1752633675276,5.014,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1752633676007,5.014,3116.0,3115.8,3.20937093]
["bitfinex","ETHUSD",1752633676176,5.014,3116.0,3115.8,3.20942884]
["bitfinex","ETHUSD",1752633676500,5.014,3115.9,3115.8,3.66772884]
["bitfinex","ETHUSD",1752633677394,4.02857548,3116.5,3115.9,3.20934561]
["bitfinex","ETHUSD",1752633677615,5.013,3116.4,3115.8,3.66771718]
["bitfinex","ETHUSD",1752633678281,5.013,3116.3,3115.8,3.66771718]
["bitfinex","ETHUSD",1752633678500,0.001,3115.9,3115.8,3.66771718]
["bitfinex","ETHUSD",1752633678680,5.014,3115.9,3115.8,3.66771718]
["bitfinex","ETHUSD",1752633678881,0.001,3115.9,3115.8,3.66771718]
["bitfinex","ETHUSD",1752633679202,5.014,3115.9,3115.8,3.66771718]
["bitfinex","ETHUSD",1752633679406,5.014,3115.9,3115.7,0.012]
["bitfinex","ETHUSD",1752633679602,5.014,3115.9,3115.6,3.20962448]
["bitfinex","ETHUSD",1752633679603,5.9495,3115.9,3115.3,0.012]
["bitfinex","ETHUSD",1752633679781,3.64361122,3115.8,3115.3,0.012]
["bitfinex","ETHUSD",1752633680112,3.64356915,3115.8,3115.3,0.012]
["bitfinex","ETHUSD",1752633680405,3.80356915,3115.8,3115.3,0.172]
["bitfinex","ETHUSD",1752633680603,0.5941,3115.8,3115.3,0.172]
["bitfinex","ETHUSD",1752633680802,3.2098212,3115.5,3115.3,0.16]
["bitfinex","ETHUSD",1752633680994,5.013,3115.4,3115.3,0.16]
["bitfinex","ETHUSD",1752633683103,9.47306069,3115.4,3114.6,0.012]
["bitfinex","ETHUSD",1752633683300,6.2632,3115.4,3114.6,3.22261227]
["bitfinex","ETHUSD",1752633683511,0.8161,3115.7,3114.7,0.49040582]
["bitfinex","ETHUSD",1752633683698,5.012,3115.6,3115.1,3.21007944]
["bitfinex","ETHUSD",1752633683898,5.012,3115.5,3115.2,0.4583]
["bitfinex","ETHUSD",1752633684098,5.012,3115.4,3115.3,0.4583]
["bitfinex","ETHUSD",1752633684527,5.012,3115.4,3115.3,3.66826372]
["bitfinex","ETHUSD",1752633684896,5.012,3115.4,3115.3,3.68026372]
["bitfinex","ETHUSD",1752633685293,5.012,3115.4,3115.3,3.22196372]
["bitfinex","ETHUSD",1752633686824,0.001,3115.9,3115.4,0.012]
["bitfinex","ETHUSD",1752633687032,5.012,3115.8,3115.5,0.4583]
["bitfinex","ETHUSD",1752633687202,5.012,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1752633688608,0.001,3115.9,3115.7,3.20955162]
["bitfinex","ETHUSD",1752633688809,0.001,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1752633689097,5.012,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1752633689928,5.012,3115.9,3115.7,3.20948896]
["bitfinex","ETHUSD",1752633690129,5.012,3115.9,3115.7,3.20946887]
["bitfinex","ETHUSD",1752633690346,5.012,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1752633691449,5.4631,3115.9,3115.4,4.782]
["bitfinex","ETHUSD",1752633691742,0.4511,3115.8,3115.4,7.97978878]
["bitfinex","ETHUSD",1752633691901,0.4511,3115.7,3115.4,7.97978878]
["bitfinex","ETHUSD",1752633692100,0.4511,3115.7,3115.1,0.012]
["bitfinex","ETHUSD",1752633692101,5.011,3115.6,3115.1,0.012]
["bitfinex","ETHUSD",1752633692311,5.011,3115.6,3115.2,3.21006676]
["bitfinex","ETHUSD",1752633692511,1.2265,3115.5,3115.1,3.21011431]
["bitfinex","ETHUSD",1752633692716,1.2265,3115.5,3115.0,6.21023356]
["bitfinex","ETHUSD",1752633692901,0.4511,3115.4,3114.9,3.2103171]
["bitfinex","ETHUSD",1752633693131,5.011,3115.3,3115.0,0.16]
["bitfinex","ETHUSD",1752633693333,0.4511,3115.2,3115.0,0.16]
["bitfinex","ETHUSD",1752633693519,5.011,3115.3,3114.7,4.77]
["bitfinex","ETHUSD",1752633693520,0.4511,3115.1,3114.7,3.21050196]
["bitfinex","ETHUSD",1752633693695,5.01,3115.0,3114.8,0.16]
["bitfinex","ETHUSD",1752633693902,1.2207,3114.9,3114.4,0.002]
["bitfinex","ETHUSD",1752633694218,1.3807,3114.9,3114.5,3.21071798]
["bitfinex","ETHUSD",1752633694438,0.4511,3114.8,3114.4,3.37284559]
["bitfinex","ETHUSD",1752633694620,5.01,3114.7,3114.5,3.21078704]
["bitfinex","ETHUSD",1752633695238,5.01,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1752633695831,5.4611,3114.7,3114.4,0.162]
["bitfinex","ETHUSD",1752633696008,0.4511,3114.6,3114.4,3.37288534]
["bitfinex","ETHUSD",1752633696205,0.4511,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1752633696941,0.4511,3114.6,3114.4,0.162]
["bitfinex","ETHUSD",1752633697341,0.4511,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633698222,5.6211,3114.7,3114.4,0.002]
["bitfinex","ETHUSD",1752633698562,0.4511,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633698758,0.6111,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633700656,4.57228824,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633701525,35.12228824,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633703516,40.13228824,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633703747,45.57862322,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633705235,40.56862322,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633705564,45.57962322,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633706535,40.56862322,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633706737,45.57962322,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752633707873,4.57079444,3114.3,3114.2,0.002]
["bitfinex","ETHUSD",1752633708170,4.57131005,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1752633708482,42.58231005,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1752633708775,43.03341005,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1752633709073,45.47974503,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1752633711140,39.91874503,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1752633711336,38.71823498,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1752633711546,42.47974503,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1752633711740,45.47974503,3113.8,3113.7,0.002]
["bitfinex","ETHUSD",1752633714192,45.47974503,3113.8,3113.2,0.002]
["bitfinex","ETHUSD",1752633714387,7.58522582,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1752633714587,3.21317065,3112.2,3111.9,0.012]
["bitfinex","ETHUSD",1752633714885,5.011,3112.1,3111.7,0.012]
["bitfinex","ETHUSD",1752633715067,0.16,3111.9,3111.7,3.22559057]
["bitfinex","ETHUSD",1752633715272,5.011,3111.8,3111.7,0.012]
["bitfinex","ETHUSD",1752633715669,5.011,3111.8,3111.7,3.22567741]
["bitfinex","ETHUSD",1752633715852,5.011,3111.8,3111.7,3.67807741]
["bitfinex","ETHUSD",1752633716187,0.16,3111.9,3111.8,3.21357413]
["bitfinex","ETHUSD",1752633716349,5.171,3111.9,3111.7,0.012]
["bitfinex","ETHUSD",1752633716549,5.171,3111.9,3111.7,3.22561663]
["bitfinex","ETHUSD",1752633716785,5.171,3111.9,3111.5,0.16]
["bitfinex","ETHUSD",1752633716979,5.171,3111.9,3111.6,3.21372047]
["bitfinex","ETHUSD",1752633717387,5.171,3111.9,3111.7,3.21365639]
["bitfinex","ETHUSD",1752633717792,5.171,3111.9,3111.6,3.2137375]
["bitfinex","ETHUSD",1752633718096,0.16,3111.7,3111.5,3.21385849]
["bitfinex","ETHUSD",1752633718244,5.011,3111.6,3111.4,3.22594773]
["bitfinex","ETHUSD",1752633718448,5.011,3111.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1752633718701,0.8232,3112.6,3111.5,3.66628397]
["bitfinex","ETHUSD",1752633718852,0.16,3112.3,3111.9,0.012]
["bitfinex","ETHUSD",1752633719065,0.16,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1752633719378,5.172,3112.3,3112.1,3.21323482]
["bitfinex","ETHUSD",1752633719576,5.172,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1752633720116,5.6892,3112.3,3111.7,3.21365058]
["bitfinex","ETHUSD",1752633720405,0.7725,3112.8,3111.8,3.67617323]
["bitfinex","ETHUSD",1752633720605,0.16,3112.4,3112.3,3.21298315]
["bitfinex","ETHUSD",1752633720905,5.011,3112.4,3112.3,3.22498315]
["bitfinex","ETHUSD",1752633721463,0.16,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1752633721670,8.38381465,3112.6,3112.1,0.16]
["bitfinex","ETHUSD",1752633721871,30.9844,3112.5,3111.8,0.012]
["bitfinex","ETHUSD",1752633722085,0.16,3112.2,3111.8,0.012]
["bitfinex","ETHUSD",1752633722410,5.011,3112.1,3111.8,0.012]
["bitfinex","ETHUSD",1752633722566,5.011,3112.1,3111.8,0.4627]
["bitfinex","ETHUSD",1752633722762,0.16,3112.2,3111.9,3.66413043]
["bitfinex","ETHUSD",1752633722987,5.011,3112.0,3111.9,3.66413043]
["bitfinex","ETHUSD",1752633723161,0.16,3112.2,3111.9,0.4507]
["bitfinex","ETHUSD",1752633723364,5.011,3112.1,3111.9,0.16]
["bitfinex","ETHUSD",1752633723611,5.011,3112.0,3111.9,0.16]
["bitfinex","ETHUSD",1752633723967,5.011,3112.0,3111.9,3.37347086]
["bitfinex","ETHUSD",1752633724280,5.011,3112.0,3111.9,4.5291528]
["bitfinex","ETHUSD",1752633724815,0.16,3112.5,3112.2,3.2130893]
["bitfinex","ETHUSD",1752633724958,0.16,3112.5,3112.3,0.4507]
["bitfinex","ETHUSD",1752633724959,5.011,3112.4,3112.3,0.4507]
["bitfinex","ETHUSD",1752633725163,5.011,3112.4,3112.2,3.21310592]
["bitfinex","ETHUSD",1752633725411,5.011,3112.3,3112.2,3.67580592]
["bitfinex","ETHUSD",1752633725611,5.011,3112.3,3112.2,0.4627]
["bitfinex","ETHUSD",1752633725764,5.011,3112.3,3112.2,0.012]
["bitfinex","ETHUSD",1752633727187,5.011,3112.3,3111.9,0.172]
["bitfinex","ETHUSD",1752633727587,3.2131611,3112.2,3111.8,0.002]
["bitfinex","ETHUSD",1752633727813,0.16,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1752633728029,5.011,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1752633728699,0.16,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1752633728900,5.011,3112.0,3111.9,0.4507]
["bitfinex","ETHUSD",1752633729306,5.011,3112.0,3111.8,0.162]
["bitfinex","ETHUSD",1752633730258,3.21347086,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752633731215,9.48121611,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1752633731399,5.83341719,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1752633731727,0.16,3112.1,3111.8,0.002]
["bitfinex","ETHUSD",1752633731886,0.16,3112.1,3111.8,3.66622091]
["bitfinex","ETHUSD",1752633732224,3.21303525,3112.4,3111.9,0.4627]
["bitfinex","ETHUSD",1752633732225,5.011,3112.0,3111.9,0.4627]
["bitfinex","ETHUSD",1752633732420,5.011,3112.0,3111.9,0.012]
["bitfinex","ETHUSD",1752633732635,5.011,3112.0,3111.9,3.22547086]
["bitfinex","ETHUSD",1752633732832,5.011,3112.0,3111.9,0.012]
["bitfinex","ETHUSD",1752633733626,0.16,3112.3,3111.9,0.012]
["bitfinex","ETHUSD",1752633733627,0.16,3112.3,3111.9,3.22547086]
["bitfinex","ETHUSD",1752633733828,0.16,3112.3,3111.9,0.012]
["bitfinex","ETHUSD",1752633734127,0.16,3112.3,3111.8,0.002]
["bitfinex","ETHUSD",1752633734128,0.16,3112.0,3111.8,0.002]
["bitfinex","ETHUSD",1752633734293,5.011,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752633735033,9.48267086,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752633737340,9.48267086,3111.9,3110.9,0.002]
["bitfinex","ETHUSD",1752633737341,0.7865,3111.8,3110.9,0.002]
["bitfinex","ETHUSD",1752633737538,0.55,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1752633737885,3.21409057,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1752633738080,8.2240321,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1752633738282,3.21440051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633738488,5.01,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633738645,8.65880051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633738986,9.29787051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633739143,10.61367051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633740077,40.61367051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633740661,40.61367051,3111.0,3109.7,0.4507]
["bitfinex","ETHUSD",1752633740662,3.21503844,3110.4,3109.7,3.21567308]
["bitfinex","ETHUSD",1752633740855,5.011,3110.3,3109.4,0.4507]
["bitfinex","ETHUSD",1752633741054,5.011,3110.3,3109.3,0.014]
["bitfinex","ETHUSD",1752633741055,0.7575,3110.8,3110.1,0.014]
["bitfinex","ETHUSD",1752633741271,0.7575,3111.6,3110.7,3.21468008]
["bitfinex","ETHUSD",1752633741460,5.4454,3111.5,3111.0,3.21437368]
["bitfinex","ETHUSD",1752633741661,5.4454,3111.5,3110.5,3.67961721]
["bitfinex","ETHUSD",1752633741662,5.4454,3111.5,3111.1,3.21429193]
["bitfinex","ETHUSD",1752633741896,5.011,3111.5,3110.8,0.014]
["bitfinex","ETHUSD",1752633742069,1.1919,3111.9,3110.8,0.014]
["bitfinex","ETHUSD",1752633742070,4.40539734,3111.9,3111.2,3.21409853]
["bitfinex","ETHUSD",1752633742243,38.66514949,3111.8,3111.2,3.21409853]
["bitfinex","ETHUSD",1752633742449,5.45153973,3111.8,3111.6,3.2137104]
["bitfinex","ETHUSD",1752633742648,5.011,3111.7,3111.0,0.4507]
["bitfinex","ETHUSD",1752633742890,0.7765,3112.2,3111.8,3.21347354]
["bitfinex","ETHUSD",1752633743047,5.011,3112.1,3112.0,3.2133676]
["bitfinex","ETHUSD",1752633743248,1.2109,3112.5,3111.5,3.21388397]
["bitfinex","ETHUSD",1752633743484,5.011,3112.4,3112.1,3.21319002]
["bitfinex","ETHUSD",1752633743886,5.011,3112.4,3111.2,0.014]
["bitfinex","ETHUSD",1752633743887,0.7765,3112.5,3111.7,0.03213677]
["bitfinex","ETHUSD",1752633744127,5.011,3112.4,3111.9,0.014]
["bitfinex","ETHUSD",1752633744313,5.011,3112.4,3111.5,0.014]
["bitfinex","ETHUSD",1752633744588,0.8301,3112.2,3111.5,3.21385276]
["bitfinex","ETHUSD",1752633744785,38.658728,3112.1,3111.4,3.21396686]
["bitfinex","ETHUSD",1752633745089,38.658728,3112.1,3111.2,3.22810973]
["bitfinex","ETHUSD",1752633745090,5.4454,3112.1,3111.5,3.21381777]
["bitfinex","ETHUSD",1752633745398,8.65869592,3112.1,3111.5,3.21381777]
["bitfinex","ETHUSD",1752633745582,4.16226473,3112.0,3111.3,3.21402767]
["bitfinex","ETHUSD",1752633745784,4.16228586,3112.0,3111.3,3.21401504]
["bitfinex","ETHUSD",1752633745982,0.94887959,3112.0,3111.4,3.2139464]
["bitfinex","ETHUSD",1752633746184,0.94887959,3112.0,3111.5,3.21387456]
["bitfinex","ETHUSD",1752633746384,0.001,3111.8,3111.2,3.22812988]
["bitfinex","ETHUSD",1752633746555,35.011,3111.7,3111.3,3.21408805]
["bitfinex","ETHUSD",1752633746754,5.011,3111.7,3111.3,3.21408805]
["bitfinex","ETHUSD",1752633747061,5.011,3111.7,3111.2,3.22816844]
["bitfinex","ETHUSD",1752633747245,5.171,3111.7,3111.2,3.21416844]
["bitfinex","ETHUSD",1752633747450,5.6054,3111.7,3111.3,3.21408142]
["bitfinex","ETHUSD",1752633747877,5.6054,3111.7,3111.4,3.21397656]
["bitfinex","ETHUSD",1752633748269,5.171,3111.7,3111.1,0.16]
["bitfinex","ETHUSD",1752633748676,5.011,3111.7,3111.6,3.21378069]
["bitfinex","ETHUSD",1752633748863,0.001,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1752633749073,5.012,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1752633749483,5.012,3111.8,3111.5,3.21378124]
["bitfinex","ETHUSD",1752633749959,5.9858,3111.8,3111.3,0.16]
["bitfinex","ETHUSD",1752633750203,0.16,3111.7,3111.2,3.21413549]
["bitfinex","ETHUSD",1752633750416,0.16,3111.7,3111.3,3.21408115]
["bitfinex","ETHUSD",1752633750600,0.16,3111.7,3111.5,3.21388229]
["bitfinex","ETHUSD",1752633750761,0.16,3111.7,3111.1,3.40637685]
["bitfinex","ETHUSD",1752633751106,0.16,3111.7,3111.3,3.21402802]
["bitfinex","ETHUSD",1752633751473,0.16,3111.7,3111.4,3.21396696]
["bitfinex","ETHUSD",1752633751661,0.16,3111.7,3111.3,3.21402054]
["bitfinex","ETHUSD",1752633751861,0.4566,3111.6,3111.2,3.21416335]
["bitfinex","ETHUSD",1752633752089,5.011,3111.5,3111.2,3.21416068]
["bitfinex","ETHUSD",1752633752598,5.4676,3111.5,3111.2,3.21418425]
["bitfinex","ETHUSD",1752633752761,5.011,3111.5,3111.2,3.21418425]
["bitfinex","ETHUSD",1752633752965,5.4676,3111.5,3111.1,0.16]
["bitfinex","ETHUSD",1752633753165,0.16,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1752633753401,5.011,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1752633753555,5.011,3111.1,3110.9,3.21641676]
["bitfinex","ETHUSD",1752633753758,5.011,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1752633754300,5.011,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1752633754796,5.011,3111.1,3110.9,3.21648675]
["bitfinex","ETHUSD",1752633755271,5.011,3111.1,3110.9,0.002]
["bitfinex","ETHUSD",1752633756603,5.011,3111.1,3110.9,3.2165036]
["bitfinex","ETHUSD",1752633757634,5.011,3111.1,3111.0,3.21440051]
["bitfinex","ETHUSD",1752633757994,0.00368475,3111.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1752633758196,5.01468475,3111.3,3111.2,3.21419388]
["bitfinex","ETHUSD",1752633759195,5.01468475,3111.3,3111.2,3.68169388]
["bitfinex","ETHUSD",1752633759910,0.00368475,3111.3,3111.2,4.54729296]
["bitfinex","ETHUSD",1752633760097,0.00368475,3111.3,3111.2,9.33129296]
["bitfinex","ETHUSD",1752633760304,0.00368475,3111.3,3111.2,17.34229296]
["bitfinex","ETHUSD",1752633760930,1e-08,3111.3,3111.2,17.34229296]
["bitfinex","ETHUSD",1752633763314,1e-08,3111.3,3111.2,17.89229296]
["bitfinex","ETHUSD",1752633763522,0.001,3111.8,3111.7,6.22767741]
["bitfinex","ETHUSD",1752633763734,0.001,3111.8,3111.7,16.9849602]
["bitfinex","ETHUSD",1752633763914,0.001,3111.8,3111.7,17.11282343]
["bitfinex","ETHUSD",1752633764235,0.001,3111.8,3111.7,17.58032343]
["bitfinex","ETHUSD",1752633764999,0.7646,3113.0,3112.9,3.21243856]
["bitfinex","ETHUSD",1752633765302,0.7646,3113.3,3113.0,3.21233536]
["bitfinex","ETHUSD",1752633765637,3.76245887,3112.9,3111.8,0.014]
["bitfinex","ETHUSD",1752633765933,0.4566,3112.8,3112.3,3.2129608]
["bitfinex","ETHUSD",1752633766247,0.4566,3112.7,3112.4,3.21294447]
["bitfinex","ETHUSD",1752633766403,0.4566,3112.6,3112.4,3.21294447]
["bitfinex","ETHUSD",1752633766610,0.4566,3112.6,3112.3,3.21301975]
["bitfinex","ETHUSD",1752633766809,0.4566,3112.6,3112.4,3.21293272]
["bitfinex","ETHUSD",1752633767120,5.01,3112.9,3112.6,3.21267295]
["bitfinex","ETHUSD",1752633767318,5.01,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1752633768931,0.001,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752633771538,0.001,3113.1,3112.9,3.21237549]
["bitfinex","ETHUSD",1752633772245,0.001,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752633776438,0.001,3113.1,3113.0,3.37233536]
["bitfinex","ETHUSD",1752633777873,0.001,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752633781083,0.001,3113.1,3113.0,4.37214127]
["bitfinex","ETHUSD",1752633781285,0.001,3113.1,3113.0,4.50001792]
["bitfinex","ETHUSD",1752633781497,0.001,3113.1,3113.0,4.02941792]
["bitfinex","ETHUSD",1752633781650,0.001,3113.1,3113.0,9.02241792]
["bitfinex","ETHUSD",1752633782159,0.001,3113.1,3113.0,9.49301792]
["bitfinex","ETHUSD",1752633782765,0.001,3113.1,3113.0,12.49301792]
["bitfinex","ETHUSD",1752633783184,0.001,3113.1,3113.0,17.27701792]
["bitfinex","ETHUSD",1752633784492,1e-08,3113.1,3113.0,12.50701792]
["bitfinex","ETHUSD",1752633785096,1e-08,3113.1,3113.0,7.50001792]
["bitfinex","ETHUSD",1752633785381,1e-08,3113.1,3113.0,12.50601792]
["bitfinex","ETHUSD",1752633786325,1e-08,3113.1,3113.0,13.05601792]
["bitfinex","ETHUSD",1752633787118,1e-08,3113.1,3113.0,7.50001792]
["bitfinex","ETHUSD",1752633787282,1e-08,3113.1,3113.0,12.50601792]
["bitfinex","ETHUSD",1752633787481,1e-08,3113.1,3113.0,12.34601792]
["bitfinex","ETHUSD",1752633787681,1e-08,3113.1,3113.0,12.89601792]
["bitfinex","ETHUSD",1752633787884,0.001,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1752633788510,0.001,3114.4,3114.3,3.85641487]
["bitfinex","ETHUSD",1752633788714,0.001,3114.4,3114.3,3.88852481]
["bitfinex","ETHUSD",1752633788940,0.001,3114.4,3114.3,6.85641487]
["bitfinex","ETHUSD",1752633789144,0.001,3114.4,3114.3,7.32701487]
["bitfinex","ETHUSD",1752633789451,0.001,3114.4,3114.3,6.85641487]
["bitfinex","ETHUSD",1752633789653,0.4439,3114.7,3114.3,8.65142043]
["bitfinex","ETHUSD",1752633789858,0.4439,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1752633790015,0.7261,3115.1,3114.5,3.21075198]
["bitfinex","ETHUSD",1752633790214,3.93630472,3115.1,3114.5,3.21075198]
["bitfinex","ETHUSD",1752633790749,0.7261,3115.1,3114.4,5.006]
["bitfinex","ETHUSD",1752633790957,1.17,3115.1,3114.9,3.21036624]
["bitfinex","ETHUSD",1752633791253,1.17,3115.1,3114.5,0.52438056]
["bitfinex","ETHUSD",1752633791254,0.7261,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1752633791552,0.4439,3115.3,3115.0,3.21027287]
["bitfinex","ETHUSD",1752633791553,0.4439,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1752633791918,0.001,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1752633792143,0.4449,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1752633792416,0.4449,3115.5,3114.8,5.005]
["bitfinex","ETHUSD",1752633792620,0.4449,3115.5,3115.2,3.21002728]
["bitfinex","ETHUSD",1752633792621,1.2559,3115.5,3115.2,3.21002728]
["bitfinex","ETHUSD",1752633793165,0.4439,3115.4,3115.3,3.2099562]
["bitfinex","ETHUSD",1752633793343,0.4439,3115.4,3115.2,3.21000167]
["bitfinex","ETHUSD",1752633793528,0.4439,3115.4,3115.1,3.21013828]
["bitfinex","ETHUSD",1752633793728,0.4439,3115.3,3115.1,3.21013828]
["bitfinex","ETHUSD",1752633793941,0.4439,3115.3,3114.9,1.29855312]
["bitfinex","ETHUSD",1752633794140,0.4439,3115.3,3115.0,3.2101713]
["bitfinex","ETHUSD",1752633794341,0.4439,3115.3,3115.1,3.21016681]
["bitfinex","ETHUSD",1752633794865,0.4439,3115.2,3115.0,3.21023963]
["bitfinex","ETHUSD",1752633795073,0.812,3115.5,3115.1,3.21016155]
["bitfinex","ETHUSD",1752633795246,0.812,3115.5,3115.2,3.21006509]
["bitfinex","ETHUSD",1752633795561,0.4439,3115.4,3115.0,3.21027287]
["bitfinex","ETHUSD",1752633795925,0.4439,3115.3,3115.0,3.21027287]
["bitfinex","ETHUSD",1752633796131,0.812,3115.5,3115.0,3.21017083]
["bitfinex","ETHUSD",1752633796326,0.4439,3115.2,3115.0,3.21020084]
["bitfinex","ETHUSD",1752633796671,0.812,3115.5,3114.7,4.77]
["bitfinex","ETHUSD",1752633796672,0.4439,3115.1,3114.7,4.77]
["bitfinex","ETHUSD",1752633796991,0.4439,3115.0,3114.9,3.21037147]
["bitfinex","ETHUSD",1752633797834,0.4439,3115.2,3115.0,3.21020473]
["bitfinex","ETHUSD",1752633798025,0.16,3115.4,3114.8,0.16]
["bitfinex","ETHUSD",1752633798233,0.16,3115.4,3115.1,3.21015325]
["bitfinex","ETHUSD",1752633798433,0.16,3115.4,3114.9,0.062]
["bitfinex","ETHUSD",1752633798641,0.16,3115.4,3115.2,3.21005803]
["bitfinex","ETHUSD",1752633798842,0.4439,3115.3,3115.2,3.21005803]
["bitfinex","ETHUSD",1752633799042,0.4439,3115.3,3114.9,3.21034808]
["bitfinex","ETHUSD",1752633799232,0.4439,3115.2,3114.8,0.16]
["bitfinex","ETHUSD",1752633799459,5.163,3115.4,3114.8,0.16]
["bitfinex","ETHUSD",1752633799460,0.4439,3115.1,3114.8,0.16]
["bitfinex","ETHUSD",1752633799656,0.4439,3115.0,3114.9,3.21036553]
["bitfinex","ETHUSD",1752633800073,0.4439,3115.0,3114.6,4.77]
["bitfinex","ETHUSD",1752633800074,1.2342,3115.0,3114.6,4.77]
["bitfinex","ETHUSD",1752633800241,0.6039,3114.9,3114.1,3.2111204]
["bitfinex","ETHUSD",1752633800446,0.16,3114.6,3114.2,3.21108736]
["bitfinex","ETHUSD",1752633800842,0.4439,3114.5,3114.2,3.21108736]
["bitfinex","ETHUSD",1752633801051,0.4439,3114.4,3114.1,3.211164]
["bitfinex","ETHUSD",1752633801262,0.16,3114.6,3114.0,0.16]
["bitfinex","ETHUSD",1752633801263,0.4439,3114.3,3114.0,0.16]
["bitfinex","ETHUSD",1752633801442,0.4439,3114.3,3114.0,3.37130075]
["bitfinex","ETHUSD",1752633801913,0.4439,3114.3,3114.1,3.21118931]
["bitfinex","ETHUSD",1752633802176,0.4439,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1752633802485,0.16,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1752633802649,0.7588,3114.7,3114.5,3.21078824]
["bitfinex","ETHUSD",1752633802978,1.2027,3114.7,3114.5,3.21078824]
["bitfinex","ETHUSD",1752633803169,0.4439,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1752633803364,0.7588,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1752633803670,0.7588,3114.7,3114.5,3.21076707]
["bitfinex","ETHUSD",1752633803671,1.2027,3114.7,3114.5,3.21076707]
["bitfinex","ETHUSD",1752633803871,0.4439,3114.6,3114.2,0.16]
["bitfinex","ETHUSD",1752633804048,0.4439,3114.6,3114.1,3.21112059]
["bitfinex","ETHUSD",1752633804377,0.16,3114.5,3114.1,3.21112059]
["bitfinex","ETHUSD",1752633804871,0.4439,3114.4,3114.1,3.21111267]
["bitfinex","ETHUSD",1752633805038,0.4439,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1752633805237,1.83927,3114.7,3114.4,3.21089134]
["bitfinex","ETHUSD",1752633805479,1.55537,3114.7,3114.4,3.21089134]
["bitfinex","ETHUSD",1752633805677,0.9188,3114.7,3114.5,3.21078824]
["bitfinex","ETHUSD",1752633805980,0.4439,3114.6,3114.1,0.16]
["bitfinex","ETHUSD",1752633806139,0.9188,3114.7,3114.2,3.21107811]
["bitfinex","ETHUSD",1752633806344,0.4439,3114.5,3114.2,3.21107811]
["bitfinex","ETHUSD",1752633806572,0.4439,3114.4,3114.1,3.37113567]
["bitfinex","ETHUSD",1752633806780,0.9188,3114.7,3114.1,3.37113567]
["bitfinex","ETHUSD",1752633806781,3.96942395,3114.7,3114.1,3.21113567]
["bitfinex","ETHUSD",1752633806943,1.3627,3114.7,3114.4,3.2108198]
["bitfinex","ETHUSD",1752633807142,0.4439,3114.6,3114.4,3.2108198]
["bitfinex","ETHUSD",1752633807359,0.9188,3114.7,3114.4,3.2108198]
["bitfinex","ETHUSD",1752633807561,0.4439,3114.6,3114.4,3.2108198]
["bitfinex","ETHUSD",1752633807880,0.4439,3114.5,3114.3,3.21095468]
["bitfinex","ETHUSD",1752633808581,0.4439,3114.5,3114.2,0.16]
["bitfinex","ETHUSD",1752633808582,0.4439,3114.5,3114.4,3.21089134]
["bitfinex","ETHUSD",1752633811096,0.9188,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1752633811446,1.3622,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1752633811646,1.3622,3114.7,3114.4,3.21089134]
["bitfinex","ETHUSD",1752633811647,1.3622,3114.7,3114.2,0.16]
["bitfinex","ETHUSD",1752633811885,0.8103,3114.5,3114.0,4.77]
["bitfinex","ETHUSD",1752633812069,3.21099444,3114.3,3113.8,0.16]
["bitfinex","ETHUSD",1752633812274,0.16,3114.0,3113.6,3.21165708]
["bitfinex","ETHUSD",1752633812474,5.003,3113.9,3113.6,3.21165708]
["bitfinex","ETHUSD",1752633812676,5.003,3113.9,3113.3,0.4689]
["bitfinex","ETHUSD",1752633812859,5.003,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1752633813231,5.003,3113.9,3113.7,0.16]
["bitfinex","ETHUSD",1752633813350,5.003,3113.9,3113.2,4.772]
["bitfinex","ETHUSD",1752633813351,5.163,3113.9,3113.4,3.3718641]
["bitfinex","ETHUSD",1752633813551,1.2476,3113.8,3113.5,3.21179281]
["bitfinex","ETHUSD",1752633813752,0.8042,3113.8,3113.5,3.21179281]
["bitfinex","ETHUSD",1752633813992,5.163,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1752633814289,5.003,3113.9,3113.8,3.37151005]
["bitfinex","ETHUSD",1752633814667,5.003,3113.9,3113.8,0.16]
["bitfinex","ETHUSD",1752633814857,5.4464,3113.9,3113.8,0.16]
["bitfinex","ETHUSD",1752633815273,0.16,3113.8,3113.3,3.37202582]
["bitfinex","ETHUSD",1752633815587,0.4434,3113.7,3113.3,0.16]
["bitfinex","ETHUSD",1752633815760,0.16,3113.8,3113.3,3.37200496]
["bitfinex","ETHUSD",1752633815965,0.4434,3113.6,3113.3,3.37200496]
["bitfinex","ETHUSD",1752633817963,0.4434,3113.6,3113.4,3.21189765]
["bitfinex","ETHUSD",1752633818365,0.4434,3113.6,3113.5,3.21181949]
["bitfinex","ETHUSD",1752633818578,0.6034,3113.8,3113.5,3.21181949]
["bitfinex","ETHUSD",1752633819061,0.6034,3113.8,3113.3,0.16]
["bitfinex","ETHUSD",1752633819389,0.16,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1752633820208,0.16,3113.8,3113.4,3.2118249]
["bitfinex","ETHUSD",1752633820405,0.16,3113.8,3113.3,0.19212025]
["bitfinex","ETHUSD",1752633820565,0.16,3113.8,3113.7,3.21161319]
["bitfinex","ETHUSD",1752633820770,5.7839,3113.9,3113.7,3.21161319]
["bitfinex","ETHUSD",1752633821168,5.7839,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1752633821366,5.003,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1752633821787,5.003,3113.9,3113.8,3.37151005]
["bitfinex","ETHUSD",1752633822466,5.003,3113.9,3113.7,3.21160531]
["bitfinex","ETHUSD",1752633822809,5.003,3113.9,3113.5,0.16]
["bitfinex","ETHUSD",1752633822970,1.2188,3113.8,3113.5,3.21180416]
["bitfinex","ETHUSD",1752633823162,1.3788,3113.8,3113.5,3.21180416]
["bitfinex","ETHUSD",1752633823361,1.3788,3113.8,3113.3,0.16]
["bitfinex","ETHUSD",1752633823362,0.4434,3113.7,3113.3,0.16]
["bitfinex","ETHUSD",1752633823564,4.14692652,3113.8,3113.3,0.16]
["bitfinex","ETHUSD",1752633823565,0.4434,3113.6,3113.3,0.16]
["bitfinex","ETHUSD",1752633823801,0.9354,3113.8,3113.6,3.21171634]
["bitfinex","ETHUSD",1752633824210,0.9354,3113.8,3113.5,3.21178713]
["bitfinex","ETHUSD",1752633824510,0.9354,3113.8,3113.5,3.2117785]
["bitfinex","ETHUSD",1752633824814,0.9354,3113.8,3113.4,3.21191261]
["bitfinex","ETHUSD",1752633824983,0.9354,3113.8,3113.5,3.21177129]
["bitfinex","ETHUSD",1752633825304,1.3788,3113.8,3113.5,3.21175658]
["bitfinex","ETHUSD",1752633825507,1.3788,3113.8,3113.6,3.21166815]
["bitfinex","ETHUSD",1752633826011,1.3788,3113.8,3113.5,3.21179094]
["bitfinex","ETHUSD",1752633826313,0.4434,3113.7,3113.3,0.16]
["bitfinex","ETHUSD",1752633826517,0.4434,3113.6,3113.3,0.16]
["bitfinex","ETHUSD",1752633826815,5.002,3113.5,3113.3,0.16]
["bitfinex","ETHUSD",1752633827178,0.4434,3113.4,3113.3,0.16]
["bitfinex","ETHUSD",1752633827521,0.4434,3113.4,3113.2,0.002]
["bitfinex","ETHUSD",1752633827522,1.2534,3113.4,3113.2,0.002]
["bitfinex","ETHUSD",1752633827904,0.4434,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1752633828108,33.65542582,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1752633828267,1.45154,3113.4,3113.2,0.002]
["bitfinex","ETHUSD",1752633828470,5.002,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1752633828904,5.004,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1752633829313,5.4474,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1752633830485,5.004,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1752633831620,5.4474,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1752633836047,0.002,3113.3,3113.2,3.21412899]
["bitfinex","ETHUSD",1752633836343,0.002,3113.3,3113.2,4.06664694]
["bitfinex","ETHUSD",1752633836344,5.004,3113.3,3113.2,4.06664694]
["bitfinex","ETHUSD",1752633836640,5.004,3113.3,3113.2,3.59774694]
["bitfinex","ETHUSD",1752633837526,0.002,3113.3,3113.2,4.06664694]
["bitfinex","ETHUSD",1752633837826,0.002,3113.3,3113.2,8.86876822]
["bitfinex","ETHUSD",1752633838147,0.002,3113.3,3113.2,8.99664694]
["bitfinex","ETHUSD",1752633838800,0.002,3113.3,3113.2,13.99864694]
["bitfinex","ETHUSD",1752633839006,0.002,3113.3,3113.2,8.52774694]
["bitfinex","ETHUSD",1752633839236,0.002,3113.3,3113.2,8.20612899]
["bitfinex","ETHUSD",1752633841026,0.002,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1752633841027,3.67072582,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1752633841194,40.98516437,3113.3,3113.2,0.002]
["bitfinex","ETHUSD",1752633841396,40.98516437,3113.3,3112.2,0.16]
["bitfinex","ETHUSD",1752633841397,3.21267458,3112.7,3112.2,0.16]
["bitfinex","ETHUSD",1752633841649,3.21267458,3112.7,3112.0,4.77]
["bitfinex","ETHUSD",1752633841650,0.7713,3112.5,3112.0,4.77]
["bitfinex","ETHUSD",1752633841952,0.7713,3112.5,3112.0,7.98336327]
["bitfinex","ETHUSD",1752633841953,0.73733,3112.4,3112.0,7.98336327]
["bitfinex","ETHUSD",1752633842301,0.73733,3112.4,3111.9,0.162]
["bitfinex","ETHUSD",1752633842517,0.002,3113.3,3111.9,0.162]
["bitfinex","ETHUSD",1752633842518,0.8083,3113.0,3112.2,3.2131611]
["bitfinex","ETHUSD",1752633842717,5.002,3112.8,3112.5,3.21279058]
["bitfinex","ETHUSD",1752633842941,5.002,3112.8,3112.2,3.21315472]
["bitfinex","ETHUSD",1752633843274,0.4567,3112.7,3112.4,3.21288442]
["bitfinex","ETHUSD",1752633844115,0.4567,3112.7,3112.5,3.21284758]
["bitfinex","ETHUSD",1752633844556,0.4567,3112.7,3112.1,0.09413264]
["bitfinex","ETHUSD",1752633844557,0.4567,3112.7,3112.4,3.21293132]
["bitfinex","ETHUSD",1752633845640,0.4567,3112.7,3112.2,3.2131611]
["bitfinex","ETHUSD",1752633846041,0.4567,3112.7,3112.5,3.21278669]
["bitfinex","ETHUSD",1752633846831,0.8174,3112.5,3111.9,0.002]
["bitfinex","ETHUSD",1752633847138,5.002,3112.4,3111.9,3.21540329]
["bitfinex","ETHUSD",1752633847314,5.002,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1752633847521,0.4567,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1752633847739,0.4567,3112.3,3112.1,3.21325821]
["bitfinex","ETHUSD",1752633848351,0.4567,3112.3,3111.9,3.21546166]
["bitfinex","ETHUSD",1752633848352,1.81997,3112.7,3112.2,3.21306468]
["bitfinex","ETHUSD",1752633848539,5.183997,3112.6,3112.2,3.21306468]
["bitfinex","ETHUSD",1752633848747,0.4567,3112.5,3112.2,3.21306468]
["bitfinex","ETHUSD",1752633849415,0.4567,3112.5,3112.3,3.2130537]
["bitfinex","ETHUSD",1752633849622,5.002,3112.4,3112.3,3.2130537]
["bitfinex","ETHUSD",1752633850444,1.36327,3112.7,3112.0,3.2133676]
["bitfinex","ETHUSD",1752633850445,0.8174,3112.7,3112.0,3.2133676]
["bitfinex","ETHUSD",1752633850658,5.002,3112.4,3112.1,0.9023094]
["bitfinex","ETHUSD",1752633850953,5.002,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752633852533,5.002,3112.4,3112.3,3.37305786]
["bitfinex","ETHUSD",1752633855535,5.4587,3112.4,3112.3,0.16]
["bitfinex","ETHUSD",1752633855738,6.82477,3112.4,3112.3,0.16]
["bitfinex","ETHUSD",1752633855936,10.03780026,3112.4,3111.9,0.002]
["bitfinex","ETHUSD",1752633856143,0.4567,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1752633856558,0.4567,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1752633856761,1.47648315,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1752633857261,3.2133676,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752633857561,8.2153676,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752633857722,5.002,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752633857920,5.4587,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752633858122,9.73925509,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752633858356,9.73925509,3112.0,3111.6,0.002]
["bitfinex","ETHUSD",1752633858663,0.16,3111.8,3111.6,0.002]
["bitfinex","ETHUSD",1752633858860,5.002,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1752633859024,5.8221,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1752633859359,7.19837615,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1752633863923,7.19937615,3111.7,3111.6,3.21578069]
["bitfinex","ETHUSD",1752633864123,7.19937615,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1752633870261,2.19637615,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1752633870550,7.19937615,3111.7,3111.6,0.002]
["bitfinex","ETHUSD",1752633871294,3.21388397,3111.5,3111.2,0.16]
["bitfinex","ETHUSD",1752633871460,3.21388397,3111.5,3110.9,0.002]
["bitfinex","ETHUSD",1752633871461,0.7641,3111.3,3110.9,0.002]
["bitfinex","ETHUSD",1752633871660,3.21440051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633871875,8.21740051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633872184,8.67060051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633873160,3.21440051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633873494,8.83060051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633874867,8.67060051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633875066,9.59017666,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633875986,4.13397666,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633876189,8.67060051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633877178,3.21440051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633877384,8.21740051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633877593,8.67060051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633877794,39.47970051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633877963,41.13521428,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633879107,11.13521428,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633879265,5.003,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633879608,4.46755021,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1752633879762,3.21440051,3111.0,3110.9,0.002]
["bitfinex","ETHUSD",1752633879967,0.8001,3111.2,3110.9,0.002]
["bitfinex","ETHUSD",1752633880165,10.93299102,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1752633880405,7.719,3111.4,3111.0,0.4523]
["bitfinex","ETHUSD",1752633880603,7.719,3111.4,3110.9,0.002]
["bitfinex","ETHUSD",1752633880826,5.003,3111.3,3111.1,0.4523]
["bitfinex","ETHUSD",1752633881101,0.001,3111.7,3111.3,0.062]
["bitfinex","ETHUSD",1752633881315,5.003,3111.6,3111.3,0.0941409]
["bitfinex","ETHUSD",1752633881470,5.003,3111.6,3111.3,0.5143]
["bitfinex","ETHUSD",1752633884270,5.003,3111.6,3111.3,3.72838498]
["bitfinex","ETHUSD",1752633884577,0.001,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1752633884777,0.001,3111.7,3111.5,3.37388397]
["bitfinex","ETHUSD",1752633884977,0.001,3111.7,3111.6,0.4523]
["bitfinex","ETHUSD",1752633885186,5.004,3111.7,3111.6,0.4523]
["bitfinex","ETHUSD",1752633885905,5.004,3111.7,3111.5,0.16]
["bitfinex","ETHUSD",1752633886092,5.004,3111.7,3111.6,3.21378069]
["bitfinex","ETHUSD",1752633886408,5.004,3111.7,3111.6,3.66608069]
["bitfinex","ETHUSD",1752633887202,0.001,3111.7,3111.6,9.61708676]
["bitfinex","ETHUSD",1752633887402,0.001,3111.7,3111.6,9.67908676]
["bitfinex","ETHUSD",1752633897945,0.001,3111.7,3111.6,8.04578069]
["bitfinex","ETHUSD",1752633898606,0.001,3111.7,3111.6,4.77]
["bitfinex","ETHUSD",1752633898807,0.4542,3111.7,3111.6,7.98378069]
["bitfinex","ETHUSD",1752633899341,0.001,3111.7,3111.6,7.98378069]
["bitfinex","ETHUSD",1752633901055,0.001,3111.7,3111.6,8.04578069]
["bitfinex","ETHUSD",1752633901219,0.001,3111.7,3111.6,9.65114695]
["bitfinex","ETHUSD",1752633902652,0.001,3111.7,3111.6,7.98378069]
["bitfinex","ETHUSD",1752633902859,0.448,3111.7,3111.6,4.77]
["bitfinex","ETHUSD",1752633903216,5.448,3111.7,3111.6,4.77]
["bitfinex","ETHUSD",1752633903561,5.001,3111.7,3111.6,7.98378069]
["bitfinex","ETHUSD",1752633903714,5.001,3111.7,3111.6,4.77]
["bitfinex","ETHUSD",1752633903911,5.001,3111.7,3111.6,7.98378069]
["bitfinex","ETHUSD",1752633905816,5.001,3111.7,3111.6,8.44718069]
["bitfinex","ETHUSD",1752633905817,0.001,3111.7,3111.6,8.44718069]
["bitfinex","ETHUSD",1752633906029,0.001,3111.7,3111.6,9.69128699]
["bitfinex","ETHUSD",1752633907458,0.001,3111.7,3111.6,9.22788699]
["bitfinex","ETHUSD",1752633907756,0.001,3111.7,3111.6,8.04578069]
["bitfinex","ETHUSD",1752633908758,0.001,3111.7,3111.6,8.50918069]
["bitfinex","ETHUSD",1752633912053,0.001,3111.7,3111.6,11.50918069]
["bitfinex","ETHUSD",1752633912843,0.001,3111.7,3111.6,16.50818069]
["bitfinex","ETHUSD",1752633915506,0.8157,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1752633915705,7.878,3113.1,3112.7,3.21264497]
["bitfinex","ETHUSD",1752633916007,7.718,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752633916188,0.8157,3113.2,3113.0,3.21233536]
["bitfinex","ETHUSD",1752633916189,0.8157,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1752633916361,5.7724,3113.4,3113.2,3.21212899]
["bitfinex","ETHUSD",1752633916704,0.448,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1752633917002,0.001,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1752633917210,0.448,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1752633918088,0.448,3113.3,3113.0,3.37230728]
["bitfinex","ETHUSD",1752633918089,0.448,3113.3,3113.0,0.16]
["bitfinex","ETHUSD",1752633918306,0.448,3113.3,3112.8,3.21247877]
["bitfinex","ETHUSD",1752633918307,0.77727099,3113.2,3112.8,3.21247877]
["bitfinex","ETHUSD",1752633918747,0.447,3113.1,3112.7,8.14261946]
["bitfinex","ETHUSD",1752633919221,0.447,3113.1,3112.8,3.21252585]
["bitfinex","ETHUSD",1752633919740,0.447,3113.1,3112.7,4.93]
["bitfinex","ETHUSD",1752633919900,0.447,3113.1,3112.8,3.21253165]
["bitfinex","ETHUSD",1752633920101,0.8208,3113.0,3112.7,4.93]
["bitfinex","ETHUSD",1752633920406,5.604,3112.9,3112.7,4.77]
["bitfinex","ETHUSD",1752633920610,0.8208,3112.7,3112.4,0.16]
["bitfinex","ETHUSD",1752633920806,0.447,3112.6,3112.4,0.16]
["bitfinex","ETHUSD",1752633921225,0.447,3112.5,3112.3,3.21304845]
["bitfinex","ETHUSD",1752633921431,0.447,3112.4,3112.2,0.16]
["bitfinex","ETHUSD",1752633921611,0.447,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752633922501,0.447,3112.6,3112.5,3.21281785]
["bitfinex","ETHUSD",1752633922734,0.447,3112.6,3112.3,3.21305786]
["bitfinex","ETHUSD",1752633922937,0.447,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1752633923138,0.8208,3112.7,3112.2,0.16]
["bitfinex","ETHUSD",1752633923303,0.8208,3112.7,3112.4,0.16]
["bitfinex","ETHUSD",1752633923504,4.996,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1752633925841,0.001,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1752633926067,4.997,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1752633926861,0.001,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1752633927332,0.001,3113.2,3113.1,3.8801012]
["bitfinex","ETHUSD",1752633927977,0.001,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1752633929844,0.001,3113.2,3113.1,7.98223218]
["bitfinex","ETHUSD",1752633930045,0.001,3113.2,3113.1,11.43873218]
["bitfinex","ETHUSD",1752633930351,0.001,3113.2,3113.1,10.98223218]
["bitfinex","ETHUSD",1752633931269,0.4435,3113.2,3113.1,7.98223218]
["bitfinex","ETHUSD",1752633931434,1.2691,3113.2,3113.0,3.37227317]
["bitfinex","ETHUSD",1752633931634,0.4425,3113.1,3113.0,3.37227317]
["bitfinex","ETHUSD",1752633932078,4.996,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1752633934446,5.4385,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1752633935435,4.996,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1752633942193,0.001,3113.2,3113.1,4.35388271]
["bitfinex","ETHUSD",1752633942678,0.001,3113.2,3113.1,17.60550503]
["bitfinex","ETHUSD",1752633942893,0.001,3113.2,3113.1,24.12369263]
["bitfinex","ETHUSD",1752633943069,1e-08,3113.3,3113.2,6.76212899]
["bitfinex","ETHUSD",1752633943239,1e-08,3113.3,3113.2,7.28062899]
["bitfinex","ETHUSD",1752633943436,1e-08,3113.3,3113.2,10.57263847]
["bitfinex","ETHUSD",1752633945759,1e-08,3113.3,3113.2,15.34263847]
["bitfinex","ETHUSD",1752633947590,1e-08,3113.3,3113.2,17.26863847]
["bitfinex","ETHUSD",1752633949000,0.001,3114.5,3114.4,3.21089134]
["bitfinex","ETHUSD",1752633949158,0.001,3114.5,3114.4,7.98089134]
["bitfinex","ETHUSD",1752633949355,0.001,3115.8,3114.4,6.9771799]
["bitfinex","ETHUSD",1752633949669,0.001,3115.8,3115.7,6.20955162]
["bitfinex","ETHUSD",1752633949895,0.001,3115.8,3115.5,3.20966311]
["bitfinex","ETHUSD",1752633949896,0.001,3115.8,3115.5,0.24391438]
["bitfinex","ETHUSD",1752633950200,0.4425,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1752633950363,0.4425,3115.7,3114.8,0.062]
["bitfinex","ETHUSD",1752633950563,0.7681,3115.6,3114.9,8.21029193]
["bitfinex","ETHUSD",1752633950774,0.7681,3115.6,3114.8,5.002]
["bitfinex","ETHUSD",1752633950978,0.4425,3115.5,3114.8,5.002]
["bitfinex","ETHUSD",1752633951177,0.4425,3115.5,3115.3,3.20994256]
["bitfinex","ETHUSD",1752633951694,0.7681,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1752633952403,0.001,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1752633952776,0.001,3115.8,3115.6,3.20963798]
["bitfinex","ETHUSD",1752633953259,0.001,3115.8,3115.4,3.20984881]
["bitfinex","ETHUSD",1752633953260,0.7681,3115.6,3115.2,5.009]
["bitfinex","ETHUSD",1752633953449,0.7681,3115.6,3115.1,6.21009067]
["bitfinex","ETHUSD",1752633953648,0.4425,3115.5,3115.1,3.0]
["bitfinex","ETHUSD",1752633953854,0.4425,3115.4,3115.3,3.20994311]
["bitfinex","ETHUSD",1752633954467,0.4425,3115.4,3115.2,3.21003598]
["bitfinex","ETHUSD",1752633954662,0.4425,3115.3,3115.2,3.21003598]
["bitfinex","ETHUSD",1752633958171,0.7681,3115.6,3115.2,3.21003598]
["bitfinex","ETHUSD",1752633958172,1.2106,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1752633959860,1.1957,3115.6,3115.5,3.20975766]
["bitfinex","ETHUSD",1752633960260,0.001,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1752633960801,0.001,3115.8,3115.7,11.37155162]
["bitfinex","ETHUSD",1752633961002,0.001,3115.8,3115.7,11.43355162]
["bitfinex","ETHUSD",1752633961969,0.001,3115.9,3115.8,6.20944861]
["bitfinex","ETHUSD",1752633962162,0.001,3115.9,3115.8,6.66534861]
["bitfinex","ETHUSD",1752633962362,0.001,3115.9,3115.8,8.20733311]
["bitfinex","ETHUSD",1752633962663,0.013,3116.1,3116.0,6.20924261]
["bitfinex","ETHUSD",1752633962863,0.013,3116.1,3116.0,11.37124261]
["bitfinex","ETHUSD",1752633963066,1e-08,3116.1,3116.0,11.82714261]
["bitfinex","ETHUSD",1752633963317,1e-08,3116.1,3116.0,11.88914261]
["bitfinex","ETHUSD",1752633963462,1e-08,3116.1,3116.0,13.54999073]
["bitfinex","ETHUSD",1752633964523,1e-08,3116.1,3116.0,14.09999073]
["bitfinex","ETHUSD",1752633966429,1e-08,3116.1,3116.0,9.09799073]
["bitfinex","ETHUSD",1752633966632,1e-08,3116.1,3116.0,13.02809073]
["bitfinex","ETHUSD",1752633966937,0.00100001,3116.1,3116.0,13.02809073]
["bitfinex","ETHUSD",1752633967598,1e-08,3116.1,3116.0,8.64209073]
["bitfinex","ETHUSD",1752633967801,1e-08,3116.1,3116.0,13.09109073]
["bitfinex","ETHUSD",1752633968207,1e-08,3116.1,3116.0,8.54799073]
["bitfinex","ETHUSD",1752633968511,1e-08,3116.1,3116.0,8.03009073]
["bitfinex","ETHUSD",1752633968715,1e-08,3116.1,3116.0,11.36724261]
["bitfinex","ETHUSD",1752633969436,1e-08,3116.1,3116.0,6.36924261]
["bitfinex","ETHUSD",1752633969646,0.42760001,3116.1,3116.0,11.36724261]
["bitfinex","ETHUSD",1752633970252,0.42760001,3116.1,3116.0,11.36824261]
["bitfinex","ETHUSD",1752633970436,0.42760001,3116.1,3116.0,6.36924261]
["bitfinex","ETHUSD",1752633971696,0.42760001,3116.1,3116.0,0.16]
["bitfinex","ETHUSD",1752633971912,0.42760001,3116.1,3116.0,3.36924261]
["bitfinex","ETHUSD",1752633972203,1e-08,3116.1,3116.0,4.87992869]
["bitfinex","ETHUSD",1752633974226,1e-08,3116.1,3116.0,7.87992869]
["bitfinex","ETHUSD",1752633974427,1e-08,3116.1,3116.0,7.84783627]
["bitfinex","ETHUSD",1752633976470,1e-08,3116.1,3116.0,8.30373627]
["bitfinex","ETHUSD",1752633976677,0.001,3116.8,3116.0,8.30373627]
["bitfinex","ETHUSD",1752633976678,0.001,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1752633976987,0.001,3116.8,3116.7,3.52937401]
["bitfinex","ETHUSD",1752633977475,0.001,3116.8,3116.7,3.68937401]
["bitfinex","ETHUSD",1752633978163,0.001,3116.8,3116.7,3.92599152]
["bitfinex","ETHUSD",1752633978483,0.001,3116.8,3116.7,11.72807673]
["bitfinex","ETHUSD",1752633978809,1.19,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1752633979564,1.2429,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1752633980005,1.2429,3117.8,3117.7,3.3674927]
["bitfinex","ETHUSD",1752633980219,0.4276,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1752633980512,5.152,3118.6,3118.3,3.20685634]
["bitfinex","ETHUSD",1752633980717,0.7994,3118.5,3118.3,3.20677696]
["bitfinex","ETHUSD",1752633980918,0.4276,3118.4,3118.0,0.16]
["bitfinex","ETHUSD",1752633981205,0.4276,3118.4,3117.8,4.77]
["bitfinex","ETHUSD",1752633981206,0.764,3118.3,3117.8,7.97737129]
["bitfinex","ETHUSD",1752633981416,0.4276,3118.2,3117.8,8.13737129]
["bitfinex","ETHUSD",1752633981619,0.4276,3118.2,3117.8,4.93]
["bitfinex","ETHUSD",1752633982092,0.4276,3118.1,3117.8,4.93]
["bitfinex","ETHUSD",1752633982429,0.5876,3118.1,3117.8,4.77]
["bitfinex","ETHUSD",1752633982634,0.7834,3118.0,3117.8,4.77]
["bitfinex","ETHUSD",1752633982925,4.41828695,3117.9,3117.8,4.77]
["bitfinex","ETHUSD",1752633983083,1.211,3117.9,3117.8,4.77]
["bitfinex","ETHUSD",1752633983910,1.211,3117.9,3117.8,7.97738982]
["bitfinex","ETHUSD",1752633985627,1.211,3117.9,3117.8,4.77]
["bitfinex","ETHUSD",1752633985985,1.211,3117.9,3117.7,0.16]
["bitfinex","ETHUSD",1752633986183,0.4276,3117.8,3117.7,0.16]
["bitfinex","ETHUSD",1752633987203,0.4276,3117.8,3117.7,3.3674927]
["bitfinex","ETHUSD",1752633987701,0.4276,3117.8,3117.7,0.16]
["bitfinex","ETHUSD",1752633988098,0.9571,3117.7,3117.3,9.762]
["bitfinex","ETHUSD",1752633988413,0.4276,3117.6,3117.2,0.16]
["bitfinex","ETHUSD",1752633988886,0.4276,3117.6,3117.2,3.36798695]
["bitfinex","ETHUSD",1752633989040,0.4276,3117.5,3117.2,3.36798695]
["bitfinex","ETHUSD",1752633989243,1.41631606,3117.7,3117.3,3.20789815]
["bitfinex","ETHUSD",1752633989452,0.9571,3117.7,3117.3,3.20789815]
["bitfinex","ETHUSD",1752633989780,0.4284,3117.6,3117.4,3.36780137]
["bitfinex","ETHUSD",1752633990091,0.7971,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1752633990300,0.7971,3117.7,3117.6,0.16]
["bitfinex","ETHUSD",1752633990459,1.2255,3117.7,3117.6,3.36759558]
["bitfinex","ETHUSD",1752633991292,0.001,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1752633992250,0.001,3117.8,3117.7,3.23956762]
["bitfinex","ETHUSD",1752633992549,0.001,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1752633992998,0.001,3117.8,3117.7,8.1964927]
["bitfinex","ETHUSD",1752633993660,0.001,3117.8,3117.7,11.1964927]
["bitfinex","ETHUSD",1752633993861,0.001,3117.8,3117.7,12.71865446]
["bitfinex","ETHUSD",1752633996001,0.001,3117.8,3117.7,13.23385446]
["bitfinex","ETHUSD",1752633997172,0.001,3117.8,3117.7,17.55065446]
["bitfinex","ETHUSD",1752633997368,0.001,3117.8,3117.7,18.00385446]
["bitfinex","ETHUSD",1752633998077,0.001,3117.8,3117.7,17.55065446]
["bitfinex","ETHUSD",1752633998300,0.001,3117.8,3117.7,18.00385446]
["bitfinex","ETHUSD",1752633999810,0.001,3117.8,3117.7,17.48465446]
["bitfinex","ETHUSD",1752634000389,0.4294,3117.8,3117.7,4.77]
["bitfinex","ETHUSD",1752634000990,0.8297,3117.7,3116.7,0.55746969]
["bitfinex","ETHUSD",1752634001222,0.5884,3117.6,3117.0,0.16]
["bitfinex","ETHUSD",1752634001424,0.8297,3117.4,3116.7,0.23661751]
["bitfinex","ETHUSD",1752634001582,0.8297,3117.4,3116.1,3.37173403]
["bitfinex","ETHUSD",1752634001583,4.03771895,3117.2,3116.6,3.20856077]
["bitfinex","ETHUSD",1752634001782,0.5884,3117.1,3116.7,3.20849999]
["bitfinex","ETHUSD",1752634001984,0.4284,3117.0,3116.9,3.20831595]
["bitfinex","ETHUSD",1752634003027,0.8297,3117.2,3117.0,3.20820883]
["bitfinex","ETHUSD",1752634003178,1.2581,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1752634003378,1.2581,3117.2,3117.0,3.36818602]
["bitfinex","ETHUSD",1752634004183,1.2581,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1752634004410,0.8297,3117.2,3117.0,3.36817014]
["bitfinex","ETHUSD",1752634004595,0.4284,3117.1,3117.0,3.36817014]
["bitfinex","ETHUSD",1752634004792,0.8297,3117.2,3117.0,3.36817014]
["bitfinex","ETHUSD",1752634005116,0.4284,3117.1,3117.0,3.36817014]
["bitfinex","ETHUSD",1752634005316,0.9719,3117.5,3117.1,3.2081101]
["bitfinex","ETHUSD",1752634005621,0.4284,3117.4,3117.2,3.207945]
["bitfinex","ETHUSD",1752634005935,0.4284,3117.4,3117.0,0.16]
["bitfinex","ETHUSD",1752634006145,0.4284,3117.3,3117.1,3.20803763]
["bitfinex","ETHUSD",1752634006441,0.9719,3117.5,3117.1,3.20809213]
["bitfinex","ETHUSD",1752634006591,0.4284,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1752634007337,0.9719,3117.5,3117.3,3.20790427]
["bitfinex","ETHUSD",1752634007508,0.9719,3117.5,3117.3,3.20781231]
["bitfinex","ETHUSD",1752634007687,1.4003,3117.5,3117.2,3.20796444]
["bitfinex","ETHUSD",1752634007893,0.4284,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1752634012309,0.4284,3117.4,3117.2,0.16]
["bitfinex","ETHUSD",1752634012641,0.8119,3117.2,3116.8,8.3563497]
["bitfinex","ETHUSD",1752634013001,0.4284,3117.1,3116.8,3.3703497]
["bitfinex","ETHUSD",1752634013199,0.16,3117.4,3116.9,3.20831595]
["bitfinex","ETHUSD",1752634013495,0.8119,3117.2,3116.9,3.20831595]
["bitfinex","ETHUSD",1752634013708,0.4284,3117.1,3116.9,3.20831595]
["bitfinex","ETHUSD",1752634013915,0.4284,3117.0,3116.8,0.162]
["bitfinex","ETHUSD",1752634014309,0.8119,3117.2,3116.8,0.162]
["bitfinex","ETHUSD",1752634014310,0.4284,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1752634014501,0.16,3117.1,3116.8,3.21041847]
["bitfinex","ETHUSD",1752634014502,0.5884,3117.1,3116.8,3.21041847]
["bitfinex","ETHUSD",1752634014734,0.4284,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1752634015103,0.16,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1752634015302,0.4284,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1752634016194,0.4284,3116.9,3116.8,3.21041889]
["bitfinex","ETHUSD",1752634017702,1.2403,3117.2,3117.0,3.20814866]
["bitfinex","ETHUSD",1752634017936,0.4284,3117.1,3117.0,3.20814866]
["bitfinex","ETHUSD",1752634018644,0.4284,3117.1,3116.9,3.20828308]
["bitfinex","ETHUSD",1752634018872,0.4284,3117.0,3116.8,0.162]
["bitfinex","ETHUSD",1752634019149,0.4284,3117.0,3116.9,3.208303]
["bitfinex","ETHUSD",1752634019598,0.4284,3117.0,3116.8,0.162]
["bitfinex","ETHUSD",1752634019803,0.4284,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1752634020010,0.4684,3116.9,3116.8,3.21041532]
["bitfinex","ETHUSD",1752634020417,0.4684,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1752634020625,0.4684,3116.9,3116.8,3.21041889]
["bitfinex","ETHUSD",1752634021255,0.8119,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1752634021550,5.9781,3117.5,3117.3,3.20790008]
["bitfinex","ETHUSD",1752634021752,0.4684,3117.4,3116.9,3.20831595]
["bitfinex","ETHUSD",1752634021895,0.4684,3117.3,3117.0,0.16]
["bitfinex","ETHUSD",1752634022203,0.4684,3117.3,3116.8,0.002]
["bitfinex","ETHUSD",1752634022204,0.16,3117.1,3116.8,0.002]
["bitfinex","ETHUSD",1752634022599,0.4684,3117.0,3116.9,3.20824664]
["bitfinex","ETHUSD",1752634022843,0.4684,3117.0,3116.8,0.002]
["bitfinex","ETHUSD",1752634023052,0.16,3117.1,3116.8,3.21035438]
["bitfinex","ETHUSD",1752634023347,0.4684,3116.9,3116.8,3.21041889]
["bitfinex","ETHUSD",1752634023638,0.4684,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1752634023845,0.4684,3116.9,3116.8,3.21041889]
["bitfinex","ETHUSD",1752634024466,0.4684,3117.2,3116.8,3.37031787]
["bitfinex","ETHUSD",1752634024620,0.9921,3117.3,3116.8,3.37031787]
["bitfinex","ETHUSD",1752634024621,0.4684,3117.1,3116.8,3.37031787]
["bitfinex","ETHUSD",1752634024825,0.4684,3117.0,3116.8,3.37031787]
["bitfinex","ETHUSD",1752634025050,0.9921,3117.3,3116.8,3.37031787]
["bitfinex","ETHUSD",1752634025355,0.4684,3116.9,3116.8,3.37031787]
["bitfinex","ETHUSD",1752634025915,0.4684,3116.9,3116.8,0.162]
["bitfinex","ETHUSD",1752634026110,1.2926,3116.9,3116.8,0.002]
["bitfinex","ETHUSD",1752634027735,1.2926,3116.9,3116.8,3.21041889]
["bitfinex","ETHUSD",1752634032790,1.2936,3116.9,3116.8,3.21041889]
["bitfinex","ETHUSD",1752634034432,0.4694,3116.9,3116.8,3.21041889]
["bitfinex","ETHUSD",1752634041373,0.4694,3116.9,3116.7,3.20851959]
["bitfinex","ETHUSD",1752634041549,0.4694,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1752634044061,0.001,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1752634047264,0.4694,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1752634049179,0.001,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1752634049771,0.4534,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1752634053441,0.001,3116.9,3116.8,3.27041889]
["bitfinex","ETHUSD",1752634053676,0.001,3116.9,3116.8,4.08152117]
["bitfinex","ETHUSD",1752634054186,0.001,3116.9,3116.8,4.08352117]
["bitfinex","ETHUSD",1752634054366,0.001,3116.9,3116.8,4.58900535]
["bitfinex","ETHUSD",1752634054544,0.001,3116.9,3116.8,4.11560535]
["bitfinex","ETHUSD",1752634055152,0.001,3116.9,3116.8,4.58900535]
["bitfinex","ETHUSD",1752634056142,0.001,3116.9,3116.8,4.55692117]
["bitfinex","ETHUSD",1752634056882,0.001,3116.9,3116.8,9.00352117]
["bitfinex","ETHUSD",1752634057193,1.2789,3116.9,3116.8,3.21041889]
["bitfinex","ETHUSD",1752634057347,0.8265,3116.9,3116.8,3.21041889]
["bitfinex","ETHUSD",1752634059278,0.001,3116.9,3116.8,3.21041889]
["bitfinex","ETHUSD",1752634061649,0.001,3116.9,3116.8,3.43241889]
["bitfinex","ETHUSD",1752634061848,0.001,3116.9,3116.8,3.90581889]
["bitfinex","ETHUSD",1752634062079,0.001,3116.9,3116.8,4.62046117]
["bitfinex","ETHUSD",1752634063267,0.001,3116.9,3116.8,7.65254535]
["bitfinex","ETHUSD",1752634063496,0.001,3116.9,3116.8,7.62046117]
["bitfinex","ETHUSD",1752634065594,0.001,3116.9,3116.8,7.14706117]
["bitfinex","ETHUSD",1752634065778,0.001,3116.9,3116.8,6.37041889]
["bitfinex","ETHUSD",1752634065951,0.001,3116.9,3116.8,16.12141889]
["bitfinex","ETHUSD",1752634066765,0.001,3116.9,3116.8,16.59481889]
["bitfinex","ETHUSD",1752634070585,0.001,3116.9,3116.8,16.12141889]
["bitfinex","ETHUSD",1752634070790,0.001,3116.9,3116.8,7.932]
["bitfinex","ETHUSD",1752634070953,0.001,3116.9,3116.8,11.14041889]
["bitfinex","ETHUSD",1752634071896,0.001,3116.9,3116.8,6.37041889]
["bitfinex","ETHUSD",1752634072389,0.001,3116.9,3116.8,8.30331275]
["bitfinex","ETHUSD",1752634072593,0.001,3116.9,3116.8,6.37041889]
["bitfinex","ETHUSD",1752634077686,0.001,3116.9,3116.8,11.14041889]
["bitfinex","ETHUSD",1752634080613,0.4547,3116.9,3116.8,11.14041889]
["bitfinex","ETHUSD",1752634080774,0.001,3116.9,3116.8,11.14041889]
["bitfinex","ETHUSD",1752634083169,0.001,3116.9,3116.8,11.61171889]
["bitfinex","ETHUSD",1752634083370,0.001,3116.9,3116.8,13.59144279]
["bitfinex","ETHUSD",1752634084029,0.001,3116.9,3116.8,13.12014279]
["bitfinex","ETHUSD",1752634084834,0.001,3116.9,3116.8,11.14041889]
["bitfinex","ETHUSD",1752634086430,0.001,3116.9,3116.8,11.61171889]
["bitfinex","ETHUSD",1752634086992,0.001,3116.9,3116.8,11.14041889]
["bitfinex","ETHUSD",1752634088141,0.001,3116.9,3116.8,11.61171889]
["bitfinex","ETHUSD",1752634088893,4.95e-06,3116.9,3116.8,11.61171889]
["bitfinex","ETHUSD",1752634089093,4.95e-06,3116.9,3116.8,13.59144279]
["bitfinex","ETHUSD",1752634089516,4.95e-06,3116.9,3116.8,13.12014279]
["bitfinex","ETHUSD",1752634090092,4.95e-06,3116.9,3116.8,25.70681611]
["bitfinex","ETHUSD",1752634090338,0.001,3117.7,3117.1,3.2081101]
["bitfinex","ETHUSD",1752634090524,0.001,3117.7,3117.2,7.976]
["bitfinex","ETHUSD",1752634090837,0.001,3117.7,3117.6,3.36759558]
["bitfinex","ETHUSD",1752634096593,0.4547,3117.7,3117.6,0.16]
["bitfinex","ETHUSD",1752634097709,0.8143,3117.6,3117.3,3.20783019]
["bitfinex","ETHUSD",1752634098010,0.4537,3117.5,3117.3,0.16]
["bitfinex","ETHUSD",1752634098224,0.4537,3117.5,3117.3,3.36790268]
["bitfinex","ETHUSD",1752634098544,0.8143,3117.6,3117.4,3.20780137]
["bitfinex","ETHUSD",1752634098841,0.8143,3117.6,3117.3,3.36786536]
["bitfinex","ETHUSD",1752634099047,0.4537,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1752634100920,0.4537,3117.5,3117.3,0.16]
["bitfinex","ETHUSD",1752634100921,0.4537,3117.5,3117.3,3.3678629]
["bitfinex","ETHUSD",1752634101325,0.4537,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1752634101865,0.4537,3117.5,3117.3,3.36786255]
["bitfinex","ETHUSD",1752634102169,0.4537,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1752634103665,4.972,3117.6,3117.3,0.16]
["bitfinex","ETHUSD",1752634103868,0.4537,3117.5,3117.3,3.36783585]
["bitfinex","ETHUSD",1752634104170,0.4537,3117.4,3117.3,0.16]
["bitfinex","ETHUSD",1752634104329,0.4537,3117.4,3117.3,3.36790427]
["bitfinex","ETHUSD",1752634105971,4.972,3117.6,3117.3,3.36790427]
["bitfinex","ETHUSD",1752634105972,4.972,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752634106277,5.4257,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752634106448,0.001,3117.7,3117.6,6.20759558]
["bitfinex","ETHUSD",1752634106825,0.001,3117.7,3117.6,11.17959558]
["bitfinex","ETHUSD",1752634107071,0.001,3117.7,3117.6,11.65089558]
["bitfinex","ETHUSD",1752634107366,0.001,3117.7,3117.6,13.20871101]
["bitfinex","ETHUSD",1752634108956,0.001,3117.7,3117.6,4.76541101]
["bitfinex","ETHUSD",1752634109168,0.4547,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1752634110158,0.001,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1752634111484,0.001,3117.7,3117.6,3.73057153]
["bitfinex","ETHUSD",1752634112447,7.872e-05,3117.7,3117.6,3.73057153]
["bitfinex","ETHUSD",1752634112648,0.001,3118.2,3118.1,6.26908123]
["bitfinex","ETHUSD",1752634113047,0.001,3118.2,3118.1,6.20708123]
["bitfinex","ETHUSD",1752634113447,0.4605,3118.2,3118.1,6.20708123]
["bitfinex","ETHUSD",1752634113852,0.4605,3118.2,3117.9,3.20718557]
["bitfinex","ETHUSD",1752634113853,1.2737,3118.2,3117.9,3.20721255]
["bitfinex","ETHUSD",1752634114053,0.4595,3118.1,3117.9,3.20721255]
["bitfinex","ETHUSD",1752634114254,0.8142,3118.2,3118.0,3.20718087]
["bitfinex","ETHUSD",1752634114484,0.8142,3118.2,3117.9,3.20724396]
["bitfinex","ETHUSD",1752634114685,0.8142,3118.2,3118.0,3.20717858]
["bitfinex","ETHUSD",1752634114859,0.4595,3118.1,3118.0,3.20717858]
["bitfinex","ETHUSD",1752634116677,0.8142,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1752634117169,1.2737,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1752634117486,0.001,3118.2,3118.1,3.36708123]
["bitfinex","ETHUSD",1752634117884,0.001,3118.2,3118.1,3.39915204]
["bitfinex","ETHUSD",1752634118094,0.001,3118.2,3118.1,3.36708123]
["bitfinex","ETHUSD",1752634118389,0.001,3118.2,3118.1,4.08865288]
["bitfinex","ETHUSD",1752634119085,0.001,3118.2,3118.1,12.38162369]
["bitfinex","ETHUSD",1752634119393,0.001,3118.2,3118.1,12.34955288]
["bitfinex","ETHUSD",1752634120071,0.001,3118.2,3118.1,12.59477976]
["bitfinex","ETHUSD",1752634122792,7.895e-05,3118.2,3118.1,12.59477976]
["bitfinex","ETHUSD",1752634125682,7.895e-05,3118.2,3118.1,12.39381556]
["bitfinex","ETHUSD",1752634128224,7.895e-05,3118.2,3118.1,12.94381556]
["bitfinex","ETHUSD",1752634133005,5.4285,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752634133212,5.4285,3118.9,3118.6,4.80206567]
["bitfinex","ETHUSD",1752634133402,1.2685,3118.8,3118.7,3.20641058]
["bitfinex","ETHUSD",1752634137220,4.969,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752634137396,5.4285,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752634138134,5.4285,3118.9,3118.7,3.2063936]
["bitfinex","ETHUSD",1752634138324,4.969,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752634138823,5.4285,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752634139031,5.4285,3118.9,3118.6,0.16]
["bitfinex","ETHUSD",1752634139246,1.2064,3118.8,3118.5,6.20660363]
["bitfinex","ETHUSD",1752634139432,0.9257,3118.8,3118.5,6.20663423]
["bitfinex","ETHUSD",1752634139633,0.4407,3118.7,3118.5,3.0]
["bitfinex","ETHUSD",1752634139960,0.4407,3118.7,3118.4,4.77]
["bitfinex","ETHUSD",1752634139961,0.7657,3118.6,3118.4,4.77]
["bitfinex","ETHUSD",1752634140131,0.4407,3118.5,3118.4,4.77]
["bitfinex","ETHUSD",1752634142853,0.4407,3118.5,3118.3,3.36686085]
["bitfinex","ETHUSD",1752634143020,0.4407,3118.4,3118.3,3.36686085]
["bitfinex","ETHUSD",1752634143857,0.4407,3118.4,3118.3,0.16]
["bitfinex","ETHUSD",1752634146685,0.4407,3118.4,3118.3,3.36687554]
["bitfinex","ETHUSD",1752634146891,0.4407,3118.4,3118.3,0.16]
["bitfinex","ETHUSD",1752634147483,0.001,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1752634147690,0.001,3118.5,3118.3,3.36683771]
["bitfinex","ETHUSD",1752634148047,0.4407,3118.4,3118.3,3.36683771]
["bitfinex","ETHUSD",1752634149448,0.001,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1752634149648,0.001,3118.5,3118.4,3.23884042]
["bitfinex","ETHUSD",1752634149973,0.001,3118.5,3118.4,3.39884042]
["bitfinex","ETHUSD",1752634150175,0.001,3118.5,3118.4,3.3667727]
["bitfinex","ETHUSD",1752634150689,0.001,3118.5,3118.4,3.83974042]
["bitfinex","ETHUSD",1752634150848,7.697e-05,3118.5,3118.4,8.13647313]
["bitfinex","ETHUSD",1752634151247,0.001,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1752634151718,0.001,3119.0,3118.9,3.36625861]
["bitfinex","ETHUSD",1752634152558,0.001,3119.0,3118.9,3.39832119]
["bitfinex","ETHUSD",1752634153058,0.001,3119.0,3118.9,8.23032119]
["bitfinex","ETHUSD",1752634153269,0.001,3119.0,3118.9,9.88231672]
["bitfinex","ETHUSD",1752634153443,0.001,3119.0,3118.9,10.32321672]
["bitfinex","ETHUSD",1752634153852,0.001,3119.2,3119.1,6.20605302]
["bitfinex","ETHUSD",1752634154048,0.001,3119.2,3119.1,11.20111355]
["bitfinex","ETHUSD",1752634154256,0.001,3119.2,3119.1,12.38195302]
["bitfinex","ETHUSD",1752634154457,0.001,3119.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1752634154798,0.001,3119.4,3119.3,11.32884746]
["bitfinex","ETHUSD",1752634154971,0.001,3119.4,3119.3,11.76974746]
["bitfinex","ETHUSD",1752634155695,0.001,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1752634156160,0.001,3120.0,3119.9,3.36523093]
["bitfinex","ETHUSD",1752634158100,0.001,3120.0,3119.9,4.58058755]
["bitfinex","ETHUSD",1752634158259,0.001,3120.0,3119.9,8.02148755]
["bitfinex","ETHUSD",1752634158459,0.001,3120.0,3119.9,6.36523093]
["bitfinex","ETHUSD",1752634158687,0.4417,3120.0,3119.9,6.36523093]
["bitfinex","ETHUSD",1752634158890,0.001,3120.0,3119.9,6.36523093]
["bitfinex","ETHUSD",1752634160971,0.4417,3120.0,3119.9,6.36523093]
["bitfinex","ETHUSD",1752634161609,1.2351,3120.0,3119.9,0.16]
["bitfinex","ETHUSD",1752634161778,1.2351,3120.0,3119.5,3.20558481]
["bitfinex","ETHUSD",1752634161779,0.7934,3119.9,3119.5,3.20558481]
["bitfinex","ETHUSD",1752634161957,0.4407,3119.8,3119.5,0.16]
["bitfinex","ETHUSD",1752634162365,0.4407,3119.8,3119.5,3.36558597]
["bitfinex","ETHUSD",1752634162563,0.7934,3119.9,3119.5,0.16]
["bitfinex","ETHUSD",1752634162774,0.4407,3119.8,3119.5,0.16]
["bitfinex","ETHUSD",1752634163364,0.4407,3119.8,3119.5,3.36561005]
["bitfinex","ETHUSD",1752634163699,0.4407,3119.8,3119.5,0.16]
["bitfinex","ETHUSD",1752634163904,10.56226729,3119.7,3119.1,3.20598092]
["bitfinex","ETHUSD",1752634164201,0.4407,3119.6,3119.3,0.16]
["bitfinex","ETHUSD",1752634164409,0.8294,3119.5,3119.0,3.20613585]
["bitfinex","ETHUSD",1752634164582,0.4407,3119.4,3119.1,3.16]
["bitfinex","ETHUSD",1752634164784,0.4407,3119.4,3118.1,0.55]
["bitfinex","ETHUSD",1752634164785,0.8294,3119.2,3118.7,3.20640481]
["bitfinex","ETHUSD",1752634164984,0.4407,3119.1,3118.7,0.16]
["bitfinex","ETHUSD",1752634165183,0.4407,3119.1,3118.8,3.20636142]
["bitfinex","ETHUSD",1752634166420,0.4407,3119.0,3118.9,3.20620445]
["bitfinex","ETHUSD",1752634167611,0.8294,3119.2,3118.9,3.20620445]
["bitfinex","ETHUSD",1752634167913,0.762,3119.4,3119.2,3.20588894]
["bitfinex","ETHUSD",1752634168212,0.4407,3119.3,3119.2,3.20588894]
["bitfinex","ETHUSD",1752634168718,0.762,3119.4,3119.2,3.20588894]
["bitfinex","ETHUSD",1752634168927,4.96,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1752634169420,0.4417,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1752634169421,0.001,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1752634170894,0.001,3119.8,3119.7,3.36543642]
["bitfinex","ETHUSD",1752634172319,0.001,3119.8,3119.7,6.36543642]
["bitfinex","ETHUSD",1752634172896,0.001,3119.8,3119.7,11.13543642]
["bitfinex","ETHUSD",1752634173080,0.001,3119.8,3119.7,13.38929363]
["bitfinex","ETHUSD",1752634173281,0.001,3119.8,3119.7,13.83139363]
["bitfinex","ETHUSD",1752634173582,0.001,3119.8,3119.7,18.79039363]
["bitfinex","ETHUSD",1752634173786,0.001,3119.8,3119.7,13.38929363]
["bitfinex","ETHUSD",1752634174032,0.001,3119.8,3119.7,11.13543642]
["bitfinex","ETHUSD",1752634176710,0.4746,3119.8,3119.7,11.13543642]
["bitfinex","ETHUSD",1752634177661,0.001,3119.8,3119.7,11.13543642]
["bitfinex","ETHUSD",1752634184022,0.001,3119.8,3119.7,4.93]
["bitfinex","ETHUSD",1752634184225,0.806,3119.7,3119.5,11.16257169]
["bitfinex","ETHUSD",1752634184558,0.806,3119.7,3119.6,3.36553917]
["bitfinex","ETHUSD",1752634184847,0.806,3119.7,3119.6,0.16]
["bitfinex","ETHUSD",1752634185037,1.2796,3119.7,3119.6,0.16]
["bitfinex","ETHUSD",1752634186865,1.2796,3119.7,3119.6,3.36553917]
["bitfinex","ETHUSD",1752634190605,0.001,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1752634191396,0.4746,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1752634191611,0.001,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1752634193312,0.001,3119.8,3119.7,4.32253373]
["bitfinex","ETHUSD",1752634193615,0.001,3119.8,3119.7,7.32253373]
["bitfinex","ETHUSD",1752634195876,0.001,3119.8,3119.7,12.09253373]
["bitfinex","ETHUSD",1752634197925,0.001,3119.8,3119.7,11.13543642]
["bitfinex","ETHUSD",1752634198125,1.2404,3119.8,3119.7,7.97543642]
["bitfinex","ETHUSD",1752634198326,1.2404,3119.8,3119.7,4.77]
["bitfinex","ETHUSD",1752634198529,1.2404,3119.8,3119.7,7.97543642]
["bitfinex","ETHUSD",1752634199540,0.001,3119.8,3119.7,7.97543642]
["bitfinex","ETHUSD",1752634199742,0.001,3119.8,3119.7,12.09973383]
["bitfinex","ETHUSD",1752634200444,0.001,3119.8,3119.7,12.53173383]
["bitfinex","ETHUSD",1752634200816,0.001,3119.8,3119.7,12.09973383]
["bitfinex","ETHUSD",1752634203059,0.001,3119.8,3119.7,12.16173383]
["bitfinex","ETHUSD",1752634203342,0.001,3119.8,3119.7,12.59373383]
["bitfinex","ETHUSD",1752634205559,0.001,3119.8,3119.7,12.16173383]
["bitfinex","ETHUSD",1752634206048,0.001,3119.8,3119.7,12.09973383]
["bitfinex","ETHUSD",1752634211345,0.4662,3119.8,3119.7,12.09973383]
["bitfinex","ETHUSD",1752634211547,0.001,3119.8,3119.7,17.05273383]
["bitfinex","ETHUSD",1752634213966,0.001,3119.8,3119.7,17.11473383]
["bitfinex","ETHUSD",1752634214114,0.001,3119.8,3119.7,17.54673383]
["bitfinex","ETHUSD",1752634215174,4.667e-05,3119.8,3119.7,17.54673383]
["bitfinex","ETHUSD",1752634215684,4.667e-05,3119.8,3119.7,17.11473383]
["bitfinex","ETHUSD",1752634217562,0.001,3121.3,3120.6,0.612]
["bitfinex","ETHUSD",1752634217878,0.4652,3121.6,3121.4,3.20369065]
["bitfinex","ETHUSD",1752634218081,0.4652,3121.6,3121.4,8.15569065]
["bitfinex","ETHUSD",1752634218248,1.2552,3121.9,3121.4,6.20369065]
["bitfinex","ETHUSD",1752634218574,0.791,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1752634218775,0.001,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1752634218988,4.952,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1752634219281,0.001,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1752634219490,0.791,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1752634219881,0.001,3122.8,3122.5,3.87511033]
["bitfinex","ETHUSD",1752634220081,0.001,3122.8,3122.7,3.20235693]
["bitfinex","ETHUSD",1752634220285,0.001,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1752634220985,0.4662,3123.6,3122.7,3.20230304]
["bitfinex","ETHUSD",1752634221185,0.4662,3123.6,3122.8,4.951]
["bitfinex","ETHUSD",1752634221387,0.4662,3123.6,3123.2,3.2017605]
["bitfinex","ETHUSD",1752634221700,0.4662,3123.6,3122.8,4.952]
["bitfinex","ETHUSD",1752634221861,0.4662,3123.6,3123.2,3.20176903]
["bitfinex","ETHUSD",1752634222252,0.4662,3123.6,3123.3,3.20174071]
["bitfinex","ETHUSD",1752634222456,0.4662,3123.6,3123.1,3.2019201]
["bitfinex","ETHUSD",1752634223086,0.91194662,3123.6,3123.1,3.20190844]
["bitfinex","ETHUSD",1752634223283,0.4652,3123.5,3123.2,3.201825]
["bitfinex","ETHUSD",1752634223598,0.4652,3123.4,3123.3,3.20174174]
["bitfinex","ETHUSD",1752634224462,0.001,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1752634224663,0.4662,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1752634225566,0.4662,3123.6,3123.1,3.20194678]
["bitfinex","ETHUSD",1752634225768,0.4662,3123.6,3123.2,3.20184426]
["bitfinex","ETHUSD",1752634226104,0.4662,3123.6,3123.4,3.20154651]
["bitfinex","ETHUSD",1752634226309,0.4652,3123.5,3123.4,3.20156326]
["bitfinex","ETHUSD",1752634226462,0.4652,3123.5,3123.3,3.20171475]
["bitfinex","ETHUSD",1752634226662,0.4652,3123.4,3123.3,3.20171475]
["bitfinex","ETHUSD",1752634230605,0.4652,3123.4,3123.2,3.36179813]
["bitfinex","ETHUSD",1752634230919,0.4594,3123.3,3122.9,8.15007469]
["bitfinex","ETHUSD",1752634231119,0.16,3123.5,3123.0,3.36203613]
["bitfinex","ETHUSD",1752634231296,0.4594,3123.2,3123.0,0.16]
["bitfinex","ETHUSD",1752634231501,0.4594,3123.1,3123.0,0.16]
["bitfinex","ETHUSD",1752634232411,1.2917,3123.1,3123.0,0.16]
["bitfinex","ETHUSD",1752634233323,1.2917,3123.1,3122.4,0.062]
["bitfinex","ETHUSD",1752634233324,1.2917,3123.1,3122.7,3.0]
["bitfinex","ETHUSD",1752634233489,0.8323,3123.1,3122.7,0.16]
["bitfinex","ETHUSD",1752634233685,0.4594,3123.0,3122.4,4.77]
["bitfinex","ETHUSD",1752634233914,3.20215184,3122.9,3122.4,4.93]
["bitfinex","ETHUSD",1752634234113,3.66170643,3122.8,3122.4,4.93]
["bitfinex","ETHUSD",1752634234426,3.66176844,3122.7,3122.4,4.77]
["bitfinex","ETHUSD",1752634234616,3.20264073,3122.5,3121.8,4.948]
["bitfinex","ETHUSD",1752634234810,0.4594,3122.4,3122.1,0.16]
["bitfinex","ETHUSD",1752634235325,0.6194,3122.6,3122.2,3.20286303]
["bitfinex","ETHUSD",1752634235513,0.6194,3122.6,3122.1,0.16]
["bitfinex","ETHUSD",1752634235514,0.4594,3122.5,3122.1,0.16]
["bitfinex","ETHUSD",1752634236030,0.4594,3122.5,3122.3,3.20270698]
["bitfinex","ETHUSD",1752634236332,0.4594,3122.5,3122.1,0.16]
["bitfinex","ETHUSD",1752634236630,0.4594,3122.4,3122.1,0.16]
["bitfinex","ETHUSD",1752634236828,0.16,3122.6,3122.1,0.16]
["bitfinex","ETHUSD",1752634236984,0.4594,3122.3,3122.1,0.16]
["bitfinex","ETHUSD",1752634237990,0.4594,3122.3,3122.1,0.01]
["bitfinex","ETHUSD",1752634239990,3.66226977,3122.2,3122.1,0.01]
["bitfinex","ETHUSD",1752634240187,0.7895,3122.1,3121.7,0.16]
["bitfinex","ETHUSD",1752634240430,3.2031849,3121.9,3121.7,0.16]
["bitfinex","ETHUSD",1752634240625,0.4594,3121.8,3121.7,0.16]
["bitfinex","ETHUSD",1752634241531,0.4594,3121.8,3121.7,0.45705336]
["bitfinex","ETHUSD",1752634242735,1.269,3121.8,3121.7,0.29705336]
["bitfinex","ETHUSD",1752634243041,4.47228015,3121.8,3121.7,0.29705336]
["bitfinex","ETHUSD",1752634243224,5.23982585,3121.8,3121.7,0.29705336]
["bitfinex","ETHUSD",1752634244246,10.18782585,3121.8,3121.7,0.29705336]
["bitfinex","ETHUSD",1752634245548,10.18782585,3121.8,3121.7,0.24705336]
["bitfinex","ETHUSD",1752634246624,3.20348229,3121.7,3120.9,3.20418758]
["bitfinex","ETHUSD",1752634246825,3.20371656,3121.4,3120.6,3.20444253]
["bitfinex","ETHUSD",1752634247014,3.20371656,3121.4,3120.5,3.0]
["bitfinex","ETHUSD",1752634247015,4.948,3121.4,3120.5,3.0]
["bitfinex","ETHUSD",1752634247214,0.7569,3121.2,3120.3,0.062]
["bitfinex","ETHUSD",1752634247411,0.4594,3121.1,3120.3,0.062]
["bitfinex","ETHUSD",1752634247713,4.948,3121.0,3120.4,3.0]
["bitfinex","ETHUSD",1752634247912,4.948,3121.0,3120.4,7.77]
["bitfinex","ETHUSD",1752634247913,8.15210197,3121.0,3120.4,7.77]
["bitfinex","ETHUSD",1752634248141,3.20422607,3120.9,3120.4,7.77]
["bitfinex","ETHUSD",1752634248343,0.4594,3120.8,3120.4,0.002]
["bitfinex","ETHUSD",1752634248824,1.18156476,3120.9,3120.4,0.002]
["bitfinex","ETHUSD",1752634249039,0.4594,3120.7,3120.4,0.002]
["bitfinex","ETHUSD",1752634250523,0.4594,3120.6,3120.4,0.002]
["bitfinex","ETHUSD",1752634250726,5.4084,3120.6,3120.4,0.002]
["bitfinex","ETHUSD",1752634250936,4.949,3120.6,3120.4,0.002]
["bitfinex","ETHUSD",1752634251144,4.949,3121.1,3120.6,3.20445938]
["bitfinex","ETHUSD",1752634251510,5.4084,3121.1,3120.6,3.20445938]
["bitfinex","ETHUSD",1752634251711,5.4084,3121.1,3120.5,3.69921088]
["bitfinex","ETHUSD",1752634251948,5.4084,3121.1,3120.4,0.79969195]
["bitfinex","ETHUSD",1752634251949,3.204198,3121.0,3120.4,0.79969195]
["bitfinex","ETHUSD",1752634252246,5.4084,3121.1,3120.5,6.20460771]
["bitfinex","ETHUSD",1752634252421,8.61242272,3121.1,3120.5,3.0]
["bitfinex","ETHUSD",1752634252824,8.61242272,3121.1,3120.7,0.16]
["bitfinex","ETHUSD",1752634253039,0.4594,3121.0,3120.7,0.16]
["bitfinex","ETHUSD",1752634254547,4.949,3121.1,3120.7,0.16]
["bitfinex","ETHUSD",1752634254548,0.4594,3120.9,3120.7,0.16]
["bitfinex","ETHUSD",1752634254755,8.15302984,3121.1,3120.4,4.772]
["bitfinex","ETHUSD",1752634254756,3.66370658,3120.8,3120.4,4.772]
["bitfinex","ETHUSD",1752634254916,5.4084,3120.7,3120.4,4.772]
["bitfinex","ETHUSD",1752634255120,0.4594,3120.6,3120.4,4.772]
["bitfinex","ETHUSD",1752634257057,0.4594,3120.5,3120.4,4.772]
["bitfinex","ETHUSD",1752634257624,0.4594,3120.5,3120.4,5.06987681]
["bitfinex","ETHUSD",1752634258025,0.4594,3120.5,3120.4,0.29987681]
["bitfinex","ETHUSD",1752634258756,0.4594,3120.5,3120.4,0.29994374]
["bitfinex","ETHUSD",1752634259462,0.4594,3120.5,3120.4,0.30005303]
["bitfinex","ETHUSD",1752634259669,0.4496,3120.5,3120.4,0.30005303]
["bitfinex","ETHUSD",1752634261358,0.4496,3120.5,3120.4,0.300288]
["bitfinex","ETHUSD",1752634263166,4.949,3120.7,3120.4,0.300288]
["bitfinex","ETHUSD",1752634263366,4.949,3120.7,3120.5,0.298288]
["bitfinex","ETHUSD",1752634263540,4.949,3120.7,3120.6,0.298288]
["bitfinex","ETHUSD",1752634264134,4.949,3120.7,3120.6,0.248288]
["bitfinex","ETHUSD",1752634264771,5.3986,3120.7,3120.6,0.248288]
["bitfinex","ETHUSD",1752634266809,5.3986,3120.7,3120.4,0.002]
["bitfinex","ETHUSD",1752634268282,4.949,3120.7,3120.4,0.002]
["bitfinex","ETHUSD",1752634268473,0.16,3120.8,3120.5,0.4668]
["bitfinex","ETHUSD",1752634268709,3.6534034,3121.3,3120.5,3.64989895]
["bitfinex","ETHUSD",1752634268710,4.949,3120.7,3120.5,3.64989895]
["bitfinex","ETHUSD",1752634268865,4.16133809,3121.2,3120.6,0.16]
["bitfinex","ETHUSD",1752634269064,4.16133809,3121.2,3120.7,3.20439536]
["bitfinex","ETHUSD",1752634269065,0.16,3121.2,3120.7,3.20439536]
["bitfinex","ETHUSD",1752634269308,4.949,3121.1,3120.7,3.20439536]
["bitfinex","ETHUSD",1752634269539,0.16,3121.2,3120.7,0.4668]
["bitfinex","ETHUSD",1752634269815,0.7974,3121.4,3120.9,0.16]
["bitfinex","ETHUSD",1752634269816,4.949,3121.1,3120.9,0.16]
["bitfinex","ETHUSD",1752634270273,0.16,3121.4,3121.0,0.062]
["bitfinex","ETHUSD",1752634270472,4.949,3121.3,3121.0,3.26609247]
["bitfinex","ETHUSD",1752634270687,4.949,3121.3,3121.0,0.062]
["bitfinex","ETHUSD",1752634271711,0.16,3121.4,3121.0,0.062]
["bitfinex","ETHUSD",1752634272000,4.949,3121.2,3121.0,0.062]
["bitfinex","ETHUSD",1752634272364,4.949,3121.2,3121.0,0.5288]
["bitfinex","ETHUSD",1752634272567,0.16,3121.4,3121.0,0.53762699]
["bitfinex","ETHUSD",1752634272802,4.948,3121.6,3121.1,3.36393048]
["bitfinex","ETHUSD",1752634273090,5.3976,3121.6,3121.1,0.16]
["bitfinex","ETHUSD",1752634274210,5.3976,3121.6,3121.1,3.36399272]
["bitfinex","ETHUSD",1752634274909,5.3976,3121.6,3121.1,3.3960327]
["bitfinex","ETHUSD",1752634275307,4.948,3121.6,3121.1,0.87290336]
["bitfinex","ETHUSD",1752634275491,4.948,3121.6,3121.1,0.6268]
["bitfinex","ETHUSD",1752634275894,4.948,3121.6,3121.1,3.83079478]
["bitfinex","ETHUSD",1752634276094,4.948,3121.6,3121.1,0.6268]
["bitfinex","ETHUSD",1752634276310,4.948,3121.6,3121.2,0.29990882]
["bitfinex","ETHUSD",1752634276470,5.3976,3121.6,3121.3,0.29990882]
["bitfinex","ETHUSD",1752634276673,5.3976,3121.6,3121.4,0.29990882]
["bitfinex","ETHUSD",1752634276874,5.3976,3121.6,3121.5,0.29990882]
["bitfinex","ETHUSD",1752634277109,8.60108539,3121.6,3121.5,0.29990882]
["bitfinex","ETHUSD",1752634277314,5.3976,3121.6,3121.5,0.29990882]
["bitfinex","ETHUSD",1752634278074,8.60108539,3121.6,3121.5,0.29990882]
["bitfinex","ETHUSD",1752634278279,5.3976,3121.6,3121.5,0.29990882]
["bitfinex","ETHUSD",1752634280022,8.60108539,3121.6,3121.5,0.29990882]
["bitfinex","ETHUSD",1752634280728,9.7976238,3121.6,3121.5,0.29990882]
["bitfinex","ETHUSD",1752634281630,6.59413841,3121.6,3121.5,0.29990882]
["bitfinex","ETHUSD",1752634282330,5.3976,3121.6,3121.5,0.29990882]
["bitfinex","ETHUSD",1752634282912,4.948,3121.6,3121.5,0.29990882]
["bitfinex","ETHUSD",1752634283697,5.3976,3121.6,3121.5,0.29990882]
["bitfinex","ETHUSD",1752634284412,4.948,3121.6,3121.5,0.29952644]
["bitfinex","ETHUSD",1752634284825,4.948,3121.6,3121.5,0.36152644]
["bitfinex","ETHUSD",1752634285014,4.948,3121.6,3121.5,0.36149324]
["bitfinex","ETHUSD",1752634285649,4.948,3121.6,3121.5,0.29949324]
["bitfinex","ETHUSD",1752634287256,4.946,3121.6,3121.5,0.29943927]
["bitfinex","ETHUSD",1752634293403,4.946,3121.6,3121.5,0.29945852]
["bitfinex","ETHUSD",1752634295999,9.35468539,3121.6,3121.5,0.29945852]
["bitfinex","ETHUSD",1752634296159,9.84938539,3121.6,3121.5,0.29945852]
["bitfinex","ETHUSD",1752634296357,6.6459,3121.6,3121.5,0.29945852]
["bitfinex","ETHUSD",1752634296773,6.6469,3121.6,3121.5,0.29945852]
["bitfinex","ETHUSD",1752634296972,5.876,3121.6,3121.5,0.29945852]
["bitfinex","ETHUSD",1752634298908,5.876,3121.6,3121.4,0.16]
["bitfinex","ETHUSD",1752634299810,5.4417,3121.6,3121.4,0.16]
["bitfinex","ETHUSD",1752634301114,5.876,3121.6,3121.4,0.16]
["bitfinex","ETHUSD",1752634301504,5.876,3121.6,3120.9,0.062]
["bitfinex","ETHUSD",1752634301505,4.22567553,3121.5,3120.9,0.062]
["bitfinex","ETHUSD",1752634301705,4.944,3121.4,3121.2,0.16]
["bitfinex","ETHUSD",1752634301913,5.3783,3121.4,3121.2,0.16]
["bitfinex","ETHUSD",1752634302078,0.4343,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634302626,4.55506316,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1752634302831,5.3783,3121.2,3120.6,4.77]
["bitfinex","ETHUSD",1752634303006,0.4343,3121.1,3120.8,0.16]
["bitfinex","ETHUSD",1752634303205,9.17336388,3121.2,3120.8,0.16]
["bitfinex","ETHUSD",1752634303206,5.3783,3121.0,3120.8,0.16]
["bitfinex","ETHUSD",1752634303500,4.944,3120.9,3120.8,0.16]
["bitfinex","ETHUSD",1752634307136,6.1688,3120.9,3120.8,0.16]
["bitfinex","ETHUSD",1752634307337,6.1688,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1752634307509,6.1688,3120.9,3120.6,0.16]
["bitfinex","ETHUSD",1752634308994,0.4343,3120.8,3120.6,0.16]
["bitfinex","ETHUSD",1752634309199,0.4343,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1752634309200,6.84779224,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1752634309398,0.4343,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1752634309639,4.943,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1752634313541,0.16,3121.3,3120.6,5.4537]
["bitfinex","ETHUSD",1752634313744,0.7566,3121.6,3120.9,3.062]
["bitfinex","ETHUSD",1752634313745,0.001,3121.6,3120.9,3.062]
["bitfinex","ETHUSD",1752634313908,4.943,3121.4,3121.2,0.16]
["bitfinex","ETHUSD",1752634314310,4.943,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1752634314942,4.943,3121.4,3121.2,3.36387592]
["bitfinex","ETHUSD",1752634315249,4.943,3121.4,3121.2,0.16]
["bitfinex","ETHUSD",1752634315551,0.4343,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634315928,5.3773,3121.4,3121.2,0.16]
["bitfinex","ETHUSD",1752634316857,0.4343,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634317552,5.3773,3121.4,3121.2,0.16]
["bitfinex","ETHUSD",1752634318355,0.001,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634320560,0.001,3121.3,3121.2,9.87633848]
["bitfinex","ETHUSD",1752634320723,0.001,3121.3,3121.2,10.86717643]
["bitfinex","ETHUSD",1752634320918,0.001,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634321233,5.4126,3121.3,3120.7,3.0]
["bitfinex","ETHUSD",1752634321567,5.4126,3121.3,3120.9,0.16]
["bitfinex","ETHUSD",1752634322060,4.50117038,3121.2,3120.9,0.16]
["bitfinex","ETHUSD",1752634322245,4.941,3121.1,3120.9,0.16]
["bitfinex","ETHUSD",1752634322446,5.4106,3121.1,3120.9,0.16]
["bitfinex","ETHUSD",1752634322643,5.4106,3121.1,3120.6,4.77]
["bitfinex","ETHUSD",1752634322644,0.4696,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1752634322823,4.941,3120.9,3120.5,0.162]
["bitfinex","ETHUSD",1752634323148,5.4106,3120.9,3120.5,0.162]
["bitfinex","ETHUSD",1752634327863,4.941,3120.9,3120.5,0.162]
["bitfinex","ETHUSD",1752634328074,0.4696,3120.8,3120.5,0.162]
["bitfinex","ETHUSD",1752634328426,5.86594432,3120.9,3120.5,0.162]
["bitfinex","ETHUSD",1752634328727,0.4696,3120.7,3120.5,0.162]
["bitfinex","ETHUSD",1752634328960,0.4696,3120.6,3120.5,0.162]
["bitfinex","ETHUSD",1752634329141,0.4696,3120.8,3120.5,0.162]
["bitfinex","ETHUSD",1752634330425,0.16,3121.1,3120.7,3.20437729]
["bitfinex","ETHUSD",1752634330628,4.94,3121.0,3120.6,6.20441756]
["bitfinex","ETHUSD",1752634330877,0.001,3121.3,3120.6,6.20441756]
["bitfinex","ETHUSD",1752634330878,0.161,3121.3,3120.8,0.062]
["bitfinex","ETHUSD",1752634331027,0.001,3121.3,3120.9,6.6769227]
["bitfinex","ETHUSD",1752634331228,0.001,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634332039,0.4706,3121.3,3120.8,6.26623524]
["bitfinex","ETHUSD",1752634332365,0.4706,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1752634332769,0.4696,3121.2,3121.0,0.16]
["bitfinex","ETHUSD",1752634333176,0.4696,3121.1,3120.5,3.064]
["bitfinex","ETHUSD",1752634333330,1.09002,3121.1,3120.8,0.16]
["bitfinex","ETHUSD",1752634333671,3.67376699,3121.0,3120.6,0.16]
["bitfinex","ETHUSD",1752634333877,5.4096,3120.9,3120.6,0.16]
["bitfinex","ETHUSD",1752634335462,0.4696,3120.8,3120.6,0.16]
["bitfinex","ETHUSD",1752634336977,4.94,3120.9,3120.6,0.16]
["bitfinex","ETHUSD",1752634337451,0.4696,3120.8,3120.6,0.16]
["bitfinex","ETHUSD",1752634338877,4.94,3120.9,3120.6,0.16]
["bitfinex","ETHUSD",1752634339052,1.01056,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1752634339576,0.4696,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752634340006,5.7631,3121.1,3120.5,0.064]
["bitfinex","ETHUSD",1752634340223,5.7631,3121.1,3120.7,0.16]
["bitfinex","ETHUSD",1752634340427,0.4696,3121.0,3120.7,0.16]
["bitfinex","ETHUSD",1752634341229,4.939,3121.2,3120.7,3.67718877]
["bitfinex","ETHUSD",1752634341390,4.939,3121.2,3120.9,0.16]
["bitfinex","ETHUSD",1752634341584,0.4696,3121.1,3120.5,0.064]
["bitfinex","ETHUSD",1752634341809,1.2537,3121.1,3120.8,0.16]
["bitfinex","ETHUSD",1752634342011,0.4696,3121.0,3120.5,0.002]
["bitfinex","ETHUSD",1752634342210,3.67370124,3121.0,3120.6,0.16]
["bitfinex","ETHUSD",1752634342419,5.4086,3120.9,3120.6,0.16]
["bitfinex","ETHUSD",1752634342806,4.939,3120.9,3120.6,0.16]
["bitfinex","ETHUSD",1752634343013,0.4696,3120.8,3120.6,0.16]
["bitfinex","ETHUSD",1752634343217,4.939,3120.9,3120.6,0.16]
["bitfinex","ETHUSD",1752634344214,4.939,3120.9,3120.6,3.36451102]
["bitfinex","ETHUSD",1752634345718,4.938,3121.0,3120.6,3.36451102]
["bitfinex","ETHUSD",1752634345890,4.938,3121.0,3120.6,0.16]
["bitfinex","ETHUSD",1752634346083,4.938,3121.0,3120.7,4.832]
["bitfinex","ETHUSD",1752634346288,4.938,3121.0,3120.9,3.36420391]
["bitfinex","ETHUSD",1752634347083,0.001,3121.3,3120.9,3.36420391]
["bitfinex","ETHUSD",1752634347291,0.001,3121.3,3121.1,3.20393625]
["bitfinex","ETHUSD",1752634348028,0.001,3121.3,3121.0,3.20405592]
["bitfinex","ETHUSD",1752634349048,0.4706,3121.3,3120.9,3.3641795]
["bitfinex","ETHUSD",1752634349546,0.001,3121.3,3121.0,3.20409916]
["bitfinex","ETHUSD",1752634351141,0.001,3121.3,3120.9,0.19204203]
["bitfinex","ETHUSD",1752634351308,0.001,3121.3,3121.0,3.20404073]
["bitfinex","ETHUSD",1752634351641,0.001,3121.3,3121.1,3.20393655]
["bitfinex","ETHUSD",1752634351844,0.001,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1752634351997,0.001,3121.3,3121.2,3.36389593]
["bitfinex","ETHUSD",1752634353049,0.001,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634356659,0.001,3121.3,3121.2,3.36389593]
["bitfinex","ETHUSD",1752634357147,0.001,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634359336,0.469,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634360342,0.001,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634363661,4.936,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634366187,5.404,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634366481,4.936,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634368384,5.404,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634370806,4.936,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634374100,5.404,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634377915,5.404,3121.3,3121.1,0.16]
["bitfinex","ETHUSD",1752634378124,4.936,3121.3,3121.1,0.16]
["bitfinex","ETHUSD",1752634378324,0.468,3121.2,3121.1,0.16]
["bitfinex","ETHUSD",1752634379954,4.936,3121.3,3121.1,0.16]
["bitfinex","ETHUSD",1752634380263,5.4031,3121.3,3121.1,0.16]
["bitfinex","ETHUSD",1752634382551,4.936,3121.3,3121.1,0.16]
["bitfinex","ETHUSD",1752634383469,5.4031,3121.3,3121.1,0.16]
["bitfinex","ETHUSD",1752634384251,0.4671,3121.2,3121.1,0.16]
["bitfinex","ETHUSD",1752634384548,4.936,3121.3,3121.1,0.16]
["bitfinex","ETHUSD",1752634384751,4.936,3121.3,3120.9,4.77]
["bitfinex","ETHUSD",1752634384752,3.20410124,3121.0,3120.9,4.77]
["bitfinex","ETHUSD",1752634385050,8.60320124,3121.0,3120.9,4.77]
["bitfinex","ETHUSD",1752634385205,3.20421547,3120.9,3120.7,0.16]
["bitfinex","ETHUSD",1752634385404,4.932,3120.8,3120.7,0.16]
["bitfinex","ETHUSD",1752634385849,8.60340658,3120.8,3120.6,4.77]
["bitfinex","ETHUSD",1752634386048,0.4671,3120.7,3120.6,4.77]
["bitfinex","ETHUSD",1752634388547,3.67150926,3120.7,3120.6,4.77]
["bitfinex","ETHUSD",1752634388928,4.49880926,3120.7,3120.6,4.77]
["bitfinex","ETHUSD",1752634389249,4.49880926,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1752634389250,3.20451195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752634389547,8.60261195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752634389751,8.13551195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752634389917,8.60261195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752634390826,18.9173545,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752634391044,20.73924766,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752634394728,50.73924766,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752634395153,7.53351464,3120.5,3119.6,0.002]
["bitfinex","ETHUSD",1752634395337,38.00061464,3120.5,3119.6,0.002]
["bitfinex","ETHUSD",1752634400955,38.00061464,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752634401158,39.26412646,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752634403049,39.26412646,3120.5,3119.6,0.002]
["bitfinex","ETHUSD",1752634403050,3.20543642,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752634403246,38.94903642,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752634403451,39.41613642,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752634403646,44.23802958,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752634404197,44.40161915,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752634404493,44.23802958,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752634405950,44.78802958,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752634407290,44.78802958,3119.7,3119.4,0.002]
["bitfinex","ETHUSD",1752634407453,14.06708447,3119.5,3119.4,0.002]
["bitfinex","ETHUSD",1752634407789,14.06708447,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1752634407790,4.55495024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752634407992,48.99739279,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752634408177,49.46449279,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752634408496,51.28638595,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752634410989,3.98646987,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634411182,8.91646987,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634411368,9.36146987,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634413273,39.36146987,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634413481,40.62498169,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634413682,41.17498169,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634416124,44.17498169,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634417507,39.24498169,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634417705,44.17498169,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634418422,39.24498169,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634418604,44.17498169,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634419019,44.17498169,3118.5,3118.0,0.064]
["bitfinex","ETHUSD",1752634419020,3.20666987,3118.5,3118.0,0.064]
["bitfinex","ETHUSD",1752634419202,4.93,3118.5,3118.0,0.064]
["bitfinex","ETHUSD",1752634419405,4.93,3118.5,3118.1,0.4607]
["bitfinex","ETHUSD",1752634419714,4.93,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634419914,4.93,3118.5,3118.0,3.20913203]
["bitfinex","ETHUSD",1752634420424,4.93,3118.5,3118.1,0.4607]
["bitfinex","ETHUSD",1752634420606,3.20661446,3118.6,3118.1,0.4607]
["bitfinex","ETHUSD",1752634420932,4.93,3118.5,3118.0,3.66986655]
["bitfinex","ETHUSD",1752634421093,4.93,3118.5,3118.1,3.20700758]
["bitfinex","ETHUSD",1752634421288,4.93,3118.5,3118.1,0.4607]
["bitfinex","ETHUSD",1752634421689,8.13666987,3118.5,3118.1,0.4607]
["bitfinex","ETHUSD",1752634422841,8.13666987,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634422842,9.31548393,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634423048,39.76048393,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634423550,9.76048393,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634423744,9.31548393,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634423944,4.929,3118.5,3118.2,0.062]
["bitfinex","ETHUSD",1752634424254,4.929,3118.5,3118.4,0.4627]
["bitfinex","ETHUSD",1752634430066,4.929,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1752634431049,8.13566987,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1752634431250,8.58066987,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1752634431454,9.85129378,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1752634431639,16.36373633,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1752634431845,46.36373633,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1752634432765,16.36373633,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1752634432961,9.85129378,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1752634434042,4.47729378,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1752634434246,8.13466987,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1752634434642,3.36665664,3118.6,3118.4,0.002]
["bitfinex","ETHUSD",1752634434986,4.928,3118.5,3118.4,0.4627]
["bitfinex","ETHUSD",1752634435347,8.13466987,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1752634435859,9.28479369,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1752634436175,10.53969369,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1752634436788,40.53969369,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1752634436986,43.53969369,3118.5,3118.4,0.002]
["bitfinex","ETHUSD",1752634437479,43.53969369,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752634437480,3.98698123,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752634437679,46.14581986,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752634437878,49.59081986,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752634441190,3.20816508,3117.1,3116.9,0.064]
["bitfinex","ETHUSD",1752634441396,4.927,3117.0,3116.9,0.064]
["bitfinex","ETHUSD",1752634442993,4.927,3117.0,3116.9,4.07386702]
["bitfinex","ETHUSD",1752634443294,4.927,3117.0,3116.9,0.5221]
["bitfinex","ETHUSD",1752634445097,0.16,3117.4,3116.9,3.73041595]
["bitfinex","ETHUSD",1752634445298,3.36772344,3117.5,3117.0,3.66631302]
["bitfinex","ETHUSD",1752634445498,4.927,3117.3,3117.1,0.4581]
["bitfinex","ETHUSD",1752634446199,4.927,3117.3,3117.0,3.36818882]
["bitfinex","ETHUSD",1752634446398,4.927,3117.3,3117.2,0.4581]
["bitfinex","ETHUSD",1752634446773,4.927,3117.3,3117.0,0.16]
["bitfinex","ETHUSD",1752634446973,4.927,3117.2,3117.1,0.4581]
["bitfinex","ETHUSD",1752634447770,4.927,3117.2,3117.0,0.16]
["bitfinex","ETHUSD",1752634447971,4.927,3117.2,3117.0,3.36821051]
["bitfinex","ETHUSD",1752634448280,4.927,3117.2,3116.9,0.064]
["bitfinex","ETHUSD",1752634448815,8.13509053,3117.2,3116.9,0.064]
["bitfinex","ETHUSD",1752634449109,0.16,3117.1,3116.9,0.064]
["bitfinex","ETHUSD",1752634449307,4.927,3117.0,3116.9,0.064]
["bitfinex","ETHUSD",1752634449666,4.927,3117.0,3116.9,0.5221]
["bitfinex","ETHUSD",1752634450068,4.927,3117.0,3116.9,0.064]
["bitfinex","ETHUSD",1752634450377,4.927,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634450609,5.80162187,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634450915,9.00983489,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634451211,5.80162187,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634451418,9.00983489,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634451707,10.22823489,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634452503,7.02002187,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634452712,10.22823489,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634452927,5.80162187,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634453127,4.927,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634454639,4.927,3117.0,3116.9,0.064]
["bitfinex","ETHUSD",1752634455634,4.927,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634455955,9.35261302,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634456092,6.1444,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634456292,7.36028508,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634456597,6.59408508,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634457208,6.14288508,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634458503,0.4512,3117.6,3117.0,0.062]
["bitfinex","ETHUSD",1752634458705,34.926,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1752634458937,0.7662,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1752634459092,34.926,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1752634459294,5.3772,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1752634459521,0.4512,3117.1,3116.9,0.002]
["bitfinex","ETHUSD",1752634459747,4.926,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634460716,4.926,3117.0,3116.9,3.21031595]
["bitfinex","ETHUSD",1752634460920,3.97381607,3117.6,3117.0,0.062]
["bitfinex","ETHUSD",1752634461123,3.6586596,3117.8,3117.2,3.20791737]
["bitfinex","ETHUSD",1752634461435,4.926,3117.7,3117.2,3.20791737]
["bitfinex","ETHUSD",1752634461597,4.926,3117.7,3117.2,3.66601737]
["bitfinex","ETHUSD",1752634461796,4.926,3117.7,3117.3,3.20786105]
["bitfinex","ETHUSD",1752634462993,8.13349867,3117.7,3117.2,3.20797002]
["bitfinex","ETHUSD",1752634463439,8.13349867,3117.7,3117.2,0.4581]
["bitfinex","ETHUSD",1752634463604,9.83964658,3117.7,3117.2,0.4581]
["bitfinex","ETHUSD",1752634463930,9.83964658,3117.7,3117.1,3.20808401]
["bitfinex","ETHUSD",1752634464133,6.63214791,3117.7,3117.2,3.20797965]
["bitfinex","ETHUSD",1752634464335,6.63214791,3117.7,3117.1,3.20808659]
["bitfinex","ETHUSD",1752634464544,0.4512,3117.6,3117.1,3.20808659]
["bitfinex","ETHUSD",1752634464696,5.3772,3117.5,3117.0,3.27016692]
["bitfinex","ETHUSD",1752634464899,0.4512,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1752634465201,34.926,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1752634465400,4.926,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1752634465638,3.65923029,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1752634465937,4.925,3117.1,3116.9,0.002]
["bitfinex","ETHUSD",1752634466294,5.3762,3117.1,3116.9,0.002]
["bitfinex","ETHUSD",1752634468636,0.16,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634469425,0.7939,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1752634469426,3.20762934,3117.6,3116.9,0.002]
["bitfinex","ETHUSD",1752634469601,0.16,3117.4,3117.1,3.20803748]
["bitfinex","ETHUSD",1752634469805,4.925,3117.3,3117.0,0.062]
["bitfinex","ETHUSD",1752634470002,4.925,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1752634470226,4.925,3117.3,3116.9,3.21030282]
["bitfinex","ETHUSD",1752634470618,4.925,3117.3,3117.0,3.20819038]
["bitfinex","ETHUSD",1752634470862,0.16,3117.4,3117.1,3.64048061]
["bitfinex","ETHUSD",1752634471154,3.20694601,3118.3,3117.1,3.64048061]
["bitfinex","ETHUSD",1752634471155,4.02500676,3118.2,3117.5,3.20769386]
["bitfinex","ETHUSD",1752634471390,0.16,3117.7,3117.5,3.20769386]
["bitfinex","ETHUSD",1752634471558,4.925,3117.6,3117.5,3.64009386]
["bitfinex","ETHUSD",1752634472771,0.161,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1752634473074,5.086,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1752634473274,5.086,3118.0,3117.8,3.20734555]
["bitfinex","ETHUSD",1752634473439,5.086,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1752634473638,5.086,3118.0,3117.8,0.4324]
["bitfinex","ETHUSD",1752634473842,5.086,3118.0,3117.7,3.20744511]
["bitfinex","ETHUSD",1752634474524,5.086,3118.0,3117.6,3.20754719]
["bitfinex","ETHUSD",1752634474772,5.086,3118.0,3117.6,3.63994719]
["bitfinex","ETHUSD",1752634475190,1.2746,3117.9,3117.4,0.16]
["bitfinex","ETHUSD",1752634475403,1.2746,3117.9,3116.9,0.224]
["bitfinex","ETHUSD",1752634475404,0.16,3117.5,3116.9,0.224]
["bitfinex","ETHUSD",1752634475689,4.924,3117.4,3117.3,3.20782348]
["bitfinex","ETHUSD",1752634477485,4.924,3117.4,3117.2,3.20795953]
["bitfinex","ETHUSD",1752634477715,4.924,3117.4,3116.9,0.064]
["bitfinex","ETHUSD",1752634477887,5.3792,3117.4,3116.9,3.27229196]
["bitfinex","ETHUSD",1752634478089,5.3792,3117.4,3117.0,3.20819379]
["bitfinex","ETHUSD",1752634478610,5.3792,3117.4,3116.9,3.27226881]
["bitfinex","ETHUSD",1752634478977,8.58700231,3117.4,3116.9,3.27226881]
["bitfinex","ETHUSD",1752634479320,5.3792,3117.4,3116.9,0.064]
["bitfinex","ETHUSD",1752634479477,5.3792,3117.4,3116.9,3.27228634]
["bitfinex","ETHUSD",1752634479815,9.44571491,3117.4,3116.9,3.27228634]
["bitfinex","ETHUSD",1752634480023,9.44571491,3117.4,3116.9,0.064]
["bitfinex","ETHUSD",1752634480176,0.4552,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1752634480583,0.4552,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1752634480877,5.29031947,3117.1,3116.9,0.002]
["bitfinex","ETHUSD",1752634481115,3.20821302,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634481315,0.4552,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634482019,5.29031947,3117.1,3116.9,0.002]
["bitfinex","ETHUSD",1752634484674,0.4552,3117.6,3116.9,3.21024458]
["bitfinex","ETHUSD",1752634484895,4.923,3117.5,3117.0,3.20821302]
["bitfinex","ETHUSD",1752634485096,4.923,3117.4,3117.2,3.2079857]
["bitfinex","ETHUSD",1752634485322,0.001,3118.0,3117.3,0.4324]
["bitfinex","ETHUSD",1752634485522,4.923,3117.9,3117.7,3.20747594]
["bitfinex","ETHUSD",1752634485720,4.923,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752634486108,4.923,3117.9,3117.7,3.20746485]
["bitfinex","ETHUSD",1752634486940,4.923,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752634487238,4.923,3117.9,3117.7,3.20745509]
["bitfinex","ETHUSD",1752634488235,4.923,3117.9,3117.6,0.062]
["bitfinex","ETHUSD",1752634488412,4.923,3117.9,3117.6,3.2695765]
["bitfinex","ETHUSD",1752634489234,4.923,3117.9,3117.5,3.20765236]
["bitfinex","ETHUSD",1752634489537,1.4383,3117.8,3117.3,0.16]
["bitfinex","ETHUSD",1752634489837,1.4383,3117.8,3117.3,3.36784774]
["bitfinex","ETHUSD",1752634490005,0.4552,3117.7,3117.3,3.36784774]
["bitfinex","ETHUSD",1752634490214,4.922,3117.6,3117.3,3.36784774]
["bitfinex","ETHUSD",1752634490419,4.922,3117.6,3117.4,3.20777908]
["bitfinex","ETHUSD",1752634490748,4.922,3117.6,3117.3,3.36786714]
["bitfinex","ETHUSD",1752634491643,5.3772,3117.6,3117.3,0.16]
["bitfinex","ETHUSD",1752634491850,5.3772,3117.6,3117.1,3.20806898]
["bitfinex","ETHUSD",1752634491851,0.4552,3117.5,3117.1,3.20806898]
["bitfinex","ETHUSD",1752634492145,0.6152,3117.5,3117.1,3.20806898]
["bitfinex","ETHUSD",1752634492516,0.16,3117.5,3117.1,3.20806898]
["bitfinex","ETHUSD",1752634493065,0.16,3117.5,3117.3,3.20789075]
["bitfinex","ETHUSD",1752634495161,4.922,3117.4,3117.3,3.20789075]
["bitfinex","ETHUSD",1752634495722,4.922,3117.4,3117.2,3.20796093]
["bitfinex","ETHUSD",1752634497362,4.922,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1752634498229,3.6634458,3118.0,3117.4,0.062]
["bitfinex","ETHUSD",1752634498230,0.001,3118.0,3117.4,0.062]
["bitfinex","ETHUSD",1752634498571,4.922,3117.9,3117.7,3.20744172]
["bitfinex","ETHUSD",1752634498929,0.4552,3117.8,3117.5,3.36764105]
["bitfinex","ETHUSD",1752634499131,0.4537,3117.7,3117.5,3.36766806]
["bitfinex","ETHUSD",1752634499362,4.921,3117.6,3117.5,3.36766806]
["bitfinex","ETHUSD",1752634499566,4.921,3117.6,3117.4,3.20776677]
["bitfinex","ETHUSD",1752634499776,4.921,3117.6,3117.2,3.2080061]
["bitfinex","ETHUSD",1752634499777,4.921,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752634500573,4.921,3117.6,3117.4,3.20776083]
["bitfinex","ETHUSD",1752634500868,0.9618,3117.5,3117.2,0.16]
["bitfinex","ETHUSD",1752634501031,1.1218,3117.5,3117.0,3.36812821]
["bitfinex","ETHUSD",1752634501233,0.7795,3117.3,3116.9,0.002]
["bitfinex","ETHUSD",1752634501487,4.921,3117.2,3116.9,0.002]
["bitfinex","ETHUSD",1752634501638,4.921,3117.2,3117.0,3.20812907]
["bitfinex","ETHUSD",1752634503181,4.94900269,3117.5,3117.0,3.20812907]
["bitfinex","ETHUSD",1752634503475,4.94900269,3117.5,3116.9,0.002]
["bitfinex","ETHUSD",1752634503476,4.921,3117.4,3116.9,0.002]
["bitfinex","ETHUSD",1752634503676,1.7413,3117.5,3117.1,3.20805621]
["bitfinex","ETHUSD",1752634503677,4.921,3117.3,3117.1,3.20805621]
["bitfinex","ETHUSD",1752634504242,1.2332,3117.5,3117.1,3.20805621]
["bitfinex","ETHUSD",1752634504546,4.921,3117.4,3117.2,3.20797622]
["bitfinex","ETHUSD",1752634504859,1.2332,3117.5,3117.2,3.20792778]
["bitfinex","ETHUSD",1752634505039,4.921,3117.4,3117.2,3.20792778]
["bitfinex","ETHUSD",1752634505452,4.921,3117.4,3117.0,3.20813469]
["bitfinex","ETHUSD",1752634505453,4.921,3117.4,3117.1,3.20806591]
["bitfinex","ETHUSD",1752634505653,5.3747,3117.4,3117.1,3.20806591]
["bitfinex","ETHUSD",1752634505851,5.3747,3117.4,3116.9,3.21028915]
["bitfinex","ETHUSD",1752634505852,4.921,3117.3,3117.0,3.20816684]
["bitfinex","ETHUSD",1752634506466,0.4537,3117.2,3117.0,3.20816684]
["bitfinex","ETHUSD",1752634506987,0.4537,3117.1,3117.0,3.20816684]
["bitfinex","ETHUSD",1752634508296,0.4537,3117.1,3116.9,3.21027604]
["bitfinex","ETHUSD",1752634508589,4.921,3117.0,3116.9,3.21027604]
["bitfinex","ETHUSD",1752634509088,5.3747,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634510287,6.1369,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634510492,6.75059,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634511556,9.95880302,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634516079,1.37589,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634516288,5.081,3117.0,3116.9,3.21031595]
["bitfinex","ETHUSD",1752634516525,4.921,3117.0,3116.9,3.64151595]
["bitfinex","ETHUSD",1752634516723,4.921,3117.0,3116.9,3.21031595]
["bitfinex","ETHUSD",1752634517025,4.921,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634518034,5.3747,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634518612,8.58291302,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634518818,9.53236748,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634520104,5.87045446,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634520337,9.53236748,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634522341,5.3747,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634522545,8.74291302,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634524696,39.51981302,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634525354,40.06981302,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634525944,42.90981302,3117.0,3116.9,0.002]
["bitfinex","ETHUSD",1752634526720,42.90981302,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634531325,12.90981302,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634531526,42.90981302,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634532477,37.43881302,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634532627,0.7769,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634532832,4.92,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634533032,8.12821302,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634533630,4.92,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634534826,4.92,3117.0,3116.9,0.36774158]
["bitfinex","ETHUSD",1752634535024,3.20774634,3117.5,3117.0,0.062]
["bitfinex","ETHUSD",1752634535266,7.705,3117.6,3117.0,0.062]
["bitfinex","ETHUSD",1752634535455,8.12776045,3117.5,3117.0,0.529]
["bitfinex","ETHUSD",1752634535775,7.705,3117.6,3117.1,3.20805527]
["bitfinex","ETHUSD",1752634535977,0.16,3117.5,3117.2,0.84070553]
["bitfinex","ETHUSD",1752634536147,4.92,3117.4,3117.3,3.67482435]
["bitfinex","ETHUSD",1752634536331,4.92,3117.4,3117.0,0.062]
["bitfinex","ETHUSD",1752634536532,5.08,3117.4,3117.0,0.062]
["bitfinex","ETHUSD",1752634536844,5.08,3117.4,3117.0,3.27019228]
["bitfinex","ETHUSD",1752634537059,5.08,3117.4,3117.0,3.73719228]
["bitfinex","ETHUSD",1752634538372,5.08,3117.4,3117.0,4.20089927]
["bitfinex","ETHUSD",1752634538874,5.08,3117.4,3117.1,0.467]
["bitfinex","ETHUSD",1752634539067,7.705,3117.6,3117.3,3.20785956]
["bitfinex","ETHUSD",1752634539377,4.919,3117.5,3117.4,0.467]
["bitfinex","ETHUSD",1752634539764,4.919,3117.5,3117.1,3.36807708]
["bitfinex","ETHUSD",1752634539961,4.919,3117.5,3117.2,0.43607841]
["bitfinex","ETHUSD",1752634541341,3.20795996,3117.3,3116.9,1e-08]
["bitfinex","ETHUSD",1752634541577,8.1270174,3117.2,3116.9,1e-08]
["bitfinex","ETHUSD",1752634542277,3.20821302,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634542438,8.92241302,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634542637,9.36061302,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634546313,10.61748536,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634549323,44.16748536,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634549928,38.69848536,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634550081,10.61748536,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634551783,43.61748536,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634552424,44.16748536,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634552724,54.60930209,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634555010,44.16748536,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634555525,39.24848536,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634556023,44.16648536,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634556232,44.16748536,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634556381,39.24948536,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634556797,44.16848536,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634557422,14.16848536,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634557631,44.16848536,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634558092,39.24948536,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634558615,44.16748536,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752634560191,3.20913962,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1752634560462,8.52531358,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1752634561141,8.99251358,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1752634561936,4.918,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1752634563446,4.918,3116.1,3116.0,0.4954]
["bitfinex","ETHUSD",1752634564614,0.16,3116.2,3116.0,0.4954]
["bitfinex","ETHUSD",1752634564820,4.918,3116.1,3116.0,0.064]
["bitfinex","ETHUSD",1752634565486,4.918,3116.1,3116.0,0.4954]
["bitfinex","ETHUSD",1752634565850,4.918,3116.1,3116.0,0.064]
["bitfinex","ETHUSD",1752634566448,4.918,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1752634568693,8.12713962,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1752634569562,4.918,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1752634570182,4.918,3116.1,3116.0,0.4334]
["bitfinex","ETHUSD",1752634571980,0.16,3116.2,3116.0,0.002]
["bitfinex","ETHUSD",1752634572186,0.16,3116.2,3116.0,0.4334]
["bitfinex","ETHUSD",1752634572384,3.20863274,3116.6,3116.1,3.64053962]
["bitfinex","ETHUSD",1752634572586,6.20843323,3116.8,3116.0,0.37248173]
["bitfinex","ETHUSD",1752634572587,5.078,3116.5,3116.2,3.70243509]
["bitfinex","ETHUSD",1752634572771,4.918,3116.4,3116.3,0.4314]
["bitfinex","ETHUSD",1752634573663,0.16,3116.5,3116.3,0.4314]
["bitfinex","ETHUSD",1752634573865,4.918,3116.4,3116.3,0.4314]
["bitfinex","ETHUSD",1752634574790,4.918,3116.4,3116.2,0.062]
["bitfinex","ETHUSD",1752634574994,4.918,3116.4,3116.2,0.4934]
["bitfinex","ETHUSD",1752634575295,0.16,3116.5,3116.3,0.4314]
["bitfinex","ETHUSD",1752634575496,4.918,3116.4,3116.3,0.4314]
["bitfinex","ETHUSD",1752634575800,4.918,3116.4,3116.2,0.062]
["bitfinex","ETHUSD",1752634576399,4.917,3116.3,3116.2,0.062]
["bitfinex","ETHUSD",1752634576607,4.917,3116.3,3116.2,0.4934]
["bitfinex","ETHUSD",1752634577104,3.36873767,3116.5,3116.2,0.4934]
["bitfinex","ETHUSD",1752634577303,4.917,3116.3,3116.2,0.062]
["bitfinex","ETHUSD",1752634577864,4.917,3116.3,3116.0,0.162]
["bitfinex","ETHUSD",1752634578069,4.917,3116.3,3116.0,0.002]
["bitfinex","ETHUSD",1752634578269,0.16,3116.2,3116.0,0.002]
["bitfinex","ETHUSD",1752634578471,4.917,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1752634581183,8.12613962,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1752634581589,4.917,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1752634582893,8.12613962,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1752634583074,9.32236789,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1752634583274,9.78956789,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1752634584408,50.62331337,3116.1,3116.0,0.002]
["bitfinex","ETHUSD",1752634585317,50.62331337,3116.1,3116.0,1e-08]
["bitfinex","ETHUSD",1752634589619,44.09246789,3116.1,3116.0,1e-08]
["bitfinex","ETHUSD",1752634590122,35.62446789,3116.1,3116.0,1e-08]
["bitfinex","ETHUSD",1752634590320,43.54146789,3116.1,3116.0,1e-08]
["bitfinex","ETHUSD",1752634591440,38.62446789,3116.1,3116.0,1e-08]
["bitfinex","ETHUSD",1752634591644,43.54146789,3116.1,3116.0,1e-08]
["bitfinex","ETHUSD",1752634595055,44.09146789,3116.1,3116.0,1e-08]
["bitfinex","ETHUSD",1752634596634,39.17446789,3116.1,3116.0,1e-08]
["bitfinex","ETHUSD",1752634596823,14.09146789,3116.1,3116.0,1e-08]
["bitfinex","ETHUSD",1752634597206,44.09146789,3116.1,3116.0,1e-08]
["bitfinex","ETHUSD",1752634599639,44.09246789,3116.1,3116.0,1e-08]
["bitfinex","ETHUSD",1752634603758,44.09246789,3116.1,3115.5,0.002]
["bitfinex","ETHUSD",1752634603759,7.00285464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634603942,48.60970012,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634604138,49.07590012,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634606620,49.62590012,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634607781,44.70990012,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634607993,50.82312839,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634612388,38.90908291,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634612586,43.03188291,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634612918,12.48188291,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634613081,11.28565464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634613415,8.076,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634613712,8.076,3115.6,3115.5,0.43340001]
["bitfinex","ETHUSD",1752634613917,11.28565464,3115.6,3115.5,0.49540001]
["bitfinex","ETHUSD",1752634615316,5.076,3115.6,3115.5,0.49540001]
["bitfinex","ETHUSD",1752634616024,8.28565464,3115.6,3115.5,0.49540001]
["bitfinex","ETHUSD",1752634616810,3.36965464,3115.6,3115.5,0.49540001]
["bitfinex","ETHUSD",1752634617011,8.28565464,3115.6,3115.5,0.49540001]
["bitfinex","ETHUSD",1752634617207,3.36965464,3115.6,3115.5,0.49540001]
["bitfinex","ETHUSD",1752634617516,8.28565464,3115.6,3115.5,0.49540001]
["bitfinex","ETHUSD",1752634618020,5.076,3115.6,3115.5,0.49540001]
["bitfinex","ETHUSD",1752634618225,0.16,3115.6,3115.5,0.49540001]
["bitfinex","ETHUSD",1752634618391,5.076,3115.6,3115.5,0.49540001]
["bitfinex","ETHUSD",1752634618805,0.16,3115.6,3115.5,4.0756828]
["bitfinex","ETHUSD",1752634619006,5.076,3115.6,3115.5,4.0756828]
["bitfinex","ETHUSD",1752634619403,7.711,3116.0,3115.8,3.20938751]
["bitfinex","ETHUSD",1752634619631,7.711,3116.0,3115.9,3.73074561]
["bitfinex","ETHUSD",1752634619787,12.627,3116.0,3115.9,3.73074561]
["bitfinex","ETHUSD",1752634620314,12.627,3116.0,3115.9,0.5214]
["bitfinex","ETHUSD",1752634620720,12.627,3116.0,3115.9,0.062]
["bitfinex","ETHUSD",1752634620920,12.627,3116.0,3115.9,0.5214]
["bitfinex","ETHUSD",1752634624001,12.627,3116.0,3115.9,0.062]
["bitfinex","ETHUSD",1752634624202,12.627,3116.0,3115.5,0.16000001]
["bitfinex","ETHUSD",1752634624421,12.627,3116.0,3115.6,0.5214]
["bitfinex","ETHUSD",1752634624717,0.16,3115.8,3115.7,0.4594]
["bitfinex","ETHUSD",1752634624920,5.075,3115.8,3115.7,0.4594]
["bitfinex","ETHUSD",1752634627754,5.075,3115.8,3115.6,0.062]
["bitfinex","ETHUSD",1752634628118,8.28452496,3115.8,3115.5,1e-08]
["bitfinex","ETHUSD",1752634628652,12.74050012,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634628859,17.65450012,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634629060,11.56005464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634633242,11.67365464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634633449,12.11005464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634633757,13.27498125,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634637964,7.37458125,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634638135,12.28858125,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634639252,12.72498125,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634639623,13.27498125,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634641067,14.07958125,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634641751,44.07958125,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634642761,38.72918125,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634642961,12.28858125,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634644991,12.72498125,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634645351,42.72498125,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634646911,43.27498125,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634647060,44.03098125,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634649130,50.5682961,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634652798,50.80573061,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634653104,54.80573061,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634654930,50.0182961,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634655231,50.5682961,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634655393,50.0182961,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634655956,44.6678961,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634656255,50.0338961,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634656941,50.5838961,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634657112,49.3758961,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634658155,41.67365464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634658446,4.914,3115.6,3115.5,0.47210001]
["bitfinex","ETHUSD",1752634658644,4.914,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634658848,8.12365464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634659469,38.12365464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634659929,8.12365464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634660414,4.914,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634662558,8.12365464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634663732,4.914,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634664052,8.12365464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634664250,4.914,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634664661,4.914,3115.6,3115.5,0.47210001]
["bitfinex","ETHUSD",1752634664831,4.915,3115.6,3115.5,0.47210001]
["bitfinex","ETHUSD",1752634665356,4.915,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634666453,4.915,3115.6,3115.5,0.47210001]
["bitfinex","ETHUSD",1752634666797,4.915,3115.6,3115.5,0.53410001]
["bitfinex","ETHUSD",1752634667017,0.001,3115.6,3115.5,0.53410001]
["bitfinex","ETHUSD",1752634667294,4.914,3115.6,3115.5,0.53410001]
["bitfinex","ETHUSD",1752634668480,4.914,3115.6,3115.5,3.74385767]
["bitfinex","ETHUSD",1752634668879,4.914,3115.6,3115.5,4.43923918]
["bitfinex","ETHUSD",1752634668880,0.001,3115.6,3115.5,4.43923918]
["bitfinex","ETHUSD",1752634669469,4.914,3115.6,3115.5,4.43923918]
["bitfinex","ETHUSD",1752634672228,4.913,3115.6,3115.5,4.43923918]
["bitfinex","ETHUSD",1752634672916,1e-08,3115.6,3115.5,18.7786516]
["bitfinex","ETHUSD",1752634673221,1e-08,3115.6,3115.5,18.74655403]
["bitfinex","ETHUSD",1752634676079,1e-08,3115.6,3115.5,12.20923918]
["bitfinex","ETHUSD",1752634677589,1e-08,3115.6,3115.5,18.74655403]
["bitfinex","ETHUSD",1752634678881,1e-08,3115.6,3115.5,12.20923918]
["bitfinex","ETHUSD",1752634681927,1e-08,3115.6,3115.5,18.74655403]
["bitfinex","ETHUSD",1752634683045,1e-08,3115.6,3115.5,19.29655403]
["bitfinex","ETHUSD",1752634683251,1e-08,3115.6,3115.5,12.20923918]
["bitfinex","ETHUSD",1752634683539,1e-08,3115.6,3115.5,17.11923918]
["bitfinex","ETHUSD",1752634683950,1e-08,3115.6,3115.5,12.20923918]
["bitfinex","ETHUSD",1752634684245,1e-08,3115.6,3115.5,17.11923918]
["bitfinex","ETHUSD",1752634684617,1e-08,3115.6,3115.5,23.65655403]
["bitfinex","ETHUSD",1752634688366,1e-08,3115.6,3115.5,18.88655403]
["bitfinex","ETHUSD",1752634692256,1e-08,3115.6,3115.5,13.97655403]
["bitfinex","ETHUSD",1752634692567,1e-08,3115.6,3115.5,18.88555403]
["bitfinex","ETHUSD",1752634694661,1e-08,3115.6,3115.5,12.34823918]
["bitfinex","ETHUSD",1752634701757,0.001,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1752634701955,0.001,3116.1,3116.0,3.94519347]
["bitfinex","ETHUSD",1752634702159,0.001,3116.1,3116.0,4.10519347]
["bitfinex","ETHUSD",1752634703768,0.001,3116.9,3116.8,3.27041889]
["bitfinex","ETHUSD",1752634704065,0.001,3116.9,3116.8,6.27041889]
["bitfinex","ETHUSD",1752634704240,0.001,3116.9,3116.8,12.07331296]
["bitfinex","ETHUSD",1752634704440,0.001,3116.9,3116.8,7.15631296]
["bitfinex","ETHUSD",1752634707295,0.001,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1752634707496,0.4371,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1752634707698,0.8058,3116.8,3116.4,3.20878766]
["bitfinex","ETHUSD",1752634707900,0.8058,3116.8,3116.5,3.20869953]
["bitfinex","ETHUSD",1752634708196,0.4361,3116.7,3116.5,3.20869953]
["bitfinex","ETHUSD",1752634708493,0.4361,3116.6,3116.1,3.20912417]
["bitfinex","ETHUSD",1752634708698,0.8016,3116.5,3115.5,0.69538152]
["bitfinex","ETHUSD",1752634708899,0.8016,3116.3,3115.5,1e-08]
["bitfinex","ETHUSD",1752634709055,0.8016,3116.3,3115.9,3.20925969]
["bitfinex","ETHUSD",1752634709254,0.4556,3116.2,3115.9,3.20925969]
["bitfinex","ETHUSD",1752634709657,0.4556,3116.2,3116.0,3.20924135]
["bitfinex","ETHUSD",1752634710273,0.4556,3116.1,3115.5,1e-08]
["bitfinex","ETHUSD",1752634710504,0.7614,3116.0,3115.5,3.20971761]
["bitfinex","ETHUSD",1752634710705,0.4556,3115.9,3115.6,3.20965425]
["bitfinex","ETHUSD",1752634711005,0.7614,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1752634711188,1.217,3116.0,3115.9,3.20934561]
["bitfinex","ETHUSD",1752634712295,0.7724,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1752634712591,0.4556,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1752634713159,0.4556,3116.3,3116.1,3.20910586]
["bitfinex","ETHUSD",1752634713361,0.4556,3116.2,3116.1,3.20910586]
["bitfinex","ETHUSD",1752634714357,0.7737,3116.1,3115.5,3.00000001]
["bitfinex","ETHUSD",1752634714561,0.4556,3116.0,3115.8,3.20944529]
["bitfinex","ETHUSD",1752634714786,0.4556,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1752634716873,1.222,3116.3,3116.0,3.20924261]
["bitfinex","ETHUSD",1752634717198,1.222,3116.3,3116.1,3.20911159]
["bitfinex","ETHUSD",1752634717693,1.222,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1752634717895,1.222,3116.3,3116.0,3.20924261]
["bitfinex","ETHUSD",1752634718100,0.4556,3116.2,3116.0,3.20924261]
["bitfinex","ETHUSD",1752634718504,0.7664,3116.3,3116.0,3.20924261]
["bitfinex","ETHUSD",1752634718678,0.4556,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1752634719407,0.4556,3116.1,3115.8,3.36943069]
["bitfinex","ETHUSD",1752634719408,0.4556,3116.1,3115.8,0.16]
["bitfinex","ETHUSD",1752634719610,0.4556,3116.0,3115.8,0.16]
["bitfinex","ETHUSD",1752634719972,0.7664,3116.3,3115.9,3.20927346]
["bitfinex","ETHUSD",1752634720670,0.4556,3116.2,3115.9,3.20927346]
["bitfinex","ETHUSD",1752634720890,0.4556,3116.1,3115.9,3.20927346]
["bitfinex","ETHUSD",1752634721100,0.4556,3116.0,3115.9,3.20927346]
["bitfinex","ETHUSD",1752634722874,0.4556,3116.0,3115.8,0.16]
["bitfinex","ETHUSD",1752634723079,0.8202,3115.8,3115.6,4.77]
["bitfinex","ETHUSD",1752634723299,0.8202,3115.8,3115.6,7.97958813]
["bitfinex","ETHUSD",1752634723585,0.4556,3115.7,3115.6,7.97958813]
["bitfinex","ETHUSD",1752634726034,0.4556,3115.7,3115.6,4.77]
["bitfinex","ETHUSD",1752634728109,0.4556,3115.7,3115.6,7.97965464]
["bitfinex","ETHUSD",1752634728313,0.8202,3115.8,3115.6,3.20965464]
["bitfinex","ETHUSD",1752634728682,1.2758,3115.8,3115.6,3.20965464]
["bitfinex","ETHUSD",1752634729578,1.2758,3115.8,3115.5,1e-08]
["bitfinex","ETHUSD",1752634729920,1.2758,3115.8,3115.5,3.20973972]
["bitfinex","ETHUSD",1752634731422,1.2758,3115.8,3115.5,1e-08]
["bitfinex","ETHUSD",1752634731587,1.2758,3115.8,3115.5,3.2097502]
["bitfinex","ETHUSD",1752634732220,1.2758,3115.8,3115.5,1e-08]
["bitfinex","ETHUSD",1752634732418,0.4556,3115.7,3115.5,1e-08]
["bitfinex","ETHUSD",1752634732613,0.4556,3115.7,3115.5,3.20970278]
["bitfinex","ETHUSD",1752634734834,0.4556,3115.7,3115.5,1e-08]
["bitfinex","ETHUSD",1752634735450,3.66525464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634735604,1.39504546,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634736110,5.4373001,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634737346,6.1982,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634737646,9.40785464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634739148,4.04225464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634739349,6.215,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634740743,9.42465464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634740961,10.3671201,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634741097,0.94246546,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752634741304,0.8041,3116.2,3115.5,7.00351486]
["bitfinex","ETHUSD",1752634741529,5.7141,3116.2,3115.6,3.2417375]
["bitfinex","ETHUSD",1752634741750,5.7141,3116.2,3115.7,3.20955162]
["bitfinex","ETHUSD",1752634741953,0.8041,3116.2,3115.8,3.20941255]
["bitfinex","ETHUSD",1752634742115,4.912,3116.1,3115.8,3.20941255]
["bitfinex","ETHUSD",1752634742640,4.912,3116.1,3115.6,3.20964096]
["bitfinex","ETHUSD",1752634742641,4.912,3116.1,3115.9,3.20931839]
["bitfinex","ETHUSD",1752634743051,1.2807,3116.7,3116.2,3.20898305]
["bitfinex","ETHUSD",1752634743239,4.91,3116.6,3116.3,3.20891139]
["bitfinex","ETHUSD",1752634743743,4.911,3116.5,3116.4,3.20880276]
["bitfinex","ETHUSD",1752634746826,4.911,3116.5,3116.4,3.36880276]
["bitfinex","ETHUSD",1752634747025,4.911,3116.5,3116.4,4.39409019]
["bitfinex","ETHUSD",1752634747848,4.911,3116.5,3116.4,4.89237849]
["bitfinex","ETHUSD",1752634748147,4.911,3116.5,3116.4,4.95437849]
["bitfinex","ETHUSD",1752634748817,0.001,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1752634749258,0.001,3116.8,3116.7,3.36852183]
["bitfinex","ETHUSD",1752634749444,0.001,3116.8,3116.7,4.07285657]
["bitfinex","ETHUSD",1752634752228,0.001,3116.8,3116.7,4.10494178]
["bitfinex","ETHUSD",1752634752451,0.001,3116.8,3116.7,4.07285657]
["bitfinex","ETHUSD",1752634756068,0.4734,3116.8,3116.7,4.07285657]
["bitfinex","ETHUSD",1752634756572,0.001,3116.8,3116.7,4.07285657]
["bitfinex","ETHUSD",1752634759276,0.001,3116.8,3116.7,4.10494178]
["bitfinex","ETHUSD",1752634761953,0.001,3116.8,3116.7,4.57114178]
["bitfinex","ETHUSD",1752634762151,0.001,3116.8,3116.7,4.10494178]
["bitfinex","ETHUSD",1752634762380,0.001,3116.8,3116.7,4.63314178]
["bitfinex","ETHUSD",1752634762681,0.001,3116.8,3116.7,19.07845663]
["bitfinex","ETHUSD",1752634762879,0.001,3116.8,3116.7,19.04637142]
["bitfinex","ETHUSD",1752634763644,1e-08,3116.8,3116.7,19.04637142]
["bitfinex","ETHUSD",1752634764468,1e-08,3117.0,3116.9,6.27031595]
["bitfinex","ETHUSD",1752634764667,1e-08,3117.0,3116.9,13.79085754]
["bitfinex","ETHUSD",1752634764874,1e-08,3117.0,3116.9,14.38497439]
["bitfinex","ETHUSD",1752634765391,1e-08,3117.0,3116.9,14.93497439]
["bitfinex","ETHUSD",1752634766177,1e-08,3117.0,3116.9,16.86197439]
["bitfinex","ETHUSD",1752634766442,1e-08,3117.0,3116.9,14.93497439]
["bitfinex","ETHUSD",1752634768092,1e-08,3117.0,3116.9,9.56077439]
["bitfinex","ETHUSD",1752634768241,1e-08,3117.0,3116.9,14.38397439]
["bitfinex","ETHUSD",1752634770566,1e-08,3117.0,3116.9,14.93397439]
["bitfinex","ETHUSD",1752634771142,0.001,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1752634771341,0.001,3117.4,3117.3,18.06708859]
["bitfinex","ETHUSD",1752634771571,0.001,3117.4,3117.3,18.65460955]
["bitfinex","ETHUSD",1752634771745,1e-08,3117.4,3117.3,18.65460955]
["bitfinex","ETHUSD",1752634772267,1e-08,3117.4,3117.3,19.20460955]
["bitfinex","ETHUSD",1752634776185,1e-08,3117.4,3117.3,21.13160955]
["bitfinex","ETHUSD",1752634776390,1e-08,3117.4,3117.3,19.20460955]
["bitfinex","ETHUSD",1752634777799,0.001,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1752634778008,0.001,3118.0,3117.9,13.52475459]
["bitfinex","ETHUSD",1752634778188,0.001,3118.0,3117.9,8.77875459]
["bitfinex","ETHUSD",1752634778388,1.2393,3118.0,3117.9,8.13728695]
["bitfinex","ETHUSD",1752634778682,1.2393,3118.0,3117.7,3.36748346]
["bitfinex","ETHUSD",1752634778903,0.4362,3117.9,3117.7,3.36748346]
["bitfinex","ETHUSD",1752634780082,0.4362,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752634780282,0.8031,3118.0,3117.7,0.16]
["bitfinex","ETHUSD",1752634780529,0.4362,3117.8,3117.7,3.3674927]
["bitfinex","ETHUSD",1752634782628,1.2393,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1752634783130,1.2393,3118.0,3117.8,3.20734152]
["bitfinex","ETHUSD",1752634783327,0.4362,3117.9,3117.8,3.20734152]
["bitfinex","ETHUSD",1752634783826,0.4362,3117.9,3117.7,3.36743266]
["bitfinex","ETHUSD",1752634784032,0.001,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1752634784198,0.001,3118.0,3117.8,7.97737326]
["bitfinex","ETHUSD",1752634784399,0.4372,3118.0,3117.8,8.13737326]
["bitfinex","ETHUSD",1752634786004,0.4372,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1752634788932,0.001,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1752634789131,0.001,3118.0,3117.9,3.86475437]
["bitfinex","ETHUSD",1752634789509,0.4372,3118.0,3117.9,3.86475437]
["bitfinex","ETHUSD",1752634789919,0.001,3118.0,3117.9,3.89682723]
["bitfinex","ETHUSD",1752634791442,0.001,3118.0,3117.9,4.35642723]
["bitfinex","ETHUSD",1752634791744,0.001,3118.0,3117.9,7.35642723]
["bitfinex","ETHUSD",1752634791946,0.001,3118.0,3117.9,7.32435437]
["bitfinex","ETHUSD",1752634793640,0.001,3118.0,3117.9,12.09435437]
["bitfinex","ETHUSD",1752634794310,0.001,3118.0,3117.9,12.64435437]
["bitfinex","ETHUSD",1752634794644,5.717e-05,3118.0,3117.9,12.64435437]
["bitfinex","ETHUSD",1752634795742,0.001,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1752634795935,0.001,3118.2,3118.1,12.6814961]
["bitfinex","ETHUSD",1752634796142,0.001,3118.2,3118.1,12.8394961]
["bitfinex","ETHUSD",1752634798577,0.001,3118.2,3118.1,13.07662474]
["bitfinex","ETHUSD",1752634799433,0.001,3118.2,3118.1,17.84662474]
["bitfinex","ETHUSD",1752634799810,0.001,3118.2,3118.1,12.93862474]
["bitfinex","ETHUSD",1752634800011,0.001,3118.2,3118.1,17.84662474]
["bitfinex","ETHUSD",1752634800414,0.001,3118.2,3118.1,12.93862474]
["bitfinex","ETHUSD",1752634800610,0.001,3118.2,3118.1,18.36402474]
["bitfinex","ETHUSD",1752634800816,1e-08,3118.2,3118.1,17.90762474]
["bitfinex","ETHUSD",1752634801055,1e-08,3118.2,3118.1,13.00062474]
["bitfinex","ETHUSD",1752634801209,1e-08,3118.2,3118.1,17.84862474]
["bitfinex","ETHUSD",1752634801414,1e-08,3118.2,3118.1,8.16862474]
["bitfinex","ETHUSD",1752634801649,1e-08,3118.2,3118.1,13.07862474]
["bitfinex","ETHUSD",1752634803431,1e-08,3118.2,3118.1,13.07762474]
["bitfinex","ETHUSD",1752634804023,0.45460001,3118.2,3118.1,12.8404961]
["bitfinex","ETHUSD",1752634804245,1.22420001,3118.2,3118.1,0.16]
["bitfinex","ETHUSD",1752634805131,1.22420001,3118.2,3118.1,3.36708123]
["bitfinex","ETHUSD",1752634806457,1.22420001,3118.2,3118.1,0.16]
["bitfinex","ETHUSD",1752634806656,1.22420001,3118.2,3118.0,0.16]
["bitfinex","ETHUSD",1752634806833,0.76960001,3118.2,3118.0,0.16]
["bitfinex","ETHUSD",1752634807135,0.4546,3118.1,3118.0,0.16]
["bitfinex","ETHUSD",1752634812553,3.66168123,3118.1,3118.0,0.16]
["bitfinex","ETHUSD",1752634812752,0.7718,3118.0,3117.7,0.16]
["bitfinex","ETHUSD",1752634812958,0.4546,3117.9,3117.7,0.16]
["bitfinex","ETHUSD",1752634813158,0.7718,3117.8,3117.5,4.77]
["bitfinex","ETHUSD",1752634813651,0.4546,3117.8,3117.7,0.16]
["bitfinex","ETHUSD",1752634813882,0.7718,3118.0,3117.8,3.20733373]
["bitfinex","ETHUSD",1752634814079,1.2264,3118.0,3117.8,0.16]
["bitfinex","ETHUSD",1752634814292,0.4546,3117.9,3117.8,0.16]
["bitfinex","ETHUSD",1752634816889,3.66189079,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1752634817095,0.4546,3117.9,3117.6,0.002]
["bitfinex","ETHUSD",1752634817299,0.4546,3117.8,3117.6,0.002]
["bitfinex","ETHUSD",1752634817510,0.4546,3117.9,3117.6,3.20955568]
["bitfinex","ETHUSD",1752634817704,0.7718,3118.0,3117.6,3.20955568]
["bitfinex","ETHUSD",1752634817905,0.4546,3117.8,3117.6,3.20955568]
["bitfinex","ETHUSD",1752634818267,1.2264,3118.0,3117.7,3.20742668]
["bitfinex","ETHUSD",1752634818497,0.4546,3117.9,3117.7,3.36742668]
["bitfinex","ETHUSD",1752634819473,0.4546,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752634819673,0.4546,3117.9,3117.7,3.36744676]
["bitfinex","ETHUSD",1752634820217,0.453317,3117.9,3117.7,3.36744676]
["bitfinex","ETHUSD",1752634821014,0.453317,3117.9,3117.7,0.16]
["bitfinex","ETHUSD",1752634821607,0.453317,3117.9,3117.7,3.36745876]
["bitfinex","ETHUSD",1752634822305,0.453317,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752634822510,0.7718,3118.0,3117.8,3.20738982]
["bitfinex","ETHUSD",1752634822711,0.4546,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752634823082,0.4546,3117.9,3117.7,3.36744438]
["bitfinex","ETHUSD",1752634823713,0.4546,3117.9,3117.7,0.16]
["bitfinex","ETHUSD",1752634824086,0.4546,3117.8,3117.7,0.16]
["bitfinex","ETHUSD",1752634824587,8.11208568,3118.1,3117.7,0.16]
["bitfinex","ETHUSD",1752634824588,6.1387,3118.1,3117.7,4.27751555]
["bitfinex","ETHUSD",1752634824790,0.4546,3118.0,3117.7,4.27751555]
["bitfinex","ETHUSD",1752634824990,0.4546,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752634825419,5.6841,3118.1,3117.7,1.07007908]
["bitfinex","ETHUSD",1752634825420,5.6841,3118.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1752634825626,4.906,3118.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1752634826189,4.906,3118.1,3118.0,3.36718409]
["bitfinex","ETHUSD",1752634826394,1e-08,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1752634826643,1e-08,3118.2,3118.1,3.36708123]
["bitfinex","ETHUSD",1752634828915,1e-08,3118.2,3118.1,6.85555204]
["bitfinex","ETHUSD",1752634829103,1e-08,3118.2,3118.1,6.82348123]
["bitfinex","ETHUSD",1752634829308,1e-08,3118.2,3118.1,7.91781319]
["bitfinex","ETHUSD",1752634829933,1e-08,3118.2,3118.1,8.36981319]
["bitfinex","ETHUSD",1752634830732,1e-08,3118.2,3118.1,12.68781319]
["bitfinex","ETHUSD",1752634830910,1e-08,3118.2,3118.1,13.13981319]
["bitfinex","ETHUSD",1752634831632,0.001,3119.1,3119.0,3.20615581]
["bitfinex","ETHUSD",1752634831837,0.001,3119.1,3119.0,3.39821736]
["bitfinex","ETHUSD",1752634833941,0.001,3119.1,3119.0,4.03280336]
["bitfinex","ETHUSD",1752634835142,0.001,3119.1,3119.0,0.82664755]
["bitfinex","ETHUSD",1752634835349,0.001,3119.1,3119.0,4.03280336]
["bitfinex","ETHUSD",1752634839112,0.001,3119.1,3119.0,7.48480336]
["bitfinex","ETHUSD",1752634839313,0.001,3119.1,3119.0,12.25480336]
["bitfinex","ETHUSD",1752634839509,0.001,3119.1,3119.0,17.15880336]
["bitfinex","ETHUSD",1752634839834,0.001,3119.1,3119.0,24.30811821]
["bitfinex","ETHUSD",1752634840050,0.001,3119.3,3119.2,6.20595024]
["bitfinex","ETHUSD",1752634840252,0.001,3119.3,3119.2,19.59215708]
["bitfinex","ETHUSD",1752634840581,0.001,3119.3,3119.2,20.20415708]
["bitfinex","ETHUSD",1752634841451,1e-08,3119.3,3119.2,20.20415708]
["bitfinex","ETHUSD",1752634842247,0.001,3119.5,3119.4,0.062]
["bitfinex","ETHUSD",1752634842457,0.001,3119.5,3119.4,11.17174469]
["bitfinex","ETHUSD",1752634842765,0.001,3119.5,3119.4,14.39032989]
["bitfinex","ETHUSD",1752634843764,0.001,3119.5,3119.4,13.93832989]
["bitfinex","ETHUSD",1752634843934,0.001,3119.5,3119.4,14.39032989]
["bitfinex","ETHUSD",1752634845836,1e-08,3119.5,3119.4,21.47764474]
["bitfinex","ETHUSD",1752634846876,1e-08,3119.5,3119.4,14.38932989]
["bitfinex","ETHUSD",1752634847172,1e-08,3119.5,3119.4,9.03432989]
["bitfinex","ETHUSD",1752634847337,1e-08,3119.5,3119.4,13.87532989]
["bitfinex","ETHUSD",1752634847548,1e-08,3119.5,3119.4,14.32732989]
["bitfinex","ETHUSD",1752634847765,1e-08,3119.5,3119.4,14.38932989]
["bitfinex","ETHUSD",1752634848750,1e-08,3119.5,3119.4,13.93732989]
["bitfinex","ETHUSD",1752634848950,1e-08,3119.5,3119.4,9.03432989]
["bitfinex","ETHUSD",1752634849283,1e-08,3119.5,3119.4,13.87532989]
["bitfinex","ETHUSD",1752634849789,1e-08,3119.5,3119.4,18.64532989]
["bitfinex","ETHUSD",1752634850393,1e-08,3119.5,3119.4,18.64432989]
["bitfinex","ETHUSD",1752634850562,0.42930001,3119.5,3119.4,18.64432989]
["bitfinex","ETHUSD",1752634850763,1e-08,3119.5,3119.4,18.64432989]
["bitfinex","ETHUSD",1752634851677,1e-08,3119.5,3119.4,13.64432989]
["bitfinex","ETHUSD",1752634851849,1e-08,3119.5,3119.4,18.55532989]
["bitfinex","ETHUSD",1752634852047,1e-08,3119.5,3119.4,13.64432989]
["bitfinex","ETHUSD",1752634852249,1e-08,3119.5,3119.4,18.55532989]
["bitfinex","ETHUSD",1752634852687,1e-08,3119.5,3119.4,19.55732989]
["bitfinex","ETHUSD",1752634853472,1.21020001,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1752634853790,0.4293,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1752634854592,0.4293,3120.3,3120.2,3.23697198]
["bitfinex","ETHUSD",1752634854795,0.001,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1752634855092,0.4303,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1752634855242,0.001,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1752634856388,0.001,3120.4,3120.3,6.20482004]
["bitfinex","ETHUSD",1752634856686,0.4303,3120.4,3120.3,6.20482004]
["bitfinex","ETHUSD",1752634857966,0.4303,3120.4,3120.3,3.0]
["bitfinex","ETHUSD",1752634858387,0.4303,3120.4,3120.3,6.20482004]
["bitfinex","ETHUSD",1752634861553,0.4303,3120.4,3120.3,6.36482004]
["bitfinex","ETHUSD",1752634863061,0.001,3120.4,3120.3,7.43304058]
["bitfinex","ETHUSD",1752634863266,0.001,3120.4,3120.3,12.34404058]
["bitfinex","ETHUSD",1752634864778,0.4296,3120.4,3120.3,6.36482004]
["bitfinex","ETHUSD",1752634865092,0.001,3120.4,3120.3,6.36482004]
["bitfinex","ETHUSD",1752634865997,0.001,3120.4,3120.3,6.60995156]
["bitfinex","ETHUSD",1752634866159,0.001,3120.4,3120.3,6.64199976]
["bitfinex","ETHUSD",1752634869037,0.001,3120.4,3120.3,6.75399976]
["bitfinex","ETHUSD",1752634869334,0.001,3120.4,3120.3,8.28711198]
["bitfinex","ETHUSD",1752634869640,0.001,3120.4,3120.3,8.25506378]
["bitfinex","ETHUSD",1752634870744,0.001,3120.4,3120.3,8.14306378]
["bitfinex","ETHUSD",1752634870954,0.001,3120.4,3120.3,6.60995156]
["bitfinex","ETHUSD",1752634871138,0.4296,3120.4,3120.3,6.60995156]
["bitfinex","ETHUSD",1752634872055,0.001,3120.4,3120.3,6.60995156]
["bitfinex","ETHUSD",1752634872251,0.4296,3120.4,3120.3,6.60995156]
["bitfinex","ETHUSD",1752634873257,0.4296,3120.4,3120.3,11.37995156]
["bitfinex","ETHUSD",1752634873772,0.001,3120.4,3120.3,11.37995156]
["bitfinex","ETHUSD",1752634873942,0.4296,3120.4,3120.3,11.37995156]
["bitfinex","ETHUSD",1752634874323,0.4296,3120.4,3120.3,6.60995156]
["bitfinex","ETHUSD",1752634876662,0.001,3120.4,3120.3,6.36482004]
["bitfinex","ETHUSD",1752634876856,0.001,3120.4,3120.3,3.16]
["bitfinex","ETHUSD",1752634876857,1.2482,3120.4,3120.3,3.16]
["bitfinex","ETHUSD",1752634877159,1.2482,3120.4,3120.0,7.97507753]
["bitfinex","ETHUSD",1752634877367,0.4286,3120.3,3120.2,0.16]
["bitfinex","ETHUSD",1752634877567,0.8206,3120.2,3120.0,4.77]
["bitfinex","ETHUSD",1752634877874,0.4286,3120.1,3120.0,4.77]
["bitfinex","ETHUSD",1752634878379,0.4286,3120.1,3120.0,7.9751282]
["bitfinex","ETHUSD",1752634878751,0.4286,3120.1,3120.0,4.77]
["bitfinex","ETHUSD",1752634879070,0.4286,3120.1,3120.0,7.9751282]
["bitfinex","ETHUSD",1752634879373,0.4286,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1752634881533,0.4286,3120.1,3119.9,0.16]
["bitfinex","ETHUSD",1752634882451,0.8073,3120.0,3119.6,3.0]
["bitfinex","ETHUSD",1752634882639,0.8073,3120.0,3119.6,3.16]
["bitfinex","ETHUSD",1752634882840,0.4286,3119.9,3119.6,3.16]
["bitfinex","ETHUSD",1752634883668,0.8073,3120.0,3119.6,3.16]
["bitfinex","ETHUSD",1752634883883,0.8073,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1752634884044,1.2359,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1752634885893,1.0003,3120.3,3120.1,3.20501953]
["bitfinex","ETHUSD",1752634886189,0.4286,3120.2,3120.1,3.20501953]
["bitfinex","ETHUSD",1752634886682,0.4286,3120.2,3120.0,3.20508452]
["bitfinex","ETHUSD",1752634887782,0.4286,3120.2,3119.9,3.20518512]
["bitfinex","ETHUSD",1752634887984,0.4286,3120.1,3119.9,3.20518512]
["bitfinex","ETHUSD",1752634888182,0.4286,3120.1,3119.8,3.36533256]
["bitfinex","ETHUSD",1752634888183,5.9023,3120.3,3120.0,3.2051282]
["bitfinex","ETHUSD",1752634888873,0.4286,3120.2,3120.0,3.0]
["bitfinex","ETHUSD",1752634889779,0.4286,3120.2,3120.0,6.20510193]
["bitfinex","ETHUSD",1752634890851,0.4286,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1752634891050,1.0003,3120.3,3120.1,3.20502547]
["bitfinex","ETHUSD",1752634891309,0.0301,3120.3,3120.2,3.82542531]
["bitfinex","ETHUSD",1752634892178,0.0301,3120.3,3120.2,6.82542531]
["bitfinex","ETHUSD",1752634892379,0.0301,3120.3,3120.2,11.83942531]
["bitfinex","ETHUSD",1752634892687,0.001,3120.5,3120.4,6.20471734]
["bitfinex","ETHUSD",1752634892856,0.001,3120.5,3120.4,6.39676451]
["bitfinex","ETHUSD",1752634893054,0.001,3120.5,3120.4,8.2408655]
["bitfinex","ETHUSD",1752634893388,0.001,3120.5,3120.4,8.63851833]
["bitfinex","ETHUSD",1752634893573,0.001,3120.5,3120.4,13.54051833]
["bitfinex","ETHUSD",1752634893773,6.1374,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1752634893974,4.902,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1752634894760,0.001,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1752634895286,0.001,3121.3,3121.2,14.67524973]
["bitfinex","ETHUSD",1752634895493,0.001,3121.3,3121.2,8.69659593]
["bitfinex","ETHUSD",1752634895689,0.001,3121.3,3121.2,8.26689593]
["bitfinex","ETHUSD",1752634896099,0.001,3121.3,3120.4,2.00510099]
["bitfinex","ETHUSD",1752634896254,0.4642,3121.2,3120.9,3.20410633]
["bitfinex","ETHUSD",1752634896450,0.4642,3121.1,3120.4,5.063]
["bitfinex","ETHUSD",1752634896796,0.7951,3121.0,3120.6,3.20451195]
["bitfinex","ETHUSD",1752634896985,0.4642,3120.9,3120.6,3.20449403]
["bitfinex","ETHUSD",1752634897188,0.7951,3121.0,3120.8,3.0]
["bitfinex","ETHUSD",1752634897388,0.7951,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1752634897582,0.001,3121.3,3120.9,3.20420391]
["bitfinex","ETHUSD",1752634897804,5.3692,3121.2,3120.9,3.20420391]
["bitfinex","ETHUSD",1752634898098,0.4642,3121.1,3120.9,3.20420391]
["bitfinex","ETHUSD",1752634898269,0.4642,3121.1,3121.0,3.20410124]
["bitfinex","ETHUSD",1752634898657,0.8067,3121.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1752634898885,0.4642,3121.2,3121.0,3.20410124]
["bitfinex","ETHUSD",1752634899098,0.4642,3121.2,3120.8,3.20430223]
["bitfinex","ETHUSD",1752634899684,0.4642,3121.2,3120.9,3.20420391]
["bitfinex","ETHUSD",1752634900260,0.4642,3121.1,3120.8,3.20426927]
["bitfinex","ETHUSD",1752634900494,0.4642,3121.1,3120.7,0.03204409]
["bitfinex","ETHUSD",1752634900495,0.4642,3121.1,3120.9,3.20419867]
["bitfinex","ETHUSD",1752634901304,0.8067,3121.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1752634901799,1.2709,3121.3,3121.0,3.20410124]
["bitfinex","ETHUSD",1752634902163,0.8067,3121.3,3120.9,0.03204203]
["bitfinex","ETHUSD",1752634902481,0.8067,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1752634902690,0.001,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1752634905499,0.001,3121.3,3121.2,3.36389593]
["bitfinex","ETHUSD",1752634906764,1.2471,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634907773,1.2471,3121.3,3121.2,3.36389593]
["bitfinex","ETHUSD",1752634907969,0.001,3121.3,3121.2,3.36389593]
["bitfinex","ETHUSD",1752634908588,0.001,3121.3,3121.2,3.39593488]
["bitfinex","ETHUSD",1752634909225,0.001,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634909617,0.4652,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634910479,0.001,3121.3,3121.2,3.36389593]
["bitfinex","ETHUSD",1752634910679,0.001,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634910907,0.001,3121.3,3121.2,3.36389593]
["bitfinex","ETHUSD",1752634911704,0.001,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634912211,0.4652,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752634913415,0.4652,3121.3,3121.2,3.36389593]
["bitfinex","ETHUSD",1752634913718,0.001,3121.3,3121.2,4.32069494]
["bitfinex","ETHUSD",1752634914192,0.001,3121.3,3121.2,4.35273389]
["bitfinex","ETHUSD",1752634914802,0.001,3121.3,3121.2,4.51373389]
["bitfinex","ETHUSD",1752634914975,0.001,3121.3,3121.2,4.35273389]
["bitfinex","ETHUSD",1752634915185,0.001,3121.3,3121.2,4.32069494]
["bitfinex","ETHUSD",1752634916704,0.001,3121.3,3121.2,4.35273389]
["bitfinex","ETHUSD",1752634917109,0.001,3121.3,3121.2,7.35273389]
["bitfinex","ETHUSD",1752634917430,0.001,3121.3,3121.2,12.68139494]
["bitfinex","ETHUSD",1752634920120,4.178e-05,3121.3,3121.2,12.68139494]
["bitfinex","ETHUSD",1752634921925,0.001,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1752634922221,0.001,3121.5,3121.4,10.0242258]
["bitfinex","ETHUSD",1752634922428,0.001,3121.5,3121.4,13.6115889]
["bitfinex","ETHUSD",1752634922650,0.001,3121.5,3121.4,13.7725889]
["bitfinex","ETHUSD",1752634923039,0.001,3121.5,3121.4,18.5425889]
["bitfinex","ETHUSD",1752634925114,0.001,3121.5,3121.4,19.0925889]
["bitfinex","ETHUSD",1752634925346,1e-08,3121.5,3121.4,19.0925889]
["bitfinex","ETHUSD",1752634925520,0.4648,3122.4,3121.4,19.0925889]
["bitfinex","ETHUSD",1752634925521,0.001,3122.4,3121.6,0.161]
["bitfinex","ETHUSD",1752634925722,0.001,3122.4,3122.3,3.36276719]
["bitfinex","ETHUSD",1752634926025,0.001,3122.4,3122.3,6.36276719]
["bitfinex","ETHUSD",1752634926950,0.001,3122.4,3122.3,6.60479805]
["bitfinex","ETHUSD",1752634927328,0.001,3122.4,3122.3,6.63682572]
["bitfinex","ETHUSD",1752634929260,0.001,3122.4,3122.3,6.79782572]
["bitfinex","ETHUSD",1752634929417,0.001,3122.4,3122.3,6.76579805]
["bitfinex","ETHUSD",1752634929617,0.4648,3122.4,3122.3,6.60479805]
["bitfinex","ETHUSD",1752634929814,0.4648,3122.4,3122.3,6.36276719]
["bitfinex","ETHUSD",1752634930969,0.4648,3122.4,3122.3,3.16]
["bitfinex","ETHUSD",1752634931176,0.4648,3122.4,3122.3,6.36276719]
["bitfinex","ETHUSD",1752634931470,0.4648,3122.4,3122.3,6.59884571]
["bitfinex","ETHUSD",1752634931645,0.001,3122.4,3122.3,6.36276719]
["bitfinex","ETHUSD",1752634931850,0.001,3122.4,3122.3,7.35135834]
["bitfinex","ETHUSD",1752634932045,0.001,3122.4,3122.3,7.31933067]
["bitfinex","ETHUSD",1752634932453,0.001,3122.4,3122.3,12.70973067]
["bitfinex","ETHUSD",1752634933577,0.001,3122.4,3122.3,12.25033067]
["bitfinex","ETHUSD",1752634933888,0.001,3122.4,3122.3,12.08933067]
["bitfinex","ETHUSD",1752634934241,0.001,3122.4,3122.3,12.25033067]
["bitfinex","ETHUSD",1752634934555,0.001,3122.4,3122.3,12.70973067]
["bitfinex","ETHUSD",1752634934732,0.001,3122.4,3122.3,12.95424572]
["bitfinex","ETHUSD",1752634935982,0.001,3122.4,3122.3,17.39284572]
["bitfinex","ETHUSD",1752634936184,4.239e-05,3122.4,3122.3,17.39284572]
["bitfinex","ETHUSD",1752634938544,4.239e-05,3122.4,3122.3,17.85224572]
["bitfinex","ETHUSD",1752634938846,4.239e-05,3122.4,3122.3,17.39284572]
["bitfinex","ETHUSD",1752634939547,4.239e-05,3122.4,3122.3,17.85224572]
["bitfinex","ETHUSD",1752634940770,4.239e-05,3122.4,3122.3,18.40224572]
["bitfinex","ETHUSD",1752634942594,0.823,3123.6,3122.8,0.161]
["bitfinex","ETHUSD",1752634942890,0.4638,3123.5,3123.4,3.20163923]
["bitfinex","ETHUSD",1752634943296,0.823,3123.6,3123.5,3.20153673]
["bitfinex","ETHUSD",1752634943590,6.53731485,3124.5,3123.6,6.20143424]
["bitfinex","ETHUSD",1752634943591,1.2868,3123.8,3123.6,6.20143424]
["bitfinex","ETHUSD",1752634943789,1.2868,3123.8,3123.5,3.20149731]
["bitfinex","ETHUSD",1752634943790,0.4638,3123.6,3123.5,3.20149731]
["bitfinex","ETHUSD",1752634943990,0.4638,3123.6,3123.5,3.0]
["bitfinex","ETHUSD",1752634944301,0.4638,3123.6,3123.5,6.36153673]
["bitfinex","ETHUSD",1752634945171,0.823,3123.8,3123.6,6.20143424]
["bitfinex","ETHUSD",1752634945553,0.823,3123.8,3123.6,6.36143424]
["bitfinex","ETHUSD",1752634945882,0.4648,3123.7,3123.6,6.36143424]
["bitfinex","ETHUSD",1752634946593,0.4648,3123.7,3123.6,0.16]
["bitfinex","ETHUSD",1752634946788,0.4648,3123.7,3123.6,3.16]
["bitfinex","ETHUSD",1752634946988,0.4648,3123.7,3123.6,0.16]
["bitfinex","ETHUSD",1752634948752,1.2217,3123.7,3123.6,0.16]
["bitfinex","ETHUSD",1752634949260,0.7569,3123.6,3122.8,7.897]
["bitfinex","ETHUSD",1752634949469,0.4619,3123.5,3123.2,3.36178992]
["bitfinex","ETHUSD",1752634949656,0.7569,3123.6,3123.2,3.36178992]
["bitfinex","ETHUSD",1752634949851,0.4619,3123.4,3123.2,0.16]
["bitfinex","ETHUSD",1752634950082,0.7569,3123.3,3123.2,0.16]
["bitfinex","ETHUSD",1752634950251,1.2188,3123.3,3123.2,0.16]
["bitfinex","ETHUSD",1752634950453,4.42054174,3123.3,3123.2,0.16]
["bitfinex","ETHUSD",1752634950652,4.42054174,3123.3,3122.8,4.77]
["bitfinex","ETHUSD",1752634950653,4.86259591,3123.3,3122.9,3.16]
["bitfinex","ETHUSD",1752634950855,0.8138,3123.1,3122.9,0.16]
["bitfinex","ETHUSD",1752634951096,4.01580767,3123.1,3122.9,0.16]
["bitfinex","ETHUSD",1752634951425,0.4619,3123.0,3122.9,0.16]
["bitfinex","ETHUSD",1752634951797,1.2757,3123.0,3122.9,0.16]
["bitfinex","ETHUSD",1752634951955,4.47774931,3123.0,3122.9,0.16]
["bitfinex","ETHUSD",1752634952161,3.2024269,3122.7,3122.5,0.16]
["bitfinex","ETHUSD",1752634952382,0.7688,3122.6,3122.3,0.002]
["bitfinex","ETHUSD",1752634952583,4.43317083,3122.6,3122.3,0.002]
["bitfinex","ETHUSD",1752634952805,1.2307,3122.5,3122.3,0.002]
["bitfinex","ETHUSD",1752634953167,3.20247331,3122.6,3122.3,0.002]
["bitfinex","ETHUSD",1752634953168,3.66456461,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634953372,4.43336461,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634954212,5.7026484,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634957821,1.3907,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634957973,0.4619,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634958173,5.3599,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634958613,4.898,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634959776,5.3599,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634959976,6.29185781,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634960234,5.3599,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634961300,8.56256461,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634961544,9.31796461,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634965102,39.31796461,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634965307,39.86796461,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634967432,9.86796461,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634969048,39.86796461,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634977162,39.31796461,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634977342,9.31796461,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634978536,1.2173,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634978866,9.31896461,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634979022,4.899,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634979459,5.059,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634979764,0.16,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634979978,5.059,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634980124,4.899,3122.4,3122.3,3.20476719]
["bitfinex","ETHUSD",1752634980324,4.899,3122.4,3122.3,0.68580066]
["bitfinex","ETHUSD",1752634980524,4.899,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634984565,8.54196461,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634984766,9.30726461,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634993440,3.96796461,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634993667,9.30626461,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752634993854,10.55724987,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752635001537,11.10724987,3122.4,3122.3,0.002]
["bitfinex","ETHUSD",1752635002015,11.10724987,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1752635002016,41.10724987,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1752635003314,47.61208776,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1752635007496,50.61208776,3122.4,3122.3,1e-08]
["bitfinex","ETHUSD",1752635008130,3.20399859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635008335,8.10199859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635009800,9.78443835,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635010409,40.33443835,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635011087,41.10703835,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635013430,8.10299859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635016677,9.08549859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635016874,46.40523648,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635018150,46.40523648,3121.1,3120.4,0.002]
["bitfinex","ETHUSD",1752635018151,3.20461464,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752635018355,8.10361464,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752635018560,8.9954661,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752635020076,9.4279661,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752635024303,46.48280399,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752635025090,47.24590399,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752635025307,47.24590399,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752635025509,50.24590399,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752635028280,54.24590399,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752635029080,50.24590399,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752635030367,38.8420661,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752635030692,43.1920661,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752635030895,43.7420661,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752635034079,43.7430661,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752635035310,3.20523093,3119.9,3119.8,0.002]
["bitfinex","ETHUSD",1752635035512,48.91076882,3119.9,3119.8,1e-08]
["bitfinex","ETHUSD",1752635035678,6.75533367,3119.8,3119.7,1e-08]
["bitfinex","ETHUSD",1752635035881,4.50665024,3119.2,3118.5,0.161]
["bitfinex","ETHUSD",1752635036122,45.91148813,3119.2,3118.5,0.161]
["bitfinex","ETHUSD",1752635036286,46.34398813,3119.2,3118.5,0.161]
["bitfinex","ETHUSD",1752635036628,46.34398813,3119.2,3118.5,0.163]
["bitfinex","ETHUSD",1752635037589,39.83915024,3119.2,3118.5,0.163]
["bitfinex","ETHUSD",1752635038921,3.20656704,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1752635039145,8.10756704,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1752635040296,3.20654529,3118.7,3118.5,0.002]
["bitfinex","ETHUSD",1752635040508,0.7507,3119.4,3118.6,0.161]
["bitfinex","ETHUSD",1752635040677,3.20601408,3119.2,3118.7,0.4286]
["bitfinex","ETHUSD",1752635040878,4.901,3119.1,3118.7,3.63504127]
["bitfinex","ETHUSD",1752635041081,4.901,3119.0,3118.8,0.5896]
["bitfinex","ETHUSD",1752635041281,4.901,3118.9,3118.8,0.161]
["bitfinex","ETHUSD",1752635042006,4.901,3118.9,3118.8,0.5896]
["bitfinex","ETHUSD",1752635044514,4.901,3118.9,3118.8,3.79596142]
["bitfinex","ETHUSD",1752635044989,4.06990841,3119.6,3118.9,0.161]
["bitfinex","ETHUSD",1752635044990,0.86434527,3119.6,3118.9,0.161]
["bitfinex","ETHUSD",1752635045189,8.5203,3120.0,3119.1,0.161]
["bitfinex","ETHUSD",1752635045190,3.20541042,3119.8,3119.1,0.161]
["bitfinex","ETHUSD",1752635045517,0.16,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1752635045824,5.061,3119.5,3119.4,3.79534469]
["bitfinex","ETHUSD",1752635047396,8.1374,3120.5,3119.4,3.79534469]
["bitfinex","ETHUSD",1752635047397,7.701,3120.5,3119.6,3.20544294]
["bitfinex","ETHUSD",1752635047634,0.16,3119.8,3119.7,3.63394759]
["bitfinex","ETHUSD",1752635047950,5.061,3119.8,3119.7,1.12865692]
["bitfinex","ETHUSD",1752635048419,5.061,3119.8,3119.7,4.33409334]
["bitfinex","ETHUSD",1752635048820,5.061,3119.8,3119.7,1.12865692]
["bitfinex","ETHUSD",1752635049194,5.061,3119.8,3119.7,0.4286]
["bitfinex","ETHUSD",1752635049385,5.061,3119.8,3119.7,3.63403642]
["bitfinex","ETHUSD",1752635053040,0.001,3120.5,3120.2,3.20487031]
["bitfinex","ETHUSD",1752635053334,0.16,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1752635053686,0.16,3120.2,3120.1,3.36602547]
["bitfinex","ETHUSD",1752635053886,0.16,3120.2,3120.1,3.79462547]
["bitfinex","ETHUSD",1752635054135,0.16,3120.2,3120.1,4.4946009]
["bitfinex","ETHUSD",1752635054303,0.16,3120.2,3120.1,1.28957543]
["bitfinex","ETHUSD",1752635055200,0.16,3120.2,3120.1,0.5896]
["bitfinex","ETHUSD",1752635057930,0.16,3120.2,3120.1,3.79462547]
["bitfinex","ETHUSD",1752635059737,5.06,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1752635060127,5.06,3120.4,3120.3,3.63342004]
["bitfinex","ETHUSD",1752635061025,5.06,3120.4,3120.3,4.47825419]
["bitfinex","ETHUSD",1752635061222,4.9,3120.4,3120.3,7.47825419]
["bitfinex","ETHUSD",1752635062049,0.001,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1752635062246,0.001,3120.5,3120.4,3.63331734]
["bitfinex","ETHUSD",1752635071772,0.001,3120.5,3120.4,0.4286]
["bitfinex","ETHUSD",1752635071951,0.001,3120.5,3120.4,3.63331734]
["bitfinex","ETHUSD",1752635072126,0.001,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1752635072640,0.001,3120.5,3120.3,3.161]
["bitfinex","ETHUSD",1752635072843,0.001,3120.5,3120.1,3.0]
["bitfinex","ETHUSD",1752635073060,0.16,3120.4,3120.1,3.0]
["bitfinex","ETHUSD",1752635073261,4.897,3120.3,3120.1,3.0]
["bitfinex","ETHUSD",1752635074478,8.1018933,3120.3,3120.0,4.931]
["bitfinex","ETHUSD",1752635074672,3.20492822,3120.2,3120.0,4.77]
["bitfinex","ETHUSD",1752635074983,3.20492822,3120.2,3119.6,3.0]
["bitfinex","ETHUSD",1752635074984,0.16,3120.1,3119.6,3.0]
["bitfinex","ETHUSD",1752635075166,3.20502547,3120.1,3119.6,3.0]
["bitfinex","ETHUSD",1752635075370,0.16,3119.9,3119.6,3.0]
["bitfinex","ETHUSD",1752635076178,0.16,3119.9,3119.8,3.0]
["bitfinex","ETHUSD",1752635076378,0.16,3119.9,3119.8,3.20533367]
["bitfinex","ETHUSD",1752635077283,0.16,3119.9,3119.8,3.0]
["bitfinex","ETHUSD",1752635078650,0.16,3119.9,3119.6,3.20547911]
["bitfinex","ETHUSD",1752635079299,0.16,3119.9,3119.8,3.0]
["bitfinex","ETHUSD",1752635079447,0.16,3119.9,3119.6,3.20550732]
["bitfinex","ETHUSD",1752635079884,0.16,3119.9,3119.8,3.0]
["bitfinex","ETHUSD",1752635080986,0.16,3119.9,3119.5,6.36659276]
["bitfinex","ETHUSD",1752635081160,3.3652368,3119.9,3119.5,3.161]
["bitfinex","ETHUSD",1752635081354,3.3652368,3119.9,3119.4,3.20569128]
["bitfinex","ETHUSD",1752635081355,0.16,3119.7,3119.4,3.20569128]
["bitfinex","ETHUSD",1752635081559,0.16,3119.7,3119.4,3.20564573]
["bitfinex","ETHUSD",1752635083070,0.16,3119.7,3119.6,3.0]
["bitfinex","ETHUSD",1752635083273,0.16,3119.7,3119.6,6.20553917]
["bitfinex","ETHUSD",1752635083593,0.16,3119.7,3119.6,3.0]
["bitfinex","ETHUSD",1752635086461,5.057,3119.7,3119.6,3.0]
["bitfinex","ETHUSD",1752635086663,8.69533642,3119.7,3119.2,6.20591714]
["bitfinex","ETHUSD",1752635086880,0.4329,3119.6,3119.2,3.0]
["bitfinex","ETHUSD",1752635087086,0.16,3119.4,3119.2,3.0]
["bitfinex","ETHUSD",1752635087486,0.16,3119.4,3119.2,6.20589303]
["bitfinex","ETHUSD",1752635087688,0.16,3119.4,3119.2,3.0]
["bitfinex","ETHUSD",1752635087884,0.16,3119.4,3119.2,6.20586316]
["bitfinex","ETHUSD",1752635089369,0.16,3119.4,3119.2,3.0]
["bitfinex","ETHUSD",1752635089817,0.16,3119.4,3119.0,3.80318136]
["bitfinex","ETHUSD",1752635089976,0.16,3119.4,3119.2,3.0]
["bitfinex","ETHUSD",1752635090799,0.16,3119.4,3119.2,6.20590712]
["bitfinex","ETHUSD",1752635091006,0.16,3119.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1752635091203,0.16,3119.4,3119.3,6.63994746]
["bitfinex","ETHUSD",1752635092007,0.16,3119.4,3119.3,6.20584746]
["bitfinex","ETHUSD",1752635095379,0.16,3119.4,3119.3,8.31860022]
["bitfinex","ETHUSD",1752635098312,0.16,3119.4,3119.3,6.20584746]
["bitfinex","ETHUSD",1752635099679,4.897,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1752635099883,5.058,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1752635100886,0.161,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1752635101092,0.161,3119.7,3119.6,6.82153917]
["bitfinex","ETHUSD",1752635101093,0.001,3119.7,3119.6,6.82153917]
["bitfinex","ETHUSD",1752635101287,0.001,3119.7,3119.6,14.02432595]
["bitfinex","ETHUSD",1752635102610,0.001,3119.7,3119.6,3.0]
["bitfinex","ETHUSD",1752635102816,0.161,3119.7,3119.6,3.0]
["bitfinex","ETHUSD",1752635103018,0.161,3119.7,3119.6,6.20553917]
["bitfinex","ETHUSD",1752635103217,0.001,3119.7,3119.6,6.82153917]
["bitfinex","ETHUSD",1752635103522,0.001,3119.7,3119.6,13.33317269]
["bitfinex","ETHUSD",1752635103702,0.001,3119.7,3119.6,15.49265399]
["bitfinex","ETHUSD",1752635104379,0.001,3119.7,3119.6,20.38865399]
["bitfinex","ETHUSD",1752635105817,0.001,3119.7,3119.6,13.87702047]
["bitfinex","ETHUSD",1752635106013,0.001,3119.7,3119.6,8.98102047]
["bitfinex","ETHUSD",1752635106201,0.001,3119.7,3119.6,11.71753917]
["bitfinex","ETHUSD",1752635106986,0.001,3119.7,3119.6,16.48753917]
["bitfinex","ETHUSD",1752635108119,0.001,3119.7,3119.6,7.77]
["bitfinex","ETHUSD",1752635110736,0.001,3119.7,3119.6,10.97553917]
["bitfinex","ETHUSD",1752635113024,0.001,3119.7,3119.6,6.20553917]
["bitfinex","ETHUSD",1752635115543,0.001,3119.7,3119.6,3.0]
["bitfinex","ETHUSD",1752635115912,0.4557,3119.7,3119.6,3.0]
["bitfinex","ETHUSD",1752635116736,0.001,3119.7,3119.6,6.20553917]
["bitfinex","ETHUSD",1752635118870,0.001,3119.7,3119.6,15.07979079]
["bitfinex","ETHUSD",1752635119139,0.001,3119.7,3119.6,8.27315727]
["bitfinex","ETHUSD",1752635119440,0.001,3119.7,3119.6,13.16815727]
["bitfinex","ETHUSD",1752635119641,0.001,3119.7,3119.6,13.62315727]
["bitfinex","ETHUSD",1752635119843,0.001,3119.7,3119.6,13.78415727]
["bitfinex","ETHUSD",1752635120045,0.001,3119.7,3119.6,19.10415727]
["bitfinex","ETHUSD",1752635122109,0.001,3120.5,3120.3,3.20471962]
["bitfinex","ETHUSD",1752635123732,0.4547,3120.4,3120.2,4.77]
["bitfinex","ETHUSD",1752635124041,0.6147,3120.4,3120.2,4.77]
["bitfinex","ETHUSD",1752635124220,0.6147,3120.4,3120.2,7.9749191]
["bitfinex","ETHUSD",1752635124422,0.4547,3120.3,3120.2,10.9749191]
["bitfinex","ETHUSD",1752635125121,0.16,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1752635129026,0.16,3120.4,3120.2,6.20487295]
["bitfinex","ETHUSD",1752635129230,0.16,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1752635133157,0.16,3120.4,3120.3,3.66978328]
["bitfinex","ETHUSD",1752635133343,0.001,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1752635133737,0.001,3120.5,3120.4,13.38399803]
["bitfinex","ETHUSD",1752635133937,0.001,3120.5,3120.4,18.40495086]
["bitfinex","ETHUSD",1752635136523,6.521e-05,3120.5,3120.4,18.40495086]
["bitfinex","ETHUSD",1752635136745,6.521e-05,3120.5,3120.4,20.93291631]
["bitfinex","ETHUSD",1752635137123,0.001,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1752635137523,0.001,3121.0,3120.9,3.36520391]
["bitfinex","ETHUSD",1752635137863,0.001,3121.0,3120.9,6.87184594]
["bitfinex","ETHUSD",1752635138054,0.001,3121.0,3120.9,6.83980391]
["bitfinex","ETHUSD",1752635138359,0.001,3121.0,3120.9,9.23677485]
["bitfinex","ETHUSD",1752635138742,0.001,3121.0,3120.9,8.76217485]
["bitfinex","ETHUSD",1752635139355,0.001,3121.0,3120.9,13.65417485]
["bitfinex","ETHUSD",1752635139561,0.001,3121.0,3120.9,14.12877485]
["bitfinex","ETHUSD",1752635139765,0.001,3121.0,3120.9,13.65417485]
["bitfinex","ETHUSD",1752635139961,0.001,3121.0,3120.9,14.12877485]
["bitfinex","ETHUSD",1752635140122,0.001,3121.0,3120.9,13.49317485]
["bitfinex","ETHUSD",1752635140327,0.001,3121.0,3120.9,8.36497825]
["bitfinex","ETHUSD",1752635140558,0.459,3121.0,3120.9,3.0]
["bitfinex","ETHUSD",1752635140758,0.459,3121.0,3120.6,0.16]
["bitfinex","ETHUSD",1752635141075,0.16,3120.8,3120.6,3.0]
["bitfinex","ETHUSD",1752635141375,0.618,3120.8,3120.6,3.0]
["bitfinex","ETHUSD",1752635141727,0.618,3120.8,3120.7,6.20440926]
["bitfinex","ETHUSD",1752635141971,0.618,3120.8,3120.7,7.61405019]
["bitfinex","ETHUSD",1752635141972,0.16,3120.8,3120.7,7.61405019]
["bitfinex","ETHUSD",1752635142262,0.001,3121.0,3120.8,3.20421596]
["bitfinex","ETHUSD",1752635142662,0.001,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1752635143264,0.001,3121.0,3120.9,6.20420391]
["bitfinex","ETHUSD",1752635143468,0.001,3121.0,3120.9,8.12257905]
["bitfinex","ETHUSD",1752635148270,0.001,3121.0,3120.9,3.0]
["bitfinex","ETHUSD",1752635148460,1.217,3121.0,3120.9,3.0]
["bitfinex","ETHUSD",1752635148871,1.217,3121.0,3120.6,4.891]
["bitfinex","ETHUSD",1752635149056,0.618,3120.9,3120.7,3.0]
["bitfinex","ETHUSD",1752635149365,0.458,3120.8,3120.7,6.20439983]
["bitfinex","ETHUSD",1752635149689,0.16,3120.9,3120.7,6.20439983]
["bitfinex","ETHUSD",1752635149858,0.618,3120.9,3120.7,6.20439983]
["bitfinex","ETHUSD",1752635150684,0.16,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1752635151299,0.16,3120.9,3120.7,6.20436434]
["bitfinex","ETHUSD",1752635151499,0.16,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1752635153498,0.001,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1752635156930,0.001,3121.0,3120.9,6.20420391]
["bitfinex","ETHUSD",1752635157207,0.001,3121.0,3120.9,11.76084594]
["bitfinex","ETHUSD",1752635157377,0.001,3121.0,3120.9,16.49880391]
["bitfinex","ETHUSD",1752635157810,0.001,3121.0,3120.9,11.72880391]
["bitfinex","ETHUSD",1752635157996,0.001,3121.0,3120.9,13.98346649]
["bitfinex","ETHUSD",1752635158188,0.161,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1752635158390,0.161,3121.5,3121.4,6.20369065]
["bitfinex","ETHUSD",1752635159977,0.6054,3121.5,3121.4,6.20369065]
["bitfinex","ETHUSD",1752635160179,0.6054,3121.5,3120.9,0.16]
["bitfinex","ETHUSD",1752635160482,0.6054,3121.5,3121.3,3.20372381]
["bitfinex","ETHUSD",1752635160483,0.4444,3121.4,3121.3,3.20372381]
["bitfinex","ETHUSD",1752635170707,0.16,3121.3,3121.2,3.20379522]
["bitfinex","ETHUSD",1752635170909,0.6044,3121.3,3121.2,3.20379522]
["bitfinex","ETHUSD",1752635173746,0.16,3121.3,3121.2,3.20379522]
["bitfinex","ETHUSD",1752635174053,1.3832,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1752635174251,1.3832,3121.3,3121.0,3.20400699]
["bitfinex","ETHUSD",1752635174252,1.3832,3121.3,3121.0,3.20403016]
["bitfinex","ETHUSD",1752635174542,0.4444,3121.2,3121.1,3.20394675]
["bitfinex","ETHUSD",1752635175115,0.16,3121.1,3121.0,3.20406999]
["bitfinex","ETHUSD",1752635175321,0.6044,3121.1,3121.0,6.20406999]
["bitfinex","ETHUSD",1752635176962,0.16,3121.1,3121.0,6.20406999]
["bitfinex","ETHUSD",1752635177140,0.001,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1752635177534,0.4454,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1752635179423,0.001,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1752635179757,0.16,3121.4,3121.3,3.20371476]
["bitfinex","ETHUSD",1752635180051,0.6044,3121.4,3121.3,3.20371476]
["bitfinex","ETHUSD",1752635180473,0.6044,3121.4,3121.1,3.20396769]
["bitfinex","ETHUSD",1752635180474,0.6044,3121.4,3121.1,6.20393283]
["bitfinex","ETHUSD",1752635180622,0.4444,3121.3,3121.2,3.20386747]
["bitfinex","ETHUSD",1752635182549,0.4454,3121.5,3121.3,3.20376501]
["bitfinex","ETHUSD",1752635182723,0.001,3121.5,3121.3,3.20376501]
["bitfinex","ETHUSD",1752635182923,0.4444,3121.4,3121.3,3.20376501]
["bitfinex","ETHUSD",1752635187484,0.16,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1752635187697,0.161,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1752635187855,0.161,3121.5,3121.4,6.20369065]
["bitfinex","ETHUSD",1752635188055,0.001,3121.5,3121.4,6.64979065]
["bitfinex","ETHUSD",1752635189852,0.001,3121.5,3121.4,6.66879065]
["bitfinex","ETHUSD",1752635190087,0.001,3121.5,3121.4,8.27288478]
["bitfinex","ETHUSD",1752635190293,0.001,3121.5,3121.4,8.40084788]
["bitfinex","ETHUSD",1752635195790,0.001,3121.5,3121.4,13.17084788]
["bitfinex","ETHUSD",1752635197567,0.001,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1752635197899,0.001,3121.8,3121.7,22.53101629]
["bitfinex","ETHUSD",1752635198060,0.001,3121.8,3121.7,26.07607619]
["bitfinex","ETHUSD",1752635201181,0.001,3121.8,3121.7,21.19107619]
["bitfinex","ETHUSD",1752635201409,0.001,3121.8,3121.7,26.07507619]
["bitfinex","ETHUSD",1752635202911,0.001,3121.8,3121.7,21.30507619]
["bitfinex","ETHUSD",1752635203410,0.001,3122.3,3122.2,6.36386977]
["bitfinex","ETHUSD",1752635203602,0.001,3122.3,3122.2,18.74821597]
["bitfinex","ETHUSD",1752635203797,0.001,3122.3,3122.2,19.34128728]
["bitfinex","ETHUSD",1752635204200,1e-08,3122.3,3122.2,19.89128728]
["bitfinex","ETHUSD",1752635206010,1e-08,3122.3,3122.2,19.34128728]
["bitfinex","ETHUSD",1752635206511,1e-08,3122.3,3122.2,13.99218728]
["bitfinex","ETHUSD",1752635206711,1e-08,3122.3,3122.2,18.87618728]
["bitfinex","ETHUSD",1752635206889,1e-08,3122.3,3122.2,19.34128728]
["bitfinex","ETHUSD",1752635207080,1e-08,3122.3,3122.2,19.58401684]
["bitfinex","ETHUSD",1752635207283,1e-08,3122.3,3122.2,20.13401684]
["bitfinex","ETHUSD",1752635212086,1e-08,3122.3,3122.2,20.13201684]
["bitfinex","ETHUSD",1752635213493,0.001,3122.6,3122.5,6.20256204]
["bitfinex","ETHUSD",1752635213818,0.001,3122.6,3122.5,18.86874366]
["bitfinex","ETHUSD",1752635214018,0.001,3122.6,3122.5,19.62281804]
["bitfinex","ETHUSD",1752635215124,0.001,3122.6,3122.5,14.27571804]
["bitfinex","ETHUSD",1752635215292,0.001,3122.6,3122.5,19.15771804]
["bitfinex","ETHUSD",1752635220833,0.001,3122.6,3122.5,19.15671804]
["bitfinex","ETHUSD",1752635222325,0.001,3122.6,3122.5,23.92671804]
["bitfinex","ETHUSD",1752635223737,7.908e-05,3122.6,3122.5,23.92671804]
["bitfinex","ETHUSD",1752635225142,0.001,3122.7,3122.5,23.92671804]
["bitfinex","ETHUSD",1752635225143,0.4376,3123.0,3122.9,3.20215184]
["bitfinex","ETHUSD",1752635225324,0.8124,3123.1,3123.0,3.0]
["bitfinex","ETHUSD",1752635225531,0.8124,3123.1,3123.0,6.20204931]
["bitfinex","ETHUSD",1752635225923,1.2823,3123.1,3123.0,6.20204931]
["bitfinex","ETHUSD",1752635226608,1.2823,3123.1,3123.0,11.08204931]
["bitfinex","ETHUSD",1752635227848,1.2823,3123.1,3123.0,6.20204931]
["bitfinex","ETHUSD",1752635228021,1.2823,3123.1,3123.0,11.08204931]
["bitfinex","ETHUSD",1752635228223,1.2823,3123.1,3123.0,17.83752094]
["bitfinex","ETHUSD",1752635230747,1.2833,3123.1,3123.0,17.83752094]
["bitfinex","ETHUSD",1752635231325,0.4709,3123.1,3123.0,12.95752094]
["bitfinex","ETHUSD",1752635231544,0.4709,3123.1,3123.0,17.83752094]
["bitfinex","ETHUSD",1752635233854,0.4709,3123.1,3123.0,12.95752094]
["bitfinex","ETHUSD",1752635234052,0.4709,3123.1,3123.0,17.83652094]
["bitfinex","ETHUSD",1752635235677,0.4709,3123.1,3123.0,13.06652094]
["bitfinex","ETHUSD",1752635236159,0.4709,3123.1,3123.0,11.08104931]
["bitfinex","ETHUSD",1752635237661,0.001,3123.1,3123.0,11.08104931]
["bitfinex","ETHUSD",1752635238868,0.4709,3123.1,3123.0,11.08104931]
["bitfinex","ETHUSD",1752635241432,0.4709,3123.1,3123.0,6.20204931]
["bitfinex","ETHUSD",1752635241733,0.4709,3123.1,3122.9,0.16]
["bitfinex","ETHUSD",1752635241734,0.7805,3123.0,3122.9,0.16]
["bitfinex","ETHUSD",1752635241951,1.4104,3123.0,3122.7,4.879]
["bitfinex","ETHUSD",1752635242178,0.4699,3122.9,3122.8,3.0]
["bitfinex","ETHUSD",1752635243171,0.4699,3122.9,3122.7,3.0]
["bitfinex","ETHUSD",1752635244991,0.7607,3122.8,3122.7,3.0]
["bitfinex","ETHUSD",1752635245298,1.2306,3122.8,3122.7,3.0]
["bitfinex","ETHUSD",1752635248776,1.2306,3122.8,3122.5,0.16]
["bitfinex","ETHUSD",1752635249098,1.2306,3122.8,3122.3,3.20268609]
["bitfinex","ETHUSD",1752635249099,0.16,3122.6,3122.4,3.0]
["bitfinex","ETHUSD",1752635249304,0.456,3122.5,3122.4,3.0]
["bitfinex","ETHUSD",1752635250413,0.456,3122.5,3122.4,3.20266461]
["bitfinex","ETHUSD",1752635251394,0.456,3122.5,3122.3,3.20271725]
["bitfinex","ETHUSD",1752635251700,0.456,3122.4,3122.3,6.20271725]
["bitfinex","ETHUSD",1752635251901,0.821,3122.3,3122.1,3.36287837]
["bitfinex","ETHUSD",1752635252113,0.821,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1752635252322,0.7996,3122.5,3122.4,3.20264596]
["bitfinex","ETHUSD",1752635252619,0.7996,3122.5,3122.3,6.20272985]
["bitfinex","ETHUSD",1752635252802,0.456,3122.4,3122.3,6.20272985]
["bitfinex","ETHUSD",1752635254830,0.456,3122.4,3122.3,3.0]
["bitfinex","ETHUSD",1752635254997,0.616,3122.4,3122.3,3.0]
["bitfinex","ETHUSD",1752635255387,0.616,3122.4,3122.1,3.20293197]
["bitfinex","ETHUSD",1752635255623,0.16,3122.4,3122.2,3.0]
["bitfinex","ETHUSD",1752635255827,0.456,3122.3,3122.2,3.0]
["bitfinex","ETHUSD",1752635256028,0.456,3122.3,3122.0,8.0810484]
["bitfinex","ETHUSD",1752635256201,0.456,3122.3,3121.8,3.2032473]
["bitfinex","ETHUSD",1752635256202,0.755,3122.1,3121.8,3.2032268]
["bitfinex","ETHUSD",1752635256540,0.755,3122.1,3122.0,6.20307495]
["bitfinex","ETHUSD",1752635257240,1.211,3122.1,3122.0,6.20307495]
["bitfinex","ETHUSD",1752635260654,1.211,3122.1,3122.0,3.0]
["bitfinex","ETHUSD",1752635260801,1.211,3122.1,3121.8,4.878]
["bitfinex","ETHUSD",1752635260802,1.211,3122.1,3121.9,6.2031382]
["bitfinex","ETHUSD",1752635261003,0.456,3122.0,3121.9,6.2031382]
["bitfinex","ETHUSD",1752635264044,1.211,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1752635266257,0.456,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1752635266457,1.4026,3122.3,3122.0,3.20307495]
["bitfinex","ETHUSD",1752635266652,0.9466,3122.3,3122.0,3.20307495]
["bitfinex","ETHUSD",1752635266954,0.456,3122.2,3122.0,3.20307495]
["bitfinex","ETHUSD",1752635267801,0.9466,3122.3,3122.0,3.20307495]
["bitfinex","ETHUSD",1752635268096,0.456,3122.1,3122.0,3.20307495]
["bitfinex","ETHUSD",1752635272789,0.9466,3122.3,3122.0,3.20307495]
["bitfinex","ETHUSD",1752635272966,0.456,3122.2,3122.0,3.20307495]
["bitfinex","ETHUSD",1752635273991,0.456,3122.2,3121.9,3.0]
["bitfinex","ETHUSD",1752635274178,0.9466,3122.3,3122.0,3.20300355]
["bitfinex","ETHUSD",1752635274694,0.456,3122.2,3122.0,3.20300355]
["bitfinex","ETHUSD",1752635275062,0.456,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1752635275391,0.456,3122.2,3122.0,3.20302451]
["bitfinex","ETHUSD",1752635276991,0.9466,3122.3,3122.0,3.20302451]
["bitfinex","ETHUSD",1752635277202,0.456,3122.1,3122.0,3.20302451]
["bitfinex","ETHUSD",1752635277374,0.9466,3122.3,3122.0,3.20302451]
["bitfinex","ETHUSD",1752635277698,0.456,3122.2,3122.0,3.20302451]
["bitfinex","ETHUSD",1752635278087,0.456,3122.2,3122.0,3.20307495]
["bitfinex","ETHUSD",1752635278891,0.456,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1752635279578,0.456,3122.2,3122.0,3.20303695]
["bitfinex","ETHUSD",1752635280990,0.456,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1752635281713,0.456,3122.2,3122.0,3.20303635]
["bitfinex","ETHUSD",1752635282909,0.456,3122.2,3122.0,3.20307495]
["bitfinex","ETHUSD",1752635285379,0.456,3122.2,3121.9,6.20313453]
["bitfinex","ETHUSD",1752635285613,0.456,3122.2,3121.9,3.0]
["bitfinex","ETHUSD",1752635286278,0.9466,3122.3,3121.9,3.0]
["bitfinex","ETHUSD",1752635286279,0.4327,3122.1,3121.9,3.0]
["bitfinex","ETHUSD",1752635286498,0.4327,3122.0,3121.9,3.0]
["bitfinex","ETHUSD",1752635286718,1.392,3122.0,3121.9,3.0]
["bitfinex","ETHUSD",1752635287486,1.392,3122.0,3121.5,3.20352246]
["bitfinex","ETHUSD",1752635287823,0.4327,3121.9,3121.6,3.0]
["bitfinex","ETHUSD",1752635288992,0.4327,3121.9,3121.7,3.0]
["bitfinex","ETHUSD",1752635289437,0.4327,3121.9,3121.6,3.0]
["bitfinex","ETHUSD",1752635290237,4.16238688,3122.0,3121.4,6.36367117]
["bitfinex","ETHUSD",1752635290536,0.4327,3121.8,3121.6,3.0]
["bitfinex","ETHUSD",1752635290733,0.4327,3121.8,3121.5,3.20355741]
["bitfinex","ETHUSD",1752635290734,0.4327,3121.8,3121.4,3.0]
["bitfinex","ETHUSD",1752635290905,0.4327,3121.8,3121.3,3.0]
["bitfinex","ETHUSD",1752635290906,0.16,3121.7,3121.3,3.0]
["bitfinex","ETHUSD",1752635291106,0.4327,3121.6,3121.3,3.0]
["bitfinex","ETHUSD",1752635291303,0.4327,3121.6,3121.3,6.20374174]
["bitfinex","ETHUSD",1752635291932,0.4327,3121.5,3121.4,3.20369065]
["bitfinex","ETHUSD",1752635292133,0.5927,3121.7,3121.3,6.20379114]
["bitfinex","ETHUSD",1752635292289,0.16,3121.7,3121.5,3.0]
["bitfinex","ETHUSD",1752635292500,0.4327,3121.6,3121.5,3.0]
["bitfinex","ETHUSD",1752635293189,0.4327,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1752635293905,1.26,3121.6,3121.0,0.002]
["bitfinex","ETHUSD",1752635294127,0.16,3121.4,3121.0,3.20601267]
["bitfinex","ETHUSD",1752635294340,0.4327,3121.3,3121.1,3.0]
["bitfinex","ETHUSD",1752635294644,0.16,3121.4,3121.1,3.0]
["bitfinex","ETHUSD",1752635294825,0.4327,3121.2,3121.1,3.0]
["bitfinex","ETHUSD",1752635294987,0.16,3121.4,3121.0,3.002]
["bitfinex","ETHUSD",1752635295492,0.16,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1752635297094,0.16,3121.4,3121.3,3.20579329]
["bitfinex","ETHUSD",1752635297095,0.5927,3121.4,3121.3,3.20579329]
["bitfinex","ETHUSD",1752635297301,0.16,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1752635299104,0.16,3121.4,3121.2,2.99910361]
["bitfinex","ETHUSD",1752635300143,0.13436842,3121.4,3121.2,2.99910361]
["bitfinex","ETHUSD",1752635300304,0.13436842,3121.4,3121.0,7.97606907]
["bitfinex","ETHUSD",1752635300834,0.13436842,3121.4,3121.0,4.772]
["bitfinex","ETHUSD",1752635301199,3.77077115,3121.4,3121.1,3.0]
["bitfinex","ETHUSD",1752635301400,3.77077115,3121.4,3121.0,3.002]
["bitfinex","ETHUSD",1752635301601,3.33807115,3121.4,3121.0,3.002]
["bitfinex","ETHUSD",1752635301800,0.4327,3121.3,3121.0,3.002]
["bitfinex","ETHUSD",1752635302000,0.4327,3121.3,3121.0,0.002]
["bitfinex","ETHUSD",1752635302836,0.4327,3121.3,3121.0,3.002]
["bitfinex","ETHUSD",1752635303007,0.4327,3121.3,3121.0,0.002]
["bitfinex","ETHUSD",1752635303008,3.63651662,3121.3,3121.0,0.002]
["bitfinex","ETHUSD",1752635303203,1.1904,3121.2,3121.0,0.002]
["bitfinex","ETHUSD",1752635303406,0.16,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635303844,0.5927,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635304343,0.16,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635304527,0.5927,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635305360,5.2513836,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635305556,2.04738501,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635305845,5.7965,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635306046,6.2292,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635310946,9.43319859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635314327,5.7965,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635314639,9.45589859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635315335,6.2519,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635315660,9.45589859,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635315833,10.72187835,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635316342,7.51787976,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635318458,6.2519,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635319253,5.7965,3121.1,3121.0,3.20610124]
["bitfinex","ETHUSD",1752635319446,5.7965,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635320446,5.034,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635321745,5.034,3121.1,3121.0,3.20610124]
["bitfinex","ETHUSD",1752635322261,5.034,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635322927,5.034,3121.1,3121.0,3.20610124]
["bitfinex","ETHUSD",1752635323264,5.033,3121.1,3121.0,3.64870124]
["bitfinex","ETHUSD",1752635323957,5.033,3121.1,3121.0,3.20610124]
["bitfinex","ETHUSD",1752635324335,5.033,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635324570,5.4884,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635324741,5.033,3121.1,3121.0,0.002]
["bitfinex","ETHUSD",1752635326072,5.033,3121.1,3121.0,3.20610124]
["bitfinex","ETHUSD",1752635326228,5.033,3121.1,3121.0,3.84712617]
["bitfinex","ETHUSD",1752635326564,5.033,3121.1,3121.0,3.64870124]
["bitfinex","ETHUSD",1752635328165,5.033,3121.1,3121.0,3.80970124]
["bitfinex","ETHUSD",1752635328361,5.033,3121.1,3121.0,6.80970124]
["bitfinex","ETHUSD",1752635328566,0.4554,3121.7,3121.0,6.80970124]
["bitfinex","ETHUSD",1752635328567,0.4554,3121.7,3121.0,3.6056]
["bitfinex","ETHUSD",1752635328767,0.16,3121.3,3121.1,4.12357481]
["bitfinex","ETHUSD",1752635329063,0.16,3121.3,3121.2,0.4426]
["bitfinex","ETHUSD",1752635329767,0.7573,3122.0,3121.6,3.20342153]
["bitfinex","ETHUSD",1752635330063,4.873,3121.9,3121.6,3.20339176]
["bitfinex","ETHUSD",1752635330232,0.16,3121.7,3121.6,3.20339176]
["bitfinex","ETHUSD",1752635331759,0.16,3121.7,3121.6,3.20348539]
["bitfinex","ETHUSD",1752635332770,0.16,3121.7,3121.5,3.20354301]
["bitfinex","ETHUSD",1752635332947,4.872,3121.6,3121.5,3.20354301]
["bitfinex","ETHUSD",1752635333347,5.95940391,3120.9,3118.5,0.002]
["bitfinex","ETHUSD",1752635333673,13.16295282,3119.3,3118.5,0.002]
["bitfinex","ETHUSD",1752635333868,50.28749994,3119.3,3118.5,0.002]
["bitfinex","ETHUSD",1752635334045,50.74289994,3119.3,3118.5,0.002]
["bitfinex","ETHUSD",1752635334370,53.83289994,3119.3,3119.2,1e-08]
["bitfinex","ETHUSD",1752635334532,53.83289994,3119.3,3118.5,0.002]
["bitfinex","ETHUSD",1752635334533,4.58625302,3119.1,3119.0,1e-08]
["bitfinex","ETHUSD",1752635334730,40.55860955,3119.1,3119.0,1e-08]
["bitfinex","ETHUSD",1752635334936,7.56246704,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752635335161,19.23210056,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752635335357,20.94383886,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752635336683,50.94383886,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752635336887,51.44703886,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752635337086,44.93540534,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752635341991,44.81813836,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752635343392,43.56180006,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752635343807,37.85380006,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752635343973,12.99480006,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752635345071,42.99480006,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752635345880,43.54280006,3118.6,3118.5,1e-08]
["bitfinex","ETHUSD",1752635346202,6.91666987,3118.5,3118.4,1e-08]
["bitfinex","ETHUSD",1752635346411,38.6114758,3118.5,3118.4,1e-08]
["bitfinex","ETHUSD",1752635346605,38.61131405,3118.5,3118.4,1e-08]
["bitfinex","ETHUSD",1752635346813,38.78848834,3118.5,3118.4,1e-08]
["bitfinex","ETHUSD",1752635347312,1.3629,3118.1,3117.8,0.002]
["bitfinex","ETHUSD",1752635347472,6.75728695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752635347673,36.75728695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752635347875,3.20728695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752635348074,8.33828695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752635353913,8.80428695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752635354080,10.28676302,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752635354279,44.13179587,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752635354712,44.13179587,3117.9,3117.4,0.002]
["bitfinex","ETHUSD",1752635354713,3.7762,3117.6,3117.4,0.002]
["bitfinex","ETHUSD",1752635354954,11.87869847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752635355118,3.20790427,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1752635355279,41.32990427,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1752635355485,53.56265323,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1752635356330,53.85799089,3117.3,3117.2,0.002]
["bitfinex","ETHUSD",1752635357111,53.85799089,3117.3,3117.2,1e-08]
["bitfinex","ETHUSD",1752635357413,53.85799089,3117.3,3116.9,1e-08]
["bitfinex","ETHUSD",1752635357414,3.75821302,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752635357613,39.94775068,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752635357776,40.65568693,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752635358420,40.8330121,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752635358598,42.31548817,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752635359593,12.31548817,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752635359799,53.02048817,3117.0,3116.9,1e-08]
["bitfinex","ETHUSD",1752635360104,3.20872773,3116.5,3116.4,1e-08]
["bitfinex","ETHUSD",1752635360303,42.67726539,3116.5,3116.4,1e-08]
["bitfinex","ETHUSD",1752635360509,43.32093651,3116.5,3116.4,1e-08]
["bitfinex","ETHUSD",1752635360913,7.53523664,3116.2,3116.1,1e-08]
["bitfinex","ETHUSD",1752635361113,53.39012326,3116.2,3116.1,1e-08]
["bitfinex","ETHUSD",1752635361431,53.5607856,3116.2,3116.1,1e-08]
["bitfinex","ETHUSD",1752635361632,54.79058995,3116.2,3116.1,1e-08]
["bitfinex","ETHUSD",1752635362020,54.96846387,3116.2,3116.1,1e-08]
["bitfinex","ETHUSD",1752635362220,6.75934561,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1752635362450,42.17480957,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1752635362727,43.57908349,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1752635363035,45.06155956,3115.9,3115.8,0.002]
["bitfinex","ETHUSD",1752635363234,45.06155956,3115.9,3114.8,0.7973]
["bitfinex","ETHUSD",1752635363235,3.71,3115.8,3114.8,0.7973]
["bitfinex","ETHUSD",1752635363397,3.21033859,3115.0,3114.8,0.7973]
["bitfinex","ETHUSD",1752635363598,5.41346396,3114.9,3114.8,0.7973]
["bitfinex","ETHUSD",1752635364209,8.62383989,3114.9,3114.8,1.2588]
["bitfinex","ETHUSD",1752635364402,8.62383989,3114.9,3114.8,0.4615]
["bitfinex","ETHUSD",1752635364721,8.62508329,3114.9,3114.8,0.4615]
["bitfinex","ETHUSD",1752635364955,8.62508329,3114.9,3114.5,0.7537]
["bitfinex","ETHUSD",1752635364956,0.16,3114.8,3114.5,0.7537]
["bitfinex","ETHUSD",1752635365103,0.16,3114.8,3114.1,0.4615]
["bitfinex","ETHUSD",1752635365104,3.2109485,3114.4,3114.1,1.2376]
["bitfinex","ETHUSD",1752635365305,0.16,3114.2,3114.1,1.2376]
["bitfinex","ETHUSD",1752635365506,3.71361402,3114.9,3114.1,1.2376]
["bitfinex","ETHUSD",1752635365507,1.48247607,3115.9,3114.8,0.7761]
["bitfinex","ETHUSD",1752635365706,3.21002486,3115.3,3114.9,0.4615]
["bitfinex","ETHUSD",1752635365901,8.33411212,3115.2,3115.0,0.4615]
["bitfinex","ETHUSD",1752635366103,5.124,3115.2,3114.1,0.16]
["bitfinex","ETHUSD",1752635366308,3.21079757,3114.5,3114.2,0.4615]
["bitfinex","ETHUSD",1752635366558,8.33491042,3114.4,3114.3,0.4615]
["bitfinex","ETHUSD",1752635366739,8.33489134,3114.4,3114.3,0.4615]
["bitfinex","ETHUSD",1752635366941,0.16,3114.3,3113.8,0.4615]
["bitfinex","ETHUSD",1752635367251,0.16,3114.1,3113.9,0.4615]
["bitfinex","ETHUSD",1752635367470,5.13,3114.0,3113.9,0.4615]
["bitfinex","ETHUSD",1752635367654,3.21061328,3114.7,3113.9,0.4615]
["bitfinex","ETHUSD",1752635367655,3.0,3114.8,3114.1,3.21120066]
["bitfinex","ETHUSD",1752635367952,3.0,3114.6,3113.7,0.7974]
["bitfinex","ETHUSD",1752635368152,3.2112605,3114.1,3113.7,0.7974]
["bitfinex","ETHUSD",1752635368321,5.13,3114.0,3113.8,0.4615]
["bitfinex","ETHUSD",1752635368522,5.13,3114.0,3113.7,0.7974]
["bitfinex","ETHUSD",1752635368749,3.21151005,3113.8,3113.7,1.2589]
["bitfinex","ETHUSD",1752635369052,8.34151005,3113.8,3113.7,0.7974]
["bitfinex","ETHUSD",1752635369248,5.13,3113.8,3113.7,0.7974]
["bitfinex","ETHUSD",1752635369453,3.21168799,3113.7,3113.4,0.4675]
["bitfinex","ETHUSD",1752635369649,8.34072178,3113.6,3113.4,0.4675]
["bitfinex","ETHUSD",1752635369854,5.129,3113.5,3113.2,0.7705]
["bitfinex","ETHUSD",1752635370350,5.129,3113.5,3113.2,1.238]
["bitfinex","ETHUSD",1752635370351,8.3409173,3113.5,3113.2,1.238]
["bitfinex","ETHUSD",1752635370555,5.129,3113.5,3113.3,0.4675]
["bitfinex","ETHUSD",1752635370929,3.55,3114.2,3113.4,0.4675]
["bitfinex","ETHUSD",1752635371134,35.88460652,3114.1,3113.4,0.4675]
["bitfinex","ETHUSD",1752635371333,3.21163218,3113.7,3113.4,0.4675]
["bitfinex","ETHUSD",1752635371631,4.03342751,3113.5,3112.3,0.4675]
["bitfinex","ETHUSD",1752635371831,3.21229889,3113.1,3112.7,0.4675]
["bitfinex","ETHUSD",1752635372034,3.21206741,3113.3,3112.8,0.7642]
["bitfinex","ETHUSD",1752635372355,7.708,3113.6,3112.9,0.4675]
["bitfinex","ETHUSD",1752635372518,1.50327811,3114.2,3113.1,3.21214401]
["bitfinex","ETHUSD",1752635372721,3.21163126,3113.7,3113.2,1.2317]
["bitfinex","ETHUSD",1752635372916,5.135,3113.6,3113.3,0.4675]
["bitfinex","ETHUSD",1752635373136,5.135,3113.5,3113.3,0.4675]
["bitfinex","ETHUSD",1752635375035,5.135,3113.5,3113.4,0.4675]
["bitfinex","ETHUSD",1752635375330,5.135,3113.5,3113.2,0.7642]
["bitfinex","ETHUSD",1752635375533,3.21223573,3113.1,3112.9,0.4675]
["bitfinex","ETHUSD",1752635375765,8.34233536,3113.0,3112.9,0.4675]
["bitfinex","ETHUSD",1752635375969,5.13,3113.0,3112.8,0.7926]
["bitfinex","ETHUSD",1752635376171,0.83467223,3113.5,3112.8,0.7926]
["bitfinex","ETHUSD",1752635376375,5.13,3113.4,3112.8,0.7926]
["bitfinex","ETHUSD",1752635376544,5.13,3113.4,3113.0,3.21225245]
["bitfinex","ETHUSD",1752635376742,5.13,3113.4,3113.1,0.4675]
["bitfinex","ETHUSD",1752635377583,0.17300228,3114.0,3113.2,3.21205705]
["bitfinex","ETHUSD",1752635377584,5.132,3113.3,3113.2,3.21205705]
["bitfinex","ETHUSD",1752635377787,5.132,3113.8,3113.3,3.21196512]
["bitfinex","ETHUSD",1752635377938,0.55,3114.4,3113.3,3.21196512]
["bitfinex","ETHUSD",1752635377939,0.16,3113.7,3113.4,0.4675]
["bitfinex","ETHUSD",1752635378134,0.16,3113.7,3113.5,3.21174042]
["bitfinex","ETHUSD",1752635378387,8.147,3114.7,3113.6,0.4675]
["bitfinex","ETHUSD",1752635378388,5.289,3114.0,3113.6,0.4675]
["bitfinex","ETHUSD",1752635378586,0.16,3114.0,3113.7,0.82471613]
["bitfinex","ETHUSD",1752635378754,5.129,3114.1,3114.0,3.21130378]
["bitfinex","ETHUSD",1752635378940,5.129,3114.1,3114.0,3.67880378]
["bitfinex","ETHUSD",1752635379437,0.16,3114.3,3114.0,3.67880378]
["bitfinex","ETHUSD",1752635379438,5.289,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1752635379635,0.16,3114.3,3114.2,3.67859755]
["bitfinex","ETHUSD",1752635379859,0.16,3114.4,3114.2,3.67859755]
["bitfinex","ETHUSD",1752635380057,0.16,3114.4,3114.3,3.67849444]
["bitfinex","ETHUSD",1752635380264,5.127,3114.6,3114.5,3.21078824]
["bitfinex","ETHUSD",1752635380435,0.16,3114.7,3114.5,3.67828824]
["bitfinex","ETHUSD",1752635380638,0.16,3114.7,3114.6,3.67818516]
["bitfinex","ETHUSD",1752635380835,5.287,3114.9,3114.6,3.67810784]
["bitfinex","ETHUSD",1752635381266,5.287,3114.9,3114.6,3.21060784]
["bitfinex","ETHUSD",1752635381477,5.287,3114.9,3107.0,13.8428854]
["bitfinex","ETHUSD",1752635381478,3.374,3114.1,3108.1,0.4675]
["bitfinex","ETHUSD",1752635381699,14.5050447,3112.3,3109.2,3.2161906]
["bitfinex","ETHUSD",1752635381972,1.13516508,3112.5,3110.4,0.16789988]
["bitfinex","ETHUSD",1752635381973,3.0,3112.1,3110.4,0.16789988]
["bitfinex","ETHUSD",1752635382202,3.0,3111.9,3110.1,10.44054896]
["bitfinex","ETHUSD",1752635382346,2.814,3111.8,3110.2,3.24733729]
["bitfinex","ETHUSD",1752635382549,3.21329096,3112.1,3110.3,8.82202601]
["bitfinex","ETHUSD",1752635382550,3.0,3111.9,3110.3,8.82202601]
["bitfinex","ETHUSD",1752635382770,3.21426267,3111.2,3110.4,1.48745108]
["bitfinex","ETHUSD",1752635382941,2.814,3111.1,3110.5,0.03214917]
["bitfinex","ETHUSD",1752635383146,2.814,3111.1,3108.6,10.44054896]
["bitfinex","ETHUSD",1752635383147,3.0,3110.8,3108.6,10.44054896]
["bitfinex","ETHUSD",1752635383398,9.64653,3110.7,3109.7,3.21564465]
["bitfinex","ETHUSD",1752635383578,3.0,3111.3,3109.8,0.4996564]
["bitfinex","ETHUSD",1752635383579,2.814,3110.6,3109.8,0.4996564]
["bitfinex","ETHUSD",1752635383891,2.814,3111.1,3109.8,0.4675]
["bitfinex","ETHUSD",1752635384072,2.814,3111.1,3109.9,0.61695]
["bitfinex","ETHUSD",1752635384073,3.21512394,3110.3,3109.9,0.61695]
["bitfinex","ETHUSD",1752635384279,2.814,3110.2,3110.0,0.4675]
["bitfinex","ETHUSD",1752635384470,3.21500069,3110.5,3110.1,0.4675]
["bitfinex","ETHUSD",1752635384655,2.814,3110.4,3110.1,2.67096358]
["bitfinex","ETHUSD",1752635384858,3.21546438,3110.0,3109.6,0.4675]
["bitfinex","ETHUSD",1752635385072,2.814,3109.9,3109.6,0.4675]
["bitfinex","ETHUSD",1752635385268,2.814,3110.0,3109.7,0.4675]
["bitfinex","ETHUSD",1752635385473,0.437,3109.9,3108.1,0.7798]
["bitfinex","ETHUSD",1752635385671,3.0,3109.8,3108.1,1.2473]
["bitfinex","ETHUSD",1752635385873,3.0,3109.6,3108.2,0.03217296]
["bitfinex","ETHUSD",1752635386075,3.0,3109.4,3108.2,0.4675]
["bitfinex","ETHUSD",1752635386387,3.0,3109.2,3108.2,0.49967296]
["bitfinex","ETHUSD",1752635386572,8.606,3109.1,3108.2,0.4675]
["bitfinex","ETHUSD",1752635386771,8.606,3109.0,3108.2,0.4675]
["bitfinex","ETHUSD",1752635387100,3.21681541,3108.7,3108.2,0.4675]
["bitfinex","ETHUSD",1752635387248,2.814,3108.6,3108.2,0.4675]
["bitfinex","ETHUSD",1752635387451,3.21648326,3109.0,3108.3,0.4675]
["bitfinex","ETHUSD",1752635387662,3.21680925,3108.7,3108.3,0.4675]
["bitfinex","ETHUSD",1752635387984,2.814,3108.6,3108.3,0.4675]
["bitfinex","ETHUSD",1752635388183,2.814,3108.6,3107.4,3.0]
["bitfinex","ETHUSD",1752635388184,3.0,3108.7,3107.8,0.0321771]
["bitfinex","ETHUSD",1752635388513,8.682,3108.6,3107.9,3.68510053]
["bitfinex","ETHUSD",1752635388722,2.814,3108.5,3108.0,0.4675]
["bitfinex","ETHUSD",1752635388983,2.814,3108.7,3108.2,3.21728583]
["bitfinex","ETHUSD",1752635389187,3.251,3108.7,3107.1,0.56671756]
["bitfinex","ETHUSD",1752635389495,3.0,3108.5,3107.1,0.56671756]
["bitfinex","ETHUSD",1752635389791,2.814,3108.4,3107.2,0.03218331]
["bitfinex","ETHUSD",1752635389952,2.814,3108.4,3107.6,3.21786253]
["bitfinex","ETHUSD",1752635390303,2.814,3108.4,3107.1,3.09921756]
["bitfinex","ETHUSD",1752635390304,2.814,3108.4,3107.5,0.4675]
["bitfinex","ETHUSD",1752635390449,2.814,3108.4,3107.9,3.21759917]
["bitfinex","ETHUSD",1752635390650,2.814,3108.4,3107.9,0.32175992]
["bitfinex","ETHUSD",1752635391073,2.814,3108.4,3107.6,0.03217917]
["bitfinex","ETHUSD",1752635391251,3.0,3108.3,3107.1,0.56671756]
["bitfinex","ETHUSD",1752635391477,2.814,3108.2,3107.2,0.4675]
["bitfinex","ETHUSD",1752635391682,2.814,3108.2,3107.9,3.21760674]
["bitfinex","ETHUSD",1752635391910,2.814,3109.5,3108.0,1.29397503]
["bitfinex","ETHUSD",1752635392049,3.65285765,3109.6,3108.8,3.21667329]
["bitfinex","ETHUSD",1752635392255,3.21585765,3109.6,3108.9,1.2457]
["bitfinex","ETHUSD",1752635392455,3.21505061,3110.4,3109.6,3.21575512]
["bitfinex","ETHUSD",1752635392671,3.21505061,3110.4,3109.0,3.68393551]
["bitfinex","ETHUSD",1752635392672,3.21500978,3110.5,3109.5,3.68344663]
["bitfinex","ETHUSD",1752635392907,3.21502563,3110.4,3109.5,0.4675]
["bitfinex","ETHUSD",1752635393063,7.2308,3110.7,3109.5,0.4675]
["bitfinex","ETHUSD",1752635393264,3.0,3110.4,3109.5,3.68339457]
["bitfinex","ETHUSD",1752635393502,6.21484196,3110.6,3109.9,3.21550162]
["bitfinex","ETHUSD",1752635393713,9.21091953,3110.5,3109.8,3.21560869]
["bitfinex","ETHUSD",1752635394008,9.21091953,3110.5,3109.2,3.21617785]
["bitfinex","ETHUSD",1752635394009,30.437,3110.4,3109.2,3.21619077]
["bitfinex","ETHUSD",1752635394218,30.437,3110.3,3108.9,0.7782]
["bitfinex","ETHUSD",1752635394363,30.55,3110.2,3108.9,0.7782]
["bitfinex","ETHUSD",1752635394568,3.21583294,3109.7,3108.9,3.99469814]
["bitfinex","ETHUSD",1752635394768,9.21885887,3109.6,3108.9,4.71583689]
["bitfinex","ETHUSD",1752635395017,6.003,3109.6,3108.9,4.71583689]
["bitfinex","ETHUSD",1752635395308,0.437,3110.4,3109.0,0.03216468]
["bitfinex","ETHUSD",1752635395512,3.0,3110.0,3109.3,3.2161428]
["bitfinex","ETHUSD",1752635395681,6.2154536,3110.0,3109.3,3.2161428]
["bitfinex","ETHUSD",1752635395881,3.0,3110.0,3109.4,3.21596882]
["bitfinex","ETHUSD",1752635396438,3.0,3110.0,3109.5,3.21593922]
["bitfinex","ETHUSD",1752635396732,5.999,3110.1,3108.9,1.2457]
["bitfinex","ETHUSD",1752635396930,0.437,3110.4,3109.0,0.49966468]
["bitfinex","ETHUSD",1752635397132,3.0,3110.2,3109.9,3.21547535]
["bitfinex","ETHUSD",1752635397439,3.0,3110.3,3110.0,3.21542654]
["bitfinex","ETHUSD",1752635397634,5.986,3110.4,3110.0,3.21542654]
["bitfinex","ETHUSD",1752635397834,5.986,3110.4,3109.9,3.21552736]
["bitfinex","ETHUSD",1752635398136,5.978,3110.4,3109.5,0.4675]
["bitfinex","ETHUSD",1752635398304,5.978,3110.4,3109.9,3.2154676]
["bitfinex","ETHUSD",1752635398706,5.978,3110.4,3110.0,3.21540609]
["bitfinex","ETHUSD",1752635399030,3.0,3110.5,3109.9,3.21545421]
["bitfinex","ETHUSD",1752635399233,5.969,3110.4,3109.5,0.4675]
["bitfinex","ETHUSD",1752635399389,5.969,3110.4,3109.7,3.21574428]
["bitfinex","ETHUSD",1752635399591,0.55,3109.8,3107.9,0.7884]
["bitfinex","ETHUSD",1752635399897,0.7742,3109.9,3107.9,0.7884]
["bitfinex","ETHUSD",1752635399898,3.0,3109.4,3107.9,0.7884]
["bitfinex","ETHUSD",1752635400113,44.75056303,3109.7,3107.9,0.7884]
["bitfinex","ETHUSD",1752635400114,3.21700869,3108.5,3107.9,0.7884]
["bitfinex","ETHUSD",1752635400313,6.033,3108.5,3107.9,0.7884]
["bitfinex","ETHUSD",1752635400528,3.21736007,3108.2,3107.6,0.44]
["bitfinex","ETHUSD",1752635400707,6.033,3108.5,3107.6,3.65788361]
["bitfinex","ETHUSD",1752635400897,3.21736883,3108.2,3107.6,0.44]
["bitfinex","ETHUSD",1752635401094,3.21736883,3108.2,3107.6,0.36579895]
["bitfinex","ETHUSD",1752635401415,3.21708917,3108.4,3107.7,3.21779983]
["bitfinex","ETHUSD",1752635401615,0.1608,3107.6,3107.3,0.7884]
["bitfinex","ETHUSD",1752635401924,6.02,3107.9,3107.4,3.8510828]
["bitfinex","ETHUSD",1752635402111,6.02,3107.9,3107.5,0.44]
["bitfinex","ETHUSD",1752635402315,6.02,3107.9,3107.6,0.38510828]
["bitfinex","ETHUSD",1752635402622,0.1608,3108.0,3107.6,0.38510828]
["bitfinex","ETHUSD",1752635402825,0.1608,3108.0,3107.4,0.6008]
["bitfinex","ETHUSD",1752635403137,0.1608,3108.0,3107.7,3.21778583]
["bitfinex","ETHUSD",1752635403321,0.1608,3108.0,3107.6,3.21788152]
["bitfinex","ETHUSD",1752635403632,0.1608,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1752635403816,0.1608,3108.0,3107.7,3.68999194]
["bitfinex","ETHUSD",1752635403817,0.1608,3108.2,3107.7,0.44]
["bitfinex","ETHUSD",1752635404123,0.1608,3108.4,3107.9,3.37840242]
["bitfinex","ETHUSD",1752635404326,0.1608,3108.4,3108.2,3.21727322]
["bitfinex","ETHUSD",1752635404512,0.1608,3108.4,3108.1,3.2173106]
["bitfinex","ETHUSD",1752635404823,0.1608,3108.4,3107.9,0.1608]
["bitfinex","ETHUSD",1752635405043,3.0,3108.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1752635405190,0.1608,3108.1,3107.6,0.1608]
["bitfinex","ETHUSD",1752635405397,0.1608,3108.1,3107.6,3.37867365]
["bitfinex","ETHUSD",1752635405729,3.21750321,3108.0,3107.6,0.1608]
["bitfinex","ETHUSD",1752635406030,0.1608,3107.7,3107.3,4.00660116]
["bitfinex","ETHUSD",1752635406200,0.1608,3107.7,3107.3,1.53690374]
["bitfinex","ETHUSD",1752635406401,0.1608,3107.7,3107.3,3.96672019]
["bitfinex","ETHUSD",1752635406621,3.21760674,3107.9,3107.3,0.74850374]
["bitfinex","ETHUSD",1752635406806,0.1608,3107.5,3107.2,3.21830405]
["bitfinex","ETHUSD",1752635407126,0.1608,3107.5,3107.1,0.09921756]
["bitfinex","ETHUSD",1752635407724,0.1608,3107.5,3107.2,3.21833161]
["bitfinex","ETHUSD",1752635407950,0.4439,3107.4,3107.1,0.09921756]
["bitfinex","ETHUSD",1752635408095,6.4199,3107.3,3107.1,0.09921756]
["bitfinex","ETHUSD",1752635408296,3.21822591,3107.4,3107.1,0.09921756]
["bitfinex","ETHUSD",1752635408546,0.4439,3107.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1752635408829,6.1328,3107.5,3107.1,3.31763822]
["bitfinex","ETHUSD",1752635409004,7.02534066,3108.3,3107.1,3.31763822]
["bitfinex","ETHUSD",1752635409005,1.252,3108.3,3107.1,0.76892491]
["bitfinex","ETHUSD",1752635409207,0.1608,3107.7,3107.2,0.1608]
["bitfinex","ETHUSD",1752635409519,0.1608,3107.3,3107.1,0.09921756]
["bitfinex","ETHUSD",1752635409690,6.1388,3107.3,3107.1,3.31764557]
["bitfinex","ETHUSD",1752635409896,6.5827,3107.3,3107.1,0.09921756]
["bitfinex","ETHUSD",1752635410124,5.979,3107.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1752635410324,0.1608,3107.3,3107.1,3.31758249]
["bitfinex","ETHUSD",1752635410511,0.1608,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1752635410712,1.252,3108.3,3107.2,3.65833161]
["bitfinex","ETHUSD",1752635410912,0.1608,3107.9,3107.8,3.21771027]
["bitfinex","ETHUSD",1752635411350,7.56109051,3108.6,3107.1,0.09921756]
["bitfinex","ETHUSD",1752635411351,3.0,3108.2,3107.1,0.09921756]
["bitfinex","ETHUSD",1752635411566,3.0,3108.0,3107.2,0.03218331]
["bitfinex","ETHUSD",1752635411748,6.008,3108.1,3107.6,3.2178512]
["bitfinex","ETHUSD",1752635412050,6.008,3108.1,3107.3,3.21822804]
["bitfinex","ETHUSD",1752635412051,0.4439,3108.1,3107.3,3.21822804]
["bitfinex","ETHUSD",1752635412241,6.003,3108.0,3107.4,3.21812447]
["bitfinex","ETHUSD",1752635412442,6.003,3108.0,3107.5,0.39807248]
["bitfinex","ETHUSD",1752635412443,9.2205093,3108.0,3107.5,0.39807248]
["bitfinex","ETHUSD",1752635412640,3.66150674,3107.9,3107.2,0.7668]
["bitfinex","ETHUSD",1752635412818,3.21788299,3107.7,3107.1,3.31757406]
["bitfinex","ETHUSD",1752635413023,3.66150674,3107.9,3107.2,3.16832254]
["bitfinex","ETHUSD",1752635413024,3.21774947,3107.8,3107.2,3.16832254]
["bitfinex","ETHUSD",1752635413754,0.4439,3107.9,3107.4,3.21812279]
["bitfinex","ETHUSD",1752635413918,0.4439,3107.9,3107.1,0.09921756]
["bitfinex","ETHUSD",1752635413919,5.989,3107.9,3107.1,0.53921756]
["bitfinex","ETHUSD",1752635414114,5.989,3107.9,3107.4,3.21802234]
["bitfinex","ETHUSD",1752635414340,5.989,3107.9,3107.5,3.2180145]
["bitfinex","ETHUSD",1752635414554,5.989,3107.9,3107.3,3.21822589]
["bitfinex","ETHUSD",1752635414761,5.989,3107.9,3107.5,3.21800779]
["bitfinex","ETHUSD",1752635415269,3.2177836,3107.8,3107.2,3.59407719]
["bitfinex","ETHUSD",1752635415444,6.4329,3107.9,3107.2,3.59405834]
["bitfinex","ETHUSD",1752635415752,3.2177979,3107.8,3107.2,3.59405834]
["bitfinex","ETHUSD",1752635415959,3.2178505,3107.7,3107.2,0.37576844]
["bitfinex","ETHUSD",1752635416158,9.65051507,3107.9,3107.2,3.59409238]
["bitfinex","ETHUSD",1752635416349,3.21775888,3107.8,3107.2,3.59409238]
["bitfinex","ETHUSD",1752635416764,3.21775888,3107.8,3107.3,3.21821293]
["bitfinex","ETHUSD",1752635416962,6.4329,3107.9,3107.3,3.86521225]
["bitfinex","ETHUSD",1752635417269,6.4329,3107.9,3107.4,3.21808445]
["bitfinex","ETHUSD",1752635417427,5.989,3107.9,3107.5,3.2180058]
["bitfinex","ETHUSD",1752635417961,3.21750401,3108.0,3107.4,3.21808711]
["bitfinex","ETHUSD",1752635418261,5.959,3107.9,3107.4,3.21808711]
["bitfinex","ETHUSD",1752635418465,3.7812,3108.4,3107.4,3.9264343]
["bitfinex","ETHUSD",1752635418625,3.0,3108.1,3107.6,3.21783395]
["bitfinex","ETHUSD",1752635418828,6.3949,3108.0,3107.6,3.21783395]
["bitfinex","ETHUSD",1752635419132,6.3949,3108.0,3107.5,3.21799257]
["bitfinex","ETHUSD",1752635419761,6.3949,3108.0,3107.6,3.21791258]
["bitfinex","ETHUSD",1752635420574,6.3949,3108.0,3107.5,3.21797702]
["bitfinex","ETHUSD",1752635420871,5.951,3108.0,3107.7,3.2177994]
["bitfinex","ETHUSD",1752635421056,5.951,3108.0,3107.5,3.21801917]
["bitfinex","ETHUSD",1752635421057,5.931,3108.0,3107.5,3.21801917]
["bitfinex","ETHUSD",1752635421229,0.1608,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1752635421649,0.1608,3107.7,3107.6,4.30151106]
["bitfinex","ETHUSD",1752635422053,5.921,3108.0,3107.6,1.0835937]
["bitfinex","ETHUSD",1752635422257,3.4439,3108.7,3108.1,3.21738524]
["bitfinex","ETHUSD",1752635422457,0.1608,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1752635422654,5.917,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1752635422960,0.1608,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1752635423891,4.44164976,3109.3,3108.3,1.08345596]
["bitfinex","ETHUSD",1752635424044,0.1608,3108.9,3108.7,3.21672467]
["bitfinex","ETHUSD",1752635424244,0.1608,3108.9,3108.8,3.21667524]
["bitfinex","ETHUSD",1752635424443,5.907,3109.2,3108.9,3.21653151]
["bitfinex","ETHUSD",1752635424693,0.4439,3109.1,3108.6,0.1608]
["bitfinex","ETHUSD",1752635424869,3.21517078,3110.3,3108.3,1.41985596]
["bitfinex","ETHUSD",1752635424870,1.2254,3109.7,3109.1,3.21634396]
["bitfinex","ETHUSD",1752635425045,1.2254,3109.7,3108.7,3.6567332]
["bitfinex","ETHUSD",1752635425046,0.1608,3109.1,3108.7,3.21671714]
["bitfinex","ETHUSD",1752635425468,6.0648,3109.1,3108.7,3.21671714]
["bitfinex","ETHUSD",1752635425678,6.0648,3109.1,3108.8,3.21666281]
["bitfinex","ETHUSD",1752635425863,6.0648,3109.1,3108.9,3.21656945]
["bitfinex","ETHUSD",1752635426063,0.7815,3109.7,3109.0,3.65646831]
["bitfinex","ETHUSD",1752635426269,0.1608,3109.4,3109.2,3.21624548]
["bitfinex","ETHUSD",1752635426587,0.1608,3109.4,3108.9,0.1608]
["bitfinex","ETHUSD",1752635426588,0.1608,3109.4,3108.9,3.37733461]
["bitfinex","ETHUSD",1752635426886,0.1608,3109.4,3108.9,0.1608]
["bitfinex","ETHUSD",1752635427064,5.89,3109.3,3108.9,3.37733553]
["bitfinex","ETHUSD",1752635427410,0.1608,3108.9,3108.3,4.59431701]
["bitfinex","ETHUSD",1752635427698,5.889,3108.8,3108.1,3.21738939]
["bitfinex","ETHUSD",1752635427896,0.1608,3108.4,3108.1,3.21730584]
["bitfinex","ETHUSD",1752635428183,0.1608,3108.4,3108.1,3.9538664]
["bitfinex","ETHUSD",1752635428571,0.1608,3108.4,3108.2,3.21725014]
["bitfinex","ETHUSD",1752635429091,0.1608,3108.4,3108.3,3.21719267]
["bitfinex","ETHUSD",1752635429255,5.886,3108.9,3108.3,0.5904]
["bitfinex","ETHUSD",1752635429586,5.886,3108.9,3108.3,3.21713243]
["bitfinex","ETHUSD",1752635429587,0.1608,3108.7,3108.3,3.21713243]
["bitfinex","ETHUSD",1752635429764,3.21690761,3108.6,3108.2,0.1608]
["bitfinex","ETHUSD",1752635429969,0.1608,3108.3,3108.0,3.21743997]
["bitfinex","ETHUSD",1752635430150,0.1608,3108.3,3107.9,3.9874938]
["bitfinex","ETHUSD",1752635430353,0.1608,3108.3,3107.8,0.1608]
["bitfinex","ETHUSD",1752635430354,0.1608,3108.3,3107.8,3.37843308]
["bitfinex","ETHUSD",1752635430973,0.1608,3108.3,3108.0,3.2174612]
["bitfinex","ETHUSD",1752635431378,0.1608,3108.3,3107.9,3.21759573]
["bitfinex","ETHUSD",1752635431884,0.1608,3108.3,3108.0,3.21746402]
["bitfinex","ETHUSD",1752635432296,0.1608,3108.3,3107.9,3.21758352]
["bitfinex","ETHUSD",1752635432854,0.1608,3108.3,3108.0,3.21750248]
["bitfinex","ETHUSD",1752635433190,3.21654775,3109.0,3108.4,3.21706438]
["bitfinex","ETHUSD",1752635433377,0.1608,3108.6,3108.3,3.21715137]
["bitfinex","ETHUSD",1752635433559,0.1608,3108.6,3108.4,3.21707434]
["bitfinex","ETHUSD",1752635434293,5.852,3109.0,3108.7,3.2167045]
["bitfinex","ETHUSD",1752635434595,0.1608,3108.7,3108.6,3.21685922]
["bitfinex","ETHUSD",1752635434962,0.1608,3108.7,3108.5,3.21691449]
["bitfinex","ETHUSD",1752635435498,0.1608,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1752635436000,0.1608,3108.7,3108.5,3.21693738]
["bitfinex","ETHUSD",1752635436497,0.1608,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1752635436714,3.001,3109.4,3108.6,3.21688219]
["bitfinex","ETHUSD",1752635436715,0.001,3109.4,3108.9,3.21650461]
["bitfinex","ETHUSD",1752635436878,0.001,3109.4,3108.6,1.11595685]
["bitfinex","ETHUSD",1752635436879,0.1608,3109.1,3108.7,0.03216778]
["bitfinex","ETHUSD",1752635437064,0.1608,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1752635438266,0.1608,3109.1,3108.9,3.21652428]
["bitfinex","ETHUSD",1752635438577,0.001,3109.4,3109.0,3.21646831]
["bitfinex","ETHUSD",1752635438899,0.1618,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1752635439202,0.1618,3109.4,3108.9,0.1608]
["bitfinex","ETHUSD",1752635439373,0.1618,3109.4,3109.1,3.21635086]
["bitfinex","ETHUSD",1752635439562,0.1618,3109.4,3108.9,0.1608]
["bitfinex","ETHUSD",1752635439760,0.1618,3109.4,3108.9,0.5904]
["bitfinex","ETHUSD",1752635440001,0.1618,3109.4,3109.2,3.21620288]
["bitfinex","ETHUSD",1752635440713,0.1618,3109.4,3108.5,5.812]
["bitfinex","ETHUSD",1752635440714,0.001,3109.4,3109.3,3.64575797]
["bitfinex","ETHUSD",1752635441083,0.001,3109.4,3109.3,3.21615797]
["bitfinex","ETHUSD",1752635441507,0.001,3109.4,3109.3,3.64575797]
["bitfinex","ETHUSD",1752635441671,0.001,3109.4,3109.3,4.74964824]
["bitfinex","ETHUSD",1752635441876,1e-08,3109.4,3109.3,4.94260981]
["bitfinex","ETHUSD",1752635442214,1e-08,3109.4,3109.3,14.28660981]
["bitfinex","ETHUSD",1752635442412,1e-08,3109.4,3109.3,14.25444824]
["bitfinex","ETHUSD",1752635445472,1e-08,3109.4,3109.3,13.70444824]
["bitfinex","ETHUSD",1752635445712,1e-08,3109.4,3109.3,6.80655797]
["bitfinex","ETHUSD",1752635446010,1e-08,3109.4,3109.3,9.57255797]
["bitfinex","ETHUSD",1752635446215,1e-08,3109.4,3109.3,10.12255797]
["bitfinex","ETHUSD",1752635446913,1e-08,3109.4,3109.3,13.12255797]
["bitfinex","ETHUSD",1752635447077,1e-08,3109.9,3109.8,3.76564087]
["bitfinex","ETHUSD",1752635447284,1e-08,3109.9,3109.8,13.34074087]
["bitfinex","ETHUSD",1752635447508,1e-08,3109.9,3109.8,13.93034087]
["bitfinex","ETHUSD",1752635451829,1e-08,3109.9,3109.8,18.70034087]
["bitfinex","ETHUSD",1752635452200,1e-08,3109.9,3109.8,12.39034087]
["bitfinex","ETHUSD",1752635452413,1e-08,3109.9,3109.8,18.11734087]
["bitfinex","ETHUSD",1752635452647,1e-08,3109.9,3109.8,20.25064952]
["bitfinex","ETHUSD",1752635453002,1e-08,3109.9,3109.8,20.80064952]
["bitfinex","ETHUSD",1752635455587,1e-08,3109.9,3109.8,14.09404952]
["bitfinex","ETHUSD",1752635455793,1e-08,3109.9,3109.8,20.23364952]
["bitfinex","ETHUSD",1752635456026,1e-08,3109.9,3109.8,16.01364952]
["bitfinex","ETHUSD",1752635458850,1e-08,3110.6,3109.9,3.0]
["bitfinex","ETHUSD",1752635459009,1e-08,3110.6,3110.5,4.04621721]
["bitfinex","ETHUSD",1752635459208,1e-08,3110.6,3110.5,9.06791721]
["bitfinex","ETHUSD",1752635459934,1e-08,3110.6,3110.5,3.37491721]
["bitfinex","ETHUSD",1752635460533,1e-08,3110.6,3110.5,9.06291721]
["bitfinex","ETHUSD",1752635461733,1e-08,3110.6,3110.0,7.61685495]
["bitfinex","ETHUSD",1752635461734,1.26550001,3110.6,3109.4,3.21605454]
["bitfinex","ETHUSD",1752635462046,0.16,3110.3,3109.7,0.16]
["bitfinex","ETHUSD",1752635462212,1.2655,3110.2,3109.4,3.21603976]
["bitfinex","ETHUSD",1752635462399,0.16,3110.0,3109.6,3.21584177]
["bitfinex","ETHUSD",1752635462599,0.4468,3109.9,3109.6,3.21584177]
["bitfinex","ETHUSD",1752635462839,0.4468,3109.9,3109.5,3.3759353]
["bitfinex","ETHUSD",1752635463015,0.8187,3109.8,3109.3,0.002]
["bitfinex","ETHUSD",1752635463214,0.16,3109.6,3109.5,3.21593804]
["bitfinex","ETHUSD",1752635463395,0.8187,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1752635463602,1.2655,3109.8,3109.7,3.21574428]
["bitfinex","ETHUSD",1752635466142,1.2461,3110.2,3110.0,3.21543408]
["bitfinex","ETHUSD",1752635466501,0.4468,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1752635467005,0.4468,3110.1,3109.9,3.21549114]
["bitfinex","ETHUSD",1752635467201,0.7993,3110.2,3109.8,0.0321564]
["bitfinex","ETHUSD",1752635467437,1.2461,3110.2,3109.8,0.0321564]
["bitfinex","ETHUSD",1752635467608,0.7993,3110.2,3109.8,0.0321564]
["bitfinex","ETHUSD",1752635467812,0.4468,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1752635472043,0.7993,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1752635472538,1.2461,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1752635472743,0.7656,3110.5,3110.4,3.21491841]
["bitfinex","ETHUSD",1752635474769,1.2124,3110.5,3110.2,0.16]
["bitfinex","ETHUSD",1752635474909,0.16,3110.2,3110.0,0.002]
["bitfinex","ETHUSD",1752635475426,0.4468,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1752635476711,0.4468,3110.1,3110.0,3.21743408]
["bitfinex","ETHUSD",1752635477750,0.16,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1752635478255,0.6068,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1752635479662,0.6068,3110.2,3110.0,3.21740841]
["bitfinex","ETHUSD",1752635480336,0.6068,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1752635481766,5.576,3110.3,3110.1,3.21533069]
["bitfinex","ETHUSD",1752635481919,5.576,3110.3,3110.1,3.21527762]
["bitfinex","ETHUSD",1752635482321,5.576,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1752635483016,0.9256,3110.5,3110.2,3.21522731]
["bitfinex","ETHUSD",1752635483222,0.9256,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1752635483472,6.4906,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1752635483943,0.7656,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1752635484149,6.3266,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1752635484539,6.7734,3110.5,3110.2,3.37518788]
["bitfinex","ETHUSD",1752635484868,0.4468,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1752635485357,1.28414,3110.4,3110.1,3.21531486]
["bitfinex","ETHUSD",1752635485653,0.4468,3110.3,3110.1,3.21531486]
["bitfinex","ETHUSD",1752635488745,0.16,3110.4,3110.2,3.21522731]
["bitfinex","ETHUSD",1752635489156,0.6037,3110.4,3110.2,3.21522731]
["bitfinex","ETHUSD",1752635489450,0.6037,3110.4,3110.1,3.21530004]
["bitfinex","ETHUSD",1752635489658,0.6037,3110.4,3110.0,3.21738049]
["bitfinex","ETHUSD",1752635489855,0.16,3110.4,3110.1,3.21532757]
["bitfinex","ETHUSD",1752635490176,0.4437,3110.3,3110.1,3.21532757]
["bitfinex","ETHUSD",1752635491057,5.535,3110.3,3110.1,3.21532757]
["bitfinex","ETHUSD",1752635491759,1e-08,3110.6,3110.4,3.21502057]
["bitfinex","ETHUSD",1752635491922,0.16000001,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1752635492124,1e-08,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1752635492351,1e-08,3110.6,3110.5,3.37491721]
["bitfinex","ETHUSD",1752635492554,1e-08,3110.6,3110.5,3.80681721]
["bitfinex","ETHUSD",1752635492925,1e-08,3110.6,3110.5,4.50900061]
["bitfinex","ETHUSD",1752635494181,1e-08,3110.6,3110.5,3.37491721]
["bitfinex","ETHUSD",1752635494475,4.48492018,3110.6,3110.0,3.21739782]
["bitfinex","ETHUSD",1752635494674,0.16,3110.5,3110.1,3.21532443]
["bitfinex","ETHUSD",1752635494843,0.4437,3110.4,3110.1,3.21532443]
["bitfinex","ETHUSD",1752635495246,0.16,3110.5,3110.3,3.21507951]
["bitfinex","ETHUSD",1752635495644,5.674,3110.5,3110.1,3.24740719]
["bitfinex","ETHUSD",1752635495846,5.674,3110.5,3110.1,0.0321533]
["bitfinex","ETHUSD",1752635496175,5.674,3110.5,3110.2,3.21513021]
["bitfinex","ETHUSD",1752635496340,5.674,3110.5,3110.0,3.21741628]
["bitfinex","ETHUSD",1752635496341,5.674,3110.5,3110.1,3.21532167]
["bitfinex","ETHUSD",1752635496542,6.1177,3110.5,3110.1,3.21532167]
["bitfinex","ETHUSD",1752635496738,6.1177,3110.5,3110.2,3.21521852]
["bitfinex","ETHUSD",1752635497242,6.1177,3110.5,3110.2,3.21520002]
["bitfinex","ETHUSD",1752635497444,0.4437,3110.4,3110.1,3.21528624]
["bitfinex","ETHUSD",1752635497655,0.4437,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1752635497864,0.4437,3110.3,3110.0,3.21737656]
["bitfinex","ETHUSD",1752635498177,6.36841,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1752635498178,3.0,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1752635498346,0.4437,3110.2,3110.0,0.002]
["bitfinex","ETHUSD",1752635498555,5.498,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1752635498879,5.9417,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1752635499039,5.498,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1752635499238,1.096841,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1752635499549,5.498,3110.1,3110.0,3.21743408]
["bitfinex","ETHUSD",1752635500135,0.16,3110.3,3110.1,3.21525972]
["bitfinex","ETHUSD",1752635500333,3.69441,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1752635500334,5.493,3110.2,3110.0,0.002]
["bitfinex","ETHUSD",1752635500547,5.493,3110.2,3110.0,3.21740699]
["bitfinex","ETHUSD",1752635500746,5.493,3110.2,3110.0,0.002]
["bitfinex","ETHUSD",1752635501351,0.4437,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1752635503676,3.65903069,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1752635504376,0.4437,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1752635504786,3.65903069,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1752635505098,0.4437,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1752635506980,5.3553262,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1752635508447,0.7811,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1752635508659,3.98358065,3110.6,3110.0,3.21737888]
["bitfinex","ETHUSD",1752635508859,8.452,3110.5,3110.0,3.21737888]
["bitfinex","ETHUSD",1752635509149,8.452,3110.5,3110.0,0.002]
["bitfinex","ETHUSD",1752635509150,0.4437,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1752635509463,0.4437,3110.4,3110.0,3.21742326]
["bitfinex","ETHUSD",1752635509662,0.4437,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1752635509663,3.65872499,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1752635509846,3.65883293,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1752635510041,5.448,3110.2,3110.0,0.002]
["bitfinex","ETHUSD",1752635510270,5.8917,3110.2,3110.0,0.002]
["bitfinex","ETHUSD",1752635510784,4.42773069,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1752635511784,0.7687,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1752635511991,6.2137,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1752635512173,5.601,3110.1,3110.0,3.21734748]
["bitfinex","ETHUSD",1752635512695,0.16,3110.1,3110.0,3.21734748]
["bitfinex","ETHUSD",1752635512868,5.442,3110.1,3110.0,3.21734748]
["bitfinex","ETHUSD",1752635513550,5.442,3110.1,3110.0,0.002]
["bitfinex","ETHUSD",1752635513769,5.442,3110.1,3110.0,3.21743408]
["bitfinex","ETHUSD",1752635514586,0.16,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1752635514748,5.594,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1752635515185,5.59,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1752635515486,5.588,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1752635515855,5.588,3110.3,3110.1,3.21530593]
["bitfinex","ETHUSD",1752635516052,5.425,3110.2,3110.1,3.21530593]
["bitfinex","ETHUSD",1752635516257,0.16,3110.3,3110.0,3.64933268]
["bitfinex","ETHUSD",1752635516565,5.425,3110.2,3110.1,3.21525302]
["bitfinex","ETHUSD",1752635517276,0.16,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1752635517583,5.423,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1752635518148,5.418,3110.3,3110.0,0.162]
["bitfinex","ETHUSD",1752635518381,6.4196,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1752635518686,5.8617,3110.3,3110.0,0.002]
["bitfinex","ETHUSD",1752635518891,5.415,3110.2,3110.0,0.4339]
["bitfinex","ETHUSD",1752635519046,5.415,3110.1,3110.0,3.21743094]
["bitfinex","ETHUSD",1752635519691,5.415,3110.1,3110.0,3.67753094]
["bitfinex","ETHUSD",1752635519886,0.001,3110.5,3110.3,3.21512178]
["bitfinex","ETHUSD",1752635520203,0.001,3110.5,3110.1,3.21532453]
["bitfinex","ETHUSD",1752635520204,5.414,3110.4,3110.2,3.21518057]
["bitfinex","ETHUSD",1752635520486,5.414,3110.4,3110.1,3.21525765]
["bitfinex","ETHUSD",1752635521399,5.9555,3110.4,3110.0,0.002]
["bitfinex","ETHUSD",1752635521567,6.97465454,3109.4,3109.3,0.002]
["bitfinex","ETHUSD",1752635521888,6.97517177,3108.9,3108.8,1e-08]
["bitfinex","ETHUSD",1752635522102,52.92130629,3108.9,3108.8,1e-08]
["bitfinex","ETHUSD",1752635522449,53.38290629,3108.9,3108.8,1e-08]
["bitfinex","ETHUSD",1752635524315,42.88877177,3108.9,3108.8,1e-08]
["bitfinex","ETHUSD",1752635524672,46.88877177,3108.9,3108.8,1e-08]
["bitfinex","ETHUSD",1752635524878,49.19141288,3108.9,3108.8,1e-08]
["bitfinex","ETHUSD",1752635526279,45.19141288,3108.9,3108.8,1e-08]
["bitfinex","ETHUSD",1752635527293,45.17541288,3108.9,3108.8,1e-08]
["bitfinex","ETHUSD",1752635527621,39.73941288,3108.9,3108.8,1e-08]
["bitfinex","ETHUSD",1752635527819,45.17541288,3108.9,3108.8,1e-08]
["bitfinex","ETHUSD",1752635528398,45.17141288,3108.9,3108.8,1e-08]
["bitfinex","ETHUSD",1752635529993,45.17141288,3108.9,3108.7,0.002]
["bitfinex","ETHUSD",1752635529994,3.21667524,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1752635530247,38.59837524,3108.8,3108.7,1e-08]
["bitfinex","ETHUSD",1752635530593,38.59837524,3108.8,3108.0,1e-08]
["bitfinex","ETHUSD",1752635530594,7.04599969,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635530787,42.47499969,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635531125,42.93659969,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635534126,42.92159969,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635534333,43.94065971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635534497,38.52665971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635534703,13.47905971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635534899,13.94065971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635535250,43.94065971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635537117,51.66765971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635537516,46.25365971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635537776,51.65365971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635538249,21.65265971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635539371,16.25365971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635539558,21.65265971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635539732,21.64565971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635540338,16.25365971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635540532,17.96366002,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635540739,21.18105971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635541251,21.63865971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635542769,21.17705971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635543272,15.79205971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635543581,21.16805971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635544561,51.62965971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635545449,52.17965971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635547097,26.17965971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635547304,56.17965971,3108.1,3108.0,1e-08]
["bitfinex","ETHUSD",1752635548004,56.17965971,3108.1,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635548005,4.04283161,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635548152,13.13793766,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635548509,4.55060605,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635548716,13.13793766,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635548860,3.8245,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635549072,5.367,3107.2,3107.1,0.56131756]
["bitfinex","ETHUSD",1752635549275,5.367,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635549673,9.81323161,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635550072,4.2279,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635550268,13.24502161,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635550590,13.24402161,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635551273,13.24102161,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635552199,9.58359,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635552399,12.80192161,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635552911,9.1608,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635553114,8.368,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635553691,5.363,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635554284,3.21816029,3107.4,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635554504,8.58022863,3107.3,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635555207,8.5802309,3107.3,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635555406,10.17942865,3107.3,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635555605,3.21833161,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635555785,10.17943532,3107.3,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635556719,6.9611752,3107.3,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635557096,5.362,3107.3,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635557414,6.97646305,3107.5,3107.1,3.79085275]
["bitfinex","ETHUSD",1752635557415,5.349,3107.2,3107.1,3.79085275]
["bitfinex","ETHUSD",1752635557614,5.349,3107.2,3107.1,0.57241756]
["bitfinex","ETHUSD",1752635558916,3.21801552,3107.6,3107.1,0.57241756]
["bitfinex","ETHUSD",1752635559117,4.47960962,3107.8,3107.1,0.57241756]
["bitfinex","ETHUSD",1752635559118,3.0,3107.4,3107.1,0.57241756]
["bitfinex","ETHUSD",1752635559412,3.0,3107.4,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635559413,5.341,3107.3,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635559780,8.55929897,3107.3,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635559978,3.21833161,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635560430,5.341,3107.3,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635560725,5.341,3107.2,3107.1,0.57241756]
["bitfinex","ETHUSD",1752635560883,6.21788353,3107.7,3107.2,0.4712]
["bitfinex","ETHUSD",1752635561084,3.0,3107.5,3107.2,0.4712]
["bitfinex","ETHUSD",1752635561283,5.335,3107.4,3107.2,0.4712]
["bitfinex","ETHUSD",1752635561701,3.0,3107.5,3107.2,0.4712]
["bitfinex","ETHUSD",1752635561945,5.331,3107.4,3107.2,3.68951723]
["bitfinex","ETHUSD",1752635562149,5.331,3107.4,3107.2,0.4712]
["bitfinex","ETHUSD",1752635564244,3.21806654,3107.5,3107.2,0.4712]
["bitfinex","ETHUSD",1752635564399,5.321,3107.4,3107.2,0.4712]
["bitfinex","ETHUSD",1752635564600,0.1608,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635564841,5.4818,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635565040,5.4818,3107.2,3107.1,0.57241756]
["bitfinex","ETHUSD",1752635566936,0.1608,3107.2,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635567143,5.4748,3107.2,3107.1,0.57241756]
["bitfinex","ETHUSD",1752635567916,0.1608,3107.2,3107.1,3.79085275]
["bitfinex","ETHUSD",1752635568120,0.001,3108.0,3107.6,3.21791552]
["bitfinex","ETHUSD",1752635568321,5.306,3107.9,3107.7,0.4712]
["bitfinex","ETHUSD",1752635569920,5.306,3107.9,3107.7,3.68900639]
["bitfinex","ETHUSD",1752635570121,5.306,3107.9,3107.7,0.4712]
["bitfinex","ETHUSD",1752635571011,5.3,3107.8,3107.7,0.4712]
["bitfinex","ETHUSD",1752635571608,5.3,3107.8,3107.4,3.21807875]
["bitfinex","ETHUSD",1752635571816,5.3,3107.8,3107.2,0.7909]
["bitfinex","ETHUSD",1752635572146,5.3,3107.8,3107.5,0.4712]
["bitfinex","ETHUSD",1752635572944,5.3,3107.8,3107.6,3.68910952]
["bitfinex","ETHUSD",1752635573125,5.3,3107.8,3107.6,0.4712]
["bitfinex","ETHUSD",1752635573320,5.3,3107.8,3107.6,3.68902989]
["bitfinex","ETHUSD",1752635573539,5.3,3107.8,3107.6,0.4712]
["bitfinex","ETHUSD",1752635574845,0.001,3108.0,3107.7,3.68898183]
["bitfinex","ETHUSD",1752635575018,5.283,3107.9,3107.7,3.68898183]
["bitfinex","ETHUSD",1752635575537,5.283,3107.9,3107.7,0.4712]
["bitfinex","ETHUSD",1752635576020,5.283,3107.9,3107.6,3.21787132]
["bitfinex","ETHUSD",1752635576230,5.283,3107.9,3107.7,0.4712]
["bitfinex","ETHUSD",1752635577312,5.283,3107.9,3107.8,0.4712]
["bitfinex","ETHUSD",1752635577663,5.283,3107.9,3107.8,3.68891027]
["bitfinex","ETHUSD",1752635577843,0.001,3108.0,3107.8,1.2327]
["bitfinex","ETHUSD",1752635578010,5.4348,3108.0,3107.9,0.4712]
["bitfinex","ETHUSD",1752635578851,0.1618,3108.0,3107.9,0.4712]
["bitfinex","ETHUSD",1752635579536,5.4308,3108.0,3107.8,0.7615]
["bitfinex","ETHUSD",1752635580665,5.4308,3108.0,3107.8,1.1957]
["bitfinex","ETHUSD",1752635581219,0.1618,3108.0,3107.9,3.65180674]
["bitfinex","ETHUSD",1752635581426,0.001,3108.0,3107.9,3.65180674]
["bitfinex","ETHUSD",1752635582454,0.001,3108.0,3107.8,0.7615]
["bitfinex","ETHUSD",1752635582964,0.1618,3108.0,3107.8,0.7615]
["bitfinex","ETHUSD",1752635584679,5.256,3107.9,3107.8,0.7615]
["bitfinex","ETHUSD",1752635584969,5.79778,3107.9,3107.5,0.1608]
["bitfinex","ETHUSD",1752635585116,5.79778,3107.9,3107.4,0.7957]
["bitfinex","ETHUSD",1752635585117,9.44882037,3107.9,3107.3,3.21816745]
["bitfinex","ETHUSD",1752635585322,0.1608,3107.7,3107.2,3.65251324]
["bitfinex","ETHUSD",1752635585624,5.249,3107.6,3107.3,3.65242804]
["bitfinex","ETHUSD",1752635585820,5.249,3107.6,3107.1,1.05771756]
["bitfinex","ETHUSD",1752635585821,5.78998,3107.6,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635586043,0.1608,3107.3,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635586242,5.4078,3107.3,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635587123,0.1608,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1752635587466,0.1608,3107.3,3107.2,0.4342]
["bitfinex","ETHUSD",1752635587895,0.1608,3107.3,3107.2,3.65253161]
["bitfinex","ETHUSD",1752635590276,3.54178,3107.9,3107.2,0.4342]
["bitfinex","ETHUSD",1752635590277,0.54178,3107.9,3107.2,0.4342]
["bitfinex","ETHUSD",1752635590427,0.1608,3107.7,3107.5,3.21800781]
["bitfinex","ETHUSD",1752635591269,0.1608,3107.7,3107.4,3.21807892]
["bitfinex","ETHUSD",1752635591571,0.1608,3107.3,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635591782,5.4058,3107.3,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635592780,5.4058,3107.3,3107.1,3.31964604]
["bitfinex","ETHUSD",1752635592955,5.8392,3107.3,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635593776,5.4058,3107.3,3107.1,0.10121756]
["bitfinex","ETHUSD",1752635594358,0.1608,3107.3,3107.2,3.65253161]
["bitfinex","ETHUSD",1752635594559,5.4058,3107.3,3107.2,3.65253161]
["bitfinex","ETHUSD",1752635594757,0.1608,3107.3,3107.2,3.65253161]
["bitfinex","ETHUSD",1752635594959,0.1608,3107.6,3107.4,3.21805787]
["bitfinex","ETHUSD",1752635595163,5.245,3107.5,3107.4,3.21805787]
["bitfinex","ETHUSD",1752635595450,5.245,3107.5,3107.4,3.65225787]
["bitfinex","ETHUSD",1752635595960,5.4058,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1752635596779,0.1608,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1752635596950,5.4058,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1752635597693,0.1608,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1752635597986,5.4058,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1752635599187,0.1608,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1752635599398,5.4058,3107.6,3107.5,3.65222091]
["bitfinex","ETHUSD",1752635599782,0.001,3108.0,3107.5,1.93873433]
["bitfinex","ETHUSD",1752635599983,0.1618,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1752635600359,0.001,3108.0,3107.9,3.65180674]
["bitfinex","ETHUSD",1752635601195,0.001,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1752635601766,0.001,3108.0,3107.9,3.65180674]
["bitfinex","ETHUSD",1752635604573,0.001,3108.0,3107.9,5.15691423]
["bitfinex","ETHUSD",1752635604897,0.001,3108.0,3107.9,5.31771423]
["bitfinex","ETHUSD",1752635605098,0.001,3108.0,3107.9,5.28553817]
["bitfinex","ETHUSD",1752635605572,0.001,3108.0,3107.9,4.85133817]
["bitfinex","ETHUSD",1752635605778,0.001,3108.0,3107.9,4.42170674]
["bitfinex","ETHUSD",1752635606186,0.001,3108.0,3107.8,0.1608]
["bitfinex","ETHUSD",1752635606588,0.4344,3108.0,3107.6,3.21789662]
["bitfinex","ETHUSD",1752635606795,0.1608,3107.8,3107.6,3.21789662]
["bitfinex","ETHUSD",1752635607095,0.001,3108.0,3107.8,3.21769468]
["bitfinex","ETHUSD",1752635607299,0.001,3108.0,3107.7,3.217765]
["bitfinex","ETHUSD",1752635608314,0.001,3108.0,3107.8,3.21769021]
["bitfinex","ETHUSD",1752635609887,0.001,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1752635610292,0.001,3108.0,3107.9,4.17349741]
["bitfinex","ETHUSD",1752635611413,0.001,3108.0,3107.9,3.80870674]
["bitfinex","ETHUSD",1752635613816,0.001,3108.0,3107.9,3.37840674]
["bitfinex","ETHUSD",1752635614003,0.001,3108.0,3107.9,0.1608]
["bitfinex","ETHUSD",1752635614311,0.001,3108.0,3107.6,3.21790465]
["bitfinex","ETHUSD",1752635614688,0.001,3108.0,3107.6,3.64820465]
["bitfinex","ETHUSD",1752635615011,0.001,3108.0,3107.7,3.21779976]
["bitfinex","ETHUSD",1752635616409,0.001,3108.0,3107.7,0.77957023]
["bitfinex","ETHUSD",1752635616615,0.001,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1752635617695,0.001,3108.0,3107.9,3.64790674]
["bitfinex","ETHUSD",1752635620314,0.001,3108.0,3107.9,4.44040674]
["bitfinex","ETHUSD",1752635621673,0.001,3108.0,3107.9,1.2228]
["bitfinex","ETHUSD",1752635621879,0.001,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1752635622384,0.001,3108.0,3107.9,3.79925175]
["bitfinex","ETHUSD",1752635623415,0.001,3108.0,3107.9,4.22955175]
["bitfinex","ETHUSD",1752635626785,0.001,3108.0,3107.9,4.23155175]
["bitfinex","ETHUSD",1752635629508,0.001,3108.0,3107.9,5.01522781]
["bitfinex","ETHUSD",1752635629710,0.001,3108.0,3107.9,5.17602781]
["bitfinex","ETHUSD",1752635630312,0.001,3108.0,3107.9,5.72602781]
["bitfinex","ETHUSD",1752635631114,5.3978,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1752635631310,0.1608,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1752635631689,0.1608,3109.0,3108.8,3.21666746]
["bitfinex","ETHUSD",1752635631915,0.1608,3109.0,3108.6,4.45137245]
["bitfinex","ETHUSD",1752635631916,3.21676131,3108.8,3108.5,0.1608]
["bitfinex","ETHUSD",1752635632122,0.1608,3108.6,3108.1,3.21737406]
["bitfinex","ETHUSD",1752635632320,3.465,3108.7,3107.9,0.1628]
["bitfinex","ETHUSD",1752635632321,0.758,3108.4,3107.9,0.1628]
["bitfinex","ETHUSD",1752635632536,0.758,3108.4,3108.0,3.21744627]
["bitfinex","ETHUSD",1752635632690,1.223,3108.4,3108.0,3.21744627]
["bitfinex","ETHUSD",1752635632892,1.223,3108.4,3108.0,3.87723951]
["bitfinex","ETHUSD",1752635633420,1.223,3108.4,3108.0,0.65979324]
["bitfinex","ETHUSD",1752635633621,1.223,3108.4,3107.9,3.38035361]
["bitfinex","ETHUSD",1752635633622,0.465,3108.3,3107.9,3.38035361]
["bitfinex","ETHUSD",1752635634530,0.465,3108.3,3108.0,3.21748091]
["bitfinex","ETHUSD",1752635635308,0.465,3108.3,3107.9,3.38036802]
["bitfinex","ETHUSD",1752635635841,0.465,3108.2,3107.9,3.38036802]
["bitfinex","ETHUSD",1752635636525,0.465,3108.2,3107.9,0.82261506]
["bitfinex","ETHUSD",1752635636826,0.465,3108.2,3107.9,4.04021414]
["bitfinex","ETHUSD",1752635637534,0.465,3108.1,3107.9,0.002]
["bitfinex","ETHUSD",1752635637708,0.1608,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1752635637919,0.6258,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1752635638505,5.3948,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1752635641027,5.3948,3108.0,3107.9,3.21960674]
["bitfinex","ETHUSD",1752635641339,5.233,3108.1,3108.0,3.21746]
["bitfinex","ETHUSD",1752635641841,5.233,3108.1,3107.9,0.002]
["bitfinex","ETHUSD",1752635642537,0.6161,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1752635644207,4.58700321,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1752635644967,1.3695,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1752635647739,0.9142,3108.0,3107.9,0.002]
["bitfinex","ETHUSD",1752635648649,0.9142,3108.0,3107.9,3.21960674]
["bitfinex","ETHUSD",1752635648810,5.23,3108.2,3108.1,3.21739969]
["bitfinex","ETHUSD",1752635649143,5.23,3108.2,3108.1,3.21734844]
["bitfinex","ETHUSD",1752635649351,5.23,3108.2,3108.1,3.64604844]
["bitfinex","ETHUSD",1752635649939,5.23,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1752635652182,5.23,3108.3,3108.1,3.58218523]
["bitfinex","ETHUSD",1752635652524,5.23,3108.3,3108.1,4.01088523]
["bitfinex","ETHUSD",1752635652820,5.23,3108.3,3108.2,3.21729618]
["bitfinex","ETHUSD",1752635654933,5.23,3108.3,3108.2,3.64599618]
["bitfinex","ETHUSD",1752635655264,0.1608,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1752635655435,5.3878,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1752635655753,5.3878,3108.5,3108.4,3.64578917]
["bitfinex","ETHUSD",1752635656137,0.7713,3108.9,3108.6,3.21681638]
["bitfinex","ETHUSD",1752635656337,5.3878,3108.8,3108.6,3.21681638]
["bitfinex","ETHUSD",1752635656538,0.1608,3108.8,3108.7,3.21677871]
["bitfinex","ETHUSD",1752635656738,5.3878,3108.8,3108.6,3.21683201]
["bitfinex","ETHUSD",1752635657764,5.3878,3108.8,3108.4,3.21707235]
["bitfinex","ETHUSD",1752635658058,5.3878,3108.8,3108.4,4.88452713]
["bitfinex","ETHUSD",1752635658460,5.3878,3108.8,3108.6,3.2168149]
["bitfinex","ETHUSD",1752635658947,5.3878,3108.8,3108.6,3.21687818]
["bitfinex","ETHUSD",1752635659756,5.8431,3108.8,3108.5,3.21695259]
["bitfinex","ETHUSD",1752635660359,0.61127444,3108.8,3108.5,3.21698568]
["bitfinex","ETHUSD",1752635660665,5.225,3108.7,3108.5,3.21698568]
["bitfinex","ETHUSD",1752635663233,5.225,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1752635664760,3.812,3109.1,3108.9,3.21656371]
["bitfinex","ETHUSD",1752635664964,5.222,3109.0,3108.9,3.21656371]
["bitfinex","ETHUSD",1752635665261,3.1608,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1752635665476,0.1608,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1752635665635,5.3828,3109.1,3109.0,3.21646831]
["bitfinex","ETHUSD",1752635666069,0.001,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1752635666242,0.001,3109.3,3109.2,8.44712402]
["bitfinex","ETHUSD",1752635666440,0.001,3109.3,3109.2,9.18766141]
["bitfinex","ETHUSD",1752635674271,0.001,3109.3,3109.2,7.98626141]
["bitfinex","ETHUSD",1752635675088,0.001,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1752635675259,0.001,3109.3,3109.1,7.98630523]
["bitfinex","ETHUSD",1752635675788,0.4499,3109.3,3109.1,7.98630523]
["bitfinex","ETHUSD",1752635676108,0.4499,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1752635677599,0.4499,3109.3,3109.1,7.98634942]
["bitfinex","ETHUSD",1752635678067,0.4489,3109.2,3109.1,7.98634942]
["bitfinex","ETHUSD",1752635679583,0.001,3109.3,3109.1,7.98634942]
["bitfinex","ETHUSD",1752635679785,0.4499,3109.3,3109.1,7.98634942]
["bitfinex","ETHUSD",1752635680991,0.4499,3109.3,3109.1,3.21634942]
["bitfinex","ETHUSD",1752635681395,0.001,3109.3,3109.1,3.21634942]
["bitfinex","ETHUSD",1752635681901,0.4499,3109.3,3109.1,3.21634942]
["bitfinex","ETHUSD",1752635682597,0.001,3109.3,3109.1,3.21634942]
["bitfinex","ETHUSD",1752635683474,5.213,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1752635685707,0.001,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1752635686011,5.212,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1752635688811,3.99268813,3109.2,3108.6,3.2168558]
["bitfinex","ETHUSD",1752635689015,3.2163791,3109.1,3108.1,1.2776]
["bitfinex","ETHUSD",1752635689194,3.2163791,3109.1,3108.2,3.21729618]
["bitfinex","ETHUSD",1752635689195,3.21673873,3108.8,3108.2,3.21729618]
["bitfinex","ETHUSD",1752635689394,0.7653,3108.6,3108.2,3.21729618]
["bitfinex","ETHUSD",1752635689790,0.4489,3108.5,3108.3,3.21710257]
["bitfinex","ETHUSD",1752635689994,0.4489,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1752635690190,0.4489,3108.5,3108.3,3.21715358]
["bitfinex","ETHUSD",1752635690882,0.4489,3108.5,3108.4,3.21708917]
["bitfinex","ETHUSD",1752635693928,5.207,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1752635695344,6.0061,3108.7,3108.5,3.21694433]
["bitfinex","ETHUSD",1752635695568,6.455,3108.7,3108.5,3.21694433]
["bitfinex","ETHUSD",1752635696065,6.455,3108.7,3108.1,12.25007566]
["bitfinex","ETHUSD",1752635696265,6.0061,3108.7,3108.1,12.25007566]
["bitfinex","ETHUSD",1752635696446,6.0061,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1752635697060,5.207,3108.7,3108.6,3.21688219]
["bitfinex","ETHUSD",1752635697764,0.7939,3109.1,3108.6,0.79588822]
["bitfinex","ETHUSD",1752635697968,5.204,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1752635698331,5.204,3109.0,3108.8,3.21665841]
["bitfinex","ETHUSD",1752635698535,5.204,3108.9,3108.8,3.21665841]
["bitfinex","ETHUSD",1752635698756,5.204,3108.9,3108.7,3.2167322]
["bitfinex","ETHUSD",1752635698934,5.204,3108.8,3108.7,3.2167322]
["bitfinex","ETHUSD",1752635699563,5.203,3108.8,3108.7,3.2167322]
["bitfinex","ETHUSD",1752635699762,0.6097,3109.0,3108.7,3.2167322]
["bitfinex","ETHUSD",1752635700260,0.6097,3109.0,3108.8,3.21666091]
["bitfinex","ETHUSD",1752635700461,5.203,3108.9,3108.8,3.21666091]
["bitfinex","ETHUSD",1752635700670,0.1608,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1752635700893,5.3628,3109.0,3108.9,3.21657177]
["bitfinex","ETHUSD",1752635701335,0.001,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1752635701751,5.203,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1752635702271,5.203,3109.3,3109.2,3.69026141]
["bitfinex","ETHUSD",1752635702635,0.001,3109.3,3109.2,3.69026141]
["bitfinex","ETHUSD",1752635703253,5.202,3109.3,3109.2,3.69026141]
["bitfinex","ETHUSD",1752635703654,5.202,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1752635705156,0.001,3109.3,3109.2,9.78513707]
["bitfinex","ETHUSD",1752635705359,0.001,3109.3,3109.2,11.68620713]
["bitfinex","ETHUSD",1752635707381,0.001,3109.3,3109.2,12.23620713]
["bitfinex","ETHUSD",1752635707562,0.001,3109.3,3109.2,12.99390713]
["bitfinex","ETHUSD",1752635707888,0.001,3109.3,3109.2,18.19190713]
["bitfinex","ETHUSD",1752635708410,0.001,3109.3,3109.2,22.96190713]
["bitfinex","ETHUSD",1752635708717,0.001,3109.3,3109.2,18.19190713]
["bitfinex","ETHUSD",1752635708920,1e-08,3109.3,3109.2,18.19190713]
["bitfinex","ETHUSD",1752635709291,1e-08,3109.3,3109.2,18.31237981]
["bitfinex","ETHUSD",1752635709491,1e-08,3109.3,3109.2,18.19190713]
["bitfinex","ETHUSD",1752635710272,1e-08,3109.3,3109.2,5.40103147]
["bitfinex","ETHUSD",1752635710570,1e-08,3109.3,3109.1,0.1608]
["bitfinex","ETHUSD",1752635711005,1e-08,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1752635713200,1e-08,3109.3,3109.2,4.53072402]
["bitfinex","ETHUSD",1752635713513,1e-08,3109.3,3109.2,4.49856141]
["bitfinex","ETHUSD",1752635713815,1e-08,3109.3,3109.2,5.94302154]
["bitfinex","ETHUSD",1752635714616,1e-08,3109.3,3109.2,4.66072154]
["bitfinex","ETHUSD",1752635714979,1e-08,3109.3,3109.1,3.37716386]
["bitfinex","ETHUSD",1752635714980,1e-08,3109.3,3109.1,3.37712964]
["bitfinex","ETHUSD",1752635715909,1e-08,3109.3,3109.2,3.21626141]
["bitfinex","ETHUSD",1752635718905,1e-08,3109.3,3109.2,3.72242402]
["bitfinex","ETHUSD",1752635719107,1e-08,3109.3,3109.2,4.53072402]
["bitfinex","ETHUSD",1752635720306,1e-08,3109.3,3109.2,10.23856141]
["bitfinex","ETHUSD",1752635720508,1e-08,3109.3,3109.2,12.2570215]
["bitfinex","ETHUSD",1752635721151,0.001,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1752635722438,0.001,3110.4,3110.3,3.68912394]
["bitfinex","ETHUSD",1752635723434,0.001,3110.4,3110.3,3.72127517]
["bitfinex","ETHUSD",1752635724353,0.001,3110.4,3110.3,3.68912394]
["bitfinex","ETHUSD",1752635724546,0.001,3110.4,3110.3,4.97918902]
["bitfinex","ETHUSD",1752635724916,0.001,3110.4,3110.3,5.01134025]
["bitfinex","ETHUSD",1752635725110,0.001,3110.4,3110.3,4.97918902]
["bitfinex","ETHUSD",1752635725419,0.001,3110.4,3110.3,5.56134025]
["bitfinex","ETHUSD",1752635725619,0.001,3110.4,3110.3,5.52918902]
["bitfinex","ETHUSD",1752635727449,0.001,3110.4,3110.3,10.71418902]
["bitfinex","ETHUSD",1752635728422,0.001,3110.4,3110.3,15.48418902]
["bitfinex","ETHUSD",1752635730453,0.001,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1752635731063,0.001,3110.4,3110.3,3.81822394]
["bitfinex","ETHUSD",1752635731366,0.001,3110.4,3110.3,4.36822394]
["bitfinex","ETHUSD",1752635731530,0.001,3110.4,3110.3,10.33862394]
["bitfinex","ETHUSD",1752635732367,0.001,3110.4,3110.3,15.10862394]
["bitfinex","ETHUSD",1752635732532,0.001,3110.4,3110.3,17.9893851]
["bitfinex","ETHUSD",1752635732878,0.001,3110.5,3110.4,3.76502057]
["bitfinex","ETHUSD",1752635733044,1e-08,3110.5,3110.4,7.99752057]
["bitfinex","ETHUSD",1752635733633,1e-08,3110.5,3110.4,8.23880148]
["bitfinex","ETHUSD",1752635735466,1e-08,3110.5,3110.4,7.00442057]
["bitfinex","ETHUSD",1752635735671,1e-08,3110.5,3110.4,13.98545114]
["bitfinex","ETHUSD",1752635736434,1e-08,3110.5,3110.4,14.42855114]
["bitfinex","ETHUSD",1752635737045,1e-08,3110.5,3110.4,19.19855114]
["bitfinex","ETHUSD",1752635738470,1e-08,3110.5,3110.4,19.74855114]
["bitfinex","ETHUSD",1752635740548,1e-08,3110.5,3110.4,14.57055114]
["bitfinex","ETHUSD",1752635740864,1e-08,3110.5,3110.4,19.74555114]
["bitfinex","ETHUSD",1752635743995,1e-08,3110.6,3110.5,14.2735172]
["bitfinex","ETHUSD",1752635744145,1e-08,3110.6,3110.5,17.47009047]
["bitfinex","ETHUSD",1752635744349,0.001,3111.2,3111.1,4.57189719]
["bitfinex","ETHUSD",1752635744553,0.001,3111.2,3111.1,25.15765905]
["bitfinex","ETHUSD",1752635744877,0.001,3111.2,3111.1,25.60075905]
["bitfinex","ETHUSD",1752635745081,0.001,3111.2,3111.1,21.6646035]
["bitfinex","ETHUSD",1752635745260,0.001,3111.2,3111.1,24.15250384]
["bitfinex","ETHUSD",1752635746166,0.001,3111.2,3111.1,27.15250384]
["bitfinex","ETHUSD",1752635748089,0.001,3111.2,3111.1,20.60489752]
["bitfinex","ETHUSD",1752635748293,0.001,3111.2,3111.1,27.15250384]
["bitfinex","ETHUSD",1752635748984,0.001,3111.7,3111.1,27.15250384]
["bitfinex","ETHUSD",1752635749187,0.001,3111.7,3111.6,10.47138701]
["bitfinex","ETHUSD",1752635749393,0.001,3111.7,3111.6,15.64038701]
["bitfinex","ETHUSD",1752635749686,0.001,3111.7,3111.6,8.54278069]
["bitfinex","ETHUSD",1752635749867,0.4721,3111.7,3111.6,8.54278069]
["bitfinex","ETHUSD",1752635750391,0.001,3111.7,3111.6,15.09038701]
["bitfinex","ETHUSD",1752635750592,0.001,3111.7,3111.6,16.9208141]
["bitfinex","ETHUSD",1752635751996,0.001,3111.7,3111.6,21.69081409]
["bitfinex","ETHUSD",1752635753181,0.001,3111.7,3111.6,22.68391409]
["bitfinex","ETHUSD",1752635753389,0.001,3111.7,3111.6,23.48801409]
["bitfinex","ETHUSD",1752635753695,1e-08,3111.7,3111.6,23.48801409]
["bitfinex","ETHUSD",1752635753890,1e-08,3111.8,3111.7,3.76367741]
["bitfinex","ETHUSD",1752635754116,0.9759,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1752635754319,3.68369143,3112.8,3112.2,3.21313905]
["bitfinex","ETHUSD",1752635754517,0.8159,3112.5,3112.2,3.21313905]
["bitfinex","ETHUSD",1752635754715,0.8159,3112.5,3112.3,3.2130462]
["bitfinex","ETHUSD",1752635754919,0.8159,3112.5,3112.1,3.21325012]
["bitfinex","ETHUSD",1752635754920,0.4711,3112.4,3112.2,3.21313304]
["bitfinex","ETHUSD",1752635755120,0.4711,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752635755422,0.8159,3112.5,3111.9,11.71260632]
["bitfinex","ETHUSD",1752635755600,0.8159,3112.5,3112.3,3.21295702]
["bitfinex","ETHUSD",1752635755795,0.4711,3112.4,3112.2,0.16]
["bitfinex","ETHUSD",1752635756200,0.4711,3112.4,3112.2,3.37314641]
["bitfinex","ETHUSD",1752635756396,0.4711,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752635756616,0.4711,3112.4,3112.2,3.37312184]
["bitfinex","ETHUSD",1752635757420,0.4711,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752635757924,0.8159,3112.5,3112.3,3.21305786]
["bitfinex","ETHUSD",1752635758425,0.4711,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752635759434,0.4711,3112.4,3112.2,3.37315948]
["bitfinex","ETHUSD",1752635759435,0.8159,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1752635759728,1.2759,3112.5,3112.3,7.98303205]
["bitfinex","ETHUSD",1752635760036,0.46,3112.4,3112.3,4.76999999]
["bitfinex","ETHUSD",1752635760333,1.2114,3112.4,3112.3,4.76999999]
["bitfinex","ETHUSD",1752635763823,1.2114,3112.4,3112.2,3.21315042]
["bitfinex","ETHUSD",1752635764123,0.46,3112.3,3112.2,3.21315042]
["bitfinex","ETHUSD",1752635764325,0.7514,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752635764486,1.2114,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752635765390,8.158,3112.8,3112.4,3.21290061]
["bitfinex","ETHUSD",1752635765391,0.46,3112.7,3112.4,3.21290061]
["bitfinex","ETHUSD",1752635765591,0.46,3112.6,3112.4,3.21290061]
["bitfinex","ETHUSD",1752635766196,0.46,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1752635766405,0.8072,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1752635766734,1.2672,3112.7,3112.3,3.21304549]
["bitfinex","ETHUSD",1752635766906,0.46,3112.6,3112.3,3.21304549]
["bitfinex","ETHUSD",1752635767496,0.46,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1752635768594,0.8072,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1752635769494,0.16,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1752635769814,1.4116,3113.2,3112.6,0.16]
["bitfinex","ETHUSD",1752635770016,1.4116,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1752635770437,1.2516,3113.2,3113.1,3.21223218]
["bitfinex","ETHUSD",1752635771527,5.314,3113.4,3113.1,3.21223218]
["bitfinex","ETHUSD",1752635771528,0.16,3113.4,3113.3,3.21202582]
["bitfinex","ETHUSD",1752635771698,6.5243,3113.4,3113.3,3.21202582]
["bitfinex","ETHUSD",1752635772098,6.5243,3113.4,3113.1,3.21219283]
["bitfinex","ETHUSD",1752635772304,0.46,3113.3,3113.1,3.21219283]
["bitfinex","ETHUSD",1752635772518,0.46,3113.2,3113.1,3.21219283]
["bitfinex","ETHUSD",1752635772736,0.46,3113.2,3112.6,0.4542]
["bitfinex","ETHUSD",1752635772737,0.7904,3113.1,3112.8,3.21245346]
["bitfinex","ETHUSD",1752635772941,0.46,3113.0,3112.8,3.21245346]
["bitfinex","ETHUSD",1752635773127,0.7904,3113.1,3112.8,3.21245346]
["bitfinex","ETHUSD",1752635773335,0.7904,3113.1,3112.9,3.21242195]
["bitfinex","ETHUSD",1752635773520,0.46,3113.0,3112.9,3.21242195]
["bitfinex","ETHUSD",1752635774940,0.7904,3113.1,3112.9,3.21242195]
["bitfinex","ETHUSD",1752635775105,1.2504,3113.1,3112.9,3.21243856]
["bitfinex","ETHUSD",1752635775301,1.2504,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752635777504,1.2504,3113.1,3112.5,3.2128285]
["bitfinex","ETHUSD",1752635777806,1.2504,3113.1,3112.6,3.2127259]
["bitfinex","ETHUSD",1752635777807,0.46,3113.0,3112.6,3.2127259]
["bitfinex","ETHUSD",1752635778420,0.46,3113.0,3112.5,3.21280991]
["bitfinex","ETHUSD",1752635778644,0.826,3112.9,3112.5,3.21280991]
["bitfinex","ETHUSD",1752635778936,0.826,3112.9,3112.4,4.76999999]
["bitfinex","ETHUSD",1752635778937,0.46,3112.8,3112.4,4.76999999]
["bitfinex","ETHUSD",1752635779139,0.46,3112.7,3112.4,4.76999999]
["bitfinex","ETHUSD",1752635779341,0.46,3112.6,3112.4,7.98289242]
["bitfinex","ETHUSD",1752635779712,0.46,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1752635781239,0.46,3112.8,3112.7,3.21264267]
["bitfinex","ETHUSD",1752635781612,0.46,3112.8,3112.6,3.2126966]
["bitfinex","ETHUSD",1752635781812,0.46,3112.7,3112.6,3.2126966]
["bitfinex","ETHUSD",1752635782526,0.826,3112.9,3112.7,3.212546]
["bitfinex","ETHUSD",1752635782728,0.986,3112.9,3112.7,3.212546]
["bitfinex","ETHUSD",1752635783046,0.46,3112.8,3112.7,3.212546]
["bitfinex","ETHUSD",1752635783277,0.986,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1752635783416,0.986,3112.9,3112.7,3.212546]
["bitfinex","ETHUSD",1752635783417,5.145,3113.0,3112.9,3.21237525]
["bitfinex","ETHUSD",1752635783813,5.605,3113.0,3112.8,3.21249645]
["bitfinex","ETHUSD",1752635784114,5.605,3113.0,3112.6,3.21271763]
["bitfinex","ETHUSD",1752635784115,1.2188,3112.9,3112.6,3.21271763]
["bitfinex","ETHUSD",1752635784330,0.46,3112.8,3112.6,3.21271763]
["bitfinex","ETHUSD",1752635784617,0.46,3112.7,3112.6,3.21271763]
["bitfinex","ETHUSD",1752635784849,0.46,3112.7,3112.4,3.37288114]
["bitfinex","ETHUSD",1752635785041,0.9188,3112.9,3112.4,3.37288114]
["bitfinex","ETHUSD",1752635785245,0.46,3112.6,3112.5,3.212841]
["bitfinex","ETHUSD",1752635785428,0.46,3112.6,3112.3,3.21304341]
["bitfinex","ETHUSD",1752635785429,0.46,3112.6,3112.3,3.21300451]
["bitfinex","ETHUSD",1752635785764,0.7588,3112.4,3111.9,3.37546804]
["bitfinex","ETHUSD",1752635785956,0.46,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1752635786152,0.7588,3112.4,3112.2,3.2131611]
["bitfinex","ETHUSD",1752635786655,0.16,3112.5,3112.3,3.21305786]
["bitfinex","ETHUSD",1752635787090,0.16,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1752635787242,5.9018,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1752635787662,5.143,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1752635788143,0.16,3112.7,3112.6,3.21274818]
["bitfinex","ETHUSD",1752635788356,5.142,3112.9,3112.6,0.61831618]
["bitfinex","ETHUSD",1752635788555,5.142,3112.9,3112.8,3.21246858]
["bitfinex","ETHUSD",1752635788771,5.602,3112.9,3112.5,0.16]
["bitfinex","ETHUSD",1752635789179,5.142,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1752635789364,5.142,3112.9,3112.7,3.2125888]
["bitfinex","ETHUSD",1752635789676,5.5877,3112.9,3112.7,3.21263779]
["bitfinex","ETHUSD",1752635790259,5.5877,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1752635790476,0.4457,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1752635790690,5.5867,3112.9,3112.7,3.21259512]
["bitfinex","ETHUSD",1752635790974,5.5867,3112.9,3112.3,0.4385]
["bitfinex","ETHUSD",1752635790975,0.4457,3112.8,3112.6,3.21269975]
["bitfinex","ETHUSD",1752635791366,0.4457,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1752635792682,0.4457,3112.8,3112.6,3.21269846]
["bitfinex","ETHUSD",1752635793344,0.4457,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1752635793942,5.301,3112.9,3112.7,3.21264497]
["bitfinex","ETHUSD",1752635794167,5.7467,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1752635794951,5.301,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1752635795983,5.301,3112.9,3112.7,3.21259574]
["bitfinex","ETHUSD",1752635796148,5.301,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1752635796350,0.7865,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752635796568,5.9235,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752635797804,5.138,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752635798851,0.001,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752635799185,0.001,3113.1,3113.0,4.29331248]
["bitfinex","ETHUSD",1752635799784,0.001,3113.1,3113.0,3.85481248]
["bitfinex","ETHUSD",1752635800287,0.001,3113.1,3113.0,4.29331248]
["bitfinex","ETHUSD",1752635800471,0.001,3113.1,3113.0,3.85481248]
["bitfinex","ETHUSD",1752635800793,0.001,3113.1,3113.0,4.45331248]
["bitfinex","ETHUSD",1752635801366,0.001,3113.1,3113.0,5.21601248]
["bitfinex","ETHUSD",1752635803792,0.001,3113.1,3113.0,5.4560524]
["bitfinex","ETHUSD",1752635806561,0.001,3113.1,3113.0,4.01481248]
["bitfinex","ETHUSD",1752635810022,0.001,3113.1,3113.0,0.80247712]
["bitfinex","ETHUSD",1752635810184,0.001,3113.1,3113.0,0.16]
["bitfinex","ETHUSD",1752635812087,0.001,3113.1,3113.0,3.37233536]
["bitfinex","ETHUSD",1752635815994,0.4467,3113.1,3112.8,5.125]
["bitfinex","ETHUSD",1752635816323,0.001,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752635816519,0.001,3113.1,3113.0,3.87080704]
["bitfinex","ETHUSD",1752635817540,0.001,3113.1,3113.0,0.65847168]
["bitfinex","ETHUSD",1752635817720,0.001,3113.1,3112.8,3.21250991]
["bitfinex","ETHUSD",1752635817721,0.4467,3113.1,3112.8,3.21250991]
["bitfinex","ETHUSD",1752635817920,0.001,3113.1,3112.9,3.21243856]
["bitfinex","ETHUSD",1752635818239,0.001,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752635820234,0.001,3113.1,3112.9,3.21238868]
["bitfinex","ETHUSD",1752635820441,0.001,3113.1,3112.8,3.21250245]
["bitfinex","ETHUSD",1752635820646,0.4445,3113.1,3112.9,3.2123641]
["bitfinex","ETHUSD",1752635821440,0.001,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752635821941,0.001,3113.1,3112.8,3.21250497]
["bitfinex","ETHUSD",1752635822147,0.001,3113.1,3112.8,4.42707877]
["bitfinex","ETHUSD",1752635822316,0.001,3113.1,3112.8,1.2145738]
["bitfinex","ETHUSD",1752635822518,0.001,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752635825238,0.4445,3113.1,3112.7,0.16]
["bitfinex","ETHUSD",1752635825584,4.45499232,3113.0,3112.7,0.16]
["bitfinex","ETHUSD",1752635825865,0.9591,3113.0,3112.7,3.21259445]
["bitfinex","ETHUSD",1752635826036,1.4026,3113.0,3112.6,3.21270599]
["bitfinex","ETHUSD",1752635826237,0.4435,3112.9,3112.6,3.21270599]
["bitfinex","ETHUSD",1752635827240,0.4435,3112.8,3112.4,0.16]
["bitfinex","ETHUSD",1752635827571,0.4435,3112.8,3112.4,3.37292907]
["bitfinex","ETHUSD",1752635827775,4.17152567,3113.0,3112.4,3.37292907]
["bitfinex","ETHUSD",1752635827972,0.4435,3112.7,3112.4,3.37292907]
["bitfinex","ETHUSD",1752635828335,0.4435,3112.7,3112.5,3.21285099]
["bitfinex","ETHUSD",1752635829053,0.4435,3112.7,3112.3,3.21305182]
["bitfinex","ETHUSD",1752635829054,1.2211,3112.6,3112.3,3.21300559]
["bitfinex","ETHUSD",1752635829353,0.16,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1752635830369,0.16,3112.5,3112.3,3.21301124]
["bitfinex","ETHUSD",1752635830836,0.16,3112.5,3112.0,0.6222]
["bitfinex","ETHUSD",1752635831166,0.6035,3112.5,3112.1,3.21319878]
["bitfinex","ETHUSD",1752635831329,0.6035,3112.5,3112.2,3.21314663]
["bitfinex","ETHUSD",1752635831739,0.16,3112.5,3112.0,0.16]
["bitfinex","ETHUSD",1752635831978,0.4435,3112.4,3112.0,3.37334162]
["bitfinex","ETHUSD",1752635832148,0.16,3112.5,3112.0,3.37334162]
["bitfinex","ETHUSD",1752635832472,0.4435,3112.3,3112.1,3.21322823]
["bitfinex","ETHUSD",1752635832643,0.4435,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1752635833578,0.6035,3112.5,3112.2,3.2131611]
["bitfinex","ETHUSD",1752635833775,0.16,3112.5,3112.2,3.2131611]
["bitfinex","ETHUSD",1752635833979,0.4435,3112.4,3112.2,3.2131611]
["bitfinex","ETHUSD",1752635834483,0.4435,3112.4,3112.0,3.37334504]
["bitfinex","ETHUSD",1752635834781,0.4435,3112.4,3112.1,3.21323873]
["bitfinex","ETHUSD",1752635835368,0.4435,3112.4,3112.0,3.37332572]
["bitfinex","ETHUSD",1752635835744,0.4435,3112.4,3112.0,3.83552572]
["bitfinex","ETHUSD",1752635836081,0.4435,3112.4,3112.0,0.6222]
["bitfinex","ETHUSD",1752635836245,0.4435,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1752635836446,0.6035,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1752635836646,0.799,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1752635836860,1.2425,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1752635837753,0.799,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1752635838087,3.2133676,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635838289,0.97278676,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635838585,0.4435,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635839347,8.48530408,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1752635839348,5.272,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1752635839553,5.271,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1752635840390,0.16,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1752635841054,0.16,3112.1,3111.9,0.4642]
["bitfinex","ETHUSD",1752635841251,5.111,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1752635841455,5.111,3112.2,3111.9,0.162]
["bitfinex","ETHUSD",1752635841964,0.9762,3112.4,3111.9,3.37545282]
["bitfinex","ETHUSD",1752635842171,5.11,3112.2,3112.0,4.01311288]
["bitfinex","ETHUSD",1752635842351,5.11,3112.2,3112.0,0.79974528]
["bitfinex","ETHUSD",1752635842793,5.11,3112.2,3112.0,0.4622]
["bitfinex","ETHUSD",1752635843092,5.11,3112.3,3112.0,0.4622]
["bitfinex","ETHUSD",1752635843650,5.11,3112.3,3111.9,0.002]
["bitfinex","ETHUSD",1752635843888,3.21329159,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1752635844297,3.65679159,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1752635845292,4.16850749,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1752635845492,0.9553,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1752635846070,4.16847933,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1752635846268,8.3212846,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1752635846467,3.2133676,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635847063,8.32131589,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1752635847492,3.21331589,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1752635847704,8.32031589,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1752635848565,5.107,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1752635849399,8.32028024,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1752635850400,3.2133676,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635853103,3.6727676,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635853308,5.72820307,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635858010,10.83020307,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635860820,4.0075676,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635860984,5.099,3112.0,3111.9,0.4497]
["bitfinex","ETHUSD",1752635861511,0.16,3112.2,3111.9,0.4497]
["bitfinex","ETHUSD",1752635861512,5.099,3112.1,3111.9,0.4497]
["bitfinex","ETHUSD",1752635861713,0.001,3112.4,3112.0,0.4477]
["bitfinex","ETHUSD",1752635861887,0.001,3112.4,3112.1,0.81053264]
["bitfinex","ETHUSD",1752635862092,0.001,3112.4,3112.2,0.9565839]
["bitfinex","ETHUSD",1752635862299,0.001,3112.4,3112.2,4.61740487]
["bitfinex","ETHUSD",1752635862525,0.001,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752635862690,0.001,3112.4,3112.3,3.66075786]
["bitfinex","ETHUSD",1752635863128,0.001,3112.4,3112.3,0.4477]
["bitfinex","ETHUSD",1752635863325,0.001,3112.4,3112.3,4.20033909]
["bitfinex","ETHUSD",1752635863532,0.001,3112.4,3112.3,0.98728123]
["bitfinex","ETHUSD",1752635864012,0.001,3112.4,3112.3,0.4477]
["bitfinex","ETHUSD",1752635864187,0.001,3112.4,3112.2,0.9565839]
["bitfinex","ETHUSD",1752635864391,0.001,3112.4,3112.3,0.4477]
["bitfinex","ETHUSD",1752635864625,0.001,3112.4,3112.2,0.16]
["bitfinex","ETHUSD",1752635864626,3.21305786,3112.3,3112.2,0.16]
["bitfinex","ETHUSD",1752635864817,3.21316383,3112.2,3111.9,0.002]
["bitfinex","ETHUSD",1752635865195,5.096,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1752635865596,8.30928818,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1752635866226,8.30927973,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1752635866544,3.2133676,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635869702,5.097,3112.1,3111.9,0.002]
["bitfinex","ETHUSD",1752635869901,8.3073676,3112.0,3111.9,0.4497]
["bitfinex","ETHUSD",1752635870148,8.3073676,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635871799,5.094,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635873343,8.3073676,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635874432,9.5317676,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635874595,11.28768671,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635875902,14.28768671,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635878219,14.28268671,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635881134,9.19368671,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752635881341,16.85092543,3112.0,3110.9,0.16]
["bitfinex","ETHUSD",1752635881535,16.85092543,3112.0,3110.8,0.764]
["bitfinex","ETHUSD",1752635881536,3.21435363,3111.1,3110.8,0.764]
["bitfinex","ETHUSD",1752635881833,3.21435363,3111.1,3110.8,0.924]
["bitfinex","ETHUSD",1752635882033,3.21435363,3111.1,3110.9,0.4484]
["bitfinex","ETHUSD",1752635882233,3.21435363,3111.1,3110.8,0.924]
["bitfinex","ETHUSD",1752635882234,8.30121424,3111.2,3110.8,0.924]
["bitfinex","ETHUSD",1752635882534,8.30121424,3111.2,3111.0,0.4484]
["bitfinex","ETHUSD",1752635882737,0.16,3111.3,3110.8,1.4936]
["bitfinex","ETHUSD",1752635882953,5.087,3111.2,3111.1,0.4484]
["bitfinex","ETHUSD",1752635883254,5.086,3111.3,3111.2,0.8244]
["bitfinex","ETHUSD",1752635883562,5.086,3111.3,3111.2,1.4328]
["bitfinex","ETHUSD",1752635883864,5.086,3111.4,3111.2,1.4328]
["bitfinex","ETHUSD",1752635884015,5.086,3111.4,3111.3,0.4484]
["bitfinex","ETHUSD",1752635884406,5.086,3111.5,3111.3,0.4484]
["bitfinex","ETHUSD",1752635884602,3.21368015,3111.7,3111.4,0.4484]
["bitfinex","ETHUSD",1752635884814,5.085,3111.6,3111.5,0.4484]
["bitfinex","ETHUSD",1752635885037,5.085,3111.6,3111.3,4.77]
["bitfinex","ETHUSD",1752635885038,0.16,3111.9,3111.4,0.4484]
["bitfinex","ETHUSD",1752635885224,3.2137298,3111.7,3111.5,0.4484]
["bitfinex","ETHUSD",1752635885427,8.29878069,3111.6,3111.5,0.4484]
["bitfinex","ETHUSD",1752635885848,5.085,3111.6,3111.5,0.4484]
["bitfinex","ETHUSD",1752635890015,8.29878069,3111.6,3111.5,0.4484]
["bitfinex","ETHUSD",1752635890221,3.21388397,3111.5,3111.4,4.77]
["bitfinex","ETHUSD",1752635890421,8.29588397,3111.5,3111.4,4.77]
["bitfinex","ETHUSD",1752635890842,8.92868397,3111.5,3111.4,4.77]
["bitfinex","ETHUSD",1752635891022,10.22352044,3111.5,3111.4,4.77]
["bitfinex","ETHUSD",1752635893959,3.21429719,3111.1,3111.0,4.77]
["bitfinex","ETHUSD",1752635894262,8.29529719,3111.1,3111.0,4.77]
["bitfinex","ETHUSD",1752635895549,5.081,3111.1,3111.0,4.77]
["bitfinex","ETHUSD",1752635896546,8.29529719,3111.1,3111.0,4.77]
["bitfinex","ETHUSD",1752635896750,3.21440051,3111.0,3110.9,0.9354]
["bitfinex","ETHUSD",1752635896949,8.29536181,3111.1,3110.9,0.9354]
["bitfinex","ETHUSD",1752635897126,8.29536181,3111.1,3110.9,0.16]
["bitfinex","ETHUSD",1752635897962,5.081,3111.1,3110.9,0.16]
["bitfinex","ETHUSD",1752635898161,5.081,3111.1,3110.9,0.6084]
["bitfinex","ETHUSD",1752635898479,5.081,3111.1,3111.0,0.4484]
["bitfinex","ETHUSD",1752635901075,5.081,3111.1,3110.9,0.16]
["bitfinex","ETHUSD",1752635901277,5.081,3111.1,3110.9,0.6084]
["bitfinex","ETHUSD",1752635903946,3.21413862,3111.3,3110.9,0.6084]
["bitfinex","ETHUSD",1752635904138,3.21406054,3111.4,3111.0,0.4484]
["bitfinex","ETHUSD",1752635904339,5.075,3111.3,3111.1,1.28224297]
["bitfinex","ETHUSD",1752635904563,5.075,3111.3,3111.2,0.16]
["bitfinex","ETHUSD",1752635904761,5.075,3111.3,3111.2,0.6084]
["bitfinex","ETHUSD",1752635904967,5.075,3111.4,3111.2,3.82259388]
["bitfinex","ETHUSD",1752635905139,5.075,3111.4,3111.3,0.4484]
["bitfinex","ETHUSD",1752635906251,5.075,3111.4,3111.2,0.16]
["bitfinex","ETHUSD",1752635906456,5.075,3111.4,3111.2,0.6084]
["bitfinex","ETHUSD",1752635906652,5.075,3111.3,3111.2,0.6084]
["bitfinex","ETHUSD",1752635908782,5.074,3111.3,3111.2,0.16]
["bitfinex","ETHUSD",1752635909784,5.506,3111.3,3110.9,0.794]
["bitfinex","ETHUSD",1752635909987,5.074,3111.3,3110.9,4.16847643]
["bitfinex","ETHUSD",1752635910350,5.074,3111.3,3110.9,4.64187643]
["bitfinex","ETHUSD",1752635912487,3.21400516,3111.4,3110.9,4.16847643]
["bitfinex","ETHUSD",1752635912654,0.16,3111.5,3111.0,3.68779065]
["bitfinex","ETHUSD",1752635912859,0.16,3111.5,3111.0,0.4734]
["bitfinex","ETHUSD",1752635913194,5.07,3111.5,3111.3,3.37408246]
["bitfinex","ETHUSD",1752635913388,3.37347086,3111.9,3111.3,4.20208246]
["bitfinex","ETHUSD",1752635913590,5.07,3111.8,3111.4,0.4734]
["bitfinex","ETHUSD",1752635913792,5.07,3111.8,3111.3,4.20208246]
["bitfinex","ETHUSD",1752635914000,5.07,3111.8,3111.5,0.4734]
["bitfinex","ETHUSD",1752635914590,5.07,3111.8,3111.3,4.20208246]
["bitfinex","ETHUSD",1752635914756,8.28358359,3111.8,3111.4,0.4734]
["bitfinex","ETHUSD",1752635916300,5.069,3111.7,3111.5,0.4734]
["bitfinex","ETHUSD",1752635917405,3.21358359,3111.8,3111.5,0.4734]
["bitfinex","ETHUSD",1752635917693,5.068,3111.7,3111.5,0.4734]
["bitfinex","ETHUSD",1752635919275,5.068,3111.6,3111.5,0.4734]
["bitfinex","ETHUSD",1752635919789,5.068,3111.6,3111.4,3.21397189]
["bitfinex","ETHUSD",1752635920099,5.068,3111.6,3111.4,3.68737189]
["bitfinex","ETHUSD",1752635920325,0.161,3111.9,3111.5,3.21385996]
["bitfinex","ETHUSD",1752635920463,0.161,3111.9,3111.4,3.2139427]
["bitfinex","ETHUSD",1752635920772,5.066,3111.8,3111.6,0.4734]
["bitfinex","ETHUSD",1752635920974,5.066,3111.8,3111.4,3.2139427]
["bitfinex","ETHUSD",1752635921486,5.066,3111.7,3111.5,0.4734]
["bitfinex","ETHUSD",1752635922181,5.066,3111.7,3111.3,1.4935409]
["bitfinex","ETHUSD",1752635922398,5.066,3111.7,3111.4,0.4734]
["bitfinex","ETHUSD",1752635922769,3.37451138,3111.9,3111.3,4.2342129]
["bitfinex","ETHUSD",1752635922977,5.065,3111.8,3111.3,4.7076129]
["bitfinex","ETHUSD",1752635923190,5.065,3111.8,3111.4,0.4734]
["bitfinex","ETHUSD",1752635923802,5.065,3111.8,3111.4,3.6873735]
["bitfinex","ETHUSD",1752635924912,3.37451138,3111.9,3111.4,3.6873735]
["bitfinex","ETHUSD",1752635925091,5.063,3111.8,3111.4,3.6873735]
["bitfinex","ETHUSD",1752635925293,3.37451138,3111.9,3111.4,3.2139735]
["bitfinex","ETHUSD",1752635925590,5.063,3111.7,3111.5,0.4734]
["bitfinex","ETHUSD",1752635925788,0.161,3111.9,3111.5,0.4734]
["bitfinex","ETHUSD",1752635926090,0.161,3111.9,3111.6,0.4734]
["bitfinex","ETHUSD",1752635926284,5.063,3111.8,3111.6,0.16]
["bitfinex","ETHUSD",1752635926485,0.001,3111.9,3111.6,0.6334]
["bitfinex","ETHUSD",1752635926685,0.001,3111.9,3111.7,0.4734]
["bitfinex","ETHUSD",1752635926898,0.001,3111.9,3111.8,4.16707413]
["bitfinex","ETHUSD",1752635927099,0.001,3111.9,3111.8,4.64047413]
["bitfinex","ETHUSD",1752635929917,0.001,3111.9,3111.8,1.4269]
["bitfinex","ETHUSD",1752635930428,0.001,3111.9,3111.8,4.64047413]
["bitfinex","ETHUSD",1752635937234,0.001,3111.9,3111.8,4.67260987]
["bitfinex","ETHUSD",1752635939646,0.001,3111.9,3111.8,4.64047413]
["bitfinex","ETHUSD",1752635939846,0.001,3111.9,3111.8,5.5671655]
["bitfinex","ETHUSD",1752635940038,0.001,3111.9,3111.8,5.59930124]
["bitfinex","ETHUSD",1752635940365,0.001,3111.9,3111.8,5.5671655]
["bitfinex","ETHUSD",1752635941018,0.001,3111.9,3111.8,0.16]
["bitfinex","ETHUSD",1752635941419,0.001,3111.9,3111.8,3.37357413]
["bitfinex","ETHUSD",1752635941718,0.001,3111.9,3111.8,0.16]
["bitfinex","ETHUSD",1752635942425,0.001,3111.9,3111.8,3.37357413]
["bitfinex","ETHUSD",1752635943852,0.4739,3111.9,3111.8,3.37357413]
["bitfinex","ETHUSD",1752635944051,0.001,3111.9,3111.8,3.37357413]
["bitfinex","ETHUSD",1752635944220,0.001,3111.9,3111.8,0.16]
["bitfinex","ETHUSD",1752635946075,0.001,3111.9,3111.8,3.37357413]
["bitfinex","ETHUSD",1752635947871,0.001,3111.9,3111.8,0.16]
["bitfinex","ETHUSD",1752635948758,0.001,3111.9,3111.8,3.37357413]
["bitfinex","ETHUSD",1752635949269,0.001,3111.9,3111.8,0.16]
["bitfinex","ETHUSD",1752635950370,0.001,3111.9,3111.8,3.37357413]
["bitfinex","ETHUSD",1752635950576,0.001,3111.9,3111.8,4.53918936]
["bitfinex","ETHUSD",1752635951538,0.001,3111.9,3111.8,4.5713251]
["bitfinex","ETHUSD",1752635953150,0.001,3111.9,3111.8,4.53918936]
["bitfinex","ETHUSD",1752635953846,0.001,3111.9,3111.8,0.16]
["bitfinex","ETHUSD",1752635954047,0.4739,3111.9,3111.8,0.16]
["bitfinex","ETHUSD",1752635957204,0.4739,3111.9,3111.8,3.37357413]
["bitfinex","ETHUSD",1752635957358,0.001,3111.9,3111.8,3.37357413]
["bitfinex","ETHUSD",1752635958882,0.001,3111.9,3111.8,8.14357413]
["bitfinex","ETHUSD",1752635960190,0.001,3111.9,3111.8,8.14557413]
["bitfinex","ETHUSD",1752635961690,0.001,3111.9,3111.8,4.932]
["bitfinex","ETHUSD",1752635961887,0.4739,3111.9,3111.8,4.932]
["bitfinex","ETHUSD",1752635962088,0.4739,3111.9,3111.8,4.772]
["bitfinex","ETHUSD",1752635962594,0.001,3111.9,3111.8,4.772]
["bitfinex","ETHUSD",1752635963389,0.4739,3111.9,3111.8,4.772]
["bitfinex","ETHUSD",1752635964602,0.001,3111.9,3111.8,4.772]
["bitfinex","ETHUSD",1752635964798,0.001,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635965892,0.4739,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635968808,11.00867718,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635968969,15.74708202,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635969799,20.78508202,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635973712,7.46107086,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635973910,12.49807086,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635974118,12.49707086,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635976317,7.46107086,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635976612,12.49607086,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635977498,8.8097,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635978010,5.036,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635978309,5.035,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635980311,0.001,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635980512,5.035,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635980712,5.034,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635981029,8.67897086,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635981898,13.71391689,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635982100,8.68091689,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635982299,5.7866,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635982497,0.001,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635982699,5.033,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635982897,0.001,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635983095,5.033,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635983500,0.001,3111.9,3111.8,0.002]
["bitfinex","ETHUSD",1752635983728,0.001,3111.9,3111.8,3.5371464]
["bitfinex","ETHUSD",1752635983729,5.033,3111.9,3111.8,3.5371464]
["bitfinex","ETHUSD",1752635984026,5.032,3111.9,3111.8,3.9909464]
["bitfinex","ETHUSD",1752635986822,0.001,3111.9,3111.8,3.5371464]
["bitfinex","ETHUSD",1752635987032,0.001,3111.9,3111.8,4.8222464]
["bitfinex","ETHUSD",1752635987388,0.001,3111.9,3111.8,5.40438214]
["bitfinex","ETHUSD",1752635987791,0.001,3111.9,3111.8,5.3722464]
["bitfinex","ETHUSD",1752635988293,0.001,3111.9,3111.8,5.40438214]
["bitfinex","ETHUSD",1752635988494,0.001,3111.9,3111.8,10.17438214]
["bitfinex","ETHUSD",1752635988794,0.001,3111.9,3111.8,10.1422464]
["bitfinex","ETHUSD",1752635991998,0.001,3111.9,3111.8,10.3022464]
["bitfinex","ETHUSD",1752635993115,0.001,3111.9,3111.8,15.3282464]
["bitfinex","ETHUSD",1752635994702,1e-08,3111.9,3111.8,15.3282464]
["bitfinex","ETHUSD",1752635996146,0.001,3112.4,3112.3,4.51425786]
["bitfinex","ETHUSD",1752635996351,0.001,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752635996642,0.001,3113.1,3113.0,3.37233536]
["bitfinex","ETHUSD",1752635996802,0.001,3113.1,3113.0,8.14233535]
["bitfinex","ETHUSD",1752635997235,0.001,3113.1,3113.0,3.37233536]
["bitfinex","ETHUSD",1752635997639,0.001,3113.1,3113.0,8.14233535]
["bitfinex","ETHUSD",1752635998810,0.001,3113.1,3113.0,9.93617223]
["bitfinex","ETHUSD",1752636000221,0.001,3113.1,3113.0,9.48237223]
["bitfinex","ETHUSD",1752636001621,0.001,3113.1,3113.0,4.92999999]
["bitfinex","ETHUSD",1752636001820,0.001,3113.1,3113.0,8.14233535]
["bitfinex","ETHUSD",1752636002422,0.001,3113.1,3113.0,14.95323535]
["bitfinex","ETHUSD",1752636002615,0.001,3113.1,3113.0,24.50084167]
["bitfinex","ETHUSD",1752636003640,0.001,3113.1,3113.0,12.93223535]
["bitfinex","ETHUSD",1752636003857,0.001,3113.1,3113.0,16.56770264]
["bitfinex","ETHUSD",1752636005449,0.001,3113.3,3113.1,3.97683218]
["bitfinex","ETHUSD",1752636005663,0.001,3113.3,3113.1,4.41693218]
["bitfinex","ETHUSD",1752636005982,1e-08,3113.2,3113.1,4.9990545]
["bitfinex","ETHUSD",1752636006475,1e-08,3113.3,3113.2,4.00122899]
["bitfinex","ETHUSD",1752636006642,1e-08,3113.3,3113.2,11.81189247]
["bitfinex","ETHUSD",1752636006841,1e-08,3113.3,3113.2,12.25199247]
["bitfinex","ETHUSD",1752636009400,1e-08,3113.3,3113.2,17.57099246]
["bitfinex","ETHUSD",1752636012385,1e-08,3113.3,3113.2,20.57099246]
["bitfinex","ETHUSD",1752636014479,1e-08,3113.4,3113.3,6.76202582]
["bitfinex","ETHUSD",1752636014688,1e-08,3113.4,3113.3,17.62255719]
["bitfinex","ETHUSD",1752636015198,0.001,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1752636015405,0.001,3114.4,3114.3,7.98099442]
["bitfinex","ETHUSD",1752636015578,0.001,3114.4,3114.3,9.6048144]
["bitfinex","ETHUSD",1752636015899,0.001,3114.4,3114.3,9.7648144]
["bitfinex","ETHUSD",1752636016789,0.4291,3114.4,3114.3,7.98099442]
["bitfinex","ETHUSD",1752636017175,0.001,3114.4,3114.3,7.98099442]
["bitfinex","ETHUSD",1752636017500,0.001,3114.4,3114.3,8.14099442]
["bitfinex","ETHUSD",1752636018078,0.001,3114.4,3114.3,13.15299442]
["bitfinex","ETHUSD",1752636018698,0.001,3114.4,3114.3,13.70299442]
["bitfinex","ETHUSD",1752636018910,0.001,3114.4,3114.3,14.84440336]
["bitfinex","ETHUSD",1752636019528,0.001,3114.4,3114.3,15.39440336]
["bitfinex","ETHUSD",1752636019693,0.001,3114.4,3114.3,19.16380336]
["bitfinex","ETHUSD",1752636019898,1e-08,3114.4,3114.3,19.60390336]
["bitfinex","ETHUSD",1752636020214,1e-08,3114.4,3114.3,19.83984351]
["bitfinex","ETHUSD",1752636020423,1e-08,3114.4,3114.3,21.76984351]
["bitfinex","ETHUSD",1752636022213,1e-08,3114.4,3114.3,29.63984351]
["bitfinex","ETHUSD",1752636022995,0.4281,3115.7,3115.6,3.20965464]
["bitfinex","ETHUSD",1752636023197,0.4281,3115.7,3115.5,8.21972861]
["bitfinex","ETHUSD",1752636023506,0.4281,3115.6,3115.5,8.21972861]
["bitfinex","ETHUSD",1752636023701,0.4281,3115.6,3115.5,5.01]
["bitfinex","ETHUSD",1752636023882,0.4281,3115.6,3115.5,5.17]
["bitfinex","ETHUSD",1752636024080,1.2348,3115.6,3115.5,5.17]
["bitfinex","ETHUSD",1752636024381,1.2348,3115.6,3115.5,5.169]
["bitfinex","ETHUSD",1752636025223,0.4281,3115.8,3115.5,9.21663505]
["bitfinex","ETHUSD",1752636025515,0.7717,3116.0,3115.7,3.20952777]
["bitfinex","ETHUSD",1752636025922,0.7717,3116.0,3115.7,0.16]
["bitfinex","ETHUSD",1752636026121,0.4281,3115.9,3115.7,0.16]
["bitfinex","ETHUSD",1752636026720,0.7717,3116.0,3115.7,0.16]
["bitfinex","ETHUSD",1752636026920,0.4281,3115.8,3115.7,0.16]
["bitfinex","ETHUSD",1752636027216,0.4281,3115.8,3115.7,3.36955162]
["bitfinex","ETHUSD",1752636027582,0.7717,3116.0,3115.7,1.4345008]
["bitfinex","ETHUSD",1752636027782,1.2458,3116.2,3116.0,3.20917639]
["bitfinex","ETHUSD",1752636028014,0.4281,3116.1,3116.0,8.21617639]
["bitfinex","ETHUSD",1752636029122,0.4281,3116.1,3116.0,8.21624261]
["bitfinex","ETHUSD",1752636029508,0.8177,3116.2,3116.0,8.21624261]
["bitfinex","ETHUSD",1752636029713,0.8177,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1752636030021,0.8177,3116.2,3116.0,5.007]
["bitfinex","ETHUSD",1752636030022,4.02682764,3116.2,3115.9,0.16]
["bitfinex","ETHUSD",1752636030230,4.02682764,3116.2,3115.0,9.32822584]
["bitfinex","ETHUSD",1752636030231,6.54760632,3116.0,3115.5,8.13968795]
["bitfinex","ETHUSD",1752636030427,0.8139,3115.9,3115.6,3.2096341]
["bitfinex","ETHUSD",1752636030587,0.8139,3115.9,3115.5,13.14471084]
["bitfinex","ETHUSD",1752636030794,0.4329,3115.8,3115.6,3.20964807]
["bitfinex","ETHUSD",1752636031017,0.8139,3115.9,3115.6,3.20964807]
["bitfinex","ETHUSD",1752636031226,0.4329,3115.7,3115.6,3.20964807]
["bitfinex","ETHUSD",1752636032206,0.4329,3115.7,3115.5,8.37471574]
["bitfinex","ETHUSD",1752636032412,0.4329,3115.6,3115.5,3.36971574]
["bitfinex","ETHUSD",1752636032594,0.4329,3115.6,3115.5,8.37371574]
["bitfinex","ETHUSD",1752636033493,0.8139,3115.9,3115.5,0.16]
["bitfinex","ETHUSD",1752636033695,0.8139,3115.9,3115.5,8.37370403]
["bitfinex","ETHUSD",1752636033696,0.4329,3115.8,3115.5,8.37370403]
["bitfinex","ETHUSD",1752636034127,0.4329,3115.8,3115.6,3.2096466]
["bitfinex","ETHUSD",1752636034623,0.4329,3115.8,3115.7,3.20955162]
["bitfinex","ETHUSD",1752636034825,0.8139,3115.9,3115.7,3.20955162]
["bitfinex","ETHUSD",1752636035215,0.8139,3115.9,3115.6,3.20961284]
["bitfinex","ETHUSD",1752636035419,0.4329,3115.8,3115.6,3.20961284]
["bitfinex","ETHUSD",1752636035622,0.8139,3115.9,3115.6,3.20961284]
["bitfinex","ETHUSD",1752636035623,0.4329,3115.7,3115.6,3.20961284]
["bitfinex","ETHUSD",1752636036727,0.8139,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1752636037130,1.2468,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1752636037299,1.2468,3115.9,3115.8,3.36944861]
["bitfinex","ETHUSD",1752636038631,0.8259,3116.2,3116.1,3.20910656]
["bitfinex","ETHUSD",1752636039354,0.8259,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1752636039950,0.9859,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1752636040251,1.2588,3116.4,3116.3,3.20893367]
["bitfinex","ETHUSD",1752636040927,1.2588,3116.4,3116.1,3.36913949]
["bitfinex","ETHUSD",1752636041122,0.4329,3116.3,3116.2,3.20903034]
["bitfinex","ETHUSD",1752636044661,0.4329,3116.3,3115.7,4.49142363]
["bitfinex","ETHUSD",1752636044662,0.7872,3116.2,3115.7,3.2095277]
["bitfinex","ETHUSD",1752636044973,6.98050632,3116.3,3115.6,3.20959411]
["bitfinex","ETHUSD",1752636044974,6.54760632,3115.9,3115.6,3.20959411]
["bitfinex","ETHUSD",1752636045256,0.4329,3115.8,3115.7,3.2095172]
["bitfinex","ETHUSD",1752636046019,0.4329,3115.8,3115.5,0.16]
["bitfinex","ETHUSD",1752636046248,0.4329,3115.8,3115.2,3.21003634]
["bitfinex","ETHUSD",1752636046249,0.7791,3115.6,3115.2,3.21000066]
["bitfinex","ETHUSD",1752636046457,12.75860632,3115.5,3114.5,1.2739]
["bitfinex","ETHUSD",1752636046624,0.5929,3115.4,3115.1,3.21016981]
["bitfinex","ETHUSD",1752636046824,0.4329,3115.3,3115.1,3.21016981]
["bitfinex","ETHUSD",1752636047056,0.4329,3115.2,3114.8,3.37045295]
["bitfinex","ETHUSD",1752636047355,0.4329,3115.2,3111.1,0.964027]
["bitfinex","ETHUSD",1752636047356,0.805,3115.0,3114.7,3.21058136]
["bitfinex","ETHUSD",1752636047517,0.805,3115.0,3114.2,4.76999998]
["bitfinex","ETHUSD",1752636047518,0.4329,3114.9,3114.6,0.16]
["bitfinex","ETHUSD",1752636048251,4.998,3114.8,3114.6,0.16]
["bitfinex","ETHUSD",1752636048637,1.2381,3114.7,3114.6,0.16]
["bitfinex","ETHUSD",1752636048856,1.2381,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1752636049068,5.8032,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1752636049382,0.8052,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752636049545,5.8032,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752636049736,6.2361,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752636050667,1.2381,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752636050838,6.2361,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752636051038,6.2361,3114.9,3114.5,0.16]
["bitfinex","ETHUSD",1752636051256,0.4329,3114.8,3114.5,3.37073848]
["bitfinex","ETHUSD",1752636051464,0.4329,3114.8,3114.4,3.21284496]
["bitfinex","ETHUSD",1752636051666,1.53754437,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1752636051843,1.37754437,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1752636052058,0.16,3114.6,3114.4,0.002]
["bitfinex","ETHUSD",1752636052263,4.997,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636052462,5.4299,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636053440,5.4299,3114.5,3114.4,3.21287692]
["bitfinex","ETHUSD",1752636053441,4.997,3114.5,3114.4,3.21287692]
["bitfinex","ETHUSD",1752636053944,0.4329,3114.8,3114.6,3.21068516]
["bitfinex","ETHUSD",1752636054145,4.997,3114.7,3114.6,3.21068516]
["bitfinex","ETHUSD",1752636054595,0.8052,3114.9,3114.7,3.21058207]
["bitfinex","ETHUSD",1752636054799,1.2381,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752636054985,6.2351,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752636055699,6.2351,3114.9,3114.7,3.21051252]
["bitfinex","ETHUSD",1752636055902,0.16,3115.1,3114.9,3.21032562]
["bitfinex","ETHUSD",1752636056115,4.997,3114.8,3114.7,0.16]
["bitfinex","ETHUSD",1752636056399,0.9553,3114.7,3114.4,0.002]
["bitfinex","ETHUSD",1752636056616,1.3882,3114.7,3114.5,3.21070538]
["bitfinex","ETHUSD",1752636056823,0.4329,3114.6,3114.5,3.21070538]
["bitfinex","ETHUSD",1752636056992,5.4289,3114.6,3114.5,3.21070538]
["bitfinex","ETHUSD",1752636057588,5.4289,3114.6,3114.4,0.002]
["bitfinex","ETHUSD",1752636057795,0.4329,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636058181,0.4329,3114.5,3114.4,3.21289134]
["bitfinex","ETHUSD",1752636059287,5.4289,3114.5,3114.4,3.21289134]
["bitfinex","ETHUSD",1752636060016,5.4289,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636060710,5.5889,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636061075,5.5889,3114.5,3114.4,3.21289134]
["bitfinex","ETHUSD",1752636062316,0.16,3114.5,3114.4,3.21289134]
["bitfinex","ETHUSD",1752636062618,5.156,3114.5,3114.4,3.21289134]
["bitfinex","ETHUSD",1752636062787,1.2429,3114.7,3114.4,3.21289134]
["bitfinex","ETHUSD",1752636063108,5.4426,3114.6,3114.5,3.21072871]
["bitfinex","ETHUSD",1752636064821,0.16,3114.8,3114.6,3.21068516]
["bitfinex","ETHUSD",1752636064983,4.995,3114.6,3114.5,3.65466881]
["bitfinex","ETHUSD",1752636065199,0.16,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752636065504,5.154,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752636066285,0.768,3115.3,3115.2,3.21006676]
["bitfinex","ETHUSD",1752636066505,5.762,3115.3,3115.1,3.2100977]
["bitfinex","ETHUSD",1752636066923,0.4476,3115.2,3114.9,0.16]
["bitfinex","ETHUSD",1752636067081,0.4476,3115.2,3114.8,4.76999998]
["bitfinex","ETHUSD",1752636067082,1.08456,3115.2,3114.8,4.76999998]
["bitfinex","ETHUSD",1752636067282,0.16,3114.9,3114.8,4.76999998]
["bitfinex","ETHUSD",1752636067502,8.81197593,3114.9,3114.8,4.76999998]
["bitfinex","ETHUSD",1752636067702,3.21056265,3114.8,3114.4,0.002]
["bitfinex","ETHUSD",1752636068011,0.16,3114.6,3114.4,0.002]
["bitfinex","ETHUSD",1752636068220,4.993,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636068516,5.4406,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636070850,6.2086,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636073943,9.42038824,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636074146,13.37832118,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636074447,10.16653294,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636074608,13.37732118,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636077122,8.38532118,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636077419,13.37632118,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636077616,12.92872118,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636077803,13.37632118,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636080226,8.38532118,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636080422,13.37632118,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636083950,13.37532118,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636085754,43.37532118,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636087220,38.38532118,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636087645,13.37432118,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636088451,8.38532118,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636088619,13.37332118,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636090236,8.38532118,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636090433,0.769,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636090632,5.757,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636091160,0.001,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636091544,4.989,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636092067,8.64008824,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636092427,13.99550566,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636094345,9.00750566,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636094553,13.99450566,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636095302,9.00750566,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636095448,13.99450566,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752636098679,13.99450566,3114.5,3113.6,4.76999998]
["bitfinex","ETHUSD",1752636098852,13.99450566,3114.5,3113.4,0.7581]
["bitfinex","ETHUSD",1752636098853,3.21181949,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1752636099077,4.986,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1752636099881,4.986,3113.5,3113.4,0.4766]
["bitfinex","ETHUSD",1752636101815,4.986,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1752636102910,8.19781949,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1752636103112,10.1275774,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1752636103435,50.11548372,3113.5,3113.4,0.002]
["bitfinex","ETHUSD",1752636116162,14.13823531,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636116320,49.12023531,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636116523,50.19895482,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636116726,50.63925482,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636118156,50.88630456,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636120082,54.88630456,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636121174,49.90430456,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636121378,42.5596485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636121683,47.5406485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636122444,48.0906485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636123963,43.1096485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636124290,48.0906485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636124448,44.0906485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636125753,39.1096485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636125953,44.0906485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636127375,13.5396485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636127545,43.5396485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636130278,8.5596485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636130469,13.5396485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636131092,13.0993485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636131407,13.5346485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636131886,44.0846485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636133404,39.1046485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636133595,44.0836485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636135003,38.1193485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636135208,43.0983485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636136104,43.5336485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636136311,38.5546485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636136511,43.5326485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636138913,43.5336485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636140419,38.1203485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636140909,12.2688485,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636141080,12.2688485,3113.2,3113.1,0.47020001]
["bitfinex","ETHUSD",1752636141280,7.2918485,3113.2,3113.1,0.47020001]
["bitfinex","ETHUSD",1752636141514,11.19012899,3113.2,3113.1,0.47020001]
["bitfinex","ETHUSD",1752636142627,3.21312899,3113.2,3113.1,0.47020001]
["bitfinex","ETHUSD",1752636142777,0.001,3113.2,3113.1,1.23400001]
["bitfinex","ETHUSD",1752636142972,0.161,3113.2,3113.1,1.23400001]
["bitfinex","ETHUSD",1752636143172,5.137,3113.2,3113.1,1.67883023]
["bitfinex","ETHUSD",1752636143403,5.137,3113.2,3113.1,1.23400001]
["bitfinex","ETHUSD",1752636144913,0.161,3113.2,3113.1,4.44623219]
["bitfinex","ETHUSD",1752636145112,4.976,3113.2,3113.1,4.44623219]
["bitfinex","ETHUSD",1752636146335,4.976,3113.2,3113.1,1.23400001]
["bitfinex","ETHUSD",1752636146507,4.976,3113.2,3113.1,4.44623219]
["bitfinex","ETHUSD",1752636147203,4.976,3113.2,3113.1,5.70529628]
["bitfinex","ETHUSD",1752636147533,4.976,3113.2,3113.1,2.4930641]
["bitfinex","ETHUSD",1752636147733,0.001,3113.2,3113.1,2.4930641]
["bitfinex","ETHUSD",1752636147954,0.001,3113.2,3113.1,1.23400001]
["bitfinex","ETHUSD",1752636149211,0.001,3113.2,3113.1,4.44623219]
["bitfinex","ETHUSD",1752636150836,0.001,3113.2,3113.1,1.23400001]
["bitfinex","ETHUSD",1752636151847,0.001,3113.2,3113.1,4.44623219]
["bitfinex","ETHUSD",1752636156356,0.001,3113.2,3113.1,4.60623219]
["bitfinex","ETHUSD",1752636156653,0.001,3113.2,3113.1,6.0430495]
["bitfinex","ETHUSD",1752636157567,0.001,3113.2,3113.1,6.62517182]
["bitfinex","ETHUSD",1752636157921,0.001,3113.2,3113.1,9.5930495]
["bitfinex","ETHUSD",1752636158257,0.001,3113.2,3113.1,14.5630495]
["bitfinex","ETHUSD",1752636161251,0.001,3113.2,3113.1,6.5930495]
["bitfinex","ETHUSD",1752636161451,5.13,3114.1,3113.7,3.21158128]
["bitfinex","ETHUSD",1752636161837,8.34125602,3114.1,3113.6,0.792]
["bitfinex","ETHUSD",1752636162053,3.21135813,3114.0,3113.4,1.2059]
["bitfinex","ETHUSD",1752636162263,0.16,3113.8,3113.5,0.4363]
["bitfinex","ETHUSD",1752636162471,4.968,3113.9,3113.7,3.21161319]
["bitfinex","ETHUSD",1752636162775,4.968,3114.2,3113.9,3.98790691]
["bitfinex","ETHUSD",1752636162965,7.877,3114.4,3114.0,3.64760378]
["bitfinex","ETHUSD",1752636163137,4.968,3114.3,3114.2,3.21109637]
["bitfinex","ETHUSD",1752636163563,4.968,3114.3,3113.9,0.9365]
["bitfinex","ETHUSD",1752636163864,4.968,3114.3,3113.9,0.7765]
["bitfinex","ETHUSD",1752636164070,5.128,3114.3,3114.0,0.4363]
["bitfinex","ETHUSD",1752636164741,5.128,3114.3,3114.1,3.2111902]
["bitfinex","ETHUSD",1752636164936,5.128,3114.3,3114.1,3.6474902]
["bitfinex","ETHUSD",1752636165142,0.16,3114.3,3114.2,0.4363]
["bitfinex","ETHUSD",1752636165352,5.127,3114.3,3114.2,0.4363]
["bitfinex","ETHUSD",1752636166465,0.16,3114.3,3114.2,0.4363]
["bitfinex","ETHUSD",1752636166667,5.127,3114.3,3114.2,0.4363]
["bitfinex","ETHUSD",1752636167383,7.717,3114.4,3114.2,0.4363]
["bitfinex","ETHUSD",1752636167384,4.968,3114.4,3114.3,3.21099444]
["bitfinex","ETHUSD",1752636167588,0.001,3114.4,3114.3,9.24069442]
["bitfinex","ETHUSD",1752636167885,0.001,3114.4,3114.3,9.40069442]
["bitfinex","ETHUSD",1752636168035,0.001,3114.4,3114.3,11.3531089]
["bitfinex","ETHUSD",1752636171066,0.001,3114.4,3114.3,16.3191089]
["bitfinex","ETHUSD",1752636171391,0.001,3114.4,3114.3,16.8691089]
["bitfinex","ETHUSD",1752636172762,0.001,3114.4,3114.3,19.8691089]
["bitfinex","ETHUSD",1752636175266,1e-08,3114.4,3114.3,19.8691089]
["bitfinex","ETHUSD",1752636176656,1e-08,3114.5,3114.4,10.30849766]
["bitfinex","ETHUSD",1752636176857,1e-08,3114.5,3114.4,19.06947091]
["bitfinex","ETHUSD",1752636177057,1e-08,3114.5,3114.4,19.66577091]
["bitfinex","ETHUSD",1752636178265,1e-08,3114.5,3114.4,22.66577091]
["bitfinex","ETHUSD",1752636178455,0.001,3115.5,3115.4,3.20986069]
["bitfinex","ETHUSD",1752636178787,0.001,3115.5,3115.4,8.69685296]
["bitfinex","ETHUSD",1752636178990,0.001,3115.5,3115.4,7.97986066]
["bitfinex","ETHUSD",1752636179951,0.001,3115.5,3115.4,4.76999997]
["bitfinex","ETHUSD",1752636180455,1.2485,3115.5,3115.4,4.76999997]
["bitfinex","ETHUSD",1752636180868,4.45825766,3115.5,3115.4,4.76999997]
["bitfinex","ETHUSD",1752636181461,1.2485,3115.5,3115.4,4.76999997]
["bitfinex","ETHUSD",1752636181868,0.001,3115.5,3115.4,4.76999997]
["bitfinex","ETHUSD",1752636182600,0.4746,3115.5,3115.4,4.76999997]
["bitfinex","ETHUSD",1752636182795,3.68435766,3115.5,3115.4,4.76999997]
["bitfinex","ETHUSD",1752636182999,0.7702,3115.4,3114.5,4.76999997]
["bitfinex","ETHUSD",1752636183299,0.7702,3114.9,3114.5,7.98077837]
["bitfinex","ETHUSD",1752636183503,0.4736,3114.8,3114.5,4.76999997]
["bitfinex","ETHUSD",1752636183704,0.4736,3114.7,3114.5,4.76999997]
["bitfinex","ETHUSD",1752636183868,0.4736,3114.6,3114.2,4.92999997]
["bitfinex","ETHUSD",1752636184069,0.6336,3114.8,3114.3,3.21093495]
["bitfinex","ETHUSD",1752636184275,0.4736,3114.7,3114.3,3.21093495]
["bitfinex","ETHUSD",1752636184699,0.16,3114.8,3114.4,3.21082635]
["bitfinex","ETHUSD",1752636184904,0.6336,3114.8,3114.4,3.21082635]
["bitfinex","ETHUSD",1752636185816,0.6336,3114.8,3114.3,0.4345]
["bitfinex","ETHUSD",1752636185817,0.16,3114.8,3114.3,3.64544923]
["bitfinex","ETHUSD",1752636186014,0.4736,3114.7,3114.2,4.92999997]
["bitfinex","ETHUSD",1752636186385,0.4736,3114.7,3114.2,5.36449997]
["bitfinex","ETHUSD",1752636186586,0.4736,3114.6,3114.2,4.92999997]
["bitfinex","ETHUSD",1752636186923,0.4736,3114.5,3114.2,4.92999997]
["bitfinex","ETHUSD",1752636189125,4.48821341,3114.4,3114.0,4.76999997]
["bitfinex","ETHUSD",1752636189335,3.68466004,3114.3,3114.0,4.76999997]
["bitfinex","ETHUSD",1752636189489,3.37106004,3114.3,3114.0,4.76999997]
["bitfinex","ETHUSD",1752636189689,0.4736,3114.2,3114.0,4.76999997]
["bitfinex","ETHUSD",1752636190189,0.16,3114.3,3114.1,0.4345]
["bitfinex","ETHUSD",1752636190389,0.16,3114.3,3114.1,3.64566731]
["bitfinex","ETHUSD",1752636190617,0.16,3114.3,3114.0,7.9812819]
["bitfinex","ETHUSD",1752636191028,0.16,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1752636191199,4.959,3114.6,3114.3,3.21097198]
["bitfinex","ETHUSD",1752636191524,4.959,3114.6,3114.2,4.03169822]
["bitfinex","ETHUSD",1752636192019,4.959,3114.6,3114.3,3.2109764]
["bitfinex","ETHUSD",1752636192320,4.959,3114.6,3114.3,3.64543735]
["bitfinex","ETHUSD",1752636192523,5.119,3114.7,3114.3,3.64543735]
["bitfinex","ETHUSD",1752636192728,5.119,3114.7,3114.2,4.76999997]
["bitfinex","ETHUSD",1752636192897,3.21086267,3114.5,3114.2,4.76999997]
["bitfinex","ETHUSD",1752636193102,3.21078824,3114.5,3114.2,4.76999997]
["bitfinex","ETHUSD",1752636193288,3.68456105,3114.4,3114.1,0.16]
["bitfinex","ETHUSD",1752636193485,3.68456105,3114.4,3113.8,3.21148158]
["bitfinex","ETHUSD",1752636193692,0.16,3114.2,3113.9,3.64587806]
["bitfinex","ETHUSD",1752636193892,4.959,3114.5,3114.0,0.4345]
["bitfinex","ETHUSD",1752636194116,5.119,3114.5,3114.1,3.64566965]
["bitfinex","ETHUSD",1752636194504,5.5926,3114.5,3114.1,3.64566965]
["bitfinex","ETHUSD",1752636194823,0.4736,3114.4,3114.0,0.16]
["bitfinex","ETHUSD",1752636195034,0.4736,3114.3,3114.0,0.16]
["bitfinex","ETHUSD",1752636195891,0.4736,3114.3,3114.0,3.37128389]
["bitfinex","ETHUSD",1752636196087,5.5926,3114.5,3114.0,3.37128389]
["bitfinex","ETHUSD",1752636196324,0.4736,3114.4,3114.0,3.37128389]
["bitfinex","ETHUSD",1752636196528,0.4736,3114.4,3114.0,3.80578389]
["bitfinex","ETHUSD",1752636196929,5.119,3114.5,3114.0,3.80578389]
["bitfinex","ETHUSD",1752636197224,5.5926,3114.5,3114.0,3.80578389]
["bitfinex","ETHUSD",1752636198298,0.4736,3114.4,3114.0,3.80578389]
["bitfinex","ETHUSD",1752636198628,5.119,3114.5,3114.0,4.56880239]
["bitfinex","ETHUSD",1752636198793,5.119,3114.5,3114.2,3.21099696]
["bitfinex","ETHUSD",1752636199189,5.119,3114.5,3114.0,3.37127612]
["bitfinex","ETHUSD",1752636199393,5.119,3114.5,3114.2,3.21107925]
["bitfinex","ETHUSD",1752636200030,5.5926,3114.5,3114.1,3.64566217]
["bitfinex","ETHUSD",1752636200328,0.4736,3114.4,3114.0,0.16]
["bitfinex","ETHUSD",1752636200736,5.119,3114.5,3114.0,0.16]
["bitfinex","ETHUSD",1752636201033,0.4736,3114.4,3114.0,3.37124188]
["bitfinex","ETHUSD",1752636201217,0.4736,3114.4,3114.1,3.21119174]
["bitfinex","ETHUSD",1752636201796,5.119,3114.5,3114.1,3.21119174]
["bitfinex","ETHUSD",1752636201997,5.119,3114.5,3114.1,3.64569174]
["bitfinex","ETHUSD",1752636202208,5.5926,3114.5,3114.1,3.64569174]
["bitfinex","ETHUSD",1752636202849,5.5926,3114.5,3114.1,3.21119174]
["bitfinex","ETHUSD",1752636203052,5.119,3114.5,3114.0,3.37125583]
["bitfinex","ETHUSD",1752636203217,0.4736,3114.4,3114.1,3.21117419]
["bitfinex","ETHUSD",1752636203903,0.4736,3114.4,3114.0,3.37324553]
["bitfinex","ETHUSD",1752636204141,0.4736,3114.4,3114.0,0.162]
["bitfinex","ETHUSD",1752636204142,0.4736,3114.3,3114.0,0.162]
["bitfinex","ETHUSD",1752636204343,0.823,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1752636204519,0.983,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1752636204815,0.4736,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636207354,5.939,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1752636208627,0.4736,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636211315,5.939,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1752636211516,5.939,3114.2,3114.0,3.21328692]
["bitfinex","ETHUSD",1752636211745,5.939,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1752636212130,6.4018,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1752636215687,5.939,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1752636215824,0.4628,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636216013,6.4018,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1752636218017,6.4018,3114.2,3114.0,3.21321839]
["bitfinex","ETHUSD",1752636218235,5.939,3114.2,3114.0,3.21321839]
["bitfinex","ETHUSD",1752636218441,5.939,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1752636219867,6.4018,3114.2,3114.0,3.21330131]
["bitfinex","ETHUSD",1752636220078,6.4018,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1752636221323,5.116,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1752636221678,5.116,3114.2,3114.0,3.21327999]
["bitfinex","ETHUSD",1752636222966,0.16,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1752636223298,0.7558,3114.4,3114.1,3.21120066]
["bitfinex","ETHUSD",1752636223299,0.16,3114.4,3114.3,3.21098735]
["bitfinex","ETHUSD",1752636223466,4.952,3114.3,3114.2,3.21105014]
["bitfinex","ETHUSD",1752636223963,4.952,3114.3,3114.1,3.63954881]
["bitfinex","ETHUSD",1752636224148,4.952,3114.3,3114.2,3.21109755]
["bitfinex","ETHUSD",1752636225165,4.952,3114.3,3114.1,4.47098427]
["bitfinex","ETHUSD",1752636225367,4.952,3114.3,3114.1,0.83142998]
["bitfinex","ETHUSD",1752636225586,4.952,3114.3,3114.0,0.821]
["bitfinex","ETHUSD",1752636225587,1.2458,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1752636225733,1.4058,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1752636225938,1.4058,3114.2,3114.0,3.21325077]
["bitfinex","ETHUSD",1752636226232,0.943,3114.2,3114.0,3.21325077]
["bitfinex","ETHUSD",1752636226466,0.943,3114.2,3114.0,0.002]
["bitfinex","ETHUSD",1752636227580,4.951,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636227784,0.16,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1752636227952,4.951,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1752636228158,4.951,3114.2,3114.0,3.21325344]
["bitfinex","ETHUSD",1752636228353,4.951,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1752636229887,4.951,3114.2,3114.0,3.21326644]
["bitfinex","ETHUSD",1752636230182,4.951,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1752636233181,4.951,3114.2,3114.0,3.21326103]
["bitfinex","ETHUSD",1752636233388,0.4628,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636233686,1.3252795,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636233979,4.53648016,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636234544,1.3252795,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636234981,0.4628,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636235163,4.949,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636237154,4.949,3114.1,3114.0,3.64169699]
["bitfinex","ETHUSD",1752636237551,4.949,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636240896,5.5723,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636241067,10.06410832,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636242792,6.85290766,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636242952,0.16,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636243291,5.5703,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636243993,8.78150066,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636245616,9.54050066,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636245831,12.54050066,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636245983,14.11566074,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636247623,14.11466074,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636247985,9.16866074,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636248330,14.11466074,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636259650,6.37120066,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636259950,11.31520066,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636262646,11.77850066,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636265436,6.37120066,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636265650,11.31320066,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636266565,11.77650066,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636266868,11.31320066,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636267071,14.07996082,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636272846,9.13796082,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636273178,14.07896082,3114.1,3114.0,0.002]
["bitfinex","ETHUSD",1752636280202,50.62656714,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636285287,20.62656714,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636285495,50.62656714,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636286805,51.17656714,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636294529,39.69776082,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636294729,44.63476082,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636296137,38.67466082,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636296327,12.80596082,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636296910,13.27906082,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636297116,12.80596082,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636298021,6.37120066,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636298323,11.30720066,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636301641,6.37120066,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636301944,11.30620066,3114.1,3114.0,0.46420001]
["bitfinex","ETHUSD",1752636302703,11.30620066,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636302908,12.75793082,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636303108,7.82293082,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636303617,12.75693082,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636305422,11.30520066,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636306248,3.16,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636306445,11.30420066,3114.1,3114.0,0.46420001]
["bitfinex","ETHUSD",1752636306816,11.30420066,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636307124,12.75573083,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636311012,12.75673083,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636311512,11.30520066,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636311914,11.30520066,3114.1,3114.0,0.46420001]
["bitfinex","ETHUSD",1752636312111,11.30520066,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636315014,11.77690066,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636315218,12.60380066,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636315419,14.18529083,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636319871,50.73289715,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636321666,51.27489715,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636323592,45.32019715,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636323735,11.29420066,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636326473,11.76590066,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636329649,11.29220066,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636330477,18.30350698,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636330776,20.57723778,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636333387,21.93653778,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636334258,51.93653778,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636334758,50.66253778,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636336892,51.12623778,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636339392,51.92223778,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636342709,55.30523778,3114.1,3114.0,1e-08]
["bitfinex","ETHUSD",1752636342872,55.30523778,3114.1,3113.1,1e-08]
["bitfinex","ETHUSD",1752636342873,12.75973531,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636343071,18.56870425,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636343271,19.03240425,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636343778,18.56870425,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636344788,19.03240425,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636346595,7.09609793,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636346793,11.13712899,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636347314,6.21212899,3113.2,3113.1,1.20180001]
["bitfinex","ETHUSD",1752636347494,11.13712899,3113.2,3113.1,1.20180001]
["bitfinex","ETHUSD",1752636348515,4.925,3113.2,3113.1,1.20180001]
["bitfinex","ETHUSD",1752636348710,11.13712899,3113.2,3113.1,1.20180001]
["bitfinex","ETHUSD",1752636352397,7.925,3113.2,3113.1,1.20180001]
["bitfinex","ETHUSD",1752636352996,11.13712899,3113.2,3113.1,1.20180001]
["bitfinex","ETHUSD",1752636354199,7.924,3113.2,3113.1,1.20180001]
["bitfinex","ETHUSD",1752636356727,11.13612899,3113.2,3113.1,1.20180001]
["bitfinex","ETHUSD",1752636357326,7.923,3113.2,3113.1,1.20180001]
["bitfinex","ETHUSD",1752636357832,11.13512899,3113.2,3113.1,1.20180001]
["bitfinex","ETHUSD",1752636358235,11.13512899,3113.2,3113.1,0.75560001]
["bitfinex","ETHUSD",1752636358439,11.13512899,3113.2,3113.1,1.20180001]
["bitfinex","ETHUSD",1752636358607,11.13512899,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636362251,12.57949399,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636362448,19.59800031,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636362765,20.42370031,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636364861,50.42370031,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636366975,20.42370031,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636367270,50.42370031,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636369972,43.87609399,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636371370,50.42370031,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636372066,50.97370031,3113.2,3113.1,1e-08]
["bitfinex","ETHUSD",1752636372241,6.76223218,3113.1,3113.0,1e-08]
["bitfinex","ETHUSD",1752636372441,39.94606831,3113.1,3113.0,1e-08]
["bitfinex","ETHUSD",1752636379360,44.86506831,3113.1,3113.0,1e-08]
["bitfinex","ETHUSD",1752636382387,14.86506831,3113.1,3113.0,1e-08]
["bitfinex","ETHUSD",1752636382584,44.86506831,3113.1,3113.0,1e-08]
["bitfinex","ETHUSD",1752636383580,7.58604176,3112.8,3112.7,1e-08]
["bitfinex","ETHUSD",1752636383902,50.14749644,3112.8,3112.7,1e-08]
["bitfinex","ETHUSD",1752636388317,7.30839012,3112.8,3112.7,1e-08]
["bitfinex","ETHUSD",1752636388505,12.22539012,3112.8,3112.7,1e-08]
["bitfinex","ETHUSD",1752636392686,43.57629012,3112.8,3112.7,1e-08]
["bitfinex","ETHUSD",1752636398824,13.57629012,3112.8,3112.7,1e-08]
["bitfinex","ETHUSD",1752636399155,43.57629012,3112.8,3112.7,1e-08]
["bitfinex","ETHUSD",1752636399723,47.57629012,3112.8,3112.7,1e-08]
["bitfinex","ETHUSD",1752636400076,43.57629012,3112.8,3112.7,1e-08]
["bitfinex","ETHUSD",1752636403670,46.95929012,3112.8,3112.7,1e-08]
["bitfinex","ETHUSD",1752636403844,47.65179276,3112.8,3112.7,1e-08]
["bitfinex","ETHUSD",1752636404045,47.65183655,3112.8,3112.7,1e-08]
["bitfinex","ETHUSD",1752636404355,47.25989873,3112.8,3112.7,1e-08]
["bitfinex","ETHUSD",1752636404781,3.7633676,3112.0,3111.9,0.002]
["bitfinex","ETHUSD",1752636405079,6.76357413,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1752636405243,41.67757413,3111.8,3111.7,0.002]
["bitfinex","ETHUSD",1752636406230,41.67757413,3111.8,3111.7,1e-08]
["bitfinex","ETHUSD",1752636406430,44.89921026,3111.8,3111.7,1e-08]
["bitfinex","ETHUSD",1752636407262,45.1435717,3111.8,3111.7,1e-08]
["bitfinex","ETHUSD",1752636408388,3.21378069,3111.6,3111.5,1e-08]
["bitfinex","ETHUSD",1752636408591,48.22538701,3111.6,3111.5,1e-08]
["bitfinex","ETHUSD",1752636412190,7.14288397,3111.5,3111.4,1e-08]
["bitfinex","ETHUSD",1752636412389,38.23873233,3111.5,3111.4,1e-08]
["bitfinex","ETHUSD",1752636412892,38.23873233,3111.5,3110.9,1e-08]
["bitfinex","ETHUSD",1752636412893,6.76440051,3111.0,3110.9,1e-08]
["bitfinex","ETHUSD",1752636413096,48.99500683,3111.0,3110.9,1e-08]
["bitfinex","ETHUSD",1752636413293,6.76481386,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1752636413590,48.22642018,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1752636413756,48.99542018,3110.6,3110.5,0.002]
["bitfinex","ETHUSD",1752636413961,3.21512394,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1752636414160,11.12912394,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1752636414356,13.11353839,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1752636415670,43.11353839,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1752636418298,49.66114471,3110.3,3110.2,0.002]
["bitfinex","ETHUSD",1752636418501,49.66114471,3110.3,3110.2,1e-08]
["bitfinex","ETHUSD",1752636418722,6.76522731,3110.2,3110.1,1e-08]
["bitfinex","ETHUSD",1752636418872,37.74964899,3110.2,3110.1,1e-08]
["bitfinex","ETHUSD",1752636420709,41.74964899,3110.2,3110.1,1e-08]
["bitfinex","ETHUSD",1752636421105,37.74964899,3110.2,3110.1,1e-08]
["bitfinex","ETHUSD",1752636421417,6.76564087,3109.8,3109.2,0.7902]
["bitfinex","ETHUSD",1752636421714,41.67964087,3109.8,3109.2,0.7902]
["bitfinex","ETHUSD",1752636422020,42.77548923,3109.8,3109.2,0.7902]
["bitfinex","ETHUSD",1752636424934,11.12964087,3109.8,3109.7,0.8117]
["bitfinex","ETHUSD",1752636425550,11.12964087,3109.8,3109.7,0.71511927]
["bitfinex","ETHUSD",1752636426336,6.21564087,3109.8,3109.7,0.71511927]
["bitfinex","ETHUSD",1752636426522,11.12964087,3109.8,3109.7,0.71511927]
["bitfinex","ETHUSD",1752636427249,4.914,3109.8,3109.7,0.71511927]
["bitfinex","ETHUSD",1752636427547,5.074,3109.8,3109.7,0.71511927]
["bitfinex","ETHUSD",1752636428325,0.16,3109.8,3109.7,1.10822438]
["bitfinex","ETHUSD",1752636428525,6.71554262,3111.4,3109.9,0.7565]
["bitfinex","ETHUSD",1752636428526,3.21506462,3110.4,3109.9,0.7565]
["bitfinex","ETHUSD",1752636428715,0.16,3110.1,3109.9,0.7565]
["bitfinex","ETHUSD",1752636428918,4.914,3110.0,3109.9,3.97203747]
["bitfinex","ETHUSD",1752636429547,0.16,3110.1,3109.9,3.97203747]
["bitfinex","ETHUSD",1752636429748,0.16,3110.1,3110.0,4.42943783]
["bitfinex","ETHUSD",1752636429954,3.0,3110.4,3110.0,4.42943783]
["bitfinex","ETHUSD",1752636429955,4.914,3110.2,3110.1,0.8168]
["bitfinex","ETHUSD",1752636431812,8.12922731,3110.2,3110.1,0.8168]
["bitfinex","ETHUSD",1752636432211,4.914,3110.2,3110.1,0.8168]
["bitfinex","ETHUSD",1752636433171,8.12922731,3110.2,3110.1,0.8168]
["bitfinex","ETHUSD",1752636433317,11.12922731,3110.2,3110.1,0.8168]
["bitfinex","ETHUSD",1752636435956,3.21561975,3109.9,3109.5,0.7624]
["bitfinex","ETHUSD",1752636436157,4.912,3109.8,3109.5,0.7624]
["bitfinex","ETHUSD",1752636436339,8.127699,3109.8,3109.5,0.7624]
["bitfinex","ETHUSD",1752636436542,3.21574978,3109.7,3109.5,0.7624]
["bitfinex","ETHUSD",1752636436741,4.912,3109.6,3109.5,0.7624]
["bitfinex","ETHUSD",1752636436937,8.12784769,3109.6,3109.5,0.7624]
["bitfinex","ETHUSD",1752636441937,6.21505707,3110.4,3109.5,0.7644]
["bitfinex","ETHUSD",1752636442143,3.21569419,3109.8,3109.5,0.7644]
["bitfinex","ETHUSD",1752636442446,4.913,3109.7,3109.5,0.7644]
["bitfinex","ETHUSD",1752636443441,8.12876418,3109.7,3109.5,0.7644]
["bitfinex","ETHUSD",1752636444077,3.21584769,3109.6,3109.5,0.7644]
["bitfinex","ETHUSD",1752636444583,6.21584769,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1752636444782,7.35030699,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1752636444941,6.21584769,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1752636445185,11.12684769,3109.6,3109.5,0.002]
["bitfinex","ETHUSD",1752636445385,11.12684769,3109.6,3109.5,0.7753]
["bitfinex","ETHUSD",1752636446121,4.912,3109.6,3109.5,0.7753]
["bitfinex","ETHUSD",1752636447023,0.001,3109.7,3109.6,3.99104769]
["bitfinex","ETHUSD",1752636447193,4.912,3109.7,3109.6,5.40208981]
["bitfinex","ETHUSD",1752636447398,4.912,3109.7,3109.6,2.15408365]
["bitfinex","ETHUSD",1752636447729,0.001,3109.7,3109.6,5.40208981]
["bitfinex","ETHUSD",1752636447898,0.001,3109.7,3109.6,5.52993134]
["bitfinex","ETHUSD",1752636449115,0.001,3109.7,3109.6,2.31408365]
["bitfinex","ETHUSD",1752636449311,0.001,3109.7,3109.6,0.9352]
["bitfinex","ETHUSD",1752636449528,0.001,3109.7,3109.6,1.383]
["bitfinex","ETHUSD",1752636450501,0.001,3109.7,3109.6,4.59884769]
["bitfinex","ETHUSD",1752636451780,0.001,3109.7,3109.6,4.63100616]
["bitfinex","ETHUSD",1752636452316,0.001,3109.7,3109.6,4.59884769]
["bitfinex","ETHUSD",1752636453095,0.001,3109.7,3109.6,4.63100616]
["bitfinex","ETHUSD",1752636453831,0.001,3109.7,3109.6,6.07067051]
["bitfinex","ETHUSD",1752636456736,0.001,3109.7,3109.6,6.03851204]
["bitfinex","ETHUSD",1752636457913,0.001,3109.7,3109.6,6.07067051]
["bitfinex","ETHUSD",1752636458242,0.001,3109.7,3109.6,6.03851204]
["bitfinex","ETHUSD",1752636460123,0.001,3109.7,3109.6,2.82266435]
["bitfinex","ETHUSD",1752636460328,0.001,3109.7,3109.6,0.9352]
["bitfinex","ETHUSD",1752636460833,0.001,3109.7,3109.6,1.223]
["bitfinex","ETHUSD",1752636462215,0.001,3109.7,3109.6,4.43884769]
["bitfinex","ETHUSD",1752636462851,0.001,3109.7,3109.6,4.47100616]
["bitfinex","ETHUSD",1752636463051,0.001,3109.7,3109.6,5.25598152]
["bitfinex","ETHUSD",1752636464353,0.001,3109.7,3109.6,5.38382305]
["bitfinex","ETHUSD",1752636467256,0.001,3109.7,3109.6,4.59454769]
["bitfinex","ETHUSD",1752636468855,0.001,3109.7,3109.6,4.62670616]
["bitfinex","ETHUSD",1752636472173,0.001,3109.7,3109.6,16.05015401]
["bitfinex","ETHUSD",1752636472542,3.68215128,3110.7,3109.6,16.05015401]
["bitfinex","ETHUSD",1752636472543,0.8129,3111.1,3110.4,0.7674]
["bitfinex","ETHUSD",1752636472762,4.908,3110.9,3110.7,3.21465414]
["bitfinex","ETHUSD",1752636472982,4.908,3110.9,3110.7,3.65815414]
["bitfinex","ETHUSD",1752636473257,4.907,3111.2,3110.9,3.98190384]
["bitfinex","ETHUSD",1752636473463,4.907,3111.2,3110.9,4.01404887]
["bitfinex","ETHUSD",1752636473657,4.907,3111.2,3110.9,4.42540384]
["bitfinex","ETHUSD",1752636473949,4.907,3111.7,3110.9,9.33240384]
["bitfinex","ETHUSD",1752636475271,0.001,3111.8,3110.9,9.33240384]
["bitfinex","ETHUSD",1752636476104,0.001,3111.8,3110.9,9.88240384]
["bitfinex","ETHUSD",1752636476269,0.001,3111.8,3110.9,11.98139383]
["bitfinex","ETHUSD",1752636476470,0.401,3111.8,3110.9,11.98139383]
["bitfinex","ETHUSD",1752636482118,0.4674,3111.6,3110.9,17.97700015]
["bitfinex","ETHUSD",1752636482626,0.4674,3111.6,3110.9,18.13700015]
["bitfinex","ETHUSD",1752636483796,0.4674,3111.6,3110.9,13.23200015]
["bitfinex","ETHUSD",1752636484120,0.4674,3111.4,3110.9,10.37849383]
["bitfinex","ETHUSD",1752636484923,0.4674,3111.4,3110.9,10.82199383]
["bitfinex","ETHUSD",1752636487458,3.37381678,3111.6,3110.9,10.82199383]
["bitfinex","ETHUSD",1752636487866,0.16,3111.6,3110.9,10.82199383]
["bitfinex","ETHUSD",1752636488162,0.401,3111.8,3110.9,12.13009383]
["bitfinex","ETHUSD",1752636488730,0.401,3111.8,3110.9,11.58009383]
["bitfinex","ETHUSD",1752636488928,0.4674,3111.7,3110.9,11.58009383]
["bitfinex","ETHUSD",1752636489967,0.7672,3111.5,3110.9,11.57909383]
["bitfinex","ETHUSD",1752636491464,0.7672,3111.5,3110.9,16.3490938]
["bitfinex","ETHUSD",1752636493361,1.2616,3111.7,3110.9,16.3490938]
["bitfinex","ETHUSD",1752636494960,1.2616,3111.7,3110.9,15.9055938]
["bitfinex","ETHUSD",1752636495267,0.7942,3111.7,3110.9,15.1474938]
["bitfinex","ETHUSD",1752636495469,0.4656,3111.4,3110.9,15.1464938]
["bitfinex","ETHUSD",1752636495672,0.4656,3111.3,3110.9,15.1464938]
["bitfinex","ETHUSD",1752636497484,0.16,3111.6,3110.9,15.6018938]
["bitfinex","ETHUSD",1752636497485,0.6256,3111.6,3110.9,15.6018938]
["bitfinex","ETHUSD",1752636498281,0.16,3111.6,3110.9,15.6018938]
["bitfinex","ETHUSD",1752636498500,0.401,3111.8,3110.9,16.3867938]
["bitfinex","ETHUSD",1752636498801,0.16,3111.7,3110.9,16.3867938]
["bitfinex","ETHUSD",1752636499200,0.6256,3111.7,3110.9,16.3867938]
["bitfinex","ETHUSD",1752636499502,0.6256,3111.7,3110.9,15.9313938]
["bitfinex","ETHUSD",1752636499858,0.4656,3111.6,3110.9,15.9313938]
["bitfinex","ETHUSD",1752636500511,0.4656,3111.6,3110.9,16.3867938]
["bitfinex","ETHUSD",1752636501620,2.34e-06,3111.0,3110.9,16.3867938]
["bitfinex","ETHUSD",1752636503818,2.34e-06,3111.0,3110.9,16.9367938]
["bitfinex","ETHUSD",1752636506528,0.8666,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1752636506842,0.8666,3111.8,3111.7,0.64274868]
["bitfinex","ETHUSD",1752636509843,0.8666,3111.8,3111.7,3.85642609]
["bitfinex","ETHUSD",1752636511547,0.401,3111.8,3111.7,3.85642609]
["bitfinex","ETHUSD",1752636512451,0.401,3111.8,3111.7,0.64274868]
["bitfinex","ETHUSD",1752636512810,0.401,3111.8,3111.7,3.85642609]
["bitfinex","ETHUSD",1752636513837,0.401,3111.8,3111.7,0.64274868]
["bitfinex","ETHUSD",1752636514055,0.401,3111.8,3111.6,3.21373547]
["bitfinex","ETHUSD",1752636515763,0.401,3111.8,3111.5,6.70760632]
["bitfinex","ETHUSD",1752636515764,0.401,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1752636516258,0.8666,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1752636516963,0.8666,3111.8,3111.6,3.21374482]
["bitfinex","ETHUSD",1752636517257,0.4656,3111.7,3111.6,3.21374482]
["bitfinex","ETHUSD",1752636518323,0.401,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1752636518721,0.401,3111.8,3111.7,4.53039405]
["bitfinex","ETHUSD",1752636519039,0.401,3111.8,3111.7,5.14579405]
["bitfinex","ETHUSD",1752636521539,0.401,3111.8,3111.7,1.47671664]
["bitfinex","ETHUSD",1752636521877,0.8395,3111.8,3111.7,0.16]
["bitfinex","ETHUSD",1752636522040,1.6041,3111.8,3111.7,0.16]
["bitfinex","ETHUSD",1752636522437,1.6041,3111.8,3111.4,12.88391234]
["bitfinex","ETHUSD",1752636522650,1.1656,3111.8,3111.4,13.04391234]
["bitfinex","ETHUSD",1752636522873,0.4385,3111.7,3111.4,7.98391234]
["bitfinex","ETHUSD",1752636523171,1.1656,3111.8,3111.5,3.21387199]
["bitfinex","ETHUSD",1752636523172,1.3256,3111.8,3111.5,3.21387199]
["bitfinex","ETHUSD",1752636523338,0.4385,3111.6,3111.5,3.21387199]
["bitfinex","ETHUSD",1752636524279,1.7641,3111.8,3111.6,3.21374924]
["bitfinex","ETHUSD",1752636525177,1.3256,3111.8,3111.6,3.21374924]
["bitfinex","ETHUSD",1752636525540,1.3256,3111.8,3111.5,1.13279474]
["bitfinex","ETHUSD",1752636525541,1.3256,3111.8,3111.5,4.34663828]
["bitfinex","ETHUSD",1752636525973,0.401,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1752636526277,0.401,3111.8,3111.7,4.35015904]
["bitfinex","ETHUSD",1752636527853,0.401,3111.8,3111.7,1.13648163]
["bitfinex","ETHUSD",1752636528056,0.8395,3111.8,3111.6,0.16]
["bitfinex","ETHUSD",1752636528577,1.2203,3111.7,3111.3,3.37409057]
["bitfinex","ETHUSD",1752636528893,1.2203,3111.7,3111.4,3.21391802]
["bitfinex","ETHUSD",1752636528894,0.4385,3111.6,3111.4,3.21391802]
["bitfinex","ETHUSD",1752636529808,0.4385,3111.6,3111.5,3.21388397]
["bitfinex","ETHUSD",1752636530148,0.7818,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1752636530376,0.401,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1752636533115,0.401,3111.8,3111.7,9.39021418]
["bitfinex","ETHUSD",1752636533293,0.401,3111.8,3111.7,9.35807741]
["bitfinex","ETHUSD",1752636534114,0.401,3111.8,3111.7,14.12807738]
["bitfinex","ETHUSD",1752636534321,1e-08,3111.8,3111.7,14.67807738]
["bitfinex","ETHUSD",1752636534527,0.001,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1752636534688,0.001,3112.3,3112.2,10.59299903]
["bitfinex","ETHUSD",1752636534884,0.001,3112.3,3112.2,11.15946742]
["bitfinex","ETHUSD",1752636535851,0.001,3112.3,3112.2,9.92076742]
["bitfinex","ETHUSD",1752636538831,0.001,3112.3,3112.2,10.35936742]
["bitfinex","ETHUSD",1752636539037,0.001,3112.3,3112.2,12.60960742]
["bitfinex","ETHUSD",1752636543240,0.001,3112.3,3112.2,12.17100742]
["bitfinex","ETHUSD",1752636543546,0.001,3112.3,3112.2,5.6234011]
["bitfinex","ETHUSD",1752636543752,0.001,3112.3,3112.2,3.3731611]
["bitfinex","ETHUSD",1752636544046,0.4395,3112.3,3112.2,3.3731611]
["bitfinex","ETHUSD",1752636544241,0.001,3112.3,3112.2,3.3731611]
["bitfinex","ETHUSD",1752636544727,0.001,3112.3,3112.2,8.14316107]
["bitfinex","ETHUSD",1752636546574,0.001,3112.3,3112.2,14.69076739]
["bitfinex","ETHUSD",1752636546781,0.001,3112.3,3112.2,16.97087053]
["bitfinex","ETHUSD",1752636547946,0.001,3112.3,3112.2,8.14316107]
["bitfinex","ETHUSD",1752636549247,0.001,3112.3,3112.2,14.69076739]
["bitfinex","ETHUSD",1752636550589,0.001,3112.3,3112.2,9.92076742]
["bitfinex","ETHUSD",1752636552149,0.001,3112.3,3112.2,11.20846742]
["bitfinex","ETHUSD",1752636553991,0.001,3112.3,3112.2,9.92076742]
["bitfinex","ETHUSD",1752636554155,0.001,3112.3,3112.2,10.91619883]
["bitfinex","ETHUSD",1752636556388,0.001,3112.3,3112.2,3.3731611]
["bitfinex","ETHUSD",1752636557185,0.001,3112.3,3112.2,11.23929903]
["bitfinex","ETHUSD",1752636557485,0.001,3112.3,3112.2,11.20716742]
["bitfinex","ETHUSD",1752636557782,0.001,3112.3,3112.2,15.97716739]
["bitfinex","ETHUSD",1752636558900,0.001,3112.3,3112.2,16.52716739]
["bitfinex","ETHUSD",1752636559086,0.001,3112.3,3112.2,18.99091045]
["bitfinex","ETHUSD",1752636560597,0.001,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752636562101,0.001,3113.1,3112.9,3.21241286]
["bitfinex","ETHUSD",1752636562266,0.001,3113.1,3112.8,0.16]
["bitfinex","ETHUSD",1752636562267,0.4411,3113.0,3112.8,0.16]
["bitfinex","ETHUSD",1752636562471,0.001,3113.1,3112.8,3.9101666]
["bitfinex","ETHUSD",1752636562714,0.001,3113.1,3112.9,3.21243856]
["bitfinex","ETHUSD",1752636563006,0.4411,3113.0,3112.9,3.21243856]
["bitfinex","ETHUSD",1752636564104,0.001,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752636564399,0.001,3113.1,3113.0,15.91426503]
["bitfinex","ETHUSD",1752636564608,0.001,3113.1,3113.0,22.56481189]
["bitfinex","ETHUSD",1752636565165,0.001,3113.6,3113.5,3.21181949]
["bitfinex","ETHUSD",1752636565363,0.001,3113.6,3113.5,9.75942581]
["bitfinex","ETHUSD",1752636565565,0.001,3113.6,3113.5,10.22942581]
["bitfinex","ETHUSD",1752636573807,0.001,3113.6,3113.5,9.75942581]
["bitfinex","ETHUSD",1752636574226,0.001,3113.6,3113.5,12.22996062]
["bitfinex","ETHUSD",1752636574389,0.001,3113.6,3113.5,16.99996059]
["bitfinex","ETHUSD",1752636575034,0.001,3113.6,3113.5,4.92999997]
["bitfinex","ETHUSD",1752636575194,0.4421,3113.6,3113.5,7.98181946]
["bitfinex","ETHUSD",1752636578541,0.4421,3113.6,3113.5,4.76999997]
["bitfinex","ETHUSD",1752636579141,7.45501634,3113.6,3113.5,4.76999997]
["bitfinex","ETHUSD",1752636579438,4.01345381,3113.1,3112.6,0.16]
["bitfinex","ETHUSD",1752636579637,4.01345381,3113.1,3112.3,3.21298412]
["bitfinex","ETHUSD",1752636579638,0.8012,3112.9,3112.4,3.21292976]
["bitfinex","ETHUSD",1752636579939,0.4411,3112.8,3112.4,0.16]
["bitfinex","ETHUSD",1752636580438,0.4411,3112.8,3112.4,3.37294828]
["bitfinex","ETHUSD",1752636581024,0.4411,3112.7,3112.4,3.21294828]
["bitfinex","ETHUSD",1752636581214,0.6011,3112.7,3112.4,3.21294828]
["bitfinex","ETHUSD",1752636581732,0.4331,3112.6,3112.4,3.21294828]
["bitfinex","ETHUSD",1752636581935,0.16,3112.7,3112.4,3.21294828]
["bitfinex","ETHUSD",1752636582139,0.4331,3112.5,3112.4,3.21294828]
["bitfinex","ETHUSD",1752636582836,0.4331,3112.5,3112.3,3.21302111]
["bitfinex","ETHUSD",1752636583042,0.4331,3112.4,3112.3,3.21302111]
["bitfinex","ETHUSD",1752636583428,3.21227155,3113.1,3112.4,3.21294903]
["bitfinex","ETHUSD",1752636583738,0.4331,3112.9,3112.6,3.21272339]
["bitfinex","ETHUSD",1752636584037,0.16,3113.0,3112.6,3.21272339]
["bitfinex","ETHUSD",1752636584231,0.4331,3112.8,3112.6,3.21272339]
["bitfinex","ETHUSD",1752636585048,0.4331,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1752636585558,0.4331,3112.8,3112.5,3.40497824]
["bitfinex","ETHUSD",1752636585559,0.4331,3112.8,3112.5,0.19212851]
["bitfinex","ETHUSD",1752636585756,0.4331,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1752636586223,0.5931,3113.0,3112.7,3.21264497]
["bitfinex","ETHUSD",1752636587161,0.5931,3113.0,3112.6,3.21272383]
["bitfinex","ETHUSD",1752636587335,0.5931,3113.0,3112.7,3.21262668]
["bitfinex","ETHUSD",1752636588153,0.5931,3113.0,3112.6,3.21271182]
["bitfinex","ETHUSD",1752636588459,0.5931,3113.0,3112.7,3.21264481]
["bitfinex","ETHUSD",1752636589060,0.5931,3113.0,3112.6,3.21271054]
["bitfinex","ETHUSD",1752636590057,4.893,3112.9,3112.6,3.21271054]
["bitfinex","ETHUSD",1752636590255,0.16,3113.0,3112.8,3.21246375]
["bitfinex","ETHUSD",1752636590571,4.893,3112.9,3112.6,3.21274818]
["bitfinex","ETHUSD",1752636590758,4.893,3112.9,3112.7,3.21264141]
["bitfinex","ETHUSD",1752636590959,5.3261,3112.9,3112.7,3.21264141]
["bitfinex","ETHUSD",1752636591760,5.3261,3112.9,3112.6,3.21271899]
["bitfinex","ETHUSD",1752636592427,5.3261,3112.9,3112.5,8.14284941]
["bitfinex","ETHUSD",1752636593058,4.893,3112.9,3112.6,3.21274084]
["bitfinex","ETHUSD",1752636593359,0.4331,3112.8,3112.6,3.21274084]
["bitfinex","ETHUSD",1752636594464,4.893,3112.9,3112.7,3.21264497]
["bitfinex","ETHUSD",1752636594963,4.893,3112.9,3112.6,3.24482769]
["bitfinex","ETHUSD",1752636595652,0.5931,3113.0,3112.6,3.24482769]
["bitfinex","ETHUSD",1752636596055,4.893,3112.9,3112.6,3.24482769]
["bitfinex","ETHUSD",1752636597472,4.893,3112.9,3112.5,8.14480641]
["bitfinex","ETHUSD",1752636597652,0.4331,3112.8,3112.5,8.14480641]
["bitfinex","ETHUSD",1752636597856,0.4331,3112.7,3112.5,8.14480641]
["bitfinex","ETHUSD",1752636598067,0.4331,3112.7,3112.5,0.162]
["bitfinex","ETHUSD",1752636598372,0.4331,3112.6,3112.5,0.162]
["bitfinex","ETHUSD",1752636598863,0.4331,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636599848,5.053,3112.7,3112.5,0.002]
["bitfinex","ETHUSD",1752636600057,0.4331,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636600582,3.64584818,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636600764,5.6946692,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636601141,2.48192102,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636602443,1.2098,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636603042,0.8218,3112.9,3112.5,0.002]
["bitfinex","ETHUSD",1752636603354,0.4331,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636604175,1.2549,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636604471,4.46764818,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636604651,6.02487776,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636607555,10.91687776,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636609178,6.1469,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636610067,6.3069,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636610600,0.9818,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636610884,5.4851,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636611760,5.052,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636611958,0.16,3112.6,3112.5,0.002]
["bitfinex","ETHUSD",1752636612147,3.21329829,3113.1,3112.6,3.2126714]
["bitfinex","ETHUSD",1752636612148,0.16,3112.9,3112.6,3.2126714]
["bitfinex","ETHUSD",1752636612343,4.892,3112.8,3112.5,10.2173089]
["bitfinex","ETHUSD",1752636613780,4.892,3112.7,3112.6,3.21269162]
["bitfinex","ETHUSD",1752636613953,0.16,3112.9,3112.6,1.34300005]
["bitfinex","ETHUSD",1752636614151,0.16,3112.9,3112.6,4.55565871]
["bitfinex","ETHUSD",1752636614152,4.892,3112.8,3112.6,4.55565871]
["bitfinex","ETHUSD",1752636614401,4.892,3112.8,3112.7,3.21264497]
["bitfinex","ETHUSD",1752636614606,4.892,3112.8,3112.6,3.21269797]
["bitfinex","ETHUSD",1752636614771,0.16,3112.9,3112.6,3.21269797]
["bitfinex","ETHUSD",1752636614973,0.16,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1752636615185,5.052,3112.9,3112.8,3.21254176]
["bitfinex","ETHUSD",1752636615479,5.052,3112.9,3112.8,0.4549]
["bitfinex","ETHUSD",1752636615689,5.052,3112.9,3112.6,10.21520546]
["bitfinex","ETHUSD",1752636616004,5.052,3112.9,3112.5,3.21478182]
["bitfinex","ETHUSD",1752636616207,5.052,3112.9,3112.5,5.06250919]
["bitfinex","ETHUSD",1752636616405,0.16,3112.9,3112.7,3.21259606]
["bitfinex","ETHUSD",1752636616711,4.892,3112.8,3112.7,3.21259606]
["bitfinex","ETHUSD",1752636617207,4.892,3112.8,3112.6,3.66761246]
["bitfinex","ETHUSD",1752636617806,0.001,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752636618009,0.001,3113.1,3113.0,9.91994168]
["bitfinex","ETHUSD",1752636618306,0.001,3113.1,3113.0,11.18944168]
["bitfinex","ETHUSD",1752636618506,0.001,3113.1,3113.0,3.37233536]
["bitfinex","ETHUSD",1752636618707,0.001,3113.1,3113.0,0.16]
["bitfinex","ETHUSD",1752636618907,0.6076,3113.1,3112.7,7.98263426]
["bitfinex","ETHUSD",1752636619095,0.161,3113.1,3112.8,3.21253968]
["bitfinex","ETHUSD",1752636619297,0.001,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752636619813,0.001,3113.1,3113.0,3.66723536]
["bitfinex","ETHUSD",1752636620196,0.001,3113.1,3113.0,3.69935871]
["bitfinex","ETHUSD",1752636621088,0.001,3113.1,3113.0,3.66723536]
["bitfinex","ETHUSD",1752636621292,0.001,3113.1,3113.0,5.46079106]
["bitfinex","ETHUSD",1752636621492,0.001,3113.1,3113.0,6.27539106]
["bitfinex","ETHUSD",1752636622206,0.001,3113.1,3113.0,6.82539106]
["bitfinex","ETHUSD",1752636622392,0.001,3113.1,3113.0,6.79326771]
["bitfinex","ETHUSD",1752636623319,0.001,3113.6,3113.5,3.21181949]
["bitfinex","ETHUSD",1752636623488,0.001,3113.6,3113.5,4.82879406]
["bitfinex","ETHUSD",1752636623687,0.001,3113.6,3113.5,5.28369406]
["bitfinex","ETHUSD",1752636624103,0.001,3113.6,3113.5,5.31581225]
["bitfinex","ETHUSD",1752636625220,0.001,3113.6,3113.5,5.28369406]
["bitfinex","ETHUSD",1752636625402,0.001,3113.6,3113.5,10.60369403]
["bitfinex","ETHUSD",1752636626279,0.001,3113.6,3113.5,15.49469403]
["bitfinex","ETHUSD",1752636626680,0.001,3113.6,3113.5,15.73907842]
["bitfinex","ETHUSD",1752636626883,1e-08,3113.6,3113.5,18.73907842]
["bitfinex","ETHUSD",1752636627083,0.001,3114.0,3113.9,4.57600691]
["bitfinex","ETHUSD",1752636627412,0.001,3114.1,3114.0,4.54740378]
["bitfinex","ETHUSD",1752636627596,0.001,3114.1,3114.0,9.77230375]
["bitfinex","ETHUSD",1752636628187,0.001,3114.5,3114.0,9.77230375]
["bitfinex","ETHUSD",1752636628188,0.001,3114.5,3114.3,3.76099444]
["bitfinex","ETHUSD",1752636628387,0.001,3114.5,3114.3,20.75570073]
["bitfinex","ETHUSD",1752636628587,0.001,3114.5,3114.3,20.91570073]
["bitfinex","ETHUSD",1752636628797,0.001,3114.5,3114.3,23.78328068]
["bitfinex","ETHUSD",1752636631097,0.4466,3117.2,3115.4,0.7642]
["bitfinex","ETHUSD",1752636631317,0.4466,3116.7,3116.1,3.20908708]
["bitfinex","ETHUSD",1752636631519,0.7662,3116.4,3115.5,15.12517177]
["bitfinex","ETHUSD",1752636631722,0.7662,3116.4,3115.2,0.55]
["bitfinex","ETHUSD",1752636631723,5.3756,3116.3,3115.2,3.66486784]
["bitfinex","ETHUSD",1752636631951,5.3756,3116.3,3115.4,3.20985729]
["bitfinex","ETHUSD",1752636631952,3.65573468,3116.2,3115.4,3.20985729]
["bitfinex","ETHUSD",1752636632239,3.65577924,3116.1,3115.4,3.20984489]
["bitfinex","ETHUSD",1752636632392,3.65577924,3116.1,3115.5,3.20974715]
["bitfinex","ETHUSD",1752636632588,5.29657792,3116.0,3115.5,3.20974715]
["bitfinex","ETHUSD",1752636632787,0.4466,3115.9,3115.3,3.20992596]
["bitfinex","ETHUSD",1752636633026,0.7835,3115.8,3115.3,3.20995302]
["bitfinex","ETHUSD",1752636633325,5.3766,3115.7,3115.4,3.20979691]
["bitfinex","ETHUSD",1752636633925,4.93,3115.7,3115.4,3.20979691]
["bitfinex","ETHUSD",1752636634113,4.93,3115.6,3115.4,3.20979691]
["bitfinex","ETHUSD",1752636634291,4.929,3115.6,3115.4,3.20979691]
["bitfinex","ETHUSD",1752636634488,0.36557792,3116.0,3115.3,6.54760632]
["bitfinex","ETHUSD",1752636634815,4.929,3115.9,3115.4,0.0320986]
["bitfinex","ETHUSD",1752636635020,4.929,3115.9,3115.6,3.20957894]
["bitfinex","ETHUSD",1752636635518,0.60907779,3115.9,3115.5,3.20972704]
["bitfinex","ETHUSD",1752636635719,4.929,3115.8,3115.6,3.20964941]
["bitfinex","ETHUSD",1752636635915,4.929,3115.8,3115.5,3.20967761]
["bitfinex","ETHUSD",1752636636134,0.60907779,3115.9,3115.4,3.20985668]
["bitfinex","ETHUSD",1752636636319,0.36557792,3116.0,3115.6,3.20956748]
["bitfinex","ETHUSD",1752636636523,4.929,3115.9,3115.6,3.209614]
["bitfinex","ETHUSD",1752636636833,0.7962,3116.1,3115.6,3.209614]
["bitfinex","ETHUSD",1752636637036,4.928,3116.0,3115.5,3.20972029]
["bitfinex","ETHUSD",1752636637412,0.4466,3115.9,3115.3,9.75747233]
["bitfinex","ETHUSD",1752636637597,0.4466,3115.9,3115.3,6.54760632]
["bitfinex","ETHUSD",1752636637931,0.4466,3115.9,3115.5,3.20968451]
["bitfinex","ETHUSD",1752636638495,0.4466,3115.9,3115.4,3.20984945]
["bitfinex","ETHUSD",1752636638699,0.4466,3115.9,3115.3,6.54760632]
["bitfinex","ETHUSD",1752636639098,0.8316,3115.8,3115.1,4.76999997]
["bitfinex","ETHUSD",1752636639294,0.4466,3115.7,3114.8,4.76999997]
["bitfinex","ETHUSD",1752636639504,0.4466,3115.7,3115.1,3.21007773]
["bitfinex","ETHUSD",1752636639708,0.4466,3115.7,3115.0,3.21020705]
["bitfinex","ETHUSD",1752636639909,0.8316,3115.6,3114.6,3.21067865]
["bitfinex","ETHUSD",1752636640109,4.04147266,3115.4,3114.6,3.21065036]
["bitfinex","ETHUSD",1752636640351,4.04147266,3115.4,3114.3,3.19607995]
["bitfinex","ETHUSD",1752636640352,3.21024461,3115.1,3114.5,3.21077012]
["bitfinex","ETHUSD",1752636640509,4.927,3115.0,3114.5,3.21077012]
["bitfinex","ETHUSD",1752636640909,0.4466,3114.9,3114.5,3.21077012]
["bitfinex","ETHUSD",1752636641250,0.4466,3114.8,3114.5,3.21077012]
["bitfinex","ETHUSD",1752636641452,0.16,3114.9,3114.6,3.2106801]
["bitfinex","ETHUSD",1752636642653,0.5892,3114.9,3114.6,3.2106801]
["bitfinex","ETHUSD",1752636642827,0.5892,3114.9,3114.5,3.21076042]
["bitfinex","ETHUSD",1752636643162,0.4292,3114.8,3114.4,3.37084741]
["bitfinex","ETHUSD",1752636643335,0.7508,3114.7,3114.4,3.37084741]
["bitfinex","ETHUSD",1752636644048,0.7508,3114.7,3114.5,3.21072823]
["bitfinex","ETHUSD",1752636644209,0.7508,3114.7,3114.4,0.16]
["bitfinex","ETHUSD",1752636644961,2.30911457,3118.9,3115.0,0.55]
["bitfinex","ETHUSD",1752636644962,1.18,3116.0,3115.0,0.55]
["bitfinex","ETHUSD",1752636645152,0.001,3116.1,3115.9,3.20934561]
["bitfinex","ETHUSD",1752636645330,0.001,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1752636645727,4.94,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1752636646244,5.3692,3116.1,3115.3,6.54760632]
["bitfinex","ETHUSD",1752636646626,5.3692,3116.1,3115.7,3.20947576]
["bitfinex","ETHUSD",1752636646849,0.4292,3116.0,3115.7,3.20947576]
["bitfinex","ETHUSD",1752636647050,0.4292,3116.0,3115.6,3.20965464]
["bitfinex","ETHUSD",1752636647251,0.4292,3115.9,3115.3,6.54760632]
["bitfinex","ETHUSD",1752636647451,0.4292,3115.9,3115.4,1.07101683]
["bitfinex","ETHUSD",1752636647652,0.4292,3115.9,3115.7,3.20947397]
["bitfinex","ETHUSD",1752636648183,0.4292,3115.9,3115.5,3.20975766]
["bitfinex","ETHUSD",1752636648364,0.4292,3115.9,3115.6,3.20963024]
["bitfinex","ETHUSD",1752636648573,0.4292,3115.9,3115.5,3.20971853]
["bitfinex","ETHUSD",1752636648865,0.7573,3115.7,3115.2,3.21002426]
["bitfinex","ETHUSD",1752636649072,5.3662,3115.6,3114.8,4.938]
["bitfinex","ETHUSD",1752636649382,5.3662,3115.6,3115.1,3.21016445]
["bitfinex","ETHUSD",1752636649877,0.4292,3115.5,3115.0,3.21020248]
["bitfinex","ETHUSD",1752636650040,3.63896466,3115.5,3114.9,3.21034017]
["bitfinex","ETHUSD",1752636650242,5.87030964,3115.6,3114.5,4.937]
["bitfinex","ETHUSD",1752636650243,0.4292,3115.4,3115.0,3.21019942]
["bitfinex","ETHUSD",1752636650429,0.4292,3115.3,3114.6,0.55]
["bitfinex","ETHUSD",1752636650628,0.4292,3115.3,3114.9,3.21031535]
["bitfinex","ETHUSD",1752636650859,0.4292,3115.3,3115.0,3.21026815]
["bitfinex","ETHUSD",1752636651229,0.4292,3115.2,3114.8,3.21047263]
["bitfinex","ETHUSD",1752636651430,4.937,3115.1,3114.8,3.21047263]
["bitfinex","ETHUSD",1752636651633,4.937,3115.1,3114.4,5.24349997]
["bitfinex","ETHUSD",1752636652011,4.937,3115.1,3114.7,3.21056989]
["bitfinex","ETHUSD",1752636652012,0.7573,3115.0,3114.7,3.21056989]
["bitfinex","ETHUSD",1752636652303,0.7573,3115.0,3114.8,3.21047332]
["bitfinex","ETHUSD",1752636652963,0.7573,3115.0,3114.6,3.21068516]
["bitfinex","ETHUSD",1752636653384,0.7573,3115.0,3114.8,3.21041578]
["bitfinex","ETHUSD",1752636653895,0.7573,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1752636654098,0.7573,3115.0,3114.8,3.21044784]
["bitfinex","ETHUSD",1752636655998,4.933,3115.1,3114.9,3.21033127]
["bitfinex","ETHUSD",1752636656162,4.933,3115.1,3114.7,0.16]
["bitfinex","ETHUSD",1752636656365,4.933,3115.1,3114.7,3.3705793]
["bitfinex","ETHUSD",1752636656806,0.16,3115.2,3114.9,3.21033764]
["bitfinex","ETHUSD",1752636656967,4.936,3115.1,3115.0,3.21027287]
["bitfinex","ETHUSD",1752636657402,4.936,3115.1,3115.0,3.68377287]
["bitfinex","ETHUSD",1752636657705,0.7658,3115.8,3115.0,1.25742105]
["bitfinex","ETHUSD",1752636658007,4.938,3115.7,3115.6,3.20965071]
["bitfinex","ETHUSD",1752636658372,0.7658,3115.8,3115.6,3.20965071]
["bitfinex","ETHUSD",1752636658590,4.938,3115.7,3115.6,3.20965071]
["bitfinex","ETHUSD",1752636658904,4.938,3115.7,3115.3,0.16]
["bitfinex","ETHUSD",1752636659573,4.938,3115.7,3115.4,3.20980556]
["bitfinex","ETHUSD",1752636659905,4.938,3115.7,3115.3,3.36991821]
["bitfinex","ETHUSD",1752636660399,4.938,3115.7,3115.3,0.16]
["bitfinex","ETHUSD",1752636660400,5.3672,3115.7,3115.3,0.16]
["bitfinex","ETHUSD",1752636660600,0.4292,3115.6,3115.1,4.76999997]
["bitfinex","ETHUSD",1752636660806,0.4292,3115.6,3115.1,7.98011291]
["bitfinex","ETHUSD",1752636660807,0.4292,3115.5,3115.1,7.98011291]
["bitfinex","ETHUSD",1752636661306,0.4292,3115.5,3115.1,4.76999997]
["bitfinex","ETHUSD",1752636662102,0.4292,3115.5,3115.1,7.98015342]
["bitfinex","ETHUSD",1752636662405,0.4292,3115.5,3115.1,4.76999997]
["bitfinex","ETHUSD",1752636662592,0.16,3115.6,3115.1,4.76999997]
["bitfinex","ETHUSD",1752636663213,0.16,3115.6,3115.1,3.21016981]
["bitfinex","ETHUSD",1752636663388,0.16,3115.6,3115.1,3.24225896]
["bitfinex","ETHUSD",1752636663707,4.934,3115.5,3115.3,3.20986629]
["bitfinex","ETHUSD",1752636664006,4.934,3115.5,3115.3,3.68336629]
["bitfinex","ETHUSD",1752636664707,4.934,3115.5,3115.3,0.4735]
["bitfinex","ETHUSD",1752636665015,4.934,3115.5,3115.1,3.21011066]
["bitfinex","ETHUSD",1752636665305,4.934,3115.5,3115.2,3.21005855]
["bitfinex","ETHUSD",1752636666512,4.934,3115.5,3115.2,3.68355855]
["bitfinex","ETHUSD",1752636667701,4.934,3115.5,3115.2,3.21005855]
["bitfinex","ETHUSD",1752636667901,0.16,3115.6,3115.3,3.20995469]
["bitfinex","ETHUSD",1752636668092,4.935,3115.5,3115.3,3.20995469]
["bitfinex","ETHUSD",1752636668494,0.7658,3115.8,3115.3,3.20995469]
["bitfinex","ETHUSD",1752636668495,0.7658,3115.8,3115.5,3.20975766]
["bitfinex","ETHUSD",1752636668803,0.7658,3115.8,3115.4,3.68330894]
["bitfinex","ETHUSD",1752636668804,4.932,3115.7,3115.4,3.68330894]
["bitfinex","ETHUSD",1752636669510,4.932,3115.7,3115.5,3.20966908]
["bitfinex","ETHUSD",1752636669679,0.7658,3115.8,3115.5,0.4735]
["bitfinex","ETHUSD",1752636669882,0.16,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1752636670192,4.931,3115.9,3115.5,0.16]
["bitfinex","ETHUSD",1752636670515,4.931,3115.9,3115.7,3.20952577]
["bitfinex","ETHUSD",1752636671224,4.93,3115.8,3115.7,3.20952577]
["bitfinex","ETHUSD",1752636671674,4.93,3115.8,3115.6,3.20960525]
["bitfinex","ETHUSD",1752636672010,4.93,3115.8,3115.6,3.86758818]
["bitfinex","ETHUSD",1752636672902,0.9402,3116.1,3115.7,3.20954303]
["bitfinex","ETHUSD",1752636673098,4.929,3116.0,3115.7,3.20954303]
["bitfinex","ETHUSD",1752636673814,4.929,3116.0,3115.5,3.36974331]
["bitfinex","ETHUSD",1752636673815,0.4281,3115.9,3115.5,0.16]
["bitfinex","ETHUSD",1752636673988,0.4281,3115.9,3115.4,0.16]
["bitfinex","ETHUSD",1752636673989,3.36935502,3115.9,3115.4,0.16]
["bitfinex","ETHUSD",1752636674178,0.82,3115.7,3115.4,3.36984339]
["bitfinex","ETHUSD",1752636674378,4.927,3115.6,3115.4,3.36984339]
["bitfinex","ETHUSD",1752636674607,4.927,3115.6,3115.4,3.75208778]
["bitfinex","ETHUSD",1752636675512,4.927,3115.6,3115.4,0.54224439]
["bitfinex","ETHUSD",1752636675891,4.927,3115.6,3115.4,0.16]
["bitfinex","ETHUSD",1752636677218,4.927,3115.6,3115.4,3.36985144]
["bitfinex","ETHUSD",1752636677524,4.925,3115.9,3115.8,3.20944861]
["bitfinex","ETHUSD",1752636677818,0.161,3116.1,3115.8,3.20944861]
["bitfinex","ETHUSD",1752636678112,0.001,3116.1,3116.0,4.17684261]
["bitfinex","ETHUSD",1752636678712,0.001,3116.1,3116.0,4.62244261]
["bitfinex","ETHUSD",1752636683824,0.001,3116.1,3116.0,9.39244261]
["bitfinex","ETHUSD",1752636686813,0.001,3116.1,3116.0,9.94244261]
["bitfinex","ETHUSD",1752636687020,0.001,3116.1,3116.0,17.70683758]
["bitfinex","ETHUSD",1752636687205,0.001,3116.3,3116.2,3.75903664]
["bitfinex","ETHUSD",1752636687409,1e-08,3116.3,3116.2,23.77331756]
["bitfinex","ETHUSD",1752636687605,1e-08,3116.3,3116.2,19.5768272]
["bitfinex","ETHUSD",1752636688728,1e-08,3116.3,3116.2,8.12123664]
["bitfinex","ETHUSD",1752636688928,1e-08,3116.3,3116.2,14.94022406]
["bitfinex","ETHUSD",1752636689798,1e-08,3116.3,3116.2,11.94022406]
["bitfinex","ETHUSD",1752636689999,1e-08,3116.3,3116.2,10.73802406]
["bitfinex","ETHUSD",1752636690413,1e-08,3116.3,3116.2,10.18802406]
["bitfinex","ETHUSD",1752636690698,1e-08,3116.3,3116.2,5.26302406]
["bitfinex","ETHUSD",1752636692147,1.18390001,3116.3,3116.2,2.05398742]
["bitfinex","ETHUSD",1752636692433,1.18390001,3116.3,3116.1,4.77]
["bitfinex","ETHUSD",1752636692642,0.4281,3116.2,3116.0,0.16]
["bitfinex","ETHUSD",1752636692827,0.4281,3116.2,3115.8,3.20937292]
["bitfinex","ETHUSD",1752636692828,0.4281,3116.2,3115.8,3.20943561]
["bitfinex","ETHUSD",1752636693025,6.127,3116.1,3115.5,3.20969334]
["bitfinex","ETHUSD",1752636693337,0.16,3115.8,3115.4,3.20982712]
["bitfinex","ETHUSD",1752636693539,0.4281,3115.7,3115.4,3.87102358]
["bitfinex","ETHUSD",1752636694937,0.4281,3115.7,3115.4,3.87102217]
["bitfinex","ETHUSD",1752636695513,0.16,3115.8,3115.4,0.66119646]
["bitfinex","ETHUSD",1752636695770,0.4281,3115.6,3115.3,0.16]
["bitfinex","ETHUSD",1752636695925,0.4281,3115.5,3115.3,0.16]
["bitfinex","ETHUSD",1752636696128,0.7709,3115.4,3114.9,3.21235356]
["bitfinex","ETHUSD",1752636696346,0.7709,3115.4,3115.2,3.21006001]
["bitfinex","ETHUSD",1752636697037,0.7709,3115.4,3115.1,3.21013586]
["bitfinex","ETHUSD",1752636697441,0.7709,3115.4,3115.2,3.2100597]
["bitfinex","ETHUSD",1752636697640,0.7709,3115.4,3115.1,3.21014613]
["bitfinex","ETHUSD",1752636697843,1.199,3115.4,3115.0,3.69148904]
["bitfinex","ETHUSD",1752636698144,1.199,3115.4,3114.9,0.002]
["bitfinex","ETHUSD",1752636698145,0.4281,3115.3,3114.9,0.002]
["bitfinex","ETHUSD",1752636698313,0.7935,3115.1,3114.9,0.002]
["bitfinex","ETHUSD",1752636698748,0.4281,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1752636700551,0.4281,3115.0,3114.9,3.21237593]
["bitfinex","ETHUSD",1752636700848,4.929,3115.0,3114.9,3.21237593]
["bitfinex","ETHUSD",1752636702230,4.929,3115.0,3114.9,3.87065057]
["bitfinex","ETHUSD",1752636702231,4.927,3115.0,3114.9,3.87065057]
["bitfinex","ETHUSD",1752636702543,0.9508,3115.4,3115.2,3.21005792]
["bitfinex","ETHUSD",1752636703447,0.9508,3115.4,3115.2,3.21003257]
["bitfinex","ETHUSD",1752636707347,0.9508,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1752636707649,0.9508,3115.4,3115.2,3.21000187]
["bitfinex","ETHUSD",1752636709052,1e-08,3115.4,3115.3,11.21207042]
["bitfinex","ETHUSD",1752636709217,1e-08,3115.4,3115.3,10.82987079]
["bitfinex","ETHUSD",1752636710146,1e-08,3115.4,3115.3,11.37987079]
["bitfinex","ETHUSD",1752636710348,1e-08,3115.4,3115.3,20.10227079]
["bitfinex","ETHUSD",1752636710651,1e-08,3115.4,3115.3,22.03027079]
["bitfinex","ETHUSD",1752636710952,1e-08,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1752636713338,1e-08,3115.4,3115.3,5.02406335]
["bitfinex","ETHUSD",1752636713650,1e-08,3115.4,3115.3,9.95906335]
["bitfinex","ETHUSD",1752636713849,1e-08,3115.4,3115.3,9.92696372]
["bitfinex","ETHUSD",1752636716633,1e-08,3115.4,3115.3,12.92696372]
["bitfinex","ETHUSD",1752636716829,1e-08,3115.4,3115.3,15.32867341]
["bitfinex","ETHUSD",1752636718273,1e-08,3116.3,3116.2,3.20903664]
["bitfinex","ETHUSD",1752636718684,1e-08,3116.3,3116.2,4.20533664]
["bitfinex","ETHUSD",1752636719144,1e-08,3116.3,3116.2,4.36533664]
["bitfinex","ETHUSD",1752636719338,1e-08,3116.3,3116.2,6.66137672]
["bitfinex","ETHUSD",1752636720265,1e-08,3116.3,3116.2,5.66507672]
["bitfinex","ETHUSD",1752636720464,1e-08,3116.3,3116.2,3.36903664]
["bitfinex","ETHUSD",1752636720860,0.81510001,3116.3,3116.2,3.36903664]
["bitfinex","ETHUSD",1752636721235,1e-08,3116.3,3116.2,3.36903664]
["bitfinex","ETHUSD",1752636723294,1e-08,3116.3,3116.2,13.13463664]
["bitfinex","ETHUSD",1752636724763,1e-08,3116.3,3116.2,17.80463664]
["bitfinex","ETHUSD",1752636724962,1e-08,3116.3,3116.2,21.00120991]
["bitfinex","ETHUSD",1752636731274,0.7935,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1752636731495,0.001,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1752636732001,0.4292,3117.4,3117.3,8.03790427]
["bitfinex","ETHUSD",1752636732178,0.001,3117.4,3117.3,8.03790427]
["bitfinex","ETHUSD",1752636732374,0.001,3117.4,3117.3,8.94252888]
["bitfinex","ETHUSD",1752636734774,0.4292,3117.4,3117.3,4.83]
["bitfinex","ETHUSD",1752636734972,1.2613,3117.4,3117.3,4.67]
["bitfinex","ETHUSD",1752636736304,1.2613,3117.4,3117.3,7.87790427]
["bitfinex","ETHUSD",1752636737015,1.2613,3117.4,3117.3,4.67]
["bitfinex","ETHUSD",1752636737710,1.2613,3117.4,3117.3,7.87790427]
["bitfinex","ETHUSD",1752636738121,1.2613,3117.4,3117.3,4.67]
["bitfinex","ETHUSD",1752636738327,1.2613,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1752636738691,0.001,3117.4,3117.3,3.98240427]
["bitfinex","ETHUSD",1752636738877,0.001,3117.4,3117.3,4.79999525]
["bitfinex","ETHUSD",1752636739081,0.001,3117.4,3117.3,5.27917429]
["bitfinex","ETHUSD",1752636739317,0.001,3117.4,3117.3,5.79709525]
["bitfinex","ETHUSD",1752636740691,0.001,3117.4,3117.3,5.34999525]
["bitfinex","ETHUSD",1752636740886,0.001,3117.4,3117.3,5.79709525]
["bitfinex","ETHUSD",1752636741299,0.001,3117.4,3117.3,5.82917429]
["bitfinex","ETHUSD",1752636742118,0.001,3117.4,3117.3,5.34999525]
["bitfinex","ETHUSD",1752636743393,0.001,3117.4,3117.3,10.05207429]
["bitfinex","ETHUSD",1752636743705,0.001,3117.4,3117.3,10.46709525]
["bitfinex","ETHUSD",1752636744287,0.001,3117.4,3117.3,10.01999525]
["bitfinex","ETHUSD",1752636744486,0.001,3117.4,3117.3,9.24549525]
["bitfinex","ETHUSD",1752636745497,0.001,3117.4,3117.3,9.69259525]
["bitfinex","ETHUSD",1752636746225,0.001,3117.4,3117.3,12.69259525]
["bitfinex","ETHUSD",1752636748104,0.001,3117.4,3117.3,12.4827654]
["bitfinex","ETHUSD",1752636748315,0.001,3117.4,3117.3,12.7337654]
["bitfinex","ETHUSD",1752636751810,0.001,3117.4,3117.3,9.49649525]
["bitfinex","ETHUSD",1752636753345,0.4282,3117.7,3117.6,3.20759558]
["bitfinex","ETHUSD",1752636753502,0.4282,3117.7,3117.6,3.84912468]
["bitfinex","ETHUSD",1752636753833,0.4282,3117.7,3117.6,4.00912468]
["bitfinex","ETHUSD",1752636755111,1.2433,3117.7,3117.6,0.8015291]
["bitfinex","ETHUSD",1752636755296,1.2433,3117.7,3117.3,3.86542189]
["bitfinex","ETHUSD",1752636755494,0.4282,3117.6,3117.3,3.36783091]
["bitfinex","ETHUSD",1752636756213,0.4282,3117.5,3117.3,3.36783091]
["bitfinex","ETHUSD",1752636756416,0.8242,3117.3,3117.2,3.20795476]
["bitfinex","ETHUSD",1752636756615,1.2524,3117.3,3117.2,3.36795476]
["bitfinex","ETHUSD",1752636756815,1.2524,3117.3,3117.2,0.16]
["bitfinex","ETHUSD",1752636757006,1.2524,3117.3,3117.2,4.49263328]
["bitfinex","ETHUSD",1752636757605,1.2524,3117.3,3117.2,0.16]
["bitfinex","ETHUSD",1752636757904,1.2524,3117.3,3116.9,3.36827378]
["bitfinex","ETHUSD",1752636758118,0.4282,3117.2,3116.9,3.36827378]
["bitfinex","ETHUSD",1752636759543,0.4282,3117.1,3116.9,0.16]
["bitfinex","ETHUSD",1752636759737,4.916,3117.6,3116.3,4.672]
["bitfinex","ETHUSD",1752636759738,1.1892,3117.0,3116.3,0.002]
["bitfinex","ETHUSD",1752636760040,1.3492,3117.0,3116.5,3.20864429]
["bitfinex","ETHUSD",1752636760205,0.4282,3116.9,3116.5,3.20864429]
["bitfinex","ETHUSD",1752636760407,0.4282,3116.9,3116.7,3.20851536]
["bitfinex","ETHUSD",1752636760619,0.4282,3116.8,3116.7,3.20851536]
["bitfinex","ETHUSD",1752636762126,0.4282,3116.8,3116.6,3.20857566]
["bitfinex","ETHUSD",1752636762332,0.4282,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1752636763151,0.4282,3116.8,3116.5,3.2087173]
["bitfinex","ETHUSD",1752636763352,0.4592,3116.7,3116.6,3.20861021]
["bitfinex","ETHUSD",1752636763841,0.8208,3116.6,3116.4,4.67]
["bitfinex","ETHUSD",1752636764045,0.4592,3116.5,3116.4,7.8788307]
["bitfinex","ETHUSD",1752636764453,0.4592,3116.5,3116.4,4.67]
["bitfinex","ETHUSD",1752636764961,0.4592,3116.5,3116.4,7.8788307]
["bitfinex","ETHUSD",1752636765661,0.4592,3116.5,3116.4,4.67]
["bitfinex","ETHUSD",1752636767463,0.4592,3116.5,3116.3,3.21088361]
["bitfinex","ETHUSD",1752636767464,1.2825,3116.5,3116.3,0.002]
["bitfinex","ETHUSD",1752636767799,4.27714495,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1752636768084,5.10044495,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1752636768653,6.3555,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1752636769153,1.4425,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1752636769352,6.3545,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1752636769551,6.3545,3116.4,3116.3,3.21093367]
["bitfinex","ETHUSD",1752636770126,0.16,3116.4,3116.3,0.002]
["bitfinex","ETHUSD",1752636770331,5.6699,3116.7,3116.3,0.65453365]
["bitfinex","ETHUSD",1752636770528,6.1291,3116.7,3116.3,0.002]
["bitfinex","ETHUSD",1752636770766,6.1291,3116.7,3116.4,3.20880166]
["bitfinex","ETHUSD",1752636770956,1.2151,3116.7,3116.4,3.20880166]
["bitfinex","ETHUSD",1752636771154,5.6699,3116.7,3116.6,3.20862478]
["bitfinex","ETHUSD",1752636771358,0.7559,3116.9,3116.7,3.20846795]
["bitfinex","ETHUSD",1752636771548,4.914,3116.8,3116.7,3.20846795]
["bitfinex","ETHUSD",1752636772536,0.7559,3116.9,3116.7,3.20846795]
["bitfinex","ETHUSD",1752636772741,4.913,3116.8,3116.6,3.20858033]
["bitfinex","ETHUSD",1752636772964,4.913,3116.7,3116.6,3.20858033]
["bitfinex","ETHUSD",1752636774372,0.7559,3116.9,3116.6,3.20858033]
["bitfinex","ETHUSD",1752636774579,4.912,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1752636774872,4.912,3116.8,3116.6,3.20857728]
["bitfinex","ETHUSD",1752636775065,4.911,3116.7,3116.6,3.20857728]
["bitfinex","ETHUSD",1752636777286,0.7559,3116.9,3116.7,3.20850058]
["bitfinex","ETHUSD",1752636777580,4.909,3116.8,3116.7,3.20850058]
["bitfinex","ETHUSD",1752636778149,1.2151,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1752636778350,6.1241,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1752636778682,6.1241,3116.9,3116.7,3.20848603]
["bitfinex","ETHUSD",1752636780088,6.1241,3116.9,3116.6,3.20858824]
["bitfinex","ETHUSD",1752636780386,0.4592,3116.8,3116.6,3.20858824]
["bitfinex","ETHUSD",1752636781888,0.4592,3116.7,3116.4,7.87877472]
["bitfinex","ETHUSD",1752636782088,4.907,3116.6,3116.4,7.87877472]
["bitfinex","ETHUSD",1752636782492,4.907,3116.6,3116.5,3.20872773]
["bitfinex","ETHUSD",1752636782493,5.3662,3116.6,3116.5,3.20872773]
["bitfinex","ETHUSD",1752636783420,4.907,3116.6,3116.5,3.20872773]
["bitfinex","ETHUSD",1752636784186,1.3751,3116.9,3116.6,3.20852734]
["bitfinex","ETHUSD",1752636784361,4.906,3116.8,3116.7,3.20846195]
["bitfinex","ETHUSD",1752636784690,0.9159,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1752636784859,5.8199,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1752636786197,0.9159,3116.9,3116.8,3.20841889]
["bitfinex","ETHUSD",1752636786397,0.4602,3117.4,3116.8,3.20841889]
["bitfinex","ETHUSD",1752636786398,1.4109,3117.4,3117.2,3.20800718]
["bitfinex","ETHUSD",1752636786702,4.905,3117.2,3117.1,3.2081101]
["bitfinex","ETHUSD",1752636788288,0.001,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1752636788487,0.001,3117.4,3117.3,9.56055811]
["bitfinex","ETHUSD",1752636788801,0.001,3117.4,3117.3,10.15557907]
["bitfinex","ETHUSD",1752636793704,0.001,3117.4,3117.3,11.45987907]
["bitfinex","ETHUSD",1752636794319,0.001,3117.4,3117.3,16.12987907]
["bitfinex","ETHUSD",1752636794676,0.001,3117.4,3117.3,16.09147907]
["bitfinex","ETHUSD",1752636794878,0.001,3117.4,3117.3,18.66277907]
["bitfinex","ETHUSD",1752636795203,0.4735,3119.0,3118.2,10.48458326]
["bitfinex","ETHUSD",1752636795378,0.4735,3119.0,3118.8,3.20629629]
["bitfinex","ETHUSD",1752636795576,0.4735,3119.0,3118.8,3.20633226]
["bitfinex","ETHUSD",1752636795805,0.4735,3118.9,3118.8,3.20633226]
["bitfinex","ETHUSD",1752636796174,0.4735,3118.9,3118.6,3.2065582]
["bitfinex","ETHUSD",1752636796398,0.4735,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752636796805,0.8132,3118.8,3118.2,12.6363365]
["bitfinex","ETHUSD",1752636797014,0.8132,3118.8,3118.7,3.20646159]
["bitfinex","ETHUSD",1752636797427,0.8132,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1752636797428,0.7562,3118.7,3117.5,10.49578137]
["bitfinex","ETHUSD",1752636797573,3.96287552,3118.5,3117.8,3.20732401]
["bitfinex","ETHUSD",1752636797778,0.7562,3118.3,3117.3,9.1334113]
["bitfinex","ETHUSD",1752636797974,0.7562,3118.3,3116.8,3.85008767]
["bitfinex","ETHUSD",1752636797975,0.7562,3118.1,3116.8,0.64169373]
["bitfinex","ETHUSD",1752636798223,3.20736157,3117.9,3116.7,6.76150431]
["bitfinex","ETHUSD",1752636798391,5.6992,3117.8,3117.2,3.20799519]
["bitfinex","ETHUSD",1752636798588,0.4735,3117.7,3117.2,3.20799519]
["bitfinex","ETHUSD",1752636799421,0.4735,3117.7,3117.0,3.20817025]
["bitfinex","ETHUSD",1752636799724,0.4735,3117.7,3117.2,3.20799173]
["bitfinex","ETHUSD",1752636799888,5.4155,3117.6,3117.2,3.20799173]
["bitfinex","ETHUSD",1752636800323,0.4735,3117.5,3117.3,3.20789554]
["bitfinex","ETHUSD",1752636800502,5.6982,3117.8,3117.0,0.46078213]
["bitfinex","ETHUSD",1752636800817,5.6982,3117.8,3117.3,3.20782871]
["bitfinex","ETHUSD",1752636801197,0.4735,3117.7,3117.3,3.20782871]
["bitfinex","ETHUSD",1752636801628,5.6982,3117.8,3117.1,3.2081101]
["bitfinex","ETHUSD",1752636801629,5.6982,3117.8,3117.2,3.20796791]
["bitfinex","ETHUSD",1752636801794,0.4735,3117.6,3117.1,3.20803442]
["bitfinex","ETHUSD",1752636802126,0.4735,3117.5,3117.2,3.20799749]
["bitfinex","ETHUSD",1752636802341,6.58874946,3117.8,3117.2,3.20799749]
["bitfinex","ETHUSD",1752636802545,0.4735,3117.4,3117.2,3.20799749]
["bitfinex","ETHUSD",1752636803139,0.7562,3117.8,3117.4,3.20779779]
["bitfinex","ETHUSD",1752636803291,4.944,3117.7,3117.3,3.20785984]
["bitfinex","ETHUSD",1752636803637,4.943,3117.9,3117.5,3.20769847]
["bitfinex","ETHUSD",1752636803842,4.943,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752636804445,4.948,3118.0,3117.9,3.20727701]
["bitfinex","ETHUSD",1752636804894,4.948,3118.0,3117.8,3.20735668]
["bitfinex","ETHUSD",1752636805242,5.108,3118.0,3117.8,3.20735668]
["bitfinex","ETHUSD",1752636805537,0.16,3118.0,3117.8,0.6843626]
["bitfinex","ETHUSD",1752636805720,0.824,3118.2,3117.8,3.20738918]
["bitfinex","ETHUSD",1752636805935,0.4735,3118.1,3117.8,3.20738918]
["bitfinex","ETHUSD",1752636806539,0.4735,3118.0,3117.7,0.16]
["bitfinex","ETHUSD",1752636806889,0.4735,3118.0,3116.5,3.20863681]
["bitfinex","ETHUSD",1752636806890,0.8283,3117.8,3117.0,3.0]
["bitfinex","ETHUSD",1752636807110,0.4735,3117.7,3117.4,3.36772309]
["bitfinex","ETHUSD",1752636807310,0.4735,3117.6,3117.4,0.16]
["bitfinex","ETHUSD",1752636807507,0.4735,3117.5,3117.4,0.16]
["bitfinex","ETHUSD",1752636807795,0.4735,3117.5,3117.2,3.36800057]
["bitfinex","ETHUSD",1752636807994,0.4735,3117.4,3117.2,0.16]
["bitfinex","ETHUSD",1752636808194,0.4735,3117.4,3117.2,3.36799611]
["bitfinex","ETHUSD",1752636808797,0.4735,3117.4,3117.2,0.16]
["bitfinex","ETHUSD",1752636808992,3.36751257,3117.7,3117.2,0.16]
["bitfinex","ETHUSD",1752636808993,0.16,3117.7,3117.2,0.16]
["bitfinex","ETHUSD",1752636809220,1.06683,3117.6,3117.2,0.16]
["bitfinex","ETHUSD",1752636809429,0.4735,3117.6,3117.3,3.20782461]
["bitfinex","ETHUSD",1752636809611,0.4735,3117.6,3117.2,3.36798108]
["bitfinex","ETHUSD",1752636810210,0.4735,3117.6,3117.3,3.20787854]
["bitfinex","ETHUSD",1752636810621,5.7733,3117.8,3116.6,0.7979]
["bitfinex","ETHUSD",1752636810823,0.16,3117.6,3117.3,3.20781279]
["bitfinex","ETHUSD",1752636811039,0.6335,3117.6,3117.3,3.20781279]
["bitfinex","ETHUSD",1752636811714,0.6335,3117.6,3117.2,3.20797425]
["bitfinex","ETHUSD",1752636812046,0.6335,3117.6,3117.3,3.2078738]
["bitfinex","ETHUSD",1752636812214,0.16,3117.6,3117.4,3.20779948]
["bitfinex","ETHUSD",1752636812409,0.16,3117.6,3117.3,3.20785616]
["bitfinex","ETHUSD",1752636813017,0.16,3117.6,3117.4,3.20778978]
["bitfinex","ETHUSD",1752636813644,0.16,3117.6,3117.3,3.207867]
["bitfinex","ETHUSD",1752636813945,0.161,3117.6,3117.3,3.207867]
["bitfinex","ETHUSD",1752636814726,0.161,3117.6,3117.1,3.37007759]
["bitfinex","ETHUSD",1752636815118,0.161,3117.6,3117.2,3.20800718]
["bitfinex","ETHUSD",1752636815318,0.4735,3117.5,3117.1,0.162]
["bitfinex","ETHUSD",1752636815520,0.161,3117.6,3117.1,0.162]
["bitfinex","ETHUSD",1752636815745,0.4735,3117.4,3117.2,3.20795055]
["bitfinex","ETHUSD",1752636815944,0.4735,3117.4,3117.1,3.37008356]
["bitfinex","ETHUSD",1752636816117,0.4735,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1752636816317,0.161,3117.6,3117.3,3.20790427]
["bitfinex","ETHUSD",1752636817027,0.6345,3117.6,3117.3,3.20790427]
["bitfinex","ETHUSD",1752636817439,0.161,3117.6,3117.4,3.20778256]
["bitfinex","ETHUSD",1752636817932,0.161,3117.6,3117.3,3.20785893]
["bitfinex","ETHUSD",1752636818645,0.161,3117.6,3117.2,3.20799083]
["bitfinex","ETHUSD",1752636818830,0.161,3117.6,3117.3,3.20781449]
["bitfinex","ETHUSD",1752636819139,0.161,3117.6,3117.4,3.20778813]
["bitfinex","ETHUSD",1752636819809,0.161,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752636820947,0.001,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752636822146,0.001,3117.6,3117.5,3.64149847]
["bitfinex","ETHUSD",1752636825318,0.001,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752636831071,0.001,3117.6,3117.4,4.66]
["bitfinex","ETHUSD",1752636831253,0.7783,3117.5,3117.4,4.66]
["bitfinex","ETHUSD",1752636831824,0.7783,3117.5,3117.4,7.86780137]
["bitfinex","ETHUSD",1752636832025,0.161,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752636832225,0.161,3117.6,3117.4,7.86774498]
["bitfinex","ETHUSD",1752636832430,0.161,3117.6,3117.4,4.66]
["bitfinex","ETHUSD",1752636832630,0.6272,3117.6,3117.4,4.66]
["bitfinex","ETHUSD",1752636833459,0.6272,3117.6,3117.4,7.8677737]
["bitfinex","ETHUSD",1752636834365,0.6272,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752636834539,0.6272,3117.6,3117.4,7.86772309]
["bitfinex","ETHUSD",1752636834740,0.6272,3117.6,3117.4,3.20772309]
["bitfinex","ETHUSD",1752636835340,0.161,3117.6,3117.4,3.20772309]
["bitfinex","ETHUSD",1752636835540,0.161,3117.6,3117.4,3.20972309]
["bitfinex","ETHUSD",1752636836267,0.161,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752636836464,0.161,3117.6,3117.4,3.20975884]
["bitfinex","ETHUSD",1752636837363,0.161,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752636837564,4.931,3117.6,3117.5,3.64149847]
["bitfinex","ETHUSD",1752636837769,4.931,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752636838735,5.3972,3117.6,3117.4,3.20974246]
["bitfinex","ETHUSD",1752636839367,4.931,3117.6,3117.4,3.20974246]
["bitfinex","ETHUSD",1752636840187,4.931,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752636840485,4.931,3117.6,3117.4,3.20973306]
["bitfinex","ETHUSD",1752636840865,4.931,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752636843278,4.926,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752636844189,0.001,3117.6,3117.5,3.86544812]
["bitfinex","ETHUSD",1752636844390,4.925,3117.6,3117.5,4.29924812]
["bitfinex","ETHUSD",1752636844761,4.925,3117.6,3117.5,3.86544812]
["bitfinex","ETHUSD",1752636845576,0.001,3117.6,3117.5,4.29924812]
["bitfinex","ETHUSD",1752636845769,0.16,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1752636846600,0.16,3117.8,3117.6,3.20750487]
["bitfinex","ETHUSD",1752636846757,0.16,3117.8,3117.5,3.20769847]
["bitfinex","ETHUSD",1752636846960,0.16,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1752636847156,4.923,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752636847971,0.7932,3118.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1752636848174,4.928,3118.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1752636848576,0.16,3118.2,3118.0,3.20718409]
["bitfinex","ETHUSD",1752636848904,7.863,3118.7,3118.4,3.20676629]
["bitfinex","ETHUSD",1752636849071,4.928,3118.6,3118.4,3.20676629]
["bitfinex","ETHUSD",1752636849696,4.928,3118.5,3118.4,3.20676629]
["bitfinex","ETHUSD",1752636850296,4.928,3118.5,3118.0,7.32406601]
["bitfinex","ETHUSD",1752636850297,4.928,3118.5,3118.0,0.80144688]
["bitfinex","ETHUSD",1752636850497,0.4662,3118.4,3118.2,3.20695858]
["bitfinex","ETHUSD",1752636851401,4.928,3118.5,3118.1,3.20703307]
["bitfinex","ETHUSD",1752636851402,1.2559,3118.3,3118.1,3.20703307]
["bitfinex","ETHUSD",1752636851618,4.926,3118.2,3117.7,3.20741371]
["bitfinex","ETHUSD",1752636851772,4.926,3118.2,3117.6,3.36750866]
["bitfinex","ETHUSD",1752636851773,0.8221,3118.0,3117.6,3.36750866]
["bitfinex","ETHUSD",1752636851970,5.3598,3117.9,3117.7,3.20745381]
["bitfinex","ETHUSD",1752636852302,5.3598,3117.9,3117.6,3.36750866]
["bitfinex","ETHUSD",1752636852464,4.926,3117.9,3117.6,0.49695087]
["bitfinex","ETHUSD",1752636852669,5.3598,3117.9,3117.6,0.49695087]
["bitfinex","ETHUSD",1752636852963,4.926,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752636855111,4.926,3117.9,3117.6,0.16]
["bitfinex","ETHUSD",1752636855291,4.926,3117.9,3117.7,3.20748989]
["bitfinex","ETHUSD",1752636856431,4.926,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752636856714,4.926,3117.9,3117.7,3.20744412]
["bitfinex","ETHUSD",1752636857213,4.927,3117.9,3117.7,3.20744412]
["bitfinex","ETHUSD",1752636857416,0.001,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752636857719,0.001,3117.9,3117.8,3.36738982]
["bitfinex","ETHUSD",1752636859081,0.001,3117.9,3117.8,3.80088982]
["bitfinex","ETHUSD",1752636859278,0.001,3117.9,3117.8,3.83296371]
["bitfinex","ETHUSD",1752636859594,0.001,3117.9,3117.8,4.59176371]
["bitfinex","ETHUSD",1752636859791,0.001,3117.9,3117.8,6.58210088]
["bitfinex","ETHUSD",1752636860593,4.925,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1752636860984,5.3588,3118.3,3118.0,3.36715843]
["bitfinex","ETHUSD",1752636861175,1.227,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1752636861376,1.227,3118.2,3118.0,0.16]
["bitfinex","ETHUSD",1752636861580,0.4338,3118.1,3117.9,7.8672732]
["bitfinex","ETHUSD",1752636861776,4.925,3118.0,3117.9,7.8672732]
["bitfinex","ETHUSD",1752636865432,4.925,3118.0,3117.8,3.20738804]
["bitfinex","ETHUSD",1752636865433,5.7182,3118.0,3117.7,0.16]
["bitfinex","ETHUSD",1752636865740,0.7932,3117.8,3117.4,0.002]
["bitfinex","ETHUSD",1752636866032,8.13156685,3117.7,3117.4,0.002]
["bitfinex","ETHUSD",1752636866399,3.64142465,3117.6,3117.4,0.002]
["bitfinex","ETHUSD",1752636866604,3.20769847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752636866793,6.1202,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752636867312,1.1952,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752636867492,6.1192,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752636869446,5.6854,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752636870097,6.1192,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752636870845,9.32689847,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752636870996,10.58035079,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752636873573,13.58035079,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752636881035,13.57335079,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752636884465,43.57335079,3117.5,3117.4,0.002]
["bitfinex","ETHUSD",1752636885638,44.12335079,3117.5,3117.4,1e-08]
["bitfinex","ETHUSD",1752636886054,51.82735079,3117.5,3117.4,1e-08]
["bitfinex","ETHUSD",1752636886539,51.83135079,3117.5,3117.4,1e-08]
["bitfinex","ETHUSD",1752636887170,4.53840718,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636887346,48.98402631,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636887548,49.41872631,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636890944,37.42310718,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636891151,8.03830718,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636891350,12.95830718,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636898789,11.73920718,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636899092,6.82320718,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636899263,11.73920718,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636899591,11.12600718,3117.2,3117.1,0.46960001]
["bitfinex","ETHUSD",1752636900360,7.704,3117.5,3117.1,0.46960001]
["bitfinex","ETHUSD",1752636900582,8.12684459,3117.4,3117.2,0.4696]
["bitfinex","ETHUSD",1752636900891,3.0,3117.3,3117.1,1e-08]
["bitfinex","ETHUSD",1752636901198,7.919,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636902198,7.919,3117.2,3117.1,0.46960001]
["bitfinex","ETHUSD",1752636904585,4.919,3117.2,3117.1,0.46960001]
["bitfinex","ETHUSD",1752636905163,8.12700718,3117.2,3117.1,0.46960001]
["bitfinex","ETHUSD",1752636905476,4.919,3117.2,3117.1,0.46960001]
["bitfinex","ETHUSD",1752636905869,8.12700718,3117.2,3117.1,0.46960001]
["bitfinex","ETHUSD",1752636906076,8.12700718,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636907592,4.919,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636909314,8.12700718,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636909720,8.12100718,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636912303,4.913,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636912695,8.12100718,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636916249,9.87468153,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636917813,14.14208153,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636920124,14.13620425,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636921744,9.22908153,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636921884,11.11700718,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636922242,8.11700718,3117.2,3117.1,0.44390001]
["bitfinex","ETHUSD",1752636923448,8.11700718,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636923596,10.01269851,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636923791,13.01269851,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636924491,13.01369851,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636925396,11.11800718,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636926094,7.91,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636926716,11.11800718,3117.2,3117.1,0.44390001]
["bitfinex","ETHUSD",1752636926890,8.11800718,3117.2,3117.1,1e-08]
["bitfinex","ETHUSD",1752636929640,4.91,3117.2,3117.1,0.44390001]
["bitfinex","ETHUSD",1752636929842,0.001,3117.2,3117.1,0.88559074]
["bitfinex","ETHUSD",1752636930338,4.91,3117.2,3117.1,4.88620084]
["bitfinex","ETHUSD",1752636931644,0.001,3117.2,3117.1,4.88620084]
["bitfinex","ETHUSD",1752636934331,0.001,3117.2,3117.1,4.91828194]
["bitfinex","ETHUSD",1752636934517,0.001,3117.2,3117.1,5.46828194]
["bitfinex","ETHUSD",1752636934724,1e-08,3117.2,3117.1,13.37728194]
["bitfinex","ETHUSD",1752636934932,1e-08,3117.2,3117.1,13.34520084]
["bitfinex","ETHUSD",1752636937333,1e-08,3117.5,3117.4,7.58720137]
["bitfinex","ETHUSD",1752636937552,4.02876724,3119.1,3118.6,3.20655523]
["bitfinex","ETHUSD",1752636937737,4.02876724,3119.1,3118.6,3.65045523]
["bitfinex","ETHUSD",1752636937738,3.0,3118.9,3118.6,3.65045523]
["bitfinex","ETHUSD",1752636937918,4.909,3119.0,3118.6,3.65045523]
["bitfinex","ETHUSD",1752636938433,0.16,3118.8,3118.7,0.4439]
["bitfinex","ETHUSD",1752636938605,0.16,3118.8,3118.5,1.2733]
["bitfinex","ETHUSD",1752636938805,0.16,3118.8,3118.5,4.47990662]
["bitfinex","ETHUSD",1752636939029,0.16,3118.8,3118.5,1.2733]
["bitfinex","ETHUSD",1752636939431,0.16,3118.8,3118.5,4.47995331]
["bitfinex","ETHUSD",1752636939616,0.16,3118.8,3118.5,1.2733]
["bitfinex","ETHUSD",1752636940737,0.16,3118.8,3118.5,0.4439]
["bitfinex","ETHUSD",1752636941035,0.16,3118.8,3118.4,3.20677174]
["bitfinex","ETHUSD",1752636941226,0.16,3118.8,3118.2,4.62177738]
["bitfinex","ETHUSD",1752636941227,0.16,3118.8,3118.3,3.2068435]
["bitfinex","ETHUSD",1752636941444,0.16,3118.8,3118.2,1.4148]
["bitfinex","ETHUSD",1752636941445,0.16,3118.8,3118.4,3.20675431]
["bitfinex","ETHUSD",1752636941818,0.16,3118.8,3118.4,3.65245431]
["bitfinex","ETHUSD",1752636942017,0.16,3118.8,3118.4,0.4457]
["bitfinex","ETHUSD",1752636942444,0.16,3118.8,3118.3,3.20684157]
["bitfinex","ETHUSD",1752636942641,0.16,3118.8,3118.4,3.20675798]
["bitfinex","ETHUSD",1752636942953,0.16,3118.8,3118.4,3.65245798]
["bitfinex","ETHUSD",1752636943333,0.16,3118.8,3118.4,0.4457]
["bitfinex","ETHUSD",1752636943950,0.16,3118.8,3118.3,3.20683373]
["bitfinex","ETHUSD",1752636944156,3.36637466,3118.8,3118.3,3.20683373]
["bitfinex","ETHUSD",1752636944448,0.16,3118.8,3118.3,3.65253373]
["bitfinex","ETHUSD",1752636944619,0.16,3118.8,3118.4,3.20672877]
["bitfinex","ETHUSD",1752636944814,0.16,3118.8,3118.4,3.65242877]
["bitfinex","ETHUSD",1752636945015,0.16,3118.8,3118.2,0.16]
["bitfinex","ETHUSD",1752636945220,0.16,3118.4,3117.9,0.6057]
["bitfinex","ETHUSD",1752636945515,0.16,3118.4,3118.0,0.4457]
["bitfinex","ETHUSD",1752636945722,0.16,3118.4,3118.2,3.20697147]
["bitfinex","ETHUSD",1752636945921,0.16,3118.4,3118.0,3.20718291]
["bitfinex","ETHUSD",1752636946121,0.16,3118.4,3118.0,1.4341087]
["bitfinex","ETHUSD",1752636946316,0.16,3118.4,3118.1,3.65269365]
["bitfinex","ETHUSD",1752636946724,0.16,3118.4,3118.0,4.64124657]
["bitfinex","ETHUSD",1752636947719,0.16,3118.4,3117.4,3.20772828]
["bitfinex","ETHUSD",1752636947720,0.4741,3118.3,3117.6,0.8076]
["bitfinex","ETHUSD",1752636947959,0.16,3118.0,3117.6,3.20759558]
["bitfinex","ETHUSD",1752636948262,5.067,3118.0,3117.7,3.20746704]
["bitfinex","ETHUSD",1752636948437,5.067,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1752636950878,4.907,3118.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1752636951021,4.907,3118.4,3118.3,3.20687554]
["bitfinex","ETHUSD",1752636951221,4.907,3118.4,3118.3,3.65257554]
["bitfinex","ETHUSD",1752636952162,5.067,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1752636952363,0.001,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752636952664,4.908,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752636952836,0.001,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752636953024,4.908,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752636953566,0.001,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752636953857,4.908,3118.7,3118.6,4.47198027]
["bitfinex","ETHUSD",1752636954634,4.908,3118.7,3118.6,0.81971323]
["bitfinex","ETHUSD",1752636955031,4.908,3118.7,3118.6,4.02628027]
["bitfinex","ETHUSD",1752636955830,4.908,3118.7,3118.6,0.81971323]
["bitfinex","ETHUSD",1752636956042,4.908,3118.7,3118.5,9.7292464]
["bitfinex","ETHUSD",1752636956531,4.908,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752636958148,4.908,3118.7,3118.6,3.65226704]
["bitfinex","ETHUSD",1752636960235,4.907,3118.7,3118.6,3.65226704]
["bitfinex","ETHUSD",1752636961671,4.907,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752636962853,4.907,3118.7,3118.5,6.52261913]
["bitfinex","ETHUSD",1752636963065,4.907,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752636964067,6.1875,3118.7,3117.8,0.4457]
["bitfinex","ETHUSD",1752636964270,0.16,3118.3,3118.1,3.2069874]
["bitfinex","ETHUSD",1752636964568,5.066,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1752636974791,5.066,3118.3,3118.1,3.20702971]
["bitfinex","ETHUSD",1752636975269,5.066,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1752636975804,0.16,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1752636976006,0.16,3118.3,3118.2,4.62750608]
["bitfinex","ETHUSD",1752636976162,0.8074,3118.7,3118.2,4.62750608]
["bitfinex","ETHUSD",1752636976163,0.8074,3118.7,3118.2,5.06680608]
["bitfinex","ETHUSD",1752636976357,0.8074,3118.7,3118.4,3.20670673]
["bitfinex","ETHUSD",1752636976358,5.065,3118.6,3118.4,3.20670673]
["bitfinex","ETHUSD",1752636977670,0.16,3118.6,3118.4,3.20670673]
["bitfinex","ETHUSD",1752636977997,4.905,3118.5,3118.4,3.20670673]
["bitfinex","ETHUSD",1752636980179,4.905,3118.5,3118.0,6.68261913]
["bitfinex","ETHUSD",1752636980374,4.905,3118.5,3118.0,0.66826191]
["bitfinex","ETHUSD",1752636980375,0.4488,3118.4,3118.0,0.66826191]
["bitfinex","ETHUSD",1752636980683,0.6088,3118.3,3117.9,3.20724607]
["bitfinex","ETHUSD",1752636980886,4.905,3118.2,3117.7,0.16]
["bitfinex","ETHUSD",1752636981193,0.16,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752636981396,5.065,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752636982601,5.065,3117.9,3117.7,3.20742864]
["bitfinex","ETHUSD",1752636982790,5.065,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752636983802,5.065,3117.9,3117.8,9.73000895]
["bitfinex","ETHUSD",1752636984195,5.065,3117.9,3117.8,10.16930895]
["bitfinex","ETHUSD",1752636985893,0.16,3117.9,3117.8,10.16930895]
["bitfinex","ETHUSD",1752636986085,0.001,3118.7,3117.8,7.12191913]
["bitfinex","ETHUSD",1752636986403,0.001,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752636986808,0.001,3118.7,3118.6,3.64586704]
["bitfinex","ETHUSD",1752636986978,0.001,3118.7,3118.6,3.67793271]
["bitfinex","ETHUSD",1752636987172,0.001,3118.7,3118.6,3.83793271]
["bitfinex","ETHUSD",1752636987387,0.001,3118.7,3118.6,3.80586704]
["bitfinex","ETHUSD",1752636987712,0.001,3118.7,3118.6,6.42578253]
["bitfinex","ETHUSD",1752636990276,0.001,3118.7,3118.6,5.21058253]
["bitfinex","ETHUSD",1752636990697,0.001,3118.7,3118.6,1.84401549]
["bitfinex","ETHUSD",1752636990883,0.001,3118.7,3118.3,10.69679957]
["bitfinex","ETHUSD",1752636991186,0.001,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752636992179,0.001,3118.7,3118.6,9.72918617]
["bitfinex","ETHUSD",1752636992791,0.001,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752636993491,0.001,3118.7,3118.6,3.64586704]
["bitfinex","ETHUSD",1752636993812,0.001,3118.7,3118.6,4.98338272]
["bitfinex","ETHUSD",1752636995000,0.001,3118.7,3118.6,1.33751568]
["bitfinex","ETHUSD",1752636995484,0.001,3118.7,3118.5,9.72921656]
["bitfinex","ETHUSD",1752636995679,0.001,3118.7,3118.3,6.68261913]
["bitfinex","ETHUSD",1752636995880,0.4498,3118.7,3118.3,6.68261913]
["bitfinex","ETHUSD",1752636996082,0.4488,3118.6,3118.1,0.16]
["bitfinex","ETHUSD",1752636996289,0.16,3118.4,3118.1,4.08930306]
["bitfinex","ETHUSD",1752636997102,0.7657,3118.3,3117.9,0.16]
["bitfinex","ETHUSD",1752636997333,0.4488,3118.2,3117.5,0.7713]
["bitfinex","ETHUSD",1752636997654,0.16,3118.1,3117.8,3.20736987]
["bitfinex","ETHUSD",1752636999022,0.16,3118.1,3117.9,3.20722298]
["bitfinex","ETHUSD",1752636999352,0.16,3118.1,3117.9,4.50094608]
["bitfinex","ETHUSD",1752636999517,0.16,3118.1,3117.8,3.20738398]
["bitfinex","ETHUSD",1752636999847,8.56004521,3118.0,3117.5,0.002]
["bitfinex","ETHUSD",1752637000014,0.16,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1752637000441,0.4488,3117.7,3117.5,0.002]
["bitfinex","ETHUSD",1752637000850,0.4488,3117.7,3117.5,3.20968427]
["bitfinex","ETHUSD",1752637001245,0.16,3117.8,3117.5,3.20968427]
["bitfinex","ETHUSD",1752637001448,0.16,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1752637001665,0.6173,3117.8,3117.5,3.20969313]
["bitfinex","ETHUSD",1752637002138,0.6173,3117.8,3117.6,3.20759539]
["bitfinex","ETHUSD",1752637002350,0.16,3117.8,3117.6,3.20759539]
["bitfinex","ETHUSD",1752637002945,0.16,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1752637004077,0.16,3117.8,3117.6,3.20755492]
["bitfinex","ETHUSD",1752637004458,0.16,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1752637007080,4.905,3118.1,3117.9,3.20720226]
["bitfinex","ETHUSD",1752637007379,4.905,3118.1,3117.9,3.65088249]
["bitfinex","ETHUSD",1752637007526,4.905,3118.1,3117.9,3.20720226]
["bitfinex","ETHUSD",1752637007729,4.905,3118.1,3117.7,0.16]
["bitfinex","ETHUSD",1752637007964,0.7754,3117.9,3117.6,3.20755574]
["bitfinex","ETHUSD",1752637008168,0.7754,3117.9,3117.5,6.52461913]
["bitfinex","ETHUSD",1752637008169,0.7754,3117.9,3117.7,3.20745122]
["bitfinex","ETHUSD",1752637008724,0.7754,3117.9,3117.5,9.89226582]
["bitfinex","ETHUSD",1752637008929,1.2327,3117.9,3117.5,9.89226582]
["bitfinex","ETHUSD",1752637009454,0.4573,3117.8,3117.5,9.89226582]
["bitfinex","ETHUSD",1752637009730,0.4573,3117.8,3117.6,3.20757836]
["bitfinex","ETHUSD",1752637010270,0.7754,3117.9,3117.6,3.20757836]
["bitfinex","ETHUSD",1752637011158,0.6173,3118.0,3117.6,3.20759558]
["bitfinex","ETHUSD",1752637011159,0.16,3118.0,3117.6,3.20759558]
["bitfinex","ETHUSD",1752637011332,0.16,3118.0,3117.7,3.20740464]
["bitfinex","ETHUSD",1752637011538,0.16,3118.0,3117.6,3.20755479]
["bitfinex","ETHUSD",1752637013188,0.16,3118.0,3117.7,3.20746758]
["bitfinex","ETHUSD",1752637014272,0.16,3118.0,3117.8,3.20736006]
["bitfinex","ETHUSD",1752637014772,5.065,3118.0,3117.6,3.20754557]
["bitfinex","ETHUSD",1752637015176,5.065,3118.0,3117.5,9.89228653]
["bitfinex","ETHUSD",1752637015177,1.2479,3117.9,3117.5,3.36967062]
["bitfinex","ETHUSD",1752637015775,0.7906,3117.9,3117.7,3.20748577]
["bitfinex","ETHUSD",1752637016078,0.7906,3117.9,3117.5,3.3696844]
["bitfinex","ETHUSD",1752637016079,5.065,3118.0,3117.8,3.20738982]
["bitfinex","ETHUSD",1752637016582,5.065,3118.0,3117.7,3.20744515]
["bitfinex","ETHUSD",1752637017579,5.065,3118.0,3117.6,9.7301618]
["bitfinex","ETHUSD",1752637018471,5.065,3118.0,3117.7,3.20747703]
["bitfinex","ETHUSD",1752637018677,5.065,3118.0,3117.7,3.66687703]
["bitfinex","ETHUSD",1752637018879,5.065,3118.0,3117.7,0.4594]
["bitfinex","ETHUSD",1752637019076,5.065,3118.0,3117.6,9.73016764]
["bitfinex","ETHUSD",1752637019382,5.065,3118.0,3117.7,3.20748656]
["bitfinex","ETHUSD",1752637020387,0.16,3118.0,3117.8,3.20733939]
["bitfinex","ETHUSD",1752637020563,4.905,3117.9,3117.8,3.20733939]
["bitfinex","ETHUSD",1752637020766,4.905,3117.9,3117.7,3.20744529]
["bitfinex","ETHUSD",1752637021466,4.905,3117.9,3117.5,0.002]
["bitfinex","ETHUSD",1752637021671,5.5223,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1752637022072,5.5223,3117.8,3117.5,3.20965827]
["bitfinex","ETHUSD",1752637022277,5.5223,3117.8,3117.5,0.002]
["bitfinex","ETHUSD",1752637024287,1.2603,3117.7,3117.5,0.002]
["bitfinex","ETHUSD",1752637024484,3.20759558,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1752637024683,3.66489558,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1752637024884,4.46429558,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1752637027195,9.36829558,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1752637027563,12.36829558,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1752637027763,14.0212012,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1752637031972,14.5712012,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1752637032768,44.5712012,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1752637032992,14.5712012,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1752637033183,44.5712012,3117.6,3117.5,0.002]
["bitfinex","ETHUSD",1752637033991,44.5712012,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637038509,3.20759558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637038682,3.20725971,3118.0,3117.5,0.44330001]
["bitfinex","ETHUSD",1752637038888,0.001,3118.1,3117.6,3.97438566]
["bitfinex","ETHUSD",1752637039087,3.0,3117.9,3117.6,3.97438566]
["bitfinex","ETHUSD",1752637039290,4.942,3117.8,3117.7,0.4433]
["bitfinex","ETHUSD",1752637039486,7.942,3117.8,3117.7,0.4433]
["bitfinex","ETHUSD",1752637040106,7.942,3117.8,3117.6,0.7668]
["bitfinex","ETHUSD",1752637040412,7.942,3117.8,3117.6,1.2101]
["bitfinex","ETHUSD",1752637041196,7.942,3117.8,3117.6,0.7668]
["bitfinex","ETHUSD",1752637041798,7.942,3117.8,3117.5,1e-08]
["bitfinex","ETHUSD",1752637042113,3.20759558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637042286,8.14859558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637042487,4.941,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637043992,3.20753485,3117.7,3117.5,1e-08]
["bitfinex","ETHUSD",1752637044395,4.94,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637044818,3.20753485,3117.7,3117.5,1e-08]
["bitfinex","ETHUSD",1752637045017,4.94,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637047243,3.20753485,3117.7,3117.5,1e-08]
["bitfinex","ETHUSD",1752637047466,4.937,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637047962,3.20753485,3117.7,3117.5,1e-08]
["bitfinex","ETHUSD",1752637048315,4.936,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637048520,3.20753485,3117.7,3117.5,1e-08]
["bitfinex","ETHUSD",1752637048755,4.936,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637050336,8.14359558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637051353,9.70592462,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637051721,7.14359558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637052218,10.58719558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637052614,41.92399558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637052838,48.44661471,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637054151,41.92399558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637054453,45.12056885,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637057249,40.74096885,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637057448,8.14059558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637057858,11.14059558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637059229,6.20759558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637059649,11.14659558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637060350,11.14559558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637060554,6.20759558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637060750,11.14559558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637061660,11.14359558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637061859,6.20759558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637062049,7.936,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637062364,3.20837179,3117.9,3117.5,0.43350001]
["bitfinex","ETHUSD",1752637062564,4.936,3117.8,3117.5,0.43350001]
["bitfinex","ETHUSD",1752637062751,4.936,3117.8,3117.5,0.79763288]
["bitfinex","ETHUSD",1752637063156,4.936,3117.8,3117.6,0.4335]
["bitfinex","ETHUSD",1752637063358,0.16,3117.6,3117.5,0.36413288]
["bitfinex","ETHUSD",1752637063558,0.16,3117.6,3117.5,4.38183135]
["bitfinex","ETHUSD",1752637063764,5.095,3117.6,3117.5,4.38183135]
["bitfinex","ETHUSD",1752637063940,5.095,3117.6,3117.5,1.60763288]
["bitfinex","ETHUSD",1752637064671,0.16,3117.6,3117.5,4.81533135]
["bitfinex","ETHUSD",1752637064881,0.001,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752637065173,4.941,3117.9,3117.8,4.73988836]
["bitfinex","ETHUSD",1752637065472,4.941,3117.9,3117.8,5.17338836]
["bitfinex","ETHUSD",1752637066173,0.001,3117.9,3117.8,5.17338836]
["bitfinex","ETHUSD",1752637067472,0.001,3117.9,3117.8,1.96599854]
["bitfinex","ETHUSD",1752637067647,0.001,3117.9,3117.8,1.2435]
["bitfinex","ETHUSD",1752637068054,0.161,3117.9,3117.8,1.2435]
["bitfinex","ETHUSD",1752637070672,0.161,3117.9,3117.6,0.78]
["bitfinex","ETHUSD",1752637070673,3.2074927,3117.7,3117.6,0.78]
["bitfinex","ETHUSD",1752637070874,4.94,3117.7,3117.5,1e-08]
["bitfinex","ETHUSD",1752637071242,4.94,3117.7,3117.5,0.43350001]
["bitfinex","ETHUSD",1752637072041,4.94,3117.7,3117.5,1e-08]
["bitfinex","ETHUSD",1752637072042,8.14750689,3117.7,3117.5,1e-08]
["bitfinex","ETHUSD",1752637072243,3.20759558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637072457,8.1475306,3117.7,3117.5,1e-08]
["bitfinex","ETHUSD",1752637072662,3.20759558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637073595,3.67939558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637073797,5.18283116,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637073959,8.94953116,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637079076,3.20835977,3117.9,3117.5,0.43350001]
["bitfinex","ETHUSD",1752637079245,0.16,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637079447,5.096,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637079952,8.30359558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637081250,5.099,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637081701,0.16,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637081903,5.096,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637082052,5.096,3117.6,3117.5,0.43350001]
["bitfinex","ETHUSD",1752637082562,5.096,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637083087,8.30359558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637083464,5.096,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637084456,0.16,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637084684,5.094,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637085860,8.30159558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637086595,5.094,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637087799,0.16,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637088010,0.16,3117.6,3117.5,0.43350001]
["bitfinex","ETHUSD",1752637088190,5.091,3117.6,3117.5,4.40069848]
["bitfinex","ETHUSD",1752637088391,0.16,3117.6,3117.5,5.81397615]
["bitfinex","ETHUSD",1752637088588,5.091,3117.6,3117.5,5.81397615]
["bitfinex","ETHUSD",1752637089192,0.001,3117.9,3117.7,3.20740273]
["bitfinex","ETHUSD",1752637089503,0.001,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752637089708,4.934,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752637090004,4.934,3117.9,3117.8,3.64088982]
["bitfinex","ETHUSD",1752637090192,4.934,3117.9,3117.8,0.4335]
["bitfinex","ETHUSD",1752637090396,4.934,3117.9,3117.8,3.64088982]
["bitfinex","ETHUSD",1752637090906,4.934,3117.9,3117.6,0.4335]
["bitfinex","ETHUSD",1752637091105,4.934,3117.9,3117.7,0.4335]
["bitfinex","ETHUSD",1752637092497,4.934,3117.9,3117.8,0.4486]
["bitfinex","ETHUSD",1752637095108,4.934,3117.9,3117.8,3.65598982]
["bitfinex","ETHUSD",1752637095525,4.934,3117.9,3117.8,0.4486]
["bitfinex","ETHUSD",1752637096119,4.928,3117.9,3117.8,0.4486]
["bitfinex","ETHUSD",1752637096809,4.928,3117.9,3117.5,5.54045856]
["bitfinex","ETHUSD",1752637096810,4.928,3117.9,3117.5,2.33277768]
["bitfinex","ETHUSD",1752637096983,4.927,3117.8,3117.6,3.65613289]
["bitfinex","ETHUSD",1752637097189,4.927,3117.8,3117.5,4.1271528]
["bitfinex","ETHUSD",1752637097389,4.927,3117.8,3117.5,4.5757528]
["bitfinex","ETHUSD",1752637097689,4.927,3117.8,3117.6,3.20759533]
["bitfinex","ETHUSD",1752637098106,4.927,3117.8,3117.6,3.98594195]
["bitfinex","ETHUSD",1752637098303,4.927,3117.8,3117.6,4.43454195]
["bitfinex","ETHUSD",1752637098632,4.927,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1752637099631,4.927,3117.8,3117.7,3.6560927]
["bitfinex","ETHUSD",1752637100089,0.001,3117.9,3117.8,3.98168982]
["bitfinex","ETHUSD",1752637100285,0.001,3117.9,3117.8,5.27190273]
["bitfinex","ETHUSD",1752637101299,0.001,3117.9,3117.8,5.30397662]
["bitfinex","ETHUSD",1752637101493,0.001,3117.9,3117.8,5.27190273]
["bitfinex","ETHUSD",1752637102014,0.001,3117.9,3117.8,5.30397662]
["bitfinex","ETHUSD",1752637102215,0.001,3117.9,3117.8,5.27190273]
["bitfinex","ETHUSD",1752637103440,0.001,3117.9,3117.8,5.30397662]
["bitfinex","ETHUSD",1752637104138,0.001,3117.9,3117.8,5.27190273]
["bitfinex","ETHUSD",1752637107038,0.001,3117.9,3117.8,9.93190273]
["bitfinex","ETHUSD",1752637111010,0.001,3117.9,3117.8,16.45241544]
["bitfinex","ETHUSD",1752637113742,0.001,3117.9,3117.8,21.36741544]
["bitfinex","ETHUSD",1752637113947,0.001,3117.9,3117.8,21.89621544]
["bitfinex","ETHUSD",1752637114147,0.001,3117.9,3117.8,24.89621544]
["bitfinex","ETHUSD",1752637114731,0.001,3117.9,3117.8,24.89821544]
["bitfinex","ETHUSD",1752637115340,2.111e-05,3117.9,3117.8,24.89821544]
["bitfinex","ETHUSD",1752637116148,2.111e-05,3117.9,3117.8,20.23821544]
["bitfinex","ETHUSD",1752637120649,2.111e-05,3117.9,3117.8,20.23421544]
["bitfinex","ETHUSD",1752637125265,0.001,3118.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1752637125461,0.001,3118.1,3118.0,10.4603135]
["bitfinex","ETHUSD",1752637125678,0.001,3118.1,3118.0,11.0777135]
["bitfinex","ETHUSD",1752637126451,0.001,3118.1,3118.0,10.6203135]
["bitfinex","ETHUSD",1752637127953,0.001,3118.1,3118.0,5.7113135]
["bitfinex","ETHUSD",1752637129308,0.001,3118.1,3118.0,5.74338534]
["bitfinex","ETHUSD",1752637131390,0.001,3118.1,3118.0,5.7113135]
["bitfinex","ETHUSD",1752637132800,0.454,3118.1,3118.0,5.7113135]
["bitfinex","ETHUSD",1752637133106,0.454,3118.1,3118.0,3.36718409]
["bitfinex","ETHUSD",1752637133774,0.001,3118.1,3118.0,3.36718409]
["bitfinex","ETHUSD",1752637133976,0.454,3118.1,3118.0,3.36718409]
["bitfinex","ETHUSD",1752637135696,0.001,3118.1,3118.0,3.36718409]
["bitfinex","ETHUSD",1752637140109,0.454,3118.1,3117.8,3.36733769]
["bitfinex","ETHUSD",1752637140266,0.454,3118.1,3117.9,3.20727919]
["bitfinex","ETHUSD",1752637140267,0.453,3118.0,3117.9,3.20727919]
["bitfinex","ETHUSD",1752637140470,0.453,3118.0,3117.8,3.36736599]
["bitfinex","ETHUSD",1752637140697,1.2423,3118.0,3117.8,3.36736599]
["bitfinex","ETHUSD",1752637141099,0.453,3117.9,3117.8,0.16]
["bitfinex","ETHUSD",1752637141299,0.453,3117.9,3117.6,3.36753124]
["bitfinex","ETHUSD",1752637141535,0.453,3117.8,3117.6,3.36753124]
["bitfinex","ETHUSD",1752637142239,0.453,3117.8,3117.6,0.16]
["bitfinex","ETHUSD",1752637142404,0.453,3117.7,3117.6,3.36756362]
["bitfinex","ETHUSD",1752637144135,0.7893,3118.0,3117.7,3.20743716]
["bitfinex","ETHUSD",1752637144136,0.453,3117.9,3117.7,3.20743716]
["bitfinex","ETHUSD",1752637144302,0.7893,3118.0,3117.7,3.20743716]
["bitfinex","ETHUSD",1752637144501,0.7893,3118.0,3117.6,3.36755852]
["bitfinex","ETHUSD",1752637144502,0.453,3117.8,3117.6,3.36755852]
["bitfinex","ETHUSD",1752637144701,0.453,3117.9,3117.6,3.36755852]
["bitfinex","ETHUSD",1752637144934,0.453,3117.9,3117.7,3.20747783]
["bitfinex","ETHUSD",1752637145099,0.453,3117.9,3117.6,0.16]
["bitfinex","ETHUSD",1752637145302,0.453,3117.9,3117.6,3.36754638]
["bitfinex","ETHUSD",1752637145646,0.453,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637147308,1.38895426,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637149338,0.453,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637151308,3.66028695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637151510,0.453,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637154723,0.16,3118.0,3117.8,3.20933361]
["bitfinex","ETHUSD",1752637156258,0.16,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1752637156459,0.16,3118.0,3117.8,3.20934519]
["bitfinex","ETHUSD",1752637158538,4.909,3117.9,3117.8,3.20934519]
["bitfinex","ETHUSD",1752637158739,4.909,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637160021,6.2099,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637161329,1.3009,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637161530,5.7356,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637162383,6.32526,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637162565,10.00684695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637163149,13.00684695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637166563,8.09784695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637166740,13.00684695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637167835,8.09784695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637168145,13.00684695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637169268,8.09784695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637169436,13.00684695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637171163,8.09784695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637171367,13.00684695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637176161,8.09784695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637176342,13.00684695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637177775,8.09784695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637177974,13.00684695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637182505,8.09784695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637182682,13.00684695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637182997,8.09784695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637183164,13.00684695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637185548,13.00584695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637190995,13.00684695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637192095,43.55684695,3117.9,3117.8,0.002]
["bitfinex","ETHUSD",1752637192886,43.55684695,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637193496,13.55684695,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637193695,43.55684695,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637196274,38.64884695,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637196612,13.55684695,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637198211,43.55684695,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637201520,13.55684695,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637202625,8.64884695,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637202799,13.55684695,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637203524,6.79794695,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637204022,6.79794695,3117.9,3117.8,1.25490001]
["bitfinex","ETHUSD",1752637204023,0.001,3117.9,3117.8,1.25490001]
["bitfinex","ETHUSD",1752637204385,7.909,3117.9,3117.8,1.25490001]
["bitfinex","ETHUSD",1752637204629,3.001,3117.9,3117.8,1.25490001]
["bitfinex","ETHUSD",1752637204815,7.909,3117.9,3117.8,1.25490001]
["bitfinex","ETHUSD",1752637207227,11.11628695,3117.9,3117.8,1.25490001]
["bitfinex","ETHUSD",1752637207722,12.56482377,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637208084,13.00952377,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637208319,13.82222377,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637208720,8.46952377,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637209025,11.11528695,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637209811,6.65298695,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637210018,11.55998695,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637210324,12.38078695,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637210823,42.93078695,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637211043,46.12736022,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637213919,16.12736022,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637214227,46.12736022,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637218239,53.83136022,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637220932,57.20936022,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752637221254,7.55299558,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752637221566,49.64613615,3117.6,3117.0,1e-08]
["bitfinex","ETHUSD",1752637221746,14.07402281,3117.1,3117.0,1e-08]
["bitfinex","ETHUSD",1752637221920,48.98002281,3117.1,3117.0,1e-08]
["bitfinex","ETHUSD",1752637222340,49.45012281,3117.1,3117.0,1e-08]
["bitfinex","ETHUSD",1752637222664,52.64669608,3117.1,3117.0,1e-08]
["bitfinex","ETHUSD",1752637224467,40.75008337,3117.1,3117.0,1e-08]
["bitfinex","ETHUSD",1752637224783,11.1141101,3117.1,3117.0,1e-08]
["bitfinex","ETHUSD",1752637225138,11.1141101,3117.1,3117.0,0.42940001]
["bitfinex","ETHUSD",1752637225340,8.1141101,3117.1,3117.0,0.42940001]
["bitfinex","ETHUSD",1752637225966,11.1141101,3117.1,3117.0,0.42940001]
["bitfinex","ETHUSD",1752637227482,6.2081101,3117.1,3117.0,0.42940001]
["bitfinex","ETHUSD",1752637227656,7.906,3117.1,3117.0,0.42940001]
["bitfinex","ETHUSD",1752637227975,3.0,3117.1,3117.0,0.42940001]
["bitfinex","ETHUSD",1752637228191,7.906,3117.1,3117.0,0.42940001]
["bitfinex","ETHUSD",1752637228547,11.1141101,3117.1,3117.0,0.42940001]
["bitfinex","ETHUSD",1752637230986,11.1141101,3117.1,3117.0,1e-08]
["bitfinex","ETHUSD",1752637232269,12.54632192,3117.1,3117.0,1e-08]
["bitfinex","ETHUSD",1752637232485,13.01642192,3117.1,3117.0,1e-08]
["bitfinex","ETHUSD",1752637232883,43.56642192,3117.1,3117.0,1e-08]
["bitfinex","ETHUSD",1752637234087,13.56642192,3117.1,3117.0,1e-08]
["bitfinex","ETHUSD",1752637236779,43.56642192,3117.1,3117.0,1e-08]
["bitfinex","ETHUSD",1752637242760,44.36412192,3117.1,3117.0,1e-08]
["bitfinex","ETHUSD",1752637246308,3.7588307,3116.4,3116.3,1e-08]
["bitfinex","ETHUSD",1752637246514,42.4615307,3116.4,3116.3,1e-08]
["bitfinex","ETHUSD",1752637246683,42.9244307,3116.4,3116.3,1e-08]
["bitfinex","ETHUSD",1752637247776,42.4615307,3116.4,3116.3,1e-08]
["bitfinex","ETHUSD",1752637247974,37.0065307,3116.4,3116.3,1e-08]
["bitfinex","ETHUSD",1752637248197,11.1138307,3116.4,3116.3,1e-08]
["bitfinex","ETHUSD",1752637248376,11.1138307,3116.4,3116.3,0.45340001]
["bitfinex","ETHUSD",1752637249275,11.1138307,3116.4,3116.3,1e-08]
["bitfinex","ETHUSD",1752637251402,6.2088307,3116.4,3116.3,1e-08]
["bitfinex","ETHUSD",1752637251603,11.1138307,3116.4,3116.3,1e-08]
["bitfinex","ETHUSD",1752637251901,11.1138307,3116.4,3116.3,0.45340001]
["bitfinex","ETHUSD",1752637252307,3.0,3116.4,3116.3,0.45340001]
["bitfinex","ETHUSD",1752637252476,4.905,3116.4,3116.3,0.45340001]
["bitfinex","ETHUSD",1752637252681,3.0,3116.4,3116.3,0.45340001]
["bitfinex","ETHUSD",1752637252883,4.905,3116.4,3116.3,0.45340001]
["bitfinex","ETHUSD",1752637253195,7.905,3116.4,3116.3,0.45340001]
["bitfinex","ETHUSD",1752637259725,11.1138307,3116.4,3116.3,0.45340001]
["bitfinex","ETHUSD",1752637260037,7.905,3116.4,3116.3,0.45340001]
["bitfinex","ETHUSD",1752637267886,7.905,3116.4,3116.3,1e-08]
["bitfinex","ETHUSD",1752637268303,7.905,3116.4,3116.3,0.45340001]
["bitfinex","ETHUSD",1752637270015,7.903,3116.4,3116.3,0.45340001]
["bitfinex","ETHUSD",1752637270616,4.903,3116.4,3116.3,0.45340001]
["bitfinex","ETHUSD",1752637272744,6.20844671,3116.8,3116.3,0.45340001]
["bitfinex","ETHUSD",1752637272745,3.20856914,3116.7,3116.3,0.45340001]
["bitfinex","ETHUSD",1752637272952,0.16,3116.5,3116.4,3.661921]
["bitfinex","ETHUSD",1752637273108,0.16,3116.7,3116.6,3.20862005]
["bitfinex","ETHUSD",1752637273306,5.063,3116.7,3116.6,3.20862005]
["bitfinex","ETHUSD",1752637273510,5.063,3116.7,3116.6,4.49272005]
["bitfinex","ETHUSD",1752637273813,5.063,3116.7,3116.6,1.2841]
["bitfinex","ETHUSD",1752637274819,0.16,3116.7,3116.6,4.97862255]
["bitfinex","ETHUSD",1752637275028,0.001,3117.1,3116.6,4.97862255]
["bitfinex","ETHUSD",1752637275029,0.16,3116.9,3116.7,3.20846564]
["bitfinex","ETHUSD",1752637275359,4.903,3116.8,3116.7,3.20846564]
["bitfinex","ETHUSD",1752637275937,4.903,3116.8,3116.7,3.66156564]
["bitfinex","ETHUSD",1752637276118,4.903,3116.8,3116.6,0.831]
["bitfinex","ETHUSD",1752637276325,0.16,3116.7,3116.6,1.2841]
["bitfinex","ETHUSD",1752637276844,5.063,3116.7,3116.6,1.2841]
["bitfinex","ETHUSD",1752637278147,5.062,3116.7,3116.6,4.49272478]
["bitfinex","ETHUSD",1752637278843,0.16,3116.7,3116.6,4.49272478]
["bitfinex","ETHUSD",1752637279047,5.062,3116.7,3116.6,5.26286979]
["bitfinex","ETHUSD",1752637279350,5.062,3116.7,3116.6,2.05424501]
["bitfinex","ETHUSD",1752637279955,5.062,3116.7,3116.6,1.2841]
["bitfinex","ETHUSD",1752637282148,0.16,3116.7,3116.6,1.2841]
["bitfinex","ETHUSD",1752637282332,5.061,3116.7,3116.6,4.49272478]
["bitfinex","ETHUSD",1752637285361,5.061,3116.7,3116.6,1.2841]
["bitfinex","ETHUSD",1752637285759,5.061,3116.7,3116.6,4.49272478]
["bitfinex","ETHUSD",1752637286176,0.16,3116.7,3116.6,4.49272478]
["bitfinex","ETHUSD",1752637286480,5.061,3116.7,3116.6,5.26287716]
["bitfinex","ETHUSD",1752637286655,5.061,3116.7,3116.6,2.05425238]
["bitfinex","ETHUSD",1752637286981,5.061,3116.7,3116.3,1.21630001]
["bitfinex","ETHUSD",1752637287131,5.061,3116.7,3116.4,0.4531]
["bitfinex","ETHUSD",1752637287771,8.26955206,3116.7,3116.4,0.4531]
["bitfinex","ETHUSD",1752637287954,5.061,3116.7,3116.4,0.4531]
["bitfinex","ETHUSD",1752637288156,8.2695313,3116.7,3116.4,0.4531]
["bitfinex","ETHUSD",1752637288354,5.061,3116.7,3116.4,0.4531]
["bitfinex","ETHUSD",1752637288547,5.061,3116.7,3116.3,0.76320001]
["bitfinex","ETHUSD",1752637288873,8.26957026,3116.7,3116.4,0.4531]
["bitfinex","ETHUSD",1752637289075,8.26957026,3116.7,3116.3,0.76320001]
["bitfinex","ETHUSD",1752637289372,8.26957026,3116.7,3116.3,1.21630001]
["bitfinex","ETHUSD",1752637289970,3.20869157,3116.6,3116.3,1e-08]
["bitfinex","ETHUSD",1752637290175,0.16,3116.5,3116.3,1e-08]
["bitfinex","ETHUSD",1752637290342,4.9,3116.4,3116.3,1e-08]
["bitfinex","ETHUSD",1752637293193,4.9,3116.4,3116.3,0.45310001]
["bitfinex","ETHUSD",1752637294678,0.16,3116.5,3116.3,0.45310001]
["bitfinex","ETHUSD",1752637294891,4.9,3116.4,3116.3,0.45310001]
["bitfinex","ETHUSD",1752637295279,4.9,3116.4,3116.3,1e-08]
["bitfinex","ETHUSD",1752637297091,4.9,3116.4,3116.3,0.45310001]
["bitfinex","ETHUSD",1752637297608,4.9,3116.4,3116.3,1e-08]
["bitfinex","ETHUSD",1752637298905,0.16,3116.5,3116.4,4.0312307]
["bitfinex","ETHUSD",1752637299117,0.16,3116.7,3116.5,3.20871286]
["bitfinex","ETHUSD",1752637299285,0.16,3116.7,3116.6,0.4531]
["bitfinex","ETHUSD",1752637299671,0.16,3116.7,3116.4,4.03114502]
["bitfinex","ETHUSD",1752637299965,0.16,3116.7,3116.4,0.8224]
["bitfinex","ETHUSD",1752637300165,0.16,3116.7,3116.4,4.0312132]
["bitfinex","ETHUSD",1752637300581,0.16,3116.7,3116.4,4.4843132]
["bitfinex","ETHUSD",1752637300904,0.16,3116.7,3116.5,0.4531]
["bitfinex","ETHUSD",1752637301073,0.16,3116.7,3116.5,3.20872483]
["bitfinex","ETHUSD",1752637301274,0.16,3116.7,3116.6,0.4531]
["bitfinex","ETHUSD",1752637301808,5.059,3116.7,3116.6,0.4531]
["bitfinex","ETHUSD",1752637302808,0.16,3116.7,3116.6,3.66172478]
["bitfinex","ETHUSD",1752637302971,4.899,3116.7,3116.6,0.4531]
["bitfinex","ETHUSD",1752637303399,4.899,3116.7,3116.6,3.66172478]
["bitfinex","ETHUSD",1752637307411,4.899,3116.7,3116.6,4.17987369]
["bitfinex","ETHUSD",1752637307910,4.899,3116.7,3116.6,0.97124891]
["bitfinex","ETHUSD",1752637308488,4.899,3116.7,3116.6,4.17987369]
["bitfinex","ETHUSD",1752637309809,0.001,3116.8,3116.6,4.17987369]
["bitfinex","ETHUSD",1752637310011,4.898,3116.7,3116.6,0.97124891]
["bitfinex","ETHUSD",1752637310313,4.898,3116.7,3116.6,4.17987278]
["bitfinex","ETHUSD",1752637310695,0.001,3116.8,3116.7,4.01242183]
["bitfinex","ETHUSD",1752637310913,0.001,3116.8,3116.7,6.15309626]
["bitfinex","ETHUSD",1752637315411,0.001,3116.8,3116.7,10.81309626]
["bitfinex","ETHUSD",1752637315628,0.001,3116.8,3116.7,10.78101105]
["bitfinex","ETHUSD",1752637316182,0.001,3116.8,3116.7,15.67801105]
["bitfinex","ETHUSD",1752637316723,0.001,3116.8,3116.7,10.78101105]
["bitfinex","ETHUSD",1752637317098,0.001,3116.8,3116.7,11.33101105]
["bitfinex","ETHUSD",1752637317706,6.398e-05,3116.8,3116.7,11.33101105]
["bitfinex","ETHUSD",1752637319189,6.398e-05,3116.8,3116.7,14.33101105]
["bitfinex","ETHUSD",1752637325228,6.398e-05,3116.8,3116.7,6.12101105]
["bitfinex","ETHUSD",1752637325521,6.398e-05,3116.8,3116.7,4.68301105]
["bitfinex","ETHUSD",1752637325690,6.398e-05,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1752637326112,6.398e-05,3116.8,3116.7,3.24060704]
["bitfinex","ETHUSD",1752637328622,6.398e-05,3116.8,3116.7,3.20852183]
["bitfinex","ETHUSD",1752637328803,6.398e-05,3116.8,3116.7,3.24060704]
["bitfinex","ETHUSD",1752637329008,6.398e-05,3116.8,3116.7,4.37513014]
["bitfinex","ETHUSD",1752637332809,6.398e-05,3116.8,3116.7,10.89564285]
["bitfinex","ETHUSD",1752637333000,6.398e-05,3116.8,3116.7,11.33225764]
["bitfinex","ETHUSD",1752637334712,6.398e-05,3116.8,3116.7,15.99225764]
["bitfinex","ETHUSD",1752637335328,6.398e-05,3116.8,3116.7,15.68355764]
["bitfinex","ETHUSD",1752637335625,6.398e-05,3116.8,3116.7,19.91425764]
["bitfinex","ETHUSD",1752637337545,6.398e-05,3116.8,3116.7,20.46425764]
["bitfinex","ETHUSD",1752637337747,0.001,3117.1,3117.0,3.20821302]
["bitfinex","ETHUSD",1752637337953,0.001,3117.1,3117.0,19.95746067]
["bitfinex","ETHUSD",1752637338250,0.001,3117.1,3117.0,20.55407854]
["bitfinex","ETHUSD",1752637339917,0.001,3117.1,3117.0,8.66986583]
["bitfinex","ETHUSD",1752637340144,0.001,3117.1,3117.0,8.02821302]
["bitfinex","ETHUSD",1752637340451,0.4498,3117.1,3117.0,8.02821302]
["bitfinex","ETHUSD",1752637341418,0.001,3117.1,3117.0,8.02821302]
["bitfinex","ETHUSD",1752637342310,0.001,3117.1,3117.0,8.49691302]
["bitfinex","ETHUSD",1752637349967,0.001,3117.1,3117.0,8.02821302]
["bitfinex","ETHUSD",1752637350143,0.001,3117.1,3117.0,10.42344707]
["bitfinex","ETHUSD",1752637357548,0.001,3117.1,3117.0,10.89214707]
["bitfinex","ETHUSD",1752637359676,0.001,3117.1,3117.0,10.42344707]
["bitfinex","ETHUSD",1752637359890,0.4498,3117.1,3117.0,4.82]
["bitfinex","ETHUSD",1752637360088,0.4498,3117.1,3117.0,4.66]
["bitfinex","ETHUSD",1752637360471,0.761,3117.0,3116.8,0.16]
["bitfinex","ETHUSD",1752637360663,0.4488,3116.9,3116.8,0.16]
["bitfinex","ETHUSD",1752637361348,0.4488,3116.9,3116.8,3.36841889]
["bitfinex","ETHUSD",1752637363496,0.001,3117.1,3116.9,3.20831595]
["bitfinex","ETHUSD",1752637363697,0.001,3117.1,3117.0,9.76080786]
["bitfinex","ETHUSD",1752637363863,0.001,3117.1,3117.0,9.88872573]
["bitfinex","ETHUSD",1752637365755,0.4644,3117.1,3117.0,3.36821302]
["bitfinex","ETHUSD",1752637367063,0.001,3117.1,3117.0,3.36821302]
["bitfinex","ETHUSD",1752637367263,0.001,3117.1,3117.0,4.55785523]
["bitfinex","ETHUSD",1752637368498,0.001,3117.1,3117.0,11.11045007]
["bitfinex","ETHUSD",1752637368666,0.001,3117.1,3117.0,11.07836794]
["bitfinex","ETHUSD",1752637370196,0.001,3117.1,3117.0,15.73836794]
["bitfinex","ETHUSD",1752637370901,0.001,3117.1,3117.0,16.18036794]
["bitfinex","ETHUSD",1752637373894,0.001,3117.1,3117.0,15.73836794]
["bitfinex","ETHUSD",1752637377528,0.001,3117.1,3117.0,16.18036794]
["bitfinex","ETHUSD",1752637378030,0.001,3117.9,3117.1,0.55]
["bitfinex","ETHUSD",1752637378224,0.001,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752637378692,0.4644,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752637379295,0.001,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752637379611,0.001,3117.9,3117.8,9.72790253]
["bitfinex","ETHUSD",1752637380596,0.001,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752637380791,0.001,3117.9,3117.8,4.33087781]
["bitfinex","ETHUSD",1752637383526,0.001,3117.9,3117.8,10.85139052]
["bitfinex","ETHUSD",1752637385003,0.001,3117.9,3117.8,15.51139052]
["bitfinex","ETHUSD",1752637385928,0.001,3117.9,3117.8,20.40239052]
["bitfinex","ETHUSD",1752637388520,0.001,3117.9,3117.8,15.51139052]
["bitfinex","ETHUSD",1752637391019,0.001,3117.9,3117.8,8.99087781]
["bitfinex","ETHUSD",1752637391228,0.4644,3117.9,3117.8,8.99087781]
["bitfinex","ETHUSD",1752637391427,0.001,3117.9,3117.8,8.99087781]
["bitfinex","ETHUSD",1752637391858,0.001,3117.9,3117.8,7.86738982]
["bitfinex","ETHUSD",1752637392040,0.4729,3117.9,3117.8,7.86738982]
["bitfinex","ETHUSD",1752637392929,0.001,3117.9,3117.8,7.86738982]
["bitfinex","ETHUSD",1752637393130,0.001,3117.9,3117.8,14.38790253]
["bitfinex","ETHUSD",1752637396728,0.001,3117.9,3117.8,9.72790253]
["bitfinex","ETHUSD",1752637397346,0.001,3117.9,3117.8,11.99244179]
["bitfinex","ETHUSD",1752637405474,0.001,3117.9,3117.8,3.20738982]
["bitfinex","ETHUSD",1752637409854,0.001,3117.9,3117.8,9.72790253]
["bitfinex","ETHUSD",1752637411076,0.001,3117.9,3117.8,14.61590253]
["bitfinex","ETHUSD",1752637411799,0.001,3117.9,3117.8,15.08470253]
["bitfinex","ETHUSD",1752637412468,0.001,3117.9,3117.8,14.61590253]
["bitfinex","ETHUSD",1752637412671,0.001,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1752637412980,0.001,3118.0,3117.9,3.70815981]
["bitfinex","ETHUSD",1752637413384,0.001,3118.4,3117.9,3.70815981]
["bitfinex","ETHUSD",1752637413385,1e-08,3118.4,3118.3,6.20687554]
["bitfinex","ETHUSD",1752637413561,1e-08,3118.4,3118.3,17.806457]
["bitfinex","ETHUSD",1752637413767,1e-08,3118.4,3118.3,17.77438825]
["bitfinex","ETHUSD",1752637413961,1e-08,3118.4,3118.3,20.47364491]
["bitfinex","ETHUSD",1752637414794,1e-08,3118.4,3118.3,21.25904491]
["bitfinex","ETHUSD",1752637415662,1e-08,3118.4,3118.3,21.50305047]
["bitfinex","ETHUSD",1752637416099,1e-08,3118.4,3118.3,22.05305047]
["bitfinex","ETHUSD",1752637416301,1e-08,3118.7,3118.6,3.99196704]
["bitfinex","ETHUSD",1752637416469,1e-08,3118.7,3118.6,20.09154542]
["bitfinex","ETHUSD",1752637416799,0.001,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752637416973,0.4719,3119.9,3119.1,3.20605302]
["bitfinex","ETHUSD",1752637416974,0.8155,3119.9,3119.6,3.20553917]
["bitfinex","ETHUSD",1752637417174,0.4474,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1752637417386,4.886,3120.5,3120.4,3.20471734]
["bitfinex","ETHUSD",1752637419417,6.20500117,3120.2,3119.4,3.20573579]
["bitfinex","ETHUSD",1752637419566,3.4719,3120.1,3119.5,3.20557209]
["bitfinex","ETHUSD",1752637419763,3.0,3120.2,3119.5,3.20557209]
["bitfinex","ETHUSD",1752637419764,0.16,3119.6,3119.5,3.20557209]
["bitfinex","ETHUSD",1752637419962,0.6319,3119.6,3119.5,3.20557209]
["bitfinex","ETHUSD",1752637420401,1.383,3119.6,3119.5,3.20557209]
["bitfinex","ETHUSD",1752637421097,1.383,3119.6,3119.3,3.20581022]
["bitfinex","ETHUSD",1752637421098,1.383,3119.6,3119.4,3.20570134]
["bitfinex","ETHUSD",1752637421400,0.9111,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1752637422112,1.342,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1752637428167,6.1361,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1752637428506,6.90971,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1752637428711,6.2961,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1752637428893,5.8652,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1752637429271,5.045,3120.0,3119.9,3.20523093]
["bitfinex","ETHUSD",1752637430011,0.7504,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1752637430310,6.0653,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1752637431279,0.16,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1752637431480,5.044,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1752637432205,5.4749,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1752637432506,0.16,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1752637432706,0.7755,3120.8,3120.6,3.20450372]
["bitfinex","ETHUSD",1752637432912,5.044,3120.7,3120.6,3.20450372]
["bitfinex","ETHUSD",1752637433208,5.4749,3120.7,3120.6,3.20450372]
["bitfinex","ETHUSD",1752637436009,5.044,3120.7,3120.6,3.20450372]
["bitfinex","ETHUSD",1752637437374,0.16,3120.7,3120.6,3.20450372]
["bitfinex","ETHUSD",1752637437575,5.043,3120.7,3120.6,3.20450372]
["bitfinex","ETHUSD",1752637438011,5.4739,3120.7,3120.6,3.20450372]
["bitfinex","ETHUSD",1752637438512,5.043,3120.7,3120.6,3.20450372]
["bitfinex","ETHUSD",1752637441086,4.883,3120.7,3120.5,3.20455599]
["bitfinex","ETHUSD",1752637441286,5.3139,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1752637441523,0.16,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1752637441722,5.043,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1752637442414,4.883,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1752637442611,4.883,3120.8,3120.6,4.31522928]
["bitfinex","ETHUSD",1752637443108,4.883,3120.8,3120.5,0.16]
["bitfinex","ETHUSD",1752637443310,0.4309,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1752637443512,6.1048,3120.8,3120.6,3.20451195]
["bitfinex","ETHUSD",1752637444100,6.1048,3120.8,3120.5,3.36456489]
["bitfinex","ETHUSD",1752637444496,6.1048,3120.8,3120.5,0.16]
["bitfinex","ETHUSD",1752637445425,6.1048,3120.8,3120.5,0.57922677]
["bitfinex","ETHUSD",1752637446000,6.1048,3120.8,3120.5,3.78382382]
["bitfinex","ETHUSD",1752637446317,5.6739,3120.8,3120.5,3.78382382]
["bitfinex","ETHUSD",1752637446620,4.883,3120.8,3120.6,3.20450922]
["bitfinex","ETHUSD",1752637447324,4.882,3120.7,3120.6,3.20450922]
["bitfinex","ETHUSD",1752637447644,0.001,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1752637447851,4.883,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1752637448744,4.883,3120.9,3120.8,3.64740658]
["bitfinex","ETHUSD",1752637449445,0.001,3120.9,3120.8,3.64740658]
["bitfinex","ETHUSD",1752637449620,0.001,3120.9,3120.8,5.11797658]
["bitfinex","ETHUSD",1752637449942,0.001,3120.9,3120.8,5.15001964]
["bitfinex","ETHUSD",1752637450451,0.001,3120.9,3120.8,5.27797658]
["bitfinex","ETHUSD",1752637452212,3.63423867,3121.8,3120.8,5.27797658]
["bitfinex","ETHUSD",1752637452213,0.86125183,3124.0,3121.7,0.7995]
["bitfinex","ETHUSD",1752637452446,0.16,3122.8,3122.2,0.16]
["bitfinex","ETHUSD",1752637452674,4.983,3122.9,3122.2,6.52051271]
["bitfinex","ETHUSD",1752637452830,0.16,3122.6,3122.2,0.97233926]
["bitfinex","ETHUSD",1752637453032,0.16,3122.6,3122.5,3.20256204]
["bitfinex","ETHUSD",1752637453231,0.16,3122.6,3122.4,3.20262863]
["bitfinex","ETHUSD",1752637453468,0.7894,3122.4,3121.1,0.7995]
["bitfinex","ETHUSD",1752637453646,5.4419,3122.3,3121.2,0.4425]
["bitfinex","ETHUSD",1752637453969,0.4589,3122.2,3121.6,3.20348481]
["bitfinex","ETHUSD",1752637454141,4.989,3122.1,3121.5,3.20356313]
["bitfinex","ETHUSD",1752637454543,0.4589,3122.0,3121.5,3.20356313]
["bitfinex","ETHUSD",1752637454867,0.4589,3121.9,3121.5,3.20356313]
["bitfinex","ETHUSD",1752637455072,0.4589,3121.9,3121.6,3.20347858]
["bitfinex","ETHUSD",1752637455272,4.989,3122.1,3121.1,7.32001271]
["bitfinex","ETHUSD",1752637455273,1.2483,3121.8,3121.1,3.20391601]
["bitfinex","ETHUSD",1752637455575,5.4479,3121.7,3120.9,3.20419149]
["bitfinex","ETHUSD",1752637455772,5.4479,3121.7,3121.1,3.20389734]
["bitfinex","ETHUSD",1752637456078,5.4479,3121.7,3120.8,0.7995]
["bitfinex","ETHUSD",1752637456079,0.4589,3121.6,3121.0,3.20402109]
["bitfinex","ETHUSD",1752637456570,3.66238951,3121.6,3121.0,3.20402109]
["bitfinex","ETHUSD",1752637456757,0.4589,3121.5,3121.0,3.20402109]
["bitfinex","ETHUSD",1752637457171,0.4589,3121.4,3121.0,3.20402109]
["bitfinex","ETHUSD",1752637457470,5.7879,3121.3,3120.8,3.20430658]
["bitfinex","ETHUSD",1752637457772,0.4589,3121.2,3120.7,3.20440823]
["bitfinex","ETHUSD",1752637457968,1.08358,3121.2,3120.7,3.20440823]
["bitfinex","ETHUSD",1752637458470,0.4589,3121.1,3120.7,3.20440823]
["bitfinex","ETHUSD",1752637458701,0.4589,3121.1,3120.5,3.20451912]
["bitfinex","ETHUSD",1752637458970,3.6629139,3121.1,3120.5,3.20451912]
["bitfinex","ETHUSD",1752637459173,0.4589,3121.0,3120.3,0.0320482]
["bitfinex","ETHUSD",1752637459376,0.4589,3121.0,3120.6,3.20443426]
["bitfinex","ETHUSD",1752637459876,5.4469,3120.9,3120.6,3.20443426]
["bitfinex","ETHUSD",1752637460184,5.4469,3120.9,3120.6,3.20451034]
["bitfinex","ETHUSD",1752637461530,5.4469,3120.9,3120.6,3.20443945]
["bitfinex","ETHUSD",1752637461788,4.988,3120.9,3120.8,3.20430633]
["bitfinex","ETHUSD",1752637462259,4.988,3120.9,3120.6,3.20450654]
["bitfinex","ETHUSD",1752637462802,4.988,3120.9,3120.7,3.20440124]
["bitfinex","ETHUSD",1752637463587,4.988,3120.9,3120.6,3.20451081]
["bitfinex","ETHUSD",1752637463907,5.4469,3120.9,3120.7,3.20440827]
["bitfinex","ETHUSD",1752637465086,0.16,3121.0,3120.8,3.20428895]
["bitfinex","ETHUSD",1752637465298,4.984,3120.9,3120.8,3.20428895]
["bitfinex","ETHUSD",1752637465786,4.984,3120.9,3120.7,3.20440575]
["bitfinex","ETHUSD",1752637466787,4.984,3120.9,3120.4,0.6025]
["bitfinex","ETHUSD",1752637467008,4.983,3120.8,3120.5,3.20455135]
["bitfinex","ETHUSD",1752637467172,4.983,3120.8,3120.6,3.20449372]
["bitfinex","ETHUSD",1752637467494,4.983,3120.8,3120.6,3.20450667]
["bitfinex","ETHUSD",1752637467917,4.983,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1752637468711,4.983,3120.8,3120.6,3.20446492]
["bitfinex","ETHUSD",1752637469272,0.16,3121.0,3120.6,3.20446492]
["bitfinex","ETHUSD",1752637469510,4.978,3120.9,3120.8,3.20424859]
["bitfinex","ETHUSD",1752637470577,4.978,3120.9,3120.7,1.830772]
["bitfinex","ETHUSD",1752637470578,4.978,3120.9,3120.7,5.0351575]
["bitfinex","ETHUSD",1752637470773,4.978,3120.9,3120.8,3.20430658]
["bitfinex","ETHUSD",1752637470973,0.16,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1752637471180,4.976,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1752637471714,0.16,3121.3,3121.0,3.20404372]
["bitfinex","ETHUSD",1752637471872,4.976,3121.2,3121.0,3.20404372]
["bitfinex","ETHUSD",1752637472075,4.976,3121.2,3120.8,4.02825904]
["bitfinex","ETHUSD",1752637472301,4.976,3121.1,3120.9,3.20420391]
["bitfinex","ETHUSD",1752637472816,4.976,3121.0,3120.8,1.26645625]
["bitfinex","ETHUSD",1752637473002,4.976,3121.0,3120.9,3.2041876]
["bitfinex","ETHUSD",1752637473613,4.976,3121.0,3120.7,2.800272]
["bitfinex","ETHUSD",1752637473817,5.4349,3121.0,3120.7,5.19516529]
["bitfinex","ETHUSD",1752637473990,5.7327,3121.0,3120.7,1.990772]
["bitfinex","ETHUSD",1752637474322,0.4589,3120.9,3120.7,1.830772]
["bitfinex","ETHUSD",1752637474686,5.8927,3121.0,3120.7,1.830772]
["bitfinex","ETHUSD",1752637474687,5.8927,3121.0,3120.7,5.03511218]
["bitfinex","ETHUSD",1752637474887,5.8927,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637475913,4.974,3121.0,3120.9,3.20614426]
["bitfinex","ETHUSD",1752637477823,4.974,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637478325,0.9752,3121.3,3120.9,0.002]
["bitfinex","ETHUSD",1752637478526,4.972,3121.2,3120.9,3.20618637]
["bitfinex","ETHUSD",1752637478734,4.971,3121.1,3121.0,3.20409912]
["bitfinex","ETHUSD",1752637479101,0.9752,3121.3,3121.0,3.20409912]
["bitfinex","ETHUSD",1752637479436,4.971,3121.2,3121.0,3.20409912]
["bitfinex","ETHUSD",1752637480330,4.971,3121.2,3120.9,3.20615246]
["bitfinex","ETHUSD",1752637480695,0.9752,3121.3,3120.9,3.20615246]
["bitfinex","ETHUSD",1752637480894,4.968,3121.2,3120.9,3.20615246]
["bitfinex","ETHUSD",1752637481831,4.968,3121.2,3120.9,0.002]
["bitfinex","ETHUSD",1752637482129,4.968,3121.2,3120.9,3.20618941]
["bitfinex","ETHUSD",1752637482325,0.16,3121.3,3121.0,3.20409272]
["bitfinex","ETHUSD",1752637482493,4.968,3121.1,3120.9,0.002]
["bitfinex","ETHUSD",1752637482709,4.966,3121.0,3120.9,3.20620391]
["bitfinex","ETHUSD",1752637483827,4.966,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637485125,4.963,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637486032,6.1797,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637486230,6.3397,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637487058,9.54380124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637487219,6.3397,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637490039,5.8804,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637490633,5.8774,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637492464,0.9174,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637492632,5.8744,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637493170,0.9174,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637493374,5.8724,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637495077,5.8694,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637495271,0.9174,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637495464,5.8694,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637495982,6.3277,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637496189,9.53180124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637496485,4.58080124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637496692,6.3277,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637497082,1.3767,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637497377,6.3267,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637499975,6.3237,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637501043,1.3767,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637501206,6.3227,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637501878,1.3767,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637502179,6.3207,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637503336,6.3207,3121.0,3120.9,3.20620391]
["bitfinex","ETHUSD",1752637504328,6.3207,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637504981,9.52480124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637505394,10.47728136,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637505616,13.47728136,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752637506337,13.47728136,3121.0,3120.9,1e-08]
["bitfinex","ETHUSD",1752637506338,50.37566214,3121.0,3120.9,1e-08]
["bitfinex","ETHUSD",1752637507028,50.37566214,3121.0,3119.6,0.002]
["bitfinex","ETHUSD",1752637507029,4.03543642,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752637507249,8.59750061,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752637507453,9.05680061,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752637507832,10.2459116,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752637508165,13.7959116,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752637508706,13.7861716,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752637515376,43.7861716,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752637519863,38.8391716,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752637520067,43.7781716,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752637521552,7.72603917,3119.6,3119.5,1e-08]
["bitfinex","ETHUSD",1752637521871,40.04064919,3119.6,3119.5,1e-08]
["bitfinex","ETHUSD",1752637522067,39.57054919,3119.6,3119.5,1e-08]
["bitfinex","ETHUSD",1752637522248,40.04064919,3119.6,3119.5,1e-08]
["bitfinex","ETHUSD",1752637523050,3.20574469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637523257,42.51654469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637523451,42.98664469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637532507,7.57954469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637532709,12.42764469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637532917,14.20385568,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637537721,6.20574469,3119.4,3119.3,0.44310001]
["bitfinex","ETHUSD",1752637537920,4.928,3119.4,3119.3,0.44310001]
["bitfinex","ETHUSD",1752637538321,3.20555974,3119.6,3119.3,1.20430001]
["bitfinex","ETHUSD",1752637538486,4.935,3119.5,3119.4,3.64883038]
["bitfinex","ETHUSD",1752637538689,5.095,3119.5,3119.4,4.41003038]
["bitfinex","ETHUSD",1752637538894,5.095,3119.5,3119.4,5.17162711]
["bitfinex","ETHUSD",1752637539139,0.16,3119.5,3119.4,5.17162711]
["bitfinex","ETHUSD",1752637539431,5.098,3119.5,3119.4,5.17162711]
["bitfinex","ETHUSD",1752637539882,0.16,3119.5,3119.4,5.17162711]
["bitfinex","ETHUSD",1752637540086,0.001,3119.7,3119.6,3.96673917]
["bitfinex","ETHUSD",1752637540290,4.938,3119.7,3119.6,3.96673917]
["bitfinex","ETHUSD",1752637540523,4.938,3119.7,3119.6,4.40983917]
["bitfinex","ETHUSD",1752637541198,4.938,3119.7,3119.6,1.2043]
["bitfinex","ETHUSD",1752637541432,4.938,3119.7,3119.6,4.40983917]
["bitfinex","ETHUSD",1752637542488,4.938,3119.7,3119.6,5.2475558]
["bitfinex","ETHUSD",1752637546263,4.938,3119.7,3119.6,2.04201663]
["bitfinex","ETHUSD",1752637546425,4.938,3119.7,3119.6,4.40983917]
["bitfinex","ETHUSD",1752637547552,0.001,3119.7,3119.6,4.40983917]
["bitfinex","ETHUSD",1752637548784,0.001,3119.7,3119.6,1.2043]
["bitfinex","ETHUSD",1752637550255,0.001,3119.7,3119.3,0.76250001]
["bitfinex","ETHUSD",1752637550416,0.16,3119.4,3119.3,0.76250001]
["bitfinex","ETHUSD",1752637550618,3.36574469,3119.4,3119.3,0.76250001]
["bitfinex","ETHUSD",1752637550844,0.16,3119.4,3119.3,0.76250001]
["bitfinex","ETHUSD",1752637551060,0.16,3119.4,3119.3,1.22080001]
["bitfinex","ETHUSD",1752637551755,0.16,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637552533,3.36574469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637552860,6.87444469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637553056,7.34834469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637553448,6.87444469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637554664,11.80144469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637556571,12.27534469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637556792,43.62594469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637561550,38.69894469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637561779,43.62194469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637562182,38.69894469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637562347,13.62594469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637562766,8.69894469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637563259,13.62994469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637563459,8.69894469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637563686,13.62994469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637563852,13.62894469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637564999,43.62894469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637570908,43.62494469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637571406,43.62394469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637571572,38.69894469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637571901,43.62294469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637574396,38.69894469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637574597,43.62194469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637576700,38.69894469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637576932,43.61894469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637578696,38.69894469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637578925,43.61694469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637579330,38.22504469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637579500,43.14304469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637579700,42.34244469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637580116,42.34044469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637580314,6.87244469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637580627,11.28574469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637580801,3.36374469,3119.4,3119.3,0.45730001]
["bitfinex","ETHUSD",1752637581006,8.29174469,3119.4,3119.3,0.45730001]
["bitfinex","ETHUSD",1752637581218,11.29174469,3119.4,3119.3,0.45730001]
["bitfinex","ETHUSD",1752637581596,6.36374469,3119.4,3119.3,0.45730001]
["bitfinex","ETHUSD",1752637581813,11.29074469,3119.4,3119.3,0.45730001]
["bitfinex","ETHUSD",1752637583203,11.29174469,3119.4,3119.3,0.45730001]
["bitfinex","ETHUSD",1752637589953,11.29174469,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637590127,13.8504216,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637590652,13.3923216,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637590951,14.4004216,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637591362,44.4004216,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637607206,14.4004216,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637607509,44.4004216,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637615208,44.3942216,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637615408,45.1511216,3119.4,3119.3,1e-08]
["bitfinex","ETHUSD",1752637616312,3.2067727,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1752637616514,8.1147727,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1752637616713,11.1147727,3118.4,3118.3,0.4549]
["bitfinex","ETHUSD",1752637619410,11.1147727,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1752637619638,11.6647727,3118.4,3118.3,1e-08]
["bitfinex","ETHUSD",1752637619814,44.21724961,3118.4,3118.3,1e-08]
["bitfinex","ETHUSD",1752637622303,14.21724961,3118.4,3118.3,1e-08]
["bitfinex","ETHUSD",1752637622636,44.21724961,3118.4,3118.3,1e-08]
["bitfinex","ETHUSD",1752637623298,14.07886201,3118.1,3118.0,1e-08]
["bitfinex","ETHUSD",1752637623505,50.90948623,3118.1,3118.0,1e-08]
["bitfinex","ETHUSD",1752637623705,51.36138623,3118.1,3118.0,1e-08]
["bitfinex","ETHUSD",1752637630833,51.36138623,3118.1,3117.0,0.002]
["bitfinex","ETHUSD",1752637630834,6.20800718,3117.2,3117.0,0.8314]
["bitfinex","ETHUSD",1752637631156,8.1161101,3117.1,3117.0,0.8314]
["bitfinex","ETHUSD",1752637631927,8.1161101,3117.1,3117.0,1.2919]
["bitfinex","ETHUSD",1752637633162,9.54852183,3117.1,3117.0,1.2919]
["bitfinex","ETHUSD",1752637633369,8.1161101,3117.1,3117.0,1.2919]
["bitfinex","ETHUSD",1752637633531,11.6661101,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1752637635167,42.1133101,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1752637636535,41.6661101,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1752637636732,43.76668701,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1752637638157,43.76768701,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1752637638357,13.76768701,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1752637647375,13.76768701,3117.1,3117.0,1.2432]
["bitfinex","ETHUSD",1752637647376,6.2081101,3117.1,3117.0,1.2432]
["bitfinex","ETHUSD",1752637647553,11.1171101,3117.1,3117.0,1.2432]
["bitfinex","ETHUSD",1752637650795,11.1171101,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1752637652393,6.2081101,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1752637652698,11.1171101,3117.1,3117.0,0.4625]
["bitfinex","ETHUSD",1752637653394,6.2081101,3117.1,3117.0,1.2321]
["bitfinex","ETHUSD",1752637653583,11.1171101,3117.1,3117.0,1.2321]
["bitfinex","ETHUSD",1752637653782,7.909,3117.1,3117.0,1.2321]
["bitfinex","ETHUSD",1752637653984,11.1171101,3117.1,3117.0,1.2321]
["bitfinex","ETHUSD",1752637654866,7.705,3117.4,3117.0,0.4625]
["bitfinex","ETHUSD",1752637655071,0.16,3117.2,3117.1,0.7696]
["bitfinex","ETHUSD",1752637655292,0.16,3117.2,3117.1,4.88223354]
["bitfinex","ETHUSD",1752637655467,3.20715851,3118.1,3117.4,3.2077342]
["bitfinex","ETHUSD",1752637655797,3.20663598,3118.6,3117.4,3.2077342]
["bitfinex","ETHUSD",1752637655798,0.16,3117.8,3117.6,0.7696]
["bitfinex","ETHUSD",1752637656097,4.909,3117.7,3117.6,0.7696]
["bitfinex","ETHUSD",1752637656695,4.909,3117.7,3117.6,1.2301]
["bitfinex","ETHUSD",1752637656916,8.1164927,3117.7,3117.6,1.2301]
["bitfinex","ETHUSD",1752637657660,8.1164927,3117.7,3117.6,0.7696]
["bitfinex","ETHUSD",1752637657865,8.1164927,3117.7,3117.6,1.2301]
["bitfinex","ETHUSD",1752637658304,3.20780137,3117.4,3117.3,0.4605]
["bitfinex","ETHUSD",1752637658600,8.27680137,3117.4,3117.3,0.4605]
["bitfinex","ETHUSD",1752637658767,8.27680137,3117.4,3117.3,1.2712]
["bitfinex","ETHUSD",1752637659773,3.2081101,3117.1,3117.0,0.7637]
["bitfinex","ETHUSD",1752637659980,4.908,3117.1,3117.0,0.7637]
["bitfinex","ETHUSD",1752637660203,8.1161101,3117.1,3117.0,0.7637]
["bitfinex","ETHUSD",1752637660566,8.1161101,3117.1,3117.0,1.2242]
["bitfinex","ETHUSD",1752637660980,8.1161101,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1752637661487,8.1161101,3117.1,3117.0,0.4608]
["bitfinex","ETHUSD",1752637662015,8.1161101,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1752637671514,13.50472206,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1752637671716,14.05472206,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1752637672036,20.56310284,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1752637672235,50.56310284,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1752637674812,50.56310284,3117.1,3117.0,1e-08]
["bitfinex","ETHUSD",1752637679942,50.56310284,3117.1,3116.5,1e-08]
["bitfinex","ETHUSD",1752637679943,1.3601,3116.8,3116.5,1e-08]
["bitfinex","ETHUSD",1752637680239,6.20821485,3117.0,3116.5,1e-08]
["bitfinex","ETHUSD",1752637680240,14.03220556,3116.6,3116.5,1e-08]
["bitfinex","ETHUSD",1752637680448,50.34342612,3116.6,3116.5,1e-08]
["bitfinex","ETHUSD",1752637680611,50.77772612,3116.6,3116.5,1e-08]
["bitfinex","ETHUSD",1752637684127,20.77772612,3116.6,3116.5,1e-08]
["bitfinex","ETHUSD",1752637684327,50.77772612,3116.6,3116.5,1e-08]
["bitfinex","ETHUSD",1752637686065,45.86972612,3116.6,3116.5,1e-08]
["bitfinex","ETHUSD",1752637686279,50.77872612,3116.6,3116.5,1e-08]
["bitfinex","ETHUSD",1752637687327,38.92704534,3116.6,3116.5,1e-08]
["bitfinex","ETHUSD",1752637687526,43.83504534,3116.6,3116.5,1e-08]
["bitfinex","ETHUSD",1752637687724,44.26934534,3116.6,3116.5,1e-08]
["bitfinex","ETHUSD",1752637687954,38.16184534,3116.6,3116.5,1e-08]
["bitfinex","ETHUSD",1752637688154,43.06984534,3116.6,3116.5,1e-08]
["bitfinex","ETHUSD",1752637688533,43.50414534,3116.6,3116.5,1e-08]
["bitfinex","ETHUSD",1752637688737,44.27564534,3116.6,3116.5,1e-08]
["bitfinex","ETHUSD",1752637691869,44.27564534,3116.6,3116.3,1e-08]
["bitfinex","ETHUSD",1752637692070,7.16683367,3116.3,3116.2,1e-08]
["bitfinex","ETHUSD",1752637692371,49.78383367,3116.3,3116.2,1e-08]
["bitfinex","ETHUSD",1752637692572,50.25233367,3116.3,3116.2,1e-08]
["bitfinex","ETHUSD",1752637693336,49.78383367,3116.3,3116.2,1e-08]
["bitfinex","ETHUSD",1752637694447,48.98593367,3116.3,3116.2,1e-08]
["bitfinex","ETHUSD",1752637694769,50.11834563,3116.3,3116.2,1e-08]
["bitfinex","ETHUSD",1752637697733,3.20924261,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637697939,41.11724261,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637700370,36.20924261,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637700561,41.66724261,3116.0,3115.9,0.4394]
["bitfinex","ETHUSD",1752637701341,41.66724261,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637701939,43.07046317,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637702568,38.16246317,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637702770,43.07046317,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637706344,38.16246317,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637706541,43.07046317,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637708068,43.07046317,3116.0,3115.9,0.4394]
["bitfinex","ETHUSD",1752637708378,43.07046317,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637711077,13.07046317,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637711381,13.07046317,3116.0,3115.9,0.4394]
["bitfinex","ETHUSD",1752637712644,13.06946317,3116.0,3115.9,0.4394]
["bitfinex","ETHUSD",1752637713244,8.16246317,3116.0,3115.9,0.4394]
["bitfinex","ETHUSD",1752637713444,12.84214563,3116.3,3115.9,0.4394]
["bitfinex","ETHUSD",1752637713445,10.91695979,3116.3,3115.9,0.4394]
["bitfinex","ETHUSD",1752637713660,4.907,3116.2,3116.0,0.806]
["bitfinex","ETHUSD",1752637713876,4.907,3116.2,3116.1,0.4374]
["bitfinex","ETHUSD",1752637714080,0.8016,3117.3,3116.2,0.7967]
["bitfinex","ETHUSD",1752637714280,0.16,3116.6,3116.3,0.7967]
["bitfinex","ETHUSD",1752637714468,7.709,3117.4,3116.8,0.7967]
["bitfinex","ETHUSD",1752637714668,0.16,3117.0,3116.9,9.71661224]
["bitfinex","ETHUSD",1752637714870,0.16,3117.0,3116.9,10.15401224]
["bitfinex","ETHUSD",1752637715070,5.067,3117.0,3116.9,10.15401224]
["bitfinex","ETHUSD",1752637715249,5.067,3117.0,3116.9,10.95071224]
["bitfinex","ETHUSD",1752637715575,5.067,3117.0,3116.9,12.36663507]
["bitfinex","ETHUSD",1752637716350,0.001,3117.8,3117.2,0.7881]
["bitfinex","ETHUSD",1752637716663,3.20844941,3117.8,3117.3,1.27847904]
["bitfinex","ETHUSD",1752637716868,0.16,3117.6,3117.4,1.2464]
["bitfinex","ETHUSD",1752637717072,4.907,3117.5,3117.4,0.809]
["bitfinex","ETHUSD",1752637717654,4.907,3117.5,3117.4,2.29893722]
["bitfinex","ETHUSD",1752637717976,11.11469847,3117.5,3117.4,1.2464]
["bitfinex","ETHUSD",1752637720256,7.907,3117.5,3117.4,1.2464]
["bitfinex","ETHUSD",1752637720455,7.906,3117.5,3117.4,1.2464]
["bitfinex","ETHUSD",1752637720677,11.11369847,3117.5,3117.4,1.2464]
["bitfinex","ETHUSD",1752637722175,11.11369847,3117.5,3117.4,0.809]
["bitfinex","ETHUSD",1752637722370,3.20800718,3117.2,3117.1,0.8312]
["bitfinex","ETHUSD",1752637722572,3.20831595,3116.9,3116.8,1.2994]
["bitfinex","ETHUSD",1752637722884,8.27331595,3116.9,3116.8,1.2994]
["bitfinex","ETHUSD",1752637725396,8.27331595,3116.9,3116.8,0.8312]
["bitfinex","ETHUSD",1752637725573,3.20863374,3116.6,3116.5,0.7626]
["bitfinex","ETHUSD",1752637725774,3.20863374,3116.6,3116.5,1.2308]
["bitfinex","ETHUSD",1752637725775,8.27363374,3116.6,3116.5,1.2308]
["bitfinex","ETHUSD",1752637726802,8.27363374,3116.6,3116.5,0.7626]
["bitfinex","ETHUSD",1752637727010,3.20886217,3116.4,3116.2,0.4682]
["bitfinex","ETHUSD",1752637727305,4.905,3116.3,3116.1,0.8327]
["bitfinex","ETHUSD",1752637727467,4.905,3116.3,3116.1,1.23710381]
["bitfinex","ETHUSD",1752637727866,4.905,3116.3,3116.2,0.4682]
["bitfinex","ETHUSD",1752637728061,4.905,3116.3,3116.1,1.23710381]
["bitfinex","ETHUSD",1752637728262,4.905,3116.3,3116.2,0.4682]
["bitfinex","ETHUSD",1752637728985,0.16,3116.4,3116.2,0.4682]
["bitfinex","ETHUSD",1752637729309,0.16,3116.4,3116.3,7.73818078]
["bitfinex","ETHUSD",1752637729515,5.065,3116.4,3116.3,7.73818078]
["bitfinex","ETHUSD",1752637730504,4.905,3116.4,3116.3,10.94711445]
["bitfinex","ETHUSD",1752637730716,0.16,3116.6,3116.5,3.20872773]
["bitfinex","ETHUSD",1752637730929,4.905,3116.6,3116.5,4.47582773]
["bitfinex","ETHUSD",1752637731588,4.905,3116.6,3116.5,1.2671]
["bitfinex","ETHUSD",1752637733224,3.36834305,3116.9,3116.5,1.2671]
["bitfinex","ETHUSD",1752637733225,0.16,3116.9,3116.5,1.2671]
["bitfinex","ETHUSD",1752637733392,4.905,3116.8,3116.6,0.4682]
["bitfinex","ETHUSD",1752637734397,4.905,3116.8,3116.7,0.4682]
["bitfinex","ETHUSD",1752637735714,4.904,3116.8,3116.7,0.4682]
["bitfinex","ETHUSD",1752637736120,0.16,3116.9,3116.7,0.4682]
["bitfinex","ETHUSD",1752637736318,4.904,3116.8,3116.5,0.7989]
["bitfinex","ETHUSD",1752637736889,4.904,3116.8,3116.6,0.4682]
["bitfinex","ETHUSD",1752637737721,4.904,3116.8,3116.7,0.4682]
["bitfinex","ETHUSD",1752637740345,4.904,3116.8,3116.7,3.67672183]
["bitfinex","ETHUSD",1752637740506,4.904,3116.8,3116.7,0.4682]
["bitfinex","ETHUSD",1752637740701,0.16,3116.9,3116.7,0.4682]
["bitfinex","ETHUSD",1752637740901,4.904,3116.8,3116.5,4.03966417]
["bitfinex","ETHUSD",1752637741125,4.904,3116.8,3116.6,0.72484713]
["bitfinex","ETHUSD",1752637741711,4.904,3116.8,3116.7,0.4682]
["bitfinex","ETHUSD",1752637742408,0.16,3116.9,3116.5,1.2671]
["bitfinex","ETHUSD",1752637742607,4.904,3116.8,3116.6,0.4682]
["bitfinex","ETHUSD",1752637742808,0.16,3116.9,3116.7,0.4682]
["bitfinex","ETHUSD",1752637743036,4.904,3116.8,3116.7,0.4682]
["bitfinex","ETHUSD",1752637746843,8.11241889,3116.8,3116.7,0.4682]
["bitfinex","ETHUSD",1752637747005,8.11241889,3116.8,3116.5,0.7989]
["bitfinex","ETHUSD",1752637747407,8.11241889,3116.8,3116.6,0.4682]
["bitfinex","ETHUSD",1752637748138,4.904,3116.8,3116.6,0.4682]
["bitfinex","ETHUSD",1752637748335,4.904,3116.7,3116.6,0.4682]
["bitfinex","ETHUSD",1752637749840,3.20862478,3116.6,3116.5,0.7989]
["bitfinex","ETHUSD",1752637750041,3.20862478,3116.6,3116.3,0.16]
["bitfinex","ETHUSD",1752637750229,8.11173916,3116.5,3116.2,0.7824]
["bitfinex","ETHUSD",1752637750432,5.063,3116.4,3115.9,0.9444]
["bitfinex","ETHUSD",1752637750635,3.20919047,3116.1,3115.9,0.9444]
["bitfinex","ETHUSD",1752637750826,8.11224261,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637751021,4.903,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637751221,0.16,3116.2,3115.9,0.4702]
["bitfinex","ETHUSD",1752637751222,3.36907271,3116.2,3115.9,0.4702]
["bitfinex","ETHUSD",1752637751427,4.904,3116.1,3115.9,0.4702]
["bitfinex","ETHUSD",1752637751633,4.904,3116.1,3115.9,0.93281487]
["bitfinex","ETHUSD",1752637756451,4.904,3116.1,3115.9,0.46461487]
["bitfinex","ETHUSD",1752637756646,0.16,3116.2,3115.9,0.46461487]
["bitfinex","ETHUSD",1752637756647,0.16,3116.2,3116.1,3.20913962]
["bitfinex","ETHUSD",1752637756851,4.903,3116.2,3116.1,3.66013962]
["bitfinex","ETHUSD",1752637758045,4.903,3116.2,3116.1,0.451]
["bitfinex","ETHUSD",1752637758244,4.903,3116.2,3116.0,4.11920022]
["bitfinex","ETHUSD",1752637758450,4.903,3116.2,3116.1,1.0629581]
["bitfinex","ETHUSD",1752637759021,3.36867439,3116.6,3116.1,4.27209772]
["bitfinex","ETHUSD",1752637759217,4.903,3116.5,3116.1,4.72309772]
["bitfinex","ETHUSD",1752637761245,4.903,3116.5,3116.1,1.5139581]
["bitfinex","ETHUSD",1752637761456,8.11173798,3116.5,3116.1,1.5139581]
["bitfinex","ETHUSD",1752637761951,4.903,3116.5,3116.1,1.5139581]
["bitfinex","ETHUSD",1752637762353,4.903,3116.5,3116.1,4.72308527]
["bitfinex","ETHUSD",1752637763054,4.903,3116.5,3116.1,1.0629581]
["bitfinex","ETHUSD",1752637764579,8.11173557,3116.5,3116.1,1.0629581]
["bitfinex","ETHUSD",1752637765427,4.903,3116.5,3116.1,1.0629581]
["bitfinex","ETHUSD",1752637765634,4.903,3116.5,3116.1,4.27207262]
["bitfinex","ETHUSD",1752637765840,4.903,3116.5,3116.2,0.51820726]
["bitfinex","ETHUSD",1752637766128,4.903,3116.5,3116.1,1.5139581]
["bitfinex","ETHUSD",1752637766329,4.903,3116.5,3116.2,0.451]
["bitfinex","ETHUSD",1752637766629,4.903,3116.5,3116.1,4.72303805]
["bitfinex","ETHUSD",1752637767446,4.903,3116.5,3116.1,1.5139581]
["bitfinex","ETHUSD",1752637767645,4.903,3116.5,3116.1,1.0629581]
["bitfinex","ETHUSD",1752637768464,3.20895485,3116.3,3116.0,0.75]
["bitfinex","ETHUSD",1752637768665,4.903,3116.2,3115.9,0.002]
["bitfinex","ETHUSD",1752637769183,3.20915359,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1752637769481,4.903,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637770263,0.001,3116.8,3115.9,6.99347423]
["bitfinex","ETHUSD",1752637770463,8.27153688,3116.7,3116.2,3.20896437]
["bitfinex","ETHUSD",1752637770668,8.27153688,3116.7,3116.2,3.65996437]
["bitfinex","ETHUSD",1752637771484,8.27153688,3116.7,3116.2,0.451]
["bitfinex","ETHUSD",1752637771681,8.27153688,3116.7,3116.1,4.12019037]
["bitfinex","ETHUSD",1752637771682,1.2341,3116.6,3116.1,0.7511]
["bitfinex","ETHUSD",1752637771885,0.16,3116.4,3116.1,0.7511]
["bitfinex","ETHUSD",1752637772191,5.3335,3116.3,3115.9,0.162]
["bitfinex","ETHUSD",1752637772360,8.11194753,3116.3,3115.9,0.162]
["bitfinex","ETHUSD",1752637772684,3.63955787,3116.2,3115.9,0.002]
["bitfinex","ETHUSD",1752637772861,3.79963786,3116.2,3115.9,0.002]
["bitfinex","ETHUSD",1752637773390,3.20918393,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1752637773553,4.903,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637794572,4.903,3116.0,3115.9,3.21134561]
["bitfinex","ETHUSD",1752637795497,4.903,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637797384,4.903,3116.0,3115.9,3.21134561]
["bitfinex","ETHUSD",1752637798092,0.16,3116.2,3116.0,3.20923785]
["bitfinex","ETHUSD",1752637798291,4.901,3116.1,3116.0,3.20923785]
["bitfinex","ETHUSD",1752637798705,4.901,3116.1,3115.9,4.41179371]
["bitfinex","ETHUSD",1752637798915,4.901,3116.1,3115.9,3.21129371]
["bitfinex","ETHUSD",1752637800919,4.901,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1752637802128,4.901,3116.1,3115.9,3.21129225]
["bitfinex","ETHUSD",1752637802286,4.901,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1752637804187,4.901,3116.1,3115.9,3.21129261]
["bitfinex","ETHUSD",1752637804188,5.3637,3116.1,3115.9,3.21129261]
["bitfinex","ETHUSD",1752637804703,4.901,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1752637805096,4.901,3116.1,3115.9,3.21131684]
["bitfinex","ETHUSD",1752637807429,4.901,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1752637808190,4.901,3116.1,3115.9,3.21131631]
["bitfinex","ETHUSD",1752637808728,4.901,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1752637809637,4.901,3116.1,3115.9,3.21128894]
["bitfinex","ETHUSD",1752637809836,4.901,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1752637812021,4.901,3116.1,3115.9,3.21129293]
["bitfinex","ETHUSD",1752637814843,4.901,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1752637816834,4.901,3116.1,3115.9,3.21134211]
["bitfinex","ETHUSD",1752637818445,4.901,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1752637819414,5.3741,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1752637825354,4.901,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1752637827036,0.16,3116.2,3116.0,3.20919279]
["bitfinex","ETHUSD",1752637827241,0.001,3116.6,3116.2,0.7919]
["bitfinex","ETHUSD",1752637827460,4.899,3116.6,3116.5,9.71710851]
["bitfinex","ETHUSD",1752637827743,4.899,3116.6,3116.5,12.31521119]
["bitfinex","ETHUSD",1752637828066,0.001,3116.6,3116.5,12.31521119]
["bitfinex","ETHUSD",1752637828244,0.001,3116.6,3116.5,12.47521119]
["bitfinex","ETHUSD",1752637829666,0.001,3116.6,3116.5,5.96683041]
["bitfinex","ETHUSD",1752637829865,0.001,3116.6,3116.5,0.16]
["bitfinex","ETHUSD",1752637830082,0.001,3116.6,3116.5,3.36872773]
["bitfinex","ETHUSD",1752637830282,0.001,3116.6,3116.5,0.16]
["bitfinex","ETHUSD",1752637830488,0.001,3116.6,3116.2,0.7919]
["bitfinex","ETHUSD",1752637830660,0.4741,3116.6,3116.2,0.16]
["bitfinex","ETHUSD",1752637830861,5.3721,3116.6,3116.2,4.27487573]
["bitfinex","ETHUSD",1752637831604,0.6331,3116.5,3116.1,0.03209139]
["bitfinex","ETHUSD",1752637832004,3.84189254,3116.5,3116.0,0.7919]
["bitfinex","ETHUSD",1752637832220,0.6331,3116.5,3116.1,0.03209139]
["bitfinex","ETHUSD",1752637832393,0.6331,3116.5,3116.1,3.24122714]
["bitfinex","ETHUSD",1752637832906,0.6331,3116.5,3116.1,4.01574955]
["bitfinex","ETHUSD",1752637833280,0.16,3116.5,3116.1,4.01571119]
["bitfinex","ETHUSD",1752637833486,5.7284,3116.6,3116.1,4.01571119]
["bitfinex","ETHUSD",1752637833487,0.001,3116.6,3116.2,0.464]
["bitfinex","ETHUSD",1752637833692,0.001,3116.6,3116.4,3.2088307]
["bitfinex","ETHUSD",1752637833894,0.001,3116.6,3116.5,0.03208727]
["bitfinex","ETHUSD",1752637834080,4.898,3116.6,3116.5,0.03208727]
["bitfinex","ETHUSD",1752637834281,4.898,3116.6,3116.3,0.16]
["bitfinex","ETHUSD",1752637834921,0.4731,3116.5,3116.0,0.7919]
["bitfinex","ETHUSD",1752637835096,0.4731,3116.5,3115.9,0.002]
["bitfinex","ETHUSD",1752637835097,0.4731,3116.4,3115.9,0.162]
["bitfinex","ETHUSD",1752637835415,4.897,3116.3,3115.9,0.162]
["bitfinex","ETHUSD",1752637835613,5.3701,3116.3,3115.9,0.162]
["bitfinex","ETHUSD",1752637835790,5.3701,3116.3,3115.9,3.37128241]
["bitfinex","ETHUSD",1752637836610,0.4731,3116.2,3115.9,0.002]
["bitfinex","ETHUSD",1752637836829,3.20924261,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637837029,8.10624261,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637837230,5.3701,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637838637,8.57934261,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637838836,9.90923478,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637841424,4.897,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637846454,4.897,3116.0,3115.9,3.21134561]
["bitfinex","ETHUSD",1752637847153,0.001,3116.6,3116.0,0.7701]
["bitfinex","ETHUSD",1752637847357,8.26588391,3116.4,3116.0,0.79239742]
["bitfinex","ETHUSD",1752637847536,0.4453,3116.3,3115.9,0.002]
["bitfinex","ETHUSD",1752637848550,9.09448391,3116.4,3115.9,0.002]
["bitfinex","ETHUSD",1752637848855,0.4453,3116.2,3115.9,0.002]
["bitfinex","ETHUSD",1752637849051,0.6053,3116.2,3115.9,0.002]
["bitfinex","ETHUSD",1752637849354,0.4453,3116.1,3115.9,0.002]
["bitfinex","ETHUSD",1752637849540,4.897,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637849728,5.3423,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637850275,8.55154261,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637850555,9.38314261,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637851222,10.32145687,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637856278,13.32145687,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637860986,13.87145687,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637861394,43.87145687,3116.0,3115.9,0.002]
["bitfinex","ETHUSD",1752637863954,3.20944861,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752637864162,51.49271626,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752637864361,51.49271626,3115.8,3115.5,0.002]
["bitfinex","ETHUSD",1752637864362,3.75965464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752637864690,42.89495464,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752637864990,49.40333542,3115.6,3115.5,1e-08]
["bitfinex","ETHUSD",1752637865694,49.40333542,3115.6,3114.6,0.002]
["bitfinex","ETHUSD",1752637865695,4.00306676,3115.2,3115.1,1e-08]
["bitfinex","ETHUSD",1752637865884,19.51875422,3115.2,3115.1,1e-08]
["bitfinex","ETHUSD",1752637866084,49.96405422,3115.2,3115.1,1e-08]
["bitfinex","ETHUSD",1752637868183,57.91278662,3115.2,3115.1,1e-08]
["bitfinex","ETHUSD",1752637868899,53.01578662,3115.2,3115.1,1e-08]
["bitfinex","ETHUSD",1752637869093,57.91278662,3115.2,3115.1,1e-08]
["bitfinex","ETHUSD",1752637869917,57.91278662,3115.2,3114.6,0.002]
["bitfinex","ETHUSD",1752637869918,3.76047793,3114.9,3114.6,0.002]
["bitfinex","ETHUSD",1752637870078,13.26896285,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1752637870279,44.04296285,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1752637870500,44.48826285,3114.7,3114.6,0.002]
["bitfinex","ETHUSD",1752637872614,44.48826285,3114.7,3114.4,0.002]
["bitfinex","ETHUSD",1752637872615,6.99048824,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752637872814,44.97337511,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752637873111,45.43647511,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752637875394,40.53847511,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752637875625,15.98647511,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752637878532,7.709,3115.2,3114.4,1e-08]
["bitfinex","ETHUSD",1752637878749,0.16,3114.5,3114.4,10.17427213]
["bitfinex","ETHUSD",1752637878894,7.709,3115.2,3114.4,6.96338079]
["bitfinex","ETHUSD",1752637879100,0.16,3114.9,3114.6,3.21062851]
["bitfinex","ETHUSD",1752637879301,4.898,3114.8,3114.7,0.8082]
["bitfinex","ETHUSD",1752637879500,4.898,3114.8,3114.7,1.2632]
["bitfinex","ETHUSD",1752637880424,5.058,3114.8,3114.7,1.2632]
["bitfinex","ETHUSD",1752637881552,5.058,3114.8,3114.7,0.8082]
["bitfinex","ETHUSD",1752637881749,8.268479,3114.8,3114.7,0.8082]
["bitfinex","ETHUSD",1752637882046,5.058,3114.8,3114.7,0.8082]
["bitfinex","ETHUSD",1752637882404,5.058,3114.8,3114.7,1.2632]
["bitfinex","ETHUSD",1752637882604,0.16,3114.8,3114.7,1.2632]
["bitfinex","ETHUSD",1752637882803,5.058,3114.8,3114.7,1.2632]
["bitfinex","ETHUSD",1752637883626,5.058,3114.8,3114.7,0.8082]
["bitfinex","ETHUSD",1752637883827,5.058,3114.8,3114.7,1.2632]
["bitfinex","ETHUSD",1752637886041,4.897,3114.8,3114.7,1.2632]
["bitfinex","ETHUSD",1752637886228,4.897,3114.8,3114.7,2.03166203]
["bitfinex","ETHUSD",1752637887852,7.709,3115.2,3115.0,0.787]
["bitfinex","ETHUSD",1752637888059,4.897,3115.1,3115.0,3.99727287]
["bitfinex","ETHUSD",1752637888707,4.897,3115.1,3115.0,4.45227287]
["bitfinex","ETHUSD",1752637888908,4.897,3115.1,3115.0,5.21853677]
["bitfinex","ETHUSD",1752637890950,4.897,3115.1,3115.0,2.0082639]
["bitfinex","ETHUSD",1752637891449,4.897,3115.1,3115.0,5.21853677]
["bitfinex","ETHUSD",1752637892058,4.897,3115.1,3115.0,2.0082639]
["bitfinex","ETHUSD",1752637892244,4.897,3115.1,3115.0,5.21853677]
["bitfinex","ETHUSD",1752637892476,0.16,3115.3,3115.1,3.21016671]
["bitfinex","ETHUSD",1752637892799,0.001,3116.1,3115.3,0.8021]
["bitfinex","ETHUSD",1752637892997,0.16,3115.8,3115.5,0.8021]
["bitfinex","ETHUSD",1752637893294,4.897,3115.7,3115.6,0.455]
["bitfinex","ETHUSD",1752637895653,4.897,3115.7,3115.5,0.8021]
["bitfinex","ETHUSD",1752637895855,4.897,3115.7,3115.5,1.2571]
["bitfinex","ETHUSD",1752637896674,4.897,3115.7,3115.5,0.8021]
["bitfinex","ETHUSD",1752637897064,4.897,3115.7,3115.5,1.2571]
["bitfinex","ETHUSD",1752637898883,4.897,3115.7,3115.6,0.455]
["bitfinex","ETHUSD",1752637899963,0.16,3115.8,3115.6,0.455]
["bitfinex","ETHUSD",1752637900271,0.001,3116.1,3115.8,0.7521]
["bitfinex","ETHUSD",1752637900272,3.001,3116.1,3115.8,0.7521]
["bitfinex","ETHUSD",1752637900467,4.896,3116.0,3115.9,3.66427949]
["bitfinex","ETHUSD",1752637900889,0.001,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1752637901089,4.897,3116.1,3116.0,3.20924261]
["bitfinex","ETHUSD",1752637901298,4.897,3116.1,3116.0,3.36924261]
["bitfinex","ETHUSD",1752637901497,4.897,3116.1,3116.0,3.83834261]
["bitfinex","ETHUSD",1752637901690,4.897,3116.1,3116.0,5.31332531]
["bitfinex","ETHUSD",1752637902105,0.001,3116.1,3116.0,5.34541773]
["bitfinex","ETHUSD",1752637902291,4.896,3116.1,3116.0,6.09751773]
["bitfinex","ETHUSD",1752637902494,0.001,3116.1,3116.0,6.06542531]
["bitfinex","ETHUSD",1752637909284,0.001,3116.1,3116.0,2.3870827]
["bitfinex","ETHUSD",1752637909486,0.001,3116.1,3116.0,0.9121]
["bitfinex","ETHUSD",1752637910006,0.001,3116.1,3116.0,4.59044261]
["bitfinex","ETHUSD",1752637913497,0.001,3116.1,3116.0,4.12134261]
["bitfinex","ETHUSD",1752637913675,0.001,3116.1,3116.0,0.16]
["bitfinex","ETHUSD",1752637913874,0.001,3116.1,3115.8,5.10165968]
["bitfinex","ETHUSD",1752637914073,5.4907,3116.0,3115.8,4.66]
["bitfinex","ETHUSD",1752637914314,3.20945929,3115.8,3115.3,4.04164755]
["bitfinex","ETHUSD",1752637914609,0.16,3115.8,3115.3,4.20161363]
["bitfinex","ETHUSD",1752637914809,0.5967,3115.8,3115.3,4.20161363]
["bitfinex","ETHUSD",1752637915011,0.5967,3115.8,3115.3,4.67071363]
["bitfinex","ETHUSD",1752637915204,0.5967,3115.8,3115.4,3.20984493]
["bitfinex","ETHUSD",1752637915997,0.16,3115.8,3115.5,3.20969753]
["bitfinex","ETHUSD",1752637916314,0.16,3115.8,3115.5,3.24181194]
["bitfinex","ETHUSD",1752637916915,0.001,3116.1,3115.6,1.2828]
["bitfinex","ETHUSD",1752637917079,0.001,3116.1,3116.0,3.36924261]
["bitfinex","ETHUSD",1752637917414,0.001,3116.1,3116.0,4.10847135]
["bitfinex","ETHUSD",1752637917592,0.001,3116.1,3116.0,4.57757135]
["bitfinex","ETHUSD",1752637918025,0.001,3116.1,3116.0,4.60966377]
["bitfinex","ETHUSD",1752637918181,0.001,3116.1,3116.0,5.36156377]
["bitfinex","ETHUSD",1752637920381,0.161,3117.8,3116.3,3.20893367]
["bitfinex","ETHUSD",1752637920580,0.001,3117.8,3117.7,0.7738]
["bitfinex","ETHUSD",1752637920811,0.001,3117.8,3117.7,3.9812927]
["bitfinex","ETHUSD",1752637921013,0.001,3117.8,3117.7,4.48246762]
["bitfinex","ETHUSD",1752637921185,0.001,3117.8,3117.7,4.64246762]
["bitfinex","ETHUSD",1752637921509,0.001,3117.8,3117.7,5.91788132]
["bitfinex","ETHUSD",1752637921698,0.001,3117.8,3117.7,5.4167064]
["bitfinex","ETHUSD",1752637923513,0.001,3117.8,3117.7,3.3674927]
["bitfinex","ETHUSD",1752637924417,0.001,3117.8,3117.7,0.16]
["bitfinex","ETHUSD",1752637924630,0.001,3117.8,3117.5,3.2076767]
["bitfinex","ETHUSD",1752637924784,0.001,3117.8,3117.6,0.16]
["bitfinex","ETHUSD",1752637924980,0.4377,3117.8,3117.6,0.16]
["bitfinex","ETHUSD",1752637926010,0.001,3117.8,3117.6,0.16]
["bitfinex","ETHUSD",1752637926212,0.4367,3117.7,3117.6,0.16]
["bitfinex","ETHUSD",1752637926406,0.001,3117.8,3117.6,0.16]
["bitfinex","ETHUSD",1752637926724,0.001,3117.8,3117.7,3.2074927]
["bitfinex","ETHUSD",1752637926923,0.001,3117.8,3117.7,3.86500965]
["bitfinex","ETHUSD",1752637927129,0.001,3117.8,3117.7,5.14380965]
["bitfinex","ETHUSD",1752637927290,0.001,3117.8,3117.7,5.30380965]
["bitfinex","ETHUSD",1752637928487,0.001,3117.8,3117.7,3.3674927]
["bitfinex","ETHUSD",1752637929792,0.001,3117.8,3117.7,0.16]
["bitfinex","ETHUSD",1752637930318,0.001,3117.8,3117.7,3.3674927]
["bitfinex","ETHUSD",1752637931118,0.001,3117.8,3117.7,3.39956762]
["bitfinex","ETHUSD",1752637931328,0.001,3117.8,3117.7,4.21976762]
["bitfinex","ETHUSD",1752637931530,0.001,3117.8,3117.7,5.7573722]
["bitfinex","ETHUSD",1752637939458,0.001,3117.8,3117.7,5.2832722]
["bitfinex","ETHUSD",1752637939645,0.001,3117.8,3117.7,5.25119728]
["bitfinex","ETHUSD",1752637941040,0.001,3117.8,3117.7,4.43099728]
["bitfinex","ETHUSD",1752637942930,0.001,3117.8,3117.7,4.90509728]
["bitfinex","ETHUSD",1752637943130,0.001,3117.8,3117.7,4.43099728]
["bitfinex","ETHUSD",1752637945769,0.001,3117.8,3117.7,0.16]
["bitfinex","ETHUSD",1752637945928,0.4663,3117.8,3117.6,4.66]
["bitfinex","ETHUSD",1752637946129,0.4663,3117.8,3117.5,0.16]
["bitfinex","ETHUSD",1752637946346,3.67373556,3117.8,3117.5,0.16]
["bitfinex","ETHUSD",1752637946548,3.20843556,3117.8,3117.5,0.16]
["bitfinex","ETHUSD",1752637946859,3.67280353,3117.7,3117.0,7.86819934]
["bitfinex","ETHUSD",1752637947043,3.20843165,3117.8,3117.2,3.3679448]
["bitfinex","ETHUSD",1752637947247,0.4653,3117.6,3117.2,0.16]
["bitfinex","ETHUSD",1752637947450,0.4653,3117.5,3117.2,3.36797621]
["bitfinex","ETHUSD",1752637947767,0.4653,3117.5,3117.3,3.20789259]
["bitfinex","ETHUSD",1752637947926,3.20840799,3117.8,3117.3,3.89757051]
["bitfinex","ETHUSD",1752637947927,0.4653,3117.7,3117.3,3.89757051]
["bitfinex","ETHUSD",1752637948126,0.4653,3117.7,3117.3,3.23997163]
["bitfinex","ETHUSD",1752637948358,0.4653,3117.7,3117.2,3.36796441]
["bitfinex","ETHUSD",1752637948563,3.20842354,3117.8,3117.2,3.36796441]
["bitfinex","ETHUSD",1752637948728,0.4653,3117.6,3117.2,0.16]
["bitfinex","ETHUSD",1752637948928,0.4653,3117.5,3117.2,3.3679725]
["bitfinex","ETHUSD",1752637949130,0.4653,3117.5,3117.2,4.0255777]
["bitfinex","ETHUSD",1752637949364,1.25,3117.5,3117.2,0.8176052]
["bitfinex","ETHUSD",1752637949566,0.7847,3117.5,3116.8,5.4923]
["bitfinex","ETHUSD",1752637949765,0.4653,3117.4,3116.8,4.66]
["bitfinex","ETHUSD",1752637949975,3.3679655,3117.3,3116.8,4.82]
["bitfinex","ETHUSD",1752637950330,3.67332173,3117.2,3116.8,0.16]
["bitfinex","ETHUSD",1752637950731,1.2774,3117.1,3116.8,0.16]
["bitfinex","ETHUSD",1752637951249,0.8121,3117.1,3116.8,3.36841874]
["bitfinex","ETHUSD",1752637951454,0.4653,3117.0,3116.8,0.16]
["bitfinex","ETHUSD",1752637951961,0.4653,3117.0,3116.8,3.36841799]
["bitfinex","ETHUSD",1752637952165,0.8121,3117.1,3116.9,3.20831595]
["bitfinex","ETHUSD",1752637952937,0.8121,3117.1,3117.0,0.002]
["bitfinex","ETHUSD",1752637955166,0.7702,3117.9,3117.0,0.50818213]
["bitfinex","ETHUSD",1752637955363,0.7702,3117.9,3117.6,3.20754088]
["bitfinex","ETHUSD",1752637955565,0.001,3117.9,3117.7,3.23956762]
["bitfinex","ETHUSD",1752637955868,0.001,3117.9,3117.7,3.87366762]
["bitfinex","ETHUSD",1752637956035,0.001,3117.9,3117.7,8.77566762]
["bitfinex","ETHUSD",1752637956234,0.001,3117.9,3117.7,8.7435927]
["bitfinex","ETHUSD",1752637959840,0.001,3117.9,3117.7,8.2694927]
["bitfinex","ETHUSD",1752637960047,0.001,3117.9,3117.7,10.04271686]
["bitfinex","ETHUSD",1752637961774,0.001,3117.9,3117.7,11.25081686]
["bitfinex","ETHUSD",1752637961993,0.001,3117.9,3117.7,22.24591128]
["bitfinex","ETHUSD",1752637962558,0.001,3117.9,3117.7,25.24591128]
["bitfinex","ETHUSD",1752637966952,0.001,3117.9,3117.7,25.23991128]
["bitfinex","ETHUSD",1752637967573,0.001,3117.9,3117.7,29.89991128]
["bitfinex","ETHUSD",1752637969186,0.001,3117.9,3117.8,6.20738982]
["bitfinex","ETHUSD",1752637969373,0.001,3117.9,3117.8,9.43603698]
["bitfinex","ETHUSD",1752637969554,0.001,3117.9,3117.8,9.85256309]
["bitfinex","ETHUSD",1752637969988,0.001,3117.9,3117.8,9.40396309]
["bitfinex","ETHUSD",1752637970890,0.001,3117.9,3117.8,9.85256309]
["bitfinex","ETHUSD",1752637971482,0.001,3118.1,3118.0,3.20718409]
["bitfinex","ETHUSD",1752637971656,0.001,3118.1,3118.0,9.56714837]
["bitfinex","ETHUSD",1752637974767,0.001,3118.1,3118.0,10.76664837]
["bitfinex","ETHUSD",1752637978198,0.001,3118.1,3118.0,14.31664837]
["bitfinex","ETHUSD",1752637978199,1e-08,3118.1,3118.0,14.31664837]
["bitfinex","ETHUSD",1752637981270,1e-08,3118.1,3118.0,8.42404837]
["bitfinex","ETHUSD",1752637981527,0.001,3119.1,3118.4,3.20675222]
["bitfinex","ETHUSD",1752637981528,1.22461448,3118.6,3118.4,3.20675222]
["bitfinex","ETHUSD",1752637981799,0.75661448,3118.6,3118.5,3.36666987]
["bitfinex","ETHUSD",1752637982010,0.75661448,3118.6,3118.5,0.16]
["bitfinex","ETHUSD",1752637982370,1.22461448,3118.6,3118.5,0.16]
["bitfinex","ETHUSD",1752637983317,1.22461448,3118.6,3118.3,3.20680439]
["bitfinex","ETHUSD",1752637983479,0.468,3118.5,3118.4,0.16]
["bitfinex","ETHUSD",1752637985182,0.468,3118.5,3118.2,0.16]
["bitfinex","ETHUSD",1752637986588,0.468,3118.5,3118.0,8.0971364]
["bitfinex","ETHUSD",1752637986589,0.8262,3118.4,3118.0,4.89]
["bitfinex","ETHUSD",1752637986787,0.468,3118.3,3118.1,0.16]
["bitfinex","ETHUSD",1752637987320,0.468,3118.2,3118.1,3.36707362]
["bitfinex","ETHUSD",1752637990222,0.468,3118.2,3118.1,0.16]
["bitfinex","ETHUSD",1752637990588,0.468,3118.2,3117.9,8.09719651]
["bitfinex","ETHUSD",1752637990788,0.468,3118.2,3117.9,8.25719651]
["bitfinex","ETHUSD",1752637991109,0.468,3118.1,3117.9,8.25719651]
["bitfinex","ETHUSD",1752637991303,0.9862,3118.4,3117.9,8.25719651]
["bitfinex","ETHUSD",1752637991497,0.4356,3118.0,3117.9,8.25719651]
["bitfinex","ETHUSD",1752637991822,0.4356,3118.0,3117.9,10.11484453]
["bitfinex","ETHUSD",1752637992020,0.4356,3118.0,3117.9,5.22484453]
["bitfinex","ETHUSD",1752637992319,0.4356,3118.0,3117.9,10.11484453]
["bitfinex","ETHUSD",1752637992937,0.16,3118.4,3118.0,3.20712305]
["bitfinex","ETHUSD",1752637993098,0.16,3118.4,3118.0,7.11189796]
["bitfinex","ETHUSD",1752637993612,0.7876,3118.6,3118.5,3.20666987]
["bitfinex","ETHUSD",1752637994926,0.7876,3118.6,3118.3,10.31874566]
["bitfinex","ETHUSD",1752637994927,1.3662,3118.8,3118.6,3.20653453]
["bitfinex","ETHUSD",1752637995121,0.9306,3118.8,3118.6,3.20653453]
["bitfinex","ETHUSD",1752637995419,0.4356,3118.7,3118.6,3.20653453]
["bitfinex","ETHUSD",1752637995624,0.7706,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1752637995986,1.2062,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1752637996720,1.2062,3118.8,3118.6,10.31845201]
["bitfinex","ETHUSD",1752637996928,0.4356,3118.7,3118.6,10.31845201]
["bitfinex","ETHUSD",1752637997596,0.4356,3118.7,3118.6,3.20655405]
["bitfinex","ETHUSD",1752637999320,0.7706,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1752637999528,0.16,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752637999893,0.5956,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752638000117,0.16,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752638000314,0.7644,3119.1,3119.0,3.20615581]
["bitfinex","ETHUSD",1752638000528,0.001,3119.1,3119.0,15.20805377]
["bitfinex","ETHUSD",1752638000820,0.001,3119.1,3119.0,16.59115377]
["bitfinex","ETHUSD",1752638001433,1e-08,3119.1,3119.0,19.59115377]
["bitfinex","ETHUSD",1752638001606,1e-08,3119.1,3119.0,22.47214193]
["bitfinex","ETHUSD",1752638002332,1e-08,3119.1,3119.0,23.02214193]
["bitfinex","ETHUSD",1752638005133,0.001,3119.2,3119.1,3.75605302]
["bitfinex","ETHUSD",1752638005336,0.001,3119.4,3119.3,3.75584746]
["bitfinex","ETHUSD",1752638005538,0.001,3119.4,3119.3,16.67604542]
["bitfinex","ETHUSD",1752638005732,0.001,3119.4,3119.3,22.91568526]
["bitfinex","ETHUSD",1752638006824,0.001,3119.4,3119.3,27.57568526]
["bitfinex","ETHUSD",1752638008962,0.001,3119.4,3119.3,27.81909286]
["bitfinex","ETHUSD",1752638010865,0.001,3119.4,3119.3,21.93879286]
["bitfinex","ETHUSD",1752638011070,0.001,3119.4,3119.3,26.82679286]
["bitfinex","ETHUSD",1752638011294,0.001,3119.4,3119.3,27.26809286]
["bitfinex","ETHUSD",1752638013074,0.001,3119.4,3119.3,26.82679286]
["bitfinex","ETHUSD",1752638014232,0.001,3119.4,3119.3,27.26809286]
["bitfinex","ETHUSD",1752638014433,0.001,3119.4,3119.3,26.82679286]
["bitfinex","ETHUSD",1752638015225,0.001,3119.4,3119.3,26.06749286]
["bitfinex","ETHUSD",1752638016382,0.001,3119.4,3119.3,25.82408526]
["bitfinex","ETHUSD",1752638017841,0.001,3119.4,3119.3,21.16408526]
["bitfinex","ETHUSD",1752638018038,0.001,3119.4,3119.3,16.27608526]
["bitfinex","ETHUSD",1752638018233,0.001,3119.4,3119.3,21.16408526]
["bitfinex","ETHUSD",1752638018439,0.001,3119.4,3119.3,21.60538526]
["bitfinex","ETHUSD",1752638019260,0.001,3119.4,3119.3,22.37708526]
["bitfinex","ETHUSD",1752638020178,0.001,3119.4,3119.3,22.92708526]
["bitfinex","ETHUSD",1752638021085,0.001,3119.4,3119.3,22.48578526]
["bitfinex","ETHUSD",1752638021845,0.001,3119.4,3119.3,21.16408526]
["bitfinex","ETHUSD",1752638023513,0.001,3119.4,3119.3,21.16308526]
["bitfinex","ETHUSD",1752638023795,0.4482,3119.4,3119.3,14.0511873]
["bitfinex","ETHUSD",1752638024005,0.4482,3119.4,3119.3,0.16]
["bitfinex","ETHUSD",1752638024515,1.2381,3119.4,3119.3,0.16]
["bitfinex","ETHUSD",1752638025106,1.2381,3119.4,3119.2,7.8658945]
["bitfinex","ETHUSD",1752638025308,0.7909,3119.4,3119.2,12.9128945]
["bitfinex","ETHUSD",1752638025513,0.4472,3119.3,3119.2,12.9128945]
["bitfinex","ETHUSD",1752638025865,0.4472,3119.3,3119.2,0.16]
["bitfinex","ETHUSD",1752638026071,0.7771,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638026303,1.2243,3119.2,3119.1,3.20805302]
["bitfinex","ETHUSD",1752638026700,1.3853,3119.4,3119.1,3.20805302]
["bitfinex","ETHUSD",1752638027016,0.4472,3119.3,3119.1,3.20805302]
["bitfinex","ETHUSD",1752638027191,0.4472,3119.2,3119.1,3.20805302]
["bitfinex","ETHUSD",1752638027377,0.9381,3119.4,3119.1,3.20805302]
["bitfinex","ETHUSD",1752638027918,0.9381,3119.4,3119.2,3.20594392]
["bitfinex","ETHUSD",1752638029410,0.7781,3119.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1752638030718,0.7781,3119.4,3119.3,15.89838908]
["bitfinex","ETHUSD",1752638030719,0.001,3119.4,3119.3,15.89838908]
["bitfinex","ETHUSD",1752638030900,0.001,3119.4,3119.3,16.45803061]
["bitfinex","ETHUSD",1752638031588,0.001,3119.4,3119.3,16.02633061]
["bitfinex","ETHUSD",1752638031795,0.001,3119.4,3119.3,16.45803061]
["bitfinex","ETHUSD",1752638034028,0.001,3119.4,3119.3,16.02633061]
["bitfinex","ETHUSD",1752638035214,0.001,3119.4,3119.3,8.91343265]
["bitfinex","ETHUSD",1752638035420,0.001,3119.4,3119.3,8.25284746]
["bitfinex","ETHUSD",1752638036420,0.001,3119.4,3119.3,15.36474542]
["bitfinex","ETHUSD",1752638037324,0.7677,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1752638037496,0.001,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1752638038722,0.001,3119.7,3119.5,3.36559515]
["bitfinex","ETHUSD",1752638039223,0.001,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1752638039819,0.001,3119.7,3119.5,3.36559483]
["bitfinex","ETHUSD",1752638040120,0.4383,3119.7,3119.5,3.36559483]
["bitfinex","ETHUSD",1752638040328,0.001,3119.7,3119.5,3.36559483]
["bitfinex","ETHUSD",1752638040629,0.001,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1752638041101,0.001,3119.7,3119.6,10.31743713]
["bitfinex","ETHUSD",1752638042100,0.001,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1752638042597,0.4482,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1752638043123,0.001,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1752638044233,0.001,3119.7,3119.6,4.35456271]
["bitfinex","ETHUSD",1752638044725,0.001,3119.7,3119.6,1.14902354]
["bitfinex","ETHUSD",1752638045038,0.7977,3119.6,3119.1,3.20802207]
["bitfinex","ETHUSD",1752638045248,0.4472,3119.5,3119.1,0.162]
["bitfinex","ETHUSD",1752638045411,0.7977,3119.4,3119.2,3.20586949]
["bitfinex","ETHUSD",1752638045601,0.7977,3119.4,3119.1,0.162]
["bitfinex","ETHUSD",1752638045805,0.9681,3119.6,3119.3,3.20584746]
["bitfinex","ETHUSD",1752638046140,1.4153,3119.6,3119.3,3.20584746]
["bitfinex","ETHUSD",1752638046339,0.4472,3119.5,3119.3,3.20584746]
["bitfinex","ETHUSD",1752638047439,0.4472,3119.5,3119.2,3.2059441]
["bitfinex","ETHUSD",1752638047731,0.9681,3119.6,3119.3,3.205767]
["bitfinex","ETHUSD",1752638047902,0.4472,3119.5,3119.2,3.20591903]
["bitfinex","ETHUSD",1752638048307,0.4472,3119.5,3119.3,3.20582986]
["bitfinex","ETHUSD",1752638049456,0.4472,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1752638049750,0.7595,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638049950,0.9195,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638050248,0.4472,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638050950,0.9195,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638051150,0.7595,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638051323,0.7595,3119.3,3119.1,3.2080479]
["bitfinex","ETHUSD",1752638051645,0.7595,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638051948,0.4422,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638052471,0.9195,3119.3,3119.1,3.20805302]
["bitfinex","ETHUSD",1752638053268,0.9195,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1752638053471,0.16,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1752638053631,0.763,3119.6,3119.2,4.00755038]
["bitfinex","ETHUSD",1752638053839,0.763,3119.6,3119.3,3.20584746]
["bitfinex","ETHUSD",1752638054037,0.763,3119.6,3119.4,3.205733]
["bitfinex","ETHUSD",1752638054528,0.763,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1752638054737,0.763,3119.6,3119.4,3.20570226]
["bitfinex","ETHUSD",1752638055441,0.161,3119.7,3119.2,0.16]
["bitfinex","ETHUSD",1752638055641,0.161,3119.7,3119.5,3.20553969]
["bitfinex","ETHUSD",1752638055838,0.6032,3119.7,3119.4,3.20569404]
["bitfinex","ETHUSD",1752638057875,0.6032,3119.7,3119.3,3.20580057]
["bitfinex","ETHUSD",1752638058972,0.4422,3119.6,3119.3,3.20580057]
["bitfinex","ETHUSD",1752638059139,0.4422,3119.6,3119.2,0.16]
["bitfinex","ETHUSD",1752638059343,0.4422,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1752638059545,3.80786951,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1752638059756,0.4422,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1752638060375,0.16,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1752638060926,0.16,3119.5,3119.1,3.20800094]
["bitfinex","ETHUSD",1752638062386,0.16,3119.5,3119.1,3.2080435]
["bitfinex","ETHUSD",1752638065476,0.16,3119.5,3119.2,3.20594654]
["bitfinex","ETHUSD",1752638065806,0.16,3119.5,3119.1,3.20800731]
["bitfinex","ETHUSD",1752638066871,0.16,3119.5,3119.1,3.20802004]
["bitfinex","ETHUSD",1752638068704,0.16,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1752638069001,0.4422,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1752638069388,5.048,3119.5,3119.1,3.20805288]
["bitfinex","ETHUSD",1752638070506,5.048,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1752638070707,8.69586504,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1752638070907,5.4902,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1752638071706,5.4902,3119.5,3119.1,3.20803465]
["bitfinex","ETHUSD",1752638072601,5.048,3119.5,3119.1,3.20803465]
["bitfinex","ETHUSD",1752638073681,5.048,3119.5,3119.2,3.20592177]
["bitfinex","ETHUSD",1752638075512,5.048,3119.5,3119.1,3.20801087]
["bitfinex","ETHUSD",1752638076313,0.4422,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1752638077520,0.4422,3119.4,3119.1,3.20802077]
["bitfinex","ETHUSD",1752638078016,0.4422,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1752638078215,0.7667,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638078414,5.6537,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638078606,9.30185024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638078788,10.56861179,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638079185,7.36266155,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638079385,6.0959,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638079690,9.30185024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638079908,9.46185024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638083524,6.2559,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638083722,9.46185024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638084019,10.72861107,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638085626,7.52266083,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638086513,10.72861107,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638087608,7.52266083,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638087811,10.72861107,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638089643,0.9267,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638089813,5.047,3119.2,3119.1,3.63985302]
["bitfinex","ETHUSD",1752638090017,4.887,3119.2,3119.1,3.63985302]
["bitfinex","ETHUSD",1752638090219,0.16,3119.5,3119.1,0.4338]
["bitfinex","ETHUSD",1752638090424,0.7706,3119.7,3119.1,0.4338]
["bitfinex","ETHUSD",1752638090425,0.9306,3119.7,3119.4,7.11189796]
["bitfinex","ETHUSD",1752638090623,4.887,3119.6,3119.5,3.63737691]
["bitfinex","ETHUSD",1752638091441,4.887,3119.6,3119.2,3.20595024]
["bitfinex","ETHUSD",1752638091623,4.887,3119.6,3119.5,0.4318]
["bitfinex","ETHUSD",1752638092537,0.161,3119.7,3119.5,0.4318]
["bitfinex","ETHUSD",1752638092743,4.887,3119.6,3119.4,3.20567649]
["bitfinex","ETHUSD",1752638092913,4.887,3119.6,3119.4,3.63747649]
["bitfinex","ETHUSD",1752638094634,4.887,3119.6,3119.4,0.4318]
["bitfinex","ETHUSD",1752638094833,4.887,3119.6,3119.2,1.12689482]
["bitfinex","ETHUSD",1752638094834,4.887,3119.6,3119.3,3.20577355]
["bitfinex","ETHUSD",1752638096931,4.887,3119.6,3119.3,3.63757355]
["bitfinex","ETHUSD",1752638097949,4.887,3119.6,3119.2,4.33274729]
["bitfinex","ETHUSD",1752638098152,4.887,3119.6,3119.2,4.76454729]
["bitfinex","ETHUSD",1752638098532,4.887,3119.6,3119.2,1.12689482]
["bitfinex","ETHUSD",1752638098751,4.887,3119.6,3119.1,3.36804508]
["bitfinex","ETHUSD",1752638099366,4.887,3119.6,3119.1,3.79984508]
["bitfinex","ETHUSD",1752638099561,4.887,3119.6,3119.1,0.162]
["bitfinex","ETHUSD",1752638099873,4.57720691,3119.5,3119.1,0.002]
["bitfinex","ETHUSD",1752638100076,0.16,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638100278,8.87535024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638100478,10.5703802,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638100776,13.5703802,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638105082,8.2562802,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638105388,4.887,3119.2,3119.1,0.4338]
["bitfinex","ETHUSD",1752638106072,4.887,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638106275,4.887,3119.2,3119.1,3.20805302]
["bitfinex","ETHUSD",1752638109300,4.887,3119.2,3119.1,3.63985302]
["bitfinex","ETHUSD",1752638109701,4.887,3119.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1752638109890,4.887,3119.4,3119.3,3.63764746]
["bitfinex","ETHUSD",1752638110201,5.702,3119.4,3119.1,1.47896063]
["bitfinex","ETHUSD",1752638110429,5.702,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1752638111305,3.36586645,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638111493,4.886,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638112300,5.3513,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638112477,8.55725024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638112810,0.16,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638112967,4.886,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638114526,0.16,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638114721,9.32335024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638114926,4.43735024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638115222,5.6521,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638115423,4.886,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638115733,4.886,3119.2,3119.1,0.4698]
["bitfinex","ETHUSD",1752638116227,4.886,3119.2,3119.1,3.67585302]
["bitfinex","ETHUSD",1752638116424,4.886,3119.2,3119.1,0.4698]
["bitfinex","ETHUSD",1752638117104,4.886,3119.3,3119.1,0.4698]
["bitfinex","ETHUSD",1752638117295,0.001,3119.4,3119.2,0.4678]
["bitfinex","ETHUSD",1752638117494,0.001,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1752638117495,4.886,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638117991,8.09185725,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638121226,4.886,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638121528,0.4653,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638121732,1.2709,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638122234,0.8056,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638122535,4.01155024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638122901,5.73382032,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638125160,4.46292032,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638125358,9.34892032,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638125730,6.14297008,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638127669,4.886,3119.2,3119.1,3.67579611]
["bitfinex","ETHUSD",1752638129862,4.886,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638131060,5.6603,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638131643,8.86625024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638132548,4.886,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638133261,9.45854726,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638133666,10.21864726,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638134234,13.21864726,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638136128,13.76864726,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638144576,7.86734726,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638144746,11.09295024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638145357,11.09295024,3119.2,3119.1,0.4427]
["bitfinex","ETHUSD",1752638145677,4.887,3119.2,3119.1,0.4427]
["bitfinex","ETHUSD",1752638145874,0.16,3119.3,3119.1,0.4427]
["bitfinex","ETHUSD",1752638145875,0.16,3119.3,3119.1,7.55459796]
["bitfinex","ETHUSD",1752638146176,0.16,3119.3,3119.2,4.48415004]
["bitfinex","ETHUSD",1752638146177,5.047,3119.3,3119.2,4.48415004]
["bitfinex","ETHUSD",1752638146376,5.047,3119.3,3119.2,0.8374998]
["bitfinex","ETHUSD",1752638146578,5.047,3119.3,3119.2,1.2781998]
["bitfinex","ETHUSD",1752638146874,8.25290062,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638147078,3.36590062,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638147283,4.886,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638147458,3.20595024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638147657,8.09195024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638150493,4.886,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638150801,8.09195024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638152202,4.886,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638152563,4.886,3119.2,3119.1,0.4427]
["bitfinex","ETHUSD",1752638153418,8.09195024,3119.2,3119.1,0.4427]
["bitfinex","ETHUSD",1752638154394,4.886,3119.2,3119.1,0.4427]
["bitfinex","ETHUSD",1752638155564,8.09195024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638156069,4.886,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638156258,4.886,3119.2,3119.1,0.4427]
["bitfinex","ETHUSD",1752638156775,4.886,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638157565,4.886,3119.2,3119.1,0.4427]
["bitfinex","ETHUSD",1752638159295,4.886,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638159599,8.09195024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638161190,4.886,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638161799,8.09195024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638164599,8.55685024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638165387,9.74922035,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638165771,9.28432035,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638165967,10.04082035,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638166172,10.50572035,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638170912,10.04082035,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638172310,10.50522035,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638173608,10.04082035,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638176935,10.50522035,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638179002,13.50522035,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638180431,13.04082035,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638183341,4.886,3119.2,3119.1,0.447]
["bitfinex","ETHUSD",1752638183514,4.886,3119.2,3119.1,3.65305302]
["bitfinex","ETHUSD",1752638183715,4.886,3119.2,3119.1,4.48505302]
["bitfinex","ETHUSD",1752638186940,0.001,3119.4,3119.3,4.03784746]
["bitfinex","ETHUSD",1752638187237,0.001,3119.4,3119.3,11.14974542]
["bitfinex","ETHUSD",1752638187640,0.001,3119.4,3119.3,13.07501497]
["bitfinex","ETHUSD",1752638191946,0.001,3119.4,3119.3,5.96311701]
["bitfinex","ETHUSD",1752638198453,0.001,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1752638198758,3.20595024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638199059,4.884,3119.3,3119.1,0.447]
["bitfinex","ETHUSD",1752638199225,0.16,3119.2,3119.1,0.447]
["bitfinex","ETHUSD",1752638200749,0.16,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638200960,3.36595024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638201130,0.16,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638206531,3.36595024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638206734,5.01804526,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638206933,5.47164526,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638207229,5.01804526,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638209259,0.98509502,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638209568,3.36595024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638210453,0.16,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638211873,3.36595024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638212236,0.16,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638212970,0.16,3119.2,3119.1,0.4655]
["bitfinex","ETHUSD",1752638213460,0.16,3119.2,3119.1,10.78345098]
["bitfinex","ETHUSD",1752638213645,0.001,3119.4,3119.3,0.7656]
["bitfinex","ETHUSD",1752638213845,4.885,3119.4,3119.3,0.7656]
["bitfinex","ETHUSD",1752638214245,4.885,3119.4,3119.3,4.43494746]
["bitfinex","ETHUSD",1752638214965,4.885,3119.4,3119.3,1.2291]
["bitfinex","ETHUSD",1752638215175,4.885,3119.4,3119.3,4.43494746]
["bitfinex","ETHUSD",1752638215382,4.885,3119.4,3119.3,6.04244204]
["bitfinex","ETHUSD",1752638215784,4.885,3119.4,3119.3,2.83659458]
["bitfinex","ETHUSD",1752638216150,4.885,3119.4,3119.3,1.2291]
["bitfinex","ETHUSD",1752638216355,4.885,3119.4,3119.3,4.43494746]
["bitfinex","ETHUSD",1752638218411,4.885,3119.4,3119.3,1.2291]
["bitfinex","ETHUSD",1752638219156,4.885,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1752638220768,8.09080949,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1752638220975,4.885,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1752638221267,4.885,3119.4,3119.1,0.46193395]
["bitfinex","ETHUSD",1752638221882,8.09074554,3119.4,3119.1,0.46193395]
["bitfinex","ETHUSD",1752638222075,4.885,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1752638222708,8.09078583,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1752638224275,3.20595024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638224475,8.08895024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638224994,9.33845024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638225202,10.59298031,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638228518,10.13938031,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638228679,8.88485024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638232298,8.08895024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638232506,3.20595024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638232684,4.883,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638234943,8.08895024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638235712,4.883,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638239308,0.001,3119.4,3119.2,3.2058831]
["bitfinex","ETHUSD",1752638239614,4.883,3119.3,3119.2,3.57230141]
["bitfinex","ETHUSD",1752638240315,4.883,3119.3,3119.2,4.02660141]
["bitfinex","ETHUSD",1752638240919,4.883,3119.3,3119.2,0.82071831]
["bitfinex","ETHUSD",1752638241346,4.883,3119.3,3119.2,4.02666855]
["bitfinex","ETHUSD",1752638243222,4.883,3119.3,3119.2,0.82071831]
["bitfinex","ETHUSD",1752638245235,4.883,3119.3,3119.2,4.02666855]
["bitfinex","ETHUSD",1752638245439,4.883,3119.3,3119.2,3.66025024]
["bitfinex","ETHUSD",1752638245946,4.883,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638246146,4.883,3119.3,3119.1,0.4563]
["bitfinex","ETHUSD",1752638246466,4.883,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638246467,8.08886541,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638247248,4.883,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638248183,8.08885534,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638249035,4.883,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638249653,8.08887964,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638249965,4.883,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638250145,3.20595024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638250566,8.08889288,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638250966,4.883,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752638251138,4.41715024,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638252859,15.0790482,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752638253172,0.8112,3118.5,3117.9,0.162]
["bitfinex","ETHUSD",1752638253388,3.20698509,3118.2,3117.9,0.162]
["bitfinex","ETHUSD",1752638253535,3.20698509,3118.2,3117.9,0.002]
["bitfinex","ETHUSD",1752638253536,4.882,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1752638254640,8.08908123,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1752638254840,4.882,3118.1,3117.9,0.002]
["bitfinex","ETHUSD",1752638260595,4.882,3118.1,3118.0,0.4563]
["bitfinex","ETHUSD",1752638261072,4.01788788,3118.5,3118.0,0.4563]
["bitfinex","ETHUSD",1752638261073,4.882,3118.5,3118.2,3.20690807]
["bitfinex","ETHUSD",1752638261276,4.882,3118.5,3118.2,0.4543]
["bitfinex","ETHUSD",1752638261979,4.882,3118.5,3118.1,3.98924752]
["bitfinex","ETHUSD",1752638262354,4.882,3118.5,3118.1,4.45614752]
["bitfinex","ETHUSD",1752638262738,4.882,3118.5,3118.1,0.7822]
["bitfinex","ETHUSD",1752638262946,0.6642,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1752638263145,4.882,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1752638263878,4.882,3118.3,3118.1,0.4669]
["bitfinex","ETHUSD",1752638264174,4.882,3118.3,3118.2,3.67387838]
["bitfinex","ETHUSD",1752638264587,0.16,3118.4,3118.0,3.20917825]
["bitfinex","ETHUSD",1752638264793,4.882,3118.3,3118.2,0.4669]
["bitfinex","ETHUSD",1752638265798,4.882,3118.3,3118.2,3.67379428]
["bitfinex","ETHUSD",1752638268899,4.882,3118.3,3118.2,0.4669]
["bitfinex","ETHUSD",1752638269098,4.882,3118.3,3118.1,3.20704769]
["bitfinex","ETHUSD",1752638273912,4.882,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1752638275644,4.882,3118.3,3118.1,3.20701024]
["bitfinex","ETHUSD",1752638275921,4.882,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1752638277620,4.882,3118.3,3118.1,3.67394306]
["bitfinex","ETHUSD",1752638278025,4.882,3118.3,3118.1,3.20704306]
["bitfinex","ETHUSD",1752638280047,4.882,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1752638282048,4.882,3118.3,3118.1,3.20703389]
["bitfinex","ETHUSD",1752638285347,4.882,3118.3,3118.1,3.20708123]
["bitfinex","ETHUSD",1752638285538,4.882,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1752638286246,0.8319,3118.8,3118.3,3.20687554]
["bitfinex","ETHUSD",1752638286427,0.16,3118.6,3118.5,3.20661539]
["bitfinex","ETHUSD",1752638286618,0.16,3118.6,3118.5,3.67351539]
["bitfinex","ETHUSD",1752638287729,4.881,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752638288466,4.881,3118.7,3118.6,3.67346704]
["bitfinex","ETHUSD",1752638288621,4.881,3118.7,3118.4,3.20670816]
["bitfinex","ETHUSD",1752638288810,4.881,3118.7,3118.6,3.20656704]
["bitfinex","ETHUSD",1752638289015,4.881,3118.7,3118.6,3.67346704]
["bitfinex","ETHUSD",1752638290475,0.16,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1752638290669,5.041,3118.8,3118.7,3.67336423]
["bitfinex","ETHUSD",1752638291848,0.16,3118.8,3118.7,4.67325736]
["bitfinex","ETHUSD",1752638292177,0.0301,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752638292673,0.0301,3118.9,3118.8,3.64086142]
["bitfinex","ETHUSD",1752638296377,0.0301,3118.9,3118.8,3.67292503]
["bitfinex","ETHUSD",1752638296584,0.0301,3118.9,3118.8,5.01154327]
["bitfinex","ETHUSD",1752638296879,0.0301,3118.9,3118.8,5.78324327]
["bitfinex","ETHUSD",1752638298288,1e-08,3119.0,3118.9,3.97795861]
["bitfinex","ETHUSD",1752638298465,1e-08,3119.0,3118.9,7.41245861]
["bitfinex","ETHUSD",1752638298665,1e-08,3119.0,3118.9,10.37283797]
["bitfinex","ETHUSD",1752638301272,1e-08,3119.0,3118.9,10.61011898]
["bitfinex","ETHUSD",1752638307835,1e-08,3119.0,3118.9,12.25083797]
["bitfinex","ETHUSD",1752638308130,1e-08,3119.0,3118.9,11.81633797]
["bitfinex","ETHUSD",1752638308302,1e-08,3119.0,3118.9,9.01595861]
["bitfinex","ETHUSD",1752638308500,1e-08,3119.0,3118.9,9.45045861]
["bitfinex","ETHUSD",1752638308831,1e-08,3119.0,3118.9,8.24425861]
["bitfinex","ETHUSD",1752638308993,0.68130001,3119.5,3119.2,3.20591197]
["bitfinex","ETHUSD",1752638309188,0.68130001,3119.5,3119.1,3.3660178]
["bitfinex","ETHUSD",1752638309388,1.10920001,3119.5,3119.1,3.3660178]
["bitfinex","ETHUSD",1752638309823,1.10920001,3119.5,3119.2,3.2059213]
["bitfinex","ETHUSD",1752638312531,0.68130001,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1752638312693,0.68130001,3119.5,3119.3,3.20580286]
["bitfinex","ETHUSD",1752638313399,0.68130001,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1752638313994,0.9887,3119.7,3119.4,3.20574469]
["bitfinex","ETHUSD",1752638314713,0.9887,3119.7,3119.1,5.4725]
["bitfinex","ETHUSD",1752638314914,0.9887,3119.7,3119.4,3.20568232]
["bitfinex","ETHUSD",1752638315216,1.4166,3119.7,3119.4,3.20568232]
["bitfinex","ETHUSD",1752638316524,1.4166,3119.7,3119.5,3.20562931]
["bitfinex","ETHUSD",1752638316824,1.4166,3119.7,3119.4,3.20572429]
["bitfinex","ETHUSD",1752638319418,1.4166,3119.7,3119.5,3.20563592]
["bitfinex","ETHUSD",1752638319936,1.4166,3119.7,3119.2,0.54725]
["bitfinex","ETHUSD",1752638319937,1.4166,3119.7,3119.4,3.20571987]
["bitfinex","ETHUSD",1752638321037,1.4166,3119.7,3119.3,3.20579146]
["bitfinex","ETHUSD",1752638322460,3.66089763,3119.6,3119.1,0.16]
["bitfinex","ETHUSD",1752638322755,3.66089763,3119.6,3118.8,6.20836072]
["bitfinex","ETHUSD",1752638322756,3.3657679,3119.4,3118.8,3.36829447]
["bitfinex","ETHUSD",1752638322927,0.16,3119.4,3118.8,3.36829447]
["bitfinex","ETHUSD",1752638323099,0.4553,3119.3,3118.8,3.36828253]
["bitfinex","ETHUSD",1752638323304,0.7732,3119.2,3118.8,3.36828253]
["bitfinex","ETHUSD",1752638323505,0.7732,3119.2,3118.8,4.23912972]
["bitfinex","ETHUSD",1752638323817,0.4553,3119.1,3118.8,0.162]
["bitfinex","ETHUSD",1752638324630,0.4553,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752638325663,4.13916772,3119.2,3118.8,0.002]
["bitfinex","ETHUSD",1752638325868,5.3323,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752638326549,0.4553,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1752638326754,5.3323,3119.1,3118.8,3.20835804]
["bitfinex","ETHUSD",1752638328434,4.877,3119.1,3118.9,3.20625143]
["bitfinex","ETHUSD",1752638331271,4.877,3119.1,3118.8,3.20831929]
["bitfinex","ETHUSD",1752638332965,4.877,3119.1,3118.8,3.90896734]
["bitfinex","ETHUSD",1752638333349,4.877,3119.1,3118.8,3.20831929]
["bitfinex","ETHUSD",1752638334175,4.877,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752638334735,5.3323,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752638335970,4.877,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752638336267,0.4553,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1752638337543,4.877,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752638337958,5.3323,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752638338652,0.9332,3119.2,3118.8,0.002]
["bitfinex","ETHUSD",1752638338851,0.7814,3119.5,3119.3,3.20577761]
["bitfinex","ETHUSD",1752638339037,0.001,3119.7,3119.1,0.46376053]
["bitfinex","ETHUSD",1752638339038,0.7824,3119.7,3119.1,0.46376053]
["bitfinex","ETHUSD",1752638339362,0.161,3119.7,3119.5,3.20556103]
["bitfinex","ETHUSD",1752638339565,0.161,3119.7,3119.5,3.63726103]
["bitfinex","ETHUSD",1752638339883,4.877,3119.6,3119.5,3.63726103]
["bitfinex","ETHUSD",1752638340480,4.877,3119.6,3119.4,3.20569979]
["bitfinex","ETHUSD",1752638341380,4.877,3119.5,3119.4,3.20569979]
["bitfinex","ETHUSD",1752638341581,4.877,3119.5,3119.2,0.16]
["bitfinex","ETHUSD",1752638341906,5.037,3119.5,3119.0,0.16]
["bitfinex","ETHUSD",1752638342062,0.4553,3119.4,3119.0,0.16]
["bitfinex","ETHUSD",1752638342494,3.66105815,3119.4,3118.8,3.20829347]
["bitfinex","ETHUSD",1752638342691,0.8233,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752638342864,4.876,3119.0,3118.8,3.20833798]
["bitfinex","ETHUSD",1752638344456,4.876,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1752638345455,4.876,3119.0,3118.8,3.20834346]
["bitfinex","ETHUSD",1752638345858,4.876,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1752638346496,4.876,3119.0,3118.8,0.65948994]
["bitfinex","ETHUSD",1752638346677,4.876,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1752638346994,1.24,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638347412,0.7847,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638348094,1.24,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638350008,0.7847,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638350388,1.24,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638350821,0.7847,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638353513,4.876,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638356135,0.16,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752638356429,4.876,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1752638359993,4.876,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638364200,0.16,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752638364400,4.876,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638365432,0.16,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752638365609,4.876,3119.0,3118.8,3.64472839]
["bitfinex","ETHUSD",1752638365825,4.876,3118.9,3118.8,3.64472839]
["bitfinex","ETHUSD",1752638366534,0.16,3119.1,3118.8,3.64472839]
["bitfinex","ETHUSD",1752638366735,4.876,3118.9,3118.8,0.4384]
["bitfinex","ETHUSD",1752638367301,4.876,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638368152,0.16,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752638368371,4.875,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638371923,8.51605861,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638372201,9.76759996,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638378206,4.89259996,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638378413,9.76759996,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638378809,0.7649,3119.4,3118.8,0.002]
["bitfinex","ETHUSD",1752638379010,0.001,3119.5,3118.8,0.4384]
["bitfinex","ETHUSD",1752638379011,0.16,3119.2,3118.8,0.4384]
["bitfinex","ETHUSD",1752638379210,0.001,3119.5,3119.0,4.00758392]
["bitfinex","ETHUSD",1752638379211,4.875,3119.1,3119.0,4.00758392]
["bitfinex","ETHUSD",1752638379445,4.875,3119.1,3119.0,5.22842291]
["bitfinex","ETHUSD",1752638379842,0.16,3119.4,3119.0,2.02233899]
["bitfinex","ETHUSD",1752638380041,4.875,3119.3,3119.1,0.4364]
["bitfinex","ETHUSD",1752638380242,3.2067224,3119.5,3119.0,1.58593899]
["bitfinex","ETHUSD",1752638380448,5.035,3119.4,3119.2,0.4364]
["bitfinex","ETHUSD",1752638380643,5.035,3119.4,3119.3,0.4364]
["bitfinex","ETHUSD",1752638381428,5.035,3119.4,3119.0,0.8015]
["bitfinex","ETHUSD",1752638381626,8.24084127,3119.4,3118.9,0.16]
["bitfinex","ETHUSD",1752638381826,8.08084127,3119.4,3118.9,0.4613]
["bitfinex","ETHUSD",1752638382027,0.16,3119.2,3118.8,0.8035]
["bitfinex","ETHUSD",1752638382231,4.875,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752638383137,4.875,3119.0,3118.8,3.20835794]
["bitfinex","ETHUSD",1752638383329,4.875,3119.0,3118.9,0.4613]
["bitfinex","ETHUSD",1752638383525,0.16,3119.2,3118.9,0.4613]
["bitfinex","ETHUSD",1752638383730,4.875,3119.1,3119.0,4.48812914]
["bitfinex","ETHUSD",1752638384632,4.875,3119.1,3119.0,1.282]
["bitfinex","ETHUSD",1752638385166,4.875,3119.1,3118.9,0.16]
["bitfinex","ETHUSD",1752638385369,4.874,3119.0,3118.8,0.002]
["bitfinex","ETHUSD",1752638386631,3.98105861,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638386855,5.20317149,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638387434,5.6488,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638389469,8.85505861,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638389762,9.29245861,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638397183,0.8231,3119.2,3118.8,0.002]
["bitfinex","ETHUSD",1752638397387,0.16,3118.9,3118.8,0.4633]
["bitfinex","ETHUSD",1752638397690,5.035,3118.9,3118.8,0.4633]
["bitfinex","ETHUSD",1752638397886,5.035,3118.9,3118.8,1.541462]
["bitfinex","ETHUSD",1752638398881,5.035,3118.9,3118.8,4.74782342]
["bitfinex","ETHUSD",1752638400747,5.035,3118.9,3118.8,5.52322342]
["bitfinex","ETHUSD",1752638401588,0.16,3118.9,3118.8,5.52322342]
["bitfinex","ETHUSD",1752638402247,5.034,3118.9,3118.8,5.52322342]
["bitfinex","ETHUSD",1752638403361,5.034,3118.9,3118.8,0.002]
["bitfinex","ETHUSD",1752638407701,5.034,3118.9,3118.8,3.20836142]
["bitfinex","ETHUSD",1752638408268,4.874,3118.9,3118.8,3.66963269]
["bitfinex","ETHUSD",1752638408474,4.874,3118.9,3118.8,11.74823065]
["bitfinex","ETHUSD",1752638408780,4.874,3118.9,3118.8,13.24370027]
["bitfinex","ETHUSD",1752638410871,4.874,3118.9,3118.8,6.13183104]
["bitfinex","ETHUSD",1752638412310,0.001,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1752638412604,0.001,3119.5,3119.4,4.40814469]
["bitfinex","ETHUSD",1752638412782,0.001,3119.5,3119.4,4.44020213]
["bitfinex","ETHUSD",1752638413906,0.001,3119.5,3119.4,4.40814469]
["bitfinex","ETHUSD",1752638421320,0.001,3119.5,3118.9,4.66]
["bitfinex","ETHUSD",1752638421520,0.001,3119.5,3119.4,3.20574469]
["bitfinex","ETHUSD",1752638422256,0.001,3119.5,3119.4,3.65524469]
["bitfinex","ETHUSD",1752638422531,0.001,3119.5,3119.4,4.56944469]
["bitfinex","ETHUSD",1752638424899,0.001,3119.5,3119.4,11.68134265]
["bitfinex","ETHUSD",1752638427809,0.001,3119.5,3119.4,16.55334265]
["bitfinex","ETHUSD",1752638428011,0.001,3119.5,3119.4,18.84984668]
["bitfinex","ETHUSD",1752638429718,0.001,3119.5,3119.4,18.85184668]
["bitfinex","ETHUSD",1752638432353,0.001,3119.5,3119.4,19.40184668]
["bitfinex","ETHUSD",1752638434316,0.001,3119.5,3119.4,12.28994872]
["bitfinex","ETHUSD",1752638434522,0.001,3119.5,3119.4,19.40184668]
["bitfinex","ETHUSD",1752638434821,0.001,3119.5,3119.4,19.64547705]
["bitfinex","ETHUSD",1752638438157,0.001,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1752638438453,0.001,3119.6,3119.5,5.49075382]
["bitfinex","ETHUSD",1752638438618,0.001,3119.6,3119.5,5.94025382]
["bitfinex","ETHUSD",1752638445446,0.001,3119.6,3119.5,5.97231023]
["bitfinex","ETHUSD",1752638446044,0.001,3119.6,3119.5,6.73071023]
["bitfinex","ETHUSD",1752638447185,1e-08,3119.7,3119.6,7.54833917]
["bitfinex","ETHUSD",1752638447476,1e-08,3119.7,3119.6,16.19458182]
["bitfinex","ETHUSD",1752638449450,1e-08,3119.7,3119.6,20.85458182]
["bitfinex","ETHUSD",1752638451356,0.001,3120.3,3120.2,3.75492276]
["bitfinex","ETHUSD",1752638451579,0.001,3120.3,3120.2,16.50852072]
["bitfinex","ETHUSD",1752638451785,0.001,3120.3,3120.2,18.82310955]
["bitfinex","ETHUSD",1752638453588,0.001,3121.0,3120.6,3.20451195]
["bitfinex","ETHUSD",1752638453752,0.001,3121.0,3120.6,8.07551195]
["bitfinex","ETHUSD",1752638453955,0.001,3121.0,3120.6,8.23551195]
["bitfinex","ETHUSD",1752638455783,0.001,3121.0,3120.6,15.34740991]
["bitfinex","ETHUSD",1752638456110,0.001,3121.0,3120.6,17.64391394]
["bitfinex","ETHUSD",1752638456588,0.001,3121.0,3120.6,18.86921394]
["bitfinex","ETHUSD",1752638457608,0.001,3121.0,3120.6,18.39521394]
["bitfinex","ETHUSD",1752638457813,0.001,3121.0,3120.6,17.64391394]
["bitfinex","ETHUSD",1752638458696,0.001,3121.0,3120.6,18.11791394]
["bitfinex","ETHUSD",1752638458907,0.001,3121.0,3120.6,18.66791394]
["bitfinex","ETHUSD",1752638459513,0.001,3121.0,3120.9,3.20420391]
["bitfinex","ETHUSD",1752638459849,0.001,3121.0,3120.9,15.90708319]
["bitfinex","ETHUSD",1752638460023,0.001,3121.0,3120.9,16.38108319]
["bitfinex","ETHUSD",1752638460317,0.001,3121.0,3120.9,4.55418523]
["bitfinex","ETHUSD",1752638460504,0.001,3121.0,3120.9,8.95818523]
["bitfinex","ETHUSD",1752638461211,0.001,3121.0,3120.9,8.88007957]
["bitfinex","ETHUSD",1752638462331,0.001,3121.0,3120.9,9.35407957]
["bitfinex","ETHUSD",1752638463489,0.001,3121.0,3120.9,8.88007957]
["bitfinex","ETHUSD",1752638464216,0.001,3121.0,3120.9,4.00207957]
["bitfinex","ETHUSD",1752638464397,0.001,3121.0,3120.9,8.87907957]
["bitfinex","ETHUSD",1752638464600,0.001,3121.0,3120.9,13.53907957]
["bitfinex","ETHUSD",1752638465137,0.001,3121.0,3120.9,0.87598132]
["bitfinex","ETHUSD",1752638465287,0.001,3121.0,3120.9,8.24420391]
["bitfinex","ETHUSD",1752638465782,0.001,3121.0,3120.9,8.71820391]
["bitfinex","ETHUSD",1752638465987,0.001,3121.0,3120.9,9.26820391]
["bitfinex","ETHUSD",1752638467086,0.001,3121.0,3120.9,8.79420391]
["bitfinex","ETHUSD",1752638467308,0.001,3121.0,3120.9,11.14928596]
["bitfinex","ETHUSD",1752638467725,0.001,3121.0,3120.9,5.71928596]
["bitfinex","ETHUSD",1752638467930,0.001,3121.0,3120.9,8.24420391]
["bitfinex","ETHUSD",1752638472132,0.001,3121.0,3120.9,9.50770391]
["bitfinex","ETHUSD",1752638472631,0.001,3121.0,3120.9,8.24220391]
["bitfinex","ETHUSD",1752638473226,0.001,3121.0,3120.9,8.24420391]
["bitfinex","ETHUSD",1752638474622,0.001,3121.0,3120.9,15.35610187]
["bitfinex","ETHUSD",1752638474932,0.001,3121.0,3120.9,17.53257373]
["bitfinex","ETHUSD",1752638475526,0.001,3121.0,3120.9,17.97347373]
["bitfinex","ETHUSD",1752638475728,0.001,3121.0,3120.9,17.53257373]
["bitfinex","ETHUSD",1752638477030,0.001,3121.0,3120.9,18.52347373]
["bitfinex","ETHUSD",1752638477232,0.8275,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1752638477418,0.8275,3121.6,3121.3,4.877]
["bitfinex","ETHUSD",1752638477750,0.437,3121.7,3120.9,10.22456982]
["bitfinex","ETHUSD",1752638477751,0.437,3121.5,3121.4,0.16]
["bitfinex","ETHUSD",1752638477902,0.437,3121.5,3121.2,5.038]
["bitfinex","ETHUSD",1752638477903,1.2645,3121.5,3121.2,5.038]
["bitfinex","ETHUSD",1752638478229,0.437,3121.4,3121.2,5.038]
["bitfinex","ETHUSD",1752638478444,0.437,3121.3,3121.2,5.038]
["bitfinex","ETHUSD",1752638478735,0.437,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752638478907,1.2645,3121.3,3121.2,0.16]
["bitfinex","ETHUSD",1752638479498,0.8275,3121.2,3121.0,0.16]
["bitfinex","ETHUSD",1752638479727,1.2645,3121.2,3121.0,0.16]
["bitfinex","ETHUSD",1752638479903,0.8275,3121.2,3121.0,0.16]
["bitfinex","ETHUSD",1752638480107,0.437,3121.1,3121.0,0.16]
["bitfinex","ETHUSD",1752638481805,1.2146,3121.1,3120.9,0.002]
["bitfinex","ETHUSD",1752638482012,0.7776,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638482211,1.2146,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638482523,4.86056827,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638482721,5.02056827,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638484931,0.9376,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638485131,1.3746,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638487240,4.57870124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638487422,1.3746,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638488808,4.57870124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638489014,5.84476105,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638489722,2.64065981,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638490334,1.3746,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638492413,4.57870124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638493305,1.3746,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638493714,4.57870124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638494251,1.3746,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638495518,0.9376,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638495720,0.8137,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1752638495927,0.16,3121.5,3121.2,3.20380901]
["bitfinex","ETHUSD",1752638496125,4.88,3121.4,3121.1,3.2039927]
["bitfinex","ETHUSD",1752638496456,4.882,3121.3,3121.2,3.20380761]
["bitfinex","ETHUSD",1752638496832,0.16,3121.5,3121.2,3.66145928]
["bitfinex","ETHUSD",1752638497142,5.042,3121.9,3121.3,0.4409]
["bitfinex","ETHUSD",1752638497356,5.042,3121.9,3121.4,3.20369065]
["bitfinex","ETHUSD",1752638497544,5.479,3121.9,3121.5,3.20349919]
["bitfinex","ETHUSD",1752638497719,0.437,3121.8,3121.5,3.20349919]
["bitfinex","ETHUSD",1752638498145,0.437,3121.8,3121.4,3.20365975]
["bitfinex","ETHUSD",1752638498349,0.437,3121.8,3121.3,0.4409]
["bitfinex","ETHUSD",1752638498658,0.437,3121.8,3121.4,3.20369065]
["bitfinex","ETHUSD",1752638498822,0.16,3121.9,3121.5,3.20358801]
["bitfinex","ETHUSD",1752638499156,4.882,3121.8,3121.6,3.20348146]
["bitfinex","ETHUSD",1752638499359,4.882,3121.8,3121.5,3.20355508]
["bitfinex","ETHUSD",1752638499955,5.6802,3121.8,3121.5,3.20355508]
["bitfinex","ETHUSD",1752638500148,6.1172,3121.8,3121.4,3.2036623]
["bitfinex","ETHUSD",1752638500356,0.437,3121.7,3121.2,3.36388942]
["bitfinex","ETHUSD",1752638500521,1.3952,3121.6,3121.2,3.20388942]
["bitfinex","ETHUSD",1752638500838,0.437,3121.5,3121.1,3.36395407]
["bitfinex","ETHUSD",1752638501252,0.437,3121.4,3121.1,3.36395407]
["bitfinex","ETHUSD",1752638501445,0.4391,3121.3,3120.9,0.002]
["bitfinex","ETHUSD",1752638501757,0.8279,3121.2,3120.9,0.162]
["bitfinex","ETHUSD",1752638501960,0.4391,3121.1,3120.9,0.162]
["bitfinex","ETHUSD",1752638503436,4.883,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638503860,8.84050124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638504059,10.50004991,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638505131,7.29594867,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638505347,6.0755,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638505531,5.6364,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638506562,4.888,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638511466,6.0871,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638513371,5.648,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638514159,8.85210124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638514371,6.85360114,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638515068,10.05770238,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638515269,6.85360114,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638515576,5.648,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638516470,5.649,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638516969,5.645,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638519565,4.885,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638521140,4.881,3121.0,3120.9,3.20620391]
["bitfinex","ETHUSD",1752638521340,0.161,3121.0,3120.9,3.20620391]
["bitfinex","ETHUSD",1752638521537,5.041,3121.0,3120.9,3.20620391]
["bitfinex","ETHUSD",1752638522041,4.881,3121.0,3120.9,4.36458769]
["bitfinex","ETHUSD",1752638522263,0.001,3121.0,3120.9,5.15798769]
["bitfinex","ETHUSD",1752638522474,0.001,3121.0,3120.9,5.31798769]
["bitfinex","ETHUSD",1752638522641,0.001,3121.0,3120.9,0.69008378]
["bitfinex","ETHUSD",1752638522848,4.41810124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638524063,7.41810124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638524489,15.0799992,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638524665,45.0799992,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638524869,48.27657247,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638526469,18.27657247,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638526668,48.27657247,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752638530579,48.27657247,3121.0,3120.9,1e-08]
["bitfinex","ETHUSD",1752638532986,53.16957247,3121.0,3120.9,1e-08]
["bitfinex","ETHUSD",1752638535888,53.16857247,3121.0,3120.9,1e-08]
["bitfinex","ETHUSD",1752638541007,56.54457247,3121.0,3120.9,1e-08]
["bitfinex","ETHUSD",1752638545219,56.54457247,3121.0,3119.6,0.002]
["bitfinex","ETHUSD",1752638545220,3.20543642,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752638545528,8.09243642,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752638546022,11.09243642,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752638546383,11.88393642,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752638547207,12.31323642,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752638547407,14.57628315,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752638548918,11.88393642,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752638549395,11.88493642,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752638550216,6.20543642,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752638550384,11.09543642,3119.7,3119.6,0.4429]
["bitfinex","ETHUSD",1752638550589,3.0,3119.7,3119.6,0.4429]
["bitfinex","ETHUSD",1752638550916,0.16,3119.7,3119.6,0.4429]
["bitfinex","ETHUSD",1752638551118,5.054,3119.7,3119.6,0.4429]
["bitfinex","ETHUSD",1752638551484,8.25943642,3119.7,3119.6,1.2444]
["bitfinex","ETHUSD",1752638551684,9.4059128,3119.7,3119.6,1.2444]
["bitfinex","ETHUSD",1752638551898,5.054,3119.7,3119.6,1.2444]
["bitfinex","ETHUSD",1752638552086,5.063,3119.7,3119.6,1.2444]
["bitfinex","ETHUSD",1752638552717,8.26843642,3119.7,3119.6,1.2444]
["bitfinex","ETHUSD",1752638553484,8.26843642,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752638553684,11.26843642,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752638553920,13.74752755,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752638555020,15.49612755,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752638555232,45.49612755,3119.7,3119.6,0.002]
["bitfinex","ETHUSD",1752638555389,45.49612755,3119.7,3119.6,1e-08]
["bitfinex","ETHUSD",1752638555590,3.75553917,3119.6,3119.5,1e-08]
["bitfinex","ETHUSD",1752638555791,35.24232131,3119.6,3119.5,1e-08]
["bitfinex","ETHUSD",1752638556022,5.67162131,3119.6,3119.5,1e-08]
["bitfinex","ETHUSD",1752638556602,0.55,3119.4,3118.7,0.4409]
["bitfinex","ETHUSD",1752638556800,3.20625861,3118.9,3118.7,0.4409]
["bitfinex","ETHUSD",1752638557012,11.75048977,3118.9,3118.7,0.4409]
["bitfinex","ETHUSD",1752638557221,11.75048977,3118.9,3118.3,0.8187]
["bitfinex","ETHUSD",1752638558329,11.75048977,3118.9,3118.4,0.4409]
["bitfinex","ETHUSD",1752638562334,11.74948977,3118.9,3118.4,0.4409]
["bitfinex","ETHUSD",1752638562497,6.84748977,3118.9,3118.4,0.4409]
["bitfinex","ETHUSD",1752638562701,11.74948977,3118.9,3118.4,0.4409]
["bitfinex","ETHUSD",1752638581048,11.73748977,3118.9,3118.4,0.4409]
["bitfinex","ETHUSD",1752638581757,11.73748977,3118.9,3118.3,0.4618]
["bitfinex","ETHUSD",1752638581758,13.49368977,3118.9,3118.3,0.4618]
["bitfinex","ETHUSD",1752638581939,13.06148977,3118.9,3118.3,0.4618]
["bitfinex","ETHUSD",1752638583263,13.06148977,3118.9,3118.1,1.2254]
["bitfinex","ETHUSD",1752638583664,43.45208977,3118.9,3118.1,1.2254]
["bitfinex","ETHUSD",1752638584245,43.45208977,3118.9,3118.1,0.4638]
["bitfinex","ETHUSD",1752638585961,0.55,3118.7,3118.1,0.4638]
["bitfinex","ETHUSD",1752638586161,3.20697838,3118.2,3118.1,0.4638]
["bitfinex","ETHUSD",1752638586363,8.09497838,3118.2,3118.1,0.4638]
["bitfinex","ETHUSD",1752638586866,11.09497838,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1752638596678,6.20697838,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1752638596979,3.20646423,3118.7,3118.1,0.4698]
["bitfinex","ETHUSD",1752638597147,4.885,3118.6,3118.2,0.769]
["bitfinex","ETHUSD",1752638597455,4.885,3118.6,3118.3,0.4678]
["bitfinex","ETHUSD",1752638597657,3.0,3118.5,3118.3,0.4678]
["bitfinex","ETHUSD",1752638597858,4.885,3118.4,3118.3,0.4678]
["bitfinex","ETHUSD",1752638599278,8.0917727,3118.4,3118.3,0.4678]
["bitfinex","ETHUSD",1752638599558,3.36687554,3118.3,3118.1,0.002]
["bitfinex","ETHUSD",1752638599761,11.09197838,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1752638602870,12.42687838,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1752638604896,12.86347838,3118.2,3118.1,0.002]
["bitfinex","ETHUSD",1752638605094,11.13018205,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752638605259,46.01618205,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752638605763,46.45278205,3118.0,3117.9,0.002]
["bitfinex","ETHUSD",1752638607000,46.45278205,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752638607206,6.91728695,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752638607388,8.07136909,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752638607588,38.07136909,3117.9,3117.8,1e-08]
["bitfinex","ETHUSD",1752638608185,38.07136909,3117.9,3117.0,0.7759]
["bitfinex","ETHUSD",1752638608186,3.20759558,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1752638608392,10.36300406,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1752638608585,10.79960406,3117.6,3117.0,0.002]
["bitfinex","ETHUSD",1752638609714,10.79960406,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752638609914,43.79960406,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752638612215,38.47700406,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752638612390,43.36200406,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752638612579,43.79860406,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752638614212,38.91360406,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752638614419,43.79960406,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752638615320,43.79760406,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752638616384,38.91360406,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752638616587,43.79760406,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752638617087,43.79660406,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752638618199,43.79560406,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752638618417,38.91360406,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752638618616,9.58110406,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752638618821,12.58110406,3117.6,3117.5,1e-08]
["bitfinex","ETHUSD",1752638619124,4.883,3117.6,3117.5,0.46780001]
["bitfinex","ETHUSD",1752638619336,7.703,3117.8,3117.5,0.46780001]
["bitfinex","ETHUSD",1752638619701,4.883,3117.7,3117.5,0.46780001]
["bitfinex","ETHUSD",1752638620099,7.703,3117.8,3117.5,3.67548911]
["bitfinex","ETHUSD",1752638620307,7.703,3117.8,3117.7,0.7951]
["bitfinex","ETHUSD",1752638620500,12.589,3117.8,3117.7,1.2629]
["bitfinex","ETHUSD",1752638620688,7.703,3117.8,3117.7,1.2629]
["bitfinex","ETHUSD",1752638620889,12.589,3117.8,3117.7,1.2629]
["bitfinex","ETHUSD",1752638622442,7.703,3117.8,3117.7,1.2629]
["bitfinex","ETHUSD",1752638622639,12.589,3117.8,3117.7,1.2629]
["bitfinex","ETHUSD",1752638624138,15.79638982,3117.8,3117.7,1.2629]
["bitfinex","ETHUSD",1752638624337,12.589,3117.8,3117.7,0.7951]
["bitfinex","ETHUSD",1752638624705,12.589,3117.8,3117.7,1.268]
["bitfinex","ETHUSD",1752638626401,12.587,3117.8,3117.7,1.268]
["bitfinex","ETHUSD",1752638627296,15.79438982,3117.8,3117.7,1.268]
["bitfinex","ETHUSD",1752638627502,12.587,3117.8,3117.7,1.268]
["bitfinex","ETHUSD",1752638631051,15.79438982,3117.8,3117.7,1.268]
["bitfinex","ETHUSD",1752638632163,12.587,3117.8,3117.7,1.268]
["bitfinex","ETHUSD",1752638634226,12.585,3117.8,3117.7,1.268]
["bitfinex","ETHUSD",1752638635101,12.585,3117.8,3117.7,5.62314921]
["bitfinex","ETHUSD",1752638635721,0.4,3118.0,3117.9,3.20728695]
["bitfinex","ETHUSD",1752638635924,0.4,3118.0,3117.9,4.18335981]
["bitfinex","ETHUSD",1752638636158,0.4,3118.0,3117.9,4.65625981]
["bitfinex","ETHUSD",1752638636679,4.886,3118.5,3118.4,3.9907727]
["bitfinex","ETHUSD",1752638636859,4.886,3118.5,3118.4,12.29533607]
["bitfinex","ETHUSD",1752638637027,0.16,3119.0,3118.8,0.784]
["bitfinex","ETHUSD",1752638637232,4.886,3118.9,3118.8,3.99036142]
["bitfinex","ETHUSD",1752638637432,4.886,3118.9,3118.8,4.46326142]
["bitfinex","ETHUSD",1752638638355,4.886,3118.9,3118.8,1.2569]
["bitfinex","ETHUSD",1752638638556,4.886,3118.9,3118.8,1.70323612]
["bitfinex","ETHUSD",1752638640175,4.886,3118.9,3118.8,1.2569]
["bitfinex","ETHUSD",1752638641860,0.16,3119.0,3118.8,1.2569]
["bitfinex","ETHUSD",1752638642061,4.886,3118.9,3118.8,0.784]
["bitfinex","ETHUSD",1752638642658,4.886,3118.9,3118.8,1.2569]
["bitfinex","ETHUSD",1752638643065,4.886,3118.9,3118.4,1.63286541]
["bitfinex","ETHUSD",1752638643274,4.886,3118.9,3118.5,0.4729]
["bitfinex","ETHUSD",1752638643275,0.16,3118.8,3118.5,0.4729]
["bitfinex","ETHUSD",1752638643473,4.893,3118.7,3118.6,0.4729]
["bitfinex","ETHUSD",1752638645164,0.16,3118.8,3118.6,0.4729]
["bitfinex","ETHUSD",1752638645468,4.892,3118.7,3118.6,0.4729]
["bitfinex","ETHUSD",1752638647209,0.16,3118.8,3118.6,0.4729]
["bitfinex","ETHUSD",1752638647483,4.892,3118.7,3118.6,0.4729]
["bitfinex","ETHUSD",1752638647651,4.891,3118.7,3118.6,0.4729]
["bitfinex","ETHUSD",1752638648576,0.16,3118.8,3118.6,0.4729]
["bitfinex","ETHUSD",1752638648789,4.89,3118.7,3118.6,0.91615761]
["bitfinex","ETHUSD",1752638648955,4.89,3118.7,3118.6,0.44325761]
["bitfinex","ETHUSD",1752638649686,4.89,3118.7,3118.6,0.4729]
["bitfinex","ETHUSD",1752638650307,4.889,3118.7,3118.6,0.4729]
["bitfinex","ETHUSD",1752638652226,4.889,3118.7,3118.4,0.7531]
["bitfinex","ETHUSD",1752638652373,3.20663465,3118.6,3118.2,1.3768]
["bitfinex","ETHUSD",1752638652683,3.20663465,3118.6,3118.3,0.4437]
["bitfinex","ETHUSD",1752638653096,3.20663465,3118.6,3118.2,0.9331]
["bitfinex","ETHUSD",1752638653301,3.20663465,3118.6,3118.4,0.4437]
["bitfinex","ETHUSD",1752638653819,0.16,3118.5,3118.1,0.4437]
["bitfinex","ETHUSD",1752638654128,3.20705151,3118.2,3117.8,0.6037]
["bitfinex","ETHUSD",1752638654417,4.888,3118.1,3117.9,0.4437]
["bitfinex","ETHUSD",1752638656326,4.888,3118.1,3117.8,0.16]
["bitfinex","ETHUSD",1752638656609,4.888,3118.1,3117.8,0.6037]
["bitfinex","ETHUSD",1752638656911,4.888,3118.1,3117.9,0.4437]
["bitfinex","ETHUSD",1752638658925,4.888,3118.1,3117.9,3.65096296]
["bitfinex","ETHUSD",1752638659111,4.888,3118.1,3117.9,1.22187414]
["bitfinex","ETHUSD",1752638659312,4.886,3118.1,3118.0,4.43932126]
["bitfinex","ETHUSD",1752638659515,0.802,3119.0,3118.0,1.2322]
["bitfinex","ETHUSD",1752638659687,0.16,3118.5,3118.3,3.20685282]
["bitfinex","ETHUSD",1752638660012,3.20632112,3118.9,3118.4,0.4437]
["bitfinex","ETHUSD",1752638660191,5.049,3118.8,3118.5,0.7885]
["bitfinex","ETHUSD",1752638660717,4.889,3118.7,3118.6,0.4437]
["bitfinex","ETHUSD",1752638660918,4.889,3118.7,3118.5,0.7885]
["bitfinex","ETHUSD",1752638661084,4.889,3118.7,3118.5,3.99509599]
["bitfinex","ETHUSD",1752638661484,4.889,3118.7,3118.6,0.4437]
["bitfinex","ETHUSD",1752638661682,0.16,3118.8,3118.6,0.4437]
["bitfinex","ETHUSD",1752638661896,4.889,3118.7,3118.5,3.99515527]
["bitfinex","ETHUSD",1752638662500,4.889,3118.7,3118.6,0.4437]
["bitfinex","ETHUSD",1752638664234,0.16,3118.8,3118.6,0.4437]
["bitfinex","ETHUSD",1752638664532,0.16,3119.0,3118.9,3.20618785]
["bitfinex","ETHUSD",1752638664708,5.049,3119.0,3118.9,3.64988785]
["bitfinex","ETHUSD",1752638666236,4.889,3119.0,3118.9,3.64988785]
["bitfinex","ETHUSD",1752638669208,4.889,3119.0,3118.9,0.4437]
["bitfinex","ETHUSD",1752638670236,4.889,3119.0,3118.9,3.64995861]
["bitfinex","ETHUSD",1752638670837,4.889,3119.0,3118.9,4.42953089]
["bitfinex","ETHUSD",1752638671046,0.16,3119.3,3119.0,3.20614004]
["bitfinex","ETHUSD",1752638671264,4.884,3119.2,3119.1,3.20597269]
["bitfinex","ETHUSD",1752638671750,0.16,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1752638671956,0.001,3119.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1752638672160,0.001,3119.4,3119.3,5.90829703]
["bitfinex","ETHUSD",1752638673354,0.001,3119.4,3119.3,5.9403555]
["bitfinex","ETHUSD",1752638674123,0.001,3119.4,3119.3,5.90829703]
["bitfinex","ETHUSD",1752638674660,0.001,3119.4,3119.3,5.9403555]
["bitfinex","ETHUSD",1752638677352,0.001,3119.4,3119.3,10.8233555]
["bitfinex","ETHUSD",1752638677561,0.001,3119.4,3119.3,10.79129703]
["bitfinex","ETHUSD",1752638678270,0.001,3120.0,3119.9,3.97573093]
["bitfinex","ETHUSD",1752638678453,0.001,3120.0,3119.9,4.37330402]
["bitfinex","ETHUSD",1752638678623,0.001,3120.0,3119.9,4.97700402]
["bitfinex","ETHUSD",1752638679959,0.001,3120.0,3119.9,1.77177309]
["bitfinex","ETHUSD",1752638680430,0.001,3120.0,3119.7,0.7705]
["bitfinex","ETHUSD",1752638680626,3.20614633,3120.0,3119.8,0.16]
["bitfinex","ETHUSD",1752638680827,0.001,3120.0,3119.8,0.16]
["bitfinex","ETHUSD",1752638681023,4.883,3119.9,3119.8,0.16]
["bitfinex","ETHUSD",1752638682431,4.883,3119.9,3119.4,14.97760387]
["bitfinex","ETHUSD",1752638682432,3.20533367,3119.8,3119.4,4.66]
["bitfinex","ETHUSD",1752638682646,3.20564192,3119.5,3119.4,4.66]
["bitfinex","ETHUSD",1752638682845,8.53974192,3119.5,3119.0,0.16]
["bitfinex","ETHUSD",1752638683058,8.53974192,3119.5,3118.8,0.7642]
["bitfinex","ETHUSD",1752638683261,3.2058629,3119.3,3118.9,0.16]
["bitfinex","ETHUSD",1752638684463,0.4511,3119.2,3118.9,0.16]
["bitfinex","ETHUSD",1752638684667,8.09111503,3119.1,3118.9,0.16]
["bitfinex","ETHUSD",1752638684858,3.20632114,3118.9,3118.2,3.97070983]
["bitfinex","ETHUSD",1752638685053,3.20636261,3118.8,3118.5,0.16]
["bitfinex","ETHUSD",1752638685279,4.885,3118.7,3118.5,0.16]
["bitfinex","ETHUSD",1752638686477,9.34807118,3118.7,3117.9,3.97622621]
["bitfinex","ETHUSD",1752638686785,6.1416,3118.7,3118.3,0.16]
["bitfinex","ETHUSD",1752638686975,9.34810314,3118.7,3118.3,0.16]
["bitfinex","ETHUSD",1752638687283,3.20660931,3118.6,3118.3,0.16]
["bitfinex","ETHUSD",1752638687582,3.2067727,3118.4,3118.1,0.16]
["bitfinex","ETHUSD",1752638687785,8.0927727,3118.4,3118.1,0.16]
["bitfinex","ETHUSD",1752638688878,3.20696673,3118.3,3118.1,0.16]
["bitfinex","ETHUSD",1752638689586,4.886,3118.4,3118.1,0.16]
["bitfinex","ETHUSD",1752638690693,4.89,3118.3,3118.1,0.97052848]
["bitfinex","ETHUSD",1752638690887,0.16,3118.6,3118.2,0.7905]
["bitfinex","ETHUSD",1752638691055,4.89,3118.5,3118.2,4.50294107]
["bitfinex","ETHUSD",1752638691257,4.89,3118.5,3118.3,0.4734]
["bitfinex","ETHUSD",1752638692596,4.89,3118.5,3118.4,0.4734]
["bitfinex","ETHUSD",1752638694194,4.89,3118.5,3118.2,1.29596978]
["bitfinex","ETHUSD",1752638694410,4.89,3118.5,3118.2,0.7905]
["bitfinex","ETHUSD",1752638694620,8.09673698,3118.5,3118.1,0.16]
["bitfinex","ETHUSD",1752638694769,4.89,3118.5,3118.1,0.16]
["bitfinex","ETHUSD",1752638695504,4.89,3118.5,3118.1,0.6334]
["bitfinex","ETHUSD",1752638696405,4.89,3118.5,3118.1,3.84047925]
["bitfinex","ETHUSD",1752638697902,4.89,3118.5,3118.1,0.6334]
["bitfinex","ETHUSD",1752638699587,4.89,3118.5,3118.2,0.4734]
["bitfinex","ETHUSD",1752638700201,4.89,3118.5,3118.2,3.68037513]
["bitfinex","ETHUSD",1752638700419,4.89,3118.5,3118.2,3.71244491]
["bitfinex","ETHUSD",1752638700596,4.89,3118.5,3118.2,3.68037513]
["bitfinex","ETHUSD",1752638700797,4.89,3118.5,3118.2,3.71244491]
["bitfinex","ETHUSD",1752638701196,4.89,3118.5,3118.2,0.4734]
["bitfinex","ETHUSD",1752638701417,4.89,3118.5,3118.1,0.16]
["bitfinex","ETHUSD",1752638701715,3.20693274,3118.3,3118.1,0.16]
["bitfinex","ETHUSD",1752638701917,4.886,3118.2,3118.1,0.16]
["bitfinex","ETHUSD",1752638702313,4.886,3118.2,3118.1,0.6334]
["bitfinex","ETHUSD",1752638702500,4.886,3118.2,3118.1,4.61608123]
["bitfinex","ETHUSD",1752638703512,4.886,3118.2,3118.1,1.409]
["bitfinex","ETHUSD",1752638703712,4.886,3118.2,3118.1,0.16]
["bitfinex","ETHUSD",1752638704423,4.886,3118.2,3118.1,3.36708123]
["bitfinex","ETHUSD",1752638704623,4.886,3118.2,3118.1,0.16]
["bitfinex","ETHUSD",1752638705019,4.886,3118.2,3118.1,3.36708123]
["bitfinex","ETHUSD",1752638710349,4.886,3118.2,3118.1,0.16]
["bitfinex","ETHUSD",1752638710927,4.886,3118.2,3118.1,3.36708123]
["bitfinex","ETHUSD",1752638712662,4.886,3118.2,3118.1,4.49532412]
["bitfinex","ETHUSD",1752638713451,4.882,3118.5,3118.4,3.2067727]
["bitfinex","ETHUSD",1752638714833,4.882,3118.5,3118.0,3.20914276]
["bitfinex","ETHUSD",1752638714834,0.7518,3118.4,3118.0,3.20914276]
["bitfinex","ETHUSD",1752638715154,0.4458,3118.3,3118.0,3.36914276]
["bitfinex","ETHUSD",1752638715312,0.7518,3118.4,3118.1,3.20708066]
["bitfinex","ETHUSD",1752638715514,1.1976,3118.4,3118.1,3.20708066]
["bitfinex","ETHUSD",1752638715760,1.1976,3118.4,3118.2,3.20694804]
["bitfinex","ETHUSD",1752638716110,0.7518,3118.4,3118.2,3.20694804]
["bitfinex","ETHUSD",1752638716422,0.7518,3118.4,3118.1,3.20703319]
["bitfinex","ETHUSD",1752638716750,0.7518,3118.4,3118.0,3.36914848]
["bitfinex","ETHUSD",1752638717512,0.4458,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1752638717725,4.882,3118.2,3118.0,0.002]
["bitfinex","ETHUSD",1752638717924,5.3278,3118.2,3118.0,0.002]
["bitfinex","ETHUSD",1752638718654,4.882,3118.2,3118.0,3.20917792]
["bitfinex","ETHUSD",1752638718836,4.882,3118.2,3118.0,3.20914402]
["bitfinex","ETHUSD",1752638719164,4.882,3118.2,3118.0,3.20916588]
["bitfinex","ETHUSD",1752638720440,4.882,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1752638720842,0.16,3118.3,3118.2,3.20697838]
["bitfinex","ETHUSD",1752638721019,4.882,3118.2,3118.1,0.4672]
["bitfinex","ETHUSD",1752638721214,0.7791,3118.6,3118.1,3.20708123]
["bitfinex","ETHUSD",1752638721542,4.882,3118.5,3118.3,3.2068689]
["bitfinex","ETHUSD",1752638722455,4.882,3118.5,3118.2,3.67414155]
["bitfinex","ETHUSD",1752638722820,4.882,3118.5,3118.2,3.20694155]
["bitfinex","ETHUSD",1752638723152,4.882,3118.5,3118.1,0.16]
["bitfinex","ETHUSD",1752638723153,4.882,3118.5,3118.3,3.20686043]
["bitfinex","ETHUSD",1752638723453,0.16,3118.7,3118.4,0.4672]
["bitfinex","ETHUSD",1752638723622,4.882,3118.6,3118.5,3.70593656]
["bitfinex","ETHUSD",1752638723952,4.882,3118.6,3118.5,3.67386987]
["bitfinex","ETHUSD",1752638729365,0.161,3119.0,3118.5,3.67386987]
["bitfinex","ETHUSD",1752638729545,4.881,3118.9,3118.7,3.20645821]
["bitfinex","ETHUSD",1752638734577,4.881,3118.9,3118.6,3.67372433]
["bitfinex","ETHUSD",1752638735185,4.881,3118.9,3118.6,3.20652433]
["bitfinex","ETHUSD",1752638735391,4.881,3118.9,3118.5,3.2065994]
["bitfinex","ETHUSD",1752638736462,4.881,3118.9,3118.6,3.20654532]
["bitfinex","ETHUSD",1752638736992,4.881,3118.9,3118.5,3.20663865]
["bitfinex","ETHUSD",1752638737485,4.881,3118.9,3118.4,0.16]
["bitfinex","ETHUSD",1752638737688,4.881,3118.9,3118.7,3.2063803]
["bitfinex","ETHUSD",1752638738400,0.161,3119.0,3118.8,3.20636142]
["bitfinex","ETHUSD",1752638738697,0.001,3119.0,3118.9,11.37971335]
["bitfinex","ETHUSD",1752638738997,0.001,3119.0,3118.9,12.15391335]
["bitfinex","ETHUSD",1752638739868,0.001,3119.0,3118.9,15.15391335]
["bitfinex","ETHUSD",1752638740603,0.001,3119.0,3118.9,20.03491335]
["bitfinex","ETHUSD",1752638740902,0.001,3119.0,3118.9,22.69567731]
["bitfinex","ETHUSD",1752638743096,0.001,3119.0,3118.9,10.74702257]
["bitfinex","ETHUSD",1752638743299,0.001,3119.0,3118.9,11.18652257]
["bitfinex","ETHUSD",1752638744466,0.001,3119.0,3118.9,10.74702257]
["bitfinex","ETHUSD",1752638745267,0.001,3119.4,3118.9,5.86702257]
["bitfinex","ETHUSD",1752638745467,0.001,3119.4,3118.7,11.70251788]
["bitfinex","ETHUSD",1752638745468,3.9967509,3119.3,3119.0,0.16]
["bitfinex","ETHUSD",1752638745668,1.2313,3119.3,3119.0,0.16]
["bitfinex","ETHUSD",1752638746364,0.4404,3119.2,3119.0,0.16]
["bitfinex","ETHUSD",1752638748070,0.7909,3119.3,3119.0,0.16]
["bitfinex","ETHUSD",1752638749369,0.4404,3119.2,3119.0,0.16]
["bitfinex","ETHUSD",1752638749777,3.99680969,3119.3,3118.1,3.20702888]
["bitfinex","ETHUSD",1752638749778,0.4404,3119.1,3118.4,4.88]
["bitfinex","ETHUSD",1752638749971,0.4404,3119.1,3118.2,3.8037]
["bitfinex","ETHUSD",1752638749972,3.64645302,3119.1,3118.7,0.16]
["bitfinex","ETHUSD",1752638750172,0.4404,3119.0,3118.7,0.16]
["bitfinex","ETHUSD",1752638750797,3.64656416,3119.0,3118.7,0.16]
["bitfinex","ETHUSD",1752638750998,0.4404,3119.0,3118.7,0.16]
["bitfinex","ETHUSD",1752638751808,1.16654584,3119.0,3118.1,3.20706381]
["bitfinex","ETHUSD",1752638752124,3.20598682,3119.2,3118.2,0.16]
["bitfinex","ETHUSD",1752638752125,0.16,3118.7,3118.2,0.16]
["bitfinex","ETHUSD",1752638752280,3.20667579,3118.5,3118.2,0.16]
["bitfinex","ETHUSD",1752638752475,0.7859,3118.3,3118.2,0.16]
["bitfinex","ETHUSD",1752638752709,0.7859,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1752638752913,1.1683,3118.3,3118.0,0.002]
["bitfinex","ETHUSD",1752638753573,0.16,3118.4,3118.0,3.98573488]
["bitfinex","ETHUSD",1752638754216,0.16,3118.4,3118.1,3.20708109]
["bitfinex","ETHUSD",1752638754393,0.16,3118.4,3118.0,3.98578746]
["bitfinex","ETHUSD",1752638754811,0.16,3118.4,3118.0,0.77863299]
["bitfinex","ETHUSD",1752638755115,0.16,3118.4,3118.0,0.33913299]
["bitfinex","ETHUSD",1752638755494,0.16,3118.4,3118.0,3.54623196]
["bitfinex","ETHUSD",1752638755985,4.88,3118.6,3118.4,3.20677161]
["bitfinex","ETHUSD",1752638756192,4.88,3118.6,3118.5,3.20666987]
["bitfinex","ETHUSD",1752638756392,4.88,3118.6,3118.5,3.64616987]
["bitfinex","ETHUSD",1752638756781,0.16,3118.7,3118.5,0.4395]
["bitfinex","ETHUSD",1752638757284,4.88,3118.9,3118.6,3.20656704]
["bitfinex","ETHUSD",1752638759682,0.4404,3118.8,3118.5,0.16]
["bitfinex","ETHUSD",1752638759906,0.7843,3118.6,3118.2,3.36690653]
["bitfinex","ETHUSD",1752638760108,1.2247,3118.6,3118.2,0.16]
["bitfinex","ETHUSD",1752638760818,0.7843,3118.6,3118.2,3.36696774]
["bitfinex","ETHUSD",1752638760997,1.2247,3118.6,3118.2,0.16]
["bitfinex","ETHUSD",1752638761318,4.88,3118.5,3118.2,0.16]
["bitfinex","ETHUSD",1752638761821,4.88,3118.5,3118.2,3.36696032]
["bitfinex","ETHUSD",1752638763430,4.88,3118.5,3118.2,0.16]
["bitfinex","ETHUSD",1752638763925,4.88,3118.5,3118.2,3.36697405]
["bitfinex","ETHUSD",1752638764095,4.88,3118.5,3118.2,0.16]
["bitfinex","ETHUSD",1752638764509,4.88,3118.5,3118.0,0.002]
["bitfinex","ETHUSD",1752638764510,0.4404,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1752638764727,0.6004,3118.4,3118.0,0.002]
["bitfinex","ETHUSD",1752638765031,0.8134,3118.2,3118.0,0.002]
["bitfinex","ETHUSD",1752638765218,5.041,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752638765529,8.68848123,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752638765707,9.63866935,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752638765912,6.43158812,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752638767327,5.4814,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752638769736,5.041,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752638773245,5.5153,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752638773847,5.041,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752638777341,5.041,3118.1,3118.0,3.20918409]
["bitfinex","ETHUSD",1752638777540,5.041,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752638779476,5.041,3118.1,3118.0,0.4536]
["bitfinex","ETHUSD",1752638779637,5.041,3118.1,3118.0,3.66078409]
["bitfinex","ETHUSD",1752638780369,5.041,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752638780542,5.041,3118.1,3118.0,3.20918409]
["bitfinex","ETHUSD",1752638780743,5.041,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752638781543,10.45038986,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752638781759,13.45038986,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752638784090,14.00038986,3118.1,3118.0,0.002]
["bitfinex","ETHUSD",1752638784440,14.00038986,3118.1,3117.9,1e-08]
["bitfinex","ETHUSD",1752638784441,6.97798409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752638784647,12.33328409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752638784866,14.81921149,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752638787267,22.52546623,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752638792101,52.52546623,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752638796412,47.64446623,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752638796575,44.83121149,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752638797185,45.38121149,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752638797394,8.76890863,3118.1,3117.9,1e-08]
["bitfinex","ETHUSD",1752638797590,11.06912148,3118.1,3117.9,0.45160001]
["bitfinex","ETHUSD",1752638797807,4.893,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752638798223,7.893,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752638798424,7.893,3118.0,3117.9,0.45160001]
["bitfinex","ETHUSD",1752638798589,7.862,3118.1,3117.9,0.45160001]
["bitfinex","ETHUSD",1752638798793,4.896,3118.0,3117.9,0.45160001]
["bitfinex","ETHUSD",1752638799103,4.896,3118.0,3117.9,0.45691073]
["bitfinex","ETHUSD",1752638799424,4.896,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752638799721,4.896,3118.0,3117.9,0.45160001]
["bitfinex","ETHUSD",1752638804846,4.893,3118.0,3117.9,3.65887613]
["bitfinex","ETHUSD",1752638805006,0.16,3118.3,3117.9,3.65887613]
["bitfinex","ETHUSD",1752638805203,0.16,3118.3,3118.0,0.4692]
["bitfinex","ETHUSD",1752638805407,3.20654791,3118.7,3118.2,0.7656]
["bitfinex","ETHUSD",1752638805645,7.893,3118.6,3118.3,0.4692]
["bitfinex","ETHUSD",1752638805841,7.893,3118.6,3118.2,0.7656]
["bitfinex","ETHUSD",1752638806045,7.893,3118.6,3118.4,0.4692]
["bitfinex","ETHUSD",1752638806410,11.09960092,3118.6,3118.4,0.4692]
["bitfinex","ETHUSD",1752638806942,3.20666987,3118.5,3118.2,0.7656]
["bitfinex","ETHUSD",1752638807148,3.36688118,3118.3,3117.9,1.23150001]
["bitfinex","ETHUSD",1752638807311,4.892,3118.2,3117.9,1.69139324]
["bitfinex","ETHUSD",1752638807850,4.891,3118.1,3117.9,1.69139324]
["bitfinex","ETHUSD",1752638809355,4.891,3118.1,3117.9,4.42946794]
["bitfinex","ETHUSD",1752638809649,4.891,3118.1,3118.0,3.67638409]
["bitfinex","ETHUSD",1752638809850,4.891,3118.1,3118.0,1.29579498]
["bitfinex","ETHUSD",1752638810009,4.891,3118.1,3118.0,0.4692]
["bitfinex","ETHUSD",1752638810909,4.891,3118.1,3117.9,0.76230001]
["bitfinex","ETHUSD",1752638811151,4.891,3118.1,3117.9,1e-08]
["bitfinex","ETHUSD",1752638811364,8.25811387,3118.1,3117.9,1e-08]
["bitfinex","ETHUSD",1752638812453,3.20718409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752638812657,4.79741389,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752638813557,4.35371389,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752638813743,3.20718409,3118.0,3117.9,1e-08]
["bitfinex","ETHUSD",1752638816365,4.891,3118.1,3118.0,0.8114]
["bitfinex","ETHUSD",1752638816366,4.888,3118.1,3118.0,0.8114]
["bitfinex","ETHUSD",1752638816513,4.888,3118.1,3118.0,1.2806]
["bitfinex","ETHUSD",1752638817119,4.888,3118.1,3118.0,4.48778409]
["bitfinex","ETHUSD",1752638817345,4.888,3118.1,3118.0,5.2733014]
["bitfinex","ETHUSD",1752638817620,4.892,3118.1,3118.0,2.06611731]
["bitfinex","ETHUSD",1752638817819,4.892,3118.1,3118.0,5.2733014]
["bitfinex","ETHUSD",1752638818825,6.20630493,3118.9,3118.2,3.20691809]
["bitfinex","ETHUSD",1752638819135,3.16,3118.7,3118.3,3.67603548]
["bitfinex","ETHUSD",1752638819350,4.895,3118.6,3118.3,3.91113084]
["bitfinex","ETHUSD",1752638819660,4.895,3118.6,3118.4,0.4692]
["bitfinex","ETHUSD",1752638819880,0.16,3118.7,3118.4,3.67594387]
["bitfinex","ETHUSD",1752638820181,4.895,3118.6,3118.5,3.67586987]
["bitfinex","ETHUSD",1752638820323,4.895,3118.6,3118.5,1.2785]
["bitfinex","ETHUSD",1752638821463,4.895,3118.6,3118.1,0.16]
["bitfinex","ETHUSD",1752638821464,3.2068427,3118.4,3118.1,0.16]
["bitfinex","ETHUSD",1752638821638,4.894,3118.3,3118.0,0.8093]
["bitfinex","ETHUSD",1752638822323,4.894,3118.3,3118.0,4.01647441]
["bitfinex","ETHUSD",1752638822560,4.894,3118.3,3118.1,3.67626593]
["bitfinex","ETHUSD",1752638822754,4.894,3118.3,3118.0,4.48565204]
["bitfinex","ETHUSD",1752638822966,4.894,3118.3,3118.1,0.4692]
["bitfinex","ETHUSD",1752638823132,4.894,3118.3,3118.1,3.67627909]
["bitfinex","ETHUSD",1752638823334,4.894,3118.3,3118.1,0.4692]
["bitfinex","ETHUSD",1752638824332,4.894,3118.3,3118.1,3.67627386]
["bitfinex","ETHUSD",1752638825143,4.894,3118.3,3118.0,0.8093]
["bitfinex","ETHUSD",1752638825949,8.10094428,3118.3,3117.9,1e-08]
["bitfinex","ETHUSD",1752638826154,0.16,3118.2,3117.9,1e-08]
["bitfinex","ETHUSD",1752638826358,3.36698016,3118.2,3117.9,1e-08]
["bitfinex","ETHUSD",1752638826764,0.16,3118.2,3117.9,1e-08]
["bitfinex","ETHUSD",1752638827478,0.16,3118.2,3117.9,3.20727555]
["bitfinex","ETHUSD",1752638828539,0.16,3118.2,3117.9,1e-08]
["bitfinex","ETHUSD",1752638829964,0.16,3118.2,3117.9,3.20727101]
["bitfinex","ETHUSD",1752638831070,0.16,3118.2,3117.9,3.91166623]
["bitfinex","ETHUSD",1752638831371,0.16,3118.2,3118.0,3.67638148]
["bitfinex","ETHUSD",1752638831756,0.16,3118.2,3118.0,3.20718148]
["bitfinex","ETHUSD",1752638832058,0.16,3118.2,3118.1,0.4491]
["bitfinex","ETHUSD",1752638834239,0.16,3118.2,3118.1,3.20708123]
["bitfinex","ETHUSD",1752638834439,8.5159,3119.0,3118.1,9.29716286]
["bitfinex","ETHUSD",1752638834640,0.001,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1752638834840,0.001,3119.0,3118.9,3.65535861]
["bitfinex","ETHUSD",1752638835475,0.001,3119.0,3118.9,0.4491]
["bitfinex","ETHUSD",1752638835855,0.001,3119.0,3118.9,3.65535861]
["bitfinex","ETHUSD",1752638836281,0.001,3119.0,3118.9,4.34152789]
["bitfinex","ETHUSD",1752638836457,4.895,3119.0,3118.9,4.34152789]
["bitfinex","ETHUSD",1752638841572,4.895,3119.0,3118.9,1.13526928]
["bitfinex","ETHUSD",1752638841755,4.895,3119.0,3118.9,4.34152789]
["bitfinex","ETHUSD",1752638842848,4.895,3119.0,3118.9,1.13526928]
["bitfinex","ETHUSD",1752638843051,4.895,3119.0,3118.9,4.34152789]
["bitfinex","ETHUSD",1752638843690,4.895,3119.0,3118.9,1.13526928]
["bitfinex","ETHUSD",1752638843893,4.895,3119.0,3118.8,0.16]
["bitfinex","ETHUSD",1752638844090,4.895,3119.0,3118.6,3.36656704]
["bitfinex","ETHUSD",1752638844274,4.895,3119.0,3118.7,3.65556423]
["bitfinex","ETHUSD",1752638844890,4.895,3119.0,3118.6,3.36652602]
["bitfinex","ETHUSD",1752638845452,4.895,3119.0,3118.7,3.20645786]
["bitfinex","ETHUSD",1752638845658,4.895,3119.0,3118.8,3.20627985]
["bitfinex","ETHUSD",1752638846058,4.895,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1752638846059,0.001,3119.0,3118.9,3.20625861]
["bitfinex","ETHUSD",1752638846392,4.889,3119.0,3118.9,0.4491]
["bitfinex","ETHUSD",1752638847177,0.001,3119.0,3118.9,3.65535861]
["bitfinex","ETHUSD",1752638847377,0.001,3119.0,3118.9,4.85836307]
["bitfinex","ETHUSD",1752638847692,0.001,3119.0,3118.9,5.01836307]
["bitfinex","ETHUSD",1752638848792,0.001,3119.0,3118.9,5.53630049]
["bitfinex","ETHUSD",1752638849090,0.001,3119.0,3118.9,5.56836307]
["bitfinex","ETHUSD",1752638849256,0.001,3119.4,3119.3,3.99134746]
["bitfinex","ETHUSD",1752638849452,0.001,3119.4,3119.3,4.71107766]
["bitfinex","ETHUSD",1752638849656,0.001,3119.4,3119.3,5.32017766]
["bitfinex","ETHUSD",1752638850487,0.001,3119.4,3119.3,5.35223613]
["bitfinex","ETHUSD",1752638857798,0.001,3119.4,3119.3,5.32017766]
["bitfinex","ETHUSD",1752638857971,0.001,3119.4,3119.3,1.6652302]
["bitfinex","ETHUSD",1752638858173,0.001,3119.4,3119.3,3.36584746]
["bitfinex","ETHUSD",1752638859405,0.001,3119.4,3119.3,3.81494746]
["bitfinex","ETHUSD",1752638859584,0.001,3119.4,3119.3,3.84700593]
["bitfinex","ETHUSD",1752638859784,0.001,3119.4,3119.3,3.81494746]
["bitfinex","ETHUSD",1752638860094,0.001,3119.4,3119.3,5.28766291]
["bitfinex","ETHUSD",1752638861280,0.001,3119.4,3119.3,0.16]
["bitfinex","ETHUSD",1752638862397,0.001,3119.4,3119.3,3.36584746]
["bitfinex","ETHUSD",1752638862606,0.001,3119.4,3119.3,3.79954746]
["bitfinex","ETHUSD",1752638863504,0.001,3119.4,3119.3,4.57134746]
["bitfinex","ETHUSD",1752638865917,0.001,3119.4,3119.3,0.16]
["bitfinex","ETHUSD",1752638866692,0.001,3119.4,3118.9,8.47077445]
["bitfinex","ETHUSD",1752638866693,0.8309,3119.3,3118.4,0.7567]
["bitfinex","ETHUSD",1752638866892,0.8309,3119.3,3118.9,0.16]
["bitfinex","ETHUSD",1752638867420,0.8309,3119.3,3118.5,3.37587]
["bitfinex","ETHUSD",1752638867421,3.6457115,3119.2,3118.6,3.20655581]
["bitfinex","ETHUSD",1752638867584,3.8057115,3119.2,3118.6,3.36655581]
["bitfinex","ETHUSD",1752638868113,0.4397,3119.1,3118.6,0.16]
["bitfinex","ETHUSD",1752638868312,4.9,3119.4,3118.3,0.002]
["bitfinex","ETHUSD",1752638868313,3.20625861,3118.9,3118.3,0.002]
["bitfinex","ETHUSD",1752638868480,8.10736939,3118.8,3118.3,0.55833455]
["bitfinex","ETHUSD",1752638868681,0.4397,3118.7,3118.3,0.162]
["bitfinex","ETHUSD",1752638870084,0.4397,3118.6,3118.3,0.162]
["bitfinex","ETHUSD",1752638870481,0.8176,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1752638870986,1.2573,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1752638871400,0.8176,3118.4,3118.3,0.002]
["bitfinex","ETHUSD",1752638874680,0.9239,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1752638875523,1.3636,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1752638876390,0.16,3118.6,3118.3,0.002]
["bitfinex","ETHUSD",1752638876592,0.16,3119.0,3118.7,3.20638323]
["bitfinex","ETHUSD",1752638876827,5.056,3119.0,3118.8,3.20634298]
["bitfinex","ETHUSD",1752638877942,0.16,3119.0,3118.7,3.64007494]
["bitfinex","ETHUSD",1752638878092,4.901,3118.9,3118.7,3.64007494]
["bitfinex","ETHUSD",1752638878298,0.7898,3119.3,3118.9,3.20619786]
["bitfinex","ETHUSD",1752638878524,4.9,3119.0,3118.9,3.63989786]
["bitfinex","ETHUSD",1752638878696,4.9,3119.1,3118.9,3.63989786]
["bitfinex","ETHUSD",1752638879403,4.9,3119.1,3119.0,3.63985581]
["bitfinex","ETHUSD",1752638881728,4.899,3119.2,3119.0,3.63985581]
["bitfinex","ETHUSD",1752638882130,4.899,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752638883429,4.898,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752638883636,4.898,3119.2,3119.1,3.98608628]
["bitfinex","ETHUSD",1752638884135,4.898,3119.2,3119.1,0.78003326]
["bitfinex","ETHUSD",1752638884344,4.898,3119.2,3119.0,3.63982102]
["bitfinex","ETHUSD",1752638884504,4.898,3119.2,3119.0,0.4337]
["bitfinex","ETHUSD",1752638885131,4.898,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752638885938,4.898,3119.2,3119.0,3.64182027]
["bitfinex","ETHUSD",1752638886097,4.898,3119.2,3119.0,3.20812027]
["bitfinex","ETHUSD",1752638886302,4.898,3119.2,3119.0,3.2080966]
["bitfinex","ETHUSD",1752638886531,4.898,3119.2,3119.0,3.99156718]
["bitfinex","ETHUSD",1752638886736,4.898,3119.2,3119.1,3.63975302]
["bitfinex","ETHUSD",1752638887616,4.898,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752638887931,0.001,3119.4,3119.2,3.20594599]
["bitfinex","ETHUSD",1752638888143,0.001,3119.4,3119.1,3.20603844]
["bitfinex","ETHUSD",1752638888351,0.001,3119.4,3119.1,3.36603844]
["bitfinex","ETHUSD",1752638888542,0.001,3119.4,3119.1,3.90400934]
["bitfinex","ETHUSD",1752638889354,0.001,3119.4,3119.1,0.16]
["bitfinex","ETHUSD",1752638889719,0.4407,3119.4,3119.1,0.16]
["bitfinex","ETHUSD",1752638890452,0.001,3119.4,3119.1,0.16]
["bitfinex","ETHUSD",1752638890656,0.4397,3119.3,3119.1,0.16]
["bitfinex","ETHUSD",1752638890859,4.892,3119.2,3119.1,0.16]
["bitfinex","ETHUSD",1752638891062,4.892,3119.2,3119.0,0.002]
["bitfinex","ETHUSD",1752638891063,0.8081,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1752638894245,5.71822085,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1752638894851,8.71822085,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1752638897173,16.42447559,3119.1,3119.0,0.002]
["bitfinex","ETHUSD",1752638899843,5.306,3118.8,3115.2,0.5]
["bitfinex","ETHUSD",1752638900078,3.98683367,3116.3,3115.5,0.4648]
["bitfinex","ETHUSD",1752638900284,5.7779,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1752638900482,8.98683367,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1752638902385,9.41973367,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1752638903287,6.2098,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1752638903587,9.41873367,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1752638903952,13.03911941,3116.3,3115.7,0.002]
["bitfinex","ETHUSD",1752638904305,3.20944861,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638904614,11.98954861,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638904906,12.42244861,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638905201,13.69561644,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638905763,13.69461644,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638906204,8.26471644,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638906356,13.69361644,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638909457,12.35069593,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1752638909458,0.7865,3116.1,3115.7,0.002]
["bitfinex","ETHUSD",1752638909706,4.999,3116.0,3115.7,0.002]
["bitfinex","ETHUSD",1752638909912,0.16,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638910073,5.159,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638910395,8.36844861,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638911695,3.36944861,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638911867,0.16,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638912194,5.158,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638912697,0.16,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638912898,5.158,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638913401,8.36744861,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638913573,10.73591846,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638914091,13.73591846,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638914796,8.73791846,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638914958,7.52711846,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638915166,5.155,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638916174,5.156,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638917593,0.16,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638917798,4.996,3115.8,3115.7,0.4668]
["bitfinex","ETHUSD",1752638918100,4.994,3115.8,3115.7,0.4668]
["bitfinex","ETHUSD",1752638918796,8.20344861,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638919666,9.85562759,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638920711,6.21327898,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638920898,4.994,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638921112,4.993,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638921613,8.20244861,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638922685,8.67514861,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638922879,10.26252494,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638923778,9.78882494,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638924182,3.9893907,3115.9,3115.7,0.002]
["bitfinex","ETHUSD",1752638924366,8.20044861,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638925368,11.67314861,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638925781,12.48574861,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638926588,7.49474861,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638926792,13.87808418,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638927582,8.88608418,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638927898,13.87708418,3115.8,3115.7,0.002]
["bitfinex","ETHUSD",1752638931204,13.87708418,3115.8,3115.7,1e-08]
["bitfinex","ETHUSD",1752638931205,14.42708418,3115.8,3115.7,1e-08]
["bitfinex","ETHUSD",1752638933377,22.13608418,3115.8,3115.7,1e-08]
["bitfinex","ETHUSD",1752638935327,17.14508418,3115.8,3115.7,1e-08]
["bitfinex","ETHUSD",1752638935698,22.12608418,3115.8,3115.7,1e-08]
["bitfinex","ETHUSD",1752638936104,6.75955162,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638936413,40.63853025,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638938530,53.28849562,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638939023,56.66749562,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638940028,61.64470768,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638940210,65.64370768,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638940388,49.61453025,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638940790,49.91422119,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638941117,49.91522119,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638941300,45.91522119,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638942715,45.91322119,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638943220,53.64015636,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638943727,7.38822119,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638943903,42.91422119,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638944525,40.93822119,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638944729,49.29222119,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638945631,48.99253025,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638945838,45.91370652,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638946032,15.91370652,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638946232,45.91370652,3115.7,3115.6,1e-08]
["bitfinex","ETHUSD",1752638947605,45.91370652,3115.7,3114.4,1e-08]
["bitfinex","ETHUSD",1752638947606,3.21078824,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638947910,8.18278824,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638948108,11.18278824,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638949008,11.18178824,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638949212,6.21078824,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638949408,11.18278824,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638949838,12.57612381,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638950129,20.30305898,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638951210,50.77575898,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638951610,52.13715898,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638952000,51.58715898,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638952214,52.13715898,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638953138,51.66445898,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638953438,51.11545898,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638953645,51.66545898,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638953958,52.10185898,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638954953,51.11545898,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638955156,37.60212381,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638955316,12.57612381,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638956326,7.60212381,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638956664,12.57512381,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638956838,7.60212381,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638957042,12.57512381,3114.5,3114.4,1e-08]
["bitfinex","ETHUSD",1752638958130,6.21130378,3114.0,3113.9,1e-08]
["bitfinex","ETHUSD",1752638958318,11.35730378,3114.0,3113.9,1e-08]
["bitfinex","ETHUSD",1752638960023,11.35930378,3114.0,3113.9,1e-08]
["bitfinex","ETHUSD",1752638960837,11.35730378,3114.0,3113.9,0.45180001]
["bitfinex","ETHUSD",1752638961760,11.35730378,3114.0,3113.9,0.30180001]
["bitfinex","ETHUSD",1752638962328,3.21151005,3113.8,3113.7,0.7771]
["bitfinex","ETHUSD",1752638962529,8.19751005,3113.8,3113.7,0.7771]
["bitfinex","ETHUSD",1752638962729,8.19551005,3113.8,3113.7,0.7771]
["bitfinex","ETHUSD",1752638963065,3.21142603,3113.9,3113.7,0.7771]
["bitfinex","ETHUSD",1752638963264,0.16,3113.9,3113.8,3.21151005]
["bitfinex","ETHUSD",1752638963494,3.2104115,3114.9,3113.9,0.8018]
["bitfinex","ETHUSD",1752638963789,0.16,3114.2,3114.1,0.8018]
["bitfinex","ETHUSD",1752638963984,5.144,3114.2,3114.1,0.8018]
["bitfinex","ETHUSD",1752638964631,5.144,3114.2,3114.1,1.2536]
["bitfinex","ETHUSD",1752638966643,0.16,3114.2,3114.1,1.2536]
["bitfinex","ETHUSD",1752638966844,5.142,3114.2,3114.1,1.2536]
["bitfinex","ETHUSD",1752638969364,5.137,3114.2,3114.1,1.2536]
["bitfinex","ETHUSD",1752638970153,0.16,3114.2,3114.1,1.2536]
["bitfinex","ETHUSD",1752638970355,7.713,3115.0,3114.4,0.8]
["bitfinex","ETHUSD",1752638970549,0.16,3114.7,3114.5,0.4518]
["bitfinex","ETHUSD",1752638970899,7.713,3115.0,3114.7,3.21057658]
["bitfinex","ETHUSD",1752638971188,4.978,3114.9,3114.8,1.2518]
["bitfinex","ETHUSD",1752638971371,4.978,3114.9,3114.8,0.8]
["bitfinex","ETHUSD",1752638972081,4.978,3114.9,3114.8,1.2518]
["bitfinex","ETHUSD",1752638972380,4.979,3114.9,3114.8,1.2518]
["bitfinex","ETHUSD",1752638972587,7.713,3115.0,3114.8,1.2518]
["bitfinex","ETHUSD",1752638972739,4.977,3114.9,3114.8,0.8]
["bitfinex","ETHUSD",1752638973470,4.977,3114.9,3114.8,1.2518]
["bitfinex","ETHUSD",1752638974788,8.18737593,3114.9,3114.8,0.8]
["bitfinex","ETHUSD",1752638974996,8.18737593,3114.9,3114.8,1.2518]
["bitfinex","ETHUSD",1752638975364,6.90237593,3114.9,3114.8,0.4518]
["bitfinex","ETHUSD",1752638976004,3.21058207,3114.7,3114.6,0.7913]
["bitfinex","ETHUSD",1752638976299,5.133,3114.7,3114.6,0.7913]
["bitfinex","ETHUSD",1752638976468,5.133,3114.7,3114.4,1.2367]
["bitfinex","ETHUSD",1752638976790,0.16,3114.5,3114.4,0.7849]
["bitfinex","ETHUSD",1752638977087,5.133,3114.5,3114.4,0.7849]
["bitfinex","ETHUSD",1752638977468,5.133,3114.5,3114.4,1.2367]
["bitfinex","ETHUSD",1752638979356,8.34378824,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752638979679,9.33922774,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752638983201,8.18378824,3114.5,3114.4,0.002]
["bitfinex","ETHUSD",1752638985954,8.18378824,3114.5,3113.6,0.7556]
["bitfinex","ETHUSD",1752638985955,3.21161319,3113.7,3113.6,0.7556]
["bitfinex","ETHUSD",1752638986081,8.17661319,3113.7,3113.6,0.7556]
["bitfinex","ETHUSD",1752638986270,8.17661319,3113.7,3113.6,1.23]
["bitfinex","ETHUSD",1752638986983,3.21180392,3113.6,3113.4,0.4744]
["bitfinex","ETHUSD",1752638987300,8.17884995,3113.5,3113.3,0.7556]
["bitfinex","ETHUSD",1752638987682,3.21192265,3113.4,3113.3,0.7556]
["bitfinex","ETHUSD",1752638988278,3.21192265,3113.4,3113.3,1.23]
["bitfinex","ETHUSD",1752638988886,3.21204678,3113.3,3113.1,0.8179]
["bitfinex","ETHUSD",1752638989099,8.17712899,3113.2,3113.1,1.2923]
["bitfinex","ETHUSD",1752638990407,8.97732899,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752638990904,8.17712899,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752638991415,9.43931606,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752638993617,8.17712899,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752638993813,3.37227337,3113.1,3112.8,0.220121]
["bitfinex","ETHUSD",1752638994113,4.967,3113.0,3112.8,0.220121]
["bitfinex","ETHUSD",1752638994727,0.16,3112.8,3112.5,0.7974]
["bitfinex","ETHUSD",1752638994917,3.21175931,3113.6,3112.8,0.7762]
["bitfinex","ETHUSD",1752638995217,0.16,3113.4,3113.0,3.9884659]
["bitfinex","ETHUSD",1752638995387,4.968,3113.3,3113.0,3.9884659]
["bitfinex","ETHUSD",1752638995737,4.968,3113.3,3113.0,0.7762]
["bitfinex","ETHUSD",1752638995910,0.16,3113.1,3113.0,0.7762]
["bitfinex","ETHUSD",1752638996132,5.127,3113.1,3113.0,0.7762]
["bitfinex","ETHUSD",1752638996301,8.33924399,3113.1,3112.7,0.8157]
["bitfinex","ETHUSD",1752638996506,3.21233655,3113.0,3112.7,0.8157]
["bitfinex","ETHUSD",1752638996719,0.16,3112.8,3112.7,0.8157]
["bitfinex","ETHUSD",1752638996920,0.16,3112.8,3112.5,1.2901]
["bitfinex","ETHUSD",1752638997114,4.969,3112.7,3112.5,1.2901]
["bitfinex","ETHUSD",1752638997410,5.129,3112.7,3112.5,1.2901]
["bitfinex","ETHUSD",1752638999105,5.129,3112.7,3112.5,4.50292096]
["bitfinex","ETHUSD",1752638999343,5.129,3112.7,3112.6,0.4744]
["bitfinex","ETHUSD",1752638999649,5.129,3112.7,3112.6,3.68714818]
["bitfinex","ETHUSD",1752639000546,1.1967,3113.8,3112.7,0.7971]
["bitfinex","ETHUSD",1752639000720,3.21175619,3113.6,3112.9,0.7971]
["bitfinex","ETHUSD",1752639000919,3.97561717,3113.8,3113.0,0.4744]
["bitfinex","ETHUSD",1752639000920,0.16,3113.4,3113.0,0.4744]
["bitfinex","ETHUSD",1752639001128,8.17803258,3113.3,3113.0,0.4744]
["bitfinex","ETHUSD",1752639001317,0.16,3113.2,3113.0,0.4744]
["bitfinex","ETHUSD",1752639001522,4.966,3113.1,3112.9,0.7971]
["bitfinex","ETHUSD",1752639002043,0.16,3113.0,3112.7,0.7588]
["bitfinex","ETHUSD",1752639002240,4.967,3112.9,3112.7,0.7588]
["bitfinex","ETHUSD",1752639002439,4.967,3112.9,3112.7,1.2332]
["bitfinex","ETHUSD",1752639002618,4.967,3112.9,3112.7,0.7588]
["bitfinex","ETHUSD",1752639003019,4.967,3112.9,3112.5,0.16]
["bitfinex","ETHUSD",1752639003219,4.967,3112.9,3112.4,0.7588]
["bitfinex","ETHUSD",1752639003524,0.16,3112.7,3112.4,1.2332]
["bitfinex","ETHUSD",1752639003846,4.967,3112.6,3112.4,1.2332]
["bitfinex","ETHUSD",1752639004534,4.967,3112.6,3112.4,4.44614988]
["bitfinex","ETHUSD",1752639004928,4.967,3112.6,3112.4,0.7588]
["bitfinex","ETHUSD",1752639005154,4.967,3112.6,3112.1,1.3036]
["bitfinex","ETHUSD",1752639005353,0.16,3112.4,3112.1,0.8292]
["bitfinex","ETHUSD",1752639005564,5.127,3112.3,3112.1,0.8292]
["bitfinex","ETHUSD",1752639006451,4.967,3112.3,3112.1,4.5168591]
["bitfinex","ETHUSD",1752639006960,4.967,3112.3,3112.2,0.4744]
["bitfinex","ETHUSD",1752639007436,4.967,3112.3,3111.9,0.16]
["bitfinex","ETHUSD",1752639007437,3.2131611,3112.2,3111.9,0.16]
["bitfinex","ETHUSD",1752639007627,3.3731611,3112.2,3111.8,0.7632]
["bitfinex","ETHUSD",1752639007953,3.21326642,3112.1,3111.6,0.9171]
["bitfinex","ETHUSD",1752639008145,5.128,3112.0,3111.6,0.7571]
["bitfinex","ETHUSD",1752639009072,8.3413698,3112.0,3111.6,0.7571]
["bitfinex","ETHUSD",1752639009372,5.128,3112.0,3111.6,0.7571]
["bitfinex","ETHUSD",1752639009574,5.128,3112.0,3111.7,3.68807454]
["bitfinex","ETHUSD",1752639009760,5.128,3112.0,3111.7,0.4744]
["bitfinex","ETHUSD",1752639009963,5.128,3112.0,3111.8,0.4744]
["bitfinex","ETHUSD",1752639011162,0.16,3112.0,3111.8,0.44451774]
["bitfinex","ETHUSD",1752639011363,0.16,3112.4,3112.1,3.21318054]
["bitfinex","ETHUSD",1752639011556,4.966,3112.3,3112.2,3.6744611]
["bitfinex","ETHUSD",1752639012045,4.968,3112.3,3112.2,3.6744611]
["bitfinex","ETHUSD",1752639012646,4.968,3112.3,3112.0,0.4613]
["bitfinex","ETHUSD",1752639013184,4.968,3112.3,3112.1,3.21324598]
["bitfinex","ETHUSD",1752639013380,4.968,3112.3,3112.1,3.67454598]
["bitfinex","ETHUSD",1752639013576,4.968,3112.3,3112.1,0.4613]
["bitfinex","ETHUSD",1752639013879,4.968,3112.3,3112.0,3.21333291]
["bitfinex","ETHUSD",1752639014179,4.968,3112.3,3112.1,3.21326227]
["bitfinex","ETHUSD",1752639014390,4.968,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1752639014868,4.967,3112.3,3112.2,4.0382611]
["bitfinex","ETHUSD",1752639015073,4.967,3112.3,3112.2,4.78262733]
["bitfinex","ETHUSD",1752639015781,4.967,3112.3,3112.2,5.24392733]
["bitfinex","ETHUSD",1752639015960,4.967,3112.3,3112.2,4.4995611]
["bitfinex","ETHUSD",1752639017560,4.967,3112.3,3112.2,4.0382611]
["bitfinex","ETHUSD",1752639018496,4.967,3112.3,3112.1,0.002]
["bitfinex","ETHUSD",1752639019589,3.6786611,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639019809,4.86452298,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639020156,1.65136188,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639020349,4.86452298,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639020554,1.65136188,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639020767,3.6786611,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639020954,0.4655,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639021260,0.4655,3112.2,3112.1,3.21525076]
["bitfinex","ETHUSD",1752639021261,4.963,3112.2,3112.1,3.21525076]
["bitfinex","ETHUSD",1752639021452,0.16,3112.4,3112.2,3.21314894]
["bitfinex","ETHUSD",1752639021678,4.963,3112.3,3112.2,3.21314894]
["bitfinex","ETHUSD",1752639021874,4.963,3112.3,3112.1,3.21522222]
["bitfinex","ETHUSD",1752639022184,0.16,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639022359,0.6255,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639022992,3.8386611,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639023472,0.16,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639024293,0.6255,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639024598,4.3975111,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639025567,5.1806111,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639027989,10.1416111,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639029536,10.1867111,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639030016,13.1867111,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639031447,43.1867111,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639032706,8.2257111,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639032913,13.1857111,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639035142,43.1857111,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639035716,43.1857111,3112.2,3112.1,1e-08]
["bitfinex","ETHUSD",1752639036610,43.7357111,3112.2,3112.1,1e-08]
["bitfinex","ETHUSD",1752639037815,51.4537111,3112.2,3112.1,1e-08]
["bitfinex","ETHUSD",1752639039336,3.99116435,3112.1,3112.0,1e-08]
["bitfinex","ETHUSD",1752639039513,37.03625834,3112.1,3112.0,1e-08]
["bitfinex","ETHUSD",1752639039715,37.50175834,3112.1,3112.0,1e-08]
["bitfinex","ETHUSD",1752639040755,41.05175834,3112.1,3112.0,1e-08]
["bitfinex","ETHUSD",1752639040949,41.50390193,3112.1,3112.0,1e-08]
["bitfinex","ETHUSD",1752639041757,41.05175834,3112.1,3112.0,1e-08]
["bitfinex","ETHUSD",1752639042068,44.58779467,3112.1,3112.0,1e-08]
["bitfinex","ETHUSD",1752639044236,46.16279467,3112.1,3112.0,1e-08]
["bitfinex","ETHUSD",1752639046031,50.16279467,3112.1,3112.0,1e-08]
["bitfinex","ETHUSD",1752639046983,55.46879467,3112.1,3112.0,1e-08]
["bitfinex","ETHUSD",1752639048083,3.21450384,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1752639048384,11.17150384,3110.9,3110.8,0.002]
["bitfinex","ETHUSD",1752639048594,12.18690384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639048753,12.95910384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639048957,42.95910384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639049164,38.56095384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639049465,43.52195384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639050175,38.56095384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639050355,43.52095384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639050887,43.51995384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639051103,42.50555384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639051952,42.97095384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639052152,11.73235384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639053920,12.19775384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639054273,42.19775384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639054474,43.49825384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639055296,43.95039743,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639055804,43.49825384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639057306,38.53925384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639057506,42.47985384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639057818,42.94525384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639058675,36.77335384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639058976,11.72935384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639060614,8.16950384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639060795,6.21450384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639061127,11.16950384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639061472,11.63490384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639061874,12.44490384,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639062110,14.88227305,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639062315,45.33441664,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639063102,53.08502026,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639063481,44.33227305,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639064982,43.86687305,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639065182,43.05687305,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639065381,8.10187305,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639065605,13.05587305,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639065988,8.10187305,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639066192,13.05587305,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639067278,13.52127305,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639067982,8.91527305,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639068217,44.33867305,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639069048,44.88867305,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639069330,45.35544841,3110.9,3110.8,1e-08]
["bitfinex","ETHUSD",1752639069541,45.35544841,3110.9,3108.8,3.0]
["bitfinex","ETHUSD",1752639069542,5.856,3109.2,3107.8,0.4362]
["bitfinex","ETHUSD",1752639069748,43.14625714,3109.1,3107.8,0.4362]
["bitfinex","ETHUSD",1752639069939,8.14125714,3109.1,3107.9,0.7978]
["bitfinex","ETHUSD",1752639070097,0.8318,3109.7,3108.1,0.7978]
["bitfinex","ETHUSD",1752639070298,3.0,3109.3,3108.2,1.234]
["bitfinex","ETHUSD",1752639070658,3.21647158,3109.0,3108.4,0.7978]
["bitfinex","ETHUSD",1752639070825,5.081,3108.9,3108.4,0.7978]
["bitfinex","ETHUSD",1752639071130,5.081,3108.9,3108.5,1.2673]
["bitfinex","ETHUSD",1752639071343,5.081,3108.8,3108.7,0.8311]
["bitfinex","ETHUSD",1752639071543,5.08,3108.8,3108.7,1.2596]
["bitfinex","ETHUSD",1752639072120,5.08,3108.8,3108.7,4.47637871]
["bitfinex","ETHUSD",1752639072907,3.0,3109.4,3108.8,3.21665576]
["bitfinex","ETHUSD",1752639073119,5.08,3109.3,3108.8,0.4285]
["bitfinex","ETHUSD",1752639073340,8.29616024,3109.3,3108.7,0.8311]
["bitfinex","ETHUSD",1752639073537,8.4917,3109.9,3108.7,0.8311]
["bitfinex","ETHUSD",1752639073538,3.4549,3109.7,3108.7,0.8311]
["bitfinex","ETHUSD",1752639073738,3.21633834,3109.2,3108.7,0.8311]
["bitfinex","ETHUSD",1752639073943,5.078,3109.1,3108.8,0.4285]
["bitfinex","ETHUSD",1752639074243,0.41925714,3109.8,3108.9,0.4285]
["bitfinex","ETHUSD",1752639074244,5.078,3109.0,3108.9,0.4285]
["bitfinex","ETHUSD",1752639074413,6.21571542,3109.8,3109.0,0.8104]
["bitfinex","ETHUSD",1752639074614,4.71531667,3109.8,3109.2,3.21624288]
["bitfinex","ETHUSD",1752639074813,5.079,3109.7,3109.3,0.4285]
["bitfinex","ETHUSD",1752639075013,5.079,3109.7,3109.4,0.4285]
["bitfinex","ETHUSD",1752639075213,7.722,3109.9,3109.4,3.64453163]
["bitfinex","ETHUSD",1752639075424,7.722,3109.9,3109.5,1.2389]
["bitfinex","ETHUSD",1752639075724,5.077,3109.8,3109.6,0.4285]
["bitfinex","ETHUSD",1752639075930,5.077,3109.8,3109.7,0.4285]
["bitfinex","ETHUSD",1752639076878,0.7927,3109.6,3107.6,0.4285]
["bitfinex","ETHUSD",1752639077033,0.55,3109.3,3107.7,0.76]
["bitfinex","ETHUSD",1752639077233,3.0,3109.0,3107.8,0.4285]
["bitfinex","ETHUSD",1752639077449,3.21771027,3107.8,3107.7,0.76]
["bitfinex","ETHUSD",1752639077651,8.34571027,3107.8,3107.7,0.76]
["bitfinex","ETHUSD",1752639078244,3.21771027,3107.8,3107.7,0.76]
["bitfinex","ETHUSD",1752639078566,8.34571027,3107.8,3107.7,0.76]
["bitfinex","ETHUSD",1752639078769,8.34471027,3107.8,3107.7,0.76]
["bitfinex","ETHUSD",1752639080940,5.127,3107.8,3107.7,0.76]
["bitfinex","ETHUSD",1752639081139,8.34471027,3107.8,3107.7,0.76]
["bitfinex","ETHUSD",1752639081340,5.127,3107.8,3107.7,0.76]
["bitfinex","ETHUSD",1752639081562,5.123,3107.8,3107.7,0.76]
["bitfinex","ETHUSD",1752639081762,5.121,3107.8,3107.7,1.1385]
["bitfinex","ETHUSD",1752639081962,8.33871027,3107.8,3107.7,1.12878]
["bitfinex","ETHUSD",1752639082277,8.33871027,3107.8,3105.5,0.4285]
["bitfinex","ETHUSD",1752639082278,0.7952,3106.6,3105.5,0.4285]
["bitfinex","ETHUSD",1752639082570,5.152,3106.5,3106.0,3.64806627]
["bitfinex","ETHUSD",1752639082775,3.21863278,3107.0,3106.2,3.21929301]
["bitfinex","ETHUSD",1752639083080,5.153,3106.9,3106.3,0.4285]
["bitfinex","ETHUSD",1752639083285,8.1789,3107.9,3106.5,3.21895927]
["bitfinex","ETHUSD",1752639083573,3.21810097,3107.5,3106.6,0.46068953]
["bitfinex","ETHUSD",1752639083870,8.37412509,3107.4,3106.6,0.4285]
["bitfinex","ETHUSD",1752639084057,5.156,3107.3,3106.6,0.4285]
["bitfinex","ETHUSD",1752639084240,5.156,3107.3,3106.8,3.21873249]
["bitfinex","ETHUSD",1752639084442,5.156,3107.3,3106.9,0.4285]
["bitfinex","ETHUSD",1752639084645,5.156,3107.3,3107.0,0.4285]
["bitfinex","ETHUSD",1752639084843,5.156,3107.3,3107.1,0.7644]
["bitfinex","ETHUSD",1752639085038,5.156,3107.3,3107.1,1.1929]
["bitfinex","ETHUSD",1752639085285,5.156,3107.3,3107.1,0.7644]
["bitfinex","ETHUSD",1752639085738,3.21833161,3107.2,3107.1,0.7644]
["bitfinex","ETHUSD",1752639085939,5.156,3107.3,3107.1,0.7644]
["bitfinex","ETHUSD",1752639086140,5.156,3107.3,3107.1,1.1929]
["bitfinex","ETHUSD",1752639086350,5.156,3107.3,3107.2,0.4285]
["bitfinex","ETHUSD",1752639086567,5.153,3107.3,3107.2,0.4285]
["bitfinex","ETHUSD",1752639087757,5.154,3107.5,3107.2,0.4285]
["bitfinex","ETHUSD",1752639087981,5.152,3107.5,3107.2,0.4285]
["bitfinex","ETHUSD",1752639088159,5.152,3107.5,3107.3,0.4285]
["bitfinex","ETHUSD",1752639089070,3.21746902,3108.1,3107.4,0.4285]
["bitfinex","ETHUSD",1752639089276,5.147,3108.0,3107.4,0.4285]
["bitfinex","ETHUSD",1752639089474,0.4549,3108.6,3107.4,0.4285]
["bitfinex","ETHUSD",1752639089475,5.147,3107.9,3107.4,3.64662]
["bitfinex","ETHUSD",1752639089680,5.147,3107.9,3106.5,0.55]
["bitfinex","ETHUSD",1752639089681,34.2551,3107.8,3105.0,0.16134834]
["bitfinex","ETHUSD",1752639089983,0.8002,3107.5,3105.8,3.21972571]
["bitfinex","ETHUSD",1752639090185,0.55,3106.9,3105.4,0.828]
["bitfinex","ETHUSD",1752639090384,0.8002,3106.4,3105.4,0.828]
["bitfinex","ETHUSD",1752639090586,0.03218348,3106.3,3105.5,0.4285]
["bitfinex","ETHUSD",1752639090883,3.21873756,3106.9,3106.2,0.794]
["bitfinex","ETHUSD",1752639091084,0.03218348,3106.8,3106.2,1.2225]
["bitfinex","ETHUSD",1752639091299,5.339,3107.2,3106.2,1.2225]
["bitfinex","ETHUSD",1752639091300,3.21864237,3106.9,3106.2,1.2225]
["bitfinex","ETHUSD",1752639091498,3.21864237,3106.9,3106.2,0.794]
["bitfinex","ETHUSD",1752639091499,3.21893578,3106.7,3106.2,0.794]
["bitfinex","ETHUSD",1752639091681,0.03218348,3106.6,3106.2,0.794]
["bitfinex","ETHUSD",1752639091876,3.21912369,3106.5,3106.2,0.794]
["bitfinex","ETHUSD",1752639092097,0.03218348,3106.4,3106.2,0.794]
["bitfinex","ETHUSD",1752639092398,8.57775826,3106.8,3106.3,0.4285]
["bitfinex","ETHUSD",1752639092399,5.359,3106.8,3106.3,0.4285]
["bitfinex","ETHUSD",1752639092565,0.1608,3106.6,3106.4,3.64765135]
["bitfinex","ETHUSD",1752639092773,0.1608,3106.6,3106.4,0.4285]
["bitfinex","ETHUSD",1752639093300,0.03218348,3106.5,3105.4,0.4285]
["bitfinex","ETHUSD",1752639093502,5.356,3106.4,3105.8,3.2197798]
["bitfinex","ETHUSD",1752639093708,0.03218348,3106.3,3105.7,3.6483835]
["bitfinex","ETHUSD",1752639093880,0.03218348,3106.3,3105.6,3.6484672]
["bitfinex","ETHUSD",1752639094071,3.25146453,3106.3,3105.6,3.6484672]
["bitfinex","ETHUSD",1752639094271,3.25146453,3106.3,3105.6,4.08983392]
["bitfinex","ETHUSD",1752639094483,0.03218348,3106.3,3105.7,3.21986252]
["bitfinex","ETHUSD",1752639094678,5.356,3106.4,3105.9,3.21959895]
["bitfinex","ETHUSD",1752639094882,5.38818348,3106.4,3105.9,3.2196727]
["bitfinex","ETHUSD",1752639095105,0.7566,3105.9,3104.1,0.4285]
["bitfinex","ETHUSD",1752639095291,0.7566,3105.9,3104.4,1.2457]
["bitfinex","ETHUSD",1752639095292,3.0,3105.7,3104.4,1.2457]
["bitfinex","ETHUSD",1752639095602,5.51818348,3105.6,3104.7,0.4285]
["bitfinex","ETHUSD",1752639095785,0.03218348,3105.6,3104.9,4.4192302]
["bitfinex","ETHUSD",1752639095983,0.03218348,3105.6,3105.0,3.2528136]
["bitfinex","ETHUSD",1752639096168,0.03218348,3105.6,3104.9,1.5351062]
["bitfinex","ETHUSD",1752639096373,3.21997688,3105.7,3104.9,3.99074419]
["bitfinex","ETHUSD",1752639096683,0.03218348,3105.6,3104.9,3.99074419]
["bitfinex","ETHUSD",1752639096876,0.03218348,3105.6,3104.9,0.7701]
["bitfinex","ETHUSD",1752639097072,3.03218348,3105.9,3105.2,3.22030129]
["bitfinex","ETHUSD",1752639097287,0.03218348,3105.9,3105.4,3.2201753]
["bitfinex","ETHUSD",1752639097488,0.03218348,3105.9,3105.4,0.4285]
["bitfinex","ETHUSD",1752639097692,0.03218348,3105.9,3105.5,3.21999543]
["bitfinex","ETHUSD",1752639097897,0.03218348,3105.9,3105.4,3.64869317]
["bitfinex","ETHUSD",1752639098102,0.03218348,3105.9,3105.5,3.64859171]
["bitfinex","ETHUSD",1752639098609,0.03218348,3105.9,3105.6,0.4285]
["bitfinex","ETHUSD",1752639098812,0.03218348,3106.4,3105.7,0.77]
["bitfinex","ETHUSD",1752639099312,0.03218348,3106.4,3106.0,3.21956944]
["bitfinex","ETHUSD",1752639099683,0.03218348,3106.4,3105.7,3.98988101]
["bitfinex","ETHUSD",1752639099882,0.03218348,3106.4,3105.8,3.21978234]
["bitfinex","ETHUSD",1752639100313,0.03218348,3106.4,3104.0,0.7814]
["bitfinex","ETHUSD",1752639100314,9.22274357,3106.0,3104.0,0.7814]
["bitfinex","ETHUSD",1752639100611,3.22071564,3104.9,3104.1,0.4285]
["bitfinex","ETHUSD",1752639100824,0.03218348,3104.9,3104.4,3.22116196]
["bitfinex","ETHUSD",1752639101123,0.03218348,3104.9,3104.1,0.4285]
["bitfinex","ETHUSD",1752639101345,3.22043544,3105.2,3104.4,3.22122998]
["bitfinex","ETHUSD",1752639101511,0.03218348,3105.1,3104.4,0.4621]
["bitfinex","ETHUSD",1752639101719,0.03218348,3105.3,3104.1,0.03221545]
["bitfinex","ETHUSD",1752639101921,3.22058816,3105.1,3104.3,3.22986197]
["bitfinex","ETHUSD",1752639102094,0.03218348,3105.0,3104.3,3.22986197]
["bitfinex","ETHUSD",1752639102510,3.22071564,3104.9,3104.3,0.008549]
["bitfinex","ETHUSD",1752639102935,6.66051564,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1752639103411,5.60118348,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1752639103845,5.60118348,3105.0,3104.5,3.22309673]
["bitfinex","ETHUSD",1752639104050,5.60118348,3105.0,3104.5,0.002]
["bitfinex","ETHUSD",1752639104346,6.66051564,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1752639104567,3.4398,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1752639104763,6.69269912,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1752639104966,3.47198348,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1752639105256,3.25289912,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1752639105571,4.89694915,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1752639105968,3.25289912,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1752639106296,3.69269912,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1752639106441,0.03218348,3104.9,3104.5,0.002]
["bitfinex","ETHUSD",1752639106758,0.03218348,3104.9,3104.7,3.22088342]
["bitfinex","ETHUSD",1752639107140,5.569,3105.0,3104.8,3.23081097]
["bitfinex","ETHUSD",1752639107356,5.569,3105.0,3104.8,3.23079807]
["bitfinex","ETHUSD",1752639107655,0.03218348,3104.9,3104.8,3.23079807]
["bitfinex","ETHUSD",1752639108016,0.03218348,3105.5,3105.0,3.22060692]
["bitfinex","ETHUSD",1752639108213,0.03218348,3105.5,3105.0,0.6451405]
["bitfinex","ETHUSD",1752639108551,0.1608,3105.1,3104.9,3.22071564]
["bitfinex","ETHUSD",1752639109060,0.1608,3105.1,3105.0,3.68271191]
["bitfinex","ETHUSD",1752639109457,5.58718348,3105.6,3105.3,3.22028209]
["bitfinex","ETHUSD",1752639109654,0.1608,3105.2,3105.1,3.22049423]
["bitfinex","ETHUSD",1752639109845,0.1608,3105.2,3105.1,3.68259423]
["bitfinex","ETHUSD",1752639110029,0.1608,3105.2,3105.1,4.37292522]
["bitfinex","ETHUSD",1752639110358,0.03218348,3106.0,3105.2,3.0]
["bitfinex","ETHUSD",1752639110665,5.546,3106.6,3105.9,3.21967867]
["bitfinex","ETHUSD",1752639110666,0.03218348,3106.5,3105.9,3.21967867]
["bitfinex","ETHUSD",1752639110816,0.03218348,3106.5,3106.0,3.21953137]
["bitfinex","ETHUSD",1752639111217,0.03218348,3106.5,3106.1,3.21946436]
["bitfinex","ETHUSD",1752639111454,5.58218348,3106.6,3106.0,3.21948873]
["bitfinex","ETHUSD",1752639111679,5.58218348,3106.6,3106.1,3.21937402]
["bitfinex","ETHUSD",1752639111985,5.58218348,3106.6,3106.1,3.21938382]
["bitfinex","ETHUSD",1752639112959,5.58218348,3106.6,3106.3,3.21925799]
["bitfinex","ETHUSD",1752639113318,5.58218348,3106.6,3106.2,3.21933548]
["bitfinex","ETHUSD",1752639113520,5.58218348,3106.6,3105.9,0.4621]
["bitfinex","ETHUSD",1752639113919,5.58218348,3106.6,3106.1,3.2194668]
["bitfinex","ETHUSD",1752639114659,5.58218348,3106.6,3106.2,3.21935116]
["bitfinex","ETHUSD",1752639114861,5.58218348,3106.6,3106.1,3.21945823]
["bitfinex","ETHUSD",1752639115062,5.58218348,3106.6,3106.3,3.21921398]
["bitfinex","ETHUSD",1752639115959,5.58218348,3106.6,3106.4,3.21907882]
["bitfinex","ETHUSD",1752639116256,0.03218348,3106.9,3106.6,3.2189415]
["bitfinex","ETHUSD",1752639116475,0.03218348,3106.9,3106.1,0.4621]
["bitfinex","ETHUSD",1752639116476,0.03218348,3106.9,3106.5,3.21905681]
["bitfinex","ETHUSD",1752639116649,0.03218348,3106.9,3106.6,3.21893449]
["bitfinex","ETHUSD",1752639117040,5.523,3107.0,3106.4,0.4621]
["bitfinex","ETHUSD",1752639117244,0.001,3107.2,3106.4,3.68122018]
["bitfinex","ETHUSD",1752639117440,0.001,3107.2,3106.9,3.21854957]
["bitfinex","ETHUSD",1752639117665,0.03318348,3107.2,3107.0,3.21853227]
["bitfinex","ETHUSD",1752639117883,0.03318348,3107.2,3106.9,3.2186073]
["bitfinex","ETHUSD",1752639118062,0.03318348,3107.2,3106.8,3.21870214]
["bitfinex","ETHUSD",1752639120091,0.03318348,3107.2,3106.8,3.21867208]
["bitfinex","ETHUSD",1752639120283,0.1608,3106.9,3106.4,0.60836202]
["bitfinex","ETHUSD",1752639120468,0.1608,3106.7,3106.3,3.21918795]
["bitfinex","ETHUSD",1752639120647,0.19298348,3106.7,3106.3,3.21918795]
["bitfinex","ETHUSD",1752639121378,0.19298348,3106.7,3106.1,0.1608]
["bitfinex","ETHUSD",1752639121584,0.1608,3106.7,3106.4,3.21909422]
["bitfinex","ETHUSD",1752639121785,0.1608,3106.7,3106.2,3.21936771]
["bitfinex","ETHUSD",1752639121984,0.1608,3106.7,3106.3,3.21923395]
["bitfinex","ETHUSD",1752639122221,0.1608,3106.7,3106.4,3.21910033]
["bitfinex","ETHUSD",1752639122526,0.1608,3106.7,3106.5,3.21904237]
["bitfinex","ETHUSD",1752639122724,0.1608,3106.7,3106.1,0.1608]
["bitfinex","ETHUSD",1752639122725,0.19298348,3106.7,3106.1,0.1608]
["bitfinex","ETHUSD",1752639123019,0.1608,3106.7,3106.4,3.21907833]
["bitfinex","ETHUSD",1752639123622,0.9603,3106.7,3106.2,0.03219367]
["bitfinex","ETHUSD",1752639124122,0.1608,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1752639124419,5.53418348,3106.9,3106.7,3.21884889]
["bitfinex","ETHUSD",1752639124420,0.1608,3106.9,3106.7,3.21884889]
["bitfinex","ETHUSD",1752639124631,0.1608,3106.9,3106.8,3.68084597]
["bitfinex","ETHUSD",1752639124921,5.485,3107.2,3106.8,3.68084597]
["bitfinex","ETHUSD",1752639124922,5.485,3107.2,3107.0,3.21845814]
["bitfinex","ETHUSD",1752639125107,0.1618,3107.2,3107.0,3.21845814]
["bitfinex","ETHUSD",1752639125287,0.1618,3107.2,3106.9,3.21864234]
["bitfinex","ETHUSD",1752639125777,0.1618,3107.2,3107.0,3.21847172]
["bitfinex","ETHUSD",1752639126402,0.1618,3107.2,3106.9,3.21860795]
["bitfinex","ETHUSD",1752639126608,0.1618,3107.2,3106.8,0.4621]
["bitfinex","ETHUSD",1752639126905,0.1608,3106.9,3106.6,5.475]
["bitfinex","ETHUSD",1752639127294,0.1608,3106.9,3106.6,3.21887105]
["bitfinex","ETHUSD",1752639128020,0.1608,3106.9,3106.7,3.2188473]
["bitfinex","ETHUSD",1752639129399,0.1608,3106.9,3106.4,6.0929]
["bitfinex","ETHUSD",1752639129630,0.1608,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1752639129929,0.1608,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1752639130786,0.1608,3107.1,3107.0,4.00663878]
["bitfinex","ETHUSD",1752639130986,0.001,3107.2,3106.9,3.21855536]
["bitfinex","ETHUSD",1752639131192,0.001,3107.2,3106.9,3.21864184]
["bitfinex","ETHUSD",1752639131498,0.001,3107.2,3106.5,0.7735]
["bitfinex","ETHUSD",1752639131810,0.03318348,3107.2,3106.6,5.452]
["bitfinex","ETHUSD",1752639132115,0.03318348,3107.2,3106.7,3.21884958]
["bitfinex","ETHUSD",1752639132418,0.4381203,3107.2,3106.7,3.21884958]
["bitfinex","ETHUSD",1752639132645,0.8742203,3107.2,3106.7,3.21884958]
["bitfinex","ETHUSD",1752639132920,0.8742203,3107.2,3106.8,3.21874453]
["bitfinex","ETHUSD",1752639133081,0.03318348,3107.2,3106.8,3.21874453]
["bitfinex","ETHUSD",1752639135689,0.03318348,3107.2,3106.5,0.7735]
["bitfinex","ETHUSD",1752639135902,3.25156157,3107.2,3106.5,6.2145]
["bitfinex","ETHUSD",1752639136221,0.03318348,3107.2,3106.5,0.7735]
["bitfinex","ETHUSD",1752639136444,0.03318348,3107.2,3106.8,3.21864619]
["bitfinex","ETHUSD",1752639136918,0.03318348,3107.2,3106.9,3.21861649]
["bitfinex","ETHUSD",1752639137123,0.001,3107.2,3106.9,3.21861649]
["bitfinex","ETHUSD",1752639137545,0.001,3107.2,3106.5,1.245]
["bitfinex","ETHUSD",1752639137744,0.001,3107.2,3106.8,3.21864311]
["bitfinex","ETHUSD",1752639138045,0.001,3107.2,3106.9,3.21860791]
["bitfinex","ETHUSD",1752639138252,0.001,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1752639138419,0.001,3107.2,3107.0,3.21851889]
["bitfinex","ETHUSD",1752639138623,0.001,3107.2,3106.9,3.21857425]
["bitfinex","ETHUSD",1752639138826,0.001,3107.2,3107.0,3.21853357]
["bitfinex","ETHUSD",1752639139714,0.001,3107.2,3106.9,3.21859868]
["bitfinex","ETHUSD",1752639139924,0.001,3107.2,3107.0,3.21853417]
["bitfinex","ETHUSD",1752639140156,0.03205694,3107.5,3107.0,3.21853417]
["bitfinex","ETHUSD",1752639140855,0.03205694,3107.5,3107.1,3.21843306]
["bitfinex","ETHUSD",1752639141021,0.03205694,3107.5,3107.2,3.218323]
["bitfinex","ETHUSD",1752639141224,0.1608,3107.3,3106.9,0.03218642]
["bitfinex","ETHUSD",1752639141547,0.1608,3107.3,3107.0,3.21848075]
["bitfinex","ETHUSD",1752639141724,0.1608,3107.3,3107.1,3.21843036]
["bitfinex","ETHUSD",1752639142647,0.1608,3107.3,3107.1,3.6898944]
["bitfinex","ETHUSD",1752639142847,0.03205694,3107.2,3106.8,5.409]
["bitfinex","ETHUSD",1752639143347,0.1608,3107.0,3106.8,5.409]
["bitfinex","ETHUSD",1752639143843,0.1608,3107.0,3106.7,3.21880437]
["bitfinex","ETHUSD",1752639144052,0.1608,3107.0,3106.7,8.62780437]
["bitfinex","ETHUSD",1752639144214,0.1608,3107.0,3106.7,5.409]
["bitfinex","ETHUSD",1752639144422,0.1608,3107.0,3106.8,3.21872091]
["bitfinex","ETHUSD",1752639145040,3.25018176,3107.4,3106.8,4.40337089]
["bitfinex","ETHUSD",1752639145353,0.1608,3107.3,3106.9,0.4715]
["bitfinex","ETHUSD",1752639145728,3.37903551,3107.3,3106.8,1.18466309]
["bitfinex","ETHUSD",1752639145931,0.46815694,3107.2,3106.7,5.399]
["bitfinex","ETHUSD",1752639146131,0.1608,3106.9,3106.6,5.399]
["bitfinex","ETHUSD",1752639147762,0.1608,3106.9,3106.5,0.7735]
["bitfinex","ETHUSD",1752639148058,0.1608,3106.9,3106.4,5.391]
["bitfinex","ETHUSD",1752639148059,0.1608,3106.7,3106.4,5.391]
["bitfinex","ETHUSD",1752639148363,3.25095155,3106.7,3106.1,3.98046436]
["bitfinex","ETHUSD",1752639148527,0.1608,3106.5,3106.3,5.391]
["bitfinex","ETHUSD",1752639148727,0.1608,3106.5,3106.2,0.44519644]
["bitfinex","ETHUSD",1752639148924,0.1608,3106.5,3106.3,5.389]
["bitfinex","ETHUSD",1752639151064,0.1608,3106.5,3106.2,3.66455839]
["bitfinex","ETHUSD",1752639151065,0.1608,3106.5,3106.2,0.44519644]
["bitfinex","ETHUSD",1752639151226,0.1608,3106.5,3106.2,0.4715]
["bitfinex","ETHUSD",1752639151448,0.1608,3106.5,3106.1,8.59645021]
["bitfinex","ETHUSD",1752639151890,3.21938027,3106.2,3105.6,3.2199176]
["bitfinex","ETHUSD",1752639152192,0.62895694,3106.1,3105.0,3.38131566]
["bitfinex","ETHUSD",1752639152489,0.62895694,3106.1,3104.9,0.7982]
["bitfinex","ETHUSD",1752639152490,0.1608,3105.5,3104.9,0.959]
["bitfinex","ETHUSD",1752639152784,3.22030077,3105.3,3104.8,0.012]
["bitfinex","ETHUSD",1752639152970,4.04060077,3105.3,3104.8,0.012]
["bitfinex","ETHUSD",1752639153366,0.8203,3105.3,3104.8,0.012]
["bitfinex","ETHUSD",1752639153964,0.8203,3105.3,3104.8,5.385]
["bitfinex","ETHUSD",1752639154575,0.8203,3105.3,3104.8,8.60579165]
["bitfinex","ETHUSD",1752639154775,0.8203,3105.3,3104.9,3.22069566]
["bitfinex","ETHUSD",1752639155151,0.8203,3105.3,3104.8,8.60077815]
["bitfinex","ETHUSD",1752639155351,0.8203,3105.3,3104.8,3.23279085]
["bitfinex","ETHUSD",1752639156081,0.1608,3105.4,3104.9,3.69211901]
["bitfinex","ETHUSD",1752639156287,0.1608,3105.4,3104.9,0.1608]
["bitfinex","ETHUSD",1752639156447,0.1608,3105.4,3105.0,3.2205894]
["bitfinex","ETHUSD",1752639156651,0.1608,3105.4,3105.2,0.32425894]
["bitfinex","ETHUSD",1752639156881,0.1608,3105.4,3105.2,3.22237276]
["bitfinex","ETHUSD",1752639157071,0.1608,3105.4,3105.3,3.22030077]
["bitfinex","ETHUSD",1752639157462,0.8055,3105.9,3105.6,3.21997384]
["bitfinex","ETHUSD",1752639157463,0.1608,3105.9,3105.6,3.21997384]
["bitfinex","ETHUSD",1752639157671,0.1608,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1752639158381,0.1608,3105.9,3105.6,3.21989417]
["bitfinex","ETHUSD",1752639158584,0.1608,3105.9,3105.7,3.21984846]
["bitfinex","ETHUSD",1752639158964,0.1608,3105.9,3105.6,3.86397768]
["bitfinex","ETHUSD",1752639159186,0.1608,3105.9,3105.6,3.21998926]
["bitfinex","ETHUSD",1752639159789,0.1608,3105.9,3105.8,3.21978234]
["bitfinex","ETHUSD",1752639159986,0.1608,3105.9,3105.3,1.4529]
["bitfinex","ETHUSD",1752639160288,5.353,3106.5,3105.5,0.55]
["bitfinex","ETHUSD",1752639160473,5.353,3106.5,3105.4,3.69162157]
["bitfinex","ETHUSD",1752639160474,0.1608,3106.3,3106.1,3.21946768]
["bitfinex","ETHUSD",1752639160680,0.1608,3106.3,3106.0,3.21953695]
["bitfinex","ETHUSD",1752639160854,0.1608,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1752639161881,0.03205694,3106.6,3106.2,3.21936771]
["bitfinex","ETHUSD",1752639161882,0.1608,3106.5,3106.4,3.21911876]
["bitfinex","ETHUSD",1752639162256,0.1608,3106.5,3106.2,3.21936771]
["bitfinex","ETHUSD",1752639162453,0.1608,3106.5,3106.2,0.4326]
["bitfinex","ETHUSD",1752639162688,0.1608,3106.5,3106.4,3.21916044]
["bitfinex","ETHUSD",1752639162873,0.1608,3106.5,3106.3,3.21923593]
["bitfinex","ETHUSD",1752639163077,0.1608,3106.5,3106.2,3.21934046]
["bitfinex","ETHUSD",1752639163475,0.1608,3106.5,3106.3,3.21923448]
["bitfinex","ETHUSD",1752639163676,0.1608,3106.5,3106.0,0.3380337]
["bitfinex","ETHUSD",1752639163894,0.1608,3106.5,3106.2,3.21929614]
["bitfinex","ETHUSD",1752639165056,0.444,3107.3,3106.1,1.02533]
["bitfinex","ETHUSD",1752639165264,0.1608,3106.9,3106.5,3.21896492]
["bitfinex","ETHUSD",1752639165562,0.1608,3106.9,3106.4,3.21915059]
["bitfinex","ETHUSD",1752639165563,0.1608,3106.7,3106.4,3.21915059]
["bitfinex","ETHUSD",1752639165768,0.1608,3106.7,3106.4,0.65993171]
["bitfinex","ETHUSD",1752639165992,0.1608,3106.7,3106.3,3.21921861]
["bitfinex","ETHUSD",1752639166188,0.1608,3106.7,3106.3,3.21925011]
["bitfinex","ETHUSD",1752639166516,0.6048,3106.7,3106.4,3.21912347]
["bitfinex","ETHUSD",1752639166723,0.6048,3106.7,3106.5,3.2190454]
["bitfinex","ETHUSD",1752639166888,0.1608,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1752639167504,0.7789,3107.1,3106.8,3.21866224]
["bitfinex","ETHUSD",1752639167678,0.9397,3107.1,3106.7,3.21883712]
["bitfinex","ETHUSD",1752639168015,0.1608,3107.1,3106.9,3.21855716]
["bitfinex","ETHUSD",1752639169327,0.1608,3107.1,3106.6,0.64381018]
["bitfinex","ETHUSD",1752639169610,0.1608,3107.1,3106.8,3.21872581]
["bitfinex","ETHUSD",1752639170173,0.1608,3107.1,3106.9,3.21864151]
["bitfinex","ETHUSD",1752639170590,0.1608,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1752639170917,0.6048,3107.1,3106.8,3.21871809]
["bitfinex","ETHUSD",1752639171114,0.1608,3107.1,3106.8,3.21871809]
["bitfinex","ETHUSD",1752639171292,0.444,3107.0,3106.8,3.21871809]
["bitfinex","ETHUSD",1752639172174,0.1608,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1752639172379,0.1608,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1752639172630,0.1608,3107.3,3107.0,3.21847115]
["bitfinex","ETHUSD",1752639173117,0.1608,3107.3,3107.1,3.21842871]
["bitfinex","ETHUSD",1752639173427,0.1608,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1752639173720,0.1608,3107.5,3107.4,3.21811456]
["bitfinex","ETHUSD",1752639174420,0.1608,3107.5,3107.1,0.03218435]
["bitfinex","ETHUSD",1752639174586,0.444,3107.4,3106.8,0.8153]
["bitfinex","ETHUSD",1752639174787,0.1608,3107.3,3106.7,3.37963121]
["bitfinex","ETHUSD",1752639175306,0.1608,3107.3,3106.9,3.21863214]
["bitfinex","ETHUSD",1752639176021,0.6048,3107.3,3106.9,3.21863214]
["bitfinex","ETHUSD",1752639176422,3.21833863,3107.2,3106.7,3.37962655]
["bitfinex","ETHUSD",1752639176627,0.9214,3107.1,3106.6,5.4698]
["bitfinex","ETHUSD",1752639176787,1.3654,3107.1,3106.6,5.4698]
["bitfinex","ETHUSD",1752639176985,0.444,3107.0,3106.6,0.1608]
["bitfinex","ETHUSD",1752639177217,0.444,3107.0,3106.0,0.4326]
["bitfinex","ETHUSD",1752639177218,0.444,3106.9,3105.5,3.22002994]
["bitfinex","ETHUSD",1752639177414,3.3797328,3106.7,3106.1,0.1608]
["bitfinex","ETHUSD",1752639177623,3.85578974,3106.7,3106.1,3.38026694]
["bitfinex","ETHUSD",1752639177791,0.444,3106.6,3105.7,3.21987161]
["bitfinex","ETHUSD",1752639178128,0.1608,3106.1,3105.6,6.57120299]
["bitfinex","ETHUSD",1752639178437,0.1608,3106.1,3105.8,3.21978234]
["bitfinex","ETHUSD",1752639178617,0.1608,3106.1,3105.9,3.21966482]
["bitfinex","ETHUSD",1752639179824,0.1608,3106.1,3106.0,3.21957501]
["bitfinex","ETHUSD",1752639180337,0.444,3106.6,3106.0,3.21957501]
["bitfinex","ETHUSD",1752639180338,0.03205694,3106.6,3106.0,3.21957501]
["bitfinex","ETHUSD",1752639180540,0.1608,3106.3,3105.8,0.19299782]
["bitfinex","ETHUSD",1752639180691,0.1608,3106.7,3106.1,0.1608]
["bitfinex","ETHUSD",1752639180898,0.1608,3106.7,3106.2,0.03219367]
["bitfinex","ETHUSD",1752639181114,0.1608,3106.7,3106.4,3.21913349]
["bitfinex","ETHUSD",1752639181315,0.1608,3106.7,3106.2,4.02015751]
["bitfinex","ETHUSD",1752639181488,0.1608,3106.7,3106.4,3.21908976]
["bitfinex","ETHUSD",1752639181693,0.8,3107.1,3106.5,0.03219056]
["bitfinex","ETHUSD",1752639181913,0.1608,3106.9,3106.5,3.25118221]
["bitfinex","ETHUSD",1752639182126,0.1608,3106.9,3106.5,3.2512351]
["bitfinex","ETHUSD",1752639182327,0.9608,3107.1,3106.5,0.5934]
["bitfinex","ETHUSD",1752639182494,0.9608,3107.1,3106.5,3.37977175]
["bitfinex","ETHUSD",1752639182923,0.9608,3107.1,3106.6,3.21894754]
["bitfinex","ETHUSD",1752639183335,0.9608,3107.1,3106.8,3.21872101]
["bitfinex","ETHUSD",1752639183703,0.9608,3107.1,3106.7,3.21882099]
["bitfinex","ETHUSD",1752639184608,0.1608,3107.1,3106.8,3.21864264]
["bitfinex","ETHUSD",1752639184918,0.1608,3107.1,3106.7,3.21883676]
["bitfinex","ETHUSD",1752639185121,6.0403,3107.4,3107.0,3.21847488]
["bitfinex","ETHUSD",1752639185343,0.1608,3107.3,3107.0,3.21847488]
["bitfinex","ETHUSD",1752639185848,0.1608,3107.3,3106.9,3.21858054]
["bitfinex","ETHUSD",1752639186838,0.1608,3107.3,3107.0,3.21850857]
["bitfinex","ETHUSD",1752639187147,0.1608,3107.3,3107.1,3.2184238]
["bitfinex","ETHUSD",1752639187347,0.1608,3107.3,3107.0,3.21850865]
["bitfinex","ETHUSD",1752639187541,0.1608,3107.3,3106.9,3.21861527]
["bitfinex","ETHUSD",1752639188237,0.1608,3107.3,3106.8,0.1608]
["bitfinex","ETHUSD",1752639188438,0.1608,3107.0,3106.6,3.21889199]
["bitfinex","ETHUSD",1752639188822,0.6048,3107.0,3106.6,3.21889199]
["bitfinex","ETHUSD",1752639189455,0.6048,3107.0,3106.4,3.37987465]
["bitfinex","ETHUSD",1752639189456,0.1608,3107.0,3106.5,3.21905384]
["bitfinex","ETHUSD",1752639189625,0.1608,3107.0,3106.4,0.1608]
["bitfinex","ETHUSD",1752639189824,0.1608,3107.0,3106.8,3.21868118]
["bitfinex","ETHUSD",1752639190060,0.1608,3107.0,3106.4,0.1608]
["bitfinex","ETHUSD",1752639190257,0.001,3107.3,3106.9,3.21864237]
["bitfinex","ETHUSD",1752639190426,0.1608,3107.2,3106.9,3.21864237]
["bitfinex","ETHUSD",1752639190749,0.1608,3107.2,3106.9,3.21860673]
["bitfinex","ETHUSD",1752639191155,0.1608,3107.2,3107.0,3.21851986]
["bitfinex","ETHUSD",1752639191651,0.1608,3107.2,3106.8,3.21873198]
["bitfinex","ETHUSD",1752639191652,0.1608,3107.2,3107.1,3.21843519]
["bitfinex","ETHUSD",1752639192150,0.001,3107.3,3107.1,3.21843519]
["bitfinex","ETHUSD",1752639192823,0.001,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1752639193022,0.001,3107.3,3107.2,3.86522826]
["bitfinex","ETHUSD",1752639193222,0.001,3107.3,3107.2,3.89741157]
["bitfinex","ETHUSD",1752639193551,0.001,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1752639194356,0.001,3107.3,3107.0,3.3793186]
["bitfinex","ETHUSD",1752639194569,0.001,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1752639196364,0.001,3107.3,3107.2,3.25051492]
["bitfinex","ETHUSD",1752639196529,0.001,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1752639196725,0.001,3107.3,3107.2,3.87808848]
["bitfinex","ETHUSD",1752639196930,0.001,3107.3,3107.2,4.03888848]
["bitfinex","ETHUSD",1752639199334,0.001,3107.3,3106.9,8.46064237]
["bitfinex","ETHUSD",1752639199529,0.001,3107.3,3107.0,0.1608]
["bitfinex","ETHUSD",1752639200470,3.66883262,3107.2,3106.7,0.1608]
["bitfinex","ETHUSD",1752639200667,3.66883262,3107.2,3106.8,0.86177532]
["bitfinex","ETHUSD",1752639200973,5.24,3107.1,3106.7,0.1608]
["bitfinex","ETHUSD",1752639201172,0.1608,3106.8,3106.3,3.37999485]
["bitfinex","ETHUSD",1752639201468,1.24995694,3106.7,3106.0,0.8215]
["bitfinex","ETHUSD",1752639201671,1.3787,3106.7,3106.1,3.38018406]
["bitfinex","ETHUSD",1752639201869,4.59760285,3106.7,3106.2,0.94446841]
["bitfinex","ETHUSD",1752639202030,3.21906155,3106.5,3106.1,0.1608]
["bitfinex","ETHUSD",1752639202371,0.48255694,3106.6,3106.1,0.1608]
["bitfinex","ETHUSD",1752639202570,3.21923012,3106.4,3106.1,0.1608]
["bitfinex","ETHUSD",1752639202774,3.21923012,3106.4,3105.9,5.24]
["bitfinex","ETHUSD",1752639203069,0.1608,3106.4,3105.9,8.45966079]
["bitfinex","ETHUSD",1752639203260,0.6113,3106.4,3105.9,8.45966079]
["bitfinex","ETHUSD",1752639203457,0.4505,3106.3,3105.9,1.26248381]
["bitfinex","ETHUSD",1752639203656,0.4505,3106.2,3105.8,3.38058203]
["bitfinex","ETHUSD",1752639204535,0.4505,3106.2,3105.9,3.21960837]
["bitfinex","ETHUSD",1752639204736,0.1608,3106.4,3105.9,3.21960837]
["bitfinex","ETHUSD",1752639204936,0.6113,3106.4,3105.9,3.21960837]
["bitfinex","ETHUSD",1752639205176,0.6113,3106.4,3105.9,3.87963759]
["bitfinex","ETHUSD",1752639205477,0.6113,3106.4,3106.0,3.21955836]
["bitfinex","ETHUSD",1752639205677,0.1608,3106.4,3105.9,3.87968284]
["bitfinex","ETHUSD",1752639205881,0.6113,3106.4,3105.9,3.87968284]
["bitfinex","ETHUSD",1752639206079,0.1608,3106.4,3105.9,3.87968284]
["bitfinex","ETHUSD",1752639206283,0.4505,3106.3,3105.9,3.87968284]
["bitfinex","ETHUSD",1752639206433,0.4505,3106.3,3106.0,3.62361932]
["bitfinex","ETHUSD",1752639207666,0.1608,3106.4,3106.1,3.21941001]
["bitfinex","ETHUSD",1752639207893,0.1608,3106.4,3106.2,3.21935377]
["bitfinex","ETHUSD",1752639209901,0.1608,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1752639211205,0.1608,3106.4,3106.0,0.40404828]
["bitfinex","ETHUSD",1752639211206,0.1608,3106.4,3106.2,3.21932581]
["bitfinex","ETHUSD",1752639212312,0.1608,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1752639212507,0.79945694,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1752639212508,5.9824,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1752639212713,5.215,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1752639213070,5.215,3106.7,3106.5,3.21901583]
["bitfinex","ETHUSD",1752639213270,5.215,3106.7,3106.6,3.21895319]
["bitfinex","ETHUSD",1752639214512,0.1608,3106.8,3106.7,3.21884958]
["bitfinex","ETHUSD",1752639214810,1.24705694,3107.1,3106.7,3.21884958]
["bitfinex","ETHUSD",1752639214811,5.207,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1752639215021,0.1608,3107.0,3106.9,3.21864237]
["bitfinex","ETHUSD",1752639215305,5.3668,3107.0,3106.9,3.21864237]
["bitfinex","ETHUSD",1752639215605,0.03305694,3107.3,3106.9,3.21864237]
["bitfinex","ETHUSD",1752639215606,5.206,3107.3,3106.9,3.67792776]
["bitfinex","ETHUSD",1752639215807,5.206,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1752639216375,5.6565,3107.3,3106.7,3.21882345]
["bitfinex","ETHUSD",1752639216576,5.8173,3107.3,3106.9,3.21856395]
["bitfinex","ETHUSD",1752639217097,5.8173,3107.3,3106.8,3.21870291]
["bitfinex","ETHUSD",1752639217300,5.8173,3107.3,3106.9,3.21862907]
["bitfinex","ETHUSD",1752639218206,5.3668,3107.3,3106.7,0.1608]
["bitfinex","ETHUSD",1752639218421,0.1608,3107.1,3106.6,3.86275948]
["bitfinex","ETHUSD",1752639218720,0.6113,3107.1,3106.6,3.21895017]
["bitfinex","ETHUSD",1752639219102,4.06703516,3107.0,3106.4,4.00105102]
["bitfinex","ETHUSD",1752639219275,0.1608,3106.8,3106.7,3.21884958]
["bitfinex","ETHUSD",1752639219479,0.1608,3106.8,3106.5,3.2189832]
["bitfinex","ETHUSD",1752639220523,0.1608,3106.8,3106.6,3.2189319]
["bitfinex","ETHUSD",1752639221122,0.8164,3107.0,3106.6,3.2189319]
["bitfinex","ETHUSD",1752639221482,0.8164,3107.0,3106.5,3.37981568]
["bitfinex","ETHUSD",1752639221804,0.4415,3106.9,3106.2,5.197]
["bitfinex","ETHUSD",1752639222007,0.1608,3106.8,3106.3,3.37999484]
["bitfinex","ETHUSD",1752639222309,0.1608,3106.6,3106.2,8.41630225]
["bitfinex","ETHUSD",1752639222516,0.1608,3106.6,3106.3,3.21925065]
["bitfinex","ETHUSD",1752639223282,0.1608,3106.6,3106.2,3.25151921]
["bitfinex","ETHUSD",1752639223482,0.1608,3106.6,3106.3,3.21926291]
["bitfinex","ETHUSD",1752639223882,0.1608,3106.6,3106.2,4.47440366]
["bitfinex","ETHUSD",1752639224104,0.1608,3106.6,3106.2,1.22288311]
["bitfinex","ETHUSD",1752639224290,0.1608,3106.6,3106.2,3.2193567]
["bitfinex","ETHUSD",1752639224494,0.6023,3106.6,3106.2,3.2193567]
["bitfinex","ETHUSD",1752639224697,0.4415,3106.5,3106.1,0.1608]
["bitfinex","ETHUSD",1752639225115,0.4415,3106.5,3106.1,3.38019876]
["bitfinex","ETHUSD",1752639225315,0.1608,3106.6,3106.1,3.38019876]
["bitfinex","ETHUSD",1752639225511,0.6023,3106.6,3106.1,3.38019876]
["bitfinex","ETHUSD",1752639225705,0.47355694,3106.5,3106.0,8.40856318]
["bitfinex","ETHUSD",1752639225906,0.47355694,3106.5,3106.1,3.21946679]
["bitfinex","ETHUSD",1752639225907,0.9204,3106.4,3106.1,3.21946679]
["bitfinex","ETHUSD",1752639226292,1.3619,3106.4,3105.8,0.9872]
["bitfinex","ETHUSD",1752639226495,1.3619,3106.4,3105.9,3.21967867]
["bitfinex","ETHUSD",1752639226695,1.3619,3106.4,3105.9,3.21967059]
["bitfinex","ETHUSD",1752639226898,1.3619,3106.4,3105.8,6.61655]
["bitfinex","ETHUSD",1752639226899,0.1608,3106.4,3106.2,3.21930053]
["bitfinex","ETHUSD",1752639227209,0.1608,3106.4,3106.2,3.2514942]
["bitfinex","ETHUSD",1752639227535,5.182,3106.6,3106.2,3.2514942]
["bitfinex","ETHUSD",1752639227536,0.1608,3106.6,3106.4,3.21913]
["bitfinex","ETHUSD",1752639228484,5.178,3106.8,3106.4,1.11336658]
["bitfinex","ETHUSD",1752639228683,5.178,3106.8,3106.5,3.21899576]
["bitfinex","ETHUSD",1752639228930,5.178,3106.8,3106.4,3.37991526]
["bitfinex","ETHUSD",1752639229434,5.178,3106.8,3106.5,3.21904524]
["bitfinex","ETHUSD",1752639229783,5.178,3106.8,3105.9,3.4663]
["bitfinex","ETHUSD",1752639229784,0.4415,3106.7,3105.9,3.4663]
["bitfinex","ETHUSD",1752639229985,0.1608,3106.6,3106.1,0.1608]
["bitfinex","ETHUSD",1752639230296,0.1608,3106.6,3106.2,3.68566771]
["bitfinex","ETHUSD",1752639230510,0.1608,3106.6,3106.4,3.21909134]
["bitfinex","ETHUSD",1752639230712,0.1608,3106.6,3106.2,3.21935006]
["bitfinex","ETHUSD",1752639230892,0.1608,3106.6,3106.4,3.21913964]
["bitfinex","ETHUSD",1752639231614,0.1608,3106.6,3106.1,3.38025074]
["bitfinex","ETHUSD",1752639231813,0.6023,3106.6,3106.2,3.21935205]
["bitfinex","ETHUSD",1752639232004,0.6023,3106.6,3106.1,9.34558187]
["bitfinex","ETHUSD",1752639232322,0.6023,3106.6,3106.2,3.21936278]
["bitfinex","ETHUSD",1752639232626,3.37976251,3106.6,3106.1,0.1608]
["bitfinex","ETHUSD",1752639232928,1.2611,3106.5,3106.1,0.1608]
["bitfinex","ETHUSD",1752639233132,1.2611,3106.5,3106.1,3.21946976]
["bitfinex","ETHUSD",1752639233294,4.19948433,3106.5,3105.9,0.1608]
["bitfinex","ETHUSD",1752639233493,1.4219,3106.5,3106.0,3.2195734]
["bitfinex","ETHUSD",1752639235328,4.64099485,3106.5,3105.9,3.38045868]
["bitfinex","ETHUSD",1752639235493,4.64099485,3106.5,3106.0,3.21957208]
["bitfinex","ETHUSD",1752639235892,1.4219,3106.5,3106.0,3.21957208]
["bitfinex","ETHUSD",1752639236202,0.9804,3106.5,3106.1,3.21942714]
["bitfinex","ETHUSD",1752639237432,5.162,3106.6,3106.2,3.21928357]
["bitfinex","ETHUSD",1752639237834,5.162,3106.6,3106.2,3.21934643]
["bitfinex","ETHUSD",1752639238532,5.6035,3106.6,3106.2,3.21934643]
["bitfinex","ETHUSD",1752639239329,5.6035,3106.6,3106.1,0.1608]
["bitfinex","ETHUSD",1752639239330,0.4415,3106.5,3106.1,0.1608]
["bitfinex","ETHUSD",1752639239834,0.4415,3106.5,3106.1,3.38026706]
["bitfinex","ETHUSD",1752639240245,8.38096104,3106.6,3106.1,0.1608]
["bitfinex","ETHUSD",1752639240446,0.1608,3106.4,3106.0,3.21953095]
["bitfinex","ETHUSD",1752639240603,0.1608,3106.4,3106.0,4.65292665]
["bitfinex","ETHUSD",1752639241240,0.1608,3106.4,3106.1,3.219469]
["bitfinex","ETHUSD",1752639241576,0.1608,3106.4,3106.2,3.21936373]
["bitfinex","ETHUSD",1752639241710,0.1608,3106.4,3106.0,1.46559145]
["bitfinex","ETHUSD",1752639241909,0.4415,3106.3,3105.9,0.1608]
["bitfinex","ETHUSD",1752639242943,0.4415,3106.3,3105.9,3.41266472]
["bitfinex","ETHUSD",1752639243149,0.4415,3106.3,3105.9,0.1608]
["bitfinex","ETHUSD",1752639243304,3.37996946,3106.4,3105.9,0.1608]
["bitfinex","ETHUSD",1752639243499,0.47355694,3106.3,3105.5,1.2937]
["bitfinex","ETHUSD",1752639243844,0.9186,3106.2,3105.7,0.1608]
["bitfinex","ETHUSD",1752639244045,3.693039,3106.1,3105.5,0.002]
["bitfinex","ETHUSD",1752639244245,0.1608,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1752639244948,0.6023,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1752639246443,3.82198353,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1752639246772,0.4415,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1752639248570,0.1608,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1752639248871,4.05298969,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639249171,0.833,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639249738,1.2745,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639250081,4.49448969,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639250453,1.2745,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639250855,4.49448969,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639251054,1.2745,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639253177,4.49448969,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639253547,1.2745,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639255580,0.833,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639257853,1.3015,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639258453,0.833,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639258947,1.3015,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639261867,3.25195672,3105.7,3105.5,0.002]
["bitfinex","ETHUSD",1752639261868,0.03205694,3105.7,3105.5,8.57506953]
["bitfinex","ETHUSD",1752639262166,0.8298,3106.4,3105.5,8.57506953]
["bitfinex","ETHUSD",1752639262167,0.1608,3106.2,3105.6,1.45090695]
["bitfinex","ETHUSD",1752639262383,0.1608,3106.2,3105.8,3.21977101]
["bitfinex","ETHUSD",1752639262571,0.1608,3106.2,3105.9,3.21967702]
["bitfinex","ETHUSD",1752639262971,5.111,3106.1,3106.0,3.21955136]
["bitfinex","ETHUSD",1752639263276,0.1608,3106.2,3106.0,3.21955136]
["bitfinex","ETHUSD",1752639263470,5.11,3106.1,3105.7,3.21988282]
["bitfinex","ETHUSD",1752639263680,0.1608,3106.2,3105.8,3.21970127]
["bitfinex","ETHUSD",1752639264167,5.108,3106.1,3105.8,3.21970127]
["bitfinex","ETHUSD",1752639264365,5.108,3106.1,3105.6,0.1608]
["bitfinex","ETHUSD",1752639264602,3.88099696,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1752639264755,0.66135694,3106.0,3105.5,0.002]
["bitfinex","ETHUSD",1752639264955,0.4685,3105.9,3105.5,0.002]
["bitfinex","ETHUSD",1752639265183,5.107,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1752639265499,6.38065694,3105.8,3105.5,0.002]
["bitfinex","ETHUSD",1752639265706,0.6293,3105.7,3105.5,0.002]
["bitfinex","ETHUSD",1752639266406,0.4685,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639266692,0.50055694,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639267194,3.72054663,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639267394,0.50055694,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639268060,0.19285694,3105.7,3105.5,0.002]
["bitfinex","ETHUSD",1752639268478,0.4685,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639268992,3.41275028,3105.7,3105.5,0.002]
["bitfinex","ETHUSD",1752639269293,5.103,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639269698,8.79148969,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639270199,10.08921898,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639270699,13.08921898,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639271501,13.88131898,3105.6,3105.5,0.002]
["bitfinex","ETHUSD",1752639271694,13.88131898,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639271695,21.64568851,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639272063,51.64568851,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639272258,13.88311898,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639272692,43.88311898,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639274989,38.78011898,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639275192,13.88311898,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639276000,8.78011898,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639276612,13.88311898,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639276962,21.64748851,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639277156,51.64848851,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639278097,22.19848851,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639278400,52.19848851,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639279662,38.78111898,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639279861,43.88511898,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639280596,38.78111898,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639280901,10.88511898,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639281211,12.11888969,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639281362,12.58638969,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639283097,42.58638969,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639284387,43.13638969,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639291219,38.03338969,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639291383,40.67996296,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639291606,45.78396296,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639292821,40.67996296,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639292987,45.78396296,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639293187,45.78296296,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639295626,40.21146296,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639295789,45.78776296,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639298291,45.31446296,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639298792,44.52056296,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639299346,9.41756296,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639299625,8.32398969,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639299802,6.22098969,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639300004,11.35604663,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639300313,11.32398969,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639300512,3.001,3105.6,3105.5,1e-08]
["bitfinex","ETHUSD",1752639300813,8.32398969,3105.6,3105.5,1.18890001]
["bitfinex","ETHUSD",1752639301787,0.001,3105.6,3105.5,1.18890001]
["bitfinex","ETHUSD",1752639301991,5.104,3105.6,3105.5,1.18890001]
["bitfinex","ETHUSD",1752639303501,0.001,3105.6,3105.5,1.18890001]
["bitfinex","ETHUSD",1752639303706,5.103,3105.6,3105.5,1.18890001]
["bitfinex","ETHUSD",1752639304624,8.32298969,3105.6,3105.5,1.18890001]
["bitfinex","ETHUSD",1752639305316,8.32298969,3105.6,3105.5,0.75370001]
["bitfinex","ETHUSD",1752639305489,5.103,3105.6,3105.5,0.75370001]
["bitfinex","ETHUSD",1752639307226,0.001,3105.6,3105.5,1.18890001]
["bitfinex","ETHUSD",1752639307605,5.102,3105.6,3105.5,1.6298172]
["bitfinex","ETHUSD",1752639307805,0.001,3105.6,3105.5,1.6298172]
["bitfinex","ETHUSD",1752639308122,5.102,3105.6,3105.5,4.88211151]
["bitfinex","ETHUSD",1752639308330,5.102,3105.6,3105.5,4.84991058]
["bitfinex","ETHUSD",1752639308827,0.001,3105.6,3105.5,4.84991058]
["bitfinex","ETHUSD",1752639309030,5.102,3105.6,3105.5,4.84991058]
["bitfinex","ETHUSD",1752639309909,5.102,3105.6,3105.5,1.6298172]
["bitfinex","ETHUSD",1752639310229,5.101,3105.6,3105.5,1.6298172]
["bitfinex","ETHUSD",1752639310828,0.001,3105.6,3105.5,4.84991058]
["bitfinex","ETHUSD",1752639311124,5.101,3105.6,3105.5,4.88211151]
["bitfinex","ETHUSD",1752639311331,5.101,3105.6,3105.5,4.84991058]
["bitfinex","ETHUSD",1752639311519,5.101,3105.6,3105.5,1.6298172]
["bitfinex","ETHUSD",1752639312946,5.101,3105.6,3105.5,4.84991058]
["bitfinex","ETHUSD",1752639313231,0.001,3105.6,3105.5,4.84991058]
["bitfinex","ETHUSD",1752639314337,0.001,3105.6,3105.5,5.01071058]
["bitfinex","ETHUSD",1752639314805,0.001,3105.6,3105.5,5.59291151]
["bitfinex","ETHUSD",1752639315632,0.001,3105.6,3105.5,8.59291151]
["bitfinex","ETHUSD",1752639315808,0.001,3105.6,3105.5,8.56071058]
["bitfinex","ETHUSD",1752639316416,0.001,3105.6,3105.5,21.42408011]
["bitfinex","ETHUSD",1752639321313,0.001,3105.6,3105.5,16.32508011]
["bitfinex","ETHUSD",1752639321517,0.001,3105.6,3105.5,4.59539339]
["bitfinex","ETHUSD",1752639327139,0.001,3105.6,3105.5,4.13459339]
["bitfinex","ETHUSD",1752639327641,0.001,3105.6,3105.5,4.59539339]
["bitfinex","ETHUSD",1752639328204,0.001,3105.6,3105.5,5.14539339]
["bitfinex","ETHUSD",1752639328408,0.001,3105.6,3105.5,8.14539339]
["bitfinex","ETHUSD",1752639328652,0.001,3105.6,3105.5,15.98511886]
["bitfinex","ETHUSD",1752639330515,0.001,3106.4,3106.3,3.99806407]
["bitfinex","ETHUSD",1752639330715,0.001,3106.4,3106.3,17.4064336]
["bitfinex","ETHUSD",1752639330938,0.001,3106.4,3106.3,18.0280336]
["bitfinex","ETHUSD",1752639331149,0.001,3106.4,3106.3,20.15277422]
["bitfinex","ETHUSD",1752639331414,0.001,3106.4,3106.3,12.38840469]
["bitfinex","ETHUSD",1752639333519,0.001,3106.4,3106.3,23.15277422]
["bitfinex","ETHUSD",1752639334056,1e-08,3106.4,3106.3,23.15277422]
["bitfinex","ETHUSD",1752639335471,1e-08,3106.4,3106.3,15.38740469]
["bitfinex","ETHUSD",1752639336847,1e-08,3106.4,3106.3,10.29440469]
["bitfinex","ETHUSD",1752639337016,1e-08,3106.4,3106.3,15.38640469]
["bitfinex","ETHUSD",1752639337747,1e-08,3106.4,3106.3,15.22560469]
["bitfinex","ETHUSD",1752639338830,1e-08,3106.4,3106.3,10.13360469]
["bitfinex","ETHUSD",1752639339035,1e-08,3106.4,3106.3,15.22460469]
["bitfinex","ETHUSD",1752639339747,1e-08,3106.4,3106.3,6.67280469]
["bitfinex","ETHUSD",1752639340062,1e-08,3106.4,3106.0,0.794]
["bitfinex","ETHUSD",1752639340267,1e-08,3106.4,3105.8,8.31078234]
["bitfinex","ETHUSD",1752639340268,0.4533,3106.3,3105.8,8.31078234]
["bitfinex","ETHUSD",1752639340563,0.4533,3106.2,3106.0,3.21956589]
["bitfinex","ETHUSD",1752639340772,1e-08,3106.4,3106.3,4.56326407]
["bitfinex","ETHUSD",1752639341059,1e-08,3106.4,3105.9,0.7532]
["bitfinex","ETHUSD",1752639341266,1.2826,3106.3,3106.1,3.21940349]
["bitfinex","ETHUSD",1752639341420,0.4515,3106.2,3106.1,3.21940349]
["bitfinex","ETHUSD",1752639342150,1e-08,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1752639343117,1e-08,3106.4,3106.3,8.30926407]
["bitfinex","ETHUSD",1752639344461,0.45150001,3106.4,3106.3,5.09]
["bitfinex","ETHUSD",1752639344646,0.45150001,3106.4,3106.3,8.30926407]
["bitfinex","ETHUSD",1752639345041,0.45150001,3106.4,3106.2,3.21928291]
["bitfinex","ETHUSD",1752639345246,0.4515,3106.3,3106.2,3.21928291]
["bitfinex","ETHUSD",1752639345460,1e-08,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1752639346343,0.45150001,3106.4,3106.2,3.21934167]
["bitfinex","ETHUSD",1752639346530,0.45150001,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1752639346743,0.45150001,3106.4,3105.7,5.089]
["bitfinex","ETHUSD",1752639346744,0.4515,3106.3,3105.7,5.089]
["bitfinex","ETHUSD",1752639346944,0.4515,3106.3,3106.1,3.21939641]
["bitfinex","ETHUSD",1752639347145,1e-08,3106.4,3106.2,3.21936771]
["bitfinex","ETHUSD",1752639347369,0.4515,3106.3,3105.9,5.089]
["bitfinex","ETHUSD",1752639347735,0.4515,3106.3,3106.0,0.19299575]
["bitfinex","ETHUSD",1752639347935,0.4515,3106.3,3106.1,3.21947136]
["bitfinex","ETHUSD",1752639348454,0.4515,3106.3,3106.2,3.21936771]
["bitfinex","ETHUSD",1752639348858,1e-08,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1752639349251,0.45150001,3106.4,3106.2,3.21932541]
["bitfinex","ETHUSD",1752639349566,0.4515,3106.3,3106.1,0.1608]
["bitfinex","ETHUSD",1752639349769,0.4515,3106.3,3106.0,0.1608]
["bitfinex","ETHUSD",1752639349948,0.4515,3106.2,3106.0,3.38031652]
["bitfinex","ETHUSD",1752639350143,0.79830001,3106.4,3106.0,3.38031652]
["bitfinex","ETHUSD",1752639350372,0.4515,3106.3,3106.0,3.38031652]
["bitfinex","ETHUSD",1752639350550,0.4515,3106.2,3106.0,0.1608]
["bitfinex","ETHUSD",1752639351091,0.79830001,3106.4,3106.0,0.1608]
["bitfinex","ETHUSD",1752639351235,0.79830001,3106.4,3105.7,0.1608]
["bitfinex","ETHUSD",1752639351236,0.4515,3106.1,3105.7,0.1608]
["bitfinex","ETHUSD",1752639351442,0.81,3106.0,3105.7,0.1608]
["bitfinex","ETHUSD",1752639351985,0.4515,3105.9,3105.7,4.22755589]
["bitfinex","ETHUSD",1752639352151,0.81,3106.0,3105.7,4.22755589]
["bitfinex","ETHUSD",1752639352356,1.2615,3106.0,3105.7,4.22755589]
["bitfinex","ETHUSD",1752639352553,0.9816,3106.2,3105.8,3.21978038]
["bitfinex","ETHUSD",1752639352748,0.82080001,3106.4,3106.0,3.2195684]
["bitfinex","ETHUSD",1752639352954,0.4515,3106.3,3106.0,3.3803684]
["bitfinex","ETHUSD",1752639353275,0.4515,3106.3,3106.1,3.21945962]
["bitfinex","ETHUSD",1752639353682,0.82080001,3106.4,3105.8,4.39700333]
["bitfinex","ETHUSD",1752639353855,1e-08,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1752639354252,1e-08,3106.4,3106.0,0.03219575]
["bitfinex","ETHUSD",1752639354461,0.4515,3106.3,3105.8,1.17726562]
["bitfinex","ETHUSD",1752639354773,0.4515,3106.3,3106.0,3.2195124]
["bitfinex","ETHUSD",1752639355359,0.4515,3106.3,3105.9,0.62652656]
["bitfinex","ETHUSD",1752639355560,0.4515,3106.3,3105.9,3.84616745]
["bitfinex","ETHUSD",1752639355766,0.4515,3106.3,3106.0,3.21954762]
["bitfinex","ETHUSD",1752639356856,0.4515,3106.3,3106.1,3.21945112]
["bitfinex","ETHUSD",1752639357055,1e-08,3106.4,3106.1,3.21945112]
["bitfinex","ETHUSD",1752639357256,1e-08,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1752639357651,1e-08,3106.4,3106.3,3.94794834]
["bitfinex","ETHUSD",1752639358180,0.45150001,3106.4,3106.0,3.21951439]
["bitfinex","ETHUSD",1752639358344,0.4515,3106.3,3106.0,3.21951439]
["bitfinex","ETHUSD",1752639358549,0.4515,3106.3,3106.1,3.21946968]
["bitfinex","ETHUSD",1752639359268,0.4515,3106.3,3106.0,3.21953084]
["bitfinex","ETHUSD",1752639359475,0.8216,3106.3,3106.0,3.21956428]
["bitfinex","ETHUSD",1752639359674,0.4515,3106.2,3106.0,4.13182071]
["bitfinex","ETHUSD",1752639359876,0.4515,3106.2,3106.1,3.21947136]
["bitfinex","ETHUSD",1752639360381,0.4515,3106.2,3106.0,0.91225643]
["bitfinex","ETHUSD",1752639360382,0.4515,3106.2,3106.0,4.1317952]
["bitfinex","ETHUSD",1752639360569,0.4515,3106.2,3106.1,3.21947136]
["bitfinex","ETHUSD",1752639360961,0.4515,3106.2,3106.0,4.13179343]
["bitfinex","ETHUSD",1752639361362,0.4515,3106.2,3105.8,5.903]
["bitfinex","ETHUSD",1752639361363,0.4515,3106.1,3105.5,0.78810001]
["bitfinex","ETHUSD",1752639361559,0.4515,3106.1,3105.8,3.21971944]
["bitfinex","ETHUSD",1752639361792,1.2731,3106.3,3106.0,3.21951567]
["bitfinex","ETHUSD",1752639362000,0.8216,3106.3,3106.0,3.21951567]
["bitfinex","ETHUSD",1752639362166,0.4515,3106.2,3106.0,3.21951567]
["bitfinex","ETHUSD",1752639362698,0.4515,3106.2,3105.9,3.21963135]
["bitfinex","ETHUSD",1752639362895,0.4515,3106.2,3105.8,0.03219782]
["bitfinex","ETHUSD",1752639363195,0.8216,3106.3,3106.0,3.219484]
["bitfinex","ETHUSD",1752639363398,0.9824,3106.3,3106.0,3.219484]
["bitfinex","ETHUSD",1752639363897,1.4339,3106.3,3106.0,3.219484]
["bitfinex","ETHUSD",1752639364095,0.4515,3106.2,3105.8,0.1608]
["bitfinex","ETHUSD",1752639364394,0.4515,3106.2,3105.8,3.71863282]
["bitfinex","ETHUSD",1752639364593,0.4515,3106.2,3105.9,3.21967078]
["bitfinex","ETHUSD",1752639364762,0.4515,3106.2,3105.8,3.71863454]
["bitfinex","ETHUSD",1752639364960,0.4515,3106.1,3105.8,3.71863454]
["bitfinex","ETHUSD",1752639365160,0.4515,3106.1,3105.9,3.21967389]
["bitfinex","ETHUSD",1752639365605,4.20167257,3106.3,3105.8,0.1608]
["bitfinex","ETHUSD",1752639365792,0.4515,3106.0,3105.8,3.38058168]
["bitfinex","ETHUSD",1752639366094,0.4515,3106.0,3105.9,3.21967867]
["bitfinex","ETHUSD",1752639366298,0.9824,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1752639366680,1.4339,3106.3,3106.0,3.21957501]
["bitfinex","ETHUSD",1752639367220,1.4339,3106.3,3105.8,0.19299782]
["bitfinex","ETHUSD",1752639367221,0.4515,3106.2,3105.8,0.19299782]
["bitfinex","ETHUSD",1752639367432,1.4339,3106.3,3106.0,3.2195002]
["bitfinex","ETHUSD",1752639368100,0.9824,3106.3,3106.0,3.25169595]
["bitfinex","ETHUSD",1752639368711,0.9824,3106.3,3106.1,3.21946834]
["bitfinex","ETHUSD",1752639368908,1e-08,3106.4,3106.0,0.62799575]
["bitfinex","ETHUSD",1752639369107,1e-08,3106.4,3106.2,3.21931048]
["bitfinex","ETHUSD",1752639369289,1e-08,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1752639369614,1e-08,3106.4,3106.2,3.21933026]
["bitfinex","ETHUSD",1752639369803,1e-08,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1752639370000,1e-08,3106.4,3106.2,3.2193408]
["bitfinex","ETHUSD",1752639370580,1e-08,3106.4,3106.3,3.21926407]
["bitfinex","ETHUSD",1752639370979,1e-08,3106.4,3106.3,3.38006407]
["bitfinex","ETHUSD",1752639371674,1e-08,3106.4,3106.3,3.41225671]
["bitfinex","ETHUSD",1752639371924,1e-08,3106.4,3106.3,4.04322668]
["bitfinex","ETHUSD",1752639378225,1e-08,3106.4,3106.3,0.1608]
["bitfinex","ETHUSD",1752639378426,0.43860001,3106.4,3106.3,0.1608]
["bitfinex","ETHUSD",1752639379416,0.43860001,3106.4,3106.3,3.38006407]
["bitfinex","ETHUSD",1752639379625,1e-08,3106.4,3106.3,3.38006407]
["bitfinex","ETHUSD",1752639380430,1e-08,3106.4,3106.3,3.41225671]
["bitfinex","ETHUSD",1752639380632,1e-08,3106.4,3106.3,4.52222938]
["bitfinex","ETHUSD",1752639381000,1e-08,3106.4,3106.3,4.49003674]
["bitfinex","ETHUSD",1752639381527,1e-08,3106.4,3106.3,5.86782938]
["bitfinex","ETHUSD",1752639381885,1e-08,3106.4,3106.3,10.94782938]
["bitfinex","ETHUSD",1752639382087,1e-08,3106.4,3106.3,10.91563674]
["bitfinex","ETHUSD",1752639386498,1e-08,3106.4,3106.3,13.91563674]
["bitfinex","ETHUSD",1752639387200,1e-08,3106.4,3106.3,13.91763674]
["bitfinex","ETHUSD",1752639387811,0.001,3106.6,3106.5,6.21905681]
["bitfinex","ETHUSD",1752639388135,0.001,3106.6,3106.5,9.30419257]
["bitfinex","ETHUSD",1752639388306,0.001,3106.6,3106.5,14.26389257]
["bitfinex","ETHUSD",1752639388795,0.001,3106.6,3106.5,14.71069257]
["bitfinex","ETHUSD",1752639391834,0.001,3106.6,3106.5,23.29950187]
["bitfinex","ETHUSD",1752639393137,1e-08,3106.6,3106.5,23.29950187]
["bitfinex","ETHUSD",1752639394038,1e-08,3106.6,3106.5,23.54348286]
["bitfinex","ETHUSD",1752639394609,1e-08,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1752639394810,1e-08,3106.9,3106.8,20.69822987]
["bitfinex","ETHUSD",1752639395028,0.001,3108.0,3107.6,3.21791736]
["bitfinex","ETHUSD",1752639395332,0.001,3108.0,3107.6,8.87509653]
["bitfinex","ETHUSD",1752639395634,0.001,3108.0,3107.6,9.00371736]
["bitfinex","ETHUSD",1752639395938,0.001,3108.0,3107.6,10.34726147]
["bitfinex","ETHUSD",1752639396835,0.001,3108.0,3107.6,18.11297077]
["bitfinex","ETHUSD",1752639397037,0.001,3108.0,3107.6,18.55977077]
["bitfinex","ETHUSD",1752639397239,0.001,3108.0,3107.6,21.55977077]
["bitfinex","ETHUSD",1752639397601,1e-08,3107.7,3107.6,21.55977077]
["bitfinex","ETHUSD",1752639398906,1e-08,3107.7,3107.6,21.11297077]
["bitfinex","ETHUSD",1752639401647,1e-08,3107.7,3107.6,21.57187077]
["bitfinex","ETHUSD",1752639402409,1e-08,3108.0,3107.8,3.76771027]
["bitfinex","ETHUSD",1752639402615,1e-08,3108.0,3107.9,20.96726313]
["bitfinex","ETHUSD",1752639402943,1e-08,3108.0,3107.9,21.39398707]
["bitfinex","ETHUSD",1752639403521,1e-08,3108.0,3107.9,13.16937777]
["bitfinex","ETHUSD",1752639403855,0.43370001,3108.0,3107.9,8.82617777]
["bitfinex","ETHUSD",1752639404150,0.43370001,3108.0,3107.2,3.7752]
["bitfinex","ETHUSD",1752639404331,0.43370001,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1752639404730,1e-08,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1752639404928,0.43370001,3108.0,3107.9,3.37840674]
["bitfinex","ETHUSD",1752639406161,1e-08,3108.0,3107.9,3.37840674]
["bitfinex","ETHUSD",1752639406519,1e-08,3108.0,3107.9,4.87010767]
["bitfinex","ETHUSD",1752639406716,1e-08,3108.0,3107.9,5.42010767]
["bitfinex","ETHUSD",1752639408255,1e-08,3108.0,3107.9,10.48910767]
["bitfinex","ETHUSD",1752639412238,1e-08,3108.0,3107.9,10.94800767]
["bitfinex","ETHUSD",1752639412439,1e-08,3108.0,3107.9,11.73890767]
["bitfinex","ETHUSD",1752639412836,1e-08,3108.0,3107.9,22.50461697]
["bitfinex","ETHUSD",1752639415062,0.43370001,3108.0,3107.9,1.65250093]
["bitfinex","ETHUSD",1752639415249,0.43370001,3108.0,3107.9,3.37840674]
["bitfinex","ETHUSD",1752639419068,1e-08,3108.0,3107.9,3.92840674]
["bitfinex","ETHUSD",1752639419433,0.43370001,3108.0,3107.9,3.92840674]
["bitfinex","ETHUSD",1752639419974,1e-08,3108.0,3107.9,3.92840674]
["bitfinex","ETHUSD",1752639420337,0.43370001,3108.0,3107.9,3.92840674]
["bitfinex","ETHUSD",1752639420537,1.23350001,3108.0,3107.9,3.37840674]
["bitfinex","ETHUSD",1752639421447,1.23350001,3108.0,3107.9,0.1608]
["bitfinex","ETHUSD",1752639421648,3.21773498,3107.8,3107.5,0.1608]
["bitfinex","ETHUSD",1752639421861,0.8172,3107.6,3107.4,3.37891922]
["bitfinex","ETHUSD",1752639422171,0.4337,3107.5,3107.4,0.1608]
["bitfinex","ETHUSD",1752639423134,0.7527,3107.4,3107.2,3.21825465]
["bitfinex","ETHUSD",1752639423340,0.4337,3107.3,3107.2,4.02272538]
["bitfinex","ETHUSD",1752639423773,0.46575694,3107.3,3106.5,3.22095989]
["bitfinex","ETHUSD",1752639424034,0.8131,3107.1,3106.6,0.1608]
["bitfinex","ETHUSD",1752639424286,0.4337,3107.0,3106.6,0.1608]
["bitfinex","ETHUSD",1752639425039,0.7701,3106.8,3106.5,0.002]
["bitfinex","ETHUSD",1752639425241,0.7701,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1752639425659,1.2038,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1752639428154,1.2038,3106.6,3106.5,3.22105681]
["bitfinex","ETHUSD",1752639428491,0.8197,3106.9,3106.5,3.86528684]
["bitfinex","ETHUSD",1752639428787,0.4337,3106.8,3106.6,3.21891547]
["bitfinex","ETHUSD",1752639428956,0.8197,3106.9,3106.6,3.21891547]
["bitfinex","ETHUSD",1752639429300,0.4337,3106.7,3106.6,3.21891547]
["bitfinex","ETHUSD",1752639434538,0.7633,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1752639435004,1.1999,3106.6,3106.5,0.002]
["bitfinex","ETHUSD",1752639435410,1.1999,3106.6,3106.5,3.22105681]
["bitfinex","ETHUSD",1752639435590,1.1873,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1752639435784,1.1873,3106.9,3106.5,0.1628]
["bitfinex","ETHUSD",1752639435996,0.4366,3106.8,3106.5,0.1628]
["bitfinex","ETHUSD",1752639436201,0.7507,3106.9,3106.7,3.21875213]
["bitfinex","ETHUSD",1752639436402,0.7507,3106.9,3106.8,3.21874597]
["bitfinex","ETHUSD",1752639436614,0.9418,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1752639437307,0.781,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1752639437510,1.2176,3107.1,3107.0,3.21853878]
["bitfinex","ETHUSD",1752639438211,0.7817,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1752639438508,1.2183,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1752639438810,0.7817,3107.3,3107.2,3.21833161]
["bitfinex","ETHUSD",1752639439013,1.2648,3107.5,3107.4,3.21812402]
["bitfinex","ETHUSD",1752639439177,0.8282,3107.5,3107.4,3.21812402]
["bitfinex","ETHUSD",1752639439906,1.2648,3107.5,3107.4,3.21812402]
["bitfinex","ETHUSD",1752639440813,5.06,3107.7,3107.4,3.21812402]
["bitfinex","ETHUSD",1752639441000,5.06,3107.7,3107.4,3.37892402]
["bitfinex","ETHUSD",1752639441203,0.4366,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1752639442315,5.06,3107.7,3107.6,3.21791736]
["bitfinex","ETHUSD",1752639442621,5.8258,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1752639442916,0.7658,3107.8,3107.7,3.21781381]
["bitfinex","ETHUSD",1752639443086,5.65640001,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1752639443087,0.91510001,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1752639443424,1e-08,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1752639444420,0.43660001,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1752639445823,0.43660001,3108.0,3107.8,3.21766732]
["bitfinex","ETHUSD",1752639446001,0.4366,3107.9,3107.8,3.21766732]
["bitfinex","ETHUSD",1752639446894,1e-08,3108.0,3107.9,3.76760674]
["bitfinex","ETHUSD",1752639447404,1e-08,3108.0,3107.9,3.92840674]
["bitfinex","ETHUSD",1752639452096,1e-08,3108.0,3107.9,8.98440674]
["bitfinex","ETHUSD",1752639453999,1e-08,3108.0,3107.9,3.92840674]
["bitfinex","ETHUSD",1752639455230,1e-08,3108.0,3107.9,0.1608]
["bitfinex","ETHUSD",1752639455405,1.25190001,3108.0,3107.9,0.1608]
["bitfinex","ETHUSD",1752639455809,4.46940322,3108.0,3107.3,3.21816506]
["bitfinex","ETHUSD",1752639456110,3.21788592,3107.7,3107.3,0.1608]
["bitfinex","ETHUSD",1752639456423,3.21802077,3107.6,3107.3,0.1608]
["bitfinex","ETHUSD",1752639456620,0.4366,3107.6,3107.3,0.1608]
["bitfinex","ETHUSD",1752639457151,0.4366,3107.5,3107.3,0.1608]
["bitfinex","ETHUSD",1752639457430,0.4366,3107.4,3107.3,0.1608]
["bitfinex","ETHUSD",1752639457642,4.41942447,3107.4,3107.0,0.002]
["bitfinex","ETHUSD",1752639457807,3.69547595,3107.3,3107.0,0.1628]
["bitfinex","ETHUSD",1752639458130,3.65487087,3107.3,3107.0,0.1628]
["bitfinex","ETHUSD",1752639458339,0.4366,3107.2,3107.0,0.1628]
["bitfinex","ETHUSD",1752639460112,0.4366,3107.1,3107.0,0.1628]
["bitfinex","ETHUSD",1752639460831,0.79675694,3107.4,3107.0,0.1628]
["bitfinex","ETHUSD",1752639461000,0.4366,3107.3,3107.0,0.1628]
["bitfinex","ETHUSD",1752639461396,0.4743,3107.2,3107.0,0.1628]
["bitfinex","ETHUSD",1752639461906,0.4743,3107.1,3107.0,0.1628]
["bitfinex","ETHUSD",1752639464801,5.8167,3107.4,3107.0,3.38133878]
["bitfinex","ETHUSD",1752639465036,0.4743,3107.3,3107.0,3.38133878]
["bitfinex","ETHUSD",1752639465238,5.8167,3107.4,3107.1,3.21840563]
["bitfinex","ETHUSD",1752639465437,0.4743,3107.2,3107.1,3.21840563]
["bitfinex","ETHUSD",1752639466826,5.8167,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1752639467032,5.052,3107.4,3107.3,3.21822804]
["bitfinex","ETHUSD",1752639467415,5.5253,3107.4,3107.2,3.21829945]
["bitfinex","ETHUSD",1752639467621,0.4743,3107.3,3107.2,3.21829945]
["bitfinex","ETHUSD",1752639468508,5.051,3107.4,3107.3,3.21822566]
["bitfinex","ETHUSD",1752639468909,5.051,3107.5,3107.4,3.21811467]
["bitfinex","ETHUSD",1752639469109,5.5253,3107.5,3107.4,3.21811467]
["bitfinex","ETHUSD",1752639470518,1.248,3107.7,3107.5,3.218004]
["bitfinex","ETHUSD",1752639470722,5.5253,3107.6,3107.4,3.21808454]
["bitfinex","ETHUSD",1752639471241,0.4743,3107.5,3107.4,3.21808454]
["bitfinex","ETHUSD",1752639473050,5.051,3107.6,3107.4,3.21808454]
["bitfinex","ETHUSD",1752639473534,0.4743,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1752639473738,5.5233,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1752639474036,5.5233,3107.6,3107.4,3.21808243]
["bitfinex","ETHUSD",1752639474371,0.4743,3107.5,3107.4,3.21808243]
["bitfinex","ETHUSD",1752639474732,1.248,3107.7,3107.5,3.21794734]
["bitfinex","ETHUSD",1752639474920,5.5233,3107.6,3107.5,3.21794734]
["bitfinex","ETHUSD",1752639475657,0.1608,3107.8,3107.6,3.21791736]
["bitfinex","ETHUSD",1752639475828,0.78070001,3108.0,3107.6,3.21791736]
["bitfinex","ETHUSD",1752639476033,5.5223,3107.9,3107.6,3.21789501]
["bitfinex","ETHUSD",1752639476245,0.4743,3107.8,3107.6,3.21789501]
["bitfinex","ETHUSD",1752639476428,0.4743,3107.7,3107.6,3.21789501]
["bitfinex","ETHUSD",1752639477030,0.4743,3107.7,3107.5,0.80783298]
["bitfinex","ETHUSD",1752639477230,5.5223,3107.6,3107.4,3.21805377]
["bitfinex","ETHUSD",1752639477433,5.048,3107.6,3107.5,3.21802091]
["bitfinex","ETHUSD",1752639478832,6.3344,3107.6,3107.4,3.37891915]
["bitfinex","ETHUSD",1752639479033,0.4743,3107.5,3107.4,3.37891915]
["bitfinex","ETHUSD",1752639479876,0.9559,3107.9,3107.4,4.03884402]
["bitfinex","ETHUSD",1752639480024,5.047,3107.8,3107.6,3.21786442]
["bitfinex","ETHUSD",1752639480227,1.4302,3107.9,3107.4,0.82072487]
["bitfinex","ETHUSD",1752639480469,1e-08,3108.0,3107.6,0.55]
["bitfinex","ETHUSD",1752639480633,5.047,3107.9,3107.8,3.37844516]
["bitfinex","ETHUSD",1752639482046,1e-08,3108.0,3107.9,3.21760674]
["bitfinex","ETHUSD",1752639482968,1e-08,3108.0,3107.9,4.22770674]
["bitfinex","ETHUSD",1752639483172,1e-08,3108.0,3107.9,4.2598828]
["bitfinex","ETHUSD",1752639483344,1e-08,3108.0,3107.9,5.88837047]
["bitfinex","ETHUSD",1752639483663,1e-08,3108.0,3107.9,7.12677047]
["bitfinex","ETHUSD",1752639485056,1e-08,3108.0,3107.9,10.12677047]
["bitfinex","ETHUSD",1752639488949,1e-08,3108.6,3108.5,3.76698568]
["bitfinex","ETHUSD",1752639489142,1e-08,3108.6,3108.5,20.37729498]
["bitfinex","ETHUSD",1752639489446,1e-08,3108.6,3108.5,23.67934321]
["bitfinex","ETHUSD",1752639492448,1e-08,3108.6,3108.5,23.91679913]
["bitfinex","ETHUSD",1752639494749,1e-08,3108.6,3108.5,18.87379913]
["bitfinex","ETHUSD",1752639494974,1e-08,3108.6,3108.5,23.91379913]
["bitfinex","ETHUSD",1752639495248,1e-08,3108.6,3108.5,28.57379913]
["bitfinex","ETHUSD",1752639496387,1e-08,3108.6,3108.5,23.53379913]
["bitfinex","ETHUSD",1752639496550,1e-08,3108.6,3108.5,28.57379913]
["bitfinex","ETHUSD",1752639498789,0.001,3109.3,3109.1,0.55]
["bitfinex","ETHUSD",1752639499093,0.001,3109.3,3109.2,19.97877001]
["bitfinex","ETHUSD",1752639499389,0.001,3109.3,3109.2,20.5792074]
["bitfinex","ETHUSD",1752639502579,0.43,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1752639502853,0.43,3110.2,3110.1,3.21533069]
["bitfinex","ETHUSD",1752639503088,0.43,3110.2,3110.1,8.41133069]
["bitfinex","ETHUSD",1752639503791,1.2613,3110.2,3110.1,8.41133069]
["bitfinex","ETHUSD",1752639503989,1.2613,3110.2,3110.1,0.16]
["bitfinex","ETHUSD",1752639504177,1.2613,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1752639504178,1.2613,3110.2,3110.0,3.21543307]
["bitfinex","ETHUSD",1752639504374,0.8313,3110.2,3110.0,3.21543307]
["bitfinex","ETHUSD",1752639504577,0.43,3110.1,3109.9,8.41051164]
["bitfinex","ETHUSD",1752639504969,0.43,3110.1,3110.0,3.21543408]
["bitfinex","ETHUSD",1752639507063,0.001,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1752639507064,0.8203,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1752639507263,1.2503,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1752639512006,1.2503,3110.6,3110.4,3.37498923]
["bitfinex","ETHUSD",1752639512205,0.43,3110.5,3110.4,0.16]
["bitfinex","ETHUSD",1752639512804,0.43,3110.5,3110.4,3.37502057]
["bitfinex","ETHUSD",1752639515098,0.8203,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1752639515499,1.2503,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1752639516312,1.2503,3110.6,3110.4,0.16]
["bitfinex","ETHUSD",1752639516475,0.43,3110.5,3110.4,0.16]
["bitfinex","ETHUSD",1752639516676,0.43,3110.5,3110.4,3.3749408]
["bitfinex","ETHUSD",1752639517183,0.001,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1752639517403,0.431,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1752639518409,0.001,3110.6,3110.5,4.45605218]
["bitfinex","ETHUSD",1752639519211,0.001,3110.6,3110.5,12.66141231]
["bitfinex","ETHUSD",1752639520109,0.001,3110.6,3110.5,4.42390301]
["bitfinex","ETHUSD",1752639520425,0.001,3110.6,3110.5,3.87390301]
["bitfinex","ETHUSD",1752639520626,0.431,3110.6,3110.5,8.90390301]
["bitfinex","ETHUSD",1752639522379,0.431,3110.6,3110.4,0.16]
["bitfinex","ETHUSD",1752639522781,0.431,3110.6,3110.4,3.37501549]
["bitfinex","ETHUSD",1752639524016,0.431,3110.6,3110.4,0.16]
["bitfinex","ETHUSD",1752639524179,0.7502,3110.5,3109.7,0.807]
["bitfinex","ETHUSD",1752639524383,0.4436,3110.4,3110.1,0.16]
["bitfinex","ETHUSD",1752639524811,0.4436,3110.4,3110.1,3.37531841]
["bitfinex","ETHUSD",1752639525121,0.4436,3110.3,3110.2,3.21521587]
["bitfinex","ETHUSD",1752639525913,0.001,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1752639526075,0.4446,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1752639526275,0.4446,3110.6,3110.5,3.37491721]
["bitfinex","ETHUSD",1752639527177,0.4446,3110.6,3110.3,3.21503667]
["bitfinex","ETHUSD",1752639529284,0.4446,3110.6,3110.2,3.37522097]
["bitfinex","ETHUSD",1752639529482,0.4446,3110.6,3110.4,3.21501399]
["bitfinex","ETHUSD",1752639530215,0.4446,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1752639530511,0.001,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1752639530889,0.001,3110.6,3110.5,4.34262858]
["bitfinex","ETHUSD",1752639533720,0.4446,3110.6,3110.5,4.34262858]
["bitfinex","ETHUSD",1752639535007,0.001,3110.6,3110.5,4.34262858]
["bitfinex","ETHUSD",1752639536718,0.001,3110.6,3110.5,4.37477775]
["bitfinex","ETHUSD",1752639536937,0.001,3110.6,3110.5,4.92477775]
["bitfinex","ETHUSD",1752639537114,0.001,3110.6,3110.5,4.89262858]
["bitfinex","ETHUSD",1752639538219,0.001,3110.6,3110.5,5.34042858]
["bitfinex","ETHUSD",1752639538425,0.001,3110.6,3110.5,6.09202858]
["bitfinex","ETHUSD",1752639538625,0.001,3110.6,3110.5,6.12417775]
["bitfinex","ETHUSD",1752639538823,0.001,3110.6,3110.5,6.09202858]
["bitfinex","ETHUSD",1752639539922,0.001,3110.6,3110.5,6.12417775]
["bitfinex","ETHUSD",1752639540119,0.001,3110.6,3110.5,9.12417775]
["bitfinex","ETHUSD",1752639540286,0.001,3110.6,3110.5,9.09202858]
["bitfinex","ETHUSD",1752639540492,0.001,3110.6,3110.5,16.85773788]
["bitfinex","ETHUSD",1752639542028,0.001,3110.6,3110.5,13.66722858]
["bitfinex","ETHUSD",1752639543238,0.001,3110.6,3110.5,7.89262858]
["bitfinex","ETHUSD",1752639543435,0.001,3110.6,3110.5,12.91462858]
["bitfinex","ETHUSD",1752639545529,0.001,3110.6,3110.5,9.91462858]
["bitfinex","ETHUSD",1752639545930,0.4446,3110.6,3110.5,9.91362858]
["bitfinex","ETHUSD",1752639547946,0.4446,3110.6,3110.5,9.36362858]
["bitfinex","ETHUSD",1752639548145,1.2132,3110.6,3110.5,9.36362858]
["bitfinex","ETHUSD",1752639548639,0.4446,3110.6,3110.5,9.36362858]
["bitfinex","ETHUSD",1752639548943,0.001,3110.6,3110.5,9.36362858]
["bitfinex","ETHUSD",1752639550041,0.001,3110.6,3110.5,4.34262858]
["bitfinex","ETHUSD",1752639550225,0.001,3110.6,3110.5,4.37477775]
["bitfinex","ETHUSD",1752639553760,0.001,3110.6,3110.5,4.92477775]
["bitfinex","ETHUSD",1752639553960,0.001,3110.6,3110.5,13.12928705]
["bitfinex","ETHUSD",1752639554245,0.001,3110.6,3110.5,13.85993788]
["bitfinex","ETHUSD",1752639554850,0.001,3111.1,3111.0,3.76440051]
["bitfinex","ETHUSD",1752639555028,0.001,3111.1,3111.0,5.21459117]
["bitfinex","ETHUSD",1752639555350,0.001,3111.1,3111.0,5.37459117]
["bitfinex","ETHUSD",1752639556052,0.001,3111.1,3111.0,5.84553517]
["bitfinex","ETHUSD",1752639556229,0.001,3111.1,3111.0,8.84553517]
["bitfinex","ETHUSD",1752639556543,0.001,3111.1,3111.0,8.81339117]
["bitfinex","ETHUSD",1752639557826,0.001,3111.9,3111.0,8.81339117]
["bitfinex","ETHUSD",1752639557827,0.001,3111.9,3111.8,3.76357413]
["bitfinex","ETHUSD",1752639558051,0.001,3111.9,3111.8,9.47929984]
["bitfinex","ETHUSD",1752639558433,0.001,3111.9,3111.8,9.63929984]
["bitfinex","ETHUSD",1752639561355,0.001,3111.9,3111.8,13.70580367]
["bitfinex","ETHUSD",1752639562644,0.445,3111.9,3111.8,0.16]
["bitfinex","ETHUSD",1752639562856,0.445,3111.9,3111.4,0.16]
["bitfinex","ETHUSD",1752639562857,0.7722,3111.8,3111.4,0.16]
["bitfinex","ETHUSD",1752639563016,0.7722,3111.8,3111.4,3.37389253]
["bitfinex","ETHUSD",1752639563017,0.444,3111.7,3111.4,3.37389253]
["bitfinex","ETHUSD",1752639563849,0.444,3111.7,3111.5,3.21385934]
["bitfinex","ETHUSD",1752639564055,0.444,3111.7,3111.5,3.21388397]
["bitfinex","ETHUSD",1752639564259,0.7722,3111.8,3111.7,3.21367741]
["bitfinex","ETHUSD",1752639564489,0.001,3111.9,3111.7,3.21367741]
["bitfinex","ETHUSD",1752639564490,0.001,3111.9,3111.8,3.76357413]
["bitfinex","ETHUSD",1752639564629,0.001,3111.9,3111.8,8.77757413]
["bitfinex","ETHUSD",1752639564951,0.001,3111.9,3111.8,8.93757413]
["bitfinex","ETHUSD",1752639565251,0.445,3111.9,3111.8,8.38757413]
["bitfinex","ETHUSD",1752639565452,0.445,3111.9,3111.8,0.16]
["bitfinex","ETHUSD",1752639565651,1.2328,3111.9,3111.8,0.16]
["bitfinex","ETHUSD",1752639565953,0.001,3111.9,3111.8,3.37357413]
["bitfinex","ETHUSD",1752639566163,0.001,3111.9,3111.8,4.032309]
["bitfinex","ETHUSD",1752639567273,0.001,3111.9,3111.8,0.16]
["bitfinex","ETHUSD",1752639567438,0.445,3111.9,3111.8,3.37357413]
["bitfinex","ETHUSD",1752639571581,0.001,3111.9,3111.8,3.37357413]
["bitfinex","ETHUSD",1752639573559,0.445,3111.9,3111.8,3.37357413]
["bitfinex","ETHUSD",1752639574440,0.445,3111.9,3111.8,0.16]
["bitfinex","ETHUSD",1752639574635,0.445,3111.9,3111.8,3.37357413]
["bitfinex","ETHUSD",1752639577779,0.001,3111.9,3111.8,3.37357413]
["bitfinex","ETHUSD",1752639578580,1.2511,3111.9,3111.8,0.16]
["bitfinex","ETHUSD",1752639578796,1.2511,3111.9,3111.3,4.66]
["bitfinex","ETHUSD",1752639578797,3.21367741,3111.7,3111.6,0.16]
["bitfinex","ETHUSD",1752639579076,0.8061,3111.6,3111.3,4.82]
["bitfinex","ETHUSD",1752639579381,4.49594757,3111.6,3111.3,4.82]
["bitfinex","ETHUSD",1752639579537,0.444,3111.5,3111.1,0.16]
["bitfinex","ETHUSD",1752639579743,0.8061,3111.3,3111.1,0.16]
["bitfinex","ETHUSD",1752639579955,0.444,3111.2,3111.1,0.16]
["bitfinex","ETHUSD",1752639580275,0.444,3111.2,3111.1,3.37429719]
["bitfinex","ETHUSD",1752639580640,0.444,3111.2,3111.1,0.16]
["bitfinex","ETHUSD",1752639582239,0.47605694,3111.2,3111.0,0.002]
["bitfinex","ETHUSD",1752639582440,0.7833,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1752639582849,1.2286,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1752639584607,1.2466,3111.4,3111.0,0.002]
["bitfinex","ETHUSD",1752639584809,1.2466,3111.4,3111.1,3.21423715]
["bitfinex","ETHUSD",1752639585116,0.4453,3111.3,3111.1,3.21423715]
["bitfinex","ETHUSD",1752639585319,0.8013,3111.4,3111.1,3.21423715]
["bitfinex","ETHUSD",1752639585488,0.4453,3111.3,3111.1,3.21423715]
["bitfinex","ETHUSD",1752639585670,0.8013,3111.4,3111.1,3.21423715]
["bitfinex","ETHUSD",1752639585875,0.4453,3111.2,3111.1,3.21423715]
["bitfinex","ETHUSD",1752639586309,0.4453,3111.2,3111.0,3.21635771]
["bitfinex","ETHUSD",1752639586472,0.8013,3111.4,3111.0,3.21635771]
["bitfinex","ETHUSD",1752639586668,0.4453,3111.1,3111.0,3.21635771]
["bitfinex","ETHUSD",1752639587078,0.4453,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1752639587079,1.2367,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1752639588124,1.26875694,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1752639588415,1.73306118,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1752639588706,4.94735837,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1752639589482,7.94735837,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1752639589687,12.92330143,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1752639593809,42.92330143,3111.1,3111.0,0.002]
["bitfinex","ETHUSD",1752639595588,0.7977,3110.9,3109.7,0.002]
["bitfinex","ETHUSD",1752639595821,0.7977,3109.9,3109.7,0.002]
["bitfinex","ETHUSD",1752639596001,5.04005694,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1752639596206,5.64535694,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1752639596710,8.86099781,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1752639596912,9.55592647,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1752639598016,10.35082647,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1752639598327,13.35082647,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1752639599597,13.34982647,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1752639599989,10.1341856,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1752639600184,8.9619,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1752639600390,12.62284087,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1752639601325,20.38855017,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1752639601626,15.38155017,3109.8,3109.7,0.002]
["bitfinex","ETHUSD",1752639601789,0.8216,3110.1,3109.7,0.002]
["bitfinex","ETHUSD",1752639601988,0.16,3110.1,3109.7,0.46965744]
["bitfinex","ETHUSD",1752639602215,5.007,3110.1,3109.9,0.7888]
["bitfinex","ETHUSD",1752639602527,5.007,3110.1,3110.0,3.21535061]
["bitfinex","ETHUSD",1752639603112,0.16,3110.4,3110.2,3.21520535]
["bitfinex","ETHUSD",1752639603313,0.16,3110.4,3110.0,3.21537112]
["bitfinex","ETHUSD",1752639603314,5.007,3110.3,3110.0,3.21537112]
["bitfinex","ETHUSD",1752639603733,0.16,3110.4,3110.0,0.78152042]
["bitfinex","ETHUSD",1752639603931,5.007,3110.2,3109.9,0.7888]
["bitfinex","ETHUSD",1752639604143,5.007,3110.2,3110.0,3.21539109]
["bitfinex","ETHUSD",1752639604725,5.007,3110.2,3110.1,3.21525483]
["bitfinex","ETHUSD",1752639605566,0.19205694,3110.6,3110.1,0.4355]
["bitfinex","ETHUSD",1752639605718,5.007,3110.5,3110.4,3.21499022]
["bitfinex","ETHUSD",1752639606818,5.007,3110.5,3110.3,3.3751099]
["bitfinex","ETHUSD",1752639607936,5.007,3110.5,3110.3,0.16]
["bitfinex","ETHUSD",1752639608336,5.4523,3110.5,3110.3,0.16]
["bitfinex","ETHUSD",1752639608637,0.47735694,3110.4,3109.9,4.00429632]
["bitfinex","ETHUSD",1752639608839,0.47735694,3110.4,3110.0,3.37542664]
["bitfinex","ETHUSD",1752639609148,0.47735694,3110.4,3110.1,3.21533016]
["bitfinex","ETHUSD",1752639609149,0.03205694,3110.4,3110.1,3.21533016]
["bitfinex","ETHUSD",1752639609348,5.03905694,3110.5,3110.2,3.21520871]
["bitfinex","ETHUSD",1752639609554,0.03205694,3110.5,3110.4,3.21502057]
["bitfinex","ETHUSD",1752639609752,5.005,3110.9,3110.4,0.9699]
["bitfinex","ETHUSD",1752639610051,5.005,3110.9,3110.8,3.21458389]
["bitfinex","ETHUSD",1752639610840,5.165,3111.0,3110.8,3.21458389]
["bitfinex","ETHUSD",1752639611154,5.165,3111.0,3110.6,0.4355]
["bitfinex","ETHUSD",1752639611458,5.165,3111.0,3110.7,3.21464681]
["bitfinex","ETHUSD",1752639611752,5.165,3111.0,3110.8,3.2145843]
["bitfinex","ETHUSD",1752639611922,5.165,3111.0,3110.7,3.21467966]
["bitfinex","ETHUSD",1752639612326,0.03205694,3110.9,3110.4,0.9699]
["bitfinex","ETHUSD",1752639612551,0.50495694,3110.9,3110.5,3.21490706]
["bitfinex","ETHUSD",1752639612961,5.50895694,3110.9,3110.5,3.21490706]
["bitfinex","ETHUSD",1752639613259,0.03205694,3110.9,3110.5,3.21490706]
["bitfinex","ETHUSD",1752639613456,5.004,3110.8,3110.5,3.21490706]
["bitfinex","ETHUSD",1752639615063,5.004,3110.8,3110.4,4.18488093]
["bitfinex","ETHUSD",1752639615227,5.50895694,3110.8,3110.4,0.16]
["bitfinex","ETHUSD",1752639615765,0.4729,3110.7,3110.4,0.16]
["bitfinex","ETHUSD",1752639616058,0.50495694,3110.6,3110.4,0.16]
["bitfinex","ETHUSD",1752639616222,0.4729,3110.6,3110.4,0.16]
["bitfinex","ETHUSD",1752639616425,0.03205694,3110.7,3110.4,0.16]
["bitfinex","ETHUSD",1752639617031,0.03205694,3110.7,3110.5,0.7834]
["bitfinex","ETHUSD",1752639617231,5.03505694,3110.9,3110.5,1.2132]
["bitfinex","ETHUSD",1752639617427,0.03205694,3110.9,3110.7,3.21468611]
["bitfinex","ETHUSD",1752639617629,5.003,3110.9,3110.7,3.21468611]
["bitfinex","ETHUSD",1752639617929,5.003,3110.9,3110.6,3.64458302]
["bitfinex","ETHUSD",1752639618168,5.003,3110.9,3110.7,3.21470657]
["bitfinex","ETHUSD",1752639618657,5.003,3110.9,3110.6,3.6445674]
["bitfinex","ETHUSD",1752639618838,5.003,3110.9,3110.6,3.2147674]
["bitfinex","ETHUSD",1752639619243,5.4759,3110.9,3110.4,0.16]
["bitfinex","ETHUSD",1752639619993,5.4759,3110.9,3110.6,3.21480549]
["bitfinex","ETHUSD",1752639620665,5.003,3110.9,3110.6,3.21480549]
["bitfinex","ETHUSD",1752639621271,0.19205694,3111.0,3110.6,3.21480549]
["bitfinex","ETHUSD",1752639621448,5.002,3110.8,3110.6,3.21477812]
["bitfinex","ETHUSD",1752639624687,5.002,3110.8,3110.5,3.21487287]
["bitfinex","ETHUSD",1752639625082,5.002,3110.8,3110.4,3.37497642]
["bitfinex","ETHUSD",1752639625242,5.4749,3110.8,3110.4,3.37497642]
["bitfinex","ETHUSD",1752639625442,5.4749,3110.8,3110.5,3.21490385]
["bitfinex","ETHUSD",1752639625766,3.21498543,3110.5,3109.9,3.2174981]
["bitfinex","ETHUSD",1752639625967,5.50595694,3110.4,3110.0,0.16]
["bitfinex","ETHUSD",1752639626484,0.4729,3110.3,3110.0,0.16]
["bitfinex","ETHUSD",1752639627479,0.4729,3110.3,3110.0,3.37542737]
["bitfinex","ETHUSD",1752639627877,0.4729,3110.3,3110.0,0.16]
["bitfinex","ETHUSD",1752639628950,0.4729,3110.2,3110.0,0.16]
["bitfinex","ETHUSD",1752639630264,1.3450107,3110.2,3109.9,0.002]
["bitfinex","ETHUSD",1752639630472,0.03205694,3110.1,3109.9,0.002]
["bitfinex","ETHUSD",1752639631070,0.50495694,3110.1,3109.9,0.002]
["bitfinex","ETHUSD",1752639631385,0.03205694,3110.1,3109.9,0.002]
["bitfinex","ETHUSD",1752639631570,0.16,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1752639631571,0.19205694,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1752639631777,1.62878579,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1752639633253,1.62878579,3110.3,3109.9,3.21743593]
["bitfinex","ETHUSD",1752639633566,5.19205694,3110.3,3109.9,3.64723593]
["bitfinex","ETHUSD",1752639633880,5.19205694,3110.3,3109.9,3.21743593]
["bitfinex","ETHUSD",1752639634687,5.19205694,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1752639635585,5.66495694,3110.3,3109.9,3.21752518]
["bitfinex","ETHUSD",1752639636695,5.19205694,3110.3,3110.0,3.21540495]
["bitfinex","ETHUSD",1752639636993,0.16,3110.3,3109.9,0.002]
["bitfinex","ETHUSD",1752639637202,4.999,3110.3,3110.2,3.21522731]
["bitfinex","ETHUSD",1752639637601,0.19205694,3110.6,3110.2,3.21522731]
["bitfinex","ETHUSD",1752639637807,4.999,3110.6,3110.4,3.21493722]
["bitfinex","ETHUSD",1752639638993,4.999,3110.6,3110.5,3.21491721]
["bitfinex","ETHUSD",1752639639590,0.19205694,3110.9,3110.5,3.21491721]
["bitfinex","ETHUSD",1752639639796,4.998,3110.8,3110.5,3.21491721]
["bitfinex","ETHUSD",1752639640094,4.998,3110.8,3110.4,3.21502057]
["bitfinex","ETHUSD",1752639640286,4.998,3110.8,3110.5,3.21491721]
["bitfinex","ETHUSD",1752639640488,4.998,3110.8,3110.6,3.21477551]
["bitfinex","ETHUSD",1752639640689,0.4739,3111.0,3110.8,3.21460717]
["bitfinex","ETHUSD",1752639640864,4.998,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1752639641066,4.998,3110.9,3110.7,3.21466561]
["bitfinex","ETHUSD",1752639641684,4.998,3110.9,3110.8,3.21460717]
["bitfinex","ETHUSD",1752639641989,4.998,3110.9,3110.6,3.37480896]
["bitfinex","ETHUSD",1752639641990,4.998,3110.9,3110.7,3.21466462]
["bitfinex","ETHUSD",1752639644200,4.998,3110.9,3110.6,3.3747694]
["bitfinex","ETHUSD",1752639644373,5.4377,3110.9,3110.6,0.16]
["bitfinex","ETHUSD",1752639644583,0.4397,3110.8,3110.6,0.16]
["bitfinex","ETHUSD",1752639645797,0.4397,3110.7,3110.6,0.16]
["bitfinex","ETHUSD",1752639645998,4.2013862,3110.7,3110.6,0.16]
["bitfinex","ETHUSD",1752639646199,0.98667569,3110.7,3110.3,0.16]
["bitfinex","ETHUSD",1752639646402,3.21502057,3110.4,3109.9,0.002]
["bitfinex","ETHUSD",1752639646576,5.02805694,3110.3,3110.0,0.16]
["bitfinex","ETHUSD",1752639646781,5.02805694,3110.3,3110.0,3.3753646]
["bitfinex","ETHUSD",1752639647981,5.02805694,3110.3,3110.1,3.21532829]
["bitfinex","ETHUSD",1752639649597,4.996,3110.4,3110.3,3.21512394]
["bitfinex","ETHUSD",1752639649906,4.996,3110.5,3110.4,3.21498544]
["bitfinex","ETHUSD",1752639650099,0.63175694,3110.8,3110.4,3.21498544]
["bitfinex","ETHUSD",1752639650302,4.995,3110.6,3110.3,3.21509616]
["bitfinex","ETHUSD",1752639650676,4.995,3110.6,3110.2,4.14868714]
["bitfinex","ETHUSD",1752639651002,5.4347,3110.6,3110.2,4.14868714]
["bitfinex","ETHUSD",1752639651507,5.4347,3110.6,3110.2,3.37518714]
["bitfinex","ETHUSD",1752639651707,5.4347,3110.6,3110.3,3.21510177]
["bitfinex","ETHUSD",1752639652905,5.4347,3110.6,3110.2,3.37518594]
["bitfinex","ETHUSD",1752639653108,0.4397,3110.5,3110.2,3.37518594]
["bitfinex","ETHUSD",1752639653415,0.4397,3110.4,3110.2,3.37518594]
["bitfinex","ETHUSD",1752639654786,5.46675694,3110.6,3110.2,3.37518594]
["bitfinex","ETHUSD",1752639654986,0.4397,3110.5,3110.2,3.37518594]
["bitfinex","ETHUSD",1752639656507,0.4397,3110.5,3110.3,3.21511502]
["bitfinex","ETHUSD",1752639656711,4.995,3110.6,3110.3,3.21511502]
["bitfinex","ETHUSD",1752639656916,4.995,3110.6,3110.4,3.21501616]
["bitfinex","ETHUSD",1752639657791,0.03205694,3110.7,3110.2,3.3752252]
["bitfinex","ETHUSD",1752639657792,0.16,3110.8,3110.6,3.2147259]
["bitfinex","ETHUSD",1752639657989,0.16,3110.8,3110.2,0.48135227]
["bitfinex","ETHUSD",1752639657990,0.001,3111.0,3110.9,3.21450384]
["bitfinex","ETHUSD",1752639658194,4.994,3111.0,3110.9,3.21450384]
["bitfinex","ETHUSD",1752639658394,4.994,3111.0,3110.9,3.37450384]
["bitfinex","ETHUSD",1752639660514,0.001,3111.0,3110.9,3.37450384]
["bitfinex","ETHUSD",1752639661513,0.001,3111.0,3110.9,0.16]
["bitfinex","ETHUSD",1752639662419,1.76946263,3111.0,3110.9,0.16]
["bitfinex","ETHUSD",1752639662617,1.76946263,3111.0,3110.6,3.21475233]
["bitfinex","ETHUSD",1752639662810,1.32976263,3111.0,3110.6,3.21475233]
["bitfinex","ETHUSD",1752639662985,0.4397,3110.9,3110.6,3.21475233]
["bitfinex","ETHUSD",1752639663516,0.4397,3110.8,3110.6,3.21475233]
["bitfinex","ETHUSD",1752639665516,0.4397,3110.8,3110.5,0.16]
["bitfinex","ETHUSD",1752639666019,0.4397,3110.7,3110.5,0.16]
["bitfinex","ETHUSD",1752639666819,0.4397,3110.7,3110.5,3.37488672]
["bitfinex","ETHUSD",1752639667022,4.991,3110.8,3110.2,3.21513633]
["bitfinex","ETHUSD",1752639667234,0.4397,3110.6,3110.4,0.16]
["bitfinex","ETHUSD",1752639667522,0.03205694,3110.7,3110.4,3.37494992]
["bitfinex","ETHUSD",1752639667724,0.47175694,3110.7,3110.4,3.37494992]
["bitfinex","ETHUSD",1752639668790,0.47175694,3110.7,3110.5,3.21488059]
["bitfinex","ETHUSD",1752639669527,0.03205694,3110.7,3110.5,3.21488059]
["bitfinex","ETHUSD",1752639669748,0.03205694,3110.7,3110.6,3.21481386]
["bitfinex","ETHUSD",1752639669900,4.991,3111.0,3110.7,3.21467329]
["bitfinex","ETHUSD",1752639670415,4.991,3111.0,3110.6,4.02157551]
["bitfinex","ETHUSD",1752639670589,4.991,3111.0,3110.7,3.21470894]
["bitfinex","ETHUSD",1752639671345,4.991,3111.0,3110.8,3.21459961]
["bitfinex","ETHUSD",1752639671504,4.991,3111.0,3110.7,3.21467656]
["bitfinex","ETHUSD",1752639671904,0.001,3111.0,3110.7,3.21467656]
["bitfinex","ETHUSD",1752639672300,0.001,3111.0,3110.7,3.21471051]
["bitfinex","ETHUSD",1752639673247,0.001,3111.0,3110.9,3.21450384]
["bitfinex","ETHUSD",1752639673405,0.001,3111.0,3110.9,3.37450384]
["bitfinex","ETHUSD",1752639673620,0.001,3111.0,3110.9,10.21024887]
["bitfinex","ETHUSD",1752639673954,0.001,3111.0,3110.9,10.17810384]
["bitfinex","ETHUSD",1752639675352,0.001,3111.0,3110.9,13.17810384]
["bitfinex","ETHUSD",1752639675558,0.001,3111.0,3110.9,15.9875806]
["bitfinex","ETHUSD",1752639680468,0.001,3111.0,3110.9,15.9895806]
["bitfinex","ETHUSD",1752639681453,1e-08,3111.0,3110.9,15.9895806]
["bitfinex","ETHUSD",1752639683164,1e-08,3111.0,3110.9,16.23413689]
["bitfinex","ETHUSD",1752639683673,1e-08,3111.0,3110.9,15.78733689]
["bitfinex","ETHUSD",1752639683956,1e-08,3111.0,3110.9,16.23413689]
["bitfinex","ETHUSD",1752639685160,0.001,3111.1,3111.0,6.76440051]
["bitfinex","ETHUSD",1752639685161,1e-08,3111.1,3111.0,6.76440051]
["bitfinex","ETHUSD",1752639685362,1e-08,3111.1,3111.0,17.84161957]
["bitfinex","ETHUSD",1752639685931,0.001,3111.9,3111.8,6.76357413]
["bitfinex","ETHUSD",1752639686264,0.001,3111.9,3111.8,20.3080795]
["bitfinex","ETHUSD",1752639686459,0.001,3111.9,3111.8,20.7548795]
["bitfinex","ETHUSD",1752639686762,1e-08,3111.9,3111.8,23.31173554]
["bitfinex","ETHUSD",1752639687860,1e-08,3111.9,3111.8,15.56393017]
["bitfinex","ETHUSD",1752639689345,1e-08,3111.9,3111.8,20.22393017]
["bitfinex","ETHUSD",1752639689866,1e-08,3112.1,3111.9,0.55]
["bitfinex","ETHUSD",1752639690040,1e-08,3112.1,3112.0,24.94070664]
["bitfinex","ETHUSD",1752639690241,1e-08,3112.1,3112.0,18.90380654]
["bitfinex","ETHUSD",1752639690448,1e-08,3112.1,3112.0,26.81161191]
["bitfinex","ETHUSD",1752639690767,1e-08,3112.1,3112.0,27.25841191]
["bitfinex","ETHUSD",1752639694378,0.4701,3113.1,3112.3,12.31606323]
["bitfinex","ETHUSD",1752639694536,0.4701,3113.1,3112.3,20.45806323]
["bitfinex","ETHUSD",1752639694871,0.4701,3113.1,3112.3,23.27199599]
["bitfinex","ETHUSD",1752639697382,0.012,3113.1,3112.3,18.28999599]
["bitfinex","ETHUSD",1752639697673,0.4581,3112.9,3112.3,23.26999599]
["bitfinex","ETHUSD",1752639699048,0.4581,3112.9,3112.3,22.82319599]
["bitfinex","ETHUSD",1752639699402,0.7701,3112.8,3112.3,8.74019062]
["bitfinex","ETHUSD",1752639699544,1.2292,3112.4,3112.3,0.16]
["bitfinex","ETHUSD",1752639699891,1.2292,3112.4,3112.2,0.16]
["bitfinex","ETHUSD",1752639700048,0.49015694,3112.3,3112.2,0.16]
["bitfinex","ETHUSD",1752639700249,0.49015694,3112.3,3111.7,4.979]
["bitfinex","ETHUSD",1752639700562,0.7618,3112.2,3112.0,3.21330413]
["bitfinex","ETHUSD",1752639700888,0.4581,3112.1,3112.0,3.21330413]
["bitfinex","ETHUSD",1752639701292,0.4581,3112.1,3112.0,3.37330413]
["bitfinex","ETHUSD",1752639702094,0.4581,3112.1,3112.0,3.37530413]
["bitfinex","ETHUSD",1752639703846,0.001,3112.4,3112.0,3.37530413]
["bitfinex","ETHUSD",1752639703847,1.2742,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752639704190,0.4735,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752639704398,0.4735,3112.4,3112.3,3.37305786]
["bitfinex","ETHUSD",1752639705555,0.001,3112.4,3112.3,3.37305786]
["bitfinex","ETHUSD",1752639706091,0.001,3112.4,3112.3,10.10999045]
["bitfinex","ETHUSD",1752639708188,0.001,3112.4,3112.3,5.13099045]
["bitfinex","ETHUSD",1752639708394,0.001,3112.4,3112.3,5.16312102]
["bitfinex","ETHUSD",1752639709581,0.001,3112.4,3112.3,13.42879582]
["bitfinex","ETHUSD",1752639709990,0.4735,3112.4,3112.3,3.37305786]
["bitfinex","ETHUSD",1752639710760,1.2337,3112.4,3112.3,0.16]
["bitfinex","ETHUSD",1752639710960,1.2337,3112.4,3112.3,3.37305786]
["bitfinex","ETHUSD",1752639712493,0.4735,3112.4,3112.3,3.37305786]
["bitfinex","ETHUSD",1752639714487,0.001,3112.4,3112.3,3.37305786]
["bitfinex","ETHUSD",1752639714683,0.4735,3112.4,3112.3,3.37305786]
["bitfinex","ETHUSD",1752639715284,0.001,3112.4,3112.3,3.37305786]
["bitfinex","ETHUSD",1752639717258,0.4735,3112.4,3112.3,3.37305786]
["bitfinex","ETHUSD",1752639717591,0.001,3112.4,3112.3,4.03167998]
["bitfinex","ETHUSD",1752639718287,0.4735,3112.4,3112.3,0.81862212]
["bitfinex","ETHUSD",1752639718488,1.2501,3112.4,3112.3,3.37305786]
["bitfinex","ETHUSD",1752639718867,1.2501,3112.4,3112.3,0.16]
["bitfinex","ETHUSD",1752639719385,1.2501,3112.4,3112.1,0.16]
["bitfinex","ETHUSD",1752639719559,0.7776,3112.4,3112.1,0.16]
["bitfinex","ETHUSD",1752639719759,0.4725,3112.3,3112.2,3.21315392]
["bitfinex","ETHUSD",1752639722885,0.7776,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752639722886,0.001,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752639723086,0.4735,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752639723794,0.001,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752639725590,0.001,3112.4,3112.3,3.87187904]
["bitfinex","ETHUSD",1752639725794,0.001,3112.4,3112.3,4.03187904]
["bitfinex","ETHUSD",1752639727069,0.001,3112.4,3112.3,4.06400961]
["bitfinex","ETHUSD",1752639727800,0.001,3112.4,3112.3,4.03187904]
["bitfinex","ETHUSD",1752639727969,0.4735,3112.4,3112.3,4.03187904]
["bitfinex","ETHUSD",1752639730500,0.4735,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752639733190,0.4735,3112.4,3112.2,3.21313002]
["bitfinex","ETHUSD",1752639733392,0.8171,3112.3,3112.1,0.162]
["bitfinex","ETHUSD",1752639733605,0.8171,3112.3,3112.1,3.37524676]
["bitfinex","ETHUSD",1752639733606,0.4335,3112.2,3112.1,3.37524676]
["bitfinex","ETHUSD",1752639733809,0.4335,3112.2,3112.1,4.03431717]
["bitfinex","ETHUSD",1752639735822,0.4335,3112.2,3112.1,0.162]
["bitfinex","ETHUSD",1752639735989,0.46555694,3112.2,3112.1,0.002]
["bitfinex","ETHUSD",1752639738186,5.43755694,3112.2,3112.1,3.21526435]
["bitfinex","ETHUSD",1752639738393,5.4055,3112.2,3112.1,3.21526435]
["bitfinex","ETHUSD",1752639738838,0.8171,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1752639738993,0.001,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752639739417,0.46655694,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752639739791,0.4345,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752639740337,0.40268919,3112.4,3112.3,3.21305786]
["bitfinex","ETHUSD",1752639742186,0.40268919,3112.4,3112.1,3.3752352]
["bitfinex","ETHUSD",1752639742420,0.4335,3112.3,3112.2,3.2131611]
["bitfinex","ETHUSD",1752639742992,5.4055,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1752639743319,0.4335,3112.5,3112.4,3.21295463]
["bitfinex","ETHUSD",1752639743506,0.8112,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1752639743909,6.2157,3112.6,3112.5,3.2128514]
["bitfinex","ETHUSD",1752639744090,6.2157,3112.6,3112.4,3.2129151]
["bitfinex","ETHUSD",1752639744489,0.46555694,3112.5,3112.2,3.2131611]
["bitfinex","ETHUSD",1752639744785,0.4335,3112.4,3112.3,3.21305301]
["bitfinex","ETHUSD",1752639744985,0.4345,3112.4,3112.3,3.21305301]
["bitfinex","ETHUSD",1752639745224,0.001,3112.4,3112.3,3.21305301]
["bitfinex","ETHUSD",1752639745442,0.001,3112.4,3112.3,8.22141433]
["bitfinex","ETHUSD",1752639745730,0.001,3112.4,3112.3,8.80298376]
["bitfinex","ETHUSD",1752639745894,0.001,3112.4,3112.3,13.77298376]
["bitfinex","ETHUSD",1752639746930,0.001,3112.4,3112.3,18.43298376]
["bitfinex","ETHUSD",1752639749237,0.001,3112.4,3112.3,17.97928376]
["bitfinex","ETHUSD",1752639750125,0.001,3112.4,3112.3,18.43298376]
["bitfinex","ETHUSD",1752639752812,0.012,3113.1,3113.0,3.21233536]
["bitfinex","ETHUSD",1752639753016,0.012,3113.1,3113.0,3.5335689]
["bitfinex","ETHUSD",1752639753203,0.012,3113.1,3113.0,3.6935689]
["bitfinex","ETHUSD",1752639753811,0.4455,3113.1,3113.0,3.6935689]
["bitfinex","ETHUSD",1752639754938,0.012,3113.1,3113.0,3.6935689]
["bitfinex","ETHUSD",1752639757841,0.012,3113.1,3113.0,13.4843689]
["bitfinex","ETHUSD",1752639760247,0.012,3113.1,3113.0,13.0306689]
["bitfinex","ETHUSD",1752639765266,0.012,3113.1,3113.0,13.4827689]
["bitfinex","ETHUSD",1752639766058,0.012,3113.1,3113.0,21.23057427]
["bitfinex","ETHUSD",1752639766258,0.012,3113.1,3113.0,25.89057427]
["bitfinex","ETHUSD",1752639766565,0.001,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639766761,0.001,3113.7,3113.6,9.32508797]
["bitfinex","ETHUSD",1752639766947,0.001,3113.7,3113.6,9.48508797]
["bitfinex","ETHUSD",1752639767457,0.001,3113.7,3113.6,10.03508797]
["bitfinex","ETHUSD",1752639767661,0.001,3113.7,3113.6,13.03508797]
["bitfinex","ETHUSD",1752639767866,0.001,3113.7,3113.6,13.48718797]
["bitfinex","ETHUSD",1752639770053,0.001,3113.7,3113.6,12.20688797]
["bitfinex","ETHUSD",1752639770251,0.001,3113.7,3113.6,12.20588797]
["bitfinex","ETHUSD",1752639771783,0.001,3113.7,3113.6,13.43688797]
["bitfinex","ETHUSD",1752639772085,0.001,3113.7,3113.6,18.09688797]
["bitfinex","ETHUSD",1752639774294,0.001,3113.7,3113.6,17.64378797]
["bitfinex","ETHUSD",1752639774495,0.4513,3113.7,3113.6,15.99371634]
["bitfinex","ETHUSD",1752639775491,0.001,3113.7,3113.6,15.99371634]
["bitfinex","ETHUSD",1752639778066,0.001,3113.7,3113.6,11.88371634]
["bitfinex","ETHUSD",1752639778990,0.001,3113.7,3113.6,13.11871634]
["bitfinex","ETHUSD",1752639779299,0.001,3113.7,3113.6,15.07295252]
["bitfinex","ETHUSD",1752639779795,0.001,3113.7,3113.6,14.62085252]
["bitfinex","ETHUSD",1752639780493,1e-08,3113.7,3113.6,22.82075789]
["bitfinex","ETHUSD",1752639783994,1e-08,3113.7,3113.6,27.48075789]
["bitfinex","ETHUSD",1752639786593,1e-08,3113.7,3113.6,22.51875789]
["bitfinex","ETHUSD",1752639786962,1e-08,3113.7,3113.6,27.47675789]
["bitfinex","ETHUSD",1752639790100,1e-08,3113.7,3113.6,22.81675789]
["bitfinex","ETHUSD",1752639791097,1e-08,3113.7,3113.6,17.40665789]
["bitfinex","ETHUSD",1752639791287,1e-08,3113.7,3113.6,14.61585252]
["bitfinex","ETHUSD",1752639791599,1e-08,3113.7,3113.6,19.27585252]
["bitfinex","ETHUSD",1752639791995,1e-08,3113.7,3113.6,27.47715789]
["bitfinex","ETHUSD",1752639792195,1e-08,3113.7,3113.6,27.02365789]
["bitfinex","ETHUSD",1752639793171,1e-08,3113.7,3113.6,19.27585252]
["bitfinex","ETHUSD",1752639793583,1e-08,3113.7,3113.6,27.02365789]
["bitfinex","ETHUSD",1752639796098,0.46820001,3113.7,3113.6,13.83195252]
["bitfinex","ETHUSD",1752639797706,0.46820001,3113.7,3113.6,13.28195252]
["bitfinex","ETHUSD",1752639797898,1.24230001,3113.7,3113.6,8.32771634]
["bitfinex","ETHUSD",1752639798096,1.24230001,3113.7,3113.6,11.32771634]
["bitfinex","ETHUSD",1752639801268,1.24230001,3113.7,3113.6,3.37171634]
["bitfinex","ETHUSD",1752639801474,1.27120001,3113.7,3113.6,0.16]
["bitfinex","ETHUSD",1752639801887,1.71946465,3113.7,3113.6,0.16]
["bitfinex","ETHUSD",1752639802095,1.27120001,3113.7,3113.6,0.16]
["bitfinex","ETHUSD",1752639802901,0.812,3113.6,3113.2,3.21211425]
["bitfinex","ETHUSD",1752639803204,0.4682,3113.5,3113.2,3.37211425]
["bitfinex","ETHUSD",1752639803611,0.4682,3113.5,3113.3,3.21200792]
["bitfinex","ETHUSD",1752639804513,0.4682,3113.5,3113.2,6.3720908]
["bitfinex","ETHUSD",1752639804892,0.4682,3113.5,3113.3,3.21201918]
["bitfinex","ETHUSD",1752639805816,0.7739,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1752639805998,1.2421,3113.3,3113.2,0.16]
["bitfinex","ETHUSD",1752639807209,1.2421,3113.3,3113.2,3.37212899]
["bitfinex","ETHUSD",1752639808119,1e-08,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639808120,0.46820001,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639808419,1e-08,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639808727,1e-08,3113.7,3113.6,3.4038335]
["bitfinex","ETHUSD",1752639809493,0.46820001,3113.7,3113.6,3.37171634]
["bitfinex","ETHUSD",1752639810024,1e-08,3113.7,3113.6,3.37171634]
["bitfinex","ETHUSD",1752639810326,0.82990001,3113.7,3112.7,5.4905]
["bitfinex","ETHUSD",1752639810528,4.07368089,3113.6,3113.4,0.16]
["bitfinex","ETHUSD",1752639810726,0.8299,3113.3,3113.0,3.21225156]
["bitfinex","ETHUSD",1752639811029,0.8299,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1752639811596,0.8299,3113.3,3113.1,3.21419342]
["bitfinex","ETHUSD",1752639811796,1.2981,3113.3,3113.1,3.21419342]
["bitfinex","ETHUSD",1752639812015,0.4682,3113.2,3113.1,3.21419342]
["bitfinex","ETHUSD",1752639814140,0.8299,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1752639815006,0.8299,3113.3,3113.2,3.37212899]
["bitfinex","ETHUSD",1752639815390,1.28700001,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639815518,0.81880001,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639815877,1.28700001,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639821369,0.81880001,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639821520,1e-08,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639821920,0.44090001,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639824227,1e-08,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639824630,0.44090001,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639826771,1e-08,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639826921,1e-08,3113.7,3113.6,4.19125225]
["bitfinex","ETHUSD",1752639829799,0.44090001,3113.7,3113.6,4.19125225]
["bitfinex","ETHUSD",1752639830103,0.44090001,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639830504,1.25370001,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639831104,1.25370001,3113.7,3113.5,0.16]
["bitfinex","ETHUSD",1752639831318,0.81280001,3113.7,3113.5,3.37181822]
["bitfinex","ETHUSD",1752639831498,0.4409,3113.6,3113.5,3.37181822]
["bitfinex","ETHUSD",1752639833315,0.81280001,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639833825,1.25370001,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639834039,1.25370001,3113.7,3113.5,3.37177882]
["bitfinex","ETHUSD",1752639834241,0.4409,3113.6,3113.5,0.16]
["bitfinex","ETHUSD",1752639834393,0.9713,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1752639834592,0.03205694,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1752639834794,0.16,3113.3,3113.1,0.002]
["bitfinex","ETHUSD",1752639834996,0.81995694,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639835291,1.72413745,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639838436,6.67413745,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639839840,1.26085694,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639839992,4.95,3113.4,3113.2,3.21205306]
["bitfinex","ETHUSD",1752639840322,0.4409,3113.3,3113.2,3.21205306]
["bitfinex","ETHUSD",1752639840521,0.7502,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639840689,4.95,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639841091,4.98205695,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639841321,0.47295695,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639841693,0.44090001,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639842014,0.44090001,3113.7,3113.5,3.21177995]
["bitfinex","ETHUSD",1752639842308,0.4409,3113.6,3113.5,3.21177995]
["bitfinex","ETHUSD",1752639842992,0.03205695,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639843521,0.44090001,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639843739,1e-08,3113.7,3113.6,3.85406597]
["bitfinex","ETHUSD",1752639847731,0.7855,3113.6,3113.4,3.21183966]
["bitfinex","ETHUSD",1752639847914,0.4409,3113.5,3113.4,3.21183966]
["bitfinex","ETHUSD",1752639848827,0.4409,3113.5,3113.3,3.37198057]
["bitfinex","ETHUSD",1752639849128,0.4409,3113.4,3113.3,0.16]
["bitfinex","ETHUSD",1752639849328,0.4409,3113.4,3113.3,3.37202582]
["bitfinex","ETHUSD",1752639849498,0.4409,3113.4,3113.1,3.21414854]
["bitfinex","ETHUSD",1752639849499,0.47295694,3113.4,3113.1,3.21414854]
["bitfinex","ETHUSD",1752639849695,0.4409,3113.3,3113.1,0.002]
["bitfinex","ETHUSD",1752639850001,0.03205694,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639850512,0.47295694,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639850917,0.4409,3113.2,3113.1,3.21423218]
["bitfinex","ETHUSD",1752639851834,0.03205694,3113.4,3113.3,3.21202582]
["bitfinex","ETHUSD",1752639852001,1.2136,3113.6,3113.3,3.21202582]
["bitfinex","ETHUSD",1752639852199,4.948,3113.5,3113.4,3.21187903]
["bitfinex","ETHUSD",1752639852835,5.3761,3113.5,3113.4,3.21187903]
["bitfinex","ETHUSD",1752639853125,0.4281,3113.5,3113.4,3.21187903]
["bitfinex","ETHUSD",1752639853432,5.3761,3113.5,3113.4,3.21187903]
["bitfinex","ETHUSD",1752639854218,5.3761,3113.5,3113.2,3.37210499]
["bitfinex","ETHUSD",1752639854412,5.3761,3113.5,3113.3,3.21198042]
["bitfinex","ETHUSD",1752639855632,4.948,3113.5,3113.3,3.21198042]
["bitfinex","ETHUSD",1752639855799,0.4281,3113.4,3113.3,3.21198042]
["bitfinex","ETHUSD",1752639855995,0.4281,3113.4,3113.2,0.16]
["bitfinex","ETHUSD",1752639856302,0.46015694,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1752639856502,0.4281,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1752639857016,0.4281,3113.3,3113.1,3.21419406]
["bitfinex","ETHUSD",1752639857192,0.03205694,3113.4,3113.2,3.21212328]
["bitfinex","ETHUSD",1752639857397,4.947,3113.4,3113.3,3.21202582]
["bitfinex","ETHUSD",1752639857840,5.3751,3113.4,3113.3,3.21202582]
["bitfinex","ETHUSD",1752639858200,5.3751,3113.4,3113.2,3.21208715]
["bitfinex","ETHUSD",1752639858400,5.3751,3113.4,3113.3,3.21202582]
["bitfinex","ETHUSD",1752639858595,5.3751,3113.4,3113.2,3.2120839]
["bitfinex","ETHUSD",1752639858932,0.4281,3113.3,3113.2,3.2120839]
["bitfinex","ETHUSD",1752639859540,4.947,3113.4,3113.3,3.21202582]
["bitfinex","ETHUSD",1752639859743,5.40715694,3113.4,3113.1,3.21420896]
["bitfinex","ETHUSD",1752639859948,0.4281,3113.3,3113.1,3.21420896]
["bitfinex","ETHUSD",1752639860237,0.4281,3113.2,3113.1,3.21420896]
["bitfinex","ETHUSD",1752639861036,0.4281,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639861244,0.46015694,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639861539,1.28535694,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639864422,2.24578979,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639865132,7.19178979,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639865331,6.1993,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639866038,4.946,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639866443,0.62015694,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1752639866444,0.62015694,3113.5,3113.3,3.21202216]
["bitfinex","ETHUSD",1752639866607,4.945,3113.4,3113.3,3.21202216]
["bitfinex","ETHUSD",1752639867007,0.16,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639867254,4.945,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639868337,0.81425695,3113.7,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639868338,4.945,3113.6,3113.5,3.21181949]
["bitfinex","ETHUSD",1752639868846,1e-08,3113.7,3113.6,3.21171634]
["bitfinex","ETHUSD",1752639869836,1e-08,3113.7,3113.5,3.21177646]
["bitfinex","ETHUSD",1752639870061,0.8205,3113.6,3113.4,0.16]
["bitfinex","ETHUSD",1752639870244,0.46015694,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1752639870448,4.97705694,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639871675,0.03205694,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639871833,1e-08,3113.7,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639872034,0.03205695,3113.7,3113.1,0.002]
["bitfinex","ETHUSD",1752639872257,4.94400001,3113.7,3113.5,3.21173468]
["bitfinex","ETHUSD",1752639872463,4.94400001,3113.7,3113.3,0.7717]
["bitfinex","ETHUSD",1752639872673,4.94400001,3113.7,3113.5,3.21174938]
["bitfinex","ETHUSD",1752639873178,0.4281,3113.6,3113.1,0.002]
["bitfinex","ETHUSD",1752639873339,0.46015694,3113.6,3113.2,3.2121274]
["bitfinex","ETHUSD",1752639873540,0.4281,3113.5,3113.2,3.2121274]
["bitfinex","ETHUSD",1752639873747,0.4281,3113.4,3113.1,3.21420584]
["bitfinex","ETHUSD",1752639873962,0.4281,3113.3,3113.1,0.002]
["bitfinex","ETHUSD",1752639874565,0.4281,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639874737,0.46015694,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639879172,0.03205694,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639879548,0.46015694,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639880056,0.03205694,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639881983,0.49205694,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639882272,1.45489593,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639882439,0.49205694,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639885663,0.03205694,3113.2,3113.1,0.002]
["bitfinex","ETHUSD",1752639887654,0.04494103,3113.5,3113.1,0.002]
["bitfinex","ETHUSD",1752639887852,4.943,3113.4,3113.3,3.21195452]
["bitfinex","ETHUSD",1752639888051,4.943,3113.4,3113.3,3.37195452]
["bitfinex","ETHUSD",1752639889179,0.04494103,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639889382,4.98794103,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639890394,0.04494103,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639890760,4.98794103,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639891701,4.98794103,3113.5,3113.3,0.86535894]
["bitfinex","ETHUSD",1752639892008,0.49205694,3113.4,3113.1,0.002]
["bitfinex","ETHUSD",1752639892309,0.49205694,3113.4,3113.1,3.21417406]
["bitfinex","ETHUSD",1752639893870,4.942,3113.3,3113.1,3.21417406]
["bitfinex","ETHUSD",1752639894071,4.942,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1752639896517,4.942,3113.3,3113.1,0.002]
["bitfinex","ETHUSD",1752639896518,4.942,3113.3,3113.1,3.21419459]
["bitfinex","ETHUSD",1752639897311,4.942,3113.3,3113.1,6.73583159]
["bitfinex","ETHUSD",1752639897712,0.69699797,3113.5,3113.1,6.73583159]
["bitfinex","ETHUSD",1752639897887,4.942,3113.3,3113.1,6.73583159]
["bitfinex","ETHUSD",1752639898087,4.97405694,3113.3,3113.1,6.73583159]
["bitfinex","ETHUSD",1752639898801,4.97405694,3113.3,3113.1,3.523637]
["bitfinex","ETHUSD",1752639898802,0.46,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639899319,5.401,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639900825,9.23863468,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639900988,9.39863468,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639901317,6.18650569,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639902273,4.941,3113.2,3113.1,6.73586918]
["bitfinex","ETHUSD",1752639902513,0.66494103,3113.5,3113.2,3.21212524]
["bitfinex","ETHUSD",1752639902672,4.941,3113.4,3113.2,3.21212524]
["bitfinex","ETHUSD",1752639903216,5.401,3113.4,3113.2,3.21212524]
["bitfinex","ETHUSD",1752639903415,0.03205694,3113.3,3113.1,6.73585095]
["bitfinex","ETHUSD",1752639904408,0.03205694,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1752639904609,5.401,3113.4,3113.2,3.21212899]
["bitfinex","ETHUSD",1752639905227,4.94,3113.3,3113.2,3.21212899]
["bitfinex","ETHUSD",1752639905918,4.94,3113.3,3113.1,3.523637]
["bitfinex","ETHUSD",1752639906494,5.4,3113.3,3113.1,3.523637]
["bitfinex","ETHUSD",1752639906692,1.24865694,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639906925,1.3766,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639907935,0.9166,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639908135,0.9166,3113.2,3113.1,6.73586918]
["bitfinex","ETHUSD",1752639908136,4.94,3113.2,3113.1,6.73586918]
["bitfinex","ETHUSD",1752639914238,4.94,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639915096,5.3794,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639915291,5.41145694,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639920139,0.47145694,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639920332,5.40945694,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639923215,0.23699797,3113.5,3113.3,3.21195936]
["bitfinex","ETHUSD",1752639923445,0.04494103,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639923676,4.98294103,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639925433,4.98294103,3113.5,3113.4,3.67312265]
["bitfinex","ETHUSD",1752639925626,4.98294103,3113.5,3113.4,4.69884851]
["bitfinex","ETHUSD",1752639926149,0.04494103,3113.5,3113.4,4.69884851]
["bitfinex","ETHUSD",1752639926347,0.04494103,3113.5,3113.4,5.52234851]
["bitfinex","ETHUSD",1752639928747,0.04494103,3113.5,3113.4,5.06114851]
["bitfinex","ETHUSD",1752639928947,0.04494103,3113.5,3113.4,4.23764851]
["bitfinex","ETHUSD",1752639929147,0.04494103,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639929323,0.48434103,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639929524,0.48434103,3113.5,3113.3,0.16]
["bitfinex","ETHUSD",1752639929875,5.3764,3113.4,3113.3,0.16]
["bitfinex","ETHUSD",1752639930079,6.36625694,3113.4,3113.1,3.523637]
["bitfinex","ETHUSD",1752639930570,0.4394,3113.3,3113.1,3.523637]
["bitfinex","ETHUSD",1752639931318,0.4394,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639935375,3.65152899,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639935531,1.91049594,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639938474,5.12262493,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639939429,6.84649594,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639939724,6.814439,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639940963,5.095,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639941134,5.5344,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639942471,0.16,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639942644,4.935,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639943772,5.399,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639944072,4.935,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639945230,10.32432755,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639945432,7.11219856,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639948053,0.88029856,3113.2,3113.1,3.523637]
["bitfinex","ETHUSD",1752639948257,0.03205694,3113.4,3113.1,3.523637]
["bitfinex","ETHUSD",1752639948576,4.934,3113.3,3113.1,6.73579989]
["bitfinex","ETHUSD",1752639949167,0.19205694,3113.4,3113.2,3.21212042]
["bitfinex","ETHUSD",1752639949376,4.934,3113.3,3113.2,3.21212042]
["bitfinex","ETHUSD",1752639950667,0.04494103,3113.5,3113.4,3.21192265]
["bitfinex","ETHUSD",1752639951053,4.97894103,3113.5,3113.4,3.83682265]
["bitfinex","ETHUSD",1752639953475,4.97894103,3113.5,3113.4,3.37192265]
["bitfinex","ETHUSD",1752639955089,0.04494103,3113.5,3113.4,11.10379247]
["bitfinex","ETHUSD",1752639955291,0.04494103,3113.5,3113.4,16.44942611]
["bitfinex","ETHUSD",1752639958676,0.04494103,3113.5,3113.4,8.71755629]
["bitfinex","ETHUSD",1752639961503,0.04494103,3113.5,3113.4,10.07735629]
["bitfinex","ETHUSD",1752639961804,0.04494103,3113.5,3113.4,17.80922611]
["bitfinex","ETHUSD",1752639962875,1e-08,3113.7,3113.4,17.80922611]
["bitfinex","ETHUSD",1752639962876,1e-08,3113.7,3113.5,3.55]
["bitfinex","ETHUSD",1752639963076,1e-08,3113.7,3113.6,12.6814335]
["bitfinex","ETHUSD",1752639963277,1e-08,3113.7,3113.6,13.11421634]
["bitfinex","ETHUSD",1752639964179,1e-08,3113.7,3113.6,17.77421634]
["bitfinex","ETHUSD",1752639965305,1e-08,3113.7,3113.6,18.011469]
["bitfinex","ETHUSD",1752639965481,1e-08,3113.7,3113.6,21.20804227]
["bitfinex","ETHUSD",1752639967541,0.001,3114.4,3114.2,1.3297]
["bitfinex","ETHUSD",1752639967841,0.001,3114.4,3114.3,20.2346742]
["bitfinex","ETHUSD",1752639968040,0.001,3114.4,3114.3,20.66746426]
["bitfinex","ETHUSD",1752639968324,0.001,3114.4,3114.3,20.82746426]
["bitfinex","ETHUSD",1752639968624,0.001,3114.4,3114.3,22.51482017]
["bitfinex","ETHUSD",1752639969825,0.001,3114.4,3114.3,22.04992017]
["bitfinex","ETHUSD",1752639970797,0.001,3114.4,3114.3,14.31805035]
["bitfinex","ETHUSD",1752639971606,0.001,3114.4,3114.3,13.53835035]
["bitfinex","ETHUSD",1752639972140,0.001,3114.4,3114.3,12.98835035]
["bitfinex","ETHUSD",1752639972990,0.001,3114.4,3114.3,21.17752017]
["bitfinex","ETHUSD",1752639973186,0.001,3114.4,3114.3,22.51912017]
["bitfinex","ETHUSD",1752639973591,0.474,3115.0,3114.3,22.51912017]
["bitfinex","ETHUSD",1752639973592,0.001,3115.0,3114.9,7.55197593]
["bitfinex","ETHUSD",1752639973788,0.001,3115.0,3114.9,21.44909176]
["bitfinex","ETHUSD",1752639974027,0.001,3115.0,3114.9,21.90639176]
["bitfinex","ETHUSD",1752639974228,0.001,3115.0,3114.9,8.78822194]
["bitfinex","ETHUSD",1752639974431,0.001,3115.0,3114.9,12.92462194]
["bitfinex","ETHUSD",1752639979647,0.001,3115.0,3114.9,13.38192194]
["bitfinex","ETHUSD",1752639980246,0.001,3115.0,3114.9,12.92462194]
["bitfinex","ETHUSD",1752639981858,0.001,3115.0,3114.9,14.19412194]
["bitfinex","ETHUSD",1752639983865,1e-08,3115.0,3114.9,18.69412194]
["bitfinex","ETHUSD",1752639984780,1e-08,3115.0,3114.9,13.76612194]
["bitfinex","ETHUSD",1752639984942,1e-08,3115.0,3114.9,18.69212194]
["bitfinex","ETHUSD",1752639986268,1e-08,3115.0,3114.9,13.76612194]
["bitfinex","ETHUSD",1752639986470,1e-08,3115.0,3114.9,4.28662194]
["bitfinex","ETHUSD",1752639986696,1e-08,3115.0,3114.9,9.21262194]
["bitfinex","ETHUSD",1752639986844,1e-08,3115.0,3114.9,12.21262194]
["bitfinex","ETHUSD",1752639987375,1e-08,3115.0,3114.9,12.76262194]
["bitfinex","ETHUSD",1752639993877,1e-08,3115.0,3114.9,12.92262194]
["bitfinex","ETHUSD",1752639996950,1e-08,3115.0,3114.9,13.37992194]
["bitfinex","ETHUSD",1752639998903,1e-08,3115.0,3114.9,14.17792194]
["bitfinex","ETHUSD",1752640001650,1e-08,3115.0,3114.9,13.72062194]
["bitfinex","ETHUSD",1752640002056,1e-08,3115.0,3114.9,13.71762194]
["bitfinex","ETHUSD",1752640002562,1e-08,3115.0,3114.9,14.15122194]
["bitfinex","ETHUSD",1752640002889,1e-08,3115.0,3114.9,18.81122194]
["bitfinex","ETHUSD",1752640004062,1e-08,3115.0,3114.9,18.81322194]
["bitfinex","ETHUSD",1752640004464,1e-08,3115.0,3114.9,18.37962194]
["bitfinex","ETHUSD",1752640007604,1e-08,3115.0,3114.9,17.58162194]
["bitfinex","ETHUSD",1752640008204,1e-08,3115.0,3114.9,18.82902194]
["bitfinex","ETHUSD",1752640012099,1e-08,3115.0,3114.9,18.39542194]
["bitfinex","ETHUSD",1752640012400,1e-08,3115.0,3114.9,18.82902194]
["bitfinex","ETHUSD",1752640022330,1e-08,3115.0,3114.9,13.90602194]
["bitfinex","ETHUSD",1752640022513,1e-08,3115.0,3114.9,18.39242194]
["bitfinex","ETHUSD",1752640022718,1e-08,3115.0,3114.9,13.47242194]
["bitfinex","ETHUSD",1752640023023,1e-08,3115.0,3114.9,18.39242194]
["bitfinex","ETHUSD",1752640023228,1e-08,3115.0,3114.9,17.57862194]
["bitfinex","ETHUSD",1752640023433,1e-08,3115.0,3114.9,9.10862194]
["bitfinex","ETHUSD",1752640023637,1.28190001,3115.0,3114.9,3.37237593]
["bitfinex","ETHUSD",1752640024135,1.28190001,3115.0,3114.9,0.162]
["bitfinex","ETHUSD",1752640024307,1.28190001,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1752640024692,4.97344448,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1752640024892,1.76317161,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1752640025188,4.97344448,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1752640027189,12.7053143,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1752640027390,12.67325736,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1752640027703,17.59325736,3115.0,3114.9,0.002]
["bitfinex","ETHUSD",1752640030231,17.59325736,3115.0,3113.6,0.002]
["bitfinex","ETHUSD",1752640030232,0.8186,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1752640030436,0.8186,3114.0,3113.6,0.002]
["bitfinex","ETHUSD",1752640030738,1.2819,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1752640030899,1.31395694,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1752640040227,4.50047013,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1752640040432,5.77976703,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1752640041022,10.70076703,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1752640041223,10.66871009,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1752640046329,10.63861009,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1752640049190,5.71761009,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1752640049494,10.67066703,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1752640049787,10.63861009,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1752640051678,5.71761009,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1752640051884,2.10485384,3113.7,3113.6,0.002]
["bitfinex","ETHUSD",1752640052069,0.16,3113.8,3113.6,0.002]
["bitfinex","ETHUSD",1752640052269,4.92,3113.7,3113.6,3.21371634]
["bitfinex","ETHUSD",1752640052986,0.16,3113.8,3113.6,3.21371634]
["bitfinex","ETHUSD",1752640053187,0.765,3114.2,3113.6,0.4729]
["bitfinex","ETHUSD",1752640053395,4.95205694,3114.1,3113.8,3.21143328]
["bitfinex","ETHUSD",1752640053578,5.42475694,3114.1,3113.8,3.21143328]
["bitfinex","ETHUSD",1752640053886,0.03205694,3114.1,3113.9,3.21140441]
["bitfinex","ETHUSD",1752640054190,4.92,3114.0,3113.9,3.21140441]
["bitfinex","ETHUSD",1752640054390,4.92,3114.0,3113.8,3.21146531]
["bitfinex","ETHUSD",1752640055592,4.92,3114.0,3113.9,3.37140691]
["bitfinex","ETHUSD",1752640055954,0.04487494,3114.2,3114.0,3.21126265]
["bitfinex","ETHUSD",1752640056191,4.92,3114.1,3114.0,3.21126265]
["bitfinex","ETHUSD",1752640056787,0.04487494,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1752640056968,4.932818,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1752640057298,4.932818,3114.2,3114.0,3.21126684]
["bitfinex","ETHUSD",1752640058496,0.012818,3114.2,3114.1,3.21120066]
["bitfinex","ETHUSD",1752640058796,0.012818,3114.2,3114.1,4.63120066]
["bitfinex","ETHUSD",1752640058996,0.012818,3114.2,3114.1,8.18120066]
["bitfinex","ETHUSD",1752640060385,0.012818,3114.2,3114.1,13.10020066]
["bitfinex","ETHUSD",1752640062259,0.012818,3114.2,3114.1,20.83207048]
["bitfinex","ETHUSD",1752640062487,0.012818,3114.2,3114.1,23.65513841]
["bitfinex","ETHUSD",1752640063470,0.012818,3114.2,3114.1,15.92326859]
["bitfinex","ETHUSD",1752640063671,0.012818,3114.2,3114.1,15.92226859]
["bitfinex","ETHUSD",1752640064288,0.012818,3114.2,3114.1,11.00426859]
["bitfinex","ETHUSD",1752640064991,0.012818,3114.2,3114.1,15.92226859]
["bitfinex","ETHUSD",1752640065472,0.012818,3114.2,3114.1,15.45136859]
["bitfinex","ETHUSD",1752640065861,0.012818,3114.2,3114.1,15.90746859]
["bitfinex","ETHUSD",1752640070499,0.013818,3114.2,3114.1,15.90746859]
["bitfinex","ETHUSD",1752640072606,0.013818,3114.2,3114.1,15.45136859]
["bitfinex","ETHUSD",1752640072913,0.013818,3114.2,3114.1,15.90746859]
["bitfinex","ETHUSD",1752640075418,0.013818,3114.2,3114.1,15.45136859]
["bitfinex","ETHUSD",1752640075609,0.013818,3114.2,3114.1,15.90746859]
["bitfinex","ETHUSD",1752640080719,0.013818,3114.2,3114.1,15.45136859]
["bitfinex","ETHUSD",1752640080919,0.013818,3114.2,3114.1,14.66226859]
["bitfinex","ETHUSD",1752640081486,0.013818,3114.2,3114.1,9.74426859]
["bitfinex","ETHUSD",1752640081685,0.013818,3114.2,3114.1,11.83620066]
["bitfinex","ETHUSD",1752640085988,0.001,3114.2,3114.1,11.83620066]
["bitfinex","ETHUSD",1752640087234,0.001,3114.2,3114.1,13.09070066]
["bitfinex","ETHUSD",1752640090801,0.001,3114.2,3114.1,12.63460066]
["bitfinex","ETHUSD",1752640092087,0.001,3114.2,3114.1,11.83620066]
["bitfinex","ETHUSD",1752640092289,0.001,3114.2,3114.1,13.68679877]
["bitfinex","ETHUSD",1752640093898,0.001,3114.2,3114.1,14.50369877]
["bitfinex","ETHUSD",1752640094104,0.001,3114.2,3114.1,14.97079877]
["bitfinex","ETHUSD",1752640095190,0.001,3114.2,3114.1,22.70266859]
["bitfinex","ETHUSD",1752640100295,0.001,3114.2,3114.1,14.50369877]
["bitfinex","ETHUSD",1752640100593,0.001,3114.2,3114.1,19.16369877]
["bitfinex","ETHUSD",1752640101431,0.001,3114.2,3114.1,19.63079877]
["bitfinex","ETHUSD",1752640102022,0.001,3114.2,3114.1,19.16369877]
["bitfinex","ETHUSD",1752640103856,0.001,3114.2,3114.1,19.63079877]
["bitfinex","ETHUSD",1752640104524,0.001,3114.2,3114.1,19.16369877]
["bitfinex","ETHUSD",1752640108344,0.001,3114.2,3114.1,19.63079877]
["bitfinex","ETHUSD",1752640108751,0.001,3114.2,3114.1,19.16369877]
["bitfinex","ETHUSD",1752640109764,0.001,3114.2,3114.1,19.63079877]
["bitfinex","ETHUSD",1752640109953,0.001,3114.2,3114.1,27.36266859]
["bitfinex","ETHUSD",1752640110335,0.001,3114.2,3114.1,26.89556859]
["bitfinex","ETHUSD",1752640110734,0.001,3114.2,3114.1,27.36266859]
["bitfinex","ETHUSD",1752640114172,0.001,3114.2,3114.1,22.70266859]
["bitfinex","ETHUSD",1752640117483,0.001,3114.2,3114.1,22.23556859]
["bitfinex","ETHUSD",1752640118688,0.001,3114.2,3114.1,21.41866859]
["bitfinex","ETHUSD",1752640119684,0.4647,3114.2,3114.1,13.68679877]
["bitfinex","ETHUSD",1752640120399,0.001,3114.2,3114.1,13.68679877]
["bitfinex","ETHUSD",1752640120868,0.001,3114.2,3114.1,21.41866859]
["bitfinex","ETHUSD",1752640122794,0.001,3114.2,3114.1,16.50366859]
["bitfinex","ETHUSD",1752640123022,0.001,3114.2,3114.1,13.68179877]
["bitfinex","ETHUSD",1752640129119,0.001,3114.2,3114.1,13.68079877]
["bitfinex","ETHUSD",1752640137554,0.001,3114.9,3114.8,3.210479]
["bitfinex","ETHUSD",1752640137846,0.001,3114.9,3114.8,3.24258379]
["bitfinex","ETHUSD",1752640138078,0.4486,3114.9,3114.8,3.370479]
["bitfinex","ETHUSD",1752640139242,0.001,3114.9,3114.8,6.920479]
["bitfinex","ETHUSD",1752640139454,1e-08,3114.9,3114.8,17.310179]
["bitfinex","ETHUSD",1752640139659,1e-08,3114.9,3114.8,20.56594209]
["bitfinex","ETHUSD",1752640144306,1e-08,3114.9,3114.8,14.40574209]
["bitfinex","ETHUSD",1752640144520,1e-08,3114.9,3114.8,19.31174209]
["bitfinex","ETHUSD",1752640147179,1e-08,3114.9,3114.8,19.74224209]
["bitfinex","ETHUSD",1752640152159,1e-08,3114.9,3114.8,20.52354209]
["bitfinex","ETHUSD",1752640158482,1e-08,3114.9,3114.8,20.52554209]
["bitfinex","ETHUSD",1752640158863,1e-08,3114.9,3114.8,27.82691191]
["bitfinex","ETHUSD",1752640159079,1e-08,3114.9,3114.8,27.04561191]
["bitfinex","ETHUSD",1752640165514,1e-08,3114.9,3114.8,27.48651191]
["bitfinex","ETHUSD",1752640166971,1e-08,3114.9,3114.8,28.28681191]
["bitfinex","ETHUSD",1752640170636,1e-08,3114.9,3114.8,6.19774209]
["bitfinex","ETHUSD",1752640170925,0.45600001,3114.9,3114.8,11.664479]
["bitfinex","ETHUSD",1752640171126,1e-08,3114.9,3114.8,11.664479]
["bitfinex","ETHUSD",1752640171516,1e-08,3114.9,3114.8,8.664479]
["bitfinex","ETHUSD",1752640171815,1e-08,3114.9,3114.8,11.664479]
["bitfinex","ETHUSD",1752640173696,1e-08,3114.9,3114.8,12.876179]
["bitfinex","ETHUSD",1752640174025,1e-08,3114.9,3114.8,15.72404209]
["bitfinex","ETHUSD",1752640174587,1e-08,3114.9,3114.8,15.28314209]
["bitfinex","ETHUSD",1752640176220,1e-08,3114.9,3114.8,17.21114209]
["bitfinex","ETHUSD",1752640176426,1e-08,3114.9,3114.8,15.28314209]
["bitfinex","ETHUSD",1752640177403,1e-08,3114.9,3114.8,19.94314209]
["bitfinex","ETHUSD",1752640180512,1e-08,3114.9,3114.8,19.17234209]
["bitfinex","ETHUSD",1752640180713,1e-08,3114.9,3114.8,19.33034209]
["bitfinex","ETHUSD",1752640180927,0.45600001,3114.9,3114.8,19.33034209]
["bitfinex","ETHUSD",1752640181213,1e-08,3114.9,3114.8,19.33034209]
["bitfinex","ETHUSD",1752640181418,0.44490001,3114.9,3114.8,18.78034209]
["bitfinex","ETHUSD",1752640182192,0.44490001,3114.9,3114.8,16.482479]
["bitfinex","ETHUSD",1752640183289,0.44490001,3114.9,3114.8,11.822479]
["bitfinex","ETHUSD",1752640183991,1e-08,3114.9,3114.8,11.822479]
["bitfinex","ETHUSD",1752640184193,0.44490001,3114.9,3114.8,11.822479]
["bitfinex","ETHUSD",1752640189238,0.44490001,3114.9,3114.8,16.482479]
["bitfinex","ETHUSD",1752640189533,0.44490001,3114.9,3114.8,19.22497209]
["bitfinex","ETHUSD",1752640190233,1e-08,3114.9,3114.8,19.22497209]
["bitfinex","ETHUSD",1752640191720,0.44490001,3114.9,3114.8,19.22497209]
["bitfinex","ETHUSD",1752640191909,1e-08,3115.0,3114.8,19.22497209]
["bitfinex","ETHUSD",1752640192093,0.001,3115.5,3115.3,3.55]
["bitfinex","ETHUSD",1752640192333,0.001,3115.5,3115.4,8.69095929]
["bitfinex","ETHUSD",1752640192643,0.001,3115.5,3115.4,8.81886069]
["bitfinex","ETHUSD",1752640193912,0.001,3115.5,3115.4,11.81886069]
["bitfinex","ETHUSD",1752640194144,0.4459,3115.5,3115.4,11.81886069]
["bitfinex","ETHUSD",1752640195527,0.001,3115.5,3115.4,14.96068736]
["bitfinex","ETHUSD",1752640195840,0.001,3115.5,3115.4,13.71638736]
["bitfinex","ETHUSD",1752640197450,0.4459,3115.5,3115.4,13.71638736]
["bitfinex","ETHUSD",1752640198131,0.4459,3115.5,3115.4,13.71538736]
["bitfinex","ETHUSD",1752640200343,0.001,3115.5,3115.4,13.71538736]
["bitfinex","ETHUSD",1752640200546,0.4459,3115.5,3115.4,13.71538736]
["bitfinex","ETHUSD",1752640200908,0.4459,3115.5,3115.4,6.91986069]
["bitfinex","ETHUSD",1752640201242,0.4459,3115.5,3115.4,11.26786069]
["bitfinex","ETHUSD",1752640201407,0.4459,3115.5,3115.4,6.36986069]
["bitfinex","ETHUSD",1752640201935,1.2456,3115.5,3115.4,3.36986069]
["bitfinex","ETHUSD",1752640202526,1.2456,3115.5,3115.4,0.16]
["bitfinex","ETHUSD",1752640202718,1.2456,3115.5,3115.4,3.36986069]
["bitfinex","ETHUSD",1752640203844,1.2456,3115.5,3115.4,0.16]
["bitfinex","ETHUSD",1752640204013,1.2456,3115.5,3115.4,3.36986069]
["bitfinex","ETHUSD",1752640204953,1.2456,3115.5,3115.4,0.16]
["bitfinex","ETHUSD",1752640205444,1.2456,3115.5,3115.4,3.36986069]
["bitfinex","ETHUSD",1752640207863,0.001,3115.5,3115.4,6.91986069]
["bitfinex","ETHUSD",1752640208023,0.001,3115.5,3115.4,13.6437593]
["bitfinex","ETHUSD",1752640208447,0.001,3115.5,3115.4,14.1043593]
["bitfinex","ETHUSD",1752640210466,0.001,3115.5,3115.4,13.6437593]
["bitfinex","ETHUSD",1752640210764,0.4459,3115.5,3115.4,11.26686069]
["bitfinex","ETHUSD",1752640211061,0.001,3115.5,3115.4,11.26686069]
["bitfinex","ETHUSD",1752640211954,0.4319,3115.5,3115.4,11.26686069]
["bitfinex","ETHUSD",1752640212264,0.001,3115.5,3115.4,11.26686069]
["bitfinex","ETHUSD",1752640212434,0.4319,3115.5,3115.4,11.26686069]
["bitfinex","ETHUSD",1752640212632,1.2074,3115.5,3115.4,11.26686069]
["bitfinex","ETHUSD",1752640212881,1.2074,3115.5,3115.4,5.057]
["bitfinex","ETHUSD",1752640213028,1.2074,3115.5,3115.4,0.16]
["bitfinex","ETHUSD",1752640213828,1.2074,3115.5,3115.1,4.896]
["bitfinex","ETHUSD",1752640214025,0.4309,3115.4,3115.2,0.16]
["bitfinex","ETHUSD",1752640214352,0.4309,3115.4,3115.3,3.20993975]
["bitfinex","ETHUSD",1752640214573,0.4309,3115.4,3115.2,0.16]
["bitfinex","ETHUSD",1752640214778,0.4309,3115.4,3115.2,3.36999469]
["bitfinex","ETHUSD",1752640214979,1.21685694,3115.3,3114.8,0.002]
["bitfinex","ETHUSD",1752640215179,1.21685694,3115.3,3115.0,3.16]
["bitfinex","ETHUSD",1752640215376,0.4309,3115.2,3115.0,3.16]
["bitfinex","ETHUSD",1752640215884,0.7539,3115.1,3115.0,3.16]
["bitfinex","ETHUSD",1752640216246,1.1848,3115.1,3115.0,3.16]
["bitfinex","ETHUSD",1752640216683,1.1848,3115.1,3115.0,3.0]
["bitfinex","ETHUSD",1752640217189,1.1848,3115.1,3114.8,8.26845254]
["bitfinex","ETHUSD",1752640217360,0.46295694,3115.0,3114.8,0.162]
["bitfinex","ETHUSD",1752640217685,0.8249,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640218049,1.2558,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640219894,1.2558,3114.9,3114.8,3.212479]
["bitfinex","ETHUSD",1752640223084,1.2558,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640224102,1.72161007,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640224909,1.2558,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640225085,1.28785694,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640225600,1.28785694,3114.9,3114.8,3.212479]
["bitfinex","ETHUSD",1752640225802,1.2558,3114.9,3114.8,3.212479]
["bitfinex","ETHUSD",1752640226703,1.2558,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640227276,0.8249,3114.9,3114.8,3.212479]
["bitfinex","ETHUSD",1752640227989,1.2558,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640228410,1.2558,3114.9,3114.8,3.212479]
["bitfinex","ETHUSD",1752640230007,1.2558,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640231884,1.2558,3114.9,3114.8,3.212479]
["bitfinex","ETHUSD",1752640233818,1.2558,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640235902,1.2558,3114.9,3114.8,3.212479]
["bitfinex","ETHUSD",1752640238737,1.2558,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640239745,1.28785694,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640239912,1.92214263,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640240806,5.13251856,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640245036,12.86438838,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640245233,12.83233144,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640249030,17.72733144,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640250151,47.72733144,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640250867,50.72733144,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640257379,45.83233144,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640257579,50.72733144,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640258764,20.72733144,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640258966,50.72733144,3114.9,3114.8,0.002]
["bitfinex","ETHUSD",1752640261091,50.72733144,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640262959,54.65833144,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640264658,42.99446162,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640265475,35.10046162,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640265660,39.99446162,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640265860,42.99446162,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640266181,38.10046162,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640266385,7.66956162,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640266693,11.10437593,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640267087,11.53557593,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640269110,3.21037593,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640269281,8.13643287,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640269482,8.10437593,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640271471,9.6171501,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640272210,0.001,3115.0,3114.8,1.22410001]
["bitfinex","ETHUSD",1752640272372,0.001,3115.0,3114.9,3.65087593]
["bitfinex","ETHUSD",1752640272571,0.001,3115.0,3114.9,4.41847593]
["bitfinex","ETHUSD",1752640273590,0.001,3115.0,3114.9,1.2081]
["bitfinex","ETHUSD",1752640273915,0.03305694,3115.0,3114.9,1.2081]
["bitfinex","ETHUSD",1752640275790,0.001,3115.0,3114.9,4.41847593]
["bitfinex","ETHUSD",1752640276677,0.001,3115.0,3114.9,5.19738024]
["bitfinex","ETHUSD",1752640279010,0.001,3115.0,3114.9,8.35738024]
["bitfinex","ETHUSD",1752640284607,0.001,3115.0,3114.9,13.24938024]
["bitfinex","ETHUSD",1752640288703,0.001,3115.0,3114.9,13.79938024]
["bitfinex","ETHUSD",1752640291103,0.001,3115.0,3114.9,8.90738024]
["bitfinex","ETHUSD",1752640291402,0.001,3115.0,3114.9,13.79838024]
["bitfinex","ETHUSD",1752640296740,0.001,3115.0,3114.9,8.90738024]
["bitfinex","ETHUSD",1752640297043,0.001,3115.0,3114.8,1e-08]
["bitfinex","ETHUSD",1752640297203,0.461,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640297403,1.2471,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640297822,4.45747593,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640298101,1.2471,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640298338,1.71214658,3114.9,3114.8,1e-08]
["bitfinex","ETHUSD",1752640299701,0.19305694,3115.0,3114.8,1e-08]
["bitfinex","ETHUSD",1752640299702,0.161,3115.0,3114.8,1e-08]
["bitfinex","ETHUSD",1752640299919,0.001,3115.0,3114.8,3.65088275]
["bitfinex","ETHUSD",1752640300141,0.001,3115.0,3114.8,3.21038275]
["bitfinex","ETHUSD",1752640300329,0.001,3115.0,3114.9,0.4405]
["bitfinex","ETHUSD",1752640300734,0.001,3115.0,3114.9,3.65087593]
["bitfinex","ETHUSD",1752640301350,0.001,3115.0,3114.9,3.21037593]
["bitfinex","ETHUSD",1752640301550,0.001,3115.0,3114.9,5.32841823]
["bitfinex","ETHUSD",1752640301957,0.001,3115.4,3115.3,3.20996372]
["bitfinex","ETHUSD",1752640302127,0.001,3115.4,3115.3,20.20663354]
["bitfinex","ETHUSD",1752640302531,0.001,3115.4,3115.3,20.63773354]
["bitfinex","ETHUSD",1752640302736,0.001,3115.4,3115.3,23.0225141]
["bitfinex","ETHUSD",1752640305088,0.001,3116.3,3116.0,3.2091482]
["bitfinex","ETHUSD",1752640305257,0.001,3116.3,3116.2,10.94090646]
["bitfinex","ETHUSD",1752640305640,0.001,3116.3,3116.2,11.37200646]
["bitfinex","ETHUSD",1752640306080,0.001,3116.3,3116.2,13.39627193]
["bitfinex","ETHUSD",1752640307190,0.001,3116.3,3116.2,16.39627193]
["bitfinex","ETHUSD",1752640307476,0.001,3116.3,3116.2,16.94627193]
["bitfinex","ETHUSD",1752640307685,0.001,3116.3,3116.2,17.70607193]
["bitfinex","ETHUSD",1752640308789,0.001,3116.3,3116.2,14.49703529]
["bitfinex","ETHUSD",1752640308950,0.001,3116.3,3116.2,17.70607193]
["bitfinex","ETHUSD",1752640309344,0.001,3116.3,3116.2,17.94102868]
["bitfinex","ETHUSD",1752640310595,0.001,3116.3,3116.2,22.60102868]
["bitfinex","ETHUSD",1752640311392,0.001,3116.3,3116.2,27.49002868]
["bitfinex","ETHUSD",1752640311882,0.001,3116.3,3116.2,22.99002868]
["bitfinex","ETHUSD",1752640314106,0.001,3116.3,3116.2,27.65002868]
["bitfinex","ETHUSD",1752640314590,0.001,3116.7,3116.6,3.75862478]
["bitfinex","ETHUSD",1752640314790,0.001,3116.7,3116.6,17.92011696]
["bitfinex","ETHUSD",1752640314970,0.001,3116.7,3116.6,18.47913072]
["bitfinex","ETHUSD",1752640315389,0.001,3116.7,3116.6,21.47913072]
["bitfinex","ETHUSD",1752640315757,0.4,3117.1,3117.0,3.75821302]
["bitfinex","ETHUSD",1752640315964,0.4,3117.1,3117.0,20.15668284]
["bitfinex","ETHUSD",1752640316287,0.4,3117.1,3117.0,23.08428351]
["bitfinex","ETHUSD",1752640319788,0.001,3117.6,3117.5,3.75769847]
["bitfinex","ETHUSD",1752640320089,0.001,3117.6,3117.5,20.18136829]
["bitfinex","ETHUSD",1752640320396,0.001,3117.6,3117.5,20.77246829]
["bitfinex","ETHUSD",1752640320696,1e-08,3117.6,3117.5,23.17049588]
["bitfinex","ETHUSD",1752640320893,1e-08,3117.6,3117.5,18.28349588]
["bitfinex","ETHUSD",1752640321096,1e-08,3117.6,3117.5,14.20272606]
["bitfinex","ETHUSD",1752640321399,1e-08,3117.6,3117.5,14.63382606]
["bitfinex","ETHUSD",1752640321695,1e-08,3117.6,3117.5,11.80469847]
["bitfinex","ETHUSD",1752640321880,1e-08,3117.6,3117.5,3.16]
["bitfinex","ETHUSD",1752640322080,1.25620001,3117.6,3117.5,0.16]
["bitfinex","ETHUSD",1752640322885,1.25620001,3117.6,3117.1,7.86808692]
["bitfinex","ETHUSD",1752640322886,1.25620001,3117.6,3117.3,0.16]
["bitfinex","ETHUSD",1752640323195,0.50395694,3117.5,3117.3,0.16]
["bitfinex","ETHUSD",1752640323392,0.03205694,3117.5,3117.3,0.16]
["bitfinex","ETHUSD",1752640323558,1e-08,3117.6,3117.3,0.9709]
["bitfinex","ETHUSD",1752640323754,1e-08,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752640323995,1e-08,3117.6,3117.4,3.36775874]
["bitfinex","ETHUSD",1752640324697,1e-08,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752640324884,1e-08,3117.6,3117.4,3.36773041]
["bitfinex","ETHUSD",1752640325086,0.47190001,3117.6,3117.4,0.16]
["bitfinex","ETHUSD",1752640325399,0.4719,3117.5,3117.4,0.16]
["bitfinex","ETHUSD",1752640325797,1.3017,3117.5,3117.4,0.16]
["bitfinex","ETHUSD",1752640326101,1.3017,3117.5,3117.4,3.36780137]
["bitfinex","ETHUSD",1752640326692,1.3017,3117.5,3117.4,0.16]
["bitfinex","ETHUSD",1752640327192,1.3017,3117.5,3117.1,8.09804853]
["bitfinex","ETHUSD",1752640327355,0.8298,3117.5,3117.2,3.36799795]
["bitfinex","ETHUSD",1752640327560,0.4719,3117.4,3117.2,3.36799795]
["bitfinex","ETHUSD",1752640328097,0.4719,3117.4,3117.2,0.16]
["bitfinex","ETHUSD",1752640328256,0.4719,3117.4,3117.2,3.36797535]
["bitfinex","ETHUSD",1752640329192,0.4719,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1752640329799,0.4719,3117.4,3117.2,0.16]
["bitfinex","ETHUSD",1752640329973,0.4719,3117.4,3117.2,3.36794958]
["bitfinex","ETHUSD",1752640330163,0.4719,3117.4,3117.2,0.16]
["bitfinex","ETHUSD",1752640330364,0.86185694,3117.5,3117.2,0.16]
["bitfinex","ETHUSD",1752640330563,0.86185694,3117.5,3117.2,3.36796109]
["bitfinex","ETHUSD",1752640330767,0.4719,3117.4,3117.2,0.16]
["bitfinex","ETHUSD",1752640331065,0.48620828,3117.3,3117.0,3.16]
["bitfinex","ETHUSD",1752640331264,1.2302,3117.2,3117.0,0.16]
["bitfinex","ETHUSD",1752640331496,0.4287,3117.1,3117.0,0.16]
["bitfinex","ETHUSD",1752640331795,0.46075694,3117.1,3116.7,0.16]
["bitfinex","ETHUSD",1752640331987,0.7583,3117.0,3116.7,0.16]
["bitfinex","ETHUSD",1752640332300,0.46075694,3116.9,3116.7,0.16]
["bitfinex","ETHUSD",1752640332479,0.4287,3116.9,3116.7,0.16]
["bitfinex","ETHUSD",1752640332879,0.7583,3117.0,3116.7,0.16]
["bitfinex","ETHUSD",1752640333076,0.4287,3116.8,3116.7,0.16]
["bitfinex","ETHUSD",1752640333495,0.4287,3116.8,3116.7,3.3684495]
["bitfinex","ETHUSD",1752640333808,0.7583,3117.0,3116.8,3.2083948]
["bitfinex","ETHUSD",1752640334095,1.01655694,3117.3,3117.0,3.20816143]
["bitfinex","ETHUSD",1752640334299,0.9845,3117.3,3117.0,3.20816143]
["bitfinex","ETHUSD",1752640334502,1.4132,3117.3,3117.0,3.20816143]
["bitfinex","ETHUSD",1752640334678,0.4287,3117.2,3116.9,3.20828302]
["bitfinex","ETHUSD",1752640334896,0.4287,3117.2,3117.0,3.20818427]
["bitfinex","ETHUSD",1752640335120,0.9845,3117.3,3117.0,3.20812079]
["bitfinex","ETHUSD",1752640335318,0.9845,3117.3,3116.7,6.50410856]
["bitfinex","ETHUSD",1752640335508,0.8245,3117.3,3116.8,1.27126911]
["bitfinex","ETHUSD",1752640335707,0.19205694,3117.5,3117.3,3.207874]
["bitfinex","ETHUSD",1752640335887,0.9365,3117.5,3117.3,3.207874]
["bitfinex","ETHUSD",1752640336086,0.9365,3117.5,3117.3,2.623232]
["bitfinex","ETHUSD",1752640337028,0.9365,3117.5,3117.0,0.16]
["bitfinex","ETHUSD",1752640337029,1.3652,3117.5,3117.0,0.16]
["bitfinex","ETHUSD",1752640337410,1.3652,3117.5,3117.3,3.20787355]
["bitfinex","ETHUSD",1752640338693,0.7765,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1752640339426,1.2052,3117.5,3117.3,0.16]
["bitfinex","ETHUSD",1752640339625,1.2052,3117.5,3117.3,3.36780177]
["bitfinex","ETHUSD",1752640339818,1.2052,3117.5,3117.3,3.36782851]
["bitfinex","ETHUSD",1752640340232,0.46075694,3117.4,3117.3,0.16]
["bitfinex","ETHUSD",1752640340532,0.46075694,3117.4,3117.1,3.36803652]
["bitfinex","ETHUSD",1752640340731,0.03205694,3117.4,3117.1,3.36803652]
["bitfinex","ETHUSD",1752640340929,0.03205694,3117.4,3117.2,3.20800718]
["bitfinex","ETHUSD",1752640340930,0.4287,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1752640341305,0.03205694,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1752640341631,1.2052,3117.5,3117.1,3.36808845]
["bitfinex","ETHUSD",1752640341832,0.03205694,3117.4,3117.2,3.2079399]
["bitfinex","ETHUSD",1752640342128,0.7765,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1752640343102,1e-08,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752640344794,0.46075695,3117.6,3117.4,3.20779555]
["bitfinex","ETHUSD",1752640344996,0.4287,3117.5,3117.3,0.16]
["bitfinex","ETHUSD",1752640345197,0.78825694,3117.4,3117.1,3.20802307]
["bitfinex","ETHUSD",1752640345409,0.4287,3117.3,3117.2,3.20800718]
["bitfinex","ETHUSD",1752640347141,0.78825694,3117.4,3117.3,3.20790427]
["bitfinex","ETHUSD",1752640348142,0.16,3117.5,3117.4,3.20780137]
["bitfinex","ETHUSD",1752640348323,1e-08,3117.6,3117.5,3.20769847]
["bitfinex","ETHUSD",1752640349542,1e-08,3117.6,3117.5,4.33984845]
["bitfinex","ETHUSD",1752640349729,1e-08,3117.6,3117.5,7.33984845]
["bitfinex","ETHUSD",1752640350443,1e-08,3117.6,3117.5,13.54224845]
["bitfinex","ETHUSD",1752640352321,0.001,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752640352702,0.4297,3118.9,3118.4,5.6895]
["bitfinex","ETHUSD",1752640352903,0.4287,3118.8,3118.5,3.20665155]
["bitfinex","ETHUSD",1752640353237,1.2015,3118.7,3118.2,3.2069709]
["bitfinex","ETHUSD",1752640353439,1.2015,3118.7,3118.3,3.20681003]
["bitfinex","ETHUSD",1752640353730,3.20727976,3118.9,3118.2,3.20694072]
["bitfinex","ETHUSD",1752640354052,0.32072798,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1752640354358,0.4297,3118.9,3118.6,3.20656536]
["bitfinex","ETHUSD",1752640354523,0.4287,3118.8,3118.5,3.20663564]
["bitfinex","ETHUSD",1752640354717,0.4287,3118.8,3118.3,3.20685681]
["bitfinex","ETHUSD",1752640354718,0.4287,3118.8,3118.4,3.20671349]
["bitfinex","ETHUSD",1752640354922,0.4287,3118.8,3118.5,3.20666859]
["bitfinex","ETHUSD",1752640355153,0.03305694,3118.9,3118.6,3.20654637]
["bitfinex","ETHUSD",1752640355312,0.03305694,3118.9,3118.3,3.20679222]
["bitfinex","ETHUSD",1752640355313,0.4287,3118.7,3118.3,3.20679222]
["bitfinex","ETHUSD",1752640355651,0.03205694,3118.6,3118.3,3.20679222]
["bitfinex","ETHUSD",1752640355852,0.83935694,3118.8,3118.5,3.20666987]
["bitfinex","ETHUSD",1752640356050,0.83935694,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1752640356353,0.8073,3118.8,3118.7,3.20646423]
["bitfinex","ETHUSD",1752640357013,0.001,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752640358045,0.001,3118.9,3118.8,3.96786142]
["bitfinex","ETHUSD",1752640358351,0.001,3118.9,3118.8,4.44246142]
["bitfinex","ETHUSD",1752640358646,0.001,3118.9,3118.8,3.68096142]
["bitfinex","ETHUSD",1752640359048,0.001,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752640359548,0.794,3118.9,3118.6,3.0]
["bitfinex","ETHUSD",1752640359745,1.2227,3118.9,3118.6,3.20655662]
["bitfinex","ETHUSD",1752640359949,0.794,3118.9,3118.7,3.20642454]
["bitfinex","ETHUSD",1752640360248,0.794,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752640360655,0.001,3118.9,3118.8,3.20636142]
["bitfinex","ETHUSD",1752640361452,0.001,3118.9,3118.8,13.87110576]
["bitfinex","ETHUSD",1752640362551,0.001,3118.9,3118.8,14.03110576]
["bitfinex","ETHUSD",1752640363127,0.001,3118.9,3118.8,14.03710576]
["bitfinex","ETHUSD",1752640363327,0.001,3118.9,3118.8,9.12910576]
["bitfinex","ETHUSD",1752640363527,0.001,3118.9,3118.8,0.16]
["bitfinex","ETHUSD",1752640364131,0.4599,3118.9,3118.8,0.16]
["bitfinex","ETHUSD",1752640364426,0.001,3118.9,3118.8,3.36636142]
["bitfinex","ETHUSD",1752640364633,0.001,3118.9,3118.8,4.45314641]
["bitfinex","ETHUSD",1752640365154,0.001,3118.9,3118.8,9.36514641]
["bitfinex","ETHUSD",1752640365466,0.001,3118.9,3118.8,9.91514641]
["bitfinex","ETHUSD",1752640365661,2.0,3119.7,3119.0,0.55]
["bitfinex","ETHUSD",1752640365825,2.0,3119.7,3118.9,0.7527]
["bitfinex","ETHUSD",1752640365826,2.0,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1752640366020,2.0,3119.7,3119.6,3.36553917]
["bitfinex","ETHUSD",1752640366864,0.03205694,3120.1,3120.0,3.2051282]
["bitfinex","ETHUSD",1752640367025,0.4589,3121.0,3120.1,3.23707572]
["bitfinex","ETHUSD",1752640367231,0.19205694,3120.9,3120.1,3.63452547]
["bitfinex","ETHUSD",1752640367764,0.7897,3120.6,3120.1,3.20502547]
["bitfinex","ETHUSD",1752640367923,0.16,3120.8,3120.1,4.18452547]
["bitfinex","ETHUSD",1752640368116,0.16,3120.8,3120.1,10.12721067]
["bitfinex","ETHUSD",1752640368320,3.99356508,3121.3,3120.1,12.88792547]
["bitfinex","ETHUSD",1752640368579,0.16,3121.1,3120.1,12.88792547]
["bitfinex","ETHUSD",1752640368764,0.03205694,3121.0,3120.1,12.88792547]
["bitfinex","ETHUSD",1752640368958,0.4589,3120.8,3120.1,6.98642547]
["bitfinex","ETHUSD",1752640369132,0.4589,3120.8,3120.0,3.2050262]
["bitfinex","ETHUSD",1752640369133,0.7897,3120.6,3120.0,3.2050262]
["bitfinex","ETHUSD",1752640369335,0.03205694,3120.5,3119.8,3.0]
["bitfinex","ETHUSD",1752640369566,0.7829,3121.6,3120.1,1.3401]
["bitfinex","ETHUSD",1752640369855,0.4589,3121.4,3120.6,3.20446775]
["bitfinex","ETHUSD",1752640370064,0.03205694,3121.3,3120.6,3.20446775]
["bitfinex","ETHUSD",1752640370267,0.03205694,3121.3,3118.6,10.90653861]
["bitfinex","ETHUSD",1752640370467,3.2046981,3120.5,3119.4,0.7802]
["bitfinex","ETHUSD",1752640370769,1.2409,3120.9,3120.2,3.2048773]
["bitfinex","ETHUSD",1752640370965,0.47655706,3120.8,3120.2,3.2048773]
["bitfinex","ETHUSD",1752640371167,0.47655706,3120.8,3120.3,3.20481344]
["bitfinex","ETHUSD",1752640371378,0.47655706,3120.8,3120.4,3.20468611]
["bitfinex","ETHUSD",1752640371854,0.47655706,3120.8,3120.1,4.957]
["bitfinex","ETHUSD",1752640372153,3.20463339,3120.5,3119.9,3.0]
["bitfinex","ETHUSD",1752640372387,0.03205694,3120.4,3120.0,3.20506436]
["bitfinex","ETHUSD",1752640372693,0.49095694,3120.4,3119.9,3.20521635]
["bitfinex","ETHUSD",1752640373185,0.49095694,3120.4,3119.7,4.956]
["bitfinex","ETHUSD",1752640373186,0.4589,3120.3,3119.7,4.956]
["bitfinex","ETHUSD",1752640373385,0.82845803,3120.3,3119.8,3.20533367]
["bitfinex","ETHUSD",1752640374086,0.82845803,3120.3,3119.9,3.20521767]
["bitfinex","ETHUSD",1752640374299,0.03205694,3120.4,3119.9,0.8123]
["bitfinex","ETHUSD",1752640374443,3.20430697,3120.8,3120.1,3.20502547]
["bitfinex","ETHUSD",1752640374648,0.79015694,3120.7,3120.2,3.20491848]
["bitfinex","ETHUSD",1752640374859,0.79015694,3120.7,3119.9,0.8123]
["bitfinex","ETHUSD",1752640375063,0.85835018,3120.6,3120.1,3.20501178]
["bitfinex","ETHUSD",1752640375278,0.03205694,3120.5,3120.2,3.20491084]
["bitfinex","ETHUSD",1752640375579,0.85835018,3120.6,3120.2,3.20491084]
["bitfinex","ETHUSD",1752640375785,0.4589,3120.6,3120.2,3.20491084]
["bitfinex","ETHUSD",1752640376348,0.001,3120.4,3120.2,3.20491084]
["bitfinex","ETHUSD",1752640376685,0.001,3120.4,3120.2,3.20488438]
["bitfinex","ETHUSD",1752640377105,0.001,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1752640377599,0.001,3120.4,3120.3,3.63432004]
["bitfinex","ETHUSD",1752640377806,0.03205694,3120.8,3120.7,3.20440926]
["bitfinex","ETHUSD",1752640377952,0.03205694,3121.6,3121.3,3.20371878]
["bitfinex","ETHUSD",1752640378153,0.49095694,3121.6,3121.3,3.20371878]
["bitfinex","ETHUSD",1752640378347,0.49095694,3121.6,3120.9,0.03204203]
["bitfinex","ETHUSD",1752640378652,0.4589,3121.5,3121.0,3.20403426]
["bitfinex","ETHUSD",1752640378884,0.49095694,3121.4,3121.0,3.20403426]
["bitfinex","ETHUSD",1752640379182,0.65095694,3121.4,3121.1,3.20399754]
["bitfinex","ETHUSD",1752640379383,0.19205694,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1752640379597,0.16,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1752640380013,0.16,3121.4,3120.9,0.16]
["bitfinex","ETHUSD",1752640380217,0.4589,3121.3,3120.9,0.16]
["bitfinex","ETHUSD",1752640380507,0.16,3121.1,3120.7,3.20440926]
["bitfinex","ETHUSD",1752640380708,0.49095694,3121.0,3120.7,3.20440926]
["bitfinex","ETHUSD",1752640381013,0.49095694,3121.0,3120.6,3.36447876]
["bitfinex","ETHUSD",1752640381583,0.49095694,3121.0,3120.7,3.20439289]
["bitfinex","ETHUSD",1752640381783,0.03205694,3121.0,3120.7,3.20439289]
["bitfinex","ETHUSD",1752640382170,0.49095694,3121.0,3120.7,3.20439289]
["bitfinex","ETHUSD",1752640382500,0.4589,3120.9,3120.6,0.16]
["bitfinex","ETHUSD",1752640382703,0.03205694,3120.8,3120.2,3.0]
["bitfinex","ETHUSD",1752640382904,0.8105,3120.7,3120.4,3.36471378]
["bitfinex","ETHUSD",1752640383622,0.8105,3120.7,3120.5,3.20460905]
["bitfinex","ETHUSD",1752640384501,0.8105,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1752640385528,0.8105,3120.7,3120.4,0.16]
["bitfinex","ETHUSD",1752640385815,1.2694,3120.7,3120.5,3.20461289]
["bitfinex","ETHUSD",1752640385994,0.8105,3120.7,3120.4,0.16]
["bitfinex","ETHUSD",1752640386203,0.8105,3120.7,3120.4,3.36464353]
["bitfinex","ETHUSD",1752640386495,0.03205694,3120.6,3120.4,0.16]
["bitfinex","ETHUSD",1752640386665,0.65095694,3120.6,3120.1,3.36494874]
["bitfinex","ETHUSD",1752640386869,0.46658798,3120.5,3120.1,0.16]
["bitfinex","ETHUSD",1752640387118,0.03205694,3120.4,3120.2,3.20486411]
["bitfinex","ETHUSD",1752640387286,0.03205694,3120.5,3120.2,3.20486411]
["bitfinex","ETHUSD",1752640387706,0.19205694,3120.6,3120.3,3.20478045]
["bitfinex","ETHUSD",1752640387884,0.19205694,3120.6,3120.2,3.2048815]
["bitfinex","ETHUSD",1752640388233,0.65095694,3120.6,3120.2,3.2048815]
["bitfinex","ETHUSD",1752640388383,1.11753423,3120.6,3120.2,3.20487717]
["bitfinex","ETHUSD",1752640388824,1.11753423,3120.6,3120.3,3.20480094]
["bitfinex","ETHUSD",1752640389127,0.4589,3120.5,3120.2,3.20488997]
["bitfinex","ETHUSD",1752640389300,0.03205694,3120.4,3120.2,3.20488997]
["bitfinex","ETHUSD",1752640389789,0.03205694,3120.5,3120.2,3.20488997]
["bitfinex","ETHUSD",1752640390520,0.03205694,3120.5,3120.3,3.20480556]
["bitfinex","ETHUSD",1752640391524,8.18101434,3121.1,3120.3,3.20480556]
["bitfinex","ETHUSD",1752640391525,0.03205694,3121.0,3120.3,0.4574]
["bitfinex","ETHUSD",1752640391818,5.93835694,3121.3,3120.4,0.6174]
["bitfinex","ETHUSD",1752640392026,5.93835694,3121.3,3120.8,0.16]
["bitfinex","ETHUSD",1752640392221,0.16,3121.1,3120.6,0.16]
["bitfinex","ETHUSD",1752640392522,0.03205694,3121.0,3120.7,3.20439753]
["bitfinex","ETHUSD",1752640393023,0.03205694,3121.0,3120.8,3.20429914]
["bitfinex","ETHUSD",1752640393234,4.968,3121.2,3121.0,3.20410124]
["bitfinex","ETHUSD",1752640393831,0.03205694,3121.1,3120.9,3.20417276]
["bitfinex","ETHUSD",1752640393996,4.967,3121.2,3120.7,0.6174]
["bitfinex","ETHUSD",1752640394321,4.967,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1752640394527,0.03205694,3121.8,3121.2,3.20389593]
["bitfinex","ETHUSD",1752640394683,0.16,3121.7,3121.5,3.20358321]
["bitfinex","ETHUSD",1752640394897,0.16,3121.7,3121.3,3.20376738]
["bitfinex","ETHUSD",1752640395102,0.03205694,3121.6,3121.3,3.20375702]
["bitfinex","ETHUSD",1752640395325,0.03205694,3121.6,3121.4,3.20367622]
["bitfinex","ETHUSD",1752640395536,0.474,3121.5,3121.2,0.16]
["bitfinex","ETHUSD",1752640395740,0.03205694,3121.6,3121.2,0.16]
["bitfinex","ETHUSD",1752640395945,4.967,3121.6,3121.2,0.6174]
["bitfinex","ETHUSD",1752640396149,0.03205694,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1752640396751,0.03205694,3121.8,3121.4,3.20365091]
["bitfinex","ETHUSD",1752640396929,0.807,3121.7,3121.3,3.20379286]
["bitfinex","ETHUSD",1752640397097,0.03205694,3121.6,3121.4,3.20368144]
["bitfinex","ETHUSD",1752640397458,0.03205694,3121.6,3121.4,3.20361092]
["bitfinex","ETHUSD",1752640398141,0.03205694,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1752640398365,4.99805694,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1752640398641,0.03205694,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1752640398946,0.03205694,3121.6,3121.2,3.36382195]
["bitfinex","ETHUSD",1752640399247,0.50605694,3121.6,3121.3,3.20371894]
["bitfinex","ETHUSD",1752640399651,0.03205694,3121.6,3121.3,3.20379329]
["bitfinex","ETHUSD",1752640399802,4.965,3121.5,3121.3,3.20379329]
["bitfinex","ETHUSD",1752640400133,0.50605694,3121.4,3121.2,0.16]
["bitfinex","ETHUSD",1752640400335,1.2544,3121.3,3120.9,3.20414267]
["bitfinex","ETHUSD",1752640400534,0.50605694,3121.2,3120.9,3.20414267]
["bitfinex","ETHUSD",1752640401025,0.03205694,3121.2,3121.0,3.20408511]
["bitfinex","ETHUSD",1752640401232,0.03205694,3121.2,3120.9,3.20416983]
["bitfinex","ETHUSD",1752640401603,0.50605694,3121.2,3120.8,0.16]
["bitfinex","ETHUSD",1752640401803,0.634,3121.1,3120.6,0.16]
["bitfinex","ETHUSD",1752640402002,5.47005694,3121.0,3120.7,3.2043722]
["bitfinex","ETHUSD",1752640402513,5.47005694,3121.0,3120.8,3.20429523]
["bitfinex","ETHUSD",1752640403138,4.963,3120.9,3120.7,3.20440926]
["bitfinex","ETHUSD",1752640403342,4.963,3120.9,3120.8,3.20423661]
["bitfinex","ETHUSD",1752640404835,0.19205694,3121.1,3120.9,3.20416482]
["bitfinex","ETHUSD",1752640405017,4.962,3121.0,3120.9,3.20416482]
["bitfinex","ETHUSD",1752640405352,0.19205694,3121.1,3120.9,3.20416482]
["bitfinex","ETHUSD",1752640405353,5.15205694,3121.1,3120.9,3.20416482]
["bitfinex","ETHUSD",1752640406352,0.81245694,3121.3,3120.6,0.4574]
["bitfinex","ETHUSD",1752640406500,0.97245694,3121.3,3121.1,3.20396697]
["bitfinex","ETHUSD",1752640406707,4.962,3121.2,3121.1,3.20396697]
["bitfinex","ETHUSD",1752640407029,5.122,3121.3,3121.1,3.20395694]
["bitfinex","ETHUSD",1752640407205,5.122,3121.3,3121.1,3.20399859]
["bitfinex","ETHUSD",1752640407548,5.122,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1752640408146,0.78985694,3121.6,3121.2,3.20389593]
["bitfinex","ETHUSD",1752640408355,0.94985694,3121.6,3121.5,3.20358801]
["bitfinex","ETHUSD",1752640408650,0.03205694,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1752640408807,5.96685694,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1752640409353,0.16,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1752640409646,4.961,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1752640409947,0.001,3121.9,3121.8,3.66068015]
["bitfinex","ETHUSD",1752640410153,0.001,3121.9,3121.8,3.20328015]
["bitfinex","ETHUSD",1752640410323,0.001,3121.9,3121.0,0.7691]
["bitfinex","ETHUSD",1752640410324,0.7572,3121.8,3121.0,0.7691]
["bitfinex","ETHUSD",1752640410509,0.66605694,3121.7,3121.1,3.36396252]
["bitfinex","ETHUSD",1752640410711,0.16,3121.4,3121.0,3.20407253]
["bitfinex","ETHUSD",1752640410936,5.00105694,3121.3,3121.0,3.20407253]
["bitfinex","ETHUSD",1752640411347,5.00105694,3121.3,3121.1,3.20398808]
["bitfinex","ETHUSD",1752640411640,5.00105694,3121.3,3120.8,0.16]
["bitfinex","ETHUSD",1752640411641,0.03205694,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1752640411808,5.00005694,3121.3,3121.1,3.20396509]
["bitfinex","ETHUSD",1752640412247,4.968,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1752640412840,4.968,3121.3,3121.1,3.20396381]
["bitfinex","ETHUSD",1752640413038,0.19205694,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1752640413243,0.16,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1752640413448,4.966,3121.4,3121.2,3.2038283]
["bitfinex","ETHUSD",1752640413789,4.99805694,3121.4,3121.1,3.20395569]
["bitfinex","ETHUSD",1752640414061,4.99805694,3121.4,3121.2,3.20388191]
["bitfinex","ETHUSD",1752640416254,4.99805694,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1752640416457,4.966,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1752640416764,4.962,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1752640417768,4.962,3121.4,3121.2,3.20389174]
["bitfinex","ETHUSD",1752640418135,5.47740569,3121.4,3121.0,0.16]
["bitfinex","ETHUSD",1752640418323,4.962,3121.4,3121.1,3.66139859]
["bitfinex","ETHUSD",1752640418668,4.962,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1752640419230,0.16,3121.5,3121.3,3.20379329]
["bitfinex","ETHUSD",1752640419560,4.963,3121.4,3121.2,3.20386189]
["bitfinex","ETHUSD",1752640420567,0.03205694,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1752640420773,0.03205694,3121.3,3121.1,3.2039406]
["bitfinex","ETHUSD",1752640421435,0.03205694,3121.3,3121.2,3.20389593]
["bitfinex","ETHUSD",1752640422747,0.49355694,3121.3,3121.1,3.20397967]
["bitfinex","ETHUSD",1752640423129,0.49355694,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1752640423130,0.03205694,3121.3,3121.0,0.16]
["bitfinex","ETHUSD",1752640423334,1.2847,3121.2,3120.4,1.213]
["bitfinex","ETHUSD",1752640423656,4.02734713,3121.0,3120.4,0.002]
["bitfinex","ETHUSD",1752640423851,0.16,3120.8,3120.4,0.002]
["bitfinex","ETHUSD",1752640424055,0.7706,3120.6,3120.4,0.002]
["bitfinex","ETHUSD",1752640424261,0.03205694,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640424746,0.49355694,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640425476,0.03205694,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640425672,4.962,3120.9,3120.4,3.65301734]
["bitfinex","ETHUSD",1752640425877,5.15405694,3120.9,3120.5,3.20455529]
["bitfinex","ETHUSD",1752640426079,5.61555694,3120.9,3120.4,3.20663703]
["bitfinex","ETHUSD",1752640426253,0.4615,3120.8,3120.4,3.20663703]
["bitfinex","ETHUSD",1752640426455,0.03205694,3120.7,3120.4,0.002]
["bitfinex","ETHUSD",1752640426658,0.9401,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640426877,0.97215694,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640427078,4.63827158,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640427241,5.91934945,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640429104,8.91934945,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640429309,8.88729251,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640429787,10.85529251,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640430221,7.64967787,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640430423,6.3686,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640430623,6.40165694,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640430928,9.60627158,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640431225,6.3696,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640431432,7.35907196,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640431724,10.53162966,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640438038,13.53162966,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640438536,3.20549675,3119.7,3119.1,0.7936]
["bitfinex","ETHUSD",1752640438717,0.16,3119.4,3119.1,0.002]
["bitfinex","ETHUSD",1752640438927,4.967,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752640439131,0.03205694,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752640439531,4.99905694,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752640439834,4.99905694,3119.3,3119.1,0.4483]
["bitfinex","ETHUSD",1752640440182,4.99905694,3119.3,3119.1,3.65434615]
["bitfinex","ETHUSD",1752640440457,4.967,3119.3,3119.1,3.65434615]
["bitfinex","ETHUSD",1752640440643,4.967,3119.3,3119.1,0.4483]
["bitfinex","ETHUSD",1752640441870,4.967,3119.3,3119.1,3.65434589]
["bitfinex","ETHUSD",1752640442579,4.967,3119.3,3119.1,0.002]
["bitfinex","ETHUSD",1752640442580,0.03205694,3119.2,3119.1,0.002]
["bitfinex","ETHUSD",1752640442775,0.03205694,3119.2,3119.1,0.4483]
["bitfinex","ETHUSD",1752640442947,4.99905694,3119.3,3119.1,0.4483]
["bitfinex","ETHUSD",1752640443381,4.99905694,3119.3,3119.1,3.65433326]
["bitfinex","ETHUSD",1752640443678,0.19205694,3119.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1752640443983,0.19205694,3120.0,3119.8,3.20525053]
["bitfinex","ETHUSD",1752640444190,0.03205694,3120.4,3119.9,3.65153093]
["bitfinex","ETHUSD",1752640444350,4.973,3120.3,3120.0,0.4463]
["bitfinex","ETHUSD",1752640444556,0.19205694,3120.2,3119.8,3.20530773]
["bitfinex","ETHUSD",1752640444784,0.19205694,3120.2,3119.9,0.4463]
["bitfinex","ETHUSD",1752640445094,0.19205694,3120.2,3119.7,0.8193]
["bitfinex","ETHUSD",1752640445394,0.19205694,3120.2,3119.8,0.4463]
["bitfinex","ETHUSD",1752640445688,0.19205694,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1752640445848,0.03205694,3120.2,3120.1,3.20502547]
["bitfinex","ETHUSD",1752640446183,0.19205694,3120.5,3120.2,3.20492276]
["bitfinex","ETHUSD",1752640446374,4.977,3120.4,3120.2,3.20492276]
["bitfinex","ETHUSD",1752640446575,0.03205694,3120.3,3120.2,3.20492276]
["bitfinex","ETHUSD",1752640447083,4.977,3120.4,3120.2,3.20492276]
["bitfinex","ETHUSD",1752640447389,4.976,3120.4,3120.3,4.00652004]
["bitfinex","ETHUSD",1752640447590,4.976,3120.4,3120.3,4.61282004]
["bitfinex","ETHUSD",1752640448488,0.19205694,3120.8,3120.3,1.408]
["bitfinex","ETHUSD",1752640448688,4.975,3120.7,3120.6,3.20451174]
["bitfinex","ETHUSD",1752640449285,4.975,3120.7,3119.8,0.8047]
["bitfinex","ETHUSD",1752640449286,6.24120569,3120.7,3119.8,0.8047]
["bitfinex","ETHUSD",1752640449481,0.16,3120.5,3120.0,3.3651282]
["bitfinex","ETHUSD",1752640449686,5.00605694,3120.4,3120.1,3.65132547]
["bitfinex","ETHUSD",1752640449866,5.00605694,3120.4,3120.1,3.20502547]
["bitfinex","ETHUSD",1752640450072,5.00605694,3120.4,3120.2,0.4463]
["bitfinex","ETHUSD",1752640450587,5.00605694,3120.4,3120.2,3.65117558]
["bitfinex","ETHUSD",1752640450789,4.974,3120.4,3120.3,3.20482004]
["bitfinex","ETHUSD",1752640450973,4.974,3120.4,3120.2,0.4463]
["bitfinex","ETHUSD",1752640451173,5.00605694,3120.4,3120.0,0.6063]
["bitfinex","ETHUSD",1752640451372,5.00605694,3120.4,3120.0,0.16]
["bitfinex","ETHUSD",1752640451569,5.00605694,3120.4,3120.1,3.65581461]
["bitfinex","ETHUSD",1752640451770,5.00605694,3120.4,3120.2,3.20491891]
["bitfinex","ETHUSD",1752640451971,0.03205694,3120.3,3120.1,3.65579851]
["bitfinex","ETHUSD",1752640452177,0.03205694,3120.3,3120.1,0.4508]
["bitfinex","ETHUSD",1752640452889,0.03205694,3120.3,3120.0,0.16]
["bitfinex","ETHUSD",1752640453094,1.2344,3120.2,3119.7,3.20542801]
["bitfinex","ETHUSD",1752640453294,5.43015694,3120.1,3119.6,0.16]
["bitfinex","ETHUSD",1752640454405,5.43015694,3120.1,3119.6,3.36550342]
["bitfinex","ETHUSD",1752640455112,8.63519171,3120.1,3119.6,0.16]
["bitfinex","ETHUSD",1752640455314,5.3981,3120.1,3119.8,3.20532652]
["bitfinex","ETHUSD",1752640455517,5.00205694,3120.1,3119.8,3.20526973]
["bitfinex","ETHUSD",1752640455880,5.00205694,3120.1,3119.6,3.81631239]
["bitfinex","ETHUSD",1752640455881,5.00205694,3120.1,3119.7,3.20541121]
["bitfinex","ETHUSD",1752640456525,0.4281,3120.0,3119.6,0.16]
["bitfinex","ETHUSD",1752640456818,0.16,3119.8,3119.4,3.20568507]
["bitfinex","ETHUSD",1752640457020,5.00005694,3119.7,3119.3,0.16]
["bitfinex","ETHUSD",1752640457182,0.8215,3119.6,3119.1,3.20804833]
["bitfinex","ETHUSD",1752640457386,0.03205694,3119.5,3119.1,3.36804833]
["bitfinex","ETHUSD",1752640458118,0.03205694,3119.5,3119.2,3.20593783]
["bitfinex","ETHUSD",1752640458617,0.03205694,3119.5,3119.2,3.65673783]
["bitfinex","ETHUSD",1752640458813,0.19205694,3119.6,3119.3,3.65663632]
["bitfinex","ETHUSD",1752640459018,0.16,3119.6,3119.5,3.20564192]
["bitfinex","ETHUSD",1752640459221,4.969,3119.6,3119.4,1.2133]
["bitfinex","ETHUSD",1752640459385,4.969,3119.6,3119.5,0.4508]
["bitfinex","ETHUSD",1752640460225,4.969,3119.6,3119.5,3.65644192]
["bitfinex","ETHUSD",1752640460421,4.968,3119.7,3119.6,3.20550064]
["bitfinex","ETHUSD",1752640460584,4.966,3119.7,3119.6,3.20550064]
["bitfinex","ETHUSD",1752640460785,4.966,3119.7,3119.6,3.65630064]
["bitfinex","ETHUSD",1752640461381,0.03205694,3120.0,3119.6,3.65630064]
["bitfinex","ETHUSD",1752640461584,4.966,3119.9,3119.7,3.65622574]
["bitfinex","ETHUSD",1752640461820,4.966,3119.9,3119.7,0.4508]
["bitfinex","ETHUSD",1752640462022,4.966,3119.9,3119.6,3.20551811]
["bitfinex","ETHUSD",1752640462023,0.03205694,3119.8,3119.6,3.20551811]
["bitfinex","ETHUSD",1752640462223,4.966,3119.9,3119.7,0.4508]
["bitfinex","ETHUSD",1752640462389,4.966,3119.9,3119.7,3.65621093]
["bitfinex","ETHUSD",1752640462771,0.03205694,3119.8,3119.7,0.4508]
["bitfinex","ETHUSD",1752640462937,0.03205694,3119.8,3119.5,0.16]
["bitfinex","ETHUSD",1752640463803,4.99505694,3119.8,3119.5,3.81639924]
["bitfinex","ETHUSD",1752640464006,4.99505694,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1752640464007,0.03205694,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1752640464206,4.962,3120.1,3119.8,3.20527084]
["bitfinex","ETHUSD",1752640464406,0.03205694,3120.0,3119.9,0.4508]
["bitfinex","ETHUSD",1752640465999,0.19205694,3120.3,3120.0,3.2051132]
["bitfinex","ETHUSD",1752640466329,4.966,3120.2,3120.1,0.4508]
["bitfinex","ETHUSD",1752640467304,4.966,3120.2,3120.1,3.65582547]
["bitfinex","ETHUSD",1752640468428,4.966,3120.2,3120.1,0.4508]
["bitfinex","ETHUSD",1752640468757,4.99805694,3120.2,3120.1,0.4508]
["bitfinex","ETHUSD",1752640468891,5.51396263,3120.2,3119.7,0.16]
["bitfinex","ETHUSD",1752640469094,5.94206263,3120.2,3119.7,3.36543033]
["bitfinex","ETHUSD",1752640469531,5.94206263,3120.2,3119.8,3.20531903]
["bitfinex","ETHUSD",1752640469917,5.94206263,3120.2,3119.7,3.81620035]
["bitfinex","ETHUSD",1752640470119,9.14700111,3120.2,3119.6,3.20549511]
["bitfinex","ETHUSD",1752640470362,1.07470011,3120.1,3119.6,3.20549511]
["bitfinex","ETHUSD",1752640470509,0.85255694,3120.0,3119.6,3.20553247]
["bitfinex","ETHUSD",1752640470711,4.967,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1752640471034,3.20656704,3118.6,3118.0,0.16]
["bitfinex","ETHUSD",1752640471369,3.20656704,3118.6,3117.8,0.6108]
["bitfinex","ETHUSD",1752640471370,9.06912398,3118.6,3117.8,0.6108]
["bitfinex","ETHUSD",1752640471513,9.46516704,3118.6,3117.8,0.6108]
["bitfinex","ETHUSD",1752640471712,11.05297411,3118.6,3117.8,0.6108]
["bitfinex","ETHUSD",1752640472131,10.62487411,3118.6,3117.8,0.6108]
["bitfinex","ETHUSD",1752640472344,0.16,3118.7,3118.0,0.808]
["bitfinex","ETHUSD",1752640472524,0.16,3118.7,3118.5,0.4528]
["bitfinex","ETHUSD",1752640472728,0.03205694,3118.8,3118.5,0.4528]
["bitfinex","ETHUSD",1752640473650,0.03205694,3118.8,3118.5,3.65946738]
["bitfinex","ETHUSD",1752640474159,0.03205694,3118.8,3118.5,0.4528]
["bitfinex","ETHUSD",1752640474311,0.4281,3118.7,3118.5,0.002]
["bitfinex","ETHUSD",1752640474516,3.23862398,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1752640474858,0.03205694,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1752640475512,3.23862398,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1752640475712,1.2721968,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1752640475951,0.03205694,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1752640476315,5.20105694,3119.0,3118.5,0.4528]
["bitfinex","ETHUSD",1752640476514,8.83533988,3119.0,3118.5,0.002]
["bitfinex","ETHUSD",1752640476741,3.3664324,3118.8,3118.5,0.002]
["bitfinex","ETHUSD",1752640477056,0.03205694,3118.7,3118.5,0.002]
["bitfinex","ETHUSD",1752640477212,0.41471587,3118.7,3118.5,0.002]
["bitfinex","ETHUSD",1752640478345,3.63466704,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1752640478725,4.43856704,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1752640479119,4.47062398,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1752640479313,1.26405694,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1752640479509,1.50122853,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1752640482264,0.03205694,3118.6,3118.5,0.002]
["bitfinex","ETHUSD",1752640482544,5.006,3118.7,3118.5,0.4455]
["bitfinex","ETHUSD",1752640482753,0.19205694,3118.8,3118.5,0.4455]
["bitfinex","ETHUSD",1752640482943,0.19205694,3118.8,3118.6,0.4435]
["bitfinex","ETHUSD",1752640483148,1.11259957,3118.8,3118.6,0.4435]
["bitfinex","ETHUSD",1752640484315,0.16,3118.8,3118.6,0.4435]
["bitfinex","ETHUSD",1752640484548,5.03505694,3118.9,3118.6,0.4435]
["bitfinex","ETHUSD",1752640487261,5.03505694,3118.9,3118.7,0.4435]
["bitfinex","ETHUSD",1752640487464,5.003,3118.9,3118.8,0.4435]
["bitfinex","ETHUSD",1752640487629,5.03105694,3119.1,3118.8,0.4435]
["bitfinex","ETHUSD",1752640487830,5.03105694,3119.1,3118.9,0.4435]
["bitfinex","ETHUSD",1752640488973,5.03105694,3119.1,3118.7,3.80992304]
["bitfinex","ETHUSD",1752640489301,5.03105694,3119.1,3118.8,3.64986045]
["bitfinex","ETHUSD",1752640489434,5.03105694,3119.1,3118.9,3.20625039]
["bitfinex","ETHUSD",1752640489633,5.03105694,3119.1,3118.9,3.64975039]
["bitfinex","ETHUSD",1752640489835,0.16,3119.3,3119.0,3.64965581]
["bitfinex","ETHUSD",1752640490137,4.997,3119.5,3119.1,0.4435]
["bitfinex","ETHUSD",1752640490338,0.03205694,3119.4,3119.0,0.16]
["bitfinex","ETHUSD",1752640490539,0.03205694,3119.4,3119.2,0.4435]
["bitfinex","ETHUSD",1752640490781,4.997,3119.5,3119.3,0.4435]
["bitfinex","ETHUSD",1752640490977,4.997,3119.5,3119.3,3.20577317]
["bitfinex","ETHUSD",1752640491271,4.997,3119.5,3118.8,0.7614]
["bitfinex","ETHUSD",1752640491272,0.03205694,3119.7,3119.4,4.6072035]
["bitfinex","ETHUSD",1752640491587,0.03205694,3119.7,3119.5,3.20559054]
["bitfinex","ETHUSD",1752640491772,0.03205694,3119.7,3119.4,3.36565883]
["bitfinex","ETHUSD",1752640491938,0.03205694,3119.7,3119.4,0.16]
["bitfinex","ETHUSD",1752640492142,0.03205694,3119.7,3119.4,3.36571836]
["bitfinex","ETHUSD",1752640493542,0.03205694,3119.7,3119.5,3.20562779]
["bitfinex","ETHUSD",1752640493765,0.03205694,3119.7,3119.5,3.64912779]
["bitfinex","ETHUSD",1752640494488,0.03205694,3119.7,3119.5,0.4435]
["bitfinex","ETHUSD",1752640494782,0.03205694,3119.7,3119.5,3.64913748]
["bitfinex","ETHUSD",1752640495961,0.03205694,3119.7,3119.4,3.3657006]
["bitfinex","ETHUSD",1752640496168,0.03205694,3119.7,3119.6,3.20553917]
["bitfinex","ETHUSD",1752640496357,4.996,3119.8,3119.6,3.20553917]
["bitfinex","ETHUSD",1752640496358,4.996,3119.8,3119.6,3.20550241]
["bitfinex","ETHUSD",1752640496558,4.996,3119.8,3119.6,3.64900241]
["bitfinex","ETHUSD",1752640497380,4.996,3119.8,3119.7,3.20543642]
["bitfinex","ETHUSD",1752640497779,4.996,3119.8,3119.6,3.64900683]
["bitfinex","ETHUSD",1752640498491,4.996,3119.8,3119.4,0.16]
["bitfinex","ETHUSD",1752640498786,0.7714,3119.6,3119.2,3.20591466]
["bitfinex","ETHUSD",1752640499112,0.03205694,3119.5,3119.2,3.20591466]
["bitfinex","ETHUSD",1752640499450,0.03205694,3119.5,3119.2,3.20593006]
["bitfinex","ETHUSD",1752640499650,0.03205694,3119.5,3119.1,3.20600694]
["bitfinex","ETHUSD",1752640500284,0.03205694,3119.5,3119.0,0.6035]
["bitfinex","ETHUSD",1752640500506,3.20592512,3119.3,3118.7,3.20642036]
["bitfinex","ETHUSD",1752640500690,1.66592945,3119.2,3118.8,3.20636003]
["bitfinex","ETHUSD",1752640500877,6.65392945,3119.2,3118.8,3.20636003]
["bitfinex","ETHUSD",1752640501399,6.21712945,3119.2,3118.8,3.20636003]
["bitfinex","ETHUSD",1752640501564,6.21712945,3119.2,3118.7,0.16]
["bitfinex","ETHUSD",1752640501565,0.4368,3119.1,3118.7,0.16]
["bitfinex","ETHUSD",1752640501899,0.4368,3119.1,3118.7,3.36645988]
["bitfinex","ETHUSD",1752640502273,0.4368,3119.1,3118.8,3.20634503]
["bitfinex","ETHUSD",1752640502577,5.85285694,3119.2,3118.8,3.20634503]
["bitfinex","ETHUSD",1752640502797,5.85285694,3119.2,3118.9,3.20617342]
["bitfinex","ETHUSD",1752640504213,5.85285694,3119.2,3118.8,3.20636097]
["bitfinex","ETHUSD",1752640504367,5.85285694,3119.2,3118.9,3.20617782]
["bitfinex","ETHUSD",1752640506071,5.85285694,3119.2,3118.8,3.20632801]
["bitfinex","ETHUSD",1752640506403,6.28965694,3119.2,3118.8,3.20632801]
["bitfinex","ETHUSD",1752640507305,6.28965694,3119.2,3118.9,3.20624394]
["bitfinex","ETHUSD",1752640508179,6.28965694,3119.2,3118.8,3.20631699]
["bitfinex","ETHUSD",1752640509311,6.28965694,3119.2,3118.7,3.36640331]
["bitfinex","ETHUSD",1752640509471,5.85285694,3119.2,3118.8,3.20634798]
["bitfinex","ETHUSD",1752640510406,6.28965694,3119.2,3118.9,3.20624206]
["bitfinex","ETHUSD",1752640510776,7.25530155,3119.2,3118.8,3.20833319]
["bitfinex","ETHUSD",1752640510981,7.22324461,3119.2,3118.8,3.20833319]
["bitfinex","ETHUSD",1752640511174,0.03205694,3119.1,3118.8,3.20833319]
["bitfinex","ETHUSD",1752640511514,0.03205694,3119.1,3118.9,3.20625418]
["bitfinex","ETHUSD",1752640511871,0.03205694,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752640512308,0.03205694,3119.1,3118.8,3.2083572]
["bitfinex","ETHUSD",1752640512607,0.03205694,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752640514213,0.03205694,3119.1,3118.8,3.20836]
["bitfinex","ETHUSD",1752640514513,0.47545694,3119.1,3118.8,3.20836]
["bitfinex","ETHUSD",1752640514813,0.47545694,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752640515001,0.47545694,3119.1,3118.8,3.20835621]
["bitfinex","ETHUSD",1752640516714,0.47545694,3119.1,3118.8,0.002]
["bitfinex","ETHUSD",1752640517414,0.47545694,3119.1,3118.8,3.20835507]
["bitfinex","ETHUSD",1752640517820,0.47545694,3119.1,3118.9,3.20622218]
["bitfinex","ETHUSD",1752640518035,0.16,3119.3,3118.9,0.4598]
["bitfinex","ETHUSD",1752640518191,4.966,3119.4,3119.1,3.20604894]
["bitfinex","ETHUSD",1752640518517,0.001,3119.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1752640518721,0.001,3119.4,3119.3,3.66564746]
["bitfinex","ETHUSD",1752640519018,0.001,3119.4,3119.3,4.59724746]
["bitfinex","ETHUSD",1752640519426,0.001,3119.4,3119.3,9.57224746]
["bitfinex","ETHUSD",1752640519713,0.001,3119.4,3119.3,11.17387834]
["bitfinex","ETHUSD",1752640520589,0.001,3119.4,3119.3,11.72387834]
["bitfinex","ETHUSD",1752640522726,0.001,3119.4,3119.3,11.71987834]
["bitfinex","ETHUSD",1752640523092,0.001,3119.4,3119.3,11.71887834]
["bitfinex","ETHUSD",1752640525325,0.001,3119.4,3119.3,11.71587834]
["bitfinex","ETHUSD",1752640525632,0.001,3119.4,3119.3,15.23051634]
["bitfinex","ETHUSD",1752640526000,0.001,3119.4,3119.3,10.26351634]
["bitfinex","ETHUSD",1752640526204,0.001,3119.4,3119.3,15.23051634]
["bitfinex","ETHUSD",1752640526394,0.001,3119.4,3119.3,12.30628546]
["bitfinex","ETHUSD",1752640526589,0.001,3119.4,3119.3,7.34028546]
["bitfinex","ETHUSD",1752640526832,0.001,3119.4,3119.3,12.30628546]
["bitfinex","ETHUSD",1752640528428,0.001,3119.4,3119.3,12.31428546]
["bitfinex","ETHUSD",1752640528727,0.001,3119.4,3119.3,7.34028546]
["bitfinex","ETHUSD",1752640528906,0.001,3119.4,3119.3,12.31128546]
["bitfinex","ETHUSD",1752640530125,0.001,3119.4,3119.3,11.85148546]
["bitfinex","ETHUSD",1752640530514,0.001,3119.4,3119.3,7.34028546]
["bitfinex","ETHUSD",1752640530713,0.001,3119.4,3119.3,11.84848546]
["bitfinex","ETHUSD",1752640532925,0.001,3119.4,3119.3,12.30828546]
["bitfinex","ETHUSD",1752640533110,0.001,3119.4,3119.3,14.18030453]
["bitfinex","ETHUSD",1752640534203,0.001,3119.4,3119.3,10.66566653]
["bitfinex","ETHUSD",1752640535233,0.001,3119.4,3119.3,11.44676653]
["bitfinex","ETHUSD",1752640539941,0.001,3119.4,3119.3,10.20586653]
["bitfinex","ETHUSD",1752640540143,0.001,3119.4,3119.3,10.19686653]
["bitfinex","ETHUSD",1752640540519,0.001,3119.4,3119.3,10.65666653]
["bitfinex","ETHUSD",1752640540933,0.001,3119.4,3119.3,10.19686653]
["bitfinex","ETHUSD",1752640541320,0.001,3119.4,3119.3,10.65666653]
["bitfinex","ETHUSD",1752640542143,0.001,3119.4,3119.3,3.20584746]
["bitfinex","ETHUSD",1752640542350,0.001,3119.4,3119.3,8.16284746]
["bitfinex","ETHUSD",1752640543851,0.001,3119.4,3119.3,4.957]
["bitfinex","ETHUSD",1752640544062,0.7713,3119.3,3119.1,4.66]
["bitfinex","ETHUSD",1752640544358,0.4595,3119.2,3119.1,4.956]
["bitfinex","ETHUSD",1752640544866,0.4595,3119.2,3119.0,8.32214855]
["bitfinex","ETHUSD",1752640545512,0.4595,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752640546138,0.4595,3119.2,3119.0,8.32211564]
["bitfinex","ETHUSD",1752640546846,0.4595,3119.2,3119.0,5.116]
["bitfinex","ETHUSD",1752640547749,0.7713,3119.3,3119.0,0.16]
["bitfinex","ETHUSD",1752640547928,0.03205694,3119.2,3118.9,4.952]
["bitfinex","ETHUSD",1752640548130,0.03205694,3119.2,3118.9,8.15823892]
["bitfinex","ETHUSD",1752640550219,0.4595,3119.2,3118.9,8.15823892]
["bitfinex","ETHUSD",1752640551249,0.4595,3119.2,3118.9,3.20623892]
["bitfinex","ETHUSD",1752640551453,0.4595,3119.2,3118.9,8.15623892]
["bitfinex","ETHUSD",1752640551861,0.4595,3119.2,3118.9,3.20623892]
["bitfinex","ETHUSD",1752640552034,0.4595,3119.2,3118.9,8.15323892]
["bitfinex","ETHUSD",1752640554198,0.4595,3119.2,3118.9,3.20623892]
["bitfinex","ETHUSD",1752640554357,0.4595,3119.2,3118.9,8.15423892]
["bitfinex","ETHUSD",1752640554530,0.95346694,3119.3,3118.9,8.15623892]
["bitfinex","ETHUSD",1752640554730,0.001,3119.2,3118.9,0.002]
["bitfinex","ETHUSD",1752640555055,0.4605,3119.2,3118.9,0.002]
["bitfinex","ETHUSD",1752640555429,0.4595,3119.1,3118.9,0.002]
["bitfinex","ETHUSD",1752640555674,0.02216694,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1752640555826,0.39103461,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1752640556031,0.85053461,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1752640556865,0.48166694,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1752640557027,0.4595,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1752640557234,0.001,3119.2,3119.1,3.20605302]
["bitfinex","ETHUSD",1752640557448,0.001,3119.2,3119.1,3.66155302]
["bitfinex","ETHUSD",1752640560265,0.001,3119.2,3119.0,8.15112035]
["bitfinex","ETHUSD",1752640560691,0.001,3119.2,3118.9,5.8856]
["bitfinex","ETHUSD",1752640560871,0.001,3119.2,3118.9,8.31119403]
["bitfinex","ETHUSD",1752640561070,0.001,3119.2,3119.0,3.20614761]
["bitfinex","ETHUSD",1752640561264,0.001,3119.2,3118.9,8.76672257]
["bitfinex","ETHUSD",1752640562593,1.2345,3119.1,3118.9,0.002]
["bitfinex","ETHUSD",1752640564787,0.775,3119.1,3118.9,0.002]
["bitfinex","ETHUSD",1752640565695,0.001,3119.2,3118.9,0.002]
["bitfinex","ETHUSD",1752640565901,0.001,3119.2,3118.9,3.20821584]
["bitfinex","ETHUSD",1752640566088,0.001,3119.2,3118.9,6.72307884]
["bitfinex","ETHUSD",1752640566716,0.001,3119.2,3118.9,3.516863]
["bitfinex","ETHUSD",1752640567622,0.001,3119.2,3118.9,6.72310223]
["bitfinex","ETHUSD",1752640567896,0.001,3119.2,3118.9,3.516863]
["bitfinex","ETHUSD",1752640568102,0.02316694,3119.2,3118.9,3.516863]
["bitfinex","ETHUSD",1752640569288,0.001,3119.2,3118.9,3.516863]
["bitfinex","ETHUSD",1752640569595,0.02316694,3119.2,3118.9,3.516863]
["bitfinex","ETHUSD",1752640570807,0.16,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640571174,3.36586967,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640571375,0.4733,3119.2,3118.9,3.516863]
["bitfinex","ETHUSD",1752640572074,0.86310319,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640572274,0.16,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640572588,0.6333,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640573408,3.8391477,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640573912,1.45,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640576522,4.65586936,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640576819,1.45,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640577118,4.65591381,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640577303,3.20596144,3119.2,3118.9,3.516863]
["bitfinex","ETHUSD",1752640577503,2.23615773,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640577504,4.62446177,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640577920,4.62546177,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640578414,1.4195753,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640578943,0.4733,3119.2,3118.9,3.516863]
["bitfinex","ETHUSD",1752640579253,0.9462753,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640579422,0.9462753,3119.3,3118.9,6.72311861]
["bitfinex","ETHUSD",1752640579825,0.9462753,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640581727,1.4195753,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640583226,4.62544455,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640584124,1.4195753,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640584333,1.4195753,3119.3,3118.9,6.72310708]
["bitfinex","ETHUSD",1752640584621,1.4195753,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640584833,4.62549006,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640585827,10.3355606,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640585994,5.0565753,3119.3,3118.9,7.16638781]
["bitfinex","ETHUSD",1752640586194,5.0565753,3119.3,3119.0,0.4433]
["bitfinex","ETHUSD",1752640586905,5.0565753,3119.3,3119.0,1.2021]
["bitfinex","ETHUSD",1752640587103,5.0565753,3119.3,3119.1,0.4433]
["bitfinex","ETHUSD",1752640587308,5.0565753,3119.3,3119.2,0.4433]
["bitfinex","ETHUSD",1752640590630,5.0565753,3119.3,3119.0,0.7588]
["bitfinex","ETHUSD",1752640591035,5.0565753,3119.3,3119.1,0.4433]
["bitfinex","ETHUSD",1752640591646,5.0565753,3119.3,3119.0,0.7588]
["bitfinex","ETHUSD",1752640591813,0.1295753,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640592338,0.1295753,3119.3,3118.9,6.72311013]
["bitfinex","ETHUSD",1752640592655,0.6028753,3119.3,3118.9,3.516863]
["bitfinex","ETHUSD",1752640592949,0.16,3119.0,3118.9,3.516863]
["bitfinex","ETHUSD",1752640595951,0.1285753,3119.0,3118.9,3.516863]
["bitfinex","ETHUSD",1752640598027,3.33473111,3119.0,3118.9,3.516863]
["bitfinex","ETHUSD",1752640598354,3.80803111,3119.0,3118.9,3.516863]
["bitfinex","ETHUSD",1752640599153,3.33473111,3119.0,3118.9,3.516863]
["bitfinex","ETHUSD",1752640599346,5.08145996,3119.0,3118.9,3.516863]
["bitfinex","ETHUSD",1752640600957,5.08145996,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1752640602956,10.00745996,3119.0,3118.9,0.002]
["bitfinex","ETHUSD",1752640603277,5.0545753,3119.0,3118.9,4.45275861]
["bitfinex","ETHUSD",1752640603424,4.926,3119.0,3118.9,1.2465]
["bitfinex","ETHUSD",1752640605464,4.926,3119.0,3118.9,4.45275861]
["bitfinex","ETHUSD",1752640605673,0.161,3119.3,3118.9,1.2465]
["bitfinex","ETHUSD",1752640605834,4.926,3119.2,3119.0,3.67102605]
["bitfinex","ETHUSD",1752640606191,4.926,3119.2,3119.1,3.67095302]
["bitfinex","ETHUSD",1752640606828,0.001,3119.3,3119.2,3.20595024]
["bitfinex","ETHUSD",1752640607244,0.001,3119.3,3119.2,3.67085024]
["bitfinex","ETHUSD",1752640608142,0.001,3119.3,3119.2,15.88347168]
["bitfinex","ETHUSD",1752640610773,0.001,3119.3,3119.2,8.17855024]
["bitfinex","ETHUSD",1752640610977,0.001,3119.3,3119.2,14.64023395]
["bitfinex","ETHUSD",1752640612186,0.001,3119.3,3119.2,19.30023395]
["bitfinex","ETHUSD",1752640613887,0.4508,3120.1,3119.2,15.54428371]
["bitfinex","ETHUSD",1752640614087,0.4508,3120.1,3119.3,0.4649]
["bitfinex","ETHUSD",1752640614298,0.4508,3120.1,3119.7,3.36542253]
["bitfinex","ETHUSD",1752640614846,0.4508,3120.1,3119.7,0.16]
["bitfinex","ETHUSD",1752640615260,0.4508,3120.0,3119.7,0.16]
["bitfinex","ETHUSD",1752640615746,0.4508,3119.9,3119.7,0.16]
["bitfinex","ETHUSD",1752640616091,4.00845911,3120.1,3119.7,0.16]
["bitfinex","ETHUSD",1752640616239,0.4508,3120.0,3119.7,0.16]
["bitfinex","ETHUSD",1752640616983,0.4508,3119.9,3119.7,0.16]
["bitfinex","ETHUSD",1752640617283,0.4508,3119.8,3119.5,0.16]
["bitfinex","ETHUSD",1752640618144,3.36516201,3120.0,3119.5,3.36562944]
["bitfinex","ETHUSD",1752640618145,0.6108,3120.0,3119.5,3.36562944]
["bitfinex","ETHUSD",1752640619078,0.6108,3120.0,3119.3,6.72048422]
["bitfinex","ETHUSD",1752640619079,0.4508,3119.9,3119.3,6.72048422]
["bitfinex","ETHUSD",1752640619283,3.3654963,3119.7,3119.3,3.514638]
["bitfinex","ETHUSD",1752640619448,0.4508,3119.6,3119.3,3.514638]
["bitfinex","ETHUSD",1752640621694,0.16,3119.7,3119.3,3.514638]
["bitfinex","ETHUSD",1752640622010,1.06926549,3119.7,3119.3,3.514638]
["bitfinex","ETHUSD",1752640622707,0.16,3119.7,3119.3,3.514638]
["bitfinex","ETHUSD",1752640623675,0.16,3119.7,3119.3,3.979538]
["bitfinex","ETHUSD",1752640624348,5.3748,3119.9,3119.3,3.979538]
["bitfinex","ETHUSD",1752640624349,4.924,3119.9,3119.4,1.22]
["bitfinex","ETHUSD",1752640624462,5.084,3119.9,3119.5,0.4649]
["bitfinex","ETHUSD",1752640624654,5.084,3119.9,3119.6,0.4649]
["bitfinex","ETHUSD",1752640625088,5.084,3119.9,3119.7,0.4649]
["bitfinex","ETHUSD",1752640625262,4.924,3119.9,3119.8,0.4649]
["bitfinex","ETHUSD",1752640626497,4.924,3119.9,3119.6,3.83039151]
["bitfinex","ETHUSD",1752640626886,4.924,3119.9,3119.0,3.20608704]
["bitfinex","ETHUSD",1752640626887,1.2163,3119.8,3119.3,6.72047983]
["bitfinex","ETHUSD",1752640627095,0.16,3119.7,3119.3,6.72047983]
["bitfinex","ETHUSD",1752640627267,0.16,3119.7,3119.3,7.18537983]
["bitfinex","ETHUSD",1752640629206,0.16,3119.7,3119.3,3.67074183]
["bitfinex","ETHUSD",1752640629408,0.16,3119.7,3119.4,3.205739]
["bitfinex","ETHUSD",1752640629697,0.16,3119.7,3119.3,3.67071463]
["bitfinex","ETHUSD",1752640630007,0.16,3119.7,3119.4,3.20574195]
["bitfinex","ETHUSD",1752640630910,0.16,3119.7,3119.1,4.4525]
["bitfinex","ETHUSD",1752640631065,0.16,3119.7,3119.2,3.20592296]
["bitfinex","ETHUSD",1752640631761,3.66193917,3119.6,3119.1,0.16]
["bitfinex","ETHUSD",1752640631974,0.4564,3119.6,3119.1,3.36604143]
["bitfinex","ETHUSD",1752640632206,3.6619701,3119.6,3119.1,0.16]
["bitfinex","ETHUSD",1752640632522,0.4564,3119.6,3119.2,3.20595024]
["bitfinex","ETHUSD",1752640632822,0.4564,3119.6,3119.1,3.36604045]
["bitfinex","ETHUSD",1752640633024,0.4564,3119.6,3118.9,0.002]
["bitfinex","ETHUSD",1752640633025,0.8194,3119.4,3118.9,0.002]
["bitfinex","ETHUSD",1752640633187,0.8194,3119.4,3118.9,0.162]
["bitfinex","ETHUSD",1752640633188,3.2058556,3119.3,3118.9,0.162]
["bitfinex","ETHUSD",1752640633389,0.4564,3119.3,3118.9,0.162]
["bitfinex","ETHUSD",1752640633593,4.18520462,3119.4,3118.9,0.162]
["bitfinex","ETHUSD",1752640633994,4.64160462,3119.4,3118.9,0.162]
["bitfinex","ETHUSD",1752640636689,3.66226919,3119.3,3118.9,0.162]
["bitfinex","ETHUSD",1752640637428,0.4564,3119.3,3118.9,3.36816007]
["bitfinex","ETHUSD",1752640637617,0.9794,3119.4,3118.9,3.36816007]
["bitfinex","ETHUSD",1752640637933,0.9794,3119.4,3119.0,3.20615019]
["bitfinex","ETHUSD",1752640638095,0.9794,3119.4,3119.0,0.4281]
["bitfinex","ETHUSD",1752640638796,4.923,3119.5,3119.1,1.2321]
["bitfinex","ETHUSD",1752640638984,4.923,3119.5,3119.2,0.4281]
["bitfinex","ETHUSD",1752640639763,4.923,3119.5,3119.1,0.964]
["bitfinex","ETHUSD",1752640639949,4.923,3119.5,3119.1,4.17004304]
["bitfinex","ETHUSD",1752640640135,4.923,3119.5,3119.1,4.59814304]
["bitfinex","ETHUSD",1752640640342,4.923,3119.5,3119.1,4.17004304]
["bitfinex","ETHUSD",1752640640557,4.923,3119.5,3119.2,3.63400802]
["bitfinex","ETHUSD",1752640640723,4.923,3119.5,3119.3,0.4281]
["bitfinex","ETHUSD",1752640643328,1.408813,3119.5,3119.3,0.4281]
["bitfinex","ETHUSD",1752640643529,1.408813,3119.5,3119.1,0.964]
["bitfinex","ETHUSD",1752640644358,1.408813,3119.5,3119.1,4.17005187]
["bitfinex","ETHUSD",1752640644563,1.408813,3119.5,3119.2,3.20593277]
["bitfinex","ETHUSD",1752640644775,1.408813,3119.5,3119.1,4.59810667]
["bitfinex","ETHUSD",1752640644974,1.408813,3119.5,3119.1,1.3921]
["bitfinex","ETHUSD",1752640645139,1.408813,3119.5,3119.1,0.16]
["bitfinex","ETHUSD",1752640645329,1.865213,3119.5,3119.1,0.16]
["bitfinex","ETHUSD",1752640646474,1.408813,3119.5,3119.1,0.16]
["bitfinex","ETHUSD",1752640646669,1.408813,3119.5,3119.1,3.79414815]
["bitfinex","ETHUSD",1752640646977,1.408813,3119.5,3119.1,0.5881]
["bitfinex","ETHUSD",1752640647384,1.408813,3119.5,3119.1,3.79412941]
["bitfinex","ETHUSD",1752640647534,1.408813,3119.5,3119.2,3.20588486]
["bitfinex","ETHUSD",1752640647930,1.408813,3119.5,3119.1,3.36600658]
["bitfinex","ETHUSD",1752640648167,1.408813,3119.5,3119.2,3.63403759]
["bitfinex","ETHUSD",1752640648365,1.408813,3119.5,3119.2,3.20593759]
["bitfinex","ETHUSD",1752640648666,1.408813,3119.5,3119.3,0.4281]
["bitfinex","ETHUSD",1752640648865,1.408813,3119.5,3119.4,0.4281]
["bitfinex","ETHUSD",1752640649079,1.408813,3119.5,3119.4,4.40224469]
["bitfinex","ETHUSD",1752640649371,0.001,3120.0,3119.4,4.40224469]
["bitfinex","ETHUSD",1752640649372,4.923,3119.8,3119.5,3.20559786]
["bitfinex","ETHUSD",1752640649666,4.923,3119.8,3119.6,3.63360648]
["bitfinex","ETHUSD",1752640650361,4.923,3119.8,3119.7,3.63353642]
["bitfinex","ETHUSD",1752640650734,0.001,3120.0,3119.7,3.20536074]
["bitfinex","ETHUSD",1752640651073,0.001,3120.0,3119.8,0.4281]
["bitfinex","ETHUSD",1752640651736,0.001,3120.0,3119.9,0.4281]
["bitfinex","ETHUSD",1752640653267,0.001,3120.0,3119.8,3.20532084]
["bitfinex","ETHUSD",1752640653453,0.001,3120.0,3119.9,4.44493093]
["bitfinex","ETHUSD",1752640655870,0.001,3120.0,3119.9,0.8116]
["bitfinex","ETHUSD",1752640656173,0.001,3120.0,3119.9,3.63333093]
["bitfinex","ETHUSD",1752640658872,0.001,3120.0,3119.9,3.79333093]
["bitfinex","ETHUSD",1752640659177,0.001,3120.0,3119.9,0.16]
["bitfinex","ETHUSD",1752640659343,0.001,3120.0,3119.9,3.36523093]
["bitfinex","ETHUSD",1752640659974,0.001,3120.0,3119.9,5.38470738]
["bitfinex","ETHUSD",1752640660181,0.001,3120.0,3119.9,16.54978112]
["bitfinex","ETHUSD",1752640660363,0.001,3120.4,3120.3,14.73724148]
["bitfinex","ETHUSD",1752640660563,0.001,3120.4,3120.3,20.20824148]
["bitfinex","ETHUSD",1752640660876,0.401,3120.6,3120.5,4.54631464]
["bitfinex","ETHUSD",1752640661077,0.401,3120.6,3120.5,14.28538425]
["bitfinex","ETHUSD",1752640661242,0.401,3120.6,3120.5,14.68143811]
["bitfinex","ETHUSD",1752640661441,0.401,3120.6,3120.5,9.21043811]
["bitfinex","ETHUSD",1752640661647,0.401,3120.6,3120.5,14.68143811]
["bitfinex","ETHUSD",1752640662663,0.401,3120.6,3120.5,14.13043811]
["bitfinex","ETHUSD",1752640663372,0.401,3120.6,3120.5,14.68043811]
["bitfinex","ETHUSD",1752640663675,0.401,3120.6,3120.5,22.38535955]
["bitfinex","ETHUSD",1752640663875,0.401,3120.6,3120.5,17.46535955]
["bitfinex","ETHUSD",1752640664086,0.401,3120.6,3120.5,22.38535955]
["bitfinex","ETHUSD",1752640665072,0.401,3120.6,3120.5,14.68043811]
["bitfinex","ETHUSD",1752640665661,0.401,3120.6,3120.5,22.38535955]
["bitfinex","ETHUSD",1752640666066,0.001,3120.6,3120.5,22.38535955]
["bitfinex","ETHUSD",1752640666991,0.001,3120.6,3120.5,17.46535955]
["bitfinex","ETHUSD",1752640667187,0.001,3120.6,3120.5,22.38435955]
["bitfinex","ETHUSD",1752640669086,0.001,3120.6,3120.5,27.04435955]
["bitfinex","ETHUSD",1752640670754,0.001,3120.6,3120.5,26.88435955]
["bitfinex","ETHUSD",1752640676471,0.4735,3121.7,3120.8,3.20430658]
["bitfinex","ETHUSD",1752640676804,0.4735,3121.7,3120.8,12.11717879]
["bitfinex","ETHUSD",1752640677015,0.4735,3121.7,3120.8,13.37347879]
["bitfinex","ETHUSD",1752640677170,0.4735,3121.7,3120.8,21.07740023]
["bitfinex","ETHUSD",1752640677989,0.7926,3121.8,3121.7,3.20338277]
["bitfinex","ETHUSD",1752640678212,0.7867,3122.3,3122.0,3.20301608]
["bitfinex","ETHUSD",1752640678411,0.7867,3122.3,3122.2,3.20286977]
["bitfinex","ETHUSD",1752640678707,1.2602,3122.5,3122.2,3.20286977]
["bitfinex","ETHUSD",1752640679009,0.4735,3122.4,3122.1,3.20293163]
["bitfinex","ETHUSD",1752640679667,0.7867,3122.5,3121.6,0.7597]
["bitfinex","ETHUSD",1752640679668,0.4735,3122.3,3121.6,0.7597]
["bitfinex","ETHUSD",1752640679873,0.7965,3122.2,3121.7,3.20338277]
["bitfinex","ETHUSD",1752640680070,0.7965,3122.0,3121.0,0.7597]
["bitfinex","ETHUSD",1752640680270,0.7965,3121.8,3121.1,8.11995669]
["bitfinex","ETHUSD",1752640680606,0.7965,3121.8,3121.5,3.20349742]
["bitfinex","ETHUSD",1752640680806,0.7965,3121.8,3121.6,0.16]
["bitfinex","ETHUSD",1752640681007,0.9776,3122.1,3121.6,3.36347606]
["bitfinex","ETHUSD",1752640681208,0.9776,3122.1,3121.7,3.20337233]
["bitfinex","ETHUSD",1752640681409,0.4735,3122.0,3121.6,3.36344772]
["bitfinex","ETHUSD",1752640681710,0.9776,3122.1,3121.6,3.36344772]
["bitfinex","ETHUSD",1752640681912,0.9776,3122.1,3121.6,0.16]
["bitfinex","ETHUSD",1752640682086,0.8176,3122.1,3121.8,3.36328015]
["bitfinex","ETHUSD",1752640682290,0.001,3122.2,3122.0,3.20307495]
["bitfinex","ETHUSD",1752640682500,0.001,3122.2,3122.1,3.20297235]
["bitfinex","ETHUSD",1752640686834,0.001,3122.2,3122.1,7.99107235]
["bitfinex","ETHUSD",1752640687796,0.001,3122.2,3122.1,12.90607235]
["bitfinex","ETHUSD",1752640688025,0.001,3122.2,3122.1,15.62378742]
["bitfinex","ETHUSD",1752640688838,0.001,3122.2,3122.1,13.83468742]
["bitfinex","ETHUSD",1752640689145,0.001,3122.2,3122.0,0.16]
["bitfinex","ETHUSD",1752640689434,0.4745,3122.2,3122.0,0.16]
["bitfinex","ETHUSD",1752640689618,1.2919,3122.2,3122.0,0.16]
["bitfinex","ETHUSD",1752640689928,0.4735,3122.1,3121.7,6.20330449]
["bitfinex","ETHUSD",1752640690093,0.4735,3122.1,3121.7,0.16]
["bitfinex","ETHUSD",1752640690291,0.4735,3122.0,3121.7,3.36333801]
["bitfinex","ETHUSD",1752640690504,0.4735,3121.9,3121.7,3.36333801]
["bitfinex","ETHUSD",1752640690791,1.2742,3121.8,3121.1,3.20392611]
["bitfinex","ETHUSD",1752640690997,0.4735,3121.7,3121.3,0.16]
["bitfinex","ETHUSD",1752640691214,0.8007,3121.8,3121.3,3.36372535]
["bitfinex","ETHUSD",1752640691388,0.4735,3121.6,3121.3,0.16]
["bitfinex","ETHUSD",1752640691602,0.7638,3121.6,3121.3,0.16]
["bitfinex","ETHUSD",1752640691824,0.4685,3121.5,3121.3,0.16]
["bitfinex","ETHUSD",1752640693726,0.7638,3121.6,3121.3,0.16]
["bitfinex","ETHUSD",1752640694038,0.4685,3121.4,3121.3,0.16]
["bitfinex","ETHUSD",1752640694198,0.4685,3121.4,3121.2,3.36389197]
["bitfinex","ETHUSD",1752640694841,0.4685,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1752640695460,0.4685,3121.4,3121.2,0.16]
["bitfinex","ETHUSD",1752640695774,1.2721,3121.3,3120.7,8.11835013]
["bitfinex","ETHUSD",1752640696034,1.2721,3121.3,3120.5,7.86453257]
["bitfinex","ETHUSD",1752640696035,0.16,3121.0,3120.5,0.16]
["bitfinex","ETHUSD",1752640696395,0.4685,3120.9,3120.5,3.3645778]
["bitfinex","ETHUSD",1752640697250,0.4685,3120.9,3120.6,3.20446972]
["bitfinex","ETHUSD",1752640697398,0.4685,3120.9,3120.5,0.16]
["bitfinex","ETHUSD",1752640697735,0.4685,3120.9,3120.6,3.20450482]
["bitfinex","ETHUSD",1752640698432,0.4685,3120.9,3120.5,3.36457165]
["bitfinex","ETHUSD",1752640698744,1.2461,3120.8,3120.5,0.16]
["bitfinex","ETHUSD",1752640698945,3.67296778,3120.7,3120.5,0.16]
["bitfinex","ETHUSD",1752640699115,0.4685,3120.7,3120.4,0.002]
["bitfinex","ETHUSD",1752640699441,0.16,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640699643,4.14221464,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640699843,4.61071464,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640700140,5.39223675,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640703405,8.39223675,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752640703611,38.39223675,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752640705614,38.94223675,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752640713761,42.94223675,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752640716266,38.94223675,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752640718873,38.94223675,3120.5,3119.5,0.002]
["bitfinex","ETHUSD",1752640718874,3.96083917,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1752640719071,12.5944666,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1752640719366,13.0629666,3119.6,3119.5,0.002]
["bitfinex","ETHUSD",1752640720166,0.8121,3119.9,3119.5,0.002]
["bitfinex","ETHUSD",1752640720367,3.20549449,3119.7,3119.5,0.4712]
["bitfinex","ETHUSD",1752640720530,3.20549449,3119.7,3119.6,0.4692]
["bitfinex","ETHUSD",1752640721560,4.917,3119.7,3119.6,0.4692]
["bitfinex","ETHUSD",1752640722157,4.917,3119.7,3119.6,1.2555]
["bitfinex","ETHUSD",1752640723667,4.917,3119.7,3119.6,1.7018227]
["bitfinex","ETHUSD",1752640723969,4.917,3119.7,3119.6,4.90736187]
["bitfinex","ETHUSD",1752640724173,4.917,3119.7,3119.6,1.7018227]
["bitfinex","ETHUSD",1752640724669,4.917,3119.7,3119.6,1.2555]
["bitfinex","ETHUSD",1752640725379,0.16,3119.9,3119.6,0.4692]
["bitfinex","ETHUSD",1752640725669,5.68276742,3122.1,3120.6,3.20451195]
["bitfinex","ETHUSD",1752640725670,0.7579,3121.6,3120.6,3.20451195]
["bitfinex","ETHUSD",1752640725832,3.96108401,3121.9,3120.7,1.28134409]
["bitfinex","ETHUSD",1752640726038,4.919,3121.4,3121.2,0.7581]
["bitfinex","ETHUSD",1752640726274,3.20328605,3121.8,3121.2,3.96199593]
["bitfinex","ETHUSD",1752640726461,4.921,3121.5,3121.2,4.39299593]
["bitfinex","ETHUSD",1752640727372,4.921,3121.7,3121.2,4.39299593]
["bitfinex","ETHUSD",1752640727875,4.921,3121.7,3121.2,1.1891]
["bitfinex","ETHUSD",1752640728353,8.12442574,3121.7,3121.2,1.1891]
["bitfinex","ETHUSD",1752640728557,4.921,3121.7,3121.0,0.431]
["bitfinex","ETHUSD",1752640728755,0.8229,3121.6,3121.0,0.431]
["bitfinex","ETHUSD",1752640729053,4.0264047,3121.6,3121.1,0.431]
["bitfinex","ETHUSD",1752640729248,3.2035047,3121.6,3121.1,0.431]
["bitfinex","ETHUSD",1752640729450,3.20370516,3121.4,3121.2,0.431]
["bitfinex","ETHUSD",1752640730877,4.921,3121.7,3121.2,0.431]
["bitfinex","ETHUSD",1752640730878,3.20479329,3121.3,3121.2,0.431]
["bitfinex","ETHUSD",1752640731177,0.001,3121.3,3121.0,0.431]
["bitfinex","ETHUSD",1752640731475,0.001,3121.3,3121.1,0.431]
["bitfinex","ETHUSD",1752640731974,0.001,3121.3,3121.2,0.431]
["bitfinex","ETHUSD",1752640732878,0.001,3121.3,3120.9,1.1876]
["bitfinex","ETHUSD",1752640733246,0.001,3121.3,3121.0,0.431]
["bitfinex","ETHUSD",1752640733676,0.001,3121.3,3120.9,0.7566]
["bitfinex","ETHUSD",1752640733859,0.001,3121.3,3121.1,0.431]
["bitfinex","ETHUSD",1752640734252,0.001,3121.3,3120.9,0.7566]
["bitfinex","ETHUSD",1752640734453,0.001,3121.3,3121.2,0.431]
["bitfinex","ETHUSD",1752640734653,0.001,3121.3,3121.0,0.431]
["bitfinex","ETHUSD",1752640734981,3.20391584,3121.2,3121.0,0.431]
["bitfinex","ETHUSD",1752640735278,3.20399859,3121.1,3120.7,0.431]
["bitfinex","ETHUSD",1752640735483,3.36399859,3121.1,3120.8,0.431]
["bitfinex","ETHUSD",1752640735671,3.36399859,3121.1,3120.9,0.431]
["bitfinex","ETHUSD",1752640736487,3.36399859,3121.1,3120.4,0.002]
["bitfinex","ETHUSD",1752640736488,3.20441468,3120.7,3120.4,0.002]
["bitfinex","ETHUSD",1752640736666,0.16,3120.7,3120.4,0.002]
["bitfinex","ETHUSD",1752640736996,0.16,3120.7,3120.5,0.431]
["bitfinex","ETHUSD",1752640737195,0.16,3120.7,3120.4,0.002]
["bitfinex","ETHUSD",1752640737350,3.36440926,3120.7,3120.6,0.431]
["bitfinex","ETHUSD",1752640738080,3.20461464,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640738258,3.20430658,3120.8,3120.4,0.433]
["bitfinex","ETHUSD",1752640738464,3.20441125,3120.7,3120.5,0.431]
["bitfinex","ETHUSD",1752640738770,3.20451195,3120.6,3120.5,0.431]
["bitfinex","ETHUSD",1752640738957,3.20444915,3120.7,3120.5,0.431]
["bitfinex","ETHUSD",1752640740186,3.20440613,3120.8,3120.5,0.431]
["bitfinex","ETHUSD",1752640740486,4.923,3120.9,3120.6,0.431]
["bitfinex","ETHUSD",1752640740784,0.16,3120.6,3120.4,0.002]
["bitfinex","ETHUSD",1752640741391,0.16,3120.6,3120.5,0.431]
["bitfinex","ETHUSD",1752640741692,3.36451195,3120.6,3120.5,0.431]
["bitfinex","ETHUSD",1752640741862,0.16,3120.6,3120.4,0.002]
["bitfinex","ETHUSD",1752640742369,0.16,3120.6,3120.5,0.431]
["bitfinex","ETHUSD",1752640745287,3.36458029,3120.6,3120.4,0.002]
["bitfinex","ETHUSD",1752640745661,0.16,3120.6,3120.4,0.002]
["bitfinex","ETHUSD",1752640745865,0.16,3120.6,3120.5,0.431]
["bitfinex","ETHUSD",1752640748998,0.06,3120.6,3120.5,0.431]
["bitfinex","ETHUSD",1752640749306,3.20461464,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640749606,3.36461464,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640753583,0.16,3120.5,3120.4,0.002]
["bitfinex","ETHUSD",1752640755108,0.001,3120.6,3120.5,0.7763]
["bitfinex","ETHUSD",1752640755276,0.001,3120.6,3120.5,4.41861464]
["bitfinex","ETHUSD",1752640755478,0.001,3120.6,3120.5,4.45066078]
["bitfinex","ETHUSD",1752640755688,0.001,3120.6,3120.5,4.41861464]
["bitfinex","ETHUSD",1752640755891,0.001,3120.6,3120.5,4.45066078]
["bitfinex","ETHUSD",1752640756094,0.001,3120.6,3120.5,6.03845557]
["bitfinex","ETHUSD",1752640756499,0.001,3120.6,3120.5,6.00640943]
["bitfinex","ETHUSD",1752640765123,0.001,3120.6,3120.5,9.00640943]
["bitfinex","ETHUSD",1752640765505,7.87694056,3121.4,3120.9,3.20419617]
["bitfinex","ETHUSD",1752640766011,7.87694056,3121.4,3121.0,0.4377]
["bitfinex","ETHUSD",1752640766216,3.20379746,3121.3,3120.8,3.36426735]
["bitfinex","ETHUSD",1752640766414,3.36372515,3121.4,3120.9,1.2599]
["bitfinex","ETHUSD",1752640766729,1.2953,3122.0,3121.0,0.4377]
["bitfinex","ETHUSD",1752640766908,0.16,3121.7,3121.2,0.16]
["bitfinex","ETHUSD",1752640767108,4.921,3121.9,3121.4,3.20359958]
["bitfinex","ETHUSD",1752640767333,0.16,3122.0,3121.5,0.4377]
["bitfinex","ETHUSD",1752640767500,0.16,3122.0,3121.5,3.64124512]
["bitfinex","ETHUSD",1752640767695,0.16,3122.0,3121.5,3.20354512]
["bitfinex","ETHUSD",1752640767924,0.16,3122.0,3121.6,0.4377]
["bitfinex","ETHUSD",1752640768110,1.11155329,3122.0,3121.5,3.20354512]
["bitfinex","ETHUSD",1752640768306,1.11155329,3122.0,3121.6,0.4377]
["bitfinex","ETHUSD",1752640768510,1.11155329,3122.0,3121.7,0.4377]
["bitfinex","ETHUSD",1752640768936,4.31463441,3122.0,3121.7,0.4377]
["bitfinex","ETHUSD",1752640770001,3.20326238,3121.9,3121.7,0.4377]
["bitfinex","ETHUSD",1752640770202,3.20328015,3121.8,3121.7,0.4377]
["bitfinex","ETHUSD",1752640771538,4.48749083,3121.9,3121.4,0.16]
["bitfinex","ETHUSD",1752640771715,3.20328015,3121.8,3121.4,5.5167]
["bitfinex","ETHUSD",1752640772115,3.20338508,3121.7,3121.4,5.5167]
["bitfinex","ETHUSD",1752640772622,3.20358801,3121.5,3121.4,0.16]
["bitfinex","ETHUSD",1752640772804,3.20379329,3121.3,3121.2,4.917]
["bitfinex","ETHUSD",1752640773001,3.20379329,3121.3,3121.1,5.077]
["bitfinex","ETHUSD",1752640773204,3.20364968,3121.5,3121.1,5.5147]
["bitfinex","ETHUSD",1752640773438,3.203695,3121.4,3121.1,5.5147]
["bitfinex","ETHUSD",1752640774310,3.20349113,3121.6,3121.1,5.5147]
["bitfinex","ETHUSD",1752640774497,3.20358801,3121.5,3121.1,5.5147]
["bitfinex","ETHUSD",1752640774706,3.20372791,3121.4,3121.1,5.5147]
["bitfinex","ETHUSD",1752640775509,3.20372791,3121.4,3121.1,0.5977]
["bitfinex","ETHUSD",1752640775807,3.20381154,3121.3,3121.1,0.16]
["bitfinex","ETHUSD",1752640776014,3.20373614,3121.4,3121.1,0.16]
["bitfinex","ETHUSD",1752640776211,6.3065,3121.7,3121.1,0.16]
["bitfinex","ETHUSD",1752640776519,3.20385399,3121.3,3121.1,0.16]
["bitfinex","ETHUSD",1752640777113,3.2037344,3121.4,3121.1,0.16]
["bitfinex","ETHUSD",1752640777839,3.20379329,3121.3,3121.0,3.0]
["bitfinex","ETHUSD",1752640778028,3.3637344,3121.4,3121.0,3.0]
["bitfinex","ETHUSD",1752640778235,3.20401792,3121.1,3120.9,4.914]
["bitfinex","ETHUSD",1752640778737,3.3639439,3121.2,3120.9,3.0]
["bitfinex","ETHUSD",1752640779129,3.20401204,3121.1,3120.9,3.0]
["bitfinex","ETHUSD",1752640779842,3.20401204,3121.1,3120.8,5.668]
["bitfinex","ETHUSD",1752640780025,3.20401204,3121.1,3120.8,0.754]
["bitfinex","ETHUSD",1752640780215,3.20401204,3121.1,3120.8,5.668]
["bitfinex","ETHUSD",1752640780418,3.36393482,3121.2,3120.8,1.1917]
["bitfinex","ETHUSD",1752640780743,3.36393482,3121.2,3120.9,0.4377]
["bitfinex","ETHUSD",1752640782616,3.36393482,3121.2,3120.9,5.3517]
["bitfinex","ETHUSD",1752640783948,3.20401517,3121.1,3120.9,0.4377]
["bitfinex","ETHUSD",1752640784152,3.20401517,3121.1,3120.9,5.3517]
["bitfinex","ETHUSD",1752640784523,3.20401517,3121.1,3120.9,0.4377]
["bitfinex","ETHUSD",1752640784960,3.20401517,3121.1,3120.8,0.754]
["bitfinex","ETHUSD",1752640785165,3.20403229,3121.1,3120.9,4.914]
["bitfinex","ETHUSD",1752640785528,3.20403229,3121.1,3120.8,4.914]
["bitfinex","ETHUSD",1752640786031,3.20412274,3121.0,3120.8,4.914]
["bitfinex","ETHUSD",1752640787263,3.20403627,3121.1,3120.8,4.914]
["bitfinex","ETHUSD",1752640789374,3.20403627,3121.1,3120.7,0.16]
["bitfinex","ETHUSD",1752640789553,3.20403627,3121.1,3120.8,4.914]
["bitfinex","ETHUSD",1752640790260,3.20403627,3121.1,3120.7,0.16]
["bitfinex","ETHUSD",1752640790466,3.20403627,3121.1,3120.8,4.914]
["bitfinex","ETHUSD",1752640791175,0.78501458,3121.1,3120.7,0.16]
["bitfinex","ETHUSD",1752640791478,3.20451195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640792035,3.66031195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640792368,3.20451195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640795880,4.30120374,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640796065,3.84540374,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640796366,4.30120374,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640796759,3.84540374,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640799289,4.64390374,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640799442,5.09970374,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640799786,10.01370374,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640801362,9.55790374,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640801567,8.11851195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640802983,8.57431195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640803204,8.11851195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640804667,3.36446714,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1752640804900,5.074,3120.7,3120.5,3.66880611]
["bitfinex","ETHUSD",1752640805105,4.914,3120.7,3120.6,0.4622]
["bitfinex","ETHUSD",1752640805455,0.16,3120.9,3120.5,0.002]
["bitfinex","ETHUSD",1752640805588,0.16,3120.9,3120.5,0.4642]
["bitfinex","ETHUSD",1752640805788,0.4558,3120.8,3120.5,0.002]
["bitfinex","ETHUSD",1752640806019,3.20451195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640806410,8.11843145,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1752640808622,3.20451195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640809747,8.11843768,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1752640810407,4.914,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1752640810613,4.914,3120.7,3120.5,0.4642]
["bitfinex","ETHUSD",1752640811149,3.20451195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640811297,8.27844337,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1752640812027,3.20451195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640812419,8.27844724,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1752640813338,3.20451195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640814046,3.63311195,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640814209,4.78139475,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640817617,4.35279475,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640821741,1.1482828,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640821943,0.16,3120.7,3120.5,0.4619]
["bitfinex","ETHUSD",1752640822242,4.914,3120.6,3120.5,0.002]
["bitfinex","ETHUSD",1752640822628,0.16,3120.7,3120.5,0.002]
["bitfinex","ETHUSD",1752640822833,5.074,3120.7,3120.5,0.4619]
["bitfinex","ETHUSD",1752640823842,0.16,3120.7,3120.6,3.20451195]
["bitfinex","ETHUSD",1752640824143,4.914,3120.7,3120.6,3.82441195]
["bitfinex","ETHUSD",1752640824641,4.914,3120.9,3120.6,3.82441195]
["bitfinex","ETHUSD",1752640824842,4.914,3120.9,3120.7,0.4599]
["bitfinex","ETHUSD",1752640825036,0.16,3121.1,3120.8,0.8183]
["bitfinex","ETHUSD",1752640825431,3.36400638,3121.1,3120.8,0.8183]
["bitfinex","ETHUSD",1752640825636,3.36400638,3121.1,3120.8,1.2782]
["bitfinex","ETHUSD",1752640826927,3.20410972,3121.0,3120.6,0.9554]
["bitfinex","ETHUSD",1752640827149,8.27702277,3121.1,3120.7,0.4599]
["bitfinex","ETHUSD",1752640827347,8.27702277,3121.1,3120.8,0.4599]
["bitfinex","ETHUSD",1752640828043,8.27702277,3121.1,3120.6,0.9554]
["bitfinex","ETHUSD",1752640828249,5.073,3121.1,3120.7,3.66424825]
["bitfinex","ETHUSD",1752640828446,5.073,3121.1,3120.7,3.20434825]
["bitfinex","ETHUSD",1752640828652,5.073,3121.1,3120.8,0.4599]
["bitfinex","ETHUSD",1752640829450,0.16,3121.1,3120.9,0.4599]
["bitfinex","ETHUSD",1752640829654,0.16,3121.1,3121.0,0.4599]
["bitfinex","ETHUSD",1752640831076,4.913,3121.3,3121.0,3.66400124]
["bitfinex","ETHUSD",1752640831260,4.913,3121.3,3121.1,0.8043]
["bitfinex","ETHUSD",1752640831467,4.913,3121.3,3121.1,1.2642]
["bitfinex","ETHUSD",1752640831666,4.913,3121.3,3121.2,0.4599]
["bitfinex","ETHUSD",1752640832367,4.913,3121.3,3121.1,0.8043]
["bitfinex","ETHUSD",1752640832570,4.913,3121.3,3121.0,0.4599]
["bitfinex","ETHUSD",1752640832766,8.11687093,3121.3,3121.0,0.4599]
["bitfinex","ETHUSD",1752640834064,4.913,3121.3,3121.0,0.4599]
["bitfinex","ETHUSD",1752640834264,4.913,3121.3,3120.9,3.36416031]
["bitfinex","ETHUSD",1752640834447,4.913,3121.3,3121.1,0.4599]
["bitfinex","ETHUSD",1752640836083,4.913,3121.3,3120.9,0.6199]
["bitfinex","ETHUSD",1752640836293,8.11683415,3121.3,3120.9,0.16]
["bitfinex","ETHUSD",1752640837194,8.11679381,3121.3,3120.9,0.16]
["bitfinex","ETHUSD",1752640837547,4.913,3121.3,3120.9,0.6199]
["bitfinex","ETHUSD",1752640837967,4.913,3121.3,3121.0,0.4599]
["bitfinex","ETHUSD",1752640839062,4.913,3121.3,3121.0,3.66393462]
["bitfinex","ETHUSD",1752640839265,4.913,3121.3,3121.1,0.4599]
["bitfinex","ETHUSD",1752640841289,3.20389593,3121.2,3120.9,0.16]
["bitfinex","ETHUSD",1752640841454,8.11682859,3121.3,3121.0,0.458]
["bitfinex","ETHUSD",1752640842291,4.913,3121.3,3121.0,0.458]
["bitfinex","ETHUSD",1752640843497,8.11680279,3121.3,3121.0,0.458]
["bitfinex","ETHUSD",1752640843674,8.11680279,3121.3,3120.9,0.16]
["bitfinex","ETHUSD",1752640843875,4.913,3121.3,3120.9,0.618]
["bitfinex","ETHUSD",1752640844594,4.913,3121.3,3121.0,0.458]
["bitfinex","ETHUSD",1752640846594,4.913,3121.3,3120.9,3.36420355]
["bitfinex","ETHUSD",1752640846768,4.913,3121.3,3121.1,0.458]
["bitfinex","ETHUSD",1752640847412,0.001,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1752640847972,0.001,3121.4,3121.3,3.66179329]
["bitfinex","ETHUSD",1752640849614,0.001,3121.4,3121.3,8.57379329]
["bitfinex","ETHUSD",1752640849927,0.001,3121.4,3121.3,9.38769329]
["bitfinex","ETHUSD",1752640850199,0.001,3121.4,3121.3,11.41620513]
["bitfinex","ETHUSD",1752640850602,0.001,3121.4,3121.3,6.50420513]
["bitfinex","ETHUSD",1752640850802,0.001,3121.4,3121.3,11.41620513]
["bitfinex","ETHUSD",1752640851606,0.001,3121.4,3121.3,6.50420513]
["bitfinex","ETHUSD",1752640851772,0.001,3121.4,3121.3,9.38669329]
["bitfinex","ETHUSD",1752640852265,0.001,3121.4,3121.3,8.11479329]
["bitfinex","ETHUSD",1752640852465,0.001,3121.4,3121.3,3.66179329]
["bitfinex","ETHUSD",1752640856006,0.001,3121.4,3121.1,0.458]
["bitfinex","ETHUSD",1752640856200,0.001,3121.4,3121.2,4.911]
["bitfinex","ETHUSD",1752640857209,0.001,3121.4,3121.1,3.20395839]
["bitfinex","ETHUSD",1752640857504,0.001,3121.4,3121.2,4.911]
["bitfinex","ETHUSD",1752640858305,0.001,3121.4,3121.2,8.11487711]
["bitfinex","ETHUSD",1752640858695,0.001,3121.4,3121.2,8.57287711]
["bitfinex","ETHUSD",1752640858900,0.001,3121.4,3121.2,9.18687302]
["bitfinex","ETHUSD",1752640860311,0.001,3121.4,3121.2,8.57287694]
["bitfinex","ETHUSD",1752640860513,0.001,3121.4,3121.2,5.369]
["bitfinex","ETHUSD",1752640861312,0.001,3121.4,3121.2,8.57288889]
["bitfinex","ETHUSD",1752640861516,0.001,3121.4,3121.2,5.369]
["bitfinex","ETHUSD",1752640863314,0.001,3121.4,3121.2,8.57289169]
["bitfinex","ETHUSD",1752640864113,0.001,3121.4,3121.2,4.911]
["bitfinex","ETHUSD",1752640864988,0.001,3121.4,3121.2,8.11489251]
["bitfinex","ETHUSD",1752640865522,0.001,3121.4,3121.2,4.911]
["bitfinex","ETHUSD",1752640866023,0.001,3121.4,3121.2,8.11489315]
["bitfinex","ETHUSD",1752640866627,0.001,3121.4,3121.2,4.911]
["bitfinex","ETHUSD",1752640868230,0.001,3121.4,3121.2,8.11488827]
["bitfinex","ETHUSD",1752640868890,0.001,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1752640869333,0.001,3121.4,3121.3,5.61060864]
["bitfinex","ETHUSD",1752640869493,0.001,3121.4,3121.3,5.73857071]
["bitfinex","ETHUSD",1752640869694,0.001,3121.4,3121.3,5.77060864]
["bitfinex","ETHUSD",1752640870225,0.001,3121.4,3121.3,9.32060864]
["bitfinex","ETHUSD",1752640870397,0.001,3121.4,3121.3,13.94857071]
["bitfinex","ETHUSD",1752640870733,0.001,3121.4,3121.3,21.64209837]
["bitfinex","ETHUSD",1752640871241,0.001,3121.4,3121.3,26.55209837]
["bitfinex","ETHUSD",1752640871620,0.001,3121.4,3121.3,21.09209837]
["bitfinex","ETHUSD",1752640871929,0.001,3121.4,3121.3,26.00209837]
["bitfinex","ETHUSD",1752640874812,0.001,3121.4,3121.3,26.00109837]
["bitfinex","ETHUSD",1752640875007,0.001,3121.4,3121.3,21.09209837]
["bitfinex","ETHUSD",1752640875214,0.001,3121.4,3121.3,26.00109837]
["bitfinex","ETHUSD",1752640875524,0.001,3121.4,3121.3,21.34109837]
["bitfinex","ETHUSD",1752640876399,0.001,3121.4,3121.3,20.88309837]
["bitfinex","ETHUSD",1752640876760,0.4,3124.1,3123.7,0.8315]
["bitfinex","ETHUSD",1752640877035,0.4,3124.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1752640877197,0.4,3124.1,3123.8,16.23945693]
["bitfinex","ETHUSD",1752640877198,0.4,3124.1,3123.8,0.16]
["bitfinex","ETHUSD",1752640877613,0.4,3124.1,3123.7,4.996]
["bitfinex","ETHUSD",1752640877614,0.7807,3124.0,3123.7,4.996]
["bitfinex","ETHUSD",1752640877818,0.16,3123.9,3123.7,4.996]
["bitfinex","ETHUSD",1752640878331,0.96,3124.1,3123.7,8.19730617]
["bitfinex","ETHUSD",1752640878536,0.96,3124.1,3123.7,9.02880617]
["bitfinex","ETHUSD",1752640878712,0.96,3124.1,3123.8,3.20122242]
["bitfinex","ETHUSD",1752640878912,0.96,3124.1,3123.7,4.03280685]
["bitfinex","ETHUSD",1752640879125,1.3882,3124.1,3123.8,4.998]
["bitfinex","ETHUSD",1752640879445,0.4282,3124.0,3123.6,3.36135108]
["bitfinex","ETHUSD",1752640879627,1.2029,3124.0,3123.6,0.16]
["bitfinex","ETHUSD",1752640879824,0.96,3124.1,3122.8,3.20223991]
["bitfinex","ETHUSD",1752640879825,0.7747,3123.7,3122.8,3.20223991]
["bitfinex","ETHUSD",1752640880024,0.7747,3123.7,3122.2,3.37016668]
["bitfinex","ETHUSD",1752640880025,0.7747,3123.1,3122.2,0.16736833]
["bitfinex","ETHUSD",1752640880227,0.7747,3123.1,3122.3,3.20275371]
["bitfinex","ETHUSD",1752640880228,0.16,3122.7,3122.3,3.20275371]
["bitfinex","ETHUSD",1752640880423,0.16,3122.7,3122.2,0.16736833]
["bitfinex","ETHUSD",1752640880615,0.5882,3122.7,3122.3,3.20276349]
["bitfinex","ETHUSD",1752640881015,0.5882,3122.7,3122.3,3.20276719]
["bitfinex","ETHUSD",1752640881304,0.8085,3123.5,3122.6,0.7788]
["bitfinex","ETHUSD",1752640881515,1.2367,3123.5,3122.8,3.20225438]
["bitfinex","ETHUSD",1752640881739,0.16,3123.4,3123.0,3.20202307]
["bitfinex","ETHUSD",1752640882233,0.16,3123.4,3122.9,8.20815184]
["bitfinex","ETHUSD",1752640882433,0.16,3123.4,3123.2,3.20184391]
["bitfinex","ETHUSD",1752640883232,0.8048,3123.8,3123.3,3.20174174]
["bitfinex","ETHUSD",1752640883532,0.8048,3123.8,3123.2,3.3617947]
["bitfinex","ETHUSD",1752640883533,1.393,3123.8,3123.2,3.3617947]
["bitfinex","ETHUSD",1752640883712,1.393,3123.8,3123.4,3.20153838]
["bitfinex","ETHUSD",1752640884039,3.62955677,3123.7,3123.2,0.16]
["bitfinex","ETHUSD",1752640884230,0.16,3123.4,3122.9,5.165]
["bitfinex","ETHUSD",1752640884738,0.16,3123.4,3123.2,3.20182452]
["bitfinex","ETHUSD",1752640884907,0.16,3123.4,3123.1,3.20191607]
["bitfinex","ETHUSD",1752640885807,0.16,3123.4,3123.0,3.2020112]
["bitfinex","ETHUSD",1752640886232,0.5882,3123.4,3123.0,3.2020112]
["bitfinex","ETHUSD",1752640886426,0.5882,3123.4,3122.9,8.36711335]
["bitfinex","ETHUSD",1752640886641,0.5882,3123.4,3123.0,3.20203777]
["bitfinex","ETHUSD",1752640886840,0.5882,3123.4,3122.9,8.36711615]
["bitfinex","ETHUSD",1752640887447,0.4282,3123.3,3122.9,5.165]
["bitfinex","ETHUSD",1752640887616,0.4282,3123.2,3122.9,0.16]
["bitfinex","ETHUSD",1752640887946,0.4282,3123.2,3122.9,3.16]
["bitfinex","ETHUSD",1752640888243,0.4282,3123.2,3122.9,0.16]
["bitfinex","ETHUSD",1752640888833,0.16,3123.4,3122.9,0.16]
["bitfinex","ETHUSD",1752640889010,0.4282,3123.3,3122.9,0.16]
["bitfinex","ETHUSD",1752640889438,0.7868,3123.1,3122.9,0.16]
["bitfinex","ETHUSD",1752640889641,0.7868,3123.1,3122.6,4.999]
["bitfinex","ETHUSD",1752640889938,1.215,3123.1,3122.6,8.36142601]
["bitfinex","ETHUSD",1752640890256,0.4282,3123.0,3122.3,3.4357]
["bitfinex","ETHUSD",1752640890417,0.16,3122.9,3122.4,0.16]
["bitfinex","ETHUSD",1752640890621,3.62984035,3123.4,3122.7,3.20226595]
["bitfinex","ETHUSD",1752640890842,3.20175352,3123.3,3122.7,3.20226595]
["bitfinex","ETHUSD",1752640891448,3.62995352,3123.3,3122.7,3.20226595]
["bitfinex","ETHUSD",1752640892059,0.4282,3123.3,3122.8,3.20221972]
["bitfinex","ETHUSD",1752640892341,3.62978125,3123.5,3122.8,3.63791972]
["bitfinex","ETHUSD",1752640892548,4.88774354,3123.5,3122.8,3.63791232]
["bitfinex","ETHUSD",1752640892712,4.88774354,3123.5,3122.9,3.20213451]
["bitfinex","ETHUSD",1752640893544,3.2016435,3123.4,3122.8,3.63791552]
["bitfinex","ETHUSD",1752640893950,3.2016435,3123.4,3122.8,3.20221552]
["bitfinex","ETHUSD",1752640894262,4.45954166,3123.5,3122.7,3.20235693]
["bitfinex","ETHUSD",1752640894566,0.4282,3123.3,3122.7,3.20235693]
["bitfinex","ETHUSD",1752640894719,0.4282,3123.3,3122.8,3.20225438]
["bitfinex","ETHUSD",1752640895364,0.4282,3123.3,3122.7,0.94196569]
["bitfinex","ETHUSD",1752640895565,8.194468,3123.6,3123.0,3.20198061]
["bitfinex","ETHUSD",1752640895868,3.20154649,3123.5,3122.9,3.20211302]
["bitfinex","ETHUSD",1752640896169,8.19444455,3123.6,3123.0,3.20200931]
["bitfinex","ETHUSD",1752640896538,3.20154227,3123.5,3122.9,3.20211305]
["bitfinex","ETHUSD",1752640896752,8.19443618,3123.6,3123.0,3.20204866]
["bitfinex","ETHUSD",1752640897040,3.20154901,3123.5,3122.9,3.20210955]
["bitfinex","ETHUSD",1752640897549,3.20154901,3123.5,3122.9,3.63780955]
["bitfinex","ETHUSD",1752640899678,3.20171154,3123.4,3122.9,0.4357]
["bitfinex","ETHUSD",1752640899885,3.20171154,3123.4,3122.8,3.20221348]
["bitfinex","ETHUSD",1752640900550,3.20166223,3123.4,3122.8,3.20221557]
["bitfinex","ETHUSD",1752640900751,3.20166223,3123.4,3122.8,3.36221557]
["bitfinex","ETHUSD",1752640900752,0.16,3123.3,3122.8,3.36221557]
["bitfinex","ETHUSD",1752640901071,0.4282,3123.2,3122.8,3.36221557]
["bitfinex","ETHUSD",1752640901379,0.16,3123.3,3122.9,3.20213847]
["bitfinex","ETHUSD",1752640901669,0.16,3123.3,3123.0,3.20198491]
["bitfinex","ETHUSD",1752640901891,0.6263,3123.3,3122.8,0.16]
["bitfinex","ETHUSD",1752640902046,3.82807948,3123.3,3122.8,0.16]
["bitfinex","ETHUSD",1752640902235,3.82807948,3123.3,3122.8,0.594]
["bitfinex","ETHUSD",1752640902744,0.6263,3123.3,3122.8,3.79624375]
["bitfinex","ETHUSD",1752640903264,3.8280445,3123.3,3122.8,3.79624375]
["bitfinex","ETHUSD",1752640903437,3.3617445,3123.3,3122.8,3.79624375]
["bitfinex","ETHUSD",1752640904081,3.3617445,3123.3,3122.8,0.594]
["bitfinex","ETHUSD",1752640904446,3.3617445,3123.3,3122.8,0.16]
["bitfinex","ETHUSD",1752640905195,0.816,3123.1,3122.8,0.16]
["bitfinex","ETHUSD",1752640909592,0.816,3123.1,3122.8,0.53963315]
["bitfinex","ETHUSD",1752640909997,0.616,3123.1,3122.8,0.53963315]
["bitfinex","ETHUSD",1752640910917,0.001,3123.3,3123.0,3.96120803]
["bitfinex","ETHUSD",1752640911117,0.001,3123.3,3123.1,7.84278562]
["bitfinex","ETHUSD",1752640911283,0.001,3123.3,3123.1,9.46038714]
["bitfinex","ETHUSD",1752640911921,0.001,3123.3,3123.2,3.63584426]
["bitfinex","ETHUSD",1752640915626,0.001,3123.3,3123.2,6.6678627]
["bitfinex","ETHUSD",1752640915796,0.001,3123.3,3123.2,7.4701627]
["bitfinex","ETHUSD",1752640915991,0.001,3123.3,3123.2,7.43814426]
["bitfinex","ETHUSD",1752640916319,0.4,3124.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1752640917409,0.4,3124.1,3124.0,11.31780994]
["bitfinex","ETHUSD",1752640917615,0.16,3124.8,3124.7,3.20030722]
["bitfinex","ETHUSD",1752640917943,7.98,3126.6,3124.7,3.20030722]
["bitfinex","ETHUSD",1752640917944,0.4663,3126.8,3125.0,0.7972]
["bitfinex","ETHUSD",1752640918254,0.4663,3126.8,3125.6,7.68278562]
["bitfinex","ETHUSD",1752640918255,1.2174,3126.8,3125.6,7.68278562]
["bitfinex","ETHUSD",1752640918560,0.1592,3126.5,3125.4,3.99676939]
["bitfinex","ETHUSD",1752640918718,0.1592,3126.5,3125.2,8.11678562]
["bitfinex","ETHUSD",1752640918719,1.363,3126.4,3125.7,0.1592]
["bitfinex","ETHUSD",1752640918899,0.7704,3126.2,3125.2,0.1592]
["bitfinex","ETHUSD",1752640919099,0.7704,3126.2,3124.7,3.0]
["bitfinex","ETHUSD",1752640919100,0.7704,3125.7,3124.3,0.8282]
["bitfinex","ETHUSD",1752640919314,1.31161856,3125.6,3124.7,3.2002297]
["bitfinex","ETHUSD",1752640919534,0.4663,3125.5,3124.7,3.2002297]
["bitfinex","ETHUSD",1752640919715,5.108,3125.4,3124.7,3.2002297]
["bitfinex","ETHUSD",1752640919915,0.4663,3125.3,3124.4,3.6346016]
["bitfinex","ETHUSD",1752640920137,0.4663,3125.3,3124.3,1.06799812]
["bitfinex","ETHUSD",1752640920364,0.7704,3124.9,3124.0,0.8282]
["bitfinex","ETHUSD",1752640920640,0.4663,3124.8,3123.6,0.434]
["bitfinex","ETHUSD",1752640920955,3.20072766,3124.3,3123.6,3.63542446]
["bitfinex","ETHUSD",1752640921102,0.4663,3124.5,3123.5,0.8282]
["bitfinex","ETHUSD",1752640921303,3.20102432,3124.0,3123.3,0.434]
["bitfinex","ETHUSD",1752640921617,0.4663,3123.9,3122.9,3.2020768]
["bitfinex","ETHUSD",1752640921947,3.20149926,3123.6,3122.9,3.0]
["bitfinex","ETHUSD",1752640922099,8.31549926,3123.6,3122.9,3.0]
["bitfinex","ETHUSD",1752640922413,8.31549926,3123.6,3122.9,3.20210752]
["bitfinex","ETHUSD",1752640922600,5.114,3123.6,3123.0,3.20201994]
["bitfinex","ETHUSD",1752640922801,5.114,3123.6,3123.1,3.0]
["bitfinex","ETHUSD",1752640923001,5.114,3123.6,3122.9,3.20212902]
["bitfinex","ETHUSD",1752640923200,5.114,3123.6,3123.1,3.0]
["bitfinex","ETHUSD",1752640923858,0.4663,3123.9,3123.1,3.0]
["bitfinex","ETHUSD",1752640923859,0.8026,3124.1,3123.3,3.2016464]
["bitfinex","ETHUSD",1752640924143,5.116,3124.0,3123.2,0.434]
["bitfinex","ETHUSD",1752640924312,8.31702941,3124.0,3123.2,3.63582449]
["bitfinex","ETHUSD",1752640924513,8.31702941,3124.0,3123.2,0.434]
["bitfinex","ETHUSD",1752640924727,8.31702941,3124.0,3123.2,4.29940308]
["bitfinex","ETHUSD",1752640925155,8.31702941,3124.0,3123.3,3.20172859]
["bitfinex","ETHUSD",1752640925330,5.116,3124.0,3123.4,3.20159347]
["bitfinex","ETHUSD",1752640925531,8.31702733,3124.0,3123.3,3.20171179]
["bitfinex","ETHUSD",1752640926035,3.20064056,3124.4,3123.7,3.2013127]
["bitfinex","ETHUSD",1752640926241,3.20082199,3124.2,3123.7,1.07428372]
["bitfinex","ETHUSD",1752640926466,0.4663,3124.1,3123.4,3.20163654]
["bitfinex","ETHUSD",1752640926641,3.95462344,3124.0,3123.2,0.66360393]
["bitfinex","ETHUSD",1752640926846,3.66742679,3123.9,3123.3,3.20173722]
["bitfinex","ETHUSD",1752640927169,3.20123961,3123.8,3123.2,0.66360393]
["bitfinex","ETHUSD",1752640927374,5.109,3123.7,3123.2,3.86537215]
["bitfinex","ETHUSD",1752640927670,5.109,3123.7,3123.3,0.38653722]
["bitfinex","ETHUSD",1752640928341,5.109,3123.7,3123.3,3.58826544]
["bitfinex","ETHUSD",1752640928540,5.109,3123.7,3123.3,0.38653722]
["bitfinex","ETHUSD",1752640928763,0.7535,3124.0,3123.4,0.434]
["bitfinex","ETHUSD",1752640928956,5.108,3123.9,3123.5,3.20153343]
["bitfinex","ETHUSD",1752640929159,0.7535,3124.0,3123.5,3.20153343]
["bitfinex","ETHUSD",1752640929160,0.16,3123.8,3123.6,0.434]
["bitfinex","ETHUSD",1752640929353,5.104,3123.9,3123.6,3.79535722]
["bitfinex","ETHUSD",1752640929582,5.104,3123.9,3123.6,4.4950556]
["bitfinex","ETHUSD",1752640930591,0.16,3124.1,3123.6,4.4950556]
["bitfinex","ETHUSD",1752640930878,5.102,3124.0,3123.7,3.20128414]
["bitfinex","ETHUSD",1752640931041,0.16,3124.1,3123.8,0.434]
["bitfinex","ETHUSD",1752640931672,0.16,3124.1,3123.6,0.6225]
["bitfinex","ETHUSD",1752640931972,0.16,3124.1,3123.7,0.4625]
["bitfinex","ETHUSD",1752640932268,3.20118073,3123.9,3123.6,0.6196444]
["bitfinex","ETHUSD",1752640932475,0.16,3123.8,3123.1,3.4625]
["bitfinex","ETHUSD",1752640932770,0.6101,3123.8,3123.3,3.16]
["bitfinex","ETHUSD",1752640932974,3.81135212,3123.8,3123.3,0.84243074]
["bitfinex","ETHUSD",1752640933548,3.81135344,3123.8,3123.3,0.84243074]
["bitfinex","ETHUSD",1752640933756,0.4501,3123.7,3123.3,0.16]
["bitfinex","ETHUSD",1752640934472,3.36130193,3123.8,3123.3,0.16]
["bitfinex","ETHUSD",1752640934879,0.16,3123.8,3123.3,0.16]
["bitfinex","ETHUSD",1752640935078,0.16,3123.8,3123.3,0.54243338]
["bitfinex","ETHUSD",1752640935279,3.3612709,3123.8,3123.3,0.54243338]
["bitfinex","ETHUSD",1752640935455,3.20133794,3123.7,3123.3,0.54243338]
["bitfinex","ETHUSD",1752640935869,3.81137148,3123.8,3123.3,0.54243338]
["bitfinex","ETHUSD",1752640936657,3.20134516,3123.7,3123.3,0.54243338]
["bitfinex","ETHUSD",1752640937053,5.091,3123.7,3123.3,0.54243338]
["bitfinex","ETHUSD",1752640937268,5.091,3123.7,3123.4,0.83692763]
["bitfinex","ETHUSD",1752640938168,5.088,3123.7,3123.5,3.66401466]
["bitfinex","ETHUSD",1752640938382,5.088,3123.7,3123.6,0.4625]
["bitfinex","ETHUSD",1752640938565,5.088,3123.7,3123.6,0.6225]
["bitfinex","ETHUSD",1752640938949,0.16,3124.1,3123.6,0.6225]
["bitfinex","ETHUSD",1752640939145,5.085,3124.0,3123.7,1.63360147]
["bitfinex","ETHUSD",1752640939348,5.085,3124.0,3123.8,0.4625]
["bitfinex","ETHUSD",1752640939659,5.085,3124.0,3123.7,1.17110147]
["bitfinex","ETHUSD",1752640939984,5.244,3124.1,3123.7,1.63360147]
["bitfinex","ETHUSD",1752640940754,8.44493616,3124.1,3123.7,1.63360147]
["bitfinex","ETHUSD",1752640941101,8.44493616,3124.1,3123.7,0.84490147]
["bitfinex","ETHUSD",1752640941389,5.244,3124.1,3123.7,0.84490147]
["bitfinex","ETHUSD",1752640941893,5.082,3124.0,3123.8,0.88313236]
["bitfinex","ETHUSD",1752640942075,0.16,3124.1,3123.9,3.20105083]
["bitfinex","ETHUSD",1752640942275,0.16,3124.1,3123.8,4.08435912]
["bitfinex","ETHUSD",1752640942682,0.16,3124.1,3123.8,0.42063236]
["bitfinex","ETHUSD",1752640942989,0.16,3124.1,3123.9,1.12469268]
["bitfinex","ETHUSD",1752640943493,0.16,3124.1,3123.9,0.66219268]
["bitfinex","ETHUSD",1752640943694,0.16,3124.1,3123.8,0.42063236]
["bitfinex","ETHUSD",1752640944292,5.236,3124.1,3123.8,0.88313236]
["bitfinex","ETHUSD",1752640944590,0.16,3124.3,3123.7,0.16]
["bitfinex","ETHUSD",1752640944790,0.4501,3124.1,3123.7,3.16]
["bitfinex","ETHUSD",1752640944992,0.4501,3124.1,3123.7,0.16]
["bitfinex","ETHUSD",1752640945179,0.4501,3124.0,3123.5,0.16]
["bitfinex","ETHUSD",1752640945365,3.65115948,3124.0,3123.5,0.16]
["bitfinex","ETHUSD",1752640945699,0.4501,3123.9,3123.5,0.16]
["bitfinex","ETHUSD",1752640947402,0.4501,3123.8,3123.4,0.16]
["bitfinex","ETHUSD",1752640947760,3.65145985,3123.7,3123.2,3.20184324]
["bitfinex","ETHUSD",1752640947955,0.6101,3123.7,3123.3,0.39931119]
["bitfinex","ETHUSD",1752640948894,0.16,3123.7,3123.3,4.06347533]
["bitfinex","ETHUSD",1752640949259,1.2607,3124.5,3123.6,0.8315]
["bitfinex","ETHUSD",1752640949496,0.16,3124.2,3123.7,0.4625]
["bitfinex","ETHUSD",1752640949688,0.16,3124.2,3123.8,3.64662927]
["bitfinex","ETHUSD",1752640949859,0.16,3124.2,3123.9,3.66360701]
["bitfinex","ETHUSD",1752640950482,0.16,3124.2,3124.0,0.4625]
["bitfinex","ETHUSD",1752640952013,0.16,3124.2,3124.1,0.7877]
["bitfinex","ETHUSD",1752640952177,3.20027113,3124.8,3124.2,3.20077359]
["bitfinex","ETHUSD",1752640952364,5.224,3124.7,3124.2,3.20077359]
["bitfinex","ETHUSD",1752640952901,5.224,3124.7,3124.3,0.4625]
["bitfinex","ETHUSD",1752640953200,8.26541528,3124.6,3124.1,0.9477]
["bitfinex","ETHUSD",1752640953389,3.65065609,3124.5,3124.1,0.16]
["bitfinex","ETHUSD",1752640953789,5.065,3124.6,3123.8,0.7839]
["bitfinex","ETHUSD",1752640953978,0.16,3124.3,3123.8,4.60759769]
["bitfinex","ETHUSD",1752640954167,0.16,3124.3,3123.9,0.4625]
["bitfinex","ETHUSD",1752640956021,3.3607308,3124.3,3123.9,0.4625]
["bitfinex","ETHUSD",1752640956322,3.3607308,3124.3,3123.8,0.9439]
["bitfinex","ETHUSD",1752640956520,3.3607308,3124.3,3123.8,2.16716866]
["bitfinex","ETHUSD",1752640956819,3.20091467,3124.2,3123.8,0.16]
["bitfinex","ETHUSD",1752640957026,5.058,3124.2,3123.8,0.16]
["bitfinex","ETHUSD",1752640957523,5.5081,3124.2,3123.8,0.16]
["bitfinex","ETHUSD",1752640957723,8.70893282,3124.2,3123.8,0.16]
["bitfinex","ETHUSD",1752640958228,5.5081,3124.2,3123.8,0.16]
["bitfinex","ETHUSD",1752640959028,8.70895852,3124.2,3123.8,0.16]
["bitfinex","ETHUSD",1752640961417,3.65095852,3124.2,3123.8,0.16]
["bitfinex","ETHUSD",1752640961618,5.049,3124.1,3123.8,0.16]
["bitfinex","ETHUSD",1752640963509,8.24992994,3124.1,3123.8,0.16]
["bitfinex","ETHUSD",1752640964532,8.67932994,3124.1,3123.8,0.16]
["bitfinex","ETHUSD",1752640964720,5.4784,3124.1,3123.8,0.16]
["bitfinex","ETHUSD",1752640964919,8.67933645,3124.1,3123.8,0.16]
["bitfinex","ETHUSD",1752640965127,3.20109931,3124.0,3123.6,0.7508]
["bitfinex","ETHUSD",1752640965331,3.20109931,3124.0,3123.6,0.9108]
["bitfinex","ETHUSD",1752640966535,5.209,3124.1,3123.6,0.9108]
["bitfinex","ETHUSD",1752640966847,5.209,3124.1,3123.4,3.16]
["bitfinex","ETHUSD",1752640966848,3.36121428,3123.9,3123.4,3.16]
["bitfinex","ETHUSD",1752640967222,5.038,3123.8,3123.4,3.16]
["bitfinex","ETHUSD",1752640967945,8.23924932,3123.8,3123.4,0.16]
["bitfinex","ETHUSD",1752640968338,3.20141259,3123.7,3123.4,0.16]
["bitfinex","ETHUSD",1752640968562,8.23926395,3123.8,3123.4,0.16]
["bitfinex","ETHUSD",1752640969044,3.20133298,3123.7,3123.4,0.16]
["bitfinex","ETHUSD",1752640969442,8.23926336,3123.8,3123.4,0.16]
["bitfinex","ETHUSD",1752640969741,3.20136801,3123.7,3123.4,0.16]
["bitfinex","ETHUSD",1752640972458,3.63076801,3123.7,3123.3,0.8271]
["bitfinex","ETHUSD",1752640973483,3.63075722,3123.7,3123.3,0.002]
["bitfinex","ETHUSD",1752640975365,0.4294,3123.7,3123.3,0.002]
["bitfinex","ETHUSD",1752640977660,8.39927312,3123.8,3123.3,0.002]
["bitfinex","ETHUSD",1752640977869,0.4294,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1752640978163,5.02,3123.5,3123.3,3.20372934]
["bitfinex","ETHUSD",1752640978864,5.02,3123.5,3123.3,4.14966017]
["bitfinex","ETHUSD",1752640979362,5.02,3123.5,3123.3,0.94793083]
["bitfinex","ETHUSD",1752640979763,5.02,3123.5,3123.3,4.14959057]
["bitfinex","ETHUSD",1752640979965,5.02,3123.5,3123.4,3.20163923]
["bitfinex","ETHUSD",1752640980686,5.02,3123.5,3123.3,0.002]
["bitfinex","ETHUSD",1752640980886,5.02,3123.5,3123.3,3.20372138]
["bitfinex","ETHUSD",1752640982582,5.02,3123.5,3123.4,3.20163923]
["bitfinex","ETHUSD",1752640982764,5.02,3123.5,3123.3,3.20373302]
["bitfinex","ETHUSD",1752640982958,5.011,3123.5,3123.3,3.20373302]
["bitfinex","ETHUSD",1752640984289,5.011,3123.5,3123.4,3.20163923]
["bitfinex","ETHUSD",1752640986189,0.4294,3123.7,3123.4,3.20163923]
["bitfinex","ETHUSD",1752640986488,5.007,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1752640987079,5.007,3123.6,3123.4,3.20162679]
["bitfinex","ETHUSD",1752640988089,5.007,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1752640988290,5.4364,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1752640989275,5.007,3123.6,3123.3,3.20373766]
["bitfinex","ETHUSD",1752640990390,5.007,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1752640990589,5.4364,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1752640991699,8.20843669,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1752640991988,5.4797,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1752640992192,0.4727,3123.5,3123.3,0.002]
["bitfinex","ETHUSD",1752640992396,4.996,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1752640994796,3.36147953,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1752640994967,4.993,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1752640998611,3.36143433,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1752640998923,4.988,3123.4,3123.3,0.002]
["bitfinex","ETHUSD",1752641004823,0.6327,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1752641005030,0.16,3123.6,3123.4,0.8005]
["bitfinex","ETHUSD",1752641005632,0.16,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1752641005929,0.16,3123.6,3123.3,0.4639]
["bitfinex","ETHUSD",1752641007529,0.16,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1752641010541,0.16,3123.6,3123.3,0.4639]
["bitfinex","ETHUSD",1752641011841,0.16,3123.6,3123.3,0.002]
["bitfinex","ETHUSD",1752641012013,0.16,3123.6,3123.3,3.20371661]
["bitfinex","ETHUSD",1752641012344,0.16,3123.6,3123.4,0.4619]
["bitfinex","ETHUSD",1752641015652,5.123,3123.6,3123.4,0.4619]
["bitfinex","ETHUSD",1752641015948,0.16,3123.6,3123.4,0.4619]
["bitfinex","ETHUSD",1752641016149,5.122,3123.6,3123.4,3.66352993]
["bitfinex","ETHUSD",1752641016316,5.122,3123.6,3123.4,0.4619]
["bitfinex","ETHUSD",1752641017250,0.16,3123.6,3123.5,6.20153673]
["bitfinex","ETHUSD",1752641017414,4.961,3124.0,3123.7,0.8249]
["bitfinex","ETHUSD",1752641017614,5.12,3124.1,3123.8,0.4619]
["bitfinex","ETHUSD",1752641017820,5.12,3124.1,3123.8,3.66306216]
["bitfinex","ETHUSD",1752641019458,5.12,3124.1,3123.8,0.4619]
["bitfinex","ETHUSD",1752641020222,5.12,3124.1,3123.8,3.66312584]
["bitfinex","ETHUSD",1752641022559,5.116,3124.1,3123.8,3.66312584]
["bitfinex","ETHUSD",1752641023469,0.16,3124.1,3123.8,3.20122584]
["bitfinex","ETHUSD",1752641023663,0.16,3124.1,3123.9,3.63331432]
["bitfinex","ETHUSD",1752641023833,0.16,3124.1,3123.9,3.20111432]
["bitfinex","ETHUSD",1752641024248,0.16,3124.1,3123.9,3.63331432]
["bitfinex","ETHUSD",1752641025977,0.16,3124.1,3123.8,3.20118895]
["bitfinex","ETHUSD",1752641026446,0.6314,3124.1,3123.8,3.20118895]
["bitfinex","ETHUSD",1752641026652,0.16,3124.1,3123.8,3.20118895]
["bitfinex","ETHUSD",1752641028273,0.16,3124.1,3123.8,3.63338895]
["bitfinex","ETHUSD",1752641029386,0.6314,3124.1,3123.7,3.2012984]
["bitfinex","ETHUSD",1752641029544,0.6314,3124.1,3123.6,3.20141003]
["bitfinex","ETHUSD",1752641029743,0.6314,3124.1,3123.7,1.66048342]
["bitfinex","ETHUSD",1752641029947,0.16,3124.1,3123.7,1.66048342]
["bitfinex","ETHUSD",1752641030244,0.16,3124.1,3123.7,4.86173924]
["bitfinex","ETHUSD",1752641031188,0.6314,3124.1,3123.8,3.20122442]
["bitfinex","ETHUSD",1752641031345,0.16,3124.1,3123.9,3.20111668]
["bitfinex","ETHUSD",1752641031550,0.16,3124.1,3123.8,0.4322]
["bitfinex","ETHUSD",1752641031855,0.16,3124.1,3124.0,3.20102432]
["bitfinex","ETHUSD",1752641032047,5.109,3124.3,3124.0,0.4322]
["bitfinex","ETHUSD",1752641032283,4.949,3124.2,3124.1,3.63311934]
["bitfinex","ETHUSD",1752641033548,4.949,3124.2,3124.0,3.20098486]
["bitfinex","ETHUSD",1752641033992,0.16,3124.3,3124.0,3.63318486]
["bitfinex","ETHUSD",1752641034191,4.949,3124.2,3124.0,3.63318486]
["bitfinex","ETHUSD",1752641034490,4.949,3124.2,3123.9,3.2010882]
["bitfinex","ETHUSD",1752641034695,4.949,3124.2,3124.0,3.20102392]
["bitfinex","ETHUSD",1752641036588,4.949,3124.2,3123.8,0.16]
["bitfinex","ETHUSD",1752641036589,5.4204,3124.2,3123.8,0.16]
["bitfinex","ETHUSD",1752641036789,5.4204,3124.2,3123.8,3.36120274]
["bitfinex","ETHUSD",1752641037164,5.4204,3124.2,3123.8,3.79340274]
["bitfinex","ETHUSD",1752641037998,5.4204,3124.2,3123.8,3.36120274]
["bitfinex","ETHUSD",1752641038200,5.4204,3124.2,3123.8,0.16]
["bitfinex","ETHUSD",1752641038201,0.4714,3124.1,3123.8,0.16]
["bitfinex","ETHUSD",1752641038390,0.4714,3124.1,3123.8,3.36122814]
["bitfinex","ETHUSD",1752641038902,5.7133,3124.2,3123.8,3.36122814]
["bitfinex","ETHUSD",1752641039267,6.1847,3124.2,3123.8,3.79342814]
["bitfinex","ETHUSD",1752641039599,6.1847,3124.2,3123.8,3.79542814]
["bitfinex","ETHUSD",1752641040100,8.91414657,3124.2,3123.8,0.162]
["bitfinex","ETHUSD",1752641040264,8.91414657,3124.2,3123.8,0.002]
["bitfinex","ETHUSD",1752641040265,3.36098216,3124.1,3123.8,0.002]
["bitfinex","ETHUSD",1752641040898,3.83238216,3124.1,3123.8,0.002]
["bitfinex","ETHUSD",1752641041966,3.20102874,3124.0,3123.8,0.002]
["bitfinex","ETHUSD",1752641042301,4.949,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1752641042496,8.15012679,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1752641042683,9.77264161,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1752641042890,10.57704161,3123.9,3123.8,0.002]
["bitfinex","ETHUSD",1752641047328,0.16,3124.3,3123.8,0.002]
["bitfinex","ETHUSD",1752641047478,4.948,3124.2,3123.8,0.002]
["bitfinex","ETHUSD",1752641047679,3.20092186,3124.1,3123.8,0.002]
["bitfinex","ETHUSD",1752641047878,4.948,3124.0,3123.8,0.002]
["bitfinex","ETHUSD",1752641053392,0.16,3124.3,3123.9,3.63302481]
["bitfinex","ETHUSD",1752641053597,4.948,3124.2,3123.8,3.20318149]
["bitfinex","ETHUSD",1752641053796,4.948,3124.2,3123.8,0.002]
["bitfinex","ETHUSD",1752641054096,4.948,3124.2,3123.9,0.432]
["bitfinex","ETHUSD",1752641058329,5.3803,3124.2,3123.8,0.002]
["bitfinex","ETHUSD",1752641059232,8.58115867,3124.2,3123.8,0.002]
["bitfinex","ETHUSD",1752641059730,0.4323,3124.1,3123.8,0.002]
["bitfinex","ETHUSD",1752641060027,4.948,3124.0,3123.8,0.002]
["bitfinex","ETHUSD",1752641060243,4.948,3124.0,3123.9,0.432]
["bitfinex","ETHUSD",1752641060900,0.16,3124.3,3123.9,0.432]
["bitfinex","ETHUSD",1752641061123,4.948,3124.2,3123.9,0.432]
["bitfinex","ETHUSD",1752641062329,4.948,3124.2,3123.8,3.20322397]
["bitfinex","ETHUSD",1752641062631,4.948,3124.2,3123.8,0.434]
["bitfinex","ETHUSD",1752641062937,8.5811323,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1752641063331,8.0488323,3124.2,3123.9,0.002]
["bitfinex","ETHUSD",1752641063634,0.4323,3124.1,3123.9,0.002]
["bitfinex","ETHUSD",1752641063820,8.14902432,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641064013,8.58132432,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641064408,5.3803,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641064733,8.58132432,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641066841,10.20085855,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641067043,10.63315855,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641073748,4.947,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641074045,3.20102432,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641074246,8.14802432,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641074814,8.58032432,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641076247,9.37132432,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641076450,10.62853998,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641077860,3.20093173,3124.1,3123.9,0.002]
["bitfinex","ETHUSD",1752641078143,3.20072414,3124.3,3123.9,0.002]
["bitfinex","ETHUSD",1752641078144,4.947,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641078349,5.3793,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641078648,3.20102432,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641078947,0.8093,3124.4,3123.9,0.002]
["bitfinex","ETHUSD",1752641079150,0.16,3124.1,3123.9,0.434]
["bitfinex","ETHUSD",1752641079357,4.946,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641079554,0.16,3124.1,3123.9,1.15943289]
["bitfinex","ETHUSD",1752641079744,4.946,3124.0,3123.9,1.15943289]
["bitfinex","ETHUSD",1752641079951,4.946,3124.0,3123.9,1.59143289]
["bitfinex","ETHUSD",1752641080626,4.946,3124.0,3123.9,4.79255968]
["bitfinex","ETHUSD",1752641080827,4.946,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641081026,4.946,3124.0,3123.9,0.434]
["bitfinex","ETHUSD",1752641084263,4.946,3124.0,3123.9,3.66262679]
["bitfinex","ETHUSD",1752641084962,0.16,3124.1,3124.0,6.20102432]
["bitfinex","ETHUSD",1752641085273,0.09611658,3124.4,3124.3,4.01741696]
["bitfinex","ETHUSD",1752641085929,0.09611658,3124.4,3124.3,4.47691696]
["bitfinex","ETHUSD",1752641087881,0.09611658,3124.4,3124.1,3.0]
["bitfinex","ETHUSD",1752641088088,0.09611658,3124.4,3124.1,8.26408301]
["bitfinex","ETHUSD",1752641088648,0.09611658,3124.4,3124.1,5.0632314]
["bitfinex","ETHUSD",1752641088871,0.09611658,3124.4,3124.1,8.26414777]
["bitfinex","ETHUSD",1752641089379,0.09611658,3124.4,3124.1,5.0632314]
["bitfinex","ETHUSD",1752641089584,0.09611658,3124.4,3124.1,8.2640873]
["bitfinex","ETHUSD",1752641089751,0.09611658,3124.4,3124.2,4.57930398]
["bitfinex","ETHUSD",1752641090405,0.09611658,3124.4,3124.3,3.20071696]
["bitfinex","ETHUSD",1752641090758,0.09611658,3124.4,3124.3,3.66021696]
["bitfinex","ETHUSD",1752641090963,0.09611658,3124.4,3124.3,0.4595]
["bitfinex","ETHUSD",1752641091987,0.09611658,3124.4,3124.2,4.11977207]
["bitfinex","ETHUSD",1752641091988,0.09611658,3124.4,3124.2,0.91898873]
["bitfinex","ETHUSD",1752641092284,0.09611658,3124.4,3124.1,6.20087638]
["bitfinex","ETHUSD",1752641092581,0.09611658,3124.4,3124.1,6.66037638]
["bitfinex","ETHUSD",1752641092786,0.09611658,3124.4,3124.1,3.4595]
["bitfinex","ETHUSD",1752641092960,0.09611658,3124.4,3124.1,3.0]
["bitfinex","ETHUSD",1752641093677,3.90193662,3124.4,3123.9,1.69851584]
["bitfinex","ETHUSD",1752641093878,3.90193662,3124.4,3123.9,0.162]
["bitfinex","ETHUSD",1752641093879,8.84593662,3124.4,3123.9,0.162]
["bitfinex","ETHUSD",1752641094072,5.64531658,3124.4,3123.9,3.82260533]
["bitfinex","ETHUSD",1752641094476,5.64531658,3124.4,3124.0,0.0121]
["bitfinex","ETHUSD",1752641094862,5.48531658,3124.4,3124.0,0.0121]
["bitfinex","ETHUSD",1752641095088,0.16,3124.2,3124.0,0.0121]
["bitfinex","ETHUSD",1752641096291,0.16,3124.2,3124.0,0.4716]
["bitfinex","ETHUSD",1752641096481,0.16,3124.2,3124.0,0.0121]
["bitfinex","ETHUSD",1752641096878,3.8060304,3124.2,3124.0,0.0121]
["bitfinex","ETHUSD",1752641097194,3.3608304,3124.2,3124.0,0.0121]
["bitfinex","ETHUSD",1752641098557,0.16,3124.2,3124.0,0.0121]
["bitfinex","ETHUSD",1752641099492,3.3608321,3124.2,3124.0,0.0121]
["bitfinex","ETHUSD",1752641101199,3.20092186,3124.1,3124.0,0.0121]
["bitfinex","ETHUSD",1752641101691,0.16,3124.1,3124.0,0.0121]
["bitfinex","ETHUSD",1752641102267,3.36092186,3124.1,3124.0,0.0121]
["bitfinex","ETHUSD",1752641103868,3.80612186,3124.1,3124.0,0.0121]
["bitfinex","ETHUSD",1752641104998,3.36092186,3124.1,3124.0,0.0121]
["bitfinex","ETHUSD",1752641105200,5.03387595,3124.1,3124.0,0.0121]
["bitfinex","ETHUSD",1752641106618,9.97687595,3124.1,3124.0,0.0121]
["bitfinex","ETHUSD",1752641108119,10.78497595,3124.1,3124.0,0.0121]
["bitfinex","ETHUSD",1752641109019,10.78497595,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641110608,7.58405409,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641112494,7.13885409,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641112701,6.3518,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641112900,1.4088,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641113099,6.3508,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641113599,5.9101,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641114626,0.9681,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641114827,5.9101,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641115131,6.54518,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641115530,6.98588,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641116238,5.73708,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641116429,0.16,3124.1,3124.0,12.14994849]
["bitfinex","ETHUSD",1752641116625,0.09611658,3124.4,3124.3,3.20071696]
["bitfinex","ETHUSD",1752641116940,0.09611658,3124.4,3124.3,11.66094113]
["bitfinex","ETHUSD",1752641117241,0.09611658,3124.4,3124.3,12.13554113]
["bitfinex","ETHUSD",1752641117436,0.09611658,3124.4,3124.3,14.00525984]
["bitfinex","ETHUSD",1752641119604,0.09611658,3124.4,3124.3,17.00525984]
["bitfinex","ETHUSD",1752641119819,1e-08,3124.4,3124.3,17.00525984]
["bitfinex","ETHUSD",1752641120019,1e-08,3124.4,3124.3,17.16525984]
["bitfinex","ETHUSD",1752641122518,1e-08,3124.4,3124.3,17.40834219]
["bitfinex","ETHUSD",1752641123539,1e-08,3124.4,3124.3,22.34734219]
["bitfinex","ETHUSD",1752641124741,1e-08,3124.4,3124.0,0.0141]
["bitfinex","ETHUSD",1752641125121,1.2244,3124.3,3124.0,0.0141]
["bitfinex","ETHUSD",1752641125322,0.4407,3124.2,3124.0,0.0141]
["bitfinex","ETHUSD",1752641125724,0.4407,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641125938,3.64162186,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641126138,4.40422902,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641126942,1.20330716,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641129135,5.7227,3124.3,3124.0,0.0141]
["bitfinex","ETHUSD",1752641129538,6.1634,3124.3,3124.0,0.0141]
["bitfinex","ETHUSD",1752641129935,1e-08,3124.4,3124.0,0.0141]
["bitfinex","ETHUSD",1752641130144,4.939,3124.3,3124.0,0.0141]
["bitfinex","ETHUSD",1752641132653,4.939,3124.3,3124.0,3.21510206]
["bitfinex","ETHUSD",1752641132853,4.939,3124.3,3124.0,0.0141]
["bitfinex","ETHUSD",1752641134865,0.16,3124.2,3124.1,10.87924603]
["bitfinex","ETHUSD",1752641135044,0.16,3124.2,3124.1,11.35384603]
["bitfinex","ETHUSD",1752641135768,0.00100001,3124.4,3124.3,3.20071696]
["bitfinex","ETHUSD",1752641135969,0.00100001,3124.4,3124.1,12.20825779]
["bitfinex","ETHUSD",1752641136272,0.00100001,3124.4,3124.2,3.20074983]
["bitfinex","ETHUSD",1752641136450,0.00100001,3124.4,3124.2,3.67534983]
["bitfinex","ETHUSD",1752641136834,0.00100001,3124.4,3124.0,0.1741]
["bitfinex","ETHUSD",1752641137172,0.16,3124.2,3124.0,0.0141]
["bitfinex","ETHUSD",1752641140551,0.6007,3124.2,3124.0,0.0141]
["bitfinex","ETHUSD",1752641141354,0.16,3124.2,3124.0,0.0141]
["bitfinex","ETHUSD",1752641143597,0.6001,3124.2,3124.0,0.0141]
["bitfinex","ETHUSD",1752641144265,0.16,3124.2,3124.0,0.0141]
["bitfinex","ETHUSD",1752641145960,0.16,3124.2,3124.1,10.87924603]
["bitfinex","ETHUSD",1752641146161,0.16,3124.2,3124.1,11.34714603]
["bitfinex","ETHUSD",1752641146395,0.16,3124.2,3124.1,12.14644603]
["bitfinex","ETHUSD",1752641146686,0.00100001,3124.4,3124.1,12.14644603]
["bitfinex","ETHUSD",1752641146897,0.00100001,3124.4,3124.2,0.4679]
["bitfinex","ETHUSD",1752641147066,0.00100001,3124.4,3124.2,3.66865557]
["bitfinex","ETHUSD",1752641147396,0.00100001,3124.4,3124.2,5.23698527]
["bitfinex","ETHUSD",1752641148096,0.00100001,3124.4,3124.2,2.0362297]
["bitfinex","ETHUSD",1752641148390,0.00100001,3124.4,3124.0,11.2153414]
["bitfinex","ETHUSD",1752641148391,0.00100001,3124.4,3124.0,0.0141]
["bitfinex","ETHUSD",1752641148699,0.16,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641153607,0.16,3124.1,3124.0,3.21512432]
["bitfinex","ETHUSD",1752641154081,0.16,3124.1,3124.0,0.0141]
["bitfinex","ETHUSD",1752641154405,0.00100001,3124.4,3124.0,8.93302417]
["bitfinex","ETHUSD",1752641154610,0.00100001,3124.4,3124.3,10.87904113]
["bitfinex","ETHUSD",1752641155013,0.00100001,3124.4,3124.3,11.34694113]
["bitfinex","ETHUSD",1752641155811,0.00100001,3124.4,3124.3,8.14622417]
["bitfinex","ETHUSD",1752641156011,0.00100001,3124.4,3124.3,0.4679]
["bitfinex","ETHUSD",1752641156209,0.00100001,3124.4,3124.1,4.59130908]
["bitfinex","ETHUSD",1752641156511,0.00100001,3124.4,3124.2,1.35243333]
["bitfinex","ETHUSD",1752641157278,0.00100001,3124.4,3124.1,5.05921444]
["bitfinex","ETHUSD",1752641159407,0.00100001,3124.4,3124.2,3.66868541]
["bitfinex","ETHUSD",1752641160715,0.00100001,3124.4,3124.2,0.4679]
["bitfinex","ETHUSD",1752641161081,0.00100001,3124.4,3124.1,4.59129973]
["bitfinex","ETHUSD",1752641161281,0.00100001,3124.4,3124.1,5.05919973]
["bitfinex","ETHUSD",1752641161477,0.00100001,3124.4,3124.2,0.58459997]
["bitfinex","ETHUSD",1752641161684,0.00100001,3124.4,3124.2,1.05249997]
["bitfinex","ETHUSD",1752641162212,0.00100001,3124.4,3124.2,0.4679]
["bitfinex","ETHUSD",1752641164212,0.00100001,3124.4,3124.1,1.39040354]
["bitfinex","ETHUSD",1752641164411,0.00100001,3124.4,3124.1,1.85830354]
["bitfinex","ETHUSD",1752641165509,0.00100001,3124.4,3124.0,3.98778673]
["bitfinex","ETHUSD",1752641165917,0.00100001,3124.4,3124.1,0.4679]
["bitfinex","ETHUSD",1752641166315,0.00100001,3124.4,3124.1,3.2009094]
["bitfinex","ETHUSD",1752641166684,0.00100001,3124.4,3124.2,0.4679]
["bitfinex","ETHUSD",1752641167417,0.00100001,3124.4,3124.3,3.20071696]
["bitfinex","ETHUSD",1752641167619,0.00100001,3124.4,3124.3,4.30877067]
["bitfinex","ETHUSD",1752641167914,0.00100001,3124.4,3124.3,8.27667783]
["bitfinex","ETHUSD",1752641168124,0.00100001,3124.4,3124.3,8.24467067]
["bitfinex","ETHUSD",1752641168930,0.00100001,3124.4,3124.3,13.18067067]
["bitfinex","ETHUSD",1752641176944,0.00100001,3124.4,3124.3,21.49320762]
["bitfinex","ETHUSD",1752641177645,0.00100001,3124.4,3124.3,13.18067067]
["bitfinex","ETHUSD",1752641177826,0.00100001,3124.4,3124.3,21.49320762]
["bitfinex","ETHUSD",1752641185434,0.001,3125.0,3124.9,3.2001024]
["bitfinex","ETHUSD",1752641185640,0.001,3125.0,3124.9,20.20723935]
["bitfinex","ETHUSD",1752641185839,0.001,3125.0,3124.9,20.83563935]
["bitfinex","ETHUSD",1752641186356,0.001,3125.0,3124.9,21.23672617]
["bitfinex","ETHUSD",1752641186570,0.001,3125.0,3124.9,21.0794375]
["bitfinex","ETHUSD",1752641186743,0.001,3125.0,3124.9,23.507402]
["bitfinex","ETHUSD",1752641194666,0.001,3125.0,3124.9,18.574402]
["bitfinex","ETHUSD",1752641194872,0.001,3125.0,3124.9,23.505402]
["bitfinex","ETHUSD",1752641196081,0.001,3125.0,3124.9,5.5879645]
["bitfinex","ETHUSD",1752641196237,0.001,3125.0,3124.9,11.1301024]
["bitfinex","ETHUSD",1752641197542,0.4367,3125.0,3124.9,7.93]
["bitfinex","ETHUSD",1752641197864,0.4367,3125.0,3124.9,3.0]
["bitfinex","ETHUSD",1752641198433,0.4367,3125.0,3124.8,4.93]
["bitfinex","ETHUSD",1752641198660,0.4357,3124.9,3124.8,7.93]
["bitfinex","ETHUSD",1752641201235,0.4357,3124.9,3124.3,0.64215371]
["bitfinex","ETHUSD",1752641201474,0.7972,3124.8,3124.5,3.0]
["bitfinex","ETHUSD",1752641201638,0.4492,3124.7,3124.6,7.929]
["bitfinex","ETHUSD",1752641201839,0.7972,3124.8,3124.6,11.12940965]
["bitfinex","ETHUSD",1752641202038,1.2464,3124.8,3124.6,11.12940965]
["bitfinex","ETHUSD",1752641202339,1.2464,3124.8,3124.6,7.929]
["bitfinex","ETHUSD",1752641203368,1.2464,3124.8,3124.6,11.12938688]
["bitfinex","ETHUSD",1752641203574,1.2464,3124.8,3124.6,6.20038688]
["bitfinex","ETHUSD",1752641204274,1.2464,3124.8,3124.6,3.0]
["bitfinex","ETHUSD",1752641204573,1.2464,3124.8,3124.6,6.20040932]
["bitfinex","ETHUSD",1752641207775,0.7972,3124.8,3124.6,6.20040932]
["bitfinex","ETHUSD",1752641207981,0.7972,3124.8,3124.6,8.5170859]
["bitfinex","ETHUSD",1752641208278,1.2464,3124.8,3124.6,5.31667658]
["bitfinex","ETHUSD",1752641208779,1.2464,3124.8,3124.6,2.82]
["bitfinex","ETHUSD",1752641209859,0.7972,3124.8,3124.4,16.6021099]
["bitfinex","ETHUSD",1752641210060,0.4492,3124.7,3124.4,16.6021099]
["bitfinex","ETHUSD",1752641210984,0.4492,3124.7,3124.4,11.6731099]
["bitfinex","ETHUSD",1752641211173,0.4492,3124.7,3124.4,16.6021099]
["bitfinex","ETHUSD",1752641211981,0.4492,3124.7,3124.4,11.6731099]
["bitfinex","ETHUSD",1752641212185,0.4492,3124.7,3124.4,16.6011099]
["bitfinex","ETHUSD",1752641212408,0.4492,3124.6,3124.4,5.088]
["bitfinex","ETHUSD",1752641212698,0.4492,3124.6,3124.4,8.28860657]
["bitfinex","ETHUSD",1752641213064,1.2464,3124.8,3124.4,8.28860657]
["bitfinex","ETHUSD",1752641213272,0.7972,3124.8,3124.4,8.28860657]
["bitfinex","ETHUSD",1752641213588,0.4492,3124.7,3124.4,8.28860657]
["bitfinex","ETHUSD",1752641213983,0.7972,3124.8,3124.4,8.28860657]
["bitfinex","ETHUSD",1752641214188,0.7972,3124.8,3124.5,3.20041352]
["bitfinex","ETHUSD",1752641214696,0.16,3124.9,3124.5,8.31253695]
["bitfinex","ETHUSD",1752641214879,0.16,3124.9,3124.8,11.51274176]
["bitfinex","ETHUSD",1752641215186,0.001,3125.0,3124.9,3.2001024]
["bitfinex","ETHUSD",1752641215386,0.001,3125.0,3124.9,3.6329024]
["bitfinex","ETHUSD",1752641215586,0.001,3125.0,3124.9,7.47400342]
["bitfinex","ETHUSD",1752641215785,0.001,3125.0,3124.9,7.6020024]
["bitfinex","ETHUSD",1752641216094,0.1592,3126.0,3125.9,3.19906008]
["bitfinex","ETHUSD",1752641216692,0.1592,3126.0,3125.9,3.63186008]
["bitfinex","ETHUSD",1752641217187,0.1592,3126.0,3125.9,4.97136008]
["bitfinex","ETHUSD",1752641217390,3.19819998,3126.8,3126.0,3.7705]
["bitfinex","ETHUSD",1752641217605,0.8133,3126.6,3126.2,6.19870758]
["bitfinex","ETHUSD",1752641217908,1.2625,3126.6,3126.2,6.19870758]
["bitfinex","ETHUSD",1752641218264,1.2625,3126.6,3126.3,3.19865739]
["bitfinex","ETHUSD",1752641218569,1.257,3126.5,3125.9,3.0]
["bitfinex","ETHUSD",1752641218769,1.257,3126.5,3125.9,3.19904636]
["bitfinex","ETHUSD",1752641218968,0.8078,3126.5,3125.9,0.8121]
["bitfinex","ETHUSD",1752641219170,0.8078,3126.5,3126.0,8.34452671]
["bitfinex","ETHUSD",1752641219387,0.7525,3126.8,3126.3,3.1985861]
["bitfinex","ETHUSD",1752641219566,1.2017,3126.8,3126.3,3.1985861]
["bitfinex","ETHUSD",1752641220192,0.7525,3126.8,3126.4,3.19856226]
["bitfinex","ETHUSD",1752641220396,1.1480495,3126.8,3126.4,3.63136226]
["bitfinex","ETHUSD",1752641220709,1.2017,3126.8,3126.0,13.23953695]
["bitfinex","ETHUSD",1752641221012,0.001,3126.6,3126.2,3.19876097]
["bitfinex","ETHUSD",1752641221213,0.001,3126.6,3126.2,3.63156097]
["bitfinex","ETHUSD",1752641221367,0.001,3126.6,3126.1,3.1987954]
["bitfinex","ETHUSD",1752641221572,0.001,3126.6,3126.2,3.19876885]
["bitfinex","ETHUSD",1752641221772,0.44108773,3126.6,3126.1,3.19884326]
["bitfinex","ETHUSD",1752641222011,0.89028773,3126.6,3126.1,3.19884326]
["bitfinex","ETHUSD",1752641222511,0.4492,3126.5,3125.9,7.01116522]
["bitfinex","ETHUSD",1752641222716,0.764,3126.4,3125.6,0.758]
["bitfinex","ETHUSD",1752641222923,0.764,3126.4,3125.9,3.0]
["bitfinex","ETHUSD",1752641223131,0.4492,3126.3,3125.9,3.0]
["bitfinex","ETHUSD",1752641223410,0.4492,3126.3,3125.9,6.19906234]
["bitfinex","ETHUSD",1752641224010,0.4492,3126.3,3126.0,3.19897632]
["bitfinex","ETHUSD",1752641224214,0.8217,3126.6,3126.2,3.19868962]
["bitfinex","ETHUSD",1752641224506,0.8217,3126.6,3126.2,0.4328]
["bitfinex","ETHUSD",1752641225571,0.8217,3126.6,3126.2,3.19873582]
["bitfinex","ETHUSD",1752641225809,0.8217,3126.6,3126.3,3.19861493]
["bitfinex","ETHUSD",1752641226110,0.8217,3126.6,3126.2,3.19873539]
["bitfinex","ETHUSD",1752641226313,0.4492,3126.5,3125.9,3.0]
["bitfinex","ETHUSD",1752641226635,0.4492,3126.5,3125.9,6.19904036]
["bitfinex","ETHUSD",1752641226794,0.4492,3126.5,3126.0,3.19896936]
["bitfinex","ETHUSD",1752641226972,0.44693218,3126.4,3126.0,3.19896936]
["bitfinex","ETHUSD",1752641227290,0.7737,3126.0,3125.9,3.0]
["bitfinex","ETHUSD",1752641227703,0.7737,3126.0,3125.9,6.19907866]
["bitfinex","ETHUSD",1752641227891,0.1592,3126.1,3126.0,6.19897632]
["bitfinex","ETHUSD",1752641230417,0.1592,3126.5,3126.3,3.19866838]
["bitfinex","ETHUSD",1752641230986,0.1592,3126.5,3126.2,3.19872792]
["bitfinex","ETHUSD",1752641231191,0.1592,3126.5,3126.2,3.63152792]
["bitfinex","ETHUSD",1752641231429,0.5933,3126.5,3126.1,3.19887399]
["bitfinex","ETHUSD",1752641231603,0.5933,3126.5,3126.2,3.19871153]
["bitfinex","ETHUSD",1752641231803,0.1592,3126.5,3126.2,3.19871153]
["bitfinex","ETHUSD",1752641232219,0.1592,3126.5,3126.0,6.79064104]
["bitfinex","ETHUSD",1752641232220,0.1592,3126.5,3126.3,3.63109995]
["bitfinex","ETHUSD",1752641232419,0.1592,3126.5,3126.0,0.1592]
["bitfinex","ETHUSD",1752641232627,0.5933,3126.5,3126.1,3.19881416]
["bitfinex","ETHUSD",1752641233923,3.35775649,3126.5,3126.0,0.1592]
["bitfinex","ETHUSD",1752641234124,4.76149941,3126.4,3126.0,0.1592]
["bitfinex","ETHUSD",1752641234323,3.19883632,3126.2,3125.7,4.925]
["bitfinex","ETHUSD",1752641234625,0.5933,3126.1,3125.7,3.0]
["bitfinex","ETHUSD",1752641234824,0.97251363,3126.1,3125.7,3.0]
["bitfinex","ETHUSD",1752641235128,0.97251363,3126.1,3125.7,6.19928115]
["bitfinex","ETHUSD",1752641235531,0.53841363,3126.1,3125.7,3.0]
["bitfinex","ETHUSD",1752641235826,0.001,3126.6,3126.0,3.9095]
["bitfinex","ETHUSD",1752641235999,0.001,3126.6,3126.2,3.0]
["bitfinex","ETHUSD",1752641236399,0.001,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1752641236904,0.001,3126.6,3126.2,3.4325]
["bitfinex","ETHUSD",1752641237105,0.001,3126.6,3126.4,3.19853496]
["bitfinex","ETHUSD",1752641237310,0.001,3126.6,3126.5,3.19846473]
["bitfinex","ETHUSD",1752641237932,0.001,3126.6,3126.5,12.91760168]
["bitfinex","ETHUSD",1752641239331,0.001,3126.6,3126.5,20.84160168]
["bitfinex","ETHUSD",1752641239533,0.001,3126.6,3126.5,22.10480171]
["bitfinex","ETHUSD",1752641240098,0.001,3126.6,3126.5,20.84160168]
["bitfinex","ETHUSD",1752641240312,0.001,3126.6,3126.5,12.52906473]
["bitfinex","ETHUSD",1752641241796,0.001,3126.6,3126.5,13.07906473]
["bitfinex","ETHUSD",1752641242898,0.005,3127.0,3126.5,13.07906473]
["bitfinex","ETHUSD",1752641242899,0.005,3127.0,3126.5,9.8806]
["bitfinex","ETHUSD",1752641243098,0.015,3127.2,3127.1,7.54495104]
["bitfinex","ETHUSD",1752641243335,0.015,3127.2,3127.1,3.7971]
["bitfinex","ETHUSD",1752641243537,0.015,3127.2,3127.1,3.0]
["bitfinex","ETHUSD",1752641243710,0.8318,3127.2,3126.9,0.1592]
["bitfinex","ETHUSD",1752641244034,0.8318,3127.2,3126.9,3.0]
["bitfinex","ETHUSD",1752641244200,0.8318,3127.2,3126.8,5.0912]
["bitfinex","ETHUSD",1752641244635,1.2659,3127.2,3126.8,0.1592]
["bitfinex","ETHUSD",1752641244934,3.63201673,3127.1,3126.8,0.1592]
["bitfinex","ETHUSD",1752641245141,4.49184638,3127.2,3126.8,0.1592]
["bitfinex","ETHUSD",1752641245516,4.92594638,3127.2,3126.8,0.1592]
["bitfinex","ETHUSD",1752641247006,3.19787301,3127.1,3126.8,0.1592]
["bitfinex","ETHUSD",1752641247306,4.46368553,3127.2,3126.8,0.1592]
["bitfinex","ETHUSD",1752641247534,5.24573048,3127.2,3126.8,0.1592]
["bitfinex","ETHUSD",1752641247716,3.63198836,3127.1,3126.8,0.1592]
["bitfinex","ETHUSD",1752641248113,0.4341,3127.1,3126.8,0.1592]
["bitfinex","ETHUSD",1752641248320,4.81162934,3127.2,3126.8,0.1592]
["bitfinex","ETHUSD",1752641249028,2.04794495,3127.2,3126.8,0.1592]
["bitfinex","ETHUSD",1752641249205,1.2659,3127.2,3126.8,0.1592]
["bitfinex","ETHUSD",1752641249538,0.1592,3126.9,3126.5,3.0]
["bitfinex","ETHUSD",1752641249907,3.35725583,3126.9,3126.5,3.4325]
["bitfinex","ETHUSD",1752641250503,3.19817816,3126.8,3126.5,3.0]
["bitfinex","ETHUSD",1752641250736,0.1592,3126.9,3126.3,0.1592]
["bitfinex","ETHUSD",1752641250936,0.1592,3126.9,3126.4,3.0]
["bitfinex","ETHUSD",1752641251151,0.1592,3126.9,3126.5,0.4325]
["bitfinex","ETHUSD",1752641251303,0.1592,3126.9,3126.6,0.4325]
["bitfinex","ETHUSD",1752641251843,0.015,3127.2,3126.8,9.26663695]
["bitfinex","ETHUSD",1752641252039,0.015,3127.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1752641252541,0.015,3127.2,3127.1,3.78955104]
["bitfinex","ETHUSD",1752641253443,0.015,3127.2,3127.1,4.98100314]
["bitfinex","ETHUSD",1752641253643,0.015,3127.2,3127.1,16.3255186]
["bitfinex","ETHUSD",1752641253814,0.015,3127.2,3127.1,8.76490314]
["bitfinex","ETHUSD",1752641254009,0.015,3127.2,3127.1,13.69490314]
["bitfinex","ETHUSD",1752641254213,0.015,3127.2,3127.1,11.28805104]
["bitfinex","ETHUSD",1752641254839,0.015,3127.2,3127.1,8.0902]
["bitfinex","ETHUSD",1752641255044,0.015,3127.2,3127.1,5.0902]
["bitfinex","ETHUSD",1752641255341,0.015,3127.2,3126.9,4.931]
["bitfinex","ETHUSD",1752641255543,0.015,3127.2,3126.9,5.0902]
["bitfinex","ETHUSD",1752641255840,0.015,3127.2,3127.0,0.4325]
["bitfinex","ETHUSD",1752641256016,0.015,3127.2,3127.0,3.63039116]
["bitfinex","ETHUSD",1752641256223,0.015,3127.2,3127.1,3.63035104]
["bitfinex","ETHUSD",1752641257147,0.015,3127.2,3127.1,4.58095104]
["bitfinex","ETHUSD",1752641257531,0.015,3127.2,3127.1,9.50995104]
["bitfinex","ETHUSD",1752641257757,0.015,3127.2,3127.1,6.3121]
["bitfinex","ETHUSD",1752641258043,0.015,3127.2,3127.1,9.50995104]
["bitfinex","ETHUSD",1752641258611,0.015,3127.2,3127.1,12.50995104]
["bitfinex","ETHUSD",1752641261845,0.015,3127.2,3127.1,7.14845104]
["bitfinex","ETHUSD",1752641262040,0.015,3127.2,3127.1,11.28405104]
["bitfinex","ETHUSD",1752641262948,0.015,3127.2,3127.1,11.75475104]
["bitfinex","ETHUSD",1752641263147,0.015,3127.2,3127.1,11.28405104]
["bitfinex","ETHUSD",1752641263358,0.015,3127.2,3127.1,11.75475104]
["bitfinex","ETHUSD",1752641264959,0.015,3127.2,3127.1,0.1592]
["bitfinex","ETHUSD",1752641265122,0.015,3127.2,3127.1,4.923]
["bitfinex","ETHUSD",1752641266355,1.2359,3127.2,3126.3,0.7656]
["bitfinex","ETHUSD",1752641266559,1.2359,3127.2,3126.5,4.923]
["bitfinex","ETHUSD",1752641266994,3.19801901,3127.0,3126.3,3.96420812]
["bitfinex","ETHUSD",1752641267261,3.19801901,3127.0,3126.5,4.923]
["bitfinex","ETHUSD",1752641267558,3.65039309,3126.9,3126.5,4.923]
["bitfinex","ETHUSD",1752641267858,0.4523,3126.8,3126.5,4.923]
["bitfinex","ETHUSD",1752641268222,0.4523,3126.8,3126.2,3.66943727]
["bitfinex","ETHUSD",1752641268456,0.4523,3126.8,3126.3,4.923]
["bitfinex","ETHUSD",1752641269069,0.4523,3126.8,3126.3,8.12163911]
["bitfinex","ETHUSD",1752641270777,0.4523,3126.8,3126.3,8.59233911]
["bitfinex","ETHUSD",1752641271059,0.4523,3126.8,3126.0,0.8109]
["bitfinex","ETHUSD",1752641271060,4.40108199,3126.7,3125.9,3.19907131]
["bitfinex","ETHUSD",1752641271239,1.2028,3126.7,3126.0,4.923]
["bitfinex","ETHUSD",1752641271439,3.1984279,3126.6,3126.0,4.923]
["bitfinex","ETHUSD",1752641271850,3.19847567,3126.5,3126.0,4.923]
["bitfinex","ETHUSD",1752641272051,3.19847567,3126.5,3126.0,5.3937]
["bitfinex","ETHUSD",1752641272444,3.19839619,3126.6,3126.0,8.59267469]
["bitfinex","ETHUSD",1752641272758,3.19846784,3126.5,3126.0,5.3937]
["bitfinex","ETHUSD",1752641273069,3.19839891,3126.6,3126.0,8.59259241]
["bitfinex","ETHUSD",1752641273764,3.19848963,3126.5,3126.0,5.3937]
["bitfinex","ETHUSD",1752641274072,3.19848963,3126.5,3126.0,4.923]
["bitfinex","ETHUSD",1752641274362,0.4523,3126.5,3126.0,8.12296117]
["bitfinex","ETHUSD",1752641274772,0.4523,3126.5,3126.0,8.59366117]
["bitfinex","ETHUSD",1752641275267,3.94880117,3126.7,3126.1,3.66956329]
["bitfinex","ETHUSD",1752641275568,3.19842191,3126.6,3126.0,8.12295374]
["bitfinex","ETHUSD",1752641276336,0.1592,3126.4,3126.0,8.12295374]
["bitfinex","ETHUSD",1752641276536,0.1592,3126.4,3126.0,8.59365374]
["bitfinex","ETHUSD",1752641276767,0.1592,3126.4,3126.0,5.3947]
["bitfinex","ETHUSD",1752641276956,0.1592,3126.4,3126.0,4.924]
["bitfinex","ETHUSD",1752641276957,0.5727,3126.4,3126.0,4.924]
["bitfinex","ETHUSD",1752641277870,0.5727,3126.4,3125.9,0.1592]
["bitfinex","ETHUSD",1752641277871,0.53631849,3126.4,3125.9,0.1592]
["bitfinex","ETHUSD",1752641278046,3.19886777,3126.2,3125.9,0.1592]
["bitfinex","ETHUSD",1752641278247,3.19886777,3126.2,3125.8,3.0]
["bitfinex","ETHUSD",1752641278248,0.4135,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1752641278459,4.00608336,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641278979,4.41958336,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641279181,5.68977947,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641286079,4.00608336,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641286276,0.8068,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641286476,4.925,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641287176,0.1592,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1752641287365,4.925,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641287568,0.1592,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1752641287880,4.925,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641288177,8.12428336,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641288588,6.19390761,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641288742,9.39319097,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641289182,9.84549097,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641289482,6.19390761,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641289660,4.925,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641290982,0.1592,3125.8,3125.7,3.19928336]
["bitfinex","ETHUSD",1752641291280,8.12377167,3126.2,3125.6,0.7802]
["bitfinex","ETHUSD",1752641291448,8.56819153,3126.1,3125.6,0.001]
["bitfinex","ETHUSD",1752641291649,0.7653,3125.9,3125.6,0.001]
["bitfinex","ETHUSD",1752641291892,8.12422439,3125.8,3125.6,0.001]
["bitfinex","ETHUSD",1752641292068,3.19928336,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641292367,3.64358336,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641293646,4.46568336,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641293877,6.04458713,3125.7,3125.6,0.001]
["bitfinex","ETHUSD",1752641298476,6.04458713,3125.7,3125.0,0.002]
["bitfinex","ETHUSD",1752641298477,8.22248713,3125.7,3125.0,0.002]
["bitfinex","ETHUSD",1752641298680,4.0234976,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641298879,8.9494976,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641299097,9.3937976,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641299295,5.28285646,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641299500,10.65315646,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641299792,5.28285646,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641299982,10.20885646,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641300181,5.28285646,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641300386,10.20885646,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641301296,5.28285646,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641301470,10.20885646,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641301676,6.18535886,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641301876,3.1998976,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641302074,8.1258976,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641302466,3.6441976,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641302666,8.5701976,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641303068,3.6441976,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641303312,9.33216746,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641304693,4.40616746,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641304897,9.33216746,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641311217,8.88786746,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641311904,3.96186746,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641312104,8.88786746,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641313023,8.88786746,3125.1,3125.0,0.4343]
["bitfinex","ETHUSD",1752641313789,8.88786746,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641316323,0.7827,3125.5,3125.0,0.002]
["bitfinex","ETHUSD",1752641316524,3.1998976,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641316822,8.1258976,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641317024,8.5701976,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641317203,10.06717608,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641318211,9.62287608,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641324909,10.07277608,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641326000,9.62287608,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641328030,10.90327608,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641328527,10.45337608,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641328915,10.90327608,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641333904,10.45337608,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641335148,10.90327608,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641335748,9.62087608,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641338545,10.07077608,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641339914,9.87077608,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641340110,9.42087608,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641340354,10.69367608,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641342156,18.37072858,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641344021,18.92072858,3125.1,3125.0,0.002]
["bitfinex","ETHUSD",1752641344340,21.92072858,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641344756,51.92072858,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641351842,21.92072858,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641353781,51.92072858,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641353959,8.86977608,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641354282,13.79277608,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641355623,8.86977608,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641355924,13.79277608,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641356689,7.49687608,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641357066,12.41887608,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641357897,12.41887608,3125.1,3125.0,0.44660001]
["bitfinex","ETHUSD",1752641357898,7.9218976,3125.1,3125.0,0.44660001]
["bitfinex","ETHUSD",1752641360396,2.9998976,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641360701,7.9218976,3125.1,3125.0,0.44660001]
["bitfinex","ETHUSD",1752641365769,2.9998976,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641366085,2.9998976,3125.1,3125.0,0.44660001]
["bitfinex","ETHUSD",1752641366086,7.9208976,3125.1,3125.0,0.44660001]
["bitfinex","ETHUSD",1752641366274,3.19988658,3125.2,3125.0,0.44660001]
["bitfinex","ETHUSD",1752641366472,4.921,3125.1,3125.0,0.44660001]
["bitfinex","ETHUSD",1752641367172,8.1208976,3125.1,3125.0,0.44660001]
["bitfinex","ETHUSD",1752641367409,8.1208976,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641370281,8.5565976,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641370476,10.89551275,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641371400,11.44551275,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641372998,12.25451275,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641374924,15.25451275,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641376299,45.25451275,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641382321,15.25451275,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641382517,45.25451275,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641389570,40.33351275,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641389883,45.25151275,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641391653,47.17451275,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641391853,45.25151275,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641394492,52.93851275,3125.1,3125.0,1e-08]
["bitfinex","ETHUSD",1752641396990,6.75061451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752641397157,11.82861451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752641397557,12.26231451,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752641398756,12.49700043,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752641398957,14.13197568,3124.4,3124.3,1e-08]
["bitfinex","ETHUSD",1752641399385,6.75102432,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641399693,11.82802432,3124.0,3123.9,0.002]
["bitfinex","ETHUSD",1752641401086,11.82802432,3124.0,3123.9,1e-08]
["bitfinex","ETHUSD",1752641401391,14.09862403,3124.0,3123.9,1e-08]
["bitfinex","ETHUSD",1752641401788,3.75112679,3123.9,3123.8,1e-08]
["bitfinex","ETHUSD",1752641405402,4.18482679,3123.9,3123.8,1e-08]
["bitfinex","ETHUSD",1752641405760,3.75122927,3123.8,3123.7,1e-08]
["bitfinex","ETHUSD",1752641406096,17.57926991,3123.8,3123.7,1e-08]
["bitfinex","ETHUSD",1752641406260,17.14556991,3123.8,3123.7,1e-08]
["bitfinex","ETHUSD",1752641409398,20.57926991,3123.8,3123.7,1e-08]
["bitfinex","ETHUSD",1752641410094,20.57926991,3123.8,3123.3,0.002]
["bitfinex","ETHUSD",1752641410095,6.75163923,3123.4,3123.3,1e-08]
["bitfinex","ETHUSD",1752641410297,19.34569173,3123.4,3123.3,1e-08]
["bitfinex","ETHUSD",1752641410596,20.98066698,3123.4,3123.3,1e-08]
["bitfinex","ETHUSD",1752641410776,3.75194678,3123.1,3123.0,1e-08]
["bitfinex","ETHUSD",1752641410964,16.50599928,3123.1,3123.0,1e-08]
["bitfinex","ETHUSD",1752641412274,3.75204931,3123.0,3122.9,1e-08]
["bitfinex","ETHUSD",1752641412468,5.40264924,3123.0,3122.9,1e-08]
["bitfinex","ETHUSD",1752641413292,8.40264924,3123.0,3122.9,1e-08]
["bitfinex","ETHUSD",1752641413691,8.84314924,3123.0,3122.9,1e-08]
["bitfinex","ETHUSD",1752641414094,9.62404924,3123.0,3122.9,1e-08]
["bitfinex","ETHUSD",1752641414494,39.62404924,3123.0,3122.9,1e-08]
["bitfinex","ETHUSD",1752641416579,39.62404924,3123.0,3122.7,0.002]
["bitfinex","ETHUSD",1752641416580,13.87930688,3122.8,3122.7,1e-08]
["bitfinex","ETHUSD",1752641416807,18.79630688,3122.8,3122.7,1e-08]
["bitfinex","ETHUSD",1752641417107,19.23680688,3122.8,3122.7,1e-08]
["bitfinex","ETHUSD",1752641418013,6.91235693,3122.7,3122.6,1e-08]
["bitfinex","ETHUSD",1752641418178,7.55264507,3122.7,3122.6,1e-08]
["bitfinex","ETHUSD",1752641420808,7.55264507,3122.7,3121.6,0.002]
["bitfinex","ETHUSD",1752641420809,3.75297235,3122.1,3121.6,0.002]
["bitfinex","ETHUSD",1752641421115,11.43043527,3121.7,3121.6,0.4544]
["bitfinex","ETHUSD",1752641421313,17.81080646,3121.7,3121.6,0.4544]
["bitfinex","ETHUSD",1752641423112,17.81080646,3121.7,3121.6,0.002]
["bitfinex","ETHUSD",1752641424823,3.75369065,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1752641425132,16.34774315,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1752641425502,15.79774315,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1752641425708,9.94289464,3121.4,3121.3,0.4544]
["bitfinex","ETHUSD",1752641426702,9.94289464,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1752641427020,10.49289464,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1752641427446,13.49289464,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1752641429533,8.57589464,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1752641429825,13.49289464,3121.4,3121.3,0.4544]
["bitfinex","ETHUSD",1752641433446,21.16994714,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1752641434914,21.16994714,3121.4,3121.3,0.4544]
["bitfinex","ETHUSD",1752641436218,21.16994714,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1752641437520,13.49289464,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1752641437739,13.49289464,3121.4,3121.3,0.4544]
["bitfinex","ETHUSD",1752641439316,13.49289464,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1752641443260,13.49189464,3121.4,3121.3,0.002]
["bitfinex","ETHUSD",1752641447060,13.49189464,3121.4,3121.3,1e-08]
["bitfinex","ETHUSD",1752641448666,13.94979464,3121.4,3121.3,1e-08]
["bitfinex","ETHUSD",1752641448967,14.72159464,3121.4,3121.3,1e-08]
["bitfinex","ETHUSD",1752641452176,14.26369464,3121.4,3121.3,1e-08]
["bitfinex","ETHUSD",1752641452379,14.72159464,3121.4,3121.3,1e-08]
["bitfinex","ETHUSD",1752641456149,44.72159464,3121.4,3121.3,1e-08]
["bitfinex","ETHUSD",1752641456352,3.75410124,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752641456557,16.34615374,3121.0,3120.9,0.002]
["bitfinex","ETHUSD",1752641456756,3.20440926,3120.7,3120.6,1.2298]
["bitfinex","ETHUSD",1752641456978,8.11940926,3120.7,3120.6,0.772]
["bitfinex","ETHUSD",1752641457646,8.11940926,3120.7,3120.6,0.4578]
["bitfinex","ETHUSD",1752641457984,3.36451195,3120.6,3120.4,0.4598]
["bitfinex","ETHUSD",1752641458186,3.36451195,3120.6,3120.4,0.002]
["bitfinex","ETHUSD",1752641458361,3.36451195,3120.6,3120.5,0.4598]
["bitfinex","ETHUSD",1752641458943,0.55,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752641459290,11.66861464,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752641459459,13.13198583,3120.5,3120.4,1e-08]
["bitfinex","ETHUSD",1752641459656,8.21798583,3120.5,3120.4,0.82150001]
["bitfinex","ETHUSD",1752641459865,11.11861464,3120.5,3120.4,1.27930001]
["bitfinex","ETHUSD",1752641460648,3.20461464,3120.5,3120.4,1.27930001]
["bitfinex","ETHUSD",1752641460859,3.20459242,3120.6,3120.5,0.8215]
["bitfinex","ETHUSD",1752641461060,8.11859242,3120.6,3120.5,1.2793]
["bitfinex","ETHUSD",1752641461259,8.11859242,3120.6,3120.5,1.2813]
["bitfinex","ETHUSD",1752641465861,4.914,3120.6,3120.5,1.2813]
["bitfinex","ETHUSD",1752641466202,3.20451195,3120.6,3120.5,1.2813]
["bitfinex","ETHUSD",1752641466493,8.11851195,3120.6,3120.5,1.2813]
["bitfinex","ETHUSD",1752641466857,4.914,3120.6,3120.5,1.2813]
["bitfinex","ETHUSD",1752641467051,0.001,3121.4,3120.6,0.7792]
["bitfinex","ETHUSD",1752641467290,0.001,3121.4,3120.7,0.7792]
["bitfinex","ETHUSD",1752641467291,0.16,3121.0,3120.7,0.7792]
["bitfinex","ETHUSD",1752641467454,0.001,3121.4,3121.1,3.20399859]
["bitfinex","ETHUSD",1752641467455,0.16,3121.2,3121.1,3.20399859]
["bitfinex","ETHUSD",1752641467654,0.001,3121.4,3121.3,3.20379329]
["bitfinex","ETHUSD",1752641467864,0.001,3121.4,3121.3,3.98299329]
["bitfinex","ETHUSD",1752641468069,0.001,3121.4,3121.3,4.44079329]
["bitfinex","ETHUSD",1752641468585,0.001,3121.4,3121.3,1.237]
["bitfinex","ETHUSD",1752641469190,4.914,3121.4,3121.3,4.44079329]
["bitfinex","ETHUSD",1752641469691,4.914,3121.4,3121.3,1.237]
["bitfinex","ETHUSD",1752641470092,4.914,3121.4,3121.3,4.44079329]
["bitfinex","ETHUSD",1752641470861,0.001,3121.4,3121.3,5.20527138]
["bitfinex","ETHUSD",1752641471364,0.001,3121.4,3121.3,8.36527138]
["bitfinex","ETHUSD",1752641471790,0.001,3121.6,3121.5,14.64164051]
["bitfinex","ETHUSD",1752641472164,0.001,3121.6,3121.5,14.80164051]
["bitfinex","ETHUSD",1752641472365,0.001,3121.6,3121.5,15.25974051]
["bitfinex","ETHUSD",1752641472562,0.001,3121.6,3121.5,17.7325417]
["bitfinex","ETHUSD",1752641472991,4.912,3122.4,3122.3,3.96376719]
["bitfinex","ETHUSD",1752641473289,4.912,3122.4,3122.3,4.42186719]
["bitfinex","ETHUSD",1752641474807,0.001,3122.7,3122.6,3.99825948]
["bitfinex","ETHUSD",1752641474987,0.001,3122.7,3122.6,4.03028407]
["bitfinex","ETHUSD",1752641475180,0.001,3122.7,3122.6,1.2539]
["bitfinex","ETHUSD",1752641475369,0.001,3122.7,3122.6,4.45635948]
["bitfinex","ETHUSD",1752641476993,0.001,3122.7,3122.6,1.2539]
["bitfinex","ETHUSD",1752641477671,0.001,3122.7,3122.6,4.91800264]
["bitfinex","ETHUSD",1752641477870,0.001,3122.7,3122.6,4.95002723]
["bitfinex","ETHUSD",1752641482206,0.001,3122.7,3122.6,7.95002723]
["bitfinex","ETHUSD",1752641482503,0.001,3122.7,3122.6,12.82700264]
["bitfinex","ETHUSD",1752641487301,0.001,3122.7,3122.6,12.82500264]
["bitfinex","ETHUSD",1752641491309,0.001,3122.7,3122.6,4.71554316]
["bitfinex","ETHUSD",1752641491522,0.001,3122.7,3122.6,4.2539]
["bitfinex","ETHUSD",1752641493882,0.001,3122.7,3122.6,1.2539]
["bitfinex","ETHUSD",1752641494084,0.001,3122.7,3122.5,0.16]
["bitfinex","ETHUSD",1752641494301,0.001,3122.7,3122.5,3.0]
["bitfinex","ETHUSD",1752641494587,0.001,3122.7,3122.5,0.4581]
["bitfinex","ETHUSD",1752641495222,0.001,3122.7,3122.6,0.4581]
["bitfinex","ETHUSD",1752641495417,0.001,3122.7,3122.6,1.7510106]
["bitfinex","ETHUSD",1752641495577,0.001,3122.7,3122.6,1.29142459]
["bitfinex","ETHUSD",1752641496004,0.001,3122.7,3122.6,4.49388407]
["bitfinex","ETHUSD",1752641496417,0.001,3122.7,3122.6,4.65388407]
["bitfinex","ETHUSD",1752641497239,0.001,3122.7,3122.6,7.62185948]
["bitfinex","ETHUSD",1752641508463,0.001,3122.7,3122.6,3.16]
["bitfinex","ETHUSD",1752641508632,0.001,3122.7,3122.6,3.0]
["bitfinex","ETHUSD",1752641509058,0.001,3122.7,3122.3,0.16]
["bitfinex","ETHUSD",1752641509223,0.001,3122.7,3122.4,3.20265942]
["bitfinex","ETHUSD",1752641509433,0.001,3122.7,3122.5,3.0]
["bitfinex","ETHUSD",1752641509629,0.001,3122.7,3122.5,3.4367]
["bitfinex","ETHUSD",1752641509840,0.001,3122.7,3122.6,0.4367]
["bitfinex","ETHUSD",1752641510465,0.001,3122.7,3122.6,4.58105948]
["bitfinex","ETHUSD",1752641510763,0.001,3122.7,3122.6,6.64955166]
["bitfinex","ETHUSD",1752641512575,0.001,3122.7,3122.6,11.55355166]
["bitfinex","ETHUSD",1752641512874,0.001,3122.7,3122.6,11.52152707]
["bitfinex","ETHUSD",1752641513475,0.001,3122.7,3122.6,14.52152707]
["bitfinex","ETHUSD",1752641513976,0.001,3122.7,3122.6,11.31906759]
["bitfinex","ETHUSD",1752641514143,0.001,3122.7,3122.6,9.2826]
["bitfinex","ETHUSD",1752641514343,0.001,3122.7,3122.6,7.58105948]
["bitfinex","ETHUSD",1752641515342,0.001,3122.7,3122.6,4.3786]
["bitfinex","ETHUSD",1752641515742,0.001,3122.7,3122.6,3.9419]
["bitfinex","ETHUSD",1752641515975,0.001,3122.7,3122.6,6.79915948]
["bitfinex","ETHUSD",1752641516143,0.001,3122.7,3122.6,7.33654867]
["bitfinex","ETHUSD",1752641516341,0.001,3122.7,3122.6,4.13408919]
["bitfinex","ETHUSD",1752641516549,0.001,3122.7,3122.6,3.69738919]
["bitfinex","ETHUSD",1752641516878,0.001,3122.7,3122.6,3.0]
["bitfinex","ETHUSD",1752641520190,0.001,3122.7,3122.6,3.03202459]
["bitfinex","ETHUSD",1752641521190,0.001,3122.7,3122.6,3.0]
["bitfinex","ETHUSD",1752641523091,0.4355,3122.7,3122.2,0.16]
["bitfinex","ETHUSD",1752641523292,3.36260038,3122.5,3122.0,3.16]
["bitfinex","ETHUSD",1752641523496,0.5945,3122.5,3122.0,0.16]
["bitfinex","ETHUSD",1752641523686,3.20268177,3122.4,3122.0,0.16]
["bitfinex","ETHUSD",1752641523995,3.79710009,3122.5,3122.0,0.16]
["bitfinex","ETHUSD",1752641524192,0.5945,3122.5,3122.0,0.16]
["bitfinex","ETHUSD",1752641524399,0.16,3122.5,3122.2,3.0]
["bitfinex","ETHUSD",1752641524776,0.16,3122.5,3122.3,0.03202767]
["bitfinex","ETHUSD",1752641524983,0.001,3122.7,3122.4,3.79935989]
["bitfinex","ETHUSD",1752641525366,0.001,3122.7,3122.4,0.5967]
["bitfinex","ETHUSD",1752641525666,0.001,3122.7,3122.5,0.4367]
["bitfinex","ETHUSD",1752641525869,0.001,3122.7,3122.5,3.67120627]
["bitfinex","ETHUSD",1752641526204,0.001,3122.7,3122.5,0.46872562]
["bitfinex","ETHUSD",1752641526728,0.001,3122.7,3122.5,3.67127266]
["bitfinex","ETHUSD",1752641526901,0.001,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1752641527103,0.001,3122.7,3122.6,4.45045948]
["bitfinex","ETHUSD",1752641527400,0.001,3122.7,3122.5,3.38312727]
["bitfinex","ETHUSD",1752641527979,0.001,3122.7,3122.5,3.5856568]
["bitfinex","ETHUSD",1752641529007,0.001,3122.7,3122.6,3.20245948]
["bitfinex","ETHUSD",1752641529205,0.001,3122.7,3122.6,0.99482496]
["bitfinex","ETHUSD",1752641530025,0.001,3122.7,3122.6,4.19728444]
["bitfinex","ETHUSD",1752641531616,0.001,3122.7,3122.6,0.99482496]
["bitfinex","ETHUSD",1752641532020,0.001,3122.7,3122.6,4.19728444]
["bitfinex","ETHUSD",1752641533320,0.001,3122.7,3122.6,0.99482496]
["bitfinex","ETHUSD",1752641533498,0.001,3122.7,3122.6,4.19728444]
["bitfinex","ETHUSD",1752641534501,0.001,3122.7,3122.6,4.62678444]
["bitfinex","ETHUSD",1752641535136,0.001,3122.7,3122.6,4.19728444]
["bitfinex","ETHUSD",1752641535319,0.001,3122.7,3122.6,4.62678444]
["bitfinex","ETHUSD",1752641535526,0.001,3122.7,3122.6,7.65880903]
["bitfinex","ETHUSD",1752641535681,0.001,3122.7,3122.6,8.42968444]
["bitfinex","ETHUSD",1752641535985,0.001,3122.7,3122.6,8.58968444]
["bitfinex","ETHUSD",1752641536295,0.001,3122.7,3122.6,9.13968444]
["bitfinex","ETHUSD",1752641539516,0.001,3122.7,3122.6,14.04068444]
["bitfinex","ETHUSD",1752641540025,0.001,3122.7,3122.6,8.58968444]
["bitfinex","ETHUSD",1752641540328,0.001,3122.7,3122.6,13.49068444]
["bitfinex","ETHUSD",1752641540527,0.001,3122.7,3122.6,3.9629]
["bitfinex","ETHUSD",1752641540828,0.001,3122.7,3122.6,6.39448407]
["bitfinex","ETHUSD",1752641541625,0.001,3122.7,3122.6,6.36245948]
["bitfinex","ETHUSD",1752641542457,0.001,3122.7,3122.6,6.39448407]
["bitfinex","ETHUSD",1752641542830,0.001,3122.7,3122.6,6.36245948]
["bitfinex","ETHUSD",1752641544645,0.001,3122.7,3122.6,3.16]
["bitfinex","ETHUSD",1752641545137,0.001,3122.7,3122.6,6.36245948]
["bitfinex","ETHUSD",1752641547251,0.001,3122.7,3122.6,6.39448407]
["bitfinex","ETHUSD",1752641547438,0.001,3122.7,3122.6,7.88724783]
["bitfinex","ETHUSD",1752641547627,0.001,3122.7,3122.6,8.28472324]
["bitfinex","ETHUSD",1752641550148,0.001,3122.7,3122.6,7.85522324]
["bitfinex","ETHUSD",1752641550353,0.001,3122.7,3122.6,3.16]
["bitfinex","ETHUSD",1752641553056,0.001,3122.7,3122.6,6.36245948]
["bitfinex","ETHUSD",1752641553220,0.001,3122.7,3122.6,3.16]
["bitfinex","ETHUSD",1752641554547,0.001,3122.7,3122.6,6.36245948]
["bitfinex","ETHUSD",1752641554758,0.001,3122.7,3122.6,6.82398407]
["bitfinex","ETHUSD",1752641554919,0.001,3122.7,3122.6,6.79195948]
["bitfinex","ETHUSD",1752641555747,0.001,3122.7,3122.6,6.36245948]
["bitfinex","ETHUSD",1752641556062,0.001,3122.7,3122.6,6.39448407]
["bitfinex","ETHUSD",1752641556372,0.001,3122.7,3122.6,8.31654704]
["bitfinex","ETHUSD",1752641556579,0.001,3122.7,3122.6,8.28452245]
["bitfinex","ETHUSD",1752641557750,0.001,3122.7,3122.6,4.65256297]
["bitfinex","ETHUSD",1752641557978,0.001,3122.7,3122.6,3.19202459]
["bitfinex","ETHUSD",1752641559078,0.001,3122.7,3122.6,6.82398407]
["bitfinex","ETHUSD",1752641559279,0.001,3122.7,3122.6,6.79195948]
["bitfinex","ETHUSD",1752641560359,0.001,3122.7,3122.6,7.59905948]
["bitfinex","ETHUSD",1752641561986,0.001,3122.7,3122.6,15.27611198]
["bitfinex","ETHUSD",1752641562170,0.001,3122.7,3122.6,17.61387918]
["bitfinex","ETHUSD",1752641563957,0.001,3122.7,3122.6,5.4977672]
["bitfinex","ETHUSD",1752641564260,0.001,3122.7,3122.6,8.058]
["bitfinex","ETHUSD",1752641564657,0.001,3122.7,3122.6,11.26045948]
["bitfinex","ETHUSD",1752641565459,0.001,3122.7,3122.6,11.70155948]
["bitfinex","ETHUSD",1752641566599,0.001,3122.7,3122.6,12.91795948]
["bitfinex","ETHUSD",1752641569779,0.001,3122.7,3122.6,15.69701198]
["bitfinex","ETHUSD",1752641569997,0.001,3122.7,3122.6,22.80423418]
["bitfinex","ETHUSD",1752641571608,0.001,3122.7,3122.6,17.35723418]
["bitfinex","ETHUSD",1752641571914,0.001,3122.7,3122.6,8.41268168]
["bitfinex","ETHUSD",1752641572102,0.001,3122.7,3122.6,13.75078168]
["bitfinex","ETHUSD",1752641573017,0.001,3122.7,3122.6,21.42783418]
["bitfinex","ETHUSD",1752641576486,0.001,3122.7,3122.6,13.30968168]
["bitfinex","ETHUSD",1752641576685,0.001,3122.7,3122.6,13.46968168]
["bitfinex","ETHUSD",1752641577076,0.001,3122.7,3122.6,13.46868168]
["bitfinex","ETHUSD",1752641577578,0.001,3122.7,3122.6,21.14573418]
["bitfinex","ETHUSD",1752641578124,0.001,3122.7,3122.6,21.58683418]
["bitfinex","ETHUSD",1752641578623,0.001,3122.7,3122.6,21.14573418]
["bitfinex","ETHUSD",1752641578827,0.001,3122.7,3122.6,8.056]
["bitfinex","ETHUSD",1752641578977,0.001,3122.7,3122.6,11.25845948]
["bitfinex","ETHUSD",1752641589057,0.001,3122.7,3122.6,11.09745948]
["bitfinex","ETHUSD",1752641598229,0.001,3122.7,3122.6,12.47115948]
["bitfinex","ETHUSD",1752641601280,0.001,3122.7,3122.6,12.02135948]
["bitfinex","ETHUSD",1752641601480,0.001,3122.7,3122.6,14.6317131]
["bitfinex","ETHUSD",1752641602147,0.001,3122.7,3122.6,9.7367131]
["bitfinex","ETHUSD",1752641602351,0.001,3122.7,3122.6,14.6307131]
["bitfinex","ETHUSD",1752641602764,0.001,3122.7,3122.6,13.8668131]
["bitfinex","ETHUSD",1752641603685,0.001,3122.7,3122.6,14.3166131]
["bitfinex","ETHUSD",1752641604293,0.001,3122.7,3122.6,8.9728131]
["bitfinex","ETHUSD",1752641604496,4.02730544,3123.5,3122.6,8.9728131]
["bitfinex","ETHUSD",1752641604497,0.7508,3124.4,3122.7,3.55]
["bitfinex","ETHUSD",1752641604788,0.4303,3124.3,3123.8,3.20122927]
["bitfinex","ETHUSD",1752641604973,0.4303,3124.3,3123.8,3.23324156]
["bitfinex","ETHUSD",1752641605188,0.4303,3124.3,3123.8,6.23324156]
["bitfinex","ETHUSD",1752641605355,0.4303,3124.3,3123.8,6.20122927]
["bitfinex","ETHUSD",1752641605555,0.7508,3124.4,3123.8,6.20122927]
["bitfinex","ETHUSD",1752641605787,1.1811,3124.4,3123.8,6.65102927]
["bitfinex","ETHUSD",1752641606092,1.1811,3124.4,3123.8,8.727306]
["bitfinex","ETHUSD",1752641606587,1.1811,3124.4,3123.8,8.277506]
["bitfinex","ETHUSD",1752641606892,0.4303,3124.1,3123.8,6.20122927]
["bitfinex","ETHUSD",1752641607078,0.7508,3124.4,3123.8,6.23324156]
["bitfinex","ETHUSD",1752641607271,0.7508,3124.4,3123.8,6.68304156]
["bitfinex","ETHUSD",1752641607470,1.1952,3124.6,3123.8,7.49544156]
["bitfinex","ETHUSD",1752641607669,1.1952,3124.9,3123.8,7.01362927]
["bitfinex","ETHUSD",1752641607867,0.4303,3124.5,3123.8,12.92812581]
["bitfinex","ETHUSD",1752641608086,0.7649,3124.4,3123.8,12.92812581]
["bitfinex","ETHUSD",1752641608272,1.1952,3124.4,3123.8,13.37792581]
["bitfinex","ETHUSD",1752641608862,0.7649,3124.4,3123.8,13.37792581]
["bitfinex","ETHUSD",1752641609658,0.7649,3124.6,3123.8,13.37792581]
["bitfinex","ETHUSD",1752641610196,0.7649,3124.6,3123.8,13.6192506]
["bitfinex","ETHUSD",1752641610693,0.4303,3124.4,3123.8,13.1684506]
["bitfinex","ETHUSD",1752641610894,0.4303,3124.4,3123.8,7.4640506]
["bitfinex","ETHUSD",1752641611064,3.20054537,3124.5,3123.8,12.11472581]
["bitfinex","ETHUSD",1752641611263,0.4303,3124.2,3123.8,12.11472581]
["bitfinex","ETHUSD",1752641613379,1.2233,3124.2,3123.8,12.11472581]
["bitfinex","ETHUSD",1752641614510,1.2233,3124.2,3123.8,12.27472581]
["bitfinex","ETHUSD",1752641616296,1.2316,3124.4,3123.8,12.72452581]
["bitfinex","ETHUSD",1752641619401,0.4303,3124.3,3123.8,12.27472581]
["bitfinex","ETHUSD",1752641622089,0.4303,3124.3,3123.8,12.71122581]
["bitfinex","ETHUSD",1752641622800,0.4303,3124.3,3123.8,12.27472581]
["bitfinex","ETHUSD",1752641626208,0.4303,3124.3,3123.8,12.71122581]
["bitfinex","ETHUSD",1752641627028,0.4303,3124.3,3123.8,12.27472581]
["bitfinex","ETHUSD",1752641630411,0.4303,3124.3,3123.8,12.71122581]
["bitfinex","ETHUSD",1752641632961,0.4303,3124.3,3123.8,12.27472581]
["bitfinex","ETHUSD",1752641634065,0.4303,3124.3,3123.8,12.71122581]
["bitfinex","ETHUSD",1752641636254,0.8013,3124.4,3123.8,7.38272581]
["bitfinex","ETHUSD",1752641636441,0.8013,3124.4,3123.8,12.27272581]
["bitfinex","ETHUSD",1752641636647,0.4518,3124.1,3123.8,12.27272581]
["bitfinex","ETHUSD",1752641637657,0.8013,3124.4,3123.8,12.27272581]
["bitfinex","ETHUSD",1752641637834,0.4518,3124.2,3123.8,12.27272581]
["bitfinex","ETHUSD",1752641640357,0.8253,3124.9,3123.8,21.98515753]
["bitfinex","ETHUSD",1752641640522,1e-08,3123.9,3123.8,21.98515753]
["bitfinex","ETHUSD",1752641642729,1e-08,3123.9,3123.8,4.02149654]
["bitfinex","ETHUSD",1752641642930,1e-08,3123.9,3123.8,6.20122927]
["bitfinex","ETHUSD",1752641643265,1e-08,3123.9,3123.8,6.23324156]
["bitfinex","ETHUSD",1752641645779,1e-08,3123.9,3123.8,3.03201229]
["bitfinex","ETHUSD",1752641645984,0.45180001,3123.9,3123.8,3.0]
["bitfinex","ETHUSD",1752641647244,1e-08,3123.9,3123.8,6.20122927]
["bitfinex","ETHUSD",1752641648244,0.45180001,3123.9,3123.8,6.20122927]
["bitfinex","ETHUSD",1752641648873,0.45180001,3123.9,3123.8,6.23324156]
["bitfinex","ETHUSD",1752641649375,1e-08,3123.9,3123.8,6.23324156]
["bitfinex","ETHUSD",1752641650899,1e-08,3123.9,3123.8,8.1020991]
["bitfinex","ETHUSD",1752641651192,1e-08,3123.9,3123.8,7.63358681]
["bitfinex","ETHUSD",1752641651492,1e-08,3123.9,3123.8,8.07008681]
["bitfinex","ETHUSD",1752641652059,1e-08,3123.9,3123.8,7.63358681]
["bitfinex","ETHUSD",1752641652892,1e-08,3123.9,3123.8,12.68158681]
["bitfinex","ETHUSD",1752641656217,1e-08,3123.9,3123.8,11.24922927]
["bitfinex","ETHUSD",1752641660501,1e-08,3123.9,3123.8,6.36122927]
["bitfinex","ETHUSD",1752641660707,1e-08,3123.9,3123.8,11.28124156]
["bitfinex","ETHUSD",1752641660908,1e-08,3123.9,3123.8,11.24922927]
["bitfinex","ETHUSD",1752641661908,1e-08,3123.9,3123.8,11.70752927]
["bitfinex","ETHUSD",1752641662210,1e-08,3123.9,3123.8,13.51754892]
["bitfinex","ETHUSD",1752641663805,1e-08,3123.9,3123.8,13.05924892]
["bitfinex","ETHUSD",1752641667739,1e-08,3123.9,3123.8,22.18622575]
["bitfinex","ETHUSD",1752641671716,1e-08,3123.9,3123.8,13.05924892]
["bitfinex","ETHUSD",1752641677320,1e-08,3123.9,3123.8,21.19460142]
["bitfinex","ETHUSD",1752641680427,1e-08,3123.9,3123.8,21.19660142]
["bitfinex","ETHUSD",1752641681733,1e-08,3124.0,3123.9,6.20112679]
["bitfinex","ETHUSD",1752641681940,1e-08,3124.0,3123.9,10.22886891]
["bitfinex","ETHUSD",1752641682100,1e-08,3124.0,3123.9,10.19685765]
["bitfinex","ETHUSD",1752641682438,1e-08,3124.0,3123.9,10.74685765]
["bitfinex","ETHUSD",1752641683143,1e-08,3124.0,3123.9,15.40685765]
["bitfinex","ETHUSD",1752641683827,1e-08,3124.0,3123.9,10.74685765]
["bitfinex","ETHUSD",1752641685105,0.001,3125.2,3125.1,6.1998976]
["bitfinex","ETHUSD",1752641685515,0.001,3125.2,3125.1,6.23189657]
["bitfinex","ETHUSD",1752641685838,0.001,3125.2,3125.1,12.54748691]
["bitfinex","ETHUSD",1752641686037,0.001,3125.2,3125.1,12.51548794]
["bitfinex","ETHUSD",1752641686335,1e-08,3125.2,3125.1,12.96648794]
["bitfinex","ETHUSD",1752641686509,1e-08,3125.2,3125.1,13.77338794]
["bitfinex","ETHUSD",1752641689841,0.015,3127.2,3127.0,3.19793728]
["bitfinex","ETHUSD",1752641690006,0.4427,3127.2,3126.7,0.8331]
["bitfinex","ETHUSD",1752641690203,0.015,3127.2,3127.1,3.19785104]
["bitfinex","ETHUSD",1752641690406,0.015,3127.2,3127.1,6.19785104]
["bitfinex","ETHUSD",1752641692224,0.4427,3127.2,3127.1,6.19785104]
["bitfinex","ETHUSD",1752641692744,0.015,3127.2,3127.1,6.19785104]
["bitfinex","ETHUSD",1752641699823,1e-08,3127.2,3127.1,12.10771539]
["bitfinex","ETHUSD",1752641700028,1e-08,3127.2,3127.1,12.52673688]
["bitfinex","ETHUSD",1752641701866,0.00100001,3127.2,3127.1,12.52673688]
["bitfinex","ETHUSD",1752641703472,0.00100001,3127.2,3127.1,7.64573688]
["bitfinex","ETHUSD",1752641703766,0.00100001,3127.2,3127.1,12.52473688]
["bitfinex","ETHUSD",1752641705865,0.00100001,3127.2,3127.1,13.31743688]
["bitfinex","ETHUSD",1752641706868,0.00100001,3127.2,3127.1,20.99448938]
["bitfinex","ETHUSD",1752641708068,0.00100001,3127.2,3127.1,13.31743688]
["bitfinex","ETHUSD",1752641708248,0.00100001,3127.2,3127.1,12.86643688]
["bitfinex","ETHUSD",1752641708745,0.00100001,3127.2,3127.1,13.31743688]
["bitfinex","ETHUSD",1752641710264,0.00100001,3127.2,3127.1,7.19473688]
["bitfinex","ETHUSD",1752641710431,0.00100001,3127.2,3127.1,12.07373688]
["bitfinex","ETHUSD",1752641711130,0.00100001,3127.2,3127.1,20.20178938]
["bitfinex","ETHUSD",1752641713269,0.00100001,3127.2,3127.1,21.52268938]
["bitfinex","ETHUSD",1752641714578,0.37870001,3127.9,3127.8,6.19713536]
["bitfinex","ETHUSD",1752641714941,0.37870001,3127.9,3127.8,6.35633536]
["bitfinex","ETHUSD",1752641716095,0.37870001,3127.9,3127.8,6.38830671]
["bitfinex","ETHUSD",1752641718583,1.1806,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1752641718881,0.4303,3128.0,3127.9,3.19700722]
["bitfinex","ETHUSD",1752641719739,0.7503,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1752641719944,0.4303,3128.0,3127.8,3.1592]
["bitfinex","ETHUSD",1752641720144,0.4303,3128.0,3127.8,6.35633217]
["bitfinex","ETHUSD",1752641720341,0.7503,3128.1,3127.8,6.35633217]
["bitfinex","ETHUSD",1752641720650,0.4303,3127.9,3127.8,3.1592]
["bitfinex","ETHUSD",1752641721183,0.4303,3127.9,3127.8,6.35633536]
["bitfinex","ETHUSD",1752641721379,0.7503,3128.1,3127.9,3.19703315]
["bitfinex","ETHUSD",1752641721747,0.4303,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1752641722863,0.4303,3128.0,3127.8,6.38826773]
["bitfinex","ETHUSD",1752641723980,0.4303,3128.0,3127.8,6.38826463]
["bitfinex","ETHUSD",1752641724286,0.4303,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1752641726207,0.4303,3128.0,3127.8,6.38826025]
["bitfinex","ETHUSD",1752641726902,0.4303,3128.0,3127.8,6.3562889]
["bitfinex","ETHUSD",1752641727399,0.4303,3128.0,3127.9,3.19703315]
["bitfinex","ETHUSD",1752641730306,0.7503,3128.1,3128.0,3.19693094]
["bitfinex","ETHUSD",1752641730511,1.251,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1752641731109,1.251,3128.5,3128.4,3.19652218]
["bitfinex","ETHUSD",1752641732104,0.8207,3128.5,3128.3,6.19660374]
["bitfinex","ETHUSD",1752641732296,0.1592,3128.7,3128.4,3.19652218]
["bitfinex","ETHUSD",1752641732497,0.4303,3129.1,3128.7,3.19615482]
["bitfinex","ETHUSD",1752641732703,0.4303,3129.0,3128.7,3.19615482]
["bitfinex","ETHUSD",1752641732876,0.1592,3129.1,3128.7,3.19615482]
["bitfinex","ETHUSD",1752641733077,0.5895,3129.1,3128.8,3.19609975]
["bitfinex","ETHUSD",1752641733274,0.5895,3129.1,3128.7,3.19618748]
["bitfinex","ETHUSD",1752641733504,0.5895,3129.1,3128.8,3.19608365]
["bitfinex","ETHUSD",1752641734011,0.5895,3129.1,3128.7,3.19617344]
["bitfinex","ETHUSD",1752641734210,0.1592,3129.1,3128.8,0.03196113]
["bitfinex","ETHUSD",1752641734413,1.1534,3129.2,3129.0,3.19584781]
["bitfinex","ETHUSD",1752641734581,0.4,3129.2,3129.0,3.19115909]
["bitfinex","ETHUSD",1752641734773,0.4,3129.2,3129.1,3.1958071]
["bitfinex","ETHUSD",1752641735198,0.4,3129.2,3129.1,11.88206517]
["bitfinex","ETHUSD",1752641735427,0.4,3129.2,3129.1,14.10352505]
["bitfinex","ETHUSD",1752641736276,0.4,3129.2,3129.1,13.67482505]
["bitfinex","ETHUSD",1752641736608,0.4,3129.2,3129.1,12.89652505]
["bitfinex","ETHUSD",1752641737119,0.4,3129.2,3129.1,4.82371795]
["bitfinex","ETHUSD",1752641737317,0.4,3129.2,3129.1,3.03195807]
["bitfinex","ETHUSD",1752641738229,0.8303,3129.2,3129.1,3.0]
["bitfinex","ETHUSD",1752641738718,3.1958071,3129.1,3129.0,0.1592]
["bitfinex","ETHUSD",1752641738895,3.1958071,3129.1,3128.7,0.1592]
["bitfinex","ETHUSD",1752641738896,1.1804,3129.1,3128.7,0.1592]
["bitfinex","ETHUSD",1752641739102,3.62628358,3129.0,3128.7,0.1592]
["bitfinex","ETHUSD",1752641739418,3.62628358,3129.0,3128.3,4.22292586]
["bitfinex","ETHUSD",1752641739419,0.4303,3128.9,3128.5,0.1592]
["bitfinex","ETHUSD",1752641739914,0.4303,3128.8,3128.5,0.1592]
["bitfinex","ETHUSD",1752641740115,0.4303,3128.8,3128.0,3.19692723]
["bitfinex","ETHUSD",1752641740116,0.8259,3128.7,3128.4,0.1592]
["bitfinex","ETHUSD",1752641740414,0.4303,3128.6,3128.4,0.1592]
["bitfinex","ETHUSD",1752641740822,3.62664611,3128.6,3127.9,3.19696075]
["bitfinex","ETHUSD",1752641740985,0.1592,3128.4,3127.8,3.35625849]
["bitfinex","ETHUSD",1752641741187,0.4303,3128.3,3127.8,3.1592]
["bitfinex","ETHUSD",1752641741396,4.88,3128.2,3127.8,3.1592]
["bitfinex","ETHUSD",1752641741620,0.4534,3128.1,3127.8,0.1592]
["bitfinex","ETHUSD",1752641741818,0.4534,3128.0,3127.8,0.1592]
["bitfinex","ETHUSD",1752641741982,0.4534,3128.0,3127.8,3.1592]
["bitfinex","ETHUSD",1752641742184,0.4534,3128.0,3127.8,0.79483997]
["bitfinex","ETHUSD",1752641742991,0.4534,3128.0,3127.8,3.99197439]
["bitfinex","ETHUSD",1752641743191,4.88,3128.2,3127.9,3.19703315]
["bitfinex","ETHUSD",1752641743522,5.3334,3128.2,3127.9,3.22900348]
["bitfinex","ETHUSD",1752641743712,5.3334,3128.2,3127.9,0.03197033]
["bitfinex","ETHUSD",1752641744020,5.3324,3128.2,3127.9,0.03197033]
["bitfinex","ETHUSD",1752641744731,0.4534,3128.1,3127.8,0.1592]
["bitfinex","ETHUSD",1752641745025,0.4534,3128.0,3127.8,0.1592]
["bitfinex","ETHUSD",1752641745192,0.7834,3127.9,3127.3,3.4284]
["bitfinex","ETHUSD",1752641745385,1.2368,3127.9,3127.5,0.1592]
["bitfinex","ETHUSD",1752641745585,0.4534,3127.8,3127.5,0.1592]
["bitfinex","ETHUSD",1752641746190,0.4534,3127.8,3127.6,3.0]
["bitfinex","ETHUSD",1752641746389,0.4534,3127.8,3127.5,3.1592]
["bitfinex","ETHUSD",1752641747540,0.7834,3127.9,3127.6,3.19725476]
["bitfinex","ETHUSD",1752641747738,5.6624,3127.9,3127.7,3.0]
["bitfinex","ETHUSD",1752641748451,6.1158,3127.9,3127.7,3.0]
["bitfinex","ETHUSD",1752641748750,0.4534,3127.8,3127.1,3.7521]
["bitfinex","ETHUSD",1752641748911,0.4534,3127.8,3127.3,3.19757844]
["bitfinex","ETHUSD",1752641749336,0.4534,3127.7,3127.3,3.19757844]
["bitfinex","ETHUSD",1752641749535,0.4534,3127.7,3127.3,4.21233134]
["bitfinex","ETHUSD",1752641749847,0.4534,3127.7,3127.4,3.19747644]
["bitfinex","ETHUSD",1752641750022,6.1158,3127.9,3127.7,3.0]
["bitfinex","ETHUSD",1752641751913,0.4534,3127.8,3127.5,6.19739808]
["bitfinex","ETHUSD",1752641752115,0.4534,3127.7,3127.5,3.1973729]
["bitfinex","ETHUSD",1752641752354,0.4534,3127.7,3127.6,3.19733981]
["bitfinex","ETHUSD",1752641752653,0.4534,3127.6,3127.4,3.0]
["bitfinex","ETHUSD",1752641753942,8.8594431,3127.9,3127.4,3.0]
["bitfinex","ETHUSD",1752641753943,0.4534,3127.8,3127.4,6.19749009]
["bitfinex","ETHUSD",1752641754151,0.4534,3127.7,3127.4,6.19749009]
["bitfinex","ETHUSD",1752641755454,0.4534,3127.7,3127.3,6.19759954]
["bitfinex","ETHUSD",1752641755749,4.877,3127.6,3127.3,6.19759954]
["bitfinex","ETHUSD",1752641756117,0.4534,3127.5,3127.3,6.19759954]
["bitfinex","ETHUSD",1752641756433,5.3304,3127.6,3127.3,6.19759954]
["bitfinex","ETHUSD",1752641756926,4.877,3127.6,3127.3,6.19759954]
["bitfinex","ETHUSD",1752641757549,5.3304,3127.6,3127.3,3.0]
["bitfinex","ETHUSD",1752641757730,4.877,3127.6,3127.2,0.1592]
["bitfinex","ETHUSD",1752641757932,0.4534,3127.5,3127.3,3.0]
["bitfinex","ETHUSD",1752641758139,0.4534,3127.5,3127.2,0.1592]
["bitfinex","ETHUSD",1752641758340,0.4534,3127.5,3127.3,3.0]
["bitfinex","ETHUSD",1752641758663,0.4534,3127.5,3127.2,0.1592]
["bitfinex","ETHUSD",1752641758862,4.877,3127.6,3127.3,3.0]
["bitfinex","ETHUSD",1752641759033,0.4534,3127.5,3127.2,0.1592]
["bitfinex","ETHUSD",1752641759234,0.1592,3127.7,3127.2,0.1592]
["bitfinex","ETHUSD",1752641759235,4.877,3127.4,3127.2,0.1592]
["bitfinex","ETHUSD",1752641759767,4.877,3127.4,3127.2,3.35693989]
["bitfinex","ETHUSD",1752641761672,0.6126,3127.7,3127.3,3.19763065]
["bitfinex","ETHUSD",1752641761825,4.877,3127.6,3127.3,3.19763065]
["bitfinex","ETHUSD",1752641762159,5.3304,3127.6,3127.3,3.19763065]
["bitfinex","ETHUSD",1752641762759,5.3304,3127.6,3127.2,3.35691738]
["bitfinex","ETHUSD",1752641763562,0.4534,3127.5,3127.2,0.1592]
["bitfinex","ETHUSD",1752641763767,3.35644053,3127.7,3127.2,0.1592]
["bitfinex","ETHUSD",1752641763939,5.3304,3127.4,3127.2,0.1592]
["bitfinex","ETHUSD",1752641764265,0.8109,3127.3,3127.2,0.1592]
["bitfinex","ETHUSD",1752641764661,1.2643,3127.3,3127.2,0.1592]
["bitfinex","ETHUSD",1752641765434,1.2643,3127.3,3127.2,6.35694878]
["bitfinex","ETHUSD",1752641766043,0.8109,3127.3,3127.2,6.35694878]
["bitfinex","ETHUSD",1752641766962,0.8109,3127.3,3127.2,3.1592]
["bitfinex","ETHUSD",1752641767265,1.2643,3127.3,3127.2,3.1592]
["bitfinex","ETHUSD",1752641768431,1.2643,3127.3,3127.2,3.0]
["bitfinex","ETHUSD",1752641769671,3.19774878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752641769846,0.4534,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752641770047,3.65114878,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752641770994,4.58702172,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752641771191,5.96407923,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752641771563,10.84107923,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752641775600,6.51407923,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752641775894,10.84207923,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752641778259,11.39207923,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1752641779886,11.39207923,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641780091,14.39207923,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641781169,44.39207923,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641782404,39.51407923,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641782578,8.96407923,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641782774,13.84207923,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641784587,5.96407923,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641784907,1.54383045,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641785063,0.16677294,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641785459,5.04477294,3127.2,3127.1,0.46770001]
["bitfinex","ETHUSD",1752641786687,0.16677294,3127.2,3127.1,0.46770001]
["bitfinex","ETHUSD",1752641786995,5.04477294,3127.2,3127.1,0.46770001]
["bitfinex","ETHUSD",1752641789866,5.04477294,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641790911,8.24252172,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641791067,9.85415824,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641792097,10.67965824,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641792319,11.22965824,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641793630,6.35165824,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641793790,11.22965824,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641794300,18.90671074,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641796814,14.02871074,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641797022,18.90671074,3127.2,3127.1,1e-08]
["bitfinex","ETHUSD",1752641805230,15.21001493,3126.6,3126.5,0.001]
["bitfinex","ETHUSD",1752641805535,11.66062882,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1752641805734,16.53862882,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1752641805908,16.98142882,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1752641806108,17.14829647,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1752641806301,5.62977948,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1752641806513,8.24384397,3126.0,3125.9,0.4566]
["bitfinex","ETHUSD",1752641806693,8.24384397,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1752641807409,17.17159647,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1752641807604,17.72159647,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1752641816545,20.72159647,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1752641816751,23.3608685,3126.0,3125.9,0.001]
["bitfinex","ETHUSD",1752641820257,7.71107866,3125.9,3125.0,0.002]
["bitfinex","ETHUSD",1752641820435,8.15387866,3125.9,3125.0,0.002]
["bitfinex","ETHUSD",1752641820893,0.16686765,3126.0,3125.8,0.4566]
["bitfinex","ETHUSD",1752641821035,0.8028,3126.7,3125.8,0.4566]
["bitfinex","ETHUSD",1752641821036,3.19859307,3126.4,3125.9,0.7524]
["bitfinex","ETHUSD",1752641821237,4.881,3126.3,3126.0,0.4556]
["bitfinex","ETHUSD",1752641821572,4.881,3126.2,3126.0,0.4556]
["bitfinex","ETHUSD",1752641821780,4.881,3126.1,3126.0,0.4556]
["bitfinex","ETHUSD",1752641822338,0.16681993,3126.4,3126.3,3.19866935]
["bitfinex","ETHUSD",1752641822575,4.883,3126.4,3126.3,4.40666935]
["bitfinex","ETHUSD",1752641822883,7.684,3127.0,3126.4,3.95092746]
["bitfinex","ETHUSD",1752641823050,4.883,3126.9,3126.4,3.95092746]
["bitfinex","ETHUSD",1752641823249,7.684,3127.0,3126.6,3.1983005]
["bitfinex","ETHUSD",1752641823453,4.883,3126.9,3126.6,3.1983005]
["bitfinex","ETHUSD",1752641823654,4.883,3126.9,3126.7,0.4556]
["bitfinex","ETHUSD",1752641824975,6.1397,3126.9,3126.7,0.4556]
["bitfinex","ETHUSD",1752641826246,4.881,3126.8,3126.7,0.4556]
["bitfinex","ETHUSD",1752641829747,4.878,3126.8,3126.7,0.4556]
["bitfinex","ETHUSD",1752641831567,7.684,3127.0,3126.7,0.4556]
["bitfinex","ETHUSD",1752641831791,7.684,3127.0,3126.8,4.02425786]
["bitfinex","ETHUSD",1752641832086,7.684,3127.0,3126.9,0.4454]
["bitfinex","ETHUSD",1752641832261,12.561,3127.0,3126.9,0.4454]
["bitfinex","ETHUSD",1752641832599,7.6790525,3127.9,3127.4,3.19746378]
["bitfinex","ETHUSD",1752641832600,0.1592,3127.5,3127.4,3.19746378]
["bitfinex","ETHUSD",1752641832888,4.878,3127.5,3127.4,4.43416378]
["bitfinex","ETHUSD",1752641856817,4.88,3127.5,3127.4,4.43416378]
["bitfinex","ETHUSD",1752641860648,0.002,3127.5,3127.4,4.43416378]
["bitfinex","ETHUSD",1752641861659,0.002,3127.5,3127.4,3.64286378]
["bitfinex","ETHUSD",1752641865458,0.002,3127.5,3127.2,0.1592]
["bitfinex","ETHUSD",1752641865763,0.4877,3127.4,3127.2,3.0]
["bitfinex","ETHUSD",1752641866059,0.1612,3127.5,3127.2,0.4391]
["bitfinex","ETHUSD",1752641866259,0.1612,3127.5,3127.3,0.4391]
["bitfinex","ETHUSD",1752641868141,0.1612,3127.5,3127.1,7.45640863]
["bitfinex","ETHUSD",1752641868376,0.1612,3127.5,3127.2,0.4391]
["bitfinex","ETHUSD",1752641868879,3.35866397,3127.5,3127.0,6.63704512]
["bitfinex","ETHUSD",1752641869044,0.1612,3127.5,3127.1,0.4391]
["bitfinex","ETHUSD",1752641869669,1.02901749,3127.5,3127.1,0.4391]
["bitfinex","ETHUSD",1752641869841,4.67106651,3127.5,3127.1,0.4391]
["bitfinex","ETHUSD",1752641870577,1.02901749,3127.5,3127.1,3.63693816]
["bitfinex","ETHUSD",1752641870779,4.51186028,3127.5,3127.0,3.0]
["bitfinex","ETHUSD",1752641871071,0.1592,3127.3,3127.0,3.4391]
["bitfinex","ETHUSD",1752641871255,4.875,3127.2,3127.0,3.4391]
["bitfinex","ETHUSD",1752641872766,4.875,3127.2,3127.0,6.63705304]
["bitfinex","ETHUSD",1752641873087,4.875,3127.2,3127.0,3.4391]
["bitfinex","ETHUSD",1752641876966,4.875,3127.2,3127.0,3.63704775]
["bitfinex","ETHUSD",1752641877493,4.875,3127.2,3127.1,6.63695104]
["bitfinex","ETHUSD",1752641877794,4.875,3127.2,3127.1,3.4391]
["bitfinex","ETHUSD",1752641878100,0.002,3127.5,3127.2,4.01444878]
["bitfinex","ETHUSD",1752641878308,4.875,3127.4,3127.2,4.45354878]
["bitfinex","ETHUSD",1752641878611,4.875,3127.4,3127.3,0.4391]
["bitfinex","ETHUSD",1752641879199,0.1612,3127.5,3127.3,0.4391]
["bitfinex","ETHUSD",1752641879368,4.874,3127.4,3127.3,0.4391]
["bitfinex","ETHUSD",1752641879577,4.874,3127.4,3127.3,3.63674653]
["bitfinex","ETHUSD",1752641880492,0.1612,3127.5,3127.4,3.19754428]
["bitfinex","ETHUSD",1752641880695,5.0352,3127.5,3127.4,0.4391]
["bitfinex","ETHUSD",1752641881390,0.1612,3127.5,3127.4,0.4391]
["bitfinex","ETHUSD",1752641881601,4.876,3127.5,3127.4,3.63664428]
["bitfinex","ETHUSD",1752641882097,0.002,3127.5,3127.4,7.87046676]
["bitfinex","ETHUSD",1752641882304,4.876,3127.5,3127.4,8.68056676]
["bitfinex","ETHUSD",1752641883598,0.002,3127.5,3127.4,8.68056676]
["bitfinex","ETHUSD",1752641886609,0.002,3127.5,3127.4,13.55456676]
["bitfinex","ETHUSD",1752641886930,0.002,3127.5,3127.4,8.68056676]
["bitfinex","ETHUSD",1752641890740,0.002,3127.5,3127.4,9.23056676]
["bitfinex","ETHUSD",1752641890741,1e-08,3127.5,3127.4,9.23056676]
["bitfinex","ETHUSD",1752641896831,1e-08,3127.5,3127.4,14.10256676]
["bitfinex","ETHUSD",1752641900477,1e-08,3127.5,3127.4,14.09956676]
["bitfinex","ETHUSD",1752641901694,0.002,3127.9,3127.4,14.09956676]
["bitfinex","ETHUSD",1752641901695,1e-08,3127.9,3127.8,14.68908786]
["bitfinex","ETHUSD",1752641901848,1e-08,3127.9,3127.8,21.66944457]
["bitfinex","ETHUSD",1752641902049,1e-08,3127.9,3127.8,21.82864457]
["bitfinex","ETHUSD",1752641902268,0.002,3128.3,3128.2,3.19672655]
["bitfinex","ETHUSD",1752641902566,0.002,3128.3,3128.2,19.56067905]
["bitfinex","ETHUSD",1752641902770,0.002,3128.3,3128.2,22.46072702]
["bitfinex","ETHUSD",1752641903003,0.002,3128.3,3128.2,22.70538064]
["bitfinex","ETHUSD",1752641904606,0.7604,3130.1,3128.3,1.3213]
["bitfinex","ETHUSD",1752641904898,0.7604,3130.1,3129.6,3.19529652]
["bitfinex","ETHUSD",1752641904899,1.2014,3130.1,3129.6,3.19529652]
["bitfinex","ETHUSD",1752641905102,1.2014,3130.1,3129.6,11.06629652]
["bitfinex","ETHUSD",1752641906316,2.3,3131.4,3131.3,3.97156177]
["bitfinex","ETHUSD",1752641906601,1e-08,3131.4,3131.3,3.19356177]
["bitfinex","ETHUSD",1752641906786,1e-08,3131.4,3131.3,12.53872747]
["bitfinex","ETHUSD",1752641906986,1e-08,3131.4,3131.3,12.77708239]
["bitfinex","ETHUSD",1752641907506,1.23580001,3131.4,3130.6,3.0]
["bitfinex","ETHUSD",1752641907670,1.23580001,3131.4,3130.6,3.19418766]
["bitfinex","ETHUSD",1752641907671,0.441,3131.3,3130.6,3.19418766]
["bitfinex","ETHUSD",1752641907870,0.441,3131.3,3130.9,3.0]
["bitfinex","ETHUSD",1752641908072,0.79480001,3131.4,3130.8,3.0]
["bitfinex","ETHUSD",1752641908377,1e-08,3131.4,3130.9,0.809]
["bitfinex","ETHUSD",1752641908577,1e-08,3131.4,3131.1,3.19375038]
["bitfinex","ETHUSD",1752641908777,0.441,3131.3,3130.6,3.0]
["bitfinex","ETHUSD",1752641908989,0.441,3131.3,3130.6,3.19419609]
["bitfinex","ETHUSD",1752641909187,1e-08,3131.4,3130.8,7.6770525]
["bitfinex","ETHUSD",1752641909372,1e-08,3131.4,3131.2,3.0]
["bitfinex","ETHUSD",1752641909579,1e-08,3131.4,3131.2,3.03193663]
["bitfinex","ETHUSD",1752641909785,1e-08,3131.4,3131.2,3.0]
["bitfinex","ETHUSD",1752641909982,1e-08,3131.4,3131.3,6.19356177]
["bitfinex","ETHUSD",1752641910202,1e-08,3131.4,3131.3,6.65546177]
["bitfinex","ETHUSD",1752641910378,1e-08,3131.4,3131.3,6.68739738]
["bitfinex","ETHUSD",1752641910792,1e-08,3131.4,3131.3,6.65546177]
["bitfinex","ETHUSD",1752641913444,0.7774,3133.5,3131.5,3.74335781]
["bitfinex","ETHUSD",1752641913588,3.63269707,3133.2,3132.4,3.19236378]
["bitfinex","ETHUSD",1752641913911,0.441,3133.2,3132.3,0.82342542]
["bitfinex","ETHUSD",1752641914109,0.7774,3133.5,3133.0,3.19174602]
["bitfinex","ETHUSD",1752641914315,0.7774,3133.5,3132.8,3.19203268]
["bitfinex","ETHUSD",1752641914316,0.441,3133.4,3132.9,0.0319193]
["bitfinex","ETHUSD",1752641914623,0.441,3133.4,3133.0,0.1592]
["bitfinex","ETHUSD",1752641914909,0.88197985,3133.3,3133.0,0.1592]
["bitfinex","ETHUSD",1752641915216,0.44097985,3133.3,3133.0,0.1592]
["bitfinex","ETHUSD",1752641915382,0.441,3133.4,3133.0,0.1592]
["bitfinex","ETHUSD",1752641915715,3.63242413,3133.4,3133.0,0.1592]
["bitfinex","ETHUSD",1752641916287,0.441,3133.3,3133.0,0.1592]
["bitfinex","ETHUSD",1752641916492,3.19264369,3132.3,3131.5,3.19335454]
["bitfinex","ETHUSD",1752641916699,3.19271246,3132.2,3132.0,0.1592]
["bitfinex","ETHUSD",1752641916995,3.19257345,3132.3,3132.0,0.1592]
["bitfinex","ETHUSD",1752641917211,0.8062,3132.8,3132.1,0.4619]
["bitfinex","ETHUSD",1752641917410,3.19183305,3133.0,3132.2,0.1592]
["bitfinex","ETHUSD",1752641917641,0.4439033,3133.0,3132.7,0.1592]
["bitfinex","ETHUSD",1752641917799,0.4439033,3133.0,3132.6,3.19223648]
["bitfinex","ETHUSD",1752641917998,6.0228,3133.4,3132.9,0.1592]
["bitfinex","ETHUSD",1752641918212,0.441,3133.3,3132.9,0.1592]
["bitfinex","ETHUSD",1752641918796,6.0218,3133.4,3132.9,0.1592]
["bitfinex","ETHUSD",1752641919022,3.63262558,3133.2,3132.9,0.1592]
["bitfinex","ETHUSD",1752641919331,0.441,3133.4,3133.1,0.1592]
["bitfinex","ETHUSD",1752641920103,0.7864,3134.1,3133.1,0.1592]
["bitfinex","ETHUSD",1752641920308,0.7864,3134.1,3133.5,3.19131961]
["bitfinex","ETHUSD",1752641920507,0.7864,3134.1,3133.4,3.0]
["bitfinex","ETHUSD",1752641920508,0.7364,3134.1,3133.2,0.4619]
["bitfinex","ETHUSD",1752641920704,3.19103681,3133.8,3133.1,3.19172626]
["bitfinex","ETHUSD",1752641920951,0.441,3133.8,3133.3,3.19149614]
["bitfinex","ETHUSD",1752641921110,0.441,3133.8,3132.8,5.06]
["bitfinex","ETHUSD",1752641921111,0.441,3133.8,3133.4,3.19135869]
["bitfinex","ETHUSD",1752641921314,1.1852,3134.1,3133.5,3.19126055]
["bitfinex","ETHUSD",1752641921525,3.62839729,3134.0,3133.4,3.19139223]
["bitfinex","ETHUSD",1752641921848,3.19138477,3133.5,3132.1,3.74268897]
["bitfinex","ETHUSD",1752641922159,0.4488,3133.4,3132.9,3.19192206]
["bitfinex","ETHUSD",1752641922344,0.81280542,3133.4,3132.9,3.19192206]
["bitfinex","ETHUSD",1752641922658,0.81280542,3133.4,3132.8,3.19200097]
["bitfinex","ETHUSD",1752641923038,0.81280542,3133.4,3132.7,3.19211641]
["bitfinex","ETHUSD",1752641923211,0.4488,3133.4,3132.7,3.19211641]
["bitfinex","ETHUSD",1752641923520,0.801,3133.2,3132.7,3.19211641]
["bitfinex","ETHUSD",1752641923921,4.44142561,3133.2,3132.8,0.03192032]
["bitfinex","ETHUSD",1752641924344,1.2498,3133.2,3132.8,3.19203235]
["bitfinex","ETHUSD",1752641924527,1.69392577,3133.2,3132.7,3.19209855]
["bitfinex","ETHUSD",1752641924846,1.69392577,3133.2,3132.8,0.03192032]
["bitfinex","ETHUSD",1752641925216,0.4488,3133.1,3132.8,0.03192032]
["bitfinex","ETHUSD",1752641926655,0.4488,3133.1,3132.2,3.8073]
["bitfinex","ETHUSD",1752641926656,0.4488,3133.0,3132.2,3.8073]
["bitfinex","ETHUSD",1752641926812,0.4885736,3133.0,3132.3,0.4628]
["bitfinex","ETHUSD",1752641927017,3.1919671,3132.9,3132.4,3.0]
["bitfinex","ETHUSD",1752641927241,0.4488,3132.8,3132.2,3.19255038]
["bitfinex","ETHUSD",1752641927449,0.4488,3132.8,3132.0,8.70456775]
["bitfinex","ETHUSD",1752641927450,0.4488,3132.8,3131.9,3.0]
["bitfinex","ETHUSD",1752641928055,3.9608054,3132.7,3132.0,3.19284802]
["bitfinex","ETHUSD",1752641928348,3.19242019,3132.5,3131.9,3.19291803]
["bitfinex","ETHUSD",1752641928549,0.88976054,3132.6,3131.9,3.19291803]
["bitfinex","ETHUSD",1752641928758,3.19240703,3132.5,3131.8,3.43148441]
["bitfinex","ETHUSD",1752641929051,3.19240703,3132.5,3131.9,3.0]
["bitfinex","ETHUSD",1752641929258,3.19240703,3132.5,3131.9,6.1929261]
["bitfinex","ETHUSD",1752641929420,3.19240703,3132.5,3131.9,3.0]
["bitfinex","ETHUSD",1752641929620,0.4488,3132.4,3131.6,3.1931788]
["bitfinex","ETHUSD",1752641929841,0.4488,3132.4,3131.7,3.22505028]
["bitfinex","ETHUSD",1752641930045,0.81290496,3132.4,3131.9,3.19289245]
["bitfinex","ETHUSD",1752641930259,0.81290496,3132.4,3131.9,3.35209245]
["bitfinex","ETHUSD",1752641930432,0.36410496,3132.4,3131.9,3.35209245]
["bitfinex","ETHUSD",1752641930635,0.4488,3132.3,3131.9,3.35209245]
["bitfinex","ETHUSD",1752641931029,0.4488,3132.3,3131.9,0.1592]
["bitfinex","ETHUSD",1752641931235,0.4488,3132.2,3131.9,3.35213278]
["bitfinex","ETHUSD",1752641931435,0.4488,3132.2,3132.0,3.19283618]
["bitfinex","ETHUSD",1752641932260,0.4488,3132.2,3131.9,0.1592]
["bitfinex","ETHUSD",1752641932463,1.2187,3132.1,3131.9,0.1592]
["bitfinex","ETHUSD",1752641932831,0.7699,3132.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1752641933752,0.7699,3132.1,3131.9,3.35212205]
["bitfinex","ETHUSD",1752641933951,0.7699,3132.1,3132.0,3.19284802]
["bitfinex","ETHUSD",1752641934165,0.1592,3132.5,3132.0,7.46844339]
["bitfinex","ETHUSD",1752641934328,0.7684,3133.8,3133.3,3.19144179]
["bitfinex","ETHUSD",1752641934535,0.4488,3133.7,3132.9,3.19190073]
["bitfinex","ETHUSD",1752641934734,0.7999,3133.6,3132.5,0.4628]
["bitfinex","ETHUSD",1752641934959,1.2487,3133.6,3132.6,3.22415884]
["bitfinex","ETHUSD",1752641935164,1.2487,3133.6,3133.1,3.19165416]
["bitfinex","ETHUSD",1752641935384,3.19102454,3133.8,3133.1,3.19165416]
["bitfinex","ETHUSD",1752641935583,1.2577,3134.1,3133.6,3.19117074]
["bitfinex","ETHUSD",1752641935874,6.18897,3134.0,3133.6,3.19117074]
["bitfinex","ETHUSD",1752641936082,0.4488,3133.9,3133.2,0.03191625]
["bitfinex","ETHUSD",1752641936363,0.7953,3133.8,3133.3,3.19151793]
["bitfinex","ETHUSD",1752641936767,5.5528,3133.7,3133.3,3.19151793]
["bitfinex","ETHUSD",1752641937090,1.08361,3133.6,3133.3,3.19151793]
["bitfinex","ETHUSD",1752641937470,1.08361,3133.6,3133.4,3.19140437]
["bitfinex","ETHUSD",1752641937670,1.08361,3133.6,3133.3,3.19149083]
["bitfinex","ETHUSD",1752641938187,5.73381,3133.6,3133.3,3.19143579]
["bitfinex","ETHUSD",1752641938362,6.18261,3133.6,3133.3,3.19143579]
["bitfinex","ETHUSD",1752641938550,6.18261,3133.6,3132.8,0.03192032]
["bitfinex","ETHUSD",1752641938865,6.18261,3133.6,3133.2,3.1915492]
["bitfinex","ETHUSD",1752641939072,6.18261,3133.6,3133.3,3.19150513]
["bitfinex","ETHUSD",1752641939232,6.18261,3133.6,3133.2,3.19159879]
["bitfinex","ETHUSD",1752641939434,0.4488,3133.5,3133.0,3.19177331]
["bitfinex","ETHUSD",1752641939755,0.4488,3133.5,3132.9,3.19193079]
["bitfinex","ETHUSD",1752641939956,0.4488,3133.5,3133.0,3.19182891]
["bitfinex","ETHUSD",1752641940286,0.4488,3133.5,3132.7,3.4628]
["bitfinex","ETHUSD",1752641940483,0.7648,3133.4,3132.4,1.2284]
["bitfinex","ETHUSD",1752641940636,0.7648,3132.8,3131.7,0.4628]
["bitfinex","ETHUSD",1752641940840,5.093,3132.7,3132.2,3.19255186]
["bitfinex","ETHUSD",1752641941053,0.4488,3132.7,3132.2,3.19255186]
["bitfinex","ETHUSD",1752641941248,0.7648,3132.8,3132.0,0.7857]
["bitfinex","ETHUSD",1752641941463,5.108,3132.7,3132.3,3.19250975]
["bitfinex","ETHUSD",1752641941652,5.108,3132.7,3132.3,3.19254222]
["bitfinex","ETHUSD",1752641942048,5.108,3132.7,3131.5,0.8127]
["bitfinex","ETHUSD",1752641942049,0.4488,3132.6,3131.5,0.8127]
["bitfinex","ETHUSD",1752641942255,3.19244035,3132.4,3131.6,3.19325584]
["bitfinex","ETHUSD",1752641942570,3.64124035,3132.4,3131.7,3.03193153]
["bitfinex","ETHUSD",1752641942770,3.19264414,3132.2,3131.2,0.8127]
["bitfinex","ETHUSD",1752641942942,5.5628,3132.1,3131.4,3.1933953]
["bitfinex","ETHUSD",1752641943272,3.96754476,3131.9,3131.2,3.19363015]
["bitfinex","ETHUSD",1752641943465,3.96754476,3131.9,3131.0,3.19386777]
["bitfinex","ETHUSD",1752641943466,3.96754476,3131.9,3131.3,6.1935547]
["bitfinex","ETHUSD",1752641944354,3.96754476,3131.9,3131.4,0.1592]
["bitfinex","ETHUSD",1752641944568,3.19311368,3131.8,3131.4,0.1592]
["bitfinex","ETHUSD",1752641944767,3.64191368,3131.8,3131.4,0.1592]
["bitfinex","ETHUSD",1752641945060,0.4488,3131.7,3131.4,0.1592]
["bitfinex","ETHUSD",1752641945573,5.112,3131.6,3131.4,0.1592]
["bitfinex","ETHUSD",1752641945772,8.75406521,3131.6,3131.0,3.19383036]
["bitfinex","ETHUSD",1752641945953,5.5608,3131.6,3131.2,0.1592]
["bitfinex","ETHUSD",1752641946149,5.112,3131.6,3131.2,0.1592]
["bitfinex","ETHUSD",1752641946477,0.4488,3131.5,3131.2,0.1592]
["bitfinex","ETHUSD",1752641947276,3.64215894,3131.5,3131.2,0.1592]
["bitfinex","ETHUSD",1752641947476,3.64232282,3131.4,3131.2,0.1592]
["bitfinex","ETHUSD",1752641947675,3.98610298,3131.3,3130.5,0.4628]
["bitfinex","ETHUSD",1752641947852,8.29970284,3131.2,3130.8,0.1592]
["bitfinex","ETHUSD",1752641948056,8.74846825,3131.2,3130.8,0.1592]
["bitfinex","ETHUSD",1752641948257,0.4488,3131.1,3130.8,0.1592]
["bitfinex","ETHUSD",1752641948663,5.106,3131.2,3130.8,0.1592]
["bitfinex","ETHUSD",1752641948664,3.19372671,3131.2,3130.8,0.1592]
["bitfinex","ETHUSD",1752641948869,5.105,3131.1,3130.8,0.1592]
["bitfinex","ETHUSD",1752641949269,5.104,3131.0,3130.9,3.68870947]
["bitfinex","ETHUSD",1752641949575,5.104,3131.2,3131.1,3.19375811]
["bitfinex","ETHUSD",1752641949777,5.104,3131.2,3131.0,0.1592]
["bitfinex","ETHUSD",1752641949958,5.105,3131.3,3131.0,3.9821]
["bitfinex","ETHUSD",1752641950160,5.105,3131.3,3131.2,3.19366377]
["bitfinex","ETHUSD",1752641950775,5.104,3131.5,3131.2,1.08324088]
["bitfinex","ETHUSD",1752641950989,5.104,3131.5,3131.4,6.19342878]
["bitfinex","ETHUSD",1752641951580,0.1592,3131.7,3131.5,3.0]
["bitfinex","ETHUSD",1752641951787,0.8135,3133.8,3131.5,12.69187053]
["bitfinex","ETHUSD",1752641952091,0.32567295,3133.3,3132.6,3.19216178]
["bitfinex","ETHUSD",1752641952247,0.32567295,3133.3,3132.7,0.1592]
["bitfinex","ETHUSD",1752641952248,0.753,3133.1,3132.7,0.1592]
["bitfinex","ETHUSD",1752641952672,0.753,3133.1,3132.8,3.1920207]
["bitfinex","ETHUSD",1752641952857,0.753,3133.1,3132.9,3.19190943]
["bitfinex","ETHUSD",1752641953061,5.139,3133.2,3132.7,0.1592]
["bitfinex","ETHUSD",1752641953457,0.1592,3133.3,3132.8,3.19201637]
["bitfinex","ETHUSD",1752641953754,5.5892,3133.2,3132.8,3.19201637]
["bitfinex","ETHUSD",1752641954451,0.61730307,3133.3,3133.0,3.19179006]
["bitfinex","ETHUSD",1752641954685,5.136,3133.2,3133.0,3.19179006]
["bitfinex","ETHUSD",1752641954982,0.1592,3133.3,3133.0,3.19179006]
["bitfinex","ETHUSD",1752641954983,0.15920001,3133.3,3133.2,6.19162517]
["bitfinex","ETHUSD",1752641955179,1e-08,3133.3,3133.2,6.22354142]
["bitfinex","ETHUSD",1752641955384,1e-08,3133.3,3133.2,6.69074142]
["bitfinex","ETHUSD",1752641955565,1e-08,3133.3,3133.2,8.28581946]
["bitfinex","ETHUSD",1752641955881,1e-08,3133.3,3133.2,8.25390321]
["bitfinex","ETHUSD",1752641957683,1e-08,3133.3,3133.2,13.39790321]
["bitfinex","ETHUSD",1752641957990,1e-08,3133.3,3133.2,11.33362517]
["bitfinex","ETHUSD",1752641958188,1e-08,3133.3,3133.2,6.65882517]
["bitfinex","ETHUSD",1752641958357,1e-08,3133.3,3133.2,12.57692517]
["bitfinex","ETHUSD",1752641958557,1e-08,3133.3,3133.2,13.12692517]
["bitfinex","ETHUSD",1752641959183,1e-08,3133.3,3133.2,12.58192517]
["bitfinex","ETHUSD",1752641959487,1e-08,3133.3,3133.2,14.47846552]
["bitfinex","ETHUSD",1752641959694,1e-08,3133.3,3133.2,14.47546552]
["bitfinex","ETHUSD",1752641960757,1e-08,3133.3,3133.2,9.33246552]
["bitfinex","ETHUSD",1752641960998,1e-08,3133.3,3133.2,14.47446552]
["bitfinex","ETHUSD",1752641962599,1e-08,3133.3,3133.2,9.33246552]
["bitfinex","ETHUSD",1752641962802,1e-08,3133.3,3133.2,14.47146552]
["bitfinex","ETHUSD",1752641962999,1e-08,3133.3,3133.2,14.46646552]
["bitfinex","ETHUSD",1752641963979,1e-08,3133.3,3133.2,8.32262517]
["bitfinex","ETHUSD",1752641964175,1e-08,3133.3,3133.2,11.32262517]
["bitfinex","ETHUSD",1752641964508,1e-08,3133.3,3133.2,3.19162517]
["bitfinex","ETHUSD",1752641964806,1e-08,3133.3,3133.2,11.32162517]
["bitfinex","ETHUSD",1752641965198,1e-08,3133.3,3133.2,6.19162517]
["bitfinex","ETHUSD",1752641965390,1e-08,3133.3,3133.2,11.32062517]
["bitfinex","ETHUSD",1752641965592,1e-08,3133.3,3133.2,6.19162517]
["bitfinex","ETHUSD",1752641965915,1e-08,3133.3,3133.2,3.0]
["bitfinex","ETHUSD",1752641966620,0.45120001,3133.3,3132.4,1.2486]
["bitfinex","ETHUSD",1752641966918,0.45120001,3133.3,3132.8,3.19197263]
["bitfinex","ETHUSD",1752641967107,0.4512,3133.2,3132.8,3.19197263]
["bitfinex","ETHUSD",1752641967506,0.4512,3133.2,3132.8,3.19194882]
["bitfinex","ETHUSD",1752641968505,0.4512,3133.1,3132.9,0.1592]
["bitfinex","ETHUSD",1752641969694,0.44154586,3133.3,3132.9,0.1592]
["bitfinex","ETHUSD",1752641969695,3.63310156,3133.3,3132.9,0.1592]
["bitfinex","ETHUSD",1752641969905,0.44059016,3133.2,3132.9,0.1592]
["bitfinex","ETHUSD",1752641970308,0.4512,3133.1,3132.9,0.1592]
["bitfinex","ETHUSD",1752641972393,0.44059016,3133.2,3132.9,0.1592]
["bitfinex","ETHUSD",1752641972592,0.4512,3133.0,3132.9,0.1592]
["bitfinex","ETHUSD",1752641972994,3.64302891,3133.0,3132.4,3.19236819]
["bitfinex","ETHUSD",1752641973196,3.64302891,3133.0,3132.7,0.1592]
["bitfinex","ETHUSD",1752641973425,3.6431332,3132.9,3132.7,0.1592]
["bitfinex","ETHUSD",1752641973736,0.7619,3132.8,3132.7,0.1592]
["bitfinex","ETHUSD",1752641974036,1.2131,3132.8,3132.7,0.1592]
["bitfinex","ETHUSD",1752641974338,3.19213805,3132.7,3132.2,3.0]
["bitfinex","ETHUSD",1752641974522,0.4512,3132.6,3132.4,0.1592]
["bitfinex","ETHUSD",1752641975029,0.4512,3132.5,3132.4,0.1592]
["bitfinex","ETHUSD",1752641975911,3.64353838,3132.5,3132.4,0.1592]
["bitfinex","ETHUSD",1752641976110,3.64353838,3132.5,3131.9,6.19291093]
["bitfinex","ETHUSD",1752641976308,3.64353838,3132.5,3132.1,0.1592]
["bitfinex","ETHUSD",1752641976946,0.4512,3132.4,3132.1,0.1592]
["bitfinex","ETHUSD",1752641980844,0.7751,3134.4,3132.7,4.3381]
["bitfinex","ETHUSD",1752641981094,0.9343,3134.4,3133.2,6.97972517]
["bitfinex","ETHUSD",1752641981207,0.4512,3134.2,3133.2,6.97972517]
["bitfinex","ETHUSD",1752641981537,0.1612,3134.1,3133.2,7.60992517]
["bitfinex","ETHUSD",1752641981746,5.2892,3134.1,3133.2,7.60992517]
["bitfinex","ETHUSD",1752641982105,8.47994216,3134.1,3133.2,7.60992517]
["bitfinex","ETHUSD",1752641982432,5.2892,3134.1,3133.2,7.60992517]
["bitfinex","ETHUSD",1752641983904,8.47992306,3134.1,3133.2,7.60992517]
["bitfinex","ETHUSD",1752641984235,0.4696,3134.0,3133.2,7.60992517]
["bitfinex","ETHUSD",1752641984950,0.4696,3134.0,3133.2,6.82182517]
["bitfinex","ETHUSD",1752641985340,0.1612,3134.1,3133.2,6.82182517]
["bitfinex","ETHUSD",1752641985658,0.7513,3133.6,3132.4,0.8126]
["bitfinex","ETHUSD",1752641985809,0.4696,3133.2,3132.9,0.001]
["bitfinex","ETHUSD",1752641987438,0.4696,3133.1,3132.9,0.001]
["bitfinex","ETHUSD",1752641989136,3.66142891,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752641993534,4.21142891,3133.0,3132.9,0.001]
["bitfinex","ETHUSD",1752641993842,3.1928438,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1752641994046,8.3038438,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1752641995015,5.111,3132.1,3131.7,3.001]
["bitfinex","ETHUSD",1752641995340,5.111,3132.1,3131.8,3.19299736]
["bitfinex","ETHUSD",1752641995525,5.111,3132.1,3131.7,3.6651272]
["bitfinex","ETHUSD",1752641995840,5.111,3132.1,3131.8,0.1592]
["bitfinex","ETHUSD",1752641998148,8.77340614,3132.1,3131.8,0.1592]
["bitfinex","ETHUSD",1752641998348,9.36115614,3132.1,3131.7,0.1602]
["bitfinex","ETHUSD",1752641998717,3.19284988,3132.0,3131.7,0.1602]
["bitfinex","ETHUSD",1752641999458,0.4696,3132.0,3131.7,0.1602]
["bitfinex","ETHUSD",1752641999642,3.66244811,3132.0,3131.7,0.1602]
["bitfinex","ETHUSD",1752641999865,4.93375316,3132.0,3131.7,0.1602]
["bitfinex","ETHUSD",1752642000151,1.74090505,3132.0,3131.7,0.1602]
["bitfinex","ETHUSD",1752642000340,3.35186623,3132.2,3131.8,0.471]
["bitfinex","ETHUSD",1752642000661,0.7665,3132.3,3131.9,0.6302]
["bitfinex","ETHUSD",1752642000958,0.7893,3133.2,3132.1,0.9661]
["bitfinex","ETHUSD",1752642001114,0.7893,3133.2,3132.2,0.471]
["bitfinex","ETHUSD",1752642001115,5.103,3133.1,3132.2,0.471]
["bitfinex","ETHUSD",1752642001451,3.82063452,3133.0,3132.4,0.1592]
["bitfinex","ETHUSD",1752642001658,5.27045225,3133.0,3132.4,0.471]
["bitfinex","ETHUSD",1752642001846,5.104,3133.0,3132.6,0.1592]
["bitfinex","ETHUSD",1752642002058,3.79707868,3133.1,3132.6,0.1592]
["bitfinex","ETHUSD",1752642002236,5.5746,3133.0,3132.6,0.1592]
["bitfinex","ETHUSD",1752642002443,3.19353368,3133.3,3133.1,3.19172704]
["bitfinex","ETHUSD",1752642002444,0.00200001,3133.3,3133.1,3.19172704]
["bitfinex","ETHUSD",1752642002623,0.002,3134.1,3134.0,4.01421046]
["bitfinex","ETHUSD",1752642002821,0.002,3134.1,3134.0,7.01421046]
["bitfinex","ETHUSD",1752642003054,0.002,3134.1,3134.0,7.48521046]
["bitfinex","ETHUSD",1752642004225,0.09911833,3135.2,3134.5,3.19030148]
["bitfinex","ETHUSD",1752642004423,0.09911833,3135.2,3135.1,6.94329091]
["bitfinex","ETHUSD",1752642005266,0.09911833,3135.2,3135.1,7.41429091]
["bitfinex","ETHUSD",1752642005848,0.4696,3137.1,3136.3,3.18843668]
["bitfinex","ETHUSD",1752642006165,3.1876295,3137.2,3136.1,3.188643]
["bitfinex","ETHUSD",1752642006329,0.4696,3137.1,3136.2,0.471]
["bitfinex","ETHUSD",1752642006528,3.187759,3137.0,3136.2,3.0]
["bitfinex","ETHUSD",1752642006757,0.3657359,3136.9,3136.4,3.18836813]
["bitfinex","ETHUSD",1752642006957,0.4696,3137.1,3136.4,3.18836813]
["bitfinex","ETHUSD",1752642007130,3.18778313,3137.0,3136.2,3.18854618]
["bitfinex","ETHUSD",1752642007528,3.18781621,3137.0,3136.2,3.18847756]
["bitfinex","ETHUSD",1752642007739,3.18781621,3137.0,3136.1,0.50288673]
["bitfinex","ETHUSD",1752642007740,3.18768519,3137.1,3136.3,3.18844447]
["bitfinex","ETHUSD",1752642007939,5.154,3137.0,3136.2,3.18855706]
["bitfinex","ETHUSD",1752642008138,0.5154,3136.9,3136.5,3.18824097]
["bitfinex","ETHUSD",1752642008343,3.65751113,3136.9,3136.1,0.471]
["bitfinex","ETHUSD",1752642008669,0.93283795,3137.4,3136.6,3.18810966]
["bitfinex","ETHUSD",1752642008869,0.93283795,3137.4,3136.3,0.8039]
["bitfinex","ETHUSD",1752642008870,3.65705418,3137.3,3136.3,0.8039]
["bitfinex","ETHUSD",1752642009071,3.18811596,3136.7,3136.1,0.471]
["bitfinex","ETHUSD",1752642009370,3.18907221,3135.8,3134.9,1.2589]
["bitfinex","ETHUSD",1752642009559,3.18939227,3135.4,3134.6,0.471]
["bitfinex","ETHUSD",1752642009883,3.18940347,3135.4,3134.7,0.03190097]
["bitfinex","ETHUSD",1752642010075,0.4696,3135.7,3134.6,0.471]
["bitfinex","ETHUSD",1752642010244,0.8104,3135.6,3134.5,0.7879]
["bitfinex","ETHUSD",1752642010445,3.1896215,3135.2,3134.5,0.7879]
["bitfinex","ETHUSD",1752642010661,3.18976507,3135.1,3134.5,0.7879]
["bitfinex","ETHUSD",1752642010835,3.1899063,3134.9,3134.2,3.19060661]
["bitfinex","ETHUSD",1752642011037,3.19002221,3134.8,3134.1,3.95348317]
["bitfinex","ETHUSD",1752642011250,3.18976554,3135.1,3134.3,3.19048646]
["bitfinex","ETHUSD",1752642011482,3.18980201,3135.0,3134.3,3.19048646]
["bitfinex","ETHUSD",1752642011852,5.159,3135.2,3134.2,0.4541]
["bitfinex","ETHUSD",1752642012185,8.3515712,3135.3,3134.3,3.2224101]
["bitfinex","ETHUSD",1752642012486,3.189284,3135.5,3134.8,0.1592]
["bitfinex","ETHUSD",1752642012698,3.34875868,3135.3,3134.8,0.1592]
["bitfinex","ETHUSD",1752642012902,3.18959273,3135.2,3134.8,0.1592]
["bitfinex","ETHUSD",1752642013287,3.8077998,3135.3,3134.8,0.1592]
["bitfinex","ETHUSD",1752642013481,4.50750896,3135.3,3134.8,0.1592]
["bitfinex","ETHUSD",1752642013782,0.4591,3135.2,3134.3,3.0]
["bitfinex","ETHUSD",1752642013985,3.1899748,3134.9,3134.5,0.1592]
["bitfinex","ETHUSD",1752642014186,3.1899748,3134.9,3134.1,1.2169]
["bitfinex","ETHUSD",1752642014187,3.19014005,3134.7,3134.1,3.0]
["bitfinex","ETHUSD",1752642014354,8.81011644,3134.8,3134.3,0.1592]
["bitfinex","ETHUSD",1752642014556,3.64926777,3134.7,3134.3,0.1592]
["bitfinex","ETHUSD",1752642015067,3.19016777,3134.7,3134.3,0.1592]
["bitfinex","ETHUSD",1752642015256,0.4591,3134.6,3134.3,0.1592]
["bitfinex","ETHUSD",1752642015452,0.4591,3134.5,3133.7,0.4541]
["bitfinex","ETHUSD",1752642015651,3.6494337,3134.5,3134.0,0.1592]
["bitfinex","ETHUSD",1752642015986,0.69987365,3134.5,3134.0,3.35000857]
["bitfinex","ETHUSD",1752642016185,5.3162,3134.6,3134.0,0.1592]
["bitfinex","ETHUSD",1752642016360,3.19041358,3134.4,3134.0,0.1592]
["bitfinex","ETHUSD",1752642016567,3.19057425,3134.3,3134.0,0.1592]
["bitfinex","ETHUSD",1752642016765,3.64967425,3134.3,3134.0,0.1592]
["bitfinex","ETHUSD",1752642016993,0.4591,3134.2,3133.2,0.7602]
["bitfinex","ETHUSD",1752642017289,3.19070865,3134.1,3133.6,0.1592]
["bitfinex","ETHUSD",1752642017505,5.155,3134.0,3133.6,0.1592]
["bitfinex","ETHUSD",1752642017724,8.8049788,3134.0,3133.6,0.1592]
["bitfinex","ETHUSD",1752642018468,1.2187,3133.9,3132.8,0.7782]
["bitfinex","ETHUSD",1752642018715,1.2187,3133.9,3133.1,0.1592]
["bitfinex","ETHUSD",1752642018716,0.1592,3133.7,3133.1,0.1592]
["bitfinex","ETHUSD",1752642018981,3.35032429,3133.7,3133.1,0.1592]
["bitfinex","ETHUSD",1752642019414,0.6183,3133.7,3133.1,0.1592]
["bitfinex","ETHUSD",1752642019582,3.19162517,3133.2,3132.6,0.001]
["bitfinex","ETHUSD",1752642019905,8.3417312,3133.1,3132.8,0.1592]
["bitfinex","ETHUSD",1752642020307,0.4591,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1752642020607,3.65093736,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1752642020801,5.3092,3133.1,3132.6,0.001]
["bitfinex","ETHUSD",1752642021002,0.4591,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1752642021185,0.4591,3132.9,3132.6,3.19317967]
["bitfinex","ETHUSD",1752642021368,6.61838283,3133.1,3132.6,3.19317967]
["bitfinex","ETHUSD",1752642021704,0.4591,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1752642021912,3.65099997,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1752642022278,0.4591,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1752642022505,0.4591,3133.0,3132.6,3.001]
["bitfinex","ETHUSD",1752642022709,0.1592,3133.1,3132.7,3.19205124]
["bitfinex","ETHUSD",1752642023010,5.144,3133.0,3132.9,0.1592]
["bitfinex","ETHUSD",1752642023211,5.144,3133.1,3132.9,0.1592]
["bitfinex","ETHUSD",1752642023398,5.144,3133.1,3132.9,3.35108776]
["bitfinex","ETHUSD",1752642024196,5.144,3133.1,3132.9,0.1592]
["bitfinex","ETHUSD",1752642024811,0.4591,3133.0,3132.6,0.1602]
["bitfinex","ETHUSD",1752642025000,5.6584,3133.1,3132.6,0.1602]
["bitfinex","ETHUSD",1752642025202,6.1175,3133.1,3132.6,0.1602]
["bitfinex","ETHUSD",1752642025830,5.6584,3133.1,3132.6,3.35243258]
["bitfinex","ETHUSD",1752642026127,5.6584,3133.1,3132.7,3.19213458]
["bitfinex","ETHUSD",1752642026287,0.5144,3133.1,3132.7,3.19213458]
["bitfinex","ETHUSD",1752642026618,5.135,3133.0,3132.8,3.19195718]
["bitfinex","ETHUSD",1752642026785,5.135,3133.0,3132.7,3.64619128]
["bitfinex","ETHUSD",1752642027119,5.135,3133.0,3132.8,3.19202533]
["bitfinex","ETHUSD",1752642027510,5.135,3133.0,3132.7,3.19209517]
["bitfinex","ETHUSD",1752642028093,6.12352,3133.0,3132.6,0.1602]
["bitfinex","ETHUSD",1752642028284,0.4591,3132.9,3132.6,0.1602]
["bitfinex","ETHUSD",1752642028483,0.1592,3133.2,3132.6,0.1602]
["bitfinex","ETHUSD",1752642028685,0.1592,3133.2,3132.7,3.19205691]
["bitfinex","ETHUSD",1752642028920,0.1592,3133.2,3132.6,3.80651654]
["bitfinex","ETHUSD",1752642028921,0.1592,3133.2,3132.8,3.19201466]
["bitfinex","ETHUSD",1752642029092,0.1592,3133.2,3132.6,0.6143]
["bitfinex","ETHUSD",1752642029385,0.1592,3133.2,3132.8,3.19197316]
["bitfinex","ETHUSD",1752642030016,0.1592,3133.2,3132.9,3.19191028]
["bitfinex","ETHUSD",1752642030223,0.1592,3133.2,3133.0,3.19181218]
["bitfinex","ETHUSD",1752642030426,0.1592,3133.2,3132.6,0.6143]
["bitfinex","ETHUSD",1752642030427,0.1592,3133.2,3132.9,3.19189462]
["bitfinex","ETHUSD",1752642030636,0.1592,3133.2,3132.6,0.6143]
["bitfinex","ETHUSD",1752642030921,0.1592,3133.2,3133.0,3.64586776]
["bitfinex","ETHUSD",1752642031117,0.1592,3133.2,3133.0,3.19176776]
["bitfinex","ETHUSD",1752642031323,5.13,3133.1,3133.0,3.19176776]
["bitfinex","ETHUSD",1752642031518,5.13,3133.1,3132.9,0.1592]
["bitfinex","ETHUSD",1752642031682,5.5891,3133.1,3132.7,3.19208544]
["bitfinex","ETHUSD",1752642031885,5.13,3133.1,3132.8,3.19197431]
["bitfinex","ETHUSD",1752642032532,5.13,3133.1,3132.7,3.3512903]
["bitfinex","ETHUSD",1752642033437,5.13,3133.1,3132.7,0.1592]
["bitfinex","ETHUSD",1752642033620,0.4591,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1752642033830,0.6183,3133.0,3132.6,0.001]
["bitfinex","ETHUSD",1752642034137,0.4591,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1752642034793,1.3796,3132.8,3132.6,0.001]
["bitfinex","ETHUSD",1752642034988,8.31113458,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1752642035190,8.77023458,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1752642036217,0.16645551,3133.1,3132.6,0.001]
["bitfinex","ETHUSD",1752642036218,0.9288,3134.3,3133.0,3.7561]
["bitfinex","ETHUSD",1752642036388,0.9288,3134.3,3133.4,3.0]
["bitfinex","ETHUSD",1752642036590,3.35636568,3134.8,3134.2,0.1592]
["bitfinex","ETHUSD",1752642036897,0.1592,3134.7,3134.2,3.34973015]
["bitfinex","ETHUSD",1752642037206,0.1592,3134.7,3134.2,3.34978643]
["bitfinex","ETHUSD",1752642037413,0.54965695,3134.6,3134.2,0.1592]
["bitfinex","ETHUSD",1752642037629,0.4591,3134.5,3133.6,1.2102]
["bitfinex","ETHUSD",1752642037806,0.4591,3134.5,3134.0,0.1592]
["bitfinex","ETHUSD",1752642037807,0.6183,3134.5,3134.0,0.1592]
["bitfinex","ETHUSD",1752642038011,5.7883,3134.5,3134.0,0.1592]
["bitfinex","ETHUSD",1752642038236,5.7883,3134.5,3134.0,3.35000678]
["bitfinex","ETHUSD",1752642038422,5.3292,3134.5,3134.2,3.19060652]
["bitfinex","ETHUSD",1752642038624,5.3292,3134.5,3134.1,3.19068205]
["bitfinex","ETHUSD",1752642039446,5.3292,3134.5,3134.0,0.6133]
["bitfinex","ETHUSD",1752642039745,5.3292,3134.5,3134.0,3.80404234]
["bitfinex","ETHUSD",1752642039946,5.3292,3134.5,3134.0,3.34994234]
["bitfinex","ETHUSD",1752642040148,0.4591,3134.4,3134.0,0.1592]
["bitfinex","ETHUSD",1752642040515,0.4591,3134.4,3134.0,3.34993581]
["bitfinex","ETHUSD",1752642040716,0.4591,3134.4,3134.0,0.1592]
["bitfinex","ETHUSD",1752642041438,0.4742,3134.3,3133.3,3.0]
["bitfinex","ETHUSD",1752642041641,0.1592,3134.2,3133.6,3.35032829]
["bitfinex","ETHUSD",1752642041825,3.19087607,3134.0,3133.3,3.19144624]
["bitfinex","ETHUSD",1752642042026,0.1592,3133.8,3133.4,3.19139469]
["bitfinex","ETHUSD",1752642042247,0.1592,3133.8,3133.3,3.35070207]
["bitfinex","ETHUSD",1752642042416,5.16,3133.7,3133.3,0.1592]
["bitfinex","ETHUSD",1752642042742,8.35113239,3133.7,3133.1,3.191631]
["bitfinex","ETHUSD",1752642042924,0.1592,3133.5,3133.0,0.1592]
["bitfinex","ETHUSD",1752642043534,0.1592,3133.5,3133.1,3.19171303]
["bitfinex","ETHUSD",1752642043916,0.1592,3133.5,3133.0,0.1592]
["bitfinex","ETHUSD",1752642044115,5.155,3134.0,3133.1,3.46951727]
["bitfinex","ETHUSD",1752642044444,5.155,3134.0,3133.6,3.19121118]
["bitfinex","ETHUSD",1752642044633,5.155,3134.0,3133.5,3.19129109]
["bitfinex","ETHUSD",1752642045748,8.34582228,3134.0,3133.4,3.19140478]
["bitfinex","ETHUSD",1752642045948,3.66513987,3133.9,3133.3,3.19148939]
["bitfinex","ETHUSD",1752642046157,0.4742,3133.9,3133.5,3.19128642]
["bitfinex","ETHUSD",1752642046455,5.155,3134.0,3133.5,3.19128642]
["bitfinex","ETHUSD",1752642046664,5.155,3134.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1752642046665,1.39149221,3133.9,3132.8,0.7944]
["bitfinex","ETHUSD",1752642046822,3.19117871,3133.7,3133.0,3.19175746]
["bitfinex","ETHUSD",1752642047023,5.151,3133.6,3133.0,3.19175746]
["bitfinex","ETHUSD",1752642047267,5.151,3133.6,3133.1,3.19169716]
["bitfinex","ETHUSD",1752642047430,5.151,3133.6,3133.0,3.1918136]
["bitfinex","ETHUSD",1752642047636,8.81643238,3133.6,3133.0,3.1918136]
["bitfinex","ETHUSD",1752642048030,8.81643238,3133.6,3132.9,3.19193079]
["bitfinex","ETHUSD",1752642048031,5.6252,3133.6,3132.9,3.19193079]
["bitfinex","ETHUSD",1752642048238,5.6252,3133.6,3133.1,3.19164882]
["bitfinex","ETHUSD",1752642048419,5.151,3133.6,3132.8,0.7944]
["bitfinex","ETHUSD",1752642048739,5.151,3133.6,3132.8,0.82632032]
["bitfinex","ETHUSD",1752642048926,5.151,3133.6,3133.2,3.19160809]
["bitfinex","ETHUSD",1752642049242,5.151,3133.6,3133.3,3.19151468]
["bitfinex","ETHUSD",1752642049551,0.8272,3134.1,3133.3,0.36291147]
["bitfinex","ETHUSD",1752642049730,5.146,3134.0,3133.6,3.19120819]
["bitfinex","ETHUSD",1752642049932,5.146,3134.0,3133.7,3.19107581]
["bitfinex","ETHUSD",1752642050251,0.7614,3134.5,3134.0,3.19075055]
["bitfinex","ETHUSD",1752642050413,0.7614,3134.5,3133.7,3.19106522]
["bitfinex","ETHUSD",1752642050618,3.1898982,3134.9,3133.5,0.8146]
["bitfinex","ETHUSD",1752642050619,0.7614,3135.0,3134.6,3.19018014]
["bitfinex","ETHUSD",1752642050813,0.7614,3135.0,3134.0,3.62835902]
["bitfinex","ETHUSD",1752642050814,5.146,3134.9,3134.5,3.190261]
["bitfinex","ETHUSD",1752642051014,5.146,3134.9,3134.3,3.19041382]
["bitfinex","ETHUSD",1752642051274,3.19013553,3134.7,3133.1,0.4376]
["bitfinex","ETHUSD",1752642051468,0.4742,3134.6,3133.5,1.2522]
["bitfinex","ETHUSD",1752642051658,5.152,3134.5,3133.9,3.19088156]
["bitfinex","ETHUSD",1752642052158,5.152,3134.5,3133.8,3.19098727]
["bitfinex","ETHUSD",1752642052334,5.152,3134.5,3133.9,0.4376]
["bitfinex","ETHUSD",1752642052563,3.19062116,3134.2,3133.5,3.19125925]
["bitfinex","ETHUSD",1752642052748,5.151,3134.1,3133.5,3.19125925]
["bitfinex","ETHUSD",1752642053078,8.34171022,3134.1,3133.5,3.0]
["bitfinex","ETHUSD",1752642053278,3.19090991,3134.0,3133.4,3.0]
["bitfinex","ETHUSD",1752642053492,4.39159274,3134.0,3133.2,3.62922404]
["bitfinex","ETHUSD",1752642053780,4.39152475,3134.0,3133.4,3.19141516]
["bitfinex","ETHUSD",1752642054083,4.39152475,3134.0,3133.4,3.35061516]
["bitfinex","ETHUSD",1752642054084,0.1592,3133.9,3133.4,3.35061516]
["bitfinex","ETHUSD",1752642054649,0.6334,3133.9,3133.4,3.35061516]
["bitfinex","ETHUSD",1752642055550,0.6334,3133.9,3133.4,0.1592]
["bitfinex","ETHUSD",1752642055773,3.19106738,3133.8,3133.4,0.1592]
["bitfinex","ETHUSD",1752642055981,0.4742,3133.8,3133.4,0.1592]
["bitfinex","ETHUSD",1752642056149,1.05671862,3133.9,3133.4,0.1592]
["bitfinex","ETHUSD",1752642056350,1.53091862,3133.9,3133.4,0.1592]
["bitfinex","ETHUSD",1752642056549,4.7218465,3133.9,3133.4,0.1592]
["bitfinex","ETHUSD",1752642056794,4.13744198,3133.8,3133.4,0.1592]
["bitfinex","ETHUSD",1752642057091,5.149,3133.7,3133.4,0.1592]
["bitfinex","ETHUSD",1752642057291,5.9791,3133.7,3133.1,3.1916984]
["bitfinex","ETHUSD",1752642057599,3.35044641,3133.6,3133.1,0.1592]
["bitfinex","ETHUSD",1752642058003,3.82464641,3133.6,3133.1,0.1592]
["bitfinex","ETHUSD",1752642058196,1.34669617,3133.6,3132.9,3.19191269]
["bitfinex","ETHUSD",1752642058380,0.1592,3133.5,3132.9,0.1592]
["bitfinex","ETHUSD",1752642058702,0.1592,3133.5,3133.0,3.19181929]
["bitfinex","ETHUSD",1752642058874,0.1592,3133.5,3132.9,0.1592]
["bitfinex","ETHUSD",1752642058875,0.4742,3133.4,3132.9,3.35108721]
["bitfinex","ETHUSD",1752642059074,5.6172,3133.3,3132.9,3.35108721]
["bitfinex","ETHUSD",1752642059309,0.4742,3133.2,3132.9,3.35108721]
["bitfinex","ETHUSD",1752642059470,5.143,3133.3,3132.9,3.35108721]
["bitfinex","ETHUSD",1752642059672,5.143,3133.3,3133.0,3.19177919]
["bitfinex","ETHUSD",1752642060408,5.143,3133.3,3132.9,0.1592]
["bitfinex","ETHUSD",1752642060613,5.143,3133.3,3132.9,3.35111712]
["bitfinex","ETHUSD",1752642060809,5.143,3133.3,3133.0,3.19182251]
["bitfinex","ETHUSD",1752642061110,5.143,3133.3,3133.0,3.19174714]
["bitfinex","ETHUSD",1752642061311,5.143,3133.3,3133.1,3.19172105]
["bitfinex","ETHUSD",1752642061473,5.143,3133.3,3132.9,3.35106252]
["bitfinex","ETHUSD",1752642061678,0.4742,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1752642061879,0.6334,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1752642062277,0.1592,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1752642063096,3.35083993,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1752642063314,0.6334,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1752642063698,3.82502842,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1752642064235,4.18303079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642064394,0.8319,3134.0,3133.4,3.1913878]
["bitfinex","ETHUSD",1752642064724,5.9699,3134.0,3133.5,3.19129069]
["bitfinex","ETHUSD",1752642065029,5.9699,3134.0,3133.6,3.19120407]
["bitfinex","ETHUSD",1752642065231,5.9699,3134.0,3133.5,0.4376]
["bitfinex","ETHUSD",1752642065407,4.02271944,3134.0,3133.4,3.19141151]
["bitfinex","ETHUSD",1752642065602,5.148,3133.9,3133.4,3.19141151]
["bitfinex","ETHUSD",1752642065796,5.148,3133.9,3133.4,3.62901151]
["bitfinex","ETHUSD",1752642066125,1.23417194,3134.0,3133.5,3.62891274]
["bitfinex","ETHUSD",1752642066290,5.146,3133.8,3133.5,3.62891274]
["bitfinex","ETHUSD",1752642067037,5.146,3133.8,3133.5,0.4376]
["bitfinex","ETHUSD",1752642069531,5.146,3133.8,3133.4,3.19138175]
["bitfinex","ETHUSD",1752642069844,5.146,3133.8,3133.3,3.1915001]
["bitfinex","ETHUSD",1752642070001,5.6202,3133.8,3133.2,3.19159484]
["bitfinex","ETHUSD",1752642070332,5.146,3133.8,3133.2,3.19159484]
["bitfinex","ETHUSD",1752642070533,0.8319,3134.0,3133.2,0.4376]
["bitfinex","ETHUSD",1752642070732,5.134,3133.9,3133.4,3.19136441]
["bitfinex","ETHUSD",1752642071035,3.66524324,3133.8,3133.2,3.19160833]
["bitfinex","ETHUSD",1752642071208,0.4742,3133.8,3133.2,3.19160833]
["bitfinex","ETHUSD",1752642071736,3.19111593,3133.7,3132.8,0.001]
["bitfinex","ETHUSD",1752642071926,5.133,3133.6,3132.8,0.001]
["bitfinex","ETHUSD",1752642072123,0.7665,3133.5,3132.8,0.001]
["bitfinex","ETHUSD",1752642072431,3.19151648,3133.4,3132.8,0.001]
["bitfinex","ETHUSD",1752642072730,3.19143936,3133.4,3132.8,3.19300292]
["bitfinex","ETHUSD",1752642072931,3.19152387,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1752642073934,8.32552387,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1752642074342,8.48472387,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1752642074638,5.7619,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1752642074839,3.19193079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642075043,5.128,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642075337,8.47913079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642075539,8.94783079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642075746,9.75233079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642075926,11.04673741,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642076812,10.57803741,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642077016,11.04673741,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642077615,10.57803741,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642077812,11.04673741,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642079535,11.59673741,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642082543,0.8045,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642082769,9.11143079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642083328,5.9195,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642083571,8.30693079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642084362,5.115,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642085968,5.108,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642086875,0.8253,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1752642087087,5.104,3133.1,3132.9,3.19186481]
["bitfinex","ETHUSD",1752642087378,5.104,3133.0,3132.9,3.19186481]
["bitfinex","ETHUSD",1752642087555,5.104,3133.0,3132.8,3.66369316]
["bitfinex","ETHUSD",1752642088166,5.104,3133.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1752642088443,5.103,3133.0,3132.9,3.19193079]
["bitfinex","ETHUSD",1752642088639,5.103,3133.0,3132.8,3.66370665]
["bitfinex","ETHUSD",1752642088984,0.55,3133.4,3132.8,3.66370665]
["bitfinex","ETHUSD",1752642089276,5.099,3133.3,3132.9,3.19193031]
["bitfinex","ETHUSD",1752642089481,5.5677,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1752642089848,5.099,3133.3,3132.8,3.19302888]
["bitfinex","ETHUSD",1752642090154,5.099,3133.3,3132.8,0.4717]
["bitfinex","ETHUSD",1752642090349,5.099,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1752642090665,5.099,3133.3,3133.1,3.19169026]
["bitfinex","ETHUSD",1752642090870,5.099,3133.3,3133.0,3.19179741]
["bitfinex","ETHUSD",1752642091580,0.8254,3133.5,3133.1,3.1917231]
["bitfinex","ETHUSD",1752642091787,1.2732,3133.8,3133.2,3.19156716]
["bitfinex","ETHUSD",1752642092079,5.092,3133.7,3132.8,0.001]
["bitfinex","ETHUSD",1752642092247,3.19158754,3133.3,3132.8,0.001]
["bitfinex","ETHUSD",1752642092447,5.097,3133.2,3132.8,0.001]
["bitfinex","ETHUSD",1752642092879,3.35817828,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1752642093188,0.63515124,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1752642093387,0.4687,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1752642093558,5.095,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642095969,8.28693079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642096258,9.92014937,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642096490,10.73104937,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642096650,11.28104937,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642103999,3.35825534,3133.1,3132.8,0.001]
["bitfinex","ETHUSD",1752642104164,3.19193079,3132.9,3132.8,0.001]
["bitfinex","ETHUSD",1752642105010,0.1592,3133.0,3132.9,0.825]
["bitfinex","ETHUSD",1752642105302,5.085,3133.0,3132.9,1.2847]
["bitfinex","ETHUSD",1752642108373,8.27682891,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1752642108579,5.085,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1752642109002,5.2442,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1752642109194,8.43606753,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1752642109514,5.2442,3133.0,3132.8,0.001]
["bitfinex","ETHUSD",1752642109718,8.43602891,3133.0,3132.9,0.4597]
["bitfinex","ETHUSD",1752642110481,64.44911304,3138.2,3133.0,3.19181056]
["bitfinex","ETHUSD",1752642110482,5.074,3133.8,3133.0,3.19181056]
["bitfinex","ETHUSD",1752642110681,5.074,3133.8,3133.2,3.19154584]
["bitfinex","ETHUSD",1752642110990,5.074,3133.8,3133.5,0.8284]
["bitfinex","ETHUSD",1752642111319,5.074,3133.8,3133.6,0.4597]
["bitfinex","ETHUSD",1752642111515,5.074,3133.8,3133.5,0.8284]
["bitfinex","ETHUSD",1752642111701,8.26507598,3133.8,3133.5,0.8284]
["bitfinex","ETHUSD",1752642112216,5.074,3133.8,3133.6,0.4597]
["bitfinex","ETHUSD",1752642112430,5.074,3133.8,3133.5,0.8284]
["bitfinex","ETHUSD",1752642112585,5.074,3133.8,3133.7,3.65081593]
["bitfinex","ETHUSD",1752642113718,5.074,3133.8,3133.7,0.4597]
["bitfinex","ETHUSD",1752642114513,5.074,3133.8,3133.5,0.8284]
["bitfinex","ETHUSD",1752642114816,3.19111593,3133.7,3133.2,1.259]
["bitfinex","ETHUSD",1752642115010,5.074,3133.6,3133.2,1.259]
["bitfinex","ETHUSD",1752642115217,5.074,3133.6,3133.2,0.7993]
["bitfinex","ETHUSD",1752642115518,5.074,3133.6,3133.3,0.4597]
["bitfinex","ETHUSD",1752642115748,3.19139563,3133.5,3133.0,0.4597]
["bitfinex","ETHUSD",1752642115885,3.19159318,3133.3,3132.9,0.8192]
["bitfinex","ETHUSD",1752642116214,5.073,3133.2,3132.9,0.8192]
["bitfinex","ETHUSD",1752642116380,5.073,3133.2,3132.9,1.2789]
["bitfinex","ETHUSD",1752642116581,5.073,3133.2,3133.0,0.4597]
["bitfinex","ETHUSD",1752642116810,5.073,3133.2,3133.1,0.4597]
["bitfinex","ETHUSD",1752642117005,5.073,3133.2,3133.1,3.65142704]
["bitfinex","ETHUSD",1752642117685,5.072,3133.4,3133.1,3.65139194]
["bitfinex","ETHUSD",1752642118021,5.072,3133.4,3133.2,3.65127835]
["bitfinex","ETHUSD",1752642118185,5.072,3133.4,3133.2,3.19157835]
["bitfinex","ETHUSD",1752642118386,5.072,3133.4,3133.3,3.65122331]
["bitfinex","ETHUSD",1752642120503,5.072,3133.4,3133.3,3.81042331]
["bitfinex","ETHUSD",1752642121319,5.072,3133.4,3133.3,0.6189]
["bitfinex","ETHUSD",1752642121619,5.072,3133.4,3133.3,3.81042331]
["bitfinex","ETHUSD",1752642121927,0.8022,3134.6,3133.7,4.01601593]
["bitfinex","ETHUSD",1752642122094,0.1592,3134.3,3133.8,3.6507141]
["bitfinex","ETHUSD",1752642122293,0.1592,3134.3,3134.0,3.19072723]
["bitfinex","ETHUSD",1752642122488,0.1592,3134.3,3134.1,3.19068583]
["bitfinex","ETHUSD",1752642123120,0.1592,3134.3,3134.2,0.4597]
["bitfinex","ETHUSD",1752642123320,5.065,3134.5,3134.2,3.6502999]
["bitfinex","ETHUSD",1752642123522,5.065,3134.5,3134.3,1.2194]
["bitfinex","ETHUSD",1752642123822,5.065,3134.5,3134.2,0.1592]
["bitfinex","ETHUSD",1752642123823,5.5715,3134.5,3134.2,0.1592]
["bitfinex","ETHUSD",1752642124228,6.3674,3134.5,3133.7,0.7597]
["bitfinex","ETHUSD",1752642124429,3.19057858,3134.3,3133.8,0.1592]
["bitfinex","ETHUSD",1752642124594,5.061,3134.2,3133.8,0.1592]
["bitfinex","ETHUSD",1752642124795,5.061,3134.2,3133.4,0.8253]
["bitfinex","ETHUSD",1752642124796,6.399196,3134.2,3133.4,0.8253]
["bitfinex","ETHUSD",1752642125101,3.34998776,3134.1,3133.5,3.35050275]
["bitfinex","ETHUSD",1752642125627,0.1592,3134.1,3133.6,3.19119449]
["bitfinex","ETHUSD",1752642125997,3.34998598,3134.1,3133.6,0.4597]
["bitfinex","ETHUSD",1752642126196,0.1592,3134.1,3133.6,3.6509011]
["bitfinex","ETHUSD",1752642126910,3.34990914,3134.1,3133.6,0.4597]
["bitfinex","ETHUSD",1752642128234,3.1908289,3134.0,3133.5,0.1592]
["bitfinex","ETHUSD",1752642128401,5.056,3133.9,3133.5,0.1592]
["bitfinex","ETHUSD",1752642129102,3.1910141,3133.8,3133.4,0.8253]
["bitfinex","ETHUSD",1752642129302,0.1592,3133.8,3133.4,0.8253]
["bitfinex","ETHUSD",1752642129504,0.1592,3133.8,3133.3,0.1592]
["bitfinex","ETHUSD",1752642129730,3.19117405,3133.7,3133.3,0.1592]
["bitfinex","ETHUSD",1752642129930,5.05,3133.6,3133.3,0.1592]
["bitfinex","ETHUSD",1752642130439,3.19131961,3133.5,3133.0,0.1592]
["bitfinex","ETHUSD",1752642130749,3.19150141,3133.4,3133.0,0.1592]
["bitfinex","ETHUSD",1752642130907,5.05,3133.3,3133.0,0.1592]
["bitfinex","ETHUSD",1752642131116,3.19150141,3133.4,3133.0,0.1592]
["bitfinex","ETHUSD",1752642131311,8.24008399,3133.8,3133.2,3.0]
["bitfinex","ETHUSD",1752642131625,8.39928399,3133.8,3133.2,0.1592]
["bitfinex","ETHUSD",1752642131827,5.2082,3133.8,3133.2,0.1592]
["bitfinex","ETHUSD",1752642132030,5.2082,3133.8,3133.4,3.19140742]
["bitfinex","ETHUSD",1752642132199,5.2082,3133.8,3133.3,3.19145773]
["bitfinex","ETHUSD",1752642132527,5.2082,3133.8,3133.3,3.64255773]
["bitfinex","ETHUSD",1752642134132,8.39922356,3133.8,3133.2,3.3507849]
["bitfinex","ETHUSD",1752642134337,5.2082,3133.8,3133.3,0.4511]
["bitfinex","ETHUSD",1752642135232,5.2082,3133.8,3133.4,3.1914177]
["bitfinex","ETHUSD",1752642135640,5.2082,3133.8,3133.4,3.6425177]
["bitfinex","ETHUSD",1752642136640,5.2082,3133.8,3133.4,0.4511]
["bitfinex","ETHUSD",1752642136829,8.39921413,3133.8,3133.4,0.4511]
["bitfinex","ETHUSD",1752642137031,5.2082,3133.8,3133.3,3.19148761]
["bitfinex","ETHUSD",1752642137206,8.39923921,3133.8,3133.3,0.4511]
["bitfinex","ETHUSD",1752642137407,8.39923921,3133.8,3133.3,0.001]
["bitfinex","ETHUSD",1752642137408,6.88409685,3133.8,3133.3,0.001]
["bitfinex","ETHUSD",1752642137608,6.88409685,3133.8,3133.3,3.19251887]
["bitfinex","ETHUSD",1752642137902,10.07516798,3133.8,3133.3,0.001]
["bitfinex","ETHUSD",1752642138114,0.4699,3133.7,3133.3,0.001]
["bitfinex","ETHUSD",1752642138437,0.1592,3133.6,3133.3,0.001]
["bitfinex","ETHUSD",1752642138639,5.042,3133.5,3133.3,0.001]
["bitfinex","ETHUSD",1752642141240,5.042,3133.5,3133.3,3.19251838]
["bitfinex","ETHUSD",1752642141415,5.042,3133.5,3133.3,0.001]
["bitfinex","ETHUSD",1752642143947,5.5119,3133.5,3133.3,0.001]
["bitfinex","ETHUSD",1752642144117,9.70170104,3133.5,3133.3,0.001]
["bitfinex","ETHUSD",1752642144316,6.51034353,3133.5,3133.3,0.001]
["bitfinex","ETHUSD",1752642144537,5.00852145,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1752642145044,5.17499063,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1752642145245,8.14050237,3133.4,3133.3,0.001]
["bitfinex","ETHUSD",1752642149545,8.14050237,3133.4,3133.3,1e-08]
["bitfinex","ETHUSD",1752642149714,11.14050237,3133.4,3133.3,1e-08]
["bitfinex","ETHUSD",1752642151149,11.34440237,3133.4,3133.3,1e-08]
["bitfinex","ETHUSD",1752642151353,8.37889063,3133.4,3133.3,0.45110001]
["bitfinex","ETHUSD",1752642151730,3.35789063,3133.4,3133.3,0.45110001]
["bitfinex","ETHUSD",1752642151931,8.39389063,3133.4,3133.3,0.45110001]
["bitfinex","ETHUSD",1752642152143,5.20246918,3133.4,3133.3,0.45110001]
["bitfinex","ETHUSD",1752642152449,8.39389063,3133.4,3133.3,0.45110001]
["bitfinex","ETHUSD",1752642153149,5.20246918,3133.4,3133.3,0.45110001]
["bitfinex","ETHUSD",1752642153343,5.036,3133.4,3133.3,0.45110001]
["bitfinex","ETHUSD",1752642153517,5.036,3133.4,3133.3,1.26440001]
["bitfinex","ETHUSD",1752642154155,3.19034599,3134.5,3133.3,1.26440001]
["bitfinex","ETHUSD",1752642154334,0.4719,3135.2,3134.1,3.19064574]
["bitfinex","ETHUSD",1752642154522,3.34932944,3134.7,3134.2,0.7815]
["bitfinex","ETHUSD",1752642154732,5.037,3134.6,3134.2,0.7815]
["bitfinex","ETHUSD",1752642155061,5.037,3134.6,3134.2,1.2326]
["bitfinex","ETHUSD",1752642155260,3.1903766,3134.5,3133.9,0.4511]
["bitfinex","ETHUSD",1752642155557,5.035,3134.9,3134.6,3.19013124]
["bitfinex","ETHUSD",1752642155724,5.035,3134.9,3134.7,3.19009193]
["bitfinex","ETHUSD",1752642155923,5.035,3134.9,3134.8,0.4511]
["bitfinex","ETHUSD",1752642156361,0.002,3135.2,3134.8,3.64108157]
["bitfinex","ETHUSD",1752642156562,5.04,3135.0,3134.9,0.4511]
["bitfinex","ETHUSD",1752642156730,5.039,3135.0,3134.9,0.4511]
["bitfinex","ETHUSD",1752642156930,5.039,3135.0,3134.9,4.43949441]
["bitfinex","ETHUSD",1752642157150,0.002,3135.2,3134.9,4.43949441]
["bitfinex","ETHUSD",1752642157354,0.002,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1752642157526,0.002,3135.2,3135.1,3.22158781]
["bitfinex","ETHUSD",1752642157735,0.002,3135.2,3135.1,3.64079091]
["bitfinex","ETHUSD",1752642158069,0.002,3135.2,3134.9,0.7985]
["bitfinex","ETHUSD",1752642158469,0.002,3135.2,3135.1,3.64079091]
["bitfinex","ETHUSD",1752642159440,0.002,3135.2,3135.1,0.4511]
["bitfinex","ETHUSD",1752642159639,0.002,3135.2,3134.9,0.7985]
["bitfinex","ETHUSD",1752642159858,0.002,3135.2,3135.0,0.4511]
["bitfinex","ETHUSD",1752642163192,0.002,3135.2,3135.0,3.64087165]
["bitfinex","ETHUSD",1752642163355,0.002,3135.2,3135.1,0.4495]
["bitfinex","ETHUSD",1752642168264,0.002,3135.2,3135.1,3.63919091]
["bitfinex","ETHUSD",1752642168507,0.002,3135.2,3135.1,4.41786901]
["bitfinex","ETHUSD",1752642168794,0.002,3135.2,3135.1,4.57706901]
["bitfinex","ETHUSD",1752642169381,0.1592,3135.8,3135.1,7.57706901]
["bitfinex","ETHUSD",1752642169589,0.002,3136.5,3135.1,7.57706901]
["bitfinex","ETHUSD",1752642169590,0.002,3136.5,3135.9,3.18887719]
["bitfinex","ETHUSD",1752642169898,0.002,3136.5,3136.1,3.18866704]
["bitfinex","ETHUSD",1752642170079,0.002,3136.5,3136.2,3.18857215]
["bitfinex","ETHUSD",1752642170262,0.002,3136.5,3136.2,0.4495]
["bitfinex","ETHUSD",1752642170597,0.002,3136.5,3136.1,0.1592]
["bitfinex","ETHUSD",1752642170892,0.002,3136.5,3136.2,3.18856235]
["bitfinex","ETHUSD",1752642171259,3.18849602,3136.3,3135.7,0.4495]
["bitfinex","ETHUSD",1752642171458,9.15190735,3136.4,3135.9,0.1592]
["bitfinex","ETHUSD",1752642171760,0.002,3136.5,3136.4,6.18836883]
["bitfinex","ETHUSD",1752642172061,0.002,3136.5,3136.4,7.47775251]
["bitfinex","ETHUSD",1752642172256,0.002,3136.5,3136.4,9.01879208]
["bitfinex","ETHUSD",1752642172459,0.002,3136.5,3136.4,5.83042325]
["bitfinex","ETHUSD",1752642172678,0.002,3136.5,3136.0,0.808]
["bitfinex","ETHUSD",1752642172882,0.002,3136.5,3136.2,0.4495]
["bitfinex","ETHUSD",1752642173080,0.002,3136.5,3136.0,1.2575]
["bitfinex","ETHUSD",1752642173266,0.002,3136.5,3136.2,0.4495]
["bitfinex","ETHUSD",1752642173678,0.002,3136.5,3136.3,0.4495]
["bitfinex","ETHUSD",1752642173882,0.002,3136.5,3136.3,0.81331404]
["bitfinex","ETHUSD",1752642174093,0.002,3136.5,3136.4,0.4495]
["bitfinex","ETHUSD",1752642174399,0.002,3136.5,3136.4,3.4495]
["bitfinex","ETHUSD",1752642174563,0.002,3136.5,3136.4,3.48138368]
["bitfinex","ETHUSD",1752642175785,0.002,3136.5,3136.4,3.4495]
["bitfinex","ETHUSD",1752642178104,0.8167,3138.7,3136.6,0.7623]
["bitfinex","ETHUSD",1752642178308,0.8167,3138.7,3136.5,3.34495]
["bitfinex","ETHUSD",1752642178309,0.8167,3138.7,3137.3,0.7623]
["bitfinex","ETHUSD",1752642178479,3.18626102,3138.5,3137.6,3.18708668]
["bitfinex","ETHUSD",1752642178677,3.18626102,3138.5,3137.8,0.7623]
["bitfinex","ETHUSD",1752642178886,3.18626102,3138.5,3137.9,0.4495]
["bitfinex","ETHUSD",1752642179081,3.18614383,3138.6,3137.9,0.4495]
["bitfinex","ETHUSD",1752642179295,0.16616509,3138.7,3138.1,3.18657921]
["bitfinex","ETHUSD",1752642179494,3.1863967,3138.4,3137.9,0.89256852]
["bitfinex","ETHUSD",1752642179702,3.18624543,3138.5,3137.8,0.7623]
["bitfinex","ETHUSD",1752642179890,3.18644261,3138.3,3137.8,0.7623]
["bitfinex","ETHUSD",1752642180088,0.16616197,3138.7,3137.8,0.7623]
["bitfinex","ETHUSD",1752642180089,3.18654724,3138.2,3137.8,0.7623]
["bitfinex","ETHUSD",1752642180282,3.18651868,3138.3,3137.9,0.4495]
["bitfinex","ETHUSD",1752642180464,0.74867817,3138.7,3137.8,0.7623]
["bitfinex","ETHUSD",1752642180465,3.18654514,3138.2,3137.8,0.7623]
["bitfinex","ETHUSD",1752642180669,3.18654514,3138.2,3137.9,0.4495]
["bitfinex","ETHUSD",1752642180870,3.18665335,3138.1,3137.9,0.4495]
["bitfinex","ETHUSD",1752642181102,3.18637021,3138.4,3137.5,0.7834]
["bitfinex","ETHUSD",1752642181103,3.1870506,3137.7,3137.5,0.7834]
["bitfinex","ETHUSD",1752642181269,3.18704783,3137.7,3137.2,4.2329]
["bitfinex","ETHUSD",1752642181466,3.18704783,3137.7,3137.3,0.4495]
["bitfinex","ETHUSD",1752642181669,3.18716328,3137.6,3137.4,0.1592]
["bitfinex","ETHUSD",1752642181870,3.18716328,3137.6,3136.8,3.18794166]
["bitfinex","ETHUSD",1752642181871,0.55,3137.5,3136.7,0.7831]
["bitfinex","ETHUSD",1752642182209,0.1592,3137.2,3136.7,0.1592]
["bitfinex","ETHUSD",1752642182501,3.18769441,3137.1,3136.7,0.6087]
["bitfinex","ETHUSD",1752642182906,3.18769441,3137.1,3136.7,0.1592]
["bitfinex","ETHUSD",1752642183067,3.18777752,3137.0,3136.7,0.6087]
["bitfinex","ETHUSD",1752642183394,3.18777752,3137.0,3136.4,0.03188368]
["bitfinex","ETHUSD",1752642183395,0.16616197,3138.7,3138.6,3.99543394]
["bitfinex","ETHUSD",1752642183572,0.16616197,3138.7,3138.6,4.84447733]
["bitfinex","ETHUSD",1752642183771,7.94314665,3139.7,3138.6,1.2588]
["bitfinex","ETHUSD",1752642183992,7.9431522,3139.7,3138.8,3.18586682]
["bitfinex","ETHUSD",1752642184201,3.35127447,3139.6,3138.9,3.18579642]
["bitfinex","ETHUSD",1752642184383,3.18554026,3139.2,3138.7,0.4495]
["bitfinex","ETHUSD",1752642184811,3.18601039,3138.8,3138.1,3.95571845]
["bitfinex","ETHUSD",1752642185015,0.31860104,3138.7,3138.1,0.7691]
["bitfinex","ETHUSD",1752642185173,3.18628021,3138.5,3138.1,0.7691]
["bitfinex","ETHUSD",1752642185508,3.18634788,3138.4,3137.8,4.49019097]
["bitfinex","ETHUSD",1752642185701,3.18623546,3138.5,3137.8,4.30326946]
["bitfinex","ETHUSD",1752642186005,3.18634141,3138.4,3137.8,0.85376946]
["bitfinex","ETHUSD",1752642186212,0.31863414,3138.3,3137.8,0.85376946]
["bitfinex","ETHUSD",1752642186409,3.18671312,3138.1,3137.8,0.8219]
["bitfinex","ETHUSD",1752642186912,8.66310818,3138.3,3137.7,0.03187047]
["bitfinex","ETHUSD",1752642186913,5.47663414,3138.3,3137.7,0.03187047]
["bitfinex","ETHUSD",1752642187101,3.18667311,3138.1,3137.7,0.03187047]
["bitfinex","ETHUSD",1752642187303,5.156,3138.1,3137.7,0.48137047]
["bitfinex","ETHUSD",1752642187476,5.157,3138.2,3137.8,0.4495]
["bitfinex","ETHUSD",1752642187683,8.34355017,3138.2,3137.9,0.4495]
["bitfinex","ETHUSD",1752642187991,5.157,3138.2,3137.9,0.4495]
["bitfinex","ETHUSD",1752642188306,8.34357672,3138.2,3137.9,0.4495]
["bitfinex","ETHUSD",1752642188507,5.157,3138.2,3137.9,0.4495]
["bitfinex","ETHUSD",1752642189177,5.99133589,3138.2,3137.7,0.03187047]
["bitfinex","ETHUSD",1752642189409,5.99133589,3138.2,3137.7,0.48137047]
["bitfinex","ETHUSD",1752642189784,3.18665448,3138.1,3137.7,0.48137047]
["bitfinex","ETHUSD",1752642190114,9.17791254,3138.2,3137.7,0.48137047]
["bitfinex","ETHUSD",1752642190425,9.17791254,3138.2,3137.7,0.03187047]
["bitfinex","ETHUSD",1752642190426,5.99133589,3138.2,3137.7,0.03187047]
["bitfinex","ETHUSD",1752642190627,5.99133589,3138.2,3137.4,3.95052775]
["bitfinex","ETHUSD",1752642190628,0.59913359,3138.1,3137.6,3.18714756]
["bitfinex","ETHUSD",1752642190918,0.59913359,3138.1,3137.7,0.03187047]
["bitfinex","ETHUSD",1752642191096,5.157,3138.2,3137.7,0.03187047]
["bitfinex","ETHUSD",1752642191420,8.34354533,3138.2,3137.7,0.03187047]
["bitfinex","ETHUSD",1752642191578,0.7805,3138.9,3137.7,0.03187047]
["bitfinex","ETHUSD",1752642191782,3.1865363,3138.3,3137.6,0.7796]
["bitfinex","ETHUSD",1752642191976,3.18641431,3138.4,3137.7,3.21890175]
["bitfinex","ETHUSD",1752642192210,3.18641431,3138.4,3137.7,3.67520175]
["bitfinex","ETHUSD",1752642192913,5.15,3138.3,3137.8,3.18693311]
["bitfinex","ETHUSD",1752642193275,9.17012008,3138.3,3137.8,0.4563]
["bitfinex","ETHUSD",1752642193475,9.17012008,3138.3,3137.9,0.1592]
["bitfinex","ETHUSD",1752642193717,5.98364143,3138.3,3137.9,0.1592]
["bitfinex","ETHUSD",1752642194011,3.18657621,3138.2,3137.9,0.1592]
["bitfinex","ETHUSD",1752642194211,3.18659951,3138.2,3137.9,0.1592]
["bitfinex","ETHUSD",1752642194413,4.42225946,3138.2,3137.9,0.1592]
["bitfinex","ETHUSD",1752642194922,3.18665532,3138.1,3137.9,0.1592]
["bitfinex","ETHUSD",1752642195150,1.23565995,3138.2,3137.9,0.1592]
["bitfinex","ETHUSD",1752642195425,0.4593,3138.2,3137.9,0.1592]
["bitfinex","ETHUSD",1752642195918,3.18666634,3138.1,3137.9,0.1592]
["bitfinex","ETHUSD",1752642196415,3.18657413,3138.2,3137.9,0.1592]
["bitfinex","ETHUSD",1752642196714,3.18674314,3138.0,3137.9,0.1592]
["bitfinex","ETHUSD",1752642196883,3.18668029,3138.1,3137.9,0.1592]
["bitfinex","ETHUSD",1752642197082,4.42129492,3138.1,3137.9,0.1592]
["bitfinex","ETHUSD",1752642197510,1.23461463,3138.1,3137.9,0.1592]
["bitfinex","ETHUSD",1752642197691,4.42125981,3138.1,3137.9,0.1592]
["bitfinex","ETHUSD",1752642197892,3.18674314,3138.0,3137.9,0.1592]
["bitfinex","ETHUSD",1752642198100,3.64604314,3138.0,3137.9,0.1592]
["bitfinex","ETHUSD",1752642198302,4.45277344,3138.0,3137.9,0.1592]
["bitfinex","ETHUSD",1752642198510,4.45277344,3138.0,3137.0,0.4563]
["bitfinex","ETHUSD",1752642198511,3.55,3137.9,3136.3,0.8148]
["bitfinex","ETHUSD",1752642198825,3.187759,3137.0,3136.6,0.1592]
["bitfinex","ETHUSD",1752642199121,3.18806388,3136.7,3136.6,0.1592]
["bitfinex","ETHUSD",1752642201320,3.18835598,3136.5,3136.4,0.1592]
["bitfinex","ETHUSD",1752642201537,5.139,3136.5,3136.4,0.1592]
["bitfinex","ETHUSD",1752642201745,8.32726717,3136.5,3136.4,0.1592]
["bitfinex","ETHUSD",1752642202743,9.33656717,3136.5,3136.4,0.1592]
["bitfinex","ETHUSD",1752642202921,3.1888646,3136.0,3135.9,0.1592]
["bitfinex","ETHUSD",1752642203087,5.136,3136.0,3135.9,0.1592]
["bitfinex","ETHUSD",1752642203684,8.32477551,3136.0,3135.9,0.1592]
["bitfinex","ETHUSD",1752642203912,5.136,3136.0,3135.9,0.1592]
["bitfinex","ETHUSD",1752642205401,8.32477551,3136.0,3135.9,0.1592]
["bitfinex","ETHUSD",1752642206319,5.136,3136.0,3135.9,0.1592]
["bitfinex","ETHUSD",1752642206525,8.32477551,3136.0,3135.9,0.1592]
["bitfinex","ETHUSD",1752642207326,0.4593,3136.3,3135.9,0.1592]
["bitfinex","ETHUSD",1752642207531,8.31366052,3136.2,3135.9,0.1592]
["bitfinex","ETHUSD",1752642207918,3.18877551,3136.0,3135.9,0.1592]
["bitfinex","ETHUSD",1752642208107,3.18871259,3136.1,3135.9,0.1592]
["bitfinex","ETHUSD",1752642208307,5.123,3136.0,3135.9,0.1592]
["bitfinex","ETHUSD",1752642209123,5.123,3136.0,3135.5,3.1892635]
["bitfinex","ETHUSD",1752642209124,9.60225069,3136.0,3135.5,3.0]
["bitfinex","ETHUSD",1752642209432,9.60225069,3136.0,3135.5,0.1592]
["bitfinex","ETHUSD",1752642209433,3.18909387,3135.7,3135.5,0.1592]
["bitfinex","ETHUSD",1752642209635,5.119,3135.6,3135.5,0.1592]
["bitfinex","ETHUSD",1752642209836,8.30818229,3135.6,3135.1,0.7857]
["bitfinex","ETHUSD",1752642210016,8.30818229,3135.6,3135.3,0.1592]
["bitfinex","ETHUSD",1752642210334,3.18929336,3135.5,3135.3,0.1592]
["bitfinex","ETHUSD",1752642210526,5.119,3135.4,3135.3,0.1592]
["bitfinex","ETHUSD",1752642216446,5.119,3135.4,3134.9,0.752]
["bitfinex","ETHUSD",1752642216744,8.30842846,3135.4,3135.0,0.1592]
["bitfinex","ETHUSD",1752642216907,5.5783,3135.4,3135.0,0.1592]
["bitfinex","ETHUSD",1752642217309,1.0093,3135.3,3134.6,0.7866]
["bitfinex","ETHUSD",1752642217602,3.18977378,3135.1,3134.7,0.1592]
["bitfinex","ETHUSD",1752642217806,5.102,3135.0,3134.7,0.1592]
["bitfinex","ETHUSD",1752642218057,0.9468,3135.2,3134.7,0.1592]
["bitfinex","ETHUSD",1752642218058,0.1592,3135.2,3135.1,3.18969091]
["bitfinex","ETHUSD",1752642218216,4.35,3135.8,3135.2,3.18958918]
["bitfinex","ETHUSD",1752642218423,4.35,3135.8,3135.7,3.18908058]
["bitfinex","ETHUSD",1752642218744,4.35,3135.8,3135.4,3.18938105]
["bitfinex","ETHUSD",1752642218908,4.35,3135.8,3135.3,3.64576405]
["bitfinex","ETHUSD",1752642219109,4.35,3135.8,3135.4,0.1592]
["bitfinex","ETHUSD",1752642219510,5.107,3135.7,3135.5,0.4563]
["bitfinex","ETHUSD",1752642219732,1.2453,3136.5,3135.1,1.42355853]
["bitfinex","ETHUSD",1752642219733,0.1592,3136.2,3135.6,3.64546472]
["bitfinex","ETHUSD",1752642219941,5.107,3136.1,3135.9,3.18887435]
["bitfinex","ETHUSD",1752642220105,0.1592,3136.4,3135.7,0.7678]
["bitfinex","ETHUSD",1752642220309,0.1592,3136.4,3136.0,3.18869494]
["bitfinex","ETHUSD",1752642220539,5.105,3136.3,3135.9,0.1592]
["bitfinex","ETHUSD",1752642220945,0.1592,3136.4,3135.9,0.1592]
["bitfinex","ETHUSD",1752642221149,5.104,3136.3,3135.9,0.1592]
["bitfinex","ETHUSD",1752642221608,5.104,3136.3,3135.9,3.34804348]
["bitfinex","ETHUSD",1752642222447,5.104,3136.3,3135.9,0.1592]
["bitfinex","ETHUSD",1752642222612,5.104,3136.3,3135.9,3.34807073]
["bitfinex","ETHUSD",1752642223132,0.16268359,3137.9,3136.0,0.806]
["bitfinex","ETHUSD",1752642223308,0.1592,3139.4,3138.5,3.18623546]
["bitfinex","ETHUSD",1752642223508,0.1592,3139.4,3138.5,8.3231119]
["bitfinex","ETHUSD",1752642223715,4.4629,3139.7,3138.5,8.61538238]
["bitfinex","ETHUSD",1752642223906,5.216,3139.3,3138.5,8.77458238]
["bitfinex","ETHUSD",1752642224349,1e-08,3138.6,3138.5,8.77458238]
["bitfinex","ETHUSD",1752642224510,1e-08,3138.6,3138.5,9.01714635]
["bitfinex","ETHUSD",1752642226357,1e-08,3138.6,3138.5,21.21212688]
["bitfinex","ETHUSD",1752642226569,4.0,3139.7,3139.6,4.00991912]
["bitfinex","ETHUSD",1752642226851,4.0,3139.7,3139.6,7.67317031]
["bitfinex","ETHUSD",1752642227012,4.0,3139.7,3139.6,5.03018466]
["bitfinex","ETHUSD",1752642227345,4.0,3139.7,3139.6,0.1592]
["bitfinex","ETHUSD",1752642227532,4.0,3139.7,3139.6,0.6314]
["bitfinex","ETHUSD",1752642227934,3.18411141,3140.6,3139.6,0.6314]
["bitfinex","ETHUSD",1752642227935,0.8231,3143.5,3139.7,3.18501767]
["bitfinex","ETHUSD",1752642228135,1.53394256,3146.3,3139.7,3.18501767]
["bitfinex","ETHUSD",1752642228136,0.16165263,3144.0,3142.7,0.8326]
["bitfinex","ETHUSD",1752642228307,0.4629,3144.6,3142.8,0.50401876]
["bitfinex","ETHUSD",1752642228512,5.8073,3144.5,3142.8,0.03181876]
["bitfinex","ETHUSD",1752642228750,6.09302,3144.4,3143.4,3.18124934]
["bitfinex","ETHUSD",1752642229050,0.62702,3144.4,3143.5,0.50401167]
["bitfinex","ETHUSD",1752642229251,6.2953,3145.1,3143.7,0.8145]
["bitfinex","ETHUSD",1752642229450,0.8303,3145.1,3143.7,0.84630965]
["bitfinex","ETHUSD",1752642229751,3.17876708,3145.9,3143.7,0.84630965]
["bitfinex","ETHUSD",1752642229752,0.4629,3145.9,3143.8,0.4722]
["bitfinex","ETHUSD",1752642229952,0.4629,3145.6,3144.4,3.18025455]
["bitfinex","ETHUSD",1752642230152,0.4629,3145.6,3143.9,0.03180762]
["bitfinex","ETHUSD",1752642230356,0.4629,3145.6,3143.8,0.4722]
["bitfinex","ETHUSD",1752642230655,0.4629,3145.6,3143.9,0.03180762]
["bitfinex","ETHUSD",1752642230826,5.88019372,3145.5,3144.6,3.18005078]
["bitfinex","ETHUSD",1752642231026,5.524,3145.8,3144.7,0.84629953]
["bitfinex","ETHUSD",1752642231230,0.16,3146.4,3144.8,0.4722]
["bitfinex","ETHUSD",1752642231546,0.4629,3146.1,3144.7,0.8145]
["bitfinex","ETHUSD",1752642231745,3.17896415,3145.7,3144.7,0.8145]
["bitfinex","ETHUSD",1752642231932,0.31789641,3145.6,3144.7,0.8145]
["bitfinex","ETHUSD",1752642232128,0.4629,3145.7,3144.8,0.03179852]
["bitfinex","ETHUSD",1752642232343,5.546,3145.6,3144.7,0.8145]
["bitfinex","ETHUSD",1752642232531,5.546,3145.5,3144.7,0.8145]
["bitfinex","ETHUSD",1752642232895,3.0,3146.0,3144.7,0.8145]
["bitfinex","ETHUSD",1752642232896,5.546,3146.2,3144.9,3.0]
["bitfinex","ETHUSD",1752642233153,3.17851288,3146.2,3145.3,3.17931176]
["bitfinex","ETHUSD",1752642233352,3.33764405,3147.0,3145.5,3.17912474]
["bitfinex","ETHUSD",1752642233353,0.16,3147.0,3145.5,3.17912474]
["bitfinex","ETHUSD",1752642233525,3.17817013,3146.5,3145.5,0.4722]
["bitfinex","ETHUSD",1752642233727,3.17817013,3146.5,3144.9,3.0]
["bitfinex","ETHUSD",1752642233728,0.16,3146.9,3145.6,1.2403]
["bitfinex","ETHUSD",1752642233929,0.16,3146.8,3146.7,3.17793243]
["bitfinex","ETHUSD",1752642234130,0.6229,3148.1,3146.7,0.4722]
["bitfinex","ETHUSD",1752642234332,5.616,3148.0,3146.7,0.4722]
["bitfinex","ETHUSD",1752642234529,0.62389,3147.9,3146.7,0.4722]
["bitfinex","ETHUSD",1752642234758,3.0,3147.5,3145.6,0.7631]
["bitfinex","ETHUSD",1752642234919,1.3218,3147.0,3145.6,0.7631]
["bitfinex","ETHUSD",1752642235118,6.2409,3146.9,3145.1,0.4722]
["bitfinex","ETHUSD",1752642235423,3.17866208,3146.0,3145.0,0.8202]
["bitfinex","ETHUSD",1752642235621,3.17954913,3145.1,3145.0,0.8202]
["bitfinex","ETHUSD",1752642235848,3.17932953,3145.4,3144.2,1.2584]
["bitfinex","ETHUSD",1752642236059,3.17981377,3144.9,3144.2,1.2584]
["bitfinex","ETHUSD",1752642236264,3.18014481,3144.6,3144.2,0.7862]
["bitfinex","ETHUSD",1752642236558,3.17954913,3145.1,3144.2,0.7862]
["bitfinex","ETHUSD",1752642236770,0.55,3144.9,3144.2,0.7862]
["bitfinex","ETHUSD",1752642237065,0.37295491,3145.0,3143.8,0.4722]
["bitfinex","ETHUSD",1752642237066,3.17965023,3145.0,3143.8,0.4722]
["bitfinex","ETHUSD",1752642237268,3.17965023,3145.0,3141.8,7.644]
["bitfinex","ETHUSD",1752642237269,9.03313995,3144.4,3142.6,0.7923]
["bitfinex","ETHUSD",1752642237468,9.03313995,3144.4,3142.8,3.1817955]
["bitfinex","ETHUSD",1752642237469,3.18099405,3143.7,3142.8,3.1817955]
["bitfinex","ETHUSD",1752642237767,0.4629,3143.9,3142.6,0.7923]
["bitfinex","ETHUSD",1752642237969,1.0129,3143.9,3142.6,0.7923]
["bitfinex","ETHUSD",1752642238136,3.18138622,3143.3,3143.2,0.1584]
["bitfinex","ETHUSD",1752642238337,8.79138622,3143.3,3143.2,0.1584]
["bitfinex","ETHUSD",1752642238758,10.13342484,3143.3,3143.2,0.1584]
["bitfinex","ETHUSD",1752642239172,4.52342484,3143.3,3143.2,0.1584]
["bitfinex","ETHUSD",1752642239376,9.66652484,3143.3,3143.2,0.1584]
["bitfinex","ETHUSD",1752642239541,10.12942484,3143.3,3143.2,0.1584]
["bitfinex","ETHUSD",1752642240243,5.6,3143.3,3143.2,0.1584]
["bitfinex","ETHUSD",1752642240453,5.596,3143.4,3143.2,0.1584]
["bitfinex","ETHUSD",1752642240654,0.55,3143.5,3143.2,0.1584]
["bitfinex","ETHUSD",1752642240854,5.595,3143.3,3143.2,0.1584]
["bitfinex","ETHUSD",1752642241375,5.595,3143.3,3142.7,3.18195108]
["bitfinex","ETHUSD",1752642241538,5.595,3143.3,3142.6,3.18205734]
["bitfinex","ETHUSD",1752642241734,3.18152404,3143.2,3142.4,3.65447029]
["bitfinex","ETHUSD",1752642241952,3.1815981,3143.1,3142.5,0.03182179]
["bitfinex","ETHUSD",1752642242161,3.18169238,3143.0,3142.3,3.18238172]
["bitfinex","ETHUSD",1752642242366,0.55,3143.2,3142.4,3.18227395]
["bitfinex","ETHUSD",1752642242367,3.731551,3143.2,3142.4,3.18227395]
["bitfinex","ETHUSD",1752642242547,8.76457435,3143.1,3142.4,3.18227395]
["bitfinex","ETHUSD",1752642242894,0.55,3143.2,3142.1,3.7599]
["bitfinex","ETHUSD",1752642242895,5.583,3143.0,3142.5,3.18212646]
["bitfinex","ETHUSD",1752642243042,5.58,3143.2,3142.6,3.21389812]
["bitfinex","ETHUSD",1752642243243,8.76154286,3143.2,3142.6,0.03182078]
["bitfinex","ETHUSD",1752642243442,4.05772662,3143.1,3142.2,3.18248361]
["bitfinex","ETHUSD",1752642243638,6.0429,3143.2,3142.2,3.1824056]
["bitfinex","ETHUSD",1752642243861,9.22442704,3143.2,3142.2,3.18239202]
["bitfinex","ETHUSD",1752642244078,9.22442704,3143.2,3142.1,0.7599]
["bitfinex","ETHUSD",1752642244079,3.18180661,3142.9,3142.1,0.7599]
["bitfinex","ETHUSD",1752642244290,3.18157233,3143.1,3142.4,3.18227629]
["bitfinex","ETHUSD",1752642244986,3.18166454,3143.1,3142.3,3.1822963]
["bitfinex","ETHUSD",1752642245188,5.567,3143.0,3142.5,3.18215881]
["bitfinex","ETHUSD",1752642245499,5.567,3143.0,3142.1,0.7599]
["bitfinex","ETHUSD",1752642245500,5.567,3143.0,3142.4,3.18224711]
["bitfinex","ETHUSD",1752642245650,0.55,3142.9,3141.8,0.8242]
["bitfinex","ETHUSD",1752642245850,5.567,3143.4,3141.9,0.50402787]
["bitfinex","ETHUSD",1752642246069,5.567,3143.4,3142.3,3.18232864]
["bitfinex","ETHUSD",1752642246381,0.002,3143.1,3142.8,3.18185636]
["bitfinex","ETHUSD",1752642246544,0.002,3143.1,3143.0,3.18167356]
["bitfinex","ETHUSD",1752642246750,0.002,3143.1,3143.0,3.16827356]
["bitfinex","ETHUSD",1752642247786,0.002,3143.1,3143.0,3.20009029]
["bitfinex","ETHUSD",1752642248196,0.002,3143.1,3143.0,3.16827356]
["bitfinex","ETHUSD",1752642248749,0.002,3143.1,3142.9,3.18177002]
["bitfinex","ETHUSD",1752642248949,0.002,3143.1,3143.0,3.18167356]
["bitfinex","ETHUSD",1752642249855,0.002,3143.1,3142.4,0.7687]
["bitfinex","ETHUSD",1752642250056,0.002,3143.1,3143.0,3.18167356]
["bitfinex","ETHUSD",1752642251186,0.002,3143.1,3143.0,3.65387356]
["bitfinex","ETHUSD",1752642251496,0.002,3143.1,3143.0,3.84489029]
["bitfinex","ETHUSD",1752642252003,6.449314,3144.3,3143.8,3.18077566]
["bitfinex","ETHUSD",1752642252216,6.449314,3144.3,3143.8,3.18085958]
["bitfinex","ETHUSD",1752642252217,0.55,3144.2,3143.8,3.18085958]
["bitfinex","ETHUSD",1752642252419,1.376614,3144.3,3143.9,0.1584]
["bitfinex","ETHUSD",1752642252728,0.55,3144.2,3143.9,3.33916218]
["bitfinex","ETHUSD",1752642252920,5.10569917,3144.2,3143.1,3.18147855]
["bitfinex","ETHUSD",1752642253206,0.55,3143.5,3142.9,3.18170909]
["bitfinex","ETHUSD",1752642253386,0.55,3143.5,3143.2,0.1584]
["bitfinex","ETHUSD",1752642253584,0.55,3143.6,3143.2,0.1584]
["bitfinex","ETHUSD",1752642253771,5.54,3143.7,3143.2,3.18139347]
["bitfinex","ETHUSD",1752642253976,5.54,3143.7,3143.4,0.1584]
["bitfinex","ETHUSD",1752642254197,9.64041808,3143.7,3143.4,0.1584]
["bitfinex","ETHUSD",1752642254504,3.18108109,3143.6,3143.4,0.1584]
["bitfinex","ETHUSD",1752642254733,0.55,3143.4,3142.7,3.18191205]
["bitfinex","ETHUSD",1752642255005,0.55,3143.4,3142.5,4.0071585]
["bitfinex","ETHUSD",1752642255006,3.18142925,3143.3,3143.1,0.1584]
["bitfinex","ETHUSD",1752642255208,4.39332712,3143.3,3143.1,0.1584]
["bitfinex","ETHUSD",1752642255404,3.92002712,3143.3,3143.1,0.1584]
["bitfinex","ETHUSD",1752642255613,6.0043,3143.2,3143.1,0.1584]
["bitfinex","ETHUSD",1752642255798,5.529,3143.2,3143.1,0.1584]
["bitfinex","ETHUSD",1752642256173,6.0023,3143.2,3143.1,0.1584]
["bitfinex","ETHUSD",1752642256403,0.4733,3143.2,3143.1,0.1584]
["bitfinex","ETHUSD",1752642256577,5.9983,3143.2,3143.1,0.1584]
["bitfinex","ETHUSD",1752642256777,5.525,3143.2,3143.1,0.1584]
["bitfinex","ETHUSD",1752642258998,5.9983,3143.2,3143.1,0.1584]
["bitfinex","ETHUSD",1752642259215,8.4374,3144.4,3142.6,3.21384835]
["bitfinex","ETHUSD",1752642259415,0.7954,3144.4,3142.8,3.0]
["bitfinex","ETHUSD",1752642259621,0.7954,3144.4,3143.9,3.18073104]
["bitfinex","ETHUSD",1752642259922,0.4733,3144.3,3143.4,0.03181268]
["bitfinex","ETHUSD",1752642260084,1.16697,3144.3,3142.8,0.801]
["bitfinex","ETHUSD",1752642260423,0.55,3144.1,3142.8,0.801]
["bitfinex","ETHUSD",1752642260583,0.55,3143.5,3142.9,3.21352589]
["bitfinex","ETHUSD",1752642260782,5.504,3143.4,3142.9,3.18170815]
["bitfinex","ETHUSD",1752642261019,5.9773,3143.4,3142.9,3.18170815]
["bitfinex","ETHUSD",1752642261191,5.9773,3143.4,3143.0,3.1816591]
["bitfinex","ETHUSD",1752642261394,5.9773,3143.4,3142.9,3.18169265]
["bitfinex","ETHUSD",1752642261587,5.9773,3143.4,3142.8,0.03181876]
["bitfinex","ETHUSD",1752642261786,0.55,3143.3,3142.5,0.03182179]
["bitfinex","ETHUSD",1752642261983,0.55,3143.3,3142.7,3.18197505]
["bitfinex","ETHUSD",1752642262201,0.55,3143.3,3142.8,0.03181876]
["bitfinex","ETHUSD",1752642262397,0.4733,3143.2,3142.8,0.03181876]
["bitfinex","ETHUSD",1752642262596,0.4733,3143.2,3142.6,3.1820663]
["bitfinex","ETHUSD",1752642262821,0.4733,3143.2,3142.7,3.18197728]
["bitfinex","ETHUSD",1752642263021,0.4733,3143.2,3142.6,3.18199917]
["bitfinex","ETHUSD",1752642263227,0.4733,3143.2,3142.7,3.18197681]
["bitfinex","ETHUSD",1752642263725,0.4733,3143.1,3142.7,3.18197681]
["bitfinex","ETHUSD",1752642264028,0.4733,3143.0,3142.0,4.6816345]
["bitfinex","ETHUSD",1752642264224,5.488,3142.9,3142.6,3.18198483]
["bitfinex","ETHUSD",1752642264440,1.0233,3142.8,3142.3,3.18231066]
["bitfinex","ETHUSD",1752642264596,1.3063,3142.7,3142.1,3.18252303]
["bitfinex","ETHUSD",1752642264795,4.48828709,3142.7,3142.0,3.1826511]
["bitfinex","ETHUSD",1752642265012,3.73207853,3142.6,3141.9,3.18275076]
["bitfinex","ETHUSD",1752642265220,3.18219041,3142.5,3141.9,3.18275076]
["bitfinex","ETHUSD",1752642265392,5.483,3142.4,3141.9,3.18275076]
["bitfinex","ETHUSD",1752642265592,5.483,3142.4,3142.0,3.18268154]
["bitfinex","ETHUSD",1752642265823,5.483,3142.4,3141.7,3.1829901]
["bitfinex","ETHUSD",1752642266018,5.483,3142.4,3141.9,3.18269629]
["bitfinex","ETHUSD",1752642266221,1.0233,3142.3,3141.2,3.7914]
["bitfinex","ETHUSD",1752642266430,3.1825985,3142.1,3141.3,0.37914]
["bitfinex","ETHUSD",1752642266601,0.4733,3142.1,3140.8,4.42984863]
["bitfinex","ETHUSD",1752642266807,3.65592,3142.1,3141.4,3.18329345]
["bitfinex","ETHUSD",1752642267244,3.18279554,3141.9,3141.2,3.18342375]
["bitfinex","ETHUSD",1752642267397,0.833,3142.7,3141.3,0.50483395]
["bitfinex","ETHUSD",1752642267600,0.833,3142.7,3142.2,3.18247509]
["bitfinex","ETHUSD",1752642267829,0.833,3142.7,3141.8,3.18278929]
["bitfinex","ETHUSD",1752642268166,0.7619,3144.9,3143.0,0.7607]
["bitfinex","ETHUSD",1752642268298,0.822,3145.3,3143.9,0.7607]
["bitfinex","ETHUSD",1752642268647,0.4733,3145.7,3145.2,3.17944381]
["bitfinex","ETHUSD",1752642268930,0.4733,3145.7,3145.2,3.17936192]
["bitfinex","ETHUSD",1752642269230,0.4733,3145.7,3145.4,0.1584]
["bitfinex","ETHUSD",1752642269798,3.17914481,3145.5,3144.7,3.17986396]
["bitfinex","ETHUSD",1752642270001,3.17914481,3145.5,3145.0,0.1584]
["bitfinex","ETHUSD",1752642270002,3.17932764,3145.4,3145.0,0.1584]
["bitfinex","ETHUSD",1752642270224,0.4733,3145.4,3145.0,0.1584]
["bitfinex","ETHUSD",1752642270454,0.55,3145.3,3145.0,0.1584]
["bitfinex","ETHUSD",1752642270827,0.55,3145.1,3145.0,0.1584]
["bitfinex","ETHUSD",1752642271799,1.0233,3145.1,3145.0,0.1584]
["bitfinex","ETHUSD",1752642271998,0.55,3144.6,3143.9,0.7607]
["bitfinex","ETHUSD",1752642272228,0.789,3145.0,3144.6,0.1584]
["bitfinex","ETHUSD",1752642272229,0.55,3144.9,3144.6,0.1584]
["bitfinex","ETHUSD",1752642272533,3.72975155,3144.9,3144.6,0.1584]
["bitfinex","ETHUSD",1752642272705,3.72975155,3144.9,3144.8,0.1584]
["bitfinex","ETHUSD",1752642273108,1.84046077,3144.9,3143.9,0.7607]
["bitfinex","ETHUSD",1752642273412,0.4733,3144.9,3144.4,0.1584]
["bitfinex","ETHUSD",1752642273616,0.55,3144.6,3144.4,0.1584]
["bitfinex","ETHUSD",1752642274337,3.73006804,3144.6,3144.4,0.1584]
["bitfinex","ETHUSD",1752642274832,3.73015582,3144.5,3144.4,0.1584]
["bitfinex","ETHUSD",1752642275131,4.20345582,3144.5,3144.4,0.1584]
["bitfinex","ETHUSD",1752642275334,0.55,3144.2,3143.7,0.03180965]
["bitfinex","ETHUSD",1752642275507,0.55,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642275704,3.73045925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642275903,0.55,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642276523,0.1584,3144.7,3144.1,0.1584]
["bitfinex","ETHUSD",1752642276843,0.7974,3145.5,3144.2,1.32540459]
["bitfinex","ETHUSD",1752642277043,0.7974,3145.5,3144.3,3.6533581]
["bitfinex","ETHUSD",1752642277207,0.7974,3145.5,3144.4,0.48237883]
["bitfinex","ETHUSD",1752642277409,5.9793,3145.4,3144.4,0.45057627]
["bitfinex","ETHUSD",1752642277712,3.72955021,3145.1,3144.1,3.18055099]
["bitfinex","ETHUSD",1752642277960,0.4733,3145.3,3144.2,0.03180459]
["bitfinex","ETHUSD",1752642278138,0.4733,3145.2,3145.0,0.1584]
["bitfinex","ETHUSD",1752642278443,0.4733,3145.2,3144.9,0.1584]
["bitfinex","ETHUSD",1752642278617,0.4733,3145.2,3144.0,0.473]
["bitfinex","ETHUSD",1752642278618,0.4733,3145.7,3144.7,0.03179953]
["bitfinex","ETHUSD",1752642278819,5.511,3145.7,3145.6,0.1584]
["bitfinex","ETHUSD",1752642279141,3.1833336,3146.4,3145.6,0.1584]
["bitfinex","ETHUSD",1752642279142,0.7567,3146.4,3145.6,0.1584]
["bitfinex","ETHUSD",1752642279332,0.16,3146.3,3145.7,0.50478942]
["bitfinex","ETHUSD",1752642279534,0.16,3146.3,3145.3,0.473]
["bitfinex","ETHUSD",1752642279838,0.16,3146.3,3144.8,0.7935]
["bitfinex","ETHUSD",1752642279839,0.55,3146.0,3145.7,0.1584]
["bitfinex","ETHUSD",1752642280015,0.55,3145.8,3145.7,0.1584]
["bitfinex","ETHUSD",1752642280216,0.16,3145.8,3145.7,0.1584]
["bitfinex","ETHUSD",1752642280452,0.71,3146.1,3145.7,0.1584]
["bitfinex","ETHUSD",1752642280609,0.55,3145.9,3145.7,0.1584]
["bitfinex","ETHUSD",1752642281118,0.55,3145.7,3145.5,0.1584]
["bitfinex","ETHUSD",1752642281316,1.154,3146.0,3145.5,0.1584]
["bitfinex","ETHUSD",1752642281507,0.9956,3145.9,3145.5,0.1584]
["bitfinex","ETHUSD",1752642281712,4.17435696,3145.9,3145.5,0.1584]
["bitfinex","ETHUSD",1752642281916,0.55,3145.7,3145.5,0.1584]
["bitfinex","ETHUSD",1752642282513,9.67264374,3145.6,3145.5,0.1584]
["bitfinex","ETHUSD",1752642282718,9.67264374,3145.6,3144.6,3.18004875]
["bitfinex","ETHUSD",1752642282719,0.55,3145.1,3144.6,3.18004875]
["bitfinex","ETHUSD",1752642282960,0.55,3145.1,3145.0,0.1584]
["bitfinex","ETHUSD",1752642282961,3.72954913,3145.1,3145.0,0.1584]
["bitfinex","ETHUSD",1752642283449,3.72924771,3145.4,3145.0,0.1584]
["bitfinex","ETHUSD",1752642283644,0.55,3145.2,3145.0,0.1584]
["bitfinex","ETHUSD",1752642283954,9.66814913,3145.1,3145.0,0.1584]
["bitfinex","ETHUSD",1752642284147,6.043,3145.1,3145.0,0.1584]
["bitfinex","ETHUSD",1752642284650,9.66814913,3145.1,3145.0,0.1584]
["bitfinex","ETHUSD",1752642284851,0.55,3144.9,3144.6,0.1584]
["bitfinex","ETHUSD",1752642285424,0.55,3145.0,3144.6,0.1584]
["bitfinex","ETHUSD",1752642285618,0.4456,3144.9,3144.6,0.1584]
["bitfinex","ETHUSD",1752642285818,0.55,3144.6,3144.0,0.03180661]
["bitfinex","ETHUSD",1752642286051,6.033,3144.6,3144.4,0.1584]
["bitfinex","ETHUSD",1752642286723,4.17575582,3144.5,3144.4,0.1584]
["bitfinex","ETHUSD",1752642286924,3.7302881,3144.4,3143.7,3.18095325]
["bitfinex","ETHUSD",1752642287241,3.73027286,3144.4,3144.1,0.1584]
["bitfinex","ETHUSD",1752642287447,0.55,3144.4,3144.1,0.1584]
["bitfinex","ETHUSD",1752642287856,0.55,3144.5,3144.1,0.1584]
["bitfinex","ETHUSD",1752642288837,0.9956,3144.5,3144.1,0.1584]
["bitfinex","ETHUSD",1752642289027,0.4456,3144.4,3144.1,0.1584]
["bitfinex","ETHUSD",1752642289236,0.55,3144.3,3144.1,0.1584]
["bitfinex","ETHUSD",1752642289440,0.9956,3144.3,3144.1,0.1584]
["bitfinex","ETHUSD",1752642289774,0.4456,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642289976,0.55,3144.4,3144.1,0.1584]
["bitfinex","ETHUSD",1752642290150,0.9956,3144.4,3144.1,0.1584]
["bitfinex","ETHUSD",1752642290564,3.62603051,3144.3,3144.1,0.1584]
["bitfinex","ETHUSD",1752642290867,6.4556,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642291863,9.63605925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642292289,6.4556,3144.2,3143.9,0.1584]
["bitfinex","ETHUSD",1752642292586,3.18066157,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752642292737,0.4456,3144.1,3143.9,0.1584]
["bitfinex","ETHUSD",1752642293369,0.4456,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752642294041,9.19046011,3144.2,3143.9,0.1584]
["bitfinex","ETHUSD",1752642294544,3.18062432,3144.1,3143.9,0.1584]
["bitfinex","ETHUSD",1752642294743,6.4556,3144.2,3143.9,0.1584]
["bitfinex","ETHUSD",1752642294744,9.19052988,3144.2,3143.9,0.1584]
["bitfinex","ETHUSD",1752642295046,3.62616288,3144.1,3143.9,0.1584]
["bitfinex","ETHUSD",1752642295374,3.18056288,3144.1,3143.9,0.1584]
["bitfinex","ETHUSD",1752642295777,3.62616288,3144.1,3143.9,0.1584]
["bitfinex","ETHUSD",1752642296669,6.01,3144.2,3143.9,0.1584]
["bitfinex","ETHUSD",1752642296976,3.62620118,3144.1,3143.9,0.1584]
["bitfinex","ETHUSD",1752642297171,3.18066157,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752642298465,0.16,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752642298666,3.34066157,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752642299043,0.16,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752642299455,3.34066157,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752642299773,3.78626157,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752642300280,3.34066157,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752642300874,3.78626157,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752642301257,5.565,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752642301555,8.74566157,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752642302369,11.78017403,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752642302553,3.18145469,3143.3,3143.2,0.1584]
["bitfinex","ETHUSD",1752642302769,3.18145469,3143.3,3142.7,4.0144646]
["bitfinex","ETHUSD",1752642302770,5.402,3143.3,3142.8,0.46101876]
["bitfinex","ETHUSD",1752642302986,3.18080419,3143.9,3143.2,0.1584]
["bitfinex","ETHUSD",1752642303277,0.55,3143.7,3143.2,0.1584]
["bitfinex","ETHUSD",1752642303483,3.18126222,3143.5,3143.3,0.1584]
["bitfinex","ETHUSD",1752642303652,5.401,3143.4,3143.3,0.1584]
["bitfinex","ETHUSD",1752642304279,9.02786868,3143.4,3143.3,0.1584]
["bitfinex","ETHUSD",1752642304665,9.57786868,3143.4,3143.3,0.1584]
["bitfinex","ETHUSD",1752642304866,9.02786868,3143.4,3143.2,0.1584]
["bitfinex","ETHUSD",1752642305070,3.62696989,3143.3,3143.2,0.1584]
["bitfinex","ETHUSD",1752642305383,4.17696989,3143.3,3143.2,0.1584]
["bitfinex","ETHUSD",1752642305980,3.73177504,3142.9,3142.7,0.1584]
["bitfinex","ETHUSD",1752642306179,5.391,3142.8,3142.7,0.1584]
["bitfinex","ETHUSD",1752642307283,10.34557603,3142.8,3142.7,0.1584]
["bitfinex","ETHUSD",1752642307581,3.18228105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642307884,9.11628105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642308053,9.56188105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642308455,14.01051952,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642309458,14.80591952,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642309649,0.7954,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642309980,5.377,3142.4,3142.3,0.1594]
["bitfinex","ETHUSD",1752642310279,5.377,3142.4,3142.3,3.34178233]
["bitfinex","ETHUSD",1752642310485,1.2437,3142.9,3142.4,3.18224772]
["bitfinex","ETHUSD",1752642310690,8.379,3142.8,3142.3,0.1594]
["bitfinex","ETHUSD",1752642310852,0.55,3142.6,3142.4,0.1584]
["bitfinex","ETHUSD",1752642311052,5.375,3142.5,3142.4,0.1584]
["bitfinex","ETHUSD",1752642311478,9.57247979,3142.5,3142.4,0.1584]
["bitfinex","ETHUSD",1752642311686,0.55,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642312686,4.19758105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642314653,8.48888734,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642314893,9.30178734,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642316699,39.30178734,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642316852,13.51988105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642318386,43.51988105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642318574,52.553021,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642319384,22.553021,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642319573,55.26462989,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642320581,49.91362989,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642320775,25.25262989,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642321176,55.25262989,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642321571,49.44832989,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642321776,3.18228105,3142.4,3142.3,0.43280001]
["bitfinex","ETHUSD",1752642322050,11.51528105,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642322262,11.98058105,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642322465,12.53058105,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642322661,14.85304737,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642322878,44.85304737,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642323082,57.00756204,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642323461,39.52004737,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642323665,14.85304737,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642324389,8.50474737,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642324569,11.51328105,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642325088,12.06328105,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642325280,12.52858105,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642325784,12.06328105,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642325991,11.51328105,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642326171,12.06328105,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642326568,14.05311737,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642326769,44.05311737,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642326970,14.05311737,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642328091,44.82791737,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642328894,39.03161737,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642329099,5.318,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642329666,9.05028105,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642330099,5.868,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642330306,5.318,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642330680,5.868,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642330879,5.318,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642331881,5.268,3142.4,3142.3,0.15840001]
["bitfinex","ETHUSD",1752642333594,5.818,3142.4,3142.3,0.15840001]
["bitfinex","ETHUSD",1752642333893,5.818,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642333894,13.04738105,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642335988,12.15868105,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642336298,3.1584,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642336500,5.298,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642337515,5.848,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642338980,9.03028105,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642339316,10.71683083,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642339513,13.71683083,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642339688,14.54023083,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642343115,44.54023083,3142.4,3142.3,1e-08]
["bitfinex","ETHUSD",1752642344184,4.53339274,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1752642344440,13.25673201,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1752642344725,13.69263201,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1752642346517,12.45653201,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1752642346818,5.82,3141.5,3141.4,0.001]
["bitfinex","ETHUSD",1752642347016,0.1584,3141.6,3141.4,0.4411]
["bitfinex","ETHUSD",1752642347225,3.34114907,3142.0,3141.5,1.2695]
["bitfinex","ETHUSD",1752642347519,3.34114907,3142.0,3139.7,0.4401]
["bitfinex","ETHUSD",1752642347520,0.55,3140.5,3139.7,0.4401]
["bitfinex","ETHUSD",1752642347719,5.30183615,3140.4,3140.2,0.4401]
["bitfinex","ETHUSD",1752642348034,5.283,3140.3,3140.2,0.4401]
["bitfinex","ETHUSD",1752642348714,5.284,3140.3,3140.2,0.4401]
["bitfinex","ETHUSD",1752642348921,0.03183615,3140.8,3140.2,0.4401]
["bitfinex","ETHUSD",1752642349215,0.03183615,3140.8,3139.8,0.4401]
["bitfinex","ETHUSD",1752642349216,3.73451054,3140.2,3139.8,0.4401]
["bitfinex","ETHUSD",1752642349622,9.01551054,3140.2,3139.8,0.4401]
["bitfinex","ETHUSD",1752642350400,9.01551054,3140.2,3139.9,0.7728]
["bitfinex","ETHUSD",1752642352734,9.01551054,3140.2,3139.5,0.4401]
["bitfinex","ETHUSD",1752642352937,9.01551054,3140.2,3139.6,0.7685]
["bitfinex","ETHUSD",1752642354715,9.45141054,3140.2,3139.6,0.7685]
["bitfinex","ETHUSD",1752642355100,9.45141054,3140.2,3139.2,0.4401]
["bitfinex","ETHUSD",1752642355333,9.45141054,3140.2,3139.2,1.2086]
["bitfinex","ETHUSD",1752642355996,21.60425354,3140.2,3139.2,0.7685]
["bitfinex","ETHUSD",1752642356198,24.08311025,3140.2,3139.2,0.7685]
["bitfinex","ETHUSD",1752642356990,8.99251054,3140.2,3139.3,3.21719765]
["bitfinex","ETHUSD",1752642357210,5.808,3140.2,3139.6,3.62518409]
["bitfinex","ETHUSD",1752642357491,5.83983615,3140.2,3139.6,3.62518409]
["bitfinex","ETHUSD",1752642357797,5.83983615,3140.2,3139.8,0.1592]
["bitfinex","ETHUSD",1752642358226,5.83983615,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642360304,9.02434669,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642360510,5.808,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642360850,10.37541166,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642361144,10.34357551,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642361496,22.49641851,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642361794,10.05187551,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642363343,10.48777551,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642368234,9.02187551,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642368420,14.24387551,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642372058,13.03087551,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642372260,0.1592,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642372561,5.9182,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642372861,5.95003615,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642373963,9.13454669,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642374267,9.10271054,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642374937,10.79421256,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752642377431,7.98,3142.3,3140.2,0.8083]
["bitfinex","ETHUSD",1752642377634,3.18167698,3143.0,3140.9,12.152843]
["bitfinex","ETHUSD",1752642377832,0.03383615,3142.8,3142.0,0.8083]
["bitfinex","ETHUSD",1752642378134,5.317,3142.7,3142.1,0.19022584]
["bitfinex","ETHUSD",1752642378332,5.316,3142.3,3142.1,0.49062584]
["bitfinex","ETHUSD",1752642378529,5.316,3142.3,3142.0,0.9667]
["bitfinex","ETHUSD",1752642378741,0.002,3143.7,3142.2,6.36496722]
["bitfinex","ETHUSD",1752642378943,0.8237,3145.5,3143.8,3.18086392]
["bitfinex","ETHUSD",1752642379143,0.8237,3145.5,3144.6,3.18005129]
["bitfinex","ETHUSD",1752642379353,5.396,3145.4,3144.7,7.51655457]
["bitfinex","ETHUSD",1752642379669,0.62197,3145.3,3144.3,3.63915105]
["bitfinex","ETHUSD",1752642379838,0.62197,3145.3,3144.4,3.18024014]
["bitfinex","ETHUSD",1752642380168,5.394,3145.2,3144.4,3.18025696]
["bitfinex","ETHUSD",1752642380536,5.394,3145.2,3144.5,3.1801309]
["bitfinex","ETHUSD",1752642380737,0.8237,3145.5,3144.5,3.1801309]
["bitfinex","ETHUSD",1752642380958,3.17937376,3145.3,3144.5,3.1801309]
["bitfinex","ETHUSD",1752642381144,5.386,3145.2,3144.6,3.1800231]
["bitfinex","ETHUSD",1752642381337,5.386,3145.2,3144.5,3.18013208]
["bitfinex","ETHUSD",1752642381529,5.386,3145.2,3144.4,3.18024702]
["bitfinex","ETHUSD",1752642381735,8.56546661,3145.2,3144.4,3.18024702]
["bitfinex","ETHUSD",1752642382066,3.17962595,3145.1,3144.3,0.4588]
["bitfinex","ETHUSD",1752642382274,0.8565626,3145.0,3143.9,0.4588]
["bitfinex","ETHUSD",1752642382453,3.72975134,3144.9,3143.9,0.4588]
["bitfinex","ETHUSD",1752642382653,0.55,3144.7,3143.9,3.63948367]
["bitfinex","ETHUSD",1752642383049,0.55,3144.7,3144.0,0.03180661]
["bitfinex","ETHUSD",1752642383955,0.55,3144.7,3143.9,0.4588]
["bitfinex","ETHUSD",1752642384155,0.91098772,3144.6,3144.0,0.03180661]
["bitfinex","ETHUSD",1752642384360,0.91098772,3144.6,3143.9,0.4588]
["bitfinex","ETHUSD",1752642384773,4.09104842,3144.6,3143.9,0.4588]
["bitfinex","ETHUSD",1752642384933,3.18016356,3144.5,3143.9,0.4588]
["bitfinex","ETHUSD",1752642385140,0.91098772,3144.6,3143.7,0.98906116]
["bitfinex","ETHUSD",1752642385141,5.368,3144.4,3143.7,0.98906116]
["bitfinex","ETHUSD",1752642385379,8.54827462,3144.4,3143.7,0.98906116]
["bitfinex","ETHUSD",1752642385680,5.368,3144.4,3143.8,3.18077725]
["bitfinex","ETHUSD",1752642386058,5.368,3144.4,3143.7,4.16999535]
["bitfinex","ETHUSD",1752642386362,5.9048,3144.4,3143.7,4.16999535]
["bitfinex","ETHUSD",1752642386686,7.643,3145.1,3143.8,0.03180863]
["bitfinex","ETHUSD",1752642386866,8.54273507,3145.0,3144.2,3.18036765]
["bitfinex","ETHUSD",1752642387072,3.1797687,3144.9,3144.2,3.18036765]
["bitfinex","ETHUSD",1752642387271,3.17987524,3144.8,3144.1,3.63932725]
["bitfinex","ETHUSD",1752642387472,3.18022849,3144.5,3143.7,0.98906116]
["bitfinex","ETHUSD",1752642387659,5.357,3144.4,3143.7,0.98906116]
["bitfinex","ETHUSD",1752642387984,5.357,3144.4,3143.9,3.1807338]
["bitfinex","ETHUSD",1752642388494,5.354,3144.3,3143.9,3.639557]
["bitfinex","ETHUSD",1752642388777,3.18047115,3144.2,3143.7,0.98906116]
["bitfinex","ETHUSD",1752642388977,3.18057639,3144.1,3143.7,0.98906116]
["bitfinex","ETHUSD",1752642389156,5.354,3144.3,3144.1,0.1584]
["bitfinex","ETHUSD",1752642389355,0.5354,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642389858,3.71585925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642393256,4.17865925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642395097,3.71585925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642396693,9.03785925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642397486,9.50065925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642397687,9.03785925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642400498,3.71585925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642400803,9.02385925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642401919,9.48845925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642402681,9.49045925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642406224,4.18245925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642406516,9.46145925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642407523,8.99685925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642407814,9.46145925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642408407,4.18245925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642408786,9.44945925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642411830,9.53485925,3144.2,3144.1,0.1584]
["bitfinex","ETHUSD",1752642412124,5.261,3144.2,3144.1,0.8233]
["bitfinex","ETHUSD",1752642412298,0.002,3144.2,3144.1,4.47566601]
["bitfinex","ETHUSD",1752642412724,0.002,3144.2,3144.1,4.44386041]
["bitfinex","ETHUSD",1752642413502,0.002,3144.2,3144.1,19.61109701]
["bitfinex","ETHUSD",1752642413701,0.002,3144.2,3144.1,21.85846784]
["bitfinex","ETHUSD",1752642414303,0.005,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752642414626,3.17692283,3147.7,3146.3,0.6981]
["bitfinex","ETHUSD",1752642414832,35.68319228,3147.6,3146.3,0.2581]
["bitfinex","ETHUSD",1752642415027,3.0,3147.4,3146.3,0.24192315]
["bitfinex","ETHUSD",1752642415192,3.17770713,3147.0,3146.3,0.24192315]
["bitfinex","ETHUSD",1752642415399,5.378,3147.1,3146.6,3.17793985]
["bitfinex","ETHUSD",1752642415608,5.378,3147.1,3146.7,3.61790426]
["bitfinex","ETHUSD",1752642415833,0.55,3147.5,3146.8,0.44]
["bitfinex","ETHUSD",1752642416006,3.17723528,3147.4,3146.8,0.44]
["bitfinex","ETHUSD",1752642416208,5.69372353,3147.3,3146.4,0.44]
["bitfinex","ETHUSD",1752642416408,3.17764838,3147.0,3146.4,0.44]
["bitfinex","ETHUSD",1752642416607,3.17742755,3147.2,3146.4,3.6182196]
["bitfinex","ETHUSD",1752642416940,5.377,3147.1,3146.5,4.48061181]
["bitfinex","ETHUSD",1752642417137,5.377,3147.1,3146.6,3.20981177]
["bitfinex","ETHUSD",1752642417306,5.377,3147.0,3146.5,1.2707]
["bitfinex","ETHUSD",1752642417831,3.17803309,3146.7,3146.2,0.2336139]
["bitfinex","ETHUSD",1752642418033,5.374,3146.6,3145.7,3.97155651]
["bitfinex","ETHUSD",1752642418224,3.1783749,3146.3,3145.7,0.7927]
["bitfinex","ETHUSD",1752642418424,5.371,3146.2,3145.7,3.97163861]
["bitfinex","ETHUSD",1752642418621,0.85545621,3147.0,3145.8,0.03178841]
["bitfinex","ETHUSD",1752642418822,8.54782022,3146.9,3145.9,3.17873998]
["bitfinex","ETHUSD",1752642419025,8.54782022,3146.9,3145.8,0.44]
["bitfinex","ETHUSD",1752642419026,3.17797772,3146.7,3146.0,3.17863954]
["bitfinex","ETHUSD",1752642419237,5.37,3146.9,3145.9,3.17869323]
["bitfinex","ETHUSD",1752642419436,3.17793243,3146.7,3145.9,3.17869323]
["bitfinex","ETHUSD",1752642419739,3.17804382,3146.6,3145.9,3.17874006]
["bitfinex","ETHUSD",1752642419908,5.369,3146.5,3145.8,3.61881701]
["bitfinex","ETHUSD",1752642420109,6.22370438,3146.5,3145.8,0.44]
["bitfinex","ETHUSD",1752642420433,0.55,3146.3,3145.7,1.02612289]
["bitfinex","ETHUSD",1752642420602,3.72836941,3146.3,3145.7,0.7927]
["bitfinex","ETHUSD",1752642420797,0.55,3146.0,3145.7,0.7927]
["bitfinex","ETHUSD",1752642421024,5.364,3145.9,3145.7,0.7927]
["bitfinex","ETHUSD",1752642421413,5.364,3146.1,3145.9,3.1786531]
["bitfinex","ETHUSD",1752642421607,5.364,3146.2,3146.0,3.17863954]
["bitfinex","ETHUSD",1752642421807,5.364,3146.2,3146.0,3.61863954]
["bitfinex","ETHUSD",1752642422039,5.364,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1752642422239,5.364,3146.2,3146.1,3.3369385]
["bitfinex","ETHUSD",1752642422439,5.364,3146.2,3146.1,0.1584]
["bitfinex","ETHUSD",1752642423703,5.353,3146.4,3146.1,0.63018538]
["bitfinex","ETHUSD",1752642423898,3.17753005,3147.1,3146.3,0.1584]
["bitfinex","ETHUSD",1752642424104,5.353,3147.0,3146.6,0.783]
["bitfinex","ETHUSD",1752642424346,5.353,3147.0,3146.9,0.1584]
["bitfinex","ETHUSD",1752642424640,5.352,3147.0,3146.9,3.77612842]
["bitfinex","ETHUSD",1752642425402,0.31819228,3147.6,3147.0,3.17761386]
["bitfinex","ETHUSD",1752642425642,5.35,3147.4,3147.2,3.17733421]
["bitfinex","ETHUSD",1752642426243,0.005,3147.8,3147.3,0.1584]
["bitfinex","ETHUSD",1752642426413,0.005,3147.8,3147.4,3.17722564]
["bitfinex","ETHUSD",1752642426618,12.983,3147.5,3147.4,0.8016]
["bitfinex","ETHUSD",1752642426804,12.983,3147.5,3147.4,3.97882564]
["bitfinex","ETHUSD",1752642427012,12.983,3147.5,3147.4,0.8016]
["bitfinex","ETHUSD",1752642427530,12.983,3147.5,3147.3,0.1584]
["bitfinex","ETHUSD",1752642428232,12.983,3147.5,3147.3,3.33572599]
["bitfinex","ETHUSD",1752642428554,7.637,3147.5,3147.4,3.17722564]
["bitfinex","ETHUSD",1752642428724,12.98,3147.5,3147.4,3.17722564]
["bitfinex","ETHUSD",1752642429336,12.98,3147.5,3147.3,3.77570439]
["bitfinex","ETHUSD",1752642429538,5.34,3147.4,3147.3,0.5984]
["bitfinex","ETHUSD",1752642429924,5.34,3147.4,3147.3,3.77572659]
["bitfinex","ETHUSD",1752642430136,7.637,3147.5,3147.4,3.17722564]
["bitfinex","ETHUSD",1752642430417,0.002,3148.6,3147.7,3.17692283]
["bitfinex","ETHUSD",1752642430635,0.002,3148.6,3147.8,0.82806821]
["bitfinex","ETHUSD",1752642430845,0.002,3148.6,3147.9,3.17672098]
["bitfinex","ETHUSD",1752642431251,0.002,3148.6,3148.4,3.17613396]
["bitfinex","ETHUSD",1752642431461,0.002,3148.6,3148.0,0.44]
["bitfinex","ETHUSD",1752642431462,0.002,3148.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1752642432250,0.002,3148.6,3148.5,4.39741561]
["bitfinex","ETHUSD",1752642432716,0.4711,3150.1,3148.5,4.39741561]
["bitfinex","ETHUSD",1752642432912,0.43900645,3151.4,3150.1,0.7797]
["bitfinex","ETHUSD",1752642432913,0.4711,3150.8,3150.1,0.7797]
["bitfinex","ETHUSD",1752642433118,3.1739986,3150.6,3149.7,0.7797]
["bitfinex","ETHUSD",1752642433418,0.8244,3150.4,3149.2,0.7763]
["bitfinex","ETHUSD",1752642433618,0.4711,3150.7,3149.3,0.47335308]
["bitfinex","ETHUSD",1752642433829,0.4711,3150.7,3149.4,3.17520797]
["bitfinex","ETHUSD",1752642434054,3.17409934,3150.5,3149.7,3.17482588]
["bitfinex","ETHUSD",1752642434220,5.394,3150.4,3149.2,0.7763]
["bitfinex","ETHUSD",1752642434419,0.4711,3150.3,3149.2,3.95164371]
["bitfinex","ETHUSD",1752642434633,0.55,3149.9,3149.2,0.7763]
["bitfinex","ETHUSD",1752642434822,0.55,3149.9,3148.4,3.0]
["bitfinex","ETHUSD",1752642434823,0.55,3149.1,3148.5,3.17611056]
["bitfinex","ETHUSD",1752642435119,0.55,3149.1,3148.5,3.17611561]
["bitfinex","ETHUSD",1752642435352,5.397,3149.1,3148.5,3.17611561]
["bitfinex","ETHUSD",1752642435527,5.397,3149.1,3148.7,3.17584301]
["bitfinex","ETHUSD",1752642435728,5.397,3149.1,3148.4,4.39410473]
["bitfinex","ETHUSD",1752642435929,5.397,3149.1,3148.5,3.17603314]
["bitfinex","ETHUSD",1752642436130,5.397,3149.1,3148.6,3.17601449]
["bitfinex","ETHUSD",1752642436331,0.55,3149.0,3148.4,3.95249325]
["bitfinex","ETHUSD",1752642436638,0.55,3149.0,3148.5,0.03176115]
["bitfinex","ETHUSD",1752642436952,0.4711,3149.7,3148.6,3.17601473]
["bitfinex","ETHUSD",1752642437152,5.391,3149.6,3148.7,0.03175913]
["bitfinex","ETHUSD",1752642437356,0.55,3149.0,3148.4,3.95243952]
["bitfinex","ETHUSD",1752642437519,9.11869096,3149.0,3148.4,0.7763]
["bitfinex","ETHUSD",1752642437723,9.11869096,3149.0,3148.4,3.95250311]
["bitfinex","ETHUSD",1752642438019,9.11869096,3149.0,3148.4,0.7763]
["bitfinex","ETHUSD",1752642438020,5.392,3149.0,3148.4,0.7763]
["bitfinex","ETHUSD",1752642438222,5.392,3149.0,3148.6,3.17599655]
["bitfinex","ETHUSD",1752642438758,5.39,3149.3,3149.0,3.17554213]
["bitfinex","ETHUSD",1752642439055,4.47019468,3150.0,3149.3,3.17523454]
["bitfinex","ETHUSD",1752642439260,5.388,3149.7,3149.4,3.20689523]
["bitfinex","ETHUSD",1752642439475,1.2955,3150.0,3149.4,3.17514316]
["bitfinex","ETHUSD",1752642439679,5.387,3149.6,3149.4,3.17514316]
["bitfinex","ETHUSD",1752642440041,5.385,3149.6,3149.3,3.94307701]
["bitfinex","ETHUSD",1752642440442,7.631,3150.3,3149.5,0.1584]
["bitfinex","ETHUSD",1752642440644,3.72457141,3150.1,3149.5,0.19015107]
["bitfinex","ETHUSD",1752642440969,0.55,3150.1,3148.8,0.7677]
["bitfinex","ETHUSD",1752642441168,3.72510715,3149.5,3149.4,0.1584]
["bitfinex","ETHUSD",1752642441339,9.57420715,3149.5,3149.4,0.1584]
["bitfinex","ETHUSD",1752642441704,0.1584,3150.0,3149.4,0.1584]
["bitfinex","ETHUSD",1752642441982,3.17511911,3149.5,3148.9,3.175646]
["bitfinex","ETHUSD",1752642442147,5.39,3149.4,3149.0,3.17559801]
["bitfinex","ETHUSD",1752642442573,5.39,3149.4,3148.8,0.7677]
["bitfinex","ETHUSD",1752642442771,6.4111,3149.8,3148.8,0.7677]
["bitfinex","ETHUSD",1752642442979,6.4111,3149.8,3149.3,3.17521899]
["bitfinex","ETHUSD",1752642443150,6.4111,3149.8,3149.2,3.17537291]
["bitfinex","ETHUSD",1752642443151,5.94,3149.8,3149.2,3.17537291]
["bitfinex","ETHUSD",1752642443345,5.94,3149.8,3149.3,3.17530697]
["bitfinex","ETHUSD",1752642443847,5.94,3149.8,3149.3,3.17527461]
["bitfinex","ETHUSD",1752642444163,0.55,3149.9,3149.3,3.17527461]
["bitfinex","ETHUSD",1752642444367,5.384,3149.8,3149.2,3.17537125]
["bitfinex","ETHUSD",1752642444567,3.17526778,3149.4,3148.7,3.17585208]
["bitfinex","ETHUSD",1752642444878,8.55431728,3149.3,3148.6,3.17593537]
["bitfinex","ETHUSD",1752642445079,8.55431728,3149.3,3148.5,0.99559135]
["bitfinex","ETHUSD",1752642445080,5.379,3149.3,3148.5,0.755]
["bitfinex","ETHUSD",1752642445402,5.381,3149.4,3148.6,0.47336014]
["bitfinex","ETHUSD",1752642445703,3.17530879,3149.3,3148.7,3.17589527]
["bitfinex","ETHUSD",1752642445895,9.02734405,3149.4,3148.7,3.17589527]
["bitfinex","ETHUSD",1752642446046,10.24758116,3149.4,3148.7,3.17589527]
["bitfinex","ETHUSD",1752642446247,3.72538993,3149.3,3148.6,3.17599752]
["bitfinex","ETHUSD",1752642446547,4.48578993,3149.3,3148.7,3.17590655]
["bitfinex","ETHUSD",1752642446960,4.48572519,3149.3,3148.7,3.17590655]
["bitfinex","ETHUSD",1752642447267,4.48575112,3149.3,3148.6,3.17597774]
["bitfinex","ETHUSD",1752642447462,2.45276952,3149.3,3148.7,3.17587192]
["bitfinex","ETHUSD",1752642447788,1.3104,3149.3,3148.8,3.17573639]
["bitfinex","ETHUSD",1752642448008,4.4857352,3149.3,3148.7,3.17588176]
["bitfinex","ETHUSD",1752642448158,0.4711,3149.2,3148.7,3.17588176]
["bitfinex","ETHUSD",1752642448467,0.4711,3149.2,3148.7,3.17587204]
["bitfinex","ETHUSD",1752642448669,3.93570956,3149.3,3148.5,0.756]
["bitfinex","ETHUSD",1752642448670,1.0211,3149.1,3148.5,0.756]
["bitfinex","ETHUSD",1752642448859,1.0211,3149.1,3148.5,3.93208257]
["bitfinex","ETHUSD",1752642449288,1.0211,3149.1,3148.6,3.20776811]
["bitfinex","ETHUSD",1752642449776,1.0211,3149.1,3148.6,0.03176014]
["bitfinex","ETHUSD",1752642450089,5.366,3149.1,3148.9,3.17568579]
["bitfinex","ETHUSD",1752642450277,5.366,3149.1,3148.6,3.17594745]
["bitfinex","ETHUSD",1752642450278,0.4711,3149.0,3148.6,3.17594745]
["bitfinex","ETHUSD",1752642450606,5.366,3149.1,3149.0,3.1756113]
["bitfinex","ETHUSD",1752642451757,5.366,3149.1,3149.0,0.1584]
["bitfinex","ETHUSD",1752642452692,0.7604,3149.6,3149.1,3.17550313]
["bitfinex","ETHUSD",1752642452892,5.362,3149.5,3149.1,3.17550437]
["bitfinex","ETHUSD",1752642453212,0.4711,3149.4,3148.9,3.17566915]
["bitfinex","ETHUSD",1752642453393,0.4711,3149.3,3148.5,0.001]
["bitfinex","ETHUSD",1752642453572,3.17547001,3149.2,3148.6,3.17600871]
["bitfinex","ETHUSD",1752642453897,5.354,3149.1,3149.0,0.1584]
["bitfinex","ETHUSD",1752642454196,5.8251,3149.1,3149.0,0.1584]
["bitfinex","ETHUSD",1752642454606,0.4711,3149.1,3149.0,0.1584]
["bitfinex","ETHUSD",1752642454808,5.353,3149.1,3149.0,0.1584]
["bitfinex","ETHUSD",1752642454980,5.8241,3149.1,3149.0,0.1584]
["bitfinex","ETHUSD",1752642455309,9.89956771,3149.1,3149.0,0.1584]
["bitfinex","ETHUSD",1752642457364,9.89956771,3149.1,3148.5,0.001]
["bitfinex","ETHUSD",1752642457365,0.55,3149.0,3148.5,0.001]
["bitfinex","ETHUSD",1752642457570,3.72601473,3148.6,3148.5,0.1594]
["bitfinex","ETHUSD",1752642457807,11.30579817,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1752642461904,14.30579817,3148.6,3148.5,1e-08]
["bitfinex","ETHUSD",1752642464581,9.97139817,3148.6,3148.5,1e-08]
["bitfinex","ETHUSD",1752642464784,11.31779817,3148.6,3148.5,1e-08]
["bitfinex","ETHUSD",1752642465175,14.31779817,3148.6,3148.5,1e-08]
["bitfinex","ETHUSD",1752642468410,11.31779817,3148.6,3148.5,1e-08]
["bitfinex","ETHUSD",1752642473112,4.18379817,3148.6,3148.5,1e-08]
["bitfinex","ETHUSD",1752642473314,9.93739817,3148.6,3148.5,1e-08]
["bitfinex","ETHUSD",1752642475413,9.46779817,3148.6,3148.5,1e-08]
["bitfinex","ETHUSD",1752642475910,9.46779817,3148.6,3145.3,3.17934689]
["bitfinex","ETHUSD",1752642475911,0.7992,3147.4,3145.3,3.17934689]
["bitfinex","ETHUSD",1752642476220,0.7992,3147.4,3146.5,0.761]
["bitfinex","ETHUSD",1752642476221,9.36842564,3147.4,3146.5,0.761]
["bitfinex","ETHUSD",1752642476378,9.83802564,3147.4,3146.5,0.761]
["bitfinex","ETHUSD",1752642477635,3.72732659,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752642477817,41.82692659,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752642477992,45.97746565,3147.3,3147.2,1e-08]
["bitfinex","ETHUSD",1752642478490,3.17914481,3145.5,3145.4,0.7589]
["bitfinex","ETHUSD",1752642478801,8.56514481,3145.5,3145.4,0.7589]
["bitfinex","ETHUSD",1752642479504,3.17938255,3145.3,3144.9,0.4545]
["bitfinex","ETHUSD",1752642479820,5.382,3145.2,3145.0,0.7835]
["bitfinex","ETHUSD",1752642480024,8.55954913,3145.1,3145.0,0.7835]
["bitfinex","ETHUSD",1752642480239,8.55954913,3145.1,3144.6,1.2825]
["bitfinex","ETHUSD",1752642480437,8.55954913,3145.1,3144.6,0.828]
["bitfinex","ETHUSD",1752642480593,8.55954913,3145.1,3144.7,0.4545]
["bitfinex","ETHUSD",1752642480912,0.7568,3146.3,3144.8,0.4545]
["bitfinex","ETHUSD",1752642481112,3.1789183,3145.8,3144.9,3.17967957]
["bitfinex","ETHUSD",1752642481313,5.376,3145.7,3145.0,0.4862965]
["bitfinex","ETHUSD",1752642481845,5.376,3145.7,3145.1,3.17953915]
["bitfinex","ETHUSD",1752642481996,3.17877537,3145.9,3145.1,3.17953915]
["bitfinex","ETHUSD",1752642482200,3.17885619,3145.8,3145.1,3.17953915]
["bitfinex","ETHUSD",1752642482510,5.37,3145.7,3145.3,3.17933907]
["bitfinex","ETHUSD",1752642482820,5.37,3145.6,3145.3,3.63383907]
["bitfinex","ETHUSD",1752642483135,5.37,3145.6,3144.9,0.4545]
["bitfinex","ETHUSD",1752642483302,5.37,3145.6,3145.0,3.17962369]
["bitfinex","ETHUSD",1752642483500,0.4696,3146.5,3145.5,0.8321]
["bitfinex","ETHUSD",1752642483816,8.54425736,3146.4,3145.7,3.1788766]
["bitfinex","ETHUSD",1752642484196,5.366,3146.4,3145.8,3.17880487]
["bitfinex","ETHUSD",1752642484397,3.1783446,3146.3,3145.5,1.2866]
["bitfinex","ETHUSD",1752642484613,9.44421743,3146.4,3145.7,3.17887982]
["bitfinex","ETHUSD",1752642485218,4.07821743,3146.4,3145.8,3.17882658]
["bitfinex","ETHUSD",1752642485541,8.53934545,3146.3,3145.5,1.2866]
["bitfinex","ETHUSD",1752642485744,3.17843748,3146.2,3145.5,1.2866]
["bitfinex","ETHUSD",1752642485908,3.17859201,3146.1,3145.9,0.1584]
["bitfinex","ETHUSD",1752642486105,3.17859201,3146.1,3145.0,3.0]
["bitfinex","ETHUSD",1752642486106,5.357,3146.0,3145.1,0.7533]
["bitfinex","ETHUSD",1752642486340,3.64804191,3146.2,3145.3,0.1584]
["bitfinex","ETHUSD",1752642486341,3.17908598,3145.6,3145.3,0.1584]
["bitfinex","ETHUSD",1752642486542,5.358,3145.5,3145.3,0.1584]
["bitfinex","ETHUSD",1752642487052,8.53714582,3145.5,3145.3,0.1584]
["bitfinex","ETHUSD",1752642487209,5.358,3145.5,3145.3,0.1584]
["bitfinex","ETHUSD",1752642488234,5.358,3145.5,3145.1,0.7533]
["bitfinex","ETHUSD",1752642488546,3.17930973,3145.4,3145.0,0.1584]
["bitfinex","ETHUSD",1752642489451,9.39086607,3145.5,3145.0,0.1584]
["bitfinex","ETHUSD",1752642489854,6.68130894,3145.5,3145.0,0.1584]
["bitfinex","ETHUSD",1752642490235,3.17935993,3145.3,3145.0,0.1584]
["bitfinex","ETHUSD",1752642490445,3.17954913,3145.1,3145.0,0.1584]
["bitfinex","ETHUSD",1752642490767,3.17976632,3144.9,3144.8,0.1584]
["bitfinex","ETHUSD",1752642490977,8.52076632,3144.9,3144.8,0.1584]
["bitfinex","ETHUSD",1752642491156,8.52076632,3144.9,3144.6,0.001]
["bitfinex","ETHUSD",1752642491157,3.17995357,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642491538,9.57482221,3144.9,3144.6,0.001]
["bitfinex","ETHUSD",1752642491925,3.17986328,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1752642492154,0.4675,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1752642492458,5.341,3144.9,3144.6,0.001]
["bitfinex","ETHUSD",1752642492825,5.341,3144.9,3144.7,0.1584]
["bitfinex","ETHUSD",1752642494249,3.64735245,3144.8,3144.7,0.1584]
["bitfinex","ETHUSD",1752642494454,0.4675,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1752642494751,3.64745357,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642495065,3.80585357,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642495562,9.12985357,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642495739,10.41423417,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642496867,11.18643417,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642498566,14.18643417,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642499531,5.86243417,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642499732,11.17143417,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642500081,7.9914806,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642500373,10.39923417,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642501146,17.18578478,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642501329,22.48778478,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642501532,10.39223417,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642502634,8.63935357,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642502942,9.10685357,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642503748,51.95490418,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1752642503943,55.34650418,3144.7,3144.6,1e-08]
["bitfinex","ETHUSD",1752642504240,54.79650418,3144.7,3144.6,1e-08]
["bitfinex","ETHUSD",1752642504549,27.18494258,3144.7,3144.6,1e-08]
["bitfinex","ETHUSD",1752642505259,57.18494258,3144.7,3144.6,1e-08]
["bitfinex","ETHUSD",1752642505956,45.08939197,3144.7,3144.6,1e-08]
["bitfinex","ETHUSD",1752642507470,6.78839197,3144.7,3144.6,1e-08]
["bitfinex","ETHUSD",1752642507669,9.68695357,3144.7,3144.6,1e-08]
["bitfinex","ETHUSD",1752642507876,8.93445357,3144.7,3144.6,1e-08]
["bitfinex","ETHUSD",1752642508079,5.287,3144.7,3144.6,1e-08]
["bitfinex","ETHUSD",1752642508247,4.00444074,3145.0,3144.6,1e-08]
["bitfinex","ETHUSD",1752642508449,8.4657831,3144.9,3144.6,1e-08]
["bitfinex","ETHUSD",1752642508676,5.7535,3144.9,3144.6,1e-08]
["bitfinex","ETHUSD",1752642508884,16.02670418,3144.7,3144.6,1e-08]
["bitfinex","ETHUSD",1752642509037,54.31070418,3144.7,3144.6,1e-08]
["bitfinex","ETHUSD",1752642509238,54.77820418,3144.7,3144.6,1e-08]
["bitfinex","ETHUSD",1752642510583,3.1803581,3144.3,3144.2,1e-08]
["bitfinex","ETHUSD",1752642510801,8.4673581,3144.3,3144.2,1e-08]
["bitfinex","ETHUSD",1752642510935,10.09960949,3144.3,3144.2,1e-08]
["bitfinex","ETHUSD",1752642511336,9.63210949,3144.3,3144.2,1e-08]
["bitfinex","ETHUSD",1752642511579,8.4673581,3144.3,3144.2,1e-08]
["bitfinex","ETHUSD",1752642514070,8.6257581,3144.3,3144.2,1e-08]
["bitfinex","ETHUSD",1752642514273,5.287,3144.3,3143.8,1.19743001]
["bitfinex","ETHUSD",1752642514439,5.287,3144.3,3144.2,0.7703]
["bitfinex","ETHUSD",1752642514633,5.287,3144.3,3144.2,1.3875]
["bitfinex","ETHUSD",1752642515978,5.287,3144.3,3144.2,4.56795925]
["bitfinex","ETHUSD",1752642517472,3.1794514,3145.2,3144.6,3.18005141]
["bitfinex","ETHUSD",1752642517672,5.262,3145.1,3144.6,3.18005141]
["bitfinex","ETHUSD",1752642517887,5.262,3145.1,3144.8,0.1584]
["bitfinex","ETHUSD",1752642519888,5.262,3145.1,3144.9,0.8066]
["bitfinex","ETHUSD",1752642520057,5.262,3145.1,3145.0,0.6172]
["bitfinex","ETHUSD",1752642520685,5.262,3145.1,3145.0,3.79685023]
["bitfinex","ETHUSD",1752642521303,5.262,3145.1,3145.0,0.6172]
["bitfinex","ETHUSD",1752642521511,5.262,3145.1,3145.0,0.1584]
["bitfinex","ETHUSD",1752642522002,8.96774913,3145.1,3145.0,0.1584]
["bitfinex","ETHUSD",1752642522208,8.44154913,3145.1,3145.0,0.1584]
["bitfinex","ETHUSD",1752642525416,8.88194913,3145.1,3145.0,0.1584]
["bitfinex","ETHUSD",1752642525713,0.1584,3145.0,3144.5,0.1584]
["bitfinex","ETHUSD",1752642525880,5.233,3144.9,3144.7,0.1584]
["bitfinex","ETHUSD",1752642526494,8.41282224,3144.9,3144.7,0.1584]
["bitfinex","ETHUSD",1752642526695,6.07428222,3144.9,3144.1,0.7585]
["bitfinex","ETHUSD",1752642526901,3.18002203,3144.7,3144.3,0.1584]
["bitfinex","ETHUSD",1752642527107,5.233,3144.6,3144.3,0.1584]
["bitfinex","ETHUSD",1752642529629,3.18024643,3144.5,3144.3,0.1584]
["bitfinex","ETHUSD",1752642529819,5.225,3144.4,3144.2,0.1584]
["bitfinex","ETHUSD",1752642530320,8.40531644,3144.4,3144.2,0.1584]
["bitfinex","ETHUSD",1752642530524,3.1803581,3144.3,3144.2,0.1584]
["bitfinex","ETHUSD",1752642530822,0.1584,3144.7,3144.2,0.1584]
["bitfinex","ETHUSD",1752642531009,5.221,3144.6,3144.2,0.1584]
["bitfinex","ETHUSD",1752642531222,4.40352715,3145.0,3144.3,0.1584]
["bitfinex","ETHUSD",1752642531223,5.221,3144.5,3144.3,0.1584]
["bitfinex","ETHUSD",1752642532217,5.221,3144.5,3144.4,3.18025696]
["bitfinex","ETHUSD",1752642533022,5.221,3144.5,3144.3,3.33872331]
["bitfinex","ETHUSD",1752642533229,5.221,3144.5,3144.4,3.18025696]
["bitfinex","ETHUSD",1752642533452,5.221,3144.5,3144.3,0.1584]
["bitfinex","ETHUSD",1752642533453,5.221,3144.5,3144.3,3.33871591]
["bitfinex","ETHUSD",1752642533647,5.221,3144.5,3144.4,3.18025696]
["bitfinex","ETHUSD",1752642535547,5.221,3144.6,3144.5,3.18011342]
["bitfinex","ETHUSD",1752642536047,5.221,3144.6,3144.5,3.33851342]
["bitfinex","ETHUSD",1752642536253,5.6614,3144.6,3144.2,3.18045912]
["bitfinex","ETHUSD",1752642536546,0.4404,3144.5,3144.3,0.1584]
["bitfinex","ETHUSD",1752642538035,0.4404,3144.5,3144.1,0.001]
["bitfinex","ETHUSD",1752642538248,0.4404,3144.5,3144.2,0.1584]
["bitfinex","ETHUSD",1752642538452,8.40109946,3144.6,3144.2,0.1584]
["bitfinex","ETHUSD",1752642538654,0.4404,3144.4,3144.2,0.1584]
["bitfinex","ETHUSD",1752642538852,5.221,3144.3,3144.2,0.1584]
["bitfinex","ETHUSD",1752642539541,5.6614,3144.3,3144.2,0.1584]
["bitfinex","ETHUSD",1752642544966,8.8417636,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1752642545157,0.4404,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1752642547372,0.002,3144.9,3144.1,0.001]
["bitfinex","ETHUSD",1752642547548,5.22,3144.8,3144.4,3.18018552]
["bitfinex","ETHUSD",1752642547744,5.6604,3144.8,3144.1,0.001]
["bitfinex","ETHUSD",1752642547943,3.18042143,3144.3,3144.1,0.001]
["bitfinex","ETHUSD",1752642548167,5.22,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1752642548933,0.84017108,3144.8,3144.1,0.001]
["bitfinex","ETHUSD",1752642549138,5.22,3144.7,3144.3,3.18029473]
["bitfinex","ETHUSD",1752642549350,5.22,3144.7,3144.2,3.97231735]
["bitfinex","ETHUSD",1752642549547,5.22,3144.7,3144.2,4.40081735]
["bitfinex","ETHUSD",1752642550045,5.22,3144.7,3144.2,0.7919]
["bitfinex","ETHUSD",1752642550252,5.22,3144.7,3144.2,3.97233004]
["bitfinex","ETHUSD",1752642551269,3.18033441,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1752642551571,3.18045925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1752642551946,3.62375925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1752642557064,4.42965925,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1752642557983,4.42965925,3144.2,3144.1,1e-08]
["bitfinex","ETHUSD",1752642557984,37.42965925,3144.2,3144.1,1e-08]
["bitfinex","ETHUSD",1752642558198,39.03069569,3144.2,3144.1,1e-08]
["bitfinex","ETHUSD",1752642558782,6.98646041,3144.1,3144.0,1e-08]
["bitfinex","ETHUSD",1752642558976,54.74331102,3144.1,3144.0,1e-08]
["bitfinex","ETHUSD",1752642561397,42.64776041,3144.1,3144.0,1e-08]
["bitfinex","ETHUSD",1752642561600,43.82890143,3144.1,3144.0,1e-08]
["bitfinex","ETHUSD",1752642561971,55.92445204,3144.1,3144.0,1e-08]
["bitfinex","ETHUSD",1752642562793,25.92445204,3144.1,3144.0,1e-08]
["bitfinex","ETHUSD",1752642562995,55.92445204,3144.1,3144.0,1e-08]
["bitfinex","ETHUSD",1752642563531,19.10711571,3143.7,3143.6,1e-08]
["bitfinex","ETHUSD",1752642563812,55.92615215,3143.7,3143.6,1e-08]
["bitfinex","ETHUSD",1752642564218,56.36945215,3143.7,3143.6,1e-08]
["bitfinex","ETHUSD",1752642564415,51.15145215,3143.7,3143.6,1e-08]
["bitfinex","ETHUSD",1752642564719,14.27390154,3143.7,3143.6,1e-08]
["bitfinex","ETHUSD",1752642565418,3.18153137,3143.2,3142.9,0.68200001]
["bitfinex","ETHUSD",1752642565603,5.218,3143.1,3142.9,0.68200001]
["bitfinex","ETHUSD",1752642566423,8.39957902,3143.1,3142.9,0.68200001]
["bitfinex","ETHUSD",1752642566716,5.218,3143.1,3142.9,0.68200001]
["bitfinex","ETHUSD",1752642568808,5.218,3143.1,3143.0,0.4471]
["bitfinex","ETHUSD",1752642569009,5.218,3143.1,3143.0,0.6055]
["bitfinex","ETHUSD",1752642569320,5.218,3143.1,3143.0,0.1584]
["bitfinex","ETHUSD",1752642571039,0.1584,3143.6,3143.0,0.1584]
["bitfinex","ETHUSD",1752642571255,5.217,3143.5,3143.0,3.34003697]
["bitfinex","ETHUSD",1752642571438,5.217,3143.5,3143.0,3.78713697]
["bitfinex","ETHUSD",1752642571906,8.39818365,3143.5,3143.0,0.6055]
["bitfinex","ETHUSD",1752642572107,3.18132698,3143.4,3143.0,0.1584]
["bitfinex","ETHUSD",1752642572433,5.217,3143.3,3143.0,0.1584]
["bitfinex","ETHUSD",1752642573748,8.3983767,3143.3,3143.0,0.1584]
["bitfinex","ETHUSD",1752642574246,5.6603,3143.3,3143.0,0.1584]
["bitfinex","ETHUSD",1752642574543,6.10115942,3143.3,3143.0,0.1584]
["bitfinex","ETHUSD",1752642574759,3.18174361,3143.0,3142.7,0.1594]
["bitfinex","ETHUSD",1752642574914,5.216,3142.9,3142.7,0.1594]
["bitfinex","ETHUSD",1752642575242,5.6593,3142.9,3142.7,0.001]
["bitfinex","ETHUSD",1752642575456,0.4433,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1752642576044,4.52512957,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1752642576544,4.68352957,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1752642577815,5.50192957,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1752642578648,8.50192957,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1752642578814,20.59748018,3142.8,3142.7,0.001]
["bitfinex","ETHUSD",1752642579145,3.18217979,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1752642579358,9.03360513,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1752642579509,12.47690513,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1752642579845,13.29530513,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1752642581224,3.18319564,3141.5,3141.3,0.7537]
["bitfinex","ETHUSD",1752642581426,3.1833954,3141.3,3141.0,0.7701]
["bitfinex","ETHUSD",1752642581729,5.214,3141.2,3141.0,0.9285]
["bitfinex","ETHUSD",1752642582362,8.39750845,3141.2,3140.7,0.9285]
["bitfinex","ETHUSD",1752642582728,3.18362094,3141.1,3140.7,0.9285]
["bitfinex","ETHUSD",1752642582929,5.214,3141.0,3140.7,0.9285]
["bitfinex","ETHUSD",1752642583529,5.214,3141.0,3140.7,1.3758]
["bitfinex","ETHUSD",1752642583960,5.214,3141.0,3140.7,0.9285]
["bitfinex","ETHUSD",1752642584486,10.82491826,3141.8,3141.1,3.18354753]
["bitfinex","ETHUSD",1752642584658,0.1584,3141.5,3141.0,0.1584]
["bitfinex","ETHUSD",1752642584969,5.213,3141.4,3141.0,0.1584]
["bitfinex","ETHUSD",1752642585289,5.213,3141.4,3141.0,0.6057]
["bitfinex","ETHUSD",1752642585571,3.18339923,3141.3,3141.0,0.1584]
["bitfinex","ETHUSD",1752642585756,5.214,3141.2,3140.8,0.1584]
["bitfinex","ETHUSD",1752642585937,5.214,3141.2,3140.8,3.34229062]
["bitfinex","ETHUSD",1752642586878,5.214,3141.2,3140.8,0.1584]
["bitfinex","ETHUSD",1752642587092,5.214,3141.2,3140.7,0.7701]
["bitfinex","ETHUSD",1752642587376,3.18380182,3140.9,3140.3,0.8094]
["bitfinex","ETHUSD",1752642587564,3.18408762,3140.7,3140.3,0.8094]
["bitfinex","ETHUSD",1752642587761,5.6553,3140.6,3140.1,0.001]
["bitfinex","ETHUSD",1752642587949,3.18435675,3140.4,3140.1,0.001]
["bitfinex","ETHUSD",1752642588150,5.213,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1752642589170,3.18451054,3140.2,3140.1,0.001]
["bitfinex","ETHUSD",1752642589946,8.39742924,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1752642590479,5.213,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1752642590987,8.3974504,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1752642591583,5.213,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1752642591970,1.2596,3140.6,3140.1,0.001]
["bitfinex","ETHUSD",1752642592137,5.214,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1752642592343,8.3982699,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1752642592567,8.8405699,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1752642593374,6.90209858,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1752642593582,8.84057451,3140.5,3140.1,0.001]
["bitfinex","ETHUSD",1752642593887,3.18431827,3140.4,3140.1,0.001]
["bitfinex","ETHUSD",1752642594069,5.213,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1752642594682,5.213,3140.3,3140.1,3.18558137]
["bitfinex","ETHUSD",1752642595054,5.213,3140.3,3140.1,0.001]
["bitfinex","ETHUSD",1752642595263,1.07896896,3140.9,3140.1,0.001]
["bitfinex","ETHUSD",1752642595464,8.39591426,3140.8,3140.2,3.18451054]
["bitfinex","ETHUSD",1752642595652,5.212,3140.8,3140.3,3.18438581]
["bitfinex","ETHUSD",1752642595853,8.39591635,3140.8,3140.2,3.18443339]
["bitfinex","ETHUSD",1752642596070,5.212,3140.8,3140.2,3.18451054]
["bitfinex","ETHUSD",1752642596383,3.18400823,3140.7,3140.1,3.63282481]
["bitfinex","ETHUSD",1752642596590,5.211,3140.6,3140.2,3.18448994]
["bitfinex","ETHUSD",1752642596886,5.211,3140.6,3140.2,3.63178994]
["bitfinex","ETHUSD",1752642597085,5.211,3140.6,3140.2,3.79098994]
["bitfinex","ETHUSD",1752642597252,5.211,3140.6,3140.3,1.3447]
["bitfinex","ETHUSD",1752642597455,5.211,3140.6,3140.4,0.1592]
["bitfinex","ETHUSD",1752642597656,5.211,3140.6,3140.5,3.63150633]
["bitfinex","ETHUSD",1752642598958,4.411,3140.6,3140.5,3.63150633]
["bitfinex","ETHUSD",1752642599485,0.1584,3141.3,3140.7,3.18391691]
["bitfinex","ETHUSD",1752642599673,5.21,3141.2,3140.8,3.183902]
["bitfinex","ETHUSD",1752642599990,5.21,3141.2,3140.8,3.342302]
["bitfinex","ETHUSD",1752642600397,0.1584,3141.3,3140.8,3.342302]
["bitfinex","ETHUSD",1752642600398,0.1584,3141.3,3141.0,0.7555]
["bitfinex","ETHUSD",1752642600559,5.21,3141.2,3141.0,0.7555]
["bitfinex","ETHUSD",1752642600754,5.21,3141.1,3141.0,0.7555]
["bitfinex","ETHUSD",1752642601266,3.1839651,3140.8,3140.3,0.82]
["bitfinex","ETHUSD",1752642601475,3.18410494,3140.6,3140.1,0.041]
["bitfinex","ETHUSD",1752642601678,3.18451054,3140.2,3140.1,0.041]
["bitfinex","ETHUSD",1752642601878,8.39351054,3140.2,3140.1,0.041]
["bitfinex","ETHUSD",1752642602393,5.209,3140.2,3140.1,0.041]
["bitfinex","ETHUSD",1752642603091,8.83581054,3140.2,3140.1,0.041]
["bitfinex","ETHUSD",1752642603291,10.84034482,3140.2,3140.1,0.041]
["bitfinex","ETHUSD",1752642604092,8.83581054,3140.2,3140.1,0.041]
["bitfinex","ETHUSD",1752642604295,8.99501054,3140.2,3140.1,0.041]
["bitfinex","ETHUSD",1752642606071,8.83581054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752642606276,42.60791054,3140.2,3140.1,1e-08]
["bitfinex","ETHUSD",1752642608920,42.60791054,3140.2,3140.0,1e-08]
["bitfinex","ETHUSD",1752642608921,6.94121195,3140.1,3140.0,1e-08]
["bitfinex","ETHUSD",1752642609098,37.38351195,3140.1,3140.0,1e-08]
["bitfinex","ETHUSD",1752642609306,37.93351195,3140.1,3140.0,1e-08]
["bitfinex","ETHUSD",1752642609898,3.94212497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752642610134,12.14912497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752642610624,12.59142497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752642610819,14.16910898,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752642611229,12.59042497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752642613013,12.59042497,3139.2,3139.1,1e-08]
["bitfinex","ETHUSD",1752642613228,3.18582943,3138.9,3138.8,1e-08]
["bitfinex","ETHUSD",1752642613429,3.18582943,3138.9,3137.9,0.8292]
["bitfinex","ETHUSD",1752642613430,3.18654005,3138.2,3137.9,0.8292]
["bitfinex","ETHUSD",1752642613726,8.39254005,3138.2,3137.9,0.8292]
["bitfinex","ETHUSD",1752642614692,0.7943,3139.3,3137.9,0.86106844]
["bitfinex","ETHUSD",1752642614897,5.205,3139.2,3138.7,3.18599725]
["bitfinex","ETHUSD",1752642615117,5.205,3139.2,3138.9,3.18582943]
["bitfinex","ETHUSD",1752642615327,5.205,3139.2,3138.9,3.18581824]
["bitfinex","ETHUSD",1752642615539,5.205,3139.2,3139.0,0.4693]
["bitfinex","ETHUSD",1752642616135,5.205,3139.2,3139.0,0.6285]
["bitfinex","ETHUSD",1752642617548,8.39059105,3139.2,3139.0,0.1592]
["bitfinex","ETHUSD",1752642617712,5.205,3139.2,3138.8,0.7759]
["bitfinex","ETHUSD",1752642617917,5.205,3139.2,3138.9,0.1592]
["bitfinex","ETHUSD",1752642618314,3.1858096,3139.0,3138.8,0.7759]
["bitfinex","ETHUSD",1752642618498,5.204,3138.9,3138.8,0.7759]
["bitfinex","ETHUSD",1752642619930,8.38985033,3138.9,3138.7,0.1592]
["bitfinex","ETHUSD",1752642620135,3.18593092,3138.8,3138.7,0.1592]
["bitfinex","ETHUSD",1752642620314,5.204,3138.9,3138.4,0.7651]
["bitfinex","ETHUSD",1752642620514,5.204,3138.9,3138.4,0.9243]
["bitfinex","ETHUSD",1752642620847,8.38989629,3138.9,3138.4,1.3936]
["bitfinex","ETHUSD",1752642621156,8.38989629,3138.9,3138.4,0.9243]
["bitfinex","ETHUSD",1752642621850,5.204,3138.9,3138.4,0.9243]
["bitfinex","ETHUSD",1752642622049,5.204,3138.9,3138.4,4.57989599]
["bitfinex","ETHUSD",1752642622255,5.204,3138.9,3138.5,3.65549071]
["bitfinex","ETHUSD",1752642622847,5.204,3138.9,3138.8,3.18593092]
["bitfinex","ETHUSD",1752642623051,7.649,3139.8,3139.2,3.18552263]
["bitfinex","ETHUSD",1752642623345,11.54628103,3139.7,3139.1,3.18555505]
["bitfinex","ETHUSD",1752642623550,8.3612,3139.7,3139.2,3.34471408]
["bitfinex","ETHUSD",1752642623850,11.54622387,3139.7,3139.2,0.6285]
["bitfinex","ETHUSD",1752642624348,11.54622387,3139.7,3139.2,0.1592]
["bitfinex","ETHUSD",1752642624513,3.18514443,3139.6,3139.2,0.1592]
["bitfinex","ETHUSD",1752642624717,8.38728211,3139.5,3139.2,0.1592]
["bitfinex","ETHUSD",1752642624920,6.72155131,3139.5,3139.2,0.1592]
["bitfinex","ETHUSD",1752642625215,5.202,3139.5,3139.2,0.1592]
["bitfinex","ETHUSD",1752642625817,5.202,3139.5,3139.2,0.6285]
["bitfinex","ETHUSD",1752642626048,8.38723479,3139.5,3139.2,0.1592]
["bitfinex","ETHUSD",1752642626546,3.1854235,3139.3,3139.2,0.1592]
["bitfinex","ETHUSD",1752642626747,8.3864235,3139.3,3139.2,0.1592]
["bitfinex","ETHUSD",1752642627990,3.0,3139.4,3139.2,0.1592]
["bitfinex","ETHUSD",1752642628265,5.2,3139.3,3139.2,0.1592]
["bitfinex","ETHUSD",1752642629068,3.0,3139.4,3139.2,0.1592]
["bitfinex","ETHUSD",1752642629233,5.2,3139.3,3139.2,0.6285]
["bitfinex","ETHUSD",1752642629565,5.2,3139.3,3139.2,4.78500066]
["bitfinex","ETHUSD",1752642629779,5.2,3139.3,3139.2,4.94420066]
["bitfinex","ETHUSD",1752642631073,0.002,3139.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1752642631234,5.2,3139.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1752642631434,5.2,3139.7,3139.6,3.34431912]
["bitfinex","ETHUSD",1752642631771,5.2,3139.7,3139.6,4.45384138]
["bitfinex","ETHUSD",1752642632288,8.2,3139.7,3139.6,0.1592]
["bitfinex","ETHUSD",1752642632432,3.1852824,3139.5,3138.9,3.95756132]
["bitfinex","ETHUSD",1752642632634,5.197,3139.4,3138.9,0.7718]
["bitfinex","ETHUSD",1752642632862,5.197,3139.4,3138.9,3.95760864]
["bitfinex","ETHUSD",1752642633069,5.197,3139.4,3138.9,5.18819673]
["bitfinex","ETHUSD",1752642633382,5.197,3139.4,3138.9,5.18819218]
["bitfinex","ETHUSD",1752642633698,0.002,3139.7,3139.4,3.18525002]
["bitfinex","ETHUSD",1752642633867,5.197,3139.6,3139.4,3.18525002]
["bitfinex","ETHUSD",1752642634039,0.002,3139.7,3138.9,1.53308809]
["bitfinex","ETHUSD",1752642634239,0.002,3139.7,3138.9,1.2411]
["bitfinex","ETHUSD",1752642634439,5.196,3139.6,3138.9,1.2411]
["bitfinex","ETHUSD",1752642634644,5.196,3139.6,3139.0,0.4693]
["bitfinex","ETHUSD",1752642634949,5.196,3139.6,3138.9,1.2411]
["bitfinex","ETHUSD",1752642635151,5.196,3139.6,3139.1,3.1856264]
["bitfinex","ETHUSD",1752642635351,8.38113701,3139.6,3139.0,3.18566847]
["bitfinex","ETHUSD",1752642635553,5.196,3139.6,3139.1,3.18562267]
["bitfinex","ETHUSD",1752642636476,3.18528121,3139.5,3138.9,3.95762616]
["bitfinex","ETHUSD",1752642637590,3.18528121,3139.5,3138.9,0.7718]
["bitfinex","ETHUSD",1752642637777,3.18534183,3139.4,3138.9,0.7718]
["bitfinex","ETHUSD",1752642638080,5.195,3139.3,3138.9,0.7718]
["bitfinex","ETHUSD",1752642638583,8.84443065,3139.3,3138.9,0.7718]
["bitfinex","ETHUSD",1752642639168,8.84443065,3139.3,3138.7,3.18596703]
["bitfinex","ETHUSD",1752642639383,3.18552619,3139.2,3138.6,3.94819291]
["bitfinex","ETHUSD",1752642639588,5.659,3139.3,3138.7,3.18603243]
["bitfinex","ETHUSD",1752642639748,8.84443354,3139.3,3138.6,4.70856485]
["bitfinex","ETHUSD",1752642639944,5.659,3139.3,3138.8,3.18582951]
["bitfinex","ETHUSD",1752642642184,5.659,3139.3,3138.7,3.18599127]
["bitfinex","ETHUSD",1752642642376,5.659,3139.3,3139.0,0.1592]
["bitfinex","ETHUSD",1752642642780,0.4356,3139.2,3139.0,0.1592]
["bitfinex","ETHUSD",1752642644606,5.195,3139.3,3139.0,0.1592]
["bitfinex","ETHUSD",1752642646289,5.6306,3139.3,3139.0,0.1592]
["bitfinex","ETHUSD",1752642646590,5.195,3139.3,3139.0,0.1592]
["bitfinex","ETHUSD",1752642649680,5.195,3139.3,3139.0,3.3449177]
["bitfinex","ETHUSD",1752642649876,5.195,3139.3,3139.0,3.99800195]
["bitfinex","ETHUSD",1752642650092,5.195,3139.3,3139.0,0.81228425]
["bitfinex","ETHUSD",1752642650294,5.195,3139.3,3139.0,3.99791277]
["bitfinex","ETHUSD",1752642650798,5.195,3139.3,3139.0,0.1592]
["bitfinex","ETHUSD",1752642651393,5.195,3139.3,3139.0,3.34491376]
["bitfinex","ETHUSD",1752642651785,5.195,3139.3,3139.1,3.18562345]
["bitfinex","ETHUSD",1752642652376,8.195,3139.3,3139.2,3.18552497]
["bitfinex","ETHUSD",1752642652573,5.195,3139.3,3139.2,5.12206038]
["bitfinex","ETHUSD",1752642652779,5.195,3139.3,3139.2,5.28126038]
["bitfinex","ETHUSD",1752642652989,0.002,3139.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1752642653302,0.002,3139.7,3139.6,3.99381912]
["bitfinex","ETHUSD",1752642653471,0.002,3139.7,3139.6,4.46861912]
["bitfinex","ETHUSD",1752642653661,5.187,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1752642653897,5.187,3140.1,3140.0,3.97711337]
["bitfinex","ETHUSD",1752642654079,5.187,3140.1,3140.0,4.45191337]
["bitfinex","ETHUSD",1752642654602,0.4,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752642654803,0.4,3140.2,3140.1,3.69125806]
["bitfinex","ETHUSD",1752642655017,0.4,3140.2,3140.1,5.24084909]
["bitfinex","ETHUSD",1752642655334,0.4,3140.2,3140.1,5.2726952]
["bitfinex","ETHUSD",1752642655672,0.4,3140.2,3140.1,5.24084909]
["bitfinex","ETHUSD",1752642657827,1e-08,3140.2,3140.1,5.24084909]
["bitfinex","ETHUSD",1752642658773,1e-08,3140.2,3140.1,5.2726952]
["bitfinex","ETHUSD",1752642659808,0.04,3140.9,3140.8,3.95840219]
["bitfinex","ETHUSD",1752642660012,0.04,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1752642660213,0.04,3141.9,3141.7,0.7926]
["bitfinex","ETHUSD",1752642660366,0.04,3141.9,3141.1,3.18354692]
["bitfinex","ETHUSD",1752642660367,5.182,3141.8,3141.3,0.7926]
["bitfinex","ETHUSD",1752642660687,5.182,3141.8,3141.1,4.66]
["bitfinex","ETHUSD",1752642660688,3.0,3141.7,3141.1,4.66]
["bitfinex","ETHUSD",1752642660888,0.4356,3141.6,3141.1,4.66]
["bitfinex","ETHUSD",1752642661093,0.4356,3141.5,3141.0,0.7926]
["bitfinex","ETHUSD",1752642661292,0.04,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1752642661508,0.782,3143.0,3141.8,4.00231766]
["bitfinex","ETHUSD",1752642661805,1e-08,3142.4,3142.3,16.06553294]
["bitfinex","ETHUSD",1752642661990,1e-08,3142.4,3142.3,21.24653294]
["bitfinex","ETHUSD",1752642662194,1e-08,3142.4,3142.3,21.72133294]
["bitfinex","ETHUSD",1752642663106,1e-08,3142.4,3142.3,21.87973294]
["bitfinex","ETHUSD",1752642663269,1e-08,3142.4,3142.3,7.10940518]
["bitfinex","ETHUSD",1752642663471,1e-08,3142.4,3142.3,4.60318233]
["bitfinex","ETHUSD",1752642663898,1e-08,3142.4,3142.3,4.63500615]
["bitfinex","ETHUSD",1752642664904,1e-08,3142.4,3142.3,4.60318233]
["bitfinex","ETHUSD",1752642665079,1e-08,3142.4,3142.3,5.18500615]
["bitfinex","ETHUSD",1752642665279,1e-08,3142.4,3142.3,9.78218233]
["bitfinex","ETHUSD",1752642665503,1e-08,3142.4,3142.3,6.21789977]
["bitfinex","ETHUSD",1752642665880,1e-08,3142.4,3142.3,9.78218233]
["bitfinex","ETHUSD",1752642666508,1e-08,3142.4,3142.3,4.60318233]
["bitfinex","ETHUSD",1752642666804,1e-08,3142.4,3142.3,4.12838233]
["bitfinex","ETHUSD",1752642668004,1e-08,3142.4,3142.3,0.1584]
["bitfinex","ETHUSD",1752642668204,1e-08,3142.4,3142.3,3.34078233]
["bitfinex","ETHUSD",1752642668589,1e-08,3142.4,3142.3,3.99311754]
["bitfinex","ETHUSD",1752642671513,1e-08,3142.4,3142.3,4.44341754]
["bitfinex","ETHUSD",1752642672622,1e-08,3142.4,3142.3,3.99311754]
["bitfinex","ETHUSD",1752642672994,1e-08,3142.4,3142.3,4.44341754]
["bitfinex","ETHUSD",1752642673202,1e-08,3142.4,3142.3,4.47524136]
["bitfinex","ETHUSD",1752642673402,1e-08,3142.4,3142.3,3.99311754]
["bitfinex","ETHUSD",1752642674205,1e-08,3142.4,3142.3,0.81073521]
["bitfinex","ETHUSD",1752642674380,0.46530001,3142.4,3142.3,0.1584]
["bitfinex","ETHUSD",1752642675107,1e-08,3142.4,3142.3,3.34078233]
["bitfinex","ETHUSD",1752642676331,1e-08,3142.4,3142.3,4.54228233]
["bitfinex","ETHUSD",1752642676532,1e-08,3142.4,3142.3,5.3147683]
["bitfinex","ETHUSD",1752642676881,1e-08,3142.4,3142.3,13.4877683]
["bitfinex","ETHUSD",1752642677993,1e-08,3142.4,3142.3,30.79331891]
["bitfinex","ETHUSD",1752642679388,1e-08,3142.9,3142.8,4.52297603]
["bitfinex","ETHUSD",1752642679684,1e-08,3142.9,3142.8,16.36584605]
["bitfinex","ETHUSD",1752642679885,1e-08,3142.9,3142.8,19.94272729]
["bitfinex","ETHUSD",1752642680287,0.04,3143.9,3143.6,3.94026629]
["bitfinex","ETHUSD",1752642680813,0.04,3143.9,3143.6,4.09866629]
["bitfinex","ETHUSD",1752642681021,0.04,3143.9,3143.6,3.33946629]
["bitfinex","ETHUSD",1752642681334,0.04,3143.9,3143.6,3.37127695]
["bitfinex","ETHUSD",1752642682123,0.04,3143.9,3143.6,4.02652227]
["bitfinex","ETHUSD",1752642683108,0.04,3143.9,3143.6,3.99471161]
["bitfinex","ETHUSD",1752642683287,0.4673,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752642685919,0.002,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752642686121,0.4673,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752642686718,0.4673,3143.7,3143.6,3.33946629]
["bitfinex","ETHUSD",1752642686906,0.4673,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752642688620,1.03493,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752642689025,4.2158951,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752642689187,1.03493,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752642689721,5.0448951,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752642690102,4.86393,3143.7,3142.7,3.18194922]
["bitfinex","ETHUSD",1752642690423,0.829,3143.5,3143.3,0.1584]
["bitfinex","ETHUSD",1752642690619,3.18126868,3143.4,3143.3,0.1584]
["bitfinex","ETHUSD",1752642690821,0.4653,3143.4,3143.0,0.1584]
["bitfinex","ETHUSD",1752642691033,3.181472,3143.2,3143.0,0.1584]
["bitfinex","ETHUSD",1752642691389,0.4653,3143.1,3143.0,0.1584]
["bitfinex","ETHUSD",1752642691833,0.4653,3143.2,3143.0,0.1584]
["bitfinex","ETHUSD",1752642691989,5.167,3143.3,3143.0,0.1584]
["bitfinex","ETHUSD",1752642692190,5.167,3143.3,3143.2,3.33987111]
["bitfinex","ETHUSD",1752642692591,5.167,3143.3,3143.2,0.1584]
["bitfinex","ETHUSD",1752642692805,5.6323,3143.3,3143.2,0.1584]
["bitfinex","ETHUSD",1752642694213,0.829,3143.5,3142.3,1.55178597]
["bitfinex","ETHUSD",1752642694415,5.6313,3143.4,3143.2,0.1584]
["bitfinex","ETHUSD",1752642694730,0.4653,3143.3,3143.2,0.1584]
["bitfinex","ETHUSD",1752642695212,0.829,3143.5,3143.2,0.1584]
["bitfinex","ETHUSD",1752642695407,5.165,3143.4,3143.3,3.18135459]
["bitfinex","ETHUSD",1752642695646,5.165,3143.4,3143.3,3.51533005]
["bitfinex","ETHUSD",1752642695810,5.165,3143.4,3143.3,3.67373005]
["bitfinex","ETHUSD",1752642696016,5.165,3143.4,3143.3,3.33975459]
["bitfinex","ETHUSD",1752642696639,5.165,3143.4,3143.3,3.18135459]
["bitfinex","ETHUSD",1752642697249,5.165,3143.4,3143.2,3.1814551]
["bitfinex","ETHUSD",1752642697445,5.6303,3143.4,3143.2,3.1814551]
["bitfinex","ETHUSD",1752642697638,5.165,3143.4,3142.8,3.18187603]
["bitfinex","ETHUSD",1752642697951,0.4653,3143.3,3143.1,3.18156966]
["bitfinex","ETHUSD",1752642698247,0.4653,3143.3,3143.0,3.1816437]
["bitfinex","ETHUSD",1752642698763,0.4653,3143.3,3143.1,3.18157102]
["bitfinex","ETHUSD",1752642699261,0.4653,3143.3,3143.0,3.18162891]
["bitfinex","ETHUSD",1752642699561,0.4653,3143.2,3143.0,3.18162891]
["bitfinex","ETHUSD",1752642699751,0.4653,3143.2,3143.0,3.18163486]
["bitfinex","ETHUSD",1752642699954,5.165,3143.4,3142.9,3.18175383]
["bitfinex","ETHUSD",1752642700132,0.4653,3143.1,3142.8,3.18181634]
["bitfinex","ETHUSD",1752642700333,5.6293,3143.0,3142.7,3.18190354]
["bitfinex","ETHUSD",1752642700664,0.4653,3142.9,3142.7,3.18188944]
["bitfinex","ETHUSD",1752642703369,0.4653,3142.9,3142.8,3.18187603]
["bitfinex","ETHUSD",1752642703774,1.2452,3143.8,3142.8,3.81821538]
["bitfinex","ETHUSD",1752642704075,5.163,3143.6,3143.3,3.18136921]
["bitfinex","ETHUSD",1752642704476,0.4508,3143.5,3143.3,3.18136921]
["bitfinex","ETHUSD",1752642704641,0.4508,3143.4,3143.2,3.18143341]
["bitfinex","ETHUSD",1752642704977,5.6138,3143.6,3142.8,3.18182317]
["bitfinex","ETHUSD",1752642705175,5.6138,3143.6,3143.2,3.18141042]
["bitfinex","ETHUSD",1752642705375,0.4508,3143.5,3143.2,3.18141042]
["bitfinex","ETHUSD",1752642705677,0.04,3143.9,3142.9,0.36238232]
["bitfinex","ETHUSD",1752642705678,5.162,3143.4,3143.3,4.00116093]
["bitfinex","ETHUSD",1752642706381,5.162,3143.4,3143.3,4.72260593]
["bitfinex","ETHUSD",1752642706560,0.4908,3143.9,3143.5,3.18108843]
["bitfinex","ETHUSD",1752642706756,5.162,3143.6,3143.5,3.18108843]
["bitfinex","ETHUSD",1752642707279,5.162,3143.6,3143.5,3.33948843]
["bitfinex","ETHUSD",1752642709294,5.162,3143.6,3143.5,0.1584]
["bitfinex","ETHUSD",1752642710013,5.162,3143.6,3143.5,3.33956748]
["bitfinex","ETHUSD",1752642710911,0.04,3143.9,3143.6,3.18106629]
["bitfinex","ETHUSD",1752642711266,5.162,3143.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1752642712065,0.002,3143.7,3143.6,3.73106629]
["bitfinex","ETHUSD",1752642712283,5.161,3143.7,3143.6,3.76287695]
["bitfinex","ETHUSD",1752642713179,0.002,3143.7,3143.6,4.57297695]
["bitfinex","ETHUSD",1752642713384,0.002,3143.7,3143.6,5.87144069]
["bitfinex","ETHUSD",1752642713796,0.002,3143.7,3143.6,5.39763003]
["bitfinex","ETHUSD",1752642716386,0.002,3143.7,3143.6,4.58753003]
["bitfinex","ETHUSD",1752642718086,0.002,3143.7,3143.6,4.61934069]
["bitfinex","ETHUSD",1752642718994,0.002,3143.7,3143.6,4.58753003]
["bitfinex","ETHUSD",1752642722403,0.002,3143.7,3143.6,4.03753003]
["bitfinex","ETHUSD",1752642722604,0.002,3143.7,3143.6,4.58753003]
["bitfinex","ETHUSD",1752642722805,0.002,3143.7,3143.6,4.03753003]
["bitfinex","ETHUSD",1752642723205,0.002,3143.7,3143.6,4.06934069]
["bitfinex","ETHUSD",1752642723502,0.002,3143.7,3143.6,4.03753003]
["bitfinex","ETHUSD",1752642723698,0.002,3143.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1752642725800,0.002,3143.7,3143.6,3.76287695]
["bitfinex","ETHUSD",1752642726801,0.002,3143.7,3143.6,3.73106629]
["bitfinex","ETHUSD",1752642727937,0.4528,3143.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1752642729261,0.002,3143.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1752642729558,0.002,3143.7,3143.6,4.70124696]
["bitfinex","ETHUSD",1752642730061,0.002,3143.7,3143.6,10.56704696]
["bitfinex","ETHUSD",1752642730553,0.002,3143.7,3143.6,10.12504696]
["bitfinex","ETHUSD",1752642734777,0.002,3143.7,3143.6,9.36124696]
["bitfinex","ETHUSD",1752642734981,0.002,3143.7,3143.6,8.39106629]
["bitfinex","ETHUSD",1752642736082,0.002,3143.7,3143.6,3.73106629]
["bitfinex","ETHUSD",1752642738678,1.2581,3143.7,3143.5,0.1594]
["bitfinex","ETHUSD",1752642738978,0.4309,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752642739181,0.002,3143.7,3143.6,4.48606629]
["bitfinex","ETHUSD",1752642739389,0.002,3143.7,3143.6,3.73106629]
["bitfinex","ETHUSD",1752642739544,0.002,3143.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1752642739745,0.4329,3143.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1752642740645,0.002,3143.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1752642741587,0.4329,3143.7,3143.5,3.18212348]
["bitfinex","ETHUSD",1752642741761,0.4309,3143.6,3143.5,3.18212348]
["bitfinex","ETHUSD",1752642742650,0.002,3143.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1752642744380,0.002,3143.7,3143.6,4.13868843]
["bitfinex","ETHUSD",1752642744754,0.002,3143.7,3143.6,4.68868843]
["bitfinex","ETHUSD",1752642745766,0.002,3143.7,3143.6,4.72049909]
["bitfinex","ETHUSD",1752642746507,0.002,3143.7,3143.6,4.68868843]
["bitfinex","ETHUSD",1752642746794,0.002,3143.7,3143.6,3.73106629]
["bitfinex","ETHUSD",1752642748496,0.002,3143.7,3143.6,4.55166629]
["bitfinex","ETHUSD",1752642749097,0.002,3143.7,3143.6,4.71006629]
["bitfinex","ETHUSD",1752642750499,0.002,3143.7,3143.6,3.88946629]
["bitfinex","ETHUSD",1752642750696,0.4329,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752642750992,0.002,3143.7,3143.6,3.33946629]
["bitfinex","ETHUSD",1752642751197,0.002,3143.7,3143.6,3.37127695]
["bitfinex","ETHUSD",1752642752190,0.002,3143.7,3143.6,3.33946629]
["bitfinex","ETHUSD",1752642752668,0.4329,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752642753576,5.5729,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752642753781,6.3796,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752642754569,9.5605651,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752642754865,10.83870043,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752642755064,3.18106629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752642755270,19.52833972,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752642762399,1.2136,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752642762574,6.3506,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752642763057,6.3496,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752642770512,11.30570424,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752642770722,8.12463795,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752642772872,6.3496,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752642774801,17.74846389,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752642779881,17.75046389,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752642783972,20.75046389,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752642784913,20.75046389,3143.6,3143.5,1e-08]
["bitfinex","ETHUSD",1752642789173,3.18126868,3143.4,3143.3,1e-08]
["bitfinex","ETHUSD",1752642789374,42.66966868,3143.4,3143.3,1e-08]
["bitfinex","ETHUSD",1752642789612,42.66966868,3143.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642789613,3.18228105,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642789820,17.34397865,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642790023,20.17835191,3142.4,3142.3,0.001]
["bitfinex","ETHUSD",1752642792614,6.18238233,3142.3,3142.2,1e-08]
["bitfinex","ETHUSD",1752642792791,7.99748233,3142.3,3142.2,1e-08]
["bitfinex","ETHUSD",1752642793189,3.18349675,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752642793394,8.30449675,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752642793620,16.99509435,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752642793800,17.15349435,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752642794294,17.54899855,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752642795019,9.09029675,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752642795192,12.56409675,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752642795519,5.121,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752642796286,5.121,3141.2,3141.1,0.4997]
["bitfinex","ETHUSD",1752642796512,5.121,3141.2,3141.1,3.6832981]
["bitfinex","ETHUSD",1752642796924,5.121,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752642798191,5.121,3141.2,3141.1,3.2235981]
["bitfinex","ETHUSD",1752642798396,5.121,3141.2,3141.1,3.6832981]
["bitfinex","ETHUSD",1752642798613,5.121,3141.2,3141.1,5.16007425]
["bitfinex","ETHUSD",1752642800210,5.121,3141.2,3141.1,4.5033981]
["bitfinex","ETHUSD",1752642801016,5.121,3141.2,3141.1,1.3198]
["bitfinex","ETHUSD",1752642801223,5.121,3141.2,3141.1,4.5033981]
["bitfinex","ETHUSD",1752642801520,5.121,3141.2,3141.1,0.8601]
["bitfinex","ETHUSD",1752642802014,5.121,3141.2,3141.1,4.0436981]
["bitfinex","ETHUSD",1752642802616,5.121,3141.2,3141.1,5.24208782]
["bitfinex","ETHUSD",1752642803044,4.00679712,3142.2,3141.1,2.05848972]
["bitfinex","ETHUSD",1752642803223,3.34086891,3142.3,3141.7,3.18298518]
["bitfinex","ETHUSD",1752642803393,5.117,3142.2,3141.9,0.1584]
["bitfinex","ETHUSD",1752642803913,5.117,3142.2,3141.6,3.1830059]
["bitfinex","ETHUSD",1752642804115,5.117,3142.2,3142.1,0.1584]
["bitfinex","ETHUSD",1752642804330,7.641,3142.5,3142.1,0.1584]
["bitfinex","ETHUSD",1752642804545,5.116,3142.4,3142.1,3.34089485]
["bitfinex","ETHUSD",1752642804824,5.116,3142.4,3142.1,0.1584]
["bitfinex","ETHUSD",1752642805032,5.5888,3142.4,3142.1,0.1584]
["bitfinex","ETHUSD",1752642807025,5.5888,3142.4,3142.1,3.34097006]
["bitfinex","ETHUSD",1752642807324,5.116,3142.4,3142.2,3.18245505]
["bitfinex","ETHUSD",1752642807528,5.116,3142.4,3142.1,0.1584]
["bitfinex","ETHUSD",1752642808544,5.5888,3142.4,3142.1,0.1584]
["bitfinex","ETHUSD",1752642809334,5.116,3142.4,3142.1,3.34096931]
["bitfinex","ETHUSD",1752642809832,5.116,3142.4,3142.1,0.1584]
["bitfinex","ETHUSD",1752642810332,3.18244445,3142.3,3142.1,0.1584]
["bitfinex","ETHUSD",1752642810499,0.4728,3142.3,3142.1,0.1584]
["bitfinex","ETHUSD",1752642810699,5.9277,3142.4,3142.1,0.1584]
["bitfinex","ETHUSD",1752642810906,0.4728,3142.2,3142.1,0.1584]
["bitfinex","ETHUSD",1752642811224,5.5848,3142.2,3142.1,0.1584]
["bitfinex","ETHUSD",1752642811539,5.112,3142.2,3142.1,0.1584]
["bitfinex","ETHUSD",1752642811731,5.5848,3142.2,3142.1,0.1584]
["bitfinex","ETHUSD",1752642811933,8.76728361,3142.2,3141.7,0.1584]
["bitfinex","ETHUSD",1752642812093,6.89167812,3142.2,3141.7,0.1584]
["bitfinex","ETHUSD",1752642812298,0.4728,3142.1,3141.7,0.1584]
["bitfinex","ETHUSD",1752642812494,5.112,3142.0,3141.7,0.1584]
["bitfinex","ETHUSD",1752642812833,5.112,3142.0,3141.7,3.34133234]
["bitfinex","ETHUSD",1752642813330,5.112,3142.0,3141.7,0.1584]
["bitfinex","ETHUSD",1752642814227,5.112,3142.0,3141.7,3.3413775]
["bitfinex","ETHUSD",1752642815335,5.112,3142.0,3141.7,0.1584]
["bitfinex","ETHUSD",1752642815744,0.8319,3142.6,3141.8,0.4597]
["bitfinex","ETHUSD",1752642815912,5.11,3142.5,3142.1,3.18252018]
["bitfinex","ETHUSD",1752642816112,5.11,3142.5,3142.1,0.1584]
["bitfinex","ETHUSD",1752642816312,5.11,3142.5,3142.1,3.34095636]
["bitfinex","ETHUSD",1752642816520,5.5828,3142.5,3142.1,0.1584]
["bitfinex","ETHUSD",1752642816726,0.4728,3142.4,3142.1,0.1584]
["bitfinex","ETHUSD",1752642817817,0.4728,3142.4,3142.1,3.34092813]
["bitfinex","ETHUSD",1752642818113,5.11,3142.5,3142.1,3.34092813]
["bitfinex","ETHUSD",1752642818544,0.4728,3143.1,3142.5,3.18217979]
["bitfinex","ETHUSD",1752642818743,5.9142,3143.0,3142.6,3.18200781]
["bitfinex","ETHUSD",1752642818936,5.108,3142.9,3142.6,3.34040781]
["bitfinex","ETHUSD",1752642819139,5.108,3142.9,3142.8,0.1584]
["bitfinex","ETHUSD",1752642820746,5.107,3142.9,3142.8,3.34021054]
["bitfinex","ETHUSD",1752642820952,5.107,3142.9,3142.8,0.1584]
["bitfinex","ETHUSD",1752642823530,5.107,3142.9,3142.8,3.34027603]
["bitfinex","ETHUSD",1752642823716,5.107,3142.9,3142.8,0.1584]
["bitfinex","ETHUSD",1752642824857,6.09224,3142.9,3142.8,0.1584]
["bitfinex","ETHUSD",1752642825053,9.27401479,3142.9,3142.8,0.1584]
["bitfinex","ETHUSD",1752642825218,3.18197903,3142.7,3142.1,3.18257993]
["bitfinex","ETHUSD",1752642825423,6.3525,3142.6,3142.3,0.1584]
["bitfinex","ETHUSD",1752642825634,9.53459631,3142.6,3142.3,0.1584]
["bitfinex","ETHUSD",1752642825931,1.38485963,3142.5,3142.3,0.1584]
["bitfinex","ETHUSD",1752642826140,5.103,3142.4,3142.3,0.1584]
["bitfinex","ETHUSD",1752642826651,5.5344,3142.4,3142.3,0.1584]
["bitfinex","ETHUSD",1752642826865,5.5344,3142.4,3141.8,0.7838]
["bitfinex","ETHUSD",1752642827020,5.5344,3142.4,3142.1,0.1584]
["bitfinex","ETHUSD",1752642827220,5.83359596,3142.4,3142.1,0.1584]
["bitfinex","ETHUSD",1752642827458,0.4314,3142.3,3142.1,0.1584]
["bitfinex","ETHUSD",1752642827655,5.5334,3142.2,3141.6,0.7812]
["bitfinex","ETHUSD",1752642827821,5.5334,3142.2,3141.7,0.1584]
["bitfinex","ETHUSD",1752642828021,0.7777,3142.0,3141.7,0.1584]
["bitfinex","ETHUSD",1752642828246,5.5334,3141.9,3141.7,0.1584]
["bitfinex","ETHUSD",1752642830163,0.4314,3141.8,3141.7,0.1584]
["bitfinex","ETHUSD",1752642831259,5.102,3141.9,3141.7,0.1584]
["bitfinex","ETHUSD",1752642831747,0.4314,3141.8,3141.7,0.1584]
["bitfinex","ETHUSD",1752642832152,5.102,3141.9,3141.7,0.1584]
["bitfinex","ETHUSD",1752642833059,5.5334,3141.9,3141.7,0.1584]
["bitfinex","ETHUSD",1752642834155,5.102,3141.9,3141.7,0.1584]
["bitfinex","ETHUSD",1752642834359,0.4314,3141.8,3141.7,0.1584]
["bitfinex","ETHUSD",1752642835223,5.102,3141.9,3141.3,0.7812]
["bitfinex","ETHUSD",1752642835428,5.102,3141.9,3141.5,0.1584]
["bitfinex","ETHUSD",1752642835626,0.4314,3141.8,3141.5,0.1584]
["bitfinex","ETHUSD",1752642835822,5.098,3141.7,3141.5,0.1584]
["bitfinex","ETHUSD",1752642836777,5.5294,3141.7,3141.5,0.1584]
["bitfinex","ETHUSD",1752642838857,0.4314,3141.6,3141.5,0.1584]
["bitfinex","ETHUSD",1752642839583,5.098,3141.7,3141.5,0.1584]
["bitfinex","ETHUSD",1752642841051,5.5294,3141.7,3141.5,0.1584]
["bitfinex","ETHUSD",1752642841250,5.96923047,3141.7,3141.5,0.1584]
["bitfinex","ETHUSD",1752642841451,0.4314,3141.6,3141.5,0.1584]
["bitfinex","ETHUSD",1752642842745,5.96923047,3141.7,3141.5,0.1584]
["bitfinex","ETHUSD",1752642842949,5.098,3141.7,3141.5,0.1584]
["bitfinex","ETHUSD",1752642843200,5.098,3141.7,3141.5,3.34151359]
["bitfinex","ETHUSD",1752642844381,5.098,3141.7,3141.6,3.18309141]
["bitfinex","ETHUSD",1752642845507,5.093,3141.7,3141.6,4.17179141]
["bitfinex","ETHUSD",1752642845795,5.093,3141.7,3141.6,1.4548]
["bitfinex","ETHUSD",1752642846010,0.7909,3142.4,3142.0,3.18265148]
["bitfinex","ETHUSD",1752642846179,5.092,3142.3,3141.6,1.4548]
["bitfinex","ETHUSD",1752642846366,5.092,3142.3,3142.1,3.18257078]
["bitfinex","ETHUSD",1752642847007,0.002,3142.4,3142.0,0.1584]
["bitfinex","ETHUSD",1752642847298,0.002,3142.4,3142.2,3.34085929]
["bitfinex","ETHUSD",1752642847511,5.092,3142.3,3142.2,3.34085929]
["bitfinex","ETHUSD",1752642856323,5.092,3142.3,3142.2,5.07546291]
["bitfinex","ETHUSD",1752642856643,0.002,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752642856823,0.002,3142.4,3142.3,3.21420615]
["bitfinex","ETHUSD",1752642857130,0.002,3142.4,3142.3,3.64740615]
["bitfinex","ETHUSD",1752642857998,0.002,3142.4,3142.3,7.19740615]
["bitfinex","ETHUSD",1752642858199,0.002,3142.4,3142.3,9.18806924]
["bitfinex","ETHUSD",1752642858839,0.002,3142.4,3142.3,17.40586684]
["bitfinex","ETHUSD",1752642861234,0.002,3142.4,3142.3,9.18806924]
["bitfinex","ETHUSD",1752642861434,0.002,3142.4,3142.3,14.27006924]
["bitfinex","ETHUSD",1752642864937,0.002,3142.4,3142.3,9.18806924]
["bitfinex","ETHUSD",1752642865236,0.002,3142.4,3142.3,14.26706924]
["bitfinex","ETHUSD",1752642865841,0.002,3142.4,3142.3,8.20486924]
["bitfinex","ETHUSD",1752642866137,0.002,3142.4,3142.3,6.18238233]
["bitfinex","ETHUSD",1752642867034,0.002,3142.4,3142.3,6.73238233]
["bitfinex","ETHUSD",1752642867238,0.002,3142.4,3142.3,13.03040615]
["bitfinex","ETHUSD",1752642867443,0.002,3142.4,3142.3,12.99858233]
["bitfinex","ETHUSD",1752642867738,0.002,3142.4,3142.3,15.77265743]
["bitfinex","ETHUSD",1752642870306,0.002,3142.4,3142.3,15.33945743]
["bitfinex","ETHUSD",1752642873547,0.002,3142.4,3142.3,10.26145743]
["bitfinex","ETHUSD",1752642873729,0.002,3142.4,3142.3,9.71145743]
["bitfinex","ETHUSD",1752642873916,0.002,3142.4,3142.3,12.01138233]
["bitfinex","ETHUSD",1752642874329,0.002,3142.4,3142.3,6.18238233]
["bitfinex","ETHUSD",1752642875030,0.447,3142.4,3142.3,6.18238233]
["bitfinex","ETHUSD",1752642877149,0.447,3142.4,3142.2,3.34085147]
["bitfinex","ETHUSD",1752642877454,0.7874,3142.3,3142.2,0.1584]
["bitfinex","ETHUSD",1752642877821,1.2324,3142.3,3142.2,0.1584]
["bitfinex","ETHUSD",1752642878214,0.002,3142.4,3142.2,0.1584]
["bitfinex","ETHUSD",1752642878553,0.002,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752642879521,0.447,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752642880034,0.002,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752642880852,0.002,3142.4,3142.3,4.15305797]
["bitfinex","ETHUSD",1752642881152,0.002,3142.4,3142.3,12.80405557]
["bitfinex","ETHUSD",1752642881349,0.002,3142.4,3142.3,13.35405557]
["bitfinex","ETHUSD",1752642881540,0.002,3142.4,3142.3,12.92085557]
["bitfinex","ETHUSD",1752642882451,0.002,3142.4,3142.3,13.36515557]
["bitfinex","ETHUSD",1752642882750,0.002,3142.4,3142.3,14.15205557]
["bitfinex","ETHUSD",1752642883161,0.002,3142.4,3142.3,4.15305797]
["bitfinex","ETHUSD",1752642883454,0.002,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752642883455,0.4494,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752642884257,0.4494,3142.4,3142.2,3.34084093]
["bitfinex","ETHUSD",1752642884462,0.4474,3142.3,3142.2,0.1584]
["bitfinex","ETHUSD",1752642888362,0.4474,3142.3,3142.2,3.34088361]
["bitfinex","ETHUSD",1752642888661,0.002,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752642889124,0.002,3142.4,3142.2,0.1584]
["bitfinex","ETHUSD",1752642889327,0.4474,3142.3,3142.2,0.1584]
["bitfinex","ETHUSD",1752642890030,0.7677,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1752642890858,1.2151,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1752642891834,1.65504072,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1752642892547,4.83752433,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1752642893574,1.65504072,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1752642893746,4.83752433,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1752642894561,1.65504072,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1752642894864,4.83752433,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1752642895358,9.90052433,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1752642897671,9.13282433,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1752642897876,6.2682,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1752642898074,6.2682,3142.2,3142.1,0.1594]
["bitfinex","ETHUSD",1752642899183,6.2682,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1752642902183,0.002,3142.4,3142.2,3.18248361]
["bitfinex","ETHUSD",1752642902482,5.058,3142.3,3142.2,3.50083197]
["bitfinex","ETHUSD",1752642902864,5.058,3142.3,3142.2,3.65923197]
["bitfinex","ETHUSD",1752642904384,5.058,3142.3,3142.2,3.34088361]
["bitfinex","ETHUSD",1752642905084,0.002,3142.4,3142.2,3.34088361]
["bitfinex","ETHUSD",1752642905285,5.057,3142.3,3142.2,3.34088361]
["bitfinex","ETHUSD",1752642905588,5.057,3142.3,3142.2,0.1584]
["bitfinex","ETHUSD",1752642905790,5.057,3142.3,3142.2,3.34088361]
["bitfinex","ETHUSD",1752642906087,5.057,3142.3,3142.2,3.99333941]
["bitfinex","ETHUSD",1752642907087,5.057,3142.3,3142.2,4.81913941]
["bitfinex","ETHUSD",1752642908292,5.057,3142.3,3142.2,5.36913941]
["bitfinex","ETHUSD",1752642909492,0.002,3142.4,3142.3,3.73238233]
["bitfinex","ETHUSD",1752642909663,0.002,3142.4,3142.3,6.76420615]
["bitfinex","ETHUSD",1752642909863,0.002,3142.4,3142.3,9.15689665]
["bitfinex","ETHUSD",1752642910592,0.002,3142.4,3142.3,9.98079665]
["bitfinex","ETHUSD",1752642910783,5.453,3143.1,3143.0,3.73167356]
["bitfinex","ETHUSD",1752642911164,5.453,3143.1,3143.0,3.89007356]
["bitfinex","ETHUSD",1752642914601,0.4,3143.1,3143.0,3.89007356]
["bitfinex","ETHUSD",1752642914773,0.4,3143.1,3143.0,5.54585862]
["bitfinex","ETHUSD",1752642914978,0.8442,3143.1,3143.0,0.1584]
["bitfinex","ETHUSD",1752642915796,0.8442,3143.1,3143.0,3.34007356]
["bitfinex","ETHUSD",1752642915997,0.4,3143.1,3143.0,3.34007356]
["bitfinex","ETHUSD",1752642916497,0.4,3143.1,3143.0,3.89007356]
["bitfinex","ETHUSD",1752642916711,0.4,3143.1,3143.0,5.42222034]
["bitfinex","ETHUSD",1752642917908,0.4,3143.1,3143.0,8.42222034]
["bitfinex","ETHUSD",1752642918068,0.4,3143.1,3143.0,9.52632034]
["bitfinex","ETHUSD",1752642919277,0.4,3143.1,3143.0,14.57332034]
["bitfinex","ETHUSD",1752642920576,0.4,3143.1,3143.0,9.07582034]
["bitfinex","ETHUSD",1752642923087,0.4,3143.1,3143.0,7.71382034]
["bitfinex","ETHUSD",1752642923510,0.4,3143.1,3143.0,3.73167356]
["bitfinex","ETHUSD",1752642923888,0.7795,3143.4,3143.1,0.55]
["bitfinex","ETHUSD",1752642924118,5.044,3143.3,3142.6,3.18203935]
["bitfinex","ETHUSD",1752642924293,5.044,3143.3,3142.8,3.18186277]
["bitfinex","ETHUSD",1752642924499,0.4442,3143.2,3142.8,3.18186277]
["bitfinex","ETHUSD",1752642924697,0.4442,3143.2,3142.9,3.73177032]
["bitfinex","ETHUSD",1752642924895,0.4442,3143.1,3142.9,3.18173483]
["bitfinex","ETHUSD",1752642925422,0.4442,3143.0,3142.9,3.73173483]
["bitfinex","ETHUSD",1752642926006,5.4882,3143.3,3143.1,3.18154632]
["bitfinex","ETHUSD",1752642926197,0.4442,3143.2,3143.1,3.18154632]
["bitfinex","ETHUSD",1752642926394,0.4442,3143.2,3143.0,3.18163064]
["bitfinex","ETHUSD",1752642926712,0.4442,3143.2,3143.1,3.18157233]
["bitfinex","ETHUSD",1752642927217,5.044,3143.3,3143.2,3.73147111]
["bitfinex","ETHUSD",1752642927713,0.002,3143.6,3143.5,3.73116748]
["bitfinex","ETHUSD",1752642927925,5.043,3143.6,3143.5,3.73116748]
["bitfinex","ETHUSD",1752642928118,5.043,3143.6,3143.5,3.88956748]
["bitfinex","ETHUSD",1752642930222,5.4872,3143.6,3143.5,3.88956748]
["bitfinex","ETHUSD",1752642931624,5.4872,3143.6,3143.5,0.1584]
["bitfinex","ETHUSD",1752642932703,0.7545,3143.5,3142.9,3.0]
["bitfinex","ETHUSD",1752642932903,0.4442,3143.4,3143.3,0.1584]
["bitfinex","ETHUSD",1752642934037,5.043,3143.6,3143.4,3.73126868]
["bitfinex","ETHUSD",1752642934527,0.4442,3143.5,3143.3,3.73133387]
["bitfinex","ETHUSD",1752642934835,0.4442,3143.5,3143.4,3.73126868]
["bitfinex","ETHUSD",1752642935038,5.043,3143.6,3143.5,0.55]
["bitfinex","ETHUSD",1752642935335,5.042,3143.6,3143.5,0.55]
["bitfinex","ETHUSD",1752642935520,5.042,3143.6,3143.5,3.73116748]
["bitfinex","ETHUSD",1752642935723,5.4862,3143.6,3143.5,3.73116748]
["bitfinex","ETHUSD",1752642936236,5.042,3143.6,3143.5,3.73116748]
["bitfinex","ETHUSD",1752642936733,0.001,3143.6,3143.5,4.43825918]
["bitfinex","ETHUSD",1752642936935,5.038,3143.6,3143.5,4.43825918]
["bitfinex","ETHUSD",1752642937838,5.038,3143.6,3143.5,4.88875918]
["bitfinex","ETHUSD",1752642938218,5.038,3143.6,3143.5,4.43825918]
["bitfinex","ETHUSD",1752642941512,5.038,3143.6,3143.5,3.73116748]
["bitfinex","ETHUSD",1752642942534,5.5058,3143.6,3143.5,3.73116748]
["bitfinex","ETHUSD",1752642943620,5.5058,3143.6,3143.5,0.55]
["bitfinex","ETHUSD",1752642944216,5.5058,3143.6,3143.5,3.73116748]
["bitfinex","ETHUSD",1752642944433,5.5058,3143.6,3143.5,0.55]
["bitfinex","ETHUSD",1752642944632,5.038,3143.6,3143.5,0.55]
["bitfinex","ETHUSD",1752642945223,5.5058,3143.6,3143.5,0.55]
["bitfinex","ETHUSD",1752642945849,5.5058,3143.6,3143.4,0.1584]
["bitfinex","ETHUSD",1752642946033,0.4678,3143.5,3143.4,0.7084]
["bitfinex","ETHUSD",1752642946235,0.4678,3143.5,3143.4,3.88966868]
["bitfinex","ETHUSD",1752642946439,0.001,3143.6,3143.5,3.73116748]
["bitfinex","ETHUSD",1752642946761,5.032,3143.6,3143.5,3.73116748]
["bitfinex","ETHUSD",1752642948327,5.032,3143.6,3143.5,0.55]
["bitfinex","ETHUSD",1752642948657,5.4998,3143.6,3143.5,0.55]
["bitfinex","ETHUSD",1752642949151,5.4998,3143.6,3143.4,3.33965972]
["bitfinex","ETHUSD",1752642949352,0.4678,3143.5,3143.4,0.1584]
["bitfinex","ETHUSD",1752642949515,0.4678,3143.5,3143.4,3.33966868]
["bitfinex","ETHUSD",1752642949721,0.4678,3143.5,3143.4,3.88966868]
["bitfinex","ETHUSD",1752642949933,5.032,3143.6,3143.5,3.18116748]
["bitfinex","ETHUSD",1752642950656,5.4998,3143.6,3143.4,3.88962548]
["bitfinex","ETHUSD",1752642950856,5.4998,3143.6,3143.5,3.18116748]
["bitfinex","ETHUSD",1752642951029,5.4998,3143.6,3143.4,3.88962593]
["bitfinex","ETHUSD",1752642951452,5.032,3143.6,3143.5,3.18116748]
["bitfinex","ETHUSD",1752642951653,5.8233,3143.6,3143.5,3.18116748]
["bitfinex","ETHUSD",1752642951843,6.2911,3143.6,3143.4,3.88960059]
["bitfinex","ETHUSD",1752642952156,0.4678,3143.5,3143.4,3.88960059]
["bitfinex","ETHUSD",1752642952956,0.001,3143.6,3143.5,3.73116748]
["bitfinex","ETHUSD",1752642953130,5.029,3143.6,3143.5,3.73116748]
["bitfinex","ETHUSD",1752642958757,5.029,3143.6,3143.4,0.7084]
["bitfinex","ETHUSD",1752642959053,5.029,3143.6,3143.5,0.55]
["bitfinex","ETHUSD",1752642959637,5.4968,3143.6,3143.5,0.55]
["bitfinex","ETHUSD",1752642960559,5.029,3143.6,3143.5,3.73116748]
["bitfinex","ETHUSD",1752642960856,0.001,3143.6,3143.5,4.12012423]
["bitfinex","ETHUSD",1752642961065,5.024,3143.6,3143.5,4.5983359]
["bitfinex","ETHUSD",1752642961228,0.001,3143.6,3143.5,7.5983359]
["bitfinex","ETHUSD",1752642961426,0.001,3143.6,3143.5,7.56652423]
["bitfinex","ETHUSD",1752642961953,0.001,3143.6,3143.5,12.58852423]
["bitfinex","ETHUSD",1752642962338,0.001,3143.6,3143.5,13.40642423]
["bitfinex","ETHUSD",1752642962526,0.04,3143.9,3143.6,6.73106629]
["bitfinex","ETHUSD",1752642962864,0.042,3144.9,3144.1,4.54846041]
["bitfinex","ETHUSD",1752642963160,5.022,3144.8,3144.1,17.97846361]
["bitfinex","ETHUSD",1752642963320,5.022,3144.8,3144.1,17.94665801]
["bitfinex","ETHUSD",1752642963660,5.022,3144.8,3144.1,18.39305801]
["bitfinex","ETHUSD",1752642964824,5.022,3144.8,3144.1,21.39305801]
["bitfinex","ETHUSD",1752642965025,0.042,3144.9,3144.1,23.87490279]
["bitfinex","ETHUSD",1752642966055,0.7597,3144.6,3144.1,5.64024478]
["bitfinex","ETHUSD",1752642966257,0.4678,3144.4,3144.1,0.1584]
["bitfinex","ETHUSD",1752642966476,0.4698,3144.2,3143.3,0.8275]
["bitfinex","ETHUSD",1752642966777,5.4888,3144.2,3143.5,3.18116748]
["bitfinex","ETHUSD",1752642966941,5.4888,3144.2,3143.6,3.18100079]
["bitfinex","ETHUSD",1752642967346,8.66926604,3144.2,3143.7,0.55]
["bitfinex","ETHUSD",1752642967542,0.4678,3144.1,3143.6,3.18100079]
["bitfinex","ETHUSD",1752642967779,0.4678,3144.0,3143.6,3.18100079]
["bitfinex","ETHUSD",1752642968577,0.4678,3144.0,3143.7,0.55]
["bitfinex","ETHUSD",1752642968879,0.4678,3144.0,3143.6,3.7310271]
["bitfinex","ETHUSD",1752642969246,0.4678,3143.9,3143.6,3.7310271]
["bitfinex","ETHUSD",1752642969744,0.4678,3143.9,3142.9,0.824]
["bitfinex","ETHUSD",1752642969950,3.18095073,3143.8,3143.1,3.18157233]
["bitfinex","ETHUSD",1752642970182,0.4678,3143.7,3143.3,3.18135913]
["bitfinex","ETHUSD",1752642970359,0.4678,3143.6,3143.4,0.55]
["bitfinex","ETHUSD",1752642970560,3.18080064,3143.9,3143.4,0.55]
["bitfinex","ETHUSD",1752642970759,0.4678,3143.5,3143.2,3.73143917]
["bitfinex","ETHUSD",1752642970956,0.4678,3143.5,3143.2,5.22455044]
["bitfinex","ETHUSD",1752642971577,0.4678,3143.5,3143.2,2.04311127]
["bitfinex","ETHUSD",1752642971879,0.4444,3144.0,3143.7,0.55]
["bitfinex","ETHUSD",1752642972270,0.7662,3144.1,3143.6,0.55]
["bitfinex","ETHUSD",1752642972475,0.4444,3143.9,3143.6,3.73106378]
["bitfinex","ETHUSD",1752642972654,0.7662,3144.1,3143.7,3.18095643]
["bitfinex","ETHUSD",1752642972856,0.4444,3143.9,3143.5,3.18116162]
["bitfinex","ETHUSD",1752642973045,0.4444,3143.9,3143.7,3.18094612]
["bitfinex","ETHUSD",1752642973269,0.4444,3143.9,3143.8,3.18086392]
["bitfinex","ETHUSD",1752642973491,0.7662,3144.1,3143.8,3.18086392]
["bitfinex","ETHUSD",1752642973652,1.2106,3144.1,3143.8,3.18086392]
["bitfinex","ETHUSD",1752642973852,0.4444,3144.0,3143.8,3.18086392]
["bitfinex","ETHUSD",1752642974081,0.4444,3144.0,3143.8,0.55]
["bitfinex","ETHUSD",1752642974399,0.4444,3144.0,3143.8,3.18085857]
["bitfinex","ETHUSD",1752642974586,0.4444,3144.0,3143.6,0.55]
["bitfinex","ETHUSD",1752642974759,0.002,3143.9,3143.7,3.18090698]
["bitfinex","ETHUSD",1752642975168,0.4464,3143.9,3143.7,3.18090698]
["bitfinex","ETHUSD",1752642975560,0.4464,3143.9,3143.6,0.55]
["bitfinex","ETHUSD",1752642975561,0.4464,3143.9,3143.6,3.7310237]
["bitfinex","ETHUSD",1752642975896,0.4444,3143.8,3143.6,0.55]
["bitfinex","ETHUSD",1752642976057,0.002,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1752642976058,0.4444,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1752642976256,0.4444,3143.7,3143.6,0.55]
["bitfinex","ETHUSD",1752642976456,0.4444,3143.7,3143.6,0.7084]
["bitfinex","ETHUSD",1752642977379,0.4444,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752642979789,0.002,3143.9,3143.7,3.18095924]
["bitfinex","ETHUSD",1752642980085,0.002,3143.9,3143.6,0.1584]
["bitfinex","ETHUSD",1752642980086,0.002,3143.9,3143.8,3.18086392]
["bitfinex","ETHUSD",1752642980287,0.002,3143.9,3143.8,4.54129469]
["bitfinex","ETHUSD",1752642981518,0.002,3144.2,3144.1,3.73056041]
["bitfinex","ETHUSD",1752642982298,0.002,3144.2,3144.1,3.18056041]
["bitfinex","ETHUSD",1752642982895,0.002,3144.2,3144.0,3.73062469]
["bitfinex","ETHUSD",1752642983280,0.4464,3144.2,3144.0,3.73062469]
["bitfinex","ETHUSD",1752642983603,0.4464,3144.2,3143.9,3.73073471]
["bitfinex","ETHUSD",1752642983812,0.4464,3144.2,3143.5,0.001]
["bitfinex","ETHUSD",1752642983813,0.002,3144.2,3143.5,0.001]
["bitfinex","ETHUSD",1752642983979,0.4444,3144.1,3143.5,0.001]
["bitfinex","ETHUSD",1752642984293,0.4444,3144.1,3143.5,3.001]
["bitfinex","ETHUSD",1752642984499,5.011,3144.0,3143.5,3.001]
["bitfinex","ETHUSD",1752642984701,0.4444,3143.9,3143.5,3.001]
["bitfinex","ETHUSD",1752642984879,0.4444,3143.8,3143.6,3.18099608]
["bitfinex","ETHUSD",1752642985198,0.4444,3143.8,3143.7,3.1809651]
["bitfinex","ETHUSD",1752642985397,0.4444,3143.8,3143.6,3.18103069]
["bitfinex","ETHUSD",1752642985803,0.4444,3143.8,3143.5,3.001]
["bitfinex","ETHUSD",1752642985804,0.4444,3143.8,3143.5,3.18210846]
["bitfinex","ETHUSD",1752642986016,0.4444,3143.8,3143.6,3.18100385]
["bitfinex","ETHUSD",1752642987406,0.4444,3143.8,3143.6,3.18106629]
["bitfinex","ETHUSD",1752642987573,0.4444,3143.8,3143.7,3.1809651]
["bitfinex","ETHUSD",1752642987764,5.011,3144.0,3143.7,3.1809651]
["bitfinex","ETHUSD",1752642987966,5.011,3144.0,3143.7,3.18090609]
["bitfinex","ETHUSD",1752642988191,0.4444,3143.9,3143.7,3.18090609]
["bitfinex","ETHUSD",1752642988417,0.4444,3143.8,3143.7,3.18090609]
["bitfinex","ETHUSD",1752642988724,0.4444,3143.8,3143.6,3.73105252]
["bitfinex","ETHUSD",1752642988910,0.4444,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1752642989096,0.4444,3143.7,3143.5,0.551]
["bitfinex","ETHUSD",1752642989418,0.4444,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752642989717,0.4444,3143.6,3143.5,0.551]
["bitfinex","ETHUSD",1752642990582,0.7666,3143.8,3143.5,3.73216748]
["bitfinex","ETHUSD",1752642990801,0.4444,3143.7,3143.5,3.73216748]
["bitfinex","ETHUSD",1752642991516,0.4444,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752642993284,0.4444,3143.7,3143.6,0.7084]
["bitfinex","ETHUSD",1752642993605,0.4444,3143.7,3143.6,3.88946629]
["bitfinex","ETHUSD",1752642993918,0.7666,3143.8,3143.6,0.7084]
["bitfinex","ETHUSD",1752642994114,0.4444,3143.8,3143.6,0.7084]
["bitfinex","ETHUSD",1752642994716,0.4444,3143.8,3143.6,0.69756631]
["bitfinex","ETHUSD",1752642995531,0.7603,3144.0,3143.7,3.73096132]
["bitfinex","ETHUSD",1752642995684,5.006,3143.9,3143.7,3.73096132]
["bitfinex","ETHUSD",1752642996217,5.4524,3143.9,3143.8,0.1584]
["bitfinex","ETHUSD",1752642996418,5.008,3143.9,3143.8,0.1584]
["bitfinex","ETHUSD",1752642996984,5.4524,3143.9,3143.8,0.1584]
["bitfinex","ETHUSD",1752643006711,0.002,3143.9,3143.8,0.7084]
["bitfinex","ETHUSD",1752643007045,0.002,3143.9,3143.8,4.11979807]
["bitfinex","ETHUSD",1752643007244,0.002,3143.9,3143.8,4.6001067]
["bitfinex","ETHUSD",1752643007543,5.002,3143.9,3143.8,4.6001067]
["bitfinex","ETHUSD",1752643007748,5.002,3143.9,3143.8,4.56829807]
["bitfinex","ETHUSD",1752643009370,5.002,3143.9,3143.8,4.11979807]
["bitfinex","ETHUSD",1752643009552,5.002,3143.9,3143.8,4.56829807]
["bitfinex","ETHUSD",1752643009857,0.002,3143.9,3143.8,8.36519807]
["bitfinex","ETHUSD",1752643013451,0.002,3143.9,3143.8,7.91669807]
["bitfinex","ETHUSD",1752643013620,0.002,3143.9,3143.8,8.36519807]
["bitfinex","ETHUSD",1752643014557,0.002,3143.9,3143.8,13.36119807]
["bitfinex","ETHUSD",1752643014935,0.002,3145.0,3144.2,4.48555925]
["bitfinex","ETHUSD",1752643014936,0.042,3144.9,3144.2,4.48555925]
["bitfinex","ETHUSD",1752643015134,0.042,3144.9,3144.8,7.48495245]
["bitfinex","ETHUSD",1752643015321,0.042,3144.9,3144.8,6.72985245]
["bitfinex","ETHUSD",1752643015658,0.042,3144.9,3144.8,7.17835245]
["bitfinex","ETHUSD",1752643017026,0.042,3144.9,3144.8,7.33675245]
["bitfinex","ETHUSD",1752643018323,0.042,3144.9,3144.8,6.88825245]
["bitfinex","ETHUSD",1752643018525,0.042,3144.9,3144.8,3.1584]
["bitfinex","ETHUSD",1752643018736,0.042,3144.9,3144.8,6.33825245]
["bitfinex","ETHUSD",1752643018946,0.042,3144.9,3144.8,6.88825245]
["bitfinex","ETHUSD",1752643019152,0.042,3144.9,3144.8,7.33675245]
["bitfinex","ETHUSD",1752643019759,0.042,3144.9,3144.8,8.12925245]
["bitfinex","ETHUSD",1752643019963,0.042,3144.9,3144.8,10.89922066]
["bitfinex","ETHUSD",1752643020461,0.042,3144.9,3144.8,15.89222066]
["bitfinex","ETHUSD",1752643021358,0.042,3144.9,3144.8,10.89922066]
["bitfinex","ETHUSD",1752643021566,0.042,3144.9,3144.8,11.33025245]
["bitfinex","ETHUSD",1752643021730,0.042,3144.9,3144.8,6.33825245]
["bitfinex","ETHUSD",1752643021931,0.5087,3144.9,3144.8,0.1584]
["bitfinex","ETHUSD",1752643022123,0.5087,3144.9,3144.8,0.7084]
["bitfinex","ETHUSD",1752643022324,0.5087,3144.9,3144.8,0.1584]
["bitfinex","ETHUSD",1752643022539,0.5087,3144.9,3144.8,0.7084]
["bitfinex","ETHUSD",1752643023423,0.5087,3144.9,3144.8,0.1584]
["bitfinex","ETHUSD",1752643023665,0.5087,3144.9,3144.8,0.7084]
["bitfinex","ETHUSD",1752643024430,0.5087,3144.9,3144.8,0.1584]
["bitfinex","ETHUSD",1752643025329,0.5087,3144.9,3144.8,0.7084]
["bitfinex","ETHUSD",1752643025969,0.042,3144.9,3144.8,0.7084]
["bitfinex","ETHUSD",1752643026169,0.5087,3144.9,3144.8,0.7084]
["bitfinex","ETHUSD",1752643026870,0.5087,3144.9,3144.8,3.88825245]
["bitfinex","ETHUSD",1752643027046,0.5087,3144.9,3144.8,0.7084]
["bitfinex","ETHUSD",1752643027963,1.3163,3144.9,3144.8,0.7084]
["bitfinex","ETHUSD",1752643028776,4.94583821,3144.9,3144.8,0.7084]
["bitfinex","ETHUSD",1752643028937,4.94583821,3144.9,3144.8,0.1584]
["bitfinex","ETHUSD",1752643029277,3.97611955,3144.4,3143.8,3.18078851]
["bitfinex","ETHUSD",1752643029452,5.4557,3144.3,3144.2,0.1584]
["bitfinex","ETHUSD",1752643030477,8.6360581,3144.3,3144.2,0.1584]
["bitfinex","ETHUSD",1752643030636,9.89726095,3144.3,3144.2,0.1584]
["bitfinex","ETHUSD",1752643032067,9.89726095,3144.3,3144.2,0.7084]
["bitfinex","ETHUSD",1752643032269,3.18055191,3144.2,3143.5,3.73212609]
["bitfinex","ETHUSD",1752643032469,3.18055191,3144.2,3144.1,0.55]
["bitfinex","ETHUSD",1752643033081,3.62565191,3144.2,3144.1,0.55]
["bitfinex","ETHUSD",1752643034074,3.18081989,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1752643034246,0.7765,3143.9,3143.8,0.7084]
["bitfinex","ETHUSD",1752643034448,6.2086,3143.9,3143.8,0.7084]
["bitfinex","ETHUSD",1752643035073,3.18106629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643035279,8.16906629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643035484,8.61416629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643035844,9.41786629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643036048,10.67774094,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643039287,5.7907,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643039459,0.7889,3143.8,3143.5,0.001]
["bitfinex","ETHUSD",1752643039799,4.986,3143.7,3143.5,0.551]
["bitfinex","ETHUSD",1752643040088,5.4311,3143.7,3143.5,0.551]
["bitfinex","ETHUSD",1752643040582,5.4311,3143.7,3143.6,0.55]
["bitfinex","ETHUSD",1752643040792,5.4311,3143.7,3143.5,0.551]
["bitfinex","ETHUSD",1752643041174,1.2363,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643041706,4.41736629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643043893,1.2363,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643045093,1.3947,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643045389,2.40518017,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643045790,7.39018017,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643046992,10.57124646,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643048496,13.57124646,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643050869,43.57124646,3143.6,3143.5,1e-08]
["bitfinex","ETHUSD",1752643051069,0.8115,3143.4,3142.4,0.001]
["bitfinex","ETHUSD",1752643051270,4.15207979,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1752643051474,12.13607979,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1752643051674,12.58117979,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1752643051912,13.59165996,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1752643054432,9.399,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1752643056205,0.7557,3143.4,3142.6,3.18207242]
["bitfinex","ETHUSD",1752643056404,5.4281,3143.3,3142.6,3.18207242]
["bitfinex","ETHUSD",1752643056579,3.0,3143.2,3142.6,3.18207242]
["bitfinex","ETHUSD",1752643056796,3.0,3143.2,3142.7,3.18197631]
["bitfinex","ETHUSD",1752643057132,0.4451,3143.1,3142.7,3.18197631]
["bitfinex","ETHUSD",1752643057324,4.983,3143.0,3142.7,3.18197631]
["bitfinex","ETHUSD",1752643057478,4.983,3143.0,3142.6,3.18203979]
["bitfinex","ETHUSD",1752643057681,4.983,3143.0,3142.7,3.18195412]
["bitfinex","ETHUSD",1752643057912,4.2008,3143.4,3142.8,3.18186013]
["bitfinex","ETHUSD",1752643058088,4.983,3143.3,3142.6,3.18199715]
["bitfinex","ETHUSD",1752643058293,7.983,3143.3,3142.6,3.18199715]
["bitfinex","ETHUSD",1752643058507,3.0,3143.2,3142.7,3.18197448]
["bitfinex","ETHUSD",1752643058815,1.93899077,3143.4,3142.8,3.18179304]
["bitfinex","ETHUSD",1752643058816,4.983,3143.1,3142.8,3.18179304]
["bitfinex","ETHUSD",1752643060014,4.983,3143.1,3142.7,3.73195146]
["bitfinex","ETHUSD",1752643060310,4.983,3143.1,3142.8,3.18184617]
["bitfinex","ETHUSD",1752643061122,0.4451,3143.3,3142.8,0.55]
["bitfinex","ETHUSD",1752643061319,4.982,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1752643061633,4.982,3143.1,3142.8,0.55]
["bitfinex","ETHUSD",1752643062316,0.4689,3143.2,3142.8,3.18186905]
["bitfinex","ETHUSD",1752643062480,4.981,3143.1,3142.8,3.18186905]
["bitfinex","ETHUSD",1752643062682,0.4689,3143.2,3142.8,3.18186905]
["bitfinex","ETHUSD",1752643063019,4.981,3143.1,3142.8,3.18186905]
["bitfinex","ETHUSD",1752643063387,0.4689,3143.2,3142.8,3.18186905]
["bitfinex","ETHUSD",1752643063629,4.981,3143.1,3142.8,3.18186905]
["bitfinex","ETHUSD",1752643063986,0.4689,3143.2,3142.7,3.18193653]
["bitfinex","ETHUSD",1752643064190,4.981,3143.1,3142.7,3.18193653]
["bitfinex","ETHUSD",1752643064612,3.0,3143.6,3143.1,3.1815092]
["bitfinex","ETHUSD",1752643064785,7.642,3143.7,3143.0,0.55]
["bitfinex","ETHUSD",1752643064991,7.642,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1752643065190,4.981,3143.6,3143.3,3.18136989]
["bitfinex","ETHUSD",1752643065820,7.642,3143.7,3143.3,3.18136989]
["bitfinex","ETHUSD",1752643065999,4.98,3143.5,3143.4,3.18126868]
["bitfinex","ETHUSD",1752643066510,4.98,3143.5,3143.4,3.33966868]
["bitfinex","ETHUSD",1752643067322,7.642,3143.7,3143.4,0.81051315]
["bitfinex","ETHUSD",1752643067531,7.642,3143.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1752643067703,12.622,3143.7,3143.6,3.33946629]
["bitfinex","ETHUSD",1752643070225,12.622,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752643072529,7.642,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752643072697,12.62,3143.7,3143.6,3.33946629]
["bitfinex","ETHUSD",1752643072992,12.62,3143.7,3143.6,4.11486629]
["bitfinex","ETHUSD",1752643074298,12.62,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752643074712,4.978,3143.7,3143.6,0.1584]
["bitfinex","ETHUSD",1752643075513,7.64,3144.5,3143.7,3.93172093]
["bitfinex","ETHUSD",1752643075735,4.977,3144.4,3144.2,3.18038143]
["bitfinex","ETHUSD",1752643075940,4.977,3144.3,3144.2,3.18038143]
["bitfinex","ETHUSD",1752643076344,4.977,3144.3,3144.2,3.33878143]
["bitfinex","ETHUSD",1752643076532,4.977,3144.3,3144.2,0.1584]
["bitfinex","ETHUSD",1752643076735,4.977,3144.3,3144.2,3.33885925]
["bitfinex","ETHUSD",1752643076933,4.977,3144.3,3144.2,0.1584]
["bitfinex","ETHUSD",1752643077443,4.977,3144.3,3144.2,3.33885925]
["bitfinex","ETHUSD",1752643078745,4.977,3144.3,3144.2,0.1584]
["bitfinex","ETHUSD",1752643078953,6.7076,3144.3,3144.2,0.1584]
["bitfinex","ETHUSD",1752643080120,7.5117,3144.3,3144.2,0.1584]
["bitfinex","ETHUSD",1752643080818,7.5117,3144.3,3143.7,3.18092999]
["bitfinex","ETHUSD",1752643081041,0.4689,3144.2,3144.0,0.1584]
["bitfinex","ETHUSD",1752643081319,5.4429,3144.1,3144.0,0.1584]
["bitfinex","ETHUSD",1752643082122,9.19377,3144.1,3144.0,0.1584]
["bitfinex","ETHUSD",1752643083055,3.0,3144.0,3143.5,3.18115667]
["bitfinex","ETHUSD",1752643083281,9.19377,3144.1,3143.6,0.1584]
["bitfinex","ETHUSD",1752643083282,5.4429,3143.9,3143.6,0.1584]
["bitfinex","ETHUSD",1752643083632,4.974,3143.9,3143.6,0.1584]
["bitfinex","ETHUSD",1752643083936,0.4689,3143.8,3143.6,0.1584]
["bitfinex","ETHUSD",1752643084116,0.1584,3144.2,3143.6,0.1584]
["bitfinex","ETHUSD",1752643084316,7.974,3144.1,3143.8,3.18078374]
["bitfinex","ETHUSD",1752643084598,3.0,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752643085048,4.974,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752643085216,8.4429,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752643086230,12.28553181,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752643086553,3.0,3143.9,3143.5,3.33954887]
["bitfinex","ETHUSD",1752643086734,4.973,3143.8,3143.5,3.33954887]
["bitfinex","ETHUSD",1752643088656,0.1604,3144.1,3143.6,3.18106629]
["bitfinex","ETHUSD",1752643088965,4.973,3144.0,3143.7,3.33932291]
["bitfinex","ETHUSD",1752643089123,4.973,3144.0,3143.8,3.18085685]
["bitfinex","ETHUSD",1752643089773,0.4709,3144.1,3143.8,3.18085685]
["bitfinex","ETHUSD",1752643090068,4.972,3144.0,3143.8,3.18085685]
["bitfinex","ETHUSD",1752643090351,4.972,3144.0,3143.8,3.18086392]
["bitfinex","ETHUSD",1752643090745,4.972,3143.9,3143.8,3.18083784]
["bitfinex","ETHUSD",1752643091964,0.002,3144.1,3143.8,3.18083784]
["bitfinex","ETHUSD",1752643092140,4.972,3143.9,3143.8,3.18083784]
["bitfinex","ETHUSD",1752643092470,0.002,3144.1,3144.0,3.18066157]
["bitfinex","ETHUSD",1752643092669,4.973,3144.1,3144.0,3.18066157]
["bitfinex","ETHUSD",1752643092870,4.973,3144.1,3144.0,3.33906157]
["bitfinex","ETHUSD",1752643093568,0.002,3144.1,3144.0,3.33906157]
["bitfinex","ETHUSD",1752643093767,4.973,3144.1,3144.0,3.78836157]
["bitfinex","ETHUSD",1752643094178,0.002,3144.1,3144.0,3.78836157]
["bitfinex","ETHUSD",1752643094370,4.973,3144.1,3144.0,5.66087741]
["bitfinex","ETHUSD",1752643094578,4.973,3144.1,3144.0,5.6290708]
["bitfinex","ETHUSD",1752643094871,0.002,3144.1,3144.0,5.6290708]
["bitfinex","ETHUSD",1752643095072,4.973,3144.1,3144.0,5.6290708]
["bitfinex","ETHUSD",1752643097245,4.972,3144.1,3144.0,5.6290708]
["bitfinex","ETHUSD",1752643099283,4.972,3144.1,3144.0,5.1797708]
["bitfinex","ETHUSD",1752643099449,4.972,3144.1,3144.0,0.1584]
["bitfinex","ETHUSD",1752643099647,0.002,3144.1,3144.0,4.14426157]
["bitfinex","ETHUSD",1752643099848,4.971,3144.1,3144.0,4.59356157]
["bitfinex","ETHUSD",1752643100875,0.002,3144.1,3144.0,4.59356157]
["bitfinex","ETHUSD",1752643101080,4.97,3144.1,3144.0,4.59356157]
["bitfinex","ETHUSD",1752643101280,7.97,3144.1,3143.4,0.8062]
["bitfinex","ETHUSD",1752643101466,3.4282,3144.0,3143.5,3.18110214]
["bitfinex","ETHUSD",1752643101669,0.4282,3143.9,3143.6,3.18104868]
["bitfinex","ETHUSD",1752643101980,5.3962,3143.8,3143.5,3.18114668]
["bitfinex","ETHUSD",1752643102184,4.968,3143.7,3143.5,3.18114668]
["bitfinex","ETHUSD",1752643102486,4.968,3143.6,3143.5,3.18114668]
["bitfinex","ETHUSD",1752643102651,5.3962,3143.6,3143.5,3.18114668]
["bitfinex","ETHUSD",1752643104088,4.968,3143.6,3143.5,3.18114668]
["bitfinex","ETHUSD",1752643104270,4.968,3143.6,3143.4,0.001]
["bitfinex","ETHUSD",1752643104476,4.968,3143.6,3143.5,3.18116748]
["bitfinex","ETHUSD",1752643107574,4.968,3143.6,3143.4,0.001]
["bitfinex","ETHUSD",1752643107773,0.4282,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1752643108493,0.4282,3143.5,3143.4,3.18226868]
["bitfinex","ETHUSD",1752643109061,4.968,3143.6,3143.4,3.18226868]
["bitfinex","ETHUSD",1752643109386,4.968,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643109603,5.3962,3143.6,3143.5,3.18216748]
["bitfinex","ETHUSD",1752643110094,5.3962,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643111363,5.3962,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643111692,5.3962,3143.6,3143.5,3.34056748]
["bitfinex","ETHUSD",1752643112376,5.3962,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643112890,5.3962,3143.6,3143.5,3.34056748]
["bitfinex","ETHUSD",1752643113491,5.3962,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643114400,6.01189,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643115932,12.74295629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643116079,13.66155629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643124424,8.69355629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643124605,13.65855629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643132302,13.66055629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643133030,8.69555629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643133240,13.65855629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643133443,10.47749,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643134733,0.002,3143.6,3143.5,3.18216748]
["bitfinex","ETHUSD",1752643134906,4.965,3143.6,3143.5,3.34056748]
["bitfinex","ETHUSD",1752643135098,7.965,3143.6,3143.5,3.34056748]
["bitfinex","ETHUSD",1752643135294,7.965,3143.6,3143.5,3.80296748]
["bitfinex","ETHUSD",1752643136529,7.965,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643137114,8.4215,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643137312,9.66450818,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643138039,8.4215,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643140540,11.60256629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643143036,12.31096629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643143916,13.14116629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643146848,7.49066748,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1752643147156,17.47685577,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1752643148050,47.47685577,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1752643148227,13.67128411,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1752643148431,14.22128411,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1752643153445,52.43685577,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1752643154638,22.43685577,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1752643159939,14.21828411,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1752643160873,14.20508411,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1752643162257,1.86411663,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1752643162442,0.1604,3143.6,3143.4,1e-08]
["bitfinex","ETHUSD",1752643162641,4.956,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1752643163146,0.002,3143.6,3143.4,1e-08]
["bitfinex","ETHUSD",1752643163398,4.956,3143.5,3143.4,1.22900001]
["bitfinex","ETHUSD",1752643164051,0.002,3143.6,3143.5,3.18116748]
["bitfinex","ETHUSD",1752643164399,0.002,3143.6,3143.5,5.34523288]
["bitfinex","ETHUSD",1752643164540,4.958,3143.6,3143.5,5.34523288]
["bitfinex","ETHUSD",1752643164734,0.002,3143.6,3143.5,5.31342121]
["bitfinex","ETHUSD",1752643165589,0.002,3143.6,3143.5,4.87812121]
["bitfinex","ETHUSD",1752643165737,0.002,3143.6,3143.5,5.31342121]
["bitfinex","ETHUSD",1752643166240,3.002,3143.6,3143.4,1e-08]
["bitfinex","ETHUSD",1752643166448,7.955,3143.5,3143.4,1e-08]
["bitfinex","ETHUSD",1752643167347,7.955,3143.5,3143.4,3.18126869]
["bitfinex","ETHUSD",1752643168357,7.955,3143.5,3143.4,3.61656869]
["bitfinex","ETHUSD",1752643171981,4.955,3143.5,3143.4,3.61656869]
["bitfinex","ETHUSD",1752643172162,4.955,3143.5,3143.4,4.85617943]
["bitfinex","ETHUSD",1752643172375,4.955,3143.5,3143.4,5.62857943]
["bitfinex","ETHUSD",1752643175085,4.957,3143.5,3143.4,5.62857943]
["bitfinex","ETHUSD",1752643175702,0.002,3143.5,3143.4,5.62857943]
["bitfinex","ETHUSD",1752643177691,1e-08,3143.5,3143.4,5.62857943]
["bitfinex","ETHUSD",1752643178210,0.002,3144.1,3144.0,3.96296157]
["bitfinex","ETHUSD",1752643178507,0.002,3144.1,3144.0,13.08311261]
["bitfinex","ETHUSD",1752643178796,0.002,3144.1,3144.0,4.83573434]
["bitfinex","ETHUSD",1752643178965,4.954,3144.1,3144.0,4.83573434]
["bitfinex","ETHUSD",1752643180493,4.953,3144.1,3144.0,4.83573434]
["bitfinex","ETHUSD",1752643181000,4.953,3144.1,3144.0,4.05343434]
["bitfinex","ETHUSD",1752643182036,4.953,3144.1,3144.0,3.33906157]
["bitfinex","ETHUSD",1752643189956,8.4064,3144.1,3144.0,0.1584]
["bitfinex","ETHUSD",1752643190122,3.0,3144.0,3143.7,0.1584]
["bitfinex","ETHUSD",1752643190324,3.0,3144.0,3143.8,3.18079712]
["bitfinex","ETHUSD",1752643190728,0.4534,3143.9,3143.8,3.18079712]
["bitfinex","ETHUSD",1752643193450,0.002,3144.1,3143.9,3.18076274]
["bitfinex","ETHUSD",1752643193615,4.947,3144.0,3143.9,3.18076274]
["bitfinex","ETHUSD",1752643194036,4.947,3144.0,3143.9,3.33916274]
["bitfinex","ETHUSD",1752643197521,4.947,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752643197522,8.4004,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752643197922,0.7883,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1752643198142,1.2417,3143.9,3143.7,0.1584]
["bitfinex","ETHUSD",1752643198333,0.7883,3143.9,3143.7,0.1584]
["bitfinex","ETHUSD",1752643198562,0.4534,3143.8,3143.5,0.001]
["bitfinex","ETHUSD",1752643198859,4.946,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1752643199368,0.4534,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643200468,0.4534,3143.6,3143.5,3.18216748]
["bitfinex","ETHUSD",1752643200663,3.1584,3144.0,3143.9,3.18076274]
["bitfinex","ETHUSD",1752643200664,3.0,3144.0,3143.9,3.18076274]
["bitfinex","ETHUSD",1752643200833,7.946,3144.0,3143.9,3.18076274]
["bitfinex","ETHUSD",1752643201028,4.946,3144.0,3143.9,3.33916274]
["bitfinex","ETHUSD",1752643201365,4.946,3144.0,3143.9,4.16696274]
["bitfinex","ETHUSD",1752643202471,5.3994,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752643202765,9.69114,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752643203760,8.3994,3144.0,3143.9,3.33916274]
["bitfinex","ETHUSD",1752643204129,7.946,3144.0,3143.9,3.33916274]
["bitfinex","ETHUSD",1752643204763,7.946,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752643204939,8.3994,3144.0,3143.9,0.1584]
["bitfinex","ETHUSD",1752643207877,0.7831,3143.9,3143.5,0.1594]
["bitfinex","ETHUSD",1752643208057,5.3974,3143.8,3143.5,0.1594]
["bitfinex","ETHUSD",1752643208367,0.4534,3143.7,3143.5,0.1594]
["bitfinex","ETHUSD",1752643208577,5.3974,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643208945,8.9474,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643209148,13.06996629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643211174,43.06996629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643211379,11.76129991,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643211885,8.7271,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643212314,7.944,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643212677,7.944,3143.6,3143.5,3.18216748]
["bitfinex","ETHUSD",1752643212877,7.944,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643215205,8.4024,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643215694,4.943,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643216198,5.4014,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643216512,5.4014,3143.6,3143.5,3.18216748]
["bitfinex","ETHUSD",1752643216513,4.943,3143.6,3143.5,3.18216748]
["bitfinex","ETHUSD",1752643217111,0.002,3144.1,3143.5,0.001]
["bitfinex","ETHUSD",1752643217294,3.0,3143.9,3143.6,3.18106629]
["bitfinex","ETHUSD",1752643217490,3.0,3143.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1752643219926,3.0,3143.7,3143.5,3.18213322]
["bitfinex","ETHUSD",1752643220132,0.4584,3144.0,3143.6,3.18106629]
["bitfinex","ETHUSD",1752643220343,3.0,3143.8,3143.5,0.001]
["bitfinex","ETHUSD",1752643220548,4.943,3143.7,3143.5,3.18209574]
["bitfinex","ETHUSD",1752643220843,4.943,3143.6,3143.5,3.18209574]
["bitfinex","ETHUSD",1752643221410,4.943,3143.6,3143.5,3.34049574]
["bitfinex","ETHUSD",1752643223231,4.943,3143.6,3143.5,4.54269574]
["bitfinex","ETHUSD",1752643223432,4.943,3143.6,3143.5,4.8782023]
["bitfinex","ETHUSD",1752643224024,4.943,3143.6,3143.5,5.3151023]
["bitfinex","ETHUSD",1752643224331,0.002,3144.1,3143.5,2.13400656]
["bitfinex","ETHUSD",1752643224535,3.0,3143.9,3143.7,3.18093101]
["bitfinex","ETHUSD",1752643224703,7.942,3143.8,3143.7,3.18093101]
["bitfinex","ETHUSD",1752643225112,7.942,3143.8,3143.7,3.33933101]
["bitfinex","ETHUSD",1752643226825,8.4004,3143.8,3143.7,0.1584]
["bitfinex","ETHUSD",1752643228350,3.0,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1752643228558,4.941,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643228726,8.3994,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643230558,3.0,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643230757,7.941,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643231254,9.1935,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643231825,7.941,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643232021,7.941,3143.6,3143.5,3.34056748]
["bitfinex","ETHUSD",1752643232759,7.941,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643233754,8.3994,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643235588,3.4584,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643235784,7.941,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643236164,7.941,3143.6,3143.5,3.34056748]
["bitfinex","ETHUSD",1752643236480,7.941,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643238260,7.94,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643238581,7.94,3143.6,3143.5,3.34056748]
["bitfinex","ETHUSD",1752643238880,7.94,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643239083,7.94,3143.6,3143.5,3.34056748]
["bitfinex","ETHUSD",1752643239265,3.0,3143.6,3143.5,3.34056748]
["bitfinex","ETHUSD",1752643239648,7.94,3143.6,3143.5,3.34056748]
["bitfinex","ETHUSD",1752643239846,7.942,3143.6,3143.5,4.82894129]
["bitfinex","ETHUSD",1752643240872,7.942,3143.6,3143.5,5.26584129]
["bitfinex","ETHUSD",1752643241780,7.942,3143.6,3143.5,4.82894129]
["bitfinex","ETHUSD",1752643242192,0.002,3143.6,3143.5,4.82894129]
["bitfinex","ETHUSD",1752643242491,4.941,3143.6,3143.5,5.26134129]
["bitfinex","ETHUSD",1752643242675,0.002,3143.6,3143.5,5.26134129]
["bitfinex","ETHUSD",1752643242880,4.941,3143.6,3143.5,5.26134129]
["bitfinex","ETHUSD",1752643244879,0.002,3143.6,3143.5,5.26134129]
["bitfinex","ETHUSD",1752643245063,4.941,3143.6,3143.5,5.26134129]
["bitfinex","ETHUSD",1752643246880,4.941,3143.6,3143.5,4.82894129]
["bitfinex","ETHUSD",1752643247661,0.002,3143.6,3143.5,4.82894129]
["bitfinex","ETHUSD",1752643247965,4.94,3143.6,3143.5,5.26134129]
["bitfinex","ETHUSD",1752643249060,4.94,3143.6,3143.5,4.82894129]
["bitfinex","ETHUSD",1752643249782,4.94,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643250086,6.1891,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643251787,0.002,3143.6,3143.5,3.34056748]
["bitfinex","ETHUSD",1752643251992,4.939,3143.6,3143.5,3.34056748]
["bitfinex","ETHUSD",1752643253517,0.002,3143.6,3143.5,3.34056748]
["bitfinex","ETHUSD",1752643253729,0.002,3143.6,3143.5,4.86271109]
["bitfinex","ETHUSD",1752643253878,4.939,3143.6,3143.5,4.86271109]
["bitfinex","ETHUSD",1752643255714,0.002,3143.6,3143.5,4.86271109]
["bitfinex","ETHUSD",1752643256020,4.939,3143.6,3143.5,4.86271109]
["bitfinex","ETHUSD",1752643256818,4.939,3143.6,3143.5,4.43031109]
["bitfinex","ETHUSD",1752643257663,4.939,3143.6,3143.5,3.34056748]
["bitfinex","ETHUSD",1752643260666,4.939,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643260925,5.3848,3143.6,3143.5,3.34056748]
["bitfinex","ETHUSD",1752643264001,5.3848,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643264388,6.1839,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643264596,9.80229,3143.6,3143.5,0.1594]
["bitfinex","ETHUSD",1752643264782,9.80229,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643265808,10.35229,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643266822,13.53335629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643267317,10.35229,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643267497,10.51069,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643268423,13.69175629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643269609,43.69175629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643270705,38.75475629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643271039,51.9057659,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643271248,46.9717659,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643271408,13.68875629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643272447,21.9057659,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643272938,13.68875629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643274345,8.75475629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643274534,13.68875629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643274736,10.50769,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643275100,1.4053,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643275298,9.8883,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643275928,13.06936629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643279404,43.06936629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643281147,46.42036629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643281314,43.06936629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643281641,45.85154375,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643281855,43.06936629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643282037,38.13636629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643282346,43.06936629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643283046,38.13636629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643283208,12.51936629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643283710,13.06936629,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643283912,3.1604,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643284448,8.0924,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643284643,8.6424,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643286536,3.1604,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643286739,7.934,3143.6,3143.5,0.31923381]
["bitfinex","ETHUSD",1752643286925,7.934,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643287139,0.002,3143.6,3143.5,3.18216748]
["bitfinex","ETHUSD",1752643287329,4.934,3143.6,3143.5,3.62166748]
["bitfinex","ETHUSD",1752643287523,0.002,3143.6,3143.5,4.38016748]
["bitfinex","ETHUSD",1752643287726,4.934,3143.6,3143.5,5.47027909]
["bitfinex","ETHUSD",1752643291314,4.932,3143.6,3143.5,5.47027909]
["bitfinex","ETHUSD",1752643292218,0.002,3143.6,3143.5,5.47027909]
["bitfinex","ETHUSD",1752643294043,0.002,3143.6,3143.5,5.03077909]
["bitfinex","ETHUSD",1752643294235,0.002,3143.6,3143.5,5.47027909]
["bitfinex","ETHUSD",1752643294854,0.002,3143.6,3143.5,5.03077909]
["bitfinex","ETHUSD",1752643295633,0.002,3143.6,3143.5,4.27227909]
["bitfinex","ETHUSD",1752643298956,0.002,3143.6,3143.5,3.18216748]
["bitfinex","ETHUSD",1752643299161,1.0055,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1752643299459,0.552,3143.6,3143.5,3.18216748]
["bitfinex","ETHUSD",1752643300339,4.93,3143.6,3143.5,4.44116748]
["bitfinex","ETHUSD",1752643305168,0.002,3144.1,3144.0,3.18066157]
["bitfinex","ETHUSD",1752643305326,4.929,3144.1,3144.0,3.18066157]
["bitfinex","ETHUSD",1752643305524,0.002,3144.1,3144.0,3.77306157]
["bitfinex","ETHUSD",1752643305847,1e-08,3144.1,3144.0,5.23970446]
["bitfinex","ETHUSD",1752643307370,1e-08,3144.1,3144.0,5.27151107]
["bitfinex","ETHUSD",1752643307671,1e-08,3144.3,3144.2,3.18045925]
["bitfinex","ETHUSD",1752643307844,1e-08,3144.3,3144.2,5.60822244]
["bitfinex","ETHUSD",1752643308032,1e-08,3144.3,3144.2,5.76662244]
["bitfinex","ETHUSD",1752643310665,1e-08,3144.3,3144.2,5.33262244]
["bitfinex","ETHUSD",1752643314646,1e-08,3144.3,3144.2,4.50212244]
["bitfinex","ETHUSD",1752643318871,1e-08,3144.3,3144.2,4.93612244]
["bitfinex","ETHUSD",1752643321168,1e-08,3144.3,3144.2,4.50212244]
["bitfinex","ETHUSD",1752643321466,1e-08,3144.3,3144.2,4.93612244]
["bitfinex","ETHUSD",1752643321670,0.042,3144.9,3144.7,3.17995357]
["bitfinex","ETHUSD",1752643322168,0.042,3144.9,3144.7,3.33835357]
["bitfinex","ETHUSD",1752643323673,1e-08,3145.0,3144.9,3.96515134]
["bitfinex","ETHUSD",1752643323970,1e-08,3145.0,3144.9,4.43094885]
["bitfinex","ETHUSD",1752643324171,1e-08,3145.0,3144.9,6.29929045]
["bitfinex","ETHUSD",1752643324556,1e-08,3145.0,3144.9,6.33108796]
["bitfinex","ETHUSD",1752643325465,1e-08,3145.0,3144.9,6.29929045]
["bitfinex","ETHUSD",1752643326037,1e-08,3145.0,3144.9,5.07989045]
["bitfinex","ETHUSD",1752643326239,0.43270001,3145.0,3144.9,3.17975134]
["bitfinex","ETHUSD",1752643326647,1e-08,3145.0,3144.9,3.17975134]
["bitfinex","ETHUSD",1752643327265,1e-08,3145.0,3144.9,3.97675134]
["bitfinex","ETHUSD",1752643327852,1e-08,3145.0,3144.9,4.00854885]
["bitfinex","ETHUSD",1752643328052,1e-08,3145.0,3144.9,3.17975134]
["bitfinex","ETHUSD",1752643328248,1e-08,3145.0,3144.9,3.81571172]
["bitfinex","ETHUSD",1752643329877,1e-08,3145.0,3144.9,3.84750923]
["bitfinex","ETHUSD",1752643330097,1e-08,3145.0,3144.9,4.28150923]
["bitfinex","ETHUSD",1752643330387,1e-08,3145.9,3144.9,4.63850923]
["bitfinex","ETHUSD",1752643330594,0.8043,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752643330960,1.237,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752643331160,0.4327,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752643332288,0.7737,3147.1,3147.0,3.17762948]
["bitfinex","ETHUSD",1752643332490,1.82604,3147.1,3146.5,3.17813443]
["bitfinex","ETHUSD",1752643332658,1.2135,3147.1,3147.0,3.17762948]
["bitfinex","ETHUSD",1752643333394,1.2135,3147.1,3146.2,4.919]
["bitfinex","ETHUSD",1752643333395,1.2135,3147.1,3146.9,3.17772162]
["bitfinex","ETHUSD",1752643333600,1.2135,3147.1,3146.8,3.33620904]
["bitfinex","ETHUSD",1752643333601,0.7737,3147.1,3146.8,3.33620904]
["bitfinex","ETHUSD",1752643333757,5.3578,3147.0,3146.8,3.33620904]
["bitfinex","ETHUSD",1752643333958,4.918,3147.0,3146.9,3.17773046]
["bitfinex","ETHUSD",1752643334587,0.4398,3147.0,3146.9,3.17773046]
["bitfinex","ETHUSD",1752643334907,5.3578,3147.0,3146.8,3.33619738]
["bitfinex","ETHUSD",1752643335190,0.4398,3146.9,3146.8,3.33619738]
["bitfinex","ETHUSD",1752643335867,1.05295,3146.9,3146.8,0.1584]
["bitfinex","ETHUSD",1752643336071,1.86285,3146.9,3146.5,0.1584]
["bitfinex","ETHUSD",1752643336287,0.4398,3146.8,3146.5,0.1584]
["bitfinex","ETHUSD",1752643336597,0.4398,3146.8,3146.5,3.33652083]
["bitfinex","ETHUSD",1752643336958,0.4398,3146.8,3146.5,0.1584]
["bitfinex","ETHUSD",1752643337158,0.7719,3146.7,3146.5,0.1584]
["bitfinex","ETHUSD",1752643337379,0.7719,3146.5,3146.1,0.1584]
["bitfinex","ETHUSD",1752643337594,5.3568,3146.4,3146.1,0.1584]
["bitfinex","ETHUSD",1752643337793,0.4398,3146.3,3146.1,0.1584]
["bitfinex","ETHUSD",1752643338088,0.7541,3146.2,3146.1,0.1584]
["bitfinex","ETHUSD",1752643338257,0.1584,3146.6,3146.1,0.1584]
["bitfinex","ETHUSD",1752643338458,0.7647,3146.8,3146.2,0.03178437]
["bitfinex","ETHUSD",1752643338658,3.7647,3146.6,3145.7,0.7587]
["bitfinex","ETHUSD",1752643338895,0.7647,3146.4,3146.1,3.17844572]
["bitfinex","ETHUSD",1752643339099,0.7647,3146.4,3146.0,3.17862753]
["bitfinex","ETHUSD",1752643339262,0.4398,3146.3,3145.9,3.17872137]
["bitfinex","ETHUSD",1752643339456,4.917,3146.2,3145.7,3.1788426]
["bitfinex","ETHUSD",1752643339659,0.4398,3146.1,3145.8,3.17884163]
["bitfinex","ETHUSD",1752643339958,0.4398,3146.0,3145.8,3.17884163]
["bitfinex","ETHUSD",1752643340157,0.4398,3146.0,3145.9,3.17874058]
["bitfinex","ETHUSD",1752643340400,0.8117,3146.9,3146.0,3.9527586]
["bitfinex","ETHUSD",1752643340574,0.8117,3146.9,3145.9,0.63575832]
["bitfinex","ETHUSD",1752643340575,0.8117,3148.2,3147.8,3.1768219]
["bitfinex","ETHUSD",1752643340891,0.7506,3148.6,3147.8,3.1768219]
["bitfinex","ETHUSD",1752643341209,5.6796,3148.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1752643341710,8.0728,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1752643341711,12.566,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1752643341861,0.8108,3148.9,3148.8,3.175813]
["bitfinex","ETHUSD",1752643342182,0.04,3148.9,3148.8,3.175813]
["bitfinex","ETHUSD",1752643343461,5.4118,3148.9,3148.8,3.175813]
["bitfinex","ETHUSD",1752643343694,4.972,3148.9,3148.8,3.175813]
["bitfinex","ETHUSD",1752643344064,4.972,3148.9,3148.1,3.62456541]
["bitfinex","ETHUSD",1752643344265,4.972,3148.9,3148.7,3.17587398]
["bitfinex","ETHUSD",1752643344460,4.972,3148.9,3148.6,3.17600159]
["bitfinex","ETHUSD",1752643344700,0.4398,3148.8,3148.2,3.62137407]
["bitfinex","ETHUSD",1752643344878,0.4398,3148.8,3148.5,3.1761082]
["bitfinex","ETHUSD",1752643345074,0.4398,3148.8,3148.6,3.17601029]
["bitfinex","ETHUSD",1752643345280,4.972,3148.9,3148.7,3.17591386]
["bitfinex","ETHUSD",1752643346199,4.972,3148.9,3148.8,3.175813]
["bitfinex","ETHUSD",1752643347102,5.4118,3148.9,3148.2,5.37795654]
["bitfinex","ETHUSD",1752643347270,5.4118,3148.9,3148.8,3.175813]
["bitfinex","ETHUSD",1752643347802,5.4118,3148.9,3148.4,3.17618583]
["bitfinex","ETHUSD",1752643348102,0.4398,3148.8,3148.4,3.17614968]
["bitfinex","ETHUSD",1752643348299,0.4398,3148.7,3148.4,3.17614968]
["bitfinex","ETHUSD",1752643348600,8.14772073,3148.9,3148.6,0.1584]
["bitfinex","ETHUSD",1752643349122,0.4398,3148.8,3148.6,0.1584]
["bitfinex","ETHUSD",1752643349324,0.8014,3148.7,3148.1,3.17648794]
["bitfinex","ETHUSD",1752643349506,0.4398,3148.6,3148.4,0.1584]
["bitfinex","ETHUSD",1752643349712,4.932,3148.5,3148.4,0.1584]
["bitfinex","ETHUSD",1752643349923,5.3718,3148.5,3148.4,0.1584]
["bitfinex","ETHUSD",1752643350296,4.932,3148.5,3148.4,3.33461649]
["bitfinex","ETHUSD",1752643350513,0.8014,3148.7,3148.4,0.80950346]
["bitfinex","ETHUSD",1752643350708,4.932,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1752643351584,0.04,3148.9,3148.6,0.1584]
["bitfinex","ETHUSD",1752643351804,0.4798,3148.9,3148.8,3.175813]
["bitfinex","ETHUSD",1752643352120,0.4798,3148.9,3148.8,3.334213]
["bitfinex","ETHUSD",1752643352121,0.04,3148.9,3148.8,3.334213]
["bitfinex","ETHUSD",1752643353342,0.04,3148.9,3148.8,3.98523457]
["bitfinex","ETHUSD",1752643353503,0.04,3148.9,3148.8,4.7739927]
["bitfinex","ETHUSD",1752643353704,0.04,3148.9,3148.8,4.79033457]
["bitfinex","ETHUSD",1752643354867,0.04,3148.9,3148.8,9.72033457]
["bitfinex","ETHUSD",1752643355181,0.04,3148.9,3148.8,4.79033457]
["bitfinex","ETHUSD",1752643355696,0.04,3148.9,3148.8,2.934213]
["bitfinex","ETHUSD",1752643355901,0.4798,3148.9,3148.8,0.1584]
["bitfinex","ETHUSD",1752643356462,1.2355,3148.9,3148.8,0.1584]
["bitfinex","ETHUSD",1752643356641,3.17597464,3148.7,3148.5,0.1584]
["bitfinex","ETHUSD",1752643356826,5.3718,3148.6,3148.5,0.1584]
["bitfinex","ETHUSD",1752643357230,10.19457805,3148.6,3148.5,0.1584]
["bitfinex","ETHUSD",1752643357428,3.0,3148.5,3146.6,0.4481]
["bitfinex","ETHUSD",1752643357614,3.792,3148.1,3147.9,0.1584]
["bitfinex","ETHUSD",1752643357960,3.17674448,3147.9,3147.8,0.1584]
["bitfinex","ETHUSD",1752643358299,3.61654448,3147.9,3147.8,0.1584]
["bitfinex","ETHUSD",1752643358661,3.17692462,3147.7,3147.5,0.1584]
["bitfinex","ETHUSD",1752643358800,3.17692462,3147.7,3146.8,3.17780827]
["bitfinex","ETHUSD",1752643358801,0.792,3147.5,3146.8,3.17780827]
["bitfinex","ETHUSD",1752643359005,0.792,3147.5,3147.3,0.1584]
["bitfinex","ETHUSD",1752643359006,3.61703773,3147.4,3147.3,0.1584]
["bitfinex","ETHUSD",1752643359646,3.9504,3147.3,3146.5,0.1584]
["bitfinex","ETHUSD",1752643359852,3.0,3146.9,3146.5,0.1584]
["bitfinex","ETHUSD",1752643360050,4.945,3146.8,3146.5,0.1584]
["bitfinex","ETHUSD",1752643360239,8.56265618,3146.8,3146.5,0.1584]
["bitfinex","ETHUSD",1752643360537,3.61773286,3146.7,3146.5,0.1584]
["bitfinex","ETHUSD",1752643360851,3.17803343,3146.6,3146.1,0.04]
["bitfinex","ETHUSD",1752643361017,0.792,3146.5,3146.1,0.1984]
["bitfinex","ETHUSD",1752643361365,8.56310395,3146.4,3146.1,0.1984]
["bitfinex","ETHUSD",1752643361566,3.17843748,3146.2,3146.1,0.1984]
["bitfinex","ETHUSD",1752643361911,3.62493748,3146.2,3146.1,0.1984]
["bitfinex","ETHUSD",1752643362105,7.79975588,3146.2,3146.1,0.1984]
["bitfinex","ETHUSD",1752643362415,8.59175588,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752643362733,13.53675588,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752643363112,8.59175588,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752643363345,13.53675588,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752643364937,13.53675588,3146.2,3145.1,0.04]
["bitfinex","ETHUSD",1752643364938,3.17944804,3145.2,3145.1,0.04]
["bitfinex","ETHUSD",1752643365139,8.12244804,3145.2,3145.1,0.04]
["bitfinex","ETHUSD",1752643365443,8.56894804,3145.2,3145.1,0.1984]
["bitfinex","ETHUSD",1752643366246,12.32154378,3145.2,3145.1,0.04]
["bitfinex","ETHUSD",1752643370326,12.32154378,3145.2,3145.1,1e-08]
["bitfinex","ETHUSD",1752643370514,13.07524378,3145.2,3145.1,1e-08]
["bitfinex","ETHUSD",1752643370712,43.07524378,3145.2,3145.1,1e-08]
["bitfinex","ETHUSD",1752643373332,13.07124378,3145.2,3145.1,1e-08]
["bitfinex","ETHUSD",1752643373539,43.07124378,3145.2,3145.1,1e-08]
["bitfinex","ETHUSD",1752643375546,3.18045925,3144.2,3144.1,0.04]
["bitfinex","ETHUSD",1752643375747,12.10015925,3144.2,3144.1,0.04]
["bitfinex","ETHUSD",1752643376048,12.54665925,3144.2,3144.1,0.04]
["bitfinex","ETHUSD",1752643376850,42.54665925,3144.2,3144.1,0.04]
["bitfinex","ETHUSD",1752643377648,42.54665925,3144.2,3144.0,1e-08]
["bitfinex","ETHUSD",1752643377649,6.18056041,3144.1,3144.0,1e-08]
["bitfinex","ETHUSD",1752643377813,7.00676274,3143.9,3143.8,1e-08]
["bitfinex","ETHUSD",1752643378013,49.58276274,3143.9,3143.8,1e-08]
["bitfinex","ETHUSD",1752643378248,3.7548,3143.8,3143.1,1e-08]
["bitfinex","ETHUSD",1752643378414,6.93637233,3143.1,3143.0,1e-08]
["bitfinex","ETHUSD",1752643378619,12.62896807,3143.1,3143.0,1e-08]
["bitfinex","ETHUSD",1752643378821,13.07546807,3143.1,3143.0,1e-08]
["bitfinex","ETHUSD",1752643379029,7.68896807,3143.1,3143.0,1e-08]
["bitfinex","ETHUSD",1752643379237,12.62896807,3143.1,3143.0,1e-08]
["bitfinex","ETHUSD",1752643379568,11.87637233,3143.1,3143.0,1e-08]
["bitfinex","ETHUSD",1752643380066,12.32287233,3143.1,3143.0,1e-08]
["bitfinex","ETHUSD",1752643381245,42.32287233,3143.1,3143.0,1e-08]
["bitfinex","ETHUSD",1752643381444,51.31743826,3143.1,3143.0,1e-08]
["bitfinex","ETHUSD",1752643382366,15.96924572,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1752643382585,45.96924572,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1752643382807,12.36317979,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1752643383447,3.62828665,3142.9,3142.4,0.001]
["bitfinex","ETHUSD",1752643383678,0.1584,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1752643383839,4.942,3142.7,3142.5,0.1584]
["bitfinex","ETHUSD",1752643384475,3.18207853,3142.6,3142.5,0.1584]
["bitfinex","ETHUSD",1752643384770,3.18217979,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1752643384967,8.12417979,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1752643385144,12.35507979,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1752643385340,12.51347979,3142.5,3142.4,0.001]
["bitfinex","ETHUSD",1752643385949,51.50804572,3142.5,3142.4,1e-08]
["bitfinex","ETHUSD",1752643386184,53.15960978,3142.5,3142.4,1e-08]
["bitfinex","ETHUSD",1752643390956,56.32006745,3142.5,3142.4,1e-08]
["bitfinex","ETHUSD",1752643391901,7.00138489,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1752643392063,61.73940849,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1752643392263,63.30462189,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1752643392964,63.30462189,3142.1,3142.0,1e-08]
["bitfinex","ETHUSD",1752643393270,63.30462189,3142.1,3141.5,0.001]
["bitfinex","ETHUSD",1752643393271,3.18309141,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752643393584,54.05651501,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752643393763,56.14267907,3141.6,3141.5,0.001]
["bitfinex","ETHUSD",1752643395401,56.14267907,3141.6,3141.0,0.001]
["bitfinex","ETHUSD",1752643395402,3.18349675,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1752643395562,54.05672035,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1752643395894,54.49132035,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1752643396095,55.62193375,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1752643397202,55.62193375,3141.2,3140.2,0.001]
["bitfinex","ETHUSD",1752643397203,3.18424678,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1752643397411,34.938,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1752643397618,41.12340913,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752643397768,42.77497319,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752643398111,43.20957319,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752643398689,40.84066406,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752643398889,44.02507319,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752643403311,11.26372742,3140.6,3140.2,0.001]
["bitfinex","ETHUSD",1752643403486,37.938,3140.5,3140.2,0.001]
["bitfinex","ETHUSD",1752643403691,33.18431358,3140.4,3140.2,0.001]
["bitfinex","ETHUSD",1752643404013,30.1592,3140.3,3140.2,0.001]
["bitfinex","ETHUSD",1752643404211,0.1592,3140.3,3140.2,3.18551054]
["bitfinex","ETHUSD",1752643404371,3.0,3140.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643404573,12.1550236,3139.8,3139.1,0.04]
["bitfinex","ETHUSD",1752643404794,6.18515501,3139.6,3139.1,0.04]
["bitfinex","ETHUSD",1752643405009,34.977,3139.5,3139.1,0.04]
["bitfinex","ETHUSD",1752643405206,3.0,3139.3,3139.1,0.04]
["bitfinex","ETHUSD",1752643405507,7.977,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643405878,11.16252497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643406186,12.67430863,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643406400,43.10890863,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643407608,7.978,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643409014,7.978,3139.2,3139.1,3.22562645]
["bitfinex","ETHUSD",1752643409516,3.18468867,3140.1,3139.1,1.286]
["bitfinex","ETHUSD",1752643409701,34.981,3140.0,3139.1,1.286]
["bitfinex","ETHUSD",1752643410030,0.768,3140.2,3139.1,1.286]
["bitfinex","ETHUSD",1752643410209,4.981,3140.1,3139.2,0.90876833]
["bitfinex","ETHUSD",1752643410523,4.981,3140.1,3139.9,4.01645211]
["bitfinex","ETHUSD",1752643410730,3.0,3140.0,3139.9,4.01645211]
["bitfinex","ETHUSD",1752643410883,3.0,3140.0,3139.9,1.2933]
["bitfinex","ETHUSD",1752643411194,3.0,3140.0,3139.9,4.4781148]
["bitfinex","ETHUSD",1752643411777,4.981,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1752643412210,7.981,3140.1,3140.0,3.64631337]
["bitfinex","ETHUSD",1752643413080,4.981,3140.1,3140.0,3.64631337]
["bitfinex","ETHUSD",1752643413486,4.978,3140.1,3140.0,4.41260429]
["bitfinex","ETHUSD",1752643414215,0.002,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1752643414417,7.98,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1752643414632,4.98,3140.7,3140.5,3.34337826]
["bitfinex","ETHUSD",1752643415899,4.98,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1752643416084,4.98,3140.7,3140.5,3.34337868]
["bitfinex","ETHUSD",1752643417026,3.0,3140.6,3140.5,3.34337868]
["bitfinex","ETHUSD",1752643418529,3.0,3140.6,3140.5,0.1592]
["bitfinex","ETHUSD",1752643418730,3.798,3140.6,3140.1,0.9679]
["bitfinex","ETHUSD",1752643418941,3.0,3140.4,3140.1,0.9679]
["bitfinex","ETHUSD",1752643419096,4.971,3140.3,3139.9,3.34395213]
["bitfinex","ETHUSD",1752643419290,3.1592,3140.4,3139.9,0.6208]
["bitfinex","ETHUSD",1752643419291,0.1592,3140.4,3139.9,0.6208]
["bitfinex","ETHUSD",1752643419496,4.972,3140.3,3140.0,3.18467503]
["bitfinex","ETHUSD",1752643419740,0.002,3140.7,3140.0,1.40384293]
["bitfinex","ETHUSD",1752643419896,0.002,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1752643420094,4.985,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1752643420607,0.002,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1752643420819,4.985,3140.7,3140.6,4.39610494]
["bitfinex","ETHUSD",1752643422638,4.985,3140.7,3140.6,0.7504]
["bitfinex","ETHUSD",1752643422796,5.4835,3140.7,3140.5,3.18420633]
["bitfinex","ETHUSD",1752643423002,4.985,3140.7,3140.4,3.18430472]
["bitfinex","ETHUSD",1752643423197,4.985,3140.7,3140.3,0.7657]
["bitfinex","ETHUSD",1752643423397,4.985,3140.7,3140.4,3.18424708]
["bitfinex","ETHUSD",1752643423997,4.985,3140.7,3140.5,3.18417693]
["bitfinex","ETHUSD",1752643424545,4.985,3140.7,3140.4,3.18427967]
["bitfinex","ETHUSD",1752643424697,5.938,3140.7,3140.2,3.18444022]
["bitfinex","ETHUSD",1752643425141,5.938,3140.7,3140.3,3.18438884]
["bitfinex","ETHUSD",1752643426142,5.938,3140.7,3140.3,3.18440747]
["bitfinex","ETHUSD",1752643426346,5.938,3140.7,3140.0,0.7657]
["bitfinex","ETHUSD",1752643426640,3.91219157,3140.6,3139.8,0.7657]
["bitfinex","ETHUSD",1752643426940,7.09632234,3140.6,3140.0,3.18461405]
["bitfinex","ETHUSD",1752643427350,3.91219157,3140.6,3140.1,3.18460896]
["bitfinex","ETHUSD",1752643427500,4.36669157,3140.6,3140.1,3.18460896]
["bitfinex","ETHUSD",1752643427838,8.01020639,3140.5,3139.9,3.18479534]
["bitfinex","ETHUSD",1752643428069,3.0,3140.3,3139.8,0.7657]
["bitfinex","ETHUSD",1752643428281,6.18441958,3140.3,3139.8,0.7657]
["bitfinex","ETHUSD",1752643428565,6.63891958,3140.3,3139.8,0.7657]
["bitfinex","ETHUSD",1752643428730,0.4545,3140.2,3139.6,0.7657]
["bitfinex","ETHUSD",1752643428931,8.90817332,3140.1,3139.4,3.18532203]
["bitfinex","ETHUSD",1752643429131,6.63924783,3140.0,3139.3,0.7657]
["bitfinex","ETHUSD",1752643429359,3.0,3139.8,3139.3,0.7657]
["bitfinex","ETHUSD",1752643429577,4.974,3139.7,3139.3,0.7657]
["bitfinex","ETHUSD",1752643429722,4.974,3139.7,3139.3,0.9249]
["bitfinex","ETHUSD",1752643429922,4.974,3139.7,3139.3,4.11026271]
["bitfinex","ETHUSD",1752643430664,4.974,3139.7,3139.4,3.18531096]
["bitfinex","ETHUSD",1752643430879,0.1592,3139.8,3139.6,3.18511912]
["bitfinex","ETHUSD",1752643431041,0.7784,3140.5,3139.7,3.18501767]
["bitfinex","ETHUSD",1752643431042,3.1592,3140.3,3139.7,3.18501767]
["bitfinex","ETHUSD",1752643431232,3.0,3140.1,3139.9,3.18474891]
["bitfinex","ETHUSD",1752643431692,3.0,3140.1,3139.6,0.1592]
["bitfinex","ETHUSD",1752643431856,3.0,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1752643434179,3.002,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1752643435080,3.002,3140.1,3140.0,3.34391337]
["bitfinex","ETHUSD",1752643435676,0.002,3140.1,3140.0,3.34391337]
["bitfinex","ETHUSD",1752643437921,0.002,3140.1,3140.0,4.42569796]
["bitfinex","ETHUSD",1752643438422,0.002,3140.1,3140.0,3.34391337]
["bitfinex","ETHUSD",1752643438725,0.002,3140.1,3140.0,3.81441337]
["bitfinex","ETHUSD",1752643438873,4.971,3140.1,3140.0,3.8462605]
["bitfinex","ETHUSD",1752643439077,4.971,3140.1,3140.0,3.81441337]
["bitfinex","ETHUSD",1752643439317,4.971,3140.1,3140.0,4.58271337]
["bitfinex","ETHUSD",1752643439516,4.971,3140.1,3140.0,5.68113327]
["bitfinex","ETHUSD",1752643439718,4.971,3140.1,3140.0,4.11221337]
["bitfinex","ETHUSD",1752643439878,4.971,3140.1,3140.0,3.95301337]
["bitfinex","ETHUSD",1752643440081,4.971,3140.1,3139.9,3.18479042]
["bitfinex","ETHUSD",1752643440411,4.971,3140.1,3139.5,0.7732]
["bitfinex","ETHUSD",1752643440714,3.0,3140.0,3139.7,3.18501621]
["bitfinex","ETHUSD",1752643441016,3.0,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1752643441893,4.971,3140.1,3140.0,3.95261337]
["bitfinex","ETHUSD",1752643442082,4.971,3140.1,3140.0,4.42311337]
["bitfinex","ETHUSD",1752643442282,4.971,3140.1,3140.0,3.95261337]
["bitfinex","ETHUSD",1752643443102,4.971,3140.1,3139.8,0.8283]
["bitfinex","ETHUSD",1752643443305,0.4971,3140.0,3139.5,0.001]
["bitfinex","ETHUSD",1752643443494,3.9516,3140.0,3139.5,0.001]
["bitfinex","ETHUSD",1752643444422,3.9516,3140.0,3139.6,3.18503834]
["bitfinex","ETHUSD",1752643444717,3.9516,3140.0,3139.7,3.18500197]
["bitfinex","ETHUSD",1752643444876,4.971,3140.1,3139.9,3.1848148]
["bitfinex","ETHUSD",1752643444877,0.002,3140.1,3139.9,3.1848148]
["bitfinex","ETHUSD",1752643445082,0.002,3140.1,3140.0,3.65521337]
["bitfinex","ETHUSD",1752643445706,0.002,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1752643446194,4.999,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1752643446396,1e-08,3140.1,3140.0,4.42271337]
["bitfinex","ETHUSD",1752643446708,1e-08,3140.1,3140.0,5.186651]
["bitfinex","ETHUSD",1752643450018,1e-08,3140.1,3140.0,5.345851]
["bitfinex","ETHUSD",1752643451208,1e-08,3140.1,3140.0,4.875351]
["bitfinex","ETHUSD",1752643451409,1e-08,3140.1,3140.0,3.34391337]
["bitfinex","ETHUSD",1752643455142,0.46260001,3140.1,3140.0,3.34391337]
["bitfinex","ETHUSD",1752643458041,0.46260001,3140.1,3140.0,0.1592]
["bitfinex","ETHUSD",1752643458845,0.46260001,3140.1,3140.0,3.34391337]
["bitfinex","ETHUSD",1752643459149,0.46260001,3140.1,3140.0,0.1592]
["bitfinex","ETHUSD",1752643460349,0.46260001,3140.1,3139.6,3.18609611]
["bitfinex","ETHUSD",1752643460350,0.46260001,3140.1,3139.7,3.18498143]
["bitfinex","ETHUSD",1752643460559,1e-08,3140.1,3139.8,3.1849015]
["bitfinex","ETHUSD",1752643460768,0.4626,3140.0,3139.8,3.1849015]
["bitfinex","ETHUSD",1752643461067,4.976,3139.9,3139.8,3.1849015]
["bitfinex","ETHUSD",1752643462361,4.976,3139.9,3139.8,3.3441015]
["bitfinex","ETHUSD",1752643468592,1e-08,3140.1,3139.8,7.93451715]
["bitfinex","ETHUSD",1752643468777,1e-08,3140.1,3140.0,3.18471337]
["bitfinex","ETHUSD",1752643468954,1e-08,3140.1,3140.0,3.3757605]
["bitfinex","ETHUSD",1752643469154,4.96700001,3140.1,3140.0,3.8097605]
["bitfinex","ETHUSD",1752643469655,1e-08,3140.1,3140.0,3.8097605]
["bitfinex","ETHUSD",1752643469857,1e-08,3140.1,3140.0,5.00402959]
["bitfinex","ETHUSD",1752643470066,1e-08,3140.1,3140.0,4.53818246]
["bitfinex","ETHUSD",1752643470263,1e-08,3140.1,3140.0,0.1592]
["bitfinex","ETHUSD",1752643470479,1e-08,3140.1,3140.0,3.34391337]
["bitfinex","ETHUSD",1752643470665,0.46260001,3140.1,3140.0,0.1592]
["bitfinex","ETHUSD",1752643470866,0.46260001,3140.1,3139.8,3.18484289]
["bitfinex","ETHUSD",1752643471185,5.4296,3140.0,3139.8,3.34404289]
["bitfinex","ETHUSD",1752643471354,3.0,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1752643471553,3.4626,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1752643471892,0.4626,3139.8,3139.6,0.001]
["bitfinex","ETHUSD",1752643473155,3.0,3139.9,3139.6,0.001]
["bitfinex","ETHUSD",1752643473360,0.4626,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1752643474405,5.4286,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1752643474686,43.03916766,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1752643475667,9.85414999,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1752643475873,9.1894,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1752643479311,12.37441767,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1752643480584,55.07944127,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1752643481626,4.55782497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643481811,10.61269118,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643481993,11.08129118,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643482188,44.08129118,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643483214,56.23631478,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643483931,9.11929118,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643484227,13.52929118,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643484523,4.2909,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643484829,9.2509,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643485725,42.98642497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643486693,34.2909,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643487027,7.962,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643487433,9.1813,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643487729,44.49384497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643489926,14.49384497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643490134,44.49384497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643492329,36.34632,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643492652,4.975,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643493025,4.975,3139.2,3139.1,3.22562645]
["bitfinex","ETHUSD",1752643493210,7.975,3139.2,3139.1,3.22562645]
["bitfinex","ETHUSD",1752643493407,7.8082,3139.3,3139.2,3.97082497]
["bitfinex","ETHUSD",1752643493408,7.649,3139.3,3139.2,3.97082497]
["bitfinex","ETHUSD",1752643493637,12.627,3139.3,3139.2,4.40322497]
["bitfinex","ETHUSD",1752643493808,12.627,3139.3,3139.2,5.18213011]
["bitfinex","ETHUSD",1752643494012,4.978,3139.3,3139.2,5.18213011]
["bitfinex","ETHUSD",1752643494914,0.15920001,3140.1,3139.2,1.99660514]
["bitfinex","ETHUSD",1752643495242,1e-08,3140.1,3139.4,3.18532203]
["bitfinex","ETHUSD",1752643495435,7.977,3140.0,3139.9,3.18474225]
["bitfinex","ETHUSD",1752643495950,4.977,3140.0,3139.9,3.18474225]
["bitfinex","ETHUSD",1752643497616,4.977,3140.0,3139.9,3.61714225]
["bitfinex","ETHUSD",1752643497818,4.977,3140.0,3139.9,4.39520899]
["bitfinex","ETHUSD",1752643498631,4.979,3140.0,3139.9,3.96280899]
["bitfinex","ETHUSD",1752643498834,4.979,3140.0,3139.9,3.18474225]
["bitfinex","ETHUSD",1752643499419,4.979,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1752643499620,4.979,3140.0,3139.8,4.16345528]
["bitfinex","ETHUSD",1752643500052,4.979,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1752643500359,5.4476,3140.0,3139.2,0.7759]
["bitfinex","ETHUSD",1752643500528,0.55,3139.6,3139.4,0.1592]
["bitfinex","ETHUSD",1752643500722,4.97,3139.5,3139.0,3.18671485]
["bitfinex","ETHUSD",1752643500923,4.97,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1752643500924,9.40182091,3139.5,3139.0,0.001]
["bitfinex","ETHUSD",1752643501256,3.73545855,3139.3,3139.0,0.001]
["bitfinex","ETHUSD",1752643501444,5.6812,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1752643501640,5.5998,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1752643501938,5.1312,3139.2,3139.0,0.001]
["bitfinex","ETHUSD",1752643502454,4.972,3139.2,3139.0,3.18672667]
["bitfinex","ETHUSD",1752643502753,4.972,3139.2,3139.1,3.22562645]
["bitfinex","ETHUSD",1752643503567,0.1592,3139.4,3139.2,0.8194]
["bitfinex","ETHUSD",1752643503860,0.1592,3139.9,3139.5,3.18515841]
["bitfinex","ETHUSD",1752643504033,3.0,3139.7,3139.6,3.18511912]
["bitfinex","ETHUSD",1752643504435,3.0,3139.7,3139.6,3.34431912]
["bitfinex","ETHUSD",1752643505020,3.0,3139.7,3139.6,0.1592]
["bitfinex","ETHUSD",1752643505653,3.0,3139.7,3139.6,3.34431912]
["bitfinex","ETHUSD",1752643506058,3.0,3139.7,3139.6,0.1592]
["bitfinex","ETHUSD",1752643507320,7.971,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1752643507522,7.971,3139.8,3139.6,0.1592]
["bitfinex","ETHUSD",1752643507723,7.971,3139.8,3139.7,0.1592]
["bitfinex","ETHUSD",1752643508057,8.7683,3139.8,3139.2,0.8194]
["bitfinex","ETHUSD",1752643508264,11.95328571,3139.8,3139.5,0.1592]
["bitfinex","ETHUSD",1752643508425,0.4686,3139.7,3139.5,0.1592]
["bitfinex","ETHUSD",1752643508760,4.967,3139.6,3139.5,0.1592]
["bitfinex","ETHUSD",1752643509257,8.15211912,3139.6,3139.5,0.1592]
["bitfinex","ETHUSD",1752643509559,7.02708501,3139.6,3139.3,0.1592]
["bitfinex","ETHUSD",1752643509761,5.4356,3139.6,3139.3,0.1592]
["bitfinex","ETHUSD",1752643509921,0.4686,3139.5,3139.3,0.1592]
["bitfinex","ETHUSD",1752643510122,4.966,3139.4,3139.3,0.1592]
["bitfinex","ETHUSD",1752643511286,4.966,3139.4,3139.3,3.3446235]
["bitfinex","ETHUSD",1752643512798,4.966,3139.4,3139.3,0.1592]
["bitfinex","ETHUSD",1752643514752,4.958,3139.4,3139.3,0.1592]
["bitfinex","ETHUSD",1752643514958,5.3966,3139.4,3139.1,0.04]
["bitfinex","ETHUSD",1752643515157,0.4386,3139.3,3139.1,0.04]
["bitfinex","ETHUSD",1752643515392,4.958,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643516691,5.3966,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643519059,4.954,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752643519876,4.954,3139.2,3139.1,3.22562645]
["bitfinex","ETHUSD",1752643522271,4.954,3139.2,3139.1,3.38482645]
["bitfinex","ETHUSD",1752643522478,4.954,3139.2,3139.1,5.30218208]
["bitfinex","ETHUSD",1752643524569,0.4,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1752643524764,5.348,3139.9,3139.8,3.34411623]
["bitfinex","ETHUSD",1752643525075,8.348,3139.9,3139.8,3.34411623]
["bitfinex","ETHUSD",1752643525480,8.348,3139.9,3139.8,0.1592]
["bitfinex","ETHUSD",1752643525707,8.348,3139.9,3139.8,3.34411623]
["bitfinex","ETHUSD",1752643526412,5.348,3139.9,3139.8,3.34411623]
["bitfinex","ETHUSD",1752643527641,5.348,3139.9,3139.8,4.59421623]
["bitfinex","ETHUSD",1752643528537,5.348,3139.9,3139.8,4.16421623]
["bitfinex","ETHUSD",1752643529040,5.348,3139.9,3139.8,3.34411623]
["bitfinex","ETHUSD",1752643529333,5.348,3139.9,3139.8,0.1592]
["bitfinex","ETHUSD",1752643529630,5.7866,3139.9,3139.8,0.1592]
["bitfinex","ETHUSD",1752643530943,5.348,3139.9,3139.8,3.34411623]
["bitfinex","ETHUSD",1752643531737,0.4,3139.9,3139.8,3.34411623]
["bitfinex","ETHUSD",1752643532052,5.345,3139.9,3139.8,5.53633987]
["bitfinex","ETHUSD",1752643535305,5.345,3139.9,3139.8,4.13491623]
["bitfinex","ETHUSD",1752643535630,5.345,3139.9,3139.1,1.44825563]
["bitfinex","ETHUSD",1752643535842,5.345,3139.9,3139.1,0.7911]
["bitfinex","ETHUSD",1752643536137,5.345,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1752643540260,9.6044,3139.9,3139.0,0.001]
["bitfinex","ETHUSD",1752643540412,3.4386,3139.8,3139.5,3.18516102]
["bitfinex","ETHUSD",1752643540612,4.954,3139.7,3139.5,3.18519076]
["bitfinex","ETHUSD",1752643540823,5.3926,3139.7,3139.5,3.18519076]
["bitfinex","ETHUSD",1752643541556,0.4,3139.9,3139.5,0.7924]
["bitfinex","ETHUSD",1752643541755,4.954,3139.8,3139.5,0.7924]
["bitfinex","ETHUSD",1752643541971,4.954,3139.8,3139.7,3.18501767]
["bitfinex","ETHUSD",1752643545736,4.954,3139.8,3139.7,3.34421767]
["bitfinex","ETHUSD",1752643547672,0.402,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1752643547865,5.347,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1752643548173,5.347,3139.9,3139.8,3.64391623]
["bitfinex","ETHUSD",1752643548384,5.347,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1752643549087,5.347,3139.9,3139.8,3.64391623]
["bitfinex","ETHUSD",1752643549393,5.347,3139.9,3139.8,5.54893827]
["bitfinex","ETHUSD",1752643549394,1e-08,3139.9,3139.8,5.54893827]
["bitfinex","ETHUSD",1752643549549,1e-08,3139.9,3139.8,5.51708911]
["bitfinex","ETHUSD",1752643550392,1e-08,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1752643550571,1e-08,3140.0,3139.9,3.21666294]
["bitfinex","ETHUSD",1752643550764,1e-08,3140.0,3139.9,3.83486294]
["bitfinex","ETHUSD",1752643550969,1e-08,3140.0,3139.9,4.79370572]
["bitfinex","ETHUSD",1752643552192,1e-08,3140.0,3139.9,4.76185758]
["bitfinex","ETHUSD",1752643552901,1e-08,3140.0,3139.9,5.61390572]
["bitfinex","ETHUSD",1752643554782,1e-08,3140.0,3139.9,5.85041287]
["bitfinex","ETHUSD",1752643557572,1e-08,3140.0,3139.9,18.00543647]
["bitfinex","ETHUSD",1752643557793,1e-08,3140.0,3139.9,17.97358833]
["bitfinex","ETHUSD",1752643558339,1e-08,3140.0,3139.9,22.63358833]
["bitfinex","ETHUSD",1752643561116,1e-08,3140.0,3139.9,18.70722932]
["bitfinex","ETHUSD",1752643561817,1e-08,3140.0,3139.9,23.65022932]
["bitfinex","ETHUSD",1752643562598,1e-08,3140.0,3139.9,18.70722932]
["bitfinex","ETHUSD",1752643563920,1e-08,3140.0,3139.9,23.65022932]
["bitfinex","ETHUSD",1752643567158,1e-08,3140.0,3139.9,10.01956473]
["bitfinex","ETHUSD",1752643567335,1e-08,3140.0,3139.9,14.96156473]
["bitfinex","ETHUSD",1752643568133,1e-08,3140.0,3139.9,23.19022932]
["bitfinex","ETHUSD",1752643568336,1e-08,3140.0,3139.9,26.64922932]
["bitfinex","ETHUSD",1752643569534,1e-08,3140.0,3139.9,21.70722932]
["bitfinex","ETHUSD",1752643569701,1e-08,3140.0,3139.9,26.64922932]
["bitfinex","ETHUSD",1752643569904,1e-08,3140.0,3139.9,21.70722932]
["bitfinex","ETHUSD",1752643570104,1e-08,3140.0,3139.9,26.64922932]
["bitfinex","ETHUSD",1752643570315,1e-08,3140.0,3139.9,21.24822932]
["bitfinex","ETHUSD",1752643570518,1e-08,3140.0,3139.9,26.64922932]
["bitfinex","ETHUSD",1752643572159,1e-08,3140.0,3139.9,21.24822932]
["bitfinex","ETHUSD",1752643572376,1e-08,3140.0,3139.9,12.19936473]
["bitfinex","ETHUSD",1752643572525,1e-08,3140.0,3139.9,14.14136473]
["bitfinex","ETHUSD",1752643573473,1e-08,3140.0,3139.9,8.96285758]
["bitfinex","ETHUSD",1752643573677,0.45660001,3140.0,3139.9,3.3440148]
["bitfinex","ETHUSD",1752643575975,1e-08,3140.0,3139.9,3.3440148]
["bitfinex","ETHUSD",1752643576175,1e-08,3140.0,3139.9,16.51467939]
["bitfinex","ETHUSD",1752643576758,1e-08,3140.0,3139.9,11.57267939]
["bitfinex","ETHUSD",1752643576959,1e-08,3140.0,3139.9,8.2860148]
["bitfinex","ETHUSD",1752643577269,1e-08,3140.0,3139.9,9.5141879]
["bitfinex","ETHUSD",1752643578597,0.45660001,3140.0,3139.9,3.3440148]
["bitfinex","ETHUSD",1752643578957,1.22340001,3140.0,3139.9,3.3440148]
["bitfinex","ETHUSD",1752643580693,1.22340001,3140.0,3139.9,3.37586294]
["bitfinex","ETHUSD",1752643580694,1e-08,3140.0,3139.9,3.37586294]
["bitfinex","ETHUSD",1752643580874,1e-08,3140.0,3139.9,4.16676294]
["bitfinex","ETHUSD",1752643581077,1e-08,3140.0,3139.9,5.87606086]
["bitfinex","ETHUSD",1752643582095,1e-08,3140.0,3139.9,5.43976086]
["bitfinex","ETHUSD",1752643582404,1e-08,3140.0,3139.9,4.61701272]
["bitfinex","ETHUSD",1752643583776,1e-08,3140.0,3139.9,9.55901272]
["bitfinex","ETHUSD",1752643583985,1e-08,3140.0,3139.9,4.61701272]
["bitfinex","ETHUSD",1752643584286,1e-08,3140.0,3139.9,9.55901272]
["bitfinex","ETHUSD",1752643585496,1e-08,3140.0,3139.9,9.56001272]
["bitfinex","ETHUSD",1752643586092,1e-08,3140.0,3139.9,9.99631272]
["bitfinex","ETHUSD",1752643586682,1e-08,3140.0,3139.9,22.93981181]
["bitfinex","ETHUSD",1752643589738,0.4566,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752643590123,0.4566,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752643590478,0.779,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752643590921,0.779,3141.3,3141.2,3.34189675]
["bitfinex","ETHUSD",1752643591139,1.2356,3141.3,3141.2,3.34189675]
["bitfinex","ETHUSD",1752643592137,0.002,3141.3,3141.2,3.34189675]
["bitfinex","ETHUSD",1752643593220,0.4586,3141.3,3141.2,3.34189675]
["bitfinex","ETHUSD",1752643593842,1.2908,3141.3,3141.2,0.1584]
["bitfinex","ETHUSD",1752643594044,1.46008,3141.3,3141.2,0.1584]
["bitfinex","ETHUSD",1752643594393,0.62788,3141.3,3140.9,3.18371119]
["bitfinex","ETHUSD",1752643594726,0.7554,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752643594923,1.212,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752643595322,1.212,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752643597320,1.212,3141.1,3141.0,4.31308001]
["bitfinex","ETHUSD",1752643598152,1.212,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752643607065,1.214,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752643614597,1.214,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752643616095,0.7523,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1752643616397,7.48630356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643616582,7.48630356,3140.7,3139.9,0.001]
["bitfinex","ETHUSD",1752643616583,3.18451181,3140.2,3139.9,0.001]
["bitfinex","ETHUSD",1752643616785,0.7793,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1752643617301,1.2306,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1752643620461,1.7806,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1752643620890,7.96531337,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1752643621091,39.57410318,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1752643621805,51.73968893,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1752643621975,39.57410318,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1752643622175,14.51210318,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1752643623188,11.32738981,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1752643624328,4.3445,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1752643624495,19.85440487,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643624700,42.62781912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643624896,9.894,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643625688,4.405,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643626023,9.7835,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643626792,4.8455,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643626992,9.7845,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643628732,0.9537,3139.9,3139.5,0.001]
["bitfinex","ETHUSD",1752643629030,7.646,3140.6,3139.5,0.1602]
["bitfinex","ETHUSD",1752643629031,4.939,3139.8,3139.5,0.1602]
["bitfinex","ETHUSD",1752643629243,0.7945,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752643629399,4.939,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752643629601,4.939,3140.2,3140.1,3.34381195]
["bitfinex","ETHUSD",1752643629801,7.939,3140.2,3140.1,3.34381195]
["bitfinex","ETHUSD",1752643630001,4.939,3140.2,3140.1,3.34381195]
["bitfinex","ETHUSD",1752643630700,5.3903,3140.2,3140.1,3.34381195]
["bitfinex","ETHUSD",1752643631742,4.939,3140.2,3140.1,3.34381195]
["bitfinex","ETHUSD",1752643632034,12.93571054,3140.2,3140.1,0.1592]
["bitfinex","ETHUSD",1752643632235,3.73511912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643632430,12.44241912,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643632629,14.44336159,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643632825,11.25824247,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643637344,9.6955,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643637940,3.7683,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643638146,7.95,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643638465,8.3882,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643638649,7.949,3139.6,3139.5,3.18622057]
["bitfinex","ETHUSD",1752643639183,4.949,3139.6,3139.5,3.18622057]
["bitfinex","ETHUSD",1752643639386,4.949,3139.6,3139.5,3.89922558]
["bitfinex","ETHUSD",1752643639583,4.949,3139.6,3139.5,4.35462558]
["bitfinex","ETHUSD",1752643641883,0.8161,3140.3,3139.6,3.18506709]
["bitfinex","ETHUSD",1752643642088,4.946,3140.2,3140.1,3.34381195]
["bitfinex","ETHUSD",1752643642284,7.946,3140.2,3140.1,3.34381195]
["bitfinex","ETHUSD",1752643645401,7.946,3140.2,3140.1,0.1592]
["bitfinex","ETHUSD",1752643645695,7.946,3140.2,3140.1,3.34381195]
["bitfinex","ETHUSD",1752643648624,7.946,3140.2,3140.1,0.1592]
["bitfinex","ETHUSD",1752643648831,7.946,3140.2,3140.1,3.34381195]
["bitfinex","ETHUSD",1752643649636,7.948,3140.2,3140.1,3.34381195]
["bitfinex","ETHUSD",1752643650134,7.948,3140.2,3140.1,0.1592]
["bitfinex","ETHUSD",1752643650638,7.948,3140.2,3140.1,3.34381195]
["bitfinex","ETHUSD",1752643651941,7.948,3140.2,3140.1,0.1592]
["bitfinex","ETHUSD",1752643652936,7.948,3140.2,3140.1,3.34381195]
["bitfinex","ETHUSD",1752643653234,7.948,3140.2,3140.1,0.1592]
["bitfinex","ETHUSD",1752643653441,6.73467179,3140.1,3139.5,0.001]
["bitfinex","ETHUSD",1752643653639,0.55,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643653827,6.2704,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643654029,7.21594282,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643654204,7.65414282,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643655036,6.2704,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643655616,4.939,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1752643655822,4.939,3139.6,3139.5,3.34542057]
["bitfinex","ETHUSD",1752643656318,0.7744,3140.1,3139.8,3.18482676]
["bitfinex","ETHUSD",1752643656550,3.0,3139.9,3139.8,3.18482676]
["bitfinex","ETHUSD",1752643656755,3.0,3139.9,3139.8,3.34402676]
["bitfinex","ETHUSD",1752643657965,0.7744,3140.1,3139.9,3.1848148]
["bitfinex","ETHUSD",1752643658119,0.002,3140.2,3139.8,0.1592]
["bitfinex","ETHUSD",1752643658326,0.002,3140.2,3140.1,3.34381195]
["bitfinex","ETHUSD",1752643658524,7.941,3140.2,3140.1,3.34381195]
["bitfinex","ETHUSD",1752643660059,0.002,3140.2,3140.1,4.89225671]
["bitfinex","ETHUSD",1752643660207,1e-08,3140.2,3140.1,5.71845671]
["bitfinex","ETHUSD",1752643668994,1e-08,3140.2,3140.1,5.75030282]
["bitfinex","ETHUSD",1752643670682,1e-08,3140.2,3140.1,10.41030282]
["bitfinex","ETHUSD",1752643670872,1e-08,3140.2,3140.1,10.37845671]
["bitfinex","ETHUSD",1752643675107,1e-08,3140.2,3140.1,9.67845671]
["bitfinex","ETHUSD",1752643677212,1e-08,3140.2,3140.1,12.67845671]
["bitfinex","ETHUSD",1752643681411,1e-08,3140.2,3140.1,16.33285671]
["bitfinex","ETHUSD",1752643682496,1e-08,3140.2,3140.1,6.73685671]
["bitfinex","ETHUSD",1752643684398,1e-08,3140.2,3140.1,3.73685671]
["bitfinex","ETHUSD",1752643684595,1e-08,3140.2,3140.1,2.64381195]
["bitfinex","ETHUSD",1752643684907,1e-08,3140.2,3140.1,2.67565806]
["bitfinex","ETHUSD",1752643685328,1e-08,3140.2,3140.1,11.79725806]
["bitfinex","ETHUSD",1752643685610,1e-08,3140.2,3140.1,11.76541195]
["bitfinex","ETHUSD",1752643693137,1e-08,3140.2,3140.1,11.33201195]
["bitfinex","ETHUSD",1752643693341,1e-08,3140.2,3140.1,13.10225671]
["bitfinex","ETHUSD",1752643693637,0.44760001,3140.2,3140.1,4.41405671]
["bitfinex","ETHUSD",1752643693844,0.44760001,3140.2,3140.1,2.64381195]
["bitfinex","ETHUSD",1752643695613,1e-08,3140.2,3140.1,2.64381195]
["bitfinex","ETHUSD",1752643696443,1e-08,3140.2,3140.1,2.67565806]
["bitfinex","ETHUSD",1752643701943,1e-08,3140.2,3140.1,2.64381195]
["bitfinex","ETHUSD",1752643703318,0.44760001,3140.2,3140.1,2.64381195]
["bitfinex","ETHUSD",1752643703748,1e-08,3140.2,3140.1,2.64381195]
["bitfinex","ETHUSD",1752643704702,1e-08,3140.2,3140.1,2.67565806]
["bitfinex","ETHUSD",1752643704899,1e-08,3140.2,3140.1,3.58026743]
["bitfinex","ETHUSD",1752643706312,1e-08,3140.2,3140.1,3.54842132]
["bitfinex","ETHUSD",1752643706517,1e-08,3140.2,3140.1,2.64381195]
["bitfinex","ETHUSD",1752643708351,0.44760001,3140.2,3140.1,2.64381195]
["bitfinex","ETHUSD",1752643708655,1.20660001,3140.2,3140.1,2.64381195]
["bitfinex","ETHUSD",1752643718169,1.75660001,3140.2,3140.1,0.1592]
["bitfinex","ETHUSD",1752643718375,4.75660001,3140.2,3140.0,0.001]
["bitfinex","ETHUSD",1752643718535,4.93446,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1752643718737,1.93446,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1752643719171,2.48446,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1752643722862,9.7466,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1752643725678,9.7466,3140.1,3140.0,3.18571337]
["bitfinex","ETHUSD",1752643725849,9.7466,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1752643726983,4.8156,3140.1,3140.0,3.18571337]
["bitfinex","ETHUSD",1752643727160,9.7466,3140.1,3140.0,3.18571337]
["bitfinex","ETHUSD",1752643727357,1e-08,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752643727562,7.93100001,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752643727776,8.48100001,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752643728161,8.93710001,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752643730798,5.93710001,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752643735090,0.55,3140.1,3140.0,3.18567538]
["bitfinex","ETHUSD",1752643735293,1.0061,3140.1,3140.0,3.18567538]
["bitfinex","ETHUSD",1752643737399,1.0061,3140.1,3140.0,3.34487538]
["bitfinex","ETHUSD",1752643739471,0.55000001,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752643739695,8.47900001,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752643740086,1e-08,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752643740289,4.92900001,3140.2,3140.1,4.31470679]
["bitfinex","ETHUSD",1752643740605,4.92900001,3140.2,3140.1,5.09756068]
["bitfinex","ETHUSD",1752643740804,1e-08,3140.2,3140.1,5.09756068]
["bitfinex","ETHUSD",1752643741101,1e-08,3140.2,3140.1,5.12940679]
["bitfinex","ETHUSD",1752643742504,1e-08,3140.2,3140.1,14.71740679]
["bitfinex","ETHUSD",1752643742683,1e-08,3140.2,3140.1,14.68556068]
["bitfinex","ETHUSD",1752643745101,1e-08,3140.2,3140.1,17.68556068]
["bitfinex","ETHUSD",1752643748202,1e-08,3140.2,3140.1,14.68456068]
["bitfinex","ETHUSD",1752643748829,1e-08,3140.2,3140.1,7.84461195]
["bitfinex","ETHUSD",1752643749411,1e-08,3140.2,3140.1,8.28991195]
["bitfinex","ETHUSD",1752643750907,1e-08,3140.2,3140.1,13.97671195]
["bitfinex","ETHUSD",1752643751312,1e-08,3140.2,3140.1,16.97671195]
["bitfinex","ETHUSD",1752643756036,1e-08,3140.2,3140.1,17.21511858]
["bitfinex","ETHUSD",1752643756339,1e-08,3140.2,3140.1,20.09423175]
["bitfinex","ETHUSD",1752643763316,1e-08,3140.2,3140.1,15.16823175]
["bitfinex","ETHUSD",1752643763618,1e-08,3140.2,3140.1,20.09123175]
["bitfinex","ETHUSD",1752643765946,1e-08,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752643766136,1e-08,3141.1,3141.0,3.90069948]
["bitfinex","ETHUSD",1752643766527,1e-08,3141.1,3141.0,4.05909948]
["bitfinex","ETHUSD",1752643768153,0.46210001,3141.1,3141.0,4.05909948]
["bitfinex","ETHUSD",1752643768445,0.46210001,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752643774781,1.01210001,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752643775064,1.80500001,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752643776277,0.55,3140.8,3140.2,3.18441838]
["bitfinex","ETHUSD",1752643776565,1.3429,3140.8,3140.7,0.1584]
["bitfinex","ETHUSD",1752643776920,1.805,3140.8,3140.7,0.1584]
["bitfinex","ETHUSD",1752643780132,0.55,3140.8,3140.7,3.34240356]
["bitfinex","ETHUSD",1752643782668,1.0045,3140.8,3140.7,3.34240356]
["bitfinex","ETHUSD",1752643782847,1.0045,3140.8,3140.7,0.1584]
["bitfinex","ETHUSD",1752643783247,1.0045,3140.8,3140.7,3.34240356]
["bitfinex","ETHUSD",1752643783649,0.55,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643783838,6.4595558,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643784258,4.7846,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643786044,9.7036,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643790256,12.88760356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643800463,7.96860356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643800675,12.88560356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643800855,9.5913936,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643801193,14.5083936,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643801484,9.5913936,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643801702,3.0,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643801876,8.467,3140.7,3140.6,0.1602]
["bitfinex","ETHUSD",1752643802067,8.3715,3140.7,3140.6,0.1602]
["bitfinex","ETHUSD",1752643802270,11.55550356,3140.7,3140.6,0.1602]
["bitfinex","ETHUSD",1752643802566,13.89000254,3140.7,3140.6,0.1602]
["bitfinex","ETHUSD",1752643802763,14.44000254,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643802962,22.67114028,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643806194,14.44000254,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643806492,14.43900254,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643806678,9.52300254,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643806892,14.43900254,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643807481,9.52300254,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643807791,14.43900254,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643812560,14.43800254,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643812757,1e-08,3141.1,3140.6,3.18504375]
["bitfinex","ETHUSD",1752643812758,0.76840001,3141.1,3140.6,3.18504375]
["bitfinex","ETHUSD",1752643813087,1e-08,3141.1,3140.7,3.18393583]
["bitfinex","ETHUSD",1752643813391,3.55,3140.9,3140.7,3.18393583]
["bitfinex","ETHUSD",1752643813697,4.915,3140.8,3140.6,3.34426935]
["bitfinex","ETHUSD",1752643814003,4.915,3140.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1752643814202,1e-08,3141.1,3140.8,3.18390219]
["bitfinex","ETHUSD",1752643814403,1e-08,3141.1,3140.9,3.18380082]
["bitfinex","ETHUSD",1752643814718,5.465,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1752643815064,5.465,3141.0,3140.9,3.34220082]
["bitfinex","ETHUSD",1752643815492,1e-08,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752643815689,8.46400001,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752643815891,8.46400001,3141.1,3141.0,4.30979734]
["bitfinex","ETHUSD",1752643815892,1e-08,3141.1,3141.0,4.30979734]
["bitfinex","ETHUSD",1752643816107,4.91400001,3141.1,3141.0,4.30979734]
["bitfinex","ETHUSD",1752643816608,1e-08,3141.1,3141.0,4.30979734]
["bitfinex","ETHUSD",1752643816764,4.91400001,3141.1,3141.0,4.30979734]
["bitfinex","ETHUSD",1752643818494,4.91400001,3141.1,3141.0,3.83629734]
["bitfinex","ETHUSD",1752643818682,5.46400001,3141.1,3141.0,3.83629734]
["bitfinex","ETHUSD",1752643819601,4.91400001,3141.1,3141.0,3.83629734]
["bitfinex","ETHUSD",1752643822802,4.91200001,3141.1,3141.0,3.83629734]
["bitfinex","ETHUSD",1752643824391,4.91200001,3141.1,3141.0,4.30979734]
["bitfinex","ETHUSD",1752643824902,1e-08,3141.1,3141.0,3.83629734]
["bitfinex","ETHUSD",1752643825101,1e-08,3141.1,3141.0,4.34163433]
["bitfinex","ETHUSD",1752643825273,4.91200001,3141.1,3141.0,4.30979734]
["bitfinex","ETHUSD",1752643826917,4.91200001,3141.1,3141.0,3.83629734]
["bitfinex","ETHUSD",1752643827075,4.91200001,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752643828016,4.91200001,3141.1,3140.9,3.34211917]
["bitfinex","ETHUSD",1752643828017,5.34010001,3141.1,3140.9,3.34211917]
["bitfinex","ETHUSD",1752643828200,0.9781,3141.0,3140.9,0.1584]
["bitfinex","ETHUSD",1752643828400,0.4281,3141.0,3140.9,3.34220082]
["bitfinex","ETHUSD",1752643828932,4.91200001,3141.1,3140.9,3.34220082]
["bitfinex","ETHUSD",1752643829427,5.34010001,3141.1,3140.9,3.34220082]
["bitfinex","ETHUSD",1752643829572,4.91200001,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752643829773,4.91100001,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752643834785,5.33910001,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752643835108,4.91100001,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752643837818,1e-08,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752643838121,4.90900001,3141.1,3141.0,4.70735703]
["bitfinex","ETHUSD",1752643838305,1e-08,3141.1,3141.0,13.67895778]
["bitfinex","ETHUSD",1752643838623,4.90900001,3141.1,3141.0,13.67895778]
["bitfinex","ETHUSD",1752643838820,4.90900001,3141.1,3141.0,5.44782004]
["bitfinex","ETHUSD",1752643841219,3.34400001,3141.1,3141.0,5.44782004]
["bitfinex","ETHUSD",1752643841998,4.908,3141.2,3141.1,3.1835981]
["bitfinex","ETHUSD",1752643842697,4.908,3141.2,3141.1,3.3419981]
["bitfinex","ETHUSD",1752643843087,5.35,3141.2,3141.1,3.3419981]
["bitfinex","ETHUSD",1752643845787,5.35,3141.2,3141.1,0.1584]
["bitfinex","ETHUSD",1752643845991,5.35,3141.2,3141.1,3.3419981]
["bitfinex","ETHUSD",1752643848319,5.35,3141.2,3141.1,0.1584]
["bitfinex","ETHUSD",1752643848736,5.35,3141.2,3141.1,3.3419981]
["bitfinex","ETHUSD",1752643850236,4.908,3141.2,3141.1,3.3419981]
["bitfinex","ETHUSD",1752643854456,0.002,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752643854623,4.908,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752643856953,0.002,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752643857152,0.002,3141.3,3141.2,3.83604624]
["bitfinex","ETHUSD",1752643857447,4.907,3141.3,3141.2,4.27984624]
["bitfinex","ETHUSD",1752643858366,0.002,3141.3,3141.2,4.27984624]
["bitfinex","ETHUSD",1752643858666,0.002,3141.3,3141.2,5.08474624]
["bitfinex","ETHUSD",1752643860957,0.002,3141.3,3141.2,3.83604624]
["bitfinex","ETHUSD",1752643861124,0.002,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752643861757,0.444,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752643863859,0.002,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752643866342,0.002,3141.3,3141.2,4.45049675]
["bitfinex","ETHUSD",1752643866868,0.002,3141.3,3141.2,4.00669675]
["bitfinex","ETHUSD",1752643867069,0.002,3141.3,3141.2,4.45049675]
["bitfinex","ETHUSD",1752643867275,0.002,3141.3,3141.2,5.18546623]
["bitfinex","ETHUSD",1752643867873,0.002,3141.3,3141.2,8.18546623]
["bitfinex","ETHUSD",1752643868242,0.002,3141.3,3141.2,7.74166623]
["bitfinex","ETHUSD",1752643869075,0.002,3141.3,3141.2,8.18546623]
["bitfinex","ETHUSD",1752643870477,0.002,3141.3,3141.2,7.74166623]
["bitfinex","ETHUSD",1752643871890,0.002,3141.3,3141.1,0.1584]
["bitfinex","ETHUSD",1752643872088,0.002,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752643872591,0.4298,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752643873247,0.002,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752643874084,4.904,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752643876572,4.903,3141.3,3141.2,4.23129647]
["bitfinex","ETHUSD",1752643877993,4.903,3141.3,3141.2,6.18349675]
["bitfinex","ETHUSD",1752643881403,0.002,3141.3,3141.2,6.18349675]
["bitfinex","ETHUSD",1752643881613,0.002,3141.3,3141.2,6.64889675]
["bitfinex","ETHUSD",1752643883384,0.002,3141.3,3141.2,6.18349675]
["bitfinex","ETHUSD",1752643884516,0.002,3141.3,3141.2,6.64889675]
["bitfinex","ETHUSD",1752643884685,0.002,3141.3,3141.2,7.96644647]
["bitfinex","ETHUSD",1752643885517,1e-08,3141.5,3141.4,0.7934]
["bitfinex","ETHUSD",1752643885819,1e-08,3141.5,3141.4,20.13866475]
["bitfinex","ETHUSD",1752643886001,1e-08,3141.5,3141.4,20.10683181]
["bitfinex","ETHUSD",1752643886202,1e-08,3141.5,3141.4,23.76880508]
["bitfinex","ETHUSD",1752643887194,0.002,3142.0,3141.9,6.99278748]
["bitfinex","ETHUSD",1752643887393,0.002,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752643888697,0.4298,3142.4,3142.3,3.18238233]
["bitfinex","ETHUSD",1752643888890,0.4298,3142.4,3142.2,3.18245575]
["bitfinex","ETHUSD",1752643889086,0.4298,3142.4,3142.0,3.1826677]
["bitfinex","ETHUSD",1752643889326,0.4298,3142.4,3142.1,3.1825711]
["bitfinex","ETHUSD",1752643889924,0.4298,3142.4,3142.0,3.18264344]
["bitfinex","ETHUSD",1752643890340,1.2064,3142.3,3141.9,3.0]
["bitfinex","ETHUSD",1752643890499,1.2064,3142.2,3141.0,1.2986]
["bitfinex","ETHUSD",1752643890695,0.7786,3142.0,3141.3,3.18338392]
["bitfinex","ETHUSD",1752643890893,0.7786,3142.0,3141.4,3.0]
["bitfinex","ETHUSD",1752643891129,0.4278,3141.9,3141.4,3.0]
["bitfinex","ETHUSD",1752643892023,0.4278,3141.9,3141.4,0.55]
["bitfinex","ETHUSD",1752643892411,0.4278,3141.9,3141.4,3.55]
["bitfinex","ETHUSD",1752643893027,3.94909618,3141.7,3141.0,0.001]
["bitfinex","ETHUSD",1752643893208,0.7661,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1752643893730,0.4278,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1752643894129,0.7661,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1752643894429,0.4278,3141.2,3141.0,0.001]
["bitfinex","ETHUSD",1752643894811,0.4278,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1752643895607,0.4278,3141.1,3141.0,0.1594]
["bitfinex","ETHUSD",1752643895808,5.3248,3141.1,3141.0,0.1594]
["bitfinex","ETHUSD",1752643896107,5.3248,3141.1,3141.0,0.1244]
["bitfinex","ETHUSD",1752643900149,10.15562176,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1752643900345,0.8198,3140.9,3140.8,0.1584]
["bitfinex","ETHUSD",1752643900525,4.00360082,3140.9,3140.8,0.1584]
["bitfinex","ETHUSD",1752643900727,5.43405021,3140.9,3140.8,0.1584]
["bitfinex","ETHUSD",1752643901427,2.25024939,3140.9,3140.8,0.1584]
["bitfinex","ETHUSD",1752643901847,5.43405021,3140.9,3140.8,0.1584]
["bitfinex","ETHUSD",1752643902366,2.25024939,3140.9,3140.8,0.1584]
["bitfinex","ETHUSD",1752643903869,5.43405021,3140.9,3140.8,0.1584]
["bitfinex","ETHUSD",1752643904770,3.18400356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643904971,9.76600894,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643905193,10.23840894,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643905337,7.05440538,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1752643905855,7.05440538,3140.7,3140.3,3.16637892]
["bitfinex","ETHUSD",1752643906060,0.4724,3140.6,3140.2,3.34367047]
["bitfinex","ETHUSD",1752643906260,0.4724,3140.5,3140.3,3.18438561]
["bitfinex","ETHUSD",1752643906648,4.897,3140.4,3140.3,3.18438561]
["bitfinex","ETHUSD",1752643907070,4.897,3140.4,3140.2,3.34367126]
["bitfinex","ETHUSD",1752643907275,1.68500538,3140.7,3140.2,0.1592]
["bitfinex","ETHUSD",1752643907473,0.8232,3140.7,3140.4,3.18428175]
["bitfinex","ETHUSD",1752643907771,1.2923,3141.2,3140.8,3.18390219]
["bitfinex","ETHUSD",1752643907936,5.3694,3141.1,3140.9,3.18379614]
["bitfinex","ETHUSD",1752643908136,5.3694,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752643909400,5.3694,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752643909893,5.3694,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752643910194,5.98833,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752643911494,0.8037,3141.4,3141.0,0.1584]
["bitfinex","ETHUSD",1752643911756,4.896,3141.3,3141.1,3.18355925]
["bitfinex","ETHUSD",1752643911912,5.3684,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752643912822,0.4724,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752643912986,5.3684,3141.3,3141.2,3.34189675]
["bitfinex","ETHUSD",1752643914867,5.3684,3141.3,3141.2,0.1584]
["bitfinex","ETHUSD",1752643915208,5.98561,3141.3,3141.2,0.1584]
["bitfinex","ETHUSD",1752643918024,5.98561,3141.3,3141.2,3.34189675]
["bitfinex","ETHUSD",1752643918307,1.08961,3141.3,3141.2,3.34189675]
["bitfinex","ETHUSD",1752643918506,5.3674,3141.3,3141.2,3.34189675]
["bitfinex","ETHUSD",1752643918902,0.4724,3141.3,3141.2,3.34189675]
["bitfinex","ETHUSD",1752643919102,0.8037,3141.4,3141.3,3.1833954]
["bitfinex","ETHUSD",1752643919308,5.6987,3141.4,3141.3,3.1833954]
["bitfinex","ETHUSD",1752643919515,6.1711,3141.4,3141.3,3.1833954]
["bitfinex","ETHUSD",1752643919816,0.1584,3141.7,3141.6,3.18309141]
["bitfinex","ETHUSD",1752643920111,0.4724,3141.6,3141.5,3.18318062]
["bitfinex","ETHUSD",1752643920591,1.2866,3141.6,3141.5,3.18318062]
["bitfinex","ETHUSD",1752643924789,0.8213,3141.9,3141.8,3.1828617]
["bitfinex","ETHUSD",1752643924989,5.7153,3141.9,3141.5,3.18318626]
["bitfinex","ETHUSD",1752643925194,5.7153,3141.9,3141.6,3.18304904]
["bitfinex","ETHUSD",1752643925395,1.05977,3141.8,3141.6,3.18304904]
["bitfinex","ETHUSD",1752643925705,5.3664,3141.7,3141.6,3.18304904]
["bitfinex","ETHUSD",1752643926827,0.4724,3141.7,3141.6,3.18304904]
["bitfinex","ETHUSD",1752643927130,5.3664,3141.7,3141.6,3.18304904]
["bitfinex","ETHUSD",1752643927522,5.3664,3141.7,3141.5,3.18314675]
["bitfinex","ETHUSD",1752643927693,4.894,3141.7,3141.5,3.18314675]
["bitfinex","ETHUSD",1752643927889,0.8213,3141.9,3141.3,3.34177032]
["bitfinex","ETHUSD",1752643927890,0.8213,3141.9,3141.3,0.1584]
["bitfinex","ETHUSD",1752643928127,4.893,3142.0,3141.5,3.18319274]
["bitfinex","ETHUSD",1752643928306,4.893,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1752643928624,4.893,3142.0,3141.9,3.62968748]
["bitfinex","ETHUSD",1752643928830,4.893,3142.0,3141.9,4.41568748]
["bitfinex","ETHUSD",1752643929122,0.002,3142.3,3142.2,3.18248361]
["bitfinex","ETHUSD",1752643929829,0.002,3142.3,3142.2,3.62938361]
["bitfinex","ETHUSD",1752643930724,0.002,3142.3,3142.2,3.18248361]
["bitfinex","ETHUSD",1752643930931,0.4744,3142.3,3142.2,3.18248361]
["bitfinex","ETHUSD",1752643931223,0.002,3142.3,3142.2,3.18248361]
["bitfinex","ETHUSD",1752643934132,0.002,3142.3,3142.2,3.62038361]
["bitfinex","ETHUSD",1752643934330,0.002,3142.3,3142.2,4.61893999]
["bitfinex","ETHUSD",1752643934634,0.002,3142.3,3142.2,4.18103999]
["bitfinex","ETHUSD",1752643937242,0.002,3142.3,3142.2,5.97153999]
["bitfinex","ETHUSD",1752643937923,1e-08,3142.3,3142.2,5.97153999]
["bitfinex","ETHUSD",1752643938120,0.002,3142.6,3142.5,7.48957979]
["bitfinex","ETHUSD",1752643938326,0.002,3142.6,3142.5,16.78790398]
["bitfinex","ETHUSD",1752643938548,0.002,3142.6,3142.5,14.04306624]
["bitfinex","ETHUSD",1752643939337,0.04,3142.9,3142.8,4.49057603]
["bitfinex","ETHUSD",1752643939746,0.04,3142.9,3142.8,5.11869479]
["bitfinex","ETHUSD",1752643940106,0.04,3142.9,3142.8,5.08687603]
["bitfinex","ETHUSD",1752643940309,0.04,3142.9,3142.8,5.9137619]
["bitfinex","ETHUSD",1752643940912,0.04,3142.9,3142.8,5.4758619]
["bitfinex","ETHUSD",1752643941848,0.04,3142.9,3142.8,8.94558066]
["bitfinex","ETHUSD",1752643942142,0.04,3142.9,3142.8,8.9137619]
["bitfinex","ETHUSD",1752643946451,0.04,3142.9,3142.8,8.4758619]
["bitfinex","ETHUSD",1752643946967,0.04,3142.9,3142.8,5.4758619]
["bitfinex","ETHUSD",1752643947141,4.928,3142.9,3142.8,0.1584]
["bitfinex","ETHUSD",1752643947340,5.4004,3142.9,3142.8,3.34027603]
["bitfinex","ETHUSD",1752643947561,4.928,3142.9,3142.8,3.34027603]
["bitfinex","ETHUSD",1752643948340,4.928,3142.9,3142.8,4.9426293]
["bitfinex","ETHUSD",1752643948739,0.04,3142.9,3142.8,4.9426293]
["bitfinex","ETHUSD",1752643953948,0.042,3142.9,3142.8,4.9426293]
["bitfinex","ETHUSD",1752643957359,0.002,3143.5,3143.4,3.73126868]
["bitfinex","ETHUSD",1752643957567,0.04,3143.9,3143.8,3.18086392]
["bitfinex","ETHUSD",1752643957954,0.04,3143.9,3143.8,3.33926392]
["bitfinex","ETHUSD",1752643959476,0.04,3143.9,3143.8,3.88926392]
["bitfinex","ETHUSD",1752643959776,1e-08,3143.9,3143.8,9.15628421]
["bitfinex","ETHUSD",1752643960384,1e-08,3143.9,3143.8,22.27242195]
["bitfinex","ETHUSD",1752643961181,1e-08,3143.9,3143.8,22.27242195]
["bitfinex","ETHUSD",1752643965901,1e-08,3144.3,3144.2,3.73045925]
["bitfinex","ETHUSD",1752643966079,1e-08,3144.3,3144.2,4.10350518]
["bitfinex","ETHUSD",1752643966419,1e-08,3144.3,3144.2,4.74400977]
["bitfinex","ETHUSD",1752643967416,1e-08,3144.3,3144.2,7.29370977]
["bitfinex","ETHUSD",1752643967735,1e-08,3144.3,3144.2,13.14680518]
["bitfinex","ETHUSD",1752643967882,5.3237,3145.6,3145.3,6.35869392]
["bitfinex","ETHUSD",1752643968082,4.883,3145.6,3145.5,3.17914481]
["bitfinex","ETHUSD",1752643968331,4.883,3145.6,3145.5,3.33754481]
["bitfinex","ETHUSD",1752643969425,4.883,3145.6,3145.5,3.88754481]
["bitfinex","ETHUSD",1752643970001,6.1513,3145.6,3145.5,3.33754481]
["bitfinex","ETHUSD",1752643970402,5.7106,3145.6,3145.5,3.33754481]
["bitfinex","ETHUSD",1752643970811,1.2996,3145.9,3145.8,3.17884163]
["bitfinex","ETHUSD",1752643971120,6.1816,3145.9,3145.8,3.33724163]
["bitfinex","ETHUSD",1752643972221,5.7409,3145.9,3145.8,3.33724163]
["bitfinex","ETHUSD",1752643972515,6.1816,3145.9,3145.8,3.33724163]
["bitfinex","ETHUSD",1752643972882,4.922,3145.9,3145.8,3.33724163]
["bitfinex","ETHUSD",1752643973100,4.922,3145.9,3145.8,4.54203975]
["bitfinex","ETHUSD",1752643973695,0.04,3145.9,3145.8,4.54203975]
["bitfinex","ETHUSD",1752643974116,0.04,3145.9,3145.8,5.02412816]
["bitfinex","ETHUSD",1752643974484,1e-08,3145.9,3145.8,4.57382816]
["bitfinex","ETHUSD",1752643974685,1e-08,3145.9,3145.8,7.99233975]
["bitfinex","ETHUSD",1752643975502,1e-08,3145.9,3145.8,12.87233975]
["bitfinex","ETHUSD",1752643975721,0.00200001,3145.9,3145.8,12.87233975]
["bitfinex","ETHUSD",1752643976523,0.00200001,3145.9,3145.8,7.99233975]
["bitfinex","ETHUSD",1752643976833,1e-08,3145.9,3145.8,12.87233975]
["bitfinex","ETHUSD",1752643978527,1e-08,3145.9,3145.8,17.53133975]
["bitfinex","ETHUSD",1752643978825,1e-08,3145.9,3145.8,12.65233975]
["bitfinex","ETHUSD",1752643979026,1e-08,3145.9,3145.8,17.53133975]
["bitfinex","ETHUSD",1752643979514,1e-08,3145.9,3145.8,17.08103975]
["bitfinex","ETHUSD",1752643980012,1e-08,3145.9,3145.8,11.65203975]
["bitfinex","ETHUSD",1752643980321,1e-08,3145.9,3145.8,12.20203975]
["bitfinex","ETHUSD",1752643980533,1e-08,3145.9,3145.8,11.65203975]
["bitfinex","ETHUSD",1752643982009,1e-08,3145.9,3145.8,12.20203975]
["bitfinex","ETHUSD",1752643982707,1e-08,3145.9,3145.8,12.65233975]
["bitfinex","ETHUSD",1752643982911,1e-08,3145.9,3145.8,13.44873975]
["bitfinex","ETHUSD",1752643986532,1e-08,3145.9,3145.8,12.99843975]
["bitfinex","ETHUSD",1752643986711,1e-08,3145.9,3145.8,11.65203975]
["bitfinex","ETHUSD",1752643987137,1e-08,3145.9,3145.8,12.10233975]
["bitfinex","ETHUSD",1752643987312,1e-08,3145.9,3145.8,17.52933975]
["bitfinex","ETHUSD",1752643987751,1e-08,3145.9,3145.8,18.28073975]
["bitfinex","ETHUSD",1752643989359,1e-08,3146.9,3146.8,3.72783144]
["bitfinex","ETHUSD",1752643989677,1e-08,3146.9,3146.8,7.29079289]
["bitfinex","ETHUSD",1752643989835,1e-08,3146.9,3146.8,7.25901458]
["bitfinex","ETHUSD",1752643990695,1e-08,3146.9,3146.8,3.70901458]
["bitfinex","ETHUSD",1752643990988,1.22210001,3146.9,3146.8,3.33623144]
["bitfinex","ETHUSD",1752643991944,0.78140001,3146.9,3146.8,3.33623144]
["bitfinex","ETHUSD",1752643992159,1e-08,3146.9,3146.8,3.88623144]
["bitfinex","ETHUSD",1752643993077,0.43420001,3146.9,3146.8,3.88623144]
["bitfinex","ETHUSD",1752643995486,1e-08,3146.9,3146.8,4.28460872]
["bitfinex","ETHUSD",1752643996045,1e-08,3146.9,3146.8,4.31638703]
["bitfinex","ETHUSD",1752643996269,1e-08,3146.9,3146.8,5.06210872]
["bitfinex","ETHUSD",1752643996584,1e-08,3146.9,3146.8,5.09388703]
["bitfinex","ETHUSD",1752643996784,1e-08,3146.9,3146.8,8.54688703]
["bitfinex","ETHUSD",1752643996991,1e-08,3146.9,3146.8,8.51510872]
["bitfinex","ETHUSD",1752643997785,1e-08,3146.9,3146.8,13.39010872]
["bitfinex","ETHUSD",1752643999142,1e-08,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752643999414,1e-08,3147.2,3147.1,3.86804481]
["bitfinex","ETHUSD",1752643999648,1e-08,3147.2,3147.1,4.02644481]
["bitfinex","ETHUSD",1752644000441,0.79180001,3147.2,3147.1,0.1584]
["bitfinex","ETHUSD",1752644000646,3.98105808,3147.1,3146.0,3.17863691]
["bitfinex","ETHUSD",1752644000846,0.8035,3146.9,3146.3,3.17826922]
["bitfinex","ETHUSD",1752644001083,3.17745144,3147.2,3145.8,0.001]
["bitfinex","ETHUSD",1752644001084,0.8035,3146.7,3145.8,0.001]
["bitfinex","ETHUSD",1752644001283,3.17811816,3146.6,3145.8,0.001]
["bitfinex","ETHUSD",1752644001469,4.875,3146.7,3145.8,12.11168531]
["bitfinex","ETHUSD",1752644001674,0.43420001,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752644001675,1e-08,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752644001863,5.35620001,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752644002666,0.43420001,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752644002864,5.35520001,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752644004291,5.35520001,3147.2,3146.6,3.0]
["bitfinex","ETHUSD",1752644004476,1.2599,3147.1,3147.0,3.1775424]
["bitfinex","ETHUSD",1752644004879,6.1789,3147.1,3147.0,3.1775424]
["bitfinex","ETHUSD",1752644005558,6.1789,3147.1,3146.9,3.1776907]
["bitfinex","ETHUSD",1752644005761,5.7447,3147.1,3147.0,3.17762948]
["bitfinex","ETHUSD",1752644006505,5.7447,3147.1,3146.9,3.1776929]
["bitfinex","ETHUSD",1752644006506,6.1789,3147.1,3146.9,3.1776929]
["bitfinex","ETHUSD",1752644006704,0.4342,3147.0,3146.6,6.17801603]
["bitfinex","ETHUSD",1752644006949,0.4342,3147.0,3146.8,3.17775563]
["bitfinex","ETHUSD",1752644007195,4.918,3146.9,3146.8,3.17775563]
["bitfinex","ETHUSD",1752644007695,0.8225,3146.8,3145.8,0.001]
["bitfinex","ETHUSD",1752644007882,0.8225,3146.7,3145.8,0.001]
["bitfinex","ETHUSD",1752644008194,5.7495,3146.6,3146.2,3.17836485]
["bitfinex","ETHUSD",1752644008393,0.4342,3146.5,3146.2,3.17836485]
["bitfinex","ETHUSD",1752644008688,7.631,3146.4,3146.2,3.17836485]
["bitfinex","ETHUSD",1752644009077,0.4342,3146.3,3146.2,3.17836485]
["bitfinex","ETHUSD",1752644009286,7.631,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752644009465,12.556,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752644009871,12.9902,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752644010704,12.9902,3146.4,3146.3,3.33673645]
["bitfinex","ETHUSD",1752644010892,0.8204,3146.3,3145.8,0.001]
["bitfinex","ETHUSD",1752644011092,0.8204,3146.3,3145.9,3.17874058]
["bitfinex","ETHUSD",1752644011393,0.4342,3146.2,3145.8,3.33820715]
["bitfinex","ETHUSD",1752644011794,0.8285,3146.1,3145.8,3.33820715]
["bitfinex","ETHUSD",1752644012005,0.4342,3146.0,3145.8,0.1594]
["bitfinex","ETHUSD",1752644012808,0.4342,3145.9,3145.8,0.1594]
["bitfinex","ETHUSD",1752644012970,1.2627,3145.9,3145.8,0.1594]
["bitfinex","ETHUSD",1752644014470,0.61907,3146.0,3145.8,3.33824163]
["bitfinex","ETHUSD",1752644014674,5.3602,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1752644014904,5.3602,3145.9,3145.8,3.17984163]
["bitfinex","ETHUSD",1752644015705,0.8285,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644015904,5.7545,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644016206,1.2627,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644016506,6.1867,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644016707,1.2627,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644016910,6.1867,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644018237,1.2627,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644018418,6.1857,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644018984,1.2627,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644019319,6.1847,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644019495,0.4342,3146.3,3146.0,6.35727908]
["bitfinex","ETHUSD",1752644019695,0.4342,3146.3,3146.2,3.17843748]
["bitfinex","ETHUSD",1752644019894,5.3542,3146.3,3146.2,3.17843748]
["bitfinex","ETHUSD",1752644020918,0.7811,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752644021084,0.002,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752644021284,4.922,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752644021485,5.3853,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752644021684,0.4653,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752644022024,5.3843,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752644022530,5.3833,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752644022719,0.4653,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752644022915,5.3823,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752644023819,0.4653,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752644024016,5.3823,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752644024224,5.3813,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752644024424,0.4653,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752644024629,5.3813,3146.5,3146.4,3.33663544]
["bitfinex","ETHUSD",1752644024936,0.002,3146.5,3146.4,4.53813263]
["bitfinex","ETHUSD",1752644025142,4.918,3146.5,3146.4,4.53813263]
["bitfinex","ETHUSD",1752644025722,4.917,3146.5,3146.4,4.53813263]
["bitfinex","ETHUSD",1752644026449,0.002,3146.5,3146.4,4.53813263]
["bitfinex","ETHUSD",1752644026915,4.916,3146.5,3146.4,4.53813263]
["bitfinex","ETHUSD",1752644027110,4.915,3146.5,3146.4,4.53813263]
["bitfinex","ETHUSD",1752644027317,0.002,3146.5,3146.4,4.53813263]
["bitfinex","ETHUSD",1752644027517,4.915,3146.5,3146.4,4.53813263]
["bitfinex","ETHUSD",1752644027739,0.002,3146.5,3146.4,4.53813263]
["bitfinex","ETHUSD",1752644028115,4.914,3146.5,3146.4,4.53813263]
["bitfinex","ETHUSD",1752644028815,0.002,3146.5,3146.4,4.53813263]
["bitfinex","ETHUSD",1752644029045,4.913,3146.5,3146.4,4.53813263]
["bitfinex","ETHUSD",1752644029547,4.912,3146.5,3146.4,4.53813263]
["bitfinex","ETHUSD",1752644030047,5.3753,3146.5,3146.4,3.98813263]
["bitfinex","ETHUSD",1752644030257,6.2084,3146.5,3146.4,3.33663544]
["bitfinex","ETHUSD",1752644030448,6.2074,3146.5,3146.4,3.33663544]
["bitfinex","ETHUSD",1752644032131,6.2074,3146.5,3146.4,0.1584]
["bitfinex","ETHUSD",1752644032324,6.2074,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1752644032524,0.4633,3146.4,3146.2,3.33678105]
["bitfinex","ETHUSD",1752644033555,0.4633,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752644035762,5.3673,3146.4,3146.2,3.33680238]
["bitfinex","ETHUSD",1752644036071,4.904,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752644036253,0.8351,3146.5,3146.3,3.17833645]
["bitfinex","ETHUSD",1752644036548,4.904,3146.4,3146.3,3.17833645]
["bitfinex","ETHUSD",1752644036755,5.3673,3146.4,3146.2,3.33679572]
["bitfinex","ETHUSD",1752644036959,4.904,3146.4,3146.2,3.33679572]
["bitfinex","ETHUSD",1752644037182,0.4633,3146.3,3146.2,3.33679572]
["bitfinex","ETHUSD",1752644040207,0.4633,3146.3,3146.2,0.1584]
["bitfinex","ETHUSD",1752644040365,5.3633,3146.3,3146.2,0.1584]
["bitfinex","ETHUSD",1752644041000,5.3633,3146.3,3146.2,3.33683748]
["bitfinex","ETHUSD",1752644041479,5.3633,3146.3,3146.2,0.1584]
["bitfinex","ETHUSD",1752644041687,5.98214,3146.3,3146.2,3.17843748]
["bitfinex","ETHUSD",1752644044191,0.4633,3146.2,3146.1,3.17947096]
["bitfinex","ETHUSD",1752644044707,8.04775748,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1752644048873,3.0,3145.8,3145.1,0.04]
["bitfinex","ETHUSD",1752644049075,3.93594804,3145.2,3145.1,0.04]
["bitfinex","ETHUSD",1752644049408,16.48294804,3145.2,3145.1,0.04]
["bitfinex","ETHUSD",1752644049611,8.8528,3145.2,3145.1,0.04]
["bitfinex","ETHUSD",1752644049786,13.7678,3145.2,3145.1,0.04]
["bitfinex","ETHUSD",1752644050881,8.8528,3145.2,3145.1,0.04]
["bitfinex","ETHUSD",1752644051223,13.7678,3145.2,3145.1,0.04]
["bitfinex","ETHUSD",1752644051905,13.7668,3145.2,3145.1,0.04]
["bitfinex","ETHUSD",1752644052140,0.6352,3145.7,3145.1,0.04]
["bitfinex","ETHUSD",1752644052338,4.914,3145.6,3145.3,3.17933258]
["bitfinex","ETHUSD",1752644052504,0.7565,3145.9,3145.5,3.17909711]
["bitfinex","ETHUSD",1752644052704,8.3883,3146.1,3145.2,0.445]
["bitfinex","ETHUSD",1752644052911,4.915,3146.0,3145.5,3.17906284]
["bitfinex","ETHUSD",1752644053310,3.4704,3145.9,3145.5,3.17906284]
["bitfinex","ETHUSD",1752644053561,4.916,3145.8,3145.2,3.62443336]
["bitfinex","ETHUSD",1752644053908,4.916,3145.8,3145.3,3.17934696]
["bitfinex","ETHUSD",1752644054108,5.3864,3145.8,3145.4,3.17924588]
["bitfinex","ETHUSD",1752644054640,5.3864,3145.8,3145.6,0.1584]
["bitfinex","ETHUSD",1752644054807,6.22504,3145.8,3145.6,0.1584]
["bitfinex","ETHUSD",1752644057754,1.2866,3145.7,3145.1,3.21950896]
["bitfinex","ETHUSD",1752644058063,4.919,3145.6,3145.3,3.33766444]
["bitfinex","ETHUSD",1752644060151,5.3894,3145.6,3145.3,0.1584]
["bitfinex","ETHUSD",1752644060453,0.4704,3145.5,3145.3,0.1584]
["bitfinex","ETHUSD",1752644060621,4.916,3145.4,3145.3,0.1584]
["bitfinex","ETHUSD",1752644064869,4.916,3145.4,3145.3,3.33774696]
["bitfinex","ETHUSD",1752644066069,4.916,3145.4,3145.3,0.1584]
["bitfinex","ETHUSD",1752644066470,4.916,3145.4,3145.3,3.33774696]
["bitfinex","ETHUSD",1752644066873,4.916,3145.4,3145.3,0.1584]
["bitfinex","ETHUSD",1752644067381,4.916,3145.4,3145.3,3.33774696]
["bitfinex","ETHUSD",1752644067672,0.8162,3145.7,3145.5,3.17911397]
["bitfinex","ETHUSD",1752644067873,4.909,3145.6,3145.4,3.17921547]
["bitfinex","ETHUSD",1752644068771,0.4704,3145.7,3145.3,0.1584]
["bitfinex","ETHUSD",1752644068772,0.1584,3145.8,3145.5,3.1791326]
["bitfinex","ETHUSD",1752644068975,4.907,3145.7,3145.4,3.17921122]
["bitfinex","ETHUSD",1752644069345,4.907,3145.7,3145.5,3.17913525]
["bitfinex","ETHUSD",1752644069579,4.907,3145.7,3145.4,3.17917391]
["bitfinex","ETHUSD",1752644069876,4.907,3145.7,3145.5,3.17912211]
["bitfinex","ETHUSD",1752644070377,0.1584,3145.8,3145.3,0.1584]
["bitfinex","ETHUSD",1752644070581,0.7994,3146.2,3145.9,3.17866954]
["bitfinex","ETHUSD",1752644070750,4.905,3146.1,3145.9,3.17865161]
["bitfinex","ETHUSD",1752644070951,4.905,3146.1,3145.6,0.1584]
["bitfinex","ETHUSD",1752644071278,0.4704,3146.0,3145.8,3.1788389]
["bitfinex","ETHUSD",1752644071469,5.3754,3145.9,3145.8,3.1788389]
["bitfinex","ETHUSD",1752644072175,5.3754,3145.9,3145.7,3.17885733]
["bitfinex","ETHUSD",1752644072378,0.4704,3145.8,3145.7,3.17885733]
["bitfinex","ETHUSD",1752644072546,0.4704,3145.8,3145.6,0.1584]
["bitfinex","ETHUSD",1752644072751,5.3744,3145.7,3145.6,0.1584]
["bitfinex","ETHUSD",1752644074684,5.3744,3145.7,3145.5,3.17913599]
["bitfinex","ETHUSD",1752644074685,6.68754,3145.7,3145.5,3.17913599]
["bitfinex","ETHUSD",1752644074891,6.68754,3145.7,3145.4,0.1584]
["bitfinex","ETHUSD",1752644074892,6.68754,3145.7,3145.4,3.33763617]
["bitfinex","ETHUSD",1752644075089,0.4704,3145.6,3145.5,3.17908414]
["bitfinex","ETHUSD",1752644075563,5.6797,3145.7,3145.6,3.17904374]
["bitfinex","ETHUSD",1752644075770,4.904,3145.7,3145.6,3.17904374]
["bitfinex","ETHUSD",1752644077593,0.4704,3146.0,3145.8,3.17884163]
["bitfinex","ETHUSD",1752644077770,5.3704,3145.9,3145.8,3.17884163]
["bitfinex","ETHUSD",1752644078494,5.3704,3145.9,3145.7,3.17890531]
["bitfinex","ETHUSD",1752644078689,0.4704,3145.8,3145.7,3.17890531]
["bitfinex","ETHUSD",1752644080396,0.4704,3145.8,3145.6,0.1584]
["bitfinex","ETHUSD",1752644080595,0.4704,3145.8,3145.3,0.1584]
["bitfinex","ETHUSD",1752644080596,5.6573,3145.7,3145.3,0.1584]
["bitfinex","ETHUSD",1752644080898,0.4704,3145.6,3145.4,3.17923746]
["bitfinex","ETHUSD",1752644081092,5.3684,3145.5,3145.4,3.17923746]
["bitfinex","ETHUSD",1752644081599,5.3684,3145.5,3145.3,3.33772401]
["bitfinex","ETHUSD",1752644081773,0.4557,3145.4,3145.3,3.33772401]
["bitfinex","ETHUSD",1752644083204,4.898,3145.5,3145.4,3.17924588]
["bitfinex","ETHUSD",1752644083706,5.3537,3145.5,3145.4,3.17924588]
["bitfinex","ETHUSD",1752644084202,0.1584,3145.8,3145.7,3.17894268]
["bitfinex","ETHUSD",1752644084402,4.895,3145.8,3145.7,3.17894268]
["bitfinex","ETHUSD",1752644084806,5.52757,3145.8,3145.7,3.17894268]
["bitfinex","ETHUSD",1752644085003,5.98327,3145.8,3145.6,3.17900746]
["bitfinex","ETHUSD",1752644085899,4.895,3145.7,3145.6,3.17900746]
["bitfinex","ETHUSD",1752644087412,0.6141,3146.0,3145.7,3.17894268]
["bitfinex","ETHUSD",1752644087615,0.4557,3146.2,3145.9,3.1786608]
["bitfinex","ETHUSD",1752644087802,5.78382,3146.1,3145.9,0.1584]
["bitfinex","ETHUSD",1752644088314,5.78582,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644088516,6.24152,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644089015,6.24252,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644089919,1.34952,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644090086,6.24152,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644090419,6.24052,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644091214,6.24052,3146.1,3145.9,0.1584]
["bitfinex","ETHUSD",1752644091616,6.24052,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644093301,5.78482,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644093807,0.002,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644094006,4.889,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644094704,0.002,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644095115,4.888,3146.1,3146.0,3.79043954]
["bitfinex","ETHUSD",1752644096129,0.002,3146.1,3146.0,3.79043954]
["bitfinex","ETHUSD",1752644096331,4.888,3146.1,3146.0,3.79043954]
["bitfinex","ETHUSD",1752644096918,0.002,3146.1,3146.0,3.33703954]
["bitfinex","ETHUSD",1752644097119,4.887,3146.1,3146.0,3.33703954]
["bitfinex","ETHUSD",1752644098231,0.002,3146.1,3146.0,3.33703954]
["bitfinex","ETHUSD",1752644098411,4.887,3146.1,3146.0,3.33703954]
["bitfinex","ETHUSD",1752644100221,0.002,3146.1,3146.0,3.33703954]
["bitfinex","ETHUSD",1752644100426,4.887,3146.1,3146.0,3.33703954]
["bitfinex","ETHUSD",1752644101434,0.002,3146.1,3146.0,3.79043954]
["bitfinex","ETHUSD",1752644101636,4.887,3146.1,3146.0,3.79043954]
["bitfinex","ETHUSD",1752644102232,4.887,3146.1,3146.0,4.88511027]
["bitfinex","ETHUSD",1752644105807,4.837,3146.1,3146.0,4.88511027]
["bitfinex","ETHUSD",1752644107930,4.837,3146.1,3146.0,4.43171027]
["bitfinex","ETHUSD",1752644109444,0.002,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752644109649,4.886,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752644109844,4.886,3146.5,3146.4,3.33663544]
["bitfinex","ETHUSD",1752644110143,0.002,3146.5,3146.4,3.33663544]
["bitfinex","ETHUSD",1752644110346,4.886,3146.5,3146.4,3.33663544]
["bitfinex","ETHUSD",1752644111751,4.886,3146.5,3146.4,5.19413969]
["bitfinex","ETHUSD",1752644111949,4.886,3146.5,3146.4,5.74413969]
["bitfinex","ETHUSD",1752644113322,0.002,3146.5,3146.4,5.74413969]
["bitfinex","ETHUSD",1752644113561,4.886,3146.5,3146.4,5.74413969]
["bitfinex","ETHUSD",1752644113941,4.886,3146.5,3146.4,5.31643969]
["bitfinex","ETHUSD",1752644114140,0.002,3146.5,3146.4,5.31643969]
["bitfinex","ETHUSD",1752644115458,0.002,3146.5,3146.4,4.76643969]
["bitfinex","ETHUSD",1752644116767,0.002,3146.5,3146.4,3.33663544]
["bitfinex","ETHUSD",1752644117870,4.886,3146.5,3146.4,3.33663544]
["bitfinex","ETHUSD",1752644119680,0.002,3146.5,3146.4,3.33663544]
["bitfinex","ETHUSD",1752644120178,4.885,3146.5,3146.4,3.76433544]
["bitfinex","ETHUSD",1752644120477,4.885,3146.5,3146.4,5.12823544]
["bitfinex","ETHUSD",1752644120684,4.885,3146.5,3146.4,6.27990506]
["bitfinex","ETHUSD",1752644120832,0.002,3146.5,3146.4,6.27990506]
["bitfinex","ETHUSD",1752644121038,4.885,3146.5,3146.4,6.27990506]
["bitfinex","ETHUSD",1752644121234,0.002,3146.5,3146.4,6.27990506]
["bitfinex","ETHUSD",1752644121462,4.885,3146.5,3146.4,6.27990506]
["bitfinex","ETHUSD",1752644123206,4.885,3146.5,3146.4,5.85220506]
["bitfinex","ETHUSD",1752644123710,5.3219,3146.5,3146.4,3.33663544]
["bitfinex","ETHUSD",1752644126613,5.3219,3146.5,3145.8,0.001]
["bitfinex","ETHUSD",1752644126809,1.2682,3146.4,3145.9,3.3370555]
["bitfinex","ETHUSD",1752644127114,0.4369,3146.3,3146.0,3.17854776]
["bitfinex","ETHUSD",1752644127674,0.8313,3146.4,3146.2,3.17835443]
["bitfinex","ETHUSD",1752644127870,4.882,3146.3,3146.2,3.17835443]
["bitfinex","ETHUSD",1752644128200,4.882,3146.3,3146.0,3.178574]
["bitfinex","ETHUSD",1752644128400,0.4369,3146.2,3146.0,3.178574]
["bitfinex","ETHUSD",1752644128720,4.882,3146.3,3146.1,3.1785385]
["bitfinex","ETHUSD",1752644129023,4.882,3146.3,3146.2,3.17843748]
["bitfinex","ETHUSD",1752644129472,5.3189,3146.3,3146.2,3.17843748]
["bitfinex","ETHUSD",1752644131605,5.3189,3146.3,3146.1,3.17851057]
["bitfinex","ETHUSD",1752644131905,0.4369,3146.2,3146.1,3.17851057]
["bitfinex","ETHUSD",1752644133773,0.4369,3146.2,3146.0,3.17860083]
["bitfinex","ETHUSD",1752644133985,0.7987,3146.0,3145.9,0.1584]
["bitfinex","ETHUSD",1752644134191,6.1176,3146.0,3145.8,0.001]
["bitfinex","ETHUSD",1752644134504,8.64338576,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1752644136913,0.4369,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1752644137430,7.633,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1752644137598,12.516,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1752644137921,7.633,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1752644138228,12.516,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1752644138426,7.633,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1752644138738,12.515,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1752644138902,7.633,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1752644139103,12.515,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1752644140633,12.9519,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1752644141501,12.515,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1752644141731,4.882,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1752644143231,1.2705,3146.4,3146.1,3.1785385]
["bitfinex","ETHUSD",1752644143403,5.3236,3146.3,3146.1,3.1785385]
["bitfinex","ETHUSD",1752644143604,4.882,3146.3,3146.1,3.1785385]
["bitfinex","ETHUSD",1752644143807,0.4416,3146.2,3146.0,3.17856356]
["bitfinex","ETHUSD",1752644144022,4.882,3146.1,3146.0,3.17856356]
["bitfinex","ETHUSD",1752644144330,5.3236,3146.1,3145.9,3.17864704]
["bitfinex","ETHUSD",1752644144536,4.882,3146.1,3145.9,3.17864704]
["bitfinex","ETHUSD",1752644144738,0.4416,3146.0,3145.9,3.17864704]
["bitfinex","ETHUSD",1752644145738,0.4416,3146.0,3145.8,3.17981383]
["bitfinex","ETHUSD",1752644145914,4.882,3145.9,3145.8,3.17981383]
["bitfinex","ETHUSD",1752644146655,0.4416,3146.3,3146.0,3.1786112]
["bitfinex","ETHUSD",1752644146854,4.882,3146.2,3146.0,3.1786112]
["bitfinex","ETHUSD",1752644147153,4.882,3146.1,3146.0,3.1786112]
["bitfinex","ETHUSD",1752644147315,0.4416,3146.2,3146.0,3.1786112]
["bitfinex","ETHUSD",1752644147515,4.882,3146.1,3146.0,3.1786112]
["bitfinex","ETHUSD",1752644147717,4.882,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644148020,5.3236,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644149651,4.882,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644149866,0.4416,3146.3,3146.1,3.17852422]
["bitfinex","ETHUSD",1752644150077,0.8289,3146.4,3146.1,3.17845975]
["bitfinex","ETHUSD",1752644150078,4.882,3146.2,3146.1,3.17845975]
["bitfinex","ETHUSD",1752644150369,4.882,3146.2,3146.0,3.1785965]
["bitfinex","ETHUSD",1752644150970,4.882,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1752644151977,4.882,3146.2,3146.0,3.1786084]
["bitfinex","ETHUSD",1752644152267,5.3236,3146.2,3146.0,3.1786084]
["bitfinex","ETHUSD",1752644152867,4.882,3146.2,3146.0,3.1786084]
["bitfinex","ETHUSD",1752644153034,0.4416,3146.1,3145.9,3.33712382]
["bitfinex","ETHUSD",1752644153238,4.882,3146.2,3145.9,3.33712382]
["bitfinex","ETHUSD",1752644153239,5.3236,3146.0,3145.9,3.33712382]
["bitfinex","ETHUSD",1752644154571,4.882,3146.0,3145.9,0.1584]
["bitfinex","ETHUSD",1752644154869,4.882,3146.0,3145.9,3.33714058]
["bitfinex","ETHUSD",1752644159242,0.4416,3146.2,3145.9,3.33714058]
["bitfinex","ETHUSD",1752644159438,5.3226,3146.1,3145.9,3.33714058]
["bitfinex","ETHUSD",1752644159764,5.3226,3146.1,3146.0,3.17863954]
["bitfinex","ETHUSD",1752644161278,5.3226,3146.1,3145.9,3.33711313]
["bitfinex","ETHUSD",1752644161443,4.881,3146.1,3145.9,0.1584]
["bitfinex","ETHUSD",1752644161644,0.4416,3146.0,3145.9,0.1584]
["bitfinex","ETHUSD",1752644162183,1.2483,3146.0,3145.9,0.1584]
["bitfinex","ETHUSD",1752644162358,2.68187858,3146.0,3145.8,0.001]
["bitfinex","ETHUSD",1752644162556,5.3226,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1752644164371,5.481,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1752644164746,0.8067,3146.0,3145.8,3.17984163]
["bitfinex","ETHUSD",1752644164948,4.881,3145.9,3145.8,3.3381597]
["bitfinex","ETHUSD",1752644165149,5.3226,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1752644165383,6.0924,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1752644166289,6.0924,3145.9,3145.8,3.17984163]
["bitfinex","ETHUSD",1752644167489,6.0924,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1752644168496,0.1584,3146.1,3145.8,0.001]
["bitfinex","ETHUSD",1752644168808,0.002,3146.3,3146.2,3.17843748]
["bitfinex","ETHUSD",1752644169095,4.883,3146.3,3146.2,3.17843748]
["bitfinex","ETHUSD",1752644169252,4.883,3146.3,3146.2,4.57633748]
["bitfinex","ETHUSD",1752644169455,0.002,3146.3,3146.2,4.57633748]
["bitfinex","ETHUSD",1752644169656,4.883,3146.3,3146.2,5.66968959]
["bitfinex","ETHUSD",1752644170266,0.002,3146.5,3146.4,6.72823544]
["bitfinex","ETHUSD",1752644170473,1e-08,3146.5,3146.4,7.69271779]
["bitfinex","ETHUSD",1752644170690,1e-08,3146.5,3146.4,7.66093544]
["bitfinex","ETHUSD",1752644170893,1e-08,3146.5,3146.4,8.09803544]
["bitfinex","ETHUSD",1752644171110,1e-08,3146.5,3146.4,9.33501794]
["bitfinex","ETHUSD",1752644175862,1e-08,3146.5,3146.4,8.34791794]
["bitfinex","ETHUSD",1752644176477,1e-08,3146.5,3146.4,8.79531794]
["bitfinex","ETHUSD",1752644177713,1e-08,3146.5,3146.4,9.34531794]
["bitfinex","ETHUSD",1752644184448,1e-08,3146.5,3146.4,14.00531794]
["bitfinex","ETHUSD",1752644185356,1e-08,3146.5,3146.4,9.34531794]
["bitfinex","ETHUSD",1752644187229,1e-08,3147.1,3147.0,7.50742948]
["bitfinex","ETHUSD",1752644187528,1e-08,3147.1,3147.0,8.57594588]
["bitfinex","ETHUSD",1752644187738,1e-08,3147.1,3147.0,9.18174588]
["bitfinex","ETHUSD",1752644188104,0.828,3148.2,3147.8,3.1768219]
["bitfinex","ETHUSD",1752644188307,1e-08,3147.9,3147.8,7.80110409]
["bitfinex","ETHUSD",1752644188508,1e-08,3147.9,3147.8,8.40690409]
["bitfinex","ETHUSD",1752644188918,1e-08,3147.9,3147.8,13.28490409]
["bitfinex","ETHUSD",1752644192041,1e-08,3147.9,3147.8,21.49138985]
["bitfinex","ETHUSD",1752644192232,1e-08,3147.9,3147.8,13.28490409]
["bitfinex","ETHUSD",1752644192426,1e-08,3147.9,3147.8,21.49138985]
["bitfinex","ETHUSD",1752644194306,1e-08,3147.9,3147.8,13.28490409]
["bitfinex","ETHUSD",1752644194812,1e-08,3147.9,3147.8,12.83550409]
["bitfinex","ETHUSD",1752644195007,1e-08,3147.9,3147.8,13.28290409]
["bitfinex","ETHUSD",1752644195446,1e-08,3147.9,3147.8,21.48938985]
["bitfinex","ETHUSD",1752644196731,1e-08,3147.9,3147.8,12.83550409]
["bitfinex","ETHUSD",1752644197041,1e-08,3147.9,3147.8,13.28290409]
["bitfinex","ETHUSD",1752644200449,1e-08,3147.9,3147.8,12.83550409]
["bitfinex","ETHUSD",1752644200648,1e-08,3147.9,3147.8,21.48938985]
["bitfinex","ETHUSD",1752644203420,1e-08,3147.9,3147.8,13.28290409]
["bitfinex","ETHUSD",1752644205745,1e-08,3147.9,3147.8,12.83550409]
["bitfinex","ETHUSD",1752644206134,1e-08,3147.9,3147.8,17.49550409]
["bitfinex","ETHUSD",1752644208042,1e-08,3147.9,3147.8,11.86290409]
["bitfinex","ETHUSD",1752644209164,1e-08,3147.9,3147.8,16.73690409]
["bitfinex","ETHUSD",1752644209860,1e-08,3147.9,3147.8,17.19410409]
["bitfinex","ETHUSD",1752644210267,1e-08,3147.9,3147.8,26.17858985]
["bitfinex","ETHUSD",1752644214743,1e-08,3147.9,3147.8,25.72138985]
["bitfinex","ETHUSD",1752644219172,1e-08,3147.9,3147.8,17.51490409]
["bitfinex","ETHUSD",1752644219373,1e-08,3147.9,3147.8,16.73690409]
["bitfinex","ETHUSD",1752644222690,1e-08,3147.9,3147.8,17.19410409]
["bitfinex","ETHUSD",1752644223398,1e-08,3147.9,3147.8,25.40058985]
["bitfinex","ETHUSD",1752644224552,1e-08,3147.9,3147.8,16.73690409]
["bitfinex","ETHUSD",1752644226777,1e-08,3147.9,3147.8,17.19410409]
["bitfinex","ETHUSD",1752644229199,1e-08,3147.9,3147.8,16.73690409]
["bitfinex","ETHUSD",1752644230398,1e-08,3147.9,3147.8,17.19410409]
["bitfinex","ETHUSD",1752644232406,1e-08,3147.9,3147.8,16.73690409]
["bitfinex","ETHUSD",1752644234501,1e-08,3147.9,3147.8,17.17000409]
["bitfinex","ETHUSD",1752644234869,1e-08,3147.9,3147.8,16.73690409]
["bitfinex","ETHUSD",1752644235980,1e-08,3147.9,3147.8,17.17000409]
["bitfinex","ETHUSD",1752644236390,1e-08,3147.9,3147.8,17.93210409]
["bitfinex","ETHUSD",1752644237995,1e-08,3147.9,3147.8,11.52490409]
["bitfinex","ETHUSD",1752644238664,1e-08,3147.9,3147.8,12.07490409]
["bitfinex","ETHUSD",1752644239194,1e-08,3147.9,3147.8,12.50800409]
["bitfinex","ETHUSD",1752644240597,0.7979,3148.6,3148.4,0.55]
["bitfinex","ETHUSD",1752644240769,0.7979,3148.6,3148.5,6.54874735]
["bitfinex","ETHUSD",1752644240970,0.7979,3148.6,3148.5,6.70714735]
["bitfinex","ETHUSD",1752644241170,0.04,3148.9,3148.8,3.725813]
["bitfinex","ETHUSD",1752644241576,0.8162,3148.9,3148.8,3.884213]
["bitfinex","ETHUSD",1752644242603,1.2458,3148.9,3148.8,3.884213]
["bitfinex","ETHUSD",1752644244201,1.2458,3148.9,3148.8,3.334213]
["bitfinex","ETHUSD",1752644244703,1.2458,3148.9,3148.8,0.1584]
["bitfinex","ETHUSD",1752644244867,1.2458,3148.9,3148.8,3.334213]
["bitfinex","ETHUSD",1752644245269,1.2458,3148.9,3148.8,0.1584]
["bitfinex","ETHUSD",1752644245496,1.2458,3148.9,3148.8,3.334213]
["bitfinex","ETHUSD",1752644246307,1.2458,3148.9,3148.8,0.1584]
["bitfinex","ETHUSD",1752644246493,1.2458,3148.9,3148.8,3.334213]
["bitfinex","ETHUSD",1752644246690,1.2458,3148.9,3148.8,0.1584]
["bitfinex","ETHUSD",1752644248204,0.7818,3148.6,3148.2,3.33475526]
["bitfinex","ETHUSD",1752644248508,0.7818,3148.4,3148.2,3.33475526]
["bitfinex","ETHUSD",1752644248712,1.72358858,3148.3,3148.2,3.33475526]
["bitfinex","ETHUSD",1752644249008,2.15318858,3148.3,3148.2,3.33475526]
["bitfinex","ETHUSD",1752644249709,1.2114,3148.3,3148.2,3.33475526]
["bitfinex","ETHUSD",1752644250024,1.2114,3148.3,3148.2,0.1584]
["bitfinex","ETHUSD",1752644251480,1.2114,3148.3,3148.2,3.33481827]
["bitfinex","ETHUSD",1752644254110,1.2114,3148.3,3148.2,0.1584]
["bitfinex","ETHUSD",1752644254317,1.2114,3148.3,3148.2,3.33481827]
["bitfinex","ETHUSD",1752644255190,6.0824,3148.3,3148.2,3.33481827]
["bitfinex","ETHUSD",1752644256923,5.90884,3148.3,3147.8,0.001]
["bitfinex","ETHUSD",1752644257138,0.7906,3148.1,3147.9,0.1584]
["bitfinex","ETHUSD",1752644257634,0.7906,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1752644257918,0.752,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644258119,0.752,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644258322,1.1816,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644259020,6.0526,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644259618,6.0526,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644259932,6.0526,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644260305,1.1816,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644260513,6.0526,3147.9,3147.8,3.3362219]
["bitfinex","ETHUSD",1752644262329,6.65786,3147.9,3147.8,3.3362219]
["bitfinex","ETHUSD",1752644263750,5.623,3147.9,3147.8,3.3362219]
["bitfinex","ETHUSD",1752644264238,6.0776,3147.9,3147.8,3.3362219]
["bitfinex","ETHUSD",1752644264737,1.2066,3147.9,3147.8,3.3362219]
["bitfinex","ETHUSD",1752644264929,6.0776,3147.9,3147.8,3.3362219]
["bitfinex","ETHUSD",1752644265924,6.0776,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644266235,6.68536,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644266935,6.63536,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644267139,6.0276,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644267441,6.0276,3147.9,3147.8,0.1594]
["bitfinex","ETHUSD",1752644267638,6.0276,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644268628,6.186,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644269026,9.36272098,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644269240,18.8231316,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644269432,7.43992486,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644270070,2.56892486,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644270255,6.185,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644270411,9.36172098,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644270811,6.185,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644272818,1.315,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644273018,6.0266,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644273752,6.6451,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644277257,0.702,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644277576,6.0266,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644279061,1.1566,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644279240,6.0266,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644280158,0.702,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644280362,5.572,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644281264,6.0266,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644281774,6.0266,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644282677,1.1566,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644282974,6.0256,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644283384,6.0256,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644283747,5.571,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644284061,6.0256,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644285178,1.1566,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644285344,6.0256,3147.9,3147.8,3.1778219]
["bitfinex","ETHUSD",1752644286817,0.1584,3148.2,3148.1,3.17651917]
["bitfinex","ETHUSD",1752644287104,4.869,3148.2,3148.0,0.1584]
["bitfinex","ETHUSD",1752644287246,4.869,3148.2,3148.1,3.17644772]
["bitfinex","ETHUSD",1752644289380,4.869,3148.2,3148.0,0.1584]
["bitfinex","ETHUSD",1752644289582,4.869,3148.2,3148.0,3.33501567]
["bitfinex","ETHUSD",1752644290582,4.869,3148.2,3148.0,0.1584]
["bitfinex","ETHUSD",1752644291486,0.8093,3148.0,3147.8,0.1594]
["bitfinex","ETHUSD",1752644291684,5.3385,3147.9,3147.8,0.1594]
["bitfinex","ETHUSD",1752644291889,0.1604,3148.4,3147.9,0.4477]
["bitfinex","ETHUSD",1752644292095,4.868,3148.3,3148.0,3.17654424]
["bitfinex","ETHUSD",1752644292250,4.868,3148.3,3148.1,3.17649082]
["bitfinex","ETHUSD",1752644293088,5.3385,3148.3,3148.1,3.17649082]
["bitfinex","ETHUSD",1752644293766,5.3385,3148.3,3148.0,0.1584]
["bitfinex","ETHUSD",1752644293976,4.868,3148.2,3148.1,3.17650665]
["bitfinex","ETHUSD",1752644294791,4.868,3148.2,3148.0,0.1584]
["bitfinex","ETHUSD",1752644294792,4.868,3148.2,3148.0,3.33497347]
["bitfinex","ETHUSD",1752644296695,0.002,3148.4,3148.0,3.33497347]
["bitfinex","ETHUSD",1752644296893,4.867,3148.3,3148.0,3.33497347]
["bitfinex","ETHUSD",1752644297360,5.3375,3148.3,3148.0,3.33497347]
["bitfinex","ETHUSD",1752644297896,5.3375,3148.3,3148.0,0.1584]
["bitfinex","ETHUSD",1752644298407,0.4705,3148.2,3148.0,0.1584]
["bitfinex","ETHUSD",1752644298573,4.867,3148.1,3148.0,0.1584]
["bitfinex","ETHUSD",1752644299666,6.1029,3148.1,3148.0,0.1584]
["bitfinex","ETHUSD",1752644301179,5.6324,3148.1,3148.0,0.1584]
["bitfinex","ETHUSD",1752644301497,4.867,3148.1,3148.0,0.1584]
["bitfinex","ETHUSD",1752644302078,5.3375,3148.1,3148.0,0.1584]
["bitfinex","ETHUSD",1752644302276,6.18889611,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1752644302480,0.4705,3148.0,3147.8,0.1594]
["bitfinex","ETHUSD",1752644302682,4.866,3147.9,3147.8,0.1594]
["bitfinex","ETHUSD",1752644306998,4.866,3147.9,3147.8,3.3362219]
["bitfinex","ETHUSD",1752644307200,4.866,3147.9,3147.8,0.1594]
["bitfinex","ETHUSD",1752644308711,5.3365,3147.9,3147.8,0.1594]
["bitfinex","ETHUSD",1752644309583,6.0951,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644311413,6.72045,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644313605,9.89717098,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644313812,6.72045,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644314713,9.89717098,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644315279,6.72045,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644315474,6.87885,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644315679,5.18957098,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644316012,10.05457098,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644320230,6.87785,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644321309,6.40735,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644321513,6.84495,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644322137,10.02167098,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644322652,10.02067098,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644325840,5.15667098,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644326142,10.02067098,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644326442,9.58307098,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644326748,6.40635,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644327241,0.78375,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644327442,4.864,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644328554,5.3016,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644329009,4.864,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644329557,4.866,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644330449,0.002,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644330610,4.865,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644331767,0.002,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644331972,5.19869803,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644336055,4.865,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644336963,0.002,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644337167,4.864,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644337829,0.002,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644338029,4.864,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644339157,0.002,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644339364,4.864,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644340066,9.29821298,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644340235,10.05001298,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644340646,6.873292,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644340846,10.05001298,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644342328,6.873292,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644342533,10.05001298,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644343166,40.05001298,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644343334,5.18801298,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644343541,10.04901298,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644344742,0.821892,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752644344959,3.17722564,3147.4,3147.3,0.1584]
["bitfinex","ETHUSD",1752644345160,3.17794886,3146.7,3146.5,0.001]
["bitfinex","ETHUSD",1752644345358,8.91383343,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644345666,9.35343343,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644345973,10.60656413,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644347240,18.81304989,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644349451,10.60656413,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644352969,10.65376413,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644354073,13.65376413,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644354973,13.21616413,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644355958,10.21616413,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644356354,4.43116413,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644356577,9.38216413,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644356893,6.2041307,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644357078,9.38216413,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644357684,6.2041307,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644358693,10.63,3147.1,3146.5,0.001]
["bitfinex","ETHUSD",1752644358694,7.63,3147.1,3146.5,3.61000939]
["bitfinex","ETHUSD",1752644358903,7.7884,3147.1,3146.6,3.60893343]
["bitfinex","ETHUSD",1752644359097,4.948,3147.0,3146.7,3.17787031]
["bitfinex","ETHUSD",1752644359289,4.948,3147.0,3146.8,0.4309]
["bitfinex","ETHUSD",1752644359886,4.948,3147.0,3146.9,0.4309]
["bitfinex","ETHUSD",1752644362402,4.944,3147.0,3146.7,0.1584]
["bitfinex","ETHUSD",1752644362898,6.2014,3147.0,3146.7,0.1584]
["bitfinex","ETHUSD",1752644363099,10.83379112,3147.0,3146.5,0.1594]
["bitfinex","ETHUSD",1752644363270,0.1584,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1752644363601,4.944,3146.7,3146.5,0.001]
["bitfinex","ETHUSD",1752644363998,5.4161,3146.7,3146.5,0.001]
["bitfinex","ETHUSD",1752644364202,1.34733705,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644364404,5.29657048,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644364707,3.50305624,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644364890,6.68108967,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644365899,3.65013343,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644366202,4.29967384,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644367408,3.82757384,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644367599,4.94,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644368307,4.94,3146.6,3146.5,0.4319]
["bitfinex","ETHUSD",1752644368672,4.94,3146.6,3146.5,3.61003443]
["bitfinex","ETHUSD",1752644368879,7.63,3147.1,3146.7,3.17788605]
["bitfinex","ETHUSD",1752644369078,5.0974,3147.0,3146.7,3.17788605]
["bitfinex","ETHUSD",1752644369289,5.0974,3147.0,3146.8,0.4309]
["bitfinex","ETHUSD",1752644370887,5.0974,3147.0,3146.6,0.4309]
["bitfinex","ETHUSD",1752644371525,5.0974,3147.0,3146.7,0.4309]
["bitfinex","ETHUSD",1752644371816,5.0974,3147.0,3146.8,0.4309]
["bitfinex","ETHUSD",1752644372113,5.0974,3147.0,3146.6,3.60889789]
["bitfinex","ETHUSD",1752644372276,5.0974,3147.0,3146.6,3.17799789]
["bitfinex","ETHUSD",1752644372479,5.0974,3147.0,3146.7,0.4309]
["bitfinex","ETHUSD",1752644373517,5.0974,3147.0,3146.5,3.17906098]
["bitfinex","ETHUSD",1752644373694,5.0974,3147.0,3146.6,0.4309]
["bitfinex","ETHUSD",1752644374090,1.2916,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1752644374407,0.1584,3146.7,3146.5,0.001]
["bitfinex","ETHUSD",1752644374719,4.934,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644378015,0.1584,3146.7,3146.6,3.17803343]
["bitfinex","ETHUSD",1752644378317,4.931,3146.7,3146.6,4.43953343]
["bitfinex","ETHUSD",1752644378528,4.931,3146.7,3146.6,5.21723925]
["bitfinex","ETHUSD",1752644379526,0.1584,3146.9,3146.7,3.17790163]
["bitfinex","ETHUSD",1752644379731,4.931,3146.8,3146.7,3.60880163]
["bitfinex","ETHUSD",1752644380411,4.931,3146.8,3146.7,0.4309]
["bitfinex","ETHUSD",1752644380621,4.931,3146.8,3146.6,3.17801242]
["bitfinex","ETHUSD",1752644380818,4.931,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1752644381434,5.88201525,3146.8,3146.5,0.001]
["bitfinex","ETHUSD",1752644381654,0.1584,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644381810,5.0874,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644382142,5.5382,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644382738,5.0874,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644386149,5.5382,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644387349,5.0874,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644388542,5.5382,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644389445,6.49412516,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644389636,9.67215859,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644390246,10.44315859,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644394555,13.44315859,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644394758,43.44315859,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644395722,43.99315859,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752644397278,43.99315859,3146.6,3146.1,0.04]
["bitfinex","ETHUSD",1752644397279,15.20162324,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752644397432,51.06763849,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752644397637,51.51843849,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752644400544,7.4926385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644400732,38.1018385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644400932,39.05776366,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644401467,43.97176366,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644402287,47.31676366,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644404171,39.05776366,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644404341,43.97076366,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644406176,43.96976366,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644409956,43.41976366,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644410152,43.96976366,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644412180,43.96376366,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644413162,42.96296366,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644413367,43.41796366,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644413699,43.41596366,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644413997,42.96096366,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644414195,42.19686366,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644415305,6.3369385,3146.1,3146.0,0.46360001]
["bitfinex","ETHUSD",1752644415503,0.1584,3146.1,3146.0,0.46360001]
["bitfinex","ETHUSD",1752644415665,0.1584,3146.1,3146.0,1.23030001]
["bitfinex","ETHUSD",1752644415871,3.17773046,3146.9,3146.0,0.46360001]
["bitfinex","ETHUSD",1752644416081,16.61738576,3147.1,3146.3,0.7667]
["bitfinex","ETHUSD",1752644416082,0.1584,3146.5,3146.3,0.7667]
["bitfinex","ETHUSD",1752644416277,0.1584,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752644416478,5.0634,3146.5,3146.4,3.17823544]
["bitfinex","ETHUSD",1752644416666,7.63,3147.1,3146.6,3.17796352]
["bitfinex","ETHUSD",1752644416881,5.0654,3146.9,3146.7,0.7667]
["bitfinex","ETHUSD",1752644417282,5.0654,3146.9,3146.8,0.4636]
["bitfinex","ETHUSD",1752644418294,4.907,3146.9,3146.8,3.64143144]
["bitfinex","ETHUSD",1752644418609,0.002,3147.8,3147.1,3.96232815]
["bitfinex","ETHUSD",1752644418774,0.1584,3147.5,3147.4,3.17722564]
["bitfinex","ETHUSD",1752644418979,0.1584,3147.7,3147.5,0.7515]
["bitfinex","ETHUSD",1752644419306,4.915,3147.6,3147.5,0.7515]
["bitfinex","ETHUSD",1752644419805,4.915,3147.6,3147.5,1.2151]
["bitfinex","ETHUSD",1752644421912,4.915,3147.6,3147.5,4.3922247]
["bitfinex","ETHUSD",1752644422922,4.915,3147.6,3147.5,1.2151]
["bitfinex","ETHUSD",1752644424792,5.0734,3147.6,3147.5,1.2151]
["bitfinex","ETHUSD",1752644426428,8.25042376,3147.6,3147.5,1.2151]
["bitfinex","ETHUSD",1752644426595,8.25042376,3147.6,3147.2,1.2154]
["bitfinex","ETHUSD",1752644426797,8.25042376,3147.6,3147.3,0.4636]
["bitfinex","ETHUSD",1752644427129,8.25042376,3147.6,3147.4,0.4636]
["bitfinex","ETHUSD",1752644427307,8.25042376,3147.6,3147.2,0.7518]
["bitfinex","ETHUSD",1752644427638,8.25042376,3147.6,3147.3,0.4636]
["bitfinex","ETHUSD",1752644427639,8.0920654,3147.6,3147.3,0.4636]
["bitfinex","ETHUSD",1752644427801,8.0920654,3147.6,3147.2,0.7518]
["bitfinex","ETHUSD",1752644428009,8.0920654,3147.6,3147.4,0.4636]
["bitfinex","ETHUSD",1752644429422,4.915,3147.6,3147.4,0.4636]
["bitfinex","ETHUSD",1752644429628,0.002,3147.8,3147.5,0.4636]
["bitfinex","ETHUSD",1752644429833,8.07993417,3147.7,3147.5,0.4636]
["bitfinex","ETHUSD",1752644430410,4.903,3147.7,3147.5,0.4636]
["bitfinex","ETHUSD",1752644430611,4.901,3147.6,3147.2,0.7518]
["bitfinex","ETHUSD",1752644430834,5.0594,3147.6,3147.3,3.57017769]
["bitfinex","ETHUSD",1752644431037,5.0594,3147.6,3147.3,0.39292307]
["bitfinex","ETHUSD",1752644431247,5.0594,3147.6,3147.4,0.4636]
["bitfinex","ETHUSD",1752644431435,5.0594,3147.6,3147.5,0.4636]
["bitfinex","ETHUSD",1752644433711,5.0594,3147.6,3147.2,1.2154]
["bitfinex","ETHUSD",1752644433930,5.0594,3147.6,3147.2,0.7518]
["bitfinex","ETHUSD",1752644434140,5.88323586,3147.6,3147.2,0.7518]
["bitfinex","ETHUSD",1752644434450,0.1584,3147.2,3147.0,1.2919]
["bitfinex","ETHUSD",1752644434612,4.896,3147.1,3147.0,0.8283]
["bitfinex","ETHUSD",1752644435248,4.896,3147.1,3147.0,4.46952948]
["bitfinex","ETHUSD",1752644436423,4.896,3147.1,3147.0,1.2919]
["bitfinex","ETHUSD",1752644437318,4.896,3147.1,3147.0,4.46952948]
["bitfinex","ETHUSD",1752644437517,4.896,3147.1,3147.0,1.2919]
["bitfinex","ETHUSD",1752644437735,4.898,3147.1,3147.0,1.2919]
["bitfinex","ETHUSD",1752644439567,4.898,3147.1,3147.0,4.46952948]
["bitfinex","ETHUSD",1752644440233,4.898,3147.1,3147.0,1.2919]
["bitfinex","ETHUSD",1752644442133,4.898,3147.1,3146.8,1.273]
["bitfinex","ETHUSD",1752644442528,4.898,3147.1,3146.9,0.451]
["bitfinex","ETHUSD",1752644442933,5.0564,3147.1,3146.8,0.822]
["bitfinex","ETHUSD",1752644443360,5.0564,3147.1,3146.8,3.99982214]
["bitfinex","ETHUSD",1752644443528,5.0564,3147.1,3146.8,1.273]
["bitfinex","ETHUSD",1752644443868,0.50564,3147.0,3146.6,0.822]
["bitfinex","ETHUSD",1752644444055,5.0474,3146.9,3146.6,0.822]
["bitfinex","ETHUSD",1752644444451,3.17783721,3146.8,3146.4,0.822]
["bitfinex","ETHUSD",1752644444659,0.1584,3146.5,3146.4,0.451]
["bitfinex","ETHUSD",1752644444852,5.0474,3146.5,3146.4,0.451]
["bitfinex","ETHUSD",1752644445357,5.0484,3146.5,3146.4,0.451]
["bitfinex","ETHUSD",1752644446474,5.0484,3146.5,3146.4,3.62923544]
["bitfinex","ETHUSD",1752644446638,5.0484,3146.5,3146.4,4.45603544]
["bitfinex","ETHUSD",1752644447155,4.889,3146.5,3146.4,2.34123923]
["bitfinex","ETHUSD",1752644447330,4.889,3146.5,3146.4,5.67787467]
["bitfinex","ETHUSD",1752644447747,0.002,3147.1,3146.9,3.17769587]
["bitfinex","ETHUSD",1752644447945,4.889,3147.0,3146.9,4.00449587]
["bitfinex","ETHUSD",1752644448141,0.1604,3147.1,3146.9,4.00449587]
["bitfinex","ETHUSD",1752644448142,0.1604,3147.1,3146.9,1.2778]
["bitfinex","ETHUSD",1752644448347,4.888,3147.0,3146.9,0.8268]
["bitfinex","ETHUSD",1752644448769,4.888,3147.0,3146.9,4.00453046]
["bitfinex","ETHUSD",1752644448973,4.888,3147.0,3146.9,1.2778]
["bitfinex","ETHUSD",1752644449868,4.888,3147.0,3146.8,3.17778909]
["bitfinex","ETHUSD",1752644450241,4.888,3147.0,3146.8,3.62878909]
["bitfinex","ETHUSD",1752644450769,4.888,3147.0,3146.8,0.451]
["bitfinex","ETHUSD",1752644450982,4.887,3146.9,3146.5,4.16792701]
["bitfinex","ETHUSD",1752644451174,4.887,3146.9,3146.6,0.451]
["bitfinex","ETHUSD",1752644451368,4.887,3146.9,3146.7,0.451]
["bitfinex","ETHUSD",1752644451551,4.887,3146.9,3146.7,3.62885981]
["bitfinex","ETHUSD",1752644451938,4.887,3146.9,3146.7,0.451]
["bitfinex","ETHUSD",1752644452469,4.887,3146.9,3146.5,0.9898]
["bitfinex","ETHUSD",1752644452671,5.3251,3146.9,3146.5,0.1584]
["bitfinex","ETHUSD",1752644453070,4.887,3146.9,3146.6,0.451]
["bitfinex","ETHUSD",1752644453276,4.886,3146.8,3146.7,0.451]
["bitfinex","ETHUSD",1752644454078,4.886,3146.8,3146.5,3.78749564]
["bitfinex","ETHUSD",1752644454245,4.886,3146.8,3146.6,0.451]
["bitfinex","ETHUSD",1752644455644,4.886,3146.8,3146.5,0.1584]
["bitfinex","ETHUSD",1752644456144,4.886,3146.8,3146.5,0.6094]
["bitfinex","ETHUSD",1752644456346,4.886,3146.8,3146.5,3.78750611]
["bitfinex","ETHUSD",1752644457679,4.886,3146.8,3146.5,3.33650611]
["bitfinex","ETHUSD",1752644457848,4.886,3146.8,3146.5,3.78750611]
["bitfinex","ETHUSD",1752644458681,4.886,3146.8,3146.5,3.33650611]
["bitfinex","ETHUSD",1752644458860,4.886,3146.8,3146.5,0.1584]
["bitfinex","ETHUSD",1752644459181,4.888,3146.8,3146.5,0.6094]
["bitfinex","ETHUSD",1752644459982,4.888,3146.8,3146.5,0.1584]
["bitfinex","ETHUSD",1752644460681,4.888,3146.8,3146.5,0.6094]
["bitfinex","ETHUSD",1752644460878,4.888,3146.8,3146.5,3.78753383]
["bitfinex","ETHUSD",1752644463358,4.888,3146.8,3146.6,0.451]
["bitfinex","ETHUSD",1752644463783,4.888,3146.8,3146.7,0.451]
["bitfinex","ETHUSD",1752644464172,4.881,3146.8,3146.7,0.451]
["bitfinex","ETHUSD",1752644465300,4.881,3146.8,3146.7,3.62893243]
["bitfinex","ETHUSD",1752644468091,0.002,3146.8,3146.7,3.62893243]
["bitfinex","ETHUSD",1752644468294,0.002,3146.8,3146.7,4.40454106]
["bitfinex","ETHUSD",1752644468470,4.881,3146.8,3146.7,4.40454106]
["bitfinex","ETHUSD",1752644471270,4.881,3146.8,3146.7,3.62893243]
["bitfinex","ETHUSD",1752644480010,0.002,3146.8,3146.7,3.62893243]
["bitfinex","ETHUSD",1752644480184,4.88,3146.8,3146.7,3.78733243]
["bitfinex","ETHUSD",1752644480392,0.002,3146.8,3146.7,3.78733243]
["bitfinex","ETHUSD",1752644480587,0.002,3146.8,3146.7,4.59673243]
["bitfinex","ETHUSD",1752644480777,0.002,3146.8,3146.7,6.51266128]
["bitfinex","ETHUSD",1752644482228,0.002,3146.8,3146.7,6.5444406]
["bitfinex","ETHUSD",1752644482597,0.002,3146.8,3146.7,6.51266128]
["bitfinex","ETHUSD",1752644482819,0.002,3146.8,3146.7,6.5444406]
["bitfinex","ETHUSD",1752644483123,0.002,3146.8,3146.7,6.51266128]
["bitfinex","ETHUSD",1752644486724,0.002,3146.8,3146.7,6.5444406]
["bitfinex","ETHUSD",1752644487215,0.002,3146.8,3146.7,10.0944406]
["bitfinex","ETHUSD",1752644487421,0.002,3146.8,3146.7,10.06266128]
["bitfinex","ETHUSD",1752644488460,1e-08,3146.8,3146.7,10.06266128]
["bitfinex","ETHUSD",1752644489331,1e-08,3146.8,3146.7,18.26914704]
["bitfinex","ETHUSD",1752644489510,1e-08,3146.8,3146.7,23.14614704]
["bitfinex","ETHUSD",1752644492451,1e-08,3146.8,3146.7,18.26914704]
["bitfinex","ETHUSD",1752644492651,1e-08,3146.8,3146.7,23.14614704]
["bitfinex","ETHUSD",1752644493757,0.002,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1752644494960,0.4453,3147.8,3147.6,3.33541951]
["bitfinex","ETHUSD",1752644495160,0.4433,3147.7,3147.6,3.33541951]
["bitfinex","ETHUSD",1752644495365,1.2079,3147.7,3147.2,3.17734488]
["bitfinex","ETHUSD",1752644495566,0.6017,3147.6,3147.1,0.1584]
["bitfinex","ETHUSD",1752644495754,0.1584,3147.6,3147.3,3.17732659]
["bitfinex","ETHUSD",1752644495945,0.4433,3147.5,3147.2,3.17738584]
["bitfinex","ETHUSD",1752644496270,0.7677,3147.3,3147.1,0.1584]
["bitfinex","ETHUSD",1752644496566,5.3203,3147.2,3147.0,3.17760043]
["bitfinex","ETHUSD",1752644496935,0.4433,3147.1,3147.0,3.17760043]
["bitfinex","ETHUSD",1752644497350,4.877,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752644497556,5.3203,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752644500070,4.877,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752644500273,5.3203,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752644501071,5.3203,3147.2,3147.0,3.17755291]
["bitfinex","ETHUSD",1752644501271,5.3203,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752644502841,5.3223,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752644504686,4.879,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752644509487,4.879,3147.2,3147.0,3.17758695]
["bitfinex","ETHUSD",1752644509690,5.3431,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752644510178,0.7881,3147.1,3146.9,0.1584]
["bitfinex","ETHUSD",1752644510388,1.2522,3147.1,3146.7,3.33633243]
["bitfinex","ETHUSD",1752644510598,0.7881,3147.1,3146.7,3.33633243]
["bitfinex","ETHUSD",1752644510894,0.4641,3147.0,3146.7,3.33633243]
["bitfinex","ETHUSD",1752644511061,0.4641,3147.0,3146.9,3.17766815]
["bitfinex","ETHUSD",1752644511261,5.3401,3147.0,3146.9,3.17766815]
["bitfinex","ETHUSD",1752644511558,4.876,3147.0,3146.9,3.17766815]
["bitfinex","ETHUSD",1752644513290,4.876,3147.0,3146.8,3.17779849]
["bitfinex","ETHUSD",1752644513508,0.4641,3146.9,3146.7,0.1584]
["bitfinex","ETHUSD",1752644513663,4.876,3147.0,3146.7,0.1584]
["bitfinex","ETHUSD",1752644513864,0.4641,3146.8,3146.7,3.33633243]
["bitfinex","ETHUSD",1752644514313,4.876,3147.0,3146.9,3.17773046]
["bitfinex","ETHUSD",1752644514477,5.3401,3147.0,3146.9,3.17773046]
["bitfinex","ETHUSD",1752644515087,4.876,3147.0,3146.9,3.17773046]
["bitfinex","ETHUSD",1752644517403,4.876,3147.0,3146.9,3.63403046]
["bitfinex","ETHUSD",1752644518220,0.002,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752644518412,4.877,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752644521722,0.002,3147.2,3147.1,4.43012851]
["bitfinex","ETHUSD",1752644521883,0.002,3147.2,3147.1,4.58852851]
["bitfinex","ETHUSD",1752644527549,0.002,3147.2,3147.1,4.62030379]
["bitfinex","ETHUSD",1752644527750,0.002,3147.2,3147.1,6.63999003]
["bitfinex","ETHUSD",1752644528248,1e-08,3147.2,3147.1,10.18999003]
["bitfinex","ETHUSD",1752644528437,1e-08,3147.2,3147.1,10.15821475]
["bitfinex","ETHUSD",1752644532927,0.002,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1752644533141,0.002,3147.8,3147.7,8.20758726]
["bitfinex","ETHUSD",1752644533320,0.002,3147.8,3147.7,8.79501804]
["bitfinex","ETHUSD",1752644534358,3.4708,3149.7,3148.6,0.55]
["bitfinex","ETHUSD",1752644534546,4.2365,3149.7,3148.8,15.71329876]
["bitfinex","ETHUSD",1752644534716,3.0,3149.7,3149.6,3.17500635]
["bitfinex","ETHUSD",1752644535756,3.0,3149.7,3149.5,3.17506816]
["bitfinex","ETHUSD",1752644536157,3.0,3149.7,3149.5,3.63586816]
["bitfinex","ETHUSD",1752644537270,3.96519511,3149.6,3149.0,3.1755939]
["bitfinex","ETHUSD",1752644537573,4.872,3149.5,3149.1,3.17544681]
["bitfinex","ETHUSD",1752644537768,4.872,3149.5,3149.1,3.17549742]
["bitfinex","ETHUSD",1752644538071,5.3428,3149.5,3149.1,3.17549742]
["bitfinex","ETHUSD",1752644538288,3.0,3149.7,3149.2,3.93179699]
["bitfinex","ETHUSD",1752644538585,3.0,3149.7,3149.3,4.02925376]
["bitfinex","ETHUSD",1752644538791,0.4708,3149.6,3149.3,0.3931797]
["bitfinex","ETHUSD",1752644538990,3.0,3149.7,3149.1,3.1754472]
["bitfinex","ETHUSD",1752644539167,3.4708,3149.7,3149.2,3.1753757]
["bitfinex","ETHUSD",1752644539366,0.4708,3149.6,3149.2,3.1753757]
["bitfinex","ETHUSD",1752644539768,0.4708,3149.5,3149.2,3.1753757]
["bitfinex","ETHUSD",1752644540154,0.4708,3149.5,3149.1,3.1754808]
["bitfinex","ETHUSD",1752644540359,0.4708,3149.5,3149.1,4.18623891]
["bitfinex","ETHUSD",1752644541155,3.0,3149.7,3149.3,3.17529322]
["bitfinex","ETHUSD",1752644541487,3.0,3149.7,3149.4,3.17512417]
["bitfinex","ETHUSD",1752644541875,3.0,3149.7,3149.3,3.63607055]
["bitfinex","ETHUSD",1752644542186,3.0,3149.7,3149.4,3.17517328]
["bitfinex","ETHUSD",1752644542385,3.0,3149.7,3149.4,3.85948497]
["bitfinex","ETHUSD",1752644542888,3.0,3149.7,3149.4,0.68431169]
["bitfinex","ETHUSD",1752644543295,3.0,3149.7,3149.4,3.85951239]
["bitfinex","ETHUSD",1752644543889,3.0,3149.7,3149.4,0.68431169]
["bitfinex","ETHUSD",1752644544436,3.0,3149.7,3149.5,0.1584]
["bitfinex","ETHUSD",1752644544587,0.4708,3149.6,3149.5,0.1584]
["bitfinex","ETHUSD",1752644545693,3.0,3149.7,3149.5,0.1584]
["bitfinex","ETHUSD",1752644546519,3.4708,3149.7,3149.5,0.1584]
["bitfinex","ETHUSD",1752644546680,3.4728,3149.7,3149.5,0.1584]
["bitfinex","ETHUSD",1752644547070,3.002,3149.7,3149.5,0.1584]
["bitfinex","ETHUSD",1752644547308,0.4708,3149.6,3149.5,0.1584]
["bitfinex","ETHUSD",1752644548232,3.002,3149.7,3149.5,0.1584]
["bitfinex","ETHUSD",1752644548441,3.002,3149.7,3149.6,3.17500635]
["bitfinex","ETHUSD",1752644548747,3.002,3149.7,3149.6,5.14825701]
["bitfinex","ETHUSD",1752644548955,3.002,3149.7,3149.6,8.11650695]
["bitfinex","ETHUSD",1752644549130,3.002,3149.7,3149.6,8.91250695]
["bitfinex","ETHUSD",1752644549316,0.04,3149.9,3149.6,8.91250695]
["bitfinex","ETHUSD",1752644549317,0.04,3149.9,3149.8,0.55]
["bitfinex","ETHUSD",1752644549638,1e-08,3149.9,3149.8,15.91743854]
["bitfinex","ETHUSD",1752644549934,1e-08,3149.9,3149.8,19.18344568]
["bitfinex","ETHUSD",1752644550503,1e-08,3149.9,3149.8,24.05244568]
["bitfinex","ETHUSD",1752644550906,1e-08,3149.9,3149.8,19.18344568]
["bitfinex","ETHUSD",1752644551102,1e-08,3149.9,3149.8,10.97695992]
["bitfinex","ETHUSD",1752644551314,1e-08,3149.9,3149.8,24.05244568]
["bitfinex","ETHUSD",1752644551941,1e-08,3149.9,3149.8,19.18344568]
["bitfinex","ETHUSD",1752644552145,1e-08,3149.9,3149.8,10.97695992]
["bitfinex","ETHUSD",1752644553505,1e-08,3149.9,3149.8,3.1584]
["bitfinex","ETHUSD",1752644554444,1e-08,3149.9,3149.8,6.33320474]
["bitfinex","ETHUSD",1752644554942,1e-08,3149.9,3149.8,3.1584]
["bitfinex","ETHUSD",1752644555141,1e-08,3149.9,3149.8,0.1584]
["bitfinex","ETHUSD",1752644555317,0.47080001,3149.9,3149.8,0.1584]
["bitfinex","ETHUSD",1752644556129,1e-08,3149.9,3149.8,0.1584]
["bitfinex","ETHUSD",1752644558377,1e-08,3149.9,3149.8,3.33320474]
["bitfinex","ETHUSD",1752644558739,1e-08,3149.9,3149.8,4.49089623]
["bitfinex","ETHUSD",1752644559562,1e-08,3149.9,3149.8,4.03009623]
["bitfinex","ETHUSD",1752644559842,1e-08,3149.9,3149.8,0.85529149]
["bitfinex","ETHUSD",1752644560554,1e-08,3149.9,3149.8,4.03009623]
["bitfinex","ETHUSD",1752644563876,1e-08,3149.9,3149.8,0.1584]
["bitfinex","ETHUSD",1752644564058,0.45690001,3149.9,3149.8,0.1584]
["bitfinex","ETHUSD",1752644564258,1e-08,3149.9,3149.8,3.33320474]
["bitfinex","ETHUSD",1752644564661,1e-08,3149.9,3149.8,11.9892905]
["bitfinex","ETHUSD",1752644564982,1e-08,3149.9,3149.8,13.3704905]
["bitfinex","ETHUSD",1752644565181,1e-08,3149.9,3149.8,15.64253071]
["bitfinex","ETHUSD",1752644565849,1e-08,3149.9,3149.8,18.64253071]
["bitfinex","ETHUSD",1752644566373,1e-08,3149.9,3149.8,18.48413071]
["bitfinex","ETHUSD",1752644567086,0.04,3150.9,3150.8,4.53839713]
["bitfinex","ETHUSD",1752644567397,0.04,3150.9,3150.8,13.51611319]
["bitfinex","ETHUSD",1752644567747,0.04,3150.9,3150.8,13.96571319]
["bitfinex","ETHUSD",1752644568097,0.04,3150.9,3150.8,5.75922743]
["bitfinex","ETHUSD",1752644569904,0.04,3150.9,3150.8,3.94502743]
["bitfinex","ETHUSD",1752644570056,0.04,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1752644570575,0.04,3150.9,3150.7,3.17386689]
["bitfinex","ETHUSD",1752644570989,0.04,3150.9,3150.6,3.17396976]
["bitfinex","ETHUSD",1752644571172,0.04,3150.9,3150.6,3.17399406]
["bitfinex","ETHUSD",1752644571988,1.2536,3150.8,3149.8,0.001]
["bitfinex","ETHUSD",1752644572192,3.97073128,3150.6,3149.8,3.17579952]
["bitfinex","ETHUSD",1752644572378,0.4569,3150.5,3149.8,3.17579952]
["bitfinex","ETHUSD",1752644572580,3.631001,3150.5,3149.9,3.0]
["bitfinex","ETHUSD",1752644573001,0.4569,3150.4,3149.9,3.0]
["bitfinex","ETHUSD",1752644573170,0.4569,3150.3,3149.8,0.001]
["bitfinex","ETHUSD",1752644573382,4.866,3150.2,3149.8,0.001]
["bitfinex","ETHUSD",1752644573581,5.3229,3150.2,3149.8,0.001]
["bitfinex","ETHUSD",1752644574811,4.866,3150.1,3150.0,3.92780317]
["bitfinex","ETHUSD",1752644575188,4.866,3150.1,3150.0,4.37740317]
["bitfinex","ETHUSD",1752644576016,4.866,3150.6,3150.0,4.2028]
["bitfinex","ETHUSD",1752644576314,4.866,3150.5,3150.4,3.1742001]
["bitfinex","ETHUSD",1752644576678,0.04,3150.9,3150.4,3.7822001]
["bitfinex","ETHUSD",1752644576883,4.866,3150.8,3150.6,3.17398192]
["bitfinex","ETHUSD",1752644577416,4.866,3150.8,3150.7,0.1584]
["bitfinex","ETHUSD",1752644578206,5.3229,3150.8,3150.7,0.1584]
["bitfinex","ETHUSD",1752644578614,10.21399202,3150.8,3150.7,0.1584]
["bitfinex","ETHUSD",1752644578815,10.21399202,3150.8,3149.8,0.61858731]
["bitfinex","ETHUSD",1752644578816,10.21399202,3150.8,3150.4,0.1584]
["bitfinex","ETHUSD",1752644579120,3.6308121,3150.7,3150.4,0.1584]
["bitfinex","ETHUSD",1752644579492,0.4569,3150.6,3150.4,0.1584]
["bitfinex","ETHUSD",1752644579787,0.4569,3150.5,3150.4,0.1584]
["bitfinex","ETHUSD",1752644579987,4.866,3150.5,3150.4,0.1584]
["bitfinex","ETHUSD",1752644580717,5.3229,3150.5,3150.4,0.1584]
["bitfinex","ETHUSD",1752644580920,9.83628934,3150.5,3150.4,0.1584]
["bitfinex","ETHUSD",1752644581126,9.83628934,3150.5,3150.0,0.1584]
["bitfinex","ETHUSD",1752644581324,9.37938934,3150.5,3150.0,0.1584]
["bitfinex","ETHUSD",1752644581619,4.866,3150.4,3149.9,0.8243]
["bitfinex","ETHUSD",1752644581926,4.866,3150.4,3150.3,0.1584]
["bitfinex","ETHUSD",1752644582587,4.866,3150.4,3150.3,3.33269168]
["bitfinex","ETHUSD",1752644585038,4.866,3150.4,3150.3,0.1584]
["bitfinex","ETHUSD",1752644585540,1.2719,3150.7,3150.3,0.1584]
["bitfinex","ETHUSD",1752644585728,0.815,3150.7,3150.3,0.1584]
["bitfinex","ETHUSD",1752644585898,5.3229,3150.6,3149.9,3.17464501]
["bitfinex","ETHUSD",1752644586098,0.7587,3150.5,3150.1,0.1584]
["bitfinex","ETHUSD",1752644586323,0.4569,3150.4,3150.2,3.17430957]
["bitfinex","ETHUSD",1752644587018,0.7587,3150.5,3150.3,3.17430086]
["bitfinex","ETHUSD",1752644587292,0.8182,3150.7,3150.3,0.1584]
["bitfinex","ETHUSD",1752644587492,4.866,3150.6,3149.8,0.001]
["bitfinex","ETHUSD",1752644587730,4.866,3150.5,3150.2,0.1584]
["bitfinex","ETHUSD",1752644587896,5.3229,3150.5,3150.2,0.1584]
["bitfinex","ETHUSD",1752644588224,0.4569,3150.4,3150.2,3.33279379]
["bitfinex","ETHUSD",1752644589553,4.866,3150.5,3150.2,3.33279379]
["bitfinex","ETHUSD",1752644589741,4.866,3150.5,3150.3,3.17421635]
["bitfinex","ETHUSD",1752644589945,4.866,3150.5,3150.3,3.17429678]
["bitfinex","ETHUSD",1752644590145,0.1584,3150.8,3150.2,0.1584]
["bitfinex","ETHUSD",1752644590146,0.1584,3150.8,3150.4,0.7736]
["bitfinex","ETHUSD",1752644590346,4.866,3150.7,3150.4,0.7736]
["bitfinex","ETHUSD",1752644590644,4.866,3150.7,3150.2,3.17439472]
["bitfinex","ETHUSD",1752644590645,5.6542,3150.7,3150.2,3.17439472]
["bitfinex","ETHUSD",1752644590852,5.6542,3150.7,3149.8,0.551]
["bitfinex","ETHUSD",1752644590853,5.6542,3150.7,3150.4,3.1742001]
["bitfinex","ETHUSD",1752644591009,6.1111,3150.7,3150.4,3.3326001]
["bitfinex","ETHUSD",1752644591343,1.2451,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1752644591642,0.7905,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1752644591846,6.0948,3150.9,3150.7,3.17386956]
["bitfinex","ETHUSD",1752644592244,4.866,3150.8,3150.7,3.17386956]
["bitfinex","ETHUSD",1752644593962,4.866,3150.8,3150.6,3.17397602]
["bitfinex","ETHUSD",1752644594149,0.7905,3150.9,3150.7,3.17382868]
["bitfinex","ETHUSD",1752644594457,4.866,3150.8,3150.7,3.17382868]
["bitfinex","ETHUSD",1752644595065,4.866,3150.8,3150.3,0.4516]
["bitfinex","ETHUSD",1752644595251,4.866,3150.8,3150.5,3.17409632]
["bitfinex","ETHUSD",1752644595452,0.4383,3150.7,3150.5,3.17409632]
["bitfinex","ETHUSD",1752644596068,4.866,3150.8,3150.6,3.1739986]
["bitfinex","ETHUSD",1752644596575,0.04,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1752644596773,4.906,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1752644597752,5.3443,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1752644597953,6.174,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1752644598272,4.906,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1752644599130,5.3443,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1752644599331,5.3443,3150.9,3150.1,0.55]
["bitfinex","ETHUSD",1752644599539,0.4383,3150.8,3150.1,0.17679]
["bitfinex","ETHUSD",1752644600050,4.906,3150.9,3150.2,0.55]
["bitfinex","ETHUSD",1752644600255,4.906,3150.9,3150.6,3.17394121]
["bitfinex","ETHUSD",1752644600653,5.3443,3150.9,3150.7,3.17389466]
["bitfinex","ETHUSD",1752644601258,4.906,3150.9,3150.6,3.17395851]
["bitfinex","ETHUSD",1752644601438,0.4383,3150.8,3150.5,3.1740707]
["bitfinex","ETHUSD",1752644601634,5.47977,3150.9,3150.5,3.3324707]
["bitfinex","ETHUSD",1752644601871,0.4383,3150.7,3150.5,3.3324707]
["bitfinex","ETHUSD",1752644602067,4.865,3150.6,3150.5,3.3324707]
["bitfinex","ETHUSD",1752644602547,0.04,3150.9,3150.7,3.17386999]
["bitfinex","ETHUSD",1752644602749,4.865,3150.8,3150.7,3.17386999]
["bitfinex","ETHUSD",1752644603133,4.865,3150.8,3150.7,3.33226999]
["bitfinex","ETHUSD",1752644603951,5.3033,3150.8,3150.7,0.1584]
["bitfinex","ETHUSD",1752644604185,5.794,3150.8,3150.5,3.3324448]
["bitfinex","ETHUSD",1752644604397,0.4383,3150.7,3150.5,3.3324448]
["bitfinex","ETHUSD",1752644605280,1.2016,3150.6,3150.5,0.1584]
["bitfinex","ETHUSD",1752644605496,6.0666,3150.8,3150.5,3.33249934]
["bitfinex","ETHUSD",1752644606164,4.865,3150.7,3150.5,3.33249934]
["bitfinex","ETHUSD",1752644606363,4.865,3150.6,3150.5,3.33247751]
["bitfinex","ETHUSD",1752644608695,0.04,3150.9,3150.6,3.17394628]
["bitfinex","ETHUSD",1752644608892,4.865,3150.8,3150.5,3.33242182]
["bitfinex","ETHUSD",1752644609205,4.865,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1752644610013,4.865,3150.7,3150.5,0.1584]
["bitfinex","ETHUSD",1752644610014,0.04,3150.9,3150.7,3.17384494]
["bitfinex","ETHUSD",1752644610197,4.865,3150.8,3150.7,3.17384494]
["bitfinex","ETHUSD",1752644611120,0.04,3150.9,3150.7,3.17384494]
["bitfinex","ETHUSD",1752644611270,4.865,3150.8,3150.7,3.17384494]
["bitfinex","ETHUSD",1752644611603,4.865,3150.8,3150.6,3.17395814]
["bitfinex","ETHUSD",1752644611802,5.3033,3150.8,3150.6,3.17395814]
["bitfinex","ETHUSD",1752644613509,4.865,3150.8,3150.7,3.17389786]
["bitfinex","ETHUSD",1752644614881,5.3033,3150.8,3150.5,3.33243897]
["bitfinex","ETHUSD",1752644615189,0.4383,3150.7,3150.5,0.1584]
["bitfinex","ETHUSD",1752644615396,0.4383,3150.6,3150.5,3.33249934]
["bitfinex","ETHUSD",1752644615591,0.4383,3150.6,3150.5,0.1584]
["bitfinex","ETHUSD",1752644615920,1.2123,3150.6,3150.5,0.1584]
["bitfinex","ETHUSD",1752644618615,1.38173,3150.6,3149.9,0.001]
["bitfinex","ETHUSD",1752644618816,4.865,3150.5,3150.2,3.33275755]
["bitfinex","ETHUSD",1752644618991,0.4383,3150.4,3149.9,3.17563332]
["bitfinex","ETHUSD",1752644619198,0.4383,3150.4,3150.1,0.1584]
["bitfinex","ETHUSD",1752644620484,3.61250574,3150.4,3150.1,0.1584]
["bitfinex","ETHUSD",1752644620684,0.4383,3150.4,3150.1,0.1584]
["bitfinex","ETHUSD",1752644621316,8.03913798,3150.5,3150.1,0.1584]
["bitfinex","ETHUSD",1752644621618,8.46903798,3150.5,3150.1,0.1584]
["bitfinex","ETHUSD",1752644622020,3.17420079,3150.4,3150.1,0.1584]
["bitfinex","ETHUSD",1752644622516,8.46904465,3150.5,3150.1,0.1584]
["bitfinex","ETHUSD",1752644623587,3.17426253,3150.4,3150.1,0.1584]
["bitfinex","ETHUSD",1752644624199,3.17436802,3150.3,3150.1,0.1584]
["bitfinex","ETHUSD",1752644624395,8.39982842,3150.2,3150.1,0.1584]
["bitfinex","ETHUSD",1752644624603,3.96272714,3150.1,3149.9,0.001]
["bitfinex","ETHUSD",1752644624796,8.03960317,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1752644625022,8.46950317,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1752644626520,9.25770317,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1752644626697,10.50092337,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1752644628719,13.50092337,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1752644628932,51.12492337,3150.0,3149.9,1e-08]
["bitfinex","ETHUSD",1752644629086,3.17591386,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644629421,9.13260525,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644629626,6.38659139,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644629826,0.4299,3149.5,3148.6,0.001]
["bitfinex","ETHUSD",1752644630032,8.18011182,3149.9,3148.6,0.001]
["bitfinex","ETHUSD",1752644630033,3.97281386,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644630340,4.40271386,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644630533,9.26771386,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644630837,5.6619,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644631734,0.7969,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644632036,5.6619,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644632436,0.1584,3148.8,3148.6,0.001]
["bitfinex","ETHUSD",1752644632616,4.866,3148.7,3148.6,3.17701473]
["bitfinex","ETHUSD",1752644633141,4.866,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644633517,5.2959,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644634742,4.866,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644636017,0.4299,3149.2,3148.7,3.17591386]
["bitfinex","ETHUSD",1752644636306,0.4299,3149.2,3148.6,0.7984]
["bitfinex","ETHUSD",1752644636307,5.2959,3149.1,3148.6,0.9568]
["bitfinex","ETHUSD",1752644636514,0.5883,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1752644636734,4.866,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1752644638659,0.1584,3149.0,3148.7,3.63461386]
["bitfinex","ETHUSD",1752644638973,4.867,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1752644639337,0.8222,3149.6,3148.9,0.8129]
["bitfinex","ETHUSD",1752644639535,5.0244,3149.5,3149.2,3.17539702]
["bitfinex","ETHUSD",1752644639775,5.0244,3149.5,3149.3,3.63400879]
["bitfinex","ETHUSD",1752644639776,4.866,3149.4,3149.3,3.63400879]
["bitfinex","ETHUSD",1752644640161,4.866,3149.4,3149.3,3.79240879]
["bitfinex","ETHUSD",1752644641039,4.866,3149.4,3149.3,4.60670879]
["bitfinex","ETHUSD",1752644642586,7.624,3150.0,3149.9,3.17470395]
["bitfinex","ETHUSD",1752644642741,12.491,3150.0,3149.8,3.17474623]
["bitfinex","ETHUSD",1752644642944,12.491,3150.0,3149.8,3.17474271]
["bitfinex","ETHUSD",1752644643685,0.4299,3149.9,3149.6,0.1584]
["bitfinex","ETHUSD",1752644643851,3.17503195,3149.6,3149.3,0.1584]
["bitfinex","ETHUSD",1752644644038,5.4553,3149.5,3148.9,3.33405205]
["bitfinex","ETHUSD",1752644644357,6.01554041,3149.5,3149.0,3.17559223]
["bitfinex","ETHUSD",1752644644677,3.17531876,3149.3,3148.9,0.1584]
["bitfinex","ETHUSD",1752644644874,4.866,3149.2,3148.9,3.33402869]
["bitfinex","ETHUSD",1752644645253,5.2959,3149.2,3148.9,3.33402869]
["bitfinex","ETHUSD",1752644645638,5.2959,3149.2,3148.9,0.1584]
["bitfinex","ETHUSD",1752644646575,5.2959,3149.2,3148.9,3.33409843]
["bitfinex","ETHUSD",1752644647679,5.2959,3149.2,3148.9,0.1584]
["bitfinex","ETHUSD",1752644647847,4.866,3149.2,3148.9,0.1584]
["bitfinex","ETHUSD",1752644648249,4.866,3149.2,3149.0,3.17560345]
["bitfinex","ETHUSD",1752644648445,4.866,3149.2,3148.9,3.33407184]
["bitfinex","ETHUSD",1752644648650,5.2959,3149.2,3148.9,3.33407184]
["bitfinex","ETHUSD",1752644649481,5.2959,3149.2,3148.9,0.1584]
["bitfinex","ETHUSD",1752644649659,0.4299,3149.1,3148.9,0.1584]
["bitfinex","ETHUSD",1752644649861,0.4299,3149.1,3148.6,0.4597]
["bitfinex","ETHUSD",1752644649862,4.866,3149.0,3148.7,3.33424683]
["bitfinex","ETHUSD",1752644651862,4.866,3149.0,3148.8,3.17581198]
["bitfinex","ETHUSD",1752644653886,4.866,3149.0,3148.7,3.3342682]
["bitfinex","ETHUSD",1752644654288,4.866,3149.0,3148.7,0.1584]
["bitfinex","ETHUSD",1752644654491,0.4678,3148.9,3148.7,0.1584]
["bitfinex","ETHUSD",1752644654692,5.658,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752644654898,6.1258,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752644655264,4.866,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752644656471,4.866,3148.8,3148.6,3.17698308]
["bitfinex","ETHUSD",1752644656677,4.866,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1752644656903,4.866,3148.8,3148.7,3.64971386]
["bitfinex","ETHUSD",1752644657601,4.866,3148.8,3148.7,0.4738]
["bitfinex","ETHUSD",1752644657965,4.866,3148.8,3148.6,0.1594]
["bitfinex","ETHUSD",1752644659964,4.866,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1752644660301,4.866,3148.8,3148.7,4.43731386]
["bitfinex","ETHUSD",1752644660597,0.1584,3149.3,3148.8,3.17573251]
["bitfinex","ETHUSD",1752644660789,4.866,3149.2,3148.9,0.4738]
["bitfinex","ETHUSD",1752644660991,4.866,3149.2,3148.9,3.80784276]
["bitfinex","ETHUSD",1752644661195,4.866,3149.2,3149.0,3.64939423]
["bitfinex","ETHUSD",1752644661509,4.866,3149.2,3149.1,0.4738]
["bitfinex","ETHUSD",1752644661806,4.866,3149.2,3149.1,3.64931046]
["bitfinex","ETHUSD",1752644663619,4.866,3149.2,3149.1,0.4738]
["bitfinex","ETHUSD",1752644664885,4.866,3149.2,3149.0,3.17557177]
["bitfinex","ETHUSD",1752644665597,4.866,3149.2,3148.9,0.1584]
["bitfinex","ETHUSD",1752644666296,1.2581,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1752644666495,1.4165,3149.1,3148.7,3.17590293]
["bitfinex","ETHUSD",1752644667616,0.4678,3149.0,3148.6,3.33538373]
["bitfinex","ETHUSD",1752644667802,4.866,3148.9,3148.6,3.33538373]
["bitfinex","ETHUSD",1752644668015,5.3338,3148.9,3148.6,3.33538373]
["bitfinex","ETHUSD",1752644668535,5.3338,3148.9,3148.6,0.1594]
["bitfinex","ETHUSD",1752644668745,6.27960343,3148.9,3148.6,0.1594]
["bitfinex","ETHUSD",1752644669113,0.4678,3148.8,3148.6,0.1594]
["bitfinex","ETHUSD",1752644669705,5.81180343,3148.9,3148.6,0.1594]
["bitfinex","ETHUSD",1752644669906,6.27960343,3148.9,3148.6,0.1594]
["bitfinex","ETHUSD",1752644670106,0.4678,3148.8,3148.6,0.001]
["bitfinex","ETHUSD",1752644670303,0.89555698,3148.8,3148.6,0.001]
["bitfinex","ETHUSD",1752644671251,4.44401386,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644671434,4.60241386,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644672348,1.4265,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644672561,4.60241386,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644672717,5.13579386,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644672915,5.0244,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644673235,4.866,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644678469,4.866,3148.7,3148.6,3.17701473]
["bitfinex","ETHUSD",1752644679369,4.866,3148.7,3148.6,3.65081473]
["bitfinex","ETHUSD",1752644679860,4.866,3148.7,3148.6,3.17701473]
["bitfinex","ETHUSD",1752644680162,4.866,3148.7,3148.6,3.65081473]
["bitfinex","ETHUSD",1752644682254,4.866,3148.7,3148.6,4.34944804]
["bitfinex","ETHUSD",1752644682445,4.866,3148.7,3148.6,5.12414804]
["bitfinex","ETHUSD",1752644682753,4.866,3148.9,3148.8,3.17576295]
["bitfinex","ETHUSD",1752644683055,4.866,3148.9,3148.8,3.62536295]
["bitfinex","ETHUSD",1752644683250,4.866,3148.9,3148.8,3.78376295]
["bitfinex","ETHUSD",1752644689350,4.866,3148.9,3148.8,0.1584]
["bitfinex","ETHUSD",1752644690452,4.866,3148.9,3148.8,3.334213]
["bitfinex","ETHUSD",1752644690831,4.866,3148.9,3148.8,0.1584]
["bitfinex","ETHUSD",1752644691173,5.8247,3148.9,3148.6,3.3353677]
["bitfinex","ETHUSD",1752644691372,0.4721,3148.8,3148.6,3.3353677]
["bitfinex","ETHUSD",1752644691864,4.866,3148.9,3148.6,3.3353677]
["bitfinex","ETHUSD",1752644692069,5.3381,3148.9,3148.6,3.3353677]
["bitfinex","ETHUSD",1752644692269,5.3381,3148.9,3148.6,0.1594]
["bitfinex","ETHUSD",1752644692769,6.164,3148.9,3148.6,0.1594]
["bitfinex","ETHUSD",1752644693065,0.4721,3148.8,3148.6,0.1594]
["bitfinex","ETHUSD",1752644693233,0.4721,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644693848,3.64801386,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644694061,0.4721,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644694255,1.44508589,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644694476,4.62099975,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644697183,5.37379975,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644698698,10.23879975,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644699416,2.19788589,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644699703,9.26581386,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644700114,6.0899,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644700662,5.6178,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644701094,6.0899,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644701598,4.865,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752644703297,4.865,3148.7,3148.6,3.17693738]
["bitfinex","ETHUSD",1752644703501,4.865,3148.7,3148.6,3.62653738]
["bitfinex","ETHUSD",1752644703700,0.1584,3149.2,3149.0,3.17554709]
["bitfinex","ETHUSD",1752644703898,4.865,3149.1,3148.7,0.4496]
["bitfinex","ETHUSD",1752644704104,4.865,3149.1,3148.9,3.33402058]
["bitfinex","ETHUSD",1752644704479,4.865,3149.1,3148.9,3.33408325]
["bitfinex","ETHUSD",1752644704885,4.865,3149.1,3148.9,0.1584]
["bitfinex","ETHUSD",1752644705606,4.865,3149.1,3148.9,3.33408593]
["bitfinex","ETHUSD",1752644706277,4.865,3149.1,3148.9,3.78368593]
["bitfinex","ETHUSD",1752644706478,4.865,3149.1,3149.0,3.6252113]
["bitfinex","ETHUSD",1752644708005,4.865,3149.1,3149.0,0.4496]
["bitfinex","ETHUSD",1752644708208,4.865,3149.1,3148.9,3.33407811]
["bitfinex","ETHUSD",1752644708579,4.865,3149.1,3148.9,3.78367811]
["bitfinex","ETHUSD",1752644709917,4.865,3149.1,3148.9,0.1584]
["bitfinex","ETHUSD",1752644710919,4.865,3149.1,3148.9,3.33410023]
["bitfinex","ETHUSD",1752644711118,4.865,3149.1,3149.0,3.1756113]
["bitfinex","ETHUSD",1752644711281,4.865,3149.1,3149.0,3.6252113]
["bitfinex","ETHUSD",1752644712083,0.8289,3149.7,3149.2,3.17540962]
["bitfinex","ETHUSD",1752644712292,4.864,3149.6,3149.3,0.1584]
["bitfinex","ETHUSD",1752644713100,4.864,3149.6,3149.3,3.33364455]
["bitfinex","ETHUSD",1752644713629,4.864,3149.6,3149.3,0.1584]
["bitfinex","ETHUSD",1752644714235,8.48971197,3149.6,3149.3,0.1584]
["bitfinex","ETHUSD",1752644714414,0.6091,3149.5,3149.0,3.33401122]
["bitfinex","ETHUSD",1752644714603,1.0902612,3149.5,3149.0,3.33401122]
["bitfinex","ETHUSD",1752644714804,0.4507,3149.4,3149.0,3.33401122]
["bitfinex","ETHUSD",1752644715026,4.864,3149.3,3149.0,3.33401122]
["bitfinex","ETHUSD",1752644715497,4.864,3149.3,3149.0,0.1584]
["bitfinex","ETHUSD",1752644715698,5.77693998,3149.3,3149.0,0.1584]
["bitfinex","ETHUSD",1752644715910,0.4507,3149.2,3149.0,0.1584]
["bitfinex","ETHUSD",1752644716635,4.864,3149.3,3149.0,3.33400969]
["bitfinex","ETHUSD",1752644717226,4.864,3149.3,3149.0,0.1584]
["bitfinex","ETHUSD",1752644717426,5.3147,3149.3,3149.0,0.1584]
["bitfinex","ETHUSD",1752644717835,5.3147,3149.3,3149.0,3.33401072]
["bitfinex","ETHUSD",1752644718036,5.3147,3149.3,3149.0,0.1584]
["bitfinex","ETHUSD",1752644718535,4.864,3149.3,3149.0,0.1584]
["bitfinex","ETHUSD",1752644718743,1.2727,3149.2,3149.0,0.1584]
["bitfinex","ETHUSD",1752644719045,1.2727,3149.2,3148.7,3.17583612]
["bitfinex","ETHUSD",1752644719228,0.1584,3149.1,3148.6,0.001]
["bitfinex","ETHUSD",1752644719427,0.1584,3149.2,3148.8,3.17574868]
["bitfinex","ETHUSD",1752644719742,4.863,3149.1,3148.8,3.62317298]
["bitfinex","ETHUSD",1752644720510,4.863,3149.1,3148.9,3.17569635]
["bitfinex","ETHUSD",1752644721436,4.863,3149.1,3148.8,3.62317258]
["bitfinex","ETHUSD",1752644723245,4.863,3149.1,3148.9,3.17569441]
["bitfinex","ETHUSD",1752644723411,4.863,3149.1,3148.9,3.62309441]
["bitfinex","ETHUSD",1752644724345,4.863,3149.1,3148.9,3.17569441]
["bitfinex","ETHUSD",1752644724724,4.863,3149.1,3148.8,3.17577227]
["bitfinex","ETHUSD",1752644724925,4.863,3149.1,3148.8,3.62317227]
["bitfinex","ETHUSD",1752644725329,5.3137,3149.1,3148.7,3.33426946]
["bitfinex","ETHUSD",1752644725523,4.863,3149.1,3148.8,3.17580793]
["bitfinex","ETHUSD",1752644725850,4.863,3149.1,3149.0,3.1756113]
["bitfinex","ETHUSD",1752644726030,4.863,3149.1,3148.9,3.6230732]
["bitfinex","ETHUSD",1752644726235,4.863,3149.1,3148.9,3.1756732]
["bitfinex","ETHUSD",1752644726440,4.863,3149.1,3149.0,3.1756113]
["bitfinex","ETHUSD",1752644726613,4.863,3149.1,3149.0,3.7814113]
["bitfinex","ETHUSD",1752644730047,3.33350748,3149.5,3149.0,3.7814113]
["bitfinex","ETHUSD",1752644730048,0.1584,3149.5,3149.0,3.7814113]
["bitfinex","ETHUSD",1752644730357,4.862,3149.4,3149.0,3.7814113]
["bitfinex","ETHUSD",1752644731755,4.862,3149.4,3149.1,3.17548729]
["bitfinex","ETHUSD",1752644732056,4.862,3149.4,3149.1,3.62288729]
["bitfinex","ETHUSD",1752644732858,4.862,3149.4,3149.1,0.4474]
["bitfinex","ETHUSD",1752644733257,4.862,3149.4,3149.0,3.33398948]
["bitfinex","ETHUSD",1752644733486,8.48796275,3149.4,3149.0,0.1584]
["bitfinex","ETHUSD",1752644733760,1.31533628,3149.3,3149.0,0.1584]
["bitfinex","ETHUSD",1752644735654,4.0399797,3149.3,3149.0,0.1584]
["bitfinex","ETHUSD",1752644735860,0.4507,3149.2,3149.0,0.1584]
["bitfinex","ETHUSD",1752644736050,0.4507,3149.2,3148.6,0.001]
["bitfinex","ETHUSD",1752644736051,3.17566632,3149.0,3148.6,0.001]
["bitfinex","ETHUSD",1752644736452,0.4507,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1752644736655,4.862,3148.8,3148.6,0.001]
["bitfinex","ETHUSD",1752644737168,5.3127,3148.8,3148.6,0.001]
["bitfinex","ETHUSD",1752644739198,4.862,3148.8,3148.6,0.001]
["bitfinex","ETHUSD",1752644739358,3.17526822,3149.4,3148.6,3.95804274]
["bitfinex","ETHUSD",1752644739562,5.0194,3149.3,3148.8,3.17579433]
["bitfinex","ETHUSD",1752644739793,5.4701,3149.3,3148.8,3.62319433]
["bitfinex","ETHUSD",1752644740363,5.0194,3149.3,3149.0,3.17557052]
["bitfinex","ETHUSD",1752644740682,4.861,3149.3,3149.0,3.62297052]
["bitfinex","ETHUSD",1752644741000,4.861,3149.2,3149.1,3.17549642]
["bitfinex","ETHUSD",1752644741700,4.861,3149.2,3149.1,3.62059642]
["bitfinex","ETHUSD",1752644742101,4.861,3149.2,3149.1,0.4451]
["bitfinex","ETHUSD",1752644742299,4.861,3149.2,3149.1,3.62056974]
["bitfinex","ETHUSD",1752644744498,0.1584,3149.5,3149.2,3.17540722]
["bitfinex","ETHUSD",1752644744680,4.861,3149.4,3149.1,3.62057364]
["bitfinex","ETHUSD",1752644745199,4.861,3149.4,3149.1,3.17547364]
["bitfinex","ETHUSD",1752644745381,0.1584,3149.7,3149.2,3.77884032]
["bitfinex","ETHUSD",1752644745577,4.861,3149.6,3149.3,3.17527014]
["bitfinex","ETHUSD",1752644746403,8.03601075,3149.6,3149.2,0.1584]
["bitfinex","ETHUSD",1752644746585,0.4329,3149.5,3149.2,0.1584]
["bitfinex","ETHUSD",1752644747303,4.861,3149.4,3149.2,0.1584]
["bitfinex","ETHUSD",1752644747668,0.4329,3149.3,3149.2,0.1584]
["bitfinex","ETHUSD",1752644748509,0.4329,3149.3,3148.8,3.92962573]
["bitfinex","ETHUSD",1752644748510,0.4329,3149.3,3148.8,0.7539]
["bitfinex","ETHUSD",1752644748688,8.82301437,3149.4,3149.0,0.1584]
["bitfinex","ETHUSD",1752644748886,0.4329,3149.2,3149.0,0.1584]
["bitfinex","ETHUSD",1752644749203,4.86,3149.1,3149.0,0.1584]
["bitfinex","ETHUSD",1752644749571,4.86,3149.1,3149.0,3.3340113]
["bitfinex","ETHUSD",1752644751529,0.7868,3149.4,3149.0,3.3340113]
["bitfinex","ETHUSD",1752644751693,4.86,3149.3,3149.0,3.3340113]
["bitfinex","ETHUSD",1752644752525,0.1584,3149.6,3149.0,0.1584]
["bitfinex","ETHUSD",1752644752693,4.86,3149.5,3149.2,3.17532803]
["bitfinex","ETHUSD",1752644752892,0.002,3149.8,3149.6,3.17497445]
["bitfinex","ETHUSD",1752644753130,4.86,3149.7,3149.6,3.17497445]
["bitfinex","ETHUSD",1752644753336,4.86,3149.7,3149.6,3.62007445]
["bitfinex","ETHUSD",1752644756039,4.86,3149.7,3149.6,3.77847445]
["bitfinex","ETHUSD",1752644756418,0.002,3149.8,3149.7,3.17490554]
["bitfinex","ETHUSD",1752644756616,4.861,3149.8,3149.7,4.45364354]
["bitfinex","ETHUSD",1752644757243,4.861,3149.8,3149.7,4.00854354]
["bitfinex","ETHUSD",1752644757932,4.861,3149.8,3149.6,3.33337857]
["bitfinex","ETHUSD",1752644760135,4.861,3149.8,3149.6,0.1584]
["bitfinex","ETHUSD",1752644760319,0.002,3149.8,3149.7,3.62000554]
["bitfinex","ETHUSD",1752644760645,0.002,3149.8,3149.7,8.00195459]
["bitfinex","ETHUSD",1752644760824,0.002,3149.8,3149.7,7.97020554]
["bitfinex","ETHUSD",1752644761145,0.002,3149.8,3149.7,10.22084671]
["bitfinex","ETHUSD",1752644770167,1e-08,3149.8,3149.7,14.88084671]
["bitfinex","ETHUSD",1752644770368,0.002,3150.8,3150.7,6.94209786]
["bitfinex","ETHUSD",1752644770572,0.002,3150.8,3150.7,7.49209786]
["bitfinex","ETHUSD",1752644770768,0.002,3150.8,3150.7,8.09559786]
["bitfinex","ETHUSD",1752644770970,0.002,3150.8,3150.7,10.04117437]
["bitfinex","ETHUSD",1752644772671,0.002,3150.8,3150.7,8.82787437]
["bitfinex","ETHUSD",1752644773473,0.002,3150.8,3150.7,8.27787437]
["bitfinex","ETHUSD",1752644777282,0.002,3150.8,3150.7,9.28687437]
["bitfinex","ETHUSD",1752644778480,0.002,3150.8,3150.7,17.47303982]
["bitfinex","ETHUSD",1752644779370,0.002,3150.8,3150.7,9.28687437]
["bitfinex","ETHUSD",1752644781080,0.04,3151.9,3151.6,3.17293114]
["bitfinex","ETHUSD",1752644781280,0.04,3151.9,3151.8,3.72279015]
["bitfinex","ETHUSD",1752644781460,0.04,3151.9,3151.8,3.75451805]
["bitfinex","ETHUSD",1752644781645,0.04,3151.9,3151.8,3.72279015]
["bitfinex","ETHUSD",1752644782550,0.04,3151.9,3151.8,4.18179015]
["bitfinex","ETHUSD",1752644782752,0.04,3151.9,3151.8,5.23455204]
["bitfinex","ETHUSD",1752644782972,4.658,3152.3,3152.2,3.17238753]
["bitfinex","ETHUSD",1752644783280,5.1317,3152.3,3152.0,3.17251479]
["bitfinex","ETHUSD",1752644783484,1.2513,3152.2,3152.0,3.17251479]
["bitfinex","ETHUSD",1752644783852,0.4737,3152.1,3152.0,3.17251479]
["bitfinex","ETHUSD",1752644784177,0.4737,3152.1,3151.8,0.55]
["bitfinex","ETHUSD",1752644784486,0.4737,3152.1,3151.9,3.17261738]
["bitfinex","ETHUSD",1752644784684,0.4737,3152.1,3151.5,0.7965]
["bitfinex","ETHUSD",1752644784855,0.4737,3152.0,3151.6,3.17291203]
["bitfinex","ETHUSD",1752644785050,0.4737,3152.0,3151.7,3.17286729]
["bitfinex","ETHUSD",1752644785251,0.4737,3152.0,3151.6,3.17295459]
["bitfinex","ETHUSD",1752644785468,0.4737,3151.9,3151.2,3.17339426]
["bitfinex","ETHUSD",1752644785782,4.854,3151.8,3151.6,3.17292716]
["bitfinex","ETHUSD",1752644786086,5.3277,3151.8,3151.6,3.17292716]
["bitfinex","ETHUSD",1752644786800,4.854,3151.8,3151.5,3.1730616]
["bitfinex","ETHUSD",1752644786984,0.4737,3151.7,3151.5,3.1730616]
["bitfinex","ETHUSD",1752644788085,0.4737,3151.6,3151.0,3.17358708]
["bitfinex","ETHUSD",1752644788288,0.002,3152.0,3151.9,3.17268948]
["bitfinex","ETHUSD",1752644788583,0.002,3152.0,3151.9,7.94868948]
["bitfinex","ETHUSD",1752644788814,1e-08,3152.0,3151.9,16.13485493]
["bitfinex","ETHUSD",1752644789017,0.04,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752644789225,0.04,3152.9,3152.8,5.28226219]
["bitfinex","ETHUSD",1752644789715,1e-08,3152.9,3152.8,8.28226219]
["bitfinex","ETHUSD",1752644790122,0.04,3153.9,3153.4,3.17109725]
["bitfinex","ETHUSD",1752644790322,0.04,3153.9,3153.8,15.69124355]
["bitfinex","ETHUSD",1752644790616,0.04,3153.9,3153.8,7.5050781]
["bitfinex","ETHUSD",1752644790916,0.04,3153.9,3153.8,21.04824355]
["bitfinex","ETHUSD",1752644791105,0.04,3153.9,3153.8,7.6634781]
["bitfinex","ETHUSD",1752644791311,0.04,3153.9,3153.8,3.3291781]
["bitfinex","ETHUSD",1752644791495,0.04,3153.9,3153.8,3.91088588]
["bitfinex","ETHUSD",1752644791699,0.04,3153.9,3153.8,5.31989982]
["bitfinex","ETHUSD",1752644791896,0.04,3153.9,3153.8,10.05312172]
["bitfinex","ETHUSD",1752644792220,8.07488659,3154.7,3153.8,10.05312172]
["bitfinex","ETHUSD",1752644792221,0.001,3154.7,3153.8,2.19261394]
["bitfinex","ETHUSD",1752644792388,0.001,3154.7,3154.0,3.72056071]
["bitfinex","ETHUSD",1752644792588,0.001,3154.7,3154.2,0.55]
["bitfinex","ETHUSD",1752644792783,4.924,3154.7,3154.1,0.55]
["bitfinex","ETHUSD",1752644793022,3.1699818,3154.6,3154.1,0.55]
["bitfinex","ETHUSD",1752644793217,3.17008051,3154.5,3154.0,0.55]
["bitfinex","ETHUSD",1752644793422,0.8118,3154.4,3152.9,0.8263]
["bitfinex","ETHUSD",1752644793593,3.1709182,3153.7,3152.9,3.99796257]
["bitfinex","ETHUSD",1752644793798,4.928,3153.6,3152.9,3.99796257]
["bitfinex","ETHUSD",1752644794000,4.928,3153.6,3153.0,0.459]
["bitfinex","ETHUSD",1752644794211,4.927,3153.5,3153.1,0.03171482]
["bitfinex","ETHUSD",1752644794382,3.17040128,3154.2,3153.4,0.55]
["bitfinex","ETHUSD",1752644794582,4.926,3153.9,3153.4,0.55]
["bitfinex","ETHUSD",1752644794786,4.926,3153.9,3153.3,0.55]
["bitfinex","ETHUSD",1752644795039,3.17087865,3153.7,3152.9,1.2853]
["bitfinex","ETHUSD",1752644795334,3.17120207,3153.4,3152.9,0.8263]
["bitfinex","ETHUSD",1752644795645,3.17110053,3153.5,3152.9,0.8263]
["bitfinex","ETHUSD",1752644795788,3.171001,3153.6,3152.9,0.8263]
["bitfinex","ETHUSD",1752644795988,3.98547882,3153.7,3152.9,0.8263]
["bitfinex","ETHUSD",1752644796188,3.17117989,3153.5,3152.9,0.8263]
["bitfinex","ETHUSD",1752644796400,3.17117989,3153.5,3152.9,3.8263]
["bitfinex","ETHUSD",1752644796599,3.17117989,3153.5,3152.9,0.8263]
["bitfinex","ETHUSD",1752644796848,3.17118096,3153.4,3152.9,0.8263]
["bitfinex","ETHUSD",1752644797007,4.927,3153.3,3152.9,0.55]
["bitfinex","ETHUSD",1752644797550,5.4007,3153.3,3152.9,0.55]
["bitfinex","ETHUSD",1752644798144,5.4007,3153.3,3152.9,3.17167946]
["bitfinex","ETHUSD",1752644798145,4.927,3153.3,3152.9,3.17167946]
["bitfinex","ETHUSD",1752644798348,4.927,3153.3,3152.9,3.63067946]
["bitfinex","ETHUSD",1752644798632,4.927,3153.3,3152.9,0.55]
["bitfinex","ETHUSD",1752644799064,4.927,3153.3,3152.9,3.72166957]
["bitfinex","ETHUSD",1752644799253,4.927,3153.3,3152.9,4.18066957]
["bitfinex","ETHUSD",1752644799760,0.96887788,3153.6,3152.6,3.0]
["bitfinex","ETHUSD",1752644799968,4.923,3153.2,3152.7,1.009]
["bitfinex","ETHUSD",1752644800261,4.923,3153.2,3152.8,3.63071218]
["bitfinex","ETHUSD",1752644801867,4.921,3153.2,3153.0,3.72158261]
["bitfinex","ETHUSD",1752644802162,4.921,3153.2,3153.1,3.63398203]
["bitfinex","ETHUSD",1752644802360,0.8243,3154.0,3153.2,0.55]
["bitfinex","ETHUSD",1752644802566,4.92,3153.9,3153.4,0.55]
["bitfinex","ETHUSD",1752644802860,4.92,3153.9,3152.8,0.73526959]
["bitfinex","ETHUSD",1752644802861,8.5389128,3153.8,3153.6,0.1584]
["bitfinex","ETHUSD",1752644803065,0.93620595,3153.9,3153.6,0.1584]
["bitfinex","ETHUSD",1752644803268,4.921,3153.8,3153.7,0.1584]
["bitfinex","ETHUSD",1752644803981,3.61747998,3154.2,3153.7,0.1584]
["bitfinex","ETHUSD",1752644804182,4.921,3153.8,3153.5,3.17104009]
["bitfinex","ETHUSD",1752644804483,4.921,3153.8,3153.4,0.55]
["bitfinex","ETHUSD",1752644804684,8.09178901,3153.8,3153.7,0.1584]
["bitfinex","ETHUSD",1752644804986,8.53888901,3153.8,3153.7,0.1584]
["bitfinex","ETHUSD",1752644805281,8.53888901,3153.8,3153.5,0.1584]
["bitfinex","ETHUSD",1752644805282,8.5389696,3153.8,3153.5,0.1584]
["bitfinex","ETHUSD",1752644805587,3.17097919,3153.6,3153.5,0.1584]
["bitfinex","ETHUSD",1752644806189,3.99110632,3153.7,3153.5,0.1584]
["bitfinex","ETHUSD",1752644806488,0.4471,3153.6,3153.5,0.1584]
["bitfinex","ETHUSD",1752644806649,4.44607919,3153.6,3153.5,0.1584]
["bitfinex","ETHUSD",1752644806849,5.73717742,3153.6,3153.5,0.1584]
["bitfinex","ETHUSD",1752644807086,3.17114996,3153.5,3152.9,3.0]
["bitfinex","ETHUSD",1752644807264,8.53629549,3153.4,3153.2,0.1584]
["bitfinex","ETHUSD",1752644807981,0.4471,3153.3,3153.2,0.1584]
["bitfinex","ETHUSD",1752644808293,3.61838088,3153.3,3153.2,0.1584]
["bitfinex","ETHUSD",1752644808456,1.06294218,3153.3,3152.1,1.2804]
["bitfinex","ETHUSD",1752644808650,3.17179786,3152.8,3152.7,0.1584]
["bitfinex","ETHUSD",1752644808855,8.53689786,3152.8,3152.5,0.1584]
["bitfinex","ETHUSD",1752644809386,3.61899091,3152.7,3152.5,0.1584]
["bitfinex","ETHUSD",1752644809754,3.17189091,3152.7,3152.5,0.1584]
["bitfinex","ETHUSD",1752644809954,0.4471,3152.6,3152.5,0.1584]
["bitfinex","ETHUSD",1752644812492,3.61908502,3152.6,3152.1,0.04]
["bitfinex","ETHUSD",1752644812689,5.3621,3152.5,3152.3,0.1584]
["bitfinex","ETHUSD",1752644813090,0.4471,3152.4,3152.3,0.1584]
["bitfinex","ETHUSD",1752644813288,0.4471,3152.4,3152.1,0.04]
["bitfinex","ETHUSD",1752644813460,0.4471,3152.3,3152.1,0.04]
["bitfinex","ETHUSD",1752644813659,4.915,3152.2,3152.1,0.04]
["bitfinex","ETHUSD",1752644813874,8.53448753,3152.2,3152.1,0.04]
["bitfinex","ETHUSD",1752644814070,10.17931616,3152.2,3152.1,0.04]
["bitfinex","ETHUSD",1752644815707,9.33188753,3152.2,3152.1,0.04]
["bitfinex","ETHUSD",1752644816708,0.7513,3152.5,3152.1,0.04]
["bitfinex","ETHUSD",1752644816906,4.921,3152.4,3152.1,0.04]
["bitfinex","ETHUSD",1752644817084,5.3681,3152.4,3152.1,0.04]
["bitfinex","ETHUSD",1752644817409,0.4471,3153.0,3152.2,0.4625]
["bitfinex","ETHUSD",1752644817611,4.92,3152.9,3152.2,3.63488553]
["bitfinex","ETHUSD",1752644817774,4.92,3152.9,3152.3,3.1722869]
["bitfinex","ETHUSD",1752644818105,4.92,3152.9,3152.4,3.17216366]
["bitfinex","ETHUSD",1752644818305,0.4471,3152.8,3152.3,3.17228156]
["bitfinex","ETHUSD",1752644818472,4.923,3152.7,3152.6,3.17191386]
["bitfinex","ETHUSD",1752644818891,4.923,3152.7,3152.4,3.17217923]
["bitfinex","ETHUSD",1752644819093,4.923,3152.7,3152.6,3.17198502]
["bitfinex","ETHUSD",1752644820427,8.4161,3153.4,3152.4,0.4625]
["bitfinex","ETHUSD",1752644820627,4.92,3153.3,3152.9,3.17167764]
["bitfinex","ETHUSD",1752644821016,5.3671,3153.3,3152.9,3.17167764]
["bitfinex","ETHUSD",1752644821328,4.92,3153.3,3153.0,3.17148492]
["bitfinex","ETHUSD",1752644821536,4.92,3153.3,3152.6,0.4625]
["bitfinex","ETHUSD",1752644821717,4.92,3153.3,3153.0,3.17152249]
["bitfinex","ETHUSD",1752644821917,4.92,3153.3,3153.1,3.17148026]
["bitfinex","ETHUSD",1752644822220,8.4161,3153.4,3152.6,0.4625]
["bitfinex","ETHUSD",1752644822425,4.92,3153.3,3152.8,3.1717411]
["bitfinex","ETHUSD",1752644822826,0.4471,3153.2,3152.5,0.16468782]
["bitfinex","ETHUSD",1752644823132,0.4471,3153.2,3152.8,3.17177812]
["bitfinex","ETHUSD",1752644823330,4.92,3153.3,3152.7,3.17185105]
["bitfinex","ETHUSD",1752644823533,0.4471,3153.1,3152.7,3.17185105]
["bitfinex","ETHUSD",1752644823693,5.3661,3153.0,3152.1,0.04]
["bitfinex","ETHUSD",1752644823902,3.17187558,3152.8,3152.2,3.17238598]
["bitfinex","ETHUSD",1752644824206,4.924,3152.7,3152.3,3.17228668]
["bitfinex","ETHUSD",1752644824407,5.3711,3152.7,3152.3,3.17228668]
["bitfinex","ETHUSD",1752644824608,4.924,3152.7,3152.3,3.17228668]
["bitfinex","ETHUSD",1752644824810,0.4471,3152.6,3152.1,0.04]
["bitfinex","ETHUSD",1752644825110,0.8087,3152.4,3152.1,0.04]
["bitfinex","ETHUSD",1752644825320,4.924,3152.3,3152.1,0.04]
["bitfinex","ETHUSD",1752644825527,5.3711,3152.3,3152.1,0.04]
["bitfinex","ETHUSD",1752644825728,3.61948753,3152.2,3152.1,0.04]
["bitfinex","ETHUSD",1752644826444,34.37958753,3152.2,3152.1,0.04]
["bitfinex","ETHUSD",1752644826653,35.74941794,3152.2,3152.1,0.04]
["bitfinex","ETHUSD",1752644827614,5.74941794,3152.2,3152.1,0.04]
["bitfinex","ETHUSD",1752644828220,0.7522,3153.8,3152.2,0.8228]
["bitfinex","ETHUSD",1752644828415,0.1584,3153.1,3152.3,0.4625]
["bitfinex","ETHUSD",1752644828615,4.922,3153.0,3152.5,0.1584]
["bitfinex","ETHUSD",1752644828920,0.7522,3153.8,3152.5,0.1584]
["bitfinex","ETHUSD",1752644828921,4.96,3152.9,3152.7,3.17188441]
["bitfinex","ETHUSD",1752644829143,4.96,3152.8,3152.7,3.17188441]
["bitfinex","ETHUSD",1752644830013,4.96,3152.8,3152.7,3.63438441]
["bitfinex","ETHUSD",1752644830213,0.4471,3153.5,3153.3,3.1712765]
["bitfinex","ETHUSD",1752644830445,4.958,3153.4,3153.3,3.1712765]
["bitfinex","ETHUSD",1752644830648,0.4471,3153.5,3153.3,3.1712765]
["bitfinex","ETHUSD",1752644830850,4.958,3153.4,3153.3,3.1712765]
["bitfinex","ETHUSD",1752644831234,4.958,3153.4,3151.8,0.781]
["bitfinex","ETHUSD",1752644831235,48.81205811,3153.4,3151.8,0.781]
["bitfinex","ETHUSD",1752644831437,0.8157,3152.6,3152.0,3.17257034]
["bitfinex","ETHUSD",1752644831640,4.969,3152.5,3152.2,3.17229392]
["bitfinex","ETHUSD",1752644831832,0.4731,3152.4,3152.1,3.21248495]
["bitfinex","ETHUSD",1752644832034,0.4731,3152.3,3152.1,0.04]
["bitfinex","ETHUSD",1752644832248,0.62578,3152.4,3152.1,3.21241763]
["bitfinex","ETHUSD",1752644832450,4.968,3152.3,3152.2,3.1723875]
["bitfinex","ETHUSD",1752644833817,4.968,3152.3,3152.2,3.6193875]
["bitfinex","ETHUSD",1752644834014,8.0911,3153.3,3152.2,4.2496]
["bitfinex","ETHUSD",1752644834323,4.97,3153.2,3152.7,3.17181402]
["bitfinex","ETHUSD",1752644834523,4.97,3153.2,3152.9,3.17167724]
["bitfinex","ETHUSD",1752644834724,4.97,3153.2,3153.0,3.17157516]
["bitfinex","ETHUSD",1752644834925,4.97,3153.2,3153.1,3.17148203]
["bitfinex","ETHUSD",1752644835551,4.97,3153.2,3152.4,0.447]
["bitfinex","ETHUSD",1752644835721,4.97,3153.2,3153.0,3.17155531]
["bitfinex","ETHUSD",1752644836219,4.968,3153.1,3153.0,3.17155531]
["bitfinex","ETHUSD",1752644837158,4.968,3153.1,3152.9,3.17160263]
["bitfinex","ETHUSD",1752644837334,4.968,3153.1,3153.0,3.17158261]
["bitfinex","ETHUSD",1752644838460,4.968,3153.1,3152.9,3.1716735]
["bitfinex","ETHUSD",1752644838822,4.968,3153.1,3153.0,3.17158261]
["bitfinex","ETHUSD",1752644839354,0.9189,3153.0,3152.4,0.1584]
["bitfinex","ETHUSD",1752644839567,0.4731,3152.9,3152.4,0.1584]
["bitfinex","ETHUSD",1752644839722,4.965,3152.8,3152.4,0.1584]
["bitfinex","ETHUSD",1752644839918,5.4381,3152.8,3152.4,0.1584]
["bitfinex","ETHUSD",1752644840161,5.4381,3152.8,3152.4,3.33057595]
["bitfinex","ETHUSD",1752644840324,5.4381,3152.8,3152.4,0.1584]
["bitfinex","ETHUSD",1752644840725,0.4731,3152.7,3152.4,0.1584]
["bitfinex","ETHUSD",1752644840926,4.965,3152.8,3152.4,0.1584]
["bitfinex","ETHUSD",1752644841158,4.965,3152.8,3152.4,3.33056895]
["bitfinex","ETHUSD",1752644841358,5.4381,3152.8,3152.4,3.33056895]
["bitfinex","ETHUSD",1752644841532,5.4381,3152.8,3152.4,0.1584]
["bitfinex","ETHUSD",1752644842162,3.17206314,3152.6,3152.1,0.04]
["bitfinex","ETHUSD",1752644842368,5.1204,3152.5,3152.1,3.21247332]
["bitfinex","ETHUSD",1752644842657,4.961,3152.4,3152.3,3.17228194]
["bitfinex","ETHUSD",1752644842837,4.961,3152.4,3152.2,3.33077114]
["bitfinex","ETHUSD",1752644843725,0.6315,3152.7,3152.2,3.33077114]
["bitfinex","ETHUSD",1752644843929,4.96,3152.6,3152.2,3.33077114]
["bitfinex","ETHUSD",1752644844958,4.96,3152.6,3152.5,3.17208564]
["bitfinex","ETHUSD",1752644845168,4.96,3152.6,3152.2,3.77776527]
["bitfinex","ETHUSD",1752644845376,4.96,3152.6,3152.4,3.17211572]
["bitfinex","ETHUSD",1752644845778,4.96,3152.6,3152.4,3.17216828]
["bitfinex","ETHUSD",1752644845966,4.96,3152.6,3152.5,3.17208564]
["bitfinex","ETHUSD",1752644846166,4.96,3152.6,3152.4,3.17215351]
["bitfinex","ETHUSD",1752644846578,4.96,3152.6,3152.4,3.1721229]
["bitfinex","ETHUSD",1752644846881,4.96,3152.6,3152.4,3.17210628]
["bitfinex","ETHUSD",1752644847049,4.96,3152.6,3152.5,3.17208564]
["bitfinex","ETHUSD",1752644847579,5.94494,3152.6,3152.2,0.1584]
["bitfinex","ETHUSD",1752644847752,0.4731,3152.5,3152.2,0.1584]
["bitfinex","ETHUSD",1752644847957,4.96,3152.6,3152.2,0.1584]
["bitfinex","ETHUSD",1752644848153,5.4331,3152.6,3152.2,0.1584]
["bitfinex","ETHUSD",1752644848582,4.96,3152.6,3152.2,3.33074983]
["bitfinex","ETHUSD",1752644848758,0.4731,3152.5,3152.2,3.33074983]
["bitfinex","ETHUSD",1752644849286,4.96,3152.6,3152.3,3.17226515]
["bitfinex","ETHUSD",1752644849445,0.4731,3152.5,3152.2,0.1584]
["bitfinex","ETHUSD",1752644849645,0.4731,3152.5,3152.2,3.33078462]
["bitfinex","ETHUSD",1752644849885,0.4731,3152.5,3152.2,0.1584]
["bitfinex","ETHUSD",1752644850049,0.4731,3152.4,3152.1,0.04]
["bitfinex","ETHUSD",1752644850383,4.951,3152.3,3152.1,3.2124318]
["bitfinex","ETHUSD",1752644851384,4.951,3152.3,3152.2,3.17238753]
["bitfinex","ETHUSD",1752644851766,4.951,3152.3,3152.1,3.21245542]
["bitfinex","ETHUSD",1752644851968,4.951,3152.3,3152.1,0.04]
["bitfinex","ETHUSD",1752644852468,4.951,3152.3,3152.1,3.21247333]
["bitfinex","ETHUSD",1752644852674,4.951,3152.3,3152.2,3.17238753]
["bitfinex","ETHUSD",1752644853558,0.8002,3153.1,3152.2,0.6543359]
["bitfinex","ETHUSD",1752644853757,3.17168321,3152.9,3152.2,3.17235396]
["bitfinex","ETHUSD",1752644854072,0.4731,3152.8,3152.3,3.17228237]
["bitfinex","ETHUSD",1752644854259,5.4221,3152.7,3152.4,3.17218016]
["bitfinex","ETHUSD",1752644854462,4.949,3152.7,3152.5,3.17200124]
["bitfinex","ETHUSD",1752644854661,0.4731,3152.7,3152.6,3.17198502]
["bitfinex","ETHUSD",1752644854862,4.948,3152.7,3152.6,3.17198502]
["bitfinex","ETHUSD",1752644855383,4.948,3152.7,3152.6,3.80639241]
["bitfinex","ETHUSD",1752644855589,4.948,3152.7,3152.6,4.25339241]
["bitfinex","ETHUSD",1752644858363,4.948,3152.7,3152.6,3.17198502]
["bitfinex","ETHUSD",1752644859385,7.618,3153.3,3153.2,3.17138145]
["bitfinex","ETHUSD",1752644859590,12.561,3153.3,3153.2,3.17138145]
["bitfinex","ETHUSD",1752644859966,7.618,3153.3,3153.2,3.17138145]
["bitfinex","ETHUSD",1752644860162,12.559,3153.3,3153.2,3.17138145]
["bitfinex","ETHUSD",1752644863189,12.559,3153.3,3153.1,3.171466]
["bitfinex","ETHUSD",1752644863395,12.9874,3153.3,3153.1,3.171466]
["bitfinex","ETHUSD",1752644863556,12.9874,3153.3,3152.9,3.33007462]
["bitfinex","ETHUSD",1752644863557,0.8048,3153.2,3152.9,3.33007462]
["bitfinex","ETHUSD",1752644863762,5.3664,3153.1,3152.8,3.17174416]
["bitfinex","ETHUSD",1752644864911,5.3664,3153.1,3152.1,0.041]
["bitfinex","ETHUSD",1752644864912,0.4284,3153.0,3152.1,0.041]
["bitfinex","ETHUSD",1752644865059,4.935,3152.9,3152.6,3.17192714]
["bitfinex","ETHUSD",1752644865267,5.3634,3152.9,3152.6,3.17192714]
["bitfinex","ETHUSD",1752644866081,4.935,3152.9,3152.4,0.1584]
["bitfinex","ETHUSD",1752644866272,4.935,3152.9,3152.7,3.17182513]
["bitfinex","ETHUSD",1752644866991,4.935,3152.9,3152.6,3.17196296]
["bitfinex","ETHUSD",1752644867182,5.3634,3152.9,3152.6,3.17196296]
["bitfinex","ETHUSD",1752644867774,0.4284,3152.8,3152.4,0.1584]
["bitfinex","ETHUSD",1752644868088,4.931,3152.7,3152.5,3.17208207]
["bitfinex","ETHUSD",1752644868262,4.931,3152.7,3152.6,3.17198502]
["bitfinex","ETHUSD",1752644869500,4.93,3152.7,3152.6,3.17198502]
["bitfinex","ETHUSD",1752644870265,4.93,3152.7,3152.4,3.33049721]
["bitfinex","ETHUSD",1752644870465,4.93,3152.7,3152.5,3.17206311]
["bitfinex","ETHUSD",1752644871399,4.93,3152.7,3152.4,0.1584]
["bitfinex","ETHUSD",1752644871897,4.93,3152.7,3152.6,3.17198502]
["bitfinex","ETHUSD",1752644872466,4.93,3152.7,3152.6,3.33038502]
["bitfinex","ETHUSD",1752644873301,4.93,3152.7,3152.6,0.1584]
["bitfinex","ETHUSD",1752644873472,4.93,3152.7,3152.5,3.17199654]
["bitfinex","ETHUSD",1752644873668,0.1584,3152.9,3152.8,6.17178381]
["bitfinex","ETHUSD",1752644873884,4.927,3152.9,3152.8,6.17169769]
["bitfinex","ETHUSD",1752644874207,4.927,3152.9,3152.6,3.33029535]
["bitfinex","ETHUSD",1752644874388,4.927,3152.9,3152.7,3.17179831]
["bitfinex","ETHUSD",1752644874594,0.4284,3152.8,3152.5,3.17202651]
["bitfinex","ETHUSD",1752644876202,0.4284,3152.8,3152.6,3.17196309]
["bitfinex","ETHUSD",1752644876585,5.7403,3152.9,3152.6,3.17196309]
["bitfinex","ETHUSD",1752644876789,4.927,3152.9,3152.6,3.17196309]
["bitfinex","ETHUSD",1752644877105,4.927,3152.9,3152.5,3.17208564]
["bitfinex","ETHUSD",1752644877300,4.927,3152.9,3152.5,3.63468564]
["bitfinex","ETHUSD",1752644877513,4.927,3152.9,3152.5,3.17208564]
["bitfinex","ETHUSD",1752644877801,4.927,3152.9,3152.6,3.17197145]
["bitfinex","ETHUSD",1752644878007,3.17208564,3152.5,3152.4,0.1584]
["bitfinex","ETHUSD",1752644878180,3.17258883,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1752644878383,5.7062,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1752644878583,10.19506624,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1752644878784,40.19506624,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1752644878983,43.35734,3152.0,3151.5,0.001]
["bitfinex","ETHUSD",1752644879180,3.92419149,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1752644879412,3.17319286,3151.4,3150.1,0.04]
["bitfinex","ETHUSD",1752644879608,49.39027397,3151.4,3150.1,0.04]
["bitfinex","ETHUSD",1752644879777,42.70792586,3151.4,3150.1,3.21449784]
["bitfinex","ETHUSD",1752644879978,42.70792586,3151.4,3150.1,0.04]
["bitfinex","ETHUSD",1752644880307,42.70792586,3151.4,3150.1,3.2144927]
["bitfinex","ETHUSD",1752644880613,50.32792586,3151.4,3150.5,3.17402881]
["bitfinex","ETHUSD",1752644880815,50.32792586,3151.4,3150.3,0.4626]
["bitfinex","ETHUSD",1752644880976,50.32792586,3151.4,3150.2,3.17439586]
["bitfinex","ETHUSD",1752644881508,50.32792586,3151.4,3150.2,0.001]
["bitfinex","ETHUSD",1752644882081,50.32792586,3151.4,3150.2,3.17538754]
["bitfinex","ETHUSD",1752644882280,50.32792586,3151.4,3150.3,3.17429135]
["bitfinex","ETHUSD",1752644882476,50.32792586,3151.4,3150.5,3.17407258]
["bitfinex","ETHUSD",1752644882698,45.38692586,3151.4,3150.5,3.17406118]
["bitfinex","ETHUSD",1752644882905,45.38692586,3151.4,3150.7,3.17386432]
["bitfinex","ETHUSD",1752644883183,20.32992586,3151.4,3150.5,0.4626]
["bitfinex","ETHUSD",1752644883392,50.32992586,3151.4,3150.5,3.17406694]
["bitfinex","ETHUSD",1752644883593,62.38067397,3151.4,3150.2,0.001]
["bitfinex","ETHUSD",1752644883918,62.93067397,3151.4,3150.2,0.001]
["bitfinex","ETHUSD",1752644884238,7.55059426,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752644884385,42.49659426,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752644884584,42.92499426,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752644884817,4.00160086,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1752644885128,38.94760086,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1752644885286,40.26387827,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1752644885619,43.26387827,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1752644885817,38.31787827,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1752644886116,43.26287827,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1752644887182,38.55410267,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1752644887406,43.50010267,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1752644887600,43.49910267,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1752644888118,44.04910267,3150.3,3150.2,0.001]
["bitfinex","ETHUSD",1752644888924,7.16500162,3150.2,3150.1,0.04]
["bitfinex","ETHUSD",1752644889131,37.97893462,3150.2,3150.1,0.04]
["bitfinex","ETHUSD",1752644889490,4.00710554,3149.7,3149.1,0.041]
["bitfinex","ETHUSD",1752644889693,46.57310554,3149.7,3149.1,0.041]
["bitfinex","ETHUSD",1752644890006,50.00150554,3149.7,3149.1,0.041]
["bitfinex","ETHUSD",1752644890736,45.05850554,3149.7,3149.1,0.041]
["bitfinex","ETHUSD",1752644890903,50.63503554,3149.7,3149.1,0.041]
["bitfinex","ETHUSD",1752644891821,51.18503554,3149.7,3149.1,0.041]
["bitfinex","ETHUSD",1752644892288,46.24203554,3149.7,3149.1,0.041]
["bitfinex","ETHUSD",1752644892488,51.18603554,3149.7,3149.1,0.041]
["bitfinex","ETHUSD",1752644892925,51.18603554,3149.7,3149.6,1e-08]
["bitfinex","ETHUSD",1752644893229,7.00760962,3149.2,3149.1,0.041]
["bitfinex","ETHUSD",1752644893428,54.00235773,3149.2,3149.1,0.041]
["bitfinex","ETHUSD",1752644893789,54.45495773,3149.2,3149.1,0.041]
["bitfinex","ETHUSD",1752644894486,49.51095773,3149.2,3149.1,0.041]
["bitfinex","ETHUSD",1752644894687,37.46020962,3149.2,3149.1,0.041]
["bitfinex","ETHUSD",1752644894922,42.78774262,3149.2,3149.1,0.041]
["bitfinex","ETHUSD",1752644895293,37.84574262,3149.2,3149.1,0.041]
["bitfinex","ETHUSD",1752644895489,49.89649073,3149.2,3149.1,0.041]
["bitfinex","ETHUSD",1752644895718,43.33674262,3149.2,3149.1,0.041]
["bitfinex","ETHUSD",1752644896422,43.33674262,3149.2,3148.8,0.001]
["bitfinex","ETHUSD",1752644896423,6.17571215,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1752644896590,42.54524215,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1752644896897,42.99784215,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1752644897832,43.54784215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644898933,38.60484215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644899090,42.99684215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644899287,38.05484215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644899592,50.62384215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644900844,45.22924215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644901041,50.17024215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644901395,15.22924215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644901701,50.17024215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644901907,50.62284215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644902933,41.26053,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644903092,49.82984215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644904421,41.26053,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644904621,12.566,3148.9,3148.8,0.43490001]
["bitfinex","ETHUSD",1752644904819,12.7244,3148.9,3148.8,0.43490001]
["bitfinex","ETHUSD",1752644905037,12.7244,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644905545,15.90011215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644906345,45.90011215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644907540,46.65361215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644908343,47.10621215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644908506,50.10621215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644909617,44.71561215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644910150,49.65261215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644910746,50.10521215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644912224,50.65521215,3148.9,3148.8,1e-08]
["bitfinex","ETHUSD",1752644912611,50.65521215,3148.9,3148.6,0.001]
["bitfinex","ETHUSD",1752644912612,50.65521215,3148.9,3148.5,0.001]
["bitfinex","ETHUSD",1752644912823,7.12501473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1752644913023,42.61201473,3148.6,3148.5,1e-08]
["bitfinex","ETHUSD",1752644913338,7.51671561,3148.5,3148.4,1e-08]
["bitfinex","ETHUSD",1752644913658,37.96931561,3148.5,3148.4,1e-08]
["bitfinex","ETHUSD",1752644914221,7.96931561,3148.5,3148.4,1e-08]
["bitfinex","ETHUSD",1752644914557,37.96931561,3148.5,3148.4,1e-08]
["bitfinex","ETHUSD",1752644915257,6.72641827,3148.2,3148.1,1e-08]
["bitfinex","ETHUSD",1752644915566,4.54602007,3148.0,3147.9,1e-08]
["bitfinex","ETHUSD",1752644915724,42.48302007,3148.0,3147.9,1e-08]
["bitfinex","ETHUSD",1752644915924,37.54602007,3148.0,3147.9,1e-08]
["bitfinex","ETHUSD",1752644916255,42.38562007,3148.0,3147.9,1e-08]
["bitfinex","ETHUSD",1752644916573,36.99602007,3148.0,3147.9,1e-08]
["bitfinex","ETHUSD",1752644916742,8.11462007,3148.0,3147.9,1e-08]
["bitfinex","ETHUSD",1752644917321,38.11562007,3148.0,3147.9,1e-08]
["bitfinex","ETHUSD",1752644917522,33.17662007,3148.0,3147.9,1e-08]
["bitfinex","ETHUSD",1752644917760,38.11562007,3148.0,3147.9,1e-08]
["bitfinex","ETHUSD",1752644918632,38.56822007,3148.0,3147.9,1e-08]
["bitfinex","ETHUSD",1752644919262,0.23426992,3148.5,3147.9,0.79080001]
["bitfinex","ETHUSD",1752644919434,3.06987752,3150.2,3147.9,1.22570001]
["bitfinex","ETHUSD",1752644919435,3.33493137,3148.1,3147.9,1.22570001]
["bitfinex","ETHUSD",1752644919633,34.955,3148.0,3147.9,1e-08]
["bitfinex","ETHUSD",1752644919820,40.03956048,3148.0,3147.9,1e-08]
["bitfinex","ETHUSD",1752644920025,40.03956048,3148.0,3147.9,0.43490001]
["bitfinex","ETHUSD",1752644920026,6.86294041,3148.0,3147.9,0.43490001]
["bitfinex","ETHUSD",1752644920227,4.956,3148.0,3147.9,0.43490001]
["bitfinex","ETHUSD",1752644920640,0.1584,3148.1,3147.9,3.61162099]
["bitfinex","ETHUSD",1752644920844,0.1584,3148.1,3148.0,3.61152007]
["bitfinex","ETHUSD",1752644921075,0.1584,3148.1,3148.0,4.37842007]
["bitfinex","ETHUSD",1752644921267,5.1154,3148.1,3148.0,4.37842007]
["bitfinex","ETHUSD",1752644922982,5.1154,3148.1,3148.0,1.2018]
["bitfinex","ETHUSD",1752644924547,5.1154,3148.1,3148.0,4.37842007]
["bitfinex","ETHUSD",1752644925587,5.1154,3148.1,3148.0,1.2018]
["bitfinex","ETHUSD",1752644926083,6.43254,3148.1,3147.9,1e-08]
["bitfinex","ETHUSD",1752644926384,3.17672098,3147.9,3147.5,0.001]
["bitfinex","ETHUSD",1752644926678,42.603,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1752644926870,4.973,3147.7,3147.5,0.4647]
["bitfinex","ETHUSD",1752644927382,7.63,3147.8,3147.6,0.4637]
["bitfinex","ETHUSD",1752644927677,4.973,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1752644927880,8.14994505,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1752644928256,3.17702376,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1752644928452,8.14994721,3147.7,3147.6,0.4637]
["bitfinex","ETHUSD",1752644928668,7.63,3147.8,3147.6,0.4637]
["bitfinex","ETHUSD",1752644928863,4.974,3147.7,3147.6,0.4637]
["bitfinex","ETHUSD",1752644929185,7.63,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1752644929378,4.975,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1752644929579,4.975,3147.7,3147.6,0.4637]
["bitfinex","ETHUSD",1752644929978,8.15196394,3147.7,3147.5,0.001]
["bitfinex","ETHUSD",1752644930490,8.15196394,3147.7,3147.5,0.4647]
["bitfinex","ETHUSD",1752644930792,4.975,3147.7,3147.6,0.4637]
["bitfinex","ETHUSD",1752644930964,4.975,3147.7,3147.3,0.001]
["bitfinex","ETHUSD",1752644930965,3.17702376,3147.6,3147.3,0.001]
["bitfinex","ETHUSD",1752644931170,6.17722564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1752644931369,36.17722564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1752644931887,11.15222564,3147.4,3147.3,0.4647]
["bitfinex","ETHUSD",1752644932403,11.15222564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1752644933165,41.15322564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1752644935613,36.17722564,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1752644935768,8.14722564,3147.4,3147.3,0.4647]
["bitfinex","ETHUSD",1752644936603,8.14722564,3147.4,3147.3,1e-08]
["bitfinex","ETHUSD",1752644936604,55.61739869,3147.4,3147.3,1e-08]
["bitfinex","ETHUSD",1752644937102,43.56665058,3147.4,3147.3,1e-08]
["bitfinex","ETHUSD",1752644940179,38.59665058,3147.4,3147.3,1e-08]
["bitfinex","ETHUSD",1752644940501,43.09935058,3147.4,3147.3,1e-08]
["bitfinex","ETHUSD",1752644941073,43.56165058,3147.4,3147.3,1e-08]
["bitfinex","ETHUSD",1752644941577,43.09935058,3147.4,3147.3,1e-08]
["bitfinex","ETHUSD",1752644941914,3.17742755,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644942117,38.91594302,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644942770,38.92794302,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644943174,37.70464302,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644943377,36.95194302,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644943611,7.976,3147.2,3147.1,0.46370001]
["bitfinex","ETHUSD",1752644943817,3.0,3147.2,3147.1,1.24800001]
["bitfinex","ETHUSD",1752644944015,4.98,3147.2,3147.1,1.24800001]
["bitfinex","ETHUSD",1752644944517,7.98,3147.2,3147.1,1.24800001]
["bitfinex","ETHUSD",1752644944681,11.15742755,3147.2,3147.1,1.24800001]
["bitfinex","ETHUSD",1752644945325,11.31482755,3147.2,3147.1,1.24800001]
["bitfinex","ETHUSD",1752644946119,11.31482755,3147.2,3147.1,0.78430001]
["bitfinex","ETHUSD",1752644946637,11.31482755,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644946818,12.76403393,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644947306,42.76403393,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644950080,43.22633393,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644950814,42.75903393,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644951941,37.78503393,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644952244,42.75803393,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644952443,37.78503393,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644952632,42.75703393,3147.2,3147.1,0.45010001]
["bitfinex","ETHUSD",1752644953035,37.78503393,3147.2,3147.1,0.45010001]
["bitfinex","ETHUSD",1752644953202,37.78503393,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644953203,42.75703393,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644954349,37.78503393,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644954648,42.75403393,3147.2,3147.1,0.45010001]
["bitfinex","ETHUSD",1752644955159,42.75403393,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644955310,8.1264,3147.2,3147.1,1.22190001]
["bitfinex","ETHUSD",1752644955511,11.30382755,3147.2,3147.1,1.22190001]
["bitfinex","ETHUSD",1752644955712,3.1584,3147.2,3147.1,1.22190001]
["bitfinex","ETHUSD",1752644955912,8.1264,3147.2,3147.1,1.22190001]
["bitfinex","ETHUSD",1752644956153,11.30382755,3147.2,3147.1,1.22190001]
["bitfinex","ETHUSD",1752644956705,0.1584,3147.2,3147.1,1.22190001]
["bitfinex","ETHUSD",1752644956937,7.63,3147.8,3147.2,3.17735266]
["bitfinex","ETHUSD",1752644957150,4.969,3147.7,3147.3,3.62736752]
["bitfinex","ETHUSD",1752644957351,4.969,3147.7,3147.6,3.17702376]
["bitfinex","ETHUSD",1752644957710,4.969,3147.7,3147.6,3.62712376]
["bitfinex","ETHUSD",1752644958333,4.969,3147.7,3147.6,0.4501]
["bitfinex","ETHUSD",1752644958653,4.968,3147.7,3147.6,0.4501]
["bitfinex","ETHUSD",1752644958836,8.14492283,3147.7,3147.6,0.4501]
["bitfinex","ETHUSD",1752644959012,8.14492283,3147.7,3147.4,0.8091]
["bitfinex","ETHUSD",1752644959210,3.17718967,3147.5,3147.2,0.4501]
["bitfinex","ETHUSD",1752644959411,4.967,3147.4,3147.2,0.4501]
["bitfinex","ETHUSD",1752644959748,4.967,3147.4,3147.3,0.4501]
["bitfinex","ETHUSD",1752644961150,4.967,3147.4,3147.1,0.80030001]
["bitfinex","ETHUSD",1752644961151,4.967,3147.4,3147.1,1e-08]
["bitfinex","ETHUSD",1752644961356,3.17733671,3147.3,3147.1,1e-08]
["bitfinex","ETHUSD",1752644961526,4.965,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644962004,4.965,3147.2,3147.1,0.45010001]
["bitfinex","ETHUSD",1752644962529,8.14242755,3147.2,3147.1,0.45010001]
["bitfinex","ETHUSD",1752644962735,8.14242755,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644963043,4.965,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644963341,4.965,3147.2,3147.1,0.45010001]
["bitfinex","ETHUSD",1752644964115,4.964,3147.2,3147.1,0.45010001]
["bitfinex","ETHUSD",1752644964359,4.963,3147.2,3147.1,0.45010001]
["bitfinex","ETHUSD",1752644964846,4.965,3147.2,3147.1,0.45010001]
["bitfinex","ETHUSD",1752644965011,11.14242755,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644965212,11.63892755,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644965535,41.63892755,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644967949,11.63892755,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644968155,6.17942755,3147.2,3147.1,0.45010001]
["bitfinex","ETHUSD",1752644968329,11.14642755,3147.2,3147.1,0.45010001]
["bitfinex","ETHUSD",1752644968525,6.17942755,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644968733,11.14442755,3147.2,3147.1,1.20830001]
["bitfinex","ETHUSD",1752644970394,3.002,3147.2,3147.1,1.20830001]
["bitfinex","ETHUSD",1752644970674,7.967,3147.2,3147.1,1.20830001]
["bitfinex","ETHUSD",1752644971040,11.14442755,3147.2,3147.1,1.20830001]
["bitfinex","ETHUSD",1752644972376,11.14142755,3147.2,3147.1,1.20830001]
["bitfinex","ETHUSD",1752644972878,12.57329376,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752644974851,0.7879,3146.8,3145.9,0.811]
["bitfinex","ETHUSD",1752644975051,3.0,3146.9,3146.1,0.4901]
["bitfinex","ETHUSD",1752644975256,3.17804528,3146.6,3146.1,0.4901]
["bitfinex","ETHUSD",1752644975456,4.977,3146.5,3146.1,0.4901]
["bitfinex","ETHUSD",1752644975853,4.977,3146.4,3146.1,4.1197862]
["bitfinex","ETHUSD",1752644976173,4.976,3146.3,3146.2,0.4501]
["bitfinex","ETHUSD",1752644977689,4.976,3146.3,3146.2,1.0001]
["bitfinex","ETHUSD",1752644979892,3.17809396,3146.6,3146.2,1.0001]
["bitfinex","ETHUSD",1752644980110,3.17816665,3146.5,3146.3,0.4501]
["bitfinex","ETHUSD",1752644980294,4.971,3146.4,3146.3,0.4501]
["bitfinex","ETHUSD",1752644983506,4.971,3146.4,3146.1,0.04]
["bitfinex","ETHUSD",1752644983507,3.17843748,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752644983792,8.14343748,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752644984764,8.30183748,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752644985165,8.73673748,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752644985470,13.16860369,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752644985655,7.76870369,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752644985852,12.74070369,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752644986364,13.17560369,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752644986565,43.17560369,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752644986972,43.95750369,3146.2,3146.1,0.04]
["bitfinex","ETHUSD",1752644988022,3.1785385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644988195,33.6536127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644988455,34.0885127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644988894,34.8698127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644989097,39.8378127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644989316,39.8428127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644990375,34.8698127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644990733,37.4349127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644990893,42.8418127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644992007,42.8498127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644994318,12.8498127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644994648,42.8498127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644994936,51.06003977,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644995136,51.55703304,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644995809,52.10703304,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644996005,52.10603304,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644996847,51.05803977,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644997005,37.8698127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644997200,42.8478127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644997705,37.8698127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644997914,36.6536127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644998238,42.0705127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644998834,37.0885127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644999039,33.6536127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644999242,38.6376127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752644999408,41.6366127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645000419,36.6536127,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645000733,11.1615385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645000905,11.1605385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645001710,7.982,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645001945,3.0,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645002160,11.1595385,3146.1,3146.0,0.45870001]
["bitfinex","ETHUSD",1752645002312,11.1595385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645002514,6.1785385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645002723,11.1575385,3146.1,3146.0,0.45870001]
["bitfinex","ETHUSD",1752645002929,6.1785385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645003131,11.1575385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645005167,11.1545385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645005513,11.1535385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645005810,6.1785385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645006010,7.974,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645006211,11.1525385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645007355,11.5874385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645007652,11.1525385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645008547,6.1785385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645008842,11.1525385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645009255,6.1785385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645009553,11.1535385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645010819,41.5884385,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645011159,55.06479255,3146.1,3146.0,1e-08]
["bitfinex","ETHUSD",1752645013037,3.72874058,3145.9,3145.8,1e-08]
["bitfinex","ETHUSD",1752645013232,42.53144058,3145.9,3145.8,1e-08]
["bitfinex","ETHUSD",1752645013439,43.00534058,3145.9,3145.8,1e-08]
["bitfinex","ETHUSD",1752645014065,43.00234058,3145.9,3145.8,1e-08]
["bitfinex","ETHUSD",1752645014462,33.0,3145.9,3145.8,1e-08]
["bitfinex","ETHUSD",1752645014646,0.002,3147.4,3147.1,3.17752851]
["bitfinex","ETHUSD",1752645014849,4.002,3147.2,3147.1,9.55890797]
["bitfinex","ETHUSD",1752645015157,0.002,3147.4,3147.3,3.93512659]
["bitfinex","ETHUSD",1752645015346,0.002,3147.4,3147.3,7.5719574]
["bitfinex","ETHUSD",1752645015670,0.002,3147.4,3147.3,28.86922814]
["bitfinex","ETHUSD",1752645015876,5.188,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1752645016174,0.042,3147.9,3147.8,4.0079219]
["bitfinex","ETHUSD",1752645016350,0.042,3147.9,3147.8,4.03969011]
["bitfinex","ETHUSD",1752645016945,0.042,3147.9,3147.8,5.20716433]
["bitfinex","ETHUSD",1752645017175,0.042,3147.9,3147.8,5.17539612]
["bitfinex","ETHUSD",1752645018445,0.042,3147.9,3147.8,0.7992]
["bitfinex","ETHUSD",1752645018652,0.042,3147.9,3147.8,3.9760219]
["bitfinex","ETHUSD",1752645018852,0.042,3147.9,3147.8,4.69131998]
["bitfinex","ETHUSD",1752645019360,0.042,3147.9,3147.8,4.72308819]
["bitfinex","ETHUSD",1752645021142,0.042,3147.9,3147.8,4.92870853]
["bitfinex","ETHUSD",1752645024600,0.042,3147.9,3147.8,5.08710853]
["bitfinex","ETHUSD",1752645025697,1e-08,3147.9,3147.8,5.11887674]
["bitfinex","ETHUSD",1752645025993,1e-08,3147.9,3147.8,8.08710853]
["bitfinex","ETHUSD",1752645027698,1e-08,3147.9,3147.8,8.63710853]
["bitfinex","ETHUSD",1752645034172,1e-08,3147.9,3147.8,13.29710853]
["bitfinex","ETHUSD",1752645040933,1e-08,3147.9,3147.8,12.74710853]
["bitfinex","ETHUSD",1752645044194,1e-08,3147.9,3147.8,9.74710853]
["bitfinex","ETHUSD",1752645046332,1e-08,3147.9,3147.8,10.19110853]
["bitfinex","ETHUSD",1752645046932,1e-08,3147.9,3147.8,4.28790853]
["bitfinex","ETHUSD",1752645047121,0.47320001,3147.9,3147.8,4.28790853]
["bitfinex","ETHUSD",1752645047432,0.47320001,3147.9,3147.8,12.47387266]
["bitfinex","ETHUSD",1752645047608,1e-08,3147.9,3147.8,12.47387266]
["bitfinex","ETHUSD",1752645049024,1e-08,3147.9,3147.8,17.57087266]
["bitfinex","ETHUSD",1752645051625,1e-08,3147.9,3147.8,18.39447266]
["bitfinex","ETHUSD",1752645053237,1e-08,3147.9,3147.8,18.39547266]
["bitfinex","ETHUSD",1752645054247,1e-08,3147.9,3147.8,21.39547266]
["bitfinex","ETHUSD",1752645054418,0.002,3148.6,3148.4,12.14188062]
["bitfinex","ETHUSD",1752645054616,0.002,3148.6,3148.4,18.75670075]
["bitfinex","ETHUSD",1752645054819,0.002,3148.6,3148.4,18.91510075]
["bitfinex","ETHUSD",1752645056902,0.002,3148.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1752645057104,0.04,3148.9,3148.8,3.175813]
["bitfinex","ETHUSD",1752645057308,0.04,3148.9,3148.8,11.39353526]
["bitfinex","ETHUSD",1752645057507,0.04,3148.9,3148.8,13.48482251]
["bitfinex","ETHUSD",1752645057943,1e-08,3148.9,3148.8,18.56082251]
["bitfinex","ETHUSD",1752645058246,1e-08,3148.9,3148.8,19.35332251]
["bitfinex","ETHUSD",1752645062120,0.47320001,3148.9,3148.8,3.334213]
["bitfinex","ETHUSD",1752645063349,0.47320001,3148.9,3148.8,0.1584]
["bitfinex","ETHUSD",1752645063648,1.25080001,3148.9,3148.8,0.1584]
["bitfinex","ETHUSD",1752645063948,4.80080001,3148.9,3148.8,0.1584]
["bitfinex","ETHUSD",1752645064147,0.55,3148.8,3147.8,0.95368663]
["bitfinex","ETHUSD",1752645064449,0.4732,3148.7,3148.5,0.1584]
["bitfinex","ETHUSD",1752645065452,1.3356,3148.6,3148.5,0.1584]
["bitfinex","ETHUSD",1752645065656,4.8088,3148.6,3148.1,3.17645342]
["bitfinex","ETHUSD",1752645065824,1.0232,3148.5,3148.4,0.1584]
["bitfinex","ETHUSD",1752645066224,4.7888,3148.5,3148.4,0.1584]
["bitfinex","ETHUSD",1752645066960,0.4732,3148.5,3148.1,0.7556]
["bitfinex","ETHUSD",1752645067267,0.7558,3148.4,3148.2,3.1763319]
["bitfinex","ETHUSD",1752645067768,0.4732,3148.3,3147.8,0.23749174]
["bitfinex","ETHUSD",1752645067945,0.4732,3148.3,3147.8,0.72724091]
["bitfinex","ETHUSD",1752645068145,0.4732,3148.3,3147.9,3.17662639]
["bitfinex","ETHUSD",1752645068353,1.0232,3148.3,3148.1,3.17648702]
["bitfinex","ETHUSD",1752645068977,0.4732,3148.2,3147.8,0.001]
["bitfinex","ETHUSD",1752645069183,0.4732,3148.2,3148.0,3.17655832]
["bitfinex","ETHUSD",1752645070295,0.4732,3148.2,3147.9,3.17667209]
["bitfinex","ETHUSD",1752645070586,0.4732,3148.2,3147.8,3.17779443]
["bitfinex","ETHUSD",1752645070789,0.55,3148.1,3147.8,3.17779443]
["bitfinex","ETHUSD",1752645071079,1.2312,3148.0,3147.8,3.17779443]
["bitfinex","ETHUSD",1752645071375,0.4732,3147.9,3147.8,3.17779443]
["bitfinex","ETHUSD",1752645073478,0.4732,3147.9,3147.8,4.1341366]
["bitfinex","ETHUSD",1752645075885,0.4732,3147.9,3147.8,3.17779443]
["bitfinex","ETHUSD",1752645076971,0.4732,3147.9,3147.8,3.33619443]
["bitfinex","ETHUSD",1752645077194,0.772,3148.2,3148.1,3.17651917]
["bitfinex","ETHUSD",1752645077378,0.772,3148.2,3148.1,3.33491917]
["bitfinex","ETHUSD",1752645077696,1.2377,3148.2,3148.1,3.33491917]
["bitfinex","ETHUSD",1752645078081,1.2377,3148.2,3148.1,0.1584]
["bitfinex","ETHUSD",1752645078711,5.71637,3148.2,3148.1,0.1584]
["bitfinex","ETHUSD",1752645078914,5.71637,3148.2,3147.8,0.001]
["bitfinex","ETHUSD",1752645078915,5.10277,3148.2,3147.8,0.001]
["bitfinex","ETHUSD",1752645079116,0.55,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1752645079723,1.0157,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752645080012,1.8392,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752645080213,7.38378207,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752645081123,13.56050305,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752645081469,43.56050305,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752645082584,13.56050305,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752645084205,10.54218207,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752645085729,13.71890305,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1752645086788,0.55,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1752645086988,5.583,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1752645087234,6.0487,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1752645087735,5.4987,3146.9,3146.8,3.17883144]
["bitfinex","ETHUSD",1752645088594,0.8157,3147.1,3146.8,3.17883144]
["bitfinex","ETHUSD",1752645088798,8.4967,3147.0,3146.9,3.17773046]
["bitfinex","ETHUSD",1752645089200,8.4967,3147.0,3146.9,3.33613046]
["bitfinex","ETHUSD",1752645089402,8.031,3147.0,3146.9,3.33613046]
["bitfinex","ETHUSD",1752645090153,8.4967,3147.0,3146.9,3.33613046]
["bitfinex","ETHUSD",1752645090751,8.031,3147.0,3146.9,3.33613046]
["bitfinex","ETHUSD",1752645093552,5.031,3147.0,3146.9,3.33613046]
["bitfinex","ETHUSD",1752645096760,5.031,3147.0,3146.9,3.33713046]
["bitfinex","ETHUSD",1752645098458,5.4967,3147.0,3146.9,3.33713046]
["bitfinex","ETHUSD",1752645109384,5.4577,3147.0,3146.9,3.33713046]
["bitfinex","ETHUSD",1752645109881,5.4567,3147.0,3146.9,3.33713046]
["bitfinex","ETHUSD",1752645112187,4.991,3147.0,3146.9,3.33713046]
["bitfinex","ETHUSD",1752645112366,0.7538,3147.5,3147.3,3.17726554]
["bitfinex","ETHUSD",1752645112555,5.4596,3147.4,3147.3,3.17726554]
["bitfinex","ETHUSD",1752645112891,5.4596,3147.4,3147.3,3.33566554]
["bitfinex","ETHUSD",1752645113687,5.4596,3147.4,3147.3,0.1584]
["bitfinex","ETHUSD",1752645113887,5.4596,3147.4,3147.3,3.33572659]
["bitfinex","ETHUSD",1752645114087,0.4716,3147.4,3147.3,3.33572659]
["bitfinex","ETHUSD",1752645114288,5.4576,3147.4,3147.3,3.33572659]
["bitfinex","ETHUSD",1752645114474,7.986,3147.4,3147.3,3.33566859]
["bitfinex","ETHUSD",1752645116304,7.985,3147.4,3147.3,3.33566859]
["bitfinex","ETHUSD",1752645116802,0.9716,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1752645116968,8.9536,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1752645117173,3.9716,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645117390,8.9536,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645118269,8.482,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645118599,8.9556,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645118804,3.502,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645119010,8.481,3147.8,3147.7,4.30426051]
["bitfinex","ETHUSD",1752645119166,8.481,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645122527,8.9526,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645127837,8.9526,3147.8,3147.7,0.1584]
["bitfinex","ETHUSD",1752645128531,8.9526,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645130340,3.9736,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645130538,8.9326,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645131534,8.9326,3147.8,3147.7,0.1584]
["bitfinex","ETHUSD",1752645132438,8.9326,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645132633,8.9326,3147.8,3147.7,0.1584]
["bitfinex","ETHUSD",1752645136350,9.4826,3147.8,3147.7,0.1584]
["bitfinex","ETHUSD",1752645136554,15.0617202,3147.8,3147.7,0.1584]
["bitfinex","ETHUSD",1752645137047,3.55,3147.7,3147.2,3.17741121]
["bitfinex","ETHUSD",1752645137248,8.506,3147.6,3147.5,0.1584]
["bitfinex","ETHUSD",1752645137431,8.9391,3147.6,3147.5,0.1584]
["bitfinex","ETHUSD",1752645140131,8.9391,3147.6,3147.5,0.1594]
["bitfinex","ETHUSD",1752645140563,9.26244211,3147.6,3147.5,0.1594]
["bitfinex","ETHUSD",1752645140936,12.43946587,3147.6,3147.5,0.1594]
["bitfinex","ETHUSD",1752645141136,13.20386587,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1752645143477,10.02684211,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1752645143873,13.20386587,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1752645148783,10.02684211,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1752645149081,0.502,3147.8,3147.5,0.001]
["bitfinex","ETHUSD",1752645149082,0.502,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1752645149297,5.459,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645149589,8.459,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645150863,8.458,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645151264,0.502,3147.8,3147.7,4.08572283]
["bitfinex","ETHUSD",1752645151574,5.458,3147.8,3147.7,5.94950579]
["bitfinex","ETHUSD",1752645152889,5.8911,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645153767,5.458,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645154988,0.502,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645155153,0.502,3147.8,3147.7,4.11752283]
["bitfinex","ETHUSD",1752645155154,5.458,3147.8,3147.7,4.11752283]
["bitfinex","ETHUSD",1752645160281,5.458,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645161490,5.8998,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645162958,5.458,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645163590,0.502,3147.8,3147.7,3.98993489]
["bitfinex","ETHUSD",1752645163801,5.457,3147.8,3147.7,3.98993489]
["bitfinex","ETHUSD",1752645167697,10.2527,3147.8,3147.7,0.1584]
["bitfinex","ETHUSD",1752645167882,3.55,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645168086,3.9918,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645168487,3.4418,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645171933,3.0,3147.7,3147.6,3.17802376]
["bitfinex","ETHUSD",1752645172818,0.502,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1752645173023,8.457,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1752645175058,8.8988,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1752645177863,8.8988,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645182501,8.8988,3147.8,3147.7,0.1584]
["bitfinex","ETHUSD",1752645182703,11.10108,3147.8,3147.7,0.1584]
["bitfinex","ETHUSD",1752645183560,10.2112,3147.8,3147.7,0.1584]
["bitfinex","ETHUSD",1752645184458,8.457,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645184660,8.8988,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645184869,8.456,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645186807,5.456,3147.8,3147.7,4.38391726]
["bitfinex","ETHUSD",1752645187008,5.455,3147.8,3147.7,4.38391726]
["bitfinex","ETHUSD",1752645187617,0.502,3147.8,3147.7,4.38391726]
["bitfinex","ETHUSD",1752645187780,5.455,3147.8,3147.7,4.38391726]
["bitfinex","ETHUSD",1752645190330,0.502,3147.8,3147.7,4.38391726]
["bitfinex","ETHUSD",1752645190915,0.7676,3148.8,3147.8,0.796]
["bitfinex","ETHUSD",1752645191118,7.63200001,3148.9,3148.8,3.175813]
["bitfinex","ETHUSD",1752645191428,16.02310001,3148.9,3148.8,3.175813]
["bitfinex","ETHUSD",1752645192994,4.3124,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752645193199,4.7505,3148.8,3148.1,3.17651554]
["bitfinex","ETHUSD",1752645193401,0.55,3148.4,3148.3,0.1584]
["bitfinex","ETHUSD",1752645193631,8.502,3148.4,3148.3,0.1584]
["bitfinex","ETHUSD",1752645193799,8.9401,3148.4,3148.3,0.1584]
["bitfinex","ETHUSD",1752645195131,20.31336582,3148.4,3148.3,0.1584]
["bitfinex","ETHUSD",1752645195295,20.31336582,3148.4,3147.9,0.1584]
["bitfinex","ETHUSD",1752645195296,0.55,3148.2,3147.9,0.1584]
["bitfinex","ETHUSD",1752645195490,0.55,3148.2,3147.7,0.1584]
["bitfinex","ETHUSD",1752645195491,0.55,3148.0,3147.7,0.1584]
["bitfinex","ETHUSD",1752645195796,3.17643134,3148.2,3147.7,0.1584]
["bitfinex","ETHUSD",1752645195797,3.55,3147.8,3147.7,0.1584]
["bitfinex","ETHUSD",1752645196027,8.502,3147.8,3147.7,0.1584]
["bitfinex","ETHUSD",1752645196197,8.9401,3147.8,3147.7,0.1584]
["bitfinex","ETHUSD",1752645197221,9.7442,3147.8,3147.7,0.1584]
["bitfinex","ETHUSD",1752645197494,8.9401,3147.8,3147.7,3.33532283]
["bitfinex","ETHUSD",1752645197700,8.9401,3147.8,3147.7,0.1584]
["bitfinex","ETHUSD",1752645201147,10.68372,3147.8,3147.7,0.1584]
["bitfinex","ETHUSD",1752645201433,6.72692283,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645201639,8.07722283,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645204919,38.07722283,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645205210,39.00974324,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645205946,9.00974324,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645206241,39.00974324,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645207619,38.45974324,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645207818,51.60779257,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645208023,52.15779257,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645208224,51.60779257,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645210161,52.15779257,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645216659,47.20679257,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645216957,22.15779257,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645217466,52.15779257,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645218025,22.15779257,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645218248,52.15779257,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645219059,9.00974324,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645219260,13.02822283,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645219561,0.5965,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645219729,6.0975,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645219932,3.7084,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645220131,8.9391,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645220427,5.501,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645220654,8.501,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645221037,8.9391,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645221383,12.11602283,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645221877,8.9391,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645223665,12.11602283,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645224183,20.31307216,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645229779,21.08207216,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645231365,21.08007216,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645236594,51.08007216,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1752645236907,51.08007216,3147.7,3147.6,1e-08]
["bitfinex","ETHUSD",1752645238107,6.72702376,3147.6,3147.5,1e-08]
["bitfinex","ETHUSD",1752645238400,37.99792376,3147.6,3147.5,1e-08]
["bitfinex","ETHUSD",1752645242118,42.94592376,3147.6,3147.5,1e-08]
["bitfinex","ETHUSD",1752645244013,42.94592376,3147.6,3146.9,0.001]
["bitfinex","ETHUSD",1752645244014,15.74837881,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1752645244231,50.69537881,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1752645244434,51.14107881,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1752645246508,50.31737881,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1752645250129,51.09597881,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1752645250324,51.25230031,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1752645250532,51.25230031,3147.0,3146.8,0.001]
["bitfinex","ETHUSD",1752645250533,7.67503046,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1752645250731,42.62203046,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1752645251037,43.06773046,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1752645251413,7.51693343,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752645251602,51.72946898,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752645251798,52.20276898,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752645252423,38.58641965,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752645252628,11.67403343,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752645253007,0.55,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752645253307,8.496,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1752645253515,3.72813443,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1752645253719,37.20143443,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1752645255101,37.98153443,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1752645255801,37.98153443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645257408,36.17813443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645257614,49.79448376,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645257943,50.34448376,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645258138,42.14743443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645258695,30.0,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645258815,38.12413443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645259115,39.14743443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645259343,37.20143443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645259548,42.14743443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645260252,7.946,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645260461,8.496,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645261752,3.55,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645261953,11.67413443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645263729,11.83253443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645264161,3.7084,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645264460,11.83253443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645264613,8.6544,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645264813,11.83253443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645267276,3.7084,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645267762,0.1584,3147.0,3146.5,3.17807821]
["bitfinex","ETHUSD",1752645267962,4.945,3146.9,3146.4,0.92630001]
["bitfinex","ETHUSD",1752645268333,3.0,3146.8,3146.5,3.17811943]
["bitfinex","ETHUSD",1752645268534,3.0,3146.6,3146.4,4.10450663]
["bitfinex","ETHUSD",1752645268733,4.945,3146.5,3146.4,4.10450663]
["bitfinex","ETHUSD",1752645270774,7.945,3146.5,3146.4,0.92490001]
["bitfinex","ETHUSD",1752645271645,7.945,3146.5,3146.4,4.10313545]
["bitfinex","ETHUSD",1752645272474,7.947,3146.5,3146.4,4.10313545]
["bitfinex","ETHUSD",1752645272854,7.947,3146.5,3146.4,0.92490001]
["bitfinex","ETHUSD",1752645273768,7.947,3146.5,3146.4,4.10313545]
["bitfinex","ETHUSD",1752645274474,7.947,3146.5,3146.4,0.92490001]
["bitfinex","ETHUSD",1752645274980,3.002,3146.5,3146.4,0.92490001]
["bitfinex","ETHUSD",1752645275365,7.946,3146.5,3146.4,0.92490001]
["bitfinex","ETHUSD",1752645277276,7.946,3146.5,3146.4,4.10313545]
["bitfinex","ETHUSD",1752645278771,8.496,3146.5,3146.4,0.15840001]
["bitfinex","ETHUSD",1752645278974,12.99703443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645279140,13.15543443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645280376,8.495,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645281579,3.552,3146.5,3146.4,0.76290001]
["bitfinex","ETHUSD",1752645281982,8.495,3146.5,3146.4,0.76290001]
["bitfinex","ETHUSD",1752645282282,3.002,3146.5,3146.4,3.94113545]
["bitfinex","ETHUSD",1752645282582,7.945,3146.5,3146.4,4.10093545]
["bitfinex","ETHUSD",1752645282782,7.945,3146.5,3146.4,4.82907121]
["bitfinex","ETHUSD",1752645283684,3.002,3146.5,3146.4,4.82767121]
["bitfinex","ETHUSD",1752645283982,4.945,3146.5,3146.4,4.82907121]
["bitfinex","ETHUSD",1752645284555,0.002,3146.5,3146.4,4.82907121]
["bitfinex","ETHUSD",1752645284956,7.634,3147.3,3146.4,4.82907121]
["bitfinex","ETHUSD",1752645284957,7.634,3147.3,3147.2,3.96482755]
["bitfinex","ETHUSD",1752645285159,12.576,3147.3,3147.2,4.83746374]
["bitfinex","ETHUSD",1752645285397,15.576,3147.3,3147.2,4.83746374]
["bitfinex","ETHUSD",1752645287986,10.634,3147.3,3147.2,4.83746374]
["bitfinex","ETHUSD",1752645288190,15.576,3147.3,3147.2,4.83746374]
["bitfinex","ETHUSD",1752645290397,15.575,3147.3,3147.2,4.83746374]
["bitfinex","ETHUSD",1752645290763,10.634,3147.3,3147.2,4.83746374]
["bitfinex","ETHUSD",1752645291001,15.575,3147.3,3147.2,4.83746374]
["bitfinex","ETHUSD",1752645291569,10.634,3147.3,3147.2,4.83746374]
["bitfinex","ETHUSD",1752645291866,15.575,3147.3,3147.2,4.83746374]
["bitfinex","ETHUSD",1752645293872,16.0216,3147.3,3147.2,0.1584]
["bitfinex","ETHUSD",1752645294105,3.55,3147.2,3146.6,3.17803343]
["bitfinex","ETHUSD",1752645294306,3.55,3147.0,3146.9,0.1584]
["bitfinex","ETHUSD",1752645294875,3.9966,3147.0,3146.9,0.1584]
["bitfinex","ETHUSD",1752645296320,3.0,3147.0,3146.9,3.33613046]
["bitfinex","ETHUSD",1752645297317,4.94,3147.0,3146.9,3.98753493]
["bitfinex","ETHUSD",1752645298222,3.0,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752645298525,7.939,3147.2,3147.1,3.17752851]
["bitfinex","ETHUSD",1752645298817,7.939,3147.2,3147.1,3.33592851]
["bitfinex","ETHUSD",1752645299019,3.0,3147.2,3147.1,4.45169863]
["bitfinex","ETHUSD",1752645299314,8.9356,3147.2,3147.1,0.1584]
["bitfinex","ETHUSD",1752645299883,0.55,3147.1,3146.5,0.7609]
["bitfinex","ETHUSD",1752645300084,8.9356,3147.0,3146.9,0.1584]
["bitfinex","ETHUSD",1752645300616,10.12916,3147.0,3146.9,0.1584]
["bitfinex","ETHUSD",1752645301595,3.55,3146.9,3146.5,3.17812422]
["bitfinex","ETHUSD",1752645301801,3.55,3146.7,3146.6,0.1584]
["bitfinex","ETHUSD",1752645302010,8.489,3146.7,3146.6,0.1584]
["bitfinex","ETHUSD",1752645302210,8.9356,3146.7,3146.6,0.1584]
["bitfinex","ETHUSD",1752645302405,8.9356,3146.7,3146.6,3.33643343]
["bitfinex","ETHUSD",1752645302608,8.489,3146.7,3146.6,3.33643343]
["bitfinex","ETHUSD",1752645303723,0.55,3146.8,3146.6,0.1584]
["bitfinex","ETHUSD",1752645303932,8.488,3146.7,3146.6,0.1584]
["bitfinex","ETHUSD",1752645304930,8.488,3146.7,3146.6,3.33643343]
["bitfinex","ETHUSD",1752645305928,8.9346,3146.7,3146.6,0.1584]
["bitfinex","ETHUSD",1752645307901,0.55,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645308106,8.488,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645308318,8.9346,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645310048,3.55,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645310211,8.9346,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645310397,3.55,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645310595,7.938,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645310828,7.938,3146.5,3146.4,3.33663545]
["bitfinex","ETHUSD",1752645313018,7.937,3146.5,3146.4,3.33663545]
["bitfinex","ETHUSD",1752645315839,3.0,3146.5,3146.4,4.06818292]
["bitfinex","ETHUSD",1752645316138,4.937,3146.5,3146.4,4.06818292]
["bitfinex","ETHUSD",1752645317041,0.002,3147.0,3146.9,3.17766065]
["bitfinex","ETHUSD",1752645317245,0.002,3147.0,3146.9,3.49542671]
["bitfinex","ETHUSD",1752645317246,4.939,3147.0,3146.9,3.49542671]
["bitfinex","ETHUSD",1752645317430,4.939,3147.0,3146.9,3.33606065]
["bitfinex","ETHUSD",1752645318346,0.002,3147.0,3146.9,3.33606065]
["bitfinex","ETHUSD",1752645318547,4.939,3147.0,3146.9,3.33606065]
["bitfinex","ETHUSD",1752645322346,0.002,3147.0,3146.9,3.33606065]
["bitfinex","ETHUSD",1752645322561,4.937,3147.0,3146.9,4.41870097]
["bitfinex","ETHUSD",1752645322853,4.937,3147.0,3146.9,4.38692367]
["bitfinex","ETHUSD",1752645324355,4.937,3147.0,3146.9,5.16792367]
["bitfinex","ETHUSD",1752645326151,4.937,3147.0,3146.9,5.16652367]
["bitfinex","ETHUSD",1752645331861,0.002,3147.0,3146.9,5.16652367]
["bitfinex","ETHUSD",1752645332041,0.002,3147.0,3146.9,5.16792367]
["bitfinex","ETHUSD",1752645332237,1e-08,3147.0,3146.9,5.16792367]
["bitfinex","ETHUSD",1752645332958,1e-08,3147.0,3146.9,10.10092367]
["bitfinex","ETHUSD",1752645334267,1e-08,3147.0,3146.9,5.16792367]
["bitfinex","ETHUSD",1752645334468,1e-08,3147.0,3146.9,14.79170097]
["bitfinex","ETHUSD",1752645334673,1e-08,3147.0,3146.9,14.75992367]
["bitfinex","ETHUSD",1752645335379,0.002,3147.8,3147.7,4.00742283]
["bitfinex","ETHUSD",1752645335674,0.002,3147.8,3147.7,5.04357077]
["bitfinex","ETHUSD",1752645335861,0.002,3147.8,3147.7,5.20197077]
["bitfinex","ETHUSD",1752645337440,0.4327,3147.8,3147.7,4.37147077]
["bitfinex","ETHUSD",1752645337978,0.002,3147.8,3147.7,4.37147077]
["bitfinex","ETHUSD",1752645338474,0.4327,3147.8,3147.7,4.37147077]
["bitfinex","ETHUSD",1752645339274,0.002,3147.8,3147.7,4.37147077]
["bitfinex","ETHUSD",1752645340783,0.002,3147.8,3147.7,4.40323999]
["bitfinex","ETHUSD",1752645341281,0.002,3147.8,3147.7,4.37147077]
["bitfinex","ETHUSD",1752645342089,0.002,3147.8,3147.7,5.15893999]
["bitfinex","ETHUSD",1752645342287,0.002,3147.8,3147.7,5.16033999]
["bitfinex","ETHUSD",1752645342949,0.002,3147.8,3147.7,5.12717077]
["bitfinex","ETHUSD",1752645343650,0.002,3147.8,3147.7,5.15893999]
["bitfinex","ETHUSD",1752645344050,0.002,3147.8,3147.7,5.12717077]
["bitfinex","ETHUSD",1752645347089,0.002,3148.3,3148.2,3.17641827]
["bitfinex","ETHUSD",1752645347289,0.002,3148.3,3148.2,4.66107642]
["bitfinex","ETHUSD",1752645347492,0.002,3148.3,3148.2,4.78771224]
["bitfinex","ETHUSD",1752645350898,0.002,3148.3,3148.2,4.81947642]
["bitfinex","ETHUSD",1752645352897,0.00200001,3148.9,3148.8,3.175813]
["bitfinex","ETHUSD",1752645353198,0.00200001,3148.9,3148.8,3.334213]
["bitfinex","ETHUSD",1752645353713,0.46030001,3148.9,3148.8,3.334213]
["bitfinex","ETHUSD",1752645355398,1.54913001,3148.9,3148.8,0.1584]
["bitfinex","ETHUSD",1752645355601,1.3636,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752645355902,1.8219,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752645356688,4.8219,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752645356888,5.97575143,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752645360610,1.8219,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752645361306,9.7459,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752645361669,7.924,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645362006,8.3823,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645362804,5.3823,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645364494,5.3823,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752645365128,5.3823,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645365885,6.174,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752645366698,6.174,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645366894,6.174,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752645369114,6.174,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645369637,5.3823,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645370382,5.3823,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752645371538,5.3823,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645372248,5.3823,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752645372918,5.3823,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645374302,4.924,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645374618,5.3614,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645379363,5.3564,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645381160,0.4374,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645381341,5.3564,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645381552,5.3584,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645382422,5.3574,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645395166,0.4394,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645395461,5.3544,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645399371,5.9044,3148.8,3148.7,3.33431386]
["bitfinex","ETHUSD",1752645405879,8.9044,3148.8,3148.7,0.1584]
["bitfinex","ETHUSD",1752645406071,3.55,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752645406251,4.0188,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752645409767,1.0188,3148.7,3148.6,3.17701473]
["bitfinex","ETHUSD",1752645410099,8.9298,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645410898,3.55,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645411049,8.461,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645411393,8.9298,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645412597,3.55,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645412879,8.46,3148.7,3148.6,4.30417996]
["bitfinex","ETHUSD",1752645413784,8.46,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645413977,8.9288,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645414876,9.6875,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645415234,9.6875,3148.7,3148.6,0.1594]
["bitfinex","ETHUSD",1752645416579,8.9288,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645416784,4.0188,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645416997,8.9278,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645418017,3.55,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645418215,8.459,3148.7,3148.6,4.30418941]
["bitfinex","ETHUSD",1752645418666,8.9278,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645418864,9.7204,3148.7,3148.6,0.1594]
["bitfinex","ETHUSD",1752645420218,9.7204,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645420500,8.9278,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645420885,3.0,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645421093,7.908,3148.7,3148.6,3.98657681]
["bitfinex","ETHUSD",1752645421260,8.458,3148.7,3148.6,3.98657681]
["bitfinex","ETHUSD",1752645421465,7.908,3148.7,3148.6,3.98657681]
["bitfinex","ETHUSD",1752645421684,7.908,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645421877,8.9268,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645422172,8.9268,3148.7,3148.6,0.1594]
["bitfinex","ETHUSD",1752645422379,6.7317,3148.7,3148.6,0.1594]
["bitfinex","ETHUSD",1752645422577,9.7317,3148.7,3148.6,0.1594]
["bitfinex","ETHUSD",1752645423567,6.7317,3148.7,3148.6,0.1594]
["bitfinex","ETHUSD",1752645423803,5.9268,3148.7,3148.6,0.1594]
["bitfinex","ETHUSD",1752645427281,5.9268,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645427487,1.0188,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645427687,5.457,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645428013,5.456,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645428305,4.906,3148.7,3148.6,3.33541473]
["bitfinex","ETHUSD",1752645429610,0.552,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1752645429810,5.458,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1752645430390,5.9268,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1752645430908,1.0208,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1752645431077,5.9268,3148.8,3148.7,3.17591386]
["bitfinex","ETHUSD",1752645431416,5.9258,3148.8,3148.6,0.1594]
["bitfinex","ETHUSD",1752645431712,2.43648,3148.7,3148.6,0.1594]
["bitfinex","ETHUSD",1752645432783,7.34148,3148.7,3148.6,0.1594]
["bitfinex","ETHUSD",1752645433409,10.34148,3148.7,3148.6,0.1594]
["bitfinex","ETHUSD",1752645433614,13.67579386,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752645433985,10.49988,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752645435017,13.67579386,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752645435522,10.49988,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752645437119,13.67579386,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1752645437522,7.51181473,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1752645437820,47.48782447,3148.6,3148.5,0.001]
["bitfinex","ETHUSD",1752645444638,0.55,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1752645444928,5.453,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1752645445293,5.9178,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1752645445993,9.0949247,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1752645446194,6.51058,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1752645446508,9.8461047,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1752645447637,6.66898,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1752645449351,9.8461047,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1752645449936,6.66898,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1752645450270,0.1584,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1752645450448,3.0,3147.7,3147.4,0.1594]
["bitfinex","ETHUSD",1752645450616,0.55,3147.5,3147.4,0.1594]
["bitfinex","ETHUSD",1752645450811,3.0,3147.8,3147.4,3.17822564]
["bitfinex","ETHUSD",1752645451044,4.902,3147.7,3147.5,0.1584]
["bitfinex","ETHUSD",1752645451227,4.902,3147.6,3147.5,0.1584]
["bitfinex","ETHUSD",1752645451746,5.9168,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1752645451951,5.452,3147.6,3147.4,0.1594]
["bitfinex","ETHUSD",1752645452148,0.4648,3147.5,3147.4,0.1594]
["bitfinex","ETHUSD",1752645453817,5.452,3147.6,3147.4,0.1594]
["bitfinex","ETHUSD",1752645454018,5.9168,3147.6,3147.4,0.1594]
["bitfinex","ETHUSD",1752645454222,0.4648,3147.5,3147.4,0.1594]
["bitfinex","ETHUSD",1752645458975,5.10130104,3147.5,3147.4,0.1594]
["bitfinex","ETHUSD",1752645459275,13.45675037,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1752645459569,16.45675037,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1752645460733,17.20755037,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1752645464766,47.20755037,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1752645467275,6.72762948,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1752645467573,51.59039422,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1752645467869,52.05139422,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1752645468463,47.15239422,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1752645468761,22.05139422,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1752645469271,13.07814489,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1752645469566,43.87934489,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1752645471243,15.70028376,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645471566,51.51570876,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645471936,51.97670876,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645475147,47.07770876,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645475359,51.97670876,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645476840,21.97670876,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645477452,21.20160876,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645477972,16.30260876,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645478277,21.20160876,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645479947,16.30260876,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645480148,16.64504933,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645480566,11.74704933,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645480773,3.55,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645480987,8.448,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645481187,3.55,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645481381,8.448,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645481854,3.55,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645482061,3.0,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645482267,7.898,3146.5,3146.4,0.15840001]
["bitfinex","ETHUSD",1752645482588,8.448,3146.5,3146.4,0.15840001]
["bitfinex","ETHUSD",1752645485071,8.448,3146.5,3146.4,3.33663545]
["bitfinex","ETHUSD",1752645485586,3.55,3146.5,3146.4,3.33663545]
["bitfinex","ETHUSD",1752645485787,8.447,3146.5,3146.4,3.33663545]
["bitfinex","ETHUSD",1752645488307,0.55,3146.5,3146.4,4.95743037]
["bitfinex","ETHUSD",1752645488509,5.447,3146.5,3146.4,4.95743037]
["bitfinex","ETHUSD",1752645488709,5.447,3146.5,3146.4,1.61939493]
["bitfinex","ETHUSD",1752645489316,5.447,3146.5,3146.4,0.92210001]
["bitfinex","ETHUSD",1752645489615,5.447,3146.5,3146.4,4.10033545]
["bitfinex","ETHUSD",1752645490528,5.447,3146.5,3146.4,0.92210001]
["bitfinex","ETHUSD",1752645491740,5.447,3146.5,3146.4,0.15840001]
["bitfinex","ETHUSD",1752645492742,5.8749,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645492894,9.05303443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645493289,12.05303443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645494393,12.83013443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645495442,42.83013443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645495743,12.83013443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645496116,42.83013443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645500241,37.93313443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645500453,42.82813443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645504873,37.93313443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645505072,42.82713443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645506073,49.81818376,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645506277,50.24608376,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645509267,33.55,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645509609,8.6014,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645511209,11.77953443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645511566,12.20743443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645512204,11.77953443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645512405,12.20743443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645512612,8.6004,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645512779,3.7084,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645512991,8.6004,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645517245,3.7084,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645517411,8.5994,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645517614,9.0273,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645520245,4.1363,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645520452,9.0263,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645523156,4.1363,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645523366,9.0253,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645524555,3.7084,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645524739,8.439,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645525330,3.55,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645525559,8.439,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645526299,3.55,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645526474,8.439,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645529798,5.438,3146.5,3146.4,4.27823545]
["bitfinex","ETHUSD",1752645530167,3.4,3146.6,3146.4,4.27823545]
["bitfinex","ETHUSD",1752645530168,0.4,3146.6,3146.5,3.17813443]
["bitfinex","ETHUSD",1752645530497,5.288,3146.6,3146.5,3.49633443]
["bitfinex","ETHUSD",1752645530796,5.838,3146.6,3146.5,3.49633443]
["bitfinex","ETHUSD",1752645531096,5.838,3146.6,3146.5,3.94540721]
["bitfinex","ETHUSD",1752645531997,5.838,3146.6,3146.5,3.78560721]
["bitfinex","ETHUSD",1752645536599,5.836,3146.6,3146.5,3.94540721]
["bitfinex","ETHUSD",1752645536952,5.286,3146.6,3146.5,4.76280721]
["bitfinex","ETHUSD",1752645538357,5.286,3146.6,3146.5,4.60300721]
["bitfinex","ETHUSD",1752645540444,5.836,3146.6,3146.5,4.60300721]
["bitfinex","ETHUSD",1752645541432,5.836,3146.6,3146.5,4.15393443]
["bitfinex","ETHUSD",1752645543219,0.55,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645543419,1.009,3146.5,3146.4,0.15840001]
["bitfinex","ETHUSD",1752645544789,4.82317951,3146.5,3146.4,0.15840001]
["bitfinex","ETHUSD",1752645546595,11.00131394,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645546743,11.15971394,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645547258,11.93341394,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645552173,8.75527951,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645552702,11.93341394,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645553162,13.63827951,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645553362,16.81641394,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752645553858,3.72894268,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645554092,13.63004933,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645554289,17.09074933,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645555173,20.26969201,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645555377,17.09074933,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645555703,20.26969201,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645555915,3.55,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645556206,8.432,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645556559,3.55,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645556760,5.432,3145.7,3145.6,3.18004374]
["bitfinex","ETHUSD",1752645559099,0.55,3145.7,3145.6,3.18004374]
["bitfinex","ETHUSD",1752645559305,5.432,3145.7,3145.6,3.18004374]
["bitfinex","ETHUSD",1752645559509,0.55,3145.7,3145.6,3.18004374]
["bitfinex","ETHUSD",1752645559713,5.432,3145.7,3145.6,4.13397798]
["bitfinex","ETHUSD",1752645560183,5.432,3145.7,3145.6,3.18004374]
["bitfinex","ETHUSD",1752645562106,4.882,3145.7,3145.6,3.96074374]
["bitfinex","ETHUSD",1752645563368,5.432,3145.7,3145.6,3.96074374]
["bitfinex","ETHUSD",1752645563591,5.432,3145.7,3145.6,3.18004374]
["bitfinex","ETHUSD",1752645563804,5.432,3145.7,3145.6,3.33844374]
["bitfinex","ETHUSD",1752645565389,5.8927,3145.7,3145.6,3.33844374]
["bitfinex","ETHUSD",1752645566303,5.432,3145.7,3145.6,3.33844374]
["bitfinex","ETHUSD",1752645569602,5.431,3145.7,3145.6,3.33844374]
["bitfinex","ETHUSD",1752645572616,5.8917,3145.7,3145.6,0.1594]
["bitfinex","ETHUSD",1752645572809,6.48087,3145.7,3145.6,0.1594]
["bitfinex","ETHUSD",1752645573387,5.8917,3145.7,3145.6,0.1594]
["bitfinex","ETHUSD",1752645576625,5.8917,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645578027,0.55,3145.7,3145.6,0.8252]
["bitfinex","ETHUSD",1752645578330,5.429,3145.7,3145.6,0.8252]
["bitfinex","ETHUSD",1752645578919,5.429,3145.7,3145.6,4.00424374]
["bitfinex","ETHUSD",1752645579220,5.429,3145.7,3145.6,4.73853196]
["bitfinex","ETHUSD",1752645579221,0.55,3145.7,3145.6,4.73853196]
["bitfinex","ETHUSD",1752645579525,0.002,3145.8,3145.7,3.17894268]
["bitfinex","ETHUSD",1752645579722,5.431,3145.8,3145.7,3.17894268]
["bitfinex","ETHUSD",1752645581428,5.431,3145.8,3145.6,4.89693196]
["bitfinex","ETHUSD",1752645581429,0.55,3145.7,3145.6,4.16261716]
["bitfinex","ETHUSD",1752645581723,0.55,3145.7,3145.6,3.33844374]
["bitfinex","ETHUSD",1752645581891,0.9871,3145.7,3145.6,0.1594]
["bitfinex","ETHUSD",1752645582096,1.57391,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645583720,0.9871,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645585124,4.881,3145.8,3145.6,0.001]
["bitfinex","ETHUSD",1752645585125,0.002,3145.8,3145.6,4.01050413]
["bitfinex","ETHUSD",1752645585329,0.002,3145.8,3145.7,3.17894268]
["bitfinex","ETHUSD",1752645585530,5.43,3145.8,3145.7,3.33734268]
["bitfinex","ETHUSD",1752645588928,5.429,3145.8,3145.7,3.33734268]
["bitfinex","ETHUSD",1752645591637,0.552,3145.8,3145.7,3.33734268]
["bitfinex","ETHUSD",1752645591835,5.429,3145.8,3145.7,3.33734268]
["bitfinex","ETHUSD",1752645594939,5.428,3145.8,3145.7,3.33734268]
["bitfinex","ETHUSD",1752645595126,0.552,3145.8,3145.7,3.33734268]
["bitfinex","ETHUSD",1752645595325,5.428,3145.8,3145.7,3.33734268]
["bitfinex","ETHUSD",1752645600246,0.552,3145.8,3145.7,3.33734268]
["bitfinex","ETHUSD",1752645600458,5.427,3145.8,3145.7,3.33734268]
["bitfinex","ETHUSD",1752645603464,0.552,3145.8,3145.7,3.33734268]
["bitfinex","ETHUSD",1752645603668,5.426,3145.8,3145.7,3.33734268]
["bitfinex","ETHUSD",1752645604615,4.876,3145.8,3145.7,3.33734268]
["bitfinex","ETHUSD",1752645605217,0.002,3145.8,3145.7,4.25205549]
["bitfinex","ETHUSD",1752645605430,4.876,3145.8,3145.7,4.25205549]
["bitfinex","ETHUSD",1752645606112,0.002,3145.8,3145.7,5.04745549]
["bitfinex","ETHUSD",1752645606317,4.876,3145.8,3145.7,5.04745549]
["bitfinex","ETHUSD",1752645606714,0.002,3145.8,3145.7,5.04745549]
["bitfinex","ETHUSD",1752645606968,4.876,3145.8,3145.7,5.04745549]
["bitfinex","ETHUSD",1752645611157,4.876,3145.8,3145.7,5.20725549]
["bitfinex","ETHUSD",1752645611540,0.002,3145.8,3145.7,5.20725549]
["bitfinex","ETHUSD",1752645611753,4.874,3145.8,3145.7,5.20725549]
["bitfinex","ETHUSD",1752645612048,0.002,3145.8,3145.7,5.04745549]
["bitfinex","ETHUSD",1752645612255,4.874,3145.8,3145.7,5.04745549]
["bitfinex","ETHUSD",1752645612749,0.002,3145.8,3145.7,5.04745549]
["bitfinex","ETHUSD",1752645612955,4.874,3145.8,3145.7,5.04745549]
["bitfinex","ETHUSD",1752645615152,0.002,3145.8,3145.7,5.04745549]
["bitfinex","ETHUSD",1752645615711,4.874,3145.8,3145.7,5.04745549]
["bitfinex","ETHUSD",1752645617566,3.81417951,3146.5,3146.4,3.97013544]
["bitfinex","ETHUSD",1752645617746,3.81417951,3146.5,3146.4,4.36714898]
["bitfinex","ETHUSD",1752645617921,3.81417951,3146.5,3146.4,4.68534898]
["bitfinex","ETHUSD",1752645618126,3.81417951,3146.5,3146.4,4.52554898]
["bitfinex","ETHUSD",1752645620938,3.81417951,3146.5,3146.4,4.68534898]
["bitfinex","ETHUSD",1752645622476,3.81617951,3146.5,3146.4,4.68534898]
["bitfinex","ETHUSD",1752645624289,3.81617951,3146.5,3146.4,4.71713133]
["bitfinex","ETHUSD",1752645628442,4.87,3146.9,3146.8,3.97483144]
["bitfinex","ETHUSD",1752645628784,4.87,3146.9,3146.8,4.84850813]
["bitfinex","ETHUSD",1752645629080,0.002,3146.9,3146.8,4.84850813]
["bitfinex","ETHUSD",1752645632384,0.002,3147.1,3147.0,3.17762948]
["bitfinex","ETHUSD",1752645632572,0.002,3147.1,3147.0,3.36780577]
["bitfinex","ETHUSD",1752645632774,0.002,3147.1,3147.0,4.5073603]
["bitfinex","ETHUSD",1752645633111,0.002,3147.1,3147.0,4.47558401]
["bitfinex","ETHUSD",1752645633671,0.002,3147.1,3147.0,5.2731603]
["bitfinex","ETHUSD",1752645634116,0.002,3147.1,3147.0,5.24138401]
["bitfinex","ETHUSD",1752645635905,7.634,3147.7,3147.6,3.17702376]
["bitfinex","ETHUSD",1752645636109,12.5,3147.7,3147.6,3.17702376]
["bitfinex","ETHUSD",1752645636291,7.634,3147.7,3147.6,3.33542376]
["bitfinex","ETHUSD",1752645636606,12.5,3147.7,3147.6,3.33542376]
["bitfinex","ETHUSD",1752645637103,7.634,3147.7,3147.6,3.33542376]
["bitfinex","ETHUSD",1752645637308,0.002,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1752645637309,4.868,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1752645637808,1e-08,3147.8,3147.7,3.96779205]
["bitfinex","ETHUSD",1752645639410,1e-08,3147.8,3147.7,3.93602283]
["bitfinex","ETHUSD",1752645640305,1e-08,3147.8,3147.7,3.17692283]
["bitfinex","ETHUSD",1752645640603,0.45420001,3147.8,3147.6,3.33539527]
["bitfinex","ETHUSD",1752645641171,0.7648,3147.7,3147.6,0.1584]
["bitfinex","ETHUSD",1752645641419,1.57128,3147.7,3147.6,0.1584]
["bitfinex","ETHUSD",1752645641615,2.33608,3147.7,3147.6,0.1584]
["bitfinex","ETHUSD",1752645643398,6.634,3147.7,3147.6,0.1584]
["bitfinex","ETHUSD",1752645645220,1.769,3147.7,3147.6,0.1584]
["bitfinex","ETHUSD",1752645645420,6.634,3147.7,3147.6,0.1584]
["bitfinex","ETHUSD",1752645645596,6.634,3147.7,3147.6,3.33542376]
["bitfinex","ETHUSD",1752645646017,6.634,3147.7,3147.6,0.1584]
["bitfinex","ETHUSD",1752645646428,6.636,3147.7,3147.6,0.1584]
["bitfinex","ETHUSD",1752645647099,7.3036,3147.7,3147.6,0.1584]
["bitfinex","ETHUSD",1752645649649,6.636,3147.7,3147.6,0.1584]
["bitfinex","ETHUSD",1752645650653,6.636,3147.7,3147.6,3.33542376]
["bitfinex","ETHUSD",1752645651154,6.636,3147.7,3147.6,0.1584]
["bitfinex","ETHUSD",1752645652049,6.636,3147.7,3147.6,3.33542376]
["bitfinex","ETHUSD",1752645652248,6.636,3147.7,3147.6,0.1584]
["bitfinex","ETHUSD",1752645655953,0.55,3147.3,3146.8,0.001]
["bitfinex","ETHUSD",1752645656263,6.2244,3147.2,3147.1,0.1584]
["bitfinex","ETHUSD",1752645656657,6.6845,3147.2,3147.1,0.1584]
["bitfinex","ETHUSD",1752645657383,7.67068319,3147.2,3147.1,0.1584]
["bitfinex","ETHUSD",1752645658168,22.05766007,3147.2,3147.1,0.1584]
["bitfinex","ETHUSD",1752645658466,7.55163046,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1752645658637,50.61167979,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1752645658838,51.07177979,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1752645659038,51.99253701,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1752645659648,18.81480655,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1752645660045,21.99253701,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1752645661054,51.99253701,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1752645672674,51.99253701,3146.9,3145.6,0.001]
["bitfinex","ETHUSD",1752645672675,3.17864509,3146.0,3145.6,0.001]
["bitfinex","ETHUSD",1752645672982,17.5425999,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1752645673183,18.0002999,3145.9,3145.6,0.001]
["bitfinex","ETHUSD",1752645673355,0.4577,3145.8,3145.6,0.001]
["bitfinex","ETHUSD",1752645673691,4.862,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645674184,8.3197,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645674785,8.8697,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645674990,12.9693999,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645675193,13.1277999,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645679492,13.9449999,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645680700,43.9449999,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645681927,39.0829999,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645682126,43.9449999,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645685507,39.0829999,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645685715,43.9449999,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645685918,13.9449999,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645686125,43.9449999,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645686549,39.0829999,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645686850,43.9449999,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1752645690320,6.72904374,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1752645690528,6.72904374,3145.6,3145.2,0.001]
["bitfinex","ETHUSD",1752645690529,6.72934696,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1752645690760,50.58559629,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1752645690975,51.04329629,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1752645694482,46.18129629,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1752645694670,51.04329629,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1752645694865,51.96405351,3145.3,3145.2,0.001]
["bitfinex","ETHUSD",1752645695585,7.69904804,3145.2,3145.1,0.041]
["bitfinex","ETHUSD",1752645695791,38.15674804,3145.2,3145.1,0.041]
["bitfinex","ETHUSD",1752645696750,43.01774804,3145.2,3145.1,0.041]
["bitfinex","ETHUSD",1752645697252,38.15674804,3145.2,3145.1,0.041]
["bitfinex","ETHUSD",1752645697452,44.00493123,3145.2,3145.1,0.041]
["bitfinex","ETHUSD",1752645700917,6.72965023,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752645701076,58.25739956,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752645701272,58.71509956,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1752645701490,4.52245582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645701665,51.35075582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645701994,51.81685582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645702362,51.98033313,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645702890,46.95585582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645703081,51.81685582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645703278,21.77655582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645703500,51.77655582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645704394,33.0,3144.5,3144.2,0.7896]
["bitfinex","ETHUSD",1752645704594,11.04115582,3144.5,3144.2,0.7896]
["bitfinex","ETHUSD",1752645704765,11.59115582,3144.5,3144.2,0.7896]
["bitfinex","ETHUSD",1752645706189,42.05725582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645706394,42.85845582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645708794,42.05725582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645710594,41.59115582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645710795,11.04115582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645711116,11.59115582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645711319,12.05725582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645712422,42.05725582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645713418,42.81935582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645713798,12.81935582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645714028,42.81935582,3144.5,3144.1,0.04]
["bitfinex","ETHUSD",1752645717737,7.69565696,3144.4,3144.1,0.04]
["bitfinex","ETHUSD",1752645717936,45.89270629,3144.4,3144.1,0.04]
["bitfinex","ETHUSD",1752645718238,46.35880629,3144.4,3144.1,0.04]
["bitfinex","ETHUSD",1752645718454,6.73045925,3144.2,3144.1,0.04]
["bitfinex","ETHUSD",1752645718609,42.36635925,3144.2,3144.1,0.04]
["bitfinex","ETHUSD",1752645718810,42.83245925,3144.2,3144.1,0.04]
["bitfinex","ETHUSD",1752645720038,42.83245925,3144.2,3144.1,1e-08]
["bitfinex","ETHUSD",1752645720441,42.83245925,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1752645720442,15.7026109,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1752645720624,3.73147111,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645720807,22.94166755,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645721032,27.80166755,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645721368,28.26776755,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645721740,27.80166755,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645721935,27.42852044,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645722136,27.89462044,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645722851,23.03462044,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645723050,11.19,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645723231,16.05,3143.2,3143.1,0.8274]
["bitfinex","ETHUSD",1752645724664,19.23147111,3143.2,3143.1,0.8274]
["bitfinex","ETHUSD",1752645725130,19.69757111,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645725961,19.23147111,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645727269,49.69757111,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645727435,50.51357111,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645727634,52.42051152,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645727831,50.51357111,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645733094,0.55,3142.3,3142.2,0.8002]
["bitfinex","ETHUSD",1752645733296,5.411,3142.3,3142.2,0.8002]
["bitfinex","ETHUSD",1752645733663,5.411,3142.3,3142.2,0.96]
["bitfinex","ETHUSD",1752645734266,5.411,3142.3,3142.2,0.8002]
["bitfinex","ETHUSD",1752645734975,8.59338233,3142.3,3142.2,0.8002]
["bitfinex","ETHUSD",1752645735175,6.89088361,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645735775,3.7084,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645735998,0.7084,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645736210,11.75188361,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645737118,8.5694,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645737320,11.75188361,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645737918,8.5694,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645738222,11.75188361,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645738616,12.21008361,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645738818,15.08793294,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645739027,20.40613294,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645740029,15.54613294,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645740231,20.40713294,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645743429,21.22503294,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645744818,51.22503294,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645745730,11.75188361,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645746130,7.34908361,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645746333,11.20188361,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645746955,11.75188361,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645747987,0.7084,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645748163,5.5694,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645748325,8.5694,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645748520,3.7084,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645748736,8.5694,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645750475,3.7084,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645750767,8.5694,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645752374,3.7084,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645752529,12.44096194,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645752734,42.89916194,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645754711,42.44096194,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645755297,42.89916194,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645756107,50.54316194,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645756270,20.54316194,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645756600,50.54316194,3142.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645759990,6.73258489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752645760182,38.40864697,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752645760387,37.95044697,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752645760562,39.18594697,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752645762903,44.04594697,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752645764315,3.55,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752645764597,41.59349675,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752645764810,3.85954331,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1752645765008,19.91659264,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1752645765171,51.18519264,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752645765366,52.40305472,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752645765569,52.64037304,3140.9,3140.8,1e-08]
["bitfinex","ETHUSD",1752645765965,4.53101054,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752645766174,58.23905987,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752645766376,3.73552497,3139.2,3138.4,0.9159]
["bitfinex","ETHUSD",1752645766574,3.55,3139.2,3138.1,0.7961]
["bitfinex","ETHUSD",1752645766816,3.55,3139.2,3138.3,0.1598]
["bitfinex","ETHUSD",1752645766817,50.6445743,3139.2,3138.3,0.1598]
["bitfinex","ETHUSD",1752645767123,50.6445743,3139.2,3138.4,3.18626915]
["bitfinex","ETHUSD",1752645767294,50.6445743,3139.2,3138.1,0.9559]
["bitfinex","ETHUSD",1752645767295,51.0980743,3139.2,3138.1,0.9559]
["bitfinex","ETHUSD",1752645767483,52.31593638,3139.2,3138.1,0.9559]
["bitfinex","ETHUSD",1752645767684,44.11888705,3139.2,3138.1,0.7961]
["bitfinex","ETHUSD",1752645767986,52.31593638,3139.2,3138.1,0.9559]
["bitfinex","ETHUSD",1752645768182,52.31593638,3139.2,3138.1,4.14247008]
["bitfinex","ETHUSD",1752645768381,52.31593638,3139.2,3138.2,3.18653827]
["bitfinex","ETHUSD",1752645768577,51.86243638,3139.2,3138.4,3.18633248]
["bitfinex","ETHUSD",1752645768889,8.446,3139.2,3138.9,0.7548]
["bitfinex","ETHUSD",1752645769111,0.4535,3140.0,3139.1,3.22562645]
["bitfinex","ETHUSD",1752645769279,3.18510894,3139.7,3139.1,0.04]
["bitfinex","ETHUSD",1752645769482,4.899,3139.6,3139.1,0.04]
["bitfinex","ETHUSD",1752645769780,3.0,3139.5,3139.1,0.04]
["bitfinex","ETHUSD",1752645770087,0.55,3139.3,3139.1,0.04]
["bitfinex","ETHUSD",1752645770287,5.453,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752645770814,3.18468539,3140.1,3139.2,3.18552497]
["bitfinex","ETHUSD",1752645770980,34.904,3140.0,3139.5,3.1851506]
["bitfinex","ETHUSD",1752645771174,7.646,3140.2,3139.3,0.822]
["bitfinex","ETHUSD",1752645771397,7.646,3140.2,3139.2,0.463414]
["bitfinex","ETHUSD",1752645771398,7.646,3140.2,3140.0,0.8065]
["bitfinex","ETHUSD",1752645771607,4.905,3140.1,3140.0,3.99119505]
["bitfinex","ETHUSD",1752645774204,4.909,3139.9,3139.7,0.7511]
["bitfinex","ETHUSD",1752645776116,4.909,3139.9,3139.7,3.9361006]
["bitfinex","ETHUSD",1752645776318,4.909,3139.9,3139.7,0.7511]
["bitfinex","ETHUSD",1752645776520,4.909,3139.9,3139.8,3.18491623]
["bitfinex","ETHUSD",1752645776822,4.909,3139.9,3139.8,3.34471623]
["bitfinex","ETHUSD",1752645777623,4.909,3139.9,3139.8,4.0887205]
["bitfinex","ETHUSD",1752645777827,7.646,3140.2,3140.1,3.18461195]
["bitfinex","ETHUSD",1752645777986,12.552,3140.2,3140.1,4.16991195]
["bitfinex","ETHUSD",1752645778316,4.906,3140.2,3140.1,4.16991195]
["bitfinex","ETHUSD",1752645780013,0.1592,3140.7,3140.1,1.44791709]
["bitfinex","ETHUSD",1752645780219,4.905,3140.6,3140.1,1.44791709]
["bitfinex","ETHUSD",1752645780522,4.905,3140.6,3140.4,3.18421885]
["bitfinex","ETHUSD",1752645780917,4.905,3140.6,3140.4,3.1716446]
["bitfinex","ETHUSD",1752645782038,4.905,3140.6,3140.5,3.18420633]
["bitfinex","ETHUSD",1752645782200,4.905,3140.6,3140.3,3.18438622]
["bitfinex","ETHUSD",1752645782396,4.905,3140.6,3140.4,0.1598]
["bitfinex","ETHUSD",1752645782596,4.905,3140.6,3140.5,3.18420633]
["bitfinex","ETHUSD",1752645782835,4.905,3140.6,3140.4,3.3440654]
["bitfinex","ETHUSD",1752645783000,4.905,3140.6,3140.5,3.18420633]
["bitfinex","ETHUSD",1752645785932,4.905,3140.6,3140.5,4.09990633]
["bitfinex","ETHUSD",1752645786436,4.905,3140.6,3140.5,3.94010633]
["bitfinex","ETHUSD",1752645787310,0.1584,3141.1,3140.7,3.18392679]
["bitfinex","ETHUSD",1752645787500,4.898,3141.0,3140.7,3.18392679]
["bitfinex","ETHUSD",1752645787700,4.898,3141.0,3140.8,3.18386387]
["bitfinex","ETHUSD",1752645788200,4.898,3141.0,3140.7,0.1584]
["bitfinex","ETHUSD",1752645788632,4.898,3141.0,3140.7,3.34239026]
["bitfinex","ETHUSD",1752645788932,4.898,3141.0,3140.9,4.01060082]
["bitfinex","ETHUSD",1752645789409,4.898,3141.0,3140.9,4.17040082]
["bitfinex","ETHUSD",1752645791364,7.898,3141.0,3140.5,0.7568]
["bitfinex","ETHUSD",1752645791529,8.3416,3141.0,3140.5,3.94097628]
["bitfinex","ETHUSD",1752645791858,4.898,3141.0,3140.6,3.18410494]
["bitfinex","ETHUSD",1752645792030,4.898,3141.0,3140.7,0.1598]
["bitfinex","ETHUSD",1752645792230,4.898,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1752645793361,4.898,3141.0,3140.8,3.18387375]
["bitfinex","ETHUSD",1752645793528,4.898,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1752645794062,4.898,3141.0,3140.5,0.9166]
["bitfinex","ETHUSD",1752645794475,4.898,3141.0,3140.5,0.7568]
["bitfinex","ETHUSD",1752645794674,4.898,3141.0,3140.7,3.1839942]
["bitfinex","ETHUSD",1752645794877,4.898,3141.0,3140.5,0.7568]
["bitfinex","ETHUSD",1752645795237,5.8314,3141.0,3140.5,3.94096934]
["bitfinex","ETHUSD",1752645795568,5.3416,3141.0,3140.5,3.94096934]
["bitfinex","ETHUSD",1752645796301,5.3416,3141.0,3140.5,0.7568]
["bitfinex","ETHUSD",1752645796594,0.4436,3140.9,3140.6,3.18409168]
["bitfinex","ETHUSD",1752645796751,0.4436,3140.9,3140.5,0.7568]
["bitfinex","ETHUSD",1752645797067,0.4436,3140.9,3140.5,3.94096252]
["bitfinex","ETHUSD",1752645798478,0.4436,3140.9,3140.5,0.7568]
["bitfinex","ETHUSD",1752645798872,0.4436,3140.9,3140.5,3.94100272]
["bitfinex","ETHUSD",1752645799077,7.898,3141.0,3140.5,3.94100272]
["bitfinex","ETHUSD",1752645799078,7.898,3141.0,3140.6,3.18407792]
["bitfinex","ETHUSD",1752645799258,3.8039,3140.9,3139.7,0.7844]
["bitfinex","ETHUSD",1752645799441,3.0,3140.9,3140.4,3.96869698]
["bitfinex","ETHUSD",1752645799778,3.4436,3140.9,3140.4,3.96869698]
["bitfinex","ETHUSD",1752645800103,0.4436,3140.8,3140.4,3.96869698]
["bitfinex","ETHUSD",1752645800387,4.891,3140.7,3140.4,3.96869698]
["bitfinex","ETHUSD",1752645800689,4.891,3140.7,3140.5,3.18420593]
["bitfinex","ETHUSD",1752645801048,4.891,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1752645801488,4.89,3140.7,3140.6,3.34330494]
["bitfinex","ETHUSD",1752645806591,7.649,3141.3,3140.9,3.18379123]
["bitfinex","ETHUSD",1752645806894,4.886,3141.2,3141.0,3.18360017]
["bitfinex","ETHUSD",1752645807095,4.886,3141.2,3140.9,3.34219123]
["bitfinex","ETHUSD",1752645807287,4.886,3141.2,3141.0,3.18366537]
["bitfinex","ETHUSD",1752645807481,4.886,3141.2,3141.1,3.1835981]
["bitfinex","ETHUSD",1752645808383,7.649,3141.3,3141.1,3.1835981]
["bitfinex","ETHUSD",1752645808585,7.649,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752645808893,12.533,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752645809669,12.533,3141.3,3141.2,0.7719]
["bitfinex","ETHUSD",1752645809872,12.533,3141.3,3141.2,3.95539675]
["bitfinex","ETHUSD",1752645810684,12.533,3141.3,3141.2,4.68513663]
["bitfinex","ETHUSD",1752645810874,4.884,3141.3,3141.2,4.84493663]
["bitfinex","ETHUSD",1752645812995,0.04,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1752645813215,4.923,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1752645813586,4.923,3141.9,3141.8,3.34128878]
["bitfinex","ETHUSD",1752645815000,0.04,3141.9,3141.8,4.54740662]
["bitfinex","ETHUSD",1752645815203,4.921,3141.9,3141.8,4.54740662]
["bitfinex","ETHUSD",1752645815775,4.921,3141.9,3141.8,5.34650662]
["bitfinex","ETHUSD",1752645815970,0.04,3141.9,3141.8,5.34650662]
["bitfinex","ETHUSD",1752645816204,0.04,3141.9,3141.8,5.3783355]
["bitfinex","ETHUSD",1752645816521,0.04,3141.9,3141.8,5.34650662]
["bitfinex","ETHUSD",1752645816673,0.04,3141.9,3141.8,5.3783355]
["bitfinex","ETHUSD",1752645817482,0.002,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1752645817687,0.002,3142.0,3141.9,4.91128978]
["bitfinex","ETHUSD",1752645818206,1e-08,3142.0,3141.9,9.79028978]
["bitfinex","ETHUSD",1752645818511,1e-08,3142.0,3141.9,14.45028978]
["bitfinex","ETHUSD",1752645819011,1e-08,3142.0,3141.9,17.45028978]
["bitfinex","ETHUSD",1752645819686,1e-08,3142.0,3141.9,29.62171887]
["bitfinex","ETHUSD",1752645820686,1e-08,3142.0,3141.9,17.45028978]
["bitfinex","ETHUSD",1752645821019,1e-08,3142.0,3141.9,12.41148978]
["bitfinex","ETHUSD",1752645821187,1e-08,3142.0,3141.9,7.75148978]
["bitfinex","ETHUSD",1752645823016,1e-08,3142.0,3141.9,4.75148978]
["bitfinex","ETHUSD",1752645826095,0.47040001,3142.0,3141.9,3.95898978]
["bitfinex","ETHUSD",1752645826327,0.47040001,3142.0,3141.8,3.3412519]
["bitfinex","ETHUSD",1752645826525,1e-08,3142.0,3141.8,3.3412519]
["bitfinex","ETHUSD",1752645826830,0.4704,3141.9,3141.8,3.3412519]
["bitfinex","ETHUSD",1752645827343,1e-08,3142.0,3141.8,0.1584]
["bitfinex","ETHUSD",1752645827488,0.4704,3141.9,3141.0,0.7837]
["bitfinex","ETHUSD",1752645827693,0.4704,3141.9,3141.5,0.1584]
["bitfinex","ETHUSD",1752645828804,0.80080001,3142.0,3141.5,3.67576143]
["bitfinex","ETHUSD",1752645829123,5.3534,3141.9,3141.6,3.18301323]
["bitfinex","ETHUSD",1752645829423,5.3534,3141.9,3141.8,0.1584]
["bitfinex","ETHUSD",1752645829424,4.883,3141.9,3141.8,0.1584]
["bitfinex","ETHUSD",1752645829790,5.3534,3141.9,3141.8,0.1584]
["bitfinex","ETHUSD",1752645834438,5.3534,3141.9,3141.8,3.34128878]
["bitfinex","ETHUSD",1752645836198,4.883,3141.9,3141.8,3.34128878]
["bitfinex","ETHUSD",1752645836399,4.883,3141.9,3141.8,3.8373339]
["bitfinex","ETHUSD",1752645841223,4.883,3141.9,3141.8,3.34128878]
["bitfinex","ETHUSD",1752645843938,4.883,3141.9,3141.8,3.34228878]
["bitfinex","ETHUSD",1752645845309,5.3534,3141.9,3141.8,3.34228878]
["bitfinex","ETHUSD",1752645846025,4.883,3141.9,3141.8,3.34228878]
["bitfinex","ETHUSD",1752645846232,1e-08,3142.0,3141.9,3.18278748]
["bitfinex","ETHUSD",1752645846429,4.87500001,3142.0,3141.9,3.67541636]
["bitfinex","ETHUSD",1752645847026,4.87500001,3142.0,3141.9,3.70724423]
["bitfinex","ETHUSD",1752645847343,1e-08,3142.0,3141.9,4.48504423]
["bitfinex","ETHUSD",1752645847559,0.04,3142.9,3142.8,3.18187603]
["bitfinex","ETHUSD",1752645847907,4.916,3142.9,3142.8,3.34027603]
["bitfinex","ETHUSD",1752645850365,5.6757,3142.9,3142.8,0.1584]
["bitfinex","ETHUSD",1752645850510,5.8341,3142.9,3142.4,3.18222976]
["bitfinex","ETHUSD",1752645851114,5.8341,3142.9,3142.5,3.18216525]
["bitfinex","ETHUSD",1752645851460,5.8341,3142.9,3142.3,0.1584]
["bitfinex","ETHUSD",1752645851960,5.6757,3142.9,3142.7,3.18190296]
["bitfinex","ETHUSD",1752645852310,5.6757,3142.9,3142.6,3.18207853]
["bitfinex","ETHUSD",1752645852518,4.916,3142.9,3142.8,3.34027603]
["bitfinex","ETHUSD",1752645858173,5.349,3142.9,3142.8,3.34027603]
["bitfinex","ETHUSD",1752645865189,6.1039,3142.9,3142.8,0.1584]
["bitfinex","ETHUSD",1752645865379,0.7549,3142.8,3142.4,0.1584]
["bitfinex","ETHUSD",1752645865558,5.304,3142.7,3142.4,0.1584]
["bitfinex","ETHUSD",1752645865744,0.433,3142.6,3142.4,0.1584]
["bitfinex","ETHUSD",1752645865951,4.871,3142.5,3142.4,0.1584]
["bitfinex","ETHUSD",1752645866187,5.304,3142.5,3142.4,3.34068105]
["bitfinex","ETHUSD",1752645869252,5.304,3142.5,3142.4,0.1584]
["bitfinex","ETHUSD",1752645871053,0.7534,3142.4,3142.1,3.34097766]
["bitfinex","ETHUSD",1752645871402,5.301,3142.3,3142.1,3.34097766]
["bitfinex","ETHUSD",1752645871579,4.868,3142.3,3142.1,3.34097766]
["bitfinex","ETHUSD",1752645871753,0.433,3142.2,3142.1,3.34097766]
["bitfinex","ETHUSD",1752645872164,0.433,3142.2,3142.1,0.1584]
["bitfinex","ETHUSD",1752645873560,13.58197872,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1752645873767,8.04966894,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1752645873972,0.1584,3142.0,3141.8,0.001]
["bitfinex","ETHUSD",1752645874178,4.871,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1752645874886,5.304,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1752645875077,5.304,3141.9,3141.8,3.18388878]
["bitfinex","ETHUSD",1752645875387,0.433,3141.9,3141.8,3.18388878]
["bitfinex","ETHUSD",1752645875555,4.871,3141.9,3141.8,3.83642378]
["bitfinex","ETHUSD",1752645875760,4.871,3141.9,3141.8,3.99482378]
["bitfinex","ETHUSD",1752645876893,0.7941,3142.4,3141.8,3.99472616]
["bitfinex","ETHUSD",1752645877081,0.433,3142.4,3142.2,3.34080221]
["bitfinex","ETHUSD",1752645877387,4.871,3142.3,3142.2,3.34080221]
["bitfinex","ETHUSD",1752645877581,5.304,3142.3,3142.2,3.34080221]
["bitfinex","ETHUSD",1752645878495,5.304,3142.3,3142.2,0.1584]
["bitfinex","ETHUSD",1752645878700,4.871,3142.3,3142.2,3.34088361]
["bitfinex","ETHUSD",1752645878995,5.304,3142.3,3142.2,3.34088361]
["bitfinex","ETHUSD",1752645880594,4.871,3142.3,3142.2,3.99323083]
["bitfinex","ETHUSD",1752645880892,0.04,3142.9,3142.8,3.18187603]
["bitfinex","ETHUSD",1752645881066,4.91,3142.9,3142.8,3.34027603]
["bitfinex","ETHUSD",1752645881265,5.343,3142.9,3142.8,3.34027603]
["bitfinex","ETHUSD",1752645881697,4.91,3142.9,3142.8,3.34027603]
["bitfinex","ETHUSD",1752645883497,5.3412,3142.9,3142.8,3.34027603]
["bitfinex","ETHUSD",1752645887998,4.912,3142.9,3142.8,3.34027603]
["bitfinex","ETHUSD",1752645888184,4.912,3142.9,3142.8,3.99250177]
["bitfinex","ETHUSD",1752645889406,5.3432,3142.9,3142.8,3.99250177]
["bitfinex","ETHUSD",1752645889599,5.3432,3142.9,3142.8,3.34027603]
["bitfinex","ETHUSD",1752645889969,4.912,3142.9,3142.8,3.34027603]
["bitfinex","ETHUSD",1752645890213,0.1584,3143.6,3142.8,6.36375206]
["bitfinex","ETHUSD",1752645890405,0.4332,3144.4,3143.8,3.18086392]
["bitfinex","ETHUSD",1752645890579,4.89,3144.3,3143.8,3.95586392]
["bitfinex","ETHUSD",1752645890781,1e-08,3143.9,3143.8,3.98767255]
["bitfinex","ETHUSD",1752645890982,1e-08,3143.9,3143.8,4.14747255]
["bitfinex","ETHUSD",1752645891304,1e-08,3144.2,3144.1,3.95556041]
["bitfinex","ETHUSD",1752645891472,1e-08,3144.2,3144.1,8.87736601]
["bitfinex","ETHUSD",1752645891673,1e-08,3144.2,3144.1,9.00536041]
["bitfinex","ETHUSD",1752645893371,1e-08,3144.2,3144.1,9.00436041]
["bitfinex","ETHUSD",1752645893984,1e-08,3144.2,3144.1,9.00336041]
["bitfinex","ETHUSD",1752645894308,1e-08,3144.2,3144.1,10.26323824]
["bitfinex","ETHUSD",1752645894605,1e-08,3144.2,3144.1,10.10243824]
["bitfinex","ETHUSD",1752645895184,1e-08,3144.2,3144.1,10.26223824]
["bitfinex","ETHUSD",1752645897307,0.04,3144.9,3144.8,3.17985245]
["bitfinex","ETHUSD",1752645898314,0.04,3144.9,3144.8,4.12005245]
["bitfinex","ETHUSD",1752645898618,0.04,3144.9,3144.8,5.33845377]
["bitfinex","ETHUSD",1752645899579,0.04,3144.9,3144.8,5.17865377]
["bitfinex","ETHUSD",1752645900214,0.04,3144.9,3144.8,5.33705377]
["bitfinex","ETHUSD",1752645900993,0.4712,3144.9,3144.8,4.55665377]
["bitfinex","ETHUSD",1752645901316,0.4712,3144.9,3144.8,3.33825245]
["bitfinex","ETHUSD",1752645902300,0.4712,3144.9,3144.8,0.1584]
["bitfinex","ETHUSD",1752645904103,0.4712,3144.9,3144.8,3.33825245]
["bitfinex","ETHUSD",1752645904824,0.4712,3144.9,3144.8,0.1584]
["bitfinex","ETHUSD",1752645906988,0.4712,3144.9,3144.8,3.33825245]
["bitfinex","ETHUSD",1752645907999,0.04,3144.9,3144.8,3.33825245]
["bitfinex","ETHUSD",1752645908326,0.04,3144.9,3144.8,5.1292577]
["bitfinex","ETHUSD",1752645910786,0.042,3144.9,3144.8,5.1292577]
["bitfinex","ETHUSD",1752645912329,0.042,3144.9,3144.8,4.3112577]
["bitfinex","ETHUSD",1752645912719,0.4862,3144.9,3144.8,4.3112577]
["bitfinex","ETHUSD",1752645912903,0.042,3144.9,3144.8,4.3112577]
["bitfinex","ETHUSD",1752645913894,0.042,3144.9,3144.8,4.34305622]
["bitfinex","ETHUSD",1752645915023,0.042,3144.9,3144.8,5.1059577]
["bitfinex","ETHUSD",1752645918317,1e-08,3144.9,3144.8,5.1059577]
["bitfinex","ETHUSD",1752645918523,1e-08,3144.9,3144.8,18.3760958]
["bitfinex","ETHUSD",1752645918730,1e-08,3144.9,3144.8,18.34429728]
["bitfinex","ETHUSD",1752645918907,1e-08,3144.9,3144.8,18.18449728]
["bitfinex","ETHUSD",1752645919092,1e-08,3144.9,3144.8,9.9779577]
["bitfinex","ETHUSD",1752645920291,1e-08,3144.9,3144.8,5.1059577]
["bitfinex","ETHUSD",1752645920575,1e-08,3144.9,3144.8,13.5040958]
["bitfinex","ETHUSD",1752645920706,1e-08,3144.9,3144.8,13.47229728]
["bitfinex","ETHUSD",1752645921250,1e-08,3144.9,3144.8,16.31069728]
["bitfinex","ETHUSD",1752645921453,0.4442,3146.1,3145.8,3.17884163]
["bitfinex","ETHUSD",1752645921797,0.4842,3145.9,3145.8,3.17884163]
["bitfinex","ETHUSD",1752645929840,0.04,3145.9,3145.8,3.17884163]
["bitfinex","ETHUSD",1752645930542,0.04,3145.9,3145.8,3.21063004]
["bitfinex","ETHUSD",1752645931332,1e-08,3145.9,3145.8,4.02323004]
["bitfinex","ETHUSD",1752645931524,1e-08,3145.9,3145.8,6.7027765]
["bitfinex","ETHUSD",1752645931728,1e-08,3145.9,3145.8,6.5429765]
["bitfinex","ETHUSD",1752645932323,0.00200001,3145.9,3145.8,6.5429765]
["bitfinex","ETHUSD",1752645932526,0.00200001,3145.9,3145.8,6.51118809]
["bitfinex","ETHUSD",1752645933525,0.00200001,3145.9,3145.8,5.69858809]
["bitfinex","ETHUSD",1752645933728,0.44620001,3145.9,3145.8,3.33724163]
["bitfinex","ETHUSD",1752645934312,0.00200001,3145.9,3145.8,3.33724163]
["bitfinex","ETHUSD",1752645934846,1e-08,3145.9,3145.8,3.49704163]
["bitfinex","ETHUSD",1752645935041,1e-08,3145.9,3145.8,3.33724163]
["bitfinex","ETHUSD",1752645935632,1e-08,3145.9,3145.8,4.27604163]
["bitfinex","ETHUSD",1752645935954,1e-08,3145.9,3145.8,6.48678925]
["bitfinex","ETHUSD",1752645938430,1e-08,3145.9,3145.8,11.34978925]
["bitfinex","ETHUSD",1752645939645,1e-08,3145.9,3145.8,11.50958925]
["bitfinex","ETHUSD",1752645939839,1e-08,3145.9,3145.8,5.70778925]
["bitfinex","ETHUSD",1752645940039,0.7782,3145.8,3145.7,3.17891551]
["bitfinex","ETHUSD",1752645940283,1.2224,3145.8,3144.6,0.23399401]
["bitfinex","ETHUSD",1752645940483,0.7929,3145.7,3145.3,3.17928081]
["bitfinex","ETHUSD",1752645940637,0.4442,3145.6,3145.3,3.17928081]
["bitfinex","ETHUSD",1752645940832,0.4442,3145.6,3145.1,3.17954321]
["bitfinex","ETHUSD",1752645940833,0.4442,3145.6,3144.6,5.6715]
["bitfinex","ETHUSD",1752645941033,0.4442,3145.6,3145.3,3.179337]
["bitfinex","ETHUSD",1752645941233,0.4442,3145.6,3144.9,3.17975134]
["bitfinex","ETHUSD",1752645941433,0.4442,3145.6,3145.4,3.17917652]
["bitfinex","ETHUSD",1752645942067,0.4442,3145.6,3145.5,3.17914481]
["bitfinex","ETHUSD",1752645942270,0.4442,3145.6,3145.4,3.17921491]
["bitfinex","ETHUSD",1752645945632,0.4442,3145.6,3145.2,3.1794046]
["bitfinex","ETHUSD",1752645945948,0.8125,3145.5,3144.7,0.56715]
["bitfinex","ETHUSD",1752645946148,0.7897,3145.3,3145.1,3.17948423]
["bitfinex","ETHUSD",1752645946591,0.4514,3145.2,3145.1,3.17948423]
["bitfinex","ETHUSD",1752645946779,5.3244,3145.2,3144.9,3.17969312]
["bitfinex","ETHUSD",1752645946981,4.873,3145.2,3144.9,3.17969312]
["bitfinex","ETHUSD",1752645947169,0.4514,3145.1,3144.9,3.17969312]
["bitfinex","ETHUSD",1752645949173,0.4514,3145.1,3144.8,3.17984861]
["bitfinex","ETHUSD",1752645949666,0.4514,3145.1,3144.9,3.17967976]
["bitfinex","ETHUSD",1752645950060,0.4514,3145.1,3144.9,3.33807976]
["bitfinex","ETHUSD",1752645950439,0.4514,3145.1,3144.4,0.001]
["bitfinex","ETHUSD",1752645950440,6.18015582,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1752645950640,3.98225925,3144.2,3144.1,0.04]
["bitfinex","ETHUSD",1752645950977,3.98225925,3144.2,3142.5,3.18210482]
["bitfinex","ETHUSD",1752645950978,12.92327184,3144.2,3142.7,3.18194336]
["bitfinex","ETHUSD",1752645951141,12.92327184,3144.2,3142.5,3.18210033]
["bitfinex","ETHUSD",1752645951142,3.18134798,3143.4,3142.8,4.891]
["bitfinex","ETHUSD",1752645951474,0.8018,3143.3,3142.9,4.892]
["bitfinex","ETHUSD",1752645951774,0.8018,3143.3,3142.4,0.8113]
["bitfinex","ETHUSD",1752645951775,1.2532,3143.3,3142.4,0.8113]
["bitfinex","ETHUSD",1752645951971,0.4514,3143.2,3142.9,4.891]
["bitfinex","ETHUSD",1752645952178,0.4514,3143.2,3142.9,8.07376815]
["bitfinex","ETHUSD",1752645952476,0.4514,3143.2,3142.8,3.18183956]
["bitfinex","ETHUSD",1752645952778,0.4514,3143.2,3142.9,3.181757]
["bitfinex","ETHUSD",1752645953074,0.4514,3143.2,3143.0,3.18165522]
["bitfinex","ETHUSD",1752645953371,0.4514,3143.2,3143.1,3.22257233]
["bitfinex","ETHUSD",1752645953576,0.4514,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645954574,0.4514,3143.2,3143.1,4.932]
["bitfinex","ETHUSD",1752645955773,0.4514,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645956076,0.4514,3143.2,3143.1,4.932]
["bitfinex","ETHUSD",1752645956370,0.4514,3143.2,3143.1,4.931]
["bitfinex","ETHUSD",1752645957273,0.4514,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645957479,0.4514,3143.2,3143.1,4.93]
["bitfinex","ETHUSD",1752645957841,0.4514,3143.2,3143.1,0.041]
["bitfinex","ETHUSD",1752645958044,0.4514,3143.2,3142.1,0.04]
["bitfinex","ETHUSD",1752645958045,0.8105,3142.5,3142.1,0.04]
["bitfinex","ETHUSD",1752645958282,0.4514,3142.4,3142.1,0.04]
["bitfinex","ETHUSD",1752645958757,0.8105,3142.5,3141.9,3.1737262]
["bitfinex","ETHUSD",1752645958956,0.4514,3142.3,3141.9,3.1737262]
["bitfinex","ETHUSD",1752645959158,0.4514,3142.2,3141.9,3.1737262]
["bitfinex","ETHUSD",1752645959957,0.4514,3142.1,3142.0,4.9]
["bitfinex","ETHUSD",1752645960163,0.4514,3142.4,3142.0,4.9]
["bitfinex","ETHUSD",1752645960452,0.4514,3142.3,3142.2,0.1584]
["bitfinex","ETHUSD",1752645961281,0.4514,3142.3,3141.8,0.001]
["bitfinex","ETHUSD",1752645961282,3.18263871,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1752645961600,6.18250248,3142.2,3141.9,0.1584]
["bitfinex","ETHUSD",1752645961784,3.93337234,3142.3,3141.9,0.1584]
["bitfinex","ETHUSD",1752645961971,3.4514,3142.2,3141.9,0.1584]
["bitfinex","ETHUSD",1752645962166,6.63392554,3142.2,3141.9,0.1584]
["bitfinex","ETHUSD",1752645962482,0.4514,3142.1,3141.9,0.1584]
["bitfinex","ETHUSD",1752645964094,0.4514,3142.0,3141.9,0.1584]
["bitfinex","ETHUSD",1752645964378,6.96378748,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1752645964761,7.41518748,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1752645965782,1.2324,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1752645966089,4.41518748,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1752645966254,21.33411504,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1752645967604,3.7651,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752645967805,8.6721,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752645968108,9.1235,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752645970204,9.1235,3141.2,3141.1,3.2235981]
["bitfinex","ETHUSD",1752645970205,7.907,3141.2,3141.1,3.2235981]
["bitfinex","ETHUSD",1752645970489,1.24745572,3141.9,3141.7,3.1829901]
["bitfinex","ETHUSD",1752645970490,0.7969,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752645970786,3.7969,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752645970990,4.908,3141.9,3141.7,3.3413901]
["bitfinex","ETHUSD",1752645971293,3.4514,3141.8,3141.7,3.3413901]
["bitfinex","ETHUSD",1752645972556,3.4514,3141.8,3141.7,0.1584]
["bitfinex","ETHUSD",1752645973701,3.4514,3141.8,3141.7,3.3413901]
["bitfinex","ETHUSD",1752645974201,3.0,3141.8,3141.7,0.1584]
["bitfinex","ETHUSD",1752645974404,3.4662,3141.8,3141.7,0.1584]
["bitfinex","ETHUSD",1752645976373,3.0,3141.8,3141.7,3.3413901]
["bitfinex","ETHUSD",1752645977278,4.908,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1752645977483,7.905,3142.1,3142.0,3.18266111]
["bitfinex","ETHUSD",1752645977685,7.905,3142.1,3142.0,3.34106111]
["bitfinex","ETHUSD",1752645979019,4.905,3142.1,3142.0,0.1584]
["bitfinex","ETHUSD",1752645979313,5.3712,3142.1,3142.0,0.1584]
["bitfinex","ETHUSD",1752645980186,5.3712,3142.1,3142.0,3.34108618]
["bitfinex","ETHUSD",1752645980774,4.905,3142.1,3142.0,3.34108618]
["bitfinex","ETHUSD",1752645981970,0.002,3142.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1752645982406,0.002,3142.2,3142.1,3.34098489]
["bitfinex","ETHUSD",1752645983894,6.18261774,3142.1,3141.6,0.001]
["bitfinex","ETHUSD",1752645984109,5.3662,3142.0,3141.7,0.1584]
["bitfinex","ETHUSD",1752645984406,5.3662,3142.0,3141.6,0.001]
["bitfinex","ETHUSD",1752645984576,5.3662,3142.0,3141.6,3.18408705]
["bitfinex","ETHUSD",1752645984577,0.4662,3141.9,3141.6,3.18408705]
["bitfinex","ETHUSD",1752645984778,4.901,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1752645984978,5.3672,3141.8,3141.6,0.001]
["bitfinex","ETHUSD",1752645985178,0.4662,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1752645987111,8.1386101,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1752645987311,38.6886101,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1752645987615,43.6006101,3141.7,3141.6,0.001]
["bitfinex","ETHUSD",1752645990376,6.18349675,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752645990701,11.88029675,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752645990899,43.77641716,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752645993918,13.77641716,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752645994128,43.77641716,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752645994907,43.77741716,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752645996206,5.13392041,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752645996395,9.163,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752645996595,9.3214,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752645997624,8.0674,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752645997815,7.909,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752645998914,7.909,3141.2,3141.1,3.2235981]
["bitfinex","ETHUSD",1752645999135,7.909,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752646000524,4.909,3141.2,3141.1,3.2235981]
["bitfinex","ETHUSD",1752646000730,4.909,3141.2,3141.1,4.78120878]
["bitfinex","ETHUSD",1752646001234,0.002,3141.8,3141.4,3.18324578]
["bitfinex","ETHUSD",1752646001449,4.91,3141.7,3141.4,3.18324578]
["bitfinex","ETHUSD",1752646001607,4.91,3141.7,3141.2,3.18345979]
["bitfinex","ETHUSD",1752646001608,4.91,3141.7,3141.1,1.43921068]
["bitfinex","ETHUSD",1752646001929,4.91,3141.7,3141.6,3.18309141]
["bitfinex","ETHUSD",1752646002096,7.91,3141.7,3141.6,3.34149141]
["bitfinex","ETHUSD",1752646002299,7.91,3141.7,3141.6,0.1584]
["bitfinex","ETHUSD",1752646002709,7.91,3141.7,3141.6,3.34149141]
["bitfinex","ETHUSD",1752646002909,0.002,3141.8,3141.6,3.34149141]
["bitfinex","ETHUSD",1752646003116,0.002,3141.8,3141.7,0.33414914]
["bitfinex","ETHUSD",1752646003437,4.912,3141.8,3141.7,3.51713924]
["bitfinex","ETHUSD",1752646004099,4.912,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752646004301,4.912,3141.8,3141.6,3.34145519]
["bitfinex","ETHUSD",1752646004746,4.912,3141.8,3141.6,3.34148934]
["bitfinex","ETHUSD",1752646004918,0.4417,3141.7,3141.1,0.795]
["bitfinex","ETHUSD",1752646005105,4.908,3141.6,3141.5,0.1584]
["bitfinex","ETHUSD",1752646005501,8.88487,3141.6,3141.5,0.1584]
["bitfinex","ETHUSD",1752646005737,0.9834,3141.5,3141.1,0.04]
["bitfinex","ETHUSD",1752646005926,4.909,3141.4,3141.1,0.04]
["bitfinex","ETHUSD",1752646006231,5.3507,3141.4,3141.1,0.04]
["bitfinex","ETHUSD",1752646006733,5.3507,3141.4,3141.1,3.22358616]
["bitfinex","ETHUSD",1752646007201,4.909,3141.4,3141.1,3.22359546]
["bitfinex","ETHUSD",1752646007407,4.909,3141.4,3141.2,3.34182932]
["bitfinex","ETHUSD",1752646007833,4.909,3141.4,3141.2,0.1584]
["bitfinex","ETHUSD",1752646008538,5.3507,3141.4,3141.2,0.1584]
["bitfinex","ETHUSD",1752646011342,4.909,3141.4,3141.2,0.1584]
["bitfinex","ETHUSD",1752646011535,5.3507,3141.4,3141.2,0.1584]
["bitfinex","ETHUSD",1752646011925,4.1951,3141.3,3141.1,0.04]
["bitfinex","ETHUSD",1752646012109,4.906,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752646012303,5.3477,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752646012741,8.53119675,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752646012931,5.3477,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752646013428,8.53119675,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752646013946,12.28475405,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752646014175,12.83475405,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752646015561,12.13475405,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752646016207,10.83119675,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752646019411,11.38119675,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752646019611,12.19309675,3141.2,3141.1,0.04]
["bitfinex","ETHUSD",1752646023807,7.52581054,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646024094,13.51483167,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646024283,12.88551054,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646024882,7.96751054,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646025083,0.9917,3140.9,3140.1,0.04]
["bitfinex","ETHUSD",1752646025298,3.7638,3140.7,3140.1,3.2245168]
["bitfinex","ETHUSD",1752646025500,3.7638,3140.7,3140.2,3.18448773]
["bitfinex","ETHUSD",1752646025698,3.0,3140.5,3140.1,3.22460085]
["bitfinex","ETHUSD",1752646025904,3.0,3140.3,3140.1,0.04]
["bitfinex","ETHUSD",1752646026056,4.925,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646026585,4.925,3140.2,3140.1,4.02281195]
["bitfinex","ETHUSD",1752646026798,4.925,3140.2,3140.1,4.38201195]
["bitfinex","ETHUSD",1752646026953,4.925,3140.2,3140.1,5.13869287]
["bitfinex","ETHUSD",1752646027785,4.925,3140.2,3140.1,4.02281195]
["bitfinex","ETHUSD",1752646028089,4.925,3140.2,3140.1,4.38201195]
["bitfinex","ETHUSD",1752646028385,4.925,3140.2,3140.1,4.02281195]
["bitfinex","ETHUSD",1752646029105,4.925,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646029448,5.3667,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646029669,5.90337,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646029896,9.08788054,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646030391,9.86958054,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646030796,6.68507,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646031404,9.86958054,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646031583,13.41958054,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646032358,8.7067,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646032559,8.3751,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646032766,11.55961054,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646032969,12.10961054,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646034775,12.92401054,3140.2,3140.1,0.04]
["bitfinex","ETHUSD",1752646034986,12.92401054,3140.2,3139.8,0.001]
["bitfinex","ETHUSD",1752646034987,19.67068664,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752646035301,54.59968664,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752646035473,42.9283148,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752646035798,42.9423148,3139.9,3139.8,1e-08]
["bitfinex","ETHUSD",1752646036499,7.54482497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646036671,12.48982497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646036866,42.93992497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646037903,12.38992497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646038394,12.93992497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646038598,12.38992497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646039501,42.93992497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646039969,42.38992497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646040166,42.93992497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646040797,12.38992497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646041073,9.2044,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646041274,12.38992497,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646041688,8.3951,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646042295,7.945,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646042904,7.648,3139.6,3139.1,0.8108]
["bitfinex","ETHUSD",1752646043095,4.944,3139.5,3139.1,3.99638518]
["bitfinex","ETHUSD",1752646043297,4.944,3139.5,3139.3,3.18532765]
["bitfinex","ETHUSD",1752646043876,7.648,3139.6,3139.2,3.18550818]
["bitfinex","ETHUSD",1752646044075,4.944,3139.5,3139.4,3.18532203]
["bitfinex","ETHUSD",1752646044692,4.944,3139.5,3139.3,3.18535501]
["bitfinex","ETHUSD",1752646044912,4.944,3139.5,3139.3,3.34455501]
["bitfinex","ETHUSD",1752646045225,4.944,3139.5,3139.3,0.1592]
["bitfinex","ETHUSD",1752646045374,0.1592,3139.3,3139.1,0.04]
["bitfinex","ETHUSD",1752646045575,5.3921,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646045815,4.942,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646046995,5.3921,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646048007,4.942,3139.2,3139.1,0.04]
["bitfinex","ETHUSD",1752646050423,0.1592,3139.3,3139.1,0.04]
["bitfinex","ETHUSD",1752646050642,3.0,3139.5,3139.3,4.0066912]
["bitfinex","ETHUSD",1752646050929,4.946,3139.4,3139.3,4.0066912]
["bitfinex","ETHUSD",1752646051300,4.946,3139.4,3139.3,4.1658912]
["bitfinex","ETHUSD",1752646051730,4.946,3139.4,3139.3,4.11965423]
["bitfinex","ETHUSD",1752646054021,4.946,3139.4,3139.3,4.47885423]
["bitfinex","ETHUSD",1752646055529,4.946,3139.4,3139.3,4.11965423]
["bitfinex","ETHUSD",1752646059107,4.946,3139.4,3139.3,4.47885423]
["bitfinex","ETHUSD",1752646060792,0.1592,3139.9,3139.3,4.47885423]
["bitfinex","ETHUSD",1752646061135,4.936,3139.8,3139.7,3.18493928]
["bitfinex","ETHUSD",1752646062252,0.8295,3140.4,3139.7,3.18493928]
["bitfinex","ETHUSD",1752646062253,0.002,3141.8,3141.7,3.9351901]
["bitfinex","ETHUSD",1752646062451,0.042,3142.9,3142.1,3.18258489]
["bitfinex","ETHUSD",1752646062597,0.16631133,3142.6,3142.1,3.18258489]
["bitfinex","ETHUSD",1752646062794,0.16631133,3142.6,3142.1,10.04681073]
["bitfinex","ETHUSD",1752646063038,1e-08,3142.2,3142.1,10.01498489]
["bitfinex","ETHUSD",1752646063243,1e-08,3142.2,3142.1,12.55790106]
["bitfinex","ETHUSD",1752646063448,1e-08,3142.2,3142.1,7.33590106]
["bitfinex","ETHUSD",1752646063750,1e-08,3142.2,3142.1,3.93478489]
["bitfinex","ETHUSD",1752646066629,1e-08,3142.2,3142.1,4.25398489]
["bitfinex","ETHUSD",1752646068309,1e-08,3142.2,3142.1,4.28581073]
["bitfinex","ETHUSD",1752646068515,1e-08,3142.2,3142.1,3.93478489]
["bitfinex","ETHUSD",1752646068711,1e-08,3142.2,3142.1,9.14578489]
["bitfinex","ETHUSD",1752646069117,1e-08,3142.2,3142.1,9.46498489]
["bitfinex","ETHUSD",1752646069325,1e-08,3142.2,3142.1,10.72975388]
["bitfinex","ETHUSD",1752646069531,1e-08,3142.2,3142.1,5.51875388]
["bitfinex","ETHUSD",1752646069741,1e-08,3142.2,3142.1,10.72775388]
["bitfinex","ETHUSD",1752646070018,1e-08,3142.2,3142.1,10.72475388]
["bitfinex","ETHUSD",1752646070246,1e-08,3142.2,3142.1,5.51875388]
["bitfinex","ETHUSD",1752646070556,1e-08,3142.2,3141.7,0.7928]
["bitfinex","ETHUSD",1752646070858,1e-08,3142.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1752646071010,1e-08,3142.2,3141.7,0.7928]
["bitfinex","ETHUSD",1752646071216,1e-08,3142.2,3141.9,3.18278525]
["bitfinex","ETHUSD",1752646071520,0.43590001,3142.2,3141.8,3.182854]
["bitfinex","ETHUSD",1752646071716,0.43590001,3142.2,3141.8,3.89872747]
["bitfinex","ETHUSD",1752646072221,0.43590001,3142.2,3142.1,0.1584]
["bitfinex","ETHUSD",1752646072222,1e-08,3142.2,3142.1,0.1584]
["bitfinex","ETHUSD",1752646072751,1e-08,3142.2,3141.4,5.197]
["bitfinex","ETHUSD",1752646072932,0.4359,3142.1,3141.9,0.1584]
["bitfinex","ETHUSD",1752646079653,1e-08,3142.2,3141.9,0.1584]
["bitfinex","ETHUSD",1752646079853,0.4359,3142.1,3141.9,0.1584]
["bitfinex","ETHUSD",1752646080547,0.4359,3142.1,3141.9,3.34118179]
["bitfinex","ETHUSD",1752646080880,0.4359,3142.1,3141.9,3.34117347]
["bitfinex","ETHUSD",1752646082077,0.4359,3142.1,3141.9,0.1584]
["bitfinex","ETHUSD",1752646082572,0.4359,3142.1,3141.9,3.34117587]
["bitfinex","ETHUSD",1752646082779,1e-08,3142.2,3142.0,3.18268618]
["bitfinex","ETHUSD",1752646082943,1e-08,3142.2,3141.9,0.1584]
["bitfinex","ETHUSD",1752646083478,1e-08,3142.2,3141.9,3.34112216]
["bitfinex","ETHUSD",1752646083772,1e-08,3142.2,3142.0,3.18268312]
["bitfinex","ETHUSD",1752646083975,1e-08,3142.2,3141.9,3.34116006]
["bitfinex","ETHUSD",1752646084355,0.43590001,3142.2,3142.0,3.18262861]
["bitfinex","ETHUSD",1752646084859,0.41903191,3142.2,3142.0,3.18262861]
["bitfinex","ETHUSD",1752646085059,5.3464,3142.4,3141.9,3.34114501]
["bitfinex","ETHUSD",1752646085267,8.5286975,3142.4,3141.9,0.1584]
["bitfinex","ETHUSD",1752646085479,3.18265443,3142.1,3141.9,0.1584]
["bitfinex","ETHUSD",1752646085699,3.18279541,3141.9,3141.1,0.7558]
["bitfinex","ETHUSD",1752646085979,0.7865,3142.3,3141.1,0.7558]
["bitfinex","ETHUSD",1752646085980,5.157,3141.8,3141.1,0.7558]
["bitfinex","ETHUSD",1752646086179,5.157,3141.8,3141.6,0.1584]
["bitfinex","ETHUSD",1752646086956,5.5929,3141.8,3141.6,0.1584]
["bitfinex","ETHUSD",1752646087800,0.4359,3141.7,3141.6,0.1584]
["bitfinex","ETHUSD",1752646087979,0.4359,3141.7,3141.6,3.34149141]
["bitfinex","ETHUSD",1752646088283,5.157,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752646088783,5.157,3141.8,3141.7,3.3413901]
["bitfinex","ETHUSD",1752646090751,0.002,3142.2,3141.7,0.92]
["bitfinex","ETHUSD",1752646090996,0.002,3142.2,3142.0,3.18259588]
["bitfinex","ETHUSD",1752646091688,0.002,3142.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1752646092453,0.002,3142.2,3142.1,3.81910297]
["bitfinex","ETHUSD",1752646098912,0.002,3142.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1752646099078,0.002,3142.2,3141.9,3.18271093]
["bitfinex","ETHUSD",1752646099269,0.002,3142.2,3141.7,3.18290108]
["bitfinex","ETHUSD",1752646099270,0.002,3142.2,3142.0,3.18268569]
["bitfinex","ETHUSD",1752646100498,0.4334,3142.2,3142.0,3.18268569]
["bitfinex","ETHUSD",1752646100903,0.4334,3142.2,3142.1,0.1584]
["bitfinex","ETHUSD",1752646101412,0.4334,3142.2,3142.1,3.34098489]
["bitfinex","ETHUSD",1752646101613,0.002,3142.2,3142.1,4.49469346]
["bitfinex","ETHUSD",1752646102312,0.002,3142.2,3142.1,4.3681193]
["bitfinex","ETHUSD",1752646102486,0.002,3142.2,3142.1,4.67239346]
["bitfinex","ETHUSD",1752646105323,0.002,3142.2,3141.8,0.7568]
["bitfinex","ETHUSD",1752646105619,0.4334,3142.2,3141.8,0.7568]
["bitfinex","ETHUSD",1752646105794,0.4334,3142.2,3141.9,3.18278748]
["bitfinex","ETHUSD",1752646105994,0.4334,3142.2,3141.9,3.18272603]
["bitfinex","ETHUSD",1752646106194,0.4334,3142.2,3142.0,3.1826644]
["bitfinex","ETHUSD",1752646107022,0.002,3142.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1752646107715,0.002,3142.2,3142.0,3.18264029]
["bitfinex","ETHUSD",1752646108016,0.002,3142.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1752646110018,0.002,3142.2,3142.0,3.18367175]
["bitfinex","ETHUSD",1752646110922,0.002,3142.2,3142.1,3.18258489]
["bitfinex","ETHUSD",1752646111619,0.002,3142.2,3142.1,3.81922099]
["bitfinex","ETHUSD",1752646111825,0.002,3142.2,3142.1,3.85104683]
["bitfinex","ETHUSD",1752646112319,0.002,3142.2,3142.1,4.00944683]
["bitfinex","ETHUSD",1752646112524,0.002,3142.2,3142.1,4.31372099]
["bitfinex","ETHUSD",1752646112722,0.002,3142.2,3142.1,4.00944683]
["bitfinex","ETHUSD",1752646112895,0.002,3142.2,3142.1,3.97762099]
["bitfinex","ETHUSD",1752646113094,0.002,3142.2,3142.1,4.00944683]
["bitfinex","ETHUSD",1752646113629,0.002,3142.2,3142.1,3.97762099]
["bitfinex","ETHUSD",1752646127487,0.002,3142.2,3142.1,0.1584]
["bitfinex","ETHUSD",1752646127488,0.4381,3142.2,3142.1,0.1584]
["bitfinex","ETHUSD",1752646127776,5.5021,3142.2,3142.1,0.1584]
["bitfinex","ETHUSD",1752646129173,3.97938489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646129400,4.41548489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646131335,1.2329,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646131877,0.7968,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646132169,0.7968,3142.1,3142.0,0.1594]
["bitfinex","ETHUSD",1752646132170,1.2329,3142.1,3142.0,0.1594]
["bitfinex","ETHUSD",1752646135042,0.4361,3142.1,3142.0,0.1594]
["bitfinex","ETHUSD",1752646135440,5.066,3142.2,3142.0,0.1594]
["bitfinex","ETHUSD",1752646135636,0.4361,3142.1,3142.0,0.1594]
["bitfinex","ETHUSD",1752646137647,1.2444,3142.1,3142.0,0.1594]
["bitfinex","ETHUSD",1752646138041,5.37627899,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646142496,8.37627899,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646151684,5.1936941,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646151856,3.0,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646152281,3.4313,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646152678,3.0,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646152992,3.4313,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646162684,3.0,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646164096,3.4313,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646164423,38.5326646,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646164581,46.7542656,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646164920,46.7542656,3142.1,3140.8,3.18484105]
["bitfinex","ETHUSD",1752646164921,3.18332032,3141.4,3140.8,3.18484105]
["bitfinex","ETHUSD",1752646165082,3.18356228,3141.2,3141.0,0.1584]
["bitfinex","ETHUSD",1752646165277,5.012,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646165613,5.4433,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646166705,5.01,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646167486,5.01,3141.1,3141.0,4.09778648]
["bitfinex","ETHUSD",1752646167817,5.01,3141.1,3141.0,5.16314568]
["bitfinex","ETHUSD",1752646168930,3.18281793,3141.9,3141.0,5.16314568]
["bitfinex","ETHUSD",1752646168931,0.7572,3142.1,3141.6,0.7557]
["bitfinex","ETHUSD",1752646169132,5.4393,3142.0,3141.7,0.1584]
["bitfinex","ETHUSD",1752646169295,0.4313,3141.9,3141.7,0.1584]
["bitfinex","ETHUSD",1752646169493,5.008,3141.8,3141.7,0.1584]
["bitfinex","ETHUSD",1752646171733,5.4393,3141.8,3141.7,0.1584]
["bitfinex","ETHUSD",1752646174238,5.008,3141.8,3141.7,0.1584]
["bitfinex","ETHUSD",1752646175243,5.008,3141.8,3141.7,3.3413901]
["bitfinex","ETHUSD",1752646186618,5.008,3141.8,3141.7,3.99394632]
["bitfinex","ETHUSD",1752646190363,0.002,3142.2,3142.0,3.18264341]
["bitfinex","ETHUSD",1752646190661,4.972,3142.1,3141.9,3.18274816]
["bitfinex","ETHUSD",1752646191026,5.4269,3142.1,3142.0,0.1584]
["bitfinex","ETHUSD",1752646196858,4.972,3142.1,3142.0,3.34108618]
["bitfinex","ETHUSD",1752646197990,4.974,3142.1,3142.0,3.34108618]
["bitfinex","ETHUSD",1752646198497,5.4289,3142.1,3142.0,3.34108618]
["bitfinex","ETHUSD",1752646198705,4.974,3142.1,3142.0,3.34108618]
["bitfinex","ETHUSD",1752646202484,4.974,3142.1,3142.0,4.774766]
["bitfinex","ETHUSD",1752646202485,4.958,3142.1,3142.0,4.774766]
["bitfinex","ETHUSD",1752646205415,0.002,3142.1,3142.0,4.774766]
["bitfinex","ETHUSD",1752646205613,0.002,3142.1,3142.0,5.111866]
["bitfinex","ETHUSD",1752646212305,0.002,3142.1,3142.0,4.774766]
["bitfinex","ETHUSD",1752646212704,0.002,3142.1,3142.0,4.80659286]
["bitfinex","ETHUSD",1752646213024,0.002,3142.1,3142.0,5.14369286]
["bitfinex","ETHUSD",1752646213423,0.002,3142.1,3142.0,4.80659286]
["bitfinex","ETHUSD",1752646213730,0.002,3142.1,3142.0,5.14369286]
["bitfinex","ETHUSD",1752646213915,0.002,3142.1,3142.0,4.774766]
["bitfinex","ETHUSD",1752646214405,0.002,3142.1,3142.0,5.111866]
["bitfinex","ETHUSD",1752646215830,0.002,3142.1,3142.0,5.14369286]
["bitfinex","ETHUSD",1752646216937,0.002,3142.1,3142.0,5.111866]
["bitfinex","ETHUSD",1752646217230,0.002,3142.1,3142.0,4.774766]
["bitfinex","ETHUSD",1752646222249,0.002,3142.1,3142.0,4.775766]
["bitfinex","ETHUSD",1752646226954,0.002,3142.1,3142.0,3.34208618]
["bitfinex","ETHUSD",1752646227280,4.43538489,3142.1,3142.0,0.1594]
["bitfinex","ETHUSD",1752646230370,1.2528,3142.1,3142.0,0.1594]
["bitfinex","ETHUSD",1752646231769,4.43538489,3142.1,3142.0,0.1594]
["bitfinex","ETHUSD",1752646231972,5.19737038,3142.1,3142.0,0.1594]
["bitfinex","ETHUSD",1752646232146,2.01478549,3142.1,3142.0,0.1594]
["bitfinex","ETHUSD",1752646232464,4.43538489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646234481,9.38338489,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646234637,50.60498589,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646235467,51.15498589,3142.1,3142.0,0.001]
["bitfinex","ETHUSD",1752646236095,4.5610901,3141.7,3141.6,1e-08]
["bitfinex","ETHUSD",1752646236269,4.5610901,3141.7,3140.9,0.15]
["bitfinex","ETHUSD",1752646236270,4.01179945,3141.0,3140.9,0.15]
["bitfinex","ETHUSD",1752646236469,20.18140045,3141.0,3140.9,0.15]
["bitfinex","ETHUSD",1752646237017,0.8281,3140.1,3139.1,0.04]
["bitfinex","ETHUSD",1752646237303,4.948,3140.0,3139.1,4.00615833]
["bitfinex","ETHUSD",1752646237494,4.948,3140.0,3139.8,3.18487027]
["bitfinex","ETHUSD",1752646237670,0.7666,3140.4,3139.3,0.4339]
["bitfinex","ETHUSD",1752646237870,4.952,3140.3,3140.2,3.18451054]
["bitfinex","ETHUSD",1752646238176,4.953,3140.3,3140.2,3.18451054]
["bitfinex","ETHUSD",1752646239174,5.4219,3140.3,3139.6,0.7979]
["bitfinex","ETHUSD",1752646239381,0.4689,3140.2,3139.7,3.18492898]
["bitfinex","ETHUSD",1752646239596,4.953,3140.3,3139.8,3.18490292]
["bitfinex","ETHUSD",1752646239896,0.4689,3140.1,3139.8,3.18490292]
["bitfinex","ETHUSD",1752646240101,5.4229,3140.0,3139.8,3.18490292]
["bitfinex","ETHUSD",1752646241205,5.4229,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1752646241562,4.954,3140.0,3139.9,3.1848148]
["bitfinex","ETHUSD",1752646243199,1.2098,3140.6,3140.4,3.1842449]
["bitfinex","ETHUSD",1752646243403,1.2098,3140.6,3140.4,3.18430136]
["bitfinex","ETHUSD",1752646243621,4.951,3140.5,3140.4,3.18430136]
["bitfinex","ETHUSD",1752646243904,4.951,3140.5,3140.4,3.18420826]
["bitfinex","ETHUSD",1752646244567,4.951,3140.5,3140.4,3.34340826]
["bitfinex","ETHUSD",1752646246708,3.18340424,3141.3,3140.4,3.34340826]
["bitfinex","ETHUSD",1752646246709,0.8041,3141.6,3140.5,0.8276]
["bitfinex","ETHUSD",1752646246881,8.14022545,3141.5,3140.8,3.18382763]
["bitfinex","ETHUSD",1752646247086,0.4432,3141.4,3140.9,3.18376017]
["bitfinex","ETHUSD",1752646247392,0.4432,3141.4,3141.0,3.18365224]
["bitfinex","ETHUSD",1752646247769,3.4432,3141.4,3141.1,3.1835606]
["bitfinex","ETHUSD",1752646247970,0.4432,3141.3,3141.1,3.1835606]
["bitfinex","ETHUSD",1752646248305,5.3992,3141.2,3141.1,3.1835606]
["bitfinex","ETHUSD",1752646248501,5.3992,3141.2,3141.0,3.1836601]
["bitfinex","ETHUSD",1752646248702,4.955,3141.1,3141.0,3.1836601]
["bitfinex","ETHUSD",1752646250129,0.8041,3141.6,3141.5,3.18319274]
["bitfinex","ETHUSD",1752646250307,4.954,3141.6,3141.5,3.18311088]
["bitfinex","ETHUSD",1752646251320,0.04,3141.9,3141.7,3.18295346]
["bitfinex","ETHUSD",1752646251483,4.951,3141.8,3141.7,3.18295346]
["bitfinex","ETHUSD",1752646252345,4.951,3141.8,3141.6,3.18306365]
["bitfinex","ETHUSD",1752646254231,4.951,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752646254859,4.951,3141.8,3141.6,3.18306154]
["bitfinex","ETHUSD",1752646255823,4.951,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752646256935,4.951,3141.8,3141.7,3.3413901]
["bitfinex","ETHUSD",1752646258749,4.951,3141.8,3141.7,0.1584]
["bitfinex","ETHUSD",1752646258945,4.951,3141.8,3141.7,3.3413901]
["bitfinex","ETHUSD",1752646259159,4.951,3141.8,3141.7,0.1584]
["bitfinex","ETHUSD",1752646260955,4.951,3141.8,3141.7,3.3413901]
["bitfinex","ETHUSD",1752646265738,4.953,3141.8,3141.7,3.3413901]
["bitfinex","ETHUSD",1752646298985,4.946,3141.8,3141.7,3.3413901]
["bitfinex","ETHUSD",1752646306071,4.946,3141.8,3141.7,3.3413901]
["bitfinex","ETHUSD",1752646309204,4.946,3141.8,3141.7,4.11744825]
["bitfinex","ETHUSD",1752646310406,4.944,3141.8,3141.7,4.14927815]
["bitfinex","ETHUSD",1752646310763,0.002,3141.8,3141.7,4.14927815]
["bitfinex","ETHUSD",1752646311094,0.002,3141.8,3141.7,4.59937815]
["bitfinex","ETHUSD",1752646311295,0.002,3141.8,3141.7,5.14937815]
["bitfinex","ETHUSD",1752646311500,0.002,3141.8,3141.7,5.11754825]
["bitfinex","ETHUSD",1752646315104,0.002,3141.8,3141.7,10.05854825]
["bitfinex","ETHUSD",1752646317602,0.002,3141.8,3141.7,9.60844825]
["bitfinex","ETHUSD",1752646318273,0.002,3141.8,3141.7,10.05854825]
["bitfinex","ETHUSD",1752646319115,0.002,3141.8,3141.7,5.11754825]
["bitfinex","ETHUSD",1752646320119,0.04,3141.9,3141.8,3.73288878]
["bitfinex","ETHUSD",1752646320288,0.04,3141.9,3141.8,5.42024461]
["bitfinex","ETHUSD",1752646321999,0.04,3141.9,3141.8,10.35924461]
["bitfinex","ETHUSD",1752646322411,0.04,3141.9,3141.8,5.42024461]
["bitfinex","ETHUSD",1752646322585,0.04,3141.9,3141.8,10.59550062]
["bitfinex","ETHUSD",1752646322794,0.04,3141.9,3141.8,5.65650062]
["bitfinex","ETHUSD",1752646322982,0.04,3141.9,3141.8,10.59550062]
["bitfinex","ETHUSD",1752646323612,0.04,3141.9,3141.8,5.65650062]
["bitfinex","ETHUSD",1752646323821,0.04,3141.9,3141.8,3.18288878]
["bitfinex","ETHUSD",1752646324115,0.04,3141.9,3140.6,0.8172]
["bitfinex","ETHUSD",1752646324116,0.7827,3141.8,3140.6,0.8172]
["bitfinex","ETHUSD",1752646324312,0.7827,3141.5,3141.1,3.18353869]
["bitfinex","ETHUSD",1752646324614,4.939,3141.4,3141.1,3.18351805]
["bitfinex","ETHUSD",1752646324810,0.4703,3141.3,3141.2,3.18349675]
["bitfinex","ETHUSD",1752646325527,0.4703,3141.3,3140.4,0.65279188]
["bitfinex","ETHUSD",1752646325528,0.8191,3141.2,3140.4,0.65279188]
["bitfinex","ETHUSD",1752646325830,0.7645,3140.9,3140.0,3.18569518]
["bitfinex","ETHUSD",1752646326025,5.4083,3140.8,3140.4,3.18424012]
["bitfinex","ETHUSD",1752646326195,0.4703,3140.7,3140.5,3.18413373]
["bitfinex","ETHUSD",1752646326827,0.4703,3140.7,3140.5,3.18413792]
["bitfinex","ETHUSD",1752646327425,0.4703,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1752646332141,0.4703,3140.7,3140.5,3.18518006]
["bitfinex","ETHUSD",1752646332820,0.4703,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1752646333249,0.4703,3140.7,3140.5,3.18518944]
["bitfinex","ETHUSD",1752646333542,0.4703,3140.7,3140.6,3.18410494]
["bitfinex","ETHUSD",1752646334046,0.4703,3140.7,3140.6,3.34330494]
["bitfinex","ETHUSD",1752646334247,0.4703,3140.7,3140.6,0.1592]
["bitfinex","ETHUSD",1752646334431,1.85838,3140.7,3140.6,0.1592]
["bitfinex","ETHUSD",1752646334631,1.2411,3140.7,3140.6,0.1592]
["bitfinex","ETHUSD",1752646335248,1.2411,3140.7,3140.6,3.34330494]
["bitfinex","ETHUSD",1752646336047,1.2411,3140.7,3140.6,0.1592]
["bitfinex","ETHUSD",1752646337046,1.2411,3140.7,3140.6,3.34330494]
["bitfinex","ETHUSD",1752646338467,1.2411,3140.7,3140.6,0.1592]
["bitfinex","ETHUSD",1752646339456,1.85901,3140.7,3140.6,0.1592]
["bitfinex","ETHUSD",1752646340339,1.2411,3140.7,3140.6,0.1592]
["bitfinex","ETHUSD",1752646340538,1.2411,3140.7,3140.6,3.34330494]
["bitfinex","ETHUSD",1752646340738,1.2411,3140.7,3140.6,0.1592]
["bitfinex","ETHUSD",1752646353793,4.938,3140.8,3140.6,0.1592]
["bitfinex","ETHUSD",1752646354177,0.4295,3140.7,3140.6,0.1592]
["bitfinex","ETHUSD",1752646357217,0.4295,3140.7,3140.6,3.34330494]
["bitfinex","ETHUSD",1752646357513,0.4295,3140.7,3140.6,0.1592]
["bitfinex","ETHUSD",1752646357714,1.2454,3140.7,3140.6,0.1592]
["bitfinex","ETHUSD",1752646367737,0.4295,3140.7,3140.6,0.1592]
["bitfinex","ETHUSD",1752646372611,4.938,3140.8,3140.6,0.1592]
["bitfinex","ETHUSD",1752646373334,0.447,3140.7,3140.6,0.1592]
["bitfinex","ETHUSD",1752646375950,4.938,3140.8,3140.6,0.1592]
["bitfinex","ETHUSD",1752646377453,4.938,3140.8,3140.7,3.18400356]
["bitfinex","ETHUSD",1752646377850,0.447,3141.2,3140.8,3.18384948]
["bitfinex","ETHUSD",1752646378066,4.929,3141.1,3140.8,3.18384948]
["bitfinex","ETHUSD",1752646378233,5.376,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646380466,0.8263,3141.3,3141.0,3.34201379]
["bitfinex","ETHUSD",1752646380753,4.929,3141.2,3141.1,3.1835981]
["bitfinex","ETHUSD",1752646380972,4.929,3141.2,3141.0,3.18366443]
["bitfinex","ETHUSD",1752646381121,4.929,3141.2,3141.1,0.1584]
["bitfinex","ETHUSD",1752646381450,4.929,3141.2,3141.1,3.3419981]
["bitfinex","ETHUSD",1752646381649,7.646,3141.7,3141.3,3.18331599]
["bitfinex","ETHUSD",1752646381853,0.447,3141.6,3141.3,3.18332842]
["bitfinex","ETHUSD",1752646382057,5.375,3141.6,3141.4,3.1832865]
["bitfinex","ETHUSD",1752646382355,5.375,3141.6,3141.5,0.1584]
["bitfinex","ETHUSD",1752646384053,5.374,3141.6,3141.5,0.1584]
["bitfinex","ETHUSD",1752646384814,4.927,3141.6,3141.5,3.34157618]
["bitfinex","ETHUSD",1752646385238,4.927,3141.6,3141.5,0.1584]
["bitfinex","ETHUSD",1752646386253,7.646,3141.7,3141.5,3.34155763]
["bitfinex","ETHUSD",1752646386458,4.926,3141.6,3141.5,3.34155763]
["bitfinex","ETHUSD",1752646391170,5.71,3141.6,3140.5,0.001]
["bitfinex","ETHUSD",1752646391328,6.96861195,3140.1,3140.0,0.001]
["bitfinex","ETHUSD",1752646391524,6.9688148,3139.9,3139.3,0.001]
["bitfinex","ETHUSD",1752646391862,3.0,3139.8,3139.3,0.001]
["bitfinex","ETHUSD",1752646392021,8.221601,3139.5,3139.3,0.001]
["bitfinex","ETHUSD",1752646392222,4.936,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1752646392426,0.4298,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1752646392672,5.3678,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1752646395866,4.94,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1752646396191,0.4298,3139.6,3139.3,3.1864164]
["bitfinex","ETHUSD",1752646396360,8.221601,3139.8,3139.3,3.1864164]
["bitfinex","ETHUSD",1752646396361,4.94,3139.5,3139.3,3.1864164]
["bitfinex","ETHUSD",1752646396564,4.94,3139.4,3139.3,3.18639332]
["bitfinex","ETHUSD",1752646396898,4.94,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1752646397779,4.938,3139.4,3139.3,3.1864235]
["bitfinex","ETHUSD",1752646397981,0.4298,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1752646398294,5.3678,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1752646400207,5.3678,3139.4,3139.3,3.1864235]
["bitfinex","ETHUSD",1752646400706,5.3678,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1752646401514,5.3678,3139.4,3139.3,0.1602]
["bitfinex","ETHUSD",1752646402878,0.4298,3139.4,3139.3,0.1602]
["bitfinex","ETHUSD",1752646403214,5.3648,3139.4,3139.3,0.1602]
["bitfinex","ETHUSD",1752646404098,5.3638,3139.4,3139.3,0.1602]
["bitfinex","ETHUSD",1752646406125,10.82362203,3139.4,3139.3,0.001]
["bitfinex","ETHUSD",1752646406485,10.82362203,3139.4,3138.4,3.18631656]
["bitfinex","ETHUSD",1752646406486,0.7562,3139.1,3138.1,0.04]
["bitfinex","ETHUSD",1752646406786,8.3628,3139.0,3138.6,3.34532631]
["bitfinex","ETHUSD",1752646407001,4.938,3138.9,3138.6,0.1592]
["bitfinex","ETHUSD",1752646407313,4.939,3138.8,3138.6,0.1592]
["bitfinex","ETHUSD",1752646407617,5.3688,3138.8,3138.6,0.1592]
["bitfinex","ETHUSD",1752646407834,0.4298,3138.7,3138.6,0.1592]
["bitfinex","ETHUSD",1752646408132,0.4298,3138.7,3138.3,0.1592]
["bitfinex","ETHUSD",1752646408306,4.94,3138.6,3138.3,3.34554194]
["bitfinex","ETHUSD",1752646408507,0.4298,3138.5,3138.3,3.34554194]
["bitfinex","ETHUSD",1752646408731,5.3688,3138.4,3138.3,3.34554194]
["bitfinex","ETHUSD",1752646409726,1.19384041,3138.9,3138.3,0.1592]
["bitfinex","ETHUSD",1752646409907,4.939,3138.8,3138.7,3.18593267]
["bitfinex","ETHUSD",1752646410102,0.4298,3139.0,3138.8,3.18593092]
["bitfinex","ETHUSD",1752646410334,0.4298,3138.9,3138.6,0.1592]
["bitfinex","ETHUSD",1752646410643,4.939,3138.8,3138.6,3.3453]
["bitfinex","ETHUSD",1752646410803,0.4298,3138.7,3138.6,3.3453]
["bitfinex","ETHUSD",1752646411006,0.4298,3138.7,3138.6,0.1592]
["bitfinex","ETHUSD",1752646412999,0.4298,3138.7,3138.6,3.34533394]
["bitfinex","ETHUSD",1752646413204,0.4298,3138.7,3138.6,0.1592]
["bitfinex","ETHUSD",1752646413440,0.4298,3138.7,3138.6,3.34533394]
["bitfinex","ETHUSD",1752646414618,8.221601,3138.9,3138.8,3.18593092]
["bitfinex","ETHUSD",1752646414936,0.1592,3139.1,3138.7,3.18602976]
["bitfinex","ETHUSD",1752646415135,4.939,3139.0,3138.9,3.18573259]
["bitfinex","ETHUSD",1752646415337,5.3688,3139.0,3138.8,3.18587095]
["bitfinex","ETHUSD",1752646415638,0.4298,3138.9,3138.8,3.18587095]
["bitfinex","ETHUSD",1752646415828,0.4298,3138.9,3138.6,3.34531298]
["bitfinex","ETHUSD",1752646416139,4.939,3138.8,3138.7,3.18603243]
["bitfinex","ETHUSD",1752646416842,5.3688,3138.8,3138.6,0.1592]
["bitfinex","ETHUSD",1752646417141,0.4298,3138.7,3138.6,3.34533394]
["bitfinex","ETHUSD",1752646417623,4.939,3138.8,3138.7,3.18603243]
["bitfinex","ETHUSD",1752646417835,5.3688,3138.8,3138.7,3.18603243]
["bitfinex","ETHUSD",1752646419030,14.127281,3138.8,3138.6,0.1592]
["bitfinex","ETHUSD",1752646419226,14.127281,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1752646419227,1.2323,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1752646419456,4.939,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646419839,5.3688,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646420047,6.73886041,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646420355,9.92499435,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646421375,6.73886041,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646422020,5.3688,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646422635,1.828934,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1752646422848,4.935,3138.7,3138.6,3.1861048]
["bitfinex","ETHUSD",1752646423368,6.1437,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1752646423526,5.709,3138.7,3138.5,0.001]
["bitfinex","ETHUSD",1752646423726,0.4347,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646427656,3.62083394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646428079,3.18613394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646428256,3.62083394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646428882,5.3687,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646430977,4.931,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646431854,5.3657,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646433884,5.3657,3138.6,3138.5,0.1602]
["bitfinex","ETHUSD",1752646433885,4.93,3138.6,3138.5,0.1602]
["bitfinex","ETHUSD",1752646434086,5.3647,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646435079,6.1638,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646436549,12.34993394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646436749,9.1638,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646438213,12.34993394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646440111,6.98523394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646440318,8.3647,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646440897,11.55083394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646441368,8.3647,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646442409,11.55083394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646442856,8.3647,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646444466,3.4347,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646444647,8.3647,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646444844,13.45777435,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646445067,11.55083394,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1752646446635,1.827934,3138.5,3138.1,0.04]
["bitfinex","ETHUSD",1752646446939,1.827934,3138.5,3138.1,0.1992]
["bitfinex","ETHUSD",1752646446940,4.93,3138.4,3138.1,0.1992]
["bitfinex","ETHUSD",1752646447129,1.827934,3138.5,3138.1,0.1992]
["bitfinex","ETHUSD",1752646447457,4.93,3138.4,3138.1,3.38576815]
["bitfinex","ETHUSD",1752646447657,0.4347,3138.4,3138.1,3.38576815]
["bitfinex","ETHUSD",1752646447820,4.93,3138.3,3138.1,3.38576815]
["bitfinex","ETHUSD",1752646448224,4.93,3138.3,3138.2,3.18654005]
["bitfinex","ETHUSD",1752646448533,4.93,3138.3,3138.1,3.38579853]
["bitfinex","ETHUSD",1752646450466,4.93,3138.3,3138.2,3.18654005]
["bitfinex","ETHUSD",1752646450665,2.50756192,3138.5,3138.1,3.38584064]
["bitfinex","ETHUSD",1752646450965,2.50756192,3138.5,3138.3,3.18643262]
["bitfinex","ETHUSD",1752646451269,4.93,3138.4,3138.3,3.18643262]
["bitfinex","ETHUSD",1752646451443,4.93,3138.4,3138.2,3.18650077]
["bitfinex","ETHUSD",1752646451658,4.929,3138.3,3138.2,3.18650077]
["bitfinex","ETHUSD",1752646453252,4.929,3138.3,3138.1,0.1992]
["bitfinex","ETHUSD",1752646453452,4.929,3138.2,3138.1,0.1992]
["bitfinex","ETHUSD",1752646453755,4.929,3138.2,3138.1,3.38584159]
["bitfinex","ETHUSD",1752646455059,4.929,3138.2,3138.1,0.1992]
["bitfinex","ETHUSD",1752646455555,4.929,3138.2,3138.1,3.38584159]
["bitfinex","ETHUSD",1752646456957,0.4618,3138.4,3138.1,3.38584159]
["bitfinex","ETHUSD",1752646457260,5.3908,3138.3,3138.1,3.38584159]
["bitfinex","ETHUSD",1752646457860,5.3908,3138.3,3138.2,3.18654005]
["bitfinex","ETHUSD",1752646458365,5.3908,3138.3,3138.1,3.38581664]
["bitfinex","ETHUSD",1752646459364,0.4618,3138.3,3138.1,3.38581664]
["bitfinex","ETHUSD",1752646459543,4.929,3138.2,3138.1,3.38581664]
["bitfinex","ETHUSD",1752646460383,4.929,3138.2,3138.1,0.1992]
["bitfinex","ETHUSD",1752646461834,4.929,3138.2,3138.1,3.38684159]
["bitfinex","ETHUSD",1752646463067,4.929,3138.2,3138.1,0.2002]
["bitfinex","ETHUSD",1752646463272,5.3908,3138.2,3138.1,0.2002]
["bitfinex","ETHUSD",1752646464039,5.3908,3138.2,3138.1,0.041]
["bitfinex","ETHUSD",1752646474677,8.57734005,3138.2,3138.1,0.041]
["bitfinex","ETHUSD",1752646479312,3.18752629,3137.3,3137.1,0.04]
["bitfinex","ETHUSD",1752646479470,16.33615678,3137.2,3137.1,0.04]
["bitfinex","ETHUSD",1752646479804,0.4618,3137.2,3137.1,0.04]
["bitfinex","ETHUSD",1752646480098,4.927,3137.2,3137.1,0.04]
["bitfinex","ETHUSD",1752646480304,5.3888,3137.2,3137.1,0.04]
["bitfinex","ETHUSD",1752646481915,8.57635578,3137.2,3137.1,0.04]
["bitfinex","ETHUSD",1752646482116,9.34755578,3137.2,3137.1,0.04]
["bitfinex","ETHUSD",1752646482619,17.56915678,3137.2,3137.1,0.04]
["bitfinex","ETHUSD",1752646483335,3.7712,3137.1,3136.1,0.04]
["bitfinex","ETHUSD",1752646483535,8.114759,3137.0,3136.1,3.22864296]
["bitfinex","ETHUSD",1752646483835,3.18807293,3136.7,3136.1,0.04]
["bitfinex","ETHUSD",1752646483996,8.11521004,3136.6,3136.1,0.04]
["bitfinex","ETHUSD",1752646484193,0.779,3136.5,3136.1,0.04]
["bitfinex","ETHUSD",1752646484399,4.927,3136.4,3136.1,0.04]
["bitfinex","ETHUSD",1752646484636,5.3809,3136.4,3136.1,0.04]
["bitfinex","ETHUSD",1752646484933,0.4539,3136.3,3136.1,0.04]
["bitfinex","ETHUSD",1752646485140,4.927,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646485431,5.3809,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646486045,12.34187215,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646486239,9.1543,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646486444,12.34287215,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646486605,13.63382256,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646487215,10.44525041,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646487412,3.42931422,3136.6,3136.1,0.04]
["bitfinex","ETHUSD",1752646487413,0.24105082,3136.6,3136.1,0.04]
["bitfinex","ETHUSD",1752646487614,8.7163,3136.5,3136.1,0.04]
["bitfinex","ETHUSD",1752646487804,11.90460111,3136.5,3136.1,0.04]
["bitfinex","ETHUSD",1752646488014,0.4539,3136.4,3136.1,0.04]
["bitfinex","ETHUSD",1752646488228,11.41008932,3136.3,3136.1,0.04]
["bitfinex","ETHUSD",1752646488455,8.11657215,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646488754,11.57047215,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646488958,8.3819,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646489119,11.57047215,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646489310,13.20555815,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646489714,21.42715915,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646489944,22.25175915,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646491555,5.913586,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646491759,20.78887315,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646492953,12.659301,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646493151,14.603301,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646495220,17.79187315,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646495851,14.603301,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646496158,17.79187315,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646496755,17.79287315,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646497162,14.604301,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646498157,17.79287315,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646499021,14.604301,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646499216,14.601301,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646499618,9.659301,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646499948,14.600301,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646500259,9.659301,3136.2,3136.1,0.04]
["bitfinex","ETHUSD",1752646500467,0.23514002,3136.6,3136.1,3.22867383]
["bitfinex","ETHUSD",1752646500640,5.5531,3136.5,3136.1,3.22867383]
["bitfinex","ETHUSD",1752646500839,0.1592,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1752646501043,4.942,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1752646501377,4.942,3136.5,3136.3,3.34763635]
["bitfinex","ETHUSD",1752646501525,4.942,3136.5,3136.4,3.18836883]
["bitfinex","ETHUSD",1752646501721,0.2337638,3136.6,3136.5,4.02036717]
["bitfinex","ETHUSD",1752646501927,0.4539,3137.0,3136.7,3.1880427]
["bitfinex","ETHUSD",1752646502168,4.942,3136.9,3136.7,3.1880427]
["bitfinex","ETHUSD",1752646502658,0.4539,3137.0,3136.7,3.1880427]
["bitfinex","ETHUSD",1752646502659,0.4539,3137.0,3136.7,3.18799261]
["bitfinex","ETHUSD",1752646502859,0.24312381,3137.0,3136.7,3.18799261]
["bitfinex","ETHUSD",1752646503087,7.658,3137.1,3137.0,3.187759]
["bitfinex","ETHUSD",1752646503273,7.658,3137.1,3137.0,3.943159]
["bitfinex","ETHUSD",1752646503274,12.6,3137.1,3137.0,3.943159]
["bitfinex","ETHUSD",1752646503487,0.1592,3137.4,3137.0,0.7554]
["bitfinex","ETHUSD",1752646503672,4.942,3137.3,3137.2,3.18745749]
["bitfinex","ETHUSD",1752646503855,5.1840706,3137.3,3137.2,3.18745749]
["bitfinex","ETHUSD",1752646504176,4.941,3137.3,3137.2,3.18745749]
["bitfinex","ETHUSD",1752646504375,4.941,3137.3,3137.2,3.34665749]
["bitfinex","ETHUSD",1752646505574,0.6131,3137.9,3137.6,3.18707659]
["bitfinex","ETHUSD",1752646505803,7.8172,3138.2,3137.3,3.95345418]
["bitfinex","ETHUSD",1752646505980,4.942,3138.1,3137.8,3.34612543]
["bitfinex","ETHUSD",1752646506299,5.63047845,3138.1,3137.9,3.18683994]
["bitfinex","ETHUSD",1752646506715,5.17657845,3138.1,3138.0,3.18674314]
["bitfinex","ETHUSD",1752646506864,7.658,3138.2,3138.0,3.18670411]
["bitfinex","ETHUSD",1752646507060,7.658,3138.2,3138.1,3.18664159]
["bitfinex","ETHUSD",1752646507288,12.599,3138.2,3138.1,3.18664159]
["bitfinex","ETHUSD",1752646507473,7.658,3138.2,3138.1,3.18664159]
["bitfinex","ETHUSD",1752646507676,12.599,3138.2,3138.1,3.34584159]
["bitfinex","ETHUSD",1752646507892,4.941,3138.2,3138.1,3.34584159]
["bitfinex","ETHUSD",1752646508770,4.941,3138.2,3138.1,4.15804159]
["bitfinex","ETHUSD",1752646509000,4.941,3138.2,3138.1,4.09644159]
["bitfinex","ETHUSD",1752646509767,1.829934,3138.5,3138.4,3.18633698]
["bitfinex","ETHUSD",1752646509973,6.769934,3138.5,3138.4,3.34553698]
["bitfinex","ETHUSD",1752646514925,6.769934,3138.5,3138.4,0.1592]
["bitfinex","ETHUSD",1752646515721,6.769934,3138.5,3138.4,3.34553698]
["bitfinex","ETHUSD",1752646516028,6.769934,3138.5,3138.4,0.1592]
["bitfinex","ETHUSD",1752646516193,8.7134274,3138.5,3137.0,3.0]
["bitfinex","ETHUSD",1752646516391,3.65585618,3138.4,3137.9,0.1592]
["bitfinex","ETHUSD",1752646516596,4.93,3138.3,3137.9,0.1592]
["bitfinex","ETHUSD",1752646517008,0.4695,3138.2,3137.9,0.1592]
["bitfinex","ETHUSD",1752646517203,4.934,3138.1,3137.9,0.1592]
["bitfinex","ETHUSD",1752646517419,5.4035,3138.1,3137.9,0.1592]
["bitfinex","ETHUSD",1752646518837,4.934,3138.1,3137.9,0.1592]
["bitfinex","ETHUSD",1752646519153,0.4695,3138.0,3137.9,0.1592]
["bitfinex","ETHUSD",1752646519846,4.934,3138.1,3137.9,3.34597448]
["bitfinex","ETHUSD",1752646520037,0.4695,3138.3,3138.0,3.18674314]
["bitfinex","ETHUSD",1752646520236,5.4005,3138.2,3137.9,0.1592]
["bitfinex","ETHUSD",1752646520413,0.4695,3138.1,3137.9,0.1592]
["bitfinex","ETHUSD",1752646520615,4.934,3138.0,3137.9,0.1592]
["bitfinex","ETHUSD",1752646520815,4.934,3138.0,3137.9,3.3460447]
["bitfinex","ETHUSD",1752646521011,4.934,3138.0,3137.9,0.1592]
["bitfinex","ETHUSD",1752646521949,4.934,3138.0,3137.9,3.3460447]
["bitfinex","ETHUSD",1752646523350,4.934,3138.0,3137.9,0.1592]
["bitfinex","ETHUSD",1752646523848,5.4035,3138.0,3137.9,0.1592]
["bitfinex","ETHUSD",1752646524447,1.6351934,3138.5,3138.0,3.18674314]
["bitfinex","ETHUSD",1752646524448,0.4695,3138.3,3138.0,3.18674314]
["bitfinex","ETHUSD",1752646524655,5.3985,3138.2,3138.0,3.18674314]
["bitfinex","ETHUSD",1752646524953,4.929,3138.2,3138.1,0.1592]
["bitfinex","ETHUSD",1752646526056,5.3985,3138.2,3138.1,0.1592]
["bitfinex","ETHUSD",1752646526251,5.3985,3138.2,3138.1,3.34584159]
["bitfinex","ETHUSD",1752646526425,4.929,3138.2,3138.1,3.34584159]
["bitfinex","ETHUSD",1752646526625,5.3985,3138.2,3138.1,3.34584159]
["bitfinex","ETHUSD",1752646526957,0.4695,3138.2,3138.1,3.34584159]
["bitfinex","ETHUSD",1752646527122,5.3975,3138.2,3138.1,3.34584159]
["bitfinex","ETHUSD",1752646527835,0.4695,3138.2,3138.1,3.34584159]
["bitfinex","ETHUSD",1752646528038,5.3975,3138.2,3138.1,3.34584159]
["bitfinex","ETHUSD",1752646528241,5.3975,3138.2,3138.1,0.1592]
["bitfinex","ETHUSD",1752646528922,5.3975,3138.2,3138.1,3.34584159]
["bitfinex","ETHUSD",1752646529762,5.3975,3138.2,3138.1,0.1592]
["bitfinex","ETHUSD",1752646531057,4.928,3138.2,3138.1,0.1592]
["bitfinex","ETHUSD",1752646531258,4.928,3138.2,3138.1,3.34584159]
["bitfinex","ETHUSD",1752646531563,0.002,3138.5,3138.3,3.18638488]
["bitfinex","ETHUSD",1752646531770,5.3975,3138.4,3138.2,3.1864813]
["bitfinex","ETHUSD",1752646531939,0.4695,3138.3,3138.2,3.1864813]
["bitfinex","ETHUSD",1752646532143,0.4695,3138.3,3137.5,0.763]
["bitfinex","ETHUSD",1752646532374,4.928,3138.2,3137.9,3.18678504]
["bitfinex","ETHUSD",1752646532535,5.6927,3138.2,3138.1,0.1592]
["bitfinex","ETHUSD",1752646532729,5.6927,3138.2,3137.5,3.18718085]
["bitfinex","ETHUSD",1752646532730,5.6927,3138.2,3138.0,0.1592]
["bitfinex","ETHUSD",1752646532957,3.18683066,3138.0,3136.9,0.763]
["bitfinex","ETHUSD",1752646533184,3.18683066,3138.0,3137.5,0.1592]
["bitfinex","ETHUSD",1752646533185,8.24671323,3137.8,3137.5,0.1592]
["bitfinex","ETHUSD",1752646533367,4.933,3137.7,3137.5,0.1592]
["bitfinex","ETHUSD",1752646533567,5.4025,3137.7,3137.5,0.1592]
["bitfinex","ETHUSD",1752646533800,0.4695,3137.6,3137.5,0.1592]
["bitfinex","ETHUSD",1752646536952,0.4695,3138.0,3137.6,3.18714941]
["bitfinex","ETHUSD",1752646537157,5.3995,3137.9,3137.6,3.18714941]
["bitfinex","ETHUSD",1752646538097,0.4695,3137.8,3137.6,3.18714941]
["bitfinex","ETHUSD",1752646538397,0.4695,3138.0,3137.7,3.18700128]
["bitfinex","ETHUSD",1752646538599,5.3995,3137.9,3137.7,3.34620128]
["bitfinex","ETHUSD",1752646540397,0.4695,3137.8,3137.7,0.1592]
["bitfinex","ETHUSD",1752646541701,1.00945,3137.8,3137.7,0.1592]
["bitfinex","ETHUSD",1752646541902,0.4695,3137.8,3137.7,0.1592]
["bitfinex","ETHUSD",1752646542202,2.297434,3137.8,3137.7,0.1592]
["bitfinex","ETHUSD",1752646543192,7.225434,3137.8,3137.7,3.34624783]
["bitfinex","ETHUSD",1752646544217,6.755934,3137.8,3137.7,3.34624783]
["bitfinex","ETHUSD",1752646545504,1.827934,3137.8,3137.7,3.34624783]
["bitfinex","ETHUSD",1752646545699,6.755934,3137.8,3137.7,3.34624783]
["bitfinex","ETHUSD",1752646548013,1.827934,3137.8,3137.7,4.0796378]
["bitfinex","ETHUSD",1752646548219,6.755934,3137.8,3137.7,4.0796378]
["bitfinex","ETHUSD",1752646550733,6.757934,3137.8,3137.7,4.0796378]
["bitfinex","ETHUSD",1752646552492,1.829934,3137.8,3137.7,4.0796378]
["bitfinex","ETHUSD",1752646552788,6.757934,3137.8,3137.7,4.0796378]
["bitfinex","ETHUSD",1752646553030,1.829934,3137.8,3137.7,4.6912378]
["bitfinex","ETHUSD",1752646553230,6.757934,3137.8,3137.7,5.4472378]
["bitfinex","ETHUSD",1752646554232,1.829934,3137.8,3137.7,5.4472378]
["bitfinex","ETHUSD",1752646556103,0.002,3138.5,3138.4,3.18633698]
["bitfinex","ETHUSD",1752646556309,4.929,3138.5,3138.4,3.18633698]
["bitfinex","ETHUSD",1752646556548,4.929,3138.5,3138.4,3.34553698]
["bitfinex","ETHUSD",1752646556842,0.002,3138.5,3138.4,3.34553698]
["bitfinex","ETHUSD",1752646557253,0.002,3138.5,3138.4,4.68183698]
["bitfinex","ETHUSD",1752646557424,0.002,3138.5,3138.4,5.47185122]
["bitfinex","ETHUSD",1752646560230,0.4436,3138.5,3138.4,3.34553698]
["bitfinex","ETHUSD",1752646564470,0.4436,3138.5,3138.4,0.1592]
["bitfinex","ETHUSD",1752646564673,1.2184,3138.5,3137.6,0.8202]
["bitfinex","ETHUSD",1752646564876,0.4416,3138.4,3138.1,0.1592]
["bitfinex","ETHUSD",1752646565051,4.926,3138.3,3138.1,0.1592]
["bitfinex","ETHUSD",1752646565371,0.4416,3138.2,3138.1,0.1592]
["bitfinex","ETHUSD",1752646566243,1.223,3138.2,3138.1,0.1592]
["bitfinex","ETHUSD",1752646568489,0.4416,3138.4,3138.1,0.1592]
["bitfinex","ETHUSD",1752646568643,5.3676,3138.3,3138.1,3.34580167]
["bitfinex","ETHUSD",1752646568976,4.926,3138.3,3138.2,3.18654005]
["bitfinex","ETHUSD",1752646569178,4.926,3138.3,3138.2,3.34574005]
["bitfinex","ETHUSD",1752646569556,5.3676,3138.3,3138.2,3.34574005]
["bitfinex","ETHUSD",1752646569752,0.002,3138.5,3138.2,3.34574005]
["bitfinex","ETHUSD",1752646569753,0.002,3138.5,3138.4,3.18633698]
["bitfinex","ETHUSD",1752646570086,4.928,3138.5,3138.4,3.18633698]
["bitfinex","ETHUSD",1752646570248,4.928,3138.5,3138.4,3.34553698]
["bitfinex","ETHUSD",1752646570769,4.928,3138.5,3138.4,4.14343698]
["bitfinex","ETHUSD",1752646571877,4.928,3138.5,3138.4,3.34553698]
["bitfinex","ETHUSD",1752646572190,4.928,3138.5,3137.3,0.7862]
["bitfinex","ETHUSD",1752646572191,5.93341,3138.5,3137.6,0.7862]
["bitfinex","ETHUSD",1752646572354,4.928,3138.5,3137.6,0.7862]
["bitfinex","ETHUSD",1752646572556,0.4338,3138.4,3138.1,3.18657334]
["bitfinex","ETHUSD",1752646573161,0.4338,3138.4,3138.0,3.18673304]
["bitfinex","ETHUSD",1752646573364,4.928,3138.5,3137.5,3.18720119]
["bitfinex","ETHUSD",1752646573365,0.7977,3138.2,3137.7,3.18698541]
["bitfinex","ETHUSD",1752646573566,5.3598,3138.1,3137.2,0.804]
["bitfinex","ETHUSD",1752646573756,0.4338,3138.0,3137.4,3.18728715]
["bitfinex","ETHUSD",1752646573957,0.4338,3138.0,3137.4,3.18728723]
["bitfinex","ETHUSD",1752646574184,0.8085,3137.8,3137.0,0.805]
["bitfinex","ETHUSD",1752646574460,5.3598,3137.7,3137.1,3.18758942]
["bitfinex","ETHUSD",1752646574762,0.4338,3137.6,3137.3,3.1873938]
["bitfinex","ETHUSD",1752646574958,0.4338,3137.6,3137.2,3.18755578]
["bitfinex","ETHUSD",1752646575165,0.4338,3137.6,3137.3,3.18745418]
["bitfinex","ETHUSD",1752646575975,4.926,3137.7,3137.4,3.1873436]
["bitfinex","ETHUSD",1752646576285,0.4338,3137.5,3137.4,3.1873436]
["bitfinex","ETHUSD",1752646577075,4.926,3137.7,3137.4,3.1873436]
["bitfinex","ETHUSD",1752646577389,0.4338,3137.6,3137.5,3.18721871]
["bitfinex","ETHUSD",1752646579821,4.927,3137.6,3137.4,3.95655258]
["bitfinex","ETHUSD",1752646580115,4.92381265,3137.6,3137.5,3.82471658]
["bitfinex","ETHUSD",1752646580323,0.4338,3138.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1752646580624,5.3608,3138.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1752646581797,4.927,3138.0,3137.9,3.1868447]
["bitfinex","ETHUSD",1752646582006,4.927,3138.0,3137.9,3.3460447]
["bitfinex","ETHUSD",1752646582486,5.3608,3138.0,3137.9,3.3460447]
["bitfinex","ETHUSD",1752646582928,4.927,3138.0,3137.9,3.3460447]
["bitfinex","ETHUSD",1752646583128,4.927,3138.0,3137.9,4.31804011]
["bitfinex","ETHUSD",1752646585841,4.927,3138.0,3137.9,5.10244011]
["bitfinex","ETHUSD",1752646586942,0.4338,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1752646587131,5.3598,3138.4,3138.3,3.18643851]
["bitfinex","ETHUSD",1752646587330,5.3598,3138.4,3138.3,3.34563851]
["bitfinex","ETHUSD",1752646589157,5.3598,3138.4,3138.3,0.1592]
["bitfinex","ETHUSD",1752646589715,5.3598,3138.4,3138.3,3.34563851]
["bitfinex","ETHUSD",1752646590816,4.926,3138.4,3138.3,3.34563851]
["bitfinex","ETHUSD",1752646591047,4.926,3138.4,3138.3,3.99886422]
["bitfinex","ETHUSD",1752646591952,0.002,3138.5,3138.4,3.98543698]
["bitfinex","ETHUSD",1752646592172,0.002,3138.5,3138.4,4.01730034]
["bitfinex","ETHUSD",1752646593152,0.002,3138.5,3138.4,4.07890034]
["bitfinex","ETHUSD",1752646593377,0.002,3138.5,3138.4,4.8866768]
["bitfinex","ETHUSD",1752646593983,0.002,3138.5,3138.4,5.3750768]
["bitfinex","ETHUSD",1752646594190,0.002,3138.5,3138.4,5.34321344]
["bitfinex","ETHUSD",1752646595697,0.002,3138.5,3138.4,10.26821344]
["bitfinex","ETHUSD",1752646595899,0.002,3138.5,3138.4,10.32981344]
["bitfinex","ETHUSD",1752646599711,0.002,3138.5,3138.4,10.26821344]
["bitfinex","ETHUSD",1752646602707,4.965,3138.9,3138.8,3.18593092]
["bitfinex","ETHUSD",1752646603016,0.04,3138.9,3138.8,3.82312747]
["bitfinex","ETHUSD",1752646603186,1e-08,3138.9,3138.8,5.12722747]
["bitfinex","ETHUSD",1752646603376,1e-08,3138.9,3138.8,10.21042747]
["bitfinex","ETHUSD",1752646604213,1e-08,3138.9,3138.8,21.4502806]
["bitfinex","ETHUSD",1752646605082,1e-08,3139.1,3139.0,7.53722793]
["bitfinex","ETHUSD",1752646605413,1e-08,3139.1,3139.0,12.46122793]
["bitfinex","ETHUSD",1752646605618,1e-08,3139.1,3139.0,12.68202793]
["bitfinex","ETHUSD",1752646606002,1e-08,3139.1,3139.0,12.82744932]
["bitfinex","ETHUSD",1752646606209,1e-08,3139.1,3139.0,15.84958821]
["bitfinex","ETHUSD",1752646607102,1e-08,3139.6,3139.5,3.73522057]
["bitfinex","ETHUSD",1752646607279,1e-08,3139.6,3139.5,20.7186259]
["bitfinex","ETHUSD",1752646607483,0.04,3139.9,3139.7,6.18501767]
["bitfinex","ETHUSD",1752646607484,1e-08,3139.8,3139.7,6.18501767]
["bitfinex","ETHUSD",1752646607809,1e-08,3139.8,3139.7,11.13986784]
["bitfinex","ETHUSD",1752646608015,1e-08,3139.8,3139.7,13.67350182]
["bitfinex","ETHUSD",1752646608502,1e-08,3139.8,3139.7,15.10070182]
["bitfinex","ETHUSD",1752646609381,1e-08,3139.8,3139.7,15.03910182]
["bitfinex","ETHUSD",1752646610690,1e-08,3139.8,3139.7,15.10070182]
["bitfinex","ETHUSD",1752646613121,0.002,3140.4,3140.3,3.18440913]
["bitfinex","ETHUSD",1752646613492,0.4565,3140.4,3140.3,3.34360913]
["bitfinex","ETHUSD",1752646614828,0.002,3140.4,3140.3,3.34360913]
["bitfinex","ETHUSD",1752646615321,0.4565,3140.4,3140.3,3.99642157]
["bitfinex","ETHUSD",1752646615527,0.4565,3140.4,3140.3,4.02826566]
["bitfinex","ETHUSD",1752646620499,0.002,3140.4,3140.3,7.57826566]
["bitfinex","ETHUSD",1752646620703,0.4565,3141.1,3140.8,3.18390219]
["bitfinex","ETHUSD",1752646620903,0.002,3141.1,3140.8,4.40253214]
["bitfinex","ETHUSD",1752646621215,1e-08,3140.9,3140.8,7.56093214]
["bitfinex","ETHUSD",1752646621417,1e-08,3140.9,3140.8,7.52909312]
["bitfinex","ETHUSD",1752646622001,1e-08,3140.9,3140.8,7.59069312]
["bitfinex","ETHUSD",1752646622440,1e-08,3140.9,3140.8,7.52909312]
["bitfinex","ETHUSD",1752646623502,1e-08,3140.9,3140.8,7.59069312]
["bitfinex","ETHUSD",1752646623740,0.002,3141.7,3141.6,3.18309141]
["bitfinex","ETHUSD",1752646623917,0.002,3141.7,3141.6,3.21492232]
["bitfinex","ETHUSD",1752646624236,0.4565,3141.7,3141.6,3.37332232]
["bitfinex","ETHUSD",1752646624407,0.4565,3141.7,3141.6,3.34149141]
["bitfinex","ETHUSD",1752646624613,0.4565,3141.7,3141.6,3.37332232]
["bitfinex","ETHUSD",1752646625000,0.4565,3141.7,3141.6,3.34149141]
["bitfinex","ETHUSD",1752646625430,0.4565,3141.7,3141.6,3.37332232]
["bitfinex","ETHUSD",1752646626540,0.4565,3141.7,3141.6,3.34149141]
["bitfinex","ETHUSD",1752646626833,0.4565,3141.7,3141.2,3.18339797]
["bitfinex","ETHUSD",1752646626834,0.785,3141.6,3140.5,0.8085]
["bitfinex","ETHUSD",1752646627018,8.69635313,3141.7,3140.9,3.18372037]
["bitfinex","ETHUSD",1752646627019,0.785,3141.4,3140.9,3.18372037]
["bitfinex","ETHUSD",1752646627219,0.785,3141.4,3140.7,3.18392858]
["bitfinex","ETHUSD",1752646627220,0.4545,3141.3,3140.7,3.18392858]
["bitfinex","ETHUSD",1752646627602,0.4545,3141.3,3140.5,3.18413261]
["bitfinex","ETHUSD",1752646627934,0.7505,3141.2,3140.8,3.1838587]
["bitfinex","ETHUSD",1752646628132,0.4545,3141.1,3140.8,3.1838587]
["bitfinex","ETHUSD",1752646630340,0.4545,3141.1,3140.9,3.1837755]
["bitfinex","ETHUSD",1752646632037,0.4545,3141.1,3140.8,3.18387037]
["bitfinex","ETHUSD",1752646633264,0.4545,3141.1,3140.9,3.18379612]
["bitfinex","ETHUSD",1752646635466,0.4545,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752646636863,5.3725,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752646637374,4.918,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752646637591,5.3472,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646638481,5.3472,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752646638637,5.3472,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646638967,5.3472,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752646639271,5.3472,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646639768,6.76027,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646640085,9.9438681,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646640375,6.76227,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646642280,1.2345,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752646642489,5.3482,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752646642793,0.002,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752646642981,0.4312,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752646643782,0.4312,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646644094,1.79632,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646644697,4.9799181,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646644898,1.79632,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646646604,4.9799181,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646646786,0.781,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1752646646997,2.27799181,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1752646647501,5.46169126,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1752646647702,2.27799181,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1752646654467,6.1262,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1752646662301,9.30989945,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1752646662501,17.54189662,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1752646663391,9.30989945,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1752646664404,1.2102,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1752646664707,5.3442,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1752646667409,6.27731155,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1752646669312,5.3442,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1752646671114,5.3442,3141.0,3140.9,3.18480082]
["bitfinex","ETHUSD",1752646671807,4.915,3141.0,3140.9,3.18480082]
["bitfinex","ETHUSD",1752646672181,5.3564,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1752646678086,5.3564,3141.0,3140.9,3.18480082]
["bitfinex","ETHUSD",1752646678315,5.3564,3141.0,3140.9,0.001]
["bitfinex","ETHUSD",1752646679821,5.3564,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1752646680316,5.3564,3141.0,3140.8,3.33925116]
["bitfinex","ETHUSD",1752646680634,0.4414,3140.9,3140.8,3.33925116]
["bitfinex","ETHUSD",1752646681125,5.3564,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1752646681724,4.915,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1752646682024,0.002,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752646682226,4.914,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752646682909,5.3554,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752646683425,5.3554,3141.1,3140.9,3.18376034]
["bitfinex","ETHUSD",1752646683602,0.4414,3141.0,3140.9,3.18376034]
["bitfinex","ETHUSD",1752646684817,0.4414,3141.0,3140.8,3.33926305]
["bitfinex","ETHUSD",1752646685025,0.002,3141.1,3140.9,3.18380082]
["bitfinex","ETHUSD",1752646685317,4.912,3141.0,3140.9,3.18380082]
["bitfinex","ETHUSD",1752646685526,4.912,3141.0,3140.8,3.33924802]
["bitfinex","ETHUSD",1752646685697,0.4414,3140.9,3140.8,3.33605796]
["bitfinex","ETHUSD",1752646685900,0.4414,3140.9,3140.8,3.31372754]
["bitfinex","ETHUSD",1752646686106,0.4414,3140.9,3140.8,3.30415736]
["bitfinex","ETHUSD",1752646686421,0.4414,3140.9,3140.8,3.29139712]
["bitfinex","ETHUSD",1752646686599,0.4414,3140.9,3140.8,3.28182694]
["bitfinex","ETHUSD",1752646686804,0.4414,3140.9,3140.8,3.2690667]
["bitfinex","ETHUSD",1752646687007,0.4414,3140.9,3140.8,3.2531164]
["bitfinex","ETHUSD",1752646687215,0.4414,3140.9,3140.8,3.24673628]
["bitfinex","ETHUSD",1752646687413,0.4414,3140.9,3140.8,0.05330236]
["bitfinex","ETHUSD",1752646687618,0.97694,3140.9,3140.8,0.03735206]
["bitfinex","ETHUSD",1752646687935,0.97694,3140.9,3140.8,0.03425981]
["bitfinex","ETHUSD",1752646688829,0.4414,3140.9,3140.8,3.218162]
["bitfinex","ETHUSD",1752646689209,0.4414,3140.9,3140.8,0.03425981]
["bitfinex","ETHUSD",1752646690432,0.4414,3140.9,3140.8,3.218162]
["bitfinex","ETHUSD",1752646690636,0.002,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752646690833,4.913,3141.1,3141.0,3.18369945]
["bitfinex","ETHUSD",1752646691135,4.913,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752646695034,4.912,3141.1,3141.0,5.07767012]
["bitfinex","ETHUSD",1752646695535,4.912,3141.1,3141.0,5.13927012]
["bitfinex","ETHUSD",1752646696109,4.912,3141.1,3141.0,5.07767012]
["bitfinex","ETHUSD",1752646697523,0.002,3141.1,3141.0,5.62767012]
["bitfinex","ETHUSD",1752646697706,0.002,3141.1,3141.0,5.68927012]
["bitfinex","ETHUSD",1752646698846,0.002,3141.1,3141.0,8.68927012]
["bitfinex","ETHUSD",1752646699249,0.002,3141.1,3141.0,13.59827012]
["bitfinex","ETHUSD",1752646699964,1e-08,3141.1,3141.0,21.83026729]
["bitfinex","ETHUSD",1752646705033,0.002,3141.7,3141.6,4.56489141]
["bitfinex","ETHUSD",1752646705232,0.002,3141.8,3141.7,4.5594901]
["bitfinex","ETHUSD",1752646705457,0.002,3141.8,3141.7,4.6210901]
["bitfinex","ETHUSD",1752646706857,1e-08,3141.8,3141.7,4.59132]
["bitfinex","ETHUSD",1752646707049,1e-08,3141.8,3141.7,4.65292]
["bitfinex","ETHUSD",1752646708179,1e-08,3141.8,3141.7,4.59132]
["bitfinex","ETHUSD",1752646708380,1e-08,3141.8,3141.7,5.43025215]
["bitfinex","ETHUSD",1752646710070,1e-08,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752646710556,1e-08,3141.8,3141.7,3.7329901]
["bitfinex","ETHUSD",1752646710759,1e-08,3141.8,3141.4,0.8101]
["bitfinex","ETHUSD",1752646710948,1.23220001,3141.8,3141.5,3.18311072]
["bitfinex","ETHUSD",1752646711137,0.4687,3141.7,3141.6,3.18307843]
["bitfinex","ETHUSD",1752646711741,0.4687,3141.7,3141.4,3.18325003]
["bitfinex","ETHUSD",1752646712069,0.4687,3141.7,3141.4,3.18323049]
["bitfinex","ETHUSD",1752646712964,0.4687,3141.7,3141.5,3.18318482]
["bitfinex","ETHUSD",1752646713664,0.76350001,3141.8,3141.6,3.18309141]
["bitfinex","ETHUSD",1752646714360,0.4687,3141.7,3141.5,3.1831564]
["bitfinex","ETHUSD",1752646714675,0.4687,3141.6,3141.5,3.1831564]
["bitfinex","ETHUSD",1752646714874,0.4687,3141.6,3141.4,3.18325559]
["bitfinex","ETHUSD",1752646715166,0.4687,3141.5,3141.4,3.18325559]
["bitfinex","ETHUSD",1752646716382,0.76350001,3141.8,3141.1,0.816]
["bitfinex","ETHUSD",1752646716552,0.76350001,3141.8,3141.0,1.52097067]
["bitfinex","ETHUSD",1752646716553,0.4687,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1752646716760,3.1834592,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1752646717089,0.7976,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1752646717587,0.4687,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1752646718286,0.4687,3141.0,3140.9,0.1584]
["bitfinex","ETHUSD",1752646719097,5.3737,3141.0,3140.9,0.1584]
["bitfinex","ETHUSD",1752646724103,9.49289049,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1752646724291,4.40540082,3140.9,3140.8,0.1594]
["bitfinex","ETHUSD",1752646724963,4.40540082,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1752646727590,1.46205417,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1752646727771,9.55085499,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1752646728198,10.8401407,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1752646729126,0.4545,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1752646729288,5.3595,3140.9,3140.8,0.1594]
["bitfinex","ETHUSD",1752646732524,5.3595,3140.9,3140.8,3.34330219]
["bitfinex","ETHUSD",1752646732721,5.3595,3140.9,3140.8,0.1594]
["bitfinex","ETHUSD",1752646736809,3.7729,3141.2,3140.8,0.1594]
["bitfinex","ETHUSD",1752646737090,10.82841065,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1752646737091,4.904,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1752646737288,5.3585,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1752646737491,5.3585,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646737794,0.4545,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646738007,5.3585,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646738527,0.4545,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646738733,5.3585,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646740133,4.904,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646740346,5.3585,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646740508,5.3585,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752646740704,0.4545,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752646740899,5.3585,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752646741640,5.3575,3141.1,3141.0,3.34209945]
["bitfinex","ETHUSD",1752646742137,7.645,3141.3,3141.1,3.18358197]
["bitfinex","ETHUSD",1752646742356,5.3575,3141.2,3141.1,3.18358197]
["bitfinex","ETHUSD",1752646742530,5.3575,3141.2,3141.0,3.34206596]
["bitfinex","ETHUSD",1752646742732,0.4545,3141.1,3141.0,3.34206596]
["bitfinex","ETHUSD",1752646744172,5.3575,3141.1,3141.0,3.34206596]
["bitfinex","ETHUSD",1752646744477,5.3575,3141.1,3141.0,0.1584]
["bitfinex","ETHUSD",1752646744787,0.9716,3141.5,3141.0,0.1584]
["bitfinex","ETHUSD",1752646744950,0.7735,3141.7,3141.0,1.28545679]
["bitfinex","ETHUSD",1752646745264,4.903,3141.6,3141.4,3.34168844]
["bitfinex","ETHUSD",1752646745470,4.903,3141.6,3141.0,0.7609]
["bitfinex","ETHUSD",1752646745772,0.4545,3141.5,3141.4,3.18329407]
["bitfinex","ETHUSD",1752646746270,0.4545,3141.5,3141.4,3.34169407]
["bitfinex","ETHUSD",1752646746570,4.903,3141.5,3141.4,3.34169407]
["bitfinex","ETHUSD",1752646746773,0.45450001,3141.8,3141.6,3.18305753]
["bitfinex","ETHUSD",1752646746958,4.902,3141.7,3141.6,3.18305753]
["bitfinex","ETHUSD",1752646747478,4.902,3141.7,3141.6,3.34145753]
["bitfinex","ETHUSD",1752646748582,1e-08,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752646748870,4.90200001,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752646750166,4.90100001,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752646751092,5.35550001,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752646751879,5.89525001,3141.8,3141.6,0.1584]
["bitfinex","ETHUSD",1752646752099,0.4469,3141.7,3141.6,0.1584]
["bitfinex","ETHUSD",1752646754071,0.4469,3141.7,3141.6,3.34149141]
["bitfinex","ETHUSD",1752646754246,0.4469,3141.7,3141.6,0.1584]
["bitfinex","ETHUSD",1752646764012,1e-08,3141.8,3141.7,3.1829901]
["bitfinex","ETHUSD",1752646764179,4.89900001,3141.8,3141.7,3.6012823]
["bitfinex","ETHUSD",1752646765596,1e-08,3141.8,3141.7,3.6012823]
["bitfinex","ETHUSD",1752646765801,4.89900001,3141.8,3141.7,3.6331122]
["bitfinex","ETHUSD",1752646766004,4.89900001,3141.8,3141.7,3.6012823]
["bitfinex","ETHUSD",1752646766315,1e-08,3141.8,3141.7,5.0225823]
["bitfinex","ETHUSD",1752646766501,1e-08,3141.8,3141.7,8.0544122]
["bitfinex","ETHUSD",1752646766807,1e-08,3141.8,3141.7,8.0225823]
["bitfinex","ETHUSD",1752646767710,0.002,3142.4,3141.7,8.0225823]
["bitfinex","ETHUSD",1752646767711,0.042,3142.9,3141.9,0.7738]
["bitfinex","ETHUSD",1752646767908,4.94,3142.9,3142.8,4.50567603]
["bitfinex","ETHUSD",1752646768314,4.94,3142.9,3142.8,4.66407603]
["bitfinex","ETHUSD",1752646769583,0.042,3142.9,3142.8,4.66407603]
["bitfinex","ETHUSD",1752646769819,4.939,3142.9,3142.8,4.66407603]
["bitfinex","ETHUSD",1752646770006,4.939,3142.9,3142.8,5.44868212]
["bitfinex","ETHUSD",1752646770593,0.042,3142.9,3142.8,5.44868212]
["bitfinex","ETHUSD",1752646771917,0.042,3142.9,3142.8,5.48050088]
["bitfinex","ETHUSD",1752646772215,0.042,3142.9,3142.8,5.54210088]
["bitfinex","ETHUSD",1752646772724,1e-08,3142.9,3142.8,16.77409805]
["bitfinex","ETHUSD",1752646772920,1e-08,3142.9,3142.8,16.74227929]
["bitfinex","ETHUSD",1752646773517,1e-08,3143.1,3143.0,0.7815]
["bitfinex","ETHUSD",1752646773714,1e-08,3143.1,3143.0,9.34317582]
["bitfinex","ETHUSD",1752646773923,1e-08,3143.1,3143.0,9.53135909]
["bitfinex","ETHUSD",1752646775424,0.002,3143.4,3143.3,3.44268304]
["bitfinex","ETHUSD",1752646775629,0.002,3143.4,3143.3,4.28569673]
["bitfinex","ETHUSD",1752646775827,0.002,3143.4,3143.3,4.44409673]
["bitfinex","ETHUSD",1752646776024,0.002,3143.4,3143.3,10.59731405]
["bitfinex","ETHUSD",1752646776227,1e-08,3143.5,3143.4,3.18126868]
["bitfinex","ETHUSD",1752646776432,1e-08,3143.5,3143.4,15.23236585]
["bitfinex","ETHUSD",1752646776932,1e-08,3143.5,3143.4,15.78236585]
["bitfinex","ETHUSD",1752646783897,1e-08,3143.5,3143.4,6.93876868]
["bitfinex","ETHUSD",1752646784096,1e-08,3143.5,3143.4,12.95557558]
["bitfinex","ETHUSD",1752646784826,1e-08,3143.5,3143.4,13.50557558]
["bitfinex","ETHUSD",1752646789733,1e-08,3143.5,3143.4,21.73757275]
["bitfinex","ETHUSD",1752646790125,1e-08,3143.5,3143.4,21.79917275]
["bitfinex","ETHUSD",1752646791714,1e-08,3143.5,3143.4,21.73757275]
["bitfinex","ETHUSD",1752646794036,1e-08,3143.5,3143.4,13.50557558]
["bitfinex","ETHUSD",1752646795317,1e-08,3143.5,3143.4,21.73757275]
["bitfinex","ETHUSD",1752646796339,0.04,3143.9,3143.8,3.73086392]
["bitfinex","ETHUSD",1752646796543,1e-08,3143.9,3143.8,13.28444707]
["bitfinex","ETHUSD",1752646798755,1e-08,3143.9,3143.8,7.58044707]
["bitfinex","ETHUSD",1752646798912,1e-08,3143.9,3143.8,13.28344707]
["bitfinex","ETHUSD",1752646802541,1e-08,3143.9,3143.8,13.34504707]
["bitfinex","ETHUSD",1752646805053,1e-08,3143.9,3143.8,13.28344707]
["bitfinex","ETHUSD",1752646806917,1e-08,3143.9,3143.8,13.34504707]
["bitfinex","ETHUSD",1752646807254,1e-08,3143.9,3143.8,13.28344707]
["bitfinex","ETHUSD",1752646808620,1e-08,3143.9,3143.8,13.28144707]
["bitfinex","ETHUSD",1752646810859,1e-08,3143.9,3143.8,13.34304707]
["bitfinex","ETHUSD",1752646811325,1e-08,3143.9,3143.8,13.28144707]
["bitfinex","ETHUSD",1752646811730,1e-08,3143.9,3143.8,13.34304707]
["bitfinex","ETHUSD",1752646812221,1e-08,3143.9,3143.8,15.25604707]
["bitfinex","ETHUSD",1752646814059,1e-08,3143.9,3143.8,10.36904707]
["bitfinex","ETHUSD",1752646814247,1e-08,3143.9,3143.8,15.25504707]
["bitfinex","ETHUSD",1752646815160,1e-08,3144.7,3144.6,3.73005469]
["bitfinex","ETHUSD",1752646815461,1e-08,3144.9,3144.8,6.72985245]
["bitfinex","ETHUSD",1752646815640,1e-08,3144.9,3144.8,11.61485245]
["bitfinex","ETHUSD",1752646815966,1e-08,3144.9,3144.8,11.77325245]
["bitfinex","ETHUSD",1752646816154,1e-08,3144.9,3144.8,13.65568065]
["bitfinex","ETHUSD",1752646817162,0.002,3145.2,3145.1,3.72954913]
["bitfinex","ETHUSD",1752646817367,0.002,3145.2,3145.1,8.61454913]
["bitfinex","ETHUSD",1752646817735,0.002,3145.2,3145.1,8.77294913]
["bitfinex","ETHUSD",1752646817933,0.8225,3145.5,3145.4,3.17924588]
["bitfinex","ETHUSD",1752646818141,0.8225,3145.5,3145.4,3.72924588]
["bitfinex","ETHUSD",1752646818475,0.8225,3145.5,3145.4,3.88764588]
["bitfinex","ETHUSD",1752646818739,1.2645,3145.5,3145.4,3.88764588]
["bitfinex","ETHUSD",1752646819594,1.2645,3145.5,3145.4,3.33764588]
["bitfinex","ETHUSD",1752646820300,0.04000001,3145.9,3145.8,3.17884163]
["bitfinex","ETHUSD",1752646820652,0.48200001,3145.9,3145.8,3.33724163]
["bitfinex","ETHUSD",1752646820854,1.28430001,3145.9,3145.8,3.33724163]
["bitfinex","ETHUSD",1752646832682,0.04000001,3145.9,3145.8,3.33724163]
["bitfinex","ETHUSD",1752646832916,0.04000001,3145.9,3145.8,4.30993356]
["bitfinex","ETHUSD",1752646833417,0.48200001,3145.9,3145.8,4.30993356]
["bitfinex","ETHUSD",1752646833634,0.48200001,3145.9,3145.8,8.21824163]
["bitfinex","ETHUSD",1752646834482,0.48200001,3145.9,3145.8,8.21724163]
["bitfinex","ETHUSD",1752646835721,0.48200001,3145.9,3145.8,3.33724163]
["bitfinex","ETHUSD",1752646835921,0.48200001,3145.9,3145.8,8.21724163]
["bitfinex","ETHUSD",1752646836814,0.04000001,3145.9,3145.8,8.76724163]
["bitfinex","ETHUSD",1752646837012,0.04000001,3145.9,3145.8,10.27975462]
["bitfinex","ETHUSD",1752646837625,0.04000001,3145.9,3145.8,11.04415462]
["bitfinex","ETHUSD",1752646837820,0.04000001,3145.9,3145.8,5.39975462]
["bitfinex","ETHUSD",1752646838027,0.48200001,3145.9,3145.8,9.72975462]
["bitfinex","ETHUSD",1752646838411,0.04000001,3145.9,3145.8,10.27975462]
["bitfinex","ETHUSD",1752646838816,0.48200001,3145.9,3145.8,10.27975462]
["bitfinex","ETHUSD",1752646839830,0.04000001,3145.9,3145.8,10.27975462]
["bitfinex","ETHUSD",1752646840328,0.002,3146.2,3146.1,3.1785385]
["bitfinex","ETHUSD",1752646840499,0.444,3146.2,3146.1,3.81425665]
["bitfinex","ETHUSD",1752646840699,0.444,3146.2,3146.1,3.97265665]
["bitfinex","ETHUSD",1752646841734,1.2557,3146.2,3146.1,0.1584]
["bitfinex","ETHUSD",1752646841899,6.43227909,3146.2,3146.1,0.1584]
["bitfinex","ETHUSD",1752646845537,6.43230157,3146.2,3146.1,3.3369385]
["bitfinex","ETHUSD",1752646845917,6.4323035,3146.2,3146.1,0.1584]
["bitfinex","ETHUSD",1752646846335,6.1347,3146.2,3146.1,3.3369385]
["bitfinex","ETHUSD",1752646846542,6.1337,3146.2,3146.1,3.3369385]
["bitfinex","ETHUSD",1752646847918,6.1337,3146.2,3146.1,0.1584]
["bitfinex","ETHUSD",1752646848122,6.74707,3146.2,3146.1,0.1584]
["bitfinex","ETHUSD",1752646848776,6.1337,3146.2,3146.1,3.3369385]
["bitfinex","ETHUSD",1752646849408,5.3124,3146.2,3146.1,3.3369385]
["bitfinex","ETHUSD",1752646850675,4.88,3146.2,3146.1,3.3369385]
["bitfinex","ETHUSD",1752646851423,0.002,3146.2,3146.1,3.3369385]
["bitfinex","ETHUSD",1752646851966,0.002,3146.2,3146.1,4.1231385]
["bitfinex","ETHUSD",1752646852256,0.002,3146.2,3146.1,5.21440107]
["bitfinex","ETHUSD",1752646854334,0.002,3146.2,3146.1,8.21440107]
["bitfinex","ETHUSD",1752646856167,0.002,3146.2,3146.1,8.64660107]
["bitfinex","ETHUSD",1752646856321,0.002,3146.2,3146.1,13.09140107]
["bitfinex","ETHUSD",1752646860260,0.002,3146.2,3146.1,8.21440107]
["bitfinex","ETHUSD",1752646860561,0.002,3146.2,3146.1,13.09040107]
["bitfinex","ETHUSD",1752646861963,1e-08,3146.9,3146.8,6.17783144]
["bitfinex","ETHUSD",1752646862150,0.002,3147.5,3147.4,3.17722564]
["bitfinex","ETHUSD",1752646862466,0.4344,3147.5,3147.4,3.33562564]
["bitfinex","ETHUSD",1752646862939,0.002,3147.5,3147.4,3.33562564]
["bitfinex","ETHUSD",1752646863142,0.4344,3147.5,3147.4,3.33562564]
["bitfinex","ETHUSD",1752646863335,0.4344,3147.5,3147.4,4.7922546]
["bitfinex","ETHUSD",1752646865073,0.4344,3147.5,3147.4,0.1584]
["bitfinex","ETHUSD",1752646865272,0.4344,3147.5,3146.2,9.14741628]
["bitfinex","ETHUSD",1752646865273,3.9745362,3147.4,3146.7,3.17783897]
["bitfinex","ETHUSD",1752646865476,0.7973,3147.2,3147.0,0.1584]
["bitfinex","ETHUSD",1752646865642,3.97473362,3147.2,3147.0,0.1584]
["bitfinex","ETHUSD",1752646865838,0.8242,3147.0,3146.5,3.17809165]
["bitfinex","ETHUSD",1752646866039,1.2397,3146.9,3146.7,0.1584]
["bitfinex","ETHUSD",1752646866460,0.4324,3146.8,3146.7,0.1584]
["bitfinex","ETHUSD",1752646870291,5.3074,3147.1,3146.9,3.1777029]
["bitfinex","ETHUSD",1752646870485,0.4324,3147.0,3146.9,3.1777029]
["bitfinex","ETHUSD",1752646870661,4.875,3147.1,3147.0,3.17762948]
["bitfinex","ETHUSD",1752646870853,0.4324,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1752646871249,0.4324,3147.3,3147.2,0.1584]
["bitfinex","ETHUSD",1752646872166,0.4324,3147.3,3146.9,0.1584]
["bitfinex","ETHUSD",1752646872167,1.1938,3147.3,3146.9,0.1584]
["bitfinex","ETHUSD",1752646872486,5.3407,3147.2,3146.9,0.1584]
["bitfinex","ETHUSD",1752646872687,4.875,3147.2,3146.9,0.1584]
["bitfinex","ETHUSD",1752646872992,0.4657,3147.1,3146.9,0.1584]
["bitfinex","ETHUSD",1752646873650,0.4157,3147.1,3146.9,0.1584]
["bitfinex","ETHUSD",1752646876610,0.4657,3147.0,3146.9,0.1584]
["bitfinex","ETHUSD",1752646878793,1.2581,3147.0,3146.9,0.1584]
["bitfinex","ETHUSD",1752646879199,4.43572948,3147.0,3146.9,0.1584]
["bitfinex","ETHUSD",1752646879387,3.17812489,3146.6,3146.5,0.1584]
["bitfinex","ETHUSD",1752646879585,12.20990605,3146.5,3146.3,0.1584]
["bitfinex","ETHUSD",1752646879786,3.17824389,3146.4,3146.1,0.1584]
["bitfinex","ETHUSD",1752646880102,3.17824389,3146.4,3145.9,0.001]
["bitfinex","ETHUSD",1752646880103,0.8283,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1752646880266,4.874,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1752646880596,5.3397,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1752646881714,9.30513954,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1752646882219,12.30513954,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1752646883085,12.85513954,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1752646883678,13.15236726,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1752646886578,0.76292772,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1752646886825,0.8321,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1752646887113,0.4657,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1752646887313,0.4657,3146.0,3145.9,3.17974058]
["bitfinex","ETHUSD",1752646887920,4.875,3146.0,3145.9,3.17974058]
["bitfinex","ETHUSD",1752646889996,4.875,3146.0,3145.9,3.33814058]
["bitfinex","ETHUSD",1752646891844,0.6241,3146.4,3146.0,3.17858178]
["bitfinex","ETHUSD",1752646892003,5.3407,3146.3,3146.0,3.17858178]
["bitfinex","ETHUSD",1752646893135,5.3407,3146.3,3145.9,0.1594]
["bitfinex","ETHUSD",1752646893136,5.3407,3146.3,3145.9,3.33810494]
["bitfinex","ETHUSD",1752646893306,0.4657,3146.2,3145.9,3.33810494]
["bitfinex","ETHUSD",1752646893503,4.875,3146.1,3145.9,3.33810494]
["bitfinex","ETHUSD",1752646894057,5.3407,3146.1,3145.9,3.33810494]
["bitfinex","ETHUSD",1752646894366,9.27173954,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1752646894524,6.2515,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1752646896139,9.43013954,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1752646896341,6.2515,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1752646898533,4.875,3146.0,3145.9,3.17974058]
["bitfinex","ETHUSD",1752646898733,4.875,3146.0,3145.9,3.97399918]
["bitfinex","ETHUSD",1752646899142,4.875,3146.0,3145.9,3.33814058]
["bitfinex","ETHUSD",1752646899463,4.875,3146.0,3145.9,0.1594]
["bitfinex","ETHUSD",1752646901085,5.3407,3146.0,3145.9,0.1594]
["bitfinex","ETHUSD",1752646901384,6.1677,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1752646901815,0.16814586,3147.1,3145.9,0.7939]
["bitfinex","ETHUSD",1752646902099,0.16814586,3147.1,3147.0,3.97052948]
["bitfinex","ETHUSD",1752646902100,0.002,3147.1,3147.0,3.97052948]
["bitfinex","ETHUSD",1752646902249,0.002,3147.1,3147.0,5.12555646]
["bitfinex","ETHUSD",1752646903852,0.002,3147.1,3147.0,4.68535646]
["bitfinex","ETHUSD",1752646906177,0.002,3147.1,3147.0,5.12555646]
["bitfinex","ETHUSD",1752646908463,0.002,3147.5,3147.4,3.17722564]
["bitfinex","ETHUSD",1752646908657,0.002,3147.5,3147.4,3.81268162]
["bitfinex","ETHUSD",1752646910773,0.002,3147.5,3147.4,4.60848162]
["bitfinex","ETHUSD",1752646911192,0.002,3147.5,3147.4,5.04868162]
["bitfinex","ETHUSD",1752646911778,0.002,3147.5,3147.4,5.20708162]
["bitfinex","ETHUSD",1752646912170,0.04,3147.9,3147.8,3.9332219]
["bitfinex","ETHUSD",1752646912376,0.04,3147.9,3147.8,4.64423694]
["bitfinex","ETHUSD",1752646912605,0.04,3147.9,3147.8,5.24283694]
["bitfinex","ETHUSD",1752646912806,0.002,3148.4,3148.3,3.17631737]
["bitfinex","ETHUSD",1752646913006,0.002,3148.4,3148.3,3.33471737]
["bitfinex","ETHUSD",1752646914275,0.002,3148.4,3148.3,4.58021737]
["bitfinex","ETHUSD",1752646914478,0.002,3148.4,3148.3,5.35905789]
["bitfinex","ETHUSD",1752646915119,0.002,3148.4,3148.3,4.91885789]
["bitfinex","ETHUSD",1752646917687,0.002,3148.4,3148.3,5.39082106]
["bitfinex","ETHUSD",1752646918021,0.002,3148.4,3148.3,5.35905789]
["bitfinex","ETHUSD",1752646918223,0.002,3148.4,3148.3,5.39082106]
["bitfinex","ETHUSD",1752646918423,0.002,3148.4,3148.3,8.90905789]
["bitfinex","ETHUSD",1752646918640,0.002,3148.4,3148.3,8.35905789]
["bitfinex","ETHUSD",1752646919119,0.002,3148.4,3148.3,13.25505789]
["bitfinex","ETHUSD",1752646919285,0.002,3148.4,3148.3,8.35905789]
["bitfinex","ETHUSD",1752646921121,0.002,3148.4,3148.3,7.91885789]
["bitfinex","ETHUSD",1752646923020,0.002,3148.4,3148.3,4.11355789]
["bitfinex","ETHUSD",1752646923190,0.002,3148.4,3148.3,3.33471737]
["bitfinex","ETHUSD",1752646926534,0.471,3148.4,3148.3,3.33471737]
["bitfinex","ETHUSD",1752646927027,0.002,3148.4,3148.3,3.33471737]
["bitfinex","ETHUSD",1752646928007,0.002,3148.4,3148.3,4.10281737]
["bitfinex","ETHUSD",1752646928208,0.002,3148.4,3148.3,4.54301737]
["bitfinex","ETHUSD",1752646928405,0.002,3148.4,3148.3,5.6357799]
["bitfinex","ETHUSD",1752646930742,0.002,3148.4,3148.3,6.1857799]
["bitfinex","ETHUSD",1752646933626,0.002,3148.4,3148.3,10.8657799]
["bitfinex","ETHUSD",1752646934634,0.002,3148.4,3148.3,9.8755799]
["bitfinex","ETHUSD",1752646934836,0.002,3148.4,3148.3,10.3106799]
["bitfinex","ETHUSD",1752646935135,0.002,3148.4,3148.3,15.0372799]
["bitfinex","ETHUSD",1752646936438,0.002,3148.4,3148.3,18.5872799]
["bitfinex","ETHUSD",1752646936606,1e-08,3148.4,3148.3,18.5872799]
["bitfinex","ETHUSD",1752646937707,4.6216,3149.7,3148.7,3.94621386]
["bitfinex","ETHUSD",1752646937935,4.6216,3149.7,3149.5,3.17504526]
["bitfinex","ETHUSD",1752646938238,0.4616,3149.6,3149.5,3.17504526]
["bitfinex","ETHUSD",1752646938803,4.16,3149.7,3149.6,3.17500635]
["bitfinex","ETHUSD",1752646939004,4.6216,3149.7,3149.6,3.17500635]
["bitfinex","ETHUSD",1752646939548,4.6216,3149.7,3148.9,5.1151]
["bitfinex","ETHUSD",1752646939549,0.7527,3149.6,3148.3,1.09276253]
["bitfinex","ETHUSD",1752646939741,0.7527,3149.6,3147.3,0.7955]
["bitfinex","ETHUSD",1752646939742,0.7527,3148.9,3148.0,3.17655325]
["bitfinex","ETHUSD",1752646939909,0.7527,3148.7,3147.8,3.17679881]
["bitfinex","ETHUSD",1752646940108,0.7527,3148.7,3147.4,8.07516577]
["bitfinex","ETHUSD",1752646940109,3.92862722,3148.7,3147.7,8.08491572]
["bitfinex","ETHUSD",1752646940334,5.17502226,3148.7,3147.9,3.17769554]
["bitfinex","ETHUSD",1752646940517,3.17611561,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1752646941107,0.7527,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1752646941508,0.4616,3148.2,3147.9,3.17771324]
["bitfinex","ETHUSD",1752646941740,0.4616,3148.1,3147.9,3.17771324]
["bitfinex","ETHUSD",1752646941929,0.4616,3148.0,3147.9,3.17771324]
["bitfinex","ETHUSD",1752646942445,0.4616,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1752646943056,1.2717,3148.5,3148.2,3.17632313]
["bitfinex","ETHUSD",1752646943207,1.2717,3148.5,3148.3,3.17629237]
["bitfinex","ETHUSD",1752646944345,4.907,3148.6,3148.1,3.17651917]
["bitfinex","ETHUSD",1752646944346,4.907,3148.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1752646944654,5.3686,3148.6,3148.5,3.17611561]
["bitfinex","ETHUSD",1752646945448,5.3686,3148.6,3148.5,3.33451561]
["bitfinex","ETHUSD",1752646945758,5.3686,3148.6,3148.5,0.1584]
["bitfinex","ETHUSD",1752646945962,9.15950473,3148.6,3148.5,0.1584]
["bitfinex","ETHUSD",1752646946124,9.15950473,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1752646946125,0.7917,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1752646946326,1.2533,3148.5,3147.9,0.001]
["bitfinex","ETHUSD",1752646946529,3.63789166,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1752646946928,0.4616,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1752646947255,3.63792104,3148.3,3147.9,0.001]
["bitfinex","ETHUSD",1752646947569,3.63792104,3148.3,3147.9,3.17764028]
["bitfinex","ETHUSD",1752646947570,0.8298,3148.2,3147.9,3.17764028]
["bitfinex","ETHUSD",1752646947853,0.4616,3148.1,3147.9,3.17769808]
["bitfinex","ETHUSD",1752646948153,0.8298,3148.2,3147.9,3.17769808]
["bitfinex","ETHUSD",1752646948361,0.4616,3148.0,3147.9,3.17769808]
["bitfinex","ETHUSD",1752646948514,0.4616,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1752646949416,5.3756,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1752646950766,5.3756,3148.0,3147.9,3.17772098]
["bitfinex","ETHUSD",1752646950966,0.7798,3147.8,3147.1,0.04]
["bitfinex","ETHUSD",1752646951146,0.7632,3147.4,3147.1,0.04]
["bitfinex","ETHUSD",1752646951320,4.92,3147.3,3147.1,0.04]
["bitfinex","ETHUSD",1752646951523,5.3816,3147.3,3147.1,0.04]
["bitfinex","ETHUSD",1752646951719,0.4616,3147.2,3147.1,0.04]
["bitfinex","ETHUSD",1752646952921,4.92,3147.3,3147.1,0.04]
["bitfinex","ETHUSD",1752646953134,4.92,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1752646953748,4.919,3147.3,3147.2,0.63949959]
["bitfinex","ETHUSD",1752646953945,4.919,3147.3,3147.2,3.17742755]
["bitfinex","ETHUSD",1752646956069,4.919,3147.3,3147.2,3.33582755]
["bitfinex","ETHUSD",1752646958075,0.4616,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1752646958256,4.916,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1752646958456,3.17569686,3149.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1752646958457,0.5016,3149.9,3149.1,3.17542396]
["bitfinex","ETHUSD",1752646958658,0.5016,3149.9,3149.5,3.17507502]
["bitfinex","ETHUSD",1752646958982,4.6216,3149.7,3149.6,3.33340635]
["bitfinex","ETHUSD",1752646960779,5.91446,3149.7,3149.6,0.1584]
["bitfinex","ETHUSD",1752646962083,9.112,3149.7,3149.6,3.33340635]
["bitfinex","ETHUSD",1752646962283,4.16,3149.7,3149.6,3.33340635]
["bitfinex","ETHUSD",1752646964908,0.04,3150.9,3149.9,3.17470395]
["bitfinex","ETHUSD",1752646965122,0.04,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1752646965459,0.04,3150.9,3150.8,3.2055351]
["bitfinex","ETHUSD",1752646965660,0.04,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1752646966458,0.04,3150.9,3150.8,8.14279713]
["bitfinex","ETHUSD",1752646966872,0.04,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1752646967486,0.4932,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1752646967693,0.4932,3150.9,3150.6,3.17396936]
["bitfinex","ETHUSD",1752646967872,0.4532,3150.8,3150.7,3.17389786]
["bitfinex","ETHUSD",1752646968494,0.4532,3150.8,3150.6,3.17395963]
["bitfinex","ETHUSD",1752646968696,0.4532,3150.7,3150.1,0.8063]
["bitfinex","ETHUSD",1752646969003,0.4532,3150.7,3150.5,3.17402921]
["bitfinex","ETHUSD",1752646969239,0.04,3150.9,3150.5,3.17402921]
["bitfinex","ETHUSD",1752646969396,0.4532,3150.6,3150.5,3.17402921]
["bitfinex","ETHUSD",1752646970521,0.4532,3150.6,3150.1,3.17449321]
["bitfinex","ETHUSD",1752646970822,0.4532,3150.5,3150.3,3.17428243]
["bitfinex","ETHUSD",1752646970988,3.21376401,3150.9,3150.0,8.13957745]
["bitfinex","ETHUSD",1752646971194,0.8544464,3150.8,3150.2,3.17440162]
["bitfinex","ETHUSD",1752646971416,0.8544464,3150.8,3150.5,3.17403648]
["bitfinex","ETHUSD",1752646971417,0.4532,3150.8,3150.5,3.17403648]
["bitfinex","ETHUSD",1752646971613,0.04,3150.9,3150.5,3.17403648]
["bitfinex","ETHUSD",1752646971825,0.4932,3150.9,3150.0,8.13856642]
["bitfinex","ETHUSD",1752646971989,0.04,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1752646974597,0.04,3150.9,3150.8,3.64369713]
["bitfinex","ETHUSD",1752646974799,0.7795,3150.7,3149.0,0.7594]
["bitfinex","ETHUSD",1752646974986,3.62726762,3150.6,3150.1,0.1584]
["bitfinex","ETHUSD",1752646975186,0.4532,3150.5,3150.1,0.1584]
["bitfinex","ETHUSD",1752646975385,4.994,3150.6,3150.2,3.17433267]
["bitfinex","ETHUSD",1752646975637,0.4532,3150.5,3150.4,0.1584]
["bitfinex","ETHUSD",1752646978313,4.994,3150.6,3150.4,0.1584]
["bitfinex","ETHUSD",1752646978604,0.4532,3150.5,3150.4,0.1584]
["bitfinex","ETHUSD",1752646979536,3.62729934,3150.5,3150.4,0.1584]
["bitfinex","ETHUSD",1752646979707,0.4532,3150.5,3150.4,0.1584]
["bitfinex","ETHUSD",1752646980239,4.994,3150.6,3150.4,0.1584]
["bitfinex","ETHUSD",1752646980454,4.994,3150.6,3150.4,3.33254109]
["bitfinex","ETHUSD",1752646980608,5.4472,3150.6,3150.4,3.33254109]
["bitfinex","ETHUSD",1752646981154,4.994,3150.6,3150.5,3.17409934]
["bitfinex","ETHUSD",1752646984264,4.994,3150.6,3150.5,4.22116035]
["bitfinex","ETHUSD",1752646984580,5.027,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1752646985159,5.027,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752646985824,5.027,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752646986024,5.4802,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752646986356,5.4802,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752646986961,5.4802,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752646987164,5.4802,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752646987364,6.02822,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752646987669,6.83862,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752646988077,5.027,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752646988287,5.4802,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752646988934,5.4802,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752646989134,5.4802,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752646989563,5.4802,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752646991986,5.027,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752646996686,0.042,3150.9,3150.8,4.80929704]
["bitfinex","ETHUSD",1752646999341,0.042,3150.9,3150.8,4.37699704]
["bitfinex","ETHUSD",1752647000004,0.042,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752647000611,0.4754,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752647000921,5.4414,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752647002198,0.042,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752647002508,5.4414,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752647002707,5.4414,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752647003609,5.008,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752647003817,5.4414,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752647004217,5.4414,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752647004436,6.80934,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752647006527,6.2652,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752647008349,1.2992,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752647008645,5.8308,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752647008859,0.8658,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752647009060,5.007,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752647011045,0.042,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752647011210,0.042,3150.9,3150.8,3.98280708]
["bitfinex","ETHUSD",1752647011211,5.005,3150.9,3150.8,3.98280708]
["bitfinex","ETHUSD",1752647011412,0.042,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752647011716,5.005,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752647012763,0.042,3150.9,3150.8,3.33219713]
["bitfinex","ETHUSD",1752647013638,0.042,3150.9,3150.8,3.76449713]
["bitfinex","ETHUSD",1752647014347,0.042,3150.9,3150.8,7.55649713]
["bitfinex","ETHUSD",1752647014348,1e-08,3150.9,3150.8,7.55649713]
["bitfinex","ETHUSD",1752647014519,1e-08,3150.9,3150.8,9.99600108]
["bitfinex","ETHUSD",1752647015451,0.04,3151.9,3151.8,3.17279015]
["bitfinex","ETHUSD",1752647015648,1e-08,3151.9,3151.8,3.94999015]
["bitfinex","ETHUSD",1752647015838,1e-08,3151.9,3151.8,7.41401805]
["bitfinex","ETHUSD",1752647016035,1e-08,3151.9,3151.8,8.75827166]
["bitfinex","ETHUSD",1752647017131,1e-08,3152.2,3151.8,9.30827166]
["bitfinex","ETHUSD",1752647017339,0.16587168,3152.8,3152.7,3.17188441]
["bitfinex","ETHUSD",1752647017635,0.04,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647018242,0.4734,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647018915,5.021,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647019120,0.04,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647019635,5.019,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647020138,5.017,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647020344,5.016,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647021436,5.018,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647023159,0.042,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647023451,5.016,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647023954,5.4499,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647024819,5.4499,3152.9,3152.6,3.17192578]
["bitfinex","ETHUSD",1752647025019,0.4359,3152.8,3152.5,3.17205272]
["bitfinex","ETHUSD",1752647025257,0.4359,3152.8,3152.6,3.17190552]
["bitfinex","ETHUSD",1752647025825,0.4359,3152.8,3152.7,3.33028441]
["bitfinex","ETHUSD",1752647026433,5.014,3152.9,3152.7,0.1584]
["bitfinex","ETHUSD",1752647026632,5.014,3152.9,3152.7,3.33024581]
["bitfinex","ETHUSD",1752647026838,5.4499,3152.9,3152.7,3.33024581]
["bitfinex","ETHUSD",1752647028243,0.4779,3152.9,3152.7,3.33024581]
["bitfinex","ETHUSD",1752647028429,4.967,3152.8,3152.7,3.33024581]
["bitfinex","ETHUSD",1752647029162,5.4029,3152.8,3152.7,0.1584]
["bitfinex","ETHUSD",1752647029547,5.4029,3152.8,3152.7,3.33028441]
["bitfinex","ETHUSD",1752647030353,4.967,3152.8,3152.7,3.33028441]
["bitfinex","ETHUSD",1752647030561,0.042,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647030869,5.003,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647031053,5.4389,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647031887,0.4779,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647032072,5.4389,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647032372,0.042,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647032575,5.001,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647033282,5.4369,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647034776,5.4369,3152.9,3152.7,3.33023915]
["bitfinex","ETHUSD",1752647034964,0.4359,3152.8,3152.7,3.33023915]
["bitfinex","ETHUSD",1752647035148,1.2307,3152.8,3152.7,3.33023915]
["bitfinex","ETHUSD",1752647035473,1.2307,3152.8,3152.7,3.28023915]
["bitfinex","ETHUSD",1752647035781,1.85387,3152.8,3152.7,3.28028441]
["bitfinex","ETHUSD",1752647036071,1.85387,3152.8,3152.7,0.1084]
["bitfinex","ETHUSD",1752647036286,1.85387,3152.8,3152.7,3.28028441]
["bitfinex","ETHUSD",1752647036463,1.85387,3152.8,3152.7,0.1084]
["bitfinex","ETHUSD",1752647036666,0.7982,3152.7,3152.2,0.1584]
["bitfinex","ETHUSD",1752647036867,0.7982,3152.5,3152.0,3.33098238]
["bitfinex","ETHUSD",1752647037065,4.956,3152.4,3152.0,0.1584]
["bitfinex","ETHUSD",1752647037243,4.956,3152.4,3152.0,3.33094871]
["bitfinex","ETHUSD",1752647037440,0.4359,3152.3,3152.0,3.33094871]
["bitfinex","ETHUSD",1752647037743,5.3909,3152.2,3152.0,0.1584]
["bitfinex","ETHUSD",1752647037943,1.2155,3152.1,3150.9,3.17366814]
["bitfinex","ETHUSD",1752647038175,5.3899,3152.0,3151.6,0.1584]
["bitfinex","ETHUSD",1752647038378,0.4359,3151.9,3151.6,0.1584]
["bitfinex","ETHUSD",1752647038566,5.3899,3151.8,3151.6,0.1584]
["bitfinex","ETHUSD",1752647038973,5.3899,3151.8,3151.6,3.33138167]
["bitfinex","ETHUSD",1752647039170,4.954,3151.7,3151.6,3.33139149]
["bitfinex","ETHUSD",1752647039481,4.953,3151.7,3151.6,3.90538054]
["bitfinex","ETHUSD",1752647039686,4.953,3151.7,3151.6,4.06378054]
["bitfinex","ETHUSD",1752647040582,0.4359,3152.1,3151.7,3.17279608]
["bitfinex","ETHUSD",1752647040751,5.3889,3152.0,3151.8,3.17272147]
["bitfinex","ETHUSD",1752647040951,5.3909,3151.9,3151.8,3.17279015]
["bitfinex","ETHUSD",1752647041388,5.3909,3151.9,3151.8,3.33119015]
["bitfinex","ETHUSD",1752647041748,5.3909,3151.9,3151.8,0.1584]
["bitfinex","ETHUSD",1752647041947,5.92999,3151.9,3151.8,0.1584]
["bitfinex","ETHUSD",1752647042385,6.74579,3151.9,3151.0,3.0]
["bitfinex","ETHUSD",1752647042593,0.8158,3151.7,3151.4,3.33158461]
["bitfinex","ETHUSD",1752647042765,0.4359,3151.6,3151.4,3.33158461]
["bitfinex","ETHUSD",1752647042947,0.4359,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1752647043148,0.1584,3152.3,3151.5,0.1584]
["bitfinex","ETHUSD",1752647043353,5.3959,3152.2,3151.9,3.17262695]
["bitfinex","ETHUSD",1752647043584,0.4359,3152.1,3152.0,3.17258883]
["bitfinex","ETHUSD",1752647043759,5.3959,3152.1,3152.0,3.17258883]
["bitfinex","ETHUSD",1752647044085,0.7932,3152.4,3151.9,0.1584]
["bitfinex","ETHUSD",1752647044086,0.7932,3152.4,3152.1,3.17248142]
["bitfinex","ETHUSD",1752647044284,0.7932,3152.7,3152.5,3.17198583]
["bitfinex","ETHUSD",1752647044486,4.959,3152.6,3152.5,0.1584]
["bitfinex","ETHUSD",1752647044687,4.959,3152.6,3152.2,0.1584]
["bitfinex","ETHUSD",1752647044688,5.3949,3152.6,3152.2,0.1584]
["bitfinex","ETHUSD",1752647044979,0.4359,3152.5,3152.2,0.1084]
["bitfinex","ETHUSD",1752647045180,3.4359,3152.5,3151.6,0.76]
["bitfinex","ETHUSD",1752647045486,2.05889,3152.4,3152.0,0.1584]
["bitfinex","ETHUSD",1752647045683,4.962,3152.3,3152.0,0.1584]
["bitfinex","ETHUSD",1752647046189,0.4359,3152.2,3152.0,0.1584]
["bitfinex","ETHUSD",1752647046489,0.4359,3152.1,3152.0,0.1584]
["bitfinex","ETHUSD",1752647049088,0.4359,3152.1,3151.7,3.33126711]
["bitfinex","ETHUSD",1752647049290,5.3959,3152.0,3151.8,3.17275699]
["bitfinex","ETHUSD",1752647049659,0.4359,3151.9,3151.8,3.17275699]
["bitfinex","ETHUSD",1752647050898,5.3919,3151.9,3151.8,3.17275699]
["bitfinex","ETHUSD",1752647051193,5.3919,3151.9,3151.7,0.1584]
["bitfinex","ETHUSD",1752647051365,1.257,3151.8,3151.7,0.1584]
["bitfinex","ETHUSD",1752647051989,1.257,3151.8,3151.7,3.33129082]
["bitfinex","ETHUSD",1752647052496,1.257,3151.8,3151.7,3.28129082]
["bitfinex","ETHUSD",1752647052882,0.4305,3151.8,3151.7,3.28129082]
["bitfinex","ETHUSD",1752647053082,1.257,3152.0,3151.8,3.17279015]
["bitfinex","ETHUSD",1752647053260,4.954,3151.9,3151.8,3.17279015]
["bitfinex","ETHUSD",1752647054012,5.3845,3151.9,3151.8,3.17279015]
["bitfinex","ETHUSD",1752647054497,4.954,3151.9,3151.8,3.17279015]
["bitfinex","ETHUSD",1752647054696,0.8265,3152.0,3151.8,3.17279015]
["bitfinex","ETHUSD",1752647054897,4.952,3151.9,3151.8,3.17279015]
["bitfinex","ETHUSD",1752647055401,5.3795,3151.9,3151.8,3.17279015]
["bitfinex","ETHUSD",1752647055897,13.955608,3153.2,3151.9,0.7914]
["bitfinex","ETHUSD",1752647056095,13.955608,3153.2,3152.7,3.96328441]
["bitfinex","ETHUSD",1752647056296,4.992,3152.8,3152.7,3.96328441]
["bitfinex","ETHUSD",1752647056991,4.991,3152.8,3152.7,3.96328441]
["bitfinex","ETHUSD",1752647057499,0.002,3152.8,3152.7,3.96328441]
["bitfinex","ETHUSD",1752647057700,4.99,3152.8,3152.7,3.96328441]
["bitfinex","ETHUSD",1752647058874,0.002,3152.8,3152.7,3.96328441]
["bitfinex","ETHUSD",1752647059073,4.986,3152.8,3152.7,3.96328441]
["bitfinex","ETHUSD",1752647059485,4.986,3152.8,3152.7,3.91328441]
["bitfinex","ETHUSD",1752647060872,0.002,3152.8,3152.7,3.91328441]
["bitfinex","ETHUSD",1752647061101,4.984,3152.8,3152.7,3.91328441]
["bitfinex","ETHUSD",1752647063602,4.979,3152.8,3152.7,3.91328441]
["bitfinex","ETHUSD",1752647063804,4.978,3152.8,3152.7,3.91328441]
["bitfinex","ETHUSD",1752647064480,0.002,3152.8,3152.7,3.91328441]
["bitfinex","ETHUSD",1752647064987,4.977,3152.8,3152.7,3.91328441]
["bitfinex","ETHUSD",1752647065309,4.976,3152.8,3152.7,3.91328441]
["bitfinex","ETHUSD",1752647065508,0.002,3152.8,3152.7,3.91328441]
["bitfinex","ETHUSD",1752647065708,4.975,3152.8,3152.7,3.91328441]
["bitfinex","ETHUSD",1752647066010,4.975,3152.8,3152.7,4.07168441]
["bitfinex","ETHUSD",1752647067315,4.975,3152.8,3152.7,3.23028441]
["bitfinex","ETHUSD",1752647069706,0.002,3152.8,3152.7,5.18016162]
["bitfinex","ETHUSD",1752647071501,0.002,3152.8,3152.7,5.21188046]
["bitfinex","ETHUSD",1752647072810,0.002,3152.8,3152.7,5.18016162]
["bitfinex","ETHUSD",1752647073814,0.002,3152.8,3152.7,5.21188046]
["bitfinex","ETHUSD",1752647074381,13.955608,3153.2,3153.1,3.17148203]
["bitfinex","ETHUSD",1752647074609,13.955608,3153.2,3153.1,5.04898889]
["bitfinex","ETHUSD",1752647074817,13.955608,3153.2,3153.1,5.20738889]
["bitfinex","ETHUSD",1752647075653,13.955608,3153.2,3153.1,10.16638889]
["bitfinex","ETHUSD",1752647076434,13.8295386,3153.2,3153.1,10.16638889]
["bitfinex","ETHUSD",1752647079207,13.8295386,3153.2,3153.1,3.96418889]
["bitfinex","ETHUSD",1752647079408,13.8295386,3153.2,3153.1,0.1584]
["bitfinex","ETHUSD",1752647079742,14.2600386,3153.2,3153.1,3.32988203]
["bitfinex","ETHUSD",1752647079931,19.2130386,3153.2,3153.1,3.32988203]
["bitfinex","ETHUSD",1752647080107,19.2130386,3153.2,3153.1,0.1584]
["bitfinex","ETHUSD",1752647081323,19.2130386,3153.2,3153.1,3.32988203]
["bitfinex","ETHUSD",1752647082051,18.7825386,3153.2,3153.1,3.32988203]
["bitfinex","ETHUSD",1752647082421,13.8295386,3153.2,3153.1,3.32988203]
["bitfinex","ETHUSD",1752647082628,18.7795386,3153.2,3153.1,3.98003795]
["bitfinex","ETHUSD",1752647083225,13.8295386,3153.2,3153.1,5.25223795]
["bitfinex","ETHUSD",1752647083543,13.8295386,3153.2,3153.1,10.20423795]
["bitfinex","ETHUSD",1752647086558,12.37095444,3153.2,3153.1,9.76453795]
["bitfinex","ETHUSD",1752647086759,0.04,3153.9,3153.8,3.9574781]
["bitfinex","ETHUSD",1752647087063,0.04,3153.9,3153.8,4.1158781]
["bitfinex","ETHUSD",1752647088579,0.04,3153.9,3153.8,4.62033585]
["bitfinex","ETHUSD",1752647088871,0.001,3154.7,3154.6,3.990074]
["bitfinex","ETHUSD",1752647089057,0.0567998,3154.9,3154.8,3.16977304]
["bitfinex","ETHUSD",1752647089372,0.0567998,3154.9,3154.8,11.30017304]
["bitfinex","ETHUSD",1752647089658,0.0567998,3154.9,3154.8,11.73987304]
["bitfinex","ETHUSD",1752647089862,0.0567998,3154.9,3154.8,13.31286774]
["bitfinex","ETHUSD",1752647090088,5.221,3155.6,3154.8,13.31286774]
["bitfinex","ETHUSD",1752647090089,0.18455287,3157.6,3157.3,3.16726316]
["bitfinex","ETHUSD",1752647090245,0.9522993,3158.6,3157.3,3.16726316]
["bitfinex","ETHUSD",1752647090246,0.23729662,3158.9,3158.6,3.1659596]
["bitfinex","ETHUSD",1752647090444,0.05993516,3158.9,3158.6,3.3235596]
["bitfinex","ETHUSD",1752647090771,0.562242,3159.5,3159.2,3.16535831]
["bitfinex","ETHUSD",1752647091075,5.179,3159.3,3159.2,0.0247]
["bitfinex","ETHUSD",1752647091288,0.4639,3159.3,3158.4,0.8096]
["bitfinex","ETHUSD",1752647091428,7.615,3159.6,3158.5,0.55]
["bitfinex","ETHUSD",1752647091634,6.4254,3159.5,3157.5,0.8296]
["bitfinex","ETHUSD",1752647091853,8.16774433,3159.2,3157.6,0.55]
["bitfinex","ETHUSD",1752647092067,8.16774433,3159.2,3157.5,1.3796]
["bitfinex","ETHUSD",1752647092068,8.16774433,3159.0,3157.5,0.8296]
["bitfinex","ETHUSD",1752647092274,3.4639,3158.9,3157.5,0.8296]
["bitfinex","ETHUSD",1752647092472,5.6779,3158.8,3157.5,0.8296]
["bitfinex","ETHUSD",1752647092779,3.20465932,3159.9,3157.7,0.7518]
["bitfinex","ETHUSD",1752647092780,0.04,3159.9,3157.7,0.7518]
["bitfinex","ETHUSD",1752647093078,3.0,3159.0,3157.1,0.7518]
["bitfinex","ETHUSD",1752647093290,3.0,3158.8,3157.1,0.7918]
["bitfinex","ETHUSD",1752647093440,14.80369415,3158.9,3158.2,3.16631413]
["bitfinex","ETHUSD",1752647093441,9.42969415,3158.9,3158.2,3.16631413]
["bitfinex","ETHUSD",1752647093772,5.375,3158.8,3157.9,3.16657989]
["bitfinex","ETHUSD",1752647093946,3.0,3159.2,3158.6,3.16587207]
["bitfinex","ETHUSD",1752647094146,5.382,3159.1,3157.7,0.55]
["bitfinex","ETHUSD",1752647094477,5.382,3159.0,3157.5,3.16703736]
["bitfinex","ETHUSD",1752647094699,15.48537063,3158.9,3157.1,0.7918]
["bitfinex","ETHUSD",1752647094889,3.0,3158.7,3157.1,0.7918]
["bitfinex","ETHUSD",1752647095071,0.4639,3158.6,3157.3,3.0]
["bitfinex","ETHUSD",1752647095275,5.38,3158.5,3157.8,3.16675616]
["bitfinex","ETHUSD",1752647095474,3.4639,3158.4,3157.4,3.16711161]
["bitfinex","ETHUSD",1752647095714,3.4639,3158.4,3157.1,0.7918]
["bitfinex","ETHUSD",1752647095715,3.4639,3158.3,3157.7,3.16685474]
["bitfinex","ETHUSD",1752647095859,3.4639,3158.3,3157.1,0.04]
["bitfinex","ETHUSD",1752647095860,11.07764,3158.2,3157.4,3.1670732]
["bitfinex","ETHUSD",1752647096058,3.4639,3158.1,3157.4,3.1670732]
["bitfinex","ETHUSD",1752647096360,5.8419,3158.0,3157.3,3.16725948]
["bitfinex","ETHUSD",1752647096560,5.8419,3158.0,3157.1,3.20745048]
["bitfinex","ETHUSD",1752647096561,3.4639,3157.9,3157.1,0.04]
["bitfinex","ETHUSD",1752647096800,3.0,3157.7,3157.1,0.04]
["bitfinex","ETHUSD",1752647096970,5.84240042,3157.6,3157.1,3.20745196]
["bitfinex","ETHUSD",1752647097287,0.4639,3157.5,3157.1,3.20745196]
["bitfinex","ETHUSD",1752647097480,0.4639,3157.5,3157.2,0.2403708]
["bitfinex","ETHUSD",1752647097680,0.4639,3157.5,3157.1,0.04]
["bitfinex","ETHUSD",1752647098371,0.4639,3157.4,3157.3,3.16721191]
["bitfinex","ETHUSD",1752647098571,12.02147063,3159.1,3157.4,3.16716285]
["bitfinex","ETHUSD",1752647098777,7.608,3158.6,3157.5,0.24021537]
["bitfinex","ETHUSD",1752647098973,5.372,3158.1,3157.6,3.16696224]
["bitfinex","ETHUSD",1752647099162,7.608,3158.6,3158.0,3.16653512]
["bitfinex","ETHUSD",1752647099362,10.77397768,3158.6,3157.8,3.16667378]
["bitfinex","ETHUSD",1752647099563,10.77397768,3158.6,3157.4,0.03167162]
["bitfinex","ETHUSD",1752647099564,5.37,3158.1,3157.4,0.03167162]
["bitfinex","ETHUSD",1752647099796,5.369,3158.0,3157.5,0.3198851]
["bitfinex","ETHUSD",1752647099997,5.372,3157.9,3157.8,3.16676166]
["bitfinex","ETHUSD",1752647100199,0.4639,3158.3,3158.0,3.16653946]
["bitfinex","ETHUSD",1752647100402,5.372,3158.1,3158.0,3.16656111]
["bitfinex","ETHUSD",1752647100575,5.372,3158.1,3157.9,3.16665286]
["bitfinex","ETHUSD",1752647100576,5.8349,3158.1,3157.9,3.16665286]
["bitfinex","ETHUSD",1752647100901,5.371,3158.1,3158.0,0.1576]
["bitfinex","ETHUSD",1752647101099,5.8581,3158.1,3158.0,0.1576]
["bitfinex","ETHUSD",1752647101287,6.322,3158.1,3158.0,0.1576]
["bitfinex","ETHUSD",1752647101879,9.48847136,3158.1,3157.3,3.16716478]
["bitfinex","ETHUSD",1752647102085,5.8289,3158.0,3157.5,3.16696386]
["bitfinex","ETHUSD",1752647102283,0.4639,3158.4,3157.9,3.32426138]
["bitfinex","ETHUSD",1752647102487,5.8289,3158.3,3158.0,3.16656111]
["bitfinex","ETHUSD",1752647102693,0.4639,3158.2,3158.0,3.16656111]
["bitfinex","ETHUSD",1752647103006,5.8279,3158.1,3158.0,3.16650026]
["bitfinex","ETHUSD",1752647103191,5.8279,3158.1,3157.7,3.1668505]
["bitfinex","ETHUSD",1752647103395,0.4639,3158.5,3158.0,0.1576]
["bitfinex","ETHUSD",1752647103624,0.4639,3158.5,3158.4,3.16616008]
["bitfinex","ETHUSD",1752647103771,3.957,3160.5,3158.4,3.16616008]
["bitfinex","ETHUSD",1752647103772,8.3683,3159.3,3158.4,0.3633447]
["bitfinex","ETHUSD",1752647103973,0.4639,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1752647104206,0.4639,3159.4,3159.3,3.32285812]
["bitfinex","ETHUSD",1752647104207,5.8239,3159.4,3159.3,3.32285812]
["bitfinex","ETHUSD",1752647104383,1.2252,3159.8,3159.4,3.16513446]
["bitfinex","ETHUSD",1752647104573,3.84824774,3160.0,3159.3,3.32284373]
["bitfinex","ETHUSD",1752647104772,0.45428,3159.8,3159.7,0.1576]
["bitfinex","ETHUSD",1752647104968,0.526,3160.0,3159.7,0.1576]
["bitfinex","ETHUSD",1752647104969,0.526,3160.0,3159.8,3.16475726]
["bitfinex","ETHUSD",1752647105213,0.526,3160.0,3159.7,0.1576]
["bitfinex","ETHUSD",1752647105401,5.358,3159.8,3159.7,3.32244845]
["bitfinex","ETHUSD",1752647105804,5.358,3159.8,3159.7,0.1576]
["bitfinex","ETHUSD",1752647106098,0.526,3160.0,3159.8,3.16475726]
["bitfinex","ETHUSD",1752647106287,5.399,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1752647106481,5.396,3159.9,3159.7,3.32242445]
["bitfinex","ETHUSD",1752647106687,5.9882,3159.9,3159.7,0.1576]
["bitfinex","ETHUSD",1752647106926,0.4639,3159.8,3159.7,0.1576]
["bitfinex","ETHUSD",1752647107105,3.62865726,3159.8,3159.7,0.1576]
["bitfinex","ETHUSD",1752647107316,0.8034,3159.7,3158.3,3.0]
["bitfinex","ETHUSD",1752647107484,0.8034,3159.7,3158.2,0.7995]
["bitfinex","ETHUSD",1752647107485,3.16515453,3159.5,3159.2,0.1576]
["bitfinex","ETHUSD",1752647107689,6.17880545,3159.4,3159.2,0.1576]
["bitfinex","ETHUSD",1752647108100,3.62915812,3159.3,3159.2,0.1576]
["bitfinex","ETHUSD",1752647108427,3.62915812,3159.3,3157.6,0.4397]
["bitfinex","ETHUSD",1752647108428,0.7806,3159.1,3157.3,3.16717517]
["bitfinex","ETHUSD",1752647108629,3.7806,3158.4,3157.4,0.2391366]
["bitfinex","ETHUSD",1752647108828,3.7806,3158.4,3157.1,0.04]
["bitfinex","ETHUSD",1752647108829,12.02147063,3158.0,3157.1,0.04]
["bitfinex","ETHUSD",1752647109137,3.16676807,3157.8,3157.1,3.20743581]
["bitfinex","ETHUSD",1752647109289,0.4639,3157.7,3157.2,3.16735275]
["bitfinex","ETHUSD",1752647109495,0.4639,3157.6,3157.1,3.2074573]
["bitfinex","ETHUSD",1752647109690,10.77172964,3157.9,3157.1,0.04]
["bitfinex","ETHUSD",1752647109691,5.353,3157.5,3157.1,0.04]
["bitfinex","ETHUSD",1752647109895,5.8169,3157.5,3157.1,0.04]
["bitfinex","ETHUSD",1752647110143,0.4639,3157.4,3157.1,0.04]
["bitfinex","ETHUSD",1752647110923,0.4139,3157.4,3157.1,0.04]
["bitfinex","ETHUSD",1752647111229,0.4139,3157.4,3157.2,3.16736348]
["bitfinex","ETHUSD",1752647111423,0.4139,3157.4,3157.1,3.20743046]
["bitfinex","ETHUSD",1752647111923,5.353,3157.5,3157.1,3.20743046]
["bitfinex","ETHUSD",1752647111924,5.353,3157.5,3157.1,0.04]
["bitfinex","ETHUSD",1752647112322,7.605,3157.9,3157.1,0.04]
["bitfinex","ETHUSD",1752647112497,0.5922,3157.8,3157.1,0.04]
["bitfinex","ETHUSD",1752647112821,0.4519,3157.7,3157.1,3.20744513]
["bitfinex","ETHUSD",1752647112995,5.338,3157.6,3157.2,3.16736348]
["bitfinex","ETHUSD",1752647113195,5.339,3157.5,3157.4,3.16716285]
["bitfinex","ETHUSD",1752647113513,8.0569,3157.9,3157.5,3.16699828]
["bitfinex","ETHUSD",1752647113715,5.7899,3157.8,3157.5,3.16699828]
["bitfinex","ETHUSD",1752647114226,0.4519,3157.7,3157.1,0.04]
["bitfinex","ETHUSD",1752647114527,0.4519,3157.7,3157.2,0.24119369]
["bitfinex","ETHUSD",1752647114729,0.4519,3157.6,3157.3,0.24119369]
["bitfinex","ETHUSD",1752647114931,0.4519,3157.5,3157.4,0.24119369]
["bitfinex","ETHUSD",1752647116029,9.73656254,3157.5,3157.4,0.24119369]
["bitfinex","ETHUSD",1752647117118,3.16733187,3157.3,3157.1,0.04]
["bitfinex","ETHUSD",1752647117318,3.16733187,3157.3,3157.2,0.25298828]
["bitfinex","ETHUSD",1752647117519,8.49233187,3157.3,3157.2,0.25298828]
["bitfinex","ETHUSD",1752647117722,8.94423187,3157.3,3157.2,0.25298828]
["bitfinex","ETHUSD",1752647117920,4.57106684,3157.3,3157.2,0.25298828]
["bitfinex","ETHUSD",1752647118124,9.89206684,3157.3,3157.2,0.25298828]
["bitfinex","ETHUSD",1752647118310,4.57106684,3157.3,3157.2,0.25298828]
["bitfinex","ETHUSD",1752647118512,5.7729,3157.3,3157.2,0.25298828]
["bitfinex","ETHUSD",1752647118713,8.94016316,3157.3,3157.2,0.41058828]
["bitfinex","ETHUSD",1752647119111,8.94016316,3157.3,3157.2,0.25298828]
["bitfinex","ETHUSD",1752647119662,6.32496348,3157.2,3157.1,0.04]
["bitfinex","ETHUSD",1752647119879,6.77686348,3157.2,3157.1,0.04]
["bitfinex","ETHUSD",1752647120024,6.72686348,3157.2,3157.1,0.04]
["bitfinex","ETHUSD",1752647120223,12.04786348,3157.2,3157.1,0.04]
["bitfinex","ETHUSD",1752647120430,12.79856348,3157.2,3157.1,0.04]
["bitfinex","ETHUSD",1752647120943,42.79856348,3157.2,3157.1,0.04]
["bitfinex","ETHUSD",1752647121266,3.94226702,3156.2,3156.1,0.04]
["bitfinex","ETHUSD",1752647121430,3.94226702,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1752647121431,55.80327947,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1752647121623,50.93517947,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1752647121852,56.26017947,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1752647122375,59.81017947,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1752647123160,6.9274678,3156.0,3155.9,1e-08]
["bitfinex","ETHUSD",1752647123384,12.2484678,3156.0,3155.9,1e-08]
["bitfinex","ETHUSD",1752647123562,42.2484678,3156.0,3155.9,1e-08]
["bitfinex","ETHUSD",1752647123866,42.7003678,3156.0,3155.9,1e-08]
["bitfinex","ETHUSD",1752647124041,12.7003678,3156.0,3155.9,1e-08]
["bitfinex","ETHUSD",1752647124757,43.2503678,3156.0,3155.9,1e-08]
["bitfinex","ETHUSD",1752647125331,37.9293678,3156.0,3155.9,1e-08]
["bitfinex","ETHUSD",1752647125563,43.2453678,3156.0,3155.9,1e-08]
["bitfinex","ETHUSD",1752647127035,43.2403678,3156.0,3155.9,1e-08]
["bitfinex","ETHUSD",1752647127379,7.9293678,3156.0,3155.9,1e-08]
["bitfinex","ETHUSD",1752647127579,43.2403678,3156.0,3155.9,1e-08]
["bitfinex","ETHUSD",1752647130046,3.16937119,3155.2,3154.1,0.8504]
["bitfinex","ETHUSD",1752647130256,12.29347119,3155.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647130560,0.55,3155.0,3154.1,0.04]
["bitfinex","ETHUSD",1752647130732,0.4519,3154.9,3154.1,0.04]
["bitfinex","ETHUSD",1752647130944,3.17012386,3154.5,3154.1,0.04]
["bitfinex","ETHUSD",1752647131151,5.7519,3154.4,3154.1,0.04]
["bitfinex","ETHUSD",1752647131345,3.170376,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647131654,5.299,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647132195,8.921276,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647132353,10.28883036,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647136870,3.40542708,3154.8,3154.1,0.04]
["bitfinex","ETHUSD",1752647136871,0.4519,3155.1,3154.1,1.2923]
["bitfinex","ETHUSD",1752647137070,0.4519,3155.1,3154.1,0.04]
["bitfinex","ETHUSD",1752647137071,5.292,3155.0,3154.1,0.04]
["bitfinex","ETHUSD",1752647137246,3.16977304,3154.8,3154.1,0.04]
["bitfinex","ETHUSD",1752647137452,5.293,3154.7,3154.1,0.04]
["bitfinex","ETHUSD",1752647137756,3.170376,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647138062,8.461376,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647138262,8.913276,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647139579,11.913276,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647140776,12.463276,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647140982,1.2781,3154.7,3154.1,0.04]
["bitfinex","ETHUSD",1752647141175,3.17034662,3154.3,3154.1,0.04]
["bitfinex","ETHUSD",1752647141377,8.478376,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647141578,8.477376,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647142688,8.925076,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647142888,10.13460342,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647143308,9.68690342,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647143615,6.51152742,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647143812,5.302,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647145709,8.472376,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647148012,5.302,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647149223,5.252,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647150293,0.1584,3154.3,3154.1,0.04]
["bitfinex","ETHUSD",1752647150533,7.614,3154.7,3154.5,3.16997904]
["bitfinex","ETHUSD",1752647150708,7.614,3154.7,3154.6,3.616574]
["bitfinex","ETHUSD",1752647150907,7.614,3154.7,3154.6,3.774974]
["bitfinex","ETHUSD",1752647150908,12.888,3154.7,3154.6,3.774974]
["bitfinex","ETHUSD",1752647151115,12.888,3154.7,3154.6,0.605]
["bitfinex","ETHUSD",1752647151316,12.888,3154.7,3154.6,3.774974]
["bitfinex","ETHUSD",1752647152028,0.1584,3155.3,3154.7,3.16980864]
["bitfinex","ETHUSD",1752647152330,5.27,3155.2,3154.7,3.16980864]
["bitfinex","ETHUSD",1752647152732,5.27,3155.2,3154.8,3.61637131]
["bitfinex","ETHUSD",1752647153042,0.1584,3155.3,3154.8,3.61637131]
["bitfinex","ETHUSD",1752647153214,5.267,3155.2,3154.8,3.61637131]
["bitfinex","ETHUSD",1752647153409,5.267,3155.2,3154.8,0.4466]
["bitfinex","ETHUSD",1752647153818,8.43639646,3155.2,3154.8,0.4466]
["bitfinex","ETHUSD",1752647154109,5.267,3155.2,3154.8,0.4466]
["bitfinex","ETHUSD",1752647154312,8.4363936,3155.2,3154.8,0.4466]
["bitfinex","ETHUSD",1752647154618,3.16947639,3155.1,3154.8,0.4466]
["bitfinex","ETHUSD",1752647154828,5.265,3155.0,3154.8,0.4466]
["bitfinex","ETHUSD",1752647155936,3.16973904,3154.9,3154.6,0.1584]
["bitfinex","ETHUSD",1752647156114,5.258,3154.8,3154.6,0.1584]
["bitfinex","ETHUSD",1752647157419,3.16987352,3154.7,3154.6,0.1584]
["bitfinex","ETHUSD",1752647157622,3.17008986,3154.5,3154.3,0.1584]
["bitfinex","ETHUSD",1752647157826,5.247,3154.4,3154.3,0.1584]
["bitfinex","ETHUSD",1752647158538,8.41717499,3154.4,3154.3,0.1584]
["bitfinex","ETHUSD",1752647159345,3.17031646,3154.3,3154.1,0.1984]
["bitfinex","ETHUSD",1752647159545,5.243,3154.2,3154.1,0.1984]
["bitfinex","ETHUSD",1752647160507,8.413376,3154.2,3154.1,0.1984]
["bitfinex","ETHUSD",1752647160742,5.243,3154.2,3154.1,0.1984]
["bitfinex","ETHUSD",1752647161531,5.193,3154.2,3154.1,0.1984]
["bitfinex","ETHUSD",1752647161839,8.363376,3154.2,3154.1,0.1984]
["bitfinex","ETHUSD",1752647162205,5.193,3154.2,3154.1,0.1984]
["bitfinex","ETHUSD",1752647162409,5.193,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647162605,8.363376,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647163115,5.193,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647163916,5.23,3154.2,3154.1,0.4866]
["bitfinex","ETHUSD",1752647164140,5.23,3154.2,3154.1,0.645]
["bitfinex","ETHUSD",1752647164946,5.23,3154.2,3154.1,0.1984]
["bitfinex","ETHUSD",1752647165149,5.23,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647165836,8.400376,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647166039,10.06574115,3154.2,3154.1,0.04]
["bitfinex","ETHUSD",1752647166407,10.06574115,3154.2,3153.7,0.1584]
["bitfinex","ETHUSD",1752647166408,0.795,3154.1,3153.7,0.1584]
["bitfinex","ETHUSD",1752647166607,7.7724,3154.0,3152.9,0.9207]
["bitfinex","ETHUSD",1752647166841,0.1584,3153.8,3153.1,0.4866]
["bitfinex","ETHUSD",1752647167038,7.614,3154.0,3153.4,0.1584]
["bitfinex","ETHUSD",1752647167308,7.614,3154.0,3153.9,0.1584]
["bitfinex","ETHUSD",1752647167513,12.84,3154.0,3153.9,3.77567757]
["bitfinex","ETHUSD",1752647167745,12.84,3154.0,3153.9,0.605]
["bitfinex","ETHUSD",1752647168658,7.614,3154.0,3153.9,0.605]
["bitfinex","ETHUSD",1752647168955,12.835,3154.0,3153.9,0.605]
["bitfinex","ETHUSD",1752647169256,12.835,3154.0,3153.9,0.1584]
["bitfinex","ETHUSD",1752647169653,12.835,3154.0,3153.9,3.32907757]
["bitfinex","ETHUSD",1752647170036,12.835,3154.0,3153.9,0.1584]
["bitfinex","ETHUSD",1752647170863,12.835,3154.0,3153.9,3.32907757]
["bitfinex","ETHUSD",1752647171062,7.614,3154.0,3153.9,3.32907757]
["bitfinex","ETHUSD",1752647171240,3.61720555,3155.1,3153.9,1.95135159]
["bitfinex","ETHUSD",1752647171561,5.214,3155.0,3154.0,0.48770577]
["bitfinex","ETHUSD",1752647171948,5.214,3155.0,3154.7,0.1584]
["bitfinex","ETHUSD",1752647172741,3.6150848,3154.9,3154.7,0.1584]
["bitfinex","ETHUSD",1752647172952,8.37877304,3154.8,3154.1,3.17045501]
["bitfinex","ETHUSD",1752647173139,6.40837506,3154.8,3154.5,0.1584]
["bitfinex","ETHUSD",1752647173345,0.4454,3154.7,3154.2,0.1584]
["bitfinex","ETHUSD",1752647173532,8.53721141,3154.8,3154.2,0.1584]
["bitfinex","ETHUSD",1752647173533,5.208,3154.6,3154.2,3.32876425]
["bitfinex","ETHUSD",1752647173727,5.208,3154.5,3154.3,3.17024882]
["bitfinex","ETHUSD",1752647173951,0.1584,3154.8,3154.4,0.456]
["bitfinex","ETHUSD",1752647174283,5.207,3154.7,3154.5,0.456]
["bitfinex","ETHUSD",1752647174428,5.207,3154.7,3154.6,0.456]
["bitfinex","ETHUSD",1752647174627,5.207,3154.7,3154.6,3.784374]
["bitfinex","ETHUSD",1752647175567,5.207,3154.7,3154.6,0.6144]
["bitfinex","ETHUSD",1752647175875,5.207,3154.7,3154.6,0.1584]
["bitfinex","ETHUSD",1752647177764,5.207,3154.7,3154.4,0.1584]
["bitfinex","ETHUSD",1752647178731,8.82234123,3154.7,3154.4,0.1584]
["bitfinex","ETHUSD",1752647178931,0.4454,3154.6,3154.1,3.17047263]
["bitfinex","ETHUSD",1752647179165,5.195,3154.5,3154.3,0.1584]
["bitfinex","ETHUSD",1752647179763,5.195,3154.5,3154.3,3.32866321]
["bitfinex","ETHUSD",1752647179932,5.195,3154.5,3154.3,0.1584]
["bitfinex","ETHUSD",1752647181068,5.195,3154.5,3154.3,0.1584]
["bitfinex","ETHUSD",1752647182456,5.6404,3154.5,3154.3,0.1584]
["bitfinex","ETHUSD",1752647182662,5.195,3154.5,3154.3,0.1584]
["bitfinex","ETHUSD",1752647182963,0.4454,3154.4,3154.0,3.32994406]
["bitfinex","ETHUSD",1752647183156,5.179,3154.3,3154.0,3.32994406]
["bitfinex","ETHUSD",1752647183688,5.179,3154.3,3154.1,3.17047611]
["bitfinex","ETHUSD",1752647184666,5.179,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1752647185076,0.002,3154.7,3154.5,3.16999676]
["bitfinex","ETHUSD",1752647185272,5.173,3154.6,3154.5,3.16999676]
["bitfinex","ETHUSD",1752647186952,5.168,3154.6,3154.5,3.16999676]
["bitfinex","ETHUSD",1752647187154,0.002,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1752647187554,5.169,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1752647189860,0.002,3154.7,3154.6,4.457674]
["bitfinex","ETHUSD",1752647190064,5.161,3154.7,3154.6,4.457674]
["bitfinex","ETHUSD",1752647191386,0.002,3154.7,3154.6,5.55329691]
["bitfinex","ETHUSD",1752647193181,0.002,3154.7,3154.6,4.001674]
["bitfinex","ETHUSD",1752647193381,0.002,3154.7,3154.6,4.457674]
["bitfinex","ETHUSD",1752647196684,1e-08,3154.7,3154.6,8.007674]
["bitfinex","ETHUSD",1752647197492,1e-08,3155.2,3155.1,3.16947164]
["bitfinex","ETHUSD",1752647197787,1e-08,3155.2,3155.1,6.92217164]
["bitfinex","ETHUSD",1752647198010,1e-08,3155.2,3155.1,10.81894695]
["bitfinex","ETHUSD",1752647199963,1e-08,3155.2,3155.1,15.95694695]
["bitfinex","ETHUSD",1752647200165,1e-08,3155.2,3155.1,15.95394695]
["bitfinex","ETHUSD",1752647202160,1e-08,3155.2,3155.1,15.94994695]
["bitfinex","ETHUSD",1752647203398,1e-08,3155.2,3155.1,15.94794695]
["bitfinex","ETHUSD",1752647205105,1e-08,3155.2,3155.1,6.81294695]
["bitfinex","ETHUSD",1752647205319,1e-08,3155.2,3155.1,9.20057164]
["bitfinex","ETHUSD",1752647205487,1e-08,3155.2,3155.1,12.20057164]
["bitfinex","ETHUSD",1752647205902,1e-08,3155.2,3155.1,6.32787164]
["bitfinex","ETHUSD",1752647206930,1e-08,3155.2,3155.1,0.1584]
["bitfinex","ETHUSD",1752647207136,0.44490001,3155.2,3155.1,0.1584]
["bitfinex","ETHUSD",1752647208702,0.44490001,3155.2,3155.1,3.32787164]
["bitfinex","ETHUSD",1752647209286,0.44490001,3155.2,3155.1,0.1584]
["bitfinex","ETHUSD",1752647209773,0.44490001,3155.2,3155.1,3.32787164]
["bitfinex","ETHUSD",1752647209978,0.44490001,3155.2,3155.1,0.1584]
["bitfinex","ETHUSD",1752647210419,0.44490001,3155.2,3155.1,3.32787164]
["bitfinex","ETHUSD",1752647210787,0.44490001,3155.2,3155.1,0.1584]
["bitfinex","ETHUSD",1752647211712,0.44490001,3155.2,3155.1,3.32787164]
["bitfinex","ETHUSD",1752647212610,0.44490001,3155.2,3155.1,0.1584]
["bitfinex","ETHUSD",1752647212814,0.44490001,3155.2,3154.7,3.16980927]
["bitfinex","ETHUSD",1752647213014,0.44490001,3155.2,3154.9,0.1584]
["bitfinex","ETHUSD",1752647213310,0.43914731,3155.1,3154.9,0.1584]
["bitfinex","ETHUSD",1752647213512,5.54014731,3155.1,3154.9,0.1584]
["bitfinex","ETHUSD",1752647214024,1e-08,3155.2,3155.1,3.16947164]
["bitfinex","ETHUSD",1752647214322,1e-08,3155.2,3155.1,7.47007164]
["bitfinex","ETHUSD",1752647214691,1e-08,3155.2,3155.1,8.02007164]
["bitfinex","ETHUSD",1752647219588,1e-08,3155.2,3155.1,13.12607164]
["bitfinex","ETHUSD",1752647219904,1e-08,3155.2,3155.1,14.52259442]
["bitfinex","ETHUSD",1752647221114,1e-08,3155.2,3155.1,9.41659442]
["bitfinex","ETHUSD",1752647221417,1e-08,3155.2,3155.1,14.52059442]
["bitfinex","ETHUSD",1752647221626,1e-08,3155.2,3155.1,3.16947164]
["bitfinex","ETHUSD",1752647223488,0.44490001,3155.2,3155.1,3.16947164]
["bitfinex","ETHUSD",1752647224013,0.44490001,3155.2,3155.1,3.32787164]
["bitfinex","ETHUSD",1752647224631,1e-08,3155.2,3155.1,3.79897164]
["bitfinex","ETHUSD",1752647224868,1e-08,3155.2,3155.1,6.13738435]
["bitfinex","ETHUSD",1752647225119,1e-08,3155.2,3155.1,5.66628435]
["bitfinex","ETHUSD",1752647225719,1e-08,3155.2,3155.1,4.85288435]
["bitfinex","ETHUSD",1752647226016,1e-08,3155.2,3155.1,3.32787164]
["bitfinex","ETHUSD",1752647229313,0.44490001,3155.2,3155.1,3.32787164]
["bitfinex","ETHUSD",1752647229841,1e-08,3155.2,3155.1,3.32787164]
["bitfinex","ETHUSD",1752647231007,1e-08,3155.2,3155.1,3.79897164]
["bitfinex","ETHUSD",1752647232438,0.82110001,3155.2,3155.1,3.16947164]
["bitfinex","ETHUSD",1752647232642,1.28390001,3155.2,3155.1,3.16947164]
["bitfinex","ETHUSD",1752647233026,1e-08,3155.2,3155.1,3.16947164]
["bitfinex","ETHUSD",1752647238122,1e-08,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1752647238123,1e-08,3155.2,3155.0,3.17048073]
["bitfinex","ETHUSD",1752647238325,0.4628,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1752647238871,1.2959,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1752647239161,1.74243489,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1752647239711,4.91190653,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1752647240337,1.74243489,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1752647240761,6.3759,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1752647241056,1.2959,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1752647243317,4.62377164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1752647243633,7.62377164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1752647243849,8.17377164,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1752647244179,9.62502205,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1752647246053,9.62502205,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752647246455,3.97907652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647246665,0.8086,3153.9,3153.0,0.001]
["bitfinex","ETHUSD",1752647246835,0.1584,3154.0,3153.0,0.001]
["bitfinex","ETHUSD",1752647246836,3.17114255,3153.5,3153.0,0.001]
["bitfinex","ETHUSD",1752647247033,5.5348,3153.4,3153.0,0.001]
["bitfinex","ETHUSD",1752647247371,8.70600051,3153.4,3153.0,0.001]
["bitfinex","ETHUSD",1752647247556,1.2385,3153.3,3153.0,0.001]
["bitfinex","ETHUSD",1752647248054,0.4628,3153.2,3153.0,0.001]
["bitfinex","ETHUSD",1752647248220,0.4628,3153.2,3152.4,3.17216265]
["bitfinex","ETHUSD",1752647248221,3.94738321,3152.9,3151.1,0.04]
["bitfinex","ETHUSD",1752647248419,4.49859082,3151.7,3151.1,0.04]
["bitfinex","ETHUSD",1752647248646,8.8917,3151.7,3151.1,0.04]
["bitfinex","ETHUSD",1752647248847,12.52739082,3151.7,3151.1,0.04]
["bitfinex","ETHUSD",1752647249050,13.03046268,3151.7,3151.1,0.04]
["bitfinex","ETHUSD",1752647249224,13.58046268,3151.7,3151.1,0.04]
["bitfinex","ETHUSD",1752647249883,7.91446268,3151.7,3151.1,0.04]
["bitfinex","ETHUSD",1752647250164,9.3555,3151.7,3151.1,3.21347552]
["bitfinex","ETHUSD",1752647250331,9.3555,3151.7,3151.1,3.21346476]
["bitfinex","ETHUSD",1752647250525,9.3555,3151.7,3151.3,3.1732642]
["bitfinex","ETHUSD",1752647250925,1.2385,3151.7,3151.4,3.17316365]
["bitfinex","ETHUSD",1752647251154,5.116,3151.7,3151.6,3.17399149]
["bitfinex","ETHUSD",1752647251349,5.117,3152.0,3151.6,0.001]
["bitfinex","ETHUSD",1752647251656,5.116,3152.0,3151.6,0.03272991]
["bitfinex","ETHUSD",1752647252085,5.116,3152.0,3151.6,0.001]
["bitfinex","ETHUSD",1752647252681,0.4628,3151.9,3151.6,0.001]
["bitfinex","ETHUSD",1752647252856,0.8326,3151.8,3151.6,0.001]
["bitfinex","ETHUSD",1752647253285,0.4628,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1752647253949,5.5818,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1752647254301,5.119,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1752647254594,5.5818,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1752647255149,9.39613082,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1752647255353,6.22324,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1752647256367,9.39613082,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1752647256754,12.39613082,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1752647258089,9.39613082,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1752647259867,9.38613082,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1752647260065,12.93613082,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1752647261880,13.73733082,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1752647263960,43.73733082,3151.7,3151.6,0.001]
["bitfinex","ETHUSD",1752647264905,47.08033082,3151.7,3151.6,1e-08]
["bitfinex","ETHUSD",1752647265784,47.08233082,3151.7,3151.6,1e-08]
["bitfinex","ETHUSD",1752647268291,43.73933082,3151.7,3151.6,1e-08]
["bitfinex","ETHUSD",1752647268658,50.79333082,3151.7,3151.6,1e-08]
["bitfinex","ETHUSD",1752647268859,20.79133082,3151.7,3151.6,1e-08]
["bitfinex","ETHUSD",1752647269063,21.34133082,3151.7,3151.6,1e-08]
["bitfinex","ETHUSD",1752647269389,6.94229149,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647269589,38.64189191,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647270391,43.73389191,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647270763,43.73189191,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647271676,38.64189191,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647271984,43.72689191,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647272289,44.27689191,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647272489,44.27589191,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647274610,14.27589191,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647274760,10.11480042,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647274960,9.34450042,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647275161,13.50159191,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647277275,7.87259191,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647277493,11.24799149,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647277693,8.075,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647278458,3.0,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647278697,8.074,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647279859,11.24699149,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647281094,8.074,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647281275,5.074,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647281917,7.624,3151.7,3151.5,1e-08]
["bitfinex","ETHUSD",1752647282226,5.065,3151.6,3151.5,0.42910001]
["bitfinex","ETHUSD",1752647282577,5.065,3151.6,3151.5,3.60219218]
["bitfinex","ETHUSD",1752647282790,5.065,3151.6,3151.5,4.36037893]
["bitfinex","ETHUSD",1752647282984,5.065,3151.6,3151.5,4.51877893]
["bitfinex","ETHUSD",1752647283511,5.065,3151.6,3151.5,0.58750001]
["bitfinex","ETHUSD",1752647284011,5.065,3151.6,3151.5,0.15840001]
["bitfinex","ETHUSD",1752647284173,5.065,3151.6,3151.5,3.60219218]
["bitfinex","ETHUSD",1752647284379,5.065,3151.6,3151.5,0.78990001]
["bitfinex","ETHUSD",1752647284613,5.065,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647284914,9.49607944,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647285417,0.8025,3151.7,3151.5,1e-08]
["bitfinex","ETHUSD",1752647285418,0.002,3151.7,3151.5,4.58436829]
["bitfinex","ETHUSD",1752647285593,5.065,3151.6,3151.5,4.15526829]
["bitfinex","ETHUSD",1752647286382,0.002,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1752647286620,5.07,3151.7,3151.6,3.60209149]
["bitfinex","ETHUSD",1752647287315,5.07,3151.7,3151.6,4.37783865]
["bitfinex","ETHUSD",1752647287880,5.067,3151.7,3151.6,4.37783865]
["bitfinex","ETHUSD",1752647291519,5.067,3151.7,3151.6,3.60209149]
["bitfinex","ETHUSD",1752647293891,5.067,3151.7,3151.6,0.4291]
["bitfinex","ETHUSD",1752647294113,5.067,3151.7,3151.6,3.60209149]
["bitfinex","ETHUSD",1752647294313,5.067,3151.7,3151.6,0.4291]
["bitfinex","ETHUSD",1752647295524,5.067,3151.7,3151.5,0.98220001]
["bitfinex","ETHUSD",1752647296691,5.067,3151.7,3151.5,0.15840001]
["bitfinex","ETHUSD",1752647298727,5.067,3151.7,3151.5,0.58840001]
["bitfinex","ETHUSD",1752647299026,5.067,3151.7,3151.6,3.60299149]
["bitfinex","ETHUSD",1752647299414,5.067,3151.7,3151.6,4.35669149]
["bitfinex","ETHUSD",1752647302355,5.067,3151.7,3151.6,3.92669149]
["bitfinex","ETHUSD",1752647302577,5.067,3151.7,3151.5,0.15840001]
["bitfinex","ETHUSD",1752647302769,6.0012,3151.7,3151.5,0.15840001]
["bitfinex","ETHUSD",1752647303068,3.60049149,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647304474,7.41259149,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647307444,7.96259149,3151.6,3151.5,1e-08]
["bitfinex","ETHUSD",1752647310876,3.72339426,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647311071,24.59393519,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647311270,12.95129426,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647316569,12.64407206,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647318861,3.0,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647319062,0.16588882,3151.5,3151.1,1.21830001]
["bitfinex","ETHUSD",1752647319299,5.038,3151.4,3151.2,0.43]
["bitfinex","ETHUSD",1752647320000,5.038,3151.4,3151.3,0.43]
["bitfinex","ETHUSD",1752647320206,0.002,3151.7,3151.4,3.17312847]
["bitfinex","ETHUSD",1752647320500,5.038,3151.6,3151.5,3.17302755]
["bitfinex","ETHUSD",1752647320671,5.038,3151.6,3151.5,3.60302755]
["bitfinex","ETHUSD",1752647320864,5.038,3151.6,3151.5,4.58052755]
["bitfinex","ETHUSD",1752647321065,5.038,3151.6,3151.5,5.35590653]
["bitfinex","ETHUSD",1752647322288,0.002,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1752647322587,0.16581699,3153.1,3151.9,0.7901]
["bitfinex","ETHUSD",1752647322793,3.96695138,3153.3,3152.6,3.96206923]
["bitfinex","ETHUSD",1752647322975,5.037,3152.9,3152.6,3.96207852]
["bitfinex","ETHUSD",1752647323184,5.037,3152.9,3152.7,3.61988948]
["bitfinex","ETHUSD",1752647323469,5.037,3152.9,3152.8,0.4481]
["bitfinex","ETHUSD",1752647325000,5.037,3152.9,3152.8,3.61988381]
["bitfinex","ETHUSD",1752647325984,5.037,3152.9,3152.8,0.4481]
["bitfinex","ETHUSD",1752647327299,5.037,3152.9,3152.6,0.7901]
["bitfinex","ETHUSD",1752647327710,5.037,3152.9,3152.2,0.7937]
["bitfinex","ETHUSD",1752647328012,8.20869388,3152.9,3152.2,3.96599742]
["bitfinex","ETHUSD",1752647328214,8.20869388,3152.9,3152.3,3.17228493]
["bitfinex","ETHUSD",1752647328574,5.037,3152.9,3152.3,3.17228493]
["bitfinex","ETHUSD",1752647329103,5.037,3152.9,3152.2,0.7937]
["bitfinex","ETHUSD",1752647329693,5.037,3152.9,3152.3,3.17226652]
["bitfinex","ETHUSD",1752647329888,5.037,3152.9,3152.2,0.7937]
["bitfinex","ETHUSD",1752647330088,3.4672,3152.8,3151.6,0.4481]
["bitfinex","ETHUSD",1752647330288,3.17189849,3152.7,3152.0,3.17252353]
["bitfinex","ETHUSD",1752647330580,3.99397395,3153.0,3151.8,3.17279015]
["bitfinex","ETHUSD",1752647330581,5.035,3152.6,3152.4,3.17211201]
["bitfinex","ETHUSD",1752647330776,0.002,3153.0,3152.4,3.17211201]
["bitfinex","ETHUSD",1752647330777,5.035,3152.5,3152.4,3.17211201]
["bitfinex","ETHUSD",1752647330983,5.035,3152.6,3152.4,3.17211201]
["bitfinex","ETHUSD",1752647331510,5.035,3152.6,3152.5,0.4481]
["bitfinex","ETHUSD",1752647331683,5.035,3152.6,3152.5,3.62018564]
["bitfinex","ETHUSD",1752647332626,5.035,3152.6,3152.5,3.77858564]
["bitfinex","ETHUSD",1752647333188,0.002,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647333388,5.037,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647333601,5.037,3152.9,3152.8,3.61988381]
["bitfinex","ETHUSD",1752647334794,5.037,3152.9,3152.8,0.4481]
["bitfinex","ETHUSD",1752647335735,5.037,3152.9,3152.8,3.61988381]
["bitfinex","ETHUSD",1752647336391,0.002,3152.9,3152.8,3.96728381]
["bitfinex","ETHUSD",1752647336593,0.002,3152.9,3152.8,4.41538381]
["bitfinex","ETHUSD",1752647342519,0.002,3152.9,3152.7,0.1584]
["bitfinex","ETHUSD",1752647343234,0.002,3152.9,3152.8,3.61988381]
["bitfinex","ETHUSD",1752647343800,0.002,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647344619,0.002,3152.9,3152.7,3.33024259]
["bitfinex","ETHUSD",1752647345213,0.002,3152.9,3152.7,0.1584]
["bitfinex","ETHUSD",1752647345415,0.4672,3152.8,3152.7,0.1584]
["bitfinex","ETHUSD",1752647346540,0.5058,3152.9,3152.7,0.1584]
["bitfinex","ETHUSD",1752647346943,0.973,3152.9,3152.7,0.1584]
["bitfinex","ETHUSD",1752647347746,0.4672,3152.8,3152.7,0.1584]
["bitfinex","ETHUSD",1752647347948,0.4672,3152.8,3152.2,3.17232549]
["bitfinex","ETHUSD",1752647348100,3.97044142,3152.7,3152.4,0.1584]
["bitfinex","ETHUSD",1752647348442,5.94196414,3152.6,3152.4,0.1584]
["bitfinex","ETHUSD",1752647349345,5.94196414,3152.6,3152.3,3.17228077]
["bitfinex","ETHUSD",1752647349346,5.94196414,3152.6,3152.1,3.17248548]
["bitfinex","ETHUSD",1752647349504,6.10036414,3152.6,3152.2,3.17236538]
["bitfinex","ETHUSD",1752647349916,6.10036414,3152.6,3152.1,0.1584]
["bitfinex","ETHUSD",1752647349917,5.63316414,3152.6,3152.1,0.1584]
["bitfinex","ETHUSD",1752647350129,3.63928564,3152.5,3152.1,0.1584]
["bitfinex","ETHUSD",1752647350321,0.92724498,3152.4,3152.1,0.1584]
["bitfinex","ETHUSD",1752647350532,5.031,3152.3,3152.1,0.1584]
["bitfinex","ETHUSD",1752647351304,5.031,3152.3,3152.1,3.33082319]
["bitfinex","ETHUSD",1752647351603,5.031,3152.3,3152.1,0.1584]
["bitfinex","ETHUSD",1752647351821,5.031,3152.3,3152.2,3.17238753]
["bitfinex","ETHUSD",1752647352021,5.031,3152.3,3152.1,0.1584]
["bitfinex","ETHUSD",1752647352022,5.031,3152.3,3152.1,3.33084419]
["bitfinex","ETHUSD",1752647352913,5.031,3152.3,3152.1,0.1584]
["bitfinex","ETHUSD",1752647353159,5.031,3152.3,3152.1,3.33088813]
["bitfinex","ETHUSD",1752647353647,5.031,3152.3,3152.1,0.1584]
["bitfinex","ETHUSD",1752647354319,5.031,3152.3,3152.2,3.61658753]
["bitfinex","ETHUSD",1752647354656,0.002,3153.0,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647354956,5.033,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647355104,5.033,3152.9,3152.8,3.99258381]
["bitfinex","ETHUSD",1752647355303,5.033,3152.9,3152.8,4.59518381]
["bitfinex","ETHUSD",1752647360541,0.002,3152.9,3152.8,4.59518381]
["bitfinex","ETHUSD",1752647361141,0.002,3152.9,3152.8,4.15098381]
["bitfinex","ETHUSD",1752647361630,0.002,3152.9,3152.8,3.33018381]
["bitfinex","ETHUSD",1752647363642,0.002,3152.9,3152.8,0.1584]
["bitfinex","ETHUSD",1752647363969,0.002,3152.9,3152.7,3.17188294]
["bitfinex","ETHUSD",1752647363970,0.4763,3152.9,3152.7,3.17188294]
["bitfinex","ETHUSD",1752647364252,0.002,3152.9,3152.6,3.33034955]
["bitfinex","ETHUSD",1752647364456,0.002,3152.9,3152.7,3.17188441]
["bitfinex","ETHUSD",1752647364755,0.4763,3152.9,3152.7,3.17188441]
["bitfinex","ETHUSD",1752647365858,5.028,3152.8,3152.7,3.17188441]
["bitfinex","ETHUSD",1752647366751,5.028,3152.8,3152.6,0.1584]
["bitfinex","ETHUSD",1752647366954,5.028,3152.8,3152.6,3.33035931]
["bitfinex","ETHUSD",1752647367259,5.5023,3152.8,3152.6,0.1584]
["bitfinex","ETHUSD",1752647367573,5.028,3152.8,3152.6,0.1584]
["bitfinex","ETHUSD",1752647367724,5.028,3152.8,3152.7,3.17188441]
["bitfinex","ETHUSD",1752647368224,5.028,3152.8,3152.6,3.3303568]
["bitfinex","ETHUSD",1752647368560,0.4743,3152.7,3152.6,0.1584]
["bitfinex","ETHUSD",1752647369854,5.65411,3152.8,3152.6,0.1584]
["bitfinex","ETHUSD",1752647370057,6.12841,3152.8,3152.6,0.1584]
["bitfinex","ETHUSD",1752647371419,0.4743,3152.7,3152.6,0.1584]
["bitfinex","ETHUSD",1752647371759,6.12841,3152.8,3152.6,0.1584]
["bitfinex","ETHUSD",1752647374428,5.5023,3152.8,3152.6,0.1584]
["bitfinex","ETHUSD",1752647375063,0.4743,3152.7,3152.6,0.1584]
["bitfinex","ETHUSD",1752647375567,5.4993,3152.7,3152.6,0.1584]
["bitfinex","ETHUSD",1752647375757,5.4993,3152.7,3152.4,0.1584]
["bitfinex","ETHUSD",1752647375953,0.4743,3152.6,3152.4,0.1584]
["bitfinex","ETHUSD",1752647376157,0.4743,3152.6,3152.4,3.33050624]
["bitfinex","ETHUSD",1752647376348,5.025,3152.5,3152.4,3.33050624]
["bitfinex","ETHUSD",1752647376876,5.025,3152.5,3152.4,0.1584]
["bitfinex","ETHUSD",1752647377170,5.025,3152.5,3152.4,3.33058627]
["bitfinex","ETHUSD",1752647378043,5.025,3152.5,3152.4,0.1584]
["bitfinex","ETHUSD",1752647378249,5.025,3152.5,3152.4,3.33058627]
["bitfinex","ETHUSD",1752647378637,5.4993,3152.5,3152.4,0.1584]
["bitfinex","ETHUSD",1752647379669,5.4993,3152.5,3152.4,3.33058627]
["bitfinex","ETHUSD",1752647379832,5.025,3152.5,3152.4,3.33058627]
["bitfinex","ETHUSD",1752647380034,5.025,3152.5,3152.4,0.1584]
["bitfinex","ETHUSD",1752647380228,5.025,3152.5,3152.4,3.33058627]
["bitfinex","ETHUSD",1752647380830,5.4993,3152.5,3152.4,3.33058627]
["bitfinex","ETHUSD",1752647381034,0.002,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647381283,5.026,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647381446,5.026,3152.9,3152.8,3.33018381]
["bitfinex","ETHUSD",1752647381633,5.026,3152.9,3152.8,3.78958381]
["bitfinex","ETHUSD",1752647382569,0.002,3152.9,3152.8,3.78958381]
["bitfinex","ETHUSD",1752647382733,0.002,3152.9,3152.8,5.69882391]
["bitfinex","ETHUSD",1752647383567,1e-08,3152.9,3152.8,9.49162391]
["bitfinex","ETHUSD",1752647383755,0.9551,3154.2,3153.8,3.1707781]
["bitfinex","ETHUSD",1752647384080,5.063,3153.9,3153.8,3.1707781]
["bitfinex","ETHUSD",1752647384442,5.063,3153.9,3153.8,3.3291781]
["bitfinex","ETHUSD",1752647385375,0.04,3153.9,3153.8,3.3291781]
["bitfinex","ETHUSD",1752647385679,5.063,3153.9,3153.8,3.7885781]
["bitfinex","ETHUSD",1752647386178,5.063,3153.9,3153.8,4.56380454]
["bitfinex","ETHUSD",1752647386483,0.04,3153.9,3153.8,4.56380454]
["bitfinex","ETHUSD",1752647386888,0.04,3153.9,3153.8,5.36661232]
["bitfinex","ETHUSD",1752647387087,0.04,3153.9,3153.8,5.33490454]
["bitfinex","ETHUSD",1752647389069,0.04,3153.9,3153.8,10.35590454]
["bitfinex","ETHUSD",1752647389756,0.04,3153.9,3153.8,13.35590454]
["bitfinex","ETHUSD",1752647390256,0.04,3153.9,3153.8,13.35590454]
["bitfinex","ETHUSD",1752647391990,0.002,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1752647392170,0.002,3154.2,3154.1,4.07487738]
["bitfinex","ETHUSD",1752647392372,0.002,3154.2,3154.1,4.53427738]
["bitfinex","ETHUSD",1752647392602,1e-08,3154.2,3154.1,8.83587738]
["bitfinex","ETHUSD",1752647392759,1e-08,3154.2,3154.1,8.80417262]
["bitfinex","ETHUSD",1752647394671,1e-08,3154.2,3154.1,13.55417262]
["bitfinex","ETHUSD",1752647395559,1e-08,3154.2,3154.1,18.57217262]
["bitfinex","ETHUSD",1752647396799,1e-08,3154.2,3154.1,8.25417262]
["bitfinex","ETHUSD",1752647396962,1e-08,3154.2,3154.1,13.27117262]
["bitfinex","ETHUSD",1752647397672,1e-08,3154.2,3154.1,13.82117262]
["bitfinex","ETHUSD",1752647399890,1e-08,3154.2,3154.1,8.80417262]
["bitfinex","ETHUSD",1752647400054,1e-08,3154.2,3154.1,13.82017262]
["bitfinex","ETHUSD",1752647400270,1e-08,3154.2,3154.1,8.80417262]
["bitfinex","ETHUSD",1752647400496,1e-08,3154.2,3154.1,5.80417262]
["bitfinex","ETHUSD",1752647400662,1e-08,3154.2,3154.1,3.92207652]
["bitfinex","ETHUSD",1752647400860,1e-08,3154.2,3154.1,8.18647652]
["bitfinex","ETHUSD",1752647401306,1e-08,3154.2,3154.1,8.18547652]
["bitfinex","ETHUSD",1752647401519,1e-08,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1752647404317,0.45510001,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1752647404778,0.45510001,3154.2,3154.0,3.17055407]
["bitfinex","ETHUSD",1752647405183,1e-08,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1752647405792,1e-08,3154.2,3154.1,3.20218128]
["bitfinex","ETHUSD",1752647406516,1e-08,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1752647410740,1e-08,3154.2,3154.1,3.32887652]
["bitfinex","ETHUSD",1752647411332,1e-08,3154.2,3154.1,4.29588044]
["bitfinex","ETHUSD",1752647411530,1e-08,3154.2,3154.1,4.76668044]
["bitfinex","ETHUSD",1752647411828,1e-08,3154.2,3154.1,5.55798044]
["bitfinex","ETHUSD",1752647412449,1e-08,3154.2,3154.1,3.32887652]
["bitfinex","ETHUSD",1752647412630,0.45330001,3154.2,3154.1,3.32887652]
["bitfinex","ETHUSD",1752647413127,1e-08,3154.2,3154.1,3.32887652]
["bitfinex","ETHUSD",1752647414399,1e-08,3154.2,3154.1,3.79967652]
["bitfinex","ETHUSD",1752647414805,1e-08,3154.2,3154.1,3.32887652]
["bitfinex","ETHUSD",1752647417032,0.45330001,3154.2,3154.1,3.32887652]
["bitfinex","ETHUSD",1752647417465,1e-08,3154.2,3154.1,3.32887652]
["bitfinex","ETHUSD",1752647419251,0.45330001,3154.2,3154.1,3.32887652]
["bitfinex","ETHUSD",1752647419465,0.45330001,3154.2,3154.1,0.1584]
["bitfinex","ETHUSD",1752647419974,1.23320001,3154.2,3154.1,0.1584]
["bitfinex","ETHUSD",1752647420763,1.23320001,3154.2,3154.1,3.32887652]
["bitfinex","ETHUSD",1752647422675,1.23320001,3154.2,3154.1,0.1584]
["bitfinex","ETHUSD",1752647423463,1.23320001,3154.2,3154.0,0.001]
["bitfinex","ETHUSD",1752647423774,0.4533,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647424489,1.09336,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647424783,5.19513652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647425459,2.02466,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647427994,5.19513652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647428364,16.90578825,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647430912,16.90578825,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752647431200,20.81095195,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752647431359,0.787,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647431559,5.794,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647431762,6.2473,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647433085,9.2892,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647433392,12.46098381,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647433604,13.10104381,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647435693,9.92926,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647435994,13.10104381,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647439804,13.65104381,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647443804,13.89039588,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647446803,10.88839588,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647448707,5.88339588,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647448911,10.88739588,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647449112,5.43009588,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647449277,10.88149588,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647450090,10.09214381,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647450708,6.92036,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647451614,5.64306,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647451980,0.1584,3152.9,3152.7,0.001]
["bitfinex","ETHUSD",1752647452298,5.003,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647455025,3.33009604,3152.9,3152.7,0.001]
["bitfinex","ETHUSD",1752647455334,4.38398803,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1752647455335,5.002,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647455529,8.17378381,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647455724,9.43856219,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647457101,10.25916219,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647458438,48.9793186,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647458586,51.9793186,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1752647460529,4.49369015,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1752647460698,48.43048394,3151.8,3151.7,0.001]
["bitfinex","ETHUSD",1752647460897,51.87788394,3151.8,3151.7,1e-08]
["bitfinex","ETHUSD",1752647461300,3.72339426,3151.2,3150.5,0.001]
["bitfinex","ETHUSD",1752647461501,17.66705067,3151.2,3150.5,0.001]
["bitfinex","ETHUSD",1752647461706,18.43737533,3151.2,3150.5,0.001]
["bitfinex","ETHUSD",1752647463012,10.26721892,3151.2,3150.5,0.001]
["bitfinex","ETHUSD",1752647463225,10.26721892,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647464299,40.26721892,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647464521,40.50152987,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647464708,35.50152987,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647464918,40.50152987,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647465119,4.26981892,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647465421,8.17239426,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647466020,8.61979426,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647467523,11.61979426,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647467727,11.17239426,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647468043,12.41109426,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647468342,13.5513973,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647468543,12.3126973,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647469213,12.7600973,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647469418,12.3126973,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647469820,12.7600973,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647471146,12.3126973,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647471706,12.7823973,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647472012,14.1100973,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647474232,13.0893973,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647474509,4.998,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647474706,8.17139426,3151.2,3151.0,0.001]
["bitfinex","ETHUSD",1752647475309,4.998,3151.2,3151.1,0.43910001]
["bitfinex","ETHUSD",1752647476341,0.1584,3151.3,3151.1,0.43910001]
["bitfinex","ETHUSD",1752647476545,6.33149289,3151.5,3151.2,1.2497]
["bitfinex","ETHUSD",1752647476750,3.17339426,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647476930,8.17039426,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647477758,9.46069426,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647478050,8.17039426,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647478253,4.997,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647478431,8.17039426,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647478838,4.997,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647479361,8.17039426,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647480452,9.3206026,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647480957,12.7903026,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647482963,11.17039426,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647483460,4.997,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647484457,4.995,3151.2,3151.1,0.43910001]
["bitfinex","ETHUSD",1752647485218,4.995,3151.2,3151.1,3.61259498]
["bitfinex","ETHUSD",1752647485423,4.995,3151.2,3151.1,0.43910001]
["bitfinex","ETHUSD",1752647485924,4.995,3151.2,3151.1,3.61259498]
["bitfinex","ETHUSD",1752647486253,4.995,3151.2,3151.1,3.77099498]
["bitfinex","ETHUSD",1752647486458,4.995,3151.2,3151.1,0.59750001]
["bitfinex","ETHUSD",1752647487544,4.995,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647487750,8.74403426,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647488622,8.16839426,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647489361,4.995,3151.2,3151.1,1e-08]
["bitfinex","ETHUSD",1752647490459,3.0,3151.5,3151.2,0.8284]
["bitfinex","ETHUSD",1752647490460,0.1584,3151.5,3151.2,0.8284]
["bitfinex","ETHUSD",1752647490624,4.993,3151.4,3151.2,0.8284]
["bitfinex","ETHUSD",1752647490824,4.993,3151.4,3151.3,0.4391]
["bitfinex","ETHUSD",1752647494275,4.993,3151.4,3150.5,0.001]
["bitfinex","ETHUSD",1752647494276,3.1739986,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1752647494427,8.1659986,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1752647494763,11.6356986,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1752647494924,12.4099938,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1752647498528,12.9599938,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1752647499382,13.7785938,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1752647504381,6.9482938,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1752647504571,0.819,3151.0,3150.5,0.001]
["bitfinex","ETHUSD",1752647504878,3.1584,3150.8,3150.5,0.4557]
["bitfinex","ETHUSD",1752647505038,3.0,3150.8,3150.6,0.4547]
["bitfinex","ETHUSD",1752647505241,4.99,3150.7,3150.5,0.1594]
["bitfinex","ETHUSD",1752647505444,4.99,3150.6,3150.5,0.1594]
["bitfinex","ETHUSD",1752647505854,4.99,3150.6,3150.5,0.6141]
["bitfinex","ETHUSD",1752647506055,4.99,3150.6,3150.5,0.1594]
["bitfinex","ETHUSD",1752647506380,4.99,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1752647506544,4.99,3150.6,3150.5,0.4557]
["bitfinex","ETHUSD",1752647507655,0.1584,3151.0,3150.5,0.83473403]
["bitfinex","ETHUSD",1752647507856,4.99,3150.9,3150.6,1.2832]
["bitfinex","ETHUSD",1752647508040,4.99,3150.9,3150.6,0.8285]
["bitfinex","ETHUSD",1752647508352,4.99,3150.9,3150.7,0.4547]
["bitfinex","ETHUSD",1752647508552,7.99,3150.9,3150.8,0.4547]
["bitfinex","ETHUSD",1752647508778,4.99,3150.9,3150.8,0.6131]
["bitfinex","ETHUSD",1752647510375,4.99,3150.9,3150.8,0.5965491]
["bitfinex","ETHUSD",1752647510758,4.99,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752647512061,8.1636964,3150.9,3150.6,0.8285]
["bitfinex","ETHUSD",1752647512259,8.1636964,3150.9,3150.6,0.9869]
["bitfinex","ETHUSD",1752647512461,3.33199121,3151.1,3150.6,0.9869]
["bitfinex","ETHUSD",1752647512462,3.17363896,3151.0,3150.6,0.9869]
["bitfinex","ETHUSD",1752647512760,4.988,3150.9,3150.6,0.9869]
["bitfinex","ETHUSD",1752647512972,4.988,3150.9,3150.6,1.4416]
["bitfinex","ETHUSD",1752647513200,4.988,3150.9,3150.6,0.9869]
["bitfinex","ETHUSD",1752647513393,4.988,3150.9,3150.7,0.4547]
["bitfinex","ETHUSD",1752647514292,3.17389786,3150.7,3150.6,0.1584]
["bitfinex","ETHUSD",1752647514496,8.16189786,3150.7,3150.5,0.001]
["bitfinex","ETHUSD",1752647514689,3.3323986,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1752647515062,0.1584,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1752647516280,4.988,3150.7,3150.6,0.7979]
["bitfinex","ETHUSD",1752647516485,4.988,3150.7,3150.6,1.2526]
["bitfinex","ETHUSD",1752647517561,4.988,3150.7,3150.6,4.4265986]
["bitfinex","ETHUSD",1752647517959,3.17321972,3151.4,3150.6,4.4265986]
["bitfinex","ETHUSD",1752647517960,10.79195858,3151.7,3151.0,0.7979]
["bitfinex","ETHUSD",1752647518162,5.1454,3151.5,3151.0,0.7979]
["bitfinex","ETHUSD",1752647518396,5.1454,3151.5,3151.1,3.62817379]
["bitfinex","ETHUSD",1752647518608,5.1454,3151.5,3151.1,0.4547]
["bitfinex","ETHUSD",1752647518771,3.17322396,3151.4,3151.0,0.9563]
["bitfinex","ETHUSD",1752647518982,4.986,3151.4,3151.0,0.9563]
["bitfinex","ETHUSD",1752647519283,4.986,3151.4,3151.0,1.411]
["bitfinex","ETHUSD",1752647520275,8.15919566,3151.4,3151.0,1.411]
["bitfinex","ETHUSD",1752647520681,8.15921129,3151.4,3151.0,1.411]
["bitfinex","ETHUSD",1752647520886,4.986,3151.4,3151.0,1.411]
["bitfinex","ETHUSD",1752647522112,4.986,3151.4,3151.0,4.58450146]
["bitfinex","ETHUSD",1752647522271,3.17503474,3151.6,3150.5,0.001]
["bitfinex","ETHUSD",1752647522272,4.985,3151.3,3151.2,0.7566]
["bitfinex","ETHUSD",1752647522480,0.002,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1752647522707,4.987,3151.6,3151.5,3.33149217]
["bitfinex","ETHUSD",1752647522872,4.987,3151.6,3151.5,3.78619217]
["bitfinex","ETHUSD",1752647523809,4.987,3151.6,3151.5,0.6131]
["bitfinex","ETHUSD",1752647524110,4.987,3151.6,3151.5,0.1584]
["bitfinex","ETHUSD",1752647524307,4.987,3151.6,3151.2,3.92989466]
["bitfinex","ETHUSD",1752647524507,4.987,3151.6,3151.4,0.1584]
["bitfinex","ETHUSD",1752647525415,4.987,3151.6,3151.4,0.6131]
["bitfinex","ETHUSD",1752647526102,4.987,3151.6,3151.4,3.7862521]
["bitfinex","ETHUSD",1752647526511,4.987,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1752647526808,4.987,3151.6,3151.5,3.62779217]
["bitfinex","ETHUSD",1752647527809,4.987,3151.6,3151.5,3.78619217]
["bitfinex","ETHUSD",1752647529615,4.985,3151.6,3151.5,5.25953934]
["bitfinex","ETHUSD",1752647530780,4.985,3151.6,3151.5,4.56359217]
["bitfinex","ETHUSD",1752647532619,4.983,3151.6,3151.5,4.56359217]
["bitfinex","ETHUSD",1752647533439,0.002,3151.6,3151.5,4.56359217]
["bitfinex","ETHUSD",1752647533636,4.983,3151.6,3151.5,4.56359217]
["bitfinex","ETHUSD",1752647534642,0.002,3151.6,3151.5,4.56359217]
["bitfinex","ETHUSD",1752647534940,0.002,3151.6,3151.5,5.34045265]
["bitfinex","ETHUSD",1752647535804,1e-08,3151.6,3151.5,8.34045265]
["bitfinex","ETHUSD",1752647537121,4.98000001,3151.6,3150.9,0.8105]
["bitfinex","ETHUSD",1752647537643,4.98000001,3151.6,3151.4,3.17312585]
["bitfinex","ETHUSD",1752647537845,4.98000001,3151.6,3151.3,3.17326946]
["bitfinex","ETHUSD",1752647538145,4.98000001,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1752647538308,4.98000001,3151.6,3151.5,4.80054458]
["bitfinex","ETHUSD",1752647538849,1e-08,3151.6,3151.5,4.80054458]
["bitfinex","ETHUSD",1752647539444,1e-08,3151.6,3151.5,4.8322755]
["bitfinex","ETHUSD",1752647539647,1e-08,3151.6,3151.5,4.80054458]
["bitfinex","ETHUSD",1752647542329,1e-08,3151.6,3151.5,4.8322755]
["bitfinex","ETHUSD",1752647543856,1e-08,3151.6,3151.5,4.80054458]
["bitfinex","ETHUSD",1752647544434,1e-08,3151.6,3151.5,4.35584458]
["bitfinex","ETHUSD",1752647544930,1e-08,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1752647545138,1e-08,3151.6,3151.5,3.61779217]
["bitfinex","ETHUSD",1752647545483,0.8303,3151.5,3150.9,3.17362803]
["bitfinex","ETHUSD",1752647545650,0.8303,3151.5,3150.9,3.17362166]
["bitfinex","ETHUSD",1752647545856,0.8303,3151.5,3151.0,0.03173595]
["bitfinex","ETHUSD",1752647546059,4.97700001,3151.6,3151.1,0.4447]
["bitfinex","ETHUSD",1752647546243,5.41600001,3151.6,3151.3,3.1732933]
["bitfinex","ETHUSD",1752647546878,4.97700001,3151.6,3151.4,3.17312648]
["bitfinex","ETHUSD",1752647547249,4.97700001,3151.6,3151.5,0.1584]
["bitfinex","ETHUSD",1752647547447,0.439,3151.5,3151.0,3.17353268]
["bitfinex","ETHUSD",1752647547682,3.61212908,3151.5,3151.2,0.1584]
["bitfinex","ETHUSD",1752647547846,4.97700001,3151.6,3151.2,0.1584]
["bitfinex","ETHUSD",1752647548041,0.439,3151.4,3151.2,0.1584]
["bitfinex","ETHUSD",1752647548368,0.439,3151.3,3151.2,0.1584]
["bitfinex","ETHUSD",1752647549280,0.439,3151.3,3151.2,3.33179426]
["bitfinex","ETHUSD",1752647550158,0.7987,3151.5,3151.3,3.17327798]
["bitfinex","ETHUSD",1752647550474,4.977,3151.4,3151.2,0.1584]
["bitfinex","ETHUSD",1752647551020,4.977,3151.4,3151.3,3.17329356]
["bitfinex","ETHUSD",1752647551356,4.977,3151.4,3151.2,3.33175787]
["bitfinex","ETHUSD",1752647551692,4.977,3151.4,3151.3,3.17329356]
["bitfinex","ETHUSD",1752647554757,4.977,3151.4,3151.2,3.33175602]
["bitfinex","ETHUSD",1752647555198,1.3486,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1752647555397,7.52199426,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1752647555563,7.96099426,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1752647556000,4.2376,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1752647556296,13.79623468,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1752647559481,10.62284042,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1752647559866,6.2136,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1752647562000,4.976,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1752647562367,7.621,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1752647562576,4.976,3151.2,3151.1,3.17442036]
["bitfinex","ETHUSD",1752647564282,7.621,3151.3,3151.2,3.17339426]
["bitfinex","ETHUSD",1752647564605,12.597,3151.3,3151.2,3.17339426]
["bitfinex","ETHUSD",1752647565101,12.597,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1752647565407,12.597,3151.3,3151.2,0.1584]
["bitfinex","ETHUSD",1752647565408,13.8567,3151.3,3151.2,0.1584]
["bitfinex","ETHUSD",1752647565894,14.3117,3151.3,3151.2,0.1584]
["bitfinex","ETHUSD",1752647566203,13.052,3151.3,3151.2,0.1584]
["bitfinex","ETHUSD",1752647569506,5.431,3151.3,3151.2,0.1584]
["bitfinex","ETHUSD",1752647570417,4.976,3151.3,3151.2,0.1584]
["bitfinex","ETHUSD",1752647571480,4.975,3151.3,3151.2,3.3317898]
["bitfinex","ETHUSD",1752647573019,1e-08,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1752647573217,1e-08,3151.6,3151.5,3.64880139]
["bitfinex","ETHUSD",1752647573405,4.97400001,3151.6,3151.5,4.85570139]
["bitfinex","ETHUSD",1752647578344,4.97400001,3151.6,3151.5,4.42690139]
["bitfinex","ETHUSD",1752647578510,4.97400001,3151.6,3151.5,3.33149217]
["bitfinex","ETHUSD",1752647581220,5.42900001,3151.6,3151.5,0.1584]
["bitfinex","ETHUSD",1752647581434,5.42900001,3151.6,3151.2,3.33172625]
["bitfinex","ETHUSD",1752647581752,0.455,3151.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1752647582642,1e-08,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1752647582843,4.97100001,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1752647583237,4.97100001,3151.6,3151.5,3.33149217]
["bitfinex","ETHUSD",1752647584523,1e-08,3151.6,3151.5,3.33149217]
["bitfinex","ETHUSD",1752647584721,4.97100001,3151.6,3151.5,3.33149217]
["bitfinex","ETHUSD",1752647589562,6.26280001,3151.6,3151.1,0.001]
["bitfinex","ETHUSD",1752647589741,6.26280001,3151.6,3151.2,0.1584]
["bitfinex","ETHUSD",1752647589742,0.455,3151.5,3151.2,0.1584]
["bitfinex","ETHUSD",1752647589958,5.425,3151.4,3151.2,3.3317728]
["bitfinex","ETHUSD",1752647590372,5.425,3151.4,3151.2,0.1584]
["bitfinex","ETHUSD",1752647590670,5.425,3151.4,3151.2,3.33178834]
["bitfinex","ETHUSD",1752647590868,5.425,3151.4,3151.2,0.1584]
["bitfinex","ETHUSD",1752647592973,5.425,3151.4,3151.2,3.3317898]
["bitfinex","ETHUSD",1752647593275,4.97,3151.4,3151.2,3.33175036]
["bitfinex","ETHUSD",1752647593634,4.97,3151.4,3151.2,0.1584]
["bitfinex","ETHUSD",1752647594263,5.4407,3151.4,3151.2,0.1584]
["bitfinex","ETHUSD",1752647595576,5.4407,3151.4,3151.2,3.33177038]
["bitfinex","ETHUSD",1752647595781,4.97,3151.4,3151.2,3.33177038]
["bitfinex","ETHUSD",1752647597849,4.97,3151.4,3151.2,0.1584]
["bitfinex","ETHUSD",1752647598686,4.97,3151.4,3151.2,3.33177667]
["bitfinex","ETHUSD",1752647598985,4.97,3151.4,3151.3,3.60179356]
["bitfinex","ETHUSD",1752647599194,4.968,3151.4,3151.3,3.17329096]
["bitfinex","ETHUSD",1752647599354,4.968,3151.4,3151.3,3.33169096]
["bitfinex","ETHUSD",1752647600898,5.4387,3151.4,3151.1,3.17447093]
["bitfinex","ETHUSD",1752647601048,5.4387,3151.4,3151.2,3.3317917]
["bitfinex","ETHUSD",1752647602087,0.47070001,3151.6,3151.4,3.17316702]
["bitfinex","ETHUSD",1752647602254,4.968,3151.5,3151.4,3.17309423]
["bitfinex","ETHUSD",1752647603981,1e-08,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1752647604155,4.96700001,3151.6,3151.5,3.60159217]
["bitfinex","ETHUSD",1752647604355,4.96700001,3151.6,3151.5,3.75999217]
["bitfinex","ETHUSD",1752647604756,4.96700001,3151.6,3151.5,3.33149217]
["bitfinex","ETHUSD",1752647604957,4.96700001,3151.6,3151.5,0.1584]
["bitfinex","ETHUSD",1752647605785,5.43770001,3151.6,3151.2,3.17330676]
["bitfinex","ETHUSD",1752647605971,4.96700001,3151.6,3151.3,0.1584]
["bitfinex","ETHUSD",1752647606174,0.4707,3151.5,3151.3,0.1584]
["bitfinex","ETHUSD",1752647606456,4.966,3151.4,3151.3,3.33169356]
["bitfinex","ETHUSD",1752647608417,4.966,3151.4,3151.3,0.1584]
["bitfinex","ETHUSD",1752647608579,4.966,3151.4,3151.3,3.33169356]
["bitfinex","ETHUSD",1752647610506,1e-08,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1752647610729,4.96500001,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1752647611048,5.43570001,3151.6,3151.4,3.17317687]
["bitfinex","ETHUSD",1752647611245,5.43570001,3151.6,3151.4,3.17319286]
["bitfinex","ETHUSD",1752647611246,0.4707,3151.5,3151.4,3.17319286]
["bitfinex","ETHUSD",1752647612206,4.96500001,3151.6,3151.5,3.17309217]
["bitfinex","ETHUSD",1752647612841,4.96400001,3151.6,3151.5,3.75999217]
["bitfinex","ETHUSD",1752647613039,4.96400001,3151.6,3151.5,4.45331067]
["bitfinex","ETHUSD",1752647613231,4.96400001,3151.6,3151.5,5.25301067]
["bitfinex","ETHUSD",1752647613825,4.96400001,3151.6,3151.5,4.82451067]
["bitfinex","ETHUSD",1752647614443,1e-08,3151.6,3151.5,5.25301067]
["bitfinex","ETHUSD",1752647614744,4.96400001,3151.6,3151.5,5.25301067]
["bitfinex","ETHUSD",1752647617544,4.96400001,3151.6,3151.5,4.82451067]
["bitfinex","ETHUSD",1752647618921,4.96200001,3151.6,3151.5,4.82451067]
["bitfinex","ETHUSD",1752647619254,4.96200001,3151.6,3151.5,5.25301067]
["bitfinex","ETHUSD",1752647622839,1e-08,3151.6,3151.5,5.25301067]
["bitfinex","ETHUSD",1752647624461,1e-08,3151.6,3151.5,4.82451067]
["bitfinex","ETHUSD",1752647624658,1e-08,3151.6,3151.5,5.26161067]
["bitfinex","ETHUSD",1752647626271,1e-08,3151.6,3151.5,4.82451067]
["bitfinex","ETHUSD",1752647627658,0.44780001,3151.6,3151.5,3.33149217]
["bitfinex","ETHUSD",1752647628376,0.44780001,3151.6,3151.5,0.1584]
["bitfinex","ETHUSD",1752647628534,0.44780001,3151.6,3151.4,0.001]
["bitfinex","ETHUSD",1752647629452,0.8044,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1752647630058,1.2522,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1752647635386,5.04671217,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1752647636106,8.04671217,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1752647639458,38.59671217,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1752647639953,38.59671217,3151.5,3151.4,1e-08]
["bitfinex","ETHUSD",1752647641478,43.55471217,3151.5,3151.4,1e-08]
["bitfinex","ETHUSD",1752647642006,3.94009426,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1752647642186,3.94009426,3151.2,3150.8,0.001]
["bitfinex","ETHUSD",1752647642187,3.1736964,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1752647642355,58.39972549,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1752647642560,58.84752549,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1752647643599,58.69237507,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1752647643765,59.53297739,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1752647643961,28.98297739,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1752647645471,59.53297739,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1752647650011,29.53297739,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1752647650192,59.53297739,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1752647653371,4.4887986,3150.6,3150.5,1e-08]
["bitfinex","ETHUSD",1752647653573,15.82247801,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647653794,46.28117801,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647656203,51.23617801,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647656384,52.07678033,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647660218,22.07678033,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647660382,11.33357867,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647660583,19.46167801,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647660789,19.92037801,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647661117,51.23057801,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647662625,21.23057801,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647662781,51.23057801,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647663820,45.72657801,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647664120,50.67957801,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647664646,5.1114,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647664850,13.28657867,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647665149,19.03253588,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647665438,13.28657867,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647665853,16.46067801,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647666341,5.1114,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647666532,8.28549934,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647668840,5.1114,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647669042,8.28549934,3150.5,3150.2,0.822]
["bitfinex","ETHUSD",1752647672973,9.55159934,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647673260,13.10159934,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647676662,43.10159934,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647678852,13.10159934,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647679042,43.10159934,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647682655,42.64289934,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647682839,36.33249934,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647683164,43.02509934,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647683562,11.83049934,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647683940,12.26639934,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647684929,42.26639934,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647685465,49.89139934,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647685650,51.79839934,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647685852,50.68719934,3150.5,3150.2,0.001]
["bitfinex","ETHUSD",1752647686053,6.7242001,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1752647686263,47.24221919,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1752647686669,45.33527877,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1752647695063,50.28027877,3150.4,3150.2,0.001]
["bitfinex","ETHUSD",1752647695765,7.944,3150.4,3150.3,0.8111]
["bitfinex","ETHUSD",1752647695962,11.1182001,3150.4,3150.3,1.2573]
["bitfinex","ETHUSD",1752647696368,3.0,3150.4,3150.3,1.2573]
["bitfinex","ETHUSD",1752647696547,4.944,3150.4,3150.3,1.2573]
["bitfinex","ETHUSD",1752647696986,7.627,3150.5,3150.3,1.2573]
["bitfinex","ETHUSD",1752647697189,7.627,3150.5,3150.3,1.70467829]
["bitfinex","ETHUSD",1752647697190,4.944,3150.4,3150.3,1.70467829]
["bitfinex","ETHUSD",1752647697478,7.627,3150.5,3150.4,3.9601001]
["bitfinex","ETHUSD",1752647697667,12.571,3150.5,3150.4,3.9601001]
["bitfinex","ETHUSD",1752647697869,12.571,3150.5,3150.4,4.4063001]
["bitfinex","ETHUSD",1752647698069,4.946,3150.5,3150.4,4.5647001]
["bitfinex","ETHUSD",1752647698247,4.946,3150.5,3150.4,5.38353802]
["bitfinex","ETHUSD",1752647700378,4.946,3150.5,3150.4,1.2321]
["bitfinex","ETHUSD",1752647701082,4.946,3150.5,3150.4,4.4063001]
["bitfinex","ETHUSD",1752647702182,1.35022115,3150.5,3150.4,7.5647001]
["bitfinex","ETHUSD",1752647702504,4.942,3150.7,3150.6,3.9749986]
["bitfinex","ETHUSD",1752647702799,4.942,3150.7,3150.6,5.49656105]
["bitfinex","ETHUSD",1752647702977,4.942,3150.7,3150.6,5.65496105]
["bitfinex","ETHUSD",1752647703776,4.942,3150.7,3150.6,2.48096245]
["bitfinex","ETHUSD",1752647704001,4.942,3150.7,3150.6,1.4056]
["bitfinex","ETHUSD",1752647704202,4.942,3150.7,3150.6,0.9594]
["bitfinex","ETHUSD",1752647704511,5.1004,3150.7,3150.4,1.1971]
["bitfinex","ETHUSD",1752647704659,0.1584,3150.5,3150.4,1.1971]
["bitfinex","ETHUSD",1752647706478,4.941,3150.5,3150.4,4.3712224]
["bitfinex","ETHUSD",1752647706797,4.94,3150.5,3150.4,5.28437567]
["bitfinex","ETHUSD",1752647708424,4.94,3150.5,3150.4,5.28445337]
["bitfinex","ETHUSD",1752647709003,4.942,3150.5,3150.4,5.28445337]
["bitfinex","ETHUSD",1752647711910,4.941,3150.5,3150.4,5.28445337]
["bitfinex","ETHUSD",1752647712780,0.002,3150.5,3150.4,5.28445337]
["bitfinex","ETHUSD",1752647714475,0.002,3150.5,3150.4,5.31619537]
["bitfinex","ETHUSD",1752647714681,0.002,3150.5,3150.4,5.28445337]
["bitfinex","ETHUSD",1752647717380,0.002,3150.5,3150.4,5.29989537]
["bitfinex","ETHUSD",1752647717692,0.002,3150.5,3150.4,5.26815337]
["bitfinex","ETHUSD",1752647718497,1e-08,3150.5,3150.4,8.26815337]
["bitfinex","ETHUSD",1752647718709,1e-08,3150.5,3150.4,8.65975337]
["bitfinex","ETHUSD",1752647718915,1e-08,3150.5,3150.4,13.40975337]
["bitfinex","ETHUSD",1752647719118,7.627,3151.8,3151.5,3.17309217]
["bitfinex","ETHUSD",1752647719299,7.627,3151.8,3151.5,3.97219217]
["bitfinex","ETHUSD",1752647719300,0.002,3151.8,3151.5,3.97219217]
["bitfinex","ETHUSD",1752647719642,0.002,3151.8,3151.5,4.40209217]
["bitfinex","ETHUSD",1752647724918,0.002,3151.8,3151.5,4.43382309]
["bitfinex","ETHUSD",1752647725136,0.002,3151.8,3151.5,4.40209217]
["bitfinex","ETHUSD",1752647725357,0.002,3151.8,3151.5,10.90444125]
["bitfinex","ETHUSD",1752647725551,0.002,3151.8,3151.5,14.45444125]
["bitfinex","ETHUSD",1752647725689,1e-08,3151.8,3151.6,3.55]
["bitfinex","ETHUSD",1752647726051,1e-08,3151.8,3151.7,11.89089082]
["bitfinex","ETHUSD",1752647726190,1e-08,3151.8,3151.7,12.87079082]
["bitfinex","ETHUSD",1752647726390,1e-08,3151.8,3151.7,16.54932324]
["bitfinex","ETHUSD",1752647726706,1e-08,3151.8,3151.7,16.78229942]
["bitfinex","ETHUSD",1752647726914,1e-08,3151.8,3151.7,16.54932324]
["bitfinex","ETHUSD",1752647727431,1e-08,3151.8,3151.7,14.94932324]
["bitfinex","ETHUSD",1752647728596,1e-08,3151.8,3151.7,15.10772324]
["bitfinex","ETHUSD",1752647729409,1e-08,3151.8,3151.7,15.10572324]
["bitfinex","ETHUSD",1752647729932,1e-08,3151.8,3151.7,9.62372324]
["bitfinex","ETHUSD",1752647730244,1e-08,3151.8,3151.7,14.39732324]
["bitfinex","ETHUSD",1752647731233,1e-08,3151.8,3151.7,9.46532324]
["bitfinex","ETHUSD",1752647731413,1e-08,3151.8,3151.7,14.94632324]
["bitfinex","ETHUSD",1752647732134,0.042,3152.9,3152.8,3.17178381]
["bitfinex","ETHUSD",1752647732336,1e-08,3152.9,3152.8,12.72156219]
["bitfinex","ETHUSD",1752647732631,1e-08,3152.9,3152.8,25.2371068]
["bitfinex","ETHUSD",1752647733500,1e-08,3152.9,3152.8,8.22046219]
["bitfinex","ETHUSD",1752647733734,1e-08,3152.9,3152.8,12.60146219]
["bitfinex","ETHUSD",1752647735648,1e-08,3152.9,3152.8,12.60046219]
["bitfinex","ETHUSD",1752647735977,1e-08,3152.9,3152.8,7.67046219]
["bitfinex","ETHUSD",1752647736111,1e-08,3152.9,3152.8,12.59946219]
["bitfinex","ETHUSD",1752647737717,1e-08,3152.9,3152.8,7.67046219]
["bitfinex","ETHUSD",1752647737917,1e-08,3152.9,3152.8,12.59846219]
["bitfinex","ETHUSD",1752647739034,1e-08,3152.9,3152.8,7.67046219]
["bitfinex","ETHUSD",1752647739240,1e-08,3152.9,3152.8,12.59846219]
["bitfinex","ETHUSD",1752647739607,1e-08,3152.9,3152.8,25.2341068]
["bitfinex","ETHUSD",1752647740067,0.04,3153.9,3153.8,3.1707781]
["bitfinex","ETHUSD",1752647740242,0.04,3153.9,3153.8,9.23725591]
["bitfinex","ETHUSD",1752647740450,0.04,3153.9,3153.8,7.89755591]
["bitfinex","ETHUSD",1752647740644,0.04,3153.9,3153.8,12.39465591]
["bitfinex","ETHUSD",1752647740846,0.04,3153.9,3153.8,6.64625591]
["bitfinex","ETHUSD",1752647741949,0.04,3153.9,3153.8,6.67796369]
["bitfinex","ETHUSD",1752647742349,0.04,3153.9,3153.8,7.13506369]
["bitfinex","ETHUSD",1752647742561,0.04,3153.9,3153.8,7.10335591]
["bitfinex","ETHUSD",1752647743449,0.04,3153.9,3153.8,7.92455591]
["bitfinex","ETHUSD",1752647744860,1e-08,3153.9,3153.8,8.47455591]
["bitfinex","ETHUSD",1752647745073,1e-08,3154.0,3153.9,6.72067757]
["bitfinex","ETHUSD",1752647745374,1e-08,3154.0,3153.9,13.76100092]
["bitfinex","ETHUSD",1752647746473,1e-08,3154.0,3153.9,12.75290092]
["bitfinex","ETHUSD",1752647746770,1e-08,3154.0,3153.9,13.21000092]
["bitfinex","ETHUSD",1752647747490,1e-08,3154.0,3153.9,8.28500092]
["bitfinex","ETHUSD",1752647747784,1e-08,3154.0,3153.9,13.21000092]
["bitfinex","ETHUSD",1752647748484,1e-08,3154.0,3153.9,12.75290092]
["bitfinex","ETHUSD",1752647749461,1e-08,3154.0,3153.9,3.17067757]
["bitfinex","ETHUSD",1752647749462,0.43010001,3154.0,3153.9,3.17067757]
["bitfinex","ETHUSD",1752647751023,0.43010001,3154.0,3153.8,0.50718559]
["bitfinex","ETHUSD",1752647751159,0.8194,3153.9,3153.8,0.1584]
["bitfinex","ETHUSD",1752647751555,1.2495,3153.9,3153.8,0.1584]
["bitfinex","ETHUSD",1752647751757,1.2495,3153.9,3153.2,3.0]
["bitfinex","ETHUSD",1752647751758,4.42027624,3153.9,3152.8,0.7564]
["bitfinex","ETHUSD",1752647751958,3.99047975,3153.5,3153.4,0.1584]
["bitfinex","ETHUSD",1752647752192,3.99047975,3153.5,3152.4,0.7564]
["bitfinex","ETHUSD",1752647752193,3.17118391,3153.4,3153.2,0.1584]
["bitfinex","ETHUSD",1752647752407,3.99068088,3153.3,3152.2,3.17233287]
["bitfinex","ETHUSD",1752647752581,3.99098261,3153.0,3152.9,0.1584]
["bitfinex","ETHUSD",1752647752774,0.8194,3153.0,3152.6,0.1584]
["bitfinex","ETHUSD",1752647752973,0.4301,3152.9,3152.6,0.1584]
["bitfinex","ETHUSD",1752647754118,0.8194,3153.0,3152.6,3.33036766]
["bitfinex","ETHUSD",1752647754321,1.2495,3153.0,3152.8,0.1584]
["bitfinex","ETHUSD",1752647754510,1.2495,3153.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1752647755678,1.2495,3153.0,3152.8,0.1584]
["bitfinex","ETHUSD",1752647755679,1.2495,3153.0,3152.8,3.33016408]
["bitfinex","ETHUSD",1752647756215,0.4301,3152.9,3152.8,0.1584]
["bitfinex","ETHUSD",1752647756782,0.4301,3152.9,3152.8,3.33018381]
["bitfinex","ETHUSD",1752647756995,0.8194,3153.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1752647758191,1.2495,3153.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1752647758781,1.2495,3153.0,3152.8,3.33014668]
["bitfinex","ETHUSD",1752647759416,1.2495,3153.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1752647759811,0.4301,3152.9,3152.8,0.1584]
["bitfinex","ETHUSD",1752647760314,0.4301,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1752647760613,0.8194,3153.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1752647760812,1.2495,3153.0,3152.9,3.17168321]
["bitfinex","ETHUSD",1752647761212,4.924,3153.2,3152.9,3.17168321]
["bitfinex","ETHUSD",1752647761213,4.924,3153.2,3153.1,3.17148203]
["bitfinex","ETHUSD",1752647761509,5.3541,3153.2,3152.8,0.1584]
["bitfinex","ETHUSD",1752647761710,4.924,3153.2,3153.0,3.32996775]
["bitfinex","ETHUSD",1752647761912,4.924,3153.2,3153.1,3.17148203]
["bitfinex","ETHUSD",1752647762079,3.00000001,3154.2,3153.1,3.17148203]
["bitfinex","ETHUSD",1752647762283,0.4301,3153.6,3153.3,3.32965595]
["bitfinex","ETHUSD",1752647762486,0.4301,3153.5,3153.3,0.1584]
["bitfinex","ETHUSD",1752647763217,0.1584,3153.7,3153.3,0.1584]
["bitfinex","ETHUSD",1752647763517,1.2226,3153.4,3153.3,0.1584]
["bitfinex","ETHUSD",1752647763898,1.2226,3153.4,3153.0,3.17157437]
["bitfinex","ETHUSD",1752647764099,0.4301,3153.3,3153.0,3.32997437]
["bitfinex","ETHUSD",1752647764682,5.3531,3153.2,3153.0,0.1584]
["bitfinex","ETHUSD",1752647764888,0.4301,3153.1,3153.0,0.1584]
["bitfinex","ETHUSD",1752647765621,0.4301,3153.1,3153.0,3.32998261]
["bitfinex","ETHUSD",1752647766210,0.4301,3153.1,3153.0,0.1584]
["bitfinex","ETHUSD",1752647766601,0.4301,3153.1,3153.0,3.32998261]
["bitfinex","ETHUSD",1752647767387,0.7925,3153.4,3153.3,3.17128088]
["bitfinex","ETHUSD",1752647767626,6.1456,3153.4,3153.3,3.32968088]
["bitfinex","ETHUSD",1752647768537,5.3531,3153.4,3153.3,3.32968088]
["bitfinex","ETHUSD",1752647768730,4.923,3153.4,3153.3,3.32968088]
["bitfinex","ETHUSD",1752647768928,5.3531,3153.4,3153.3,3.32968088]
["bitfinex","ETHUSD",1752647770241,0.7976,3153.7,3153.6,3.17097919]
["bitfinex","ETHUSD",1752647770409,7.614,3153.9,3153.6,3.17097919]
["bitfinex","ETHUSD",1752647770606,4.922,3153.8,3153.6,3.32937919]
["bitfinex","ETHUSD",1752647770806,4.922,3153.8,3153.6,0.1584]
["bitfinex","ETHUSD",1752647770807,5.3521,3153.8,3153.6,0.1584]
["bitfinex","ETHUSD",1752647771055,0.4301,3153.7,3153.6,3.32933992]
["bitfinex","ETHUSD",1752647771909,4.922,3153.8,3153.7,3.17087865]
["bitfinex","ETHUSD",1752647772105,1e-08,3154.0,3153.6,0.1584]
["bitfinex","ETHUSD",1752647772442,1e-08,3154.0,3153.9,3.17067757]
["bitfinex","ETHUSD",1752647772654,1e-08,3154.0,3153.9,3.96098434]
["bitfinex","ETHUSD",1752647772820,1e-08,3154.0,3153.9,7.42138434]
["bitfinex","ETHUSD",1752647773022,1e-08,3154.0,3153.9,7.38967757]
["bitfinex","ETHUSD",1752647773422,1e-08,3154.0,3153.9,6.92927757]
["bitfinex","ETHUSD",1752647773614,1e-08,3154.0,3153.9,8.25636233]
["bitfinex","ETHUSD",1752647774054,1e-08,3154.0,3153.9,8.71676233]
["bitfinex","ETHUSD",1752647775145,1e-08,3154.0,3153.9,8.25636233]
["bitfinex","ETHUSD",1752647775513,1e-08,3154.0,3153.9,7.49776233]
["bitfinex","ETHUSD",1752647777432,1e-08,3154.0,3153.9,7.95816233]
["bitfinex","ETHUSD",1752647780543,1e-08,3154.0,3153.9,7.49776233]
["bitfinex","ETHUSD",1752647782268,1e-08,3154.0,3153.9,7.65616233]
["bitfinex","ETHUSD",1752647783775,1e-08,3154.0,3153.9,4.65616233]
["bitfinex","ETHUSD",1752647783955,0.43800001,3154.0,3153.9,3.32907757]
["bitfinex","ETHUSD",1752647785245,0.7546,3153.9,3153.4,3.17118031]
["bitfinex","ETHUSD",1752647785451,0.438,3153.8,3153.5,3.17107049]
["bitfinex","ETHUSD",1752647786669,0.438,3153.8,3153.3,0.001]
["bitfinex","ETHUSD",1752647786891,0.438,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1752647787054,0.438,3153.7,3153.4,3.17110659]
["bitfinex","ETHUSD",1752647787378,0.438,3153.6,3153.4,3.17110659]
["bitfinex","ETHUSD",1752647787539,4.918,3153.5,3153.4,3.17110659]
["bitfinex","ETHUSD",1752647787742,5.356,3153.5,3153.4,3.17110659]
["bitfinex","ETHUSD",1752647788638,5.356,3153.5,3153.3,3.17225426]
["bitfinex","ETHUSD",1752647788984,0.438,3153.4,3153.3,3.17225426]
["bitfinex","ETHUSD",1752647789275,0.438,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1752647789485,1.2178,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1752647790179,1.2178,3153.4,3153.3,3.17228088]
["bitfinex","ETHUSD",1752647790680,4.918,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1752647790878,4.918,3153.4,3153.3,3.17227719]
["bitfinex","ETHUSD",1752647791956,0.438,3153.7,3153.3,3.17227719]
["bitfinex","ETHUSD",1752647792163,5.356,3153.6,3153.4,3.1711782]
["bitfinex","ETHUSD",1752647792368,0.438,3153.5,3153.4,3.1711782]
["bitfinex","ETHUSD",1752647792798,5.356,3153.5,3153.4,3.1711782]
["bitfinex","ETHUSD",1752647794193,0.438,3153.5,3153.4,3.1711782]
["bitfinex","ETHUSD",1752647794393,3.17059336,3154.0,3153.4,3.1711782]
["bitfinex","ETHUSD",1752647794394,1e-08,3154.0,3153.9,3.17067757]
["bitfinex","ETHUSD",1752647794593,1e-08,3154.0,3153.9,4.43237757]
["bitfinex","ETHUSD",1752647794890,1e-08,3154.0,3153.9,4.46408434]
["bitfinex","ETHUSD",1752647795192,1e-08,3154.0,3153.9,4.59077757]
["bitfinex","ETHUSD",1752647795372,1e-08,3154.0,3153.9,5.68401211]
["bitfinex","ETHUSD",1752647796466,1e-08,3154.0,3153.9,4.42231211]
["bitfinex","ETHUSD",1752647798371,1e-08,3154.0,3153.9,4.45401888]
["bitfinex","ETHUSD",1752647798598,1e-08,3154.0,3153.9,4.42231211]
["bitfinex","ETHUSD",1752647798893,1e-08,3154.0,3153.9,4.45401888]
["bitfinex","ETHUSD",1752647800067,1e-08,3154.0,3153.9,4.42231211]
["bitfinex","ETHUSD",1752647800263,1e-08,3154.0,3153.9,4.45401888]
["bitfinex","ETHUSD",1752647801783,1e-08,3154.0,3153.9,4.42231211]
["bitfinex","ETHUSD",1752647803574,1e-08,3154.0,3153.9,4.45401888]
["bitfinex","ETHUSD",1752647803779,1e-08,3154.0,3153.9,5.68181888]
["bitfinex","ETHUSD",1752647806585,1e-08,3154.0,3153.9,10.59681888]
["bitfinex","ETHUSD",1752647806896,1e-08,3154.0,3153.9,13.56511211]
["bitfinex","ETHUSD",1752647807298,1e-08,3154.0,3153.9,14.11511211]
["bitfinex","ETHUSD",1752647810805,1e-08,3154.0,3153.9,9.20011211]
["bitfinex","ETHUSD",1752647811126,1e-08,3154.0,3153.9,8.18791211]
["bitfinex","ETHUSD",1752647811401,1e-08,3154.0,3153.9,13.10191211]
["bitfinex","ETHUSD",1752647812001,1e-08,3154.0,3153.9,13.56411211]
["bitfinex","ETHUSD",1752647812372,1e-08,3154.0,3153.9,8.65011211]
["bitfinex","ETHUSD",1752647813394,1e-08,3154.0,3153.9,13.56411211]
["bitfinex","ETHUSD",1752647813767,1e-08,3154.0,3153.9,14.11411211]
["bitfinex","ETHUSD",1752647818111,1e-08,3154.0,3153.9,18.86411211]
["bitfinex","ETHUSD",1752647818619,1e-08,3154.0,3153.9,18.86511211]
["bitfinex","ETHUSD",1752647819224,1e-08,3154.2,3154.0,1.3821]
["bitfinex","ETHUSD",1752647819520,1e-08,3154.2,3154.1,13.92941025]
["bitfinex","ETHUSD",1752647819827,1e-08,3154.2,3154.1,20.03170549]
["bitfinex","ETHUSD",1752647822016,1e-08,3154.2,3154.1,19.56950549]
["bitfinex","ETHUSD",1752647822289,1e-08,3154.2,3154.1,20.03170549]
["bitfinex","ETHUSD",1752647823101,1e-08,3154.2,3154.1,20.03070549]
["bitfinex","ETHUSD",1752647823498,1e-08,3154.2,3154.1,19.56850549]
["bitfinex","ETHUSD",1752647823914,1e-08,3154.2,3154.1,14.65750549]
["bitfinex","ETHUSD",1752647824237,1e-08,3154.2,3154.1,13.34410549]
["bitfinex","ETHUSD",1752647824442,1e-08,3154.2,3154.1,18.25510549]
["bitfinex","ETHUSD",1752647824742,0.47040001,3154.2,3154.1,8.59410549]
["bitfinex","ETHUSD",1752647827545,0.47040001,3154.2,3154.1,0.1584]
["bitfinex","ETHUSD",1752647828835,0.47040001,3154.2,3153.9,0.001]
["bitfinex","ETHUSD",1752647828836,0.7539,3154.1,3154.0,0.1584]
["bitfinex","ETHUSD",1752647829136,1.2243,3154.1,3154.0,0.1584]
["bitfinex","ETHUSD",1752647831711,0.4704,3154.1,3153.9,0.001]
["bitfinex","ETHUSD",1752647831910,1.2222,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752647836653,1.2222,3154.0,3153.9,0.1594]
["bitfinex","ETHUSD",1752647837161,1.2222,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752647838753,3.32880641,3154.2,3153.9,0.001]
["bitfinex","ETHUSD",1752647838754,0.82930001,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1752647839063,1e-08,3154.2,3154.1,3.32887652]
["bitfinex","ETHUSD",1752647840861,0.47000001,3154.2,3154.1,3.32887652]
["bitfinex","ETHUSD",1752647841468,0.47000001,3154.2,3154.1,0.1584]
["bitfinex","ETHUSD",1752647841648,0.47000001,3154.2,3154.1,3.32887652]
["bitfinex","ETHUSD",1752647841971,0.47000001,3154.2,3154.1,0.1584]
["bitfinex","ETHUSD",1752647842568,1.27170001,3154.2,3154.0,0.1584]
["bitfinex","ETHUSD",1752647842771,1.71588952,3154.2,3154.0,0.1584]
["bitfinex","ETHUSD",1752647842957,0.47,3154.1,3154.0,0.1584]
["bitfinex","ETHUSD",1752647844743,1.2699,3154.1,3153.9,0.001]
["bitfinex","ETHUSD",1752647844952,4.908,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752647845153,5.99579,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752647846402,9.16636704,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752647846692,9.98016704,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752647847166,6.80959,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752647847362,9.98016704,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752647847584,6.80959,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752647847785,9.98016704,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752647850694,10.13856704,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752647854297,13.13856704,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752647856096,9.96699,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752647856305,5.8792,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752647856507,4.907,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752647858919,5.377,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752647859904,0.75670001,3154.2,3153.9,0.001]
["bitfinex","ETHUSD",1752647860122,1e-08,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1752647860420,4.90600001,3154.2,3154.1,4.00593237]
["bitfinex","ETHUSD",1752647862920,1e-08,3154.2,3154.1,4.47703237]
["bitfinex","ETHUSD",1752647863095,1e-08,3154.2,3154.1,5.30783237]
["bitfinex","ETHUSD",1752647868957,1e-08,3154.2,3154.1,5.33953713]
["bitfinex","ETHUSD",1752647869616,1e-08,3154.2,3154.1,5.30783237]
["bitfinex","ETHUSD",1752647870739,1e-08,3154.2,3154.1,4.86843713]
["bitfinex","ETHUSD",1752647870913,1e-08,3154.2,3154.1,5.33953713]
["bitfinex","ETHUSD",1752647877365,1e-08,3154.2,3154.1,8.33953713]
["bitfinex","ETHUSD",1752647877664,1e-08,3154.2,3154.1,8.30783237]
["bitfinex","ETHUSD",1752647879361,1e-08,3154.2,3154.1,13.20883237]
["bitfinex","ETHUSD",1752647882483,1e-08,3154.2,3154.1,21.36811689]
["bitfinex","ETHUSD",1752647882649,1e-08,3154.2,3154.1,13.75883237]
["bitfinex","ETHUSD",1752647883189,1e-08,3154.2,3154.1,18.50883237]
["bitfinex","ETHUSD",1752647883559,1e-08,3154.2,3154.1,17.48673237]
["bitfinex","ETHUSD",1752647884184,1e-08,3154.2,3154.1,7.83673237]
["bitfinex","ETHUSD",1752647884359,1e-08,3154.2,3154.1,12.73673237]
["bitfinex","ETHUSD",1752647884891,1e-08,3154.2,3154.1,13.20783237]
["bitfinex","ETHUSD",1752647885990,1e-08,3154.2,3154.1,8.30783237]
["bitfinex","ETHUSD",1752647886192,1e-08,3154.2,3154.1,13.20683237]
["bitfinex","ETHUSD",1752647887156,1e-08,3154.2,3154.1,13.75683237]
["bitfinex","ETHUSD",1752647887676,1e-08,3154.2,3154.1,21.91611689]
["bitfinex","ETHUSD",1752647890193,1e-08,3154.2,3154.1,8.30783237]
["bitfinex","ETHUSD",1752647890395,1e-08,3154.2,3154.1,13.20583237]
["bitfinex","ETHUSD",1752647891394,1e-08,3154.2,3154.1,12.73473237]
["bitfinex","ETHUSD",1752647892074,1e-08,3154.2,3154.1,13.18403237]
["bitfinex","ETHUSD",1752647893364,1e-08,3154.2,3154.1,21.89331689]
["bitfinex","ETHUSD",1752647899600,1e-08,3154.2,3154.1,26.64131689]
["bitfinex","ETHUSD",1752647899788,1e-08,3154.2,3154.1,7.83673237]
["bitfinex","ETHUSD",1752647900126,1e-08,3154.2,3154.1,11.90193237]
["bitfinex","ETHUSD",1752647900521,1e-08,3154.2,3154.1,7.00593237]
["bitfinex","ETHUSD",1752647900724,1e-08,3154.2,3154.1,11.90193237]
["bitfinex","ETHUSD",1752647906149,0.46450001,3154.2,3154.1,7.00593237]
["bitfinex","ETHUSD",1752647906345,0.46450001,3154.2,3154.1,6.32887652]
["bitfinex","ETHUSD",1752647907808,1e-08,3154.2,3154.1,6.32887652]
["bitfinex","ETHUSD",1752647908250,1e-08,3154.2,3154.1,7.53277652]
["bitfinex","ETHUSD",1752647909228,1e-08,3154.2,3154.1,8.08277652]
["bitfinex","ETHUSD",1752647909762,1e-08,3154.2,3154.1,12.83277652]
["bitfinex","ETHUSD",1752647909963,1e-08,3154.2,3154.1,16.02934979]
["bitfinex","ETHUSD",1752647911045,1e-08,3154.9,3154.8,3.71977304]
["bitfinex","ETHUSD",1752647911252,1e-08,3154.9,3154.8,12.40057304]
["bitfinex","ETHUSD",1752647911459,1e-08,3154.9,3154.8,13.00827304]
["bitfinex","ETHUSD",1752647914042,1e-08,3154.9,3154.8,8.11327304]
["bitfinex","ETHUSD",1752647914242,1e-08,3154.9,3154.8,14.13558831]
["bitfinex","ETHUSD",1752647914442,1e-08,3154.9,3154.8,13.68628831]
["bitfinex","ETHUSD",1752647914648,1e-08,3154.9,3154.8,12.35048831]
["bitfinex","ETHUSD",1752647915249,0.46450001,3154.9,3154.8,12.34948831]
["bitfinex","ETHUSD",1752647915576,1e-08,3154.9,3154.8,12.34948831]
["bitfinex","ETHUSD",1752647917254,1e-08,3154.9,3154.8,7.45648831]
["bitfinex","ETHUSD",1752647917560,1e-08,3154.9,3154.8,12.34948831]
["bitfinex","ETHUSD",1752647918983,0.46450001,3154.9,3154.8,12.34948831]
["bitfinex","ETHUSD",1752647919146,0.46450001,3154.9,3154.8,6.32817304]
["bitfinex","ETHUSD",1752647919341,0.46450001,3154.9,3154.8,0.1584]
["bitfinex","ETHUSD",1752647919576,1.21700001,3154.9,3154.8,0.1584]
["bitfinex","ETHUSD",1752647919780,3.1697814,3154.8,3154.0,0.001]
["bitfinex","ETHUSD",1752647919945,3.16999306,3154.6,3154.0,3.17151295]
["bitfinex","ETHUSD",1752647920145,1.58029931,3154.5,3154.0,3.17151295]
["bitfinex","ETHUSD",1752647920351,1.11579931,3154.5,3154.1,3.20218128]
["bitfinex","ETHUSD",1752647920577,0.4645,3154.4,3154.1,3.20218128]
["bitfinex","ETHUSD",1752647920769,0.4645,3154.4,3154.2,3.17037003]
["bitfinex","ETHUSD",1752647921081,0.4645,3154.4,3154.1,3.20218063]
["bitfinex","ETHUSD",1752647921286,0.7988,3154.5,3154.3,3.17019579]
["bitfinex","ETHUSD",1752647921584,0.7988,3154.5,3154.4,3.17017499]
["bitfinex","ETHUSD",1752647921762,1.2273,3154.5,3154.4,3.17017499]
["bitfinex","ETHUSD",1752647922149,0.4285,3154.5,3154.4,3.17017499]
["bitfinex","ETHUSD",1752647922451,1.21880001,3154.9,3154.8,3.16977304]
["bitfinex","ETHUSD",1752647922674,0.79030001,3154.9,3154.8,3.16977304]
["bitfinex","ETHUSD",1752647922879,1.21880001,3154.9,3154.8,3.16977304]
["bitfinex","ETHUSD",1752647923182,0.79030001,3154.9,3154.8,3.16977304]
["bitfinex","ETHUSD",1752647923397,1e-08,3154.9,3154.8,3.16977304]
["bitfinex","ETHUSD",1752647926557,1e-08,3154.9,3154.8,7.29054547]
["bitfinex","ETHUSD",1752647926789,1e-08,3154.9,3154.8,7.25884774]
["bitfinex","ETHUSD",1752647927091,0.42850001,3154.9,3154.5,4.75]
["bitfinex","ETHUSD",1752647927258,0.8316,3154.8,3154.7,3.16987352]
["bitfinex","ETHUSD",1752647927460,1.2601,3154.8,3154.6,6.16994331]
["bitfinex","ETHUSD",1752647927655,0.4285,3154.7,3154.5,4.75]
["bitfinex","ETHUSD",1752647928087,0.4285,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1752647928288,0.4285,3154.7,3154.5,4.75]
["bitfinex","ETHUSD",1752647929194,0.7557,3154.6,3154.2,3.17031657]
["bitfinex","ETHUSD",1752647929394,0.7557,3154.6,3154.3,3.17022456]
["bitfinex","ETHUSD",1752647929395,0.4285,3154.5,3154.3,3.17022456]
["bitfinex","ETHUSD",1752647929698,0.7557,3154.6,3154.5,0.1584]
["bitfinex","ETHUSD",1752647930071,1.1842,3154.6,3154.5,0.1584]
["bitfinex","ETHUSD",1752647930297,1.1842,3154.6,3154.5,3.32847449]
["bitfinex","ETHUSD",1752647930661,1.1842,3154.6,3154.5,0.1594]
["bitfinex","ETHUSD",1752647931763,1.1842,3154.6,3154.5,3.32947449]
["bitfinex","ETHUSD",1752647932767,4.354174,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1752647932976,5.10677819,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1752647934687,9.99777819,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1752647934883,6.82780419,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1752647935239,9.99777819,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1752647936528,12.99777819,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1752647937735,12.99777819,3154.6,3154.5,1e-08]
["bitfinex","ETHUSD",1752647937872,3.94427652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647938073,23.87610976,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647938306,24.30460976,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647939188,9.0933,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647939678,1.2023,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647939875,6.53056836,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647940101,9.70104488,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647941378,6.53056836,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647941927,9.70104488,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647942216,1.63956836,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647942518,5.6648,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647942827,6.0933,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647945199,0.1584,3154.5,3154.0,0.001]
["bitfinex","ETHUSD",1752647945398,0.4285,3154.3,3154.0,0.001]
["bitfinex","ETHUSD",1752647945714,6.0925,3154.4,3154.1,0.1584]
["bitfinex","ETHUSD",1752647945919,6.0925,3154.4,3154.2,3.170376]
["bitfinex","ETHUSD",1752647946079,5.664,3154.4,3154.3,0.1584]
["bitfinex","ETHUSD",1752647946281,6.0925,3154.4,3154.3,0.1584]
["bitfinex","ETHUSD",1752647947148,6.0925,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1752647947452,0.8127,3154.1,3154.0,0.1594]
["bitfinex","ETHUSD",1752647947752,5.7037,3154.1,3154.0,0.1594]
["bitfinex","ETHUSD",1752647947928,6.1322,3154.1,3154.0,0.1594]
["bitfinex","ETHUSD",1752647948433,0.1584,3154.5,3154.4,3.17017499]
["bitfinex","ETHUSD",1752647948756,0.002,3154.8,3154.4,0.3170175]
["bitfinex","ETHUSD",1752647949057,4.36000828,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1752647949218,3.59847993,3154.6,3154.0,0.001]
["bitfinex","ETHUSD",1752647949417,0.7883,3154.4,3154.0,3.17156191]
["bitfinex","ETHUSD",1752647949617,0.4285,3154.3,3154.0,3.17156191]
["bitfinex","ETHUSD",1752647949818,5.3355,3154.2,3154.1,3.17047002]
["bitfinex","ETHUSD",1752647950247,0.4285,3154.2,3154.1,3.17047002]
["bitfinex","ETHUSD",1752647950440,5.3355,3154.2,3154.1,3.17047002]
["bitfinex","ETHUSD",1752647950835,1.2168,3154.4,3154.1,3.17047002]
["bitfinex","ETHUSD",1752647951147,4.906,3154.2,3154.1,3.17047002]
["bitfinex","ETHUSD",1752647954653,4.906,3154.2,3154.0,3.17157703]
["bitfinex","ETHUSD",1752647954654,5.3754,3154.2,3154.0,3.17157703]
["bitfinex","ETHUSD",1752647954965,5.3754,3154.2,3154.1,3.17047652]
["bitfinex","ETHUSD",1752647956232,5.3754,3154.2,3154.0,0.001]
["bitfinex","ETHUSD",1752647956578,0.4694,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647960366,1.2339,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647960659,4.56277652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647963971,7.56277652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647967163,0.9229,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647967378,6.2873,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647967584,6.91603,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647967977,1.55163,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647968182,4.894,3154.1,3154.0,3.17157704]
["bitfinex","ETHUSD",1752647969671,4.894,3154.1,3154.0,3.61007704]
["bitfinex","ETHUSD",1752647970054,4.894,3154.1,3154.0,3.76847704]
["bitfinex","ETHUSD",1752647970280,4.894,3154.1,3154.0,0.5979]
["bitfinex","ETHUSD",1752647970595,4.894,3154.1,3154.0,3.32997704]
["bitfinex","ETHUSD",1752647973349,0.002,3154.5,3154.2,3.17031108]
["bitfinex","ETHUSD",1752647973581,4.892,3154.4,3154.2,3.17031255]
["bitfinex","ETHUSD",1752647974687,4.892,3154.4,3154.1,0.4385]
["bitfinex","ETHUSD",1752647974688,4.892,3154.4,3154.3,3.17027549]
["bitfinex","ETHUSD",1752647975582,0.002,3154.5,3154.3,3.17027549]
["bitfinex","ETHUSD",1752647975583,0.002,3154.5,3154.4,3.17017499]
["bitfinex","ETHUSD",1752647975785,4.894,3154.5,3154.4,3.17017499]
["bitfinex","ETHUSD",1752647976363,4.894,3154.5,3154.3,3.32863713]
["bitfinex","ETHUSD",1752647977654,4.894,3154.5,3154.4,3.17017499]
["bitfinex","ETHUSD",1752647978066,4.894,3154.5,3154.4,3.60867499]
["bitfinex","ETHUSD",1752647978749,4.894,3154.5,3154.4,4.38500925]
["bitfinex","ETHUSD",1752647980583,4.894,3154.5,3154.4,5.18150925]
["bitfinex","ETHUSD",1752647981361,4.894,3154.5,3154.4,4.74300925]
["bitfinex","ETHUSD",1752647981566,4.894,3154.5,3154.4,5.19930925]
["bitfinex","ETHUSD",1752647985383,0.002,3154.5,3154.4,5.19930925]
["bitfinex","ETHUSD",1752647987589,0.002,3154.5,3154.3,0.1584]
["bitfinex","ETHUSD",1752647987753,0.4559,3154.5,3154.3,0.1584]
["bitfinex","ETHUSD",1752647988154,0.4539,3154.4,3154.3,0.1584]
["bitfinex","ETHUSD",1752647988755,5.3449,3154.4,3154.3,0.1584]
["bitfinex","ETHUSD",1752647989189,5.3449,3154.4,3154.0,0.1594]
["bitfinex","ETHUSD",1752647989395,1.38797875,3154.3,3154.0,0.1594]
["bitfinex","ETHUSD",1752647989990,0.4539,3154.2,3154.0,0.1594]
["bitfinex","ETHUSD",1752647990580,0.4539,3154.1,3154.0,0.1594]
["bitfinex","ETHUSD",1752647994392,5.3449,3154.1,3154.0,0.1594]
["bitfinex","ETHUSD",1752647997101,9.29017652,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752647997400,10.42143819,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752648001503,7.25096167,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752648001728,10.42143819,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752648006055,7.25096167,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752648006629,10.42143819,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752648007446,7.25096167,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752648007872,6.63866167,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752648008014,5.86386167,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752648008213,4.891,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1752648009446,0.002,3154.5,3154.4,3.17017499]
["bitfinex","ETHUSD",1752648009620,0.002,3154.5,3154.4,7.44897673]
["bitfinex","ETHUSD",1752648009820,1e-08,3154.9,3154.7,3.96067352]
["bitfinex","ETHUSD",1752648010021,1e-08,3154.9,3154.7,4.70543809]
["bitfinex","ETHUSD",1752648010211,1e-08,3154.9,3154.7,5.16173809]
["bitfinex","ETHUSD",1752648010414,1e-08,3154.9,3154.7,5.13003936]
["bitfinex","ETHUSD",1752648010933,1e-08,3154.9,3154.1,3.17038296]
["bitfinex","ETHUSD",1752648011139,4.905,3154.8,3154.1,1.2699]
["bitfinex","ETHUSD",1752648011436,4.905,3154.8,3154.4,3.17015627]
["bitfinex","ETHUSD",1752648011633,0.002,3154.8,3154.4,0.4626]
["bitfinex","ETHUSD",1752648011973,0.002,3154.8,3154.5,3.63267421]
["bitfinex","ETHUSD",1752648012275,0.002,3154.8,3154.5,3.99594163]
["bitfinex","ETHUSD",1752648012482,0.002,3154.8,3154.6,3.63247419]
["bitfinex","ETHUSD",1752648012783,0.002,3154.8,3154.7,0.7671]
["bitfinex","ETHUSD",1752648012942,0.002,3154.8,3154.5,3.16998179]
["bitfinex","ETHUSD",1752648013145,4.903,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1752648013462,4.903,3154.7,3154.6,3.632574]
["bitfinex","ETHUSD",1752648015743,4.903,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1752648015944,4.903,3154.7,3154.1,1.2944]
["bitfinex","ETHUSD",1752648016134,4.903,3154.7,3154.1,0.8318]
["bitfinex","ETHUSD",1752648016338,0.002,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1752648016535,0.002,3154.7,3154.6,4.42917374]
["bitfinex","ETHUSD",1752648016980,0.002,3154.7,3154.6,4.397474]
["bitfinex","ETHUSD",1752648019573,0.002,3154.7,3154.6,4.555874]
["bitfinex","ETHUSD",1752648019773,0.002,3154.7,3154.6,5.3284697]
["bitfinex","ETHUSD",1752648020070,0.002,3154.7,3154.6,4.8658697]
["bitfinex","ETHUSD",1752648020242,0.002,3154.7,3154.6,5.3284697]
["bitfinex","ETHUSD",1752648020662,0.002,3154.7,3154.6,4.1009697]
["bitfinex","ETHUSD",1752648020851,0.002,3154.7,3154.6,3.328374]
["bitfinex","ETHUSD",1752648021051,0.002,3154.7,3154.6,0.1584]
["bitfinex","ETHUSD",1752648021370,0.4336,3154.7,3154.4,3.32856253]
["bitfinex","ETHUSD",1752648021940,0.4336,3154.7,3154.5,3.16999733]
["bitfinex","ETHUSD",1752648022873,0.002,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1752648023081,0.002,3154.7,3154.5,3.17004244]
["bitfinex","ETHUSD",1752648023240,0.002,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1752648023441,0.002,3154.7,3154.4,0.1584]
["bitfinex","ETHUSD",1752648023775,0.002,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1752648024286,0.002,3154.7,3154.6,5.21151936]
["bitfinex","ETHUSD",1752648028781,0.002,3154.7,3154.6,4.74891936]
["bitfinex","ETHUSD",1752648028974,0.002,3154.7,3154.6,3.97821936]
["bitfinex","ETHUSD",1752648029684,0.002,3154.7,3154.6,3.328374]
["bitfinex","ETHUSD",1752648030896,0.002,3154.7,3154.6,3.790974]
["bitfinex","ETHUSD",1752648031753,0.002,3154.7,3154.6,3.328374]
["bitfinex","ETHUSD",1752648032466,0.002,3154.7,3154.6,3.790974]
["bitfinex","ETHUSD",1752648032775,0.002,3154.7,3154.6,3.328374]
["bitfinex","ETHUSD",1752648033278,0.002,3154.7,3154.6,3.790974]
["bitfinex","ETHUSD",1752648034784,0.002,3154.7,3154.6,3.328374]
["bitfinex","ETHUSD",1752648035294,0.4336,3154.7,3154.6,0.1584]
["bitfinex","ETHUSD",1752648035456,5.3236,3154.7,3154.6,0.1584]
["bitfinex","ETHUSD",1752648035853,4.892,3154.7,3154.6,3.328374]
["bitfinex","ETHUSD",1752648036697,4.892,3154.7,3154.3,0.4626]
["bitfinex","ETHUSD",1752648036698,5.3236,3154.7,3154.3,3.17025159]
["bitfinex","ETHUSD",1752648036859,5.3236,3154.7,3154.5,0.1584]
["bitfinex","ETHUSD",1752648037058,5.3236,3154.7,3154.5,3.32846631]
["bitfinex","ETHUSD",1752648037294,5.3236,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1752648037498,4.892,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1752648039369,4.892,3154.7,3154.6,4.34159446]
["bitfinex","ETHUSD",1752648039698,4.892,3154.7,3154.6,4.80419446]
["bitfinex","ETHUSD",1752648041309,4.892,3154.7,3154.6,3.328374]
["bitfinex","ETHUSD",1752648041662,6.181,3154.7,3154.6,0.1584]
["bitfinex","ETHUSD",1752648041917,6.181,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1752648042081,3.642574,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1752648042266,0.4726,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1752648042468,5.8668,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1752648042469,4.892,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1752648042688,4.892,3154.7,3154.5,0.1594]
["bitfinex","ETHUSD",1752648043005,5.3646,3154.7,3154.5,0.1594]
["bitfinex","ETHUSD",1752648043475,4.892,3154.7,3154.5,3.32946184]
["bitfinex","ETHUSD",1752648044293,4.892,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1752648045301,0.002,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1752648045499,0.002,3154.7,3154.6,4.7328364]
["bitfinex","ETHUSD",1752648046111,0.002,3154.7,3154.6,5.4857364]
["bitfinex","ETHUSD",1752648048305,0.002,3154.7,3154.6,4.2953364]
["bitfinex","ETHUSD",1752648049219,0.002,3154.7,3154.6,3.328374]
["bitfinex","ETHUSD",1752648049571,0.002,3154.7,3154.6,0.1584]
["bitfinex","ETHUSD",1752648049572,1.2371,3154.7,3154.6,0.1584]
["bitfinex","ETHUSD",1752648051215,1.2371,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1752648051375,0.7645,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1752648051695,1.2371,3154.7,3154.5,3.17105386]
["bitfinex","ETHUSD",1752648052685,1.2371,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1752648052884,0.002,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1752648053509,0.002,3154.7,3154.6,5.28337706]
["bitfinex","ETHUSD",1752648060218,0.002,3154.7,3154.6,13.72337706]
["bitfinex","ETHUSD",1752648062493,0.002,3154.7,3154.6,13.72237706]
["bitfinex","ETHUSD",1752648063691,0.002,3154.7,3154.6,18.47237706]
["bitfinex","ETHUSD",1752648064031,0.002,3154.7,3154.6,13.58337706]
["bitfinex","ETHUSD",1752648064413,0.002,3154.7,3154.6,18.47237706]
["bitfinex","ETHUSD",1752648067394,0.002,3154.7,3154.6,13.58337706]
["bitfinex","ETHUSD",1752648067595,0.002,3154.7,3154.6,18.47237706]
["bitfinex","ETHUSD",1752648067823,0.002,3154.7,3154.6,17.92237706]
["bitfinex","ETHUSD",1752648068127,0.002,3154.7,3154.6,14.228674]
["bitfinex","ETHUSD",1752648068433,0.002,3154.7,3154.6,9.339674]
["bitfinex","ETHUSD",1752648068605,0.002,3154.7,3154.6,8.078374]
["bitfinex","ETHUSD",1752648069428,0.002,3154.7,3154.6,8.515874]
["bitfinex","ETHUSD",1752648069595,0.002,3154.7,3154.6,8.654874]
["bitfinex","ETHUSD",1752648069792,0.002,3154.7,3154.6,9.83746575]
["bitfinex","ETHUSD",1752648071105,0.002,3154.7,3154.6,4.94846575]
["bitfinex","ETHUSD",1752648071334,0.002,3154.7,3154.6,4.54266549]
["bitfinex","ETHUSD",1752648071543,0.002,3154.7,3154.6,9.43166549]
["bitfinex","ETHUSD",1752648071859,0.002,3154.7,3154.6,9.39996575]
["bitfinex","ETHUSD",1752648073458,0.002,3154.7,3154.6,4.51096575]
["bitfinex","ETHUSD",1752648073616,0.002,3154.7,3154.6,9.43066549]
["bitfinex","ETHUSD",1752648073956,0.002,3154.7,3154.6,9.39896575]
["bitfinex","ETHUSD",1752648074646,0.002,3154.7,3154.6,10.67286575]
["bitfinex","ETHUSD",1752648074949,0.002,3154.7,3154.6,13.67286575]
["bitfinex","ETHUSD",1752648075946,0.002,3154.7,3154.6,14.22286575]
["bitfinex","ETHUSD",1752648082085,0.002,3154.7,3154.6,8.34046575]
["bitfinex","ETHUSD",1752648082379,0.002,3154.7,3154.6,12.39896575]
["bitfinex","ETHUSD",1752648082872,0.002,3154.7,3154.6,7.51096575]
["bitfinex","ETHUSD",1752648083072,0.002,3154.7,3154.6,12.39896575]
["bitfinex","ETHUSD",1752648083973,0.002,3154.7,3154.6,4.51096575]
["bitfinex","ETHUSD",1752648084271,0.002,3154.7,3154.6,8.216374]
["bitfinex","ETHUSD",1752648085338,0.002,3154.7,3154.6,7.525574]
["bitfinex","ETHUSD",1752648085575,0.002,3154.7,3154.6,12.413574]
["bitfinex","ETHUSD",1752648085956,0.002,3154.7,3154.6,12.963574]
["bitfinex","ETHUSD",1752648086353,0.002,3154.7,3154.6,11.215374]
["bitfinex","ETHUSD",1752648086552,0.002,3154.7,3154.6,6.328374]
["bitfinex","ETHUSD",1752648089572,0.002,3154.7,3154.6,6.772774]
["bitfinex","ETHUSD",1752648090177,0.002,3154.7,3154.6,8.57286706]
["bitfinex","ETHUSD",1752648090480,0.002,3154.7,3154.6,9.36646706]
["bitfinex","ETHUSD",1752648092752,0.002,3154.7,3154.6,13.80906706]
["bitfinex","ETHUSD",1752648092952,0.002,3154.7,3154.6,6.328374]
["bitfinex","ETHUSD",1752648093279,0.002,3154.7,3154.6,11.659774]
["bitfinex","ETHUSD",1752648095870,1e-08,3154.7,3154.6,13.007174]
["bitfinex","ETHUSD",1752648097388,1e-08,3155.2,3155.1,7.54007164]
["bitfinex","ETHUSD",1752648097589,1e-08,3155.3,3155.2,7.53997119]
["bitfinex","ETHUSD",1752648097894,1e-08,3155.3,3155.2,7.98437119]
["bitfinex","ETHUSD",1752648098096,0.002,3156.0,3155.7,3.16886903]
["bitfinex","ETHUSD",1752648098255,0.002,3156.0,3155.7,13.03395363]
["bitfinex","ETHUSD",1752648098455,0.002,3156.0,3155.8,6.71876861]
["bitfinex","ETHUSD",1752648098670,0.002,3156.0,3155.8,7.16316861]
["bitfinex","ETHUSD",1752648098990,0.002,3156.0,3155.8,7.93196861]
["bitfinex","ETHUSD",1752648099286,0.002,3156.0,3155.9,7.4874682]
["bitfinex","ETHUSD",1752648099287,1e-08,3156.0,3155.9,7.4874682]
["bitfinex","ETHUSD",1752648099480,1e-08,3156.0,3155.9,22.84134507]
["bitfinex","ETHUSD",1752648101187,1e-08,3156.0,3155.9,17.95534507]
["bitfinex","ETHUSD",1752648101391,1e-08,3156.0,3155.9,22.84134507]
["bitfinex","ETHUSD",1752648102187,1e-08,3156.0,3155.9,17.95534507]
["bitfinex","ETHUSD",1752648102487,1e-08,3156.0,3155.9,22.84134507]
["bitfinex","ETHUSD",1752648103279,1e-08,3156.0,3155.9,9.79243122]
["bitfinex","ETHUSD",1752648103471,1e-08,3156.0,3155.9,13.46423122]
["bitfinex","ETHUSD",1752648103869,1e-08,3156.0,3155.9,8.02923122]
["bitfinex","ETHUSD",1752648104097,1e-08,3156.0,3155.9,12.91423122]
["bitfinex","ETHUSD",1752648105292,0.46470001,3156.0,3155.9,12.91423122]
["bitfinex","ETHUSD",1752648105497,1e-08,3156.0,3155.9,12.91423122]
["bitfinex","ETHUSD",1752648106499,1e-08,3156.0,3155.9,14.12713122]
["bitfinex","ETHUSD",1752648107197,1e-08,3156.0,3155.9,13.69903122]
["bitfinex","ETHUSD",1752648107794,1e-08,3156.0,3155.9,12.91323122]
["bitfinex","ETHUSD",1752648108895,1e-08,3156.0,3155.9,13.34133122]
["bitfinex","ETHUSD",1752648109100,1e-08,3156.0,3155.9,12.91323122]
["bitfinex","ETHUSD",1752648109417,1e-08,3156.0,3155.9,14.71443122]
["bitfinex","ETHUSD",1752648109703,1e-08,3156.0,3155.9,19.46443122]
["bitfinex","ETHUSD",1752648113197,0.04,3156.9,3156.8,7.54676482]
["bitfinex","ETHUSD",1752648113402,0.04,3156.9,3156.8,21.34735515]
["bitfinex","ETHUSD",1752648113700,0.04,3156.9,3156.8,16.62195515]
["bitfinex","ETHUSD",1752648113903,0.04,3156.9,3156.8,21.50495515]
["bitfinex","ETHUSD",1752648115003,0.04,3156.9,3156.8,21.93305515]
["bitfinex","ETHUSD",1752648115578,0.04,3156.9,3156.8,12.5130413]
["bitfinex","ETHUSD",1752648116121,0.04,3156.9,3156.8,12.9411413]
["bitfinex","ETHUSD",1752648116316,0.002,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1752648116508,0.002,3157.3,3157.2,8.20796348]
["bitfinex","ETHUSD",1752648117424,0.4667,3157.3,3157.2,8.20796348]
["bitfinex","ETHUSD",1752648118011,1.2176,3157.3,3157.2,0.1576]
["bitfinex","ETHUSD",1752648118622,1.2176,3157.3,3157.2,3.32496348]
["bitfinex","ETHUSD",1752648118823,0.002,3157.3,3157.2,3.32496348]
["bitfinex","ETHUSD",1752648119006,0.002,3157.3,3157.2,4.77915363]
["bitfinex","ETHUSD",1752648119712,0.4667,3157.3,3157.2,4.77915363]
["bitfinex","ETHUSD",1752648119914,0.4667,3157.3,3157.2,0.1576]
["bitfinex","ETHUSD",1752648120121,0.4667,3157.3,3157.2,3.32496348]
["bitfinex","ETHUSD",1752648120427,0.4667,3157.3,3157.2,0.1576]
["bitfinex","ETHUSD",1752648120725,0.002,3157.3,3157.2,3.32496348]
["bitfinex","ETHUSD",1752648121041,1.2343,3157.3,3157.2,0.1576]
["bitfinex","ETHUSD",1752648123953,0.002,3157.3,3157.2,8.04936348]
["bitfinex","ETHUSD",1752648124149,0.4667,3157.3,3157.2,8.04936348]
["bitfinex","ETHUSD",1752648124455,0.4667,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1752648124747,0.002,3157.3,3157.2,8.04936348]
["bitfinex","ETHUSD",1752648126432,0.002,3157.3,3157.2,9.17104677]
["bitfinex","ETHUSD",1752648127440,0.002,3157.3,3157.2,4.28904677]
["bitfinex","ETHUSD",1752648127747,0.002,3157.3,3157.2,9.17004677]
["bitfinex","ETHUSD",1752648128746,0.002,3157.3,3157.2,9.59814677]
["bitfinex","ETHUSD",1752648129149,0.002,3157.3,3157.2,9.17004677]
["bitfinex","ETHUSD",1752648131249,0.002,3157.3,3157.2,4.28904677]
["bitfinex","ETHUSD",1752648131447,0.002,3157.3,3157.2,9.17004677]
["bitfinex","ETHUSD",1752648131612,0.4585,3157.3,3157.2,8.04836348]
["bitfinex","ETHUSD",1752648132034,0.002,3157.3,3157.2,8.04836348]
["bitfinex","ETHUSD",1752648132758,0.002,3157.3,3157.2,8.51746348]
["bitfinex","ETHUSD",1752648133280,0.002,3157.3,3157.2,8.04836348]
["bitfinex","ETHUSD",1752648133415,0.002,3157.3,3157.2,10.30298516]
["bitfinex","ETHUSD",1752648133945,0.002,3157.3,3157.2,10.46058516]
["bitfinex","ETHUSD",1752648135148,1.2815,3157.3,3157.2,4.881]
["bitfinex","ETHUSD",1752648135346,1.2815,3157.3,3157.1,3.16745445]
["bitfinex","ETHUSD",1752648135547,0.4565,3157.2,3157.1,3.16745445]
["bitfinex","ETHUSD",1752648136424,0.002,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1752648136636,0.002,3157.3,3157.2,4.76394527]
["bitfinex","ETHUSD",1752648137320,0.4585,3157.3,3157.2,4.76394527]
["bitfinex","ETHUSD",1752648137522,0.4585,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1752648137843,0.002,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1752648138247,0.4585,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1752648138458,0.002,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1752648139321,0.002,3157.3,3157.2,8.04836348]
["bitfinex","ETHUSD",1752648139553,0.002,3157.3,3157.2,9.72592527]
["bitfinex","ETHUSD",1752648141032,0.002,3157.3,3157.2,10.19502527]
["bitfinex","ETHUSD",1752648142714,0.002,3157.3,3157.2,9.72592527]
["bitfinex","ETHUSD",1752648142953,0.002,3157.3,3157.2,10.19502527]
["bitfinex","ETHUSD",1752648143756,0.002,3157.3,3157.2,9.72592527]
["bitfinex","ETHUSD",1752648144562,0.002,3157.3,3157.2,9.72492527]
["bitfinex","ETHUSD",1752648144751,0.002,3157.3,3157.2,4.84492527]
["bitfinex","ETHUSD",1752648144951,0.4585,3157.3,3157.2,8.04736348]
["bitfinex","ETHUSD",1752648145125,0.4585,3157.3,3157.2,8.20496348]
["bitfinex","ETHUSD",1752648145724,0.4585,3157.3,3157.2,3.32496348]
["bitfinex","ETHUSD",1752648146121,1.278,3157.3,3157.2,3.32496348]
["bitfinex","ETHUSD",1752648147074,0.4585,3157.3,3157.2,3.32496348]
["bitfinex","ETHUSD",1752648147257,0.4585,3157.3,3157.2,4.46220527]
["bitfinex","ETHUSD",1752648147829,0.4585,3157.3,3157.2,3.32496348]
["bitfinex","ETHUSD",1752648148030,0.4585,3157.3,3157.2,0.1576]
["bitfinex","ETHUSD",1752648148336,0.4585,3157.3,3157.2,3.32496348]
["bitfinex","ETHUSD",1752648149139,0.4585,3157.3,3157.2,0.1576]
["bitfinex","ETHUSD",1752648149346,0.4585,3157.3,3157.2,3.32496348]
["bitfinex","ETHUSD",1752648150064,1.2213,3157.3,3157.2,0.1576]
["bitfinex","ETHUSD",1752648150269,3.16756414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1752648150435,12.84453014,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1752648150635,13.30103014,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1752648151165,1.97055215,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1752648151330,1.257,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1752648151726,0.8005,3157.0,3156.9,3.16866448]
["bitfinex","ETHUSD",1752648151927,1.2131,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1752648152132,0.002,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1752648152358,0.002,3157.3,3157.2,3.32496348]
["bitfinex","ETHUSD",1752648152559,0.002,3157.3,3157.2,0.1576]
["bitfinex","ETHUSD",1752648152752,0.4585,3157.3,3157.2,3.32496348]
["bitfinex","ETHUSD",1752648155754,0.4585,3157.3,3157.2,0.1576]
["bitfinex","ETHUSD",1752648156077,1.2576,3157.3,3156.9,3.16862917]
["bitfinex","ETHUSD",1752648156383,1.2576,3157.3,3157.1,0.1576]
["bitfinex","ETHUSD",1752648156384,0.4565,3157.2,3157.1,0.1576]
["bitfinex","ETHUSD",1752648156946,0.4565,3157.2,3157.1,3.32506381]
["bitfinex","ETHUSD",1752648157157,0.4565,3157.2,3157.1,0.1576]
["bitfinex","ETHUSD",1752648160571,0.4565,3157.2,3157.1,3.32506381]
["bitfinex","ETHUSD",1752648163390,6.1419,3157.2,3157.1,0.1576]
["bitfinex","ETHUSD",1752648163685,6.75629,3157.2,3157.1,0.1576]
["bitfinex","ETHUSD",1752648163888,0.8064,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1752648164100,1.2547,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1752648164387,5.65099,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1752648164388,4.42226414,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1752648164589,2.54725042,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1752648164969,5.71481456,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1752648165168,2.70485042,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1752648165375,1.2547,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1752648166462,6.1347,3157.0,3156.9,3.16866448]
["bitfinex","ETHUSD",1752648166978,0.1576,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1752648167157,5.3283,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1752648167565,5.3283,3157.2,3157.0,3.16752218]
["bitfinex","ETHUSD",1752648167791,0.4483,3157.1,3156.9,0.1586]
["bitfinex","ETHUSD",1752648168099,4.88,3157.2,3157.0,3.1675477]
["bitfinex","ETHUSD",1752648168595,0.4483,3157.1,3156.9,3.32622341]
["bitfinex","ETHUSD",1752648168889,4.88,3157.2,3157.0,3.1675487]
["bitfinex","ETHUSD",1752648169289,4.88,3157.2,3156.9,0.1586]
["bitfinex","ETHUSD",1752648169290,0.4483,3157.1,3156.9,0.1586]
["bitfinex","ETHUSD",1752648169465,0.4483,3157.0,3156.9,0.1586]
["bitfinex","ETHUSD",1752648169666,4.88,3157.2,3156.9,3.32626448]
["bitfinex","ETHUSD",1752648169992,5.3283,3157.2,3156.9,0.1586]
["bitfinex","ETHUSD",1752648170194,0.4483,3157.1,3156.9,3.32620518]
["bitfinex","ETHUSD",1752648170498,0.4483,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1752648170790,4.88,3157.2,3157.0,3.16756414]
["bitfinex","ETHUSD",1752648170988,4.88,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1752648170989,5.3283,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1752648171556,5.94275,3157.2,3156.9,0.001]
["bitfinex","ETHUSD",1752648171863,0.4483,3157.1,3156.9,0.001]
["bitfinex","ETHUSD",1752648172056,0.4483,3157.1,3156.9,3.16859678]
["bitfinex","ETHUSD",1752648172362,0.4483,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1752648172568,4.88,3157.2,3157.0,3.32516414]
["bitfinex","ETHUSD",1752648172892,4.88,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1752648173055,0.8162,3157.3,3157.0,3.32512753]
["bitfinex","ETHUSD",1752648173262,4.879,3157.2,3157.0,3.32512753]
["bitfinex","ETHUSD",1752648173993,4.879,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1752648175263,4.879,3157.2,3157.1,3.81683488]
["bitfinex","ETHUSD",1752648175766,0.002,3157.3,3157.2,3.16736348]
["bitfinex","ETHUSD",1752648176285,0.002,3157.3,3157.2,3.32496348]
["bitfinex","ETHUSD",1752648182319,0.002,3157.3,3157.2,3.75246348]
["bitfinex","ETHUSD",1752648182975,0.002,3157.3,3157.2,3.78413711]
["bitfinex","ETHUSD",1752648183175,0.002,3157.3,3157.2,4.54423431]
["bitfinex","ETHUSD",1752648183406,0.002,3157.3,3157.2,4.51256068]
["bitfinex","ETHUSD",1752648183610,0.002,3157.3,3157.2,4.54423431]
["bitfinex","ETHUSD",1752648184535,0.85353932,3159.7,3159.3,0.8143]
["bitfinex","ETHUSD",1752648184677,0.04,3159.9,3159.3,0.8143]
["bitfinex","ETHUSD",1752648184882,0.04,3159.9,3159.0,1.88779692]
["bitfinex","ETHUSD",1752648184883,0.4883,3159.9,3159.0,2.27459692]
["bitfinex","ETHUSD",1752648185090,0.7947,3159.8,3159.1,5.042]
["bitfinex","ETHUSD",1752648185282,0.4483,3159.7,3159.4,3.16508661]
["bitfinex","ETHUSD",1752648185504,0.4483,3159.6,3159.4,3.16508]
["bitfinex","ETHUSD",1752648185706,0.4483,3159.5,3159.0,5.042]
["bitfinex","ETHUSD",1752648185901,0.4483,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1752648186302,0.9756,3159.8,3159.0,8.20555872]
["bitfinex","ETHUSD",1752648186503,0.60566,3159.7,3159.0,8.20555872]
["bitfinex","ETHUSD",1752648186703,0.4483,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1752648187496,0.4483,3159.6,3159.5,3.28624523]
["bitfinex","ETHUSD",1752648187692,5.4833,3159.6,3159.5,0.12118747]
["bitfinex","ETHUSD",1752648188612,5.4833,3159.6,3159.5,3.28624523]
["bitfinex","ETHUSD",1752648188817,6.189756,3159.6,3159.5,0.12118747]
["bitfinex","ETHUSD",1752648190625,6.191756,3159.6,3159.5,0.12118747]
["bitfinex","ETHUSD",1752648190993,6.943956,3159.6,3159.0,3.16548679]
["bitfinex","ETHUSD",1752648191193,0.4483,3159.5,3159.1,0.12114279]
["bitfinex","ETHUSD",1752648191511,0.6943956,3159.4,3159.2,0.12114279]
["bitfinex","ETHUSD",1752648191707,5.4883,3159.3,3159.0,3.16548679]
["bitfinex","ETHUSD",1752648191915,0.4603,3159.2,3159.1,3.2865918]
["bitfinex","ETHUSD",1752648192103,0.4603,3159.2,3159.1,0.12113329]
["bitfinex","ETHUSD",1752648192304,1e-08,3160.0,3159.8,3.16475726]
["bitfinex","ETHUSD",1752648192635,1e-08,3160.0,3159.9,7.08399633]
["bitfinex","ETHUSD",1752648193693,5.11400001,3160.0,3159.9,7.08399633]
["bitfinex","ETHUSD",1752648193903,1e-08,3160.0,3159.9,7.08399633]
["bitfinex","ETHUSD",1752648194106,5.11200001,3160.0,3159.9,7.08399633]
["bitfinex","ETHUSD",1752648194293,5.11100001,3160.0,3159.9,7.08399633]
["bitfinex","ETHUSD",1752648194494,5.11100001,3160.0,3159.9,7.24159633]
["bitfinex","ETHUSD",1752648195621,5.11100001,3160.0,3159.9,6.44339633]
["bitfinex","ETHUSD",1752648195926,5.11100001,3160.0,3159.9,3.44339633]
["bitfinex","ETHUSD",1752648196093,5.10500001,3160.0,3159.9,3.44339633]
["bitfinex","ETHUSD",1752648196714,5.10500001,3160.0,3159.9,3.43760062]
["bitfinex","ETHUSD",1752648196715,5.61759804,3160.0,3159.9,3.43760062]
["bitfinex","ETHUSD",1752648198004,5.10200001,3160.0,3159.9,3.43760062]
["bitfinex","ETHUSD",1752648198200,1e-08,3160.0,3159.9,3.43760062]
["bitfinex","ETHUSD",1752648198404,5.10200001,3160.0,3159.9,3.91160062]
["bitfinex","ETHUSD",1752648199406,5.10000001,3160.0,3159.9,3.91160062]
["bitfinex","ETHUSD",1752648199722,5.10000001,3160.0,3159.9,3.91151943]
["bitfinex","ETHUSD",1752648199923,1e-08,3160.9,3160.8,6.16375601]
["bitfinex","ETHUSD",1752648200122,1e-08,3160.9,3160.8,6.75301834]
["bitfinex","ETHUSD",1752648200425,1e-08,3160.9,3160.8,6.27896875]
["bitfinex","ETHUSD",1752648200613,1e-08,3160.9,3160.8,6.75296875]
["bitfinex","ETHUSD",1752648201114,1e-08,3160.9,3160.8,14.9158826]
["bitfinex","ETHUSD",1752648201428,1e-08,3160.9,3160.8,16.72386648]
["bitfinex","ETHUSD",1752648201921,1e-08,3160.9,3160.8,17.51006648]
["bitfinex","ETHUSD",1752648202929,1e-08,3160.9,3160.8,9.34715263]
["bitfinex","ETHUSD",1752648204419,1e-08,3160.9,3160.8,7.06516875]
["bitfinex","ETHUSD",1752648204814,1e-08,3160.9,3160.8,7.53916875]
["bitfinex","ETHUSD",1752648205325,1e-08,3160.9,3160.8,6.27896875]
["bitfinex","ETHUSD",1752648206591,1e-08,3160.9,3160.8,6.75296875]
["bitfinex","ETHUSD",1752648206796,1e-08,3160.9,3160.8,6.27896875]
["bitfinex","ETHUSD",1752648207198,1e-08,3160.9,3160.8,7.84217864]
["bitfinex","ETHUSD",1752648207932,1e-08,3160.9,3160.8,7.7269659]
["bitfinex","ETHUSD",1752648208492,1e-08,3160.9,3160.8,8.2009659]
["bitfinex","ETHUSD",1752648208901,1e-08,3160.9,3160.8,7.7269659]
["bitfinex","ETHUSD",1752648210098,1e-08,3160.9,3160.8,7.8845659]
["bitfinex","ETHUSD",1752648211748,1e-08,3160.9,3160.8,7.99928884]
["bitfinex","ETHUSD",1752648212100,1e-08,3160.9,3160.8,8.47328884]
["bitfinex","ETHUSD",1752648212606,1e-08,3160.9,3160.8,8.47325795]
["bitfinex","ETHUSD",1752648213798,1e-08,3160.9,3160.8,7.99925795]
["bitfinex","ETHUSD",1752648219909,1e-08,3160.9,3160.8,6.43604806]
["bitfinex","ETHUSD",1752648220110,0.46030001,3160.9,3160.8,3.27844806]
["bitfinex","ETHUSD",1752648220412,0.46030001,3160.9,3160.8,3.27313481]
["bitfinex","ETHUSD",1752648220608,0.46030001,3160.9,3160.8,6.16375601]
["bitfinex","ETHUSD",1752648221350,1.27200001,3160.9,3160.7,3.16384715]
["bitfinex","ETHUSD",1752648221532,0.81170001,3160.9,3160.8,3.16375601]
["bitfinex","ETHUSD",1752648221722,0.44,3160.8,3160.6,3.16392523]
["bitfinex","ETHUSD",1752648222039,0.44,3160.8,3160.4,3.32175261]
["bitfinex","ETHUSD",1752648222237,0.44,3160.8,3160.0,3.16455696]
["bitfinex","ETHUSD",1752648222446,0.5976,3160.8,3160.2,0.1576]
["bitfinex","ETHUSD",1752648222645,0.44,3160.7,3160.6,3.0]
["bitfinex","ETHUSD",1752648222850,0.7729,3160.6,3160.3,3.16422733]
["bitfinex","ETHUSD",1752648223153,0.5976,3160.5,3160.2,3.16430035]
["bitfinex","ETHUSD",1752648223312,0.1576,3160.5,3160.2,3.16430035]
["bitfinex","ETHUSD",1752648223513,0.44,3160.4,3160.2,3.16430035]
["bitfinex","ETHUSD",1752648223945,0.44,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1752648224660,0.44,3160.4,3160.1,3.1644408]
["bitfinex","ETHUSD",1752648226318,0.44,3160.4,3160.0,3.16452476]
["bitfinex","ETHUSD",1752648226518,0.1576,3160.2,3160.0,3.16452476]
["bitfinex","ETHUSD",1752648226746,0.1576,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1752648226960,5.521,3160.4,3160.3,3.16417132]
["bitfinex","ETHUSD",1752648228522,5.082,3160.5,3160.4,3.16413056]
["bitfinex","ETHUSD",1752648228855,5.522,3160.5,3160.4,3.16413056]
["bitfinex","ETHUSD",1752648229065,5.515,3160.5,3160.4,3.16413056]
["bitfinex","ETHUSD",1752648229838,0.9305,3160.6,3160.4,3.16413056]
["bitfinex","ETHUSD",1752648230044,5.075,3160.5,3160.4,3.16413056]
["bitfinex","ETHUSD",1752648230447,5.515,3160.5,3160.1,0.1576]
["bitfinex","ETHUSD",1752648230637,0.44,3160.4,3160.1,0.1576]
["bitfinex","ETHUSD",1752648230960,0.44,3160.3,3160.1,3.32204073]
["bitfinex","ETHUSD",1752648231129,0.44,3160.3,3160.0,3.16451867]
["bitfinex","ETHUSD",1752648231328,0.44,3160.2,3160.0,3.16451867]
["bitfinex","ETHUSD",1752648231524,0.44,3160.2,3159.9,0.1576]
["bitfinex","ETHUSD",1752648231525,0.44,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1752648231731,0.44,3160.2,3160.0,3.16448442]
["bitfinex","ETHUSD",1752648231920,0.1576,3160.4,3160.1,3.16445682]
["bitfinex","ETHUSD",1752648232273,0.1576,3160.4,3160.0,3.16451595]
["bitfinex","ETHUSD",1752648232652,0.1576,3160.4,3160.0,3.16451655]
["bitfinex","ETHUSD",1752648232653,0.44,3160.3,3160.0,3.16451655]
["bitfinex","ETHUSD",1752648232965,0.44,3160.2,3160.0,3.16451655]
["bitfinex","ETHUSD",1752648233670,0.1576,3160.4,3160.0,3.16451655]
["bitfinex","ETHUSD",1752648233965,0.44,3160.2,3160.0,3.16451655]
["bitfinex","ETHUSD",1752648234167,0.1576,3160.4,3160.0,3.16451655]
["bitfinex","ETHUSD",1752648234333,0.44,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1752648235761,0.44,3160.3,3160.0,0.001]
["bitfinex","ETHUSD",1752648236223,0.44,3160.2,3160.0,0.001]
["bitfinex","ETHUSD",1752648237133,0.1576,3160.4,3160.0,0.001]
["bitfinex","ETHUSD",1752648237360,0.44,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1752648238777,0.5976,3160.4,3160.0,3.16555696]
["bitfinex","ETHUSD",1752648239137,5.055,3160.5,3160.3,3.16425655]
["bitfinex","ETHUSD",1752648239484,0.7749,3160.6,3160.3,3.16425655]
["bitfinex","ETHUSD",1752648239485,5.053,3160.6,3160.3,3.3218262]
["bitfinex","ETHUSD",1752648239632,5.053,3160.6,3160.3,3.32182441]
["bitfinex","ETHUSD",1752648240028,5.053,3160.6,3160.4,3.16415641]
["bitfinex","ETHUSD",1752648240238,5.493,3160.6,3160.3,0.1576]
["bitfinex","ETHUSD",1752648240562,0.44,3160.5,3160.3,0.1576]
["bitfinex","ETHUSD",1752648240742,0.8265,3160.4,3160.1,0.1576]
["bitfinex","ETHUSD",1752648240929,0.44,3160.3,3160.1,0.1576]
["bitfinex","ETHUSD",1752648241544,0.44,3160.2,3160.1,0.1576]
["bitfinex","ETHUSD",1752648241872,0.44,3160.2,3160.0,3.16549121]
["bitfinex","ETHUSD",1752648242073,0.1576,3160.5,3160.0,3.16549121]
["bitfinex","ETHUSD",1752648242872,0.83745775,3160.5,3160.0,0.001]
["bitfinex","ETHUSD",1752648243093,3.16445682,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1752648243365,3.16514094,3159.5,3158.8,3.32335726]
["bitfinex","ETHUSD",1752648243571,5.2026,3159.4,3158.8,3.32335726]
["bitfinex","ETHUSD",1752648243772,8.36775942,3159.4,3158.8,0.1576]
["bitfinex","ETHUSD",1752648243976,0.44,3159.3,3158.7,0.001]
["bitfinex","ETHUSD",1752648244342,3.71535831,3159.2,3158.7,0.001]
["bitfinex","ETHUSD",1752648244761,4.15535831,3159.2,3158.7,0.001]
["bitfinex","ETHUSD",1752648244965,4.95145831,3159.2,3158.7,0.001]
["bitfinex","ETHUSD",1752648246650,1.7861,3159.2,3158.7,0.001]
["bitfinex","ETHUSD",1752648246846,0.1576,3159.4,3158.8,8.12870244]
["bitfinex","ETHUSD",1752648247050,5.038,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1752648250385,5.038,3159.3,3159.1,0.1976]
["bitfinex","ETHUSD",1752648250589,1.4224,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648250748,2.4762,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648250949,1.9262,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648251149,1.4224,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648251961,5.13775831,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648253483,5.10945831,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648253852,4.95185831,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648255087,34.95185831,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648255282,41.14843158,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648258175,15.63163158,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648258482,9.2697,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648258886,6.2697,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648259190,6.3645,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648259887,9.52985831,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648260285,9.98505831,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648260881,6.8197,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648261081,6.3645,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648261276,5.8145,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648262088,8.3496,3159.9,3159.1,0.8377]
["bitfinex","ETHUSD",1752648262263,5.012,3159.8,3159.2,0.431]
["bitfinex","ETHUSD",1752648262589,5.012,3159.8,3159.3,3.16520056]
["bitfinex","ETHUSD",1752648263183,0.7948,3160.5,3159.4,0.431]
["bitfinex","ETHUSD",1752648263589,3.16445227,3160.2,3159.4,0.431]
["bitfinex","ETHUSD",1752648263899,8.63343771,3160.4,3159.4,0.431]
["bitfinex","ETHUSD",1752648263900,0.1576,3159.9,3159.7,3.16485728]
["bitfinex","ETHUSD",1752648264106,0.1576,3159.9,3159.6,3.16493327]
["bitfinex","ETHUSD",1752648264275,5.017,3159.8,3159.6,3.16493327]
["bitfinex","ETHUSD",1752648264805,5.016,3159.7,3159.6,3.16493327]
["bitfinex","ETHUSD",1752648265162,5.016,3159.7,3159.6,3.59593327]
["bitfinex","ETHUSD",1752648268123,5.016,3159.7,3159.6,0.431]
["bitfinex","ETHUSD",1752648268490,5.016,3159.7,3159.5,3.16504814]
["bitfinex","ETHUSD",1752648269219,5.016,3159.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1752648269407,5.016,3159.7,3159.4,0.1576]
["bitfinex","ETHUSD",1752648269608,0.1576,3159.5,3159.2,3.16528876]
["bitfinex","ETHUSD",1752648269828,5.005,3159.4,3159.2,3.16528876]
["bitfinex","ETHUSD",1752648270308,5.005,3159.4,3159.1,0.04]
["bitfinex","ETHUSD",1752648270511,5.005,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1752648270717,5.005,3159.4,3159.3,3.59625812]
["bitfinex","ETHUSD",1752648271489,5.005,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1752648272228,5.005,3159.4,3159.3,3.59625812]
["bitfinex","ETHUSD",1752648272919,5.005,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1752648273111,5.005,3159.4,3159.3,3.59625812]
["bitfinex","ETHUSD",1752648273428,5.005,3159.4,3159.3,5.31116219]
["bitfinex","ETHUSD",1752648273730,0.1576,3159.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1752648273902,5.1546,3159.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1752648274626,5.1546,3159.7,3159.4,3.16507764]
["bitfinex","ETHUSD",1752648274926,5.1546,3159.7,3159.2,3.32291899]
["bitfinex","ETHUSD",1752648275126,0.7974,3159.5,3159.1,0.04]
["bitfinex","ETHUSD",1752648275326,0.1576,3159.3,3159.1,0.04]
["bitfinex","ETHUSD",1752648276027,0.6128,3159.3,3159.1,0.04]
["bitfinex","ETHUSD",1752648276233,0.1576,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1752648276435,4.994,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1752648276934,4.994,3159.3,3159.2,3.59635831]
["bitfinex","ETHUSD",1752648280730,4.744,3159.3,3159.2,3.59635831]
["bitfinex","ETHUSD",1752648286024,4.744,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1752648286741,0.1576,3159.6,3159.2,0.4383]
["bitfinex","ETHUSD",1752648286913,4.973,3159.3,3159.2,3.32295831]
["bitfinex","ETHUSD",1752648287112,4.973,3159.3,3159.2,4.05203021]
["bitfinex","ETHUSD",1752648287744,4.973,3159.3,3159.2,4.49033021]
["bitfinex","ETHUSD",1752648290932,4.973,3159.3,3159.2,5.30443021]
["bitfinex","ETHUSD",1752648294859,4.973,3159.3,3159.2,3.32295831]
["bitfinex","ETHUSD",1752648295842,4.973,3159.3,3159.2,0.1576]
["bitfinex","ETHUSD",1752648296041,4.973,3159.3,3159.1,0.041]
["bitfinex","ETHUSD",1752648296454,4.973,3159.3,3159.1,3.20640107]
["bitfinex","ETHUSD",1752648296758,4.973,3159.3,3159.1,0.041]
["bitfinex","ETHUSD",1752648297521,5.1306,3159.3,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648299058,6.47233212,3159.3,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648299426,6.00673212,3159.3,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648300039,6.47233212,3159.3,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648300237,0.4656,3159.2,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648300425,5.84913212,3159.3,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648300765,0.58491321,3159.2,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648303061,4.948,3159.2,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648303764,4.948,3159.2,3159.1,3.20472302]
["bitfinex","ETHUSD",1752648303928,0.002,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1752648304133,4.947,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1752648304328,4.947,3159.3,3159.2,3.60365831]
["bitfinex","ETHUSD",1752648304960,4.947,3159.3,3159.2,3.16535831]
["bitfinex","ETHUSD",1752648305129,4.947,3159.3,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648305328,5.1046,3159.3,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648305533,6.0649,3159.3,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648305851,0.4656,3159.2,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648306359,5.4417,3159.3,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648308334,0.4656,3159.2,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648308548,1.37286002,3159.2,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648308760,4.53821833,3159.2,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648308969,4.07261833,3159.2,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648309279,0.90726002,3159.2,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648309864,4.85961833,3159.2,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648310056,5.32521833,3159.2,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648310259,5.87521833,3159.2,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648310970,8.87521833,3159.2,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648312285,38.87521833,3159.2,3159.1,0.03926451]
["bitfinex","ETHUSD",1752648313075,38.87521833,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1752648313076,6.71545851,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1752648313384,45.50093675,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1752648313770,57.74448273,3159.1,3159.0,1e-08]
["bitfinex","ETHUSD",1752648314485,61.08148273,3159.1,3159.0,1e-08]
["bitfinex","ETHUSD",1752648318789,4.52935937,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648318992,39.61595937,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648319184,40.05215937,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648319553,55.06339669,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648321092,51.1958579,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648321256,52.10311792,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648323007,38.04421939,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648323159,11.25345937,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648323360,11.80345937,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648323560,8.25345937,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648323871,11.25345937,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648324597,12.69538066,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648325096,13.24538066,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648326993,14.44348066,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648327312,44.44348066,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648331470,38.52728066,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648331808,44.00728066,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648332009,43.45728066,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648332306,14.00728066,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648333597,13.24538066,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648334919,8.31538066,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648335216,13.24538066,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648340015,44.47568066,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648341117,8.31538066,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648341327,11.80245937,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648341896,11.25245937,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648342108,11.80245937,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648344946,12.23065937,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648345832,11.80245937,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648346031,13.61585629,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648347129,13.61785629,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648347496,8.68885629,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648347701,13.61685629,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648350959,13.61685629,3158.7,3158.6,0.45960001]
["bitfinex","ETHUSD",1752648350960,0.1596,3158.7,3158.6,0.45960001]
["bitfinex","ETHUSD",1752648351103,5.0876,3158.7,3158.6,1.25600001]
["bitfinex","ETHUSD",1752648351807,4.93,3158.7,3158.6,4.42195961]
["bitfinex","ETHUSD",1752648352114,4.93,3158.7,3158.6,1.25600001]
["bitfinex","ETHUSD",1752648352320,0.002,3158.7,3158.6,5.18086926]
["bitfinex","ETHUSD",1752648352738,4.93,3158.7,3158.6,5.18086926]
["bitfinex","ETHUSD",1752648352937,4.93,3158.7,3158.6,5.33846926]
["bitfinex","ETHUSD",1752648354133,0.002,3158.7,3158.6,5.33846926]
["bitfinex","ETHUSD",1752648354647,4.929,3158.7,3158.6,5.33846926]
["bitfinex","ETHUSD",1752648354843,4.929,3158.7,3158.6,0.79640001]
["bitfinex","ETHUSD",1752648355143,8.09485937,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752648355647,8.09485937,3158.7,3158.5,1e-08]
["bitfinex","ETHUSD",1752648355648,0.55,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648355937,36.7159596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648356138,4.927,3158.6,3158.5,0.45960001]
["bitfinex","ETHUSD",1752648356338,8.0929596,3158.6,3158.5,0.45960001]
["bitfinex","ETHUSD",1752648357340,4.927,3158.6,3158.5,0.45960001]
["bitfinex","ETHUSD",1752648359147,4.927,3158.6,3158.5,4.06697455]
["bitfinex","ETHUSD",1752648360638,4.927,3158.6,3158.5,4.88147455]
["bitfinex","ETHUSD",1752648361539,4.927,3158.6,3158.5,1.27410001]
["bitfinex","ETHUSD",1752648362240,4.927,3158.6,3158.5,4.44015984]
["bitfinex","ETHUSD",1752648363603,4.927,3158.6,3158.5,1.27410001]
["bitfinex","ETHUSD",1752648364209,4.927,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648364608,8.6429596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648364938,9.82404742,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648370147,9.82604742,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648371636,6.66008782,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648371833,4.929,3158.6,3158.5,0.43560001]
["bitfinex","ETHUSD",1752648372744,4.929,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648373657,5.7046,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648373847,9.4205596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648374046,10.6794012,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648376556,10.6774012,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648377161,10.6774012,3158.6,3158.5,0.43560001]
["bitfinex","ETHUSD",1752648377162,4.927,3158.6,3158.5,0.43560001]
["bitfinex","ETHUSD",1752648378540,4.927,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648378755,8.6429596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648382505,8.6419596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648384585,11.6419596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648384759,57.02769303,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648384963,53.15687256,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648388257,39.62221731,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648388461,13.22221731,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648388657,11.0909596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648389285,11.6409596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648390154,42.9041596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648392296,6.9651596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648392516,11.0899596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648392663,8.0899596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648393073,8.6399596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648393275,8.6399596,3158.6,3158.5,0.43560001]
["bitfinex","ETHUSD",1752648394289,8.6399596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648398398,10.61213169,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648398598,11.07813169,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648399710,10.61213169,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648405276,9.82073169,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648405673,44.05973169,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648405877,47.39673169,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648407011,43.60673169,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648407214,44.05973169,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648409033,47.39673169,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648409595,55.37673169,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648410995,63.52082441,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752648411600,63.52082441,3158.6,3157.9,0.001]
["bitfinex","ETHUSD",1752648411601,4.54376111,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1752648411829,50.60685383,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1752648412030,3.16716285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752648412330,50.60495557,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752648412493,51.78572766,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752648414594,0.002,3158.6,3157.3,0.4759]
["bitfinex","ETHUSD",1752648414818,0.002,3158.6,3157.6,3.8306]
["bitfinex","ETHUSD",1752648415135,4.919,3158.5,3157.9,0.8306]
["bitfinex","ETHUSD",1752648415514,0.55,3158.4,3158.0,0.4749]
["bitfinex","ETHUSD",1752648415708,0.55,3158.4,3158.0,3.64145056]
["bitfinex","ETHUSD",1752648416028,0.55,3158.2,3158.1,0.4749]
["bitfinex","ETHUSD",1752648416331,5.469,3158.2,3158.1,0.4749]
["bitfinex","ETHUSD",1752648416636,5.469,3158.2,3158.1,3.64136084]
["bitfinex","ETHUSD",1752648417339,0.002,3158.6,3158.2,3.91709257]
["bitfinex","ETHUSD",1752648417549,4.919,3158.5,3158.2,4.39199257]
["bitfinex","ETHUSD",1752648417745,0.002,3158.6,3158.3,0.4749]
["bitfinex","ETHUSD",1752648418046,4.919,3158.5,3158.3,0.4749]
["bitfinex","ETHUSD",1752648418342,5.469,3158.5,3158.4,0.4749]
["bitfinex","ETHUSD",1752648418841,0.002,3158.6,3158.4,0.4749]
["bitfinex","ETHUSD",1752648419049,0.002,3158.6,3158.4,4.40503161]
["bitfinex","ETHUSD",1752648419050,4.919,3158.5,3158.4,4.40503161]
["bitfinex","ETHUSD",1752648419405,4.919,3158.5,3158.4,1.2389]
["bitfinex","ETHUSD",1752648419714,4.919,3158.5,3158.4,4.40506008]
["bitfinex","ETHUSD",1752648420254,0.002,3158.6,3158.5,3.16605983]
["bitfinex","ETHUSD",1752648420401,4.921,3158.6,3158.5,3.64095983]
["bitfinex","ETHUSD",1752648421349,0.042,3159.9,3159.7,3.16481704]
["bitfinex","ETHUSD",1752648421509,0.042,3159.9,3159.8,4.41735726]
["bitfinex","ETHUSD",1752648421831,0.04,3160.9,3160.3,3.16416977]
["bitfinex","ETHUSD",1752648422140,5.059,3160.8,3160.5,0.8307]
["bitfinex","ETHUSD",1752648422322,0.55,3160.7,3160.5,0.8307]
["bitfinex","ETHUSD",1752648422527,0.04,3160.9,3160.5,1.3056]
["bitfinex","ETHUSD",1752648422840,5.058,3160.8,3160.6,0.4749]
["bitfinex","ETHUSD",1752648423929,5.058,3160.8,3160.7,0.4749]
["bitfinex","ETHUSD",1752648424414,5.5678,3160.8,3160.5,0.8307]
["bitfinex","ETHUSD",1752648424614,5.5678,3160.8,3160.6,0.4749]
["bitfinex","ETHUSD",1752648425116,6.1178,3160.8,3160.7,0.4749]
["bitfinex","ETHUSD",1752648426853,5.608,3160.8,3160.7,0.4749]
["bitfinex","ETHUSD",1752648427413,3.71386718,3160.7,3160.5,0.8307]
["bitfinex","ETHUSD",1752648427616,0.7076,3160.5,3160.2,0.4749]
["bitfinex","ETHUSD",1752648427813,0.7076,3160.5,3160.1,0.7664]
["bitfinex","ETHUSD",1752648427814,0.1576,3160.2,3160.1,0.7664]
["bitfinex","ETHUSD",1752648428028,5.2006,3160.2,3160.1,0.7664]
["bitfinex","ETHUSD",1752648428551,5.2006,3160.2,3160.1,1.2413]
["bitfinex","ETHUSD",1752648428947,0.04,3160.9,3160.8,3.94625601]
["bitfinex","ETHUSD",1752648429533,0.04,3160.9,3160.8,4.42115601]
["bitfinex","ETHUSD",1752648430563,0.1976,3160.9,3160.8,1.2574]
["bitfinex","ETHUSD",1752648430936,5.3086,3160.9,3160.8,4.42115601]
["bitfinex","ETHUSD",1752648431141,5.151,3160.9,3160.8,4.42115601]
["bitfinex","ETHUSD",1752648431325,5.151,3160.9,3160.8,5.1796585]
["bitfinex","ETHUSD",1752648433558,0.04,3160.9,3160.8,5.1796585]
["bitfinex","ETHUSD",1752648433939,5.141,3160.9,3160.8,5.1796585]
["bitfinex","ETHUSD",1752648434457,0.04,3160.9,3160.8,5.1796585]
["bitfinex","ETHUSD",1752648435366,0.042,3160.9,3160.8,5.1796585]
["bitfinex","ETHUSD",1752648435865,0.042,3160.9,3160.8,8.1796585]
["bitfinex","ETHUSD",1752648436730,0.042,3160.9,3160.8,4.42115601]
["bitfinex","ETHUSD",1752648440794,0.005,3161.2,3161.0,3.16355583]
["bitfinex","ETHUSD",1752648440987,0.005,3161.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1752648441267,0.005,3161.2,3161.1,4.42815575]
["bitfinex","ETHUSD",1752648443260,0.005,3161.2,3161.1,4.4255223]
["bitfinex","ETHUSD",1752648443570,0.005,3161.2,3161.1,5.31282631]
["bitfinex","ETHUSD",1752648446681,1e-08,3161.2,3161.1,17.36640584]
["bitfinex","ETHUSD",1752648446856,1e-08,3161.2,3161.1,17.49237129]
["bitfinex","ETHUSD",1752648447251,1e-08,3161.2,3161.1,5.47042631]
["bitfinex","ETHUSD",1752648449069,1e-08,3161.2,3161.1,5.50206086]
["bitfinex","ETHUSD",1752648449435,1e-08,3161.2,3161.1,5.47042631]
["bitfinex","ETHUSD",1752648450568,1e-08,3161.2,3161.1,8.47042631]
["bitfinex","ETHUSD",1752648450878,1e-08,3161.2,3161.1,7.5831223]
["bitfinex","ETHUSD",1752648453598,1e-08,3161.2,3161.1,19.60506728]
["bitfinex","ETHUSD",1752648454303,0.04,3161.9,3161.6,3.92335546]
["bitfinex","ETHUSD",1752648454671,0.04,3161.9,3161.6,4.53005546]
["bitfinex","ETHUSD",1752648456079,0.8427,3161.9,3161.6,0.1576]
["bitfinex","ETHUSD",1752648456282,0.6524,3161.7,3161.3,3.16317097]
["bitfinex","ETHUSD",1752648456499,0.1826,3161.7,3161.3,3.16317097]
["bitfinex","ETHUSD",1752648456801,0.1826,3161.7,3161.4,3.16315556]
["bitfinex","ETHUSD",1752648457016,0.1826,3161.7,3161.5,3.16304351]
["bitfinex","ETHUSD",1752648457220,0.1826,3161.7,3161.4,3.61223582]
["bitfinex","ETHUSD",1752648457376,0.1826,3161.7,3161.5,3.16304087]
["bitfinex","ETHUSD",1752648457704,0.1826,3161.7,3161.4,3.16311879]
["bitfinex","ETHUSD",1752648458270,0.1826,3161.7,3161.2,3.32095248]
["bitfinex","ETHUSD",1752648458271,0.6524,3161.7,3161.2,0.1576]
["bitfinex","ETHUSD",1752648458603,0.6524,3161.7,3160.8,0.1576]
["bitfinex","ETHUSD",1752648458604,0.1576,3161.4,3160.8,0.1576]
["bitfinex","ETHUSD",1752648458906,5.052,3161.4,3161.3,3.16325562]
["bitfinex","ETHUSD",1752648459113,5.052,3161.4,3161.0,0.1576]
["bitfinex","ETHUSD",1752648459602,5.052,3161.4,3161.2,3.16332953]
["bitfinex","ETHUSD",1752648459812,5.05,3161.5,3161.2,0.4491]
["bitfinex","ETHUSD",1752648459975,5.05,3161.5,3161.3,0.4491]
["bitfinex","ETHUSD",1752648460180,5.05,3161.5,3161.4,3.16308554]
["bitfinex","ETHUSD",1752648460372,5.05,3161.5,3161.4,3.61218554]
["bitfinex","ETHUSD",1752648460574,0.025,3161.7,3161.5,3.16305551]
["bitfinex","ETHUSD",1752648460770,5.048,3161.6,3161.5,3.16305551]
["bitfinex","ETHUSD",1752648460995,5.048,3161.6,3161.5,3.88907722]
["bitfinex","ETHUSD",1752648461378,5.048,3161.6,3161.5,4.32257722]
["bitfinex","ETHUSD",1752648463478,5.048,3161.6,3161.0,1.1973]
["bitfinex","ETHUSD",1752648463697,5.048,3161.6,3161.2,0.1576]
["bitfinex","ETHUSD",1752648463889,5.048,3161.6,3161.4,3.16305768]
["bitfinex","ETHUSD",1752648464212,5.048,3161.6,3161.5,3.16305551]
["bitfinex","ETHUSD",1752648465516,0.025,3161.7,3161.6,3.95515546]
["bitfinex","ETHUSD",1752648465813,0.025,3161.7,3161.6,5.15958656]
["bitfinex","ETHUSD",1752648466013,0.025,3161.7,3161.6,6.28569956]
["bitfinex","ETHUSD",1752648466316,0.025,3161.7,3161.6,6.31732911]
["bitfinex","ETHUSD",1752648466608,0.025,3161.7,3161.6,6.28569956]
["bitfinex","ETHUSD",1752648468776,0.025,3161.7,3161.6,11.31669956]
["bitfinex","ETHUSD",1752648469025,0.025,3161.7,3161.6,14.31669956]
["bitfinex","ETHUSD",1752648469207,0.025,3161.7,3161.6,13.19058656]
["bitfinex","ETHUSD",1752648469384,0.002,3163.0,3161.9,0.8331]
["bitfinex","ETHUSD",1752648469582,1.90323402,3163.4,3163.1,3.16145553]
["bitfinex","ETHUSD",1752648469809,1.90323402,3163.4,3163.1,6.59495553]
["bitfinex","ETHUSD",1752648470019,6.94023402,3163.4,3162.7,0.4335]
["bitfinex","ETHUSD",1752648470217,6.94023402,3163.4,3161.5,7.596]
["bitfinex","ETHUSD",1752648470218,6.294,3163.1,3161.8,0.8331]
["bitfinex","ETHUSD",1752648470406,1.0187,3163.0,3161.8,0.8331]
["bitfinex","ETHUSD",1752648470735,0.1576,3162.6,3161.9,0.1576]
["bitfinex","ETHUSD",1752648471033,0.1576,3162.6,3161.8,0.8331]
["bitfinex","ETHUSD",1752648471034,0.55,3162.6,3161.6,3.16294635]
["bitfinex","ETHUSD",1752648471336,0.1576,3162.2,3162.0,3.16248431]
["bitfinex","ETHUSD",1752648471483,0.1576,3162.2,3162.1,3.16245533]
["bitfinex","ETHUSD",1752648471682,1.52074452,3162.7,3162.1,0.4335]
["bitfinex","ETHUSD",1752648471683,0.7559,3162.7,3162.1,0.4335]
["bitfinex","ETHUSD",1752648471882,5.041,3162.6,3162.3,3.16225532]
["bitfinex","ETHUSD",1752648472136,0.1576,3162.8,3162.3,3.16225532]
["bitfinex","ETHUSD",1752648472333,5.041,3162.7,3162.4,0.4335]
["bitfinex","ETHUSD",1752648472666,0.51986,3162.7,3162.4,3.59563076]
["bitfinex","ETHUSD",1752648472830,5.041,3162.6,3162.2,0.1576]
["bitfinex","ETHUSD",1752648472996,5.041,3162.6,3162.0,3.16254396]
["bitfinex","ETHUSD",1752648473199,5.1986,3162.6,3162.0,0.1576]
["bitfinex","ETHUSD",1752648473888,0.1576,3162.1,3161.6,3.32055042]
["bitfinex","ETHUSD",1752648474086,5.036,3162.0,3161.6,3.32055042]
["bitfinex","ETHUSD",1752648474482,5.036,3162.0,3161.7,3.162839]
["bitfinex","ETHUSD",1752648474710,5.036,3162.0,3161.6,3.32052457]
["bitfinex","ETHUSD",1752648474882,5.036,3162.0,3161.6,3.75402457]
["bitfinex","ETHUSD",1752648475511,5.036,3162.0,3161.7,3.59633632]
["bitfinex","ETHUSD",1752648475715,5.036,3162.0,3161.7,0.4335]
["bitfinex","ETHUSD",1752648475910,5.036,3162.0,3161.6,3.16294131]
["bitfinex","ETHUSD",1752648476141,5.1936,3162.0,3161.6,3.59644131]
["bitfinex","ETHUSD",1752648476456,5.036,3161.9,3161.6,3.59644131]
["bitfinex","ETHUSD",1752648477365,5.036,3161.9,3161.6,3.5964245]
["bitfinex","ETHUSD",1752648477712,5.031,3161.8,3161.6,0.4335]
["bitfinex","ETHUSD",1752648477935,5.031,3161.8,3161.4,3.93654681]
["bitfinex","ETHUSD",1752648478136,5.031,3161.8,3161.5,3.59655107]
["bitfinex","ETHUSD",1752648478335,5.031,3161.8,3161.6,3.16294458]
["bitfinex","ETHUSD",1752648478711,5.031,3161.8,3161.6,3.59644458]
["bitfinex","ETHUSD",1752648479344,0.1596,3161.9,3161.6,3.59644458]
["bitfinex","ETHUSD",1752648479647,5.03,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1752648480248,5.026,3161.9,3161.8,6.16275539]
["bitfinex","ETHUSD",1752648480440,5.026,3161.9,3161.8,6.59625539]
["bitfinex","ETHUSD",1752648480630,0.002,3161.9,3161.8,7.66327497]
["bitfinex","ETHUSD",1752648480827,5.024,3161.9,3161.8,7.66327497]
["bitfinex","ETHUSD",1752648481132,3.903741,3161.9,3161.8,6.59625539]
["bitfinex","ETHUSD",1752648481726,0.1576,3162.3,3162.0,3.1625303]
["bitfinex","ETHUSD",1752648482041,5.025,3162.2,3162.0,3.1625303]
["bitfinex","ETHUSD",1752648482550,5.024,3162.1,3162.0,3.1625303]
["bitfinex","ETHUSD",1752648484217,0.1576,3162.3,3162.1,3.1623946]
["bitfinex","ETHUSD",1752648484414,0.1576,3162.3,3162.1,3.16245533]
["bitfinex","ETHUSD",1752648484619,8.3607,3162.7,3162.4,3.16207485]
["bitfinex","ETHUSD",1752648484839,5.019,3162.6,3162.4,3.16207485]
["bitfinex","ETHUSD",1752648485044,5.019,3162.6,3162.5,3.16205533]
["bitfinex","ETHUSD",1752648485461,0.9233,3162.7,3162.5,3.16205533]
["bitfinex","ETHUSD",1752648485758,2.84321467,3163.2,3162.6,0.4335]
["bitfinex","ETHUSD",1752648485759,2.29321467,3163.2,3162.6,0.4335]
["bitfinex","ETHUSD",1752648485922,2.45081467,3163.2,3163.1,3.16145553]
["bitfinex","ETHUSD",1752648486323,2.29321467,3163.2,3163.1,3.16145553]
["bitfinex","ETHUSD",1752648486544,2.29321467,3163.2,3163.1,7.27060736]
["bitfinex","ETHUSD",1752648487020,2.29321467,3163.2,3163.1,8.05260736]
["bitfinex","ETHUSD",1752648488035,1e-08,3163.4,3163.3,6.94325565]
["bitfinex","ETHUSD",1752648488231,0.29570555,3164.8,3164.1,3.94245636]
["bitfinex","ETHUSD",1752648488436,0.83376074,3165.5,3164.1,7.336702]
["bitfinex","ETHUSD",1752648488745,1e-08,3164.2,3164.1,7.770202]
["bitfinex","ETHUSD",1752648488949,0.02516074,3165.5,3165.1,3.15945783]
["bitfinex","ETHUSD",1752648489134,0.02516074,3165.5,3165.1,0.4335]
["bitfinex","ETHUSD",1752648489335,0.02516074,3165.5,3165.1,3.15945783]
["bitfinex","ETHUSD",1752648489548,0.02516074,3165.5,3165.1,3.10945783]
["bitfinex","ETHUSD",1752648489869,0.02516074,3165.5,3164.7,0.4335]
["bitfinex","ETHUSD",1752648490036,0.02516074,3165.5,3165.4,6.9393584]
["bitfinex","ETHUSD",1752648490237,0.02516074,3165.5,3165.4,3.9393584]
["bitfinex","ETHUSD",1752648490422,1e-08,3165.5,3165.4,0.81179158]
["bitfinex","ETHUSD",1752648490626,1e-08,3166.0,3165.4,1.2137]
["bitfinex","ETHUSD",1752648490876,1e-08,3166.0,3165.7,3.15880354]
["bitfinex","ETHUSD",1752648491071,1e-08,3166.0,3165.7,3.15878029]
["bitfinex","ETHUSD",1752648491372,1e-08,3166.0,3165.9,3.15865946]
["bitfinex","ETHUSD",1752648491580,5.08600001,3166.0,3165.6,3.0]
["bitfinex","ETHUSD",1752648491752,5.086,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752648491953,5.086,3165.9,3165.4,3.7802]
["bitfinex","ETHUSD",1752648491954,5.5946,3165.9,3165.4,0.7802]
["bitfinex","ETHUSD",1752648492163,0.5086,3165.9,3165.4,0.7802]
["bitfinex","ETHUSD",1752648492470,5.085,3165.8,3165.4,0.7802]
["bitfinex","ETHUSD",1752648492678,1e-08,3166.0,3165.6,3.1589438]
["bitfinex","ETHUSD",1752648492843,1e-08,3166.0,3165.4,0.7802]
["bitfinex","ETHUSD",1752648493044,5.083,3165.9,3165.4,3.93926304]
["bitfinex","ETHUSD",1752648493264,1e-08,3166.0,3165.5,3.15904481]
["bitfinex","ETHUSD",1752648493587,1e-08,3166.0,3165.1,3.1593786]
["bitfinex","ETHUSD",1752648493588,5.082,3165.8,3165.1,3.1593786]
["bitfinex","ETHUSD",1752648493794,5.082,3165.8,3164.4,3.16011164]
["bitfinex","ETHUSD",1752648493795,0.757,3165.9,3164.8,0.4675]
["bitfinex","ETHUSD",1752648494096,8.70711411,3165.8,3164.6,0.771]
["bitfinex","ETHUSD",1752648494239,8.70711411,3165.8,3164.2,3.16033665]
["bitfinex","ETHUSD",1752648494240,3.15924776,3165.4,3164.2,0.771]
["bitfinex","ETHUSD",1752648494552,12.668,3165.3,3164.3,0.49910256]
["bitfinex","ETHUSD",1752648494757,0.31592478,3165.3,3164.7,3.15977131]
["bitfinex","ETHUSD",1752648495265,5.078,3165.2,3164.7,3.15977131]
["bitfinex","ETHUSD",1752648495442,5.078,3165.2,3164.3,0.4675]
["bitfinex","ETHUSD",1752648495648,3.15955766,3165.0,3164.2,3.16027915]
["bitfinex","ETHUSD",1752648495986,5.56905577,3164.9,3164.0,3.16055625]
["bitfinex","ETHUSD",1752648496194,3.62798518,3164.9,3164.1,0.03160456]
["bitfinex","ETHUSD",1752648496541,0.1576,3164.8,3164.2,3.31788646]
["bitfinex","ETHUSD",1752648496947,5.073,3164.7,3164.2,3.31788646]
["bitfinex","ETHUSD",1752648497277,0.88585852,3164.7,3164.3,0.4675]
["bitfinex","ETHUSD",1752648497441,5.071,3164.6,3164.3,3.62772623]
["bitfinex","ETHUSD",1752648497647,5.071,3164.6,3164.3,3.16022623]
["bitfinex","ETHUSD",1752648498479,0.1576,3164.8,3164.3,3.16022623]
["bitfinex","ETHUSD",1752648498654,5.071,3164.7,3164.4,3.16015235]
["bitfinex","ETHUSD",1752648498857,5.071,3164.7,3164.2,0.1576]
["bitfinex","ETHUSD",1752648499081,5.071,3164.7,3164.3,3.16025661]
["bitfinex","ETHUSD",1752648499882,5.066,3164.6,3164.5,3.15997882]
["bitfinex","ETHUSD",1752648500076,5.066,3164.6,3164.5,3.62747882]
["bitfinex","ETHUSD",1752648500282,0.7527,3165.1,3164.6,3.15995702]
["bitfinex","ETHUSD",1752648500581,0.7527,3165.1,3162.6,3.32182987]
["bitfinex","ETHUSD",1752648500582,0.55,3164.9,3163.2,0.7842]
["bitfinex","ETHUSD",1752648500784,0.55,3164.5,3163.6,3.1608619]
["bitfinex","ETHUSD",1752648500985,3.16026089,3164.3,3163.6,3.1608619]
["bitfinex","ETHUSD",1752648501299,0.55,3164.1,3162.8,0.4675]
["bitfinex","ETHUSD",1752648501494,0.55,3164.1,3163.1,3.16143755]
["bitfinex","ETHUSD",1752648501710,3.16082531,3163.8,3163.1,3.16143755]
["bitfinex","ETHUSD",1752648501988,5.075,3163.7,3163.1,3.16143755]
["bitfinex","ETHUSD",1752648502192,7.589,3163.8,3162.8,0.4675]
["bitfinex","ETHUSD",1752648502193,7.589,3163.8,3163.2,3.16134406]
["bitfinex","ETHUSD",1752648502392,5.074,3163.7,3163.0,3.19317033]
["bitfinex","ETHUSD",1752648502561,0.7699,3163.6,3163.0,3.16148835]
["bitfinex","ETHUSD",1752648503383,3.16108136,3163.5,3162.6,0.4675]
["bitfinex","ETHUSD",1752648503550,3.93088001,3163.6,3162.9,3.16164059]
["bitfinex","ETHUSD",1752648504591,5.621,3163.5,3162.5,3.16205533]
["bitfinex","ETHUSD",1752648504747,0.4683,3163.4,3162.5,3.16205533]
["bitfinex","ETHUSD",1752648505096,3.62948382,3163.4,3162.7,3.16184509]
["bitfinex","ETHUSD",1752648505452,3.93087267,3163.6,3162.7,3.16184509]
["bitfinex","ETHUSD",1752648505453,0.7699,3163.6,3163.0,3.16155433]
["bitfinex","ETHUSD",1752648505675,0.7699,3163.6,3162.8,3.16172345]
["bitfinex","ETHUSD",1752648505877,5.078,3163.5,3163.2,3.16127502]
["bitfinex","ETHUSD",1752648506081,0.4683,3163.4,3162.7,3.16176776]
["bitfinex","ETHUSD",1752648506390,5.078,3163.3,3162.9,3.16165414]
["bitfinex","ETHUSD",1752648506896,5.078,3163.3,3162.7,3.19347191]
["bitfinex","ETHUSD",1752648506897,0.7699,3163.6,3163.0,3.16154092]
["bitfinex","ETHUSD",1752648507051,0.7699,3163.6,3163.0,3.16152247]
["bitfinex","ETHUSD",1752648507245,5.626,3163.5,3162.7,0.4675]
["bitfinex","ETHUSD",1752648507464,5.626,3163.5,3163.0,3.16152437]
["bitfinex","ETHUSD",1752648508751,0.55,3163.5,3163.1,3.16144877]
["bitfinex","ETHUSD",1752648508952,5.075,3163.4,3163.0,3.16154097]
["bitfinex","ETHUSD",1752648509592,5.072,3163.3,3162.7,1.13045064]
["bitfinex","ETHUSD",1752648509794,5.072,3163.3,3163.0,3.16148632]
["bitfinex","ETHUSD",1752648510683,5.067,3163.2,3163.0,3.16148632]
["bitfinex","ETHUSD",1752648511079,0.1576,3163.3,3163.0,3.16148632]
["bitfinex","ETHUSD",1752648511396,5.067,3163.2,3163.0,3.16151466]
["bitfinex","ETHUSD",1752648511766,5.067,3163.2,3162.9,3.16156459]
["bitfinex","ETHUSD",1752648512170,5.067,3163.2,3162.8,3.31931487]
["bitfinex","ETHUSD",1752648512366,5.067,3163.2,3162.9,3.16163397]
["bitfinex","ETHUSD",1752648513693,0.1576,3163.3,3163.1,3.16143782]
["bitfinex","ETHUSD",1752648513865,0.1576,3163.3,3163.0,3.16151251]
["bitfinex","ETHUSD",1752648513866,5.062,3163.2,3163.0,3.16151251]
["bitfinex","ETHUSD",1752648514865,0.1576,3163.3,3163.1,3.16145553]
["bitfinex","ETHUSD",1752648515071,5.062,3163.2,3163.0,3.16151259]
["bitfinex","ETHUSD",1752648515270,5.062,3163.2,3162.9,3.62914332]
["bitfinex","ETHUSD",1752648515511,0.1576,3163.3,3163.0,3.16155548]
["bitfinex","ETHUSD",1752648515707,0.9275,3163.6,3163.0,0.6251]
["bitfinex","ETHUSD",1752648516008,0.23456182,3165.1,3162.9,0.41029088]
["bitfinex","ETHUSD",1752648516009,0.1576,3163.8,3163.7,3.16085595]
["bitfinex","ETHUSD",1752648516208,8.3911,3164.4,3164.1,3.1604032]
["bitfinex","ETHUSD",1752648516422,0.1576,3164.1,3163.5,3.318558]
["bitfinex","ETHUSD",1752648516583,0.1576,3164.1,3163.4,3.16109251]
["bitfinex","ETHUSD",1752648516584,3.1605975,3164.0,3163.4,3.16109251]
["bitfinex","ETHUSD",1752648516784,3.16085216,3163.8,3163.2,3.16130336]
["bitfinex","ETHUSD",1752648517013,1.4264,3163.7,3163.1,0.1576]
["bitfinex","ETHUSD",1752648517308,1.4264,3163.7,3162.7,0.4675]
["bitfinex","ETHUSD",1752648517309,0.1576,3163.5,3162.9,3.31921499]
["bitfinex","ETHUSD",1752648517514,5.061,3163.4,3162.9,3.31921499]
["bitfinex","ETHUSD",1752648517815,5.061,3163.4,3162.7,3.16183473]
["bitfinex","ETHUSD",1752648517985,0.1576,3163.1,3162.7,3.16183473]
["bitfinex","ETHUSD",1752648518178,5.06,3163.0,3162.6,3.1619151]
["bitfinex","ETHUSD",1752648518376,0.1576,3163.1,3162.7,3.16177325]
["bitfinex","ETHUSD",1752648518611,0.8005,3163.0,3162.5,3.31962563]
["bitfinex","ETHUSD",1752648518780,5.059,3162.9,3162.1,0.4675]
["bitfinex","ETHUSD",1752648518980,0.1576,3162.8,3162.2,0.1576]
["bitfinex","ETHUSD",1752648519187,0.1576,3162.8,3162.3,6.16225532]
["bitfinex","ETHUSD",1752648519402,0.1576,3162.8,3162.3,3.0]
["bitfinex","ETHUSD",1752648519595,0.1576,3162.8,3162.4,3.16209474]
["bitfinex","ETHUSD",1752648519915,0.4683,3162.7,3162.2,0.1576]
["bitfinex","ETHUSD",1752648520218,0.1576,3162.4,3162.0,3.1625419]
["bitfinex","ETHUSD",1752648520392,5.06,3162.3,3162.0,3.1625419]
["bitfinex","ETHUSD",1752648520571,5.06,3162.3,3161.8,3.32033347]
["bitfinex","ETHUSD",1752648520572,5.06,3162.3,3161.9,3.16262083]
["bitfinex","ETHUSD",1752648520780,4.46342344,3162.2,3161.7,0.001]
["bitfinex","ETHUSD",1752648521088,0.1576,3162.0,3161.7,0.001]
["bitfinex","ETHUSD",1752648521474,5.059,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1752648521990,0.1576,3162.0,3161.9,3.16265536]
["bitfinex","ETHUSD",1752648522186,0.9903,3162.2,3162.1,3.16245533]
["bitfinex","ETHUSD",1752648522410,5.061,3162.2,3162.1,3.16245533]
["bitfinex","ETHUSD",1752648522812,5.061,3162.2,3162.0,3.16252851]
["bitfinex","ETHUSD",1752648522983,0.1576,3162.4,3162.0,3.16252851]
["bitfinex","ETHUSD",1752648523310,5.061,3162.1,3161.8,0.1576]
["bitfinex","ETHUSD",1752648523610,5.6551,3162.1,3161.7,3.16376618]
["bitfinex","ETHUSD",1752648523924,0.1576,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1752648524375,0.4365,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1752648524578,1.2692,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1752648525490,6.0493,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1752648525690,5.2166,3161.8,3161.7,3.16385542]
["bitfinex","ETHUSD",1752648525880,5.2196,3161.8,3161.7,3.16385542]
["bitfinex","ETHUSD",1752648526282,0.8261,3162.2,3161.7,0.466]
["bitfinex","ETHUSD",1752648526632,5.062,3162.1,3162.0,3.16255534]
["bitfinex","ETHUSD",1752648527117,0.1576,3162.2,3162.1,3.16245533]
["bitfinex","ETHUSD",1752648527318,5.2176,3162.2,3162.1,3.16245533]
["bitfinex","ETHUSD",1752648527541,0.1576,3162.2,3162.0,3.16252606]
["bitfinex","ETHUSD",1752648527818,5.059,3162.1,3162.0,3.16252606]
["bitfinex","ETHUSD",1752648528177,0.1576,3162.2,3161.8,0.465]
["bitfinex","ETHUSD",1752648528394,0.1576,3162.2,3162.1,3.16245533]
["bitfinex","ETHUSD",1752648528790,0.1576,3163.1,3162.9,3.16164655]
["bitfinex","ETHUSD",1752648529018,0.55,3162.9,3162.1,0.1576]
["bitfinex","ETHUSD",1752648529200,35.4965,3163.0,3162.1,0.1576]
["bitfinex","ETHUSD",1752648529201,0.1576,3162.6,3162.1,3.16238496]
["bitfinex","ETHUSD",1752648529420,5.064,3162.5,3162.1,3.16238496]
["bitfinex","ETHUSD",1752648529934,0.1576,3162.6,3162.2,3.1623489]
["bitfinex","ETHUSD",1752648530121,5.062,3162.5,3162.2,3.1623489]
["bitfinex","ETHUSD",1752648530327,5.062,3162.4,3162.2,3.1623489]
["bitfinex","ETHUSD",1752648530524,5.062,3162.4,3162.1,3.16241507]
["bitfinex","ETHUSD",1752648530819,5.062,3162.4,3162.2,3.16225776]
["bitfinex","ETHUSD",1752648531438,0.1576,3162.6,3162.5,3.16205533]
["bitfinex","ETHUSD",1752648531641,5.062,3162.9,3162.8,3.1617554]
["bitfinex","ETHUSD",1752648532243,5.062,3162.9,3162.8,3.7843554]
["bitfinex","ETHUSD",1752648532414,5.063,3162.9,3162.8,3.7843554]
["bitfinex","ETHUSD",1752648533334,5.063,3162.9,3162.8,3.3193554]
["bitfinex","ETHUSD",1752648533538,5.062,3162.9,3162.8,3.3193554]
["bitfinex","ETHUSD",1752648534116,0.1576,3163.4,3162.9,3.16164625]
["bitfinex","ETHUSD",1752648534333,5.058,3163.2,3162.8,3.31933682]
["bitfinex","ETHUSD",1752648535443,5.058,3163.2,3162.9,3.16164906]
["bitfinex","ETHUSD",1752648535844,5.057,3163.1,3162.9,3.16164906]
["bitfinex","ETHUSD",1752648536012,5.057,3163.1,3162.8,3.31932017]
["bitfinex","ETHUSD",1752648536420,5.057,3163.1,3162.8,0.1576]
["bitfinex","ETHUSD",1752648537045,5.057,3163.1,3162.9,3.16164535]
["bitfinex","ETHUSD",1752648537228,5.057,3163.1,3163.0,3.16155548]
["bitfinex","ETHUSD",1752648537410,7.594,3163.3,3162.8,0.1576]
["bitfinex","ETHUSD",1752648537609,7.594,3163.3,3163.2,3.16135558]
["bitfinex","ETHUSD",1752648537931,12.649,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752648538132,12.649,3163.3,3163.2,0.1576]
["bitfinex","ETHUSD",1752648538342,12.649,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752648539016,12.649,3163.3,3162.8,3.31928782]
["bitfinex","ETHUSD",1752648539319,12.649,3163.3,3162.9,3.16161014]
["bitfinex","ETHUSD",1752648540251,12.649,3163.3,3162.8,3.31932756]
["bitfinex","ETHUSD",1752648540646,12.649,3163.3,3162.8,0.1576]
["bitfinex","ETHUSD",1752648541238,15.8102639,3163.3,3162.8,0.1576]
["bitfinex","ETHUSD",1752648541408,14.24578639,3163.3,3162.8,3.31933428]
["bitfinex","ETHUSD",1752648541615,5.047,3163.2,3162.9,0.465]
["bitfinex","ETHUSD",1752648541814,5.047,3163.2,3163.1,3.16139225]
["bitfinex","ETHUSD",1752648542233,7.594,3163.3,3163.2,3.16135558]
["bitfinex","ETHUSD",1752648542544,12.641,3163.3,3163.2,0.465]
["bitfinex","ETHUSD",1752648542842,12.641,3163.3,3163.0,3.319126]
["bitfinex","ETHUSD",1752648543031,12.641,3163.3,3163.1,3.16144847]
["bitfinex","ETHUSD",1752648543947,5.047,3163.2,3163.1,3.16144847]
["bitfinex","ETHUSD",1752648545046,5.047,3163.2,3163.0,3.31912784]
["bitfinex","ETHUSD",1752648545245,5.047,3163.2,3162.4,0.465]
["bitfinex","ETHUSD",1752648545451,5.868,3163.2,3162.8,3.31932998]
["bitfinex","ETHUSD",1752648545841,5.868,3163.2,3162.8,0.1576]
["bitfinex","ETHUSD",1752648546346,6.3045,3163.2,3162.8,0.1576]
["bitfinex","ETHUSD",1752648546653,0.1576,3162.9,3162.4,3.16207227]
["bitfinex","ETHUSD",1752648546858,0.821,3162.7,3161.6,0.466]
["bitfinex","ETHUSD",1752648547018,5.1956,3162.6,3162.1,3.31996562]
["bitfinex","ETHUSD",1752648547320,3.59862872,3162.5,3162.1,0.1576]
["bitfinex","ETHUSD",1752648547520,5.045,3162.4,3162.1,0.1576]
["bitfinex","ETHUSD",1752648548349,0.1576,3162.6,3162.1,0.1576]
["bitfinex","ETHUSD",1752648548519,5.045,3162.5,3162.1,3.78496767]
["bitfinex","ETHUSD",1752648548720,5.045,3162.5,3162.1,0.1576]
["bitfinex","ETHUSD",1752648549330,5.045,3162.5,3162.1,0.1566]
["bitfinex","ETHUSD",1752648550351,5.045,3162.5,3162.1,3.3190263]
["bitfinex","ETHUSD",1752648550549,0.1576,3162.6,3162.2,0.7703]
["bitfinex","ETHUSD",1752648550851,0.7611,3163.1,3162.4,3.31975532]
["bitfinex","ETHUSD",1752648550852,5.043,3162.5,3162.4,3.31975532]
["bitfinex","ETHUSD",1752648551155,0.1576,3163.0,3162.5,3.16205533]
["bitfinex","ETHUSD",1752648551447,5.039,3162.9,3162.6,3.16187553]
["bitfinex","ETHUSD",1752648551648,5.039,3162.9,3162.7,3.16184075]
["bitfinex","ETHUSD",1752648551854,5.039,3162.9,3162.8,3.1617554]
["bitfinex","ETHUSD",1752648552057,5.039,3162.9,3162.7,3.16182532]
["bitfinex","ETHUSD",1752648552655,5.039,3162.9,3162.4,0.6226]
["bitfinex","ETHUSD",1752648552656,5.039,3162.9,3162.6,3.16194123]
["bitfinex","ETHUSD",1752648553225,5.039,3162.9,3162.7,3.16177845]
["bitfinex","ETHUSD",1752648553526,5.039,3162.9,3162.5,3.16204601]
["bitfinex","ETHUSD",1752648553527,5.039,3162.9,3162.5,3.16205533]
["bitfinex","ETHUSD",1752648553871,5.034,3162.8,3162.4,0.1576]
["bitfinex","ETHUSD",1752648554164,5.034,3162.8,3162.5,3.16205533]
["bitfinex","ETHUSD",1752648554461,5.034,3162.8,3162.4,3.31971684]
["bitfinex","ETHUSD",1752648554646,5.034,3162.8,3162.4,0.1576]
["bitfinex","ETHUSD",1752648554829,6.32532554,3162.8,3162.3,3.16218484]
["bitfinex","ETHUSD",1752648555164,0.456,3162.7,3162.2,3.16231437]
["bitfinex","ETHUSD",1752648555455,0.1576,3162.5,3162.2,3.16231437]
["bitfinex","ETHUSD",1752648555659,5.032,3162.4,3162.1,3.16242806]
["bitfinex","ETHUSD",1752648556128,5.031,3162.3,3162.2,3.16235418]
["bitfinex","ETHUSD",1752648556658,0.1576,3162.5,3162.0,3.16255534]
["bitfinex","ETHUSD",1752648556953,5.029,3162.4,3162.1,3.16239038]
["bitfinex","ETHUSD",1752648557323,0.1576,3162.5,3162.1,3.16239038]
["bitfinex","ETHUSD",1752648557644,5.027,3162.4,3162.0,3.16252622]
["bitfinex","ETHUSD",1752648558057,5.027,3162.4,3162.1,3.16242123]
["bitfinex","ETHUSD",1752648558827,5.027,3162.4,3161.9,3.32022956]
["bitfinex","ETHUSD",1752648558828,5.62206,3162.4,3161.9,0.1576]
["bitfinex","ETHUSD",1752648559162,5.62206,3162.4,3161.7,0.1586]
["bitfinex","ETHUSD",1752648559163,3.31996914,3162.2,3161.7,0.1586]
["bitfinex","ETHUSD",1752648559323,5.03,3162.1,3161.7,0.1586]
["bitfinex","ETHUSD",1752648560165,5.486,3162.1,3161.7,0.1586]
["bitfinex","ETHUSD",1752648560364,0.1576,3162.0,3161.7,0.001]
["bitfinex","ETHUSD",1752648560664,0.6136,3162.0,3161.7,0.001]
["bitfinex","ETHUSD",1752648562059,0.1576,3162.0,3161.7,0.001]
["bitfinex","ETHUSD",1752648562263,0.8184,3161.9,3161.7,0.001]
["bitfinex","ETHUSD",1752648562466,5.027,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1752648563133,5.577,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1752648563332,6.67254,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1752648563663,9.83529539,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1752648565175,18.25669539,3161.8,3161.7,0.001]
["bitfinex","ETHUSD",1752648565335,6.87045542,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1752648565668,40.23520368,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1752648567065,45.25220368,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1752648567857,45.25220368,3161.7,3161.6,1e-08]
["bitfinex","ETHUSD",1752648568058,7.48005546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648568284,37.93605546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648568488,38.50464546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648569754,43.51864546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648570882,38.50464546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648571083,43.51664546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648571905,37.95464546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648572061,42.96464546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648572883,43.51464546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648575690,43.51264546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648575882,46.84464546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648576085,43.51264546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648577060,38.50464546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648577262,43.51164546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648579388,46.84364546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648580359,46.84264546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648580693,48.74564546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648580864,43.73864546,3161.6,3161.5,1e-08]
["bitfinex","ETHUSD",1752648581066,6.71405632,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1752648581268,11.71205632,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1752648582072,12.75251632,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1752648582277,42.75251632,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1752648583779,37.75451632,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1752648583980,42.75051632,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1752648584191,37.75451632,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1752648584580,42.74951632,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1752648585374,37.75451632,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1752648585572,6.16435668,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648585898,49.30835668,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648586084,16.30835668,3160.2,3160.1,0.4714]
["bitfinex","ETHUSD",1752648586287,12.594,3160.2,3160.1,0.4714]
["bitfinex","ETHUSD",1752648586491,15.75835668,3160.2,3160.1,0.4714]
["bitfinex","ETHUSD",1752648587265,16.30835668,3160.2,3160.1,0.4714]
["bitfinex","ETHUSD",1752648587697,16.30835668,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648588194,48.25562443,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648589779,43.26062443,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648589996,8.149,3160.2,3160.1,0.4714]
["bitfinex","ETHUSD",1752648590200,12.591,3160.2,3160.1,0.4714]
["bitfinex","ETHUSD",1752648590770,0.8126,3160.8,3160.1,0.4714]
["bitfinex","ETHUSD",1752648590996,3.16397063,3160.6,3160.2,0.7971]
["bitfinex","ETHUSD",1752648591198,0.55,3160.6,3160.2,0.7971]
["bitfinex","ETHUSD",1752648591498,3.16415643,3160.4,3160.3,0.4304]
["bitfinex","ETHUSD",1752648592003,3.16415643,3160.4,3160.1,0.041]
["bitfinex","ETHUSD",1752648592166,4.991,3160.3,3160.1,0.041]
["bitfinex","ETHUSD",1752648592365,4.991,3160.3,3160.2,0.4304]
["bitfinex","ETHUSD",1752648592819,3.71435668,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648595490,5.536,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648595692,5.536,3160.2,3160.1,0.4714]
["bitfinex","ETHUSD",1752648595693,5.535,3160.2,3160.1,0.4714]
["bitfinex","ETHUSD",1752648595880,5.1426,3160.2,3160.1,0.4714]
["bitfinex","ETHUSD",1752648597008,5.1416,3160.2,3160.1,0.4714]
["bitfinex","ETHUSD",1752648597306,5.1416,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648597601,10.44563163,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648597975,9.68483163,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648598202,39.68483163,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648598405,40.13023163,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648598621,10.13023163,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648598769,40.13023163,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648599308,30.15588927,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648599636,3.16395621,3160.6,3160.1,0.4714]
["bitfinex","ETHUSD",1752648599774,4.998,3160.5,3160.1,0.4714]
["bitfinex","ETHUSD",1752648600099,8.16205856,3160.5,3160.2,0.4304]
["bitfinex","ETHUSD",1752648600605,0.55,3160.3,3160.2,0.4304]
["bitfinex","ETHUSD",1752648601700,5.548,3160.3,3160.2,0.4304]
["bitfinex","ETHUSD",1752648603691,3.71435668,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648604506,4.15975668,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648604706,34.15975668,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648606198,33.71435668,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648606406,41.1470882,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648608901,36.1590882,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648609100,41.1440882,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648610342,41.5894882,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648611387,44.5894882,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648611636,45.4097882,3160.2,3160.1,0.041]
["bitfinex","ETHUSD",1752648613132,47.3127882,3160.2,3160.1,1e-08]
["bitfinex","ETHUSD",1752648614231,58.6247882,3160.2,3160.1,1e-08]
["bitfinex","ETHUSD",1752648618541,50.3077882,3160.2,3160.1,1e-08]
["bitfinex","ETHUSD",1752648618706,54.8373882,3160.2,3160.1,1e-08]
["bitfinex","ETHUSD",1752648618902,52.3843882,3160.2,3160.1,1e-08]
["bitfinex","ETHUSD",1752648619225,52.9343882,3160.2,3160.1,1e-08]
["bitfinex","ETHUSD",1752648620828,47.1390882,3160.2,3160.1,1e-08]
["bitfinex","ETHUSD",1752648621305,52.1140882,3160.2,3160.1,0.44850001]
["bitfinex","ETHUSD",1752648621646,52.1140882,3160.2,3160.1,1e-08]
["bitfinex","ETHUSD",1752648623320,52.1140882,3160.2,3160.1,0.44850001]
["bitfinex","ETHUSD",1752648624509,47.1390882,3160.2,3160.1,0.44850001]
["bitfinex","ETHUSD",1752648624712,52.1140882,3160.2,3160.1,1e-08]
["bitfinex","ETHUSD",1752648625544,52.5645882,3160.2,3160.1,1e-08]
["bitfinex","ETHUSD",1752648626225,60.4012634,3160.2,3160.1,1e-08]
["bitfinex","ETHUSD",1752648626439,65.3752634,3160.2,3160.1,1e-08]
["bitfinex","ETHUSD",1752648629621,70.6102634,3160.2,3160.1,1e-08]
["bitfinex","ETHUSD",1752648631169,70.6102634,3160.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648631170,3.71535831,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648631322,41.68935831,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648632133,36.71535831,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648632333,11.68935831,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648632723,6.71535831,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648633118,4.974,3159.2,3159.1,1.268]
["bitfinex","ETHUSD",1752648633675,5.524,3159.2,3159.1,1.268]
["bitfinex","ETHUSD",1752648634742,4.974,3159.2,3159.1,1.268]
["bitfinex","ETHUSD",1752648634968,5.6816,3159.2,3159.1,1.268]
["bitfinex","ETHUSD",1752648635485,8.84695831,3159.2,3159.1,1.268]
["bitfinex","ETHUSD",1752648635651,8.84695831,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648635652,9.71817505,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648635858,9.71817505,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648636884,39.71817505,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648637475,43.16867505,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648638047,43.96777505,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648639646,43.51727505,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648640047,43.51827505,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648640243,42.71917505,3159.2,3159.1,0.04]
["bitfinex","ETHUSD",1752648640479,37.74417505,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648640667,41.29795831,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648641187,41.84795831,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648641583,30.7076,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648641789,5.1326,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648641989,0.1576,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648642367,5.1316,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648642753,5.6816,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648646466,3.87295831,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648646664,8.84695831,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648647175,5.1316,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648647378,5.6816,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648648154,0.1576,3159.2,3159.1,0.4885]
["bitfinex","ETHUSD",1752648648389,7.602,3159.3,3159.1,3.65395851]
["bitfinex","ETHUSD",1752648648561,7.602,3159.3,3159.2,1.61209585]
["bitfinex","ETHUSD",1752648648766,12.576,3159.3,3159.2,1.61209585]
["bitfinex","ETHUSD",1752648648995,12.576,3159.3,3159.2,1.2467]
["bitfinex","ETHUSD",1752648649502,4.974,3159.3,3159.2,1.2467]
["bitfinex","ETHUSD",1752648650105,7.603,3160.1,3159.2,3.59766166]
["bitfinex","ETHUSD",1752648650401,7.603,3160.1,3160.0,3.16455696]
["bitfinex","ETHUSD",1752648650602,12.577,3160.1,3160.0,3.93565696]
["bitfinex","ETHUSD",1752648650910,12.577,3160.1,3160.0,4.36805696]
["bitfinex","ETHUSD",1752648651466,12.577,3160.1,3160.0,1.2035]
["bitfinex","ETHUSD",1752648651775,12.577,3160.1,3160.0,4.36805696]
["bitfinex","ETHUSD",1752648651975,7.603,3160.1,3160.0,4.36805696]
["bitfinex","ETHUSD",1752648652181,12.576,3160.1,3160.0,4.52565696]
["bitfinex","ETHUSD",1752648652933,0.002,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1752648653090,4.975,3160.2,3160.1,4.43500138]
["bitfinex","ETHUSD",1752648653407,0.002,3160.2,3160.1,4.59260138]
["bitfinex","ETHUSD",1752648655277,0.002,3160.2,3160.1,4.56095682]
["bitfinex","ETHUSD",1752648655473,0.002,3160.2,3160.1,5.44237243]
["bitfinex","ETHUSD",1752648656716,0.002,3160.2,3160.1,8.44237243]
["bitfinex","ETHUSD",1752648656922,0.002,3160.2,3160.1,8.41072787]
["bitfinex","ETHUSD",1752648657629,1e-08,3160.2,3160.1,8.41072787]
["bitfinex","ETHUSD",1752648660225,1e-08,3160.2,3160.1,7.56095682]
["bitfinex","ETHUSD",1752648660470,1e-08,3160.2,3160.1,1.2389]
["bitfinex","ETHUSD",1752648660621,1e-08,3160.2,3160.1,4.40335682]
["bitfinex","ETHUSD",1752648660821,1e-08,3160.2,3160.1,1.2389]
["bitfinex","ETHUSD",1752648661026,1e-08,3160.2,3160.1,4.40335682]
["bitfinex","ETHUSD",1752648661537,1e-08,3160.2,3160.1,5.17908159]
["bitfinex","ETHUSD",1752648661740,1e-08,3160.2,3160.1,5.33668159]
["bitfinex","ETHUSD",1752648663609,1e-08,3160.2,3160.1,8.33668159]
["bitfinex","ETHUSD",1752648665910,1e-08,3160.2,3160.1,7.56095682]
["bitfinex","ETHUSD",1752648668153,1e-08,3160.2,3160.1,1.3965]
["bitfinex","ETHUSD",1752648668455,1e-08,3160.2,3160.1,4.56095682]
["bitfinex","ETHUSD",1752648670539,1e-08,3160.2,3160.1,4.59260138]
["bitfinex","ETHUSD",1752648670741,1e-08,3160.2,3160.1,4.56095682]
["bitfinex","ETHUSD",1752648671430,1e-08,3160.2,3160.1,4.59260138]
["bitfinex","ETHUSD",1752648671827,1e-08,3160.2,3160.0,3.164519]
["bitfinex","ETHUSD",1752648672152,1e-08,3160.2,3160.0,0.1576]
["bitfinex","ETHUSD",1752648672331,1e-08,3160.2,3160.0,0.5946]
["bitfinex","ETHUSD",1752648672734,1e-08,3160.2,3160.0,3.75914449]
["bitfinex","ETHUSD",1752648674335,1e-08,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1752648674735,1e-08,3160.2,3160.1,3.60145682]
["bitfinex","ETHUSD",1752648674954,1e-08,3160.2,3160.1,0.437]
["bitfinex","ETHUSD",1752648675273,1e-08,3160.2,3160.1,3.60145682]
["bitfinex","ETHUSD",1752648677244,1e-08,3160.2,3160.1,4.29709249]
["bitfinex","ETHUSD",1752648677433,1e-08,3160.2,3160.1,5.23189249]
["bitfinex","ETHUSD",1752648687476,1e-08,3160.2,3160.1,5.26353705]
["bitfinex","ETHUSD",1752648687672,1e-08,3160.2,3160.1,5.23189249]
["bitfinex","ETHUSD",1752648688470,1e-08,3160.2,3160.1,5.26353705]
["bitfinex","ETHUSD",1752648688852,1e-08,3160.2,3160.1,8.26353705]
["bitfinex","ETHUSD",1752648689073,1e-08,3160.2,3160.1,8.23189249]
["bitfinex","ETHUSD",1752648689974,1e-08,3160.2,3160.1,13.19889249]
["bitfinex","ETHUSD",1752648690563,1e-08,3160.4,3160.3,15.05894963]
["bitfinex","ETHUSD",1752648690772,1e-08,3160.4,3160.3,10.15366644]
["bitfinex","ETHUSD",1752648690973,1e-08,3160.4,3160.3,10.59066644]
["bitfinex","ETHUSD",1752648693079,1e-08,3160.4,3160.3,15.55666644]
["bitfinex","ETHUSD",1752648695069,1e-08,3160.4,3160.3,10.59066644]
["bitfinex","ETHUSD",1752648695879,1e-08,3160.4,3160.3,18.71805952]
["bitfinex","ETHUSD",1752648696079,0.002,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1752648696649,0.002,3161.5,3161.4,3.60015556]
["bitfinex","ETHUSD",1752648697068,0.002,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1752648697647,0.8045,3161.5,3161.3,3.16321887]
["bitfinex","ETHUSD",1752648697855,0.8045,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1752648698055,0.002,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1752648698256,0.002,3161.5,3161.4,3.63178711]
["bitfinex","ETHUSD",1752648698476,0.002,3161.5,3161.4,5.43671798]
["bitfinex","ETHUSD",1752648698950,0.002,3161.5,3161.4,0.03163155]
["bitfinex","ETHUSD",1752648699155,0.002,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1752648699560,0.002,3161.5,3161.4,3.60015556]
["bitfinex","ETHUSD",1752648700652,0.002,3161.5,3161.4,3.63178711]
["bitfinex","ETHUSD",1752648701082,0.002,3161.5,3161.4,3.60015556]
["bitfinex","ETHUSD",1752648701458,0.002,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1752648701802,0.002,3161.5,3161.2,3.16335568]
["bitfinex","ETHUSD",1752648702002,1.2316,3161.5,3161.2,3.16335568]
["bitfinex","ETHUSD",1752648702502,0.002,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1752648703496,0.002,3161.5,3161.2,3.16335568]
["bitfinex","ETHUSD",1752648703808,0.002,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1752648705603,0.002,3161.5,3161.2,3.16335568]
["bitfinex","ETHUSD",1752648705604,0.002,3161.5,3161.3,3.16321505]
["bitfinex","ETHUSD",1752648706111,0.002,3161.5,3161.4,3.32075556]
["bitfinex","ETHUSD",1752648706602,0.002,3161.5,3161.4,0.1576]
["bitfinex","ETHUSD",1752648706777,5.4288,3161.5,3161.4,0.1576]
["bitfinex","ETHUSD",1752648706979,6.04922,3161.5,3160.7,1.2471]
["bitfinex","ETHUSD",1752648707278,6.04922,3161.5,3161.0,3.32112585]
["bitfinex","ETHUSD",1752648707279,1.2861,3161.4,3161.0,3.32112585]
["bitfinex","ETHUSD",1752648707592,0.4638,3161.3,3160.9,3.1635918]
["bitfinex","ETHUSD",1752648707790,0.6214,3161.3,3160.8,3.16369778]
["bitfinex","ETHUSD",1752648708306,0.4638,3161.2,3160.8,3.16369778]
["bitfinex","ETHUSD",1752648708475,0.4638,3161.2,3160.9,3.16365023]
["bitfinex","ETHUSD",1752648708671,0.1576,3161.3,3160.9,3.16365023]
["bitfinex","ETHUSD",1752648708983,0.6214,3161.3,3160.9,3.16365023]
["bitfinex","ETHUSD",1752648709494,4.963,3161.2,3161.0,0.4706]
["bitfinex","ETHUSD",1752648709698,4.963,3161.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1752648709873,0.8223,3161.4,3161.2,3.16332934]
["bitfinex","ETHUSD",1752648710199,0.002,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1752648710373,0.002,3161.5,3161.4,3.19478711]
["bitfinex","ETHUSD",1752648710708,0.002,3161.5,3161.4,3.66538711]
["bitfinex","ETHUSD",1752648711268,0.002,3161.5,3161.4,7.44858711]
["bitfinex","ETHUSD",1752648711498,0.002,3161.5,3161.4,7.41695556]
["bitfinex","ETHUSD",1752648711675,0.002,3161.5,3161.4,9.65301881]
["bitfinex","ETHUSD",1752648712077,0.002,3161.5,3161.4,8.86981881]
["bitfinex","ETHUSD",1752648712302,0.002,3161.5,3161.4,6.16315556]
["bitfinex","ETHUSD",1752648713472,0.002,3161.5,3161.4,6.19478711]
["bitfinex","ETHUSD",1752648713905,0.002,3161.5,3161.4,6.66538711]
["bitfinex","ETHUSD",1752648714676,0.002,3161.5,3161.4,6.19478711]
["bitfinex","ETHUSD",1752648714877,0.002,3161.5,3161.4,6.16315556]
["bitfinex","ETHUSD",1752648716588,0.002,3161.5,3161.4,6.63375556]
["bitfinex","ETHUSD",1752648716810,0.002,3161.5,3161.4,8.3820249]
["bitfinex","ETHUSD",1752648717735,0.002,3161.5,3161.4,7.1586249]
["bitfinex","ETHUSD",1752648718238,0.002,3161.5,3161.4,7.6292249]
["bitfinex","ETHUSD",1752648720120,0.002,3161.5,3161.4,8.4069249]
["bitfinex","ETHUSD",1752648720304,0.002,3161.5,3161.4,7.1586249]
["bitfinex","ETHUSD",1752648720703,0.002,3161.6,3161.5,6.16305551]
["bitfinex","ETHUSD",1752648720925,0.002,3161.6,3161.5,8.3340441]
["bitfinex","ETHUSD",1752648721115,0.002,3161.6,3161.5,8.46001355]
["bitfinex","ETHUSD",1752648721946,0.002,3161.6,3161.5,8.30241355]
["bitfinex","ETHUSD",1752648722928,1e-08,3161.9,3161.6,6.16295546]
["bitfinex","ETHUSD",1752648723237,1e-08,3161.9,3161.8,6.98085539]
["bitfinex","ETHUSD",1752648723613,1e-08,3161.9,3161.8,7.45145539]
["bitfinex","ETHUSD",1752648728849,1e-08,3161.9,3161.8,12.41045539]
["bitfinex","ETHUSD",1752648731138,1e-08,3161.9,3161.8,7.45145539]
["bitfinex","ETHUSD",1752648731520,1e-08,3161.9,3161.8,12.41045539]
["bitfinex","ETHUSD",1752648731743,1e-08,3161.9,3161.8,14.11245017]
["bitfinex","ETHUSD",1752648731918,1e-08,3161.9,3161.8,14.27005017]
["bitfinex","ETHUSD",1752648732363,1e-08,3161.9,3161.8,8.02235017]
["bitfinex","ETHUSD",1752648732518,1e-08,3161.9,3161.8,6.32035539]
["bitfinex","ETHUSD",1752648734275,1e-08,3161.9,3161.8,6.35198294]
["bitfinex","ETHUSD",1752648734440,1e-08,3161.9,3161.8,6.32035539]
["bitfinex","ETHUSD",1752648734962,1e-08,3161.9,3161.8,6.81498294]
["bitfinex","ETHUSD",1752648735163,1e-08,3161.9,3161.8,6.78335539]
["bitfinex","ETHUSD",1752648736751,1e-08,3161.9,3161.8,6.32035539]
["bitfinex","ETHUSD",1752648736946,1e-08,3161.9,3161.8,6.35198294]
["bitfinex","ETHUSD",1752648737163,1e-08,3161.9,3161.8,13.88127678]
["bitfinex","ETHUSD",1752648737353,1e-08,3161.9,3161.8,13.84964923]
["bitfinex","ETHUSD",1752648741274,1e-08,3161.9,3161.8,13.38664923]
["bitfinex","ETHUSD",1752648741481,1e-08,3161.9,3161.8,13.84964923]
["bitfinex","ETHUSD",1752648741784,1e-08,3161.9,3161.8,13.38664923]
["bitfinex","ETHUSD",1752648741941,1e-08,3161.9,3161.8,7.65644923]
["bitfinex","ETHUSD",1752648742141,1e-08,3161.9,3161.8,7.65744923]
["bitfinex","ETHUSD",1752648742566,0.00200001,3161.9,3161.8,7.65744923]
["bitfinex","ETHUSD",1752648743268,0.00200001,3161.9,3161.8,6.16375539]
["bitfinex","ETHUSD",1752648743579,0.00200001,3161.9,3161.8,6.19538294]
["bitfinex","ETHUSD",1752648745690,0.00200001,3161.9,3161.8,14.77800933]
["bitfinex","ETHUSD",1752648745872,0.00200001,3161.9,3161.8,14.74638178]
["bitfinex","ETHUSD",1752648746044,1e-08,3161.9,3161.8,15.54878178]
["bitfinex","ETHUSD",1752648746244,1e-08,3161.9,3161.8,17.9156555]
["bitfinex","ETHUSD",1752648747288,1e-08,3161.9,3161.8,18.0732555]
["bitfinex","ETHUSD",1752648749582,1e-08,3161.9,3161.8,9.95362911]
["bitfinex","ETHUSD",1752648749849,1e-08,3161.9,3161.8,14.90962911]
["bitfinex","ETHUSD",1752648753254,0.4435,3162.9,3162.8,3.1617554]
["bitfinex","ETHUSD",1752648753255,0.00550001,3162.9,3162.8,3.1617554]
["bitfinex","ETHUSD",1752648753592,3.16118132,3163.4,3163.1,0.04]
["bitfinex","ETHUSD",1752648753593,7.48120001,3163.3,3163.1,0.04]
["bitfinex","ETHUSD",1752648753753,1.58697813,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648755211,6.54297813,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648755409,6.62707813,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648756486,7.43957813,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648757417,19.2705601,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648760716,22.2705601,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648760916,52.2705601,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648764996,52.2725601,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648768033,22.3294601,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648768433,9.11283371,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648768635,14.06683371,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648769431,14.20783371,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648769821,1.3645,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648770024,6.3175,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648771137,1.3645,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648771444,6.3175,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648771825,5.7675,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648772809,0.002,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648773205,4.955,3163.2,3163.1,0.488]
["bitfinex","ETHUSD",1752648775929,0.002,3163.2,3163.1,1.2443]
["bitfinex","ETHUSD",1752648776129,4.954,3163.2,3163.1,1.2443]
["bitfinex","ETHUSD",1752648776303,4.954,3163.2,3163.1,4.40575553]
["bitfinex","ETHUSD",1752648776709,0.002,3163.2,3163.1,0.488]
["bitfinex","ETHUSD",1752648777049,16.26262639,3163.7,3163.1,0.488]
["bitfinex","ETHUSD",1752648777050,0.7691,3164.3,3163.3,0.7578]
["bitfinex","ETHUSD",1752648777204,30.0,3164.2,3163.4,0.03161155]
["bitfinex","ETHUSD",1752648777521,0.8284,3163.8,3163.4,3.16111688]
["bitfinex","ETHUSD",1752648777717,4.952,3163.7,3163.5,0.448]
["bitfinex","ETHUSD",1752648777917,4.952,3163.7,3163.6,0.448]
["bitfinex","ETHUSD",1752648778116,4.952,3163.7,3163.6,3.60895587]
["bitfinex","ETHUSD",1752648778322,4.952,3163.7,3163.6,5.11245292]
["bitfinex","ETHUSD",1752648779118,0.773,3164.3,3164.0,3.16055238]
["bitfinex","ETHUSD",1752648779325,4.951,3164.2,3164.0,3.60855238]
["bitfinex","ETHUSD",1752648779537,4.951,3164.1,3164.0,3.60855238]
["bitfinex","ETHUSD",1752648780252,4.951,3164.1,3163.3,0.7709]
["bitfinex","ETHUSD",1752648780452,4.951,3164.1,3163.2,0.448]
["bitfinex","ETHUSD",1752648780453,0.55,3163.8,3163.2,0.448]
["bitfinex","ETHUSD",1752648780608,0.55,3163.8,3163.1,0.04]
["bitfinex","ETHUSD",1752648780609,0.7697,3163.5,3163.1,0.04]
["bitfinex","ETHUSD",1752648780814,4.951,3163.4,3163.1,0.04]
["bitfinex","ETHUSD",1752648781312,8.11962639,3163.3,3163.1,0.04]
["bitfinex","ETHUSD",1752648781942,6.65113414,3163.4,3163.1,0.04]
["bitfinex","ETHUSD",1752648783163,9.81231252,3163.4,3163.1,0.04]
["bitfinex","ETHUSD",1752648783341,3.71127367,3163.3,3163.1,0.04]
["bitfinex","ETHUSD",1752648783525,3.71135558,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648783725,6.06212129,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648784616,17.888798,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648784815,56.00015358,3163.2,3163.1,0.04]
["bitfinex","ETHUSD",1752648786030,0.55,3162.7,3162.1,0.04]
["bitfinex","ETHUSD",1752648786282,4.51785532,3162.2,3162.1,0.04]
["bitfinex","ETHUSD",1752648786570,11.57566739,3162.2,3162.1,0.04]
["bitfinex","ETHUSD",1752648787019,41.57566739,3162.2,3162.1,0.04]
["bitfinex","ETHUSD",1752648789856,44.57566739,3162.2,3162.1,0.04]
["bitfinex","ETHUSD",1752648790056,44.57566739,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1752648790057,7.50675536,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648790226,54.94104813,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648790562,55.08204813,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648793992,38.00301584,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648794163,42.95401584,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648794368,0.7941,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648794586,4.951,3161.9,3161.8,3.63743723]
["bitfinex","ETHUSD",1752648795359,4.951,3161.9,3161.8,0.4747]
["bitfinex","ETHUSD",1752648796182,4.951,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648796693,8.66365536,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648796987,9.9274958,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648797301,55.83432809,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648797503,55.83432809,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1752648800655,55.69332809,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1752648800903,55.83432809,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1752648802255,55.69332809,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1752648802460,25.69332809,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1752648803504,13.7052958,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1752648804093,43.8462958,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1752648806369,4.53235568,3161.2,3161.1,0.04]
["bitfinex","ETHUSD",1752648806574,9.48335568,3161.2,3161.1,0.04]
["bitfinex","ETHUSD",1752648807093,12.48335568,3161.2,3161.1,0.04]
["bitfinex","ETHUSD",1752648810389,12.62435568,3161.2,3161.1,0.04]
["bitfinex","ETHUSD",1752648811795,0.66444043,3163.1,3162.9,3.92015544]
["bitfinex","ETHUSD",1752648811998,3.9900415,3164.5,3162.7,3.16177374]
["bitfinex","ETHUSD",1752648811999,0.002,3164.5,3163.1,0.7585]
["bitfinex","ETHUSD",1752648812183,0.002,3164.5,3163.4,3.91965571]
["bitfinex","ETHUSD",1752648812383,0.002,3164.5,3163.4,4.05015534]
["bitfinex","ETHUSD",1752648812587,5.152,3164.0,3163.8,3.99255605]
["bitfinex","ETHUSD",1752648812787,5.152,3164.0,3163.8,4.12305169]
["bitfinex","ETHUSD",1752648812965,5.152,3164.0,3163.8,4.99404456]
["bitfinex","ETHUSD",1752648813294,5.15,3164.4,3163.8,4.99404456]
["bitfinex","ETHUSD",1752648814486,5.15,3164.4,3163.8,4.962437]
["bitfinex","ETHUSD",1752648814889,5.15,3164.4,3163.8,4.09144413]
["bitfinex","ETHUSD",1752648815716,5.15,3164.4,3163.8,4.23404413]
["bitfinex","ETHUSD",1752648816211,5.15,3164.4,3164.1,3.16042587]
["bitfinex","ETHUSD",1752648816415,5.15,3164.4,3164.2,0.09888808]
["bitfinex","ETHUSD",1752648816710,5.15,3164.4,3164.3,0.09885631]
["bitfinex","ETHUSD",1752648819425,5.15,3164.4,3164.3,3.25911292]
["bitfinex","ETHUSD",1752648820100,0.002,3164.5,3164.4,3.16015674]
["bitfinex","ETHUSD",1752648820282,0.002,3164.5,3164.4,4.25551461]
["bitfinex","ETHUSD",1752648822221,0.002,3164.5,3164.4,4.38151305]
["bitfinex","ETHUSD",1752648822416,0.002,3164.5,3164.4,4.38149242]
["bitfinex","ETHUSD",1752648823185,0.002,3164.5,3164.4,0.25643568]
["bitfinex","ETHUSD",1752648823724,0.4489,3164.5,3164.4,0.25643568]
["bitfinex","ETHUSD",1752648823928,0.9989,3164.5,3164.4,0.25643568]
["bitfinex","ETHUSD",1752648824092,0.9989,3164.5,3164.4,0.09883568]
["bitfinex","ETHUSD",1752648824293,1.1565,3164.5,3164.4,0.09883568]
["bitfinex","ETHUSD",1752648824606,4.31655688,3164.5,3164.4,0.09883568]
["bitfinex","ETHUSD",1752648824811,1.1565,3164.5,3164.4,0.09883568]
["bitfinex","ETHUSD",1752648825117,4.31655688,3164.5,3164.4,0.09883568]
["bitfinex","ETHUSD",1752648825295,3.16041534,3164.2,3164.0,0.1576]
["bitfinex","ETHUSD",1752648825484,3.71041534,3164.2,3164.1,0.09885641]
["bitfinex","ETHUSD",1752648825684,9.27631534,3164.2,3164.1,0.09885641]
["bitfinex","ETHUSD",1752648825888,9.27631534,3164.2,3164.1,0.09885821]
["bitfinex","ETHUSD",1752648826316,9.43391534,3164.2,3164.1,0.09885821]
["bitfinex","ETHUSD",1752648827414,5.8266,3164.2,3164.1,0.09885821]
["bitfinex","ETHUSD",1752648828305,0.55,3164.1,3163.7,3.16082744]
["bitfinex","ETHUSD",1752648828507,0.55,3164.1,3163.8,0.09885886]
["bitfinex","ETHUSD",1752648828728,0.55,3164.1,3163.9,0.09885886]
["bitfinex","ETHUSD",1752648828927,0.55,3164.1,3164.0,0.09885886]
["bitfinex","ETHUSD",1752648829742,3.71045636,3164.1,3164.0,0.09885886]
["bitfinex","ETHUSD",1752648829902,4.15735636,3164.1,3164.0,0.09885886]
["bitfinex","ETHUSD",1752648834024,0.55,3163.7,3163.5,0.8063]
["bitfinex","ETHUSD",1752648834226,5.096,3163.6,3163.5,0.8063]
["bitfinex","ETHUSD",1752648834440,5.646,3163.6,3163.5,0.90517299]
["bitfinex","ETHUSD",1752648834608,5.646,3163.6,3163.5,0.90517469]
["bitfinex","ETHUSD",1752648835917,5.646,3163.6,3163.5,0.09887469]
["bitfinex","ETHUSD",1752648836709,5.646,3163.6,3163.5,0.0988737]
["bitfinex","ETHUSD",1752648837411,5.26633881,3163.6,3163.5,0.0988737]
["bitfinex","ETHUSD",1752648838939,8.42729468,3163.6,3163.5,0.0988737]
["bitfinex","ETHUSD",1752648839316,8.87419468,3163.6,3163.5,0.0988737]
["bitfinex","ETHUSD",1752648839861,10.09345248,3163.6,3163.5,0.0988737]
["bitfinex","ETHUSD",1752648840026,43.88335248,3163.6,3163.5,0.0988737]
["bitfinex","ETHUSD",1752648841748,12.23485587,3163.6,3163.5,0.0988737]
["bitfinex","ETHUSD",1752648841956,0.55,3163.3,3162.8,0.18921755]
["bitfinex","ETHUSD",1752648842157,0.55,3163.1,3162.8,3.35097287]
["bitfinex","ETHUSD",1752648842452,5.077,3163.0,3162.8,3.35097287]
["bitfinex","ETHUSD",1752648842762,5.077,3163.0,3162.8,0.1576]
["bitfinex","ETHUSD",1752648842936,5.077,3163.0,3162.8,0.82321671]
["bitfinex","ETHUSD",1752648843275,5.075,3162.9,3162.8,0.82321671]
["bitfinex","ETHUSD",1752648843459,5.074,3162.9,3162.8,0.82321671]
["bitfinex","ETHUSD",1752648843641,5.074,3162.9,3162.8,0.1576]
["bitfinex","ETHUSD",1752648844431,5.074,3162.9,3162.2,0.001]
["bitfinex","ETHUSD",1752648844432,0.55,3162.8,3162.2,0.001]
["bitfinex","ETHUSD",1752648844640,5.071,3162.7,3162.6,0.1576]
["bitfinex","ETHUSD",1752648845675,8.23285537,3162.7,3162.6,0.1576]
["bitfinex","ETHUSD",1752648845893,0.55,3162.6,3162.4,0.8166]
["bitfinex","ETHUSD",1752648846177,5.069,3162.5,3162.4,0.8166]
["bitfinex","ETHUSD",1752648846968,0.1576,3162.9,3162.4,0.8166]
["bitfinex","ETHUSD",1752648847163,5.617,3162.8,3162.4,0.8166]
["bitfinex","ETHUSD",1752648847432,5.617,3162.8,3162.4,1.23350568]
["bitfinex","ETHUSD",1752648849272,9.22566743,3162.8,3162.4,1.23350568]
["bitfinex","ETHUSD",1752648849683,5.06,3162.7,3162.4,1.23350568]
["bitfinex","ETHUSD",1752648849842,5.06,3162.7,3162.4,0.8166]
["bitfinex","ETHUSD",1752648852139,1.2582,3163.8,3162.4,0.8166]
["bitfinex","ETHUSD",1752648852345,8.22385595,3163.7,3162.9,3.94349795]
["bitfinex","ETHUSD",1752648852546,0.55,3163.4,3162.9,0.7819]
["bitfinex","ETHUSD",1752648852763,5.063,3163.3,3162.9,3.94352516]
["bitfinex","ETHUSD",1752648853080,5.5262,3163.3,3162.9,0.7819]
["bitfinex","ETHUSD",1752648853377,0.55,3163.1,3162.6,3.92954541]
["bitfinex","ETHUSD",1752648853670,5.062,3163.0,3162.6,1.47686993]
["bitfinex","ETHUSD",1752648853879,0.55,3162.9,3162.6,0.7676]
["bitfinex","ETHUSD",1752648854040,0.55,3162.9,3162.6,0.79921955]
["bitfinex","ETHUSD",1752648854470,0.55,3162.9,3162.7,3.16185113]
["bitfinex","ETHUSD",1752648856986,5.062,3163.0,3162.8,3.16169891]
["bitfinex","ETHUSD",1752648858298,5.612,3163.0,3162.9,3.16165544]
["bitfinex","ETHUSD",1752648858578,5.054,3163.0,3162.9,3.79716771]
["bitfinex","ETHUSD",1752648858893,0.55,3163.5,3162.9,3.79714761]
["bitfinex","ETHUSD",1752648859040,0.55,3163.3,3163.1,3.16141803]
["bitfinex","ETHUSD",1752648859755,0.55,3163.5,3163.2,3.16134067]
["bitfinex","ETHUSD",1752648859978,5.047,3163.4,3163.2,3.16134067]
["bitfinex","ETHUSD",1752648860547,0.55,3163.4,3163.3,3.16125565]
["bitfinex","ETHUSD",1752648860979,5.595,3163.4,3163.3,3.16125565]
["bitfinex","ETHUSD",1752648861554,0.55,3163.4,3163.3,3.16125565]
["bitfinex","ETHUSD",1752648861755,5.593,3163.4,3163.2,3.95633511]
["bitfinex","ETHUSD",1752648862156,5.593,3163.4,3163.2,4.11393511]
["bitfinex","ETHUSD",1752648862495,5.593,3163.4,3163.2,0.9526]
["bitfinex","ETHUSD",1752648862711,6.0562,3163.4,3163.2,0.1576]
["bitfinex","ETHUSD",1752648863208,1.0132,3163.4,3163.2,0.1576]
["bitfinex","ETHUSD",1752648863358,6.0532,3163.3,3162.9,0.7837]
["bitfinex","ETHUSD",1752648863560,5.5022,3163.2,3163.0,0.1576]
["bitfinex","ETHUSD",1752648863992,5.039,3163.2,3163.0,0.1576]
["bitfinex","ETHUSD",1752648864169,5.5022,3163.2,3163.0,3.31915548]
["bitfinex","ETHUSD",1752648864373,0.4632,3163.1,3163.0,0.1576]
["bitfinex","ETHUSD",1752648866189,0.55,3163.0,3162.6,0.7501]
["bitfinex","ETHUSD",1752648866495,0.55,3163.0,3162.5,3.16204618]
["bitfinex","ETHUSD",1752648866496,0.55,3162.8,3162.7,0.1576]
["bitfinex","ETHUSD",1752648866661,0.55,3162.8,3162.4,3.16314774]
["bitfinex","ETHUSD",1752648866857,0.55,3162.8,3162.5,0.1576]
["bitfinex","ETHUSD",1752648867078,1.0132,3162.8,3162.5,0.1576]
["bitfinex","ETHUSD",1752648867286,0.4632,3162.7,3162.5,0.1576]
["bitfinex","ETHUSD",1752648867484,5.034,3162.6,3162.5,0.1576]
["bitfinex","ETHUSD",1752648869079,6.0472,3162.6,3162.5,0.1576]
["bitfinex","ETHUSD",1752648869279,0.55,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648870278,1.0132,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648871480,4.17525533,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648872103,1.0132,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648872775,4.17525533,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648872978,5.50893787,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648873402,5.66653787,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648876289,10.68553787,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648878790,10.67953787,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648879120,9.34585533,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648880605,9.34085533,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648883611,3.0,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1752648883807,5.001,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1752648884005,5.4638,3162.7,3162.4,0.001]
["bitfinex","ETHUSD",1752648884301,0.55,3162.6,3162.4,0.001]
["bitfinex","ETHUSD",1752648884620,5.553,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648884925,6.0158,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648885846,9.17785533,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648886212,6.0158,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648886413,9.17785533,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648889148,6.0158,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648889448,5.553,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648891042,8.71505533,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648892408,5.553,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648892747,8.71505533,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648893837,9.9490293,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648894135,10.4118293,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648895940,8.55688463,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648897960,9.10688463,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648900448,12.91328463,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1752648901018,42.91328463,3162.5,3162.4,1e-08]
["bitfinex","ETHUSD",1752648901754,1.3409,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1752648901928,15.6225881,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648902245,15.77883822,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648902620,23.83663822,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648903317,53.83663822,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648904514,40.75125012,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648904732,12.57,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648905758,13.12,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1752648910763,0.1576,3162.0,3161.9,3.16265536]
["bitfinex","ETHUSD",1752648911063,4.975,3162.0,3161.9,3.87105644]
["bitfinex","ETHUSD",1752648911245,0.15686702,3162.8,3162.2,3.16229308]
["bitfinex","ETHUSD",1752648911560,8.1326,3162.7,3162.3,0.7812]
["bitfinex","ETHUSD",1752648911765,0.1576,3162.7,3162.3,0.7812]
["bitfinex","ETHUSD",1752648911951,0.1576,3162.7,3162.5,3.1619896]
["bitfinex","ETHUSD",1752648912150,4.975,3162.6,3162.4,3.35623737]
["bitfinex","ETHUSD",1752648912465,4.975,3162.6,3162.4,3.90787607]
["bitfinex","ETHUSD",1752648913666,4.975,3162.6,3162.4,0.7457387]
["bitfinex","ETHUSD",1752648914164,4.975,3162.6,3162.4,3.90789137]
["bitfinex","ETHUSD",1752648914734,4.975,3162.6,3162.4,0.7457387]
["bitfinex","ETHUSD",1752648915261,4.975,3162.6,3162.4,3.90788517]
["bitfinex","ETHUSD",1752648915461,0.1576,3162.7,3162.4,0.7457387]
["bitfinex","ETHUSD",1752648915644,4.975,3162.5,3162.4,3.93943913]
["bitfinex","ETHUSD",1752648915840,4.975,3162.5,3162.4,0.7457387]
["bitfinex","ETHUSD",1752648916033,4.975,3162.5,3162.4,0.9033387]
["bitfinex","ETHUSD",1752648919475,4.975,3162.5,3162.4,4.06549402]
["bitfinex","ETHUSD",1752648919767,4.975,3162.5,3162.4,0.9033387]
["bitfinex","ETHUSD",1752648919970,4.974,3162.5,3162.4,4.06545561]
["bitfinex","ETHUSD",1752648920373,3.0,3163.1,3162.6,3.16191152]
["bitfinex","ETHUSD",1752648920532,4.974,3163.0,3162.6,3.16191152]
["bitfinex","ETHUSD",1752648920739,4.974,3163.0,3162.7,0.1576]
["bitfinex","ETHUSD",1752648921140,4.974,3163.0,3162.8,3.97822263]
["bitfinex","ETHUSD",1752648921643,4.974,3163.0,3162.9,3.16165544]
["bitfinex","ETHUSD",1752648921843,4.974,3163.0,3162.8,3.97820507]
["bitfinex","ETHUSD",1752648922170,4.974,3163.0,3162.8,1.62049084]
["bitfinex","ETHUSD",1752648924170,4.974,3163.0,3162.8,0.8165]
["bitfinex","ETHUSD",1752648927676,5.4339,3163.0,3162.7,0.1576]
["bitfinex","ETHUSD",1752648928662,0.4599,3162.9,3162.7,0.1576]
["bitfinex","ETHUSD",1752648928863,5.4329,3162.8,3162.7,0.1576]
["bitfinex","ETHUSD",1752648929543,8.5946554,3162.8,3162.7,0.1576]
["bitfinex","ETHUSD",1752648929744,9.1446554,3162.8,3162.4,0.7738]
["bitfinex","ETHUSD",1752648929943,0.4599,3162.7,3162.4,0.9314]
["bitfinex","ETHUSD",1752648930178,4.973,3162.6,3162.4,0.9314]
["bitfinex","ETHUSD",1752648934942,4.973,3162.6,3162.4,4.09352538]
["bitfinex","ETHUSD",1752648935384,4.973,3162.6,3162.5,3.16205533]
["bitfinex","ETHUSD",1752648935679,4.973,3162.6,3162.4,4.09351108]
["bitfinex","ETHUSD",1752648935886,4.973,3162.6,3162.4,0.9314]
["bitfinex","ETHUSD",1752648937283,4.973,3162.6,3162.4,4.0935316]
["bitfinex","ETHUSD",1752648937986,4.973,3162.6,3162.4,0.9314]
["bitfinex","ETHUSD",1752648938350,4.973,3162.6,3162.4,4.0935194]
["bitfinex","ETHUSD",1752648939358,3.31917139,3163.0,3162.4,1.66014857]
["bitfinex","ETHUSD",1752648939359,0.1576,3163.0,3162.4,1.66014857]
["bitfinex","ETHUSD",1752648939549,4.972,3162.9,3162.4,0.9314]
["bitfinex","ETHUSD",1752648939748,4.972,3162.9,3162.8,0.1576]
["bitfinex","ETHUSD",1752648940549,0.4599,3163.2,3162.8,0.1576]
["bitfinex","ETHUSD",1752648940748,5.4309,3163.1,3162.8,3.31935003]
["bitfinex","ETHUSD",1752648941049,4.971,3163.0,3162.8,3.31935003]
["bitfinex","ETHUSD",1752648941383,4.971,3163.0,3162.8,0.1576]
["bitfinex","ETHUSD",1752648942998,0.55,3163.2,3162.9,0.8267]
["bitfinex","ETHUSD",1752648943206,4.971,3163.1,3162.9,0.8267]
["bitfinex","ETHUSD",1752648943501,4.971,3163.1,3163.0,3.16155548]
["bitfinex","ETHUSD",1752648943696,4.971,3163.1,3162.9,3.98832124]
["bitfinex","ETHUSD",1752648944324,4.971,3163.0,3162.9,4.69001376]
["bitfinex","ETHUSD",1752648944671,4.971,3163.0,3162.9,4.84761376]
["bitfinex","ETHUSD",1752648945778,0.4729,3163.4,3162.9,4.1459298]
["bitfinex","ETHUSD",1752648945986,4.97,3163.3,3162.9,4.1459298]
["bitfinex","ETHUSD",1752648946178,5.4429,3163.3,3163.0,3.16148108]
["bitfinex","ETHUSD",1752648947203,0.4729,3163.3,3163.0,3.16148108]
["bitfinex","ETHUSD",1752648947383,4.97,3163.2,3163.0,3.16148108]
["bitfinex","ETHUSD",1752648947899,4.97,3163.2,3162.9,1.01591655]
["bitfinex","ETHUSD",1752648948100,4.97,3163.2,3163.0,3.16155548]
["bitfinex","ETHUSD",1752648948300,1.0229,3163.5,3163.0,3.16155548]
["bitfinex","ETHUSD",1752648948604,0.4729,3163.4,3163.0,3.16155548]
["bitfinex","ETHUSD",1752648948810,4.97,3163.3,3163.0,3.16155548]
["bitfinex","ETHUSD",1752648949197,0.4729,3163.2,3162.9,1.01591655]
["bitfinex","ETHUSD",1752648949516,5.4429,3163.1,3162.9,0.9843]
["bitfinex","ETHUSD",1752648950604,0.4729,3163.0,3162.9,0.9843]
["bitfinex","ETHUSD",1752648950815,0.4729,3163.0,3162.9,0.1576]
["bitfinex","ETHUSD",1752648952321,4.97,3163.1,3162.9,0.1576]
["bitfinex","ETHUSD",1752648952617,0.4729,3163.0,3162.9,0.1576]
["bitfinex","ETHUSD",1752648954374,4.97,3163.1,3162.9,0.1576]
["bitfinex","ETHUSD",1752648955726,5.4429,3163.1,3162.9,0.1576]
["bitfinex","ETHUSD",1752648958636,4.97,3163.1,3162.9,0.1576]
["bitfinex","ETHUSD",1752648958934,0.4729,3163.0,3162.9,0.1576]
["bitfinex","ETHUSD",1752648961544,4.967,3163.0,3162.9,3.16158009]
["bitfinex","ETHUSD",1752648961743,4.967,3163.0,3162.8,3.16171297]
["bitfinex","ETHUSD",1752648961914,4.967,3163.0,3162.9,3.16165544]
["bitfinex","ETHUSD",1752648962315,0.4749,3163.3,3162.7,0.03161855]
["bitfinex","ETHUSD",1752648962520,4.967,3163.2,3163.1,3.16137994]
["bitfinex","ETHUSD",1752648962841,4.967,3163.2,3163.0,3.16149374]
["bitfinex","ETHUSD",1752648963019,4.967,3163.2,3163.1,3.16145553]
["bitfinex","ETHUSD",1752648963607,0.002,3163.3,3163.2,3.91865558]
["bitfinex","ETHUSD",1752648963806,4.968,3163.3,3163.2,3.91865558]
["bitfinex","ETHUSD",1752648965242,0.002,3163.3,3163.2,3.91865558]
["bitfinex","ETHUSD",1752648965540,4.968,3163.3,3163.2,4.62667501]
["bitfinex","ETHUSD",1752648965701,4.968,3163.3,3163.2,1.46531943]
["bitfinex","ETHUSD",1752648965907,5.4409,3163.3,3162.8,0.7934]
["bitfinex","ETHUSD",1752648966139,4.968,3163.3,3162.9,3.16165544]
["bitfinex","ETHUSD",1752648966436,0.002,3163.3,3163.2,0.7582]
["bitfinex","ETHUSD",1752648966636,4.968,3163.3,3163.2,3.95116913]
["bitfinex","ETHUSD",1752648966852,4.968,3163.3,3163.2,4.65022805]
["bitfinex","ETHUSD",1752648967034,0.002,3163.3,3163.2,4.65022805]
["bitfinex","ETHUSD",1752648967343,0.002,3163.3,3163.2,4.6818416]
["bitfinex","ETHUSD",1752648970442,0.002,3163.3,3163.2,3.9236416]
["bitfinex","ETHUSD",1752648970607,0.002,3163.3,3163.2,4.7021416]
["bitfinex","ETHUSD",1752648971427,0.002,3163.3,3163.2,4.8597416]
["bitfinex","ETHUSD",1752648972216,0.4428,3163.3,3163.2,4.04962805]
["bitfinex","ETHUSD",1752648974354,0.002,3163.3,3163.2,4.04962805]
["bitfinex","ETHUSD",1752648974522,0.002,3163.3,3163.2,4.0812416]
["bitfinex","ETHUSD",1752648975231,4.965,3163.3,3163.2,4.0812416]
["bitfinex","ETHUSD",1752648975414,0.002,3163.3,3163.2,3.89202805]
["bitfinex","ETHUSD",1752648977018,0.4428,3163.3,3162.1,4.9441]
["bitfinex","ETHUSD",1752648977218,4.962,3163.2,3162.2,0.8069]
["bitfinex","ETHUSD",1752648977566,0.4408,3163.1,3162.6,3.16187844]
["bitfinex","ETHUSD",1752648977853,0.4408,3163.1,3162.7,3.16180365]
["bitfinex","ETHUSD",1752648978219,0.4408,3163.1,3162.8,3.1617428]
["bitfinex","ETHUSD",1752648980784,4.962,3163.0,3162.8,0.7902]
["bitfinex","ETHUSD",1752648980955,4.962,3163.0,3162.9,3.16165544]
["bitfinex","ETHUSD",1752648981157,4.962,3163.0,3162.9,3.87617838]
["bitfinex","ETHUSD",1752648981365,0.002,3163.3,3163.2,3.16135558]
["bitfinex","ETHUSD",1752648985458,0.002,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752648987181,0.002,3163.3,3163.2,0.1576]
["bitfinex","ETHUSD",1752648987388,0.002,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752648989088,0.4428,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752648990944,0.4428,3163.3,3163.2,0.1576]
["bitfinex","ETHUSD",1752648991144,1.2259,3163.3,3162.5,0.8049]
["bitfinex","ETHUSD",1752648991383,0.4408,3163.2,3163.1,0.1576]
["bitfinex","ETHUSD",1752648992784,0.7851,3163.3,3163.1,3.31905553]
["bitfinex","ETHUSD",1752648992985,4.96,3163.3,3163.2,3.16135558]
["bitfinex","ETHUSD",1752648993386,4.96,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752648997576,0.002,3163.3,3163.2,3.35056913]
["bitfinex","ETHUSD",1752648997881,0.002,3163.3,3163.2,4.36884427]
["bitfinex","ETHUSD",1752649003287,0.4314,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649004296,0.002,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649004594,0.4314,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649004890,0.4314,3163.3,3163.2,0.1576]
["bitfinex","ETHUSD",1752649005252,0.4314,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649005959,1.2394,3163.3,3163.2,0.1576]
["bitfinex","ETHUSD",1752649006255,1.2394,3163.3,3163.0,3.16152193]
["bitfinex","ETHUSD",1752649006593,0.4294,3163.2,3163.1,0.1576]
["bitfinex","ETHUSD",1752649006956,5.3834,3163.2,3163.1,0.1576]
["bitfinex","ETHUSD",1752649007595,4.954,3163.2,3163.1,3.31905553]
["bitfinex","ETHUSD",1752649008511,5.3834,3163.2,3163.1,3.31905553]
["bitfinex","ETHUSD",1752649008989,0.4294,3163.2,3163.1,3.31905553]
["bitfinex","ETHUSD",1752649009189,4.954,3163.2,3163.1,4.04802967]
["bitfinex","ETHUSD",1752649009382,0.002,3163.3,3163.2,3.16135558]
["bitfinex","ETHUSD",1752649009580,4.955,3163.3,3163.2,3.16135558]
["bitfinex","ETHUSD",1752649009800,4.955,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649010601,5.3844,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649011206,5.3844,3163.3,3163.2,0.1576]
["bitfinex","ETHUSD",1752649011699,5.3844,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649011887,5.3834,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649012777,0.002,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649012967,0.002,3163.3,3163.2,3.97015878]
["bitfinex","ETHUSD",1752649013369,0.002,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649016704,0.4314,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649017624,0.4314,3163.3,3163.2,0.1576]
["bitfinex","ETHUSD",1752649017786,0.4314,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649018513,1.2401,3163.3,3163.2,0.1576]
["bitfinex","ETHUSD",1752649019687,1.2401,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649019688,4.952,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649019989,4.952,3163.3,3163.2,3.96699646]
["bitfinex","ETHUSD",1752649020189,0.002,3163.3,3163.2,4.13295558]
["bitfinex","ETHUSD",1752649020498,0.002,3163.3,3163.2,4.35866913]
["bitfinex","ETHUSD",1752649021831,0.002,3163.3,3163.2,0.18921355]
["bitfinex","ETHUSD",1752649021986,0.002,3163.3,3163.2,3.16135558]
["bitfinex","ETHUSD",1752649022185,0.002,3163.3,3163.2,3.92945558]
["bitfinex","ETHUSD",1752649022186,4.951,3163.3,3163.2,3.92945558]
["bitfinex","ETHUSD",1752649022690,4.951,3163.3,3163.2,4.63854722]
["bitfinex","ETHUSD",1752649022904,0.002,3163.3,3163.2,4.63854722]
["bitfinex","ETHUSD",1752649023594,0.002,3163.3,3162.7,0.8104]
["bitfinex","ETHUSD",1752649023823,0.4314,3163.3,3162.4,4.949]
["bitfinex","ETHUSD",1752649023982,0.4314,3163.3,3162.4,3.0]
["bitfinex","ETHUSD",1752649024186,0.55,3163.2,3162.2,0.8104]
["bitfinex","ETHUSD",1752649024426,1.3788,3163.0,3162.6,3.16194836]
["bitfinex","ETHUSD",1752649024718,0.4294,3162.9,3162.5,3.16202513]
["bitfinex","ETHUSD",1752649025125,1.3788,3163.0,3162.5,3.16202513]
["bitfinex","ETHUSD",1752649025416,0.4294,3162.8,3162.5,3.16202513]
["bitfinex","ETHUSD",1752649025627,0.4294,3162.7,3162.5,3.16202513]
["bitfinex","ETHUSD",1752649025825,1.3788,3163.0,3162.5,3.16202513]
["bitfinex","ETHUSD",1752649026016,0.4294,3162.6,3162.5,3.16202513]
["bitfinex","ETHUSD",1752649026215,0.4294,3162.8,3162.6,3.16192589]
["bitfinex","ETHUSD",1752649026392,1.3788,3163.0,3162.6,3.16192589]
["bitfinex","ETHUSD",1752649026719,0.4294,3162.7,3162.6,3.16192589]
["bitfinex","ETHUSD",1752649027524,0.4294,3162.9,3162.7,3.16183065]
["bitfinex","ETHUSD",1752649027695,0.4294,3162.9,3162.2,3.8104]
["bitfinex","ETHUSD",1752649027895,0.4294,3162.9,3162.7,3.16182654]
["bitfinex","ETHUSD",1752649028228,0.4294,3162.8,3162.7,3.16182654]
["bitfinex","ETHUSD",1752649029692,0.4294,3162.8,3162.7,3.16185537]
["bitfinex","ETHUSD",1752649029920,4.948,3162.9,3162.8,3.1617554]
["bitfinex","ETHUSD",1752649030439,0.002,3163.3,3163.2,3.16135558]
["bitfinex","ETHUSD",1752649030721,5.3784,3163.3,3163.2,3.16135558]
["bitfinex","ETHUSD",1752649031033,4.949,3163.3,3163.2,3.16135558]
["bitfinex","ETHUSD",1752649031702,5.4123,3163.3,3163.2,3.16135558]
["bitfinex","ETHUSD",1752649031903,5.4123,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649033341,4.949,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649037642,5.4123,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649038523,4.949,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649039629,5.4123,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649039945,5.95353,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649040743,5.4123,3163.3,3163.2,3.31895558]
["bitfinex","ETHUSD",1752649042248,5.4123,3163.3,3163.2,0.1576]
["bitfinex","ETHUSD",1752649043348,0.002,3163.3,3163.2,0.1576]
["bitfinex","ETHUSD",1752649043551,4.946,3163.3,3163.2,0.1576]
["bitfinex","ETHUSD",1752649043855,5.4093,3163.3,3163.2,0.1576]
["bitfinex","ETHUSD",1752649045957,5.95023,3163.3,3163.2,0.1576]
["bitfinex","ETHUSD",1752649046254,5.95023,3163.3,3163.2,0.1490066]
["bitfinex","ETHUSD",1752649048462,0.55,3163.2,3162.2,0.7646]
["bitfinex","ETHUSD",1752649048758,11.27836534,3163.0,3162.7,0.1576]
["bitfinex","ETHUSD",1752649048954,1.3385,3162.8,3162.1,3.16242943]
["bitfinex","ETHUSD",1752649049143,4.942,3162.7,3162.4,0.1576]
["bitfinex","ETHUSD",1752649049348,0.4633,3162.6,3162.4,0.1576]
["bitfinex","ETHUSD",1752649049648,4.942,3162.5,3162.4,0.1576]
["bitfinex","ETHUSD",1752649049819,6.767,3162.5,3162.0,0.001]
["bitfinex","ETHUSD",1752649050015,12.73351644,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1752649050257,4.941,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1752649050642,0.4633,3162.2,3162.0,0.001]
["bitfinex","ETHUSD",1752649050841,4.941,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649051025,0.4633,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649051228,5.4043,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649052234,4.941,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649052435,15.39745324,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649052640,18.71750857,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649052843,15.55505324,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649053244,7.4383,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649053581,0.4633,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649053759,4.941,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649054058,5.4043,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649054238,4.941,3162.1,3162.0,3.16355534]
["bitfinex","ETHUSD",1752649054634,1.2681,3162.4,3162.0,3.16355534]
["bitfinex","ETHUSD",1752649054857,0.4633,3162.7,3162.1,0.7616]
["bitfinex","ETHUSD",1752649055060,4.941,3162.6,3162.4,3.16208282]
["bitfinex","ETHUSD",1752649055270,4.941,3162.6,3162.2,3.16235532]
["bitfinex","ETHUSD",1752649055271,4.941,3162.6,3162.5,3.16205533]
["bitfinex","ETHUSD",1752649055677,0.4633,3163.0,3162.1,3.92401263]
["bitfinex","ETHUSD",1752649055882,4.941,3162.7,3162.6,3.16189368]
["bitfinex","ETHUSD",1752649056084,5.4043,3162.7,3162.1,0.7616]
["bitfinex","ETHUSD",1752649056246,0.4633,3162.6,3162.2,3.16235532]
["bitfinex","ETHUSD",1752649056446,1.3674,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1752649056647,4.941,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1752649056845,5.4043,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1752649057081,0.4633,3162.2,3162.0,3.16354797]
["bitfinex","ETHUSD",1752649057259,5.4033,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649058182,5.4033,3162.1,3162.0,3.16355534]
["bitfinex","ETHUSD",1752649058183,4.94,3162.1,3162.0,3.16355534]
["bitfinex","ETHUSD",1752649059350,4.94,3162.1,3162.0,3.7962829]
["bitfinex","ETHUSD",1752649059680,5.4033,3162.1,3162.0,3.16355534]
["bitfinex","ETHUSD",1752649059874,5.4033,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649060074,5.4033,3162.1,3162.0,3.16355534]
["bitfinex","ETHUSD",1752649060463,4.94,3162.1,3162.0,3.16355534]
["bitfinex","ETHUSD",1752649061278,0.8005,3167.7,3163.1,1.79830704]
["bitfinex","ETHUSD",1752649061479,0.8005,3167.7,3166.7,0.5]
["bitfinex","ETHUSD",1752649061480,3.96852468,3167.2,3166.7,0.5]
["bitfinex","ETHUSD",1752649061684,0.2952527,3167.2,3166.7,0.5]
["bitfinex","ETHUSD",1752649061979,0.04,3167.9,3167.1,0.5]
["bitfinex","ETHUSD",1752649062193,0.04,3167.9,3167.8,1.304]
["bitfinex","ETHUSD",1752649062399,0.68009689,3168.8,3168.1,0.5]
["bitfinex","ETHUSD",1752649062616,0.04,3168.9,3168.1,4.00646602]
["bitfinex","ETHUSD",1752649062762,5.325,3168.3,3168.1,0.88156466]
["bitfinex","ETHUSD",1752649062957,5.325,3168.3,3167.9,0.53156665]
["bitfinex","ETHUSD",1752649063219,1.53336483,3168.8,3167.6,0.5]
["bitfinex","ETHUSD",1752649063509,5.34,3168.1,3167.8,0.5]
["bitfinex","ETHUSD",1752649063806,3.15646655,3168.1,3167.8,0.5]
["bitfinex","ETHUSD",1752649063962,3.15646655,3168.1,3167.2,0.7714]
["bitfinex","ETHUSD",1752649063963,0.02725098,3168.2,3168.0,0.5]
["bitfinex","ETHUSD",1752649064158,0.02725098,3168.2,3168.1,0.1576]
["bitfinex","ETHUSD",1752649064517,3.18361737,3168.2,3168.1,0.1576]
["bitfinex","ETHUSD",1752649064808,3.15696426,3167.6,3167.3,0.5]
["bitfinex","ETHUSD",1752649065008,3.7071636,3167.4,3167.3,0.5]
["bitfinex","ETHUSD",1752649065167,3.7071636,3167.4,3166.6,0.7551]
["bitfinex","ETHUSD",1752649065168,3.66123544,3168.2,3167.0,0.6576]
["bitfinex","ETHUSD",1752649065365,3.1571636,3167.4,3167.3,0.5]
["bitfinex","ETHUSD",1752649065590,5.345,3167.4,3167.3,0.5]
["bitfinex","ETHUSD",1752649065794,3.70675855,3167.9,3167.6,0.5]
["bitfinex","ETHUSD",1752649066116,8.50079947,3167.8,3167.6,0.5]
["bitfinex","ETHUSD",1752649066268,3.1568646,3167.7,3167.6,0.5]
["bitfinex","ETHUSD",1752649066811,3.15706393,3167.5,3167.4,0.5]
["bitfinex","ETHUSD",1752649066959,8.50006393,3167.5,3167.4,0.5]
["bitfinex","ETHUSD",1752649067572,4.23367416,3167.5,3167.4,0.5]
["bitfinex","ETHUSD",1752649067888,3.15736297,3167.2,3167.1,3.96716525]
["bitfinex","ETHUSD",1752649068075,3.15736297,3167.2,3167.0,0.5]
["bitfinex","ETHUSD",1752649068076,3.15746266,3167.1,3167.0,0.5]
["bitfinex","ETHUSD",1752649068708,3.15746266,3167.1,3167.0,2.74582774]
["bitfinex","ETHUSD",1752649068890,3.70746266,3167.1,3167.0,0.5]
["bitfinex","ETHUSD",1752649069209,0.73905388,3167.5,3167.2,0.5]
["bitfinex","ETHUSD",1752649069369,5.332,3167.4,3167.2,0.5]
["bitfinex","ETHUSD",1752649069572,8.4891636,3167.4,3167.3,2.24209123]
["bitfinex","ETHUSD",1752649069772,8.4891636,3167.4,3167.2,0.5]
["bitfinex","ETHUSD",1752649070006,8.4891636,3167.4,3167.3,0.0987664]
["bitfinex","ETHUSD",1752649070170,0.1576,3167.8,3167.4,0.5]
["bitfinex","ETHUSD",1752649070375,8.49094413,3167.7,3167.4,2.74201788]
["bitfinex","ETHUSD",1752649071108,3.15699846,3167.6,3167.4,0.5]
["bitfinex","ETHUSD",1752649071409,5.326,3167.5,3167.4,0.5]
["bitfinex","ETHUSD",1752649071910,8.48306393,3167.5,3167.4,0.5]
["bitfinex","ETHUSD",1752649072206,9.33157032,3167.5,3167.4,0.5]
["bitfinex","ETHUSD",1752649072979,3.7071636,3167.4,3167.3,0.5]
["bitfinex","ETHUSD",1752649073201,3.70726328,3167.3,3167.2,2.24201788]
["bitfinex","ETHUSD",1752649073400,9.02326328,3167.3,3167.2,2.74201788]
["bitfinex","ETHUSD",1752649073708,9.76220072,3167.3,3167.2,2.24201788]
["bitfinex","ETHUSD",1752649073913,3.70746266,3167.1,3166.7,2.81170269]
["bitfinex","ETHUSD",1752649074120,3.70746266,3167.1,3167.0,0.5]
["bitfinex","ETHUSD",1752649074316,5.314,3167.1,3167.0,0.5]
["bitfinex","ETHUSD",1752649074483,0.89653744,3167.3,3167.0,0.59876941]
["bitfinex","ETHUSD",1752649074817,3.70726328,3167.3,3167.2,0.5]
["bitfinex","ETHUSD",1752649075012,3.15718645,3167.4,3167.2,0.5]
["bitfinex","ETHUSD",1752649075216,5.311,3167.3,3167.2,0.5]
["bitfinex","ETHUSD",1752649075377,5.311,3167.3,3167.2,0.59875844]
["bitfinex","ETHUSD",1752649075378,5.309,3167.3,3167.2,0.59875844]
["bitfinex","ETHUSD",1752649075583,5.309,3167.3,3167.2,0.75635844]
["bitfinex","ETHUSD",1752649076213,0.002,3167.7,3167.5,0.5]
["bitfinex","ETHUSD",1752649076419,0.002,3167.7,3167.5,0.6576]
["bitfinex","ETHUSD",1752649076420,8.46196426,3167.6,3167.5,0.6576]
["bitfinex","ETHUSD",1752649076801,5.302,3167.6,3167.5,0.6576]
["bitfinex","ETHUSD",1752649077207,8.45896426,3167.6,3167.5,0.6576]
["bitfinex","ETHUSD",1752649077424,8.45896426,3167.6,3167.5,0.7563564]
["bitfinex","ETHUSD",1752649077823,3.15696426,3167.6,3167.5,0.7563564]
["bitfinex","ETHUSD",1752649078122,8.45896426,3167.6,3167.5,0.7563564]
["bitfinex","ETHUSD",1752649078420,8.45496426,3167.6,3167.5,0.7563564]
["bitfinex","ETHUSD",1752649078600,4.18859927,3167.6,3167.5,0.7563564]
["bitfinex","ETHUSD",1752649078802,7.34556353,3167.6,3167.5,4.72352165]
["bitfinex","ETHUSD",1752649079002,7.34656353,3167.6,3167.5,4.72352165]
["bitfinex","ETHUSD",1752649079205,3.15896426,3167.6,3167.5,4.72352165]
["bitfinex","ETHUSD",1752649079421,8.45096426,3167.6,3167.5,0.7563564]
["bitfinex","ETHUSD",1752649079817,5.294,3167.6,3167.5,0.7563564]
["bitfinex","ETHUSD",1752649079999,8.45096426,3167.6,3167.5,0.7563564]
["bitfinex","ETHUSD",1752649080312,10.16194045,3167.6,3167.5,0.5987564]
["bitfinex","ETHUSD",1752649080513,10.31954045,3167.6,3167.5,2.8837354]
["bitfinex","ETHUSD",1752649080702,10.31954045,3167.6,3167.5,3.3837354]
["bitfinex","ETHUSD",1752649080894,10.31954045,3167.6,3167.5,2.8837354]
["bitfinex","ETHUSD",1752649081094,10.31954045,3167.6,3167.5,3.3837354]
["bitfinex","ETHUSD",1752649081290,10.31954045,3167.6,3167.5,2.8837354]
["bitfinex","ETHUSD",1752649081291,4.47754045,3167.6,3167.5,2.8837354]
["bitfinex","ETHUSD",1752649081522,8.99796426,3167.6,3167.5,2.8837354]
["bitfinex","ETHUSD",1752649081722,8.99796426,3167.6,3167.5,0.0987564]
["bitfinex","ETHUSD",1752649082336,3.15896426,3167.6,3167.5,2.88452655]
["bitfinex","ETHUSD",1752649082545,8.99496426,3167.6,3167.5,2.88452655]
["bitfinex","ETHUSD",1752649083340,8.99496426,3167.6,3167.5,0.0987564]
["bitfinex","ETHUSD",1752649083497,10.21034045,3167.6,3167.5,0.0987564]
["bitfinex","ETHUSD",1752649083701,5.282,3167.6,3167.5,0.0987564]
["bitfinex","ETHUSD",1752649084226,0.002,3167.6,3167.5,0.0987564]
["bitfinex","ETHUSD",1752649084842,0.00046725,3167.6,3167.5,7.22297035]
["bitfinex","ETHUSD",1752649085215,0.00046725,3167.6,3167.5,3.2558051]
["bitfinex","ETHUSD",1752649085416,0.00046725,3167.6,3167.5,3.25579851]
["bitfinex","ETHUSD",1752649085656,0.00046725,3167.6,3167.5,4.03023605]
["bitfinex","ETHUSD",1752649087355,0.002,3167.7,3167.6,3.65696426]
["bitfinex","ETHUSD",1752649087527,0.002,3167.7,3167.6,3.78726848]
["bitfinex","ETHUSD",1752649087916,0.002,3167.7,3167.6,3.75569884]
["bitfinex","ETHUSD",1752649088212,0.02725098,3168.2,3168.1,1.3309]
["bitfinex","ETHUSD",1752649088419,0.02725098,3168.2,3168.1,4.5861006]
["bitfinex","ETHUSD",1752649089117,0.02725098,3168.2,3168.1,8.41956882]
["bitfinex","ETHUSD",1752649089456,0.00661171,3168.2,3168.1,8.91956882]
["bitfinex","ETHUSD",1752649090537,0.04,3168.9,3168.5,3.15606753]
["bitfinex","ETHUSD",1752649090862,0.04,3168.9,3168.5,12.84290211]
["bitfinex","ETHUSD",1752649091229,1.26211593,3168.6,3168.5,12.84290211]
["bitfinex","ETHUSD",1752649091416,1.26211593,3168.6,3168.5,14.60041001]
["bitfinex","ETHUSD",1752649091618,1.26211593,3168.6,3168.5,14.83021778]
["bitfinex","ETHUSD",1752649091846,1.26211593,3168.6,3168.5,22.15078364]
["bitfinex","ETHUSD",1752649092250,1.26211593,3168.6,3168.5,12.28287574]
["bitfinex","ETHUSD",1752649092454,1.26211593,3168.6,3168.5,15.28287574]
["bitfinex","ETHUSD",1752649092654,1.26211593,3168.6,3168.5,8.31070821]
["bitfinex","ETHUSD",1752649093044,1.26211593,3168.6,3168.5,8.07690044]
["bitfinex","ETHUSD",1752649093263,1.81211593,3168.6,3168.5,0.25633458]
["bitfinex","ETHUSD",1752649093476,7.09611593,3168.6,3168.5,0.1576]
["bitfinex","ETHUSD",1752649094277,7.09311593,3168.6,3168.5,0.1576]
["bitfinex","ETHUSD",1752649094431,10.24908386,3168.6,3168.5,0.1576]
["bitfinex","ETHUSD",1752649094632,10.24908386,3168.6,3167.8,5.63107195]
["bitfinex","ETHUSD",1752649094633,0.55,3168.5,3167.8,5.63107195]
["bitfinex","ETHUSD",1752649094870,3.15626676,3168.3,3168.2,0.5]
["bitfinex","ETHUSD",1752649095173,0.55,3167.9,3167.7,0.1576]
["bitfinex","ETHUSD",1752649095334,0.55,3167.9,3167.8,0.5]
["bitfinex","ETHUSD",1752649095530,5.828,3167.9,3167.8,0.5]
["bitfinex","ETHUSD",1752649096129,0.7977,3168.3,3168.2,0.5]
["bitfinex","ETHUSD",1752649096331,1.41971593,3168.6,3168.2,0.5]
["bitfinex","ETHUSD",1752649096579,5.275,3168.5,3168.4,0.5]
["bitfinex","ETHUSD",1752649096729,8.43106753,3168.5,3168.4,0.5]
["bitfinex","ETHUSD",1752649097137,8.43106753,3168.5,3168.3,0.1576]
["bitfinex","ETHUSD",1752649097138,3.15643427,3168.2,3167.5,8.78911363]
["bitfinex","ETHUSD",1752649097338,3.70643427,3168.2,3168.1,0.5]
["bitfinex","ETHUSD",1752649097762,3.70646602,3168.1,3168.0,0.6576]
["bitfinex","ETHUSD",1752649098354,8.97946602,3168.1,3168.0,0.6576]
["bitfinex","ETHUSD",1752649099164,8.97946602,3168.1,3168.0,0.5]
["bitfinex","ETHUSD",1752649099533,8.97246602,3168.1,3168.0,0.5]
["bitfinex","ETHUSD",1752649099734,3.70646602,3168.1,3168.0,0.5]
["bitfinex","ETHUSD",1752649099963,8.97246602,3168.1,3168.0,0.5]
["bitfinex","ETHUSD",1752649100167,3.92481393,3168.3,3168.0,0.5]
["bitfinex","ETHUSD",1752649100368,3.15638472,3168.2,3168.0,0.6576]
["bitfinex","ETHUSD",1752649100685,0.55,3168.1,3168.0,0.6576]
["bitfinex","ETHUSD",1752649100880,3.70646602,3168.1,3168.0,0.6576]
["bitfinex","ETHUSD",1752649101542,3.15660322,3168.0,3167.8,0.5]
["bitfinex","ETHUSD",1752649101879,0.55,3167.9,3167.8,0.5]
["bitfinex","ETHUSD",1752649102372,3.70696426,3167.6,3167.5,0.501]
["bitfinex","ETHUSD",1752649102597,8.96796426,3167.6,3167.5,0.501]
["bitfinex","ETHUSD",1752649103565,3.70696426,3167.6,3167.5,0.501]
["bitfinex","ETHUSD",1752649103882,8.96596426,3167.6,3167.5,0.501]
["bitfinex","ETHUSD",1752649104374,8.96196426,3167.6,3167.5,0.501]
["bitfinex","ETHUSD",1752649104745,3.70696426,3167.6,3167.5,0.501]
["bitfinex","ETHUSD",1752649104951,8.95696426,3167.6,3167.5,0.501]
["bitfinex","ETHUSD",1752649105156,5.25,3167.6,3167.5,0.501]
["bitfinex","ETHUSD",1752649105364,8.95696426,3167.6,3167.5,0.501]
["bitfinex","ETHUSD",1752649106574,5.8,3167.6,3167.5,0.501]
["bitfinex","ETHUSD",1752649107572,0.1576,3167.9,3167.5,0.501]
["bitfinex","ETHUSD",1752649107787,5.245,3167.8,3167.5,0.501]
["bitfinex","ETHUSD",1752649108099,5.245,3167.8,3167.5,0.6586]
["bitfinex","ETHUSD",1752649108862,0.0060088,3168.2,3167.5,0.6586]
["bitfinex","ETHUSD",1752649109062,0.0060088,3168.2,3167.5,0.501]
["bitfinex","ETHUSD",1752649109063,3.15679879,3167.8,3167.5,0.501]
["bitfinex","ETHUSD",1752649109277,3.70696426,3167.6,3167.5,0.501]
["bitfinex","ETHUSD",1752649110887,3.70696426,3167.6,3166.6,3.15794956]
["bitfinex","ETHUSD",1752649110888,0.55,3166.4,3166.2,0.001]
["bitfinex","ETHUSD",1752649111089,3.15762813,3167.0,3166.2,0.001]
["bitfinex","ETHUSD",1752649111292,5.253,3166.9,3166.7,0.1576]
["bitfinex","ETHUSD",1752649112088,5.254,3166.8,3166.7,3.15786149]
["bitfinex","ETHUSD",1752649112290,5.254,3166.8,3166.7,4.02779962]
["bitfinex","ETHUSD",1752649112689,5.252,3166.8,3166.7,4.02779962]
["bitfinex","ETHUSD",1752649113589,0.55,3167.4,3166.7,0.86993813]
["bitfinex","ETHUSD",1752649113792,5.247,3167.3,3166.8,3.18933938]
["bitfinex","ETHUSD",1752649113995,5.247,3167.3,3167.1,0.1576]
["bitfinex","ETHUSD",1752649114196,3.31458626,3167.6,3167.1,0.1576]
["bitfinex","ETHUSD",1752649114197,0.1576,3167.6,3167.1,0.1576]
["bitfinex","ETHUSD",1752649114369,5.245,3167.5,3167.3,3.15726328]
["bitfinex","ETHUSD",1752649114573,3.7597,3168.1,3167.5,0.1576]
["bitfinex","ETHUSD",1752649114574,3.0,3168.0,3167.5,0.1576]
["bitfinex","ETHUSD",1752649114791,5.246,3167.9,3167.5,0.1576]
["bitfinex","ETHUSD",1752649114991,5.246,3167.9,3167.8,0.1576]
["bitfinex","ETHUSD",1752649115197,0.0060088,3168.2,3167.8,0.1576]
["bitfinex","ETHUSD",1752649115513,5.243,3168.1,3167.8,0.1576]
["bitfinex","ETHUSD",1752649115810,5.243,3168.1,3167.6,3.15686843]
["bitfinex","ETHUSD",1752649116111,3.15656565,3168.0,3167.9,0.1576]
["bitfinex","ETHUSD",1752649116311,3.86416565,3168.0,3167.4,0.1576]
["bitfinex","ETHUSD",1752649116477,3.15693429,3167.7,3167.4,0.1576]
["bitfinex","ETHUSD",1752649116679,5.794,3167.6,3167.4,0.1576]
["bitfinex","ETHUSD",1752649116900,5.794,3167.6,3166.1,5.52551272]
["bitfinex","ETHUSD",1752649116901,0.55,3167.2,3166.7,3.15778581]
["bitfinex","ETHUSD",1752649117100,5.792,3167.1,3167.0,0.1576]
["bitfinex","ETHUSD",1752649117274,8.94946266,3167.1,3167.0,0.1576]
["bitfinex","ETHUSD",1752649117475,3.70758598,3167.0,3166.7,0.1576]
["bitfinex","ETHUSD",1752649117690,0.55,3167.1,3166.7,0.1576]
["bitfinex","ETHUSD",1752649118114,0.55,3166.9,3166.7,0.1576]
["bitfinex","ETHUSD",1752649118311,0.55,3166.9,3166.7,0.48915576]
["bitfinex","ETHUSD",1752649118511,3.31498597,3167.2,3166.7,3.64698591]
["bitfinex","ETHUSD",1752649118512,0.1576,3167.2,3166.7,3.64698591]
["bitfinex","ETHUSD",1752649118813,0.55,3167.4,3166.9,3.15759395]
["bitfinex","ETHUSD",1752649119013,5.24,3167.3,3167.1,0.1576]
["bitfinex","ETHUSD",1752649120214,5.235,3167.2,3167.1,0.1576]
["bitfinex","ETHUSD",1752649122015,5.785,3167.2,3167.1,0.1576]
["bitfinex","ETHUSD",1752649122190,0.55,3167.1,3166.3,0.8283]
["bitfinex","ETHUSD",1752649122380,0.55,3167.1,3166.8,0.1576]
["bitfinex","ETHUSD",1752649122585,5.235,3167.2,3166.8,0.1576]
["bitfinex","ETHUSD",1752649122586,5.228,3167.0,3166.8,0.1576]
["bitfinex","ETHUSD",1752649123879,0.55,3166.9,3166.8,0.1576]
["bitfinex","ETHUSD",1752649124717,3.70766206,3166.9,3166.8,0.1576]
["bitfinex","ETHUSD",1752649124919,3.70766206,3166.9,3165.9,0.75]
["bitfinex","ETHUSD",1752649124920,0.55,3166.6,3165.9,0.75]
["bitfinex","ETHUSD",1752649125080,5.77,3166.5,3166.4,0.1576]
["bitfinex","ETHUSD",1752649125420,0.55,3166.4,3166.2,0.1586]
["bitfinex","ETHUSD",1752649125717,5.219,3166.3,3166.2,0.1586]
["bitfinex","ETHUSD",1752649126019,5.219,3166.3,3166.2,3.31689395]
["bitfinex","ETHUSD",1752649126816,0.55,3166.6,3166.3,3.15825801]
["bitfinex","ETHUSD",1752649127029,0.7628,3167.1,3166.5,3.15801577]
["bitfinex","ETHUSD",1752649127316,5.215,3167.0,3166.6,0.1576]
["bitfinex","ETHUSD",1752649127681,5.215,3167.0,3166.6,3.3155305]
["bitfinex","ETHUSD",1752649128317,5.214,3166.9,3166.7,3.15785989]
["bitfinex","ETHUSD",1752649128613,5.214,3166.9,3166.6,0.1576]
["bitfinex","ETHUSD",1752649129009,5.208,3166.8,3166.6,0.3315582]
["bitfinex","ETHUSD",1752649129183,7.583,3167.3,3166.8,0.1576]
["bitfinex","ETHUSD",1752649129184,0.55,3167.1,3166.8,0.1576]
["bitfinex","ETHUSD",1752649129519,5.208,3167.0,3166.8,0.1576]
["bitfinex","ETHUSD",1752649130442,5.206,3166.9,3166.8,0.1576]
["bitfinex","ETHUSD",1752649130605,5.206,3166.9,3166.8,3.31536177]
["bitfinex","ETHUSD",1752649131546,7.583,3167.3,3166.8,0.1576]
["bitfinex","ETHUSD",1752649131718,5.204,3167.2,3167.0,3.15748934]
["bitfinex","ETHUSD",1752649132124,5.204,3167.2,3167.1,3.31506266]
["bitfinex","ETHUSD",1752649132926,7.583,3167.3,3167.1,3.31506266]
["bitfinex","ETHUSD",1752649133127,5.199,3167.2,3167.1,3.31506266]
["bitfinex","ETHUSD",1752649134511,5.199,3167.2,3167.1,0.1576]
["bitfinex","ETHUSD",1752649136614,5.199,3167.2,3167.1,3.31506266]
["bitfinex","ETHUSD",1752649136810,0.55,3167.4,3167.1,0.1576]
["bitfinex","ETHUSD",1752649137016,0.55,3167.8,3167.3,3.15719923]
["bitfinex","ETHUSD",1752649137346,0.55,3167.6,3167.4,0.1576]
["bitfinex","ETHUSD",1752649140255,0.55,3167.8,3167.4,0.1576]
["bitfinex","ETHUSD",1752649140454,5.17,3167.7,3167.4,0.1576]
["bitfinex","ETHUSD",1752649140862,5.17,3167.7,3167.4,3.31473914]
["bitfinex","ETHUSD",1752649141035,0.55,3167.8,3167.4,3.31473914]
["bitfinex","ETHUSD",1752649141223,5.166,3167.7,3167.4,3.31472015]
["bitfinex","ETHUSD",1752649141632,5.166,3167.7,3167.4,0.1576]
["bitfinex","ETHUSD",1752649142956,0.55,3167.6,3167.4,0.1576]
["bitfinex","ETHUSD",1752649143263,0.55,3167.6,3167.2,0.1576]
["bitfinex","ETHUSD",1752649143466,3.70699646,3167.6,3167.2,0.1576]
["bitfinex","ETHUSD",1752649144149,0.55,3167.6,3167.2,0.1576]
["bitfinex","ETHUSD",1752649144625,3.7070246,3167.6,3167.2,0.1576]
["bitfinex","ETHUSD",1752649145026,0.55,3167.6,3167.2,0.1576]
["bitfinex","ETHUSD",1752649145426,5.153,3167.5,3167.2,0.1576]
["bitfinex","ETHUSD",1752649146047,5.153,3167.5,3167.2,3.31494672]
["bitfinex","ETHUSD",1752649146242,5.153,3167.4,3166.8,3.15776177]
["bitfinex","ETHUSD",1752649146441,0.55,3167.7,3167.4,0.1576]
["bitfinex","ETHUSD",1752649146641,3.15680047,3167.8,3167.4,0.1576]
["bitfinex","ETHUSD",1752649146642,0.55,3167.8,3167.4,0.1576]
["bitfinex","ETHUSD",1752649146842,0.1576,3168.0,3167.4,0.1576]
["bitfinex","ETHUSD",1752649146843,3.31418391,3168.0,3167.4,3.31466781]
["bitfinex","ETHUSD",1752649147054,0.55,3167.9,3167.5,3.15705522]
["bitfinex","ETHUSD",1752649147253,5.698,3167.9,3167.4,3.3147231]
["bitfinex","ETHUSD",1752649147653,5.146,3167.8,3167.5,3.15696825]
["bitfinex","ETHUSD",1752649147868,5.146,3167.8,3167.3,3.18875109]
["bitfinex","ETHUSD",1752649147869,4.08253113,3168.2,3167.6,3.31455663]
["bitfinex","ETHUSD",1752649148169,8.30249291,3168.1,3167.6,0.1576]
["bitfinex","ETHUSD",1752649148368,0.55,3168.0,3167.6,3.31454358]
["bitfinex","ETHUSD",1752649148547,0.55,3168.0,3167.7,3.1568583]
["bitfinex","ETHUSD",1752649148951,5.144,3167.9,3167.6,3.31452393]
["bitfinex","ETHUSD",1752649149346,5.144,3167.9,3167.6,3.31453573]
["bitfinex","ETHUSD",1752649149673,5.141,3167.8,3167.6,3.31453573]
["bitfinex","ETHUSD",1752649150168,0.55,3168.1,3167.7,3.15678468]
["bitfinex","ETHUSD",1752649150375,5.14,3168.0,3167.6,3.31453348]
["bitfinex","ETHUSD",1752649150673,5.14,3168.0,3167.8,0.1576]
["bitfinex","ETHUSD",1752649151570,5.134,3167.9,3167.8,3.31434195]
["bitfinex","ETHUSD",1752649151758,5.134,3167.9,3167.7,3.15682328]
["bitfinex","ETHUSD",1752649152071,5.134,3167.9,3167.8,0.1576]
["bitfinex","ETHUSD",1752649152472,0.55,3167.8,3167.3,3.15720535]
["bitfinex","ETHUSD",1752649152771,0.55,3167.8,3167.5,0.1576]
["bitfinex","ETHUSD",1752649153670,3.1568646,3167.7,3167.5,0.1576]
["bitfinex","ETHUSD",1752649153873,5.686,3167.6,3167.5,0.1576]
["bitfinex","ETHUSD",1752649154377,5.683,3167.6,3167.5,0.1576]
["bitfinex","ETHUSD",1752649156072,0.55,3167.4,3166.9,3.18918254]
["bitfinex","ETHUSD",1752649156286,5.128,3167.3,3167.2,0.1576]
["bitfinex","ETHUSD",1752649158843,8.83526328,3167.3,3167.2,0.1576]
["bitfinex","ETHUSD",1752649159049,5.678,3167.3,3167.2,0.1576]
["bitfinex","ETHUSD",1752649160970,5.128,3167.3,3167.2,0.1576]
["bitfinex","ETHUSD",1752649161165,0.002,3167.7,3167.2,3.31496297]
["bitfinex","ETHUSD",1752649161396,5.112,3167.6,3167.3,3.15717317]
["bitfinex","ETHUSD",1752649161695,5.112,3167.6,3167.4,0.1576]
["bitfinex","ETHUSD",1752649163063,8.26903785,3167.6,3167.4,0.1576]
["bitfinex","ETHUSD",1752649163672,3.70706393,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752649164388,3.15718994,3167.4,3166.8,3.9277061]
["bitfinex","ETHUSD",1752649164688,5.104,3167.3,3167.1,0.1576]
["bitfinex","ETHUSD",1752649167190,5.104,3167.3,3167.2,3.15736297]
["bitfinex","ETHUSD",1752649167390,0.002,3167.7,3167.1,0.1576]
["bitfinex","ETHUSD",1752649167591,0.55,3167.6,3167.1,3.3150211]
["bitfinex","ETHUSD",1752649167798,5.645,3167.6,3167.3,0.1576]
["bitfinex","ETHUSD",1752649170905,5.645,3167.6,3167.3,3.31481821]
["bitfinex","ETHUSD",1752649171078,5.645,3167.6,3167.4,3.1571636]
["bitfinex","ETHUSD",1752649171405,5.645,3167.6,3167.3,0.1576]
["bitfinex","ETHUSD",1752649171698,8.801967,3167.6,3167.3,0.1576]
["bitfinex","ETHUSD",1752649172000,9.9980435,3167.6,3167.3,0.1576]
["bitfinex","ETHUSD",1752649172495,0.002,3167.7,3167.3,0.1576]
["bitfinex","ETHUSD",1752649172697,5.083,3167.6,3167.3,0.1576]
["bitfinex","ETHUSD",1752649173296,5.083,3167.6,3167.3,3.3148605]
["bitfinex","ETHUSD",1752649175391,5.083,3167.6,3167.4,3.15715189]
["bitfinex","ETHUSD",1752649176096,5.083,3167.6,3167.3,3.31481285]
["bitfinex","ETHUSD",1752649177287,5.083,3167.6,3167.3,0.1576]
["bitfinex","ETHUSD",1752649177887,5.083,3167.6,3167.3,3.31486324]
["bitfinex","ETHUSD",1752649178909,5.083,3167.6,3167.3,0.1576]
["bitfinex","ETHUSD",1752649181778,5.085,3167.6,3167.3,0.1576]
["bitfinex","ETHUSD",1752649182310,9.12140869,3167.6,3167.3,0.1576]
["bitfinex","ETHUSD",1752649182606,9.1213942,3167.6,3167.3,0.1576]
["bitfinex","ETHUSD",1752649183001,3.15706854,3167.5,3167.3,0.1576]
["bitfinex","ETHUSD",1752649183180,5.056,3167.4,3167.3,0.1576]
["bitfinex","ETHUSD",1752649188714,0.002,3167.6,3167.3,0.1576]
["bitfinex","ETHUSD",1752649188921,5.044,3167.5,3167.4,3.1570969]
["bitfinex","ETHUSD",1752649189096,5.044,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752649189611,5.044,3167.5,3167.3,3.31481637]
["bitfinex","ETHUSD",1752649190218,5.044,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752649190380,0.002,3167.6,3167.5,3.15706393]
["bitfinex","ETHUSD",1752649190780,0.002,3167.6,3167.5,3.31466393]
["bitfinex","ETHUSD",1752649191794,0.002,3167.6,3167.5,0.1576]
["bitfinex","ETHUSD",1752649192014,0.002,3167.6,3167.5,3.31466393]
["bitfinex","ETHUSD",1752649193902,0.002,3167.6,3167.5,0.1576]
["bitfinex","ETHUSD",1752649194306,0.002,3167.6,3167.4,0.1576]
["bitfinex","ETHUSD",1752649195124,3.15898716,3167.6,3167.4,0.1576]
["bitfinex","ETHUSD",1752649195296,1.2706581,3167.6,3167.4,0.1576]
["bitfinex","ETHUSD",1752649195498,4.42763025,3167.6,3167.4,0.1576]
["bitfinex","ETHUSD",1752649195826,1.2706581,3167.6,3167.4,0.1576]
["bitfinex","ETHUSD",1752649196392,0.002,3167.6,3167.5,3.15706393]
["bitfinex","ETHUSD",1752649196724,0.002,3167.6,3167.5,3.31466393]
["bitfinex","ETHUSD",1752649197525,0.002,3167.6,3167.5,3.75036393]
["bitfinex","ETHUSD",1752649198229,0.002,3167.6,3167.5,12.64039659]
["bitfinex","ETHUSD",1752649198431,0.002,3167.6,3167.5,15.60882596]
["bitfinex","ETHUSD",1752649198594,0.002,3167.6,3167.5,17.48542462]
["bitfinex","ETHUSD",1752649199129,0.002,3167.6,3167.5,22.51542462]
["bitfinex","ETHUSD",1752649200430,0.002,3167.6,3167.5,13.98536259]
["bitfinex","ETHUSD",1752649200633,0.002,3167.6,3167.5,14.41906259]
["bitfinex","ETHUSD",1752649200934,0.0060088,3168.2,3168.1,3.15646602]
["bitfinex","ETHUSD",1752649201093,0.0060088,3168.2,3168.1,17.02062588]
["bitfinex","ETHUSD",1752649201294,0.0060088,3168.2,3168.1,17.58236122]
["bitfinex","ETHUSD",1752649201629,1e-08,3168.2,3168.1,21.39166122]
["bitfinex","ETHUSD",1752649203032,1e-08,3168.2,3168.1,13.29829919]
["bitfinex","ETHUSD",1752649203331,1e-08,3168.6,3168.5,3.15606753]
["bitfinex","ETHUSD",1752649203496,1e-08,3168.6,3168.5,14.30690553]
["bitfinex","ETHUSD",1752649203863,0.042,3168.9,3168.5,14.30690553]
["bitfinex","ETHUSD",1752649203864,1e-08,3168.9,3168.8,6.94386874]
["bitfinex","ETHUSD",1752649204028,1e-08,3168.9,3168.8,11.96986874]
["bitfinex","ETHUSD",1752649204231,1e-08,3168.9,3168.8,12.56316874]
["bitfinex","ETHUSD",1752649204531,1e-08,3168.9,3168.8,9.3422945]
["bitfinex","ETHUSD",1752649204829,1e-08,3168.9,3168.8,14.13307277]
["bitfinex","ETHUSD",1752649205464,1e-08,3168.9,3168.8,9.10907277]
["bitfinex","ETHUSD",1752649205627,1e-08,3168.9,3168.8,8.67337277]
["bitfinex","ETHUSD",1752649205824,1e-08,3168.9,3168.8,12.12446874]
["bitfinex","ETHUSD",1752649206222,1e-08,3168.9,3168.8,7.10146874]
["bitfinex","ETHUSD",1752649206429,1e-08,3168.9,3168.8,12.12446874]
["bitfinex","ETHUSD",1752649206817,1e-08,3168.9,3168.8,12.12346874]
["bitfinex","ETHUSD",1752649207557,3.15566916,3168.9,3168.8,0.1576]
["bitfinex","ETHUSD",1752649207847,3.15597969,3168.6,3168.3,0.23902504]
["bitfinex","ETHUSD",1752649208144,3.70600236,3168.6,3168.3,0.23902504]
["bitfinex","ETHUSD",1752649208348,3.62668095,3168.5,3168.3,0.23902504]
["bitfinex","ETHUSD",1752649208524,3.62668095,3168.5,3167.2,0.825]
["bitfinex","ETHUSD",1752649208525,1.3328,3168.4,3167.2,0.825]
["bitfinex","ETHUSD",1752649208876,0.55,3168.1,3167.1,0.04]
["bitfinex","ETHUSD",1752649209050,3.15656688,3168.0,3167.1,0.07157462]
["bitfinex","ETHUSD",1752649209253,0.55,3167.8,3167.1,3.22902325]
["bitfinex","ETHUSD",1752649209554,0.4706,3167.7,3167.3,3.15719335]
["bitfinex","ETHUSD",1752649209736,0.55,3167.8,3167.3,3.79581501]
["bitfinex","ETHUSD",1752649209939,0.55,3168.0,3167.3,0.67019429]
["bitfinex","ETHUSD",1752649210130,1.0206,3168.0,3167.5,3.15702942]
["bitfinex","ETHUSD",1752649210330,0.55,3168.1,3167.6,3.15689538]
["bitfinex","ETHUSD",1752649210525,1.0206,3168.1,3167.6,3.15689538]
["bitfinex","ETHUSD",1752649210743,0.4706,3168.0,3167.6,3.15689538]
["bitfinex","ETHUSD",1752649210942,0.4706,3168.0,3167.5,3.15703954]
["bitfinex","ETHUSD",1752649211118,0.4706,3167.9,3167.4,8.17912559]
["bitfinex","ETHUSD",1752649211317,0.4706,3167.8,3167.3,3.1572052]
["bitfinex","ETHUSD",1752649211531,0.4706,3167.8,3167.4,0.31572052]
["bitfinex","ETHUSD",1752649211727,3.15736297,3167.2,3167.1,0.04]
["bitfinex","ETHUSD",1752649211970,9.98026297,3167.2,3167.1,0.04]
["bitfinex","ETHUSD",1752649213329,4.93826297,3167.2,3167.1,0.04]
["bitfinex","ETHUSD",1752649213552,6.3593,3167.2,3167.1,0.04]
["bitfinex","ETHUSD",1752649214236,6.0696,3167.2,3167.1,0.04]
["bitfinex","ETHUSD",1752649214435,5.599,3167.2,3167.1,0.04]
["bitfinex","ETHUSD",1752649214834,5.049,3167.2,3167.1,0.04]
["bitfinex","ETHUSD",1752649215235,3.92797073,3167.6,3167.1,0.4757]
["bitfinex","ETHUSD",1752649215583,0.55,3167.5,3167.1,0.4757]
["bitfinex","ETHUSD",1752649215929,5.817,3167.6,3167.2,3.1572766]
["bitfinex","ETHUSD",1752649215930,5.046,3167.6,3167.2,3.1572766]
["bitfinex","ETHUSD",1752649216180,5.046,3167.7,3167.3,3.15725888]
["bitfinex","ETHUSD",1752649216335,5.046,3167.7,3167.4,3.15712952]
["bitfinex","ETHUSD",1752649216532,5.5166,3167.7,3167.2,3.15734237]
["bitfinex","ETHUSD",1752649216887,5.5166,3167.7,3167.3,3.15720271]
["bitfinex","ETHUSD",1752649216888,5.046,3167.7,3167.3,3.15720271]
["bitfinex","ETHUSD",1752649217040,0.4706,3167.6,3167.1,0.04]
["bitfinex","ETHUSD",1752649217237,0.4706,3167.5,3167.1,0.04]
["bitfinex","ETHUSD",1752649217562,0.4706,3167.5,3167.1,3.19746029]
["bitfinex","ETHUSD",1752649217891,0.1576,3167.9,3167.8,3.15676494]
["bitfinex","ETHUSD",1752649218037,0.7644,3168.6,3167.8,1.0670634]
["bitfinex","ETHUSD",1752649218237,3.1560817,3168.5,3167.9,3.15666529]
["bitfinex","ETHUSD",1752649218571,1.235,3168.6,3168.3,0.1576]
["bitfinex","ETHUSD",1752649218572,4.3910344,3168.6,3168.3,0.1576]
["bitfinex","ETHUSD",1752649218742,0.7644,3168.6,3168.3,0.1576]
["bitfinex","ETHUSD",1752649219080,0.4706,3168.5,3168.3,0.1576]
["bitfinex","ETHUSD",1752649219436,0.7644,3168.6,3168.3,0.1576]
["bitfinex","ETHUSD",1752649219643,0.4706,3168.4,3168.3,0.1576]
["bitfinex","ETHUSD",1752649220805,3.62676715,3168.4,3167.3,3.0]
["bitfinex","ETHUSD",1752649221101,0.55,3168.2,3167.9,0.1576]
["bitfinex","ETHUSD",1752649221267,0.4706,3168.1,3167.9,0.1576]
["bitfinex","ETHUSD",1752649222387,0.55,3168.3,3167.9,0.1576]
["bitfinex","ETHUSD",1752649222602,3.92039569,3168.6,3168.0,0.4357]
["bitfinex","ETHUSD",1752649222603,0.7644,3168.6,3168.0,0.4357]
["bitfinex","ETHUSD",1752649222752,1.3702,3168.3,3166.7,0.8002]
["bitfinex","ETHUSD",1752649222953,0.55,3168.0,3166.8,0.03157761]
["bitfinex","ETHUSD",1752649223185,0.55,3167.7,3167.2,3.15736297]
["bitfinex","ETHUSD",1752649223400,0.55,3167.7,3167.2,3.47709927]
["bitfinex","ETHUSD",1752649223600,0.4706,3167.6,3167.2,0.3197363]
["bitfinex","ETHUSD",1752649223968,0.4706,3167.5,3167.2,0.3197363]
["bitfinex","ETHUSD",1752649224164,1.0206,3167.8,3167.3,3.15720472]
["bitfinex","ETHUSD",1752649224369,3.70682104,3167.8,3167.2,0.3197363]
["bitfinex","ETHUSD",1752649224570,3.70682104,3167.8,3167.2,3.47709221]
["bitfinex","ETHUSD",1752649224769,0.4706,3167.7,3167.2,3.47709221]
["bitfinex","ETHUSD",1752649225059,0.4706,3167.6,3167.4,0.001]
["bitfinex","ETHUSD",1752649225601,0.4706,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1752649226292,0.4706,3167.5,3167.4,3.1581636]
["bitfinex","ETHUSD",1752649226662,5.058,3167.8,3167.4,1.41602584]
["bitfinex","ETHUSD",1752649226862,5.058,3167.9,3167.6,3.15690299]
["bitfinex","ETHUSD",1752649227161,5.5286,3167.9,3167.7,3.15683187]
["bitfinex","ETHUSD",1752649227362,0.4579,3167.8,3167.7,3.15683187]
["bitfinex","ETHUSD",1752649227591,5.057,3168.0,3167.5,3.15706393]
["bitfinex","ETHUSD",1752649227804,0.4579,3167.9,3167.7,3.15676505]
["bitfinex","ETHUSD",1752649228297,0.4579,3167.9,3167.8,3.15676494]
["bitfinex","ETHUSD",1752649228681,5.055,3168.0,3167.8,3.15676494]
["bitfinex","ETHUSD",1752649228864,5.055,3168.0,3167.8,3.15670339]
["bitfinex","ETHUSD",1752649229068,5.605,3168.0,3167.9,3.15666529]
["bitfinex","ETHUSD",1752649229300,0.55,3168.0,3167.8,3.15673018]
["bitfinex","ETHUSD",1752649229667,5.5089,3168.2,3167.7,3.15685256]
["bitfinex","ETHUSD",1752649230299,5.5089,3168.2,3167.8,3.15676494]
["bitfinex","ETHUSD",1752649230502,0.55,3168.0,3167.4,3.15807518]
["bitfinex","ETHUSD",1752649230662,0.55,3167.8,3167.4,0.001]
["bitfinex","ETHUSD",1752649230866,5.049,3167.7,3167.4,0.001]
["bitfinex","ETHUSD",1752649231413,0.4579,3167.6,3167.4,0.001]
["bitfinex","ETHUSD",1752649231814,0.4579,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1752649232165,0.7702,3167.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649232403,0.55,3166.6,3166.2,0.001]
["bitfinex","ETHUSD",1752649232605,8.77096122,3166.6,3166.2,0.001]
["bitfinex","ETHUSD",1752649232793,9.38646122,3166.6,3166.2,0.001]
["bitfinex","ETHUSD",1752649232967,6.2285,3166.6,3166.2,0.001]
["bitfinex","ETHUSD",1752649233300,6.2285,3166.6,3166.2,3.15934874]
["bitfinex","ETHUSD",1752649233499,1.1655,3166.6,3166.2,0.001]
["bitfinex","ETHUSD",1752649233805,9.38646122,3166.6,3166.2,0.001]
["bitfinex","ETHUSD",1752649234008,3.70826043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649234180,4.51256043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649234367,4.97046043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649234797,10.03746043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649235376,40.03746043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649235575,40.72706182,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649236786,5.66006182,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649237092,10.03746043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649237712,3.15801936,3166.6,3166.2,0.001]
["bitfinex","ETHUSD",1752649238019,0.4579,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649238226,8.68316043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649238516,9.23316043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649239414,11.27658528,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649239807,3.05132485,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649240014,0.55,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649240181,5.614,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649240725,6.0719,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649241015,9.23016043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649242277,8.77226043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649242480,9.23016043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649243528,25.40663079,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752649243734,25.40663079,3166.3,3165.4,0.001]
["bitfinex","ETHUSD",1752649243735,3.7090586,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649243890,9.5414586,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649244196,9.9993586,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649244399,11.41109114,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649244821,41.64559654,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649245226,44.64559654,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649246201,14.64559654,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649248503,9.34909114,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649248705,14.40809114,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649251334,11.40809114,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649251507,3.7090586,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649251711,8.7660586,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649252020,9.2239586,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649252531,0.8176,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1752649252708,3.1576,3165.7,3165.4,0.001]
["bitfinex","ETHUSD",1752649252912,8.21102455,3165.6,3165.4,0.001]
["bitfinex","ETHUSD",1752649253109,0.1576,3165.7,3165.4,0.001]
["bitfinex","ETHUSD",1752649253314,5.051,3165.6,3165.5,3.9869929]
["bitfinex","ETHUSD",1752649253511,5.052,3165.8,3165.7,3.15885902]
["bitfinex","ETHUSD",1752649253832,5.051,3165.8,3165.7,0.4718]
["bitfinex","ETHUSD",1752649254134,5.051,3165.8,3165.7,3.15885902]
["bitfinex","ETHUSD",1752649254349,5.051,3165.8,3165.7,3.78825902]
["bitfinex","ETHUSD",1752649256136,5.051,3165.8,3165.7,0.6294]
["bitfinex","ETHUSD",1752649256339,5.051,3165.8,3165.7,0.1576]
["bitfinex","ETHUSD",1752649256731,5.051,3165.8,3165.7,3.31645902]
["bitfinex","ETHUSD",1752649256929,5.051,3165.8,3165.7,3.78825902]
["bitfinex","ETHUSD",1752649257438,5.5247,3165.8,3165.7,0.1576]
["bitfinex","ETHUSD",1752649257939,5.051,3165.8,3165.7,0.1576]
["bitfinex","ETHUSD",1752649258750,8.75975923,3165.8,3165.7,0.1576]
["bitfinex","ETHUSD",1752649258903,0.55,3165.7,3165.5,0.1576]
["bitfinex","ETHUSD",1752649259109,5.039,3165.6,3165.4,0.001]
["bitfinex","ETHUSD",1752649259546,0.55,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649260237,4.1827586,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649261104,4.3403586,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649261459,5.59419053,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649261803,5.039,3165.6,3165.4,0.001]
["bitfinex","ETHUSD",1752649261804,0.55,3165.6,3165.4,0.001]
["bitfinex","ETHUSD",1752649262045,5.585,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649262256,5.035,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649262956,9.2177586,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649263457,8.7440586,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1752649263653,0.1576,3165.7,3165.4,0.001]
["bitfinex","ETHUSD",1752649263807,5.031,3165.6,3165.5,3.1590586]
["bitfinex","ETHUSD",1752649264010,4.20953389,3166.4,3165.7,3.15876403]
["bitfinex","ETHUSD",1752649264209,5.032,3166.3,3165.7,3.61277785]
["bitfinex","ETHUSD",1752649264442,5.032,3166.3,3165.9,0.1576]
["bitfinex","ETHUSD",1752649265008,5.032,3166.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1752649265266,5.032,3166.3,3166.2,3.31596017]
["bitfinex","ETHUSD",1752649265466,5.032,3166.3,3166.2,3.76996017]
["bitfinex","ETHUSD",1752649265759,5.032,3166.3,3166.2,3.31596017]
["bitfinex","ETHUSD",1752649266353,5.032,3166.3,3166.2,0.1576]
["bitfinex","ETHUSD",1752649266932,5.032,3166.3,3166.2,3.31596017]
["bitfinex","ETHUSD",1752649267164,0.55,3166.7,3166.2,3.31596017]
["bitfinex","ETHUSD",1752649267347,5.03,3166.6,3166.3,0.454]
["bitfinex","ETHUSD",1752649267552,5.03,3166.6,3166.3,1.2824]
["bitfinex","ETHUSD",1752649267721,5.03,3166.6,3166.5,0.1576]
["bitfinex","ETHUSD",1752649268265,5.03,3166.6,3166.5,3.31566095]
["bitfinex","ETHUSD",1752649268434,5.029,3166.7,3166.5,0.6116]
["bitfinex","ETHUSD",1752649268631,5.029,3166.7,3166.5,0.1576]
["bitfinex","ETHUSD",1752649270365,5.029,3166.7,3166.6,3.15796122]
["bitfinex","ETHUSD",1752649270765,5.029,3166.7,3166.6,3.61196122]
["bitfinex","ETHUSD",1752649271272,5.029,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752649272220,0.1576,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752649272417,5.029,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752649272653,5.029,3167.2,3167.1,3.31506266]
["bitfinex","ETHUSD",1752649272858,7.587,3167.3,3167.1,3.31506266]
["bitfinex","ETHUSD",1752649273059,5.029,3167.2,3167.1,3.31506266]
["bitfinex","ETHUSD",1752649273242,5.029,3167.2,3167.1,4.12766266]
["bitfinex","ETHUSD",1752649274358,5.029,3167.2,3167.1,4.58166266]
["bitfinex","ETHUSD",1752649274776,0.002,3167.6,3167.5,3.15706393]
["bitfinex","ETHUSD",1752649275129,0.002,3167.6,3167.5,0.1576]
["bitfinex","ETHUSD",1752649275471,0.002,3167.6,3167.5,3.31466393]
["bitfinex","ETHUSD",1752649275920,0.002,3167.6,3167.5,0.1576]
["bitfinex","ETHUSD",1752649276122,0.002,3167.6,3167.5,3.31466393]
["bitfinex","ETHUSD",1752649276866,0.002,3167.6,3167.5,0.1576]
["bitfinex","ETHUSD",1752649277891,0.002,3167.6,3167.5,3.31466393]
["bitfinex","ETHUSD",1752649278992,0.002,3167.6,3167.5,3.15706393]
["bitfinex","ETHUSD",1752649279397,0.002,3167.6,3167.5,3.61106393]
["bitfinex","ETHUSD",1752649279596,0.002,3167.6,3167.5,5.07078663]
["bitfinex","ETHUSD",1752649279749,0.002,3167.6,3167.5,5.10235726]
["bitfinex","ETHUSD",1752649280382,0.002,3167.6,3167.5,8.10235726]
["bitfinex","ETHUSD",1752649280552,0.002,3167.6,3167.5,8.07078663]
["bitfinex","ETHUSD",1752649281094,0.002,3167.6,3167.5,13.09778663]
["bitfinex","ETHUSD",1752649281650,1e-08,3167.6,3167.5,13.09778663]
["bitfinex","ETHUSD",1752649282377,1e-08,3167.6,3167.5,8.07078663]
["bitfinex","ETHUSD",1752649282546,1e-08,3167.6,3167.5,13.09678663]
["bitfinex","ETHUSD",1752649284044,1e-08,3167.6,3167.5,8.07078663]
["bitfinex","ETHUSD",1752649284244,0.01,3168.7,3168.6,3.98426793]
["bitfinex","ETHUSD",1752649284484,0.01,3168.7,3168.6,12.46426793]
["bitfinex","ETHUSD",1752649285854,0.01,3168.7,3168.6,7.43826793]
["bitfinex","ETHUSD",1752649286186,0.04000001,3168.9,3168.8,6.96196874]
["bitfinex","ETHUSD",1752649286357,1e-08,3169.0,3168.8,6.96196874]
["bitfinex","ETHUSD",1752649286597,1e-08,3169.0,3168.9,13.23432271]
["bitfinex","ETHUSD",1752649286795,1e-08,3169.0,3168.9,13.20276602]
["bitfinex","ETHUSD",1752649287092,1e-08,3170.2,3170.1,3.15447462]
["bitfinex","ETHUSD",1752649287414,1e-08,3170.2,3170.1,7.37237462]
["bitfinex","ETHUSD",1752649287613,1e-08,3170.2,3170.1,8.92757064]
["bitfinex","ETHUSD",1752649287801,1e-08,3170.2,3170.1,8.7889]
["bitfinex","ETHUSD",1752649288123,1e-08,3170.2,3169.9,3.15459903]
["bitfinex","ETHUSD",1752649288301,1e-08,3171.3,3171.2,3.15338042]
["bitfinex","ETHUSD",1752649288488,3.15357931,3171.0,3169.6,3.15493924]
["bitfinex","ETHUSD",1752649288687,1.58575793,3170.9,3169.6,0.4331]
["bitfinex","ETHUSD",1752649288911,3.15387769,3170.7,3170.2,0.1576]
["bitfinex","ETHUSD",1752649289078,0.7654,3170.3,3169.0,0.7708]
["bitfinex","ETHUSD",1752649289279,0.55,3169.6,3168.0,0.7708]
["bitfinex","ETHUSD",1752649289611,3.15576874,3168.8,3168.7,0.1576]
["bitfinex","ETHUSD",1752649289831,1.39653383,3168.8,3168.4,3.15609496]
["bitfinex","ETHUSD",1752649290002,0.7654,3168.8,3168.7,0.1576]
["bitfinex","ETHUSD",1752649290176,5.16,3169.0,3168.7,0.1576]
["bitfinex","ETHUSD",1752649290378,0.4643,3168.9,3168.7,0.1576]
["bitfinex","ETHUSD",1752649290578,0.4643,3168.8,3168.1,0.04]
["bitfinex","ETHUSD",1752649290806,0.4243,3168.8,3168.5,0.1576]
["bitfinex","ETHUSD",1752649291000,0.55843,3168.8,3168.5,0.1576]
["bitfinex","ETHUSD",1752649291311,0.7654,3169.1,3168.7,0.1576]
["bitfinex","ETHUSD",1752649291689,0.7654,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752649292019,4.47087,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752649292228,3.15576874,3168.8,3167.1,0.04]
["bitfinex","ETHUSD",1752649292388,3.98496297,3167.2,3167.1,0.04]
["bitfinex","ETHUSD",1752649292584,9.75196297,3167.2,3167.1,0.04]
["bitfinex","ETHUSD",1752649292789,40.21626297,3167.2,3167.1,0.04]
["bitfinex","ETHUSD",1752649292998,0.8276,3166.2,3166.1,0.04]
["bitfinex","ETHUSD",1752649293198,9.75596017,3166.2,3166.1,0.04]
["bitfinex","ETHUSD",1752649293399,14.51167399,3166.2,3166.1,0.04]
["bitfinex","ETHUSD",1752649293686,39.29167399,3166.2,3166.1,0.04]
["bitfinex","ETHUSD",1752649294230,1.8419,3166.2,3166.1,0.04]
["bitfinex","ETHUSD",1752649294445,10.22026017,3166.2,3166.1,0.04]
["bitfinex","ETHUSD",1752649294596,40.22026017,3166.2,3166.1,0.04]
["bitfinex","ETHUSD",1752649295830,43.22026017,3166.2,3166.1,0.04]
["bitfinex","ETHUSD",1752649296826,43.45446953,3166.2,3166.1,0.04]
["bitfinex","ETHUSD",1752649297025,45.14214682,3166.2,3166.1,0.04]
["bitfinex","ETHUSD",1752649297598,3.15893683,3165.7,3165.1,0.04]
["bitfinex","ETHUSD",1752649297896,3.7090586,3165.5,3165.1,0.04]
["bitfinex","ETHUSD",1752649298229,33.7090586,3165.5,3165.1,0.04]
["bitfinex","ETHUSD",1752649298432,35.1362456,3165.5,3165.1,0.04]
["bitfinex","ETHUSD",1752649298730,5.1362456,3165.5,3165.1,0.04]
["bitfinex","ETHUSD",1752649299171,40.3492456,3165.5,3165.1,0.04]
["bitfinex","ETHUSD",1752649299516,43.3492456,3165.5,3165.1,0.04]
["bitfinex","ETHUSD",1752649300633,12.3813586,3165.5,3165.1,0.04]
["bitfinex","ETHUSD",1752649300951,42.3813586,3165.5,3165.1,0.04]
["bitfinex","ETHUSD",1752649301250,43.1319586,3165.5,3165.1,0.04]
["bitfinex","ETHUSD",1752649301833,7.4597584,3165.4,3165.1,0.04]
["bitfinex","ETHUSD",1752649302161,7.45995801,3165.2,3165.1,0.04]
["bitfinex","ETHUSD",1752649302462,0.803,3165.7,3165.1,0.04]
["bitfinex","ETHUSD",1752649302755,3.15935801,3165.2,3165.1,0.04]
["bitfinex","ETHUSD",1752649302957,42.34195801,3165.2,3165.1,0.04]
["bitfinex","ETHUSD",1752649303255,43.35625801,3165.2,3165.1,0.04]
["bitfinex","ETHUSD",1752649304633,34.4249,3165.2,3165.1,0.04]
["bitfinex","ETHUSD",1752649304834,0.4643,3166.1,3165.1,0.04]
["bitfinex","ETHUSD",1752649305148,5.244,3166.0,3165.4,3.15908917]
["bitfinex","ETHUSD",1752649305359,5.244,3166.0,3165.5,3.1590335]
["bitfinex","ETHUSD",1752649306040,7.586,3166.3,3165.5,0.63182795]
["bitfinex","ETHUSD",1752649306246,7.586,3166.3,3165.5,0.4331]
["bitfinex","ETHUSD",1752649306571,5.242,3166.2,3165.8,3.15872954]
["bitfinex","ETHUSD",1752649306728,5.242,3166.2,3165.6,3.15895478]
["bitfinex","ETHUSD",1752649306729,0.55,3166.1,3165.7,3.15882592]
["bitfinex","ETHUSD",1752649307067,0.4643,3166.0,3165.1,0.8131]
["bitfinex","ETHUSD",1752649307270,0.55,3165.6,3165.1,3.19945691]
["bitfinex","ETHUSD",1752649307565,6.15796999,3166.6,3165.3,0.7684]
["bitfinex","ETHUSD",1752649307766,5.255,3166.2,3165.4,3.1591068]
["bitfinex","ETHUSD",1752649307932,3.9641215,3166.8,3165.6,3.1589588]
["bitfinex","ETHUSD",1752649308134,0.8063,3166.8,3166.3,3.15818765]
["bitfinex","ETHUSD",1752649308335,0.8063,3166.8,3166.1,3.15845993]
["bitfinex","ETHUSD",1752649308565,5.255,3166.7,3166.4,3.15815235]
["bitfinex","ETHUSD",1752649308875,5.255,3166.6,3166.2,3.15836017]
["bitfinex","ETHUSD",1752649309171,3.15813533,3166.5,3165.9,3.15865105]
["bitfinex","ETHUSD",1752649309370,5.7193,3166.6,3165.6,4.4180267]
["bitfinex","ETHUSD",1752649309371,0.55,3166.4,3165.6,4.4180267]
["bitfinex","ETHUSD",1752649309674,8.41235496,3166.3,3165.7,3.15879881]
["bitfinex","ETHUSD",1752649309872,3.70839864,3166.2,3165.5,0.39275068]
["bitfinex","ETHUSD",1752649310033,3.70839864,3166.2,3165.5,3.15896066]
["bitfinex","ETHUSD",1752649310228,0.55,3166.0,3165.4,3.1591226]
["bitfinex","ETHUSD",1752649310529,0.55,3166.0,3165.6,3.15892106]
["bitfinex","ETHUSD",1752649310530,5.255,3165.9,3165.6,3.15892106]
["bitfinex","ETHUSD",1752649311068,5.255,3165.9,3165.4,3.15914502]
["bitfinex","ETHUSD",1752649311069,5.255,3165.9,3165.4,3.15913531]
["bitfinex","ETHUSD",1752649311263,3.7088226,3165.8,3165.2,0.8294]
["bitfinex","ETHUSD",1752649311562,3.70875934,3165.8,3165.1,0.04]
["bitfinex","ETHUSD",1752649311768,0.55,3165.6,3165.1,3.19939365]
["bitfinex","ETHUSD",1752649311967,5.247,3165.5,3165.1,0.71931505]
["bitfinex","ETHUSD",1752649312133,0.55,3165.4,3165.1,0.04]
["bitfinex","ETHUSD",1752649312334,4.17355345,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1752649313063,5.797,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1752649313365,9.4204584,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1752649313953,3.70935801,3165.2,3165.1,0.04]
["bitfinex","ETHUSD",1752649314371,4.4156876,3165.2,3165.1,0.04]
["bitfinex","ETHUSD",1752649314564,12.6656876,3165.2,3165.1,0.04]
["bitfinex","ETHUSD",1752649315152,4.4156876,3165.2,3165.1,0.04]
["bitfinex","ETHUSD",1752649315369,9.6626876,3165.2,3165.1,0.04]
["bitfinex","ETHUSD",1752649315675,9.6626876,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1752649315676,3.70955766,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752649315841,3.86715766,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752649316042,4.33145766,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752649317061,5.793,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752649317577,8.95255766,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752649317906,10.67932886,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752649318263,9.42125766,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752649320393,3.71035648,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1752649320686,8.94035648,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1752649320889,10.16085648,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1752649321264,40.16085648,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1752649322492,43.16085648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649323523,37.93085648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649323672,40.16585648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649323873,43.16585648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649324611,37.93085648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649324815,13.16385648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649325011,11.39335648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649325309,12.41205648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649325524,42.41205648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649326256,43.18555648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649327464,43.18355648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649327668,42.71085648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649327822,43.17955648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649331529,13.17955648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649331728,43.17955648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649331967,37.95255648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649332142,42.69985648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649332462,43.16855648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649333763,34.7922,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649333966,3.1603793,3166.2,3164.1,1.21360001]
["bitfinex","ETHUSD",1752649333967,0.1576,3164.9,3164.1,1.21360001]
["bitfinex","ETHUSD",1752649334128,8.39079297,3164.8,3164.3,0.1576]
["bitfinex","ETHUSD",1752649334329,5.231,3164.8,3164.5,3.16005339]
["bitfinex","ETHUSD",1752649334530,5.231,3164.8,3164.6,0.4419]
["bitfinex","ETHUSD",1752649334731,5.231,3164.8,3164.7,0.4419]
["bitfinex","ETHUSD",1752649334932,5.231,3164.8,3164.7,4.56045717]
["bitfinex","ETHUSD",1752649335245,5.227,3164.8,3164.7,4.56045717]
["bitfinex","ETHUSD",1752649335449,0.1576,3165.3,3164.9,3.15962017]
["bitfinex","ETHUSD",1752649335678,0.1576,3165.3,3164.7,4.56045717]
["bitfinex","ETHUSD",1752649335679,0.1576,3165.3,3165.0,3.1594972]
["bitfinex","ETHUSD",1752649335834,5.227,3165.2,3165.1,0.31594972]
["bitfinex","ETHUSD",1752649336158,5.227,3165.2,3165.1,0.4419]
["bitfinex","ETHUSD",1752649336348,8.38635801,3165.2,3165.1,0.4419]
["bitfinex","ETHUSD",1752649339132,5.777,3165.2,3165.1,0.4419]
["bitfinex","ETHUSD",1752649339371,8.93635801,3165.2,3165.1,0.4419]
["bitfinex","ETHUSD",1752649340039,5.777,3165.2,3165.1,0.4419]
["bitfinex","ETHUSD",1752649340973,8.93635801,3165.2,3165.1,0.4419]
["bitfinex","ETHUSD",1752649341763,0.55,3165.1,3164.7,0.9587]
["bitfinex","ETHUSD",1752649341962,5.212,3165.0,3164.8,0.4419]
["bitfinex","ETHUSD",1752649342168,5.212,3164.9,3164.7,1.37055966]
["bitfinex","ETHUSD",1752649342366,5.207,3164.8,3164.7,0.9587]
["bitfinex","ETHUSD",1752649342672,5.207,3164.8,3164.7,1.4006]
["bitfinex","ETHUSD",1752649342877,5.207,3164.8,3164.7,4.56045717]
["bitfinex","ETHUSD",1752649343274,5.207,3164.8,3164.7,1.4006]
["bitfinex","ETHUSD",1752649344093,0.55,3164.7,3164.4,0.4419]
["bitfinex","ETHUSD",1752649344289,5.201,3164.6,3164.5,0.4419]
["bitfinex","ETHUSD",1752649345388,3.71005688,3164.5,3164.3,0.7726]
["bitfinex","ETHUSD",1752649345687,5.197,3164.4,3164.3,0.7726]
["bitfinex","ETHUSD",1752649346849,5.197,3164.4,3164.3,1.2145]
["bitfinex","ETHUSD",1752649348282,0.55,3164.6,3164.3,1.2145]
["bitfinex","ETHUSD",1752649348486,0.55,3165.6,3164.4,0.4617]
["bitfinex","ETHUSD",1752649348695,0.55,3164.7,3164.4,0.6193]
["bitfinex","ETHUSD",1752649348894,5.195,3164.6,3164.5,0.4617]
["bitfinex","ETHUSD",1752649349267,5.195,3164.6,3164.5,3.62175688]
["bitfinex","ETHUSD",1752649349470,5.195,3164.6,3164.5,4.39296289]
["bitfinex","ETHUSD",1752649349791,5.195,3164.8,3164.7,3.15978663]
["bitfinex","ETHUSD",1752649349999,5.195,3164.8,3164.7,0.6193]
["bitfinex","ETHUSD",1752649350796,5.195,3164.8,3164.3,1.2343]
["bitfinex","ETHUSD",1752649350955,0.55,3164.7,3164.5,0.1576]
["bitfinex","ETHUSD",1752649351159,5.191,3164.6,3164.5,0.1576]
["bitfinex","ETHUSD",1752649351965,0.1576,3165.0,3164.5,1.07451445]
["bitfinex","ETHUSD",1752649352291,5.188,3164.9,3164.6,0.6193]
["bitfinex","ETHUSD",1752649352491,5.188,3164.9,3164.7,3.15984808]
["bitfinex","ETHUSD",1752649352698,5.188,3164.9,3164.8,0.4617]
["bitfinex","ETHUSD",1752649356578,5.188,3164.9,3164.8,4.37865733]
["bitfinex","ETHUSD",1752649356777,5.188,3164.9,3164.8,4.53625733]
["bitfinex","ETHUSD",1752649357500,5.188,3164.9,3164.8,1.3765]
["bitfinex","ETHUSD",1752649357810,8.34765749,3164.9,3164.8,0.1576]
["bitfinex","ETHUSD",1752649358011,8.34765749,3164.9,3164.4,1.2366]
["bitfinex","ETHUSD",1752649358174,0.1596,3165.2,3164.7,0.1576]
["bitfinex","ETHUSD",1752649358374,0.002,3165.2,3165.1,3.94605783]
["bitfinex","ETHUSD",1752649358696,0.002,3165.2,3165.1,5.275919]
["bitfinex","ETHUSD",1752649360800,0.002,3165.2,3165.1,5.30751357]
["bitfinex","ETHUSD",1752649361302,0.002,3165.2,3165.1,5.275919]
["bitfinex","ETHUSD",1752649361635,0.002,3165.2,3165.1,0.9442]
["bitfinex","ETHUSD",1752649361928,0.002,3165.2,3165.1,4.56535783]
["bitfinex","ETHUSD",1752649362334,0.002,3165.2,3165.1,4.5969524]
["bitfinex","ETHUSD",1752649362550,0.002,3165.2,3165.1,4.56535783]
["bitfinex","ETHUSD",1752649362826,0.002,3165.2,3165.1,9.7579524]
["bitfinex","ETHUSD",1752649363146,0.002,3165.2,3165.1,11.01810862]
["bitfinex","ETHUSD",1752649363345,0.002,3165.2,3165.1,14.01810862]
["bitfinex","ETHUSD",1752649364434,0.002,3165.2,3165.1,8.85710862]
["bitfinex","ETHUSD",1752649364642,0.002,3165.2,3165.1,14.01810862]
["bitfinex","ETHUSD",1752649364839,0.002,3165.2,3165.1,13.55640862]
["bitfinex","ETHUSD",1752649365006,0.002,3165.2,3165.1,13.55140862]
["bitfinex","ETHUSD",1752649365408,0.002,3165.2,3165.1,14.01310862]
["bitfinex","ETHUSD",1752649367332,0.002,3165.2,3165.1,8.85710862]
["bitfinex","ETHUSD",1752649367532,0.002,3165.5,3165.1,8.85710862]
["bitfinex","ETHUSD",1752649367533,1e-08,3165.5,3165.4,3.9683584]
["bitfinex","ETHUSD",1752649367843,0.002,3166.2,3166.1,6.96765993]
["bitfinex","ETHUSD",1752649368058,0.002,3166.2,3166.1,12.12565993]
["bitfinex","ETHUSD",1752649368338,0.002,3166.2,3166.1,12.58735993]
["bitfinex","ETHUSD",1752649369133,0.002,3166.2,3166.1,7.42935993]
["bitfinex","ETHUSD",1752649369930,0.002,3166.2,3166.1,4.42935993]
["bitfinex","ETHUSD",1752649371008,0.002,3166.2,3166.1,1.2709]
["bitfinex","ETHUSD",1752649371333,0.002,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752649371497,0.002,3166.2,3165.7,3.97231913]
["bitfinex","ETHUSD",1752649371699,0.002,3166.2,3165.8,3.15869739]
["bitfinex","ETHUSD",1752649373002,0.002,3166.2,3165.7,4.40242682]
["bitfinex","ETHUSD",1752649373894,0.002,3166.2,3165.8,3.15875765]
["bitfinex","ETHUSD",1752649374099,0.002,3166.2,3165.7,0.7819]
["bitfinex","ETHUSD",1752649374331,0.002,3166.2,3165.0,3.15950914]
["bitfinex","ETHUSD",1752649374332,4.52923246,3165.9,3165.3,3.15923782]
["bitfinex","ETHUSD",1752649374729,3.15877331,3165.8,3165.3,3.15923782]
["bitfinex","ETHUSD",1752649375030,3.15916237,3165.4,3164.7,1.2222]
["bitfinex","ETHUSD",1752649375349,3.15958603,3165.0,3164.4,3.16008589]
["bitfinex","ETHUSD",1752649375638,1.0183,3164.9,3164.1,1e-08]
["bitfinex","ETHUSD",1752649375838,0.55,3164.5,3164.1,1e-08]
["bitfinex","ETHUSD",1752649376860,3.70988765,3164.7,3164.1,3.16044392]
["bitfinex","ETHUSD",1752649377745,3.86748765,3164.7,3164.1,3.31804392]
["bitfinex","ETHUSD",1752649378238,9.00648765,3164.7,3164.1,3.31804392]
["bitfinex","ETHUSD",1752649380245,0.55,3164.5,3164.1,0.15760001]
["bitfinex","ETHUSD",1752649380535,1.014,3164.5,3164.1,3.31804161]
["bitfinex","ETHUSD",1752649381105,1.014,3164.5,3164.2,3.16035155]
["bitfinex","ETHUSD",1752649381504,1.014,3164.5,3164.1,3.31802291]
["bitfinex","ETHUSD",1752649381947,0.55,3164.6,3164.1,3.31802291]
["bitfinex","ETHUSD",1752649382127,0.55,3164.6,3164.2,3.16034674]
["bitfinex","ETHUSD",1752649382313,1.014,3164.6,3164.1,3.3180213]
["bitfinex","ETHUSD",1752649382741,1.014,3164.6,3164.1,0.15760001]
["bitfinex","ETHUSD",1752649383103,0.464,3164.5,3164.1,0.15760001]
["bitfinex","ETHUSD",1752649383446,0.464,3164.4,3164.1,0.15760001]
["bitfinex","ETHUSD",1752649383647,4.17432422,3164.3,3164.1,0.15760001]
["bitfinex","ETHUSD",1752649383949,3.71032422,3164.3,3164.1,0.15760001]
["bitfinex","ETHUSD",1752649384150,0.464,3164.2,3164.1,0.15760001]
["bitfinex","ETHUSD",1752649384529,3.71032422,3164.3,3164.1,0.15760001]
["bitfinex","ETHUSD",1752649384852,9.9033889,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649386252,9.45195648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649390536,9.43695648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649391440,4.33195648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649391650,9.43795648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649392618,9.43295648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649393260,10.42727247,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649394087,8.96895648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649394654,5.8086,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649394898,8.96895648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649395599,0.464,3164.6,3164.1,1e-08]
["bitfinex","ETHUSD",1752649395797,3.16021631,3164.4,3164.1,1e-08]
["bitfinex","ETHUSD",1752649395998,3.71035648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649396353,4.17435648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649396565,1.014,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649397883,0.55,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649398084,5.639,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649398390,5.088,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649398555,0.55,3164.3,3164.1,1e-08]
["bitfinex","ETHUSD",1752649398888,5.088,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649400806,5.088,3164.2,3164.1,3.16045637]
["bitfinex","ETHUSD",1752649401008,5.088,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649401803,8.79835648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649402008,10.19719213,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649403015,10.98329213,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649403805,10.97329213,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649404374,2.73493565,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649404574,10.74959942,3165.0,3164.1,0.43260001]
["bitfinex","ETHUSD",1752649404805,5.2356,3164.9,3164.3,0.1576]
["bitfinex","ETHUSD",1752649404974,8.39532818,3164.9,3164.3,3.31781328]
["bitfinex","ETHUSD",1752649405174,8.23772818,3164.9,3164.3,3.16021328]
["bitfinex","ETHUSD",1752649405605,3.15972818,3164.9,3164.3,3.16021328]
["bitfinex","ETHUSD",1752649405784,3.15972818,3164.9,3164.1,3.59303352]
["bitfinex","ETHUSD",1752649405785,8.25778216,3164.8,3164.2,3.16029643]
["bitfinex","ETHUSD",1752649406121,5.098,3164.8,3164.1,3.59305543]
["bitfinex","ETHUSD",1752649406295,0.55,3164.7,3164.3,3.16020418]
["bitfinex","ETHUSD",1752649406497,5.096,3164.6,3164.3,3.16020418]
["bitfinex","ETHUSD",1752649406803,5.093,3164.5,3164.3,3.16020418]
["bitfinex","ETHUSD",1752649407006,5.093,3164.5,3164.1,4.03182097]
["bitfinex","ETHUSD",1752649407007,0.55,3164.4,3164.1,1e-08]
["bitfinex","ETHUSD",1752649407181,5.093,3164.3,3164.1,1e-08]
["bitfinex","ETHUSD",1752649407377,8.25333483,3164.3,3164.1,1e-08]
["bitfinex","ETHUSD",1752649407612,4.15635648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649410119,9.24435648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649411500,5.635,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649411890,8.79535648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649412089,9.24135648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649412827,4.15635648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649413030,9.24035648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649414620,43.00475648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649415228,13.00475648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649415388,43.00475648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752649415591,7.63495636,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649415804,38.08095636,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649417434,43.15895636,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649418433,51.13895636,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649418834,51.13995636,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649419038,50.58995636,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649419213,15.06495636,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649419409,8.1376,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649419636,0.1576,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649419944,0.1576,3164.5,3164.1,0.8238]
["bitfinex","ETHUSD",1752649420147,5.079,3164.4,3164.1,1.2872]
["bitfinex","ETHUSD",1752649420646,5.079,3164.4,3164.1,4.44758984]
["bitfinex","ETHUSD",1752649420820,5.079,3164.4,3164.1,1.2872]
["bitfinex","ETHUSD",1752649421145,0.55,3164.3,3164.1,1.2872]
["bitfinex","ETHUSD",1752649421445,0.55,3164.1,3164.0,0.15760001]
["bitfinex","ETHUSD",1752649421624,0.55,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649423968,3.71045636,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649424275,3.86805636,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649424565,4.31405636,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649424710,5.70994489,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649424913,35.70994489,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649425165,38.70994489,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649425652,39.47274489,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649427838,4.54115615,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1752649428040,55.27518913,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1752649428260,55.72118913,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1752649428412,0.55,3163.6,3162.8,0.001]
["bitfinex","ETHUSD",1752649428617,0.55,3163.2,3162.8,0.001]
["bitfinex","ETHUSD",1752649428816,0.55,3163.0,3162.8,0.001]
["bitfinex","ETHUSD",1752649429049,8.79065544,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1752649429356,0.84693258,3164.6,3163.1,0.7862]
["bitfinex","ETHUSD",1752649429656,3.16022026,3164.4,3163.6,3.31849308]
["bitfinex","ETHUSD",1752649429817,0.1576,3164.1,3163.7,0.4634]
["bitfinex","ETHUSD",1752649430013,0.1576,3164.1,3163.8,0.7657]
["bitfinex","ETHUSD",1752649430322,5.2376,3164.4,3163.9,0.4634]
["bitfinex","ETHUSD",1752649430524,5.079,3164.5,3164.2,3.16026984]
["bitfinex","ETHUSD",1752649430770,0.7628,3165.2,3164.4,3.16009885]
["bitfinex","ETHUSD",1752649430771,0.1576,3164.7,3164.4,3.16009885]
["bitfinex","ETHUSD",1752649430976,0.1576,3164.7,3164.5,0.4634]
["bitfinex","ETHUSD",1752649431174,0.1576,3164.7,3164.6,0.4634]
["bitfinex","ETHUSD",1752649431551,0.1576,3164.7,3164.6,3.62335702]
["bitfinex","ETHUSD",1752649431763,5.079,3165.0,3164.7,0.8217]
["bitfinex","ETHUSD",1752649431979,0.1576,3165.2,3164.7,0.8217]
["bitfinex","ETHUSD",1752649432188,0.002,3165.5,3165.2,3.15929194]
["bitfinex","ETHUSD",1752649432495,0.1576,3165.4,3165.2,3.9210271]
["bitfinex","ETHUSD",1752649432781,0.1576,3165.4,3165.3,0.4634]
["bitfinex","ETHUSD",1752649433175,0.1576,3165.4,3165.3,3.6226582]
["bitfinex","ETHUSD",1752649433386,0.002,3165.9,3165.4,0.8128]
["bitfinex","ETHUSD",1752649433558,0.002,3166.5,3166.1,3.97125993]
["bitfinex","ETHUSD",1752649434078,1e-08,3166.2,3166.1,7.46624452]
["bitfinex","ETHUSD",1752649434246,0.002,3166.5,3166.4,3.97096068]
["bitfinex","ETHUSD",1752649434542,0.002,3166.5,3166.4,4.00254228]
["bitfinex","ETHUSD",1752649434745,0.002,3166.5,3166.4,5.22836459]
["bitfinex","ETHUSD",1752649435145,0.002,3166.5,3166.4,5.19678299]
["bitfinex","ETHUSD",1752649436348,0.002,3166.5,3166.4,5.22836459]
["bitfinex","ETHUSD",1752649436869,0.002,3166.5,3166.4,10.31436459]
["bitfinex","ETHUSD",1752649437061,0.002,3166.5,3166.4,10.28278299]
["bitfinex","ETHUSD",1752649437561,0.002,3166.5,3166.4,13.28278299]
["bitfinex","ETHUSD",1752649437975,1e-08,3166.8,3166.7,6.15786149]
["bitfinex","ETHUSD",1752649438167,0.002,3167.5,3167.1,3.15746266]
["bitfinex","ETHUSD",1752649438371,0.002,3167.5,3167.1,9.05986266]
["bitfinex","ETHUSD",1752649438661,0.002,3167.5,3167.1,9.52876266]
["bitfinex","ETHUSD",1752649438972,0.002,3167.5,3167.1,9.52776266]
["bitfinex","ETHUSD",1752649439179,0.002,3167.5,3167.1,9.52576266]
["bitfinex","ETHUSD",1752649439373,0.002,3167.5,3167.1,10.79409682]
["bitfinex","ETHUSD",1752649440077,0.002,3167.5,3167.4,3.9464636]
["bitfinex","ETHUSD",1752649440687,0.002,3167.5,3167.4,4.4113636]
["bitfinex","ETHUSD",1752649440885,0.002,3167.5,3167.4,9.52693523]
["bitfinex","ETHUSD",1752649441200,0.002,3167.5,3167.4,10.76378479]
["bitfinex","ETHUSD",1752649441756,0.002,3167.5,3167.4,10.76278479]
["bitfinex","ETHUSD",1752649442010,0.002,3167.5,3167.4,5.67978479]
["bitfinex","ETHUSD",1752649442157,0.002,3167.5,3167.4,2.52262119]
["bitfinex","ETHUSD",1752649442362,0.002,3167.5,3167.4,1.2542]
["bitfinex","ETHUSD",1752649442578,0.002,3167.5,3167.4,0.7893]
["bitfinex","ETHUSD",1752649442768,0.002,3167.5,3167.1,5.5439]
["bitfinex","ETHUSD",1752649443326,0.002,3167.5,3167.0,0.8013]
["bitfinex","ETHUSD",1752649443469,0.002,3167.5,3167.2,0.1576]
["bitfinex","ETHUSD",1752649443965,3.15914726,3167.5,3167.2,0.1576]
["bitfinex","ETHUSD",1752649444318,0.002,3167.5,3167.2,0.1576]
["bitfinex","ETHUSD",1752649444688,0.4458,3167.4,3166.2,0.7882]
["bitfinex","ETHUSD",1752649444870,3.70756248,3167.0,3166.6,0.1576]
["bitfinex","ETHUSD",1752649445069,0.9958,3167.0,3166.6,0.1576]
["bitfinex","ETHUSD",1752649445398,3.70781414,3166.8,3166.6,0.1576]
["bitfinex","ETHUSD",1752649445713,0.55,3166.7,3166.6,0.1576]
["bitfinex","ETHUSD",1752649446115,0.55,3166.7,3166.6,3.31556122]
["bitfinex","ETHUSD",1752649446414,0.55,3166.7,3166.6,0.1576]
["bitfinex","ETHUSD",1752649446899,0.1576,3167.1,3166.6,0.1576]
["bitfinex","ETHUSD",1752649447100,0.55,3167.0,3166.8,3.15769092]
["bitfinex","ETHUSD",1752649447320,0.1576,3167.1,3167.0,3.15756236]
["bitfinex","ETHUSD",1752649447600,0.1576,3167.1,3166.9,3.15766206]
["bitfinex","ETHUSD",1752649447601,0.002,3167.5,3166.9,0.1576]
["bitfinex","ETHUSD",1752649447782,0.002,3167.5,3167.1,3.15740046]
["bitfinex","ETHUSD",1752649448100,0.002,3167.5,3167.2,3.31493015]
["bitfinex","ETHUSD",1752649448284,0.552,3167.5,3167.2,0.1576]
["bitfinex","ETHUSD",1752649448482,0.552,3167.5,3167.2,3.31493318]
["bitfinex","ETHUSD",1752649449200,0.002,3167.5,3167.2,3.31493318]
["bitfinex","ETHUSD",1752649449400,0.002,3167.5,3167.3,3.15723519]
["bitfinex","ETHUSD",1752649449603,0.002,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752649449900,0.002,3167.5,3167.4,3.3147636]
["bitfinex","ETHUSD",1752649450604,0.002,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752649450772,0.55,3167.4,3167.0,0.1576]
["bitfinex","ETHUSD",1752649450966,0.55,3167.4,3166.6,5.074]
["bitfinex","ETHUSD",1752649450967,0.55,3167.2,3166.6,3.15795248]
["bitfinex","ETHUSD",1752649451171,0.55,3167.2,3166.8,0.1576]
["bitfinex","ETHUSD",1752649451413,0.55,3167.0,3166.5,0.7922]
["bitfinex","ETHUSD",1752649451702,0.55,3167.0,3166.6,0.1576]
["bitfinex","ETHUSD",1752649452900,0.4458,3166.9,3166.6,0.1576]
["bitfinex","ETHUSD",1752649453099,0.9958,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752649453306,0.002,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752649453509,0.002,3167.5,3167.2,3.15726673]
["bitfinex","ETHUSD",1752649453666,0.002,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752649454171,0.002,3167.5,3167.4,3.6220636]
["bitfinex","ETHUSD",1752649454372,0.002,3167.5,3167.4,4.29999661]
["bitfinex","ETHUSD",1752649454681,0.002,3167.5,3167.4,3.83509661]
["bitfinex","ETHUSD",1752649455191,0.002,3167.5,3167.4,0.67793301]
["bitfinex","ETHUSD",1752649455503,0.002,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752649458580,0.002,3167.5,3167.1,3.15744637]
["bitfinex","ETHUSD",1752649458784,0.002,3167.5,3167.2,3.15736136]
["bitfinex","ETHUSD",1752649458973,0.552,3167.5,3166.9,3.15760826]
["bitfinex","ETHUSD",1752649459171,0.552,3167.5,3166.9,0.34891444]
["bitfinex","ETHUSD",1752649459172,0.002,3167.5,3166.9,0.34891444]
["bitfinex","ETHUSD",1752649459370,0.002,3167.5,3167.1,3.15744606]
["bitfinex","ETHUSD",1752649459798,0.002,3167.5,3167.1,3.15742543]
["bitfinex","ETHUSD",1752649460000,0.55,3167.4,3166.8,3.15769574]
["bitfinex","ETHUSD",1752649460194,0.55,3167.4,3167.0,3.15755383]
["bitfinex","ETHUSD",1752649460391,0.002,3167.5,3167.0,0.63153101]
["bitfinex","ETHUSD",1752649460616,0.002,3167.5,3167.0,0.4649]
["bitfinex","ETHUSD",1752649460906,3.15912112,3167.5,3166.9,3.15761656]
["bitfinex","ETHUSD",1752649461909,0.55,3167.4,3166.4,1.236]
["bitfinex","ETHUSD",1752649462109,0.55,3167.2,3166.4,0.7711]
["bitfinex","ETHUSD",1752649462408,0.4458,3167.1,3166.0,4.40747138]
["bitfinex","ETHUSD",1752649462719,3.70775911,3166.9,3166.1,0.94804714]
["bitfinex","ETHUSD",1752649462919,0.55,3166.8,3166.3,3.15818238]
["bitfinex","ETHUSD",1752649463078,0.55,3166.8,3166.4,3.15814849]
["bitfinex","ETHUSD",1752649463279,0.55,3166.9,3166.4,0.1576]
["bitfinex","ETHUSD",1752649463707,0.55,3166.9,3166.4,3.31569713]
["bitfinex","ETHUSD",1752649464079,0.55,3166.9,3166.5,3.15805357]
["bitfinex","ETHUSD",1752649464420,0.55,3166.9,3166.4,3.31572462]
["bitfinex","ETHUSD",1752649465125,0.55,3166.9,3166.5,3.15805042]
["bitfinex","ETHUSD",1752649465624,0.55,3166.9,3166.4,3.31571453]
["bitfinex","ETHUSD",1752649465975,4.15349108,3166.9,3166.4,0.1586]
["bitfinex","ETHUSD",1752649466175,0.9958,3166.9,3166.4,0.1586]
["bitfinex","ETHUSD",1752649466381,0.55,3166.9,3166.4,3.31669303]
["bitfinex","ETHUSD",1752649466578,0.55,3166.9,3166.4,3.96419711]
["bitfinex","ETHUSD",1752649467080,0.55,3166.9,3166.4,3.96418719]
["bitfinex","ETHUSD",1752649467599,3.70768157,3166.9,3166.4,0.80610408]
["bitfinex","ETHUSD",1752649467804,3.70768157,3166.9,3166.4,0.1586]
["bitfinex","ETHUSD",1752649468188,1.0094,3166.9,3166.4,3.31667514]
["bitfinex","ETHUSD",1752649468404,0.55,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1752649469105,4.16746095,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1752649470599,10.0719532,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1752649471027,40.8327532,3166.5,3166.4,1e-08]
["bitfinex","ETHUSD",1752649471646,43.8327532,3166.5,3166.4,1e-08]
["bitfinex","ETHUSD",1752649473133,3.70935801,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1752649473334,9.57655801,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1752649473636,6.8766,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1752649473836,10.03595801,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1752649474203,5.073,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1752649474512,5.073,3165.2,3165.1,3.16041407]
["bitfinex","ETHUSD",1752649474711,0.55,3166.0,3165.1,4.34549622]
["bitfinex","ETHUSD",1752649474912,0.1576,3165.7,3165.5,3.15905847]
["bitfinex","ETHUSD",1752649475116,0.1576,3165.7,3165.5,3.61675847]
["bitfinex","ETHUSD",1752649475334,0.1576,3165.7,3165.6,3.9909588]
["bitfinex","ETHUSD",1752649475534,5.073,3166.2,3165.7,3.15882682]
["bitfinex","ETHUSD",1752649475735,0.55,3166.1,3165.7,3.15882682]
["bitfinex","ETHUSD",1752649475938,5.623,3166.1,3165.7,3.61652682]
["bitfinex","ETHUSD",1752649476237,5.073,3166.1,3165.7,0.4577]
["bitfinex","ETHUSD",1752649476436,5.073,3166.1,3165.7,3.15884555]
["bitfinex","ETHUSD",1752649476809,5.073,3166.1,3165.8,3.15875564]
["bitfinex","ETHUSD",1752649477008,5.073,3166.1,3165.6,0.832]
["bitfinex","ETHUSD",1752649477009,5.073,3166.1,3165.6,3.99089048]
["bitfinex","ETHUSD",1752649477516,5.073,3166.1,3165.7,3.15885902]
["bitfinex","ETHUSD",1752649478714,5.073,3166.1,3165.8,3.15875725]
["bitfinex","ETHUSD",1752649479043,0.55,3166.0,3165.6,1.2897]
["bitfinex","ETHUSD",1752649479229,0.55,3166.0,3165.5,3.15897076]
["bitfinex","ETHUSD",1752649479426,0.55,3166.0,3165.4,3.1591584]
["bitfinex","ETHUSD",1752649479604,0.55,3166.0,3165.4,0.44028584]
["bitfinex","ETHUSD",1752649479804,5.623,3166.1,3166.0,3.15855969]
["bitfinex","ETHUSD",1752649480024,5.623,3166.1,3166.0,3.61625969]
["bitfinex","ETHUSD",1752649480025,5.073,3166.1,3166.0,3.61625969]
["bitfinex","ETHUSD",1752649480224,1.3711,3166.5,3166.1,3.15843258]
["bitfinex","ETHUSD",1752649480437,5.623,3166.4,3166.1,3.15843258]
["bitfinex","ETHUSD",1752649480653,5.623,3166.4,3166.0,0.4577]
["bitfinex","ETHUSD",1752649480832,5.073,3166.3,3166.2,3.15829624]
["bitfinex","ETHUSD",1752649481910,0.55,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1752649482119,0.55,3166.5,3166.3,3.15826043]
["bitfinex","ETHUSD",1752649482740,0.55,3166.5,3166.3,3.15818294]
["bitfinex","ETHUSD",1752649482940,0.55,3166.5,3166.4,3.15816068]
["bitfinex","ETHUSD",1752649483135,0.55,3166.5,3166.3,3.15821822]
["bitfinex","ETHUSD",1752649483441,0.55,3166.5,3166.0,3.61623491]
["bitfinex","ETHUSD",1752649483606,0.55,3166.3,3165.9,3.15860119]
["bitfinex","ETHUSD",1752649483803,0.55,3166.3,3165.1,8.074]
["bitfinex","ETHUSD",1752649483804,1.3576,3166.1,3165.1,0.001]
["bitfinex","ETHUSD",1752649484050,0.55,3165.9,3165.4,3.15913914]
["bitfinex","ETHUSD",1752649484206,0.55,3165.7,3165.4,3.15913914]
["bitfinex","ETHUSD",1752649484407,0.55,3165.7,3165.1,0.001]
["bitfinex","ETHUSD",1752649484610,0.55,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1752649484841,31.267,3165.6,3165.1,0.001]
["bitfinex","ETHUSD",1752649484842,0.55,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1752649485043,3.70935801,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1752649485217,0.55,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1752649485417,0.7076,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1752649485842,0.55,3165.3,3165.1,0.001]
["bitfinex","ETHUSD",1752649486048,0.55,3165.3,3165.1,3.16043112]
["bitfinex","ETHUSD",1752649486248,5.073,3165.4,3165.2,3.15930301]
["bitfinex","ETHUSD",1752649486547,5.073,3165.4,3165.2,3.15934083]
["bitfinex","ETHUSD",1752649486744,5.073,3165.4,3165.3,3.1592582]
["bitfinex","ETHUSD",1752649486906,5.072,3165.4,3165.3,0.4577]
["bitfinex","ETHUSD",1752649487111,5.072,3165.4,3165.3,3.7745582]
["bitfinex","ETHUSD",1752649487924,1.5152,3166.0,3165.3,3.7745582]
["bitfinex","ETHUSD",1752649487925,3.61767967,3166.3,3165.7,3.15881864]
["bitfinex","ETHUSD",1752649488149,5.2306,3166.2,3165.7,3.15881864]
["bitfinex","ETHUSD",1752649488348,0.55,3166.1,3165.7,3.15881864]
["bitfinex","ETHUSD",1752649489051,0.55,3166.1,3165.7,3.1587797]
["bitfinex","ETHUSD",1752649489826,0.55,3166.1,3165.8,3.15874095]
["bitfinex","ETHUSD",1752649490028,0.55,3166.1,3165.6,3.31649989]
["bitfinex","ETHUSD",1752649490310,0.55,3166.1,3165.6,3.77419989]
["bitfinex","ETHUSD",1752649490514,0.55,3166.1,3165.7,3.15885215]
["bitfinex","ETHUSD",1752649490923,0.55,3166.1,3165.6,0.6153]
["bitfinex","ETHUSD",1752649491127,5.073,3166.0,3165.7,0.4577]
["bitfinex","ETHUSD",1752649491359,5.073,3166.0,3165.8,3.31630654]
["bitfinex","ETHUSD",1752649492056,5.073,3166.0,3165.8,3.31629125]
["bitfinex","ETHUSD",1752649492530,5.073,3166.0,3165.9,3.15865946]
["bitfinex","ETHUSD",1752649492962,5.073,3166.1,3165.8,0.1576]
["bitfinex","ETHUSD",1752649493259,5.073,3166.1,3165.9,3.15859811]
["bitfinex","ETHUSD",1752649493761,0.55,3166.3,3165.8,0.1576]
["bitfinex","ETHUSD",1752649494079,0.002,3166.5,3165.6,0.8202]
["bitfinex","ETHUSD",1752649494080,0.002,3166.5,3166.4,3.15816068]
["bitfinex","ETHUSD",1752649494365,0.002,3166.5,3166.4,3.86773279]
["bitfinex","ETHUSD",1752649494587,0.002,3166.5,3166.4,3.61586068]
["bitfinex","ETHUSD",1752649495065,0.002,3166.5,3166.4,3.64744228]
["bitfinex","ETHUSD",1752649495228,0.002,3166.5,3166.4,3.61586068]
["bitfinex","ETHUSD",1752649495759,0.4614,3166.5,3165.9,0.7793]
["bitfinex","ETHUSD",1752649495931,0.55,3166.4,3165.9,0.7793]
["bitfinex","ETHUSD",1752649496125,0.4594,3166.3,3165.3,3.0]
["bitfinex","ETHUSD",1752649496358,0.4594,3166.3,3165.7,3.1588512]
["bitfinex","ETHUSD",1752649496359,0.55,3166.2,3165.7,3.1588512]
["bitfinex","ETHUSD",1752649496562,3.15820512,3166.4,3165.8,0.4577]
["bitfinex","ETHUSD",1752649496563,0.756,3166.4,3165.8,0.4577]
["bitfinex","ETHUSD",1752649496883,0.55,3166.4,3166.0,3.15854551]
["bitfinex","ETHUSD",1752649497062,0.55,3166.4,3166.0,3.15848771]
["bitfinex","ETHUSD",1752649497366,5.074,3166.5,3166.1,3.61614991]
["bitfinex","ETHUSD",1752649497666,5.074,3166.5,3166.4,3.15816068]
["bitfinex","ETHUSD",1752649497968,0.002,3166.5,3166.4,3.15816068]
["bitfinex","ETHUSD",1752649499978,0.002,3166.5,3166.3,3.15821315]
["bitfinex","ETHUSD",1752649500140,0.002,3166.5,3166.2,0.823]
["bitfinex","ETHUSD",1752649500475,0.002,3166.5,3166.1,3.15840057]
["bitfinex","ETHUSD",1752649500673,0.002,3166.5,3166.0,3.15851365]
["bitfinex","ETHUSD",1752649500878,0.002,3166.5,3165.9,0.7606]
["bitfinex","ETHUSD",1752649501078,0.002,3166.5,3166.2,3.15832167]
["bitfinex","ETHUSD",1752649501273,0.002,3166.5,3165.9,0.7606]
["bitfinex","ETHUSD",1752649501274,0.002,3166.5,3165.9,3.9192472]
["bitfinex","ETHUSD",1752649501941,2.20659499,3166.5,3165.6,5.8726]
["bitfinex","ETHUSD",1752649502141,1.3763,3166.5,3165.7,0.4344]
["bitfinex","ETHUSD",1752649502479,1.3763,3166.5,3166.0,3.15848317]
["bitfinex","ETHUSD",1752649502973,4.53440344,3166.5,3165.9,3.15860077]
["bitfinex","ETHUSD",1752649503176,0.55,3166.3,3165.9,3.15860077]
["bitfinex","ETHUSD",1752649503382,0.55,3166.3,3166.0,3.15853588]
["bitfinex","ETHUSD",1752649503778,0.55,3166.4,3166.0,3.15853588]
["bitfinex","ETHUSD",1752649503970,0.55,3166.4,3166.0,0.1576]
["bitfinex","ETHUSD",1752649504171,0.55,3166.4,3166.0,3.31612231]
["bitfinex","ETHUSD",1752649504482,0.55,3166.4,3166.0,0.1576]
["bitfinex","ETHUSD",1752649504677,0.55,3166.4,3166.1,3.15840865]
["bitfinex","ETHUSD",1752649505450,0.55,3166.4,3166.0,0.1576]
["bitfinex","ETHUSD",1752649505451,0.4593,3166.3,3166.0,0.1576]
["bitfinex","ETHUSD",1752649505893,0.55,3166.4,3166.0,0.1576]
["bitfinex","ETHUSD",1752649506103,0.74932,3166.4,3166.0,0.1576]
["bitfinex","ETHUSD",1752649506402,0.74932,3166.4,3166.1,3.15842688]
["bitfinex","ETHUSD",1752649507295,0.74932,3166.4,3166.0,3.31611443]
["bitfinex","ETHUSD",1752649507500,0.74932,3166.4,3166.0,0.1576]
["bitfinex","ETHUSD",1752649507712,0.4593,3166.3,3165.7,3.15876893]
["bitfinex","ETHUSD",1752649507911,1.48561429,3166.3,3165.2,0.7873]
["bitfinex","ETHUSD",1752649508068,0.7076,3166.1,3165.5,0.1576]
["bitfinex","ETHUSD",1752649508264,1.02631429,3166.3,3165.9,3.15862305]
["bitfinex","ETHUSD",1752649508265,0.55,3166.3,3165.9,3.15862305]
["bitfinex","ETHUSD",1752649508511,0.7076,3166.3,3165.7,0.1576]
["bitfinex","ETHUSD",1752649508691,0.7076,3166.3,3165.9,3.59300187]
["bitfinex","ETHUSD",1752649508896,0.7076,3166.3,3166.1,3.15845686]
["bitfinex","ETHUSD",1752649509065,0.7076,3166.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1752649509270,5.07,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1752649509623,0.002,3166.5,3166.4,3.15816068]
["bitfinex","ETHUSD",1752649510112,0.002,3166.5,3166.3,0.4344]
["bitfinex","ETHUSD",1752649510476,0.002,3166.5,3166.2,3.31591126]
["bitfinex","ETHUSD",1752649510803,0.002,3166.5,3166.2,0.1576]
["bitfinex","ETHUSD",1752649511002,0.55,3166.2,3165.7,3.15880119]
["bitfinex","ETHUSD",1752649511204,1.0093,3166.2,3165.8,0.1576]
["bitfinex","ETHUSD",1752649511805,3.15854968,3166.1,3165.8,0.1576]
["bitfinex","ETHUSD",1752649512155,4.42114968,3166.1,3165.8,0.1576]
["bitfinex","ETHUSD",1752649512777,1.0093,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1752649513083,1.0093,3166.0,3165.6,3.31750303]
["bitfinex","ETHUSD",1752649513443,1.0093,3166.0,3165.6,0.1586]
["bitfinex","ETHUSD",1752649513444,4.16789408,3166.0,3165.6,0.1586]
["bitfinex","ETHUSD",1752649513584,1.0093,3166.0,3165.6,3.31754184]
["bitfinex","ETHUSD",1752649513774,0.55,3166.0,3165.6,0.1586]
["bitfinex","ETHUSD",1752649514106,0.55,3166.0,3165.7,3.15877889]
["bitfinex","ETHUSD",1752649514281,0.55,3166.0,3165.8,3.15875088]
["bitfinex","ETHUSD",1752649514487,0.55,3166.0,3165.6,3.31754696]
["bitfinex","ETHUSD",1752649514694,0.55,3166.0,3165.8,3.15875197]
["bitfinex","ETHUSD",1752649515215,0.55,3166.0,3165.7,3.1587892]
["bitfinex","ETHUSD",1752649515415,0.55,3166.0,3165.7,3.15885902]
["bitfinex","ETHUSD",1752649515621,0.55,3166.0,3165.6,3.75194805]
["bitfinex","ETHUSD",1752649515993,0.4593,3165.9,3165.7,3.15881899]
["bitfinex","ETHUSD",1752649516319,0.55,3166.0,3165.7,3.15881899]
["bitfinex","ETHUSD",1752649516888,0.55,3166.0,3165.8,3.59314219]
["bitfinex","ETHUSD",1752649517088,0.55,3166.0,3165.8,3.15874219]
["bitfinex","ETHUSD",1752649517290,0.55,3166.0,3165.7,3.15883955]
["bitfinex","ETHUSD",1752649517687,0.55,3166.0,3165.6,3.31751918]
["bitfinex","ETHUSD",1752649517902,0.55,3166.0,3165.7,3.15880753]
["bitfinex","ETHUSD",1752649518430,0.55,3166.0,3165.7,3.15883476]
["bitfinex","ETHUSD",1752649518621,0.55,3166.0,3165.6,3.31752169]
["bitfinex","ETHUSD",1752649519025,0.55,3166.0,3165.6,0.1586]
["bitfinex","ETHUSD",1752649519740,0.55,3166.0,3165.6,3.3175366]
["bitfinex","ETHUSD",1752649519929,1.0093,3166.0,3165.6,0.1586]
["bitfinex","ETHUSD",1752649520121,1.0093,3166.0,3165.7,3.15885834]
["bitfinex","ETHUSD",1752649520429,1.0093,3166.0,3165.6,3.31750109]
["bitfinex","ETHUSD",1752649520814,1.0093,3166.0,3165.6,0.1586]
["bitfinex","ETHUSD",1752649521018,4.899,3167.4,3165.6,0.1586]
["bitfinex","ETHUSD",1752649521019,0.8024,3166.7,3165.9,0.8192]
["bitfinex","ETHUSD",1752649521337,0.4593,3167.1,3165.9,0.8192]
["bitfinex","ETHUSD",1752649521338,3.15779263,3166.8,3166.0,0.39778831]
["bitfinex","ETHUSD",1752649521540,3.61700953,3166.9,3166.3,3.15820702]
["bitfinex","ETHUSD",1752649521836,3.61700953,3166.9,3166.4,3.15816068]
["bitfinex","ETHUSD",1752649522141,0.55,3166.8,3166.4,3.15816068]
["bitfinex","ETHUSD",1752649522526,3.70758028,3167.0,3166.4,3.15816068]
["bitfinex","ETHUSD",1752649522719,0.55,3166.8,3166.4,3.15816068]
["bitfinex","ETHUSD",1752649522920,0.55,3166.9,3166.4,3.15816068]
["bitfinex","ETHUSD",1752649523511,3.7075666,3167.0,3166.4,3.15816068]
["bitfinex","ETHUSD",1752649524207,0.55,3166.8,3166.4,3.15816068]
["bitfinex","ETHUSD",1752649525023,0.55,3167.0,3166.4,3.15816068]
["bitfinex","ETHUSD",1752649525255,4.16689072,3167.0,3166.4,3.15816068]
["bitfinex","ETHUSD",1752649525453,0.55,3166.8,3166.0,0.39778831]
["bitfinex","ETHUSD",1752649525635,0.55,3166.4,3166.1,3.1584494]
["bitfinex","ETHUSD",1752649525956,0.55,3166.4,3166.0,3.15852284]
["bitfinex","ETHUSD",1752649526122,0.002,3166.5,3166.0,3.59295663]
["bitfinex","ETHUSD",1752649526457,0.55,3166.3,3165.6,0.001]
["bitfinex","ETHUSD",1752649526665,3.15885902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752649526846,3.70885902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752649527248,1.0093,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752649529430,0.55,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752649530770,0.9881,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752649531098,8.58316902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752649531830,5.42431,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752649532029,0.002,3166.5,3166.4,3.15816068]
["bitfinex","ETHUSD",1752649532236,0.002,3166.5,3166.4,13.662815]
["bitfinex","ETHUSD",1752649533073,0.002,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752649533377,0.002,3167.5,3166.5,3.15806095]
["bitfinex","ETHUSD",1752649533378,0.002,3167.5,3167.3,3.15722466]
["bitfinex","ETHUSD",1752649533580,0.002,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752649534080,0.002,3167.5,3167.2,3.61149771]
["bitfinex","ETHUSD",1752649534465,0.002,3167.5,3167.3,3.15722365]
["bitfinex","ETHUSD",1752649535155,0.002,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752649535346,0.002,3167.5,3167.3,3.15722123]
["bitfinex","ETHUSD",1752649536476,0.002,3167.5,3167.1,0.8216]
["bitfinex","ETHUSD",1752649536678,0.002,3167.5,3167.2,3.15729946]
["bitfinex","ETHUSD",1752649536848,0.002,3167.5,3167.3,3.15723277]
["bitfinex","ETHUSD",1752649537244,0.002,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752649538246,0.002,3167.5,3166.9,3.15766206]
["bitfinex","ETHUSD",1752649538448,0.55,3167.3,3166.8,3.15768375]
["bitfinex","ETHUSD",1752649538669,0.55,3167.3,3166.8,3.9099534]
["bitfinex","ETHUSD",1752649538861,0.55,3167.3,3166.9,3.15764839]
["bitfinex","ETHUSD",1752649539771,0.55,3167.3,3166.9,3.15763058]
["bitfinex","ETHUSD",1752649540089,0.55,3167.3,3166.9,3.15765417]
["bitfinex","ETHUSD",1752649540948,0.55,3167.3,3166.8,0.75226965]
["bitfinex","ETHUSD",1752649541162,0.55,3167.3,3166.9,3.15763571]
["bitfinex","ETHUSD",1752649541585,0.55,3167.3,3166.8,3.15771788]
["bitfinex","ETHUSD",1752649541744,0.55,3167.3,3166.9,3.15766181]
["bitfinex","ETHUSD",1752649541950,0.55,3167.3,3166.6,1.2071]
["bitfinex","ETHUSD",1752649542152,0.55,3167.3,3166.9,0.1576]
["bitfinex","ETHUSD",1752649542462,0.55,3167.3,3166.9,3.31526165]
["bitfinex","ETHUSD",1752649542652,0.55,3167.3,3166.9,0.1576]
["bitfinex","ETHUSD",1752649543079,0.55,3167.3,3166.9,3.31524472]
["bitfinex","ETHUSD",1752649543664,0.55,3167.3,3166.9,0.1576]
["bitfinex","ETHUSD",1752649543865,0.55,3167.4,3166.9,0.6118]
["bitfinex","ETHUSD",1752649544283,0.55,3167.4,3167.0,0.4542]
["bitfinex","ETHUSD",1752649544789,3.70722075,3167.4,3167.0,0.4542]
["bitfinex","ETHUSD",1752649544990,3.70722075,3167.4,3166.9,0.1576]
["bitfinex","ETHUSD",1752649545490,0.4381,3167.3,3166.9,0.1576]
["bitfinex","ETHUSD",1752649545793,0.55,3167.2,3166.9,0.1576]
["bitfinex","ETHUSD",1752649546193,0.55,3167.2,3166.7,0.1576]
["bitfinex","ETHUSD",1752649546559,3.7074122,3167.2,3166.7,0.6118]
["bitfinex","ETHUSD",1752649547194,3.15749938,3167.1,3166.7,0.1576]
["bitfinex","ETHUSD",1752649547403,3.15749938,3167.1,3166.3,0.1576]
["bitfinex","ETHUSD",1752649547404,0.55,3166.7,3166.3,0.1576]
["bitfinex","ETHUSD",1752649547602,0.55,3166.6,3166.3,0.1576]
["bitfinex","ETHUSD",1752649547968,0.8243,3166.6,3166.3,0.1576]
["bitfinex","ETHUSD",1752649548168,3.15811773,3166.5,3166.3,0.1576]
["bitfinex","ETHUSD",1752649548486,1.2624,3166.6,3166.3,0.1576]
["bitfinex","ETHUSD",1752649548487,4.42042428,3166.6,3166.3,0.1576]
["bitfinex","ETHUSD",1752649548810,0.55,3166.5,3166.1,0.1576]
["bitfinex","ETHUSD",1752649549104,0.55,3166.5,3166.1,0.8050752]
["bitfinex","ETHUSD",1752649549299,3.70806963,3166.5,3166.1,0.1576]
["bitfinex","ETHUSD",1752649549473,0.9881,3166.5,3166.1,0.1576]
["bitfinex","ETHUSD",1752649549673,4.14621145,3166.5,3166.1,0.1576]
["bitfinex","ETHUSD",1752649549894,3.15820809,3166.4,3166.1,0.1576]
["bitfinex","ETHUSD",1752649550418,3.15820809,3166.4,3165.7,8.58316902]
["bitfinex","ETHUSD",1752649550419,3.70836017,3166.2,3165.7,8.58316902]
["bitfinex","ETHUSD",1752649550584,3.70836017,3166.2,3165.8,0.1576]
["bitfinex","ETHUSD",1752649550789,0.55,3166.2,3165.8,0.1576]
["bitfinex","ETHUSD",1752649551299,0.55,3166.2,3165.8,3.31633995]
["bitfinex","ETHUSD",1752649551486,0.55,3166.2,3165.9,3.15862648]
["bitfinex","ETHUSD",1752649551891,0.55,3166.2,3165.8,3.77053485]
["bitfinex","ETHUSD",1752649552226,0.55,3166.2,3165.9,3.15865649]
["bitfinex","ETHUSD",1752649552420,0.55,3166.2,3165.8,5.40772164]
["bitfinex","ETHUSD",1752649553697,0.55,3166.2,3166.0,3.15847975]
["bitfinex","ETHUSD",1752649554120,0.55,3166.2,3165.8,1.79480561]
["bitfinex","ETHUSD",1752649554806,0.55,3166.2,3165.9,3.15865946]
["bitfinex","ETHUSD",1752649555008,0.55,3166.2,3165.9,2.30720838]
["bitfinex","ETHUSD",1752649555214,3.70841139,3166.2,3165.9,2.30720838]
["bitfinex","ETHUSD",1752649555414,3.70841139,3166.2,3165.8,0.6118]
["bitfinex","ETHUSD",1752649555415,0.55,3166.2,3165.8,0.1586]
["bitfinex","ETHUSD",1752649555643,0.55,3166.2,3165.8,5.2226]
["bitfinex","ETHUSD",1752649556238,0.55,3166.2,3165.8,8.38134729]
["bitfinex","ETHUSD",1752649556946,0.55,3166.2,3165.8,3.31734729]
["bitfinex","ETHUSD",1752649557121,0.55,3166.2,3165.8,8.38134729]
["bitfinex","ETHUSD",1752649558153,4.15885303,3166.2,3165.8,5.2226]
["bitfinex","ETHUSD",1752649558346,1.0004,3166.2,3165.8,5.2226]
["bitfinex","ETHUSD",1752649558561,0.55,3166.1,3165.8,0.1586]
["bitfinex","ETHUSD",1752649558849,3.70850613,3166.1,3165.8,0.001]
["bitfinex","ETHUSD",1752649559054,0.55,3166.0,3165.8,0.001]
["bitfinex","ETHUSD",1752649559255,4.47505946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1752649559429,4.63265946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1752649559753,5.08305946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1752649560418,40.14605946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1752649560630,40.14605946,3165.9,3165.7,8.58316902]
["bitfinex","ETHUSD",1752649560631,3.70875923,3165.8,3165.7,8.58316902]
["bitfinex","ETHUSD",1752649560854,39.36264507,3165.8,3165.7,6.26973675]
["bitfinex","ETHUSD",1752649561154,7.45905902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752649561351,37.90945902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752649561660,37.90945902,3165.7,3164.5,0.001]
["bitfinex","ETHUSD",1752649561661,3.70995702,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649561951,39.89415272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649562371,40.34455272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649562675,43.34455272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649563633,10.34455272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649564196,40.34455272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649564534,35.28155272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649564737,6.7341957,3164.6,3164.5,0.4424]
["bitfinex","ETHUSD",1752649564941,9.89415272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649565168,40.34455272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649565542,43.34455272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649566666,40.34455272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649566979,10.34455272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649567184,7.1845957,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649567397,10.34455272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649568271,40.34455272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649569245,10.34455272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649569446,10.34555272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649569892,40.34555272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649570099,43.34555272,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752649570301,7.48865674,3164.4,3164.3,1e-08]
["bitfinex","ETHUSD",1752649570515,43.00852888,3164.4,3164.3,1e-08]
["bitfinex","ETHUSD",1752649570812,43.45892888,3164.4,3164.3,1e-08]
["bitfinex","ETHUSD",1752649575506,7.50285636,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649575694,42.56685636,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649575892,43.40386697,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752649578407,6.71055625,3164.0,3163.1,0.4414]
["bitfinex","ETHUSD",1752649578609,3.71075605,3163.8,3163.1,0.4414]
["bitfinex","ETHUSD",1752649578812,3.71135558,3163.2,3163.1,0.4414]
["bitfinex","ETHUSD",1752649579109,0.55,3163.1,3162.8,1.2243]
["bitfinex","ETHUSD",1752649579309,3.71165544,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1752649579608,0.55,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1752649579815,0.002,3165.0,3163.6,3.16095587]
["bitfinex","ETHUSD",1752649580060,0.1596,3165.0,3164.5,0.1576]
["bitfinex","ETHUSD",1752649580555,0.002,3165.0,3164.9,3.95105749]
["bitfinex","ETHUSD",1752649581161,0.002,3165.0,3164.9,4.39245749]
["bitfinex","ETHUSD",1752649581340,0.002,3165.0,3164.9,1.2328]
["bitfinex","ETHUSD",1752649581702,0.002,3165.0,3164.9,4.39245749]
["bitfinex","ETHUSD",1752649581901,0.002,3165.0,3164.9,4.42405406]
["bitfinex","ETHUSD",1752649582124,0.002,3165.0,3164.9,1.2328]
["bitfinex","ETHUSD",1752649582904,0.002,3165.0,3164.9,4.39245749]
["bitfinex","ETHUSD",1752649583102,0.002,3165.0,3164.9,5.15084276]
["bitfinex","ETHUSD",1752649584618,0.002,3165.0,3164.9,8.18243933]
["bitfinex","ETHUSD",1752649584841,0.002,3165.0,3164.9,8.15084276]
["bitfinex","ETHUSD",1752649588720,0.002,3165.0,3164.9,13.21284276]
["bitfinex","ETHUSD",1752649590042,0.002,3166.3,3165.1,0.7833]
["bitfinex","ETHUSD",1752649590246,0.002,3166.3,3166.2,0.7833]
["bitfinex","ETHUSD",1752649591232,0.002,3166.3,3165.9,0.4684]
["bitfinex","ETHUSD",1752649591559,0.002,3166.3,3166.1,0.1576]
["bitfinex","ETHUSD",1752649591761,0.552,3166.3,3166.1,0.1576]
["bitfinex","ETHUSD",1752649592426,0.002,3166.3,3166.1,0.1576]
["bitfinex","ETHUSD",1752649592927,0.002,3166.3,3166.2,3.62676017]
["bitfinex","ETHUSD",1752649593134,0.002,3166.3,3166.2,0.4684]
["bitfinex","ETHUSD",1752649593364,0.002,3166.3,3166.1,0.1576]
["bitfinex","ETHUSD",1752649593836,0.002,3166.3,3166.1,3.31605474]
["bitfinex","ETHUSD",1752649594041,0.002,3166.3,3166.1,0.626]
["bitfinex","ETHUSD",1752649594433,0.002,3166.3,3166.1,3.78444994]
["bitfinex","ETHUSD",1752649594628,0.002,3166.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1752649594833,0.002,3166.3,3166.2,3.62676017]
["bitfinex","ETHUSD",1752649595240,0.002,3166.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1752649595454,0.002,3166.3,3166.2,0.4684]
["bitfinex","ETHUSD",1752649597959,3.11190805,3166.7,3166.2,0.4684]
["bitfinex","ETHUSD",1752649598155,3.70793958,3166.7,3166.2,0.4684]
["bitfinex","ETHUSD",1752649598478,1.25232802,3166.7,3166.3,3.15817281]
["bitfinex","ETHUSD",1752649598647,1.25232802,3166.7,3166.4,0.4684]
["bitfinex","ETHUSD",1752649598843,0.1576,3166.9,3166.4,0.4684]
["bitfinex","ETHUSD",1752649599181,0.55,3166.8,3166.5,0.1576]
["bitfinex","ETHUSD",1752649599482,3.70768184,3166.9,3166.5,0.1576]
["bitfinex","ETHUSD",1752649599881,0.55,3166.6,3165.9,0.4684]
["bitfinex","ETHUSD",1752649600134,3.15826043,3166.3,3166.2,0.1576]
["bitfinex","ETHUSD",1752649600427,0.55,3166.2,3166.0,0.1576]
["bitfinex","ETHUSD",1752649600933,0.002,3166.3,3166.0,0.1576]
["bitfinex","ETHUSD",1752649601217,0.55,3166.2,3166.0,0.1576]
["bitfinex","ETHUSD",1752649602118,0.552,3166.3,3166.0,0.1576]
["bitfinex","ETHUSD",1752649602598,0.55,3166.2,3166.0,0.1576]
["bitfinex","ETHUSD",1752649603426,3.70845993,3166.1,3166.0,0.1576]
["bitfinex","ETHUSD",1752649603742,0.55,3165.9,3165.2,3.15928]
["bitfinex","ETHUSD",1752649604042,0.55,3165.7,3165.1,0.7694]
["bitfinex","ETHUSD",1752649604240,0.55,3165.6,3165.3,0.1576]
["bitfinex","ETHUSD",1752649604442,0.55,3165.6,3165.0,0.001]
["bitfinex","ETHUSD",1752649604443,0.55,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649604644,3.70945783,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649604948,0.55,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649605528,0.55,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1752649605727,3.70942398,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1752649606109,4.17115783,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649606309,0.1576,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1752649606516,0.55,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1752649606729,3.7093663,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1752649606942,3.15939387,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1752649607119,4.17115783,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649607318,10.01865783,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649607934,9.55695783,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649608140,40.01865783,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649608311,43.01865783,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649608518,43.82250686,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649611129,13.82250686,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649612149,12.55695783,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649612650,13.01865783,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649614727,43.01865783,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649615051,42.23115783,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649616354,12.23115783,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649616519,13.91013525,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649617632,43.91013525,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649619571,43.44843525,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649619877,43.91233525,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1752649621772,44.69553525,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752649623382,56.66505786,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752649624475,51.60505786,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752649624679,44.69453525,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752649626668,39.63553525,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752649626881,44.69453525,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752649630293,56.66405786,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752649630656,3.71075605,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1752649630879,8.76975605,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1752649631556,5.609,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1752649631792,0.7076,3163.8,3163.7,1.2026]
["bitfinex","ETHUSD",1752649631966,5.608,3163.8,3163.7,1.2026]
["bitfinex","ETHUSD",1752649632994,5.058,3163.8,3163.7,1.2026]
["bitfinex","ETHUSD",1752649633196,5.058,3163.8,3163.7,1.79655073]
["bitfinex","ETHUSD",1752649634619,5.058,3163.8,3163.7,4.95740668]
["bitfinex","ETHUSD",1752649635026,0.1576,3164.3,3163.7,4.95738892]
["bitfinex","ETHUSD",1752649635171,3.0,3165.0,3164.3,3.16025068]
["bitfinex","ETHUSD",1752649635172,3.15957956,3165.0,3164.3,3.16025068]
["bitfinex","ETHUSD",1752649635494,0.7529,3165.3,3163.1,0.4422]
["bitfinex","ETHUSD",1752649635495,0.7529,3164.0,3163.1,0.4422]
["bitfinex","ETHUSD",1752649635695,0.55,3162.9,3162.8,0.7686]
["bitfinex","ETHUSD",1752649636006,8.80126317,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1752649636166,8.92725544,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1752649637365,10.13614275,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1752649637586,10.60004275,3162.9,3162.8,1e-08]
["bitfinex","ETHUSD",1752649637791,7.5197554,3162.8,3162.7,1e-08]
["bitfinex","ETHUSD",1752649638005,37.9836554,3162.8,3162.7,1e-08]
["bitfinex","ETHUSD",1752649639123,3.71245533,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649639324,8.80206306,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649639503,8.77045533,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649639708,8.77045533,3162.1,3162.0,0.4432]
["bitfinex","ETHUSD",1752649639901,8.77045533,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1752649640118,8.77045533,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1752649640119,3.71265536,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1752649640442,42.59936309,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1752649640641,43.03165536,3161.9,3161.8,1e-08]
["bitfinex","ETHUSD",1752649641751,4.48105568,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752649641910,42.57166341,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752649642109,43.44237745,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752649642442,43.44237745,3161.2,3160.8,1e-08]
["bitfinex","ETHUSD",1752649642443,6.71365592,3160.9,3160.8,1e-08]
["bitfinex","ETHUSD",1752649642739,11.80526365,3160.9,3160.8,1e-08]
["bitfinex","ETHUSD",1752649642926,6.71365592,3160.9,3160.8,1e-08]
["bitfinex","ETHUSD",1752649643132,6.74526365,3160.9,3160.8,1e-08]
["bitfinex","ETHUSD",1752649643318,8.80826365,3160.9,3160.8,1e-08]
["bitfinex","ETHUSD",1752649643522,0.55,3160.9,3160.8,0.44220001]
["bitfinex","ETHUSD",1752649643828,7.594,3161.0,3160.8,0.44220001]
["bitfinex","ETHUSD",1752649644003,5.063,3160.9,3160.8,0.44220001]
["bitfinex","ETHUSD",1752649644209,5.613,3160.9,3160.8,1e-08]
["bitfinex","ETHUSD",1752649644919,5.64460773,3160.9,3160.8,1e-08]
["bitfinex","ETHUSD",1752649645126,0.58160773,3160.9,3160.8,1e-08]
["bitfinex","ETHUSD",1752649645327,0.58160773,3160.9,3160.8,0.44220001]
["bitfinex","ETHUSD",1752649645328,5.62,3160.9,3160.8,0.44220001]
["bitfinex","ETHUSD",1752649645531,0.55,3160.9,3160.8,0.44220001]
["bitfinex","ETHUSD",1752649645722,5.62,3160.9,3160.8,0.44220001]
["bitfinex","ETHUSD",1752649646364,7.594,3161.0,3160.9,0.7729]
["bitfinex","ETHUSD",1752649646365,8.144,3161.0,3160.9,0.7729]
["bitfinex","ETHUSD",1752649646565,13.214,3161.0,3160.9,1.2151]
["bitfinex","ETHUSD",1752649646769,13.215,3161.0,3160.9,4.37875592]
["bitfinex","ETHUSD",1752649646926,13.215,3161.0,3160.9,1.2151]
["bitfinex","ETHUSD",1752649647663,8.144,3161.0,3160.9,1.2151]
["bitfinex","ETHUSD",1752649647961,13.214,3161.0,3160.9,1.2151]
["bitfinex","ETHUSD",1752649650743,0.55,3161.0,3160.9,1.2151]
["bitfinex","ETHUSD",1752649650947,5.612,3161.0,3160.9,1.2151]
["bitfinex","ETHUSD",1752649651254,8.77555583,3161.0,3160.9,0.7729]
["bitfinex","ETHUSD",1752649651759,8.77555583,3161.0,3160.8,1e-08]
["bitfinex","ETHUSD",1752649651760,3.71365592,3160.9,3160.8,1e-08]
["bitfinex","ETHUSD",1752649652058,3.74526365,3160.9,3160.8,1e-08]
["bitfinex","ETHUSD",1752649653672,0.58160773,3160.9,3160.8,1e-08]
["bitfinex","ETHUSD",1752649653838,0.1576,3161.0,3160.8,0.45490001]
["bitfinex","ETHUSD",1752649654049,5.612,3160.9,3160.8,1e-08]
["bitfinex","ETHUSD",1752649654653,0.03160773,3161.3,3160.9,3.16365592]
["bitfinex","ETHUSD",1752649654971,5.062,3161.2,3161.0,3.61842564]
["bitfinex","ETHUSD",1752649655203,5.612,3161.2,3161.1,1.2425]
["bitfinex","ETHUSD",1752649657228,5.612,3161.2,3161.1,4.40595575]
["bitfinex","ETHUSD",1752649657430,5.062,3161.2,3161.1,4.40595575]
["bitfinex","ETHUSD",1752649657626,0.1576,3161.5,3161.3,3.16322367]
["bitfinex","ETHUSD",1752649657935,5.062,3161.4,3161.2,3.61821023]
["bitfinex","ETHUSD",1752649658171,5.062,3161.3,3161.1,0.9452]
["bitfinex","ETHUSD",1752649658643,5.062,3161.3,3161.1,4.10863354]
["bitfinex","ETHUSD",1752649658878,5.062,3161.3,3161.2,0.4549]
["bitfinex","ETHUSD",1752649659172,3.662,3161.3,3161.2,3.61825568]
["bitfinex","ETHUSD",1752649659374,5.062,3161.3,3161.2,4.07460903]
["bitfinex","ETHUSD",1752649659543,5.062,3161.3,3161.2,0.91125335]
["bitfinex","ETHUSD",1752649660138,5.062,3161.3,3161.2,0.4549]
["bitfinex","ETHUSD",1752649661071,5.062,3161.3,3161.2,3.61825568]
["bitfinex","ETHUSD",1752649661645,0.55,3161.6,3161.2,0.4549]
["bitfinex","ETHUSD",1752649661851,5.062,3161.5,3161.3,3.1631655]
["bitfinex","ETHUSD",1752649662046,5.062,3161.5,3161.4,0.4549]
["bitfinex","ETHUSD",1752649662374,5.612,3161.5,3161.4,0.4549]
["bitfinex","ETHUSD",1752649663108,5.062,3161.5,3161.4,3.77565556]
["bitfinex","ETHUSD",1752649663245,5.062,3161.5,3161.4,0.6125]
["bitfinex","ETHUSD",1752649663589,5.062,3161.5,3161.4,0.56776574]
["bitfinex","ETHUSD",1752649663894,5.612,3161.5,3161.4,0.1576]
["bitfinex","ETHUSD",1752649664175,5.612,3161.5,3160.8,1e-08]
["bitfinex","ETHUSD",1752649664176,3.71365592,3160.9,3160.8,0.75500001]
["bitfinex","ETHUSD",1752649664369,8.77565592,3160.9,3160.8,0.75500001]
["bitfinex","ETHUSD",1752649665276,3.71395621,3160.6,3160.0,2.238501]
["bitfinex","ETHUSD",1752649665598,8.80756394,3160.6,3160.0,1.421001]
["bitfinex","ETHUSD",1752649665740,9.21695621,3160.6,3160.0,1.421001]
["bitfinex","ETHUSD",1752649667280,4.48745643,3160.4,3160.0,1.421001]
["bitfinex","ETHUSD",1752649667436,12.58106416,3160.4,3160.0,1.421001]
["bitfinex","ETHUSD",1752649667640,12.54945643,3160.4,3160.0,1.421001]
["bitfinex","ETHUSD",1752649667868,12.99045643,3160.4,3160.0,1.421001]
["bitfinex","ETHUSD",1752649668142,7.92845643,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649668466,43.525043,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649669169,43.67388255,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649669472,38.84687196,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649669981,13.084043,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649670141,7.48745643,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649670360,0.55,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649670661,8.22715643,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649670888,5.063,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649671295,5.613,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649671460,7.598,3160.6,3160.3,1e-08]
["bitfinex","ETHUSD",1752649671790,8.25866405,3160.5,3160.3,1e-08]
["bitfinex","ETHUSD",1752649671998,0.55,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649673085,5.613,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649673900,5.613,3160.4,3160.3,0.45490001]
["bitfinex","ETHUSD",1752649674994,8.77715643,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649675365,10.98205716,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649675566,11.42305716,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649675971,11.18783788,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649676168,6.12483788,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649676369,8.80876416,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649676594,3.71415643,3160.4,3160.3,1e-08]
["bitfinex","ETHUSD",1752649676796,0.55,3160.2,3160.0,1.39863388]
["bitfinex","ETHUSD",1752649676998,6.32167721,3160.5,3160.0,2.18013388]
["bitfinex","ETHUSD",1752649677306,0.55,3160.3,3160.0,2.79263388]
["bitfinex","ETHUSD",1752649677606,5.063,3160.2,3160.0,2.79263388]
["bitfinex","ETHUSD",1752649678794,5.063,3160.2,3160.0,2.33773388]
["bitfinex","ETHUSD",1752649679009,5.063,3160.2,3160.0,2.78263388]
["bitfinex","ETHUSD",1752649679412,5.063,3160.2,3160.0,2.33773388]
["bitfinex","ETHUSD",1752649679810,0.58160773,3160.1,3160.0,2.18013388]
["bitfinex","ETHUSD",1752649680307,3.74606455,3160.1,3160.0,1.39863388]
["bitfinex","ETHUSD",1752649681210,0.55,3160.1,3160.0,1.39863388]
["bitfinex","ETHUSD",1752649681413,0.55,3160.1,3160.0,1.84353388]
["bitfinex","ETHUSD",1752649681600,5.612,3160.1,3160.0,1.84353388]
["bitfinex","ETHUSD",1752649682523,0.7508,3161.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1752649682719,0.7508,3161.2,3160.0,2.78448727]
["bitfinex","ETHUSD",1752649682720,5.09360773,3160.9,3160.5,0.1576]
["bitfinex","ETHUSD",1752649683025,8.25727559,3160.9,3160.5,0.1576]
["bitfinex","ETHUSD",1752649683187,8.22566786,3160.9,3160.5,0.1576]
["bitfinex","ETHUSD",1752649683391,0.03160773,3160.8,3160.5,0.1576]
["bitfinex","ETHUSD",1752649683717,5.062,3160.7,3160.5,0.1576]
["bitfinex","ETHUSD",1752649683926,5.062,3160.7,3160.5,3.76652378]
["bitfinex","ETHUSD",1752649684120,5.062,3160.6,3160.5,0.6025]
["bitfinex","ETHUSD",1752649684420,5.062,3160.6,3160.5,4.57385632]
["bitfinex","ETHUSD",1752649684729,0.18920773,3161.0,3160.5,1.4098]
["bitfinex","ETHUSD",1752649685025,5.062,3160.9,3160.6,3.60885344]
["bitfinex","ETHUSD",1752649685173,5.062,3160.8,3160.7,0.6025]
["bitfinex","ETHUSD",1752649685379,5.062,3160.8,3160.7,0.1576]
["bitfinex","ETHUSD",1752649686117,5.612,3160.8,3160.7,0.1576]
["bitfinex","ETHUSD",1752649686420,0.55,3160.7,3160.5,0.9649]
["bitfinex","ETHUSD",1752649686576,5.062,3160.6,3160.5,4.57385632]
["bitfinex","ETHUSD",1752649686978,0.55,3161.2,3160.7,3.1637615]
["bitfinex","ETHUSD",1752649687217,5.062,3161.1,3160.9,0.1576]
["bitfinex","ETHUSD",1752649689026,5.061,3161.0,3160.9,0.1576]
["bitfinex","ETHUSD",1752649689389,5.061,3161.0,3160.9,3.32125592]
["bitfinex","ETHUSD",1752649689627,5.061,3161.0,3160.9,0.1576]
["bitfinex","ETHUSD",1752649689921,5.061,3161.0,3160.9,3.32125592]
["bitfinex","ETHUSD",1752649690423,0.1576,3161.3,3160.9,1.09279252]
["bitfinex","ETHUSD",1752649690625,5.061,3161.2,3161.0,1.2127]
["bitfinex","ETHUSD",1752649690785,5.061,3161.2,3161.0,0.7678]
["bitfinex","ETHUSD",1752649690979,5.061,3161.2,3161.0,0.9254]
["bitfinex","ETHUSD",1752649691586,5.061,3161.2,3161.0,4.53384624]
["bitfinex","ETHUSD",1752649691784,5.061,3161.2,3161.0,4.08894624]
["bitfinex","ETHUSD",1752649692086,5.611,3161.2,3161.1,0.4449]
["bitfinex","ETHUSD",1752649692917,5.611,3161.2,3161.0,0.9254]
["bitfinex","ETHUSD",1752649693840,5.061,3161.2,3161.1,0.4449]
["bitfinex","ETHUSD",1752649694058,5.06,3161.2,3161.1,4.2035122]
["bitfinex","ETHUSD",1752649694233,5.06,3161.2,3161.1,1.04011899]
["bitfinex","ETHUSD",1752649694738,5.06,3161.2,3161.1,4.20357474]
["bitfinex","ETHUSD",1752649695113,0.002,3161.4,3161.3,3.16325562]
["bitfinex","ETHUSD",1752649695313,5.062,3161.4,3161.1,3.75858509]
["bitfinex","ETHUSD",1752649695518,5.062,3161.4,3161.3,0.1576]
["bitfinex","ETHUSD",1752649696557,5.612,3161.4,3161.0,0.7678]
["bitfinex","ETHUSD",1752649696735,5.612,3161.4,3161.1,0.1576]
["bitfinex","ETHUSD",1752649697118,5.64360773,3161.4,3161.1,0.1576]
["bitfinex","ETHUSD",1752649699746,5.64360773,3161.4,3161.1,3.32104877]
["bitfinex","ETHUSD",1752649700042,5.612,3161.4,3161.1,3.32104877]
["bitfinex","ETHUSD",1752649700546,5.612,3161.4,3161.1,0.1576]
["bitfinex","ETHUSD",1752649702458,5.64360773,3161.4,3161.1,0.1576]
["bitfinex","ETHUSD",1752649702656,8.80684574,3161.4,3161.1,0.1576]
["bitfinex","ETHUSD",1752649702839,5.612,3161.4,3161.1,0.1576]
["bitfinex","ETHUSD",1752649703020,5.64360773,3161.4,3161.1,0.1576]
["bitfinex","ETHUSD",1752649703558,8.80677245,3161.4,3161.1,0.1576]
["bitfinex","ETHUSD",1752649703765,5.612,3161.4,3161.1,0.1576]
["bitfinex","ETHUSD",1752649703950,5.64360773,3161.4,3161.1,0.1576]
["bitfinex","ETHUSD",1752649704267,0.4614,3161.3,3161.1,0.1576]
["bitfinex","ETHUSD",1752649704556,5.5184,3161.2,3160.7,3.93891755]
["bitfinex","ETHUSD",1752649704855,0.55,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752649705424,1.0114,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752649705826,1.04300773,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752649706132,1.04300773,3161.1,3160.5,0.8146]
["bitfinex","ETHUSD",1752649706133,3.16362238,3161.0,3160.5,0.8146]
["bitfinex","ETHUSD",1752649706338,8.68206017,3160.9,3160.7,0.1576]
["bitfinex","ETHUSD",1752649706534,3.71375601,3160.8,3160.7,0.1576]
["bitfinex","ETHUSD",1752649706861,3.71397807,3160.6,3160.3,0.1586]
["bitfinex","ETHUSD",1752649707059,8.2200972,3160.5,3160.3,0.1586]
["bitfinex","ETHUSD",1752649707259,8.6814972,3160.5,3160.3,0.1586]
["bitfinex","ETHUSD",1752649707758,0.4661,3160.4,3160.3,0.1586]
["bitfinex","ETHUSD",1752649709231,3.63025643,3160.4,3160.3,0.1586]
["bitfinex","ETHUSD",1752649709558,0.1576,3160.8,3160.3,3.77553448]
["bitfinex","ETHUSD",1752649709739,5.056,3160.7,3160.4,1.58825345]
["bitfinex","ETHUSD",1752649709943,5.056,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752649710343,5.056,3160.7,3160.6,3.77417883]
["bitfinex","ETHUSD",1752649710529,5.056,3160.7,3160.6,3.77425621]
["bitfinex","ETHUSD",1752649710866,5.056,3160.8,3160.7,3.16383725]
["bitfinex","ETHUSD",1752649711067,2.53679613,3161.4,3160.9,3.16363876]
["bitfinex","ETHUSD",1752649711376,0.55,3161.2,3160.7,3.64817581]
["bitfinex","ETHUSD",1752649711572,5.056,3161.1,3160.8,0.38057758]
["bitfinex","ETHUSD",1752649711725,5.056,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752649712125,0.55,3161.3,3161.0,0.1576]
["bitfinex","ETHUSD",1752649712361,5.056,3161.2,3161.1,3.93895575]
["bitfinex","ETHUSD",1752649712561,5.055,3161.3,3161.1,1.63785558]
["bitfinex","ETHUSD",1752649712760,5.055,3161.3,3161.2,3.16335568]
["bitfinex","ETHUSD",1752649713061,5.055,3161.3,3161.2,3.77365568]
["bitfinex","ETHUSD",1752649713429,5.055,3161.4,3161.3,3.16325562]
["bitfinex","ETHUSD",1752649713830,0.002,3161.9,3161.3,0.4527]
["bitfinex","ETHUSD",1752649714030,5.055,3161.8,3161.7,3.16276882]
["bitfinex","ETHUSD",1752649714467,5.055,3161.8,3161.7,3.32036882]
["bitfinex","ETHUSD",1752649714774,0.002,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1752649715061,5.057,3161.9,3161.8,3.61545539]
["bitfinex","ETHUSD",1752649715265,0.55,3161.8,3161.7,0.1576]
["bitfinex","ETHUSD",1752649715466,0.55,3161.8,3161.2,0.4527]
["bitfinex","ETHUSD",1752649715649,0.55,3161.8,3161.3,3.16318765]
["bitfinex","ETHUSD",1752649715850,0.55,3161.8,3161.3,3.61588765]
["bitfinex","ETHUSD",1752649716059,0.55,3161.8,3161.3,0.4527]
["bitfinex","ETHUSD",1752649716630,0.002,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1752649716833,0.002,3161.9,3161.8,3.61545539]
["bitfinex","ETHUSD",1752649718731,0.002,3161.9,3161.8,0.4527]
["bitfinex","ETHUSD",1752649719150,0.002,3161.9,3161.8,3.61545539]
["bitfinex","ETHUSD",1752649720976,0.002,3161.9,3161.8,4.41538294]
["bitfinex","ETHUSD",1752649721282,0.002,3161.9,3161.8,5.17320672]
["bitfinex","ETHUSD",1752649721773,0.002,3161.9,3161.8,5.14157917]
["bitfinex","ETHUSD",1752649725346,0.002,3161.9,3161.8,5.29917917]
["bitfinex","ETHUSD",1752649725554,0.002,3161.9,3161.8,4.68887917]
["bitfinex","ETHUSD",1752649727680,0.002,3161.9,3161.8,5.14157917]
["bitfinex","ETHUSD",1752649728978,0.002,3161.9,3161.8,4.68887917]
["bitfinex","ETHUSD",1752649729362,0.002,3161.9,3161.8,5.14157917]
["bitfinex","ETHUSD",1752649731253,0.002,3161.9,3161.5,5.8315]
["bitfinex","ETHUSD",1752649731484,0.002,3161.9,3161.5,3.16305551]
["bitfinex","ETHUSD",1752649731485,0.4681,3161.9,3161.5,3.16305551]
["bitfinex","ETHUSD",1752649731699,0.4661,3161.8,3161.4,3.16307178]
["bitfinex","ETHUSD",1752649731902,0.4661,3161.8,3161.5,3.16305551]
["bitfinex","ETHUSD",1752649732610,3.793,3161.6,3161.1,0.1]
["bitfinex","ETHUSD",1752649732783,3.16335568,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752649733185,3.62945568,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752649734067,8.67845568,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752649734467,9.22845568,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752649735206,11.6850497,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752649735608,14.6850497,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752649736871,9.6360497,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752649737074,13.05025568,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752649737269,3.97365643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649737477,9.57265643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649737710,10.02155643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649738215,4.97255643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649738389,11.15062277,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649738778,14.15062277,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649740128,9.10262277,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649740280,14.15162277,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649740624,9.10262277,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649740934,5.049,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649741130,0.1576,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1752649741131,0.1576,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1752649741289,5.049,3160.6,3160.3,0.1586]
["bitfinex","ETHUSD",1752649741486,5.049,3160.6,3160.3,3.32284893]
["bitfinex","ETHUSD",1752649741806,5.049,3160.6,3160.3,0.1586]
["bitfinex","ETHUSD",1752649742031,5.4979,3160.6,3160.3,0.1586]
["bitfinex","ETHUSD",1752649742320,3.61290139,3160.6,3160.3,0.1586]
["bitfinex","ETHUSD",1752649742529,5.049,3160.5,3160.3,0.1586]
["bitfinex","ETHUSD",1752649742682,5.049,3160.4,3160.3,0.1586]
["bitfinex","ETHUSD",1752649743018,5.049,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649743019,10.86294657,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649743221,9.99675643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649744836,4.94775643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649745039,9.99575643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649745203,4.94775643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649745528,9.99675643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649746036,4.49885643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649746224,9.54785643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649746729,8.76315643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649746939,9.21205643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649747232,5.048,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649747437,3.16407257,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1752649747739,8.21215643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649748034,8.66105643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649748232,4.16305643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649748440,40.46964777,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649748729,11.26544777,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649748933,41.26544777,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649749298,44.26544777,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649750113,44.26444777,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649750700,39.21644777,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649751009,44.26444777,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649752100,3.71495758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649752418,9.13445334,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649752821,6.12709576,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649753208,5.7556,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649753546,0.55,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649754099,5.048,3159.9,3159.5,0.001]
["bitfinex","ETHUSD",1752649754332,0.55,3159.8,3159.5,3.16605755]
["bitfinex","ETHUSD",1752649754541,5.048,3159.9,3159.5,0.4493]
["bitfinex","ETHUSD",1752649754721,0.1576,3160.0,3159.5,0.001]
["bitfinex","ETHUSD",1752649754923,5.2056,3160.3,3159.8,0.1576]
["bitfinex","ETHUSD",1752649755121,3.71441923,3160.2,3159.8,0.9469]
["bitfinex","ETHUSD",1752649756699,3.16445698,3160.1,3159.8,0.9469]
["bitfinex","ETHUSD",1752649757115,0.55,3160.2,3159.8,4.11163342]
["bitfinex","ETHUSD",1752649757639,0.55,3160.2,3159.8,0.9469]
["bitfinex","ETHUSD",1752649757839,0.55,3160.2,3159.8,4.55991952]
["bitfinex","ETHUSD",1752649758036,0.55,3160.2,3159.9,0.4483]
["bitfinex","ETHUSD",1752649758552,0.55,3160.2,3159.8,0.9469]
["bitfinex","ETHUSD",1752649758755,0.8321,3160.1,3159.8,0.1576]
["bitfinex","ETHUSD",1752649759046,3.71495758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649760127,0.55,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649760301,3.71495758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649760907,0.55,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649761116,3.71495758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649761728,4.92339929,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649761928,3.71495758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649762449,9.20985758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649763414,8.76095758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649765622,9.20985758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649766334,10.00615758,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649766665,44.32325911,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649767662,14.32225911,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649768315,9.27725911,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649768542,14.32225911,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649769782,44.32225911,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649772094,44.31675911,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1752649777183,3.71535831,3159.2,3159.1,0.101]
["bitfinex","ETHUSD",1752649777476,39.44842025,3159.2,3159.1,0.101]
["bitfinex","ETHUSD",1752649777682,39.89182025,3159.2,3159.1,0.101]
["bitfinex","ETHUSD",1752649779360,39.89082025,3159.2,3159.1,0.101]
["bitfinex","ETHUSD",1752649779551,34.84682025,3159.2,3159.1,0.101]
["bitfinex","ETHUSD",1752649779884,8.75935831,3159.2,3159.1,0.101]
["bitfinex","ETHUSD",1752649780784,3.71535831,3159.2,3159.1,0.101]
["bitfinex","ETHUSD",1752649780970,5.044,3159.2,3159.1,1.3347]
["bitfinex","ETHUSD",1752649781170,3.16508483,3159.5,3159.1,1.3347]
["bitfinex","ETHUSD",1752649781391,0.1576,3159.6,3159.1,1.3347]
["bitfinex","ETHUSD",1752649781562,35.044,3159.5,3159.1,1.3347]
["bitfinex","ETHUSD",1752649781768,0.1576,3159.6,3159.2,3.62255831]
["bitfinex","ETHUSD",1752649782076,0.1576,3159.6,3159.3,0.4572]
["bitfinex","ETHUSD",1752649782280,5.044,3159.5,3159.3,0.1576]
["bitfinex","ETHUSD",1752649782587,5.044,3159.6,3159.4,0.4572]
["bitfinex","ETHUSD",1752649782787,0.1576,3159.8,3159.3,3.32283483]
["bitfinex","ETHUSD",1752649782788,5.044,3159.5,3159.3,3.32283483]
["bitfinex","ETHUSD",1752649782953,5.044,3159.5,3159.3,0.89617663]
["bitfinex","ETHUSD",1752649783154,8.20907692,3159.5,3159.3,0.1576]
["bitfinex","ETHUSD",1752649783452,5.044,3159.5,3159.3,0.1576]
["bitfinex","ETHUSD",1752649783652,0.55,3159.4,3159.3,0.1576]
["bitfinex","ETHUSD",1752649783882,0.55,3159.4,3159.1,0.8975]
["bitfinex","ETHUSD",1752649784185,0.55,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649784689,0.55,3159.2,3159.1,3.74365851]
["bitfinex","ETHUSD",1752649785074,5.593,3159.2,3159.1,3.74365851]
["bitfinex","ETHUSD",1752649785275,5.593,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649785789,0.5,3160.4,3160.1,0.7504]
["bitfinex","ETHUSD",1752649785994,0.5,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1752649786192,0.002,3161.1,3161.0,3.16355583]
["bitfinex","ETHUSD",1752649786351,0.002,3161.1,3161.0,3.92865583]
["bitfinex","ETHUSD",1752649786550,0.002,3161.1,3161.0,5.33618914]
["bitfinex","ETHUSD",1752649786977,0.002,3161.1,3161.0,5.30455359]
["bitfinex","ETHUSD",1752649787486,0.002,3161.1,3161.0,5.33618914]
["bitfinex","ETHUSD",1752649788093,0.002,3161.1,3161.0,1.82233331]
["bitfinex","ETHUSD",1752649788256,0.002,3161.1,3161.0,0.7651]
["bitfinex","ETHUSD",1752649789891,0.002,3161.1,3161.0,3.92865583]
["bitfinex","ETHUSD",1752649790661,0.002,3161.1,3161.0,0.7651]
["bitfinex","ETHUSD",1752649791211,0.002,3161.1,3160.6,0.8329]
["bitfinex","ETHUSD",1752649791506,4.15891854,3161.1,3160.6,0.8329]
["bitfinex","ETHUSD",1752649791970,3.60702667,3161.0,3160.6,0.8329]
["bitfinex","ETHUSD",1752649792173,0.4434,3161.0,3160.6,0.8329]
["bitfinex","ETHUSD",1752649792380,0.002,3161.1,3160.6,0.8329]
["bitfinex","ETHUSD",1752649792718,0.55,3161.0,3160.7,3.16383139]
["bitfinex","ETHUSD",1752649793778,0.55,3161.0,3160.6,3.99677602]
["bitfinex","ETHUSD",1752649793976,0.002,3161.1,3160.7,0.38193856]
["bitfinex","ETHUSD",1752649794289,0.002,3161.1,3160.8,3.16367239]
["bitfinex","ETHUSD",1752649794491,0.002,3161.1,3161.0,3.16355583]
["bitfinex","ETHUSD",1752649795678,0.002,3161.1,3161.0,3.32115583]
["bitfinex","ETHUSD",1752649797712,0.76056713,3161.6,3161.2,3.16333272]
["bitfinex","ETHUSD",1752649797894,0.601,3161.7,3161.2,3.16333272]
["bitfinex","ETHUSD",1752649798093,3.76387569,3161.7,3161.3,0.1576]
["bitfinex","ETHUSD",1752649798303,0.601,3161.7,3161.3,0.1576]
["bitfinex","ETHUSD",1752649798514,0.102,3161.9,3161.4,3.16311158]
["bitfinex","ETHUSD",1752649798683,0.102,3161.9,3161.6,0.1576]
["bitfinex","ETHUSD",1752649798884,3.70576333,3161.9,3161.6,0.1576]
["bitfinex","ETHUSD",1752649799400,0.5431,3161.9,3161.6,0.1576]
["bitfinex","ETHUSD",1752649799601,3.70582892,3161.9,3161.6,0.1576]
["bitfinex","ETHUSD",1752649799909,3.16277874,3161.8,3161.6,0.1576]
["bitfinex","ETHUSD",1752649800102,3.16285542,3161.7,3161.6,0.1576]
["bitfinex","ETHUSD",1752649800504,3.60389497,3161.8,3161.6,0.1576]
["bitfinex","ETHUSD",1752649800706,3.16285542,3161.7,3161.6,0.1576]
["bitfinex","ETHUSD",1752649800907,3.16299158,3161.6,3161.3,0.7839]
["bitfinex","ETHUSD",1752649801105,0.55,3161.7,3161.3,0.9415]
["bitfinex","ETHUSD",1752649802209,3.42229419,3161.9,3161.3,0.9415]
["bitfinex","ETHUSD",1752649802407,0.2596,3161.9,3161.4,3.16315556]
["bitfinex","ETHUSD",1752649802611,0.102,3161.9,3161.5,0.1576]
["bitfinex","ETHUSD",1752649802991,0.102,3161.9,3161.5,0.57122871]
["bitfinex","ETHUSD",1752649803191,0.102,3161.9,3161.7,3.16284826]
["bitfinex","ETHUSD",1752649803413,0.102,3161.9,3161.8,0.1576]
["bitfinex","ETHUSD",1752649804210,3.26465536,3161.9,3161.8,0.1576]
["bitfinex","ETHUSD",1752649804536,0.102,3161.9,3161.8,0.1576]
["bitfinex","ETHUSD",1752649805023,3.26465536,3161.9,3161.8,0.1576]
["bitfinex","ETHUSD",1752649805234,0.102,3161.9,3161.8,0.1576]
["bitfinex","ETHUSD",1752649805437,3.26465536,3161.9,3161.8,0.1576]
["bitfinex","ETHUSD",1752649805791,0.102,3161.9,3161.8,0.1576]
["bitfinex","ETHUSD",1752649806227,0.102,3161.9,3161.8,0.9076]
["bitfinex","ETHUSD",1752649806429,0.102,3161.9,3161.8,4.82789829]
["bitfinex","ETHUSD",1752649809498,0.102,3161.9,3161.8,9.51239829]
["bitfinex","ETHUSD",1752649811702,0.102,3161.9,3161.8,4.47739829]
["bitfinex","ETHUSD",1752649811902,0.102,3161.9,3161.8,9.51139829]
["bitfinex","ETHUSD",1752649812337,0.102,3161.9,3161.8,4.47739829]
["bitfinex","ETHUSD",1752649812835,0.102,3161.9,3161.8,9.89352584]
["bitfinex","ETHUSD",1752649813056,0.102,3161.9,3161.8,9.86189829]
["bitfinex","ETHUSD",1752649814611,0.102,3161.9,3161.8,9.51039829]
["bitfinex","ETHUSD",1752649817545,0.102,3161.9,3161.8,9.50939829]
["bitfinex","ETHUSD",1752649817914,0.102,3161.9,3161.8,4.47739829]
["bitfinex","ETHUSD",1752649818244,0.102,3161.9,3161.8,9.50939829]
["bitfinex","ETHUSD",1752649818815,0.102,3161.9,3161.8,4.47739829]
["bitfinex","ETHUSD",1752649819031,0.102,3161.9,3161.8,9.50839829]
["bitfinex","ETHUSD",1752649822152,0.102,3161.9,3161.8,8.75839829]
["bitfinex","ETHUSD",1752649824233,0.102,3161.9,3161.8,0.1576]
["bitfinex","ETHUSD",1752649824567,0.5431,3161.9,3161.8,5.1866]
["bitfinex","ETHUSD",1752649824762,0.5431,3161.9,3161.8,0.1576]
["bitfinex","ETHUSD",1752649827097,0.5431,3161.9,3161.5,0.001]
["bitfinex","ETHUSD",1752649827098,6.70575536,3161.9,3161.5,0.001]
["bitfinex","ETHUSD",1752649827248,3.71295546,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1752649827455,5.1896968,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1752649827759,5.6401968,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1752649828076,4.53305583,3161.0,3160.4,5.028]
["bitfinex","ETHUSD",1752649828230,3.1638561,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752649828634,3.6143561,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752649829132,0.4505,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752649829772,3.6143561,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752649829944,0.4505,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752649830144,3.6143561,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752649830366,0.4505,3160.7,3160.4,0.1576]
["bitfinex","ETHUSD",1752649830575,0.55,3160.6,3160.4,0.1576]
["bitfinex","ETHUSD",1752649831044,0.4505,3160.5,3160.4,0.1576]
["bitfinex","ETHUSD",1752649834773,0.4505,3160.5,3160.2,0.1586]
["bitfinex","ETHUSD",1752649834973,3.71400814,3160.6,3160.2,0.1586]
["bitfinex","ETHUSD",1752649835173,0.4505,3160.4,3160.2,0.1586]
["bitfinex","ETHUSD",1752649835378,3.71400814,3160.6,3160.2,0.1586]
["bitfinex","ETHUSD",1752649835601,0.4505,3160.5,3160.2,0.1586]
["bitfinex","ETHUSD",1752649835780,3.71400814,3160.6,3160.2,0.1586]
["bitfinex","ETHUSD",1752649836087,0.4505,3160.4,3160.2,0.1586]
["bitfinex","ETHUSD",1752649836648,0.55,3160.8,3160.2,0.75366]
["bitfinex","ETHUSD",1752649836874,0.55,3160.8,3160.4,3.16415537]
["bitfinex","ETHUSD",1752649837057,0.4505,3160.7,3160.5,3.16402422]
["bitfinex","ETHUSD",1752649837257,0.55,3160.9,3160.6,3.16395621]
["bitfinex","ETHUSD",1752649837568,0.4505,3160.8,3160.6,3.16395621]
["bitfinex","ETHUSD",1752649837776,0.4505,3160.8,3160.5,3.16400563]
["bitfinex","ETHUSD",1752649838285,0.4505,3160.8,3160.6,3.16395201]
["bitfinex","ETHUSD",1752649838489,5.027,3161.2,3160.7,3.16378032]
["bitfinex","ETHUSD",1752649838694,0.4505,3161.2,3161.0,0.1576]
["bitfinex","ETHUSD",1752649840301,0.4505,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752649841903,0.4505,3161.4,3161.2,3.16327407]
["bitfinex","ETHUSD",1752649842200,0.4505,3161.4,3161.0,3.32113923]
["bitfinex","ETHUSD",1752649842377,0.4505,3161.4,3161.0,0.1576]
["bitfinex","ETHUSD",1752649842579,0.4505,3161.3,3161.0,0.1576]
["bitfinex","ETHUSD",1752649842769,0.4505,3161.3,3161.0,3.32114528]
["bitfinex","ETHUSD",1752649843103,0.4505,3161.3,3161.1,3.16339804]
["bitfinex","ETHUSD",1752649843318,0.55,3161.4,3161.1,3.16339804]
["bitfinex","ETHUSD",1752649843481,1.0005,3161.4,3161.0,3.32113015]
["bitfinex","ETHUSD",1752649843680,0.4505,3161.3,3161.0,3.32113015]
["bitfinex","ETHUSD",1752649844200,0.4505,3161.3,3161.0,0.1576]
["bitfinex","ETHUSD",1752649845315,0.4505,3161.2,3161.0,0.1576]
["bitfinex","ETHUSD",1752649845531,1.0005,3161.4,3161.0,3.32114992]
["bitfinex","ETHUSD",1752649845683,0.55,3161.4,3161.0,3.32114992]
["bitfinex","ETHUSD",1752649845885,0.4505,3161.3,3161.0,3.32114992]
["bitfinex","ETHUSD",1752649846218,0.4505,3161.3,3161.0,0.1576]
["bitfinex","ETHUSD",1752649846698,0.4505,3161.3,3161.0,3.32113763]
["bitfinex","ETHUSD",1752649847528,5.1836,3161.5,3161.1,3.16345575]
["bitfinex","ETHUSD",1752649847818,0.55,3161.5,3161.2,0.9356]
["bitfinex","ETHUSD",1752649848140,0.4505,3161.5,3161.2,0.9356]
["bitfinex","ETHUSD",1752649848634,0.1576,3161.7,3161.2,4.09889246]
["bitfinex","ETHUSD",1752649848785,0.1576,3161.7,3161.2,0.9356]
["bitfinex","ETHUSD",1752649848985,0.4505,3161.6,3161.3,3.16322941]
["bitfinex","ETHUSD",1752649849292,0.4505,3161.6,3161.2,4.09891438]
["bitfinex","ETHUSD",1752649849711,0.1576,3161.7,3161.2,4.0988875]
["bitfinex","ETHUSD",1752649849900,0.55,3161.8,3161.4,3.32069663]
["bitfinex","ETHUSD",1752649850099,1.0005,3161.8,3161.4,3.32069663]
["bitfinex","ETHUSD",1752649850423,0.2596,3161.9,3161.7,3.16280169]
["bitfinex","ETHUSD",1752649850725,0.102,3161.9,3161.6,3.16295546]
["bitfinex","ETHUSD",1752649850925,0.102,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1752649851621,0.102,3161.9,3161.7,4.14502451]
["bitfinex","ETHUSD",1752649852003,0.102,3161.9,3161.7,0.9822]
["bitfinex","ETHUSD",1752649852241,0.102,3161.9,3161.7,0.1576]
["bitfinex","ETHUSD",1752649852458,3.61325539,3161.8,3161.7,0.1576]
["bitfinex","ETHUSD",1752649852750,0.55,3161.7,3161.4,0.1576]
["bitfinex","ETHUSD",1752649852908,3.61351991,3161.6,3161.4,0.1576]
["bitfinex","ETHUSD",1752649853099,3.16301991,3161.6,3161.4,0.1576]
["bitfinex","ETHUSD",1752649853303,0.4505,3161.5,3161.4,0.1576]
["bitfinex","ETHUSD",1752649855454,3.16317936,3161.4,3161.0,5.792]
["bitfinex","ETHUSD",1752649855620,0.4505,3161.3,3161.2,0.1576]
["bitfinex","ETHUSD",1752649856011,1.0005,3161.3,3161.2,0.1576]
["bitfinex","ETHUSD",1752649856233,1.2294,3161.3,3161.0,0.1576]
["bitfinex","ETHUSD",1752649856432,0.4505,3161.2,3161.0,0.1576]
["bitfinex","ETHUSD",1752649856958,0.4505,3161.2,3160.6,3.16390892]
["bitfinex","ETHUSD",1752649856959,1.0005,3161.1,3160.6,3.16390892]
["bitfinex","ETHUSD",1752649857109,3.71347962,3161.1,3160.7,5.1776]
["bitfinex","ETHUSD",1752649857316,0.4505,3161.0,3160.7,5.1776]
["bitfinex","ETHUSD",1752649857648,0.4341,3160.9,3160.7,5.1776]
["bitfinex","ETHUSD",1752649857851,0.4341,3160.8,3160.4,5.02]
["bitfinex","ETHUSD",1752649858157,0.55,3161.1,3160.4,8.34174991]
["bitfinex","ETHUSD",1752649858158,0.4341,3160.7,3160.4,8.34174991]
["bitfinex","ETHUSD",1752649858514,0.4341,3160.7,3160.4,5.1776]
["bitfinex","ETHUSD",1752649858713,0.4341,3160.7,3160.4,0.1576]
["bitfinex","ETHUSD",1752649858714,0.4341,3160.6,3160.4,0.1576]
["bitfinex","ETHUSD",1752649859144,0.4341,3160.5,3160.4,0.1576]
["bitfinex","ETHUSD",1752649859544,0.4341,3160.5,3160.2,0.001]
["bitfinex","ETHUSD",1752649859744,0.55,3160.6,3160.2,0.001]
["bitfinex","ETHUSD",1752649859745,0.4341,3160.4,3160.2,0.001]
["bitfinex","ETHUSD",1752649860162,0.9841,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1752649860371,10.38938252,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1752649861665,55.35890513,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1752649861847,55.35890513,3160.3,3159.1,0.2786]
["bitfinex","ETHUSD",1752649861848,0.55,3159.2,3159.1,0.2786]
["bitfinex","ETHUSD",1752649862024,4.65370158,3159.4,3159.1,0.121]
["bitfinex","ETHUSD",1752649862225,0.55,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649862450,0.4341,3159.3,3159.1,0.121]
["bitfinex","ETHUSD",1752649862647,0.7535,3159.7,3159.1,0.48140619]
["bitfinex","ETHUSD",1752649862824,0.55,3159.7,3159.2,0.8125]
["bitfinex","ETHUSD",1752649863023,0.55,3159.8,3159.3,3.16525812]
["bitfinex","ETHUSD",1752649863226,0.55,3159.8,3159.2,3.97784138]
["bitfinex","ETHUSD",1752649863227,0.4341,3159.7,3159.2,3.97784138]
["bitfinex","ETHUSD",1752649863665,0.4341,3159.7,3159.3,3.16524555]
["bitfinex","ETHUSD",1752649863976,0.4341,3159.7,3159.3,3.16525616]
["bitfinex","ETHUSD",1752649864332,0.4341,3159.7,3159.3,3.16521525]
["bitfinex","ETHUSD",1752649864770,0.55,3159.8,3159.4,3.1650614]
["bitfinex","ETHUSD",1752649865031,0.4341,3159.7,3159.1,0.121]
["bitfinex","ETHUSD",1752649865234,0.55,3159.4,3159.1,0.121]
["bitfinex","ETHUSD",1752649865545,0.4341,3159.3,3159.1,0.121]
["bitfinex","ETHUSD",1752649866054,0.4341,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649866733,1.3627,3159.4,3159.1,0.121]
["bitfinex","ETHUSD",1752649867147,4.52786713,3159.4,3159.1,0.121]
["bitfinex","ETHUSD",1752649867367,0.4341,3159.3,3159.1,0.121]
["bitfinex","ETHUSD",1752649867865,0.4341,3159.8,3159.2,3.16529817]
["bitfinex","ETHUSD",1752649868053,5.4521,3159.8,3159.3,3.16525708]
["bitfinex","ETHUSD",1752649868252,5.4521,3159.8,3159.2,3.32293565]
["bitfinex","ETHUSD",1752649868571,0.9841,3159.7,3159.2,3.32288115]
["bitfinex","ETHUSD",1752649868861,0.9841,3159.7,3159.3,3.16523251]
["bitfinex","ETHUSD",1752649868862,0.55,3159.7,3159.3,3.16523251]
["bitfinex","ETHUSD",1752649869065,0.55,3159.7,3159.2,3.32290697]
["bitfinex","ETHUSD",1752649869265,0.9841,3159.7,3159.2,3.32290697]
["bitfinex","ETHUSD",1752649869563,0.9841,3159.7,3159.2,3.32294943]
["bitfinex","ETHUSD",1752649869743,0.9841,3159.7,3159.3,3.16525812]
["bitfinex","ETHUSD",1752649869943,0.9841,3159.7,3159.2,3.32291181]
["bitfinex","ETHUSD",1752649870146,0.9841,3159.7,3159.3,3.16525555]
["bitfinex","ETHUSD",1752649870469,1e-08,3159.9,3159.8,3.99035726]
["bitfinex","ETHUSD",1752649870636,1e-08,3159.9,3159.8,4.34185726]
["bitfinex","ETHUSD",1752649870838,1e-08,3159.9,3159.8,9.00735726]
["bitfinex","ETHUSD",1752649871234,1e-08,3159.9,3159.8,0.8256]
["bitfinex","ETHUSD",1752649871458,1e-08,3159.9,3159.8,3.99035726]
["bitfinex","ETHUSD",1752649871668,1e-08,3159.9,3159.8,0.8256]
["bitfinex","ETHUSD",1752649871882,0.43410001,3159.9,3159.2,0.752]
["bitfinex","ETHUSD",1752649872049,0.43410001,3159.9,3159.3,3.75418528]
["bitfinex","ETHUSD",1752649872236,0.55,3159.8,3159.2,0.752]
["bitfinex","ETHUSD",1752649872437,0.55,3159.8,3159.2,8.93434814]
["bitfinex","ETHUSD",1752649872740,0.4341,3159.7,3159.2,5.769]
["bitfinex","ETHUSD",1752649872937,1e-08,3159.9,3159.5,3.16499009]
["bitfinex","ETHUSD",1752649874063,1e-08,3159.9,3159.5,3.1966269]
["bitfinex","ETHUSD",1752649874466,1e-08,3159.9,3159.5,0.66783907]
["bitfinex","ETHUSD",1752649874667,1e-08,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1752649875241,1e-08,3159.9,3159.6,3.16495758]
["bitfinex","ETHUSD",1752649875781,1e-08,3159.9,3159.7,3.16485241]
["bitfinex","ETHUSD",1752649876143,1e-08,3159.9,3159.2,1.1035]
["bitfinex","ETHUSD",1752649876144,0.43410001,3159.9,3159.2,0.752]
["bitfinex","ETHUSD",1752649876347,0.43410001,3159.9,3159.5,8.18102078]
["bitfinex","ETHUSD",1752649876855,0.43410001,3159.9,3159.6,3.16494971]
["bitfinex","ETHUSD",1752649877062,1.2184,3159.8,3159.3,3.16517651]
["bitfinex","ETHUSD",1752649877260,0.7843,3159.8,3159.5,3.16504327]
["bitfinex","ETHUSD",1752649877569,1e-08,3159.9,3159.5,3.16501222]
["bitfinex","ETHUSD",1752649877974,1e-08,3159.9,3159.4,3.19680079]
["bitfinex","ETHUSD",1752649878154,1e-08,3159.9,3159.5,3.16505776]
["bitfinex","ETHUSD",1752649878354,1e-08,3159.9,3159.6,3.16494198]
["bitfinex","ETHUSD",1752649878680,1e-08,3159.9,3159.5,3.16503072]
["bitfinex","ETHUSD",1752649879354,0.43410001,3159.9,3159.5,3.16503072]
["bitfinex","ETHUSD",1752649879537,3.16467953,3159.9,3159.4,3.16510674]
["bitfinex","ETHUSD",1752649879743,3.59886642,3159.8,3159.3,3.16525374]
["bitfinex","ETHUSD",1752649879941,3.59897211,3159.7,3159.1,3.28639724]
["bitfinex","ETHUSD",1752649880191,3.59897211,3159.7,3159.1,8.30239724]
["bitfinex","ETHUSD",1752649880479,3.59897211,3159.7,3159.3,0.1576]
["bitfinex","ETHUSD",1752649880672,0.4341,3159.6,3159.3,0.1576]
["bitfinex","ETHUSD",1752649880836,0.4341,3159.5,3159.3,0.1576]
["bitfinex","ETHUSD",1752649881043,3.84112081,3159.8,3159.1,0.121]
["bitfinex","ETHUSD",1752649881044,0.55,3159.3,3159.1,0.121]
["bitfinex","ETHUSD",1752649881246,3.71535831,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649881482,3.87295831,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649881673,4.30705831,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649882409,5.10425831,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649883004,1.9389,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649883185,0.1576,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649883359,0.55,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649883561,4.73359127,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649884897,5.51129127,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649885809,10.52629127,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649889908,13.52629127,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649890617,8.51129127,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649890770,10.52629127,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649891171,0.1576,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649891374,9.36045831,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649891683,0.7076,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649891887,5.1716,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649892084,8.88695831,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649892302,5.7216,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649892506,7.98,3159.6,3159.1,0.121]
["bitfinex","ETHUSD",1752649892706,5.014,3159.5,3159.1,0.6301]
["bitfinex","ETHUSD",1752649893007,5.014,3159.5,3159.2,3.16535831]
["bitfinex","ETHUSD",1752649893199,5.014,3159.4,3159.2,3.16535831]
["bitfinex","ETHUSD",1752649893918,5.014,3159.4,3159.1,3.44398373]
["bitfinex","ETHUSD",1752649894084,5.014,3159.4,3159.1,0.2786]
["bitfinex","ETHUSD",1752649894288,3.71530322,3159.3,3159.1,0.2786]
["bitfinex","ETHUSD",1752649894632,0.55,3159.3,3159.1,0.121]
["bitfinex","ETHUSD",1752649895130,5.014,3159.2,3159.1,0.121]
["bitfinex","ETHUSD",1752649895422,0.55,3159.6,3159.2,0.1576]
["bitfinex","ETHUSD",1752649895577,0.55,3159.6,3159.2,3.32293994]
["bitfinex","ETHUSD",1752649895779,0.00200001,3159.9,3159.4,3.16515794]
["bitfinex","ETHUSD",1752649895981,0.00200001,3159.9,3159.7,0.1576]
["bitfinex","ETHUSD",1752649896179,0.00200001,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1752649897215,0.00200001,3159.9,3159.7,3.32241914]
["bitfinex","ETHUSD",1752649897511,0.00200001,3159.9,3159.7,0.1576]
["bitfinex","ETHUSD",1752649897699,0.00200001,3159.9,3159.7,3.32244454]
["bitfinex","ETHUSD",1752649898516,0.00200001,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1752649899816,0.00200001,3159.9,3159.7,3.32242602]
["bitfinex","ETHUSD",1752649900019,0.00200001,3159.9,3159.7,0.1576]
["bitfinex","ETHUSD",1752649900907,0.47450001,3159.9,3159.7,0.1576]
["bitfinex","ETHUSD",1752649901107,0.47450001,3159.9,3159.7,3.32245397]
["bitfinex","ETHUSD",1752649901499,0.47450001,3159.9,3159.7,0.1576]
["bitfinex","ETHUSD",1752649902414,0.55,3159.8,3159.7,0.1576]
["bitfinex","ETHUSD",1752649902618,0.55,3159.8,3159.3,3.92015339]
["bitfinex","ETHUSD",1752649902619,0.55,3159.8,3159.6,3.16494818]
["bitfinex","ETHUSD",1752649903124,0.00200001,3159.9,3159.7,3.16477611]
["bitfinex","ETHUSD",1752649903326,0.00200001,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1752649904003,0.00200001,3159.9,3159.8,3.99515726]
["bitfinex","ETHUSD",1752649904210,0.00200001,3159.9,3159.8,4.76206856]
["bitfinex","ETHUSD",1752649904409,0.00200001,3159.9,3159.8,5.14521613]
["bitfinex","ETHUSD",1752649905485,0.00200001,3159.9,3159.8,10.15621613]
["bitfinex","ETHUSD",1752649905690,0.00200001,3159.9,3159.8,10.12456856]
["bitfinex","ETHUSD",1752649907003,0.55,3160.9,3160.7,3.16379595]
["bitfinex","ETHUSD",1752649907416,0.55,3160.9,3160.7,3.16382327]
["bitfinex","ETHUSD",1752649907721,0.55,3160.9,3160.8,3.16375601]
["bitfinex","ETHUSD",1752649908492,0.552,3161.2,3160.6,0.8102]
["bitfinex","ETHUSD",1752649908691,0.552,3161.2,3160.9,3.16358345]
["bitfinex","ETHUSD",1752649908930,0.552,3161.2,3160.9,8.17358345]
["bitfinex","ETHUSD",1752649909305,0.552,3161.2,3160.9,5.01]
["bitfinex","ETHUSD",1752649909627,0.002,3161.2,3160.9,5.01]
["bitfinex","ETHUSD",1752649909833,0.002,3161.2,3161.0,0.1576]
["bitfinex","ETHUSD",1752649910324,0.4745,3161.2,3161.0,0.1576]
["bitfinex","ETHUSD",1752649910498,1.0225,3161.1,3161.0,5.009]
["bitfinex","ETHUSD",1752649910694,0.002,3161.2,3161.0,5.009]
["bitfinex","ETHUSD",1752649910908,0.002,3161.2,3161.0,8.33009986]
["bitfinex","ETHUSD",1752649911507,0.4745,3161.2,3161.0,8.33009986]
["bitfinex","ETHUSD",1752649911703,0.4745,3161.2,3161.0,5.1666]
["bitfinex","ETHUSD",1752649911906,0.002,3161.2,3161.1,3.16345575]
["bitfinex","ETHUSD",1752649912926,0.002,3161.2,3161.0,4.15414129]
["bitfinex","ETHUSD",1752649913128,0.002,3161.2,3161.1,5.008]
["bitfinex","ETHUSD",1752649913516,0.552,3161.2,3161.1,5.008]
["bitfinex","ETHUSD",1752649913721,0.002,3161.2,3161.1,5.008]
["bitfinex","ETHUSD",1752649914330,0.002,3161.2,3161.1,8.17145575]
["bitfinex","ETHUSD",1752649915035,0.002,3161.2,3161.1,8.95325575]
["bitfinex","ETHUSD",1752649915202,0.002,3161.2,3161.1,10.32253668]
["bitfinex","ETHUSD",1752649915631,0.002,3161.2,3161.1,10.67403668]
["bitfinex","ETHUSD",1752649916234,0.002,3161.2,3161.1,10.32253668]
["bitfinex","ETHUSD",1752649917021,0.002,3161.2,3161.1,5.31453668]
["bitfinex","ETHUSD",1752649917224,0.002,3161.2,3161.1,8.32705575]
["bitfinex","ETHUSD",1752649922117,0.002,3161.2,3161.1,3.32105575]
["bitfinex","ETHUSD",1752649922347,0.002,3161.2,3161.1,8.32605575]
["bitfinex","ETHUSD",1752649922644,0.002,3161.2,3161.1,8.32505575]
["bitfinex","ETHUSD",1752649925711,0.002,3161.2,3161.1,8.67655575]
["bitfinex","ETHUSD",1752649925919,0.002,3161.2,3161.1,9.94163672]
["bitfinex","ETHUSD",1752649926336,0.002,3161.2,3161.1,10.76523672]
["bitfinex","ETHUSD",1752649927153,0.002,3161.5,3161.4,3.96015556]
["bitfinex","ETHUSD",1752649927312,0.002,3161.5,3161.4,8.96315556]
["bitfinex","ETHUSD",1752649927513,0.002,3161.5,3161.4,9.47225556]
["bitfinex","ETHUSD",1752649927712,0.002,3161.5,3161.4,10.73580633]
["bitfinex","ETHUSD",1752649927913,0.002,3161.5,3161.4,0.1576]
["bitfinex","ETHUSD",1752649927914,3.16505551,3161.5,3161.4,0.1576]
["bitfinex","ETHUSD",1752649928116,0.8045,3161.3,3160.2,0.779]
["bitfinex","ETHUSD",1752649928351,3.71372934,3160.9,3160.1,3.16439033]
["bitfinex","ETHUSD",1752649928535,0.4738,3160.8,3160.2,5.002]
["bitfinex","ETHUSD",1752649928741,0.55,3160.7,3160.5,3.1639822]
["bitfinex","ETHUSD",1752649929114,0.8045,3161.0,3160.6,5.002]
["bitfinex","ETHUSD",1752649929314,0.55,3160.9,3160.8,3.16375601]
["bitfinex","ETHUSD",1752649929514,1.0238,3161.2,3160.8,3.16367047]
["bitfinex","ETHUSD",1752649929851,0.7907,3161.3,3161.0,3.16355398]
["bitfinex","ETHUSD",1752649930050,0.4738,3161.3,3161.0,3.16352618]
["bitfinex","ETHUSD",1752649930418,0.4738,3161.2,3160.9,3.16361161]
["bitfinex","ETHUSD",1752649930616,0.4738,3161.2,3160.9,3.16365592]
["bitfinex","ETHUSD",1752649931050,0.4738,3161.2,3161.0,3.16355404]
["bitfinex","ETHUSD",1752649931356,1.3731,3161.0,3160.5,3.16399861]
["bitfinex","ETHUSD",1752649931568,0.55,3160.8,3159.9,3.8204]
["bitfinex","ETHUSD",1752649931718,0.55,3160.8,3160.0,5.03364556]
["bitfinex","ETHUSD",1752649931917,0.55,3160.8,3160.5,3.16402179]
["bitfinex","ETHUSD",1752649932124,0.55,3160.6,3160.5,3.16402179]
["bitfinex","ETHUSD",1752649932320,0.55,3160.6,3160.5,3.16405632]
["bitfinex","ETHUSD",1752649932527,0.55,3160.9,3160.7,3.16379324]
["bitfinex","ETHUSD",1752649933024,0.002,3161.5,3160.4,0.7503]
["bitfinex","ETHUSD",1752649933256,0.002,3161.5,3160.9,3.16359693]
["bitfinex","ETHUSD",1752649933257,0.55,3161.3,3160.9,3.16359693]
["bitfinex","ETHUSD",1752649933530,0.4738,3161.2,3160.9,3.16359693]
["bitfinex","ETHUSD",1752649933741,0.55,3161.3,3160.9,3.16359693]
["bitfinex","ETHUSD",1752649933742,0.4738,3161.1,3160.9,3.16359693]
["bitfinex","ETHUSD",1752649934063,0.55,3160.9,3160.1,0.8222]
["bitfinex","ETHUSD",1752649934361,0.55,3160.7,3160.4,3.16414279]
["bitfinex","ETHUSD",1752649934523,0.55,3160.7,3160.2,8.16627482]
["bitfinex","ETHUSD",1752649934724,0.4738,3160.6,3160.3,8.16625655]
["bitfinex","ETHUSD",1752649935155,0.4738,3160.6,3160.4,3.16415643]
["bitfinex","ETHUSD",1752649935962,0.55,3160.9,3160.7,3.1638561]
["bitfinex","ETHUSD",1752649936150,1.2989,3161.1,3160.7,3.16377272]
["bitfinex","ETHUSD",1752649936351,0.8251,3161.1,3160.8,3.16375163]
["bitfinex","ETHUSD",1752649936546,0.4738,3161.0,3160.8,3.16375163]
["bitfinex","ETHUSD",1752649936967,0.4738,3161.0,3160.7,3.16381151]
["bitfinex","ETHUSD",1752649937256,0.4738,3160.9,3160.6,5.001]
["bitfinex","ETHUSD",1752649937558,0.55,3160.7,3160.4,8.16513079]
["bitfinex","ETHUSD",1752649937760,0.55,3160.7,3160.4,5.001]
["bitfinex","ETHUSD",1752649938065,0.55,3160.5,3160.3,0.1576]
["bitfinex","ETHUSD",1752649938232,0.4738,3160.4,3160.3,5.1586]
["bitfinex","ETHUSD",1752649938430,0.4738,3160.4,3160.2,3.16434219]
["bitfinex","ETHUSD",1752649938625,0.4738,3160.4,3160.2,5.001]
["bitfinex","ETHUSD",1752649938626,0.4738,3160.3,3160.2,5.001]
["bitfinex","ETHUSD",1752649938860,0.4738,3160.3,3160.2,8.16535668]
["bitfinex","ETHUSD",1752649939037,0.7729,3160.5,3160.3,3.16419386]
["bitfinex","ETHUSD",1752649939243,0.4738,3160.4,3160.2,8.16531462]
["bitfinex","ETHUSD",1752649939438,0.7729,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1752649939660,0.1576,3160.6,3160.2,8.16535536]
["bitfinex","ETHUSD",1752649939661,0.55,3160.6,3160.5,3.16405632]
["bitfinex","ETHUSD",1752649940029,0.55,3160.7,3160.5,3.16405632]
["bitfinex","ETHUSD",1752649940232,0.4738,3160.6,3160.4,3.16412757]
["bitfinex","ETHUSD",1752649940526,0.4738,3160.5,3160.4,3.16412757]
["bitfinex","ETHUSD",1752649940766,0.9708,3160.8,3160.3,0.1576]
["bitfinex","ETHUSD",1752649940930,0.55,3160.9,3160.7,3.16377958]
["bitfinex","ETHUSD",1752649941128,0.55,3160.9,3160.6,8.16491978]
["bitfinex","ETHUSD",1752649941327,0.55,3161.0,3160.6,8.16491978]
["bitfinex","ETHUSD",1752649941632,0.4738,3160.9,3160.6,8.16495524]
["bitfinex","ETHUSD",1752649941834,0.4738,3160.8,3160.6,8.16495524]
["bitfinex","ETHUSD",1752649942466,0.55,3161.0,3160.6,8.16495524]
["bitfinex","ETHUSD",1752649942637,0.4738,3160.7,3160.6,8.16495524]
["bitfinex","ETHUSD",1752649942836,0.4738,3160.7,3160.6,3.16395524]
["bitfinex","ETHUSD",1752649943274,0.4738,3160.7,3160.5,3.1640067]
["bitfinex","ETHUSD",1752649943475,0.4738,3160.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1752649943771,0.55,3161.0,3160.8,3.16367999]
["bitfinex","ETHUSD",1752649944281,0.55,3161.0,3160.4,8.32270111]
["bitfinex","ETHUSD",1752649944453,0.1576,3161.1,3160.9,3.16365592]
["bitfinex","ETHUSD",1752649944638,0.55,3161.1,3160.9,3.16365592]
["bitfinex","ETHUSD",1752649944838,0.4738,3161.2,3161.0,3.16354413]
["bitfinex","ETHUSD",1752649945238,0.4738,3161.2,3160.9,3.3212112]
["bitfinex","ETHUSD",1752649946267,0.4738,3161.1,3160.9,3.32124348]
["bitfinex","ETHUSD",1752649946476,0.55,3161.3,3160.9,0.1576]
["bitfinex","ETHUSD",1752649946772,0.4738,3161.2,3160.9,0.1576]
["bitfinex","ETHUSD",1752649947282,0.4738,3161.1,3160.9,0.1576]
["bitfinex","ETHUSD",1752649948982,0.55,3161.3,3160.9,0.1576]
["bitfinex","ETHUSD",1752649949341,0.4407,3161.2,3160.9,3.32118372]
["bitfinex","ETHUSD",1752649949637,0.4407,3161.1,3160.9,3.32118372]
["bitfinex","ETHUSD",1752649950198,3.002,3161.5,3160.9,3.32118372]
["bitfinex","ETHUSD",1752649950199,0.552,3161.5,3161.0,3.16346397]
["bitfinex","ETHUSD",1752649950396,0.002,3161.5,3161.4,3.16315556]
["bitfinex","ETHUSD",1752649951037,0.002,3161.5,3161.3,0.1576]
["bitfinex","ETHUSD",1752649951239,0.002,3161.5,3160.7,3.98339356]
["bitfinex","ETHUSD",1752649951240,3.71331011,3161.3,3160.7,3.98339356]
["bitfinex","ETHUSD",1752649951551,3.71331011,3161.3,3160.6,3.16388798]
["bitfinex","ETHUSD",1752649951552,0.55,3161.1,3160.8,5.1566]
["bitfinex","ETHUSD",1752649951996,0.4407,3161.0,3160.8,5.1566]
["bitfinex","ETHUSD",1752649952147,0.4407,3160.9,3160.8,8.32033153]
["bitfinex","ETHUSD",1752649952478,0.4407,3160.9,3160.8,5.1566]
["bitfinex","ETHUSD",1752649952788,0.4407,3160.9,3160.8,3.32135601]
["bitfinex","ETHUSD",1752649953481,0.55,3161.1,3160.8,0.1576]
["bitfinex","ETHUSD",1752649953685,0.55,3161.1,3160.8,3.321293]
["bitfinex","ETHUSD",1752649953981,0.9907,3161.1,3160.8,3.321293]
["bitfinex","ETHUSD",1752649954885,0.9907,3161.1,3160.8,0.1576]
["bitfinex","ETHUSD",1752649955070,0.4407,3161.0,3160.8,0.1576]
["bitfinex","ETHUSD",1752649955580,0.4407,3161.0,3160.8,3.32130065]
["bitfinex","ETHUSD",1752649955787,0.4407,3161.0,3160.8,0.1576]
["bitfinex","ETHUSD",1752649956685,0.4407,3161.0,3160.8,3.32130656]
["bitfinex","ETHUSD",1752649956841,0.4407,3161.0,3160.8,8.31930656]
["bitfinex","ETHUSD",1752649957799,0.4407,3161.0,3160.8,5.1546]
["bitfinex","ETHUSD",1752649958301,0.4407,3161.0,3160.8,8.31833532]
["bitfinex","ETHUSD",1752649958456,0.4407,3161.0,3160.8,5.1546]
["bitfinex","ETHUSD",1752649958652,0.4407,3160.9,3160.8,0.1576]
["bitfinex","ETHUSD",1752649958852,0.4407,3160.9,3160.3,0.001]
["bitfinex","ETHUSD",1752649959095,0.55,3160.8,3160.4,0.1576]
["bitfinex","ETHUSD",1752649959288,0.4407,3160.7,3160.4,0.1576]
["bitfinex","ETHUSD",1752649959606,0.4407,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1752649959607,0.8089,3160.5,3160.3,0.001]
["bitfinex","ETHUSD",1752649959759,3.71415643,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1752649960098,3.71415643,3160.4,3159.1,3.28636773]
["bitfinex","ETHUSD",1752649960099,1.3418,3159.9,3159.1,0.121]
["bitfinex","ETHUSD",1752649960266,0.55,3159.5,3159.1,0.121]
["bitfinex","ETHUSD",1752649960656,0.4407,3159.5,3159.1,0.121]
["bitfinex","ETHUSD",1752649960915,1.204,3160.4,3159.2,0.8125]
["bitfinex","ETHUSD",1752649961087,0.55,3160.3,3159.3,4.997]
["bitfinex","ETHUSD",1752649961306,0.55,3160.3,3159.8,3.16471419]
["bitfinex","ETHUSD",1752649961472,0.55,3160.3,3159.9,3.16465051]
["bitfinex","ETHUSD",1752649961807,4.40975866,3160.7,3160.0,3.16449798]
["bitfinex","ETHUSD",1752649961959,3.16395979,3160.6,3160.1,4.997]
["bitfinex","ETHUSD",1752649962160,4.40980074,3160.7,3160.1,8.16144816]
["bitfinex","ETHUSD",1752649962516,0.55,3160.6,3160.2,4.997]
["bitfinex","ETHUSD",1752649962660,3.16366429,3160.9,3160.3,3.16425458]
["bitfinex","ETHUSD",1752649962661,3.16373515,3160.9,3160.3,3.16425458]
["bitfinex","ETHUSD",1752649963160,0.55,3160.8,3160.3,3.16425458]
["bitfinex","ETHUSD",1752649963366,0.9907,3160.8,3160.3,3.16425458]
["bitfinex","ETHUSD",1752649963861,4.1544601,3160.8,3160.2,8.16135018]
["bitfinex","ETHUSD",1752649964098,0.55,3160.8,3160.3,3.16423495]
["bitfinex","ETHUSD",1752649964610,0.55,3160.7,3159.8,1.1396]
["bitfinex","ETHUSD",1752649964793,0.55,3160.5,3159.9,4.997]
["bitfinex","ETHUSD",1752649965106,0.55,3160.5,3160.0,3.1645527]
["bitfinex","ETHUSD",1752649965306,0.55,3160.6,3160.0,3.1645527]
["bitfinex","ETHUSD",1752649965607,3.71396909,3160.6,3160.0,3.19619826]
["bitfinex","ETHUSD",1752649966406,3.16410325,3160.5,3160.0,0.03164556]
["bitfinex","ETHUSD",1752649966592,3.16410325,3160.5,3160.1,4.996]
["bitfinex","ETHUSD",1752649966781,3.60480325,3160.5,3160.1,4.996]
["bitfinex","ETHUSD",1752649966978,0.9907,3160.5,3160.0,3.16455097]
["bitfinex","ETHUSD",1752649967183,4.15476147,3160.5,3160.2,4.997]
["bitfinex","ETHUSD",1752649967383,4.15476147,3160.5,3159.9,3.16464179]
["bitfinex","ETHUSD",1752649967588,4.15476147,3160.5,3160.0,8.16054948]
["bitfinex","ETHUSD",1752649967776,4.15476147,3160.5,3160.1,4.996]
["bitfinex","ETHUSD",1752649967977,0.9907,3160.5,3160.1,4.996]
["bitfinex","ETHUSD",1752649969406,0.9907,3160.5,3160.1,8.16045667]
["bitfinex","ETHUSD",1752649969772,0.9907,3160.5,3160.2,4.996]
["bitfinex","ETHUSD",1752649969977,0.9907,3160.5,3160.2,5.1536]
["bitfinex","ETHUSD",1752649970174,0.9907,3160.5,3160.2,0.1576]
["bitfinex","ETHUSD",1752649970378,3.60494911,3160.4,3160.2,0.1576]
["bitfinex","ETHUSD",1752649971000,4.98535655,3160.3,3159.5,0.7845]
["bitfinex","ETHUSD",1752649971209,3.16453311,3160.1,3159.8,0.1576]
["bitfinex","ETHUSD",1752649971690,0.55,3160.1,3159.8,0.1576]
["bitfinex","ETHUSD",1752649971892,0.4407,3160.0,3159.8,0.1576]
["bitfinex","ETHUSD",1752649972898,0.55,3160.2,3159.8,0.1576]
["bitfinex","ETHUSD",1752649973082,0.9907,3160.2,3159.8,0.1576]
["bitfinex","ETHUSD",1752649973283,0.9907,3160.2,3159.8,0.1586]
["bitfinex","ETHUSD",1752649973483,4.15508978,3160.2,3159.8,0.1586]
["bitfinex","ETHUSD",1752649973704,3.71438978,3160.2,3159.8,0.1586]
["bitfinex","ETHUSD",1752649973895,0.4407,3160.1,3159.8,0.1586]
["bitfinex","ETHUSD",1752649974917,0.55,3160.2,3159.8,0.1586]
["bitfinex","ETHUSD",1752649975082,0.8195,3160.6,3159.8,0.83293966]
["bitfinex","ETHUSD",1752649975288,0.55,3160.6,3160.1,0.1576]
["bitfinex","ETHUSD",1752649975484,3.16407272,3160.5,3160.2,4.996]
["bitfinex","ETHUSD",1752649975734,3.60477272,3160.5,3160.2,4.996]
["bitfinex","ETHUSD",1752649976431,3.60477272,3160.5,3160.1,0.1576]
["bitfinex","ETHUSD",1752649976614,0.4407,3160.5,3160.2,4.996]
["bitfinex","ETHUSD",1752649977429,3.71431544,3160.3,3160.2,4.996]
["bitfinex","ETHUSD",1752649977730,4.14391544,3160.3,3160.2,4.996]
["bitfinex","ETHUSD",1752649978228,4.14391544,3160.3,3160.0,4.996]
["bitfinex","ETHUSD",1752649978443,0.4296,3160.2,3159.9,0.1576]
["bitfinex","ETHUSD",1752649978597,0.4296,3160.2,3160.0,4.996]
["bitfinex","ETHUSD",1752649978922,0.55,3160.2,3160.0,4.996]
["bitfinex","ETHUSD",1752649979130,0.55,3160.3,3160.0,4.996]
["bitfinex","ETHUSD",1752649979487,0.55,3160.5,3160.0,3.1645483]
["bitfinex","ETHUSD",1752649979704,3.71410948,3160.5,3160.1,5.1536]
["bitfinex","ETHUSD",1752649979934,4.14370948,3160.5,3160.1,5.1536]
["bitfinex","ETHUSD",1752649980137,0.9796,3160.5,3160.1,3.32202965]
["bitfinex","ETHUSD",1752649980291,4.14374888,3160.5,3160.1,5.1536]
["bitfinex","ETHUSD",1752649980491,0.4296,3160.4,3160.1,5.1536]
["bitfinex","ETHUSD",1752649980835,3.59377081,3160.4,3160.1,5.1536]
["bitfinex","ETHUSD",1752649981037,3.16427185,3160.3,3160.1,5.1536]
["bitfinex","ETHUSD",1752649981337,0.4296,3160.2,3160.1,0.1576]
["bitfinex","ETHUSD",1752649981501,0.9796,3160.2,3160.0,4.995]
["bitfinex","ETHUSD",1752649981707,0.55,3160.2,3159.8,5.1536]
["bitfinex","ETHUSD",1752649982017,0.4296,3160.1,3159.8,5.1536]
["bitfinex","ETHUSD",1752649982181,3.71440765,3160.2,3159.8,5.1536]
["bitfinex","ETHUSD",1752649982485,0.4296,3160.0,3159.8,5.1536]
["bitfinex","ETHUSD",1752649983625,0.55,3160.2,3159.8,5.1536]
["bitfinex","ETHUSD",1752649983822,0.4296,3160.1,3159.8,5.1536]
["bitfinex","ETHUSD",1752649986604,3.594064,3160.1,3159.8,5.1536]
["bitfinex","ETHUSD",1752649987244,15.13417971,3159.9,3158.7,0.001]
["bitfinex","ETHUSD",1752649987414,3.55,3159.2,3158.7,0.001]
["bitfinex","ETHUSD",1752649987590,3.71565893,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1752649987791,3.87325893,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1752649987991,0.7076,3158.9,3158.7,4.999]
["bitfinex","ETHUSD",1752649988353,0.55,3158.9,3158.7,4.999]
["bitfinex","ETHUSD",1752649988858,3.71565893,3158.9,3158.8,5.0]
["bitfinex","ETHUSD",1752649989003,3.71565893,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1752649989202,3.71565893,3158.9,3158.8,4.999]
["bitfinex","ETHUSD",1752649989733,0.55,3158.9,3158.8,4.999]
["bitfinex","ETHUSD",1752649989934,0.1576,3159.1,3158.8,4.999]
["bitfinex","ETHUSD",1752649990248,3.71523627,3159.4,3158.8,4.999]
["bitfinex","ETHUSD",1752649990407,3.71523627,3159.4,3158.9,0.1576]
["bitfinex","ETHUSD",1752649990616,0.55,3159.4,3158.9,0.1576]
["bitfinex","ETHUSD",1752649990908,1.1727025,3159.5,3158.9,0.1576]
["bitfinex","ETHUSD",1752649990909,0.2419025,3159.5,3159.0,3.16554565]
["bitfinex","ETHUSD",1752649991127,3.75219107,3159.6,3159.1,0.1576]
["bitfinex","ETHUSD",1752649991468,3.165181,3159.4,3159.2,4.996]
["bitfinex","ETHUSD",1752649991656,3.594781,3159.4,3159.2,4.996]
["bitfinex","ETHUSD",1752649991988,0.55,3159.5,3159.2,4.996]
["bitfinex","ETHUSD",1752649992286,3.16517939,3159.4,3159.1,0.1576]
["bitfinex","ETHUSD",1752649992424,3.59491558,3159.3,3159.2,4.996]
["bitfinex","ETHUSD",1752649992625,4.30251558,3159.3,3159.2,4.996]
["bitfinex","ETHUSD",1752649992925,0.55,3159.4,3159.2,4.996]
["bitfinex","ETHUSD",1752649993831,0.39446435,3159.5,3159.2,4.996]
["bitfinex","ETHUSD",1752649994025,0.1576,3159.7,3159.2,5.7901]
["bitfinex","ETHUSD",1752649994333,0.55,3159.7,3159.4,3.16515435]
["bitfinex","ETHUSD",1752649995149,0.55,3159.7,3159.3,0.1576]
["bitfinex","ETHUSD",1752649995348,0.9796,3159.7,3159.5,4.996]
["bitfinex","ETHUSD",1752649995557,0.55,3159.8,3159.5,4.996]
["bitfinex","ETHUSD",1752649995742,0.4296,3160.0,3159.5,4.996]
["bitfinex","ETHUSD",1752649995939,0.4296,3160.0,3159.6,3.3224844]
["bitfinex","ETHUSD",1752649996249,0.4296,3160.0,3159.7,3.1648438]
["bitfinex","ETHUSD",1752649996567,0.55,3160.0,3159.6,0.1576]
["bitfinex","ETHUSD",1752649996864,0.55,3160.0,3159.6,3.3224926]
["bitfinex","ETHUSD",1752649997026,0.55,3160.0,3159.7,3.16483128]
["bitfinex","ETHUSD",1752649997228,3.59388835,3160.3,3159.5,4.996]
["bitfinex","ETHUSD",1752649997229,0.55,3160.2,3159.5,4.996]
["bitfinex","ETHUSD",1752649997465,0.55,3160.2,3159.8,3.32228376]
["bitfinex","ETHUSD",1752649997640,0.55,3160.2,3159.9,4.996]
["bitfinex","ETHUSD",1752649998231,0.79086775,3160.2,3159.9,4.996]
["bitfinex","ETHUSD",1752649998942,0.79086775,3160.2,3159.9,8.16064332]
["bitfinex","ETHUSD",1752649998943,0.55,3160.2,3159.9,8.16064332]
["bitfinex","ETHUSD",1752649999145,0.55,3160.2,3159.9,4.996]
["bitfinex","ETHUSD",1752649999869,0.55,3160.2,3159.8,0.1576]
["bitfinex","ETHUSD",1752650000165,4.14397474,3160.2,3159.9,4.996]
["bitfinex","ETHUSD",1752650000365,0.9796,3160.2,3159.9,4.996]
["bitfinex","ETHUSD",1752650000670,0.9796,3160.1,3160.0,4.996]
["bitfinex","ETHUSD",1752650001038,0.9796,3160.1,3159.8,0.1576]
["bitfinex","ETHUSD",1752650001245,0.4296,3160.0,3159.9,4.996]
["bitfinex","ETHUSD",1752650001642,0.55,3160.1,3159.9,8.16064242]
["bitfinex","ETHUSD",1752650001841,0.78557174,3160.2,3160.0,4.995]
["bitfinex","ETHUSD",1752650002432,0.55,3160.2,3160.0,4.995]
["bitfinex","ETHUSD",1752650002865,0.55,3160.2,3160.0,8.15952676]
["bitfinex","ETHUSD",1752650003070,0.002,3160.5,3160.1,3.16445682]
["bitfinex","ETHUSD",1752650003270,0.9816,3160.5,3160.1,3.32205682]
["bitfinex","ETHUSD",1752650003471,0.9816,3160.5,3160.1,0.1576]
["bitfinex","ETHUSD",1752650003638,0.552,3160.5,3160.2,3.16435668]
["bitfinex","ETHUSD",1752650003834,0.552,3160.5,3160.3,4.995]
["bitfinex","ETHUSD",1752650005043,4.14573496,3160.5,3160.3,4.995]
["bitfinex","ETHUSD",1752650005371,0.4296,3160.4,3160.1,0.1576]
["bitfinex","ETHUSD",1752650005569,0.4296,3160.4,3160.2,4.995]
["bitfinex","ETHUSD",1752650005731,0.4296,3160.3,3159.9,0.7941]
["bitfinex","ETHUSD",1752650005936,0.4296,3160.2,3160.0,4.995]
["bitfinex","ETHUSD",1752650006874,3.16427068,3160.3,3160.0,4.995]
["bitfinex","ETHUSD",1752650007174,3.16427068,3160.3,3160.1,4.995]
["bitfinex","ETHUSD",1752650007175,0.4296,3160.2,3160.1,4.995]
["bitfinex","ETHUSD",1752650007773,3.16427068,3160.3,3160.1,4.995]
["bitfinex","ETHUSD",1752650007972,3.71427068,3160.3,3160.2,4.995]
["bitfinex","ETHUSD",1752650008274,0.55,3160.3,3160.2,4.995]
["bitfinex","ETHUSD",1752650009250,0.55,3160.3,3160.2,4.994]
["bitfinex","ETHUSD",1752650011279,0.1576,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1752650011440,0.002,3160.5,3160.3,0.3949]
["bitfinex","ETHUSD",1752650011641,0.002,3160.5,3159.6,0.42654957]
["bitfinex","ETHUSD",1752650011642,0.7706,3160.2,3159.6,0.42654957]
["bitfinex","ETHUSD",1752650011852,0.55,3160.1,3159.7,8.15878481]
["bitfinex","ETHUSD",1752650012173,0.55,3160.1,3159.7,4.994]
["bitfinex","ETHUSD",1752650012672,0.9989,3160.1,3159.7,4.994]
["bitfinex","ETHUSD",1752650012876,0.55,3159.9,3159.3,3.16519744]
["bitfinex","ETHUSD",1752650013037,0.55,3159.9,3159.4,4.994]
["bitfinex","ETHUSD",1752650013238,0.55,3159.9,3159.5,3.16505695]
["bitfinex","ETHUSD",1752650013475,0.55,3159.9,3159.6,4.994]
["bitfinex","ETHUSD",1752650014175,0.55,3159.9,3159.4,3.16511015]
["bitfinex","ETHUSD",1752650014342,4.1636169,3159.9,3159.5,4.994]
["bitfinex","ETHUSD",1752650014543,3.16478783,3159.8,3159.6,4.994]
["bitfinex","ETHUSD",1752650014761,0.4489,3159.8,3159.6,4.994]
["bitfinex","ETHUSD",1752650015576,0.9989,3159.8,3159.7,4.994]
["bitfinex","ETHUSD",1752650015747,0.4489,3159.8,3159.7,4.994]
["bitfinex","ETHUSD",1752650015946,0.55,3159.9,3159.7,4.994]
["bitfinex","ETHUSD",1752650016279,0.55,3159.9,3159.8,4.994]
["bitfinex","ETHUSD",1752650017377,4.1635571,3159.9,3159.8,4.994]
["bitfinex","ETHUSD",1752650017579,0.9989,3159.9,3159.8,4.994]
["bitfinex","ETHUSD",1752650017772,1.0009,3159.9,3159.8,4.994]
["bitfinex","ETHUSD",1752650018083,0.002,3159.9,3159.8,4.994]
["bitfinex","ETHUSD",1752650018748,0.002,3159.9,3159.8,8.15875726]
["bitfinex","ETHUSD",1752650018948,0.002,3159.9,3159.8,4.994]
["bitfinex","ETHUSD",1752650019581,0.002,3159.9,3159.8,8.15875726]
["bitfinex","ETHUSD",1752650019988,0.002,3159.9,3159.8,9.41102853]
["bitfinex","ETHUSD",1752650020158,0.002,3159.9,3159.8,9.80592853]
["bitfinex","ETHUSD",1752650020793,0.002,3159.9,3159.8,10.57082853]
["bitfinex","ETHUSD",1752650021664,0.002,3159.9,3159.8,10.72842853]
["bitfinex","ETHUSD",1752650023170,0.002,3159.9,3159.8,5.73442853]
["bitfinex","ETHUSD",1752650023388,0.002,3159.9,3159.8,10.72842853]
["bitfinex","ETHUSD",1752650024268,0.002,3159.9,3159.8,10.72742853]
["bitfinex","ETHUSD",1752650024474,0.002,3159.9,3159.8,10.33252853]
["bitfinex","ETHUSD",1752650024873,0.002,3159.9,3159.8,10.72742853]
["bitfinex","ETHUSD",1752650025991,0.002,3159.9,3159.8,5.73442853]
["bitfinex","ETHUSD",1752650026198,0.002,3159.9,3159.8,10.33252853]
["bitfinex","ETHUSD",1752650027394,0.002,3159.9,3159.8,10.72742853]
["bitfinex","ETHUSD",1752650028788,0.002,3160.5,3160.4,3.91465643]
["bitfinex","ETHUSD",1752650028967,0.002,3160.5,3160.4,9.06525643]
["bitfinex","ETHUSD",1752650029305,0.002,3160.5,3160.4,10.28820735]
["bitfinex","ETHUSD",1752650032599,0.002,3160.5,3160.4,10.68310735]
["bitfinex","ETHUSD",1752650034318,0.002,3160.5,3160.4,5.69010735]
["bitfinex","ETHUSD",1752650034612,0.002,3160.5,3160.4,10.68210735]
["bitfinex","ETHUSD",1752650035714,0.002,3160.5,3160.4,5.29520735]
["bitfinex","ETHUSD",1752650035891,0.002,3160.5,3160.4,10.28620735]
["bitfinex","ETHUSD",1752650036406,0.002,3160.5,3160.4,8.31275643]
["bitfinex","ETHUSD",1752650037105,1.0009,3160.5,3159.0,0.001]
["bitfinex","ETHUSD",1752650037419,0.55,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1752650037589,0.1576,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1752650037795,0.7076,3159.4,3159.0,3.16654491]
["bitfinex","ETHUSD",1752650037989,0.4728,3159.4,3159.0,1.22579993]
["bitfinex","ETHUSD",1752650038207,0.4728,3159.4,3159.1,0.1576]
["bitfinex","ETHUSD",1752650038407,1.8469,3159.8,3159.2,3.16529705]
["bitfinex","ETHUSD",1752650038596,5.01166599,3159.8,3159.3,0.1576]
["bitfinex","ETHUSD",1752650038795,3.63766126,3159.7,3159.3,0.1576]
["bitfinex","ETHUSD",1752650039128,3.63769138,3159.7,3159.3,0.1576]
["bitfinex","ETHUSD",1752650039421,0.4728,3159.6,3159.3,0.1576]
["bitfinex","ETHUSD",1752650039618,0.4728,3159.5,3159.3,0.1576]
["bitfinex","ETHUSD",1752650040191,5.01168134,3159.8,3159.3,0.1576]
["bitfinex","ETHUSD",1752650040386,0.4728,3159.7,3159.3,0.1576]
["bitfinex","ETHUSD",1752650040617,0.4728,3159.7,3159.4,3.16515794]
["bitfinex","ETHUSD",1752650040810,0.55,3159.8,3159.4,3.16515794]
["bitfinex","ETHUSD",1752650041029,0.55,3159.8,3159.3,3.32282525]
["bitfinex","ETHUSD",1752650041324,0.4728,3159.7,3159.3,0.1576]
["bitfinex","ETHUSD",1752650041684,0.55,3159.8,3159.3,0.1576]
["bitfinex","ETHUSD",1752650041890,0.4728,3159.6,3159.3,0.1576]
["bitfinex","ETHUSD",1752650042823,1.0228,3159.8,3159.3,0.1576]
["bitfinex","ETHUSD",1752650043121,0.4728,3159.7,3159.3,3.32282173]
["bitfinex","ETHUSD",1752650044097,3.71475996,3159.8,3159.3,0.1576]
["bitfinex","ETHUSD",1752650044303,0.4728,3159.6,3159.3,3.32284291]
["bitfinex","ETHUSD",1752650045008,0.4728,3159.6,3159.3,3.32277512]
["bitfinex","ETHUSD",1752650045202,0.4728,3159.6,3159.4,3.16514182]
["bitfinex","ETHUSD",1752650045830,0.55,3159.8,3159.3,0.1576]
["bitfinex","ETHUSD",1752650046008,0.55,3159.8,3159.4,3.16515794]
["bitfinex","ETHUSD",1752650046406,0.55,3159.8,3159.5,3.16501281]
["bitfinex","ETHUSD",1752650046718,0.7831,3160.1,3159.7,0.1576]
["bitfinex","ETHUSD",1752650047227,0.4728,3160.0,3159.7,3.32244382]
["bitfinex","ETHUSD",1752650047436,0.7831,3160.1,3159.7,0.1576]
["bitfinex","ETHUSD",1752650047592,0.4728,3159.9,3159.7,0.1576]
["bitfinex","ETHUSD",1752650048895,0.4728,3159.9,3159.7,3.32244912]
["bitfinex","ETHUSD",1752650049113,0.7831,3160.1,3159.8,3.16471512]
["bitfinex","ETHUSD",1752650049319,0.55,3160.1,3159.8,3.16471512]
["bitfinex","ETHUSD",1752650049521,1.0228,3160.1,3159.9,3.16464838]
["bitfinex","ETHUSD",1752650049725,1.0228,3160.1,3159.7,0.1576]
["bitfinex","ETHUSD",1752650050095,0.55,3160.1,3159.7,3.32241712]
["bitfinex","ETHUSD",1752650050297,1.0228,3160.1,3159.8,3.16473866]
["bitfinex","ETHUSD",1752650050635,1.0228,3160.1,3159.7,0.1576]
["bitfinex","ETHUSD",1752650050932,0.4728,3160.0,3159.7,0.1576]
["bitfinex","ETHUSD",1752650051176,0.55,3160.3,3159.9,3.16457521]
["bitfinex","ETHUSD",1752650051503,0.4728,3160.2,3159.9,3.16457521]
["bitfinex","ETHUSD",1752650052106,0.4728,3160.2,3160.0,3.16455063]
["bitfinex","ETHUSD",1752650052299,0.4728,3160.2,3159.8,3.32234813]
["bitfinex","ETHUSD",1752650052505,0.4728,3160.1,3159.8,3.32234813]
["bitfinex","ETHUSD",1752650052829,0.4728,3160.1,3159.9,3.16464534]
["bitfinex","ETHUSD",1752650054212,1.0228,3160.3,3159.9,3.16464534]
["bitfinex","ETHUSD",1752650054414,0.4728,3160.2,3159.8,3.32230886]
["bitfinex","ETHUSD",1752650054622,0.4728,3160.1,3159.8,3.32230886]
["bitfinex","ETHUSD",1752650055038,0.4728,3160.1,3159.9,3.16463949]
["bitfinex","ETHUSD",1752650055245,0.9427,3160.4,3159.9,3.16463949]
["bitfinex","ETHUSD",1752650055543,0.4728,3160.3,3160.0,3.16454036]
["bitfinex","ETHUSD",1752650055734,0.4728,3160.2,3160.0,3.16454036]
["bitfinex","ETHUSD",1752650057552,0.4728,3160.2,3159.9,3.16460957]
["bitfinex","ETHUSD",1752650059046,0.4728,3160.2,3160.0,3.16452909]
["bitfinex","ETHUSD",1752650059254,1.2579,3160.4,3159.9,3.16462745]
["bitfinex","ETHUSD",1752650059545,0.002,3160.5,3160.2,3.16433784]
["bitfinex","ETHUSD",1752650059845,0.002,3160.5,3160.2,0.8323]
["bitfinex","ETHUSD",1752650060015,0.002,3160.5,3160.3,0.1576]
["bitfinex","ETHUSD",1752650060718,0.002,3160.5,3160.4,3.16415643]
["bitfinex","ETHUSD",1752650061766,0.002,3160.5,3160.3,0.1576]
["bitfinex","ETHUSD",1752650062041,0.002,3160.5,3160.3,3.32177168]
["bitfinex","ETHUSD",1752650062547,0.002,3160.5,3160.3,0.1576]
["bitfinex","ETHUSD",1752650062754,0.7892,3160.3,3159.7,0.7948]
["bitfinex","ETHUSD",1752650062969,11.84823504,3160.1,3160.0,0.1576]
["bitfinex","ETHUSD",1752650063275,3.1646571,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752650063556,3.1646571,3159.9,3159.3,3.16622598]
["bitfinex","ETHUSD",1752650063557,0.7892,3159.7,3159.4,0.1576]
["bitfinex","ETHUSD",1752650063720,3.71515794,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1752650064231,1.0228,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1752650064562,4.18795794,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1752650064761,1.0228,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1752650065068,4.18795794,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1752650065217,1.0228,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1752650068162,4.991,3159.5,3159.3,3.16618608]
["bitfinex","ETHUSD",1752650068337,4.991,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1752650069253,0.4714,3159.9,3159.3,0.1586]
["bitfinex","ETHUSD",1752650069556,0.4714,3159.9,3159.6,0.1576]
["bitfinex","ETHUSD",1752650069557,3.63606546,3159.9,3159.6,0.1576]
["bitfinex","ETHUSD",1752650069752,0.4714,3159.8,3159.6,0.1576]
["bitfinex","ETHUSD",1752650069974,0.4714,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752650079370,9.51752098,3160.0,3159.6,0.1576]
["bitfinex","ETHUSD",1752650079681,8.92163585,3160.0,3159.6,0.1576]
["bitfinex","ETHUSD",1752650080036,6.8243,3160.0,3159.6,0.1576]
["bitfinex","ETHUSD",1752650080250,0.4714,3159.9,3159.6,0.1576]
["bitfinex","ETHUSD",1752650080750,0.4714,3159.9,3159.6,3.32254289]
["bitfinex","ETHUSD",1752650081170,0.1576,3160.1,3159.7,3.16480445]
["bitfinex","ETHUSD",1752650081352,0.4714,3160.1,3159.8,3.32228272]
["bitfinex","ETHUSD",1752650081662,5.4614,3160.1,3159.8,3.32228272]
["bitfinex","ETHUSD",1752650081861,5.4614,3160.1,3159.8,0.1576]
["bitfinex","ETHUSD",1752650082939,4.99,3160.1,3159.8,0.1576]
["bitfinex","ETHUSD",1752650083141,0.4714,3160.0,3159.8,0.1576]
["bitfinex","ETHUSD",1752650083843,0.4714,3160.0,3159.8,3.3223552]
["bitfinex","ETHUSD",1752650084244,0.4714,3160.0,3159.8,0.1576]
["bitfinex","ETHUSD",1752650086268,0.4714,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752650087484,0.7915,3160.2,3159.8,0.1576]
["bitfinex","ETHUSD",1752650087649,4.989,3160.1,3159.8,0.1576]
["bitfinex","ETHUSD",1752650088043,0.4714,3160.0,3159.8,0.1576]
["bitfinex","ETHUSD",1752650088278,0.4714,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752650089572,0.4714,3159.9,3159.8,3.32235726]
["bitfinex","ETHUSD",1752650089972,0.1576,3160.3,3159.8,0.1576]
["bitfinex","ETHUSD",1752650090174,4.988,3160.3,3159.8,0.58414757]
["bitfinex","ETHUSD",1752650090483,4.988,3160.3,3160.2,3.32187466]
["bitfinex","ETHUSD",1752650090678,4.988,3160.3,3160.2,0.1576]
["bitfinex","ETHUSD",1752650092564,4.988,3160.3,3160.2,3.32195668]
["bitfinex","ETHUSD",1752650093589,4.988,3160.3,3160.2,0.1576]
["bitfinex","ETHUSD",1752650094487,0.002,3160.4,3160.2,0.1576]
["bitfinex","ETHUSD",1752650094688,0.4734,3160.4,3160.2,0.1576]
["bitfinex","ETHUSD",1752650095488,1.0214,3160.3,3159.5,0.7913]
["bitfinex","ETHUSD",1752650095659,1.0214,3160.2,3159.9,3.16465229]
["bitfinex","ETHUSD",1752650095855,38.60517822,3160.1,3159.8,3.32232753]
["bitfinex","ETHUSD",1752650096057,0.4714,3160.0,3159.8,0.1576]
["bitfinex","ETHUSD",1752650096466,8.13377822,3160.1,3159.8,0.1576]
["bitfinex","ETHUSD",1752650096674,8.70140555,3160.2,3159.8,3.32235726]
["bitfinex","ETHUSD",1752650096675,0.4714,3159.9,3159.8,3.32235726]
["bitfinex","ETHUSD",1752650097364,5.9817,3160.2,3159.9,3.1646571]
["bitfinex","ETHUSD",1752650097564,5.4317,3160.2,3160.0,3.16455647]
["bitfinex","ETHUSD",1752650097888,5.4317,3160.2,3159.9,3.16462642]
["bitfinex","ETHUSD",1752650098071,5.4317,3160.2,3159.8,0.1576]
["bitfinex","ETHUSD",1752650098072,4.987,3160.2,3160.0,3.16455181]
["bitfinex","ETHUSD",1752650098979,5.4317,3160.2,3160.0,3.16455181]
["bitfinex","ETHUSD",1752650099694,5.4317,3160.2,3159.9,3.16461787]
["bitfinex","ETHUSD",1752650099985,0.4447,3160.1,3159.8,3.32234257]
["bitfinex","ETHUSD",1752650100190,0.4447,3160.1,3159.8,0.1576]
["bitfinex","ETHUSD",1752650100390,1.25,3160.0,3159.8,0.1576]
["bitfinex","ETHUSD",1752650100598,0.4447,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752650101494,0.4447,3159.9,3159.7,3.16480348]
["bitfinex","ETHUSD",1752650101790,0.4447,3159.8,3159.6,3.32250869]
["bitfinex","ETHUSD",1752650101982,0.4447,3159.7,3159.6,3.32250869]
["bitfinex","ETHUSD",1752650103891,8.29137822,3160.1,3159.8,3.16475726]
["bitfinex","ETHUSD",1752650103892,0.4447,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1752650104062,0.9947,3160.0,3159.8,3.16475726]
["bitfinex","ETHUSD",1752650104258,0.55,3160.0,3159.7,3.16481573]
["bitfinex","ETHUSD",1752650104463,0.4447,3159.9,3159.7,3.16481573]
["bitfinex","ETHUSD",1752650105058,0.4447,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1752650105262,0.4447,3159.9,3159.6,0.1576]
["bitfinex","ETHUSD",1752650105263,0.1576,3160.1,3160.0,3.16455696]
["bitfinex","ETHUSD",1752650105599,0.4447,3160.1,3159.9,3.16464951]
["bitfinex","ETHUSD",1752650105891,0.4447,3160.0,3159.8,0.1576]
["bitfinex","ETHUSD",1752650106100,4.987,3160.2,3159.8,3.32233946]
["bitfinex","ETHUSD",1752650106295,0.4447,3159.9,3159.8,3.32233946]
["bitfinex","ETHUSD",1752650106796,0.4447,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752650106999,0.4447,3159.9,3159.8,3.32235726]
["bitfinex","ETHUSD",1752650107978,4.987,3160.2,3160.0,3.16451987]
["bitfinex","ETHUSD",1752650108177,4.987,3160.2,3159.8,0.1576]
["bitfinex","ETHUSD",1752650108382,4.987,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1752650108783,0.1576,3160.3,3160.0,3.16451667]
["bitfinex","ETHUSD",1752650109005,0.4447,3160.2,3160.0,3.16451667]
["bitfinex","ETHUSD",1752650109206,0.4447,3160.1,3160.0,3.16451667]
["bitfinex","ETHUSD",1752650109804,0.4447,3160.1,3159.8,3.32232855]
["bitfinex","ETHUSD",1752650109971,0.1576,3160.3,3159.8,3.32228953]
["bitfinex","ETHUSD",1752650109972,0.4447,3160.0,3159.8,3.32228953]
["bitfinex","ETHUSD",1752650110375,1e-08,3160.5,3160.4,0.7927]
["bitfinex","ETHUSD",1752650110683,1e-08,3160.5,3160.4,12.36639799]
["bitfinex","ETHUSD",1752650110882,1e-08,3160.5,3160.4,12.49235643]
["bitfinex","ETHUSD",1752650112795,1e-08,3160.5,3160.4,12.91015959]
["bitfinex","ETHUSD",1752650112975,1e-08,3160.5,3160.4,15.64741444]
["bitfinex","ETHUSD",1752650114868,0.002,3161.7,3161.2,0.7617]
["bitfinex","ETHUSD",1752650115074,1e-08,3161.9,3161.8,6.92445539]
["bitfinex","ETHUSD",1752650115269,1e-08,3161.9,3161.8,11.90545539]
["bitfinex","ETHUSD",1752650115473,1e-08,3161.9,3161.8,14.62056499]
["bitfinex","ETHUSD",1752650116214,1e-08,3162.0,3161.9,6.16265536]
["bitfinex","ETHUSD",1752650116406,1e-08,3162.0,3161.9,6.19428191]
["bitfinex","ETHUSD",1752650116709,1e-08,3162.0,3161.9,6.58918191]
["bitfinex","ETHUSD",1752650116905,1e-08,3162.0,3161.9,9.1691666]
["bitfinex","ETHUSD",1752650117109,1e-08,3162.0,3161.9,9.13754005]
["bitfinex","ETHUSD",1752650117575,0.002,3162.7,3161.9,9.13754005]
["bitfinex","ETHUSD",1752650117576,1e-08,3162.5,3162.4,3.97075532]
["bitfinex","ETHUSD",1752650117776,1e-08,3162.5,3162.4,8.95075532]
["bitfinex","ETHUSD",1752650118119,1e-08,3162.5,3162.4,9.34565532]
["bitfinex","ETHUSD",1752650118276,1e-08,3162.5,3162.4,13.59644694]
["bitfinex","ETHUSD",1752650123122,1e-08,3162.5,3162.4,8.22154694]
["bitfinex","ETHUSD",1752650123302,1e-08,3162.5,3162.4,13.19854694]
["bitfinex","ETHUSD",1752650124201,1e-08,3162.5,3162.4,13.59344694]
["bitfinex","ETHUSD",1752650124786,1e-08,3162.5,3162.4,8.22154694]
["bitfinex","ETHUSD",1752650124987,1e-08,3162.5,3162.4,13.35614694]
["bitfinex","ETHUSD",1752650125509,1e-08,3162.5,3162.4,12.54754694]
["bitfinex","ETHUSD",1752650126787,1e-08,3162.5,3162.4,13.75634694]
["bitfinex","ETHUSD",1752650127187,0.002,3163.2,3162.8,3.1617554]
["bitfinex","ETHUSD",1752650127392,0.002,3163.2,3163.1,3.16145553]
["bitfinex","ETHUSD",1752650127592,0.002,3163.2,3163.1,8.32667008]
["bitfinex","ETHUSD",1752650127835,0.002,3163.2,3163.1,8.68995553]
["bitfinex","ETHUSD",1752650127999,0.002,3163.2,3163.1,8.29505553]
["bitfinex","ETHUSD",1752650129525,0.002,3163.2,3163.1,3.31905553]
["bitfinex","ETHUSD",1752650129826,0.002,3163.2,3163.1,12.36494618]
["bitfinex","ETHUSD",1752650130030,0.002,3163.2,3163.1,12.75984618]
["bitfinex","ETHUSD",1752650130232,0.002,3163.2,3163.1,13.57434618]
["bitfinex","ETHUSD",1752650130731,0.002,3163.2,3163.1,13.57334618]
["bitfinex","ETHUSD",1752650131334,0.002,3163.2,3163.1,13.17844618]
["bitfinex","ETHUSD",1752650133116,0.002,3163.2,3163.1,8.20444618]
["bitfinex","ETHUSD",1752650133437,0.002,3163.2,3163.1,13.17744618]
["bitfinex","ETHUSD",1752650134811,0.002,3163.2,3163.1,13.57234618]
["bitfinex","ETHUSD",1752650135121,0.1,3163.9,3163.8,3.16075605]
["bitfinex","ETHUSD",1752650135428,0.1,3163.9,3163.8,8.13375605]
["bitfinex","ETHUSD",1752650135812,0.1,3163.9,3163.8,8.29135605]
["bitfinex","ETHUSD",1752650136621,0.1,3163.9,3163.8,3.31835605]
["bitfinex","ETHUSD",1752650136945,0.1,3164.9,3164.8,3.15975733]
["bitfinex","ETHUSD",1752650137252,0.5511,3164.9,3164.8,8.44773306]
["bitfinex","ETHUSD",1752650137848,0.1,3164.9,3164.8,8.44773306]
["bitfinex","ETHUSD",1752650138655,0.1,3164.9,3164.8,3.47573306]
["bitfinex","ETHUSD",1752650138811,0.1,3164.9,3164.8,8.44773306]
["bitfinex","ETHUSD",1752650139825,0.5511,3164.9,3164.8,4.972]
["bitfinex","ETHUSD",1752650140029,0.5511,3164.9,3164.3,3.16020247]
["bitfinex","ETHUSD",1752650140030,0.55,3164.8,3164.3,3.16020247]
["bitfinex","ETHUSD",1752650140417,0.7574,3164.6,3164.3,3.16020247]
["bitfinex","ETHUSD",1752650140631,0.4511,3164.5,3164.3,3.16020247]
["bitfinex","ETHUSD",1752650140831,0.7574,3164.6,3164.4,8.13115639]
["bitfinex","ETHUSD",1752650141030,0.7574,3164.6,3164.5,4.971]
["bitfinex","ETHUSD",1752650141546,1.2085,3164.6,3164.5,8.13105688]
["bitfinex","ETHUSD",1752650141850,0.4511,3164.6,3164.5,8.13105688]
["bitfinex","ETHUSD",1752650142051,0.4511,3164.6,3164.5,4.971]
["bitfinex","ETHUSD",1752650143666,0.4511,3164.6,3164.5,8.13105688]
["bitfinex","ETHUSD",1752650145033,0.5511,3164.9,3164.7,3.15985717]
["bitfinex","ETHUSD",1752650145235,0.1,3164.9,3164.7,4.97]
["bitfinex","ETHUSD",1752650145435,0.4511,3164.8,3164.7,4.97]
["bitfinex","ETHUSD",1752650146146,0.4511,3164.8,3164.7,3.15985717]
["bitfinex","ETHUSD",1752650146350,0.4511,3164.8,3164.7,8.12985717]
["bitfinex","ETHUSD",1752650146533,0.4511,3164.8,3164.7,4.97]
["bitfinex","ETHUSD",1752650147566,0.4511,3164.8,3164.5,0.1576]
["bitfinex","ETHUSD",1752650147768,0.1,3164.9,3164.8,3.15975733]
["bitfinex","ETHUSD",1752650149935,1e-08,3164.9,3164.8,6.95215733]
["bitfinex","ETHUSD",1752650150734,4.96800001,3164.9,3164.8,6.95215733]
["bitfinex","ETHUSD",1752650150939,1e-08,3164.9,3164.8,6.95215733]
["bitfinex","ETHUSD",1752650151372,1e-08,3164.9,3164.8,7.34705733]
["bitfinex","ETHUSD",1752650151673,1e-08,3164.9,3164.8,8.00284858]
["bitfinex","ETHUSD",1752650153449,1e-08,3164.9,3164.8,7.21044858]
["bitfinex","ETHUSD",1752650154178,1e-08,3164.9,3164.8,4.21044858]
["bitfinex","ETHUSD",1752650154473,1e-08,3164.9,3164.8,4.24204615]
["bitfinex","ETHUSD",1752650154851,1e-08,3164.9,3164.8,4.21044858]
["bitfinex","ETHUSD",1752650155053,1e-08,3164.9,3164.8,4.24204615]
["bitfinex","ETHUSD",1752650155368,1e-08,3164.9,3164.8,4.21044858]
["bitfinex","ETHUSD",1752650155770,1e-08,3164.9,3164.8,4.24204615]
["bitfinex","ETHUSD",1752650157978,1e-08,3164.9,3164.8,4.39964615]
["bitfinex","ETHUSD",1752650158171,1e-08,3164.9,3164.8,4.36804858]
["bitfinex","ETHUSD",1752650158541,1e-08,3164.9,3164.8,4.39964615]
["bitfinex","ETHUSD",1752650159137,1e-08,3164.9,3164.8,4.36804858]
["bitfinex","ETHUSD",1752650159890,0.46520001,3164.9,3164.8,3.31735733]
["bitfinex","ETHUSD",1752650161261,5.43120001,3164.9,3164.8,3.31735733]
["bitfinex","ETHUSD",1752650163166,0.46520001,3164.9,3164.8,3.31735733]
["bitfinex","ETHUSD",1752650163362,5.43120001,3164.9,3164.8,3.31735733]
["bitfinex","ETHUSD",1752650164193,0.46520001,3164.9,3164.8,3.31735733]
["bitfinex","ETHUSD",1752650164389,5.43120001,3164.9,3164.8,3.31735733]
["bitfinex","ETHUSD",1752650165193,4.96600001,3164.9,3164.0,3.16055625]
["bitfinex","ETHUSD",1752650165491,0.4652,3164.8,3164.6,3.15988539]
["bitfinex","ETHUSD",1752650165691,0.4652,3164.8,3164.5,3.16001596]
["bitfinex","ETHUSD",1752650166068,0.4652,3164.8,3164.7,3.15985717]
["bitfinex","ETHUSD",1752650166793,1e-08,3164.9,3164.8,3.15975733]
["bitfinex","ETHUSD",1752650167276,4.96500001,3164.9,3164.8,3.94515733]
["bitfinex","ETHUSD",1752650168555,1e-08,3164.9,3164.8,3.94515733]
["bitfinex","ETHUSD",1752650168761,4.96500001,3164.9,3164.8,3.94515733]
["bitfinex","ETHUSD",1752650170282,1e-08,3164.9,3164.8,3.94515733]
["bitfinex","ETHUSD",1752650170585,4.96500001,3164.9,3164.8,5.06644763]
["bitfinex","ETHUSD",1752650170895,1e-08,3164.9,3164.8,5.03485006]
["bitfinex","ETHUSD",1752650171095,1e-08,3164.9,3164.8,5.06644763]
["bitfinex","ETHUSD",1752650171330,4.96500001,3164.9,3164.8,5.06644763]
["bitfinex","ETHUSD",1752650171495,4.96500001,3164.9,3164.8,5.03485006]
["bitfinex","ETHUSD",1752650172498,1e-08,3164.9,3164.8,5.03485006]
["bitfinex","ETHUSD",1752650172900,0.4652,3165.5,3165.4,3.1591584]
["bitfinex","ETHUSD",1752650173398,5.4292,3165.5,3165.4,3.1591584]
["bitfinex","ETHUSD",1752650173806,0.4652,3165.5,3165.4,3.1591584]
["bitfinex","ETHUSD",1752650174300,5.4292,3165.5,3165.4,3.1591584]
["bitfinex","ETHUSD",1752650175271,5.4292,3165.5,3165.4,3.3167584]
["bitfinex","ETHUSD",1752650175571,0.4652,3165.5,3165.4,3.3167584]
["bitfinex","ETHUSD",1752650176007,5.4292,3165.5,3165.4,3.3167584]
["bitfinex","ETHUSD",1752650176204,0.4652,3165.5,3165.4,3.3167584]
["bitfinex","ETHUSD",1752650176502,5.4292,3165.5,3165.4,3.3167584]
["bitfinex","ETHUSD",1752650176700,5.4282,3165.5,3165.4,3.3167584]
["bitfinex","ETHUSD",1752650177204,0.1,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752650177205,0.5652,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752650177378,0.1,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752650177578,5.5282,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752650181083,0.1,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752650181287,5.062,3165.9,3165.8,3.80628076]
["bitfinex","ETHUSD",1752650181603,5.5272,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752650181801,0.5652,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752650182008,5.5272,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752650182206,5.062,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752650182723,5.5272,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752650184216,6.3295,3165.9,3164.9,0.788]
["bitfinex","ETHUSD",1752650184390,0.4652,3165.8,3164.9,1.6879412]
["bitfinex","ETHUSD",1752650184595,0.4652,3165.8,3165.5,3.15905298]
["bitfinex","ETHUSD",1752650185588,0.4652,3165.8,3165.4,3.15910819]
["bitfinex","ETHUSD",1752650185788,0.4652,3165.8,3165.3,3.1591792]
["bitfinex","ETHUSD",1752650185988,0.4652,3165.8,3165.4,3.15914621]
["bitfinex","ETHUSD",1752650187822,0.4652,3165.8,3165.5,3.15901602]
["bitfinex","ETHUSD",1752650188835,0.55,3165.7,3165.2,3.15929049]
["bitfinex","ETHUSD",1752650188978,5.7501,3165.6,3165.2,3.15926155]
["bitfinex","ETHUSD",1752650189184,5.511,3165.5,3165.1,3.15937991]
["bitfinex","ETHUSD",1752650189424,0.55,3165.3,3164.5,0.7882]
["bitfinex","ETHUSD",1752650189597,0.55,3165.3,3164.8,3.15974165]
["bitfinex","ETHUSD",1752650189796,0.55,3165.3,3165.0,3.15955766]
["bitfinex","ETHUSD",1752650189797,5.4029,3165.2,3165.0,3.15955766]
["bitfinex","ETHUSD",1752650190127,0.4429,3165.1,3164.9,3.15961811]
["bitfinex","ETHUSD",1752650190331,0.4429,3165.0,3164.9,3.15961811]
["bitfinex","ETHUSD",1752650191332,5.4029,3165.0,3164.9,3.15961811]
["bitfinex","ETHUSD",1752650191730,0.4429,3165.0,3164.9,3.15961811]
["bitfinex","ETHUSD",1752650191938,4.96,3165.0,3164.9,3.79159476]
["bitfinex","ETHUSD",1752650192091,5.4029,3165.0,3164.9,3.79159476]
["bitfinex","ETHUSD",1752650193098,5.4029,3165.0,3164.9,3.15965749]
["bitfinex","ETHUSD",1752650193639,0.8295,3164.9,3164.6,3.15994627]
["bitfinex","ETHUSD",1752650193931,4.15266523,3164.8,3164.2,3.16029045]
["bitfinex","ETHUSD",1752650194109,9.36497452,3164.7,3164.2,3.16029045]
["bitfinex","ETHUSD",1752650194307,0.4429,3164.6,3164.3,0.1576]
["bitfinex","ETHUSD",1752650194834,0.4429,3164.6,3164.4,3.16012883]
["bitfinex","ETHUSD",1752650195018,4.96,3164.5,3164.4,3.16015674]
["bitfinex","ETHUSD",1752650195219,5.4029,3164.5,3164.4,3.16015674]
["bitfinex","ETHUSD",1752650196000,5.4029,3164.5,3164.3,3.31780732]
["bitfinex","ETHUSD",1752650196001,0.4429,3164.5,3164.3,3.31780732]
["bitfinex","ETHUSD",1752650196202,0.4429,3164.5,3164.4,3.16015674]
["bitfinex","ETHUSD",1752650196401,5.4029,3164.5,3164.4,3.16015674]
["bitfinex","ETHUSD",1752650197503,5.4029,3164.5,3164.3,3.31780775]
["bitfinex","ETHUSD",1752650197719,0.4429,3164.4,3164.3,3.31780775]
["bitfinex","ETHUSD",1752650197945,5.4029,3164.4,3164.3,3.31780775]
["bitfinex","ETHUSD",1752650199474,0.1576,3164.9,3164.6,3.15995702]
["bitfinex","ETHUSD",1752650199764,0.1576,3164.9,3164.6,3.15990715]
["bitfinex","ETHUSD",1752650199765,4.96,3164.8,3164.6,3.15990715]
["bitfinex","ETHUSD",1752650200058,0.4429,3164.7,3164.6,3.15990715]
["bitfinex","ETHUSD",1752650201158,0.4429,3164.7,3163.9,0.001]
["bitfinex","ETHUSD",1752650201159,3.0,3164.4,3163.9,0.001]
["bitfinex","ETHUSD",1752650201405,0.7076,3164.1,3163.9,0.001]
["bitfinex","ETHUSD",1752650201520,4.959,3164.0,3163.9,3.16163141]
["bitfinex","ETHUSD",1752650201725,0.4429,3164.3,3164.0,0.1576]
["bitfinex","ETHUSD",1752650202058,4.959,3164.2,3164.0,0.1576]
["bitfinex","ETHUSD",1752650202435,5.4019,3164.2,3164.0,0.1576]
["bitfinex","ETHUSD",1752650203244,4.959,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752650203449,0.4429,3164.2,3164.0,0.1576]
["bitfinex","ETHUSD",1752650203642,4.959,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752650204452,0.4429,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752650204640,5.4019,3164.1,3164.0,3.31815625]
["bitfinex","ETHUSD",1752650204827,5.4019,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752650205027,5.4019,3164.1,3164.0,3.31815625]
["bitfinex","ETHUSD",1752650205236,4.959,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752650206272,0.7926,3164.4,3164.0,0.1576]
["bitfinex","ETHUSD",1752650206468,0.4429,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752650209388,0.4429,3164.1,3164.0,3.31815625]
["bitfinex","ETHUSD",1752650209747,0.7926,3164.4,3164.2,3.16034365]
["bitfinex","ETHUSD",1752650209946,5.4019,3164.3,3164.0,0.1576]
["bitfinex","ETHUSD",1752650210162,0.4429,3164.2,3164.0,3.318104]
["bitfinex","ETHUSD",1752650210366,0.4429,3164.2,3164.1,3.16045636]
["bitfinex","ETHUSD",1752650210542,0.4429,3164.2,3164.0,0.1576]
["bitfinex","ETHUSD",1752650210543,5.4019,3164.2,3164.0,3.3181168]
["bitfinex","ETHUSD",1752650211081,0.1576,3164.6,3164.0,0.80558481]
["bitfinex","ETHUSD",1752650211245,0.4429,3164.8,3164.1,0.03160456]
["bitfinex","ETHUSD",1752650211445,4.958,3164.7,3164.6,3.15986504]
["bitfinex","ETHUSD",1752650212275,0.4429,3165.1,3164.5,0.1576]
["bitfinex","ETHUSD",1752650212479,0.4429,3165.1,3164.8,3.15970696]
["bitfinex","ETHUSD",1752650212692,4.958,3165.0,3164.8,3.15970696]
["bitfinex","ETHUSD",1752650212897,0.4429,3165.1,3165.0,3.15955766]
["bitfinex","ETHUSD",1752650213101,0.6005,3165.3,3165.1,3.15945783]
["bitfinex","ETHUSD",1752650213276,0.7975,3165.5,3164.4,0.8066]
["bitfinex","ETHUSD",1752650213277,0.55,3165.4,3165.2,3.15935801]
["bitfinex","ETHUSD",1752650213476,4.958,3165.3,3165.0,3.15949387]
["bitfinex","ETHUSD",1752650213675,0.98475,3165.4,3165.1,3.1594281]
["bitfinex","ETHUSD",1752650213881,0.4429,3165.2,3165.1,3.1594281]
["bitfinex","ETHUSD",1752650214281,5.4009,3165.2,3165.1,3.1594281]
["bitfinex","ETHUSD",1752650214699,5.4009,3165.2,3165.0,3.15950824]
["bitfinex","ETHUSD",1752650215002,5.4009,3165.2,3165.1,3.15945783]
["bitfinex","ETHUSD",1752650217229,4.958,3165.2,3165.1,3.15945783]
["bitfinex","ETHUSD",1752650217504,4.957,3165.2,3165.1,3.15945783]
["bitfinex","ETHUSD",1752650218027,0.9551,3165.5,3164.9,0.1576]
["bitfinex","ETHUSD",1752650218204,0.002,3165.5,3165.4,3.1591584]
["bitfinex","ETHUSD",1752650218915,4.958,3165.5,3165.4,3.3167584]
["bitfinex","ETHUSD",1752650219202,0.002,3165.5,3165.4,3.3167584]
["bitfinex","ETHUSD",1752650219501,4.958,3165.5,3165.4,3.3167584]
["bitfinex","ETHUSD",1752650219708,0.002,3165.5,3165.4,3.3167584]
["bitfinex","ETHUSD",1752650220269,0.002,3165.5,3165.4,3.96435983]
["bitfinex","ETHUSD",1752650220474,0.002,3165.5,3165.4,3.99595141]
["bitfinex","ETHUSD",1752650221381,1e-08,3165.5,3165.4,5.12645983]
["bitfinex","ETHUSD",1752650221930,1e-08,3165.5,3165.4,8.12645983]
["bitfinex","ETHUSD",1752650225091,1e-08,3165.5,3165.4,7.73155983]
["bitfinex","ETHUSD",1752650225503,1e-08,3165.5,3165.4,8.12645983]
["bitfinex","ETHUSD",1752650226112,1e-08,3165.5,3165.4,7.73155983]
["bitfinex","ETHUSD",1752650228348,1e-08,3165.5,3165.4,8.12645983]
["bitfinex","ETHUSD",1752650228828,1e-08,3165.5,3165.4,7.73155983]
["bitfinex","ETHUSD",1752650229449,1e-08,3165.5,3165.4,8.12645983]
["bitfinex","ETHUSD",1752650231678,0.002,3166.3,3165.4,8.12645983]
["bitfinex","ETHUSD",1752650231679,1e-08,3166.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1752650231835,1e-08,3166.3,3166.2,12.16649153]
["bitfinex","ETHUSD",1752650232034,1e-08,3166.3,3166.2,13.29990793]
["bitfinex","ETHUSD",1752650232459,1e-08,3166.3,3166.2,12.90500793]
["bitfinex","ETHUSD",1752650232848,1e-08,3166.3,3166.2,13.29990793]
["bitfinex","ETHUSD",1752650233061,1e-08,3166.3,3166.2,12.90500793]
["bitfinex","ETHUSD",1752650233242,1e-08,3166.3,3166.2,13.29990793]
["bitfinex","ETHUSD",1752650234535,1e-08,3166.3,3166.2,12.90500793]
["bitfinex","ETHUSD",1752650234749,1e-08,3166.3,3166.2,13.29990793]
["bitfinex","ETHUSD",1752650236585,1e-08,3166.3,3166.2,12.59990793]
["bitfinex","ETHUSD",1752650239273,1e-08,3166.3,3166.2,12.20500793]
["bitfinex","ETHUSD",1752650240796,1e-08,3166.3,3166.2,7.25300793]
["bitfinex","ETHUSD",1752650241093,1e-08,3166.3,3166.2,15.34699935]
["bitfinex","ETHUSD",1752650241603,1e-08,3166.3,3166.2,15.50459935]
["bitfinex","ETHUSD",1752650247421,1e-08,3166.3,3166.2,6.64050793]
["bitfinex","ETHUSD",1752650247422,0.45730001,3166.3,3166.2,6.64050793]
["bitfinex","ETHUSD",1752650247624,0.45730001,3166.3,3166.2,6.67209153]
["bitfinex","ETHUSD",1752650248124,0.45730001,3166.3,3166.2,11.61909153]
["bitfinex","ETHUSD",1752650248326,0.45730001,3166.3,3166.2,11.58750793]
["bitfinex","ETHUSD",1752650248527,1e-08,3166.3,3166.2,11.58750793]
["bitfinex","ETHUSD",1752650249308,0.8275,3167.1,3166.2,11.58750793]
["bitfinex","ETHUSD",1752650249309,0.002,3167.5,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650249535,0.002,3167.5,3167.1,3.31506266]
["bitfinex","ETHUSD",1752650249833,0.8145,3167.2,3167.1,0.1576]
["bitfinex","ETHUSD",1752650250133,1.2718,3167.2,3167.1,0.1576]
["bitfinex","ETHUSD",1752650250630,1.2718,3167.2,3167.1,3.31506266]
["bitfinex","ETHUSD",1752650250831,1.2718,3167.2,3167.1,0.1576]
["bitfinex","ETHUSD",1752650251034,1.2718,3167.2,3167.1,3.31506266]
["bitfinex","ETHUSD",1752650256349,1.2718,3167.2,3166.6,4.944]
["bitfinex","ETHUSD",1752650256512,0.4573,3167.1,3167.0,3.15756236]
["bitfinex","ETHUSD",1752650257867,0.4573,3167.1,3166.9,3.3152111]
["bitfinex","ETHUSD",1752650258041,0.4573,3167.1,3167.0,3.15756236]
["bitfinex","ETHUSD",1752650258224,0.8145,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650259011,1.2718,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650261250,0.8145,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650261548,0.002,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650261964,0.4593,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650262261,0.002,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650262445,0.002,3167.2,3167.1,3.60100325]
["bitfinex","ETHUSD",1752650263629,0.002,3167.2,3167.1,4.39060325]
["bitfinex","ETHUSD",1752650264062,0.002,3167.2,3167.1,4.35902863]
["bitfinex","ETHUSD",1752650264263,0.4593,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650264558,0.4593,3167.2,3167.1,8.09946266]
["bitfinex","ETHUSD",1752650264861,0.4593,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650265064,0.4593,3167.2,3167.1,8.09946266]
["bitfinex","ETHUSD",1752650267946,0.4593,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650269761,0.002,3167.2,3167.1,3.18903728]
["bitfinex","ETHUSD",1752650269962,0.002,3167.2,3167.1,4.33365724]
["bitfinex","ETHUSD",1752650271673,0.002,3167.2,3167.1,4.30208262]
["bitfinex","ETHUSD",1752650272565,0.002,3167.2,3167.1,4.33365724]
["bitfinex","ETHUSD",1752650273140,0.002,3167.2,3167.1,4.30208262]
["bitfinex","ETHUSD",1752650273744,0.4593,3167.2,3167.1,4.30208262]
["bitfinex","ETHUSD",1752650273983,0.4593,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650274347,1.2681,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650275754,1.2681,3167.2,3167.0,3.31512857]
["bitfinex","ETHUSD",1752650276078,0.4573,3167.1,3167.0,3.31516236]
["bitfinex","ETHUSD",1752650276903,0.8108,3167.2,3167.0,3.31516236]
["bitfinex","ETHUSD",1752650276904,0.8108,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650277401,1.259,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650278117,0.002,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650278415,0.4502,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650279614,1.2748,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650280710,0.4502,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650280917,0.002,3167.2,3167.1,3.68672942]
["bitfinex","ETHUSD",1752650281279,0.002,3167.2,3167.1,3.18903728]
["bitfinex","ETHUSD",1752650281480,0.002,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650281875,0.002,3167.2,3167.1,3.18903728]
["bitfinex","ETHUSD",1752650282106,0.002,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650282801,0.4502,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650283320,0.4502,3167.2,3167.1,3.8047248]
["bitfinex","ETHUSD",1752650283321,0.002,3167.2,3167.1,3.8047248]
["bitfinex","ETHUSD",1752650283985,0.002,3167.2,3167.1,3.83629942]
["bitfinex","ETHUSD",1752650284315,0.002,3167.2,3167.1,3.8047248]
["bitfinex","ETHUSD",1752650284676,0.002,3167.2,3167.1,4.59569942]
["bitfinex","ETHUSD",1752650284914,0.002,3167.2,3167.1,4.5641248]
["bitfinex","ETHUSD",1752650285792,0.4502,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650287634,1.5241,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650287826,6.4611,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650288004,3.29527751,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650288208,8.23227751,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650288407,11.38094245,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650289207,8.22417751,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650289513,8.67237751,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650290114,11.82914245,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650291335,8.67237751,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650291903,11.82914245,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650292128,8.67237751,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650292528,3.73537751,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650292735,6.9002,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650293104,1.9642,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650293306,6.7416,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650293527,6.8992,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650294440,10.05596494,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650294647,11.37722324,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650296110,8.2204583,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650297050,11.37722324,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650298122,2.8372583,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650298317,6.8982,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650299956,1.9642,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650300156,6.8982,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650301773,4.933,3167.8,3167.7,17.7676646]
["bitfinex","ETHUSD",1752650302278,0.1576,3168.0,3167.9,3.15666529]
["bitfinex","ETHUSD",1752650302490,5.0906,3168.0,3167.8,3.15671381]
["bitfinex","ETHUSD",1752650302645,5.5388,3168.0,3167.8,3.15671381]
["bitfinex","ETHUSD",1752650303284,5.0906,3168.0,3167.8,3.15671381]
["bitfinex","ETHUSD",1752650303488,0.4482,3167.9,3167.7,17.76761527]
["bitfinex","ETHUSD",1752650303693,4.933,3167.8,3167.7,17.76761527]
["bitfinex","ETHUSD",1752650305048,6.2026,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650305946,8.19801914,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650306582,11.35478408,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650309708,19.4487755,3167.8,3167.7,14.6108]
["bitfinex","ETHUSD",1752650311399,52.4487755,3167.8,3167.7,12.38493594]
["bitfinex","ETHUSD",1752650311718,52.4487755,3167.8,3167.7,11.80439206]
["bitfinex","ETHUSD",1752650312206,22.74476718,3167.8,3167.7,11.80439206]
["bitfinex","ETHUSD",1752650312424,52.74476718,3167.8,3167.7,10.19051032]
["bitfinex","ETHUSD",1752650313062,47.5157755,3167.8,3167.7,10.19051032]
["bitfinex","ETHUSD",1752650313264,52.74264904,3167.8,3167.7,10.19051032]
["bitfinex","ETHUSD",1752650313463,47.81164904,3167.8,3167.7,10.19051032]
["bitfinex","ETHUSD",1752650313708,52.74264904,3167.8,3167.7,10.19051032]
["bitfinex","ETHUSD",1752650314093,52.74164904,3167.8,3167.7,10.19051032]
["bitfinex","ETHUSD",1752650314812,60.72164904,3167.8,3167.7,10.19051032]
["bitfinex","ETHUSD",1752650316309,60.72164904,3167.8,3167.6,0.001]
["bitfinex","ETHUSD",1752650316310,7.5194646,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752650316516,39.67980836,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752650318285,44.60980836,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752650319187,39.67933484,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752650319369,44.60933484,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752650320209,44.31393482,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752650321387,44.60920385,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752650321867,44.31393482,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752650322071,44.60920102,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752650322383,39.67920102,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752650322587,44.60820102,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752650322917,44.60815995,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752650323210,44.31293482,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752650323614,4.46796236,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1752650323820,18.25349669,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1752650323972,21.49422472,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1752650324167,21.95952472,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1752650325522,4.928,3167.0,3166.9,0.4456]
["bitfinex","ETHUSD",1752650327190,0.1576,3167.1,3166.9,0.4456]
["bitfinex","ETHUSD",1752650327390,5.478,3167.0,3166.9,0.4456]
["bitfinex","ETHUSD",1752650329112,0.55,3167.0,3166.9,0.4456]
["bitfinex","ETHUSD",1752650329313,5.478,3167.0,3166.9,0.4456]
["bitfinex","ETHUSD",1752650331818,5.477,3167.0,3166.9,0.4456]
["bitfinex","ETHUSD",1752650332007,5.477,3167.0,3166.9,3.60326206]
["bitfinex","ETHUSD",1752650332324,5.477,3167.0,3166.9,0.4456]
["bitfinex","ETHUSD",1752650332489,5.477,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1752650334025,5.476,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1752650334686,8.63356236,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1752650335217,11.3531815,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1752650335719,14.3531815,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1752650336602,14.3531815,3167.0,3166.4,0.001]
["bitfinex","ETHUSD",1752650336603,4.52936095,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1752650336810,6.15826043,3166.3,3166.2,0.14131644]
["bitfinex","ETHUSD",1752650337012,11.08426043,3166.3,3166.2,0.13131644]
["bitfinex","ETHUSD",1752650338932,6.15826043,3166.3,3166.2,0.13131644]
["bitfinex","ETHUSD",1752650339237,0.55,3166.6,3166.3,0.7553]
["bitfinex","ETHUSD",1752650339381,3.0,3166.9,3166.4,3.62966068]
["bitfinex","ETHUSD",1752650339587,4.925,3166.8,3166.5,3.62956095]
["bitfinex","ETHUSD",1752650339883,0.55,3166.6,3166.5,3.15806095]
["bitfinex","ETHUSD",1752650340131,4.925,3166.7,3166.5,3.15806095]
["bitfinex","ETHUSD",1752650340435,3.15718761,3167.4,3166.8,3.15771392]
["bitfinex","ETHUSD",1752650340734,3.15718761,3167.4,3166.9,0.8229]
["bitfinex","ETHUSD",1752650340735,3.0,3167.2,3166.9,0.8229]
["bitfinex","ETHUSD",1752650340886,4.925,3167.1,3166.9,0.8229]
["bitfinex","ETHUSD",1752650341318,0.55,3167.0,3166.9,0.8229]
["bitfinex","ETHUSD",1752650341724,5.475,3167.0,3166.9,1.2944]
["bitfinex","ETHUSD",1752650342201,5.475,3167.0,3166.9,0.8229]
["bitfinex","ETHUSD",1752650342397,0.55,3167.0,3166.9,0.8229]
["bitfinex","ETHUSD",1752650342586,5.475,3167.0,3166.6,0.13131644]
["bitfinex","ETHUSD",1752650342785,3.70785048,3166.8,3166.6,0.13131644]
["bitfinex","ETHUSD",1752650342986,8.63186149,3166.7,3166.6,0.13131644]
["bitfinex","ETHUSD",1752650344003,5.474,3166.7,3166.6,0.13131644]
["bitfinex","ETHUSD",1752650345529,8.63186149,3166.7,3166.6,0.13131644]
["bitfinex","ETHUSD",1752650345738,17.16175291,3166.7,3166.6,0.13131644]
["bitfinex","ETHUSD",1752650345936,19.19370447,3166.7,3166.6,0.13131644]
["bitfinex","ETHUSD",1752650346489,11.09971305,3166.7,3166.6,0.13131644]
["bitfinex","ETHUSD",1752650346720,8.63186149,3166.7,3166.6,0.13131644]
["bitfinex","ETHUSD",1752650347303,3.70786149,3166.7,3166.6,0.13131644]
["bitfinex","ETHUSD",1752650347593,0.55,3166.7,3166.6,0.13131644]
["bitfinex","ETHUSD",1752650347902,5.473,3166.7,3166.6,0.13131644]
["bitfinex","ETHUSD",1752650348124,5.473,3166.7,3166.6,0.60281644]
["bitfinex","ETHUSD",1752650348308,0.55,3166.7,3166.6,0.60281644]
["bitfinex","ETHUSD",1752650348523,0.05,3167.0,3166.7,3.15786149]
["bitfinex","ETHUSD",1752650348704,0.05,3167.0,3166.7,3.62936149]
["bitfinex","ETHUSD",1752650348705,0.55,3166.9,3166.7,3.62936149]
["bitfinex","ETHUSD",1752650348921,4.923,3166.9,3166.7,3.62936149]
["bitfinex","ETHUSD",1752650349118,4.923,3166.8,3166.7,3.62936149]
["bitfinex","ETHUSD",1752650350093,0.55,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752650350293,5.473,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752650350627,0.7576,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752650350935,5.6806,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752650351492,5.6806,3167.0,3166.8,3.62923454]
["bitfinex","ETHUSD",1752650352138,5.6806,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752650352312,5.6806,3167.0,3166.8,3.6292343]
["bitfinex","ETHUSD",1752650352524,0.7576,3167.0,3166.8,3.6292343]
["bitfinex","ETHUSD",1752650352730,4.922,3166.9,3166.8,3.6292343]
["bitfinex","ETHUSD",1752650353139,4.922,3166.9,3166.8,3.28905074]
["bitfinex","ETHUSD",1752650353744,4.922,3166.9,3166.8,3.29005074]
["bitfinex","ETHUSD",1752650354420,4.922,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650354421,7.27106,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650354621,10.42872206,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650355988,5.07082206,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650356139,9.99182206,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650356467,10.42772206,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650359918,7.27006,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650360119,5.47,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650360561,0.55,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650360733,5.47,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650361860,5.469,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650362355,9.43266206,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650362561,10.83258827,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650366676,5.91358827,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650366969,10.83158827,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650373781,0.2076,3167.0,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650373938,5.466,3166.9,3166.8,0.56781644]
["bitfinex","ETHUSD",1752650374349,4.916,3166.9,3166.8,0.56781644]
["bitfinex","ETHUSD",1752650375490,5.468,3166.9,3166.8,0.56781644]
["bitfinex","ETHUSD",1752650377588,5.468,3166.9,3166.8,3.72557821]
["bitfinex","ETHUSD",1752650377589,0.552,3166.9,3166.8,3.72557821]
["bitfinex","ETHUSD",1752650377788,5.468,3166.9,3166.8,4.48567821]
["bitfinex","ETHUSD",1752650378462,0.002,3166.9,3166.8,13.34402328]
["bitfinex","ETHUSD",1752650378663,0.002,3166.9,3166.8,13.50162328]
["bitfinex","ETHUSD",1752650379000,0.002,3166.9,3166.8,18.41662328]
["bitfinex","ETHUSD",1752650379207,0.002,3166.9,3166.8,17.98112328]
["bitfinex","ETHUSD",1752650381298,0.002,3166.9,3166.8,20.98112328]
["bitfinex","ETHUSD",1752650383086,0.002,3166.9,3166.8,7.97213186]
["bitfinex","ETHUSD",1752650383300,0.4509,3166.9,3166.8,9.88613186]
["bitfinex","ETHUSD",1752650384615,0.002,3166.9,3166.8,9.88613186]
["bitfinex","ETHUSD",1752650387280,0.002,3166.9,3166.8,10.32163186]
["bitfinex","ETHUSD",1752650387597,0.002,3166.9,3166.8,13.32163186]
["bitfinex","ETHUSD",1752650388176,0.002,3166.9,3166.8,12.88613186]
["bitfinex","ETHUSD",1752650389882,0.002,3166.9,3166.8,12.88313186]
["bitfinex","ETHUSD",1752650390083,0.002,3166.9,3166.8,7.97213186]
["bitfinex","ETHUSD",1752650390280,0.4509,3166.9,3166.8,7.97213186]
["bitfinex","ETHUSD",1752650390485,0.4509,3166.9,3166.8,12.88313186]
["bitfinex","ETHUSD",1752650391528,0.4509,3166.9,3166.8,7.97213186]
["bitfinex","ETHUSD",1752650391687,0.4509,3166.9,3166.8,12.88313186]
["bitfinex","ETHUSD",1752650392222,0.4509,3166.9,3166.8,3.44767821]
["bitfinex","ETHUSD",1752650392531,0.4509,3166.9,3166.8,5.04331644]
["bitfinex","ETHUSD",1752650393185,0.4509,3166.9,3166.8,8.20107821]
["bitfinex","ETHUSD",1752650394123,0.4509,3166.9,3166.8,5.04331644]
["bitfinex","ETHUSD",1752650394319,0.4509,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650395689,1.0009,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650395895,2.19110169,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650396102,1.7545,3166.9,3166.8,0.13231644]
["bitfinex","ETHUSD",1752650398405,1.0009,3166.9,3166.8,3.29007821]
["bitfinex","ETHUSD",1752650398624,0.002,3166.9,3166.8,3.73807821]
["bitfinex","ETHUSD",1752650398853,0.002,3166.9,3166.8,4.998622]
["bitfinex","ETHUSD",1752650399139,0.002,3166.9,3166.8,5.156222]
["bitfinex","ETHUSD",1752650399295,0.002,3166.9,3166.8,4.708222]
["bitfinex","ETHUSD",1752650399723,0.002,3166.9,3166.8,5.97919961]
["bitfinex","ETHUSD",1752650400030,1e-08,3167.0,3166.9,6.94906206]
["bitfinex","ETHUSD",1752650400334,1e-08,3167.0,3166.9,14.64493333]
["bitfinex","ETHUSD",1752650400519,1e-08,3167.0,3166.9,14.77624977]
["bitfinex","ETHUSD",1752650402332,0.002,3167.6,3167.5,15.07495535]
["bitfinex","ETHUSD",1752650402333,1e-08,3167.6,3167.5,15.07495535]
["bitfinex","ETHUSD",1752650402495,1e-08,3167.6,3167.5,20.27187179]
["bitfinex","ETHUSD",1752650402690,0.002,3168.0,3167.9,3.98056529]
["bitfinex","ETHUSD",1752650403202,0.002,3168.0,3167.9,3.15666529]
["bitfinex","ETHUSD",1752650403409,0.4567,3168.0,3167.9,8.06466529]
["bitfinex","ETHUSD",1752650403816,0.002,3168.0,3167.9,8.51266529]
["bitfinex","ETHUSD",1752650404194,0.002,3168.0,3167.9,8.06466529]
["bitfinex","ETHUSD",1752650405043,0.15201,3168.3,3168.1,3.15639809]
["bitfinex","ETHUSD",1752650405247,0.55,3168.4,3168.2,0.13131644]
["bitfinex","ETHUSD",1752650405937,1.1623,3168.3,3168.2,0.13131644]
["bitfinex","ETHUSD",1752650406538,4.51777676,3168.3,3168.2,0.13131644]
["bitfinex","ETHUSD",1752650406741,2.17131,3168.3,3168.2,0.13131644]
["bitfinex","ETHUSD",1752650406937,5.32757676,3168.3,3168.2,0.13131644]
["bitfinex","ETHUSD",1752650407293,2.17131,3168.3,3168.2,0.13131644]
["bitfinex","ETHUSD",1752650407558,0.1576,3168.3,3168.2,0.13131644]
["bitfinex","ETHUSD",1752650407698,0.4547,3168.7,3168.2,3.28768283]
["bitfinex","ETHUSD",1752650407699,1.2873,3168.7,3168.2,3.28768283]
["bitfinex","ETHUSD",1752650408050,0.1576,3168.5,3168.3,3.15625929]
["bitfinex","ETHUSD",1752650408350,0.8326,3168.7,3168.4,3.28748359]
["bitfinex","ETHUSD",1752650408525,0.9902,3168.7,3168.4,3.28748359]
["bitfinex","ETHUSD",1752650408722,0.1576,3168.7,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650408927,0.1576,3168.7,3168.5,3.60400794]
["bitfinex","ETHUSD",1752650409127,0.1576,3168.7,3168.4,3.28745109]
["bitfinex","ETHUSD",1752650409762,0.1576,3168.7,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650409962,0.4547,3168.6,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650410112,0.1576,3168.7,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650410318,0.1576,3168.7,3168.4,3.28743816]
["bitfinex","ETHUSD",1752650411013,0.1576,3168.7,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650411218,0.1576,3168.7,3168.4,3.28741213]
["bitfinex","ETHUSD",1752650411959,0.1576,3168.7,3168.4,3.28746086]
["bitfinex","ETHUSD",1752650413629,0.1576,3168.7,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650413938,0.6123,3168.7,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650414248,0.4547,3168.6,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650414840,1.7664,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650415036,2.10064,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650415550,5.25670753,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650416249,35.25670753,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650416718,34.80200753,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650416919,5.25670753,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650418718,0.7076,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650419444,1.1623,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650419644,0.7076,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650419813,0.7096,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650422150,0.7096,3168.5,3168.4,3.28748359]
["bitfinex","ETHUSD",1752650422321,0.7096,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650423450,0.7096,3168.5,3168.4,3.28748359]
["bitfinex","ETHUSD",1752650423668,0.7096,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650424019,0.1596,3168.5,3168.4,3.28748359]
["bitfinex","ETHUSD",1752650424358,0.002,3168.5,3168.4,3.28748359]
["bitfinex","ETHUSD",1752650425254,1.7878,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650425436,2.28217295,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650425636,5.43824048,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650427258,1.3331,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650427435,0.552,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650427619,5.454,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650428729,9.03956753,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650429161,9.84516753,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650429321,11.16104137,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650444686,10.35544137,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650444881,9.92594137,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650445546,10.35544137,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650445998,9.92594137,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650446495,6.76987384,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650446698,5.454,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650448195,8.61006753,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650448402,9.03956753,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650448699,5.8835,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650448902,5.454,3168.5,3168.4,0.13131644]
["bitfinex","ETHUSD",1752650449202,0.002,3168.5,3168.4,3.72188359]
["bitfinex","ETHUSD",1752650449398,0.002,3168.5,3168.4,5.22275814]
["bitfinex","ETHUSD",1752650450601,0.002,3168.5,3168.4,5.25431981]
["bitfinex","ETHUSD",1752650450765,0.002,3168.5,3168.4,5.41191981]
["bitfinex","ETHUSD",1752650451696,0.002,3169.8,3169.4,3.15511536]
["bitfinex","ETHUSD",1752650451895,0.1596,3169.8,3169.5,0.13131644]
["bitfinex","ETHUSD",1752650452298,0.1596,3169.8,3169.5,3.28638707]
["bitfinex","ETHUSD",1752650452497,0.55,3169.7,3169.5,3.28638707]
["bitfinex","ETHUSD",1752650452697,0.1596,3169.8,3169.5,0.13131644]
["bitfinex","ETHUSD",1752650453268,0.1596,3169.8,3169.5,0.56571644]
["bitfinex","ETHUSD",1752650453474,0.55,3169.7,3169.5,0.56571644]
["bitfinex","ETHUSD",1752650454171,0.55,3169.7,3169.5,0.13131644]
["bitfinex","ETHUSD",1752650455217,0.55,3169.7,3169.5,0.56571644]
["bitfinex","ETHUSD",1752650455588,0.55,3169.7,3169.5,0.13131644]
["bitfinex","ETHUSD",1752650455976,11.79273476,3169.6,3169.5,0.13131644]
["bitfinex","ETHUSD",1752650456176,47.90093476,3169.6,3169.5,0.13131644]
["bitfinex","ETHUSD",1752650456509,50.90093476,3169.6,3169.5,0.13131644]
["bitfinex","ETHUSD",1752650458512,0.55,3168.5,3168.2,0.7503]
["bitfinex","ETHUSD",1752650458712,0.55,3168.5,3168.3,0.01]
["bitfinex","ETHUSD",1752650459302,9.07246715,3168.4,3168.3,0.01]
["bitfinex","ETHUSD",1752650459480,9.89496715,3168.4,3168.3,0.01]
["bitfinex","ETHUSD",1752650460577,6.7388,3168.4,3168.3,0.01]
["bitfinex","ETHUSD",1752650461024,5.445,3168.4,3168.3,0.01]
["bitfinex","ETHUSD",1752650461200,0.55,3168.4,3168.3,0.01]
["bitfinex","ETHUSD",1752650461515,1.2289,3169.1,3168.3,1.245]
["bitfinex","ETHUSD",1752650461683,0.55,3168.5,3168.3,4.40124252]
["bitfinex","ETHUSD",1752650461883,0.1576,3168.6,3168.3,0.7811]
["bitfinex","ETHUSD",1752650462413,0.55,3168.5,3168.3,3.93733774]
["bitfinex","ETHUSD",1752650462589,0.1576,3168.6,3168.4,3.62996919]
["bitfinex","ETHUSD",1752650463087,0.7076,3168.6,3168.5,0.4639]
["bitfinex","ETHUSD",1752650463817,0.7076,3168.6,3168.4,0.01]
["bitfinex","ETHUSD",1752650464389,0.7076,3168.6,3168.4,0.4739]
["bitfinex","ETHUSD",1752650465220,0.7076,3168.6,3168.4,3.63005445]
["bitfinex","ETHUSD",1752650465422,0.7076,3168.6,3168.4,0.4739]
["bitfinex","ETHUSD",1752650465728,4.47576753,3168.5,3168.4,0.01]
["bitfinex","ETHUSD",1752650465909,4.94706753,3168.5,3168.4,0.01]
["bitfinex","ETHUSD",1752650466415,9.84206753,3168.5,3168.4,0.01]
["bitfinex","ETHUSD",1752650467988,39.84206753,3168.5,3168.4,0.01]
["bitfinex","ETHUSD",1752650468210,37.94706753,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650468416,44.49428735,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650469830,44.72603776,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650470537,44.49428735,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650472549,14.49428735,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650473507,14.02298735,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650473707,14.49428735,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650474950,13.25328735,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650475915,13.72458735,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650476319,44.48308735,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650477313,52.46308735,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650479558,47.56908735,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650479770,15.78928735,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650479918,19.02906753,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650480119,19.57906753,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650483034,50.83076753,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650486667,42.85076753,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650489470,42.84976753,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650489770,41.59806753,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650490069,42.05956753,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650491278,38.60406753,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650491467,41.59806753,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752650491938,41.59806753,3168.5,3168.4,0.00100001]
["bitfinex","ETHUSD",1752650492140,36.70606753,3168.5,3168.4,0.00100001]
["bitfinex","ETHUSD",1752650492337,3.0,3168.5,3168.4,1.20560001]
["bitfinex","ETHUSD",1752650492576,11.04806753,3168.5,3168.4,1.20560001]
["bitfinex","ETHUSD",1752650492752,41.50956753,3168.5,3168.4,0.00100001]
["bitfinex","ETHUSD",1752650492975,42.06156753,3168.5,3168.4,0.00100001]
["bitfinex","ETHUSD",1752650493285,42.83826753,3168.5,3168.4,0.00100001]
["bitfinex","ETHUSD",1752650493471,43.13381011,3168.5,3168.4,0.00100001]
["bitfinex","ETHUSD",1752650494568,42.83826753,3168.5,3168.4,0.00100001]
["bitfinex","ETHUSD",1752650494886,43.13387642,3168.5,3168.4,0.00100001]
["bitfinex","ETHUSD",1752650495068,18.65612653,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1752650495249,53.84274051,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1752650495451,54.30424051,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1752650497475,54.30437218,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1752650497883,55.10057218,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1752650498645,55.10057218,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650499164,55.78194885,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650499365,55.10057218,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650502099,25.10057218,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650502257,55.10057218,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650502789,55.78186744,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650503097,50.89086744,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650503278,55.78086744,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650503481,55.78073183,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650504954,51.92593509,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650508186,51.46443509,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650508495,50.78313983,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650508655,45.89313983,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650508859,30.55,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650509059,3.15813747,3168.5,3168.1,0.43480001]
["bitfinex","ETHUSD",1752650509060,3.15807329,3168.5,3168.1,0.43480001]
["bitfinex","ETHUSD",1752650509285,0.002,3168.5,3168.1,0.43480001]
["bitfinex","ETHUSD",1752650509486,4.89,3168.4,3168.2,3.96871262]
["bitfinex","ETHUSD",1752650509791,4.89,3168.3,3168.2,3.96871262]
["bitfinex","ETHUSD",1752650509992,5.44,3168.3,3168.2,3.96871262]
["bitfinex","ETHUSD",1752650510354,0.002,3168.5,3168.3,3.15624608]
["bitfinex","ETHUSD",1752650510560,4.889,3168.4,3168.3,0.4348]
["bitfinex","ETHUSD",1752650510767,5.439,3168.4,3168.3,3.59103545]
["bitfinex","ETHUSD",1752650510974,4.889,3168.4,3168.3,3.59103545]
["bitfinex","ETHUSD",1752650511169,4.889,3168.4,3168.3,4.37213545]
["bitfinex","ETHUSD",1752650511376,0.002,3168.5,3168.4,3.93726715]
["bitfinex","ETHUSD",1752650511662,0.002,3168.5,3168.4,4.37206715]
["bitfinex","ETHUSD",1752650512094,0.002,3168.5,3168.4,1.2159]
["bitfinex","ETHUSD",1752650512597,8.59706753,3168.5,3168.4,0.7811]
["bitfinex","ETHUSD",1752650512898,0.55,3168.3,3168.2,0.7905]
["bitfinex","ETHUSD",1752650513196,3.70636639,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650513381,4.63666303,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650513786,3.70636639,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650516199,3.70836639,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650518358,0.552,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650518560,5.44,3168.2,3168.1,1.21720001]
["bitfinex","ETHUSD",1752650519063,8.59636639,3168.2,3168.1,1.21720001]
["bitfinex","ETHUSD",1752650519265,8.59636639,3168.2,3168.1,0.75600001]
["bitfinex","ETHUSD",1752650519463,41.00122978,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650522218,38.59636639,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650524213,4.889,3168.2,3168.1,1.22890001]
["bitfinex","ETHUSD",1752650524369,5.5966,3168.2,3168.1,1.22890001]
["bitfinex","ETHUSD",1752650528313,8.75296639,3168.2,3168.1,1.22890001]
["bitfinex","ETHUSD",1752650529387,5.5966,3168.2,3168.1,1.22890001]
["bitfinex","ETHUSD",1752650530917,5.5956,3168.2,3168.1,1.22890001]
["bitfinex","ETHUSD",1752650531122,0.7096,3168.2,3168.1,1.22890001]
["bitfinex","ETHUSD",1752650531285,5.5956,3168.2,3168.1,1.22890001]
["bitfinex","ETHUSD",1752650534138,8.75196639,3168.2,3168.1,0.76770001]
["bitfinex","ETHUSD",1752650534302,18.15916986,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650534899,1.58479664,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650535105,8.75096639,3168.2,3168.1,1.26620001]
["bitfinex","ETHUSD",1752650536036,8.75096639,3168.2,3168.1,0.80500001]
["bitfinex","ETHUSD",1752650536239,8.75096639,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650538054,3.86596639,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650538254,8.74996639,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650538826,8.74996639,3168.2,3168.1,0.46120001]
["bitfinex","ETHUSD",1752650539229,8.74996639,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650539435,51.03109664,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650539643,51.47259664,3168.2,3168.1,1e-08]
["bitfinex","ETHUSD",1752650540715,51.47259664,3168.2,3167.1,0.7765]
["bitfinex","ETHUSD",1752650540716,3.70736297,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1752650540919,16.6818698,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1752650542212,8.59136297,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1752650543413,5.434,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1752650544213,8.59136297,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1752650544830,40.99122563,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1752650545215,9.76622563,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1752650545411,5.434,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1752650545655,8.59136297,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1752650547142,39.03286297,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1752650547319,39.82466297,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1752650548062,42.82466297,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1752650548217,44.47862891,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1752650549653,44.03712891,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1752650549878,44.47402891,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1752650551093,52.45402891,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1752650552894,52.45402891,3167.2,3167.1,1e-08]
["bitfinex","ETHUSD",1752650553061,4.49056236,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650553258,40.56518578,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650553482,41.00208578,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650554355,48.98208578,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650554979,43.11118578,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650555181,47.21218578,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650555381,45.87818578,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650555694,49.02156236,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650555883,49.57156236,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650556072,49.02156236,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650556459,49.57156236,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650556662,11.04156236,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650556996,7.884,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650557196,11.59156236,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650559201,8.434,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650559580,11.59156236,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650559913,5.433,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752650560068,5.433,3167.0,3166.9,0.43800001]
["bitfinex","ETHUSD",1752650561000,4.883,3167.0,3166.9,0.87879625]
["bitfinex","ETHUSD",1752650561303,0.002,3167.2,3167.1,3.95876266]
["bitfinex","ETHUSD",1752650561478,0.002,3167.2,3167.1,4.39676266]
["bitfinex","ETHUSD",1752650563004,0.002,3167.2,3167.1,1.2393]
["bitfinex","ETHUSD",1752650563177,0.002,3167.2,3167.1,0.8013]
["bitfinex","ETHUSD",1752650563376,0.55,3167.1,3166.9,0.82690001]
["bitfinex","ETHUSD",1752650563582,5.433,3167.1,3166.9,1.26490001]
["bitfinex","ETHUSD",1752650563899,5.433,3167.1,3166.9,0.82690001]
["bitfinex","ETHUSD",1752650564102,5.433,3167.1,3167.0,0.438]
["bitfinex","ETHUSD",1752650564903,5.433,3167.1,3167.0,3.59556236]
["bitfinex","ETHUSD",1752650565111,0.002,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650565313,4.885,3167.2,3167.1,3.91096266]
["bitfinex","ETHUSD",1752650565608,4.885,3167.2,3167.1,4.79725224]
["bitfinex","ETHUSD",1752650566499,0.002,3167.2,3167.1,4.79725224]
["bitfinex","ETHUSD",1752650567109,0.002,3167.2,3167.1,4.82882686]
["bitfinex","ETHUSD",1752650570008,0.002,3167.2,3167.1,4.79725224]
["bitfinex","ETHUSD",1752650573185,0.002,3167.2,3167.1,4.82882686]
["bitfinex","ETHUSD",1752650573385,0.002,3167.2,3167.1,7.82882686]
["bitfinex","ETHUSD",1752650573727,0.002,3167.2,3167.1,7.79725224]
["bitfinex","ETHUSD",1752650573924,1e-08,3167.2,3167.1,7.79725224]
["bitfinex","ETHUSD",1752650575604,1e-08,3167.2,3167.1,12.67825224]
["bitfinex","ETHUSD",1752650578995,1e-08,3167.2,3167.1,20.76816894]
["bitfinex","ETHUSD",1752650580309,1e-08,3167.2,3167.1,12.67725224]
["bitfinex","ETHUSD",1752650582320,1e-08,3167.2,3167.1,12.67625224]
["bitfinex","ETHUSD",1752650582794,1e-08,3167.2,3167.1,7.79725224]
["bitfinex","ETHUSD",1752650582994,1e-08,3167.2,3167.1,12.23825224]
["bitfinex","ETHUSD",1752650583523,1e-08,3167.2,3167.1,9.23825224]
["bitfinex","ETHUSD",1752650584487,1e-08,3167.2,3167.1,9.70905224]
["bitfinex","ETHUSD",1752650585920,1e-08,3167.2,3167.1,9.23825224]
["bitfinex","ETHUSD",1752650586134,1e-08,3167.2,3167.1,9.70905224]
["bitfinex","ETHUSD",1752650590415,1e-08,3167.2,3167.1,20.79896894]
["bitfinex","ETHUSD",1752650591010,1e-08,3167.2,3167.1,12.70905224]
["bitfinex","ETHUSD",1752650591625,1e-08,3167.2,3167.1,7.35925224]
["bitfinex","ETHUSD",1752650591825,1e-08,3167.2,3167.1,11.78896266]
["bitfinex","ETHUSD",1752650592464,1e-08,3167.2,3167.1,11.03546266]
["bitfinex","ETHUSD",1752650593830,1e-08,3167.2,3167.1,8.03546266]
["bitfinex","ETHUSD",1752650597066,1e-08,3167.2,3167.1,8.50626266]
["bitfinex","ETHUSD",1752650597642,1e-08,3167.2,3167.1,9.29136266]
["bitfinex","ETHUSD",1752650597842,1e-08,3167.2,3167.1,18.64193171]
["bitfinex","ETHUSD",1752650601273,1e-08,3167.2,3167.1,21.64193171]
["bitfinex","ETHUSD",1752650602267,1e-08,3167.2,3167.1,21.64093171]
["bitfinex","ETHUSD",1752650604463,1e-08,3167.2,3167.1,13.55101501]
["bitfinex","ETHUSD",1752650604786,1e-08,3167.2,3167.1,8.67401501]
["bitfinex","ETHUSD",1752650605105,1e-08,3167.2,3167.1,13.08021501]
["bitfinex","ETHUSD",1752650606091,1e-08,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752650606288,0.43290001,3167.2,3167.1,8.03446266]
["bitfinex","ETHUSD",1752650607771,1e-08,3167.2,3167.1,8.03446266]
["bitfinex","ETHUSD",1752650609477,1e-08,3167.2,3167.1,8.48886266]
["bitfinex","ETHUSD",1752650610074,1e-08,3167.2,3167.1,12.26926266]
["bitfinex","ETHUSD",1752650610274,1e-08,3167.2,3167.1,13.82780501]
["bitfinex","ETHUSD",1752650611218,1e-08,3167.2,3167.1,25.78241583]
["bitfinex","ETHUSD",1752650616414,1e-08,3167.2,3167.1,20.90541583]
["bitfinex","ETHUSD",1752650616786,1e-08,3167.2,3167.1,25.78041583]
["bitfinex","ETHUSD",1752650618321,1e-08,3167.2,3167.1,13.82580501]
["bitfinex","ETHUSD",1752650618484,1e-08,3167.2,3167.1,8.95080501]
["bitfinex","ETHUSD",1752650618683,1e-08,3167.2,3167.1,13.82580501]
["bitfinex","ETHUSD",1752650619784,1e-08,3167.2,3167.1,8.95080501]
["bitfinex","ETHUSD",1752650619984,1e-08,3167.2,3167.1,13.37140501]
["bitfinex","ETHUSD",1752650620423,1e-08,3167.2,3167.1,8.49640501]
["bitfinex","ETHUSD",1752650620626,1e-08,3167.2,3167.1,13.37140501]
["bitfinex","ETHUSD",1752650621926,1e-08,3167.2,3167.1,13.82580501]
["bitfinex","ETHUSD",1752650622425,1e-08,3167.2,3167.1,8.95080501]
["bitfinex","ETHUSD",1752650622640,1e-08,3167.2,3167.1,13.82580501]
["bitfinex","ETHUSD",1752650623556,1e-08,3167.2,3167.1,13.37140501]
["bitfinex","ETHUSD",1752650623753,1e-08,3167.2,3167.1,8.49640501]
["bitfinex","ETHUSD",1752650623924,1e-08,3167.2,3167.1,13.37140501]
["bitfinex","ETHUSD",1752650624253,1e-08,3167.2,3167.1,13.82580501]
["bitfinex","ETHUSD",1752650624414,1e-08,3167.2,3167.1,25.78041583]
["bitfinex","ETHUSD",1752650627456,1e-08,3167.2,3167.1,13.82580501]
["bitfinex","ETHUSD",1752650628810,1e-08,3167.2,3167.1,8.49640501]
["bitfinex","ETHUSD",1752650629004,0.47080001,3167.2,3167.1,6.15746266]
["bitfinex","ETHUSD",1752650629210,0.47080001,3167.2,3167.1,11.03146266]
["bitfinex","ETHUSD",1752650629920,1e-08,3167.2,3167.1,11.03146266]
["bitfinex","ETHUSD",1752650630520,0.47080001,3167.2,3167.1,11.03146266]
["bitfinex","ETHUSD",1752650632055,0.47080001,3167.2,3167.1,11.03046266]
["bitfinex","ETHUSD",1752650632959,1e-08,3167.2,3167.1,11.03046266]
["bitfinex","ETHUSD",1752650633257,1e-08,3167.2,3167.1,12.46512501]
["bitfinex","ETHUSD",1752650634957,1e-08,3167.2,3167.1,12.91952501]
["bitfinex","ETHUSD",1752650635542,1e-08,3167.2,3167.1,12.46512501]
["bitfinex","ETHUSD",1752650636430,1e-08,3167.2,3167.1,7.59212501]
["bitfinex","ETHUSD",1752650636630,1e-08,3167.2,3167.1,11.03046266]
["bitfinex","ETHUSD",1752650640572,1e-08,3167.2,3167.1,6.15746266]
["bitfinex","ETHUSD",1752650640742,1e-08,3167.2,3167.1,11.06203728]
["bitfinex","ETHUSD",1752650641072,1e-08,3167.2,3167.1,11.03046266]
["bitfinex","ETHUSD",1752650641438,1e-08,3167.2,3167.1,12.29736266]
["bitfinex","ETHUSD",1752650641640,1e-08,3167.2,3167.1,14.66795402]
["bitfinex","ETHUSD",1752650643782,1e-08,3167.2,3167.1,9.79495402]
["bitfinex","ETHUSD",1752650644082,1e-08,3167.2,3167.1,14.66695402]
["bitfinex","ETHUSD",1752650644842,1e-08,3167.2,3167.1,9.34405402]
["bitfinex","ETHUSD",1752650645045,1e-08,3167.2,3167.1,11.02946266]
["bitfinex","ETHUSD",1752650645474,1e-08,3167.2,3167.1,6.15746266]
["bitfinex","ETHUSD",1752650645781,1e-08,3167.2,3167.1,11.06103728]
["bitfinex","ETHUSD",1752650646098,1e-08,3167.2,3167.1,11.86126266]
["bitfinex","ETHUSD",1752650646405,1e-08,3167.2,3167.1,12.31216266]
["bitfinex","ETHUSD",1752650646698,1e-08,3167.2,3167.1,14.68423402]
["bitfinex","ETHUSD",1752650651078,1e-08,3167.2,3167.1,8.52953402]
["bitfinex","ETHUSD",1752650651259,1e-08,3167.2,3167.1,11.02846266]
["bitfinex","ETHUSD",1752650655484,0.46970001,3167.2,3167.1,11.02846266]
["bitfinex","ETHUSD",1752650657159,0.78020001,3167.2,3167.0,0.1586]
["bitfinex","ETHUSD",1752650657565,1.7999,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650657774,2.29561792,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650658364,1.7999,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650658802,4.95736266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650659103,5.11496266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650659681,8.11496266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650659878,38.11496266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650660601,8.11496266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650661600,4.4075,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650661800,1.2499,3167.1,3167.0,3.15856236]
["bitfinex","ETHUSD",1752650661979,1.2499,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650662377,1.2499,3167.1,3167.0,3.15856236]
["bitfinex","ETHUSD",1752650662716,1.2499,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650662900,1.7999,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650663103,5.45308907,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650663307,2.45322641,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650663901,5.61068907,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650667402,5.45308907,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650669307,2.29562641,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650669473,6.6709,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650670275,9.82836266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650671008,6.6709,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650671204,9.82836266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650672909,6.6709,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650673227,8.26945739,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650676295,11.42692005,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650679636,44.42692005,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650681542,39.55592005,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650681700,44.42592005,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650683113,39.55592005,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650683310,44.42592005,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650686706,46.32292005,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650686909,44.42592005,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650687111,52.70162092,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752650687329,7.50106206,3166.9,3166.8,1e-08]
["bitfinex","ETHUSD",1752650687528,52.01139247,3166.9,3166.8,1e-08]
["bitfinex","ETHUSD",1752650687739,52.63742506,3166.9,3166.8,1e-08]
["bitfinex","ETHUSD",1752650689425,62.11942506,3166.9,3166.8,1e-08]
["bitfinex","ETHUSD",1752650690428,62.11942506,3166.9,3166.1,0.001]
["bitfinex","ETHUSD",1752650690429,3.70836017,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650690751,51.19101993,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650691048,51.66121993,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650691249,51.90011239,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650691560,43.80151482,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650691758,8.93151482,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650692052,38.93151482,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650692342,43.80051482,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650692948,43.56162236,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650693151,43.56262236,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650693646,43.09242236,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650695554,3.68666219,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650695848,7.869,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650696360,8.419,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650698017,3.55,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650698218,8.5766,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650700556,5.5766,3166.2,3166.1,3.15945993]
["bitfinex","ETHUSD",1752650701051,5.5766,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650701257,0.7076,3166.2,3166.1,3.15945993]
["bitfinex","ETHUSD",1752650701565,5.5766,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650702264,0.7076,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650702568,5.5766,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650702782,0.7076,3166.2,3166.1,3.15945993]
["bitfinex","ETHUSD",1752650702967,3.0,3166.6,3166.1,3.15945993]
["bitfinex","ETHUSD",1752650702968,0.55,3166.6,3166.2,3.15829843]
["bitfinex","ETHUSD",1752650703169,3.0,3166.7,3166.3,3.15826043]
["bitfinex","ETHUSD",1752650703170,0.55,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1752650703469,0.55,3166.4,3166.2,3.62012012]
["bitfinex","ETHUSD",1752650703470,5.419,3166.4,3166.2,3.62012012]
["bitfinex","ETHUSD",1752650703665,5.419,3166.4,3166.2,0.4618]
["bitfinex","ETHUSD",1752650703872,5.419,3166.4,3166.2,3.62014584]
["bitfinex","ETHUSD",1752650704165,5.419,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1752650704371,5.419,3166.4,3166.2,0.4618]
["bitfinex","ETHUSD",1752650704588,5.419,3166.4,3166.2,3.62006898]
["bitfinex","ETHUSD",1752650704741,0.55,3166.4,3166.2,0.4618]
["bitfinex","ETHUSD",1752650704940,5.418,3166.3,3166.2,0.4618]
["bitfinex","ETHUSD",1752650706174,5.418,3166.3,3166.1,0.001]
["bitfinex","ETHUSD",1752650706471,5.418,3166.3,3166.1,0.4628]
["bitfinex","ETHUSD",1752650706874,0.55,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650707039,3.86596017,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650707239,4.30856017,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650708440,8.09986017,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650708640,10.0710824,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650709536,40.0710824,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650710768,40.0710824,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752650711473,44.9390824,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752650712464,45.17353964,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752650713054,40.0710824,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752650713255,44.9380824,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752650715265,40.0710824,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752650715466,44.9380824,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752650717079,44.4954824,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752650717586,44.9380824,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752650717806,38.8371824,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752650717962,44.1467824,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752650718993,45.17073867,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752650722819,53.15073867,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752650722966,53.15073867,3166.2,3166.0,1e-08]
["bitfinex","ETHUSD",1752650722967,15.5832575,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650723167,46.89922463,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650723399,46.45662463,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650723600,46.89922463,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650726074,59.74622463,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650726395,54.87922463,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650726582,59.74622463,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650726903,51.64762706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650727107,51.09762706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650727307,45.78802706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650727515,51.12882706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650727714,51.67882706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650728005,45.78802706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650728211,51.12882706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650728420,51.67882706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650729078,21.67882706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650729279,51.67882706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650732445,59.77742463,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650733931,46.33802706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650734133,46.81182706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650734319,51.67782706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650736630,45.56182706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650736823,50.42782706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650737008,52.32482706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650737212,50.42782706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650737740,50.90162706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650741559,20.90162706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650741781,50.90162706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650742912,51.19775538,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650744265,51.19777362,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650744426,50.90162706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650744740,50.42682706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650745051,50.90062706,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650746044,51.19678851,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650746540,51.19679639,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650749464,51.1968726,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650750159,50.7230726,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650750372,45.8580726,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650750564,50.7230726,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650752260,45.85811523,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650752653,50.72211523,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650755179,51.19591523,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650755874,21.19591523,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650756076,51.19591523,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650757679,51.19791523,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650757971,52.35022804,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650758175,52.64656457,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650760157,47.78256457,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752650760352,3.70885902,3165.7,3165.6,1e-08]
["bitfinex","ETHUSD",1752650760558,50.52843249,3165.7,3165.6,1e-08]
["bitfinex","ETHUSD",1752650760759,42.87993492,3165.7,3165.6,1e-08]
["bitfinex","ETHUSD",1752650760955,51.66128735,3165.7,3165.6,1e-08]
["bitfinex","ETHUSD",1752650761160,50.97853249,3165.7,3165.6,1e-08]
["bitfinex","ETHUSD",1752650761678,34.4079759,3165.7,3165.6,1e-08]
["bitfinex","ETHUSD",1752650761882,8.413,3165.7,3165.6,0.47330001]
["bitfinex","ETHUSD",1752650762181,12.01385439,3166.1,3165.6,0.47330001]
["bitfinex","ETHUSD",1752650762182,0.68240374,3166.0,3165.6,0.47330001]
["bitfinex","ETHUSD",1752650762352,0.1576,3165.9,3165.7,0.7932]
["bitfinex","ETHUSD",1752650762553,0.1596,3166.1,3165.8,1.2665]
["bitfinex","ETHUSD",1752650762891,4.863,3166.0,3165.9,1.2665]
["bitfinex","ETHUSD",1752650763084,0.1596,3166.1,3165.9,1.2665]
["bitfinex","ETHUSD",1752650763261,4.863,3166.0,3165.9,0.7932]
["bitfinex","ETHUSD",1752650763468,4.863,3166.0,3165.9,1.2665]
["bitfinex","ETHUSD",1752650763654,4.863,3166.0,3165.9,4.42515946]
["bitfinex","ETHUSD",1752650764181,0.1596,3166.1,3166.0,3.15855969]
["bitfinex","ETHUSD",1752650764385,4.865,3166.1,3166.0,4.45875969]
["bitfinex","ETHUSD",1752650764559,5.415,3166.1,3166.0,4.45875969]
["bitfinex","ETHUSD",1752650764980,4.865,3166.1,3166.0,4.45875969]
["bitfinex","ETHUSD",1752650765153,0.002,3166.1,3166.0,4.45875969]
["bitfinex","ETHUSD",1752650765355,0.002,3166.1,3166.0,5.29635124]
["bitfinex","ETHUSD",1752650765554,4.864,3166.1,3166.0,5.29635124]
["bitfinex","ETHUSD",1752650766389,0.002,3166.1,3166.0,5.29635124]
["bitfinex","ETHUSD",1752650771297,0.002,3166.1,3166.0,5.24635124]
["bitfinex","ETHUSD",1752650771800,0.552,3166.1,3166.0,0.7769]
["bitfinex","ETHUSD",1752650771968,0.552,3166.1,3166.0,1.2502]
["bitfinex","ETHUSD",1752650772164,0.552,3166.1,3166.0,0.7769]
["bitfinex","ETHUSD",1752650772369,0.552,3166.1,3166.0,1.2502]
["bitfinex","ETHUSD",1752650772566,0.552,3166.1,3166.0,4.40875969]
["bitfinex","ETHUSD",1752650773504,0.552,3166.1,3166.0,1.2502]
["bitfinex","ETHUSD",1752650775404,0.552,3166.1,3166.0,4.40875969]
["bitfinex","ETHUSD",1752650776110,0.002,3166.1,3166.0,4.40875969]
["bitfinex","ETHUSD",1752650776407,5.412,3166.1,3166.0,4.40875969]
["bitfinex","ETHUSD",1752650778376,5.412,3166.1,3166.0,1.2502]
["bitfinex","ETHUSD",1752650778876,4.862,3166.1,3166.0,4.40875969]
["bitfinex","ETHUSD",1752650779078,4.862,3166.1,3166.0,5.16866006]
["bitfinex","ETHUSD",1752650779428,0.002,3166.1,3166.0,5.32626006]
["bitfinex","ETHUSD",1752650779606,0.002,3166.1,3166.0,5.35784565]
["bitfinex","ETHUSD",1752650780768,0.002,3166.1,3166.0,10.21684565]
["bitfinex","ETHUSD",1752650780967,0.002,3166.1,3166.0,10.18526006]
["bitfinex","ETHUSD",1752650783485,0.002,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752650783685,0.002,3166.2,3166.1,6.82665192]
["bitfinex","ETHUSD",1752650783899,0.002,3166.8,3166.7,3.15786149]
["bitfinex","ETHUSD",1752650784202,0.002,3166.8,3166.7,3.9703401]
["bitfinex","ETHUSD",1752650784411,0.002,3166.8,3166.7,4.6012401]
["bitfinex","ETHUSD",1752650784578,0.002,3166.8,3166.7,5.37716002]
["bitfinex","ETHUSD",1752650786616,0.002,3166.8,3166.7,5.34558141]
["bitfinex","ETHUSD",1752650787201,0.002,3166.8,3166.7,5.37716002]
["bitfinex","ETHUSD",1752650788218,0.002,3166.8,3166.7,5.34558141]
["bitfinex","ETHUSD",1752650788609,0.002,3166.8,3166.7,5.37716002]
["bitfinex","ETHUSD",1752650793111,0.002,3166.8,3166.7,5.34558141]
["bitfinex","ETHUSD",1752650795837,0.002,3167.1,3167.0,3.95316236]
["bitfinex","ETHUSD",1752650796137,0.002,3167.1,3167.0,9.70942006]
["bitfinex","ETHUSD",1752650796307,0.002,3167.1,3167.0,9.67784444]
["bitfinex","ETHUSD",1752650796638,0.002,3167.1,3167.0,10.12464444]
["bitfinex","ETHUSD",1752650799742,0.002,3167.1,3167.0,5.26864444]
["bitfinex","ETHUSD",1752650799943,0.4479,3167.1,3166.4,1.2195]
["bitfinex","ETHUSD",1752650800118,0.4479,3167.1,3166.8,3.31527222]
["bitfinex","ETHUSD",1752650800320,0.8223,3167.1,3166.8,3.31527222]
["bitfinex","ETHUSD",1752650800643,0.4459,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752650801345,0.552,3167.1,3167.0,3.15756236]
["bitfinex","ETHUSD",1752650802826,0.002,3167.1,3167.0,3.15756236]
["bitfinex","ETHUSD",1752650810031,0.002,3167.1,3166.9,0.1576]
["bitfinex","ETHUSD",1752650810475,0.8083,3167.1,3166.9,0.1576]
["bitfinex","ETHUSD",1752650810758,1.8042,3167.1,3167.0,3.15756236]
["bitfinex","ETHUSD",1752650810978,1.3583,3167.1,3166.9,3.31521546]
["bitfinex","ETHUSD",1752650811124,1.3583,3167.1,3166.9,0.1576]
["bitfinex","ETHUSD",1752650811332,0.4459,3167.0,3166.8,3.31528089]
["bitfinex","ETHUSD",1752650811564,0.4459,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752650812734,0.552,3167.1,3166.9,3.15760943]
["bitfinex","ETHUSD",1752650816857,0.9979,3167.1,3166.9,3.15760943]
["bitfinex","ETHUSD",1752650817059,0.9979,3167.1,3167.0,3.15756236]
["bitfinex","ETHUSD",1752650819166,0.002,3167.1,3167.0,3.61126236]
["bitfinex","ETHUSD",1752650819366,0.002,3167.1,3167.0,4.41615389]
["bitfinex","ETHUSD",1752650819539,0.002,3167.1,3167.0,4.44772951]
["bitfinex","ETHUSD",1752650822479,0.002,3167.1,3167.0,4.41615389]
["bitfinex","ETHUSD",1752650822878,0.002,3167.1,3167.0,3.31516236]
["bitfinex","ETHUSD",1752650826846,0.002,3167.1,3167.0,0.1576]
["bitfinex","ETHUSD",1752650827345,0.002,3167.1,3167.0,3.31516236]
["bitfinex","ETHUSD",1752650827677,0.002,3167.1,3166.9,3.15761791]
["bitfinex","ETHUSD",1752650827850,0.4366,3167.1,3166.9,3.15761791]
["bitfinex","ETHUSD",1752650829682,0.4346,3167.0,3166.8,0.1586]
["bitfinex","ETHUSD",1752650830786,0.4346,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752650831277,0.002,3167.1,3166.9,3.15766206]
["bitfinex","ETHUSD",1752650831881,0.4346,3167.0,3166.8,3.31632255]
["bitfinex","ETHUSD",1752650832186,0.4346,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752650833286,0.002,3167.1,3167.0,3.15756236]
["bitfinex","ETHUSD",1752650833782,0.002,3167.1,3166.9,3.15761342]
["bitfinex","ETHUSD",1752650834584,0.002,3167.1,3167.0,3.15756236]
["bitfinex","ETHUSD",1752650835855,0.002,3167.1,3166.9,3.15761366]
["bitfinex","ETHUSD",1752650836455,0.4366,3167.1,3166.9,3.15761366]
["bitfinex","ETHUSD",1752650836692,0.4366,3167.1,3166.8,0.1586]
["bitfinex","ETHUSD",1752650836894,0.55,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1752650837058,1.5242,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1752650837257,1.9588,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1752650837452,5.11646206,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1752650837692,7.15857669,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1752650838391,10.15857669,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1752650839871,40.15857669,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1752650840195,37.00091463,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1752650840392,9.7078,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1752650841492,4.8588,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1752650841659,9.7078,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1752650845511,50.96405963,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1752650847314,50.96405963,3166.9,3166.1,0.001]
["bitfinex","ETHUSD",1752650847315,4.48446017,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650847526,50.43105774,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650847924,50.89975774,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650851386,50.88685774,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1752650853722,4.51025902,3165.7,3165.6,1e-08]
["bitfinex","ETHUSD",1752650853908,50.90788249,3165.7,3165.6,1e-08]
["bitfinex","ETHUSD",1752650854417,51.37658249,3165.7,3165.6,1e-08]
["bitfinex","ETHUSD",1752650856322,21.37658249,3165.7,3165.6,1e-08]
["bitfinex","ETHUSD",1752650856523,51.37658249,3165.7,3165.6,1e-08]
["bitfinex","ETHUSD",1752650862347,3.70935801,3165.2,3165.1,0.05300001]
["bitfinex","ETHUSD",1752650862537,41.55735801,3165.2,3165.1,0.05300001]
["bitfinex","ETHUSD",1752650862862,0.55,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1752650863046,4.848,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752650866351,46.07995523,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752650866659,51.37898113,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752650871475,0.4510259,3165.0,3164.3,0.4487]
["bitfinex","ETHUSD",1752650871695,3.1576,3164.8,3164.5,0.7712]
["bitfinex","ETHUSD",1752650871849,0.1576,3164.8,3164.5,0.7712]
["bitfinex","ETHUSD",1752650872036,4.847,3164.7,3164.6,3.60865702]
["bitfinex","ETHUSD",1752650872234,5.397,3164.7,3164.6,3.60865702]
["bitfinex","ETHUSD",1752650872463,4.847,3164.7,3164.6,3.60865702]
["bitfinex","ETHUSD",1752650872736,0.1576,3164.8,3164.7,3.15985717]
["bitfinex","ETHUSD",1752650872936,0.1576,3165.2,3164.8,0.7901]
["bitfinex","ETHUSD",1752650873173,4.847,3165.1,3165.0,3.15950727]
["bitfinex","ETHUSD",1752650873469,5.397,3165.1,3165.0,3.60825766]
["bitfinex","ETHUSD",1752650873643,4.847,3165.1,3165.0,3.60825766]
["bitfinex","ETHUSD",1752650873971,4.847,3165.1,3165.0,0.4487]
["bitfinex","ETHUSD",1752650874375,6.15892898,3165.7,3165.1,3.94950693]
["bitfinex","ETHUSD",1752650874578,4.847,3165.6,3165.2,3.60801932]
["bitfinex","ETHUSD",1752650874889,4.847,3165.6,3165.3,0.4487]
["bitfinex","ETHUSD",1752650875040,4.847,3165.6,3165.3,3.60794008]
["bitfinex","ETHUSD",1752650875355,0.55,3165.5,3165.4,0.4487]
["bitfinex","ETHUSD",1752650877798,0.1576,3165.9,3165.5,3.1590586]
["bitfinex","ETHUSD",1752650877940,0.1576,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752650878140,5.0036,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752650878472,5.5536,3165.9,3165.8,3.60475923]
["bitfinex","ETHUSD",1752650878852,5.396,3165.9,3165.8,3.60475923]
["bitfinex","ETHUSD",1752650879178,5.396,3165.9,3165.8,0.446]
["bitfinex","ETHUSD",1752650879380,5.396,3165.9,3165.8,3.55475923]
["bitfinex","ETHUSD",1752650879682,5.396,3165.9,3165.8,0.396]
["bitfinex","ETHUSD",1752650879850,0.1576,3166.1,3165.8,4.22613163]
["bitfinex","ETHUSD",1752650880050,0.55,3166.0,3165.8,3.83013163]
["bitfinex","ETHUSD",1752650881180,0.55,3166.0,3165.8,3.12768823]
["bitfinex","ETHUSD",1752650881376,5.0036,3166.1,3165.9,1.2459]
["bitfinex","ETHUSD",1752650881556,5.396,3166.1,3166.0,0.446]
["bitfinex","ETHUSD",1752650882165,5.396,3166.1,3166.0,3.60455969]
["bitfinex","ETHUSD",1752650882393,0.1576,3166.3,3166.0,3.60455969]
["bitfinex","ETHUSD",1752650882565,5.395,3166.2,3166.0,3.15855969]
["bitfinex","ETHUSD",1752650882749,5.395,3166.2,3166.1,0.446]
["bitfinex","ETHUSD",1752650884382,5.395,3166.2,3166.1,0.44420532]
["bitfinex","ETHUSD",1752650885462,5.395,3166.2,3165.9,0.7999]
["bitfinex","ETHUSD",1752650885851,6.26609276,3166.2,3165.8,0.1576]
["bitfinex","ETHUSD",1752650886056,0.7076,3165.9,3165.6,0.7942]
["bitfinex","ETHUSD",1752650886256,5.5526,3165.9,3165.6,3.95313441]
["bitfinex","ETHUSD",1752650886583,5.5526,3165.9,3165.7,0.446]
["bitfinex","ETHUSD",1752650887786,5.5526,3165.9,3165.6,0.7942]
["bitfinex","ETHUSD",1752650888252,5.5526,3165.9,3165.6,1.2402]
["bitfinex","ETHUSD",1752650889689,5.394,3165.8,3165.7,0.446]
["bitfinex","ETHUSD",1752650889857,0.55,3165.7,3165.6,0.7942]
["bitfinex","ETHUSD",1752650890059,0.55,3165.7,3165.6,3.9531588]
["bitfinex","ETHUSD",1752650890502,0.55,3165.7,3165.6,4.3991588]
["bitfinex","ETHUSD",1752650890998,4.844,3165.8,3165.7,3.15885902]
["bitfinex","ETHUSD",1752650891298,0.55,3166.1,3165.7,3.60485902]
["bitfinex","ETHUSD",1752650891606,0.55,3166.1,3165.6,4.11072373]
["bitfinex","ETHUSD",1752650891802,4.844,3166.0,3165.6,4.11072373]
["bitfinex","ETHUSD",1752650892006,5.2725,3166.0,3165.6,0.9518]
["bitfinex","ETHUSD",1752650892295,0.55,3165.9,3165.6,0.7942]
["bitfinex","ETHUSD",1752650892892,0.55,3165.7,3165.4,0.1576]
["bitfinex","ETHUSD",1752650893127,0.55,3165.7,3165.3,0.8311]
["bitfinex","ETHUSD",1752650893274,0.55,3165.7,3165.3,1.2771]
["bitfinex","ETHUSD",1752650893469,0.55,3165.7,3165.3,4.43626569]
["bitfinex","ETHUSD",1752650893989,4.843,3165.6,3165.3,4.43626569]
["bitfinex","ETHUSD",1752650894907,4.843,3165.6,3165.4,3.15915177]
["bitfinex","ETHUSD",1752650895471,4.843,3165.6,3165.3,4.43630705]
["bitfinex","ETHUSD",1752650896182,0.55,3165.5,3165.3,0.8311]
["bitfinex","ETHUSD",1752650896489,0.55,3165.3,3165.1,0.8308]
["bitfinex","ETHUSD",1752650896666,0.55,3165.3,3165.1,3.9901889]
["bitfinex","ETHUSD",1752650896881,0.55,3165.3,3165.2,3.15935801]
["bitfinex","ETHUSD",1752650897083,0.55,3165.3,3165.2,3.60535801]
["bitfinex","ETHUSD",1752650899018,0.55,3165.3,3165.2,0.446]
["bitfinex","ETHUSD",1752650899332,0.55,3165.3,3165.2,3.15935801]
["bitfinex","ETHUSD",1752650899532,0.55,3165.3,3165.2,3.60535801]
["bitfinex","ETHUSD",1752650899890,0.55,3165.3,3165.2,3.15935801]
["bitfinex","ETHUSD",1752650901692,0.1576,3165.5,3165.4,3.1591584]
["bitfinex","ETHUSD",1752650901939,0.002,3166.2,3165.5,0.8044]
["bitfinex","ETHUSD",1752650902109,4.842,3166.1,3165.7,3.15877482]
["bitfinex","ETHUSD",1752650902302,4.842,3166.1,3165.6,0.446]
["bitfinex","ETHUSD",1752650902303,4.842,3166.1,3165.8,3.15873388]
["bitfinex","ETHUSD",1752650902631,0.55,3166.0,3165.8,3.10873388]
["bitfinex","ETHUSD",1752650902828,4.842,3165.9,3165.7,3.15884397]
["bitfinex","ETHUSD",1752650903038,4.842,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752650904590,4.842,3165.9,3165.5,0.8044]
["bitfinex","ETHUSD",1752650904591,0.55,3166.1,3166.0,3.15855969]
["bitfinex","ETHUSD",1752650904920,0.1596,3166.2,3166.0,3.15855969]
["bitfinex","ETHUSD",1752650904921,0.002,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752650905128,4.844,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752650905427,5.394,3166.2,3166.1,3.60445993]
["bitfinex","ETHUSD",1752650905803,0.552,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752650906003,5.394,3166.2,3166.1,3.60445993]
["bitfinex","ETHUSD",1752650906826,5.394,3166.2,3166.1,0.446]
["bitfinex","ETHUSD",1752650907040,5.394,3166.2,3166.1,3.60445993]
["bitfinex","ETHUSD",1752650908226,5.394,3166.2,3166.0,3.97776466]
["bitfinex","ETHUSD",1752650908617,0.552,3166.2,3166.0,3.97776466]
["bitfinex","ETHUSD",1752650908834,0.552,3166.2,3166.0,4.42186466]
["bitfinex","ETHUSD",1752650909131,4.841,3166.1,3166.0,4.42186466]
["bitfinex","ETHUSD",1752650910528,0.552,3166.2,3166.0,4.42186466]
["bitfinex","ETHUSD",1752650910733,4.841,3166.1,3166.0,4.42186466]
["bitfinex","ETHUSD",1752650911133,4.841,3166.1,3166.0,4.37186466]
["bitfinex","ETHUSD",1752650912030,0.552,3166.2,3166.0,4.37186466]
["bitfinex","ETHUSD",1752650912221,0.552,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752650912423,5.392,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752650912817,5.392,3166.2,3166.0,3.9278104]
["bitfinex","ETHUSD",1752650913198,5.392,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752650913728,5.392,3166.2,3166.0,3.92780848]
["bitfinex","ETHUSD",1752650913910,0.552,3166.2,3166.0,3.92780848]
["bitfinex","ETHUSD",1752650914111,4.84,3166.1,3166.0,3.92780848]
["bitfinex","ETHUSD",1752650915930,0.002,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752650916236,4.842,3166.2,3166.1,3.60255993]
["bitfinex","ETHUSD",1752650916834,4.842,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752650917497,4.841,3166.2,3166.1,3.60255993]
["bitfinex","ETHUSD",1752650917699,4.841,3166.2,3166.1,4.19005886]
["bitfinex","ETHUSD",1752650918704,0.002,3166.2,3166.1,4.19005886]
["bitfinex","ETHUSD",1752650919245,0.002,3166.2,3166.1,9.06064345]
["bitfinex","ETHUSD",1752650919418,0.002,3166.2,3166.1,9.02905886]
["bitfinex","ETHUSD",1752650921911,0.002,3166.2,3166.1,8.58495886]
["bitfinex","ETHUSD",1752650922111,0.002,3166.2,3166.1,8.15505993]
["bitfinex","ETHUSD",1752650922442,0.002,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752650922644,0.4583,3166.2,3165.8,3.15870806]
["bitfinex","ETHUSD",1752650922845,0.4563,3166.1,3165.8,8.15430806]
["bitfinex","ETHUSD",1752650923047,0.002,3166.2,3165.9,3.15864036]
["bitfinex","ETHUSD",1752650923541,0.002,3166.2,3165.8,0.1576]
["bitfinex","ETHUSD",1752650923542,0.4563,3166.1,3165.8,0.1576]
["bitfinex","ETHUSD",1752650923710,4.92859125,3166.0,3165.7,0.1576]
["bitfinex","ETHUSD",1752650923910,0.55,3165.8,3165.4,3.31675822]
["bitfinex","ETHUSD",1752650924143,0.55,3165.8,3165.5,3.15900161]
["bitfinex","ETHUSD",1752650925655,0.55,3165.9,3165.5,3.15904581]
["bitfinex","ETHUSD",1752650926140,1.0063,3165.9,3165.5,3.15904581]
["bitfinex","ETHUSD",1752650926441,4.838,3165.8,3165.5,3.15904581]
["bitfinex","ETHUSD",1752650927060,4.838,3165.8,3165.6,3.15890509]
["bitfinex","ETHUSD",1752650927233,1.0063,3165.9,3165.7,3.1588045]
["bitfinex","ETHUSD",1752650927234,0.55,3165.9,3165.7,3.1588045]
["bitfinex","ETHUSD",1752650927551,4.838,3165.8,3165.7,3.15885478]
["bitfinex","ETHUSD",1752650927729,4.84,3166.2,3165.8,0.8002]
["bitfinex","ETHUSD",1752650927936,4.84,3166.2,3165.9,3.60275946]
["bitfinex","ETHUSD",1752650927937,0.002,3166.2,3165.9,3.60275946]
["bitfinex","ETHUSD",1752650928130,4.84,3166.2,3166.0,3.15848049]
["bitfinex","ETHUSD",1752650929261,4.84,3166.2,3165.9,3.60272329]
["bitfinex","ETHUSD",1752650929637,4.84,3166.2,3165.9,0.4441]
["bitfinex","ETHUSD",1752650929942,4.84,3166.2,3165.8,4.11649864]
["bitfinex","ETHUSD",1752650930148,4.84,3166.2,3165.9,3.15865654]
["bitfinex","ETHUSD",1752650932277,1.3122,3166.1,3165.8,0.1576]
["bitfinex","ETHUSD",1752650932474,0.7622,3166.1,3165.9,3.15864737]
["bitfinex","ETHUSD",1752650932629,0.552,3166.2,3166.0,3.15850194]
["bitfinex","ETHUSD",1752650935689,0.552,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752650935979,5.389,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752650936756,0.552,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752650937287,5.389,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752650937872,4.839,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752650938175,4.839,3166.2,3166.1,3.31605993]
["bitfinex","ETHUSD",1752650938362,4.839,3166.2,3166.1,3.76585993]
["bitfinex","ETHUSD",1752650938363,0.002,3166.2,3166.1,3.76585993]
["bitfinex","ETHUSD",1752650938560,0.002,3166.2,3166.1,4.57011612]
["bitfinex","ETHUSD",1752650938765,0.002,3166.2,3166.1,3.76585993]
["bitfinex","ETHUSD",1752650940590,0.002,3166.2,3166.1,3.79744452]
["bitfinex","ETHUSD",1752650941266,0.002,3166.2,3166.1,9.39104452]
["bitfinex","ETHUSD",1752650941494,0.002,3166.2,3166.1,9.35945993]
["bitfinex","ETHUSD",1752650943485,0.002,3166.2,3166.1,4.52345993]
["bitfinex","ETHUSD",1752650943797,0.002,3166.2,3166.1,9.98049709]
["bitfinex","ETHUSD",1752650944476,0.002,3166.2,3166.1,6.37223716]
["bitfinex","ETHUSD",1752650944682,0.002,3166.2,3166.1,4.9936]
["bitfinex","ETHUSD",1752650945500,0.002,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752650945665,0.4523,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752650945868,1.0023,3166.2,3165.8,4.835]
["bitfinex","ETHUSD",1752650946179,0.4503,3166.1,3165.9,0.1576]
["bitfinex","ETHUSD",1752650946382,0.4503,3166.1,3165.8,4.835]
["bitfinex","ETHUSD",1752650946576,0.55,3166.1,3165.8,4.835]
["bitfinex","ETHUSD",1752650946797,0.4503,3166.0,3165.8,4.835]
["bitfinex","ETHUSD",1752650949590,0.002,3166.2,3165.8,4.835]
["bitfinex","ETHUSD",1752650949591,1.0023,3166.2,3165.8,7.99370498]
["bitfinex","ETHUSD",1752650949793,0.552,3166.2,3165.8,4.835]
["bitfinex","ETHUSD",1752650949974,0.4503,3166.1,3165.8,4.835]
["bitfinex","ETHUSD",1752650950175,0.552,3166.2,3165.8,4.835]
["bitfinex","ETHUSD",1752650950378,0.4503,3166.1,3165.8,4.835]
["bitfinex","ETHUSD",1752650950587,0.4503,3166.0,3165.7,0.1576]
["bitfinex","ETHUSD",1752650951192,0.4503,3165.9,3165.7,0.1576]
["bitfinex","ETHUSD",1752650951807,0.55,3165.8,3165.7,0.1576]
["bitfinex","ETHUSD",1752650952107,1.3572,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1752650952402,0.4503,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1752650954921,5.384,3165.9,3165.7,3.15885902]
["bitfinex","ETHUSD",1752650956516,4.834,3166.1,3165.8,3.15865994]
["bitfinex","ETHUSD",1752650956684,4.834,3166.1,3165.8,3.31625994]
["bitfinex","ETHUSD",1752650957105,1.0003,3166.0,3165.8,0.1576]
["bitfinex","ETHUSD",1752650957309,0.55,3165.8,3165.5,0.1586]
["bitfinex","ETHUSD",1752650957705,0.55,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1752650958023,0.4503,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1752650958197,0.55,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1752650958514,1.0003,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1752650960734,1.0003,3165.6,3165.5,3.1600586]
["bitfinex","ETHUSD",1752650960918,1.0003,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1752650962947,0.55,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1752650963090,1.0003,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1752650965526,0.55,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1752650966090,4.834,3165.6,3165.5,3.1600586]
["bitfinex","ETHUSD",1752650966295,5.384,3165.6,3165.5,3.1600586]
["bitfinex","ETHUSD",1752650966793,0.55,3165.6,3165.5,3.1600586]
["bitfinex","ETHUSD",1752650966994,5.383,3165.6,3165.5,3.1600586]
["bitfinex","ETHUSD",1752650968017,0.55,3165.6,3165.5,3.1600586]
["bitfinex","ETHUSD",1752650968219,4.46126388,3166.2,3165.5,1.54925187]
["bitfinex","ETHUSD",1752650968542,0.55,3165.9,3165.7,3.15880642]
["bitfinex","ETHUSD",1752650968741,0.55,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752650969147,0.55,3165.9,3165.7,3.1588147]
["bitfinex","ETHUSD",1752650969497,0.55,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752650969736,0.55,3165.9,3165.7,3.15881156]
["bitfinex","ETHUSD",1752650970048,0.55,3165.9,3165.6,0.4323]
["bitfinex","ETHUSD",1752650970049,0.55,3165.9,3165.6,3.5912298]
["bitfinex","ETHUSD",1752650970209,0.55,3165.9,3165.5,4.1416067]
["bitfinex","ETHUSD",1752650970537,0.55,3165.9,3165.6,3.15894659]
["bitfinex","ETHUSD",1752650970709,0.4695,3165.8,3165.6,3.15894659]
["bitfinex","ETHUSD",1752650971108,0.55,3165.9,3165.5,3.3176059]
["bitfinex","ETHUSD",1752650971323,0.4695,3165.8,3165.5,3.3176059]
["bitfinex","ETHUSD",1752650972550,0.4695,3165.8,3165.6,3.15894716]
["bitfinex","ETHUSD",1752650972843,0.55,3165.9,3165.6,3.15894716]
["bitfinex","ETHUSD",1752650973213,0.55,3166.0,3165.6,3.1589588]
["bitfinex","ETHUSD",1752650973544,4.833,3165.9,3165.7,3.15883899]
["bitfinex","ETHUSD",1752650973844,4.833,3165.9,3165.6,3.15891083]
["bitfinex","ETHUSD",1752650974256,1.0195,3166.0,3165.6,3.15891083]
["bitfinex","ETHUSD",1752650974417,4.832,3165.9,3165.6,3.15891083]
["bitfinex","ETHUSD",1752650974616,4.832,3165.8,3165.6,3.15891083]
["bitfinex","ETHUSD",1752650975445,4.832,3165.8,3165.5,3.31761336]
["bitfinex","ETHUSD",1752650976017,4.832,3165.8,3165.6,3.15894247]
["bitfinex","ETHUSD",1752650976413,1.0195,3166.0,3165.6,3.15894247]
["bitfinex","ETHUSD",1752650976770,1.0195,3166.0,3165.7,3.15885681]
["bitfinex","ETHUSD",1752650976917,4.832,3165.9,3165.7,3.15885681]
["bitfinex","ETHUSD",1752650977111,4.832,3165.9,3165.6,3.15891482]
["bitfinex","ETHUSD",1752650977330,0.55,3166.0,3165.7,3.15879746]
["bitfinex","ETHUSD",1752650977616,4.832,3165.9,3165.7,3.15879746]
["bitfinex","ETHUSD",1752650977817,4.832,3165.9,3165.7,3.15878615]
["bitfinex","ETHUSD",1752650978014,0.55,3166.0,3165.7,3.15878615]
["bitfinex","ETHUSD",1752650978353,4.832,3165.9,3165.7,3.59108615]
["bitfinex","ETHUSD",1752650978645,0.1596,3166.1,3165.6,0.8309]
["bitfinex","ETHUSD",1752650978843,4.832,3166.0,3165.7,3.78027122]
["bitfinex","ETHUSD",1752650979222,0.002,3166.1,3165.7,0.18918859]
["bitfinex","ETHUSD",1752650979414,4.834,3166.1,3165.9,3.1586164]
["bitfinex","ETHUSD",1752650979609,0.002,3166.1,3165.7,0.1576]
["bitfinex","ETHUSD",1752650979849,0.002,3166.1,3165.7,0.5899]
["bitfinex","ETHUSD",1752650980046,0.4695,3166.0,3165.7,0.1576]
["bitfinex","ETHUSD",1752650980848,0.002,3166.1,3165.7,0.1576]
["bitfinex","ETHUSD",1752650981151,0.4715,3166.1,3165.7,3.31645439]
["bitfinex","ETHUSD",1752650981319,0.002,3166.1,3165.8,3.15870742]
["bitfinex","ETHUSD",1752650981522,0.002,3166.1,3165.8,3.59100742]
["bitfinex","ETHUSD",1752650982857,0.002,3166.1,3165.8,4.35262128]
["bitfinex","ETHUSD",1752650983760,0.002,3166.1,3165.8,0.7616]
["bitfinex","ETHUSD",1752650983915,0.002,3166.1,3166.0,3.31615969]
["bitfinex","ETHUSD",1752650984259,0.002,3166.1,3166.0,0.1576]
["bitfinex","ETHUSD",1752650984626,0.002,3166.1,3166.0,3.31615969]
["bitfinex","ETHUSD",1752650985257,0.002,3166.1,3166.0,0.1576]
["bitfinex","ETHUSD",1752650987055,0.002,3166.1,3165.7,3.15880155]
["bitfinex","ETHUSD",1752650987259,0.002,3166.1,3165.9,0.1576]
["bitfinex","ETHUSD",1752650991867,0.002,3166.1,3165.9,3.31625672]
["bitfinex","ETHUSD",1752650992054,0.002,3166.1,3165.9,0.1576]
["bitfinex","ETHUSD",1752650992647,0.002,3166.1,3165.9,3.21625309]
["bitfinex","ETHUSD",1752650992843,0.002,3166.1,3166.0,3.15855969]
["bitfinex","ETHUSD",1752650993475,0.002,3166.1,3166.0,3.7992074]
["bitfinex","ETHUSD",1752650993645,0.002,3166.1,3166.0,3.98839299]
["bitfinex","ETHUSD",1752650993852,0.002,3166.1,3166.0,3.9568074]
["bitfinex","ETHUSD",1752650994585,0.002,3166.1,3166.0,0.1576]
["bitfinex","ETHUSD",1752650995282,0.002,3166.1,3165.7,0.7647]
["bitfinex","ETHUSD",1752650995450,0.002,3166.1,3165.9,0.1576]
["bitfinex","ETHUSD",1752650995990,0.002,3166.1,3165.9,3.31623126]
["bitfinex","ETHUSD",1752650996186,0.002,3166.1,3166.0,3.15855969]
["bitfinex","ETHUSD",1752650996480,0.002,3166.1,3166.0,4.47812437]
["bitfinex","ETHUSD",1752650997084,0.002,3166.1,3166.0,5.26692437]
["bitfinex","ETHUSD",1752650998182,0.002,3166.1,3166.0,5.23533878]
["bitfinex","ETHUSD",1752650999372,0.002,3166.1,3166.0,4.10495969]
["bitfinex","ETHUSD",1752650999758,0.002,3166.1,3166.0,0.1576]
["bitfinex","ETHUSD",1752651000249,0.552,3166.1,3165.8,4.829]
["bitfinex","ETHUSD",1752651000455,0.552,3166.1,3166.0,3.15855969]
["bitfinex","ETHUSD",1752651000767,0.002,3166.1,3166.0,3.15855969]
["bitfinex","ETHUSD",1752651001157,0.002,3166.1,3166.0,3.31615969]
["bitfinex","ETHUSD",1752651001359,0.002,3166.1,3166.0,4.04252126]
["bitfinex","ETHUSD",1752651002115,0.002,3166.1,3166.0,0.1576]
["bitfinex","ETHUSD",1752651002274,0.002,3166.1,3165.8,3.31632629]
["bitfinex","ETHUSD",1752651002653,0.002,3166.1,3165.8,0.1576]
["bitfinex","ETHUSD",1752651003002,0.552,3166.1,3165.7,3.15880581]
["bitfinex","ETHUSD",1752651003205,0.7096,3166.1,3165.7,3.15880581]
["bitfinex","ETHUSD",1752651003352,0.7096,3166.1,3165.8,3.15874118]
["bitfinex","ETHUSD",1752651003909,0.7096,3166.1,3165.7,3.15883855]
["bitfinex","ETHUSD",1752651004058,0.7096,3166.1,3165.6,0.19018958]
["bitfinex","ETHUSD",1752651004059,0.7096,3166.1,3165.9,3.15856963]
["bitfinex","ETHUSD",1752651004783,0.552,3166.1,3165.9,3.15860987]
["bitfinex","ETHUSD",1752651005894,0.552,3166.1,3165.9,3.15865818]
["bitfinex","ETHUSD",1752651006291,0.552,3166.1,3165.8,3.31627448]
["bitfinex","ETHUSD",1752651006788,0.552,3166.1,3165.9,3.15863183]
["bitfinex","ETHUSD",1752651007968,0.552,3166.1,3166.0,3.15855969]
["bitfinex","ETHUSD",1752651008693,0.002,3166.1,3166.0,3.96365079]
["bitfinex","ETHUSD",1752651009696,0.002,3166.1,3166.0,3.31615969]
["bitfinex","ETHUSD",1752651010520,0.002,3166.1,3166.0,0.1576]
["bitfinex","ETHUSD",1752651010679,0.8264,3166.1,3165.8,0.1576]
["bitfinex","ETHUSD",1752651010881,0.55,3166.0,3165.6,4.828]
["bitfinex","ETHUSD",1752651011110,0.55,3166.0,3165.6,4.9856]
["bitfinex","ETHUSD",1752651011483,0.55,3166.0,3165.6,8.14452733]
["bitfinex","ETHUSD",1752651011807,0.55,3166.0,3165.6,3.31752733]
["bitfinex","ETHUSD",1752651012810,1.01944494,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1752651012992,0.7076,3166.0,3165.6,3.15989367]
["bitfinex","ETHUSD",1752651013193,0.7076,3166.0,3165.7,3.15884468]
["bitfinex","ETHUSD",1752651013907,0.7076,3166.0,3165.6,3.15994193]
["bitfinex","ETHUSD",1752651015203,0.7076,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1752651015404,3.86619862,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1752651015594,0.55,3165.8,3165.6,0.001]
["bitfinex","ETHUSD",1752651017804,1.3449,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651018804,1.3449,3165.7,3165.6,3.1599588]
["bitfinex","ETHUSD",1752651018996,0.55,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651022598,3.70885902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651022803,4.64376492,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651022976,5.43646492,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651023472,38.43646492,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651024408,13.26246492,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651024818,43.26246492,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651028292,13.26246492,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651028494,43.26246492,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651032225,43.55769353,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651033118,43.26246492,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651034129,46.53506249,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651034336,51.36106249,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651034625,43.26246492,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651035015,38.43646492,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651035393,37.98485902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651035593,11.53485902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651035856,6.15885902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651036035,10.98485902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651036193,11.53485902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651036893,13.02018098,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651038149,8.19418098,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651038379,5.03532196,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651038493,8.376,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651039191,3.55,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651039393,8.376,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752651040191,0.1576,3165.8,3165.6,0.001]
["bitfinex","ETHUSD",1752651040393,0.55,3165.8,3165.7,0.7906]
["bitfinex","ETHUSD",1752651040590,0.002,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752651040828,4.828,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752651041130,4.828,3165.9,3165.7,1.20152107]
["bitfinex","ETHUSD",1752651041295,4.828,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752651041494,0.002,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752651041692,0.002,3165.9,3165.7,3.94945216]
["bitfinex","ETHUSD",1752651042130,0.002,3165.9,3165.7,0.7906]
["bitfinex","ETHUSD",1752651042826,0.002,3165.9,3165.7,3.94944762]
["bitfinex","ETHUSD",1752651043023,0.002,3165.9,3165.7,4.67940712]
["bitfinex","ETHUSD",1752651043222,0.002,3165.9,3165.7,4.71099571]
["bitfinex","ETHUSD",1752651044110,0.002,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752651044524,0.002,3165.9,3165.8,3.31635923]
["bitfinex","ETHUSD",1752651045152,0.002,3165.9,3165.8,4.14244682]
["bitfinex","ETHUSD",1752651045352,0.002,3165.9,3165.8,4.94567309]
["bitfinex","ETHUSD",1752651046659,0.002,3165.9,3165.8,4.9140855]
["bitfinex","ETHUSD",1752651054066,0.002,3165.9,3165.8,0.1576]
["bitfinex","ETHUSD",1752651057453,0.002,3165.9,3165.8,3.31635923]
["bitfinex","ETHUSD",1752651058990,0.002,3165.9,3165.8,0.1576]
["bitfinex","ETHUSD",1752651059189,0.002,3165.9,3165.6,0.001]
["bitfinex","ETHUSD",1752651059708,0.55,3165.8,3165.6,0.001]
["bitfinex","ETHUSD",1752651060091,0.552,3165.9,3165.7,0.7574]
["bitfinex","ETHUSD",1752651060666,0.002,3165.9,3165.7,1.18082315]
["bitfinex","ETHUSD",1752651060866,0.002,3165.9,3165.8,3.31635923]
["bitfinex","ETHUSD",1752651061073,0.002,3165.9,3165.8,4.08635923]
["bitfinex","ETHUSD",1752651064990,0.002,3165.9,3165.8,4.08735923]
["bitfinex","ETHUSD",1752651065694,0.002,3165.9,3165.8,4.11894682]
["bitfinex","ETHUSD",1752651065922,0.002,3165.9,3165.8,4.08735923]
["bitfinex","ETHUSD",1752651066131,0.002,3165.9,3165.8,5.32596832]
["bitfinex","ETHUSD",1752651070932,0.002,3165.9,3165.8,5.29438073]
["bitfinex","ETHUSD",1752651071135,0.002,3165.9,3165.8,4.52438073]
["bitfinex","ETHUSD",1752651071726,0.002,3165.9,3165.8,4.55596832]
["bitfinex","ETHUSD",1752651072690,0.002,3165.9,3165.8,0.19018759]
["bitfinex","ETHUSD",1752651072897,0.002,3165.9,3165.8,3.31735923]
["bitfinex","ETHUSD",1752651073833,0.002,3165.9,3165.8,3.34894682]
["bitfinex","ETHUSD",1752651074895,0.002,3165.9,3165.8,3.31735923]
["bitfinex","ETHUSD",1752651075102,0.002,3165.9,3165.8,0.1586]
["bitfinex","ETHUSD",1752651075302,0.779,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1752651075819,0.002,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1752651076703,1.0009481,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1752651076929,4.50905946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1752651078964,1.3504,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1752651079128,0.552,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1752651081450,0.002,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1752651082007,3.71065946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1752651082221,36.05274095,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1752651082408,39.05274095,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1752651084241,39.05274095,3165.9,3165.8,1e-08]
["bitfinex","ETHUSD",1752651084951,6.70885902,3165.7,3165.6,1e-08]
["bitfinex","ETHUSD",1752651085154,7.47945801,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1752651085321,20.40005558,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1752651085521,50.40005558,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1752651092177,42.30145801,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1752651092341,50.40005558,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1752651092542,51.02177755,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1752651099943,7.48705766,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752651100143,42.31005766,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752651101194,42.46650371,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752651101561,42.31005766,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752651101761,43.86203915,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752651102484,43.86303915,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752651102782,38.48903915,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752651103086,43.31303915,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752651103378,39.03903915,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752651103621,43.86303915,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752651103774,43.08553915,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752651104474,40.08553915,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752651106311,30.0,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1752651106516,0.1576,3165.5,3164.9,0.9677]
["bitfinex","ETHUSD",1752651106671,0.1576,3165.5,3165.1,3.15943582]
["bitfinex","ETHUSD",1752651107325,0.55,3165.4,3165.1,3.15943582]
["bitfinex","ETHUSD",1752651107495,0.55,3165.4,3165.0,3.15951029]
["bitfinex","ETHUSD",1752651107701,0.002,3166.2,3165.4,3.9212584]
["bitfinex","ETHUSD",1752651108023,0.002,3166.2,3165.8,3.92085923]
["bitfinex","ETHUSD",1752651108173,1e-08,3165.9,3165.8,6.92085923]
["bitfinex","ETHUSD",1752651108917,1e-08,3166.2,3166.1,6.93775993]
["bitfinex","ETHUSD",1752651109080,1e-08,3166.6,3166.5,6.15806095]
["bitfinex","ETHUSD",1752651109278,4.98462677,3168.0,3166.9,6.15766206]
["bitfinex","ETHUSD",1752651109479,1e-08,3167.1,3167.0,6.15756236]
["bitfinex","ETHUSD",1752651109716,1e-08,3167.1,3167.0,6.91106236]
["bitfinex","ETHUSD",1752651110697,1e-08,3167.1,3167.0,11.74206236]
["bitfinex","ETHUSD",1752651111615,1e-08,3167.4,3167.3,3.15726328]
["bitfinex","ETHUSD",1752651111820,1e-08,3167.4,3167.3,7.90549969]
["bitfinex","ETHUSD",1752651111985,1e-08,3167.4,3167.3,7.87392706]
["bitfinex","ETHUSD",1752651113019,0.76588644,3168.9,3167.5,0.8185]
["bitfinex","ETHUSD",1752651113318,4.828,3169.0,3167.8,0.8185]
["bitfinex","ETHUSD",1752651113508,4.828,3169.0,3168.7,3.15577894]
["bitfinex","ETHUSD",1752651113737,0.8127,3169.3,3168.7,3.15577894]
["bitfinex","ETHUSD",1752651113898,0.55,3169.1,3168.7,3.15577894]
["bitfinex","ETHUSD",1752651114098,0.76588644,3169.1,3168.6,3.15593223]
["bitfinex","ETHUSD",1752651114312,3.8127,3169.3,3168.6,3.15593223]
["bitfinex","ETHUSD",1752651114631,0.55,3169.1,3168.6,3.15593223]
["bitfinex","ETHUSD",1752651114846,1.31588644,3169.1,3168.6,3.15593223]
["bitfinex","ETHUSD",1752651114993,0.55,3168.9,3167.9,0.38185]
["bitfinex","ETHUSD",1752651115194,0.55,3168.8,3167.9,3.0]
["bitfinex","ETHUSD",1752651115410,0.55,3169.1,3168.3,3.15619995]
["bitfinex","ETHUSD",1752651115610,3.15537575,3169.2,3167.9,3.0]
["bitfinex","ETHUSD",1752651115611,0.55,3168.9,3168.4,3.15614803]
["bitfinex","ETHUSD",1752651115811,1.31588644,3168.9,3168.4,3.15614803]
["bitfinex","ETHUSD",1752651116098,0.55,3168.9,3168.4,3.15614803]
["bitfinex","ETHUSD",1752651116597,0.55,3168.9,3168.3,0.03156266]
["bitfinex","ETHUSD",1752651116598,0.55,3168.9,3168.3,3.18782029]
["bitfinex","ETHUSD",1752651116799,0.55,3169.1,3168.0,3.15651791]
["bitfinex","ETHUSD",1752651117032,0.69565864,3169.1,3168.6,3.15595328]
["bitfinex","ETHUSD",1752651117535,0.55,3169.0,3168.6,3.15595328]
["bitfinex","ETHUSD",1752651117707,0.55,3169.0,3168.6,3.31355328]
["bitfinex","ETHUSD",1752651117905,0.55,3169.0,3168.6,0.1576]
["bitfinex","ETHUSD",1752651118649,0.55,3169.0,3168.6,3.31353089]
["bitfinex","ETHUSD",1752651119253,1.24961451,3169.0,3168.6,0.1576]
["bitfinex","ETHUSD",1752651119934,0.55,3168.9,3168.3,3.15626033]
["bitfinex","ETHUSD",1752651120151,0.7076,3168.9,3168.4,0.1576]
["bitfinex","ETHUSD",1752651120356,0.7076,3168.9,3168.4,3.31374335]
["bitfinex","ETHUSD",1752651120740,0.7076,3168.9,3168.4,3.31369455]
["bitfinex","ETHUSD",1752651121343,0.7076,3168.9,3168.4,0.1576]
["bitfinex","ETHUSD",1752651121668,3.15583571,3168.8,3168.4,0.1576]
["bitfinex","ETHUSD",1752651121968,4.7370784,3168.9,3168.4,0.1576]
["bitfinex","ETHUSD",1752651122158,4.14992084,3168.9,3168.4,0.1576]
["bitfinex","ETHUSD",1752651123150,0.9942178,3168.9,3168.4,0.1576]
["bitfinex","ETHUSD",1752651123348,3.70586124,3168.8,3168.4,0.1576]
["bitfinex","ETHUSD",1752651123550,0.55,3168.8,3168.4,3.3136714]
["bitfinex","ETHUSD",1752651124083,0.70107029,3168.9,3168.4,3.3136714]
["bitfinex","ETHUSD",1752651124533,0.70107029,3168.9,3168.5,3.15604569]
["bitfinex","ETHUSD",1752651124743,0.1576,3169.0,3168.4,0.1576]
["bitfinex","ETHUSD",1752651125073,3.31322086,3169.0,3168.4,3.31370284]
["bitfinex","ETHUSD",1752651125368,0.1576,3169.0,3168.5,3.15604869]
["bitfinex","ETHUSD",1752651125568,3.31317945,3169.0,3168.5,3.15604869]
["bitfinex","ETHUSD",1752651125933,3.31317945,3169.0,3168.4,3.313725]
["bitfinex","ETHUSD",1752651126274,3.31317945,3169.0,3168.4,0.1576]
["bitfinex","ETHUSD",1752651126471,3.15529123,3169.3,3168.5,0.7519]
["bitfinex","ETHUSD",1752651126676,34.82,3169.2,3168.9,0.1576]
["bitfinex","ETHUSD",1752651126874,30.0,3169.1,3168.9,0.1576]
["bitfinex","ETHUSD",1752651127459,33.15547938,3169.1,3168.9,0.1576]
["bitfinex","ETHUSD",1752651127658,3.15547938,3169.1,3168.9,0.1576]
["bitfinex","ETHUSD",1752651127870,3.15556958,3169.0,3168.9,0.1576]
["bitfinex","ETHUSD",1752651129398,3.60586958,3169.0,3168.9,0.1576]
["bitfinex","ETHUSD",1752651129592,3.15556958,3169.0,3168.9,0.1576]
["bitfinex","ETHUSD",1752651130966,3.15547938,3169.1,3168.5,1.2254]
["bitfinex","ETHUSD",1752651131165,3.15586833,3168.7,3168.6,0.1576]
["bitfinex","ETHUSD",1752651131478,3.15586833,3168.7,3168.6,0.6311]
["bitfinex","ETHUSD",1752651131858,3.15586833,3168.7,3168.6,0.1576]
["bitfinex","ETHUSD",1752651133728,3.15612827,3168.5,3168.2,1.278]
["bitfinex","ETHUSD",1752651134011,3.15612827,3168.5,3168.4,0.1576]
["bitfinex","ETHUSD",1752651134517,3.15620509,3168.4,3168.2,0.9621]
["bitfinex","ETHUSD",1752651134712,3.15626676,3168.3,3168.2,0.1576]
["bitfinex","ETHUSD",1752651134910,3.1565083,3168.1,3167.8,5.6414]
["bitfinex","ETHUSD",1752651135214,0.1576,3168.5,3168.0,0.1576]
["bitfinex","ETHUSD",1752651135406,3.15619177,3168.4,3168.1,0.4735]
["bitfinex","ETHUSD",1752651135586,3.15626676,3168.3,3168.2,0.1576]
["bitfinex","ETHUSD",1752651136079,0.4503,3168.5,3167.6,3.0]
["bitfinex","ETHUSD",1752651136080,1.1696,3168.5,3167.6,3.0]
["bitfinex","ETHUSD",1752651136281,3.15648125,3168.1,3168.0,0.1576]
["bitfinex","ETHUSD",1752651136511,3.15638992,3168.2,3168.0,0.1576]
["bitfinex","ETHUSD",1752651136885,3.15646602,3168.1,3168.0,0.1576]
["bitfinex","ETHUSD",1752651137085,3.15646602,3168.1,3167.4,0.7705]
["bitfinex","ETHUSD",1752651137086,0.4503,3168.2,3167.8,0.1576]
["bitfinex","ETHUSD",1752651137299,3.15646666,3168.1,3167.8,0.1576]
["bitfinex","ETHUSD",1752651137705,0.1576,3168.3,3167.8,0.50687101]
["bitfinex","ETHUSD",1752651137900,3.15642248,3168.2,3167.9,0.4735]
["bitfinex","ETHUSD",1752651138525,3.31388125,3168.3,3167.9,0.4735]
["bitfinex","ETHUSD",1752651138526,3.31391406,3168.3,3167.9,0.4735]
["bitfinex","ETHUSD",1752651138726,3.31391406,3168.3,3168.0,0.4735]
["bitfinex","ETHUSD",1752651139017,0.1576,3168.3,3167.8,0.66266764]
["bitfinex","ETHUSD",1752651139318,4.832,3168.5,3168.2,0.1576]
["bitfinex","ETHUSD",1752651139636,0.1576,3168.8,3168.3,0.4735]
["bitfinex","ETHUSD",1752651139791,4.832,3168.8,3168.4,3.66116483]
["bitfinex","ETHUSD",1752651139991,4.832,3168.8,3168.6,0.1576]
["bitfinex","ETHUSD",1752651140389,7.98780454,3168.8,3168.6,0.1576]
["bitfinex","ETHUSD",1752651140686,3.60618612,3168.7,3168.4,0.1576]
["bitfinex","ETHUSD",1752651140885,3.15598578,3168.6,3168.4,0.1576]
["bitfinex","ETHUSD",1752651141106,3.15606753,3168.5,3168.0,0.7938]
["bitfinex","ETHUSD",1752651141329,3.15606753,3168.5,3168.2,0.1576]
["bitfinex","ETHUSD",1752651141651,0.4503,3168.4,3168.2,0.1576]
["bitfinex","ETHUSD",1752651141813,3.15601839,3168.6,3168.2,0.1576]
["bitfinex","ETHUSD",1752651142012,3.15612893,3168.5,3168.2,0.1576]
["bitfinex","ETHUSD",1752651142643,3.15601613,3168.6,3168.2,0.1576]
["bitfinex","ETHUSD",1752651142869,3.60631613,3168.6,3168.2,0.1576]
["bitfinex","ETHUSD",1752651143014,3.15622367,3168.4,3167.9,3.15666231]
["bitfinex","ETHUSD",1752651143217,3.15597207,3168.6,3168.0,0.03156565]
["bitfinex","ETHUSD",1752651143525,5.4516,3168.7,3168.0,0.03156565]
["bitfinex","ETHUSD",1752651143526,8.145513,3168.7,3168.1,3.31400243]
["bitfinex","ETHUSD",1752651143855,1.1716,3169.0,3168.3,3.15619974]
["bitfinex","ETHUSD",1752651143856,0.4503,3168.9,3168.3,3.15619974]
["bitfinex","ETHUSD",1752651144012,0.4503,3168.9,3168.5,0.1576]
["bitfinex","ETHUSD",1752651144614,4.832,3169.0,3168.7,3.15579963]
["bitfinex","ETHUSD",1752651144813,0.002,3169.0,3168.5,0.1576]
["bitfinex","ETHUSD",1752651145044,4.832,3169.0,3168.8,3.15570698]
["bitfinex","ETHUSD",1752651145437,0.002,3169.0,3168.9,3.91646915]
["bitfinex","ETHUSD",1752651145644,0.002,3169.0,3168.9,4.38996915]
["bitfinex","ETHUSD",1752651146015,0.002,3169.0,3168.9,7.42152584]
["bitfinex","ETHUSD",1752651146220,0.002,3169.0,3168.9,7.38996915]
["bitfinex","ETHUSD",1752651146451,0.002,3169.0,3168.9,8.50922885]
["bitfinex","ETHUSD",1752651148043,0.002,3169.0,3168.9,13.34622885]
["bitfinex","ETHUSD",1752651151459,0.29560708,3170.2,3169.2,3.15530246]
["bitfinex","ETHUSD",1752651151648,0.29560708,3170.2,3169.9,3.15465524]
["bitfinex","ETHUSD",1752651151649,0.002,3170.2,3169.9,3.15465524]
["bitfinex","ETHUSD",1752651151853,1.0023,3170.2,3169.8,3.15471994]
["bitfinex","ETHUSD",1752651152625,0.552,3170.2,3169.8,3.15471994]
["bitfinex","ETHUSD",1752651152928,0.002,3170.2,3170.1,3.15447462]
["bitfinex","ETHUSD",1752651153157,0.002,3170.2,3170.1,0.4735]
["bitfinex","ETHUSD",1752651153354,0.002,3170.2,3170.1,5.3075]
["bitfinex","ETHUSD",1752651153938,0.002,3170.2,3170.1,4.834]
["bitfinex","ETHUSD",1752651154462,3.15487228,3169.8,3169.5,0.7538]
["bitfinex","ETHUSD",1752651154663,3.70447462,3170.1,3169.3,0.7538]
["bitfinex","ETHUSD",1752651154957,3.1550286,3169.6,3169.4,4.86655171]
["bitfinex","ETHUSD",1752651155128,3.1550286,3169.6,3168.8,0.7538]
["bitfinex","ETHUSD",1752651155129,0.6196,3169.6,3168.8,0.7538]
["bitfinex","ETHUSD",1752651155331,1.0003,3169.5,3168.9,4.307]
["bitfinex","ETHUSD",1752651155628,3.15547,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752651155825,3.15547,3169.1,3168.3,0.7752]
["bitfinex","ETHUSD",1752651155826,0.55,3169.0,3168.3,0.7752]
["bitfinex","ETHUSD",1752651156030,3.15602585,3168.6,3168.4,4.84]
["bitfinex","ETHUSD",1752651156264,3.15602585,3168.6,3168.5,0.71912]
["bitfinex","ETHUSD",1752651156439,3.15602585,3168.6,3168.5,4.9976]
["bitfinex","ETHUSD",1752651156640,3.15602585,3168.6,3168.5,0.1576]
["bitfinex","ETHUSD",1752651156846,3.1560878,3168.5,3168.0,0.7752]
["bitfinex","ETHUSD",1752651157166,3.156112,3168.5,3168.3,0.1576]
["bitfinex","ETHUSD",1752651158385,3.156112,3168.5,3168.3,0.65756]
["bitfinex","ETHUSD",1752651158537,3.15603092,3168.6,3168.3,0.65756]
["bitfinex","ETHUSD",1752651159084,3.15580237,3168.8,3168.4,0.4542]
["bitfinex","ETHUSD",1752651159244,0.6196,3169.3,3168.5,1.3983]
["bitfinex","ETHUSD",1752651159446,3.15540489,3169.2,3168.8,0.1576]
["bitfinex","ETHUSD",1752651159790,3.15530925,3169.3,3168.8,0.1576]
["bitfinex","ETHUSD",1752651160032,3.15530925,3169.3,3169.0,0.1576]
["bitfinex","ETHUSD",1752651160146,3.15544812,3169.2,3169.0,0.1576]
["bitfinex","ETHUSD",1752651160347,0.1576,3169.6,3169.0,0.1576]
["bitfinex","ETHUSD",1752651160348,3.15547,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752651160747,3.61307,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752651161591,3.15547,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752651162086,3.61307,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752651162294,3.61307,3169.1,3168.5,1.27948217]
["bitfinex","ETHUSD",1752651162295,3.61313082,3169.1,3168.6,4.844]
["bitfinex","ETHUSD",1752651162448,3.15566915,3168.9,3168.8,0.1576]
["bitfinex","ETHUSD",1752651162649,3.15559776,3169.0,3168.8,0.1576]
["bitfinex","ETHUSD",1752651164195,3.15566915,3168.9,3168.8,0.1576]
["bitfinex","ETHUSD",1752651164553,3.15560625,3169.0,3168.8,0.1576]
["bitfinex","ETHUSD",1752651164974,3.31290787,3169.3,3168.8,0.1576]
["bitfinex","ETHUSD",1752651165188,3.1553321,3169.3,3168.9,0.03155669]
["bitfinex","ETHUSD",1752651165389,3.1553321,3169.3,3168.9,0.18915669]
["bitfinex","ETHUSD",1752651165588,4.9986,3169.6,3168.9,0.1576]
["bitfinex","ETHUSD",1752651165589,3.15552064,3169.1,3168.9,0.1576]
["bitfinex","ETHUSD",1752651166402,3.61312064,3169.1,3168.9,0.1576]
["bitfinex","ETHUSD",1752651166580,4.9986,3169.6,3168.7,4.84]
["bitfinex","ETHUSD",1752651166581,0.4576,3169.0,3168.7,4.84]
["bitfinex","ETHUSD",1752651166770,0.4576,3168.9,3168.8,0.1576]
["bitfinex","ETHUSD",1752651167752,3.61327027,3168.9,3168.8,0.1576]
["bitfinex","ETHUSD",1752651167956,0.4576,3168.9,3168.8,0.1576]
["bitfinex","ETHUSD",1752651168301,3.15552358,3169.1,3168.8,0.1576]
["bitfinex","ETHUSD",1752651168787,0.4576,3169.0,3168.8,0.1576]
["bitfinex","ETHUSD",1752651168988,3.15542056,3169.2,3168.8,0.97295599]
["bitfinex","ETHUSD",1752651169160,3.61302056,3169.2,3168.8,0.1576]
["bitfinex","ETHUSD",1752651169557,0.1576,3169.3,3168.8,3.31329058]
["bitfinex","ETHUSD",1752651169757,3.15473159,3169.9,3169.1,0.1576]
["bitfinex","ETHUSD",1752651169758,0.7772,3169.9,3169.1,0.1576]
["bitfinex","ETHUSD",1752651169957,3.76993659,3169.9,3169.4,0.1576]
["bitfinex","ETHUSD",1752651170157,0.1576,3169.9,3169.4,0.1576]
["bitfinex","ETHUSD",1752651170475,0.1576,3169.9,3169.4,3.76690224]
["bitfinex","ETHUSD",1752651171402,3.31227902,3169.9,3169.4,3.76690224]
["bitfinex","ETHUSD",1752651171759,0.1576,3169.9,3169.4,3.76690224]
["bitfinex","ETHUSD",1752651172686,0.1576,3169.9,3169.5,3.15505683]
["bitfinex","ETHUSD",1752651172887,0.002,3170.2,3169.5,3.84726663]
["bitfinex","ETHUSD",1752651173091,0.1596,3170.2,3169.7,3.31240671]
["bitfinex","ETHUSD",1752651173278,0.1596,3170.2,3169.8,0.7689]
["bitfinex","ETHUSD",1752651173593,0.1596,3170.2,3169.9,0.4542]
["bitfinex","ETHUSD",1752651173794,0.1596,3170.2,3169.8,3.92361651]
["bitfinex","ETHUSD",1752651174166,0.1596,3170.2,3169.8,1.53793586]
["bitfinex","ETHUSD",1752651174363,0.002,3170.2,3169.9,0.1576]
["bitfinex","ETHUSD",1752651174576,0.002,3170.2,3170.0,3.15457136]
["bitfinex","ETHUSD",1752651174977,0.002,3170.2,3169.9,0.1576]
["bitfinex","ETHUSD",1752651175494,0.002,3170.2,3169.9,3.31221799]
["bitfinex","ETHUSD",1752651175998,0.002,3170.2,3169.9,0.1576]
["bitfinex","ETHUSD",1752651176692,0.002,3170.2,3170.0,3.15454522]
["bitfinex","ETHUSD",1752651176890,0.002,3170.2,3170.0,3.88127863]
["bitfinex","ETHUSD",1752651177192,0.002,3170.2,3170.1,3.15447462]
["bitfinex","ETHUSD",1752651177391,0.002,3170.2,3170.1,3.31207462]
["bitfinex","ETHUSD",1752651177780,0.002,3170.2,3170.1,3.76627462]
["bitfinex","ETHUSD",1752651178766,4.28863976,3170.8,3170.2,3.15429226]
["bitfinex","ETHUSD",1752651179065,0.1576,3170.8,3170.6,3.15391505]
["bitfinex","ETHUSD",1752651179267,0.1576,3171.2,3170.8,3.1536955]
["bitfinex","ETHUSD",1752651179461,0.55,3171.1,3170.8,0.4542]
["bitfinex","ETHUSD",1752651179659,0.55,3171.1,3170.7,3.15382927]
["bitfinex","ETHUSD",1752651179999,0.55,3171.1,3170.7,0.4542]
["bitfinex","ETHUSD",1752651180296,3.15363573,3171.0,3170.6,0.1576]
["bitfinex","ETHUSD",1752651180511,0.55,3170.9,3170.6,0.1576]
["bitfinex","ETHUSD",1752651180666,3.15387769,3170.7,3170.3,0.1576]
["bitfinex","ETHUSD",1752651180861,3.61147769,3170.7,3170.3,0.1576]
["bitfinex","ETHUSD",1752651181200,3.61147769,3170.7,3170.1,3.70861275]
["bitfinex","ETHUSD",1752651181201,3.15427693,3170.3,3170.1,0.1]
["bitfinex","ETHUSD",1752651181496,3.15429006,3170.3,3170.1,0.1]
["bitfinex","ETHUSD",1752651181687,3.61197511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651181888,0.4576,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651182199,3.73902582,3170.4,3170.1,0.1]
["bitfinex","ETHUSD",1752651182596,4.19662582,3170.4,3170.1,0.1]
["bitfinex","ETHUSD",1752651182794,3.1543049,3170.3,3170.1,0.1]
["bitfinex","ETHUSD",1752651182969,3.70437511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651183172,34.19677511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651183869,4.19677511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651184071,3.73917511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651184764,0.55,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651186279,3.64630368,3170.7,3170.1,0.1]
["bitfinex","ETHUSD",1752651186606,0.1576,3170.5,3170.1,0.1]
["bitfinex","ETHUSD",1752651186768,0.1576,3170.5,3170.2,0.4542]
["bitfinex","ETHUSD",1752651187098,0.1576,3170.5,3170.3,3.60003668]
["bitfinex","ETHUSD",1752651187300,0.1576,3170.5,3170.3,0.4458]
["bitfinex","ETHUSD",1752651187803,0.7076,3170.5,3170.4,0.4458]
["bitfinex","ETHUSD",1752651188104,0.7076,3170.5,3170.1,0.1]
["bitfinex","ETHUSD",1752651188308,0.7076,3170.5,3170.2,0.4458]
["bitfinex","ETHUSD",1752651188514,3.86169898,3170.5,3170.1,0.1]
["bitfinex","ETHUSD",1752651188821,3.62119321,3170.4,3170.1,0.1]
["bitfinex","ETHUSD",1752651188964,0.7076,3170.5,3170.1,0.1]
["bitfinex","ETHUSD",1752651189165,3.86172363,3170.5,3170.1,0.1]
["bitfinex","ETHUSD",1752651189406,0.7076,3170.5,3170.1,0.5458]
["bitfinex","ETHUSD",1752651189605,0.7076,3170.5,3170.2,0.4458]
["bitfinex","ETHUSD",1752651189772,0.7076,3170.5,3170.3,0.4458]
["bitfinex","ETHUSD",1752651190103,0.7076,3170.5,3170.4,0.4458]
["bitfinex","ETHUSD",1752651190610,0.7076,3170.5,3170.2,0.4458]
["bitfinex","ETHUSD",1752651191199,0.7076,3170.5,3170.1,0.8588]
["bitfinex","ETHUSD",1752651191382,1.1398,3170.5,3170.1,0.1]
["bitfinex","ETHUSD",1752651191583,3.58637612,3170.4,3170.1,0.1]
["bitfinex","ETHUSD",1752651191768,0.467,3170.4,3170.1,0.1]
["bitfinex","ETHUSD",1752651191970,3.70437511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651192312,4.29417511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651192472,5.04250644,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651193486,0.1576,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651193685,0.55,3170.3,3170.1,0.1]
["bitfinex","ETHUSD",1752651193884,3.70433248,3170.3,3170.1,0.1]
["bitfinex","ETHUSD",1752651194605,3.15437511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651195906,5.398,3170.3,3170.1,0.1]
["bitfinex","ETHUSD",1752651196573,4.848,3170.3,3170.1,0.1]
["bitfinex","ETHUSD",1752651196776,0.1576,3170.4,3170.1,0.1]
["bitfinex","ETHUSD",1752651197010,0.1576,3170.4,3170.2,0.4458]
["bitfinex","ETHUSD",1752651197576,3.31178911,3170.4,3170.2,0.4458]
["bitfinex","ETHUSD",1752651197801,0.1576,3170.4,3170.1,0.1]
["bitfinex","ETHUSD",1752651198035,3.31180671,3170.4,3170.1,0.1]
["bitfinex","ETHUSD",1752651198948,0.1576,3170.4,3170.1,0.1]
["bitfinex","ETHUSD",1752651199242,3.31179876,3170.4,3170.1,0.1]
["bitfinex","ETHUSD",1752651200023,3.1542981,3170.3,3170.1,0.1]
["bitfinex","ETHUSD",1752651201808,3.31181521,3170.4,3170.1,0.1]
["bitfinex","ETHUSD",1752651202008,3.15429827,3170.3,3170.1,0.1]
["bitfinex","ETHUSD",1752651202247,3.74399692,3170.4,3170.1,0.1]
["bitfinex","ETHUSD",1752651203120,3.58647595,3170.3,3170.1,0.1]
["bitfinex","ETHUSD",1752651203314,0.4322,3170.3,3170.1,0.1]
["bitfinex","ETHUSD",1752651204145,0.0348,3170.9,3170.2,1.2305]
["bitfinex","ETHUSD",1752651204310,0.4342,3170.8,3170.2,0.7847]
["bitfinex","ETHUSD",1752651204510,0.552,3170.8,3170.2,1.2305]
["bitfinex","ETHUSD",1752651204711,0.002,3170.8,3170.5,3.15404043]
["bitfinex","ETHUSD",1752651204906,0.002,3170.8,3170.2,0.7847]
["bitfinex","ETHUSD",1752651205116,0.002,3170.8,3170.7,3.15387769]
["bitfinex","ETHUSD",1752651205313,0.002,3170.8,3170.7,3.91507769]
["bitfinex","ETHUSD",1752651205552,0.002,3170.8,3170.7,4.36087769]
["bitfinex","ETHUSD",1752651206124,0.55,3170.7,3170.2,8.00130968]
["bitfinex","ETHUSD",1752651206324,0.55,3170.7,3170.3,0.4458]
["bitfinex","ETHUSD",1752651206538,0.55,3170.7,3170.3,3.60006254]
["bitfinex","ETHUSD",1752651206749,0.55,3170.7,3170.3,3.15426254]
["bitfinex","ETHUSD",1752651206952,0.55,3170.7,3170.4,0.4458]
["bitfinex","ETHUSD",1752651207250,0.002,3170.8,3170.1,0.8536]
["bitfinex","ETHUSD",1752651207451,0.002,3170.8,3170.1,5.7006]
["bitfinex","ETHUSD",1752651207452,0.55,3170.7,3170.1,5.7006]
["bitfinex","ETHUSD",1752651208049,0.55,3170.7,3170.2,3.15431973]
["bitfinex","ETHUSD",1752651208413,0.55,3170.7,3170.3,0.4458]
["bitfinex","ETHUSD",1752651208918,3.1558198,3170.8,3170.3,0.4458]
["bitfinex","ETHUSD",1752651208919,0.002,3170.8,3170.4,0.4458]
["bitfinex","ETHUSD",1752651209116,0.002,3170.8,3170.7,3.97747769]
["bitfinex","ETHUSD",1752651209352,0.002,3170.8,3170.7,4.69062345]
["bitfinex","ETHUSD",1752651209543,0.002,3170.8,3170.7,5.13642345]
["bitfinex","ETHUSD",1752651210532,0.002,3170.8,3170.7,1.98254576]
["bitfinex","ETHUSD",1752651210841,0.002,3170.8,3170.7,1.2694]
["bitfinex","ETHUSD",1752651212051,0.002,3170.8,3170.7,0.8236]
["bitfinex","ETHUSD",1752651212238,0.002,3170.8,3170.4,9.22903631]
["bitfinex","ETHUSD",1752651212550,0.002,3170.8,3170.4,6.0749]
["bitfinex","ETHUSD",1752651212715,3.15582489,3170.8,3170.4,0.7831]
["bitfinex","ETHUSD",1752651212919,0.002,3170.8,3170.3,7.99924639]
["bitfinex","ETHUSD",1752651213119,0.002,3170.8,3170.4,3.5999592]
["bitfinex","ETHUSD",1752651213718,0.002,3170.8,3170.4,3.1541592]
["bitfinex","ETHUSD",1752651213920,0.002,3170.8,3170.5,0.47734076]
["bitfinex","ETHUSD",1752651214157,0.002,3170.8,3170.7,4.06397769]
["bitfinex","ETHUSD",1752651214335,0.002,3170.8,3170.7,4.09551646]
["bitfinex","ETHUSD",1752651214529,0.002,3170.8,3170.7,5.310846]
["bitfinex","ETHUSD",1752651215127,0.002,3170.8,3170.7,10.154846]
["bitfinex","ETHUSD",1752651215322,0.002,3170.8,3170.7,10.12330723]
["bitfinex","ETHUSD",1752651216046,0.002,3170.8,3170.7,6.96942954]
["bitfinex","ETHUSD",1752651216222,0.002,3170.8,3170.7,6.52362954]
["bitfinex","ETHUSD",1752651216423,0.002,3170.8,3170.7,0.92712954]
["bitfinex","ETHUSD",1752651216625,0.002,3170.8,3170.7,0.1576]
["bitfinex","ETHUSD",1752651216858,0.002,3170.8,3170.7,3.31147769]
["bitfinex","ETHUSD",1752651217046,0.002,3170.8,3170.7,0.1576]
["bitfinex","ETHUSD",1752651217362,0.002,3170.8,3170.7,3.31147769]
["bitfinex","ETHUSD",1752651217532,0.002,3170.8,3170.7,3.75917769]
["bitfinex","ETHUSD",1752651217737,0.002,3170.8,3170.7,1.85637487]
["bitfinex","ETHUSD",1752651217933,0.002,3170.8,3170.7,9.85325256]
["bitfinex","ETHUSD",1752651219369,0.002,3170.8,3170.7,6.25167487]
["bitfinex","ETHUSD",1752651219723,0.002,3170.8,3170.7,9.85325256]
["bitfinex","ETHUSD",1752651225077,0.002,3170.8,3170.7,6.24567487]
["bitfinex","ETHUSD",1752651225376,0.002,3170.8,3170.7,4.837]
["bitfinex","ETHUSD",1752651225974,0.002,3170.8,3170.7,0.1576]
["bitfinex","ETHUSD",1752651226172,0.002,3170.8,3170.7,4.837]
["bitfinex","ETHUSD",1752651226343,0.002,3170.8,3170.7,5.2847]
["bitfinex","ETHUSD",1752651227039,0.002,3170.8,3170.7,0.4477]
["bitfinex","ETHUSD",1752651227231,0.002,3170.8,3170.7,9.62939886]
["bitfinex","ETHUSD",1752651227623,0.002,3170.8,3170.7,9.78699886]
["bitfinex","ETHUSD",1752651228363,0.002,3170.8,3170.7,0.53352117]
["bitfinex","ETHUSD",1752651228530,0.002,3170.8,3170.7,5.36852117]
["bitfinex","ETHUSD",1752651229462,0.002,3170.8,3170.7,8.52139886]
["bitfinex","ETHUSD",1752651229667,0.002,3170.8,3170.7,4.13509886]
["bitfinex","ETHUSD",1752651229858,0.002,3170.8,3170.7,8.96809886]
["bitfinex","ETHUSD",1752651230164,0.002,3170.8,3170.7,5.81422117]
["bitfinex","ETHUSD",1752651230388,0.002,3170.8,3170.7,8.96809886]
["bitfinex","ETHUSD",1752651231438,0.002,3170.8,3170.7,0.53352117]
["bitfinex","ETHUSD",1752651231628,0.002,3170.8,3170.7,4.9896]
["bitfinex","ETHUSD",1752651232868,0.002,3170.8,3170.7,8.14347769]
["bitfinex","ETHUSD",1752651233232,0.002,3170.8,3170.7,8.59017769]
["bitfinex","ETHUSD",1752651233770,0.002,3170.8,3170.7,4.9886]
["bitfinex","ETHUSD",1752651234266,0.002,3170.8,3170.7,8.14247769]
["bitfinex","ETHUSD",1752651234433,0.002,3170.8,3170.7,8.59017769]
["bitfinex","ETHUSD",1752651235450,0.002,3170.8,3170.7,5.4363]
["bitfinex","ETHUSD",1752651235782,0.002,3170.8,3170.7,4.9886]
["bitfinex","ETHUSD",1752651237574,0.002,3170.8,3170.7,0.1576]
["bitfinex","ETHUSD",1752651237772,0.002,3170.8,3170.7,4.828]
["bitfinex","ETHUSD",1752651237773,3.60837822,3170.8,3170.7,4.828]
["bitfinex","ETHUSD",1752651238270,3.15393634,3170.7,3170.4,0.1576]
["bitfinex","ETHUSD",1752651238473,3.60647769,3170.7,3170.6,4.827]
["bitfinex","ETHUSD",1752651238651,3.60647769,3170.7,3170.3,0.1576]
["bitfinex","ETHUSD",1752651238852,3.15407765,3170.5,3170.4,4.827]
["bitfinex","ETHUSD",1752651240667,3.3116054,3170.6,3170.4,4.827]
["bitfinex","ETHUSD",1752651241371,3.3116054,3170.6,3170.1,3.41203393]
["bitfinex","ETHUSD",1752651241571,0.1576,3170.6,3170.2,4.827]
["bitfinex","ETHUSD",1752651241778,3.15407664,3170.5,3170.2,4.827]
["bitfinex","ETHUSD",1752651241977,0.1576,3170.6,3170.2,4.827]
["bitfinex","ETHUSD",1752651242290,0.1576,3170.6,3170.2,8.42898459]
["bitfinex","ETHUSD",1752651242491,0.1576,3170.6,3170.3,4.826]
["bitfinex","ETHUSD",1752651242817,0.1576,3170.6,3170.1,3.41204888]
["bitfinex","ETHUSD",1752651242969,3.31160114,3170.6,3170.2,5.2737]
["bitfinex","ETHUSD",1752651243467,3.31160114,3170.6,3170.2,5.1037]
["bitfinex","ETHUSD",1752651244806,3.31160114,3170.6,3170.2,4.656]
["bitfinex","ETHUSD",1752651245314,0.4526,3170.5,3170.3,4.825]
["bitfinex","ETHUSD",1752651245472,0.4526,3170.5,3170.1,0.2576]
["bitfinex","ETHUSD",1752651245473,3.15430372,3170.3,3170.1,0.2576]
["bitfinex","ETHUSD",1752651245677,3.15430372,3170.3,3170.2,4.825]
["bitfinex","ETHUSD",1752651245902,3.34662581,3170.4,3170.1,0.1]
["bitfinex","ETHUSD",1752651246205,3.15429241,3170.3,3170.1,4.924]
["bitfinex","ETHUSD",1752651246408,3.15437511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651247012,3.6069254,3170.3,3170.1,0.1]
["bitfinex","ETHUSD",1752651247212,0.4526,3170.3,3170.1,0.1]
["bitfinex","ETHUSD",1752651247595,0.55,3170.3,3170.1,0.1]
["bitfinex","ETHUSD",1752651248694,3.70429487,3170.3,3170.1,0.1]
["bitfinex","ETHUSD",1752651248899,3.15437511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651249122,4.83360211,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651249307,5.02600211,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651255128,4.59840211,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651256009,9.42140211,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651256947,47.92395872,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651257950,34.59840211,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651258154,7.97737511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651258516,8.52737511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651259236,5.373,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651259635,0.55,3170.6,3170.2,0.7788]
["bitfinex","ETHUSD",1752651259835,11.13394928,3170.7,3170.2,0.7788]
["bitfinex","ETHUSD",1752651259836,0.55,3170.4,3170.3,0.4416]
["bitfinex","ETHUSD",1752651260114,4.823,3170.5,3170.2,0.7788]
["bitfinex","ETHUSD",1752651260347,7.97715967,3170.5,3170.2,1.2204]
["bitfinex","ETHUSD",1752651260729,3.15425421,3170.4,3170.2,1.2204]
["bitfinex","ETHUSD",1752651260919,7.97712021,3170.5,3170.3,0.4416]
["bitfinex","ETHUSD",1752651261342,4.823,3170.5,3170.4,0.4416]
["bitfinex","ETHUSD",1752651261518,3.15403836,3170.6,3170.4,0.4416]
["bitfinex","ETHUSD",1752651261519,0.55,3170.6,3170.4,0.4416]
["bitfinex","ETHUSD",1752651261720,4.823,3170.5,3170.3,3.15427399]
["bitfinex","ETHUSD",1752651261918,4.823,3170.5,3170.2,0.7788]
["bitfinex","ETHUSD",1752651262141,4.823,3170.5,3170.1,0.1]
["bitfinex","ETHUSD",1752651262447,3.70437511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651262648,8.52737511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651263047,8.95497511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651263222,47.02993172,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651264457,33.70437511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651264660,3.15437511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651265060,4.827,3170.4,3170.1,0.1]
["bitfinex","ETHUSD",1752651265265,0.55,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651265759,4.828,3170.3,3170.1,0.5416]
["bitfinex","ETHUSD",1752651265958,3.15614408,3170.5,3170.1,1.3476]
["bitfinex","ETHUSD",1752651266258,0.002,3170.5,3170.2,0.4416]
["bitfinex","ETHUSD",1752651266446,4.83,3170.5,3170.3,0.4416]
["bitfinex","ETHUSD",1752651267036,0.552,3170.5,3170.3,0.4416]
["bitfinex","ETHUSD",1752651267236,5.38,3170.5,3170.3,0.4416]
["bitfinex","ETHUSD",1752651267631,0.002,3170.5,3170.4,0.4416]
["bitfinex","ETHUSD",1752651269245,0.002,3170.5,3170.4,3.59577612]
["bitfinex","ETHUSD",1752651269444,0.002,3170.5,3170.4,0.4416]
["bitfinex","ETHUSD",1752651271589,0.002,3170.5,3170.4,3.75337612]
["bitfinex","ETHUSD",1752651271796,0.002,3170.5,3170.4,5.22934863]
["bitfinex","ETHUSD",1752651272294,0.002,3170.5,3170.4,5.26089039]
["bitfinex","ETHUSD",1752651272652,0.002,3170.5,3170.4,5.22934863]
["bitfinex","ETHUSD",1752651275480,0.002,3170.5,3170.4,10.05334863]
["bitfinex","ETHUSD",1752651281565,0.7076,3171.6,3171.5,0.00976999]
["bitfinex","ETHUSD",1752651281803,5.20513272,3171.6,3171.5,0.00976999]
["bitfinex","ETHUSD",1752651282011,5.65623272,3171.6,3171.5,0.00976999]
["bitfinex","ETHUSD",1752651282294,4.822,3171.8,3171.5,0.00976999]
["bitfinex","ETHUSD",1752651282295,0.55,3171.8,3171.5,0.00976999]
["bitfinex","ETHUSD",1752651282502,0.7076,3171.8,3171.5,0.00976999]
["bitfinex","ETHUSD",1752651282700,3.86041098,3171.8,3171.5,0.00976999]
["bitfinex","ETHUSD",1752651282880,0.1576,3171.8,3171.5,0.00976999]
["bitfinex","ETHUSD",1752651283270,3.15295609,3171.7,3171.5,0.00976999]
["bitfinex","ETHUSD",1752651283665,3.15298272,3171.6,3171.5,0.00976999]
["bitfinex","ETHUSD",1752651283867,4.18888272,3171.6,3171.5,0.00976999]
["bitfinex","ETHUSD",1752651284169,4.34648272,3171.6,3171.5,0.00976999]
["bitfinex","ETHUSD",1752651285309,3.89538272,3171.6,3171.5,0.00976999]
["bitfinex","ETHUSD",1752651285894,3.86058272,3171.6,3171.5,0.00976999]
["bitfinex","ETHUSD",1752651286070,5.08314978,3171.6,3171.5,0.00976999]
["bitfinex","ETHUSD",1752651287298,0.55,3171.0,3170.3,0.7755]
["bitfinex","ETHUSD",1752651287511,4.31234211,3171.0,3170.4,0.1576]
["bitfinex","ETHUSD",1752651287676,3.15389171,3170.7,3170.4,0.1576]
["bitfinex","ETHUSD",1752651288099,0.1576,3170.8,3170.4,0.1576]
["bitfinex","ETHUSD",1752651288100,3.15407664,3170.5,3170.4,0.1576]
["bitfinex","ETHUSD",1752651288308,3.15407664,3170.5,3170.1,0.101]
["bitfinex","ETHUSD",1752651288309,3.15437511,3170.2,3170.1,0.101]
["bitfinex","ETHUSD",1752651288619,3.15431811,3170.3,3170.1,0.101]
["bitfinex","ETHUSD",1752651289216,4.31307511,3170.2,3170.1,0.101]
["bitfinex","ETHUSD",1752651289775,3.86197511,3170.2,3170.1,0.101]
["bitfinex","ETHUSD",1752651289977,0.7076,3170.2,3170.1,0.101]
["bitfinex","ETHUSD",1752651290615,0.1576,3170.2,3170.1,0.101]
["bitfinex","ETHUSD",1752651290767,3.15421282,3170.4,3170.1,0.101]
["bitfinex","ETHUSD",1752651292409,8.13371704,3170.5,3170.1,0.101]
["bitfinex","ETHUSD",1752651292899,3.15419614,3170.4,3170.1,0.101]
["bitfinex","ETHUSD",1752651294415,4.822,3170.5,3170.1,0.101]
["bitfinex","ETHUSD",1752651294579,7.9761275,3170.5,3170.1,0.7196]
["bitfinex","ETHUSD",1752651294779,4.822,3170.5,3170.1,0.7196]
["bitfinex","ETHUSD",1752651295208,4.822,3170.5,3170.1,0.2586]
["bitfinex","ETHUSD",1752651295425,7.97611405,3170.5,3170.1,0.2586]
["bitfinex","ETHUSD",1752651295814,3.15411405,3170.5,3170.1,0.2586]
["bitfinex","ETHUSD",1752651296018,7.97611405,3170.5,3170.1,0.2586]
["bitfinex","ETHUSD",1752651296332,3.95802802,3170.7,3170.1,0.2586]
["bitfinex","ETHUSD",1752651296333,0.1576,3170.7,3170.1,0.7196]
["bitfinex","ETHUSD",1752651296624,8.1335425,3170.7,3170.2,0.461]
["bitfinex","ETHUSD",1752651296911,8.1335425,3170.7,3170.1,0.2586]
["bitfinex","ETHUSD",1752651296912,3.15415277,3170.5,3170.1,0.2586]
["bitfinex","ETHUSD",1752651297612,3.15415277,3170.5,3170.1,0.7196]
["bitfinex","ETHUSD",1752651297780,3.15415277,3170.5,3170.1,0.2586]
["bitfinex","ETHUSD",1752651297985,3.15415277,3170.5,3170.1,0.7196]
["bitfinex","ETHUSD",1752651299115,5.4655,3170.7,3170.1,0.2586]
["bitfinex","ETHUSD",1752651299327,3.15437511,3170.2,3170.1,0.101]
["bitfinex","ETHUSD",1752651299918,3.60547511,3170.2,3170.1,0.101]
["bitfinex","ETHUSD",1752651300322,3.15437511,3170.2,3170.1,0.101]
["bitfinex","ETHUSD",1752651301732,4.9796,3170.4,3170.1,0.562]
["bitfinex","ETHUSD",1752651301895,3.15409604,3170.5,3170.1,0.562]
["bitfinex","ETHUSD",1752651302235,4.822,3170.4,3170.2,1.3771]
["bitfinex","ETHUSD",1752651302534,7.97706034,3170.6,3170.2,1.3771]
["bitfinex","ETHUSD",1752651302728,3.1540963,3170.5,3170.2,1.3771]
["bitfinex","ETHUSD",1752651302890,3.15422775,3170.4,3170.2,0.1576]
["bitfinex","ETHUSD",1752651303096,3.15434695,3170.3,3170.1,0.101]
["bitfinex","ETHUSD",1752651303927,3.76291666,3170.4,3170.1,0.101]
["bitfinex","ETHUSD",1752651304129,3.31181666,3170.4,3170.1,0.101]
["bitfinex","ETHUSD",1752651304439,3.15428625,3170.3,3170.1,0.101]
["bitfinex","ETHUSD",1752651304929,8.13479518,3170.4,3170.1,0.101]
["bitfinex","ETHUSD",1752651305339,3.15428542,3170.3,3170.1,0.101]
["bitfinex","ETHUSD",1752651306496,4.9806,3170.4,3170.1,0.101]
["bitfinex","ETHUSD",1752651306734,4.823,3170.4,3170.1,0.562]
["bitfinex","ETHUSD",1752651306946,7.97719415,3170.4,3170.1,0.7196]
["bitfinex","ETHUSD",1752651307126,7.97719415,3170.4,3170.1,0.2586]
["bitfinex","ETHUSD",1752651307329,3.15427562,3170.3,3170.1,0.2586]
["bitfinex","ETHUSD",1752651308241,7.97721609,3170.4,3170.1,0.2586]
["bitfinex","ETHUSD",1752651308542,4.823,3170.4,3170.2,1.2584]
["bitfinex","ETHUSD",1752651309832,4.823,3170.4,3170.2,0.8215]
["bitfinex","ETHUSD",1752651310345,4.823,3170.4,3170.1,0.2586]
["bitfinex","ETHUSD",1752651310346,3.15431157,3170.3,3170.1,0.2586]
["bitfinex","ETHUSD",1752651310838,7.97721395,3170.4,3170.1,0.2586]
["bitfinex","ETHUSD",1752651311137,3.64992514,3170.3,3170.1,0.101]
["bitfinex","ETHUSD",1752651311441,7.97732514,3170.3,3170.1,0.101]
["bitfinex","ETHUSD",1752651311653,3.31179238,3170.4,3170.1,0.101]
["bitfinex","ETHUSD",1752651311817,0.1576,3170.4,3170.1,0.101]
["bitfinex","ETHUSD",1752651312016,4.9836,3170.4,3170.1,0.5379]
["bitfinex","ETHUSD",1752651312346,0.1576,3170.4,3170.1,0.5379]
["bitfinex","ETHUSD",1752651312545,4.9836,3170.4,3170.1,0.5379]
["bitfinex","ETHUSD",1752651313249,3.70400768,3170.6,3170.1,3.69230391]
["bitfinex","ETHUSD",1752651313541,3.31128369,3170.9,3170.3,0.1576]
["bitfinex","ETHUSD",1752651313703,4.825,3170.8,3170.4,3.59102308]
["bitfinex","ETHUSD",1752651313906,4.825,3170.8,3170.5,0.1576]
["bitfinex","ETHUSD",1752651314105,4.825,3170.8,3170.5,0.5945]
["bitfinex","ETHUSD",1752651314514,4.825,3170.7,3170.5,0.5945]
["bitfinex","ETHUSD",1752651316743,4.824,3170.9,3170.7,0.8131]
["bitfinex","ETHUSD",1752651317049,4.824,3170.9,3170.7,1.4076]
["bitfinex","ETHUSD",1752651317540,4.823,3171.0,3170.7,1.4076]
["bitfinex","ETHUSD",1752651317740,7.97659683,3171.0,3170.7,0.9707]
["bitfinex","ETHUSD",1752651318045,4.823,3171.0,3170.7,0.9707]
["bitfinex","ETHUSD",1752651318442,4.823,3171.0,3170.7,1.4076]
["bitfinex","ETHUSD",1752651319025,4.823,3171.0,3170.8,0.4369]
["bitfinex","ETHUSD",1752651319227,0.0348,3171.4,3170.9,0.4369]
["bitfinex","ETHUSD",1752651319228,3.15323722,3171.4,3170.9,0.4369]
["bitfinex","ETHUSD",1752651319422,4.823,3171.3,3171.0,0.1576]
["bitfinex","ETHUSD",1752651320012,7.97631037,3171.3,3171.0,0.1576]
["bitfinex","ETHUSD",1752651320232,3.15338617,3171.2,3171.0,0.1576]
["bitfinex","ETHUSD",1752651320437,4.823,3171.3,3171.0,0.1576]
["bitfinex","ETHUSD",1752651321149,3.1533925,3171.2,3171.0,0.1576]
["bitfinex","ETHUSD",1752651321350,4.823,3171.3,3171.0,0.1576]
["bitfinex","ETHUSD",1752651322955,4.823,3171.3,3171.1,3.59036444]
["bitfinex","ETHUSD",1752651323149,0.002,3171.5,3171.1,3.59036444]
["bitfinex","ETHUSD",1752651323353,0.002,3171.5,3171.2,4.36433774]
["bitfinex","ETHUSD",1752651323651,0.002,3171.5,3171.2,4.52193774]
["bitfinex","ETHUSD",1752651324148,0.002,3171.5,3171.3,3.15323761]
["bitfinex","ETHUSD",1752651325062,0.002,3171.5,3171.2,4.52194211]
["bitfinex","ETHUSD",1752651325260,0.002,3171.5,3171.3,3.1532721]
["bitfinex","ETHUSD",1752651325965,0.002,3171.5,3171.3,3.5901721]
["bitfinex","ETHUSD",1752651327472,0.002,3171.5,3171.4,3.59008156]
["bitfinex","ETHUSD",1752651328372,0.002,3171.5,3171.4,3.74768156]
["bitfinex","ETHUSD",1752651329052,0.002,3171.5,3171.4,0.5945]
["bitfinex","ETHUSD",1752651329255,0.002,3171.5,3171.4,4.598856]
["bitfinex","ETHUSD",1752651330155,0.002,3171.5,3171.4,4.161956]
["bitfinex","ETHUSD",1752651330352,0.002,3171.5,3171.4,4.598856]
["bitfinex","ETHUSD",1752651331379,0.002,3171.5,3171.4,1.44567444]
["bitfinex","ETHUSD",1752651331583,0.002,3171.5,3171.4,1.00877444]
["bitfinex","ETHUSD",1752651332268,0.002,3171.5,3171.4,4.161956]
["bitfinex","ETHUSD",1752651332475,0.002,3171.5,3171.4,4.598856]
["bitfinex","ETHUSD",1752651333656,0.002,3171.5,3171.4,5.366756]
["bitfinex","ETHUSD",1752651334174,0.002,3171.5,3171.4,8.39828781]
["bitfinex","ETHUSD",1752651334368,0.002,3171.5,3171.4,8.366756]
["bitfinex","ETHUSD",1752651335368,0.002,3171.5,3171.4,16.44171261]
["bitfinex","ETHUSD",1752651335572,0.002,3171.5,3171.4,13.188756]
["bitfinex","ETHUSD",1752651335771,0.002,3171.5,3171.4,8.366756]
["bitfinex","ETHUSD",1752651335944,0.002,3171.5,3171.4,13.188756]
["bitfinex","ETHUSD",1752651336545,0.002,3171.5,3171.4,8.366756]
["bitfinex","ETHUSD",1752651336817,0.002,3171.5,3171.4,1.00877444]
["bitfinex","ETHUSD",1752651336948,0.002,3171.5,3171.4,0.1576]
["bitfinex","ETHUSD",1752651339154,4.20628213,3171.5,3170.6,0.001]
["bitfinex","ETHUSD",1752651339347,3.15365394,3171.0,3170.8,0.1576]
["bitfinex","ETHUSD",1752651339768,3.15387769,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1752651339965,41.72983537,3170.9,3170.6,0.001]
["bitfinex","ETHUSD",1752651339966,3.50384415,3170.9,3170.6,0.001]
["bitfinex","ETHUSD",1752651340155,4.829,3171.1,3170.6,0.001]
["bitfinex","ETHUSD",1752651340343,3.15369454,3170.9,3170.6,0.001]
["bitfinex","ETHUSD",1752651340564,3.15348624,3171.1,3170.6,0.4495]
["bitfinex","ETHUSD",1752651340749,3.15358986,3171.0,3170.6,1.36885816]
["bitfinex","ETHUSD",1752651342088,3.15350747,3171.1,3170.6,1.36885816]
["bitfinex","ETHUSD",1752651342655,3.15358677,3171.0,3170.6,1.36885816]
["bitfinex","ETHUSD",1752651342855,3.1535522,3171.1,3170.6,1.36885816]
["bitfinex","ETHUSD",1752651343056,3.1535522,3171.1,3170.6,0.4495]
["bitfinex","ETHUSD",1752651343303,3.18992075,3171.5,3170.8,3.15371839]
["bitfinex","ETHUSD",1752651343459,3.15319927,3171.4,3170.7,3.60233463]
["bitfinex","ETHUSD",1752651343962,3.15328726,3171.3,3170.6,0.001]
["bitfinex","ETHUSD",1752651344168,0.4664,3171.3,3170.6,0.001]
["bitfinex","ETHUSD",1752651344366,3.61978042,3171.2,3170.6,0.001]
["bitfinex","ETHUSD",1752651344566,3.15387769,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1752651344993,3.18860479,3170.8,3170.6,0.001]
["bitfinex","ETHUSD",1752651345355,3.65500479,3170.8,3170.6,0.001]
["bitfinex","ETHUSD",1752651345555,0.5848,3171.1,3170.6,0.001]
["bitfinex","ETHUSD",1752651345766,0.002,3171.5,3170.7,1.2336]
["bitfinex","ETHUSD",1752651345975,0.002,3171.5,3171.4,3.95088156]
["bitfinex","ETHUSD",1752651346211,0.002,3171.5,3171.4,11.82241337]
["bitfinex","ETHUSD",1752651346365,0.002,3171.5,3171.4,12.23938156]
["bitfinex","ETHUSD",1752651347287,1e-08,3171.5,3171.4,12.23938156]
["bitfinex","ETHUSD",1752651347497,0.002,3171.9,3171.8,3.1527839]
["bitfinex","ETHUSD",1752651347695,0.002,3171.9,3171.8,12.45367878]
["bitfinex","ETHUSD",1752651347996,0.002,3171.9,3171.8,12.87065095]
["bitfinex","ETHUSD",1752651348400,0.03238633,3172.1,3171.9,3.0]
["bitfinex","ETHUSD",1752651348555,1e-08,3172.1,3172.0,4.00561096]
["bitfinex","ETHUSD",1752651348757,3.312142,3173.9,3173.8,3.15079715]
["bitfinex","ETHUSD",1752651348995,0.005,3174.6,3174.0,0.8215]
["bitfinex","ETHUSD",1752651349196,0.005,3174.6,3174.2,3.15038178]
["bitfinex","ETHUSD",1752651349362,0.005,3174.6,3174.0,0.8215]
["bitfinex","ETHUSD",1752651349556,0.005,3174.6,3174.1,0.48000499]
["bitfinex","ETHUSD",1752651349859,0.005,3174.6,3174.5,3.30690237]
["bitfinex","ETHUSD",1752651350069,0.005,3174.6,3174.5,0.1568]
["bitfinex","ETHUSD",1752651350259,0.005,3174.6,3174.5,3.59860237]
["bitfinex","ETHUSD",1752651350487,0.005,3174.6,3174.5,3.15010237]
["bitfinex","ETHUSD",1752651350688,0.005,3174.6,3174.5,3.59860237]
["bitfinex","ETHUSD",1752651350998,0.1,3174.9,3174.8,6.14980471]
["bitfinex","ETHUSD",1752651351180,0.1,3174.9,3174.8,7.16253557]
["bitfinex","ETHUSD",1752651351383,0.1,3174.9,3174.2,0.4485]
["bitfinex","ETHUSD",1752651351595,0.1,3174.9,3174.1,1.2695]
["bitfinex","ETHUSD",1752651351961,0.1,3174.9,3174.2,0.4485]
["bitfinex","ETHUSD",1752651352386,0.1,3174.9,3174.7,3.14989466]
["bitfinex","ETHUSD",1752651352701,0.1,3174.9,3174.8,0.4485]
["bitfinex","ETHUSD",1752651353258,0.1,3174.9,3174.2,5.007]
["bitfinex","ETHUSD",1752651353259,0.1,3174.9,3174.1,0.821]
["bitfinex","ETHUSD",1752651353482,0.1,3174.9,3174.2,3.59882178]
["bitfinex","ETHUSD",1752651353657,0.1,3174.9,3174.1,0.821]
["bitfinex","ETHUSD",1752651353658,0.1,3174.9,3174.3,3.59870749]
["bitfinex","ETHUSD",1752651353855,0.1,3174.9,3174.4,0.48000201]
["bitfinex","ETHUSD",1752651354059,0.1,3174.9,3174.5,0.4485]
["bitfinex","ETHUSD",1752651354291,0.1,3174.9,3174.1,0.821]
["bitfinex","ETHUSD",1752651354292,3.14990392,3174.7,3174.1,0.821]
["bitfinex","ETHUSD",1752651354477,3.15003314,3174.6,3174.1,0.821]
["bitfinex","ETHUSD",1752651354685,3.24970556,3174.9,3173.7,8.15688706]
["bitfinex","ETHUSD",1752651354686,3.1504001,3174.2,3173.7,5.006]
["bitfinex","ETHUSD",1752651354882,3.14980471,3174.8,3173.8,0.4485]
["bitfinex","ETHUSD",1752651354883,3.15021713,3174.4,3173.8,0.4485]
["bitfinex","ETHUSD",1752651355061,3.15053323,3174.1,3173.6,0.7633]
["bitfinex","ETHUSD",1752651355268,3.51187065,3174.4,3173.7,0.4485]
["bitfinex","ETHUSD",1752651355497,0.36166171,3174.4,3173.7,0.4485]
["bitfinex","ETHUSD",1752651355798,3.15025651,3174.4,3173.8,0.03150797]
["bitfinex","ETHUSD",1752651356003,3.15000315,3174.6,3173.9,3.15062493]
["bitfinex","ETHUSD",1752651356175,3.39191824,3174.9,3173.8,0.03150797]
["bitfinex","ETHUSD",1752651356176,3.15017182,3174.5,3173.8,3.15079392]
["bitfinex","ETHUSD",1752651356499,0.2422,3174.9,3173.7,0.4485]
["bitfinex","ETHUSD",1752651356500,3.15027148,3174.4,3173.7,3.5993834]
["bitfinex","ETHUSD",1752651356664,3.14980471,3174.8,3173.8,0.03150797]
["bitfinex","ETHUSD",1752651356864,3.14993208,3174.7,3173.9,0.4485]
["bitfinex","ETHUSD",1752651357070,3.14993208,3174.7,3174.0,3.15053257]
["bitfinex","ETHUSD",1752651357404,3.14993208,3174.7,3173.9,0.4485]
["bitfinex","ETHUSD",1752651357405,3.1500048,3174.6,3173.9,3.5991749]
["bitfinex","ETHUSD",1752651357764,0.31500048,3174.6,3173.9,0.4485]
["bitfinex","ETHUSD",1752651358206,3.15022642,3174.4,3173.9,0.4485]
["bitfinex","ETHUSD",1752651358390,3.15031714,3174.3,3173.8,5.018]
["bitfinex","ETHUSD",1752651358594,3.10031714,3174.3,3173.9,0.4485]
["bitfinex","ETHUSD",1752651359109,3.15032687,3174.3,3173.8,5.018]
["bitfinex","ETHUSD",1752651359315,3.46549488,3174.2,3173.6,8.015]
["bitfinex","ETHUSD",1752651359465,3.15009285,3174.6,3173.8,3.15070632]
["bitfinex","ETHUSD",1752651359668,3.15008993,3174.6,3173.9,0.03150697]
["bitfinex","ETHUSD",1752651359863,3.15014062,3174.5,3173.9,0.03150697]
["bitfinex","ETHUSD",1752651360078,0.1,3174.9,3173.7,3.4485]
["bitfinex","ETHUSD",1752651360283,3.15010406,3174.5,3174.3,0.1568]
["bitfinex","ETHUSD",1752651360596,3.15020161,3174.4,3174.3,0.1568]
["bitfinex","ETHUSD",1752651361492,3.15020161,3174.4,3173.6,5.015]
["bitfinex","ETHUSD",1752651361493,0.1,3174.9,3173.6,5.015]
["bitfinex","ETHUSD",1752651361671,31.0164,3174.8,3173.7,6.59937294]
["bitfinex","ETHUSD",1752651361866,1.0164,3174.7,3173.7,0.4485]
["bitfinex","ETHUSD",1752651362069,3.15036125,3174.3,3173.7,3.4485]
["bitfinex","ETHUSD",1752651362379,0.47162424,3174.6,3173.8,3.15072605]
["bitfinex","ETHUSD",1752651362591,1.0164,3174.7,3173.8,3.15072605]
["bitfinex","ETHUSD",1752651362767,3.15020663,3174.4,3173.7,6.59935745]
["bitfinex","ETHUSD",1752651362968,3.15026787,3174.4,3173.8,3.15078364]
["bitfinex","ETHUSD",1752651363272,3.15048684,3174.2,3173.7,0.4485]
["bitfinex","ETHUSD",1752651363469,3.15034183,3174.3,3173.7,3.59938093]
["bitfinex","ETHUSD",1752651364112,0.63004507,3174.3,3173.6,3.0]
["bitfinex","ETHUSD",1752651364269,3.15050702,3174.1,3173.6,3.0]
["bitfinex","ETHUSD",1752651364610,0.4664,3174.1,3173.5,0.8321]
["bitfinex","ETHUSD",1752651364909,3.15071749,3173.9,3173.4,5.015]
["bitfinex","ETHUSD",1752651365071,3.15077322,3173.9,3173.4,5.015]
["bitfinex","ETHUSD",1752651365272,0.4664,3174.1,3173.4,5.015]
["bitfinex","ETHUSD",1752651365502,3.1505184,3174.1,3173.5,3.18258898]
["bitfinex","ETHUSD",1752651365806,3.15062266,3174.0,3173.4,5.4635]
["bitfinex","ETHUSD",1752651366110,3.15070196,3173.9,3173.4,5.4635]
["bitfinex","ETHUSD",1752651366401,3.15034337,3174.3,3173.4,5.015]
["bitfinex","ETHUSD",1752651366587,30.0,3174.2,3173.3,0.4485]
["bitfinex","ETHUSD",1752651366790,0.4664,3174.4,3173.4,0.03151194]
["bitfinex","ETHUSD",1752651366996,3.70006384,3174.6,3173.9,3.15060764]
["bitfinex","ETHUSD",1752651367179,3.15014356,3174.5,3173.9,3.15068299]
["bitfinex","ETHUSD",1752651367385,3.150213,3174.4,3173.8,3.1507535]
["bitfinex","ETHUSD",1752651367581,3.15022032,3174.4,3173.8,3.15075896]
["bitfinex","ETHUSD",1752651367792,3.10013916,3174.5,3173.9,3.58597778]
["bitfinex","ETHUSD",1752651367994,5.014,3174.7,3173.9,1.232]
["bitfinex","ETHUSD",1752651368197,0.66309855,3174.6,3173.9,1.232]
["bitfinex","ETHUSD",1752651368394,1.6169855,3174.8,3174.0,0.46680598]
["bitfinex","ETHUSD",1752651368710,8.2222,3174.9,3174.0,0.46680598]
["bitfinex","ETHUSD",1752651368711,0.1,3174.9,3174.0,0.46680598]
["bitfinex","ETHUSD",1752651368915,0.1,3174.9,3174.8,3.14980471]
["bitfinex","ETHUSD",1752651369206,0.1,3174.9,3174.8,0.4353]
["bitfinex","ETHUSD",1752651369370,0.1,3174.9,3174.3,0.4353]
["bitfinex","ETHUSD",1752651369567,0.1,3174.9,3174.2,3.0]
["bitfinex","ETHUSD",1752651369767,0.1,3174.9,3174.3,0.031503]
["bitfinex","ETHUSD",1752651369971,3.1498303,3174.8,3174.2,3.15036147]
["bitfinex","ETHUSD",1752651370197,3.93717598,3174.8,3174.3,0.031503]
["bitfinex","ETHUSD",1752651370414,0.1,3174.9,3174.4,3.15012658]
["bitfinex","ETHUSD",1752651370708,3.14988233,3174.8,3174.4,0.03150201]
["bitfinex","ETHUSD",1752651370911,3.72378885,3174.9,3174.2,3.15032001]
["bitfinex","ETHUSD",1752651371079,0.47237889,3174.8,3174.1,6.15049747]
["bitfinex","ETHUSD",1752651371275,0.1,3174.9,3174.5,3.15004466]
["bitfinex","ETHUSD",1752651371474,0.1,3174.9,3174.7,0.1568]
["bitfinex","ETHUSD",1752651371712,0.1,3174.9,3174.8,0.4353]
["bitfinex","ETHUSD",1752651371874,0.1,3174.9,3174.8,3.58510471]
["bitfinex","ETHUSD",1752651372071,0.1,3174.9,3174.8,0.4353]
["bitfinex","ETHUSD",1752651372275,0.1,3174.9,3174.8,3.58510471]
["bitfinex","ETHUSD",1752651373015,0.1,3174.9,3174.8,3.14980471]
["bitfinex","ETHUSD",1752651373175,0.1,3174.9,3174.8,3.58510471]
["bitfinex","ETHUSD",1752651373678,0.1,3174.9,3174.8,3.14980471]
["bitfinex","ETHUSD",1752651373880,0.1,3174.9,3174.8,3.58510471]
["bitfinex","ETHUSD",1752651374299,0.1,3174.9,3174.8,7.65584498]
["bitfinex","ETHUSD",1752651374811,0.102,3174.9,3174.8,7.65584498]
["bitfinex","ETHUSD",1752651375773,0.102,3174.9,3174.8,6.14980471]
["bitfinex","ETHUSD",1752651376012,0.102,3174.9,3174.8,6.58510471]
["bitfinex","ETHUSD",1752651376213,0.102,3174.9,3174.8,3.61660275]
["bitfinex","ETHUSD",1752651376511,0.102,3174.9,3174.7,5.8205]
["bitfinex","ETHUSD",1752651376696,0.052,3174.9,3174.5,3.15009909]
["bitfinex","ETHUSD",1752651376903,0.47215985,3174.9,3174.4,3.15018636]
["bitfinex","ETHUSD",1752651377073,0.052,3174.9,3174.6,3.14991745]
["bitfinex","ETHUSD",1752651377276,0.052,3174.9,3174.7,3.14987762]
["bitfinex","ETHUSD",1752651378116,0.052,3174.9,3174.6,3.14997168]
["bitfinex","ETHUSD",1752651378480,0.052,3174.9,3174.4,5.004]
["bitfinex","ETHUSD",1752651378680,0.052,3174.9,3174.6,3.14995046]
["bitfinex","ETHUSD",1752651379185,0.052,3174.9,3174.4,5.4393]
["bitfinex","ETHUSD",1752651379383,0.052,3174.9,3174.8,3.14980471]
["bitfinex","ETHUSD",1752651381015,0.052,3174.9,3174.8,3.61660275]
["bitfinex","ETHUSD",1752651381822,0.052,3174.9,3174.8,3.58510471]
["bitfinex","ETHUSD",1752651384301,0.052,3174.9,3174.8,3.74190471]
["bitfinex","ETHUSD",1752651384518,0.052,3174.9,3174.8,3.30660471]
["bitfinex","ETHUSD",1752651385119,0.052,3174.9,3174.8,0.1568]
["bitfinex","ETHUSD",1752651385326,0.002,3174.9,3174.8,3.30660471]
["bitfinex","ETHUSD",1752651385856,0.002,3174.9,3174.4,3.15011436]
["bitfinex","ETHUSD",1752651385857,0.476,3174.9,3174.4,3.15011436]
["bitfinex","ETHUSD",1752651386057,0.95278124,3174.9,3174.5,3.3068372]
["bitfinex","ETHUSD",1752651386267,0.95278124,3174.9,3174.5,3.30685418]
["bitfinex","ETHUSD",1752651386417,0.47878124,3174.9,3174.5,0.1568]
["bitfinex","ETHUSD",1752651386751,0.002,3174.9,3174.5,3.3068551]
["bitfinex","ETHUSD",1752651386924,3.15170788,3174.9,3174.5,0.1568]
["bitfinex","ETHUSD",1752651387256,3.62572739,3174.9,3174.5,0.1568]
["bitfinex","ETHUSD",1752651387455,0.476,3174.9,3174.5,0.1568]
["bitfinex","ETHUSD",1752651387618,0.96846554,3174.9,3174.5,3.30689791]
["bitfinex","ETHUSD",1752651388043,4.11817498,3174.9,3174.5,0.1568]
["bitfinex","ETHUSD",1752651388252,3.14982873,3174.8,3174.5,0.1568]
["bitfinex","ETHUSD",1752651388760,4.11821897,3174.9,3174.5,0.1568]
["bitfinex","ETHUSD",1752651388967,0.474,3174.8,3174.5,0.1568]
["bitfinex","ETHUSD",1752651389263,3.62383535,3174.8,3174.5,0.1568]
["bitfinex","ETHUSD",1752651389475,4.11631888,3174.8,3174.5,0.1568]
["bitfinex","ETHUSD",1752651389963,4.11632932,3174.8,3174.5,0.1568]
["bitfinex","ETHUSD",1752651390167,0.96648353,3174.8,3174.5,0.1568]
["bitfinex","ETHUSD",1752651390472,3.15170644,3174.9,3174.1,4.982]
["bitfinex","ETHUSD",1752651390654,3.15170644,3174.9,3174.3,3.15024981]
["bitfinex","ETHUSD",1752651392481,3.14980903,3174.8,3174.3,3.15024981]
["bitfinex","ETHUSD",1752651392682,3.14999926,3174.7,3174.1,8.56771917]
["bitfinex","ETHUSD",1752651392978,3.14983917,3174.8,3174.2,3.15034122]
["bitfinex","ETHUSD",1752651393202,3.62574435,3174.9,3174.3,3.15029946]
["bitfinex","ETHUSD",1752651393485,4.91530203,3174.9,3174.3,3.15029946]
["bitfinex","ETHUSD",1752651394195,3.14983955,3174.8,3174.3,3.15029946]
["bitfinex","ETHUSD",1752651394543,0.474,3174.7,3174.3,3.15029946]
["bitfinex","ETHUSD",1752651394742,3.14986206,3174.8,3174.3,3.15029946]
["bitfinex","ETHUSD",1752651394958,3.57386206,3174.8,3174.3,3.15029946]
["bitfinex","ETHUSD",1752651395178,4.98738728,3174.8,3174.3,3.15029946]
["bitfinex","ETHUSD",1752651395369,4.56333036,3174.8,3174.1,3.15045514]
["bitfinex","ETHUSD",1752651395544,3.15001065,3174.6,3174.1,3.15045514]
["bitfinex","ETHUSD",1752651395744,3.15001065,3174.6,3174.0,6.97236294]
["bitfinex","ETHUSD",1752651396174,0.474,3174.7,3173.9,0.4353]
["bitfinex","ETHUSD",1752651396384,3.1501694,3174.5,3174.0,3.15054913]
["bitfinex","ETHUSD",1752651396585,3.62420392,3174.4,3173.9,8.11967027]
["bitfinex","ETHUSD",1752651396785,0.474,3174.4,3173.9,6.15064596]
["bitfinex","ETHUSD",1752651396969,3.62420161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1752651397149,0.474,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1752651397344,4.17420161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1752651397545,5.06770766,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1752651397852,35.06770766,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1752651398391,40.03570766,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1752651402493,3.84309643,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1752651402800,39.95758584,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1752651403293,4.99558584,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1752651403493,9.95758584,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1752651404360,39.95758584,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1752651406195,42.95758584,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1752651407094,54.88524085,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651407260,62.45324085,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651407862,45.56358584,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651408099,50.52058584,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651408700,45.56358584,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651408868,50.51758584,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651409595,45.56358584,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651409797,50.51758584,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651410295,8.1222,3174.2,3173.6,1e-08]
["bitfinex","ETHUSD",1752651410497,3.15085573,3173.8,3173.6,1e-08]
["bitfinex","ETHUSD",1752651410663,8.10689643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651411110,8.55999643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651411297,9.26679643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651411470,10.50855584,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651412166,10.05545584,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651412767,5.09945584,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651413168,3.85769643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651413502,8.81169643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651413662,3.85769643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651413863,8.81369643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651414295,5.6628,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651414692,0.7068,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651415020,0.1568,3174.0,3173.6,0.46600001]
["bitfinex","ETHUSD",1752651415217,0.1568,3174.0,3173.6,1e-08]
["bitfinex","ETHUSD",1752651415517,4.953,3173.9,3173.7,0.466]
["bitfinex","ETHUSD",1752651415677,7.98,3174.2,3173.8,0.466]
["bitfinex","ETHUSD",1752651416007,4.953,3174.1,3173.9,3.61664006]
["bitfinex","ETHUSD",1752651416209,4.953,3174.1,3174.0,3.61659861]
["bitfinex","ETHUSD",1752651416597,7.98,3174.2,3174.1,3.15049935]
["bitfinex","ETHUSD",1752651416801,12.934,3174.2,3174.1,3.15049935]
["bitfinex","ETHUSD",1752651417002,12.934,3174.2,3174.1,3.61649935]
["bitfinex","ETHUSD",1752651417406,12.934,3174.2,3174.1,0.466]
["bitfinex","ETHUSD",1752651417980,12.932,3174.2,3174.0,0.1568]
["bitfinex","ETHUSD",1752651418316,3.15024783,3174.4,3174.0,0.1568]
["bitfinex","ETHUSD",1752651418616,8.10333172,3174.3,3174.0,0.1568]
["bitfinex","ETHUSD",1752651419310,3.15033172,3174.3,3174.0,0.1568]
["bitfinex","ETHUSD",1752651419497,0.002,3174.1,3174.0,0.1568]
["bitfinex","ETHUSD",1752651419721,4.953,3174.1,3174.0,0.1568]
["bitfinex","ETHUSD",1752651420319,0.002,3174.1,3174.0,0.1568]
["bitfinex","ETHUSD",1752651420530,4.952,3174.1,3174.0,0.1568]
["bitfinex","ETHUSD",1752651420732,3.70066222,3174.0,3173.6,1e-08]
["bitfinex","ETHUSD",1752651420938,8.09975415,3173.9,3173.6,0.15680001]
["bitfinex","ETHUSD",1752651421099,0.55,3173.8,3173.6,0.15680001]
["bitfinex","ETHUSD",1752651421304,4.95,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651421720,4.95,3173.7,3173.6,0.46600001]
["bitfinex","ETHUSD",1752651421923,4.949,3173.7,3173.6,0.46600001]
["bitfinex","ETHUSD",1752651422151,4.949,3173.7,3173.6,4.450719]
["bitfinex","ETHUSD",1752651422302,4.949,3173.7,3173.6,5.27140404]
["bitfinex","ETHUSD",1752651422498,0.1588,3174.1,3173.6,2.12042329]
["bitfinex","ETHUSD",1752651422703,4.949,3174.0,3173.8,0.1568]
["bitfinex","ETHUSD",1752651423039,0.002,3174.1,3173.9,0.466]
["bitfinex","ETHUSD",1752651423200,4.952,3174.0,3173.8,0.1568]
["bitfinex","ETHUSD",1752651423401,4.951,3173.9,3173.8,0.6228]
["bitfinex","ETHUSD",1752651425040,4.95,3173.9,3173.8,0.1568]
["bitfinex","ETHUSD",1752651425738,4.95,3173.9,3173.7,0.1568]
["bitfinex","ETHUSD",1752651426138,4.949,3173.8,3173.7,0.1568]
["bitfinex","ETHUSD",1752651426448,4.948,3173.8,3173.7,0.1568]
["bitfinex","ETHUSD",1752651428141,8.09879715,3173.8,3173.7,0.1568]
["bitfinex","ETHUSD",1752651428346,8.09879715,3173.8,3173.6,1e-08]
["bitfinex","ETHUSD",1752651428642,4.948,3173.8,3173.6,1e-08]
["bitfinex","ETHUSD",1752651430073,0.55,3173.9,3173.6,1e-08]
["bitfinex","ETHUSD",1752651430273,0.1568,3174.0,3173.7,0.4355]
["bitfinex","ETHUSD",1752651430573,4.942,3173.9,3173.8,0.4355]
["bitfinex","ETHUSD",1752651432374,0.002,3174.1,3173.9,3.98053154]
["bitfinex","ETHUSD",1752651432691,4.941,3174.1,3174.0,0.4355]
["bitfinex","ETHUSD",1752651433237,4.941,3174.1,3173.9,0.8299]
["bitfinex","ETHUSD",1752651433539,3.1525054,3174.1,3173.8,0.1568]
["bitfinex","ETHUSD",1752651433863,4.939,3174.0,3173.7,0.1568]
["bitfinex","ETHUSD",1752651434172,4.942,3173.9,3173.7,0.5923]
["bitfinex","ETHUSD",1752651434637,4.942,3173.9,3173.7,0.1568]
["bitfinex","ETHUSD",1752651435153,4.942,3173.9,3173.7,0.5923]
["bitfinex","ETHUSD",1752651435347,4.942,3173.9,3173.8,0.4355]
["bitfinex","ETHUSD",1752651435741,4.942,3173.9,3173.7,0.1568]
["bitfinex","ETHUSD",1752651436078,4.939,3173.9,3173.7,0.1568]
["bitfinex","ETHUSD",1752651436439,8.0897564,3173.9,3173.7,0.1568]
["bitfinex","ETHUSD",1752651436655,4.939,3173.9,3173.7,0.1568]
["bitfinex","ETHUSD",1752651438447,3.70079715,3173.8,3173.7,0.1568]
["bitfinex","ETHUSD",1752651438646,3.99989643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651438875,9.40319643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651439272,8.79269643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651440079,9.26099643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651440946,8.79269643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651441142,10.44642676,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651441588,40.44642676,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651442083,40.58862676,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651442293,10.58862676,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651442597,40.58862676,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651445784,43.58862676,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651447901,43.57962676,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651448099,13.57862676,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651448694,10.10932676,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651450014,0.1568,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651450176,8.23069643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651450714,8.78169643,3173.7,3173.6,0.43550001]
["bitfinex","ETHUSD",1752651451518,8.78169643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651453214,3.85769643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651453392,8.77769643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651454990,9.24599643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651455192,10.49709595,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651455576,40.49709595,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651457003,3.85769643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651457221,8.77469643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651458900,3.85769643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651459106,8.77369643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651459830,3.85769643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651460024,8.77369643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651460220,9.96634595,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651460420,10.42344595,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651460825,40.42344595,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651461733,35.05034595,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651461919,9.96534595,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651462102,8.77269643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651462716,8.77169643,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651467656,0.1568,3173.7,3173.6,1e-08]
["bitfinex","ETHUSD",1752651467835,0.002,3173.9,3173.8,3.15079715]
["bitfinex","ETHUSD",1752651468040,0.002,3173.9,3173.8,3.59939715]
["bitfinex","ETHUSD",1752651468717,0.002,3173.9,3173.8,4.37145631]
["bitfinex","ETHUSD",1752651469815,0.002,3173.9,3173.8,8.20096428]
["bitfinex","ETHUSD",1752651470014,0.002,3173.9,3173.8,8.32625631]
["bitfinex","ETHUSD",1752651471612,0.025,3174.0,3173.9,6.91829787]
["bitfinex","ETHUSD",1752651471950,1e-08,3174.1,3174.0,6.91819861]
["bitfinex","ETHUSD",1752651472114,1e-08,3174.1,3174.0,13.41743417]
["bitfinex","ETHUSD",1752651472317,1.0,3175.0,3174.9,3.9486055]
["bitfinex","ETHUSD",1752651472746,1.0,3175.0,3174.9,4.5540055]
["bitfinex","ETHUSD",1752651474119,1.09458412,3175.0,3174.9,4.5540055]
["bitfinex","ETHUSD",1752651474322,1.09458412,3175.0,3174.9,6.12996761]
["bitfinex","ETHUSD",1752651476148,1.09458412,3175.0,3174.9,4.5540055]
["bitfinex","ETHUSD",1752651477088,1.09458412,3175.0,3174.9,0.9557]
["bitfinex","ETHUSD",1752651477259,1.09458412,3175.0,3174.8,0.1568]
["bitfinex","ETHUSD",1752651478592,4.24426837,3175.0,3174.6,0.1568]
["bitfinex","ETHUSD",1752651478797,4.24426837,3175.0,3174.6,0.6054]
["bitfinex","ETHUSD",1752651478980,3.14974154,3174.9,3174.6,0.1568]
["bitfinex","ETHUSD",1752651479589,3.1502913,3174.4,3174.1,0.1568]
["bitfinex","ETHUSD",1752651479993,3.15022268,3174.4,3174.1,0.1568]
["bitfinex","ETHUSD",1752651480292,0.55,3174.5,3174.1,0.1568]
["bitfinex","ETHUSD",1752651480293,0.6942,3174.5,3174.1,0.1568]
["bitfinex","ETHUSD",1752651480474,5.451,3174.8,3174.5,3.15007277]
["bitfinex","ETHUSD",1752651480652,0.55,3174.8,3174.6,0.4486]
["bitfinex","ETHUSD",1752651480847,0.55,3174.8,3174.7,0.4486]
["bitfinex","ETHUSD",1752651481162,0.55,3174.8,3174.4,3.30696811]
["bitfinex","ETHUSD",1752651481472,0.55,3174.8,3174.5,0.4486]
["bitfinex","ETHUSD",1752651481669,3.69981893,3174.8,3174.4,0.1568]
["bitfinex","ETHUSD",1752651482286,0.55,3174.6,3174.4,0.1568]
["bitfinex","ETHUSD",1752651482503,0.1568,3174.4,3174.1,3.15048373]
["bitfinex","ETHUSD",1752651482653,0.1568,3174.4,3174.2,0.4486]
["bitfinex","ETHUSD",1752651482853,0.1568,3174.4,3174.3,0.4486]
["bitfinex","ETHUSD",1752651483357,0.55,3174.8,3174.3,3.75565802]
["bitfinex","ETHUSD",1752651483558,0.55,3174.8,3174.4,3.59878078]
["bitfinex","ETHUSD",1752651483783,0.55,3174.8,3174.5,3.15003984]
["bitfinex","ETHUSD",1752651483979,0.1568,3174.9,3174.6,0.7925]
["bitfinex","ETHUSD",1752651484154,1.09458412,3175.0,3174.8,3.14974926]
["bitfinex","ETHUSD",1752651484354,1.09458412,3175.0,3174.8,3.59834926]
["bitfinex","ETHUSD",1752651485456,1.09458412,3175.0,3174.8,0.4486]
["bitfinex","ETHUSD",1752651485901,1.09458412,3175.0,3174.9,3.1497055]
["bitfinex","ETHUSD",1752651486098,1.09458412,3175.0,3174.9,3.7551055]
["bitfinex","ETHUSD",1752651487310,1.09458412,3175.0,3174.9,0.6054]
["bitfinex","ETHUSD",1752651487514,1.09458412,3175.0,3174.6,3.7925]
["bitfinex","ETHUSD",1752651487714,1.09458412,3175.0,3174.7,0.1568]
["bitfinex","ETHUSD",1752651488014,1.09458412,3175.0,3174.7,3.30668558]
["bitfinex","ETHUSD",1752651488494,1.09458412,3175.0,3174.7,0.1568]
["bitfinex","ETHUSD",1752651488798,1.09458412,3175.0,3174.8,3.14972805]
["bitfinex","ETHUSD",1752651489002,1.09458412,3175.0,3174.9,0.464]
["bitfinex","ETHUSD",1752651490173,1.09458412,3175.0,3174.9,4.5761055]
["bitfinex","ETHUSD",1752651491172,1.09458412,3175.0,3174.9,4.1121055]
["bitfinex","ETHUSD",1752651491508,1.09458412,3175.0,3174.9,5.5178]
["bitfinex","ETHUSD",1752651491670,1.09458412,3175.0,3174.9,8.6675055]
["bitfinex","ETHUSD",1752651491872,1.09458412,3175.0,3174.9,5.5178]
["bitfinex","ETHUSD",1752651492108,1.09458412,3175.0,3174.9,8.6675055]
["bitfinex","ETHUSD",1752651492314,1.09458412,3175.0,3174.9,5.0538]
["bitfinex","ETHUSD",1752651492517,1.09458412,3175.0,3174.9,9.96130736]
["bitfinex","ETHUSD",1752651493378,1.09458412,3175.0,3174.9,10.77450736]
["bitfinex","ETHUSD",1752651494024,1.09458412,3175.0,3174.9,5.87750736]
["bitfinex","ETHUSD",1752651494224,1.09458412,3175.0,3174.9,10.77750736]
["bitfinex","ETHUSD",1752651494582,1.09458412,3175.0,3174.9,5.0548]
["bitfinex","ETHUSD",1752651494823,1.09458412,3175.0,3174.9,0.1568]
["bitfinex","ETHUSD",1752651495247,1.09458412,3175.0,3174.7,0.1568]
["bitfinex","ETHUSD",1752651496714,4.24420258,3175.0,3174.7,0.1568]
["bitfinex","ETHUSD",1752651496919,0.5,3174.9,3174.7,0.1568]
["bitfinex","ETHUSD",1752651497115,0.5,3174.9,3174.4,0.1568]
["bitfinex","ETHUSD",1752651497348,0.9397,3174.9,3174.4,3.3069516]
["bitfinex","ETHUSD",1752651497517,0.5,3174.9,3174.4,0.1568]
["bitfinex","ETHUSD",1752651497720,3.5895278,3174.8,3174.4,0.1568]
["bitfinex","ETHUSD",1752651498643,1.25138412,3175.0,3174.5,0.464]
["bitfinex","ETHUSD",1752651498811,1.25138412,3175.0,3174.6,3.61397447]
["bitfinex","ETHUSD",1752651499013,1.25138412,3175.0,3174.6,3.14997447]
["bitfinex","ETHUSD",1752651499227,1.25138412,3175.0,3174.5,4.897]
["bitfinex","ETHUSD",1752651499228,1.25138412,3175.0,3174.7,3.61390209]
["bitfinex","ETHUSD",1752651499424,1.25138412,3175.0,3174.7,1.63010006]
["bitfinex","ETHUSD",1752651499746,1.09458412,3175.0,3174.8,4.38384476]
["bitfinex","ETHUSD",1752651499945,1.09458412,3175.0,3174.8,1.2341]
["bitfinex","ETHUSD",1752651500154,1.09458412,3175.0,3174.9,0.464]
["bitfinex","ETHUSD",1752651500452,1.09458412,3175.0,3174.9,3.7705055]
["bitfinex","ETHUSD",1752651501849,1.09458412,3175.0,3174.9,8.6675055]
["bitfinex","ETHUSD",1752651502156,1.09458412,3175.0,3174.9,9.9262464]
["bitfinex","ETHUSD",1752651502565,1.09458412,3175.0,3174.9,9.9185388]
["bitfinex","ETHUSD",1752651503256,1.09458412,3175.0,3174.9,8.2035055]
["bitfinex","ETHUSD",1752651505108,1.09458412,3175.0,3174.9,5.0538]
["bitfinex","ETHUSD",1752651505310,1.09458412,3175.0,3174.9,0.1568]
["bitfinex","ETHUSD",1752651505513,1.09458412,3175.0,3174.8,4.894]
["bitfinex","ETHUSD",1752651505741,1.09458412,3175.0,3174.8,0.1568]
["bitfinex","ETHUSD",1752651506342,1.09458412,3175.0,3174.8,3.30660241]
["bitfinex","ETHUSD",1752651506547,1.09458412,3175.0,3174.9,3.1497055]
["bitfinex","ETHUSD",1752651506750,1.09458412,3175.0,3174.9,3.6147055]
["bitfinex","ETHUSD",1752651507058,1.09658412,3175.0,3174.9,3.7715055]
["bitfinex","ETHUSD",1752651508146,1.09658412,3175.0,3174.9,4.61670255]
["bitfinex","ETHUSD",1752651508459,1.09658412,3175.0,3174.9,4.5852055]
["bitfinex","ETHUSD",1752651508620,1.09658412,3175.0,3174.9,5.93021232]
["bitfinex","ETHUSD",1752651509021,1.09658412,3175.0,3174.9,5.96170937]
["bitfinex","ETHUSD",1752651511467,1.09658412,3175.0,3174.9,8.96170937]
["bitfinex","ETHUSD",1752651511775,1.09658412,3175.0,3174.9,5.93021232]
["bitfinex","ETHUSD",1752651511974,1.09658412,3175.0,3174.9,8.8554055]
["bitfinex","ETHUSD",1752651512421,1.09658412,3175.0,3174.9,0.8147]
["bitfinex","ETHUSD",1752651512627,1.09658412,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752651513759,1.09658412,3175.0,3174.9,3.6147055]
["bitfinex","ETHUSD",1752651513937,1.09658412,3175.0,3174.9,4.4420055]
["bitfinex","ETHUSD",1752651514143,1.09658412,3175.0,3174.9,5.69028648]
["bitfinex","ETHUSD",1752651516161,1.09658412,3175.0,3174.9,4.4420055]
["bitfinex","ETHUSD",1752651516365,1.09658412,3175.0,3174.9,3.1507055]
["bitfinex","ETHUSD",1752651516565,1.09658412,3175.0,3174.9,8.0387055]
["bitfinex","ETHUSD",1752651516860,1.09658412,3175.0,3174.9,8.5027055]
["bitfinex","ETHUSD",1752651517742,1.09658412,3175.0,3174.9,8.0387055]
["bitfinex","ETHUSD",1752651518276,1.09658412,3175.0,3174.9,8.4737055]
["bitfinex","ETHUSD",1752651518477,1.09658412,3175.0,3174.9,8.0387055]
["bitfinex","ETHUSD",1752651519366,1.09658412,3175.0,3174.9,9.65060704]
["bitfinex","ETHUSD",1752651521788,1.09658412,3175.0,3174.9,8.0387055]
["bitfinex","ETHUSD",1752651521956,1.09658412,3175.0,3174.9,8.1955055]
["bitfinex","ETHUSD",1752651522163,1.09658412,3175.0,3174.9,8.6305055]
["bitfinex","ETHUSD",1752651522560,1.09658412,3175.0,3174.9,12.4059055]
["bitfinex","ETHUSD",1752651526114,1.09658412,3175.0,3174.9,11.6305055]
["bitfinex","ETHUSD",1752651526321,1.09658412,3175.0,3174.9,13.18531648]
["bitfinex","ETHUSD",1752651538370,1.09658412,3175.0,3174.9,12.75031648]
["bitfinex","ETHUSD",1752651539988,1.09658412,3175.0,3174.9,0.1578]
["bitfinex","ETHUSD",1752651540187,1.53848412,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752651541078,4.68809041,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752651541273,1.53848412,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752651542187,2.02189802,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752651542486,5.17150431,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752651545858,2.02189802,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752651546266,1.09658412,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752651546493,1.09658412,3175.0,3174.9,3.1507055]
["bitfinex","ETHUSD",1752651546792,1.09658412,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752651546986,1.09658412,3175.0,3174.9,3.1507055]
["bitfinex","ETHUSD",1752651547357,1.09658412,3175.0,3174.9,3.7799055]
["bitfinex","ETHUSD",1752651547556,1.09658412,3175.0,3174.9,4.95967617]
["bitfinex","ETHUSD",1752651548154,1.09658412,3175.0,3174.9,4.48727617]
["bitfinex","ETHUSD",1752651548355,1.09658412,3175.0,3174.9,3.3075055]
["bitfinex","ETHUSD",1752651548809,1.09658412,3175.0,3174.9,0.1578]
["bitfinex","ETHUSD",1752651549904,1.09658412,3175.0,3174.9,3.3075055]
["bitfinex","ETHUSD",1752651550055,1.09658412,3175.0,3174.9,3.7799055]
["bitfinex","ETHUSD",1752651563927,1.09658412,3175.0,3174.9,6.7799055]
["bitfinex","ETHUSD",1752651564334,1.09658412,3175.0,3174.9,9.06485663]
["bitfinex","ETHUSD",1752651565434,1.09658412,3175.0,3174.9,9.86475663]
["bitfinex","ETHUSD",1752651571539,1e-08,3175.2,3175.1,3.9076071]
["bitfinex","ETHUSD",1752651571707,0.1,3175.9,3175.8,6.14881289]
["bitfinex","ETHUSD",1752651572021,0.1,3175.9,3175.8,6.90691289]
["bitfinex","ETHUSD",1752651572225,0.1,3175.9,3175.8,12.98131776]
["bitfinex","ETHUSD",1752651573740,1e-08,3175.9,3175.8,12.98131776]
["bitfinex","ETHUSD",1752651573911,1e-08,3175.9,3175.8,16.16712125]
["bitfinex","ETHUSD",1752651574215,1e-08,3175.9,3175.8,21.03312125]
["bitfinex","ETHUSD",1752651574532,1e-08,3175.9,3175.8,16.16712125]
["bitfinex","ETHUSD",1752651574708,1e-08,3175.9,3175.8,21.03312125]
["bitfinex","ETHUSD",1752651575423,1e-08,3175.9,3175.8,7.64291776]
["bitfinex","ETHUSD",1752651575628,1e-08,3175.9,3175.8,11.01381289]
["bitfinex","ETHUSD",1752651576133,1e-08,3175.9,3175.8,11.48621289]
["bitfinex","ETHUSD",1752651576643,1e-08,3175.9,3175.8,12.27481289]
["bitfinex","ETHUSD",1752651577751,1e-08,3175.9,3175.8,7.40981289]
["bitfinex","ETHUSD",1752651578046,1e-08,3175.9,3175.8,12.26301289]
["bitfinex","ETHUSD",1752651578248,1e-08,3175.9,3175.8,13.80420537]
["bitfinex","ETHUSD",1752651578454,1e-08,3175.9,3175.8,21.85600886]
["bitfinex","ETHUSD",1752651579743,1e-08,3176.3,3176.1,3.8238]
["bitfinex","ETHUSD",1752651579950,1e-08,3176.3,3176.2,6.14841634]
["bitfinex","ETHUSD",1752651580169,1e-08,3176.3,3176.2,12.80096089]
["bitfinex","ETHUSD",1752651581044,1e-08,3176.5,3176.4,3.1482181]
["bitfinex","ETHUSD",1752651581313,1e-08,3176.5,3176.4,17.34032159]
["bitfinex","ETHUSD",1752651581584,1e-08,3176.5,3176.4,9.4453181]
["bitfinex","ETHUSD",1752651583088,1e-08,3176.5,3176.4,4.5813181]
["bitfinex","ETHUSD",1752651583395,1e-08,3176.5,3176.4,11.77099806]
["bitfinex","ETHUSD",1752651584286,1e-08,3176.5,3176.4,6.90699806]
["bitfinex","ETHUSD",1752651584447,1e-08,3176.5,3176.4,11.77099806]
["bitfinex","ETHUSD",1752651584877,1e-08,3176.5,3176.4,6.90699806]
["bitfinex","ETHUSD",1752651585101,1e-08,3176.5,3176.4,11.77099806]
["bitfinex","ETHUSD",1752651585307,1e-08,3176.5,3176.4,6.44639806]
["bitfinex","ETHUSD",1752651585615,1e-08,3176.5,3176.4,11.77099806]
["bitfinex","ETHUSD",1752651587705,1e-08,3176.5,3176.4,19.82280155]
["bitfinex","ETHUSD",1752651589375,1e-08,3176.5,3176.4,11.77099806]
["bitfinex","ETHUSD",1752651589594,1e-08,3176.5,3176.4,19.82280155]
["bitfinex","ETHUSD",1752651589789,1e-08,3176.5,3176.4,11.31039806]
["bitfinex","ETHUSD",1752651589971,1e-08,3176.5,3176.4,11.76999806]
["bitfinex","ETHUSD",1752651590184,1e-08,3176.5,3176.4,11.30939806]
["bitfinex","ETHUSD",1752651590396,1e-08,3176.5,3176.4,3.3050181]
["bitfinex","ETHUSD",1752651590798,0.43040001,3176.5,3176.4,8.0198]
["bitfinex","ETHUSD",1752651590998,0.57460001,3176.5,3176.4,8.0198]
["bitfinex","ETHUSD",1752651591199,0.57460001,3176.5,3176.4,0.1568]
["bitfinex","ETHUSD",1752651591402,0.57460001,3176.5,3176.4,5.0198]
["bitfinex","ETHUSD",1752651593346,1e-08,3176.5,3176.4,5.0198]
["bitfinex","ETHUSD",1752651593516,0.57460001,3176.5,3176.4,5.0198]
["bitfinex","ETHUSD",1752651593711,0.14420001,3176.5,3176.4,0.1568]
["bitfinex","ETHUSD",1752651593943,0.14420001,3176.5,3176.4,5.0198]
["bitfinex","ETHUSD",1752651594248,0.57460001,3176.5,3176.4,5.0198]
["bitfinex","ETHUSD",1752651595946,0.57460001,3176.5,3176.4,0.1568]
["bitfinex","ETHUSD",1752651596149,0.57460001,3176.5,3176.4,5.0198]
["bitfinex","ETHUSD",1752651596651,0.57460001,3176.5,3176.4,8.1680181]
["bitfinex","ETHUSD",1752651596942,0.57460001,3176.5,3176.4,5.0198]
["bitfinex","ETHUSD",1752651597249,0.57460001,3176.5,3176.4,4.863]
["bitfinex","ETHUSD",1752651597542,0.57460001,3176.5,3176.4,4.86128865]
["bitfinex","ETHUSD",1752651597743,0.57460001,3176.5,3176.4,4.8578325]
["bitfinex","ETHUSD",1752651598112,0.57460001,3176.5,3176.4,4.863]
["bitfinex","ETHUSD",1752651598916,0.57460001,3176.5,3176.3,0.1568]
["bitfinex","ETHUSD",1752651599138,0.57460001,3176.5,3175.0,8.66300758]
["bitfinex","ETHUSD",1752651599139,0.1442,3176.3,3175.3,1.2611]
["bitfinex","ETHUSD",1752651599415,0.1442,3176.3,3175.9,0.1568]
["bitfinex","ETHUSD",1752651599416,0.4304,3176.2,3175.9,0.1568]
["bitfinex","ETHUSD",1752651599615,0.1442,3176.3,3176.0,4.863]
["bitfinex","ETHUSD",1752651599948,0.4304,3176.1,3176.0,4.863]
["bitfinex","ETHUSD",1752651600371,0.4304,3176.1,3176.0,8.0116146]
["bitfinex","ETHUSD",1752651600681,0.1442,3176.3,3176.1,3.14846789]
["bitfinex","ETHUSD",1752651600884,1e-08,3176.5,3176.4,3.1482181]
["bitfinex","ETHUSD",1752651601035,1e-08,3176.5,3176.4,8.0112181]
["bitfinex","ETHUSD",1752651601443,1e-08,3176.5,3176.4,8.6286181]
["bitfinex","ETHUSD",1752651602086,1e-08,3176.5,3176.4,12.4271181]
["bitfinex","ETHUSD",1752651602285,1e-08,3176.5,3176.4,14.78984173]
["bitfinex","ETHUSD",1752651606101,1e-08,3176.5,3176.4,8.66774173]
["bitfinex","ETHUSD",1752651606293,1e-08,3176.5,3176.4,20.45322159]
["bitfinex","ETHUSD",1752651608474,1e-08,3176.5,3176.4,20.45222159]
["bitfinex","ETHUSD",1752651609767,1e-08,3176.5,3176.4,7.5384181]
["bitfinex","ETHUSD",1752651609975,1e-08,3176.5,3176.4,12.4104181]
["bitfinex","ETHUSD",1752651610372,1e-08,3176.5,3176.4,7.0778181]
["bitfinex","ETHUSD",1752651610712,1e-08,3176.5,3176.4,7.37469138]
["bitfinex","ETHUSD",1752651611371,1e-08,3176.5,3176.4,6.3050181]
["bitfinex","ETHUSD",1752651611591,1e-08,3176.5,3176.4,11.1670181]
["bitfinex","ETHUSD",1752651611900,1e-08,3176.5,3176.4,6.3050181]
["bitfinex","ETHUSD",1752651612104,1e-08,3176.5,3176.4,11.1670181]
["bitfinex","ETHUSD",1752651612468,1e-08,3176.5,3176.4,3.1568]
["bitfinex","ETHUSD",1752651612709,1e-08,3176.5,3176.4,11.1670181]
["bitfinex","ETHUSD",1752651613203,1e-08,3176.5,3176.4,13.06915146]
["bitfinex","ETHUSD",1752651613412,1e-08,3176.5,3176.4,21.88895495]
["bitfinex","ETHUSD",1752651615303,1e-08,3176.5,3176.4,17.02695495]
["bitfinex","ETHUSD",1752651615603,0.00200001,3176.5,3176.4,21.88895495]
["bitfinex","ETHUSD",1752651616501,0.00200001,3176.5,3176.4,17.02695495]
["bitfinex","ETHUSD",1752651616819,0.00200001,3176.5,3176.4,21.88895495]
["bitfinex","ETHUSD",1752651618707,1e-08,3176.5,3176.4,21.88895495]
["bitfinex","ETHUSD",1752651624245,1e-08,3177.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1752651624411,1e-08,3177.2,3177.1,20.14138041]
["bitfinex","ETHUSD",1752651624607,1e-08,3177.2,3177.1,20.76878041]
["bitfinex","ETHUSD",1752651625260,1e-08,3177.2,3177.1,6.30432447]
["bitfinex","ETHUSD",1752651625476,1e-08,3177.2,3177.1,6.54007992]
["bitfinex","ETHUSD",1752651625674,0.58490001,3177.2,3177.1,11.19679971]
["bitfinex","ETHUSD",1752651625834,1e-08,3177.2,3177.1,11.16532447]
["bitfinex","ETHUSD",1752651626036,1e-08,3177.2,3177.1,8.16532447]
["bitfinex","ETHUSD",1752651626221,0.44070001,3177.2,3177.1,8.16532447]
["bitfinex","ETHUSD",1752651626963,1e-08,3177.2,3177.1,8.16532447]
["bitfinex","ETHUSD",1752651627318,1e-08,3177.2,3177.1,9.53523298]
["bitfinex","ETHUSD",1752651627522,1e-08,3177.2,3177.1,18.05763647]
["bitfinex","ETHUSD",1752651627948,1e-08,3177.2,3177.1,21.05763647]
["bitfinex","ETHUSD",1752651628166,1e-08,3177.2,3177.1,21.86833647]
["bitfinex","ETHUSD",1752651628532,1e-08,3177.2,3177.1,8.48493298]
["bitfinex","ETHUSD",1752651628722,1e-08,3177.2,3177.1,6.54293828]
["bitfinex","ETHUSD",1752651629233,1e-08,3177.2,3177.1,11.40393828]
["bitfinex","ETHUSD",1752651629457,1e-08,3177.2,3177.1,6.54293828]
["bitfinex","ETHUSD",1752651629620,1e-08,3177.2,3177.1,11.40393828]
["bitfinex","ETHUSD",1752651630663,1e-08,3177.2,3177.1,11.16532447]
["bitfinex","ETHUSD",1752651631963,0.4752668,3177.4,3177.2,3.0]
["bitfinex","ETHUSD",1752651632166,0.4752668,3177.4,3177.3,5.0178]
["bitfinex","ETHUSD",1752651632583,0.4752668,3177.4,3177.3,0.1568]
["bitfinex","ETHUSD",1752651632738,0.4752668,3177.4,3177.3,8.16512634]
["bitfinex","ETHUSD",1752651634270,0.4752668,3177.4,3177.3,5.0178]
["bitfinex","ETHUSD",1752651635692,0.4752668,3177.4,3177.3,0.1568]
["bitfinex","ETHUSD",1752651635871,0.6194668,3177.4,3177.3,0.1568]
["bitfinex","ETHUSD",1752651636241,0.6194668,3177.4,3177.3,5.0168]
["bitfinex","ETHUSD",1752651637169,0.6194668,3177.4,3177.3,0.1568]
["bitfinex","ETHUSD",1752651637340,0.6194668,3177.4,3177.3,5.0168]
["bitfinex","ETHUSD",1752651637536,0.6194668,3177.4,3177.3,0.1568]
["bitfinex","ETHUSD",1752651637537,4.14335945,3177.4,3177.3,0.1568]
["bitfinex","ETHUSD",1752651637759,4.14335945,3177.4,3176.4,1.43153336]
["bitfinex","ETHUSD",1752651637760,0.1442,3177.3,3177.1,0.1568]
["bitfinex","ETHUSD",1752651638083,0.428,3177.2,3177.1,0.1568]
["bitfinex","ETHUSD",1752651639280,0.1442,3177.3,3177.1,0.1568]
["bitfinex","ETHUSD",1752651639488,3.7196254,3177.2,3177.1,0.1568]
["bitfinex","ETHUSD",1752651639690,4.95977575,3177.2,3177.1,0.1568]
["bitfinex","ETHUSD",1752651639863,3.14779863,3176.9,3176.7,0.1568]
["bitfinex","ETHUSD",1752651640184,3.14759491,3177.1,3175.7,4.09450979]
["bitfinex","ETHUSD",1752651640185,0.1442,3176.8,3176.0,3.14858677]
["bitfinex","ETHUSD",1752651640400,0.428,3176.7,3176.4,0.1568]
["bitfinex","ETHUSD",1752651640563,3.29210592,3176.8,3176.4,5.0168]
["bitfinex","ETHUSD",1752651640768,0.428,3176.6,3176.4,5.0168]
["bitfinex","ETHUSD",1752651640963,0.1442,3177.0,3176.7,3.14792079]
["bitfinex","ETHUSD",1752651641169,0.1442,3177.0,3176.9,0.1568]
["bitfinex","ETHUSD",1752651641370,0.5722,3177.0,3176.9,0.1568]
["bitfinex","ETHUSD",1752651641808,0.5722,3177.0,3176.1,3.0]
["bitfinex","ETHUSD",1752651641809,0.5722,3177.0,3176.7,0.1568]
["bitfinex","ETHUSD",1752651642017,3.57577842,3176.9,3176.7,0.1568]
["bitfinex","ETHUSD",1752651642307,0.428,3176.8,3176.7,0.1568]
["bitfinex","ETHUSD",1752651643363,0.5722,3176.8,3176.7,0.1568]
["bitfinex","ETHUSD",1752651644309,0.5722,3176.8,3176.5,0.1568]
["bitfinex","ETHUSD",1752651644529,0.428,3176.7,3176.5,0.1568]
["bitfinex","ETHUSD",1752651644867,0.1442,3176.8,3176.5,0.1568]
["bitfinex","ETHUSD",1752651645186,0.428,3176.7,3176.5,0.1568]
["bitfinex","ETHUSD",1752651645416,0.428,3176.6,3176.5,0.1568]
["bitfinex","ETHUSD",1752651647591,0.1442,3176.8,3176.1,6.14846078]
["bitfinex","ETHUSD",1752651647592,3.69797003,3176.7,3176.1,6.14846078]
["bitfinex","ETHUSD",1752651647800,3.69797003,3176.7,3176.3,0.1568]
["bitfinex","ETHUSD",1752651647801,0.1442,3176.5,3176.3,0.1568]
["bitfinex","ETHUSD",1752651648132,0.428,3176.4,3176.3,0.1568]
["bitfinex","ETHUSD",1752651649236,0.1442,3176.5,3176.3,3.30511722]
["bitfinex","ETHUSD",1752651650105,0.428,3176.4,3176.3,0.1568]
["bitfinex","ETHUSD",1752651651137,0.1568,3176.8,3176.3,0.1568]
["bitfinex","ETHUSD",1752651651335,0.1442,3176.8,3176.5,3.14802738]
["bitfinex","ETHUSD",1752651651640,0.5722,3176.8,3176.6,0.1568]
["bitfinex","ETHUSD",1752651651835,0.1442,3176.8,3176.6,0.1568]
["bitfinex","ETHUSD",1752651652342,0.1442,3176.8,3176.7,3.14792079]
["bitfinex","ETHUSD",1752651652508,0.1442,3176.8,3176.6,3.3047721]
["bitfinex","ETHUSD",1752651653113,0.729,3177.0,3176.6,3.3047721]
["bitfinex","ETHUSD",1752651653308,0.729,3177.0,3176.7,3.14791256]
["bitfinex","ETHUSD",1752651653512,0.001,3177.3,3177.2,3.1474254]
["bitfinex","ETHUSD",1752651653832,0.001,3177.3,3177.1,3.14748172]
["bitfinex","ETHUSD",1752651654142,0.001,3177.3,3177.2,3.1474254]
["bitfinex","ETHUSD",1752651654341,0.001,3177.3,3177.2,3.3042254]
["bitfinex","ETHUSD",1752651658557,0.001,3177.3,3177.2,3.7624254]
["bitfinex","ETHUSD",1752651658867,0.001,3177.3,3177.2,4.93952038]
["bitfinex","ETHUSD",1752651659741,0.001,3177.3,3177.2,9.80052038]
["bitfinex","ETHUSD",1752651659941,0.001,3177.3,3177.2,10.62932038]
["bitfinex","ETHUSD",1752651662347,0.001,3177.3,3177.2,5.76832038]
["bitfinex","ETHUSD",1752651662548,0.001,3177.3,3177.2,10.62832038]
["bitfinex","ETHUSD",1752651663075,0.001,3177.3,3177.2,5.31012038]
["bitfinex","ETHUSD",1752651663370,0.001,3177.3,3177.2,5.0168]
["bitfinex","ETHUSD",1752651663946,0.5732,3177.3,3177.2,5.0168]
["bitfinex","ETHUSD",1752651664336,0.5732,3177.3,3177.2,0.1568]
["bitfinex","ETHUSD",1752651664935,3.6974471,3177.2,3176.8,5.0168]
["bitfinex","ETHUSD",1752651665149,0.428,3177.1,3176.8,5.0168]
["bitfinex","ETHUSD",1752651665473,0.428,3177.0,3176.8,5.0168]
["bitfinex","ETHUSD",1752651665671,0.428,3177.0,3176.8,0.1568]
["bitfinex","ETHUSD",1752651667670,0.428,3177.0,3176.8,3.30460299]
["bitfinex","ETHUSD",1752651667874,1.0174,3177.2,3176.8,8.16458316]
["bitfinex","ETHUSD",1752651668083,0.55,3177.2,3176.8,3.30458316]
["bitfinex","ETHUSD",1752651668282,0.301,3177.3,3176.9,3.14772262]
["bitfinex","ETHUSD",1752651668445,0.0345668,3177.4,3177.1,0.1568]
["bitfinex","ETHUSD",1752651669358,0.0345668,3177.4,3177.2,3.14737315]
["bitfinex","ETHUSD",1752651669591,0.0345668,3177.4,3177.1,3.3043021]
["bitfinex","ETHUSD",1752651670879,0.0345668,3177.4,3177.1,0.1568]
["bitfinex","ETHUSD",1752651671042,3.61478262,3177.3,3177.1,0.1568]
["bitfinex","ETHUSD",1752651671243,0.83233494,3177.2,3176.9,5.0168]
["bitfinex","ETHUSD",1752651671465,0.4674,3177.2,3176.9,5.0168]
["bitfinex","ETHUSD",1752651671680,0.4674,3177.2,3176.9,8.16451363]
["bitfinex","ETHUSD",1752651671882,0.6116,3177.1,3176.0,0.8187]
["bitfinex","ETHUSD",1752651672183,3.14810512,3176.6,3176.3,0.1568]
["bitfinex","ETHUSD",1752651672390,3.1482181,3176.4,3176.3,0.1568]
["bitfinex","ETHUSD",1752651672595,3.8424181,3176.4,3176.3,0.1568]
["bitfinex","ETHUSD",1752651672893,3.14861688,3176.0,3175.9,0.1568]
["bitfinex","ETHUSD",1752651673272,3.61601688,3176.0,3175.9,0.1568]
["bitfinex","ETHUSD",1752651673847,3.14861688,3176.0,3175.9,0.1568]
["bitfinex","ETHUSD",1752651674467,3.14856186,3176.1,3175.9,0.1568]
["bitfinex","ETHUSD",1752651674669,3.69848324,3176.2,3175.9,0.1568]
["bitfinex","ETHUSD",1752651674855,3.14859631,3176.1,3175.9,0.1568]
["bitfinex","ETHUSD",1752651675282,0.4674,3176.0,3175.1,1.3165]
["bitfinex","ETHUSD",1752651675479,3.6160328,3176.0,3175.5,0.1568]
["bitfinex","ETHUSD",1752651675679,3.1486328,3176.0,3175.5,0.1568]
["bitfinex","ETHUSD",1752651675861,3.69861545,3176.0,3175.5,0.1568]
["bitfinex","ETHUSD",1752651676064,3.14871438,3175.9,3175.5,0.1568]
["bitfinex","ETHUSD",1752651676288,3.14882014,3175.8,3175.5,0.1568]
["bitfinex","ETHUSD",1752651676468,3.14882014,3175.8,3175.5,5.0168]
["bitfinex","ETHUSD",1752651676663,0.1442,3175.8,3175.5,0.1568]
["bitfinex","ETHUSD",1752651676897,0.6116,3175.8,3175.5,0.1568]
["bitfinex","ETHUSD",1752651677101,0.1442,3175.8,3175.5,0.1568]
["bitfinex","ETHUSD",1752651677797,3.29301831,3175.8,3175.5,0.1568]
["bitfinex","ETHUSD",1752651678163,0.1442,3175.8,3175.5,0.1568]
["bitfinex","ETHUSD",1752651678996,3.61636329,3175.7,3175.5,0.1568]
["bitfinex","ETHUSD",1752651679200,1.1616,3175.6,3175.1,0.1]
["bitfinex","ETHUSD",1752651679396,3.69928092,3175.4,3175.1,0.1]
["bitfinex","ETHUSD",1752651679602,0.55,3175.4,3175.1,0.1]
["bitfinex","ETHUSD",1752651679777,3.69922743,3175.4,3175.1,0.1]
["bitfinex","ETHUSD",1752651680297,0.55,3175.4,3175.1,0.1]
["bitfinex","ETHUSD",1752651680999,3.69923041,3175.4,3175.1,0.1]
["bitfinex","ETHUSD",1752651681186,4.16663041,3175.4,3175.1,0.1]
["bitfinex","ETHUSD",1752651681365,3.14940791,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752651681965,4.31100791,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752651682166,4.46780791,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752651682473,1.3184,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752651682674,6.1794,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752651682890,6.79734,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752651683093,31.77954,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752651683404,6.64254,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752651683609,6.64254,3175.2,3171.1,0.1]
["bitfinex","ETHUSD",1752651683610,8.36520161,3174.4,3171.1,0.1]
["bitfinex","ETHUSD",1752651683770,12.44105102,3172.2,3171.1,0.1]
["bitfinex","ETHUSD",1752651684104,24.1548752,3172.2,3171.1,3.25344892]
["bitfinex","ETHUSD",1752651684264,26.96446957,3172.2,3171.1,0.1]
["bitfinex","ETHUSD",1752651684466,56.96446957,3172.2,3171.1,0.1]
["bitfinex","ETHUSD",1752651684665,57.00866957,3172.2,3171.1,0.1]
["bitfinex","ETHUSD",1752651684906,53.53423174,3172.2,3171.2,3.15335123]
["bitfinex","ETHUSD",1752651685071,56.53423174,3172.2,3171.2,3.15335123]
["bitfinex","ETHUSD",1752651685272,36.40379437,3172.2,3171.1,0.1]
["bitfinex","ETHUSD",1752651685497,11.48979437,3172.2,3171.7,3.15279921]
["bitfinex","ETHUSD",1752651685696,1.0616,3172.2,3171.1,0.1]
["bitfinex","ETHUSD",1752651685888,6.1466,3172.2,3171.6,3.15297338]
["bitfinex","ETHUSD",1752651686089,6.1466,3172.2,3171.9,3.1526728]
["bitfinex","ETHUSD",1752651686291,6.1466,3172.2,3171.8,3.15276071]
["bitfinex","ETHUSD",1752651686522,6.1466,3172.2,3171.7,3.15287142]
["bitfinex","ETHUSD",1752651686722,6.17810516,3172.2,3171.2,4.40670415]
["bitfinex","ETHUSD",1752651686923,6.17810516,3172.2,3171.8,3.15275935]
["bitfinex","ETHUSD",1752651687141,6.17810516,3172.2,3171.9,3.152604]
["bitfinex","ETHUSD",1752651687425,6.17810516,3172.2,3171.3,3.15323311]
["bitfinex","ETHUSD",1752651687638,6.1466,3172.2,3171.2,4.2534]
["bitfinex","ETHUSD",1752651687809,6.17810516,3172.2,3171.2,4.2534]
["bitfinex","ETHUSD",1752651687996,6.79591568,3172.2,3171.5,3.15299791]
["bitfinex","ETHUSD",1752651688310,6.76441052,3172.2,3171.7,3.15285019]
["bitfinex","ETHUSD",1752651688623,6.76441052,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1752651689122,6.39346743,3172.7,3172.0,0.001]
["bitfinex","ETHUSD",1752651689123,0.28574603,3172.7,3172.0,0.001]
["bitfinex","ETHUSD",1752651689423,5.11250516,3172.6,3172.2,3.15238635]
["bitfinex","ETHUSD",1752651689727,0.55,3172.5,3172.4,3.15216281]
["bitfinex","ETHUSD",1752651690232,5.11250516,3172.6,3172.4,3.152151]
["bitfinex","ETHUSD",1752651690438,0.03150516,3172.6,3172.2,3.15236662]
["bitfinex","ETHUSD",1752651690640,0.58150516,3172.6,3172.5,3.15208825]
["bitfinex","ETHUSD",1752651691204,0.55,3172.5,3172.4,3.15215236]
["bitfinex","ETHUSD",1752651692038,0.58150516,3172.6,3172.5,3.15208825]
["bitfinex","ETHUSD",1752651692243,0.03150516,3172.7,3172.6,3.1519889]
["bitfinex","ETHUSD",1752651692563,0.55,3172.9,3172.7,3.15187326]
["bitfinex","ETHUSD",1752651692857,0.58150516,3172.8,3172.7,3.15187326]
["bitfinex","ETHUSD",1752651693405,0.18830516,3173.0,3172.9,3.15169088]
["bitfinex","ETHUSD",1752651693627,5.074,3173.3,3173.2,3.15139291]
["bitfinex","ETHUSD",1752651693845,0.1568,3173.2,3173.1,3.15149223]
["bitfinex","ETHUSD",1752651694225,0.03150516,3173.5,3173.4,3.1511943]
["bitfinex","ETHUSD",1752651694552,5.274,3173.6,3173.4,3.1511943]
["bitfinex","ETHUSD",1752651694913,5.274,3173.6,3173.5,3.151095]
["bitfinex","ETHUSD",1752651695248,0.03150516,3173.8,3173.7,3.15089643]
["bitfinex","ETHUSD",1752651695419,0.18830516,3173.8,3173.7,3.15089643]
["bitfinex","ETHUSD",1752651695748,0.55,3173.7,3173.6,3.15095234]
["bitfinex","ETHUSD",1752651696113,0.73830516,3173.8,3173.7,3.15089643]
["bitfinex","ETHUSD",1752651696420,0.73830516,3173.8,3173.2,3.15132072]
["bitfinex","ETHUSD",1752651696421,0.55,3173.7,3173.2,3.15132072]
["bitfinex","ETHUSD",1752651696753,0.55,3173.5,3173.2,3.15132072]
["bitfinex","ETHUSD",1752651697046,0.03150516,3173.4,3173.2,3.15132072]
["bitfinex","ETHUSD",1752651697428,0.03150516,3173.4,3173.1,3.15147302]
["bitfinex","ETHUSD",1752651697647,0.03150516,3173.4,3173.0,0.1568]
["bitfinex","ETHUSD",1752651697949,0.03150516,3173.4,3173.1,3.15148472]
["bitfinex","ETHUSD",1752651698124,0.58150516,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1752651698330,0.55,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1752651698539,0.03150516,3173.5,3173.1,0.4398]
["bitfinex","ETHUSD",1752651698839,0.58150516,3173.5,3173.2,3.15139291]
["bitfinex","ETHUSD",1752651699039,0.58150516,3173.5,3173.3,3.15127058]
["bitfinex","ETHUSD",1752651699246,0.55,3173.5,3173.3,3.15127058]
["bitfinex","ETHUSD",1752651699751,0.55,3173.5,3173.2,3.15135118]
["bitfinex","ETHUSD",1752651700048,0.03150516,3173.4,3173.2,3.15135118]
["bitfinex","ETHUSD",1752651700409,0.03150516,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1752651701249,0.03150516,3173.4,3173.0,3.15158033]
["bitfinex","ETHUSD",1752651701450,0.18830516,3173.4,3173.0,3.15158033]
["bitfinex","ETHUSD",1752651701745,0.18830516,3173.4,3172.8,8.36752482]
["bitfinex","ETHUSD",1752651701746,0.18830516,3173.4,3172.9,3.15164776]
["bitfinex","ETHUSD",1752651702742,0.55,3173.3,3172.9,3.15164776]
["bitfinex","ETHUSD",1752651703048,0.03150516,3173.2,3172.9,3.15164776]
["bitfinex","ETHUSD",1752651703710,0.03150516,3173.2,3172.8,0.1568]
["bitfinex","ETHUSD",1752651703711,0.03150516,3173.2,3173.0,3.15157156]
["bitfinex","ETHUSD",1752651703912,0.03150516,3173.2,3172.9,3.15165254]
["bitfinex","ETHUSD",1752651704648,0.46444649,3173.2,3172.8,3.30856623]
["bitfinex","ETHUSD",1752651704834,0.46444649,3173.2,3172.9,3.15169036]
["bitfinex","ETHUSD",1752651705149,0.03150516,3173.2,3172.9,3.15169036]
["bitfinex","ETHUSD",1752651705552,0.03150516,3173.2,3173.0,3.59134855]
["bitfinex","ETHUSD",1752651706158,0.03150516,3173.2,3173.1,3.15149223]
["bitfinex","ETHUSD",1752651706576,0.03150516,3173.2,3173.0,3.59135148]
["bitfinex","ETHUSD",1752651707680,0.03150516,3173.2,3172.9,3.15164863]
["bitfinex","ETHUSD",1752651707890,0.03150516,3173.2,3172.9,3.59144863]
["bitfinex","ETHUSD",1752651708089,0.03150516,3173.2,3173.0,3.15155548]
["bitfinex","ETHUSD",1752651708885,0.29262578,3173.1,3173.0,3.59135548]
["bitfinex","ETHUSD",1752651709786,0.29295355,3173.1,3173.0,7.40695548]
["bitfinex","ETHUSD",1752651709986,0.29295355,3173.1,3173.0,8.25373984]
["bitfinex","ETHUSD",1752651710355,0.03150516,3173.5,3173.4,3.1511943]
["bitfinex","ETHUSD",1752651710590,0.32475146,3173.5,3173.4,3.1511943]
["bitfinex","ETHUSD",1752651710888,0.32475146,3173.5,3173.4,3.5909943]
["bitfinex","ETHUSD",1752651711746,0.2932463,3173.5,3173.4,3.5909943]
["bitfinex","ETHUSD",1752651713889,0.2932463,3173.5,3173.4,7.3427943]
["bitfinex","ETHUSD",1752651714189,0.2932463,3173.5,3173.4,8.53620281]
["bitfinex","ETHUSD",1752651715487,0.03150516,3174.4,3173.7,3.1508844]
["bitfinex","ETHUSD",1752651715690,0.03150516,3174.4,3174.3,3.15030085]
["bitfinex","ETHUSD",1752651715889,0.32546394,3174.4,3174.3,3.15030085]
["bitfinex","ETHUSD",1752651716092,0.29395878,3174.4,3174.3,3.15030085]
["bitfinex","ETHUSD",1752651716400,0.29395878,3174.4,3174.1,8.61625894]
["bitfinex","ETHUSD",1752651716606,0.29395878,3174.3,3174.2,3.1504001]
["bitfinex","ETHUSD",1752651717164,0.84395878,3174.3,3174.2,5.026]
["bitfinex","ETHUSD",1752651718573,0.84408199,3174.3,3174.2,5.026]
["bitfinex","ETHUSD",1752651718769,0.29408199,3174.3,3174.0,5.1798]
["bitfinex","ETHUSD",1752651718985,0.18830516,3174.6,3174.3,3.15030085]
["bitfinex","ETHUSD",1752651719283,0.18830516,3174.6,3174.2,3.1504001]
["bitfinex","ETHUSD",1752651719284,0.29425942,3174.5,3174.2,8.1704001]
["bitfinex","ETHUSD",1752651719497,0.32576458,3174.4,3174.2,8.6102001]
["bitfinex","ETHUSD",1752651719811,0.29425942,3174.3,3174.2,8.6102001]
["bitfinex","ETHUSD",1752651721277,0.29425942,3174.3,3174.2,5.4598]
["bitfinex","ETHUSD",1752651721807,0.29425942,3174.3,3174.0,0.1568]
["bitfinex","ETHUSD",1752651721995,0.29425942,3174.2,3174.1,5.016]
["bitfinex","ETHUSD",1752651722402,0.29433222,3174.2,3174.1,5.016]
["bitfinex","ETHUSD",1752651723273,0.29433222,3174.2,3174.1,9.39419935]
["bitfinex","ETHUSD",1752651723474,0.29433222,3174.2,3174.1,13.66435882]
["bitfinex","ETHUSD",1752651723690,0.29440651,3174.7,3174.6,3.14994742]
["bitfinex","ETHUSD",1752651723905,0.29440651,3174.7,3174.6,3.58974742]
["bitfinex","ETHUSD",1752651724695,0.68150516,3174.9,3174.6,3.58974742]
["bitfinex","ETHUSD",1752651725020,0.29434047,3174.8,3174.5,5.009]
["bitfinex","ETHUSD",1752651725196,0.03150516,3174.7,3174.5,5.009]
["bitfinex","ETHUSD",1752651725381,0.03150516,3174.8,3174.5,5.009]
["bitfinex","ETHUSD",1752651725733,0.03150516,3174.8,3174.5,5.4488]
["bitfinex","ETHUSD",1752651726073,0.03150516,3174.8,3174.5,5.009]
["bitfinex","ETHUSD",1752651726318,0.03150516,3174.8,3174.4,3.30692997]
["bitfinex","ETHUSD",1752651726631,0.03150516,3174.8,3174.4,3.1568]
["bitfinex","ETHUSD",1752651726779,0.81457905,3174.8,3174.4,8.1598]
["bitfinex","ETHUSD",1752651727137,0.81457905,3174.8,3174.4,11.30997104]
["bitfinex","ETHUSD",1752651729217,0.81457905,3174.8,3174.4,8.1598]
["bitfinex","ETHUSD",1752651730197,0.81457905,3174.8,3174.4,8.6319]
["bitfinex","ETHUSD",1752651730629,0.81457905,3174.8,3174.4,11.7820911]
["bitfinex","ETHUSD",1752651730815,0.81457905,3174.8,3174.4,8.6319]
["bitfinex","ETHUSD",1752651731322,0.81457905,3174.8,3174.4,11.78207652]
["bitfinex","ETHUSD",1752651731526,0.03150516,3174.8,3174.5,3.62217094]
["bitfinex","ETHUSD",1752651733211,0.03150516,3174.8,3174.6,0.4721]
["bitfinex","ETHUSD",1752651733414,0.1,3174.9,3174.6,3.77884422]
["bitfinex","ETHUSD",1752651733613,0.1,3174.9,3174.6,3.30674422]
["bitfinex","ETHUSD",1752651733614,0.13150516,3174.9,3174.6,3.30674422]
["bitfinex","ETHUSD",1752651733846,0.13150516,3174.9,3174.7,0.4721]
["bitfinex","ETHUSD",1752651734046,3.28125971,3174.9,3174.7,0.4721]
["bitfinex","ETHUSD",1752651734350,0.13150516,3174.9,3174.6,0.1568]
["bitfinex","ETHUSD",1752651734515,0.1,3174.9,3174.6,0.1568]
["bitfinex","ETHUSD",1752651734711,0.03150516,3174.8,3174.6,0.1568]
["bitfinex","ETHUSD",1752651734913,0.03150516,3174.8,3174.5,4.988]
["bitfinex","ETHUSD",1752651735650,0.03350516,3174.8,3174.5,4.988]
["bitfinex","ETHUSD",1752651736356,0.03350516,3174.8,3174.4,3.30697253]
["bitfinex","ETHUSD",1752651736539,0.03350516,3174.8,3174.4,3.77907253]
["bitfinex","ETHUSD",1752651737017,0.03350516,3174.8,3174.5,0.4721]
["bitfinex","ETHUSD",1752651737354,0.03350516,3174.8,3174.4,8.2889675]
["bitfinex","ETHUSD",1752651737857,0.03350516,3174.8,3174.5,0.4721]
["bitfinex","ETHUSD",1752651738152,0.03350516,3174.8,3174.5,3.62217054]
["bitfinex","ETHUSD",1752651738339,0.03350516,3174.8,3174.7,3.14990392]
["bitfinex","ETHUSD",1752651738714,0.03350516,3174.8,3174.7,3.62200392]
["bitfinex","ETHUSD",1752651739050,0.002,3174.8,3174.7,3.62200392]
["bitfinex","ETHUSD",1752651739352,0.002,3174.8,3174.7,0.4721]
["bitfinex","ETHUSD",1752651740427,0.002,3174.8,3174.7,3.62200392]
["bitfinex","ETHUSD",1752651741139,0.002,3174.8,3174.7,4.41290392]
["bitfinex","ETHUSD",1752651741754,0.002,3174.8,3174.7,4.56970392]
["bitfinex","ETHUSD",1752651743468,0.002,3174.8,3174.7,5.87047319]
["bitfinex","ETHUSD",1752651743745,0.002,3174.8,3174.7,5.83897416]
["bitfinex","ETHUSD",1752651744265,0.002,3174.8,3174.7,5.5979]
["bitfinex","ETHUSD",1752651745166,0.002,3174.8,3174.7,8.74780392]
["bitfinex","ETHUSD",1752651745960,0.002,3174.8,3174.7,8.74880392]
["bitfinex","ETHUSD",1752651748193,0.002,3174.8,3174.7,8.74780392]
["bitfinex","ETHUSD",1752651748768,0.002,3174.8,3174.7,12.51300392]
["bitfinex","ETHUSD",1752651748968,0.002,3174.8,3174.7,14.07930444]
["bitfinex","ETHUSD",1752651749581,0.002,3174.8,3174.7,9.11030444]
["bitfinex","ETHUSD",1752651749891,0.002,3174.8,3174.7,14.07430444]
["bitfinex","ETHUSD",1752651754982,0.002,3174.8,3174.7,9.11030444]
["bitfinex","ETHUSD",1752651755190,0.002,3174.8,3174.7,14.06530444]
["bitfinex","ETHUSD",1752651757204,0.002,3174.8,3174.7,8.63820444]
["bitfinex","ETHUSD",1752651757383,0.002,3174.8,3174.7,11.25770392]
["bitfinex","ETHUSD",1752651757779,0.002,3174.8,3174.7,11.70520392]
["bitfinex","ETHUSD",1752651760130,0.002,3174.8,3174.1,3.15042896]
["bitfinex","ETHUSD",1752651760131,0.0442,3174.3,3171.3,0.7505]
["bitfinex","ETHUSD",1752651760293,0.55,3173.5,3172.3,0.1576]
["bitfinex","ETHUSD",1752651760475,3.15159155,3173.0,3172.3,0.1576]
["bitfinex","ETHUSD",1752651760684,3.15159155,3173.0,3172.3,5.2646]
["bitfinex","ETHUSD",1752651760685,3.22729671,3173.0,3172.3,5.2646]
["bitfinex","ETHUSD",1752651760884,3.69669671,3173.0,3172.1,0.2576]
["bitfinex","ETHUSD",1752651761111,4.38150567,3173.0,3172.3,5.107]
["bitfinex","ETHUSD",1752651761312,0.07570516,3173.0,3172.7,5.107]
["bitfinex","ETHUSD",1752651761880,0.54510516,3173.0,3172.7,5.107]
["bitfinex","ETHUSD",1752651762075,0.54510516,3173.0,3172.3,0.1576]
["bitfinex","ETHUSD",1752651762076,3.69669671,3173.0,3172.3,0.1576]
["bitfinex","ETHUSD",1752651762307,0.54510516,3173.0,3172.6,5.104]
["bitfinex","ETHUSD",1752651762492,1.09510516,3173.0,3172.6,5.104]
["bitfinex","ETHUSD",1752651763111,1.25190516,3173.0,3172.6,5.104]
["bitfinex","ETHUSD",1752651763500,1.25190516,3173.0,3172.3,3.30984855]
["bitfinex","ETHUSD",1752651763687,1.25190516,3173.0,3172.6,5.1]
["bitfinex","ETHUSD",1752651763688,4.40349671,3173.0,3172.6,5.1]
["bitfinex","ETHUSD",1752651764520,4.40349671,3173.0,3172.6,5.099]
["bitfinex","ETHUSD",1752651765199,4.40349671,3173.0,3172.3,3.30988045]
["bitfinex","ETHUSD",1752651765398,1.25190516,3173.0,3172.5,5.096]
["bitfinex","ETHUSD",1752651765718,1.25190516,3173.0,3172.5,5.095]
["bitfinex","ETHUSD",1752651765912,1.25190516,3173.0,3172.4,3.15215689]
["bitfinex","ETHUSD",1752651766223,1.25190516,3173.0,3172.6,5.094]
["bitfinex","ETHUSD",1752651766885,4.40349671,3173.0,3172.6,5.094]
["bitfinex","ETHUSD",1752651767517,1.25190516,3173.0,3172.6,5.094]
["bitfinex","ETHUSD",1752651768300,1.25190516,3173.0,3172.5,5.089]
["bitfinex","ETHUSD",1752651768622,1.25190516,3173.0,3172.4,8.23917363]
["bitfinex","ETHUSD",1752651769527,1.25190516,3173.0,3172.4,5.087]
["bitfinex","ETHUSD",1752651769904,1.25190516,3173.0,3172.4,8.23914881]
["bitfinex","ETHUSD",1752651770133,1.25190516,3173.0,3172.3,0.1576]
["bitfinex","ETHUSD",1752651770294,4.86775892,3173.0,3172.2,5.088]
["bitfinex","ETHUSD",1752651771034,4.86775892,3173.0,3172.1,5.3406]
["bitfinex","ETHUSD",1752651771233,4.86775892,3173.0,3172.1,8.49303187]
["bitfinex","ETHUSD",1752651771942,4.86775892,3173.0,3172.2,3.15238001]
["bitfinex","ETHUSD",1752651772105,4.86775892,3173.0,3172.1,8.49304089]
["bitfinex","ETHUSD",1752651772444,4.86775892,3173.0,3172.2,3.15238373]
["bitfinex","ETHUSD",1752651772598,1.71616737,3173.0,3172.1,0.2576]
["bitfinex","ETHUSD",1752651772799,4.86775892,3173.0,3172.2,3.15234571]
["bitfinex","ETHUSD",1752651774544,4.86775892,3173.0,3172.2,3.15238285]
["bitfinex","ETHUSD",1752651775034,4.86775892,3173.0,3172.3,3.15226373]
["bitfinex","ETHUSD",1752651775247,4.39835892,3173.0,3172.2,3.15234135]
["bitfinex","ETHUSD",1752651775449,4.39835892,3173.0,3172.2,3.15234295]
["bitfinex","ETHUSD",1752651775657,4.86775892,3173.0,3172.1,8.92753233]
["bitfinex","ETHUSD",1752651775952,34.86775892,3173.0,3172.1,8.92753233]
["bitfinex","ETHUSD",1752651776158,34.83625376,3173.0,3172.2,3.15238365]
["bitfinex","ETHUSD",1752651776360,34.83625376,3173.0,3172.1,5.7751]
["bitfinex","ETHUSD",1752651776556,34.83625376,3173.0,3172.1,8.47902122]
["bitfinex","ETHUSD",1752651776764,34.83625376,3173.0,3172.1,3.41002122]
["bitfinex","ETHUSD",1752651776921,39.90325376,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651778559,39.90325376,3173.0,3172.1,3.25248335]
["bitfinex","ETHUSD",1752651778953,39.43385376,3173.0,3172.4,3.15216105]
["bitfinex","ETHUSD",1752651779152,39.43385376,3173.0,3172.3,3.15222867]
["bitfinex","ETHUSD",1752651779153,39.90325376,3173.0,3172.3,3.15222867]
["bitfinex","ETHUSD",1752651779332,39.90325376,3173.0,3172.2,0.4475]
["bitfinex","ETHUSD",1752651779333,39.90325376,3173.0,3172.4,3.15218735]
["bitfinex","ETHUSD",1752651779864,39.90325376,3173.0,3172.3,3.15223986]
["bitfinex","ETHUSD",1752651780167,39.90325376,3173.0,3172.4,3.15209643]
["bitfinex","ETHUSD",1752651780333,39.90325376,3173.0,3172.5,3.15208467]
["bitfinex","ETHUSD",1752651780869,39.90325376,3173.0,3172.4,3.15215357]
["bitfinex","ETHUSD",1752651781185,39.90325376,3173.0,3172.3,3.15223822]
["bitfinex","ETHUSD",1752651781489,39.90325376,3173.0,3172.2,0.4475]
["bitfinex","ETHUSD",1752651781685,39.90325376,3173.0,3172.4,3.15213973]
["bitfinex","ETHUSD",1752651781988,39.90325376,3173.0,3172.5,3.15208082]
["bitfinex","ETHUSD",1752651782191,39.90325376,3173.0,3172.3,3.15227384]
["bitfinex","ETHUSD",1752651782192,6.75166221,3173.0,3172.6,3.15194963]
["bitfinex","ETHUSD",1752651782356,6.75166221,3173.0,3172.5,3.15204129]
["bitfinex","ETHUSD",1752651782555,9.90325376,3173.0,3172.5,3.15204129]
["bitfinex","ETHUSD",1752651782855,42.90325376,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651783054,54.79430478,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651783489,24.79430478,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651783689,54.79430478,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651783866,62.77430478,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651785597,50.88325376,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651785898,50.88325376,3173.0,3172.2,3.15232225]
["bitfinex","ETHUSD",1752651786100,50.88325376,3173.0,3172.1,3.25243586]
["bitfinex","ETHUSD",1752651786305,50.87125376,3173.0,3172.1,3.25243586]
["bitfinex","ETHUSD",1752651786792,50.87125376,3173.0,3172.2,3.15238596]
["bitfinex","ETHUSD",1752651786990,50.86725376,3173.0,3172.1,0.5475]
["bitfinex","ETHUSD",1752651787190,50.86725376,3173.0,3172.3,3.15223621]
["bitfinex","ETHUSD",1752651788131,50.86725376,3173.0,3172.1,3.69995678]
["bitfinex","ETHUSD",1752651788266,47.24626221,3173.0,3172.5,3.15205927]
["bitfinex","ETHUSD",1752651788612,20.39785376,3173.0,3172.5,3.15205927]
["bitfinex","ETHUSD",1752651788767,17.24626221,3173.0,3172.5,3.15205927]
["bitfinex","ETHUSD",1752651789392,20.39785376,3173.0,3172.5,3.15205927]
["bitfinex","ETHUSD",1752651789602,20.69147885,3173.0,3172.5,3.15205927]
["bitfinex","ETHUSD",1752651790093,17.69147885,3173.0,3172.5,3.15205927]
["bitfinex","ETHUSD",1752651790403,10.16809377,3173.0,3172.6,3.15192673]
["bitfinex","ETHUSD",1752651790567,14.4896873,3173.0,3172.6,3.15192673]
["bitfinex","ETHUSD",1752651790776,18.32048532,3173.0,3172.4,3.58814874]
["bitfinex","ETHUSD",1752651791187,48.80218532,3173.0,3172.1,0.2576]
["bitfinex","ETHUSD",1752651791410,60.39961125,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651791600,60.69346506,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651792419,61.24644304,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651793123,60.98747487,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651794780,63.98747487,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651796097,63.98794579,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651796292,63.98794375,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651796831,63.98818211,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651797332,65.12392836,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651797831,63.98818211,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651798232,65.12392836,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651800610,64.82964293,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651800993,61.00873789,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651802121,61.00945982,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651804096,59.87371357,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651804648,54.82871357,3173.0,3172.1,0.1]
["bitfinex","ETHUSD",1752651804850,60.97691032,3173.0,3172.2,0.8181]
["bitfinex","ETHUSD",1752651805014,46.90431832,3173.0,3172.2,0.8181]
["bitfinex","ETHUSD",1752651805333,60.9709643,3173.0,3172.2,1.2541]
["bitfinex","ETHUSD",1752651805538,60.9709851,3173.0,3172.2,1.2541]
["bitfinex","ETHUSD",1752651806053,60.5334851,3173.0,3172.3,0.436]
["bitfinex","ETHUSD",1752651806351,59.40028835,3173.0,3172.3,0.436]
["bitfinex","ETHUSD",1752651806558,59.39828835,3173.0,3172.3,0.436]
["bitfinex","ETHUSD",1752651808522,59.39828835,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651809042,54.39128835,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651809348,59.39428835,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651809764,54.39128835,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651809919,59.39228835,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651810348,60.24170388,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651811237,60.67920388,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651811443,60.67620388,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651811621,54.82878835,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651812164,59.82478835,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651812751,60.23802477,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651813759,59.94294263,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651813952,60.23824933,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651814150,60.67574933,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651815142,30.67574933,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651815349,59.82501291,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651815666,59.38751291,3173.0,3172.4,0.436]
["bitfinex","ETHUSD",1752651815866,59.38751291,3173.0,3172.5,0.436]
["bitfinex","ETHUSD",1752651816169,59.34331291,3173.0,3172.6,0.436]
["bitfinex","ETHUSD",1752651817765,54.34731291,3173.0,3172.6,0.436]
["bitfinex","ETHUSD",1752651817972,59.33431291,3173.0,3172.6,0.436]
["bitfinex","ETHUSD",1752651819472,59.3344842,3173.0,3172.6,0.436]
["bitfinex","ETHUSD",1752651819673,59.7932842,3173.0,3172.3,0.4718]
["bitfinex","ETHUSD",1752651821096,46.27733822,3173.0,3172.5,0.756]
["bitfinex","ETHUSD",1752651821392,59.3284842,3173.0,3172.5,0.756]
["bitfinex","ETHUSD",1752651821881,59.3284842,3173.0,3172.4,0.4718]
["bitfinex","ETHUSD",1752651822386,59.88374263,3173.0,3172.4,0.4718]
["bitfinex","ETHUSD",1752651822590,60.17944341,3173.0,3172.4,0.4718]
["bitfinex","ETHUSD",1752651823091,59.32870699,3173.0,3172.4,0.4718]
["bitfinex","ETHUSD",1752651823390,59.32870112,3173.0,3172.4,0.4718]
["bitfinex","ETHUSD",1752651824268,59.32870112,3173.0,3172.5,0.4718]
["bitfinex","ETHUSD",1752651824466,51.34770112,3173.0,3172.6,0.4718]
["bitfinex","ETHUSD",1752651824666,12.26329293,3173.0,3172.9,1.2637]
["bitfinex","ETHUSD",1752651824890,8.43249491,3173.0,3172.9,1.2637]
["bitfinex","ETHUSD",1752651825054,1.13170138,3173.0,3172.9,1.2637]
["bitfinex","ETHUSD",1752651825260,0.18830516,3173.0,3172.9,1.2637]
["bitfinex","ETHUSD",1752651825818,3.88989671,3173.0,3172.9,1.2637]
["bitfinex","ETHUSD",1752651826090,3.88989671,3173.0,3172.9,0.4738]
["bitfinex","ETHUSD",1752651826091,5.41628659,3173.0,3172.9,0.4738]
["bitfinex","ETHUSD",1752651826296,4.18548677,3173.0,3172.9,0.4738]
["bitfinex","ETHUSD",1752651828161,4.18543095,3173.0,3172.9,0.4738]
["bitfinex","ETHUSD",1752651831302,3.88989671,3173.0,3172.9,0.4738]
["bitfinex","ETHUSD",1752651831596,4.18537243,3173.0,3172.9,0.4738]
["bitfinex","ETHUSD",1752651832004,4.18536239,3173.0,3172.9,0.4738]
["bitfinex","ETHUSD",1752651832303,0.73830516,3173.0,3172.9,0.4738]
["bitfinex","ETHUSD",1752651834634,5.69430516,3173.0,3172.9,0.4738]
["bitfinex","ETHUSD",1752651835012,0.73830516,3173.0,3172.9,0.002]
["bitfinex","ETHUSD",1752651835211,5.69330516,3173.0,3172.9,0.4738]
["bitfinex","ETHUSD",1752651836397,8.84489671,3173.0,3172.9,0.4738]
["bitfinex","ETHUSD",1752651836599,8.81339155,3173.0,3172.9,0.4738]
["bitfinex","ETHUSD",1752651836799,5.6618,3173.0,3172.9,0.4738]
["bitfinex","ETHUSD",1752651836984,5.69330516,3173.0,3172.9,0.4738]
["bitfinex","ETHUSD",1752651837930,5.69330516,3173.0,3172.9,1.2842]
["bitfinex","ETHUSD",1752651838129,5.6618,3173.0,3172.9,1.2842]
["bitfinex","ETHUSD",1752651838987,0.7068,3173.0,3172.9,1.2842]
["bitfinex","ETHUSD",1752651844848,0.73830516,3173.0,3172.9,1.2842]
["bitfinex","ETHUSD",1752651845047,0.7068,3173.0,3172.9,1.2842]
["bitfinex","ETHUSD",1752651845995,0.73830516,3173.0,3172.9,1.2842]
["bitfinex","ETHUSD",1752651846293,3.88989671,3173.0,3172.9,1.2842]
["bitfinex","ETHUSD",1752651846509,3.88989671,3173.0,3172.9,0.8124]
["bitfinex","ETHUSD",1752651846706,12.84383236,3173.0,3172.9,0.002]
["bitfinex","ETHUSD",1752651846856,12.8123272,3173.0,3172.9,0.002]
["bitfinex","ETHUSD",1752651850685,0.55,3172.9,3172.3,6.30988674]
["bitfinex","ETHUSD",1752651850846,0.03150516,3172.8,3172.4,3.15212379]
["bitfinex","ETHUSD",1752651851052,3.1833006,3172.8,3172.3,6.30984914]
["bitfinex","ETHUSD",1752651851251,0.03150516,3172.8,3172.4,3.15217124]
["bitfinex","ETHUSD",1752651851664,3.18331509,3172.8,3172.3,6.30984938]
["bitfinex","ETHUSD",1752651852179,0.03150516,3172.8,3172.4,3.15217908]
["bitfinex","ETHUSD",1752651852377,0.03150516,3172.8,3172.5,3.15206873]
["bitfinex","ETHUSD",1752651852682,0.03150516,3172.8,3172.3,0.1576]
["bitfinex","ETHUSD",1752651852986,0.03150516,3172.8,3172.5,0.4289]
["bitfinex","ETHUSD",1752651853488,0.03150516,3172.8,3172.6,0.4289]
["bitfinex","ETHUSD",1752651853886,0.03150516,3172.8,3172.6,1.2537]
["bitfinex","ETHUSD",1752651856712,0.55,3172.7,3172.3,0.5865]
["bitfinex","ETHUSD",1752651856880,0.03150516,3172.6,3172.4,1.2485]
["bitfinex","ETHUSD",1752651858114,0.03150516,3172.6,3172.4,4.40066266]
["bitfinex","ETHUSD",1752651858416,0.03150516,3172.6,3172.5,0.4289]
["bitfinex","ETHUSD",1752651858721,0.9944,3172.5,3172.1,0.9008]
["bitfinex","ETHUSD",1752651858940,31.25630985,3172.4,3172.1,0.1]
["bitfinex","ETHUSD",1752651859225,3.70238635,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752651859383,3.73389151,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752651859719,4.17829151,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752651859919,5.52662002,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752651860715,5.08222002,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752651861487,5.52662002,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752651862082,5.08222002,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752651862319,1.92983367,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752651862523,5.08222002,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752651863183,13.596766,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752651863525,13.56526084,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752651864081,13.56526084,3172.2,3171.6,0.001]
["bitfinex","ETHUSD",1752651864082,3.70288331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752651864339,46.73253445,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752651864625,47.14542929,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752651864829,47.90962929,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752651865680,50.90962929,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752651865901,51.58914358,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752651867042,51.65664358,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752651867531,51.95094474,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752651867718,51.65664358,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752651868114,46.72864358,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752651868321,51.65664358,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752651870837,59.63664358,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752651872045,59.63664358,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752651872910,4.51408042,3171.2,3171.1,0.102]
["bitfinex","ETHUSD",1752651873134,50.9961396,3171.2,3171.1,0.102]
["bitfinex","ETHUSD",1752651873315,51.40903444,3171.2,3171.1,0.102]
["bitfinex","ETHUSD",1752651874247,51.50375532,3171.2,3171.1,0.102]
["bitfinex","ETHUSD",1752651874434,51.74368332,3171.2,3171.1,0.102]
["bitfinex","ETHUSD",1752651876514,48.74368332,3171.2,3171.1,0.102]
["bitfinex","ETHUSD",1752651876711,0.55,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651876938,8.66488027,3170.2,3170.1,1.3507]
["bitfinex","ETHUSD",1752651877144,8.63337511,3170.2,3170.1,1.3507]
["bitfinex","ETHUSD",1752651877547,8.63337511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651877753,38.63337511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651878047,40.55915119,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651878247,40.99895119,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651879453,41.76275119,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651881276,41.76475119,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651881572,30.0,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651881764,8.08537511,3170.2,3170.1,0.5588]
["bitfinex","ETHUSD",1752651882176,38.08537511,3170.2,3170.1,0.5588]
["bitfinex","ETHUSD",1752651882472,38.63537511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651882781,38.63437511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651883489,5.48,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651883655,38.66588027,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651883840,38.63437511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752651884036,0.55,3170.2,3170.1,0.5588]
["bitfinex","ETHUSD",1752651884273,0.03150516,3170.4,3170.2,3.97677439]
["bitfinex","ETHUSD",1752651884479,4.931,3170.3,3170.2,0.8224]
["bitfinex","ETHUSD",1752651884975,0.03150516,3170.7,3170.3,3.15419721]
["bitfinex","ETHUSD",1752651885200,0.03150516,3170.9,3170.5,3.15407664]
["bitfinex","ETHUSD",1752651885344,4.931,3170.8,3170.6,1.2356]
["bitfinex","ETHUSD",1752651885545,0.03150516,3170.7,3170.6,3.93077716]
["bitfinex","ETHUSD",1752651885765,7.575,3171.3,3170.6,4.63926254]
["bitfinex","ETHUSD",1752651885766,0.03150516,3171.1,3170.6,4.63926254]
["bitfinex","ETHUSD",1752651885999,4.931,3171.0,3170.8,0.7958]
["bitfinex","ETHUSD",1752651886287,4.931,3171.0,3170.9,0.4588]
["bitfinex","ETHUSD",1752651886661,5.6386,3171.0,3170.9,0.4588]
["bitfinex","ETHUSD",1752651887847,5.6376,3171.0,3170.9,0.4588]
["bitfinex","ETHUSD",1752651888052,0.03150516,3171.2,3170.9,4.8154291]
["bitfinex","ETHUSD",1752651888280,4.93,3171.2,3171.0,3.15355026]
["bitfinex","ETHUSD",1752651888493,4.93,3171.2,3171.1,0.7622]
["bitfinex","ETHUSD",1752651888671,5.48,3171.2,3171.1,0.7622]
["bitfinex","ETHUSD",1752651888874,3.86108482,3171.1,3170.8,0.7622]
["bitfinex","ETHUSD",1752651889046,43.03165114,3171.2,3170.8,0.7622]
["bitfinex","ETHUSD",1752651889047,0.55,3170.9,3170.8,0.7622]
["bitfinex","ETHUSD",1752651889250,0.58150516,3170.9,3170.7,0.4588]
["bitfinex","ETHUSD",1752651889453,5.66910516,3170.8,3170.7,0.4588]
["bitfinex","ETHUSD",1752651889859,0.55,3170.7,3170.4,1.2397]
["bitfinex","ETHUSD",1752651890165,3.70407664,3170.5,3170.4,0.7809]
["bitfinex","ETHUSD",1752651890369,4.93,3170.5,3170.2,1.2397]
["bitfinex","ETHUSD",1752651890569,5.0876,3170.5,3170.2,0.7809]
["bitfinex","ETHUSD",1752651890792,3.31197511,3170.2,3169.9,0.7614]
["bitfinex","ETHUSD",1752651891014,46.31212109,3170.2,3169.5,0.6164]
["bitfinex","ETHUSD",1752651891189,46.31212109,3170.2,3169.7,1.2202]
["bitfinex","ETHUSD",1752651891390,48.20512109,3170.2,3169.7,1.2202]
["bitfinex","ETHUSD",1752651891602,46.31212109,3170.2,3169.7,1.2202]
["bitfinex","ETHUSD",1752651892103,30.1576,3170.2,3169.7,4.37507015]
["bitfinex","ETHUSD",1752651892417,30.1576,3170.2,3169.1,3.25537995]
["bitfinex","ETHUSD",1752651892418,5.0876,3170.2,3170.1,1.3724]
["bitfinex","ETHUSD",1752651892696,0.1576,3170.2,3170.1,1.3724]
["bitfinex","ETHUSD",1752651892868,5.0876,3170.2,3170.1,1.3724]
["bitfinex","ETHUSD",1752651893069,0.1576,3170.2,3170.1,1.3724]
["bitfinex","ETHUSD",1752651893283,5.0876,3170.2,3170.1,1.3724]
["bitfinex","ETHUSD",1752651893684,0.1576,3170.2,3170.1,0.9136]
["bitfinex","ETHUSD",1752651893889,5.0876,3170.2,3170.1,1.3724]
["bitfinex","ETHUSD",1752651895013,0.1576,3170.2,3170.1,1.3724]
["bitfinex","ETHUSD",1752651895301,0.29466034,3170.7,3170.2,0.7831]
["bitfinex","ETHUSD",1752651895519,3.15333681,3171.3,3170.6,3.15391638]
["bitfinex","ETHUSD",1752651895672,1.08507182,3171.6,3170.6,0.4588]
["bitfinex","ETHUSD",1752651895673,4.931,3171.2,3170.6,0.4588]
["bitfinex","ETHUSD",1752651895868,30.0,3171.1,3170.4,0.7831]
["bitfinex","ETHUSD",1752651896072,0.55,3170.9,3170.4,3.93718823]
["bitfinex","ETHUSD",1752651896301,4.931,3170.8,3170.5,0.4588]
["bitfinex","ETHUSD",1752651896822,4.931,3170.7,3170.6,3.61277716]
["bitfinex","ETHUSD",1752651896982,0.55,3171.3,3170.6,0.4588]
["bitfinex","ETHUSD",1752651897310,4.931,3171.2,3170.8,3.98308502]
["bitfinex","ETHUSD",1752651897517,4.931,3171.1,3170.8,3.98308502]
["bitfinex","ETHUSD",1752651897805,4.931,3171.0,3170.9,0.4588]
["bitfinex","ETHUSD",1752651898183,4.931,3171.0,3170.8,0.8294]
["bitfinex","ETHUSD",1752651898413,4.9275874,3171.0,3170.8,1.2882]
["bitfinex","ETHUSD",1752651898617,4.9275874,3171.0,3170.8,0.8294]
["bitfinex","ETHUSD",1752651899117,3.15367876,3170.9,3170.5,1.2745]
["bitfinex","ETHUSD",1752651899302,38.08377963,3170.8,3170.5,0.8157]
["bitfinex","ETHUSD",1752651899502,8.08377963,3170.8,3170.5,0.8157]
["bitfinex","ETHUSD",1752651900312,3.15397716,3170.6,3170.2,0.7878]
["bitfinex","ETHUSD",1752651900478,4.93,3170.5,3170.2,0.7878]
["bitfinex","ETHUSD",1752651900685,4.93,3170.5,3170.2,4.40096796]
["bitfinex","ETHUSD",1752651901930,4.93,3170.4,3170.3,3.61307562]
["bitfinex","ETHUSD",1752651902210,3.15357931,3171.0,3170.3,3.61307562]
["bitfinex","ETHUSD",1752651902399,34.93,3170.9,3170.4,3.154135]
["bitfinex","ETHUSD",1752651902714,8.0836944,3170.9,3170.3,0.45008756]
["bitfinex","ETHUSD",1752651902882,4.93,3170.9,3170.4,3.15417392]
["bitfinex","ETHUSD",1752651903083,4.93,3170.9,3170.5,3.15401308]
["bitfinex","ETHUSD",1752651903628,4.93,3170.8,3170.7,0.7782]
["bitfinex","ETHUSD",1752651903924,0.23728123,3171.6,3170.7,1.237]
["bitfinex","ETHUSD",1752651904076,30.0,3171.5,3171.1,3.15342058]
["bitfinex","ETHUSD",1752651904281,4.93,3171.4,3171.1,3.61222058]
["bitfinex","ETHUSD",1752651904478,3.15295482,3171.7,3171.2,0.4588]
["bitfinex","ETHUSD",1752651904703,34.93,3171.6,3171.2,3.61216466]
["bitfinex","ETHUSD",1752651904912,33.15312265,3171.5,3170.9,3.15365989]
["bitfinex","ETHUSD",1752651905210,8.0830457,3171.6,3170.9,0.85198599]
["bitfinex","ETHUSD",1752651905378,33.15308287,3171.5,3171.0,0.1576]
["bitfinex","ETHUSD",1752651905579,30.0,3171.4,3170.9,0.4588]
["bitfinex","ETHUSD",1752651905911,4.93,3171.3,3170.9,0.4588]
["bitfinex","ETHUSD",1752651906211,4.93,3171.2,3171.1,3.97395213]
["bitfinex","ETHUSD",1752651906373,4.93,3171.2,3171.1,1.2793]
["bitfinex","ETHUSD",1752651906574,0.09337828,3172.2,3171.1,1.2793]
["bitfinex","ETHUSD",1752651906575,0.94909503,3172.9,3171.3,3.97378098]
["bitfinex","ETHUSD",1752651906778,30.0,3172.7,3172.1,0.8205]
["bitfinex","ETHUSD",1752651907009,0.2568,3172.9,3172.4,0.1576]
["bitfinex","ETHUSD",1752651907010,0.1,3172.9,3172.4,0.1576]
["bitfinex","ETHUSD",1752651907191,0.1,3172.9,3172.5,0.8115]
["bitfinex","ETHUSD",1752651907711,0.1578,3172.8,3172.6,3.1519675]
["bitfinex","ETHUSD",1752651908078,0.1578,3172.8,3172.6,3.1519889]
["bitfinex","ETHUSD",1752651908079,0.001,3172.8,3172.6,3.1519889]
["bitfinex","ETHUSD",1752651908284,0.001,3172.8,3172.7,0.4316]
["bitfinex","ETHUSD",1752651908601,0.001,3172.8,3172.7,3.58348955]
["bitfinex","ETHUSD",1752651909208,0.001,3172.8,3172.7,0.4316]
["bitfinex","ETHUSD",1752651909410,0.001,3172.8,3172.5,0.9691]
["bitfinex","ETHUSD",1752651909615,0.001,3172.8,3172.6,3.15198349]
["bitfinex","ETHUSD",1752651910579,0.001,3172.8,3172.5,0.9691]
["bitfinex","ETHUSD",1752651910776,0.34204609,3172.8,3172.1,1.1949]
["bitfinex","ETHUSD",1752651911054,0.1568,3172.6,3172.1,0.9209]
["bitfinex","ETHUSD",1752651911317,0.1568,3172.6,3172.2,3.15238635]
["bitfinex","ETHUSD",1752651911514,0.1568,3172.6,3172.1,1.3525]
["bitfinex","ETHUSD",1752651911715,0.55,3172.5,3172.1,0.9209]
["bitfinex","ETHUSD",1752651911914,0.55,3172.5,3172.1,0.7633]
["bitfinex","ETHUSD",1752651911915,0.1576,3172.3,3172.1,0.7633]
["bitfinex","ETHUSD",1752651912214,30.9873,3172.2,3170.8,0.4316]
["bitfinex","ETHUSD",1752651912431,0.1576,3171.8,3171.2,0.1576]
["bitfinex","ETHUSD",1752651912632,0.1576,3171.8,3171.3,3.15321278]
["bitfinex","ETHUSD",1752651912840,0.1576,3171.8,3171.3,3.15328098]
["bitfinex","ETHUSD",1752651913235,0.1576,3171.8,3171.4,0.8253]
["bitfinex","ETHUSD",1752651913543,0.1576,3171.8,3171.4,3.97844696]
["bitfinex","ETHUSD",1752651914335,0.1576,3171.8,3171.4,0.8253]
["bitfinex","ETHUSD",1752651917538,0.4373,3171.7,3171.2,0.1576]
["bitfinex","ETHUSD",1752651917743,0.1576,3171.8,3171.2,0.1576]
["bitfinex","ETHUSD",1752651917953,0.1576,3171.8,3171.3,3.15328098]
["bitfinex","ETHUSD",1752651919101,0.1576,3171.8,3171.4,3.15318064]
["bitfinex","ETHUSD",1752651919868,0.1576,3171.8,3171.4,3.58477833]
["bitfinex","ETHUSD",1752651920148,0.1576,3171.8,3171.5,3.58463855]
["bitfinex","ETHUSD",1752651920518,0.1576,3171.8,3171.5,3.15303855]
["bitfinex","ETHUSD",1752651920718,0.1576,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1752651921251,3.94446961,3172.4,3171.8,3.15273295]
["bitfinex","ETHUSD",1752651921439,0.1576,3172.2,3171.9,3.15268451]
["bitfinex","ETHUSD",1752651921631,0.1576,3172.2,3171.9,3.58426179]
["bitfinex","ETHUSD",1752651921828,4.956,3172.3,3172.1,3.15248573]
["bitfinex","ETHUSD",1752651922350,4.956,3172.3,3172.0,0.4316]
["bitfinex","ETHUSD",1752651922549,4.956,3172.3,3171.9,3.31027191]
["bitfinex","ETHUSD",1752651922850,8.10719632,3172.4,3171.9,3.31026912]
["bitfinex","ETHUSD",1752651923157,30.9873,3172.3,3171.8,0.8116]
["bitfinex","ETHUSD",1752651923313,6.89467929,3172.4,3171.4,3.95899979]
["bitfinex","ETHUSD",1752651923314,0.55,3172.1,3171.4,3.95787446]
["bitfinex","ETHUSD",1752651923520,3.31028469,3171.9,3171.4,0.9623]
["bitfinex","ETHUSD",1752651923818,0.5949,3171.9,3171.4,0.9623]
["bitfinex","ETHUSD",1752651924039,3.15283569,3171.8,3171.4,0.9623]
["bitfinex","ETHUSD",1752651924238,3.59027699,3171.7,3171.1,3.58500392]
["bitfinex","ETHUSD",1752651924444,30.1576,3171.6,3171.1,3.15340392]
["bitfinex","ETHUSD",1752651924639,0.1576,3171.6,3171.1,3.15340392]
["bitfinex","ETHUSD",1752651925465,3.15312363,3171.5,3171.0,0.9623]
["bitfinex","ETHUSD",1752651925652,3.74792398,3171.6,3171.0,0.9623]
["bitfinex","ETHUSD",1752651925823,0.1576,3171.6,3171.0,0.9623]
["bitfinex","ETHUSD",1752651926022,3.31058314,3171.6,3171.1,3.15347986]
["bitfinex","ETHUSD",1752651926223,8.26158314,3171.6,3171.1,3.15347986]
["bitfinex","ETHUSD",1752651926457,5.1086,3171.6,3171.1,3.15347986]
["bitfinex","ETHUSD",1752651928045,4.947,3171.7,3171.3,3.15325271]
["bitfinex","ETHUSD",1752651928260,4.947,3171.7,3171.3,3.58484729]
["bitfinex","ETHUSD",1752651928574,4.947,3171.7,3171.4,3.15315325]
["bitfinex","ETHUSD",1752651929443,4.947,3171.7,3171.3,3.58483492]
["bitfinex","ETHUSD",1752651929645,3.31038746,3171.8,3171.3,0.4316]
["bitfinex","ETHUSD",1752651929844,4.945,3171.7,3171.3,0.4316]
["bitfinex","ETHUSD",1752651930275,8.09793202,3171.7,3171.2,0.1576]
["bitfinex","ETHUSD",1752651930435,8.53523202,3171.7,3171.2,0.1576]
["bitfinex","ETHUSD",1752651930967,3.59035066,3171.6,3171.2,0.1576]
["bitfinex","ETHUSD",1752651931184,0.4373,3171.6,3171.2,0.1576]
["bitfinex","ETHUSD",1752651931473,0.4373,3171.6,3171.2,3.31097855]
["bitfinex","ETHUSD",1752651931841,0.4373,3171.6,3171.2,0.1576]
["bitfinex","ETHUSD",1752651932061,3.15310237,3171.5,3171.2,0.1576]
["bitfinex","ETHUSD",1752651932260,3.15310237,3171.5,3171.0,0.8047]
["bitfinex","ETHUSD",1752651932439,3.15310237,3171.5,3171.0,4.11586684]
["bitfinex","ETHUSD",1752651932761,3.59040237,3171.5,3171.0,0.9623]
["bitfinex","ETHUSD",1752651933155,3.31063114,3171.6,3171.0,4.11586106]
["bitfinex","ETHUSD",1752651934642,3.15309472,3171.5,3171.0,4.11586106]
["bitfinex","ETHUSD",1752651935175,3.31062855,3171.6,3171.0,4.11586106]
["bitfinex","ETHUSD",1752651935377,3.15308998,3171.5,3171.0,0.9623]
["bitfinex","ETHUSD",1752651935740,3.59038998,3171.5,3171.0,0.9623]
["bitfinex","ETHUSD",1752651936276,3.59038998,3171.5,3171.0,4.11582279]
["bitfinex","ETHUSD",1752651936480,3.15320169,3171.4,3171.0,0.9623]
["bitfinex","ETHUSD",1752651936776,3.59050169,3171.4,3171.0,0.9623]
["bitfinex","ETHUSD",1752651936984,3.59050169,3171.4,3171.0,0.1576]
["bitfinex","ETHUSD",1752651938173,0.4373,3171.4,3171.0,0.1576]
["bitfinex","ETHUSD",1752651938376,3.31059945,3171.6,3171.1,3.48450859]
["bitfinex","ETHUSD",1752651938580,0.1576,3171.6,3171.0,0.1576]
["bitfinex","ETHUSD",1752651938883,4.94,3171.8,3171.4,0.7524]
["bitfinex","ETHUSD",1752651939043,4.94,3171.8,3171.5,3.15302682]
["bitfinex","ETHUSD",1752651939377,4.94,3171.8,3171.6,3.15296063]
["bitfinex","ETHUSD",1752651940276,4.94,3172.0,3171.6,3.6039351]
["bitfinex","ETHUSD",1752651940480,4.94,3172.0,3171.6,3.7615351]
["bitfinex","ETHUSD",1752651940989,8.09267175,3172.0,3171.6,0.1576]
["bitfinex","ETHUSD",1752651941142,3.15274056,3171.9,3171.4,3.90551877]
["bitfinex","ETHUSD",1752651941455,5.04012442,3171.9,3171.4,0.91]
["bitfinex","ETHUSD",1752651941645,3.15279014,3171.8,3171.4,0.91]
["bitfinex","ETHUSD",1752651942076,5.04011726,3171.9,3171.4,0.91]
["bitfinex","ETHUSD",1752651942471,3.15279056,3171.8,3171.4,0.91]
["bitfinex","ETHUSD",1752651942998,5.04011147,3171.9,3171.4,0.91]
["bitfinex","ETHUSD",1752651943300,0.1576,3171.9,3171.5,3.15306211]
["bitfinex","ETHUSD",1752651943445,4.935,3171.8,3171.6,3.15296601]
["bitfinex","ETHUSD",1752651943640,4.935,3171.8,3171.6,3.60396601]
["bitfinex","ETHUSD",1752651944091,4.935,3171.8,3171.5,0.1576]
["bitfinex","ETHUSD",1752651944240,8.08785607,3171.8,3171.5,0.1576]
["bitfinex","ETHUSD",1752651944610,4.935,3171.8,3171.4,0.7524]
["bitfinex","ETHUSD",1752651945083,8.08781262,3171.8,3171.4,0.7524]
["bitfinex","ETHUSD",1752651945700,3.15290867,3171.7,3171.4,0.7524]
["bitfinex","ETHUSD",1752651946226,3.31050867,3171.7,3171.4,0.7524]
["bitfinex","ETHUSD",1752651947910,0.1576,3171.7,3171.4,0.7524]
["bitfinex","ETHUSD",1752651949114,5.0886,3171.7,3171.4,0.7524]
["bitfinex","ETHUSD",1752651949707,0.1576,3171.7,3171.4,3.90558139]
["bitfinex","ETHUSD",1752651949889,4.931,3171.9,3171.6,3.31058272]
["bitfinex","ETHUSD",1752651950089,0.1576,3172.1,3171.7,0.451]
["bitfinex","ETHUSD",1752651950407,4.931,3172.2,3172.0,3.90522806]
["bitfinex","ETHUSD",1752651950790,4.931,3172.2,3172.0,4.35622806]
["bitfinex","ETHUSD",1752651951170,4.931,3172.3,3172.0,4.35622806]
["bitfinex","ETHUSD",1752651951511,4.931,3172.3,3171.8,0.1576]
["bitfinex","ETHUSD",1752651951711,3.15249252,3172.1,3171.7,0.9262]
["bitfinex","ETHUSD",1752651951890,8.24127629,3172.0,3171.4,9.00013147]
["bitfinex","ETHUSD",1752651952207,3.70271562,3171.9,3171.4,0.916]
["bitfinex","ETHUSD",1752651952406,3.62357056,3171.8,3171.4,0.7584]
["bitfinex","ETHUSD",1752651952608,0.1576,3171.7,3171.4,0.7584]
["bitfinex","ETHUSD",1752651952817,3.31049695,3171.7,3171.4,0.7584]
["bitfinex","ETHUSD",1752651953310,3.3105246,3171.7,3171.2,0.9125]
["bitfinex","ETHUSD",1752651953513,8.2415246,3171.7,3171.2,1.3635]
["bitfinex","ETHUSD",1752651953914,5.0886,3171.7,3171.2,4.51685792]
["bitfinex","ETHUSD",1752651954218,0.1576,3171.7,3171.3,0.451]
["bitfinex","ETHUSD",1752651954413,5.0886,3171.7,3171.4,3.15512255]
["bitfinex","ETHUSD",1752651954918,0.1576,3171.7,3171.4,3.15512255]
["bitfinex","ETHUSD",1752651955922,0.1576,3171.7,3171.4,3.60612255]
["bitfinex","ETHUSD",1752651956505,0.1576,3171.7,3171.4,3.15512255]
["bitfinex","ETHUSD",1752651956714,0.1576,3171.7,3171.4,0.002]
["bitfinex","ETHUSD",1752651957212,0.1576,3171.7,3171.4,3.15515032]
["bitfinex","ETHUSD",1752651958340,0.1576,3171.7,3171.4,0.002]
["bitfinex","ETHUSD",1752651958547,0.6283,3171.7,3171.4,0.002]
["bitfinex","ETHUSD",1752651959213,0.1576,3171.7,3171.4,0.002]
["bitfinex","ETHUSD",1752651960544,3.31054915,3171.7,3171.4,0.002]
["bitfinex","ETHUSD",1752651960725,3.62368272,3171.6,3171.4,0.002]
["bitfinex","ETHUSD",1752651960929,8.08408213,3171.5,3171.4,0.002]
["bitfinex","ETHUSD",1752651961164,5.4017,3171.5,3171.4,0.002]
["bitfinex","ETHUSD",1752651961761,0.1576,3171.7,3171.4,0.002]
["bitfinex","ETHUSD",1752651962074,4.93,3171.6,3171.5,0.82]
["bitfinex","ETHUSD",1752651962848,4.93,3171.6,3171.4,0.002]
["bitfinex","ETHUSD",1752651963049,3.15308213,3171.5,3171.4,0.002]
["bitfinex","ETHUSD",1752651963248,3.62378213,3171.5,3171.4,0.002]
["bitfinex","ETHUSD",1752651963696,0.4707,3171.5,3171.4,0.002]
["bitfinex","ETHUSD",1752651963862,3.62378213,3171.5,3171.4,0.002]
["bitfinex","ETHUSD",1752651964057,0.6283,3171.5,3171.4,0.002]
["bitfinex","ETHUSD",1752651964576,3.78138213,3171.5,3171.4,0.002]
["bitfinex","ETHUSD",1752651964776,5.64419453,3171.5,3171.4,0.002]
["bitfinex","ETHUSD",1752651966077,47.5745748,3171.5,3171.4,0.002]
["bitfinex","ETHUSD",1752651966284,35.64419453,3171.5,3171.4,0.002]
["bitfinex","ETHUSD",1752651969201,40.57519453,3171.5,3171.4,0.002]
["bitfinex","ETHUSD",1752651969493,40.57519453,3171.5,3171.4,1e-08]
["bitfinex","ETHUSD",1752651969494,56.3230748,3171.5,3171.4,1e-08]
["bitfinex","ETHUSD",1752651969695,57.00285011,3171.5,3171.4,1e-08]
["bitfinex","ETHUSD",1752651970456,3.15423262,3170.4,3170.1,0.102]
["bitfinex","ETHUSD",1752651970697,3.15437511,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752651970896,34.84399764,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752651971093,36.03679764,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752651972180,36.15329643,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752651972385,36.03679764,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752651973815,4.931,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752651974112,0.1576,3170.2,3170.1,3.25647462]
["bitfinex","ETHUSD",1752651974264,4.931,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752651974616,4.931,3170.2,3170.1,3.25643335]
["bitfinex","ETHUSD",1752651974920,4.931,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752651975063,5.87366,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752651975256,39.57803511,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752651975673,36.42366,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752651975874,1.05886,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752651976120,3.70398357,3170.6,3170.1,0.102]
["bitfinex","ETHUSD",1752651976405,0.1576,3170.3,3170.1,0.102]
["bitfinex","ETHUSD",1752651976805,4.931,3170.2,3170.1,3.25647462]
["bitfinex","ETHUSD",1752651977019,0.1576,3170.3,3170.1,0.102]
["bitfinex","ETHUSD",1752651977160,35.482,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752651977365,5.482,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752651977565,0.1576,3170.5,3170.1,0.5408]
["bitfinex","ETHUSD",1752651977861,4.932,3170.4,3170.1,0.102]
["bitfinex","ETHUSD",1752651978062,0.1576,3170.5,3170.1,3.25647101]
["bitfinex","ETHUSD",1752651978268,4.931,3170.4,3170.3,0.8104]
["bitfinex","ETHUSD",1752651978480,7.98,3171.1,3170.6,3.15390041]
["bitfinex","ETHUSD",1752651978693,0.1576,3171.1,3171.0,3.15355837]
["bitfinex","ETHUSD",1752651978998,5.0886,3171.1,3170.9,3.15361997]
["bitfinex","ETHUSD",1752651979199,0.1576,3171.1,3171.0,3.15357931]
["bitfinex","ETHUSD",1752651979366,4.931,3171.1,3171.0,0.4388]
["bitfinex","ETHUSD",1752651979564,7.574,3171.5,3171.0,3.59232176]
["bitfinex","ETHUSD",1752651979767,4.931,3171.4,3171.0,0.5964]
["bitfinex","ETHUSD",1752651979996,4.931,3171.4,3171.0,0.1576]
["bitfinex","ETHUSD",1752651980304,0.1576,3171.1,3170.8,0.8279]
["bitfinex","ETHUSD",1752651980501,4.931,3171.0,3170.8,0.8279]
["bitfinex","ETHUSD",1752651980880,3.15367876,3170.9,3170.5,0.9193]
["bitfinex","ETHUSD",1752651981081,4.931,3170.8,3170.5,0.9193]
["bitfinex","ETHUSD",1752651981281,3.15407664,3170.5,3170.4,0.1576]
["bitfinex","ETHUSD",1752651981478,0.1576,3170.4,3170.1,0.8662]
["bitfinex","ETHUSD",1752651981800,0.1576,3170.4,3170.2,0.4388]
["bitfinex","ETHUSD",1752651981801,4.931,3170.3,3170.2,0.4388]
["bitfinex","ETHUSD",1752651982013,0.1576,3170.4,3170.2,0.4388]
["bitfinex","ETHUSD",1752651982014,5.0886,3170.4,3170.2,0.4388]
["bitfinex","ETHUSD",1752651982174,4.931,3170.6,3170.3,0.4388]
["bitfinex","ETHUSD",1752651982500,4.931,3170.8,3170.5,0.7709]
["bitfinex","ETHUSD",1752651983006,3.15413751,3170.5,3170.2,0.7964]
["bitfinex","ETHUSD",1752651983173,4.933,3170.4,3170.2,0.7964]
["bitfinex","ETHUSD",1752651983517,0.1576,3170.6,3170.2,0.7964]
["bitfinex","ETHUSD",1752651983742,4.933,3170.5,3170.3,3.59306708]
["bitfinex","ETHUSD",1752651984003,4.933,3170.8,3170.4,3.15410171]
["bitfinex","ETHUSD",1752651984177,4.933,3170.8,3170.5,0.4388]
["bitfinex","ETHUSD",1752651984380,8.08678112,3170.8,3170.4,0.1576]
["bitfinex","ETHUSD",1752651984784,4.933,3170.8,3170.5,0.4388]
["bitfinex","ETHUSD",1752651985663,4.933,3170.8,3170.5,3.15405307]
["bitfinex","ETHUSD",1752651985898,4.933,3170.8,3170.7,0.8173]
["bitfinex","ETHUSD",1752651987007,3.1536911,3170.9,3170.7,0.8173]
["bitfinex","ETHUSD",1752651987206,4.931,3170.8,3170.7,0.8173]
["bitfinex","ETHUSD",1752651988302,3.31118288,3171.0,3170.7,0.8173]
["bitfinex","ETHUSD",1752651988507,4.931,3170.8,3170.7,0.8173]
["bitfinex","ETHUSD",1752651989171,8.08477822,3170.8,3170.5,0.8152]
["bitfinex","ETHUSD",1752651989372,4.931,3170.7,3170.5,0.8152]
["bitfinex","ETHUSD",1752651990477,4.931,3170.7,3170.5,1.254]
["bitfinex","ETHUSD",1752651991510,4.931,3170.7,3170.5,0.8152]
["bitfinex","ETHUSD",1752651994187,4.931,3170.7,3170.4,0.1576]
["bitfinex","ETHUSD",1752651994705,5.3648,3170.7,3170.4,0.1576]
["bitfinex","ETHUSD",1752651994907,5.3648,3170.7,3170.3,0.7884]
["bitfinex","ETHUSD",1752651994908,5.3648,3170.7,3170.3,0.946]
["bitfinex","ETHUSD",1752651995813,8.51869261,3170.7,3170.3,0.946]
["bitfinex","ETHUSD",1752651996181,5.3648,3170.7,3170.3,0.946]
["bitfinex","ETHUSD",1752651997607,8.51868821,3170.7,3170.3,0.946]
["bitfinex","ETHUSD",1752651998006,5.3648,3170.7,3170.3,0.946]
["bitfinex","ETHUSD",1752651998180,5.3648,3170.7,3170.3,4.10026805]
["bitfinex","ETHUSD",1752651998778,5.3648,3170.7,3170.3,0.946]
["bitfinex","ETHUSD",1752651999378,5.3648,3170.7,3170.3,4.10025135]
["bitfinex","ETHUSD",1752651999578,4.931,3170.7,3170.3,4.10025135]
["bitfinex","ETHUSD",1752651999881,4.931,3170.6,3170.3,4.10025135]
["bitfinex","ETHUSD",1752652000301,4.931,3170.6,3170.3,0.946]
["bitfinex","ETHUSD",1752652001106,5.3639,3170.6,3170.3,0.946]
["bitfinex","ETHUSD",1752652001622,4.931,3170.6,3170.3,4.10027158]
["bitfinex","ETHUSD",1752652001822,0.1576,3170.8,3170.3,4.10027158]
["bitfinex","ETHUSD",1752652002121,4.93,3170.7,3170.3,4.10027158]
["bitfinex","ETHUSD",1752652002323,0.1576,3170.8,3170.5,3.15405257]
["bitfinex","ETHUSD",1752652002534,4.93,3170.7,3170.5,3.15405257]
["bitfinex","ETHUSD",1752652002733,0.7985,3170.6,3170.1,0.002]
["bitfinex","ETHUSD",1752652002892,0.7985,3170.6,3167.1,0.2576]
["bitfinex","ETHUSD",1752652002893,3.18646639,3168.2,3167.1,0.2576]
["bitfinex","ETHUSD",1752652003092,38.54284808,3168.2,3167.1,3.25746154]
["bitfinex","ETHUSD",1752652003400,9.38303966,3168.2,3167.4,0.4305]
["bitfinex","ETHUSD",1752652003723,3.15628743,3168.3,3167.6,0.4305]
["bitfinex","ETHUSD",1752652003922,0.1576,3168.3,3167.7,0.03156864]
["bitfinex","ETHUSD",1752652004221,0.1576,3168.5,3168.0,0.1576]
["bitfinex","ETHUSD",1752652004421,3.15634134,3168.3,3168.0,0.1576]
["bitfinex","ETHUSD",1752652004720,3.31376428,3168.5,3168.0,0.1576]
["bitfinex","ETHUSD",1752652004913,3.31367863,3168.5,3168.0,5.1866]
["bitfinex","ETHUSD",1752652005092,3.15629248,3168.3,3168.0,0.1576]
["bitfinex","ETHUSD",1752652005294,3.15618097,3168.4,3168.0,5.1856]
["bitfinex","ETHUSD",1752652005490,0.1576,3168.5,3168.0,5.1856]
["bitfinex","ETHUSD",1752652005491,0.1576,3168.5,3168.1,0.9097]
["bitfinex","ETHUSD",1752652005705,3.15579063,3168.8,3168.2,0.46206366]
["bitfinex","ETHUSD",1752652006029,3.15587739,3168.7,3168.3,0.1576]
["bitfinex","ETHUSD",1752652006354,3.31314529,3169.1,3168.6,0.1576]
["bitfinex","ETHUSD",1752652006557,3.15557146,3169.0,3168.6,0.1576]
["bitfinex","ETHUSD",1752652006850,3.15569432,3168.9,3168.6,5.1836]
["bitfinex","ETHUSD",1752652007055,0.1576,3169.1,3168.6,5.1836]
["bitfinex","ETHUSD",1752652007358,0.1576,3169.1,3168.7,0.03155868]
["bitfinex","ETHUSD",1752652007858,3.15560581,3169.0,3168.7,0.03155868]
["bitfinex","ETHUSD",1752652008021,3.15556958,3169.0,3168.7,5.024]
["bitfinex","ETHUSD",1752652008353,3.0,3169.3,3168.7,5.024]
["bitfinex","ETHUSD",1752652008526,3.15539404,3169.2,3168.9,0.1576]
["bitfinex","ETHUSD",1752652008713,3.15528885,3169.3,3169.0,0.7868]
["bitfinex","ETHUSD",1752652009165,3.15528885,3169.3,3168.9,0.1576]
["bitfinex","ETHUSD",1752652009166,0.1576,3169.4,3168.9,0.1576]
["bitfinex","ETHUSD",1752652009337,3.15547,3169.1,3169.0,5.025]
["bitfinex","ETHUSD",1752652010458,3.15547,3169.1,3168.9,0.1576]
["bitfinex","ETHUSD",1752652010766,3.15556958,3169.0,3168.9,0.1576]
["bitfinex","ETHUSD",1752652011534,3.15556958,3169.0,3165.8,0.16470995]
["bitfinex","ETHUSD",1752652011535,1.893,3167.5,3165.8,0.16470995]
["bitfinex","ETHUSD",1752652011735,4.81339269,3168.8,3165.8,0.16470995]
["bitfinex","ETHUSD",1752652011736,3.15836017,3166.2,3165.8,0.16470995]
["bitfinex","ETHUSD",1752652011961,3.15836017,3166.2,3165.3,0.4305]
["bitfinex","ETHUSD",1752652012135,3.15836017,3166.2,3165.4,5.303]
["bitfinex","ETHUSD",1752652012468,3.15836017,3166.2,3165.5,0.1576]
["bitfinex","ETHUSD",1752652012681,3.59126017,3166.2,3165.5,0.1576]
["bitfinex","ETHUSD",1752652012843,4.14126017,3166.2,3165.6,5.303]
["bitfinex","ETHUSD",1752652013033,34.14126017,3166.2,3165.6,5.303]
["bitfinex","ETHUSD",1752652013228,0.4329,3167.0,3165.8,0.8319]
["bitfinex","ETHUSD",1752652013472,0.1576,3166.5,3166.0,0.1576]
["bitfinex","ETHUSD",1752652014368,0.1576,3166.5,3166.2,3.1582928]
["bitfinex","ETHUSD",1752652014575,0.1576,3166.5,3166.4,3.15816068]
["bitfinex","ETHUSD",1752652014774,0.1576,3166.9,3166.4,3.31576068]
["bitfinex","ETHUSD",1752652014939,0.1576,3166.9,3166.5,3.15805154]
["bitfinex","ETHUSD",1752652015138,0.1576,3166.9,3166.4,0.1576]
["bitfinex","ETHUSD",1752652015139,0.1576,3166.9,3166.4,0.1891816]
["bitfinex","ETHUSD",1752652015375,0.1576,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752652015574,0.1576,3167.3,3166.7,0.9516]
["bitfinex","ETHUSD",1752652015760,0.1576,3167.3,3167.2,3.15736297]
["bitfinex","ETHUSD",1752652016375,0.29282247,3167.9,3167.3,3.1572398]
["bitfinex","ETHUSD",1752652016577,0.1576,3167.6,3167.2,3.15732926]
["bitfinex","ETHUSD",1752652016887,30.4329,3167.5,3166.9,8.45665166]
["bitfinex","ETHUSD",1752652017188,0.1576,3167.3,3167.0,3.15754753]
["bitfinex","ETHUSD",1752652017352,0.1576,3167.3,3166.9,5.299]
["bitfinex","ETHUSD",1752652017550,0.1576,3167.3,3167.1,3.15737557]
["bitfinex","ETHUSD",1752652017791,0.1576,3167.3,3167.0,3.15754746]
["bitfinex","ETHUSD",1752652017792,0.1576,3167.3,3167.2,3.15736297]
["bitfinex","ETHUSD",1752652018094,0.1576,3167.3,3167.1,3.15745155]
["bitfinex","ETHUSD",1752652018257,0.1576,3167.3,3167.1,8.45345155]
["bitfinex","ETHUSD",1752652018883,0.55,3167.7,3167.3,3.15719674]
["bitfinex","ETHUSD",1752652019101,0.55,3167.7,3167.2,3.15736297]
["bitfinex","ETHUSD",1752652019102,0.1576,3167.6,3167.2,3.15736297]
["bitfinex","ETHUSD",1752652019257,0.1576,3167.6,3167.5,3.15706393]
["bitfinex","ETHUSD",1752652020084,0.1576,3167.6,3167.4,3.15713563]
["bitfinex","ETHUSD",1752652020255,0.1576,3167.6,3167.3,5.288]
["bitfinex","ETHUSD",1752652020694,0.1576,3167.6,3167.5,3.15706393]
["bitfinex","ETHUSD",1752652021088,0.1576,3167.6,3167.4,3.15713008]
["bitfinex","ETHUSD",1752652021498,0.1576,3167.6,3167.3,8.44523899]
["bitfinex","ETHUSD",1752652021995,0.1576,3167.6,3167.4,3.15715722]
["bitfinex","ETHUSD",1752652022160,0.1576,3167.6,3167.3,3.1572331]
["bitfinex","ETHUSD",1752652022365,0.1576,3167.6,3167.4,5.277]
["bitfinex","ETHUSD",1752652022961,0.5905,3167.6,3167.0,0.1596]
["bitfinex","ETHUSD",1752652023273,0.5905,3167.6,3167.2,3.15729101]
["bitfinex","ETHUSD",1752652023490,0.55,3167.5,3167.2,5.272]
["bitfinex","ETHUSD",1752652023693,0.1576,3167.4,3167.0,3.15953108]
["bitfinex","ETHUSD",1752652023897,0.5905,3167.4,3167.2,5.272]
["bitfinex","ETHUSD",1752652024286,0.1576,3167.4,3167.2,8.42934344]
["bitfinex","ETHUSD",1752652024499,0.1576,3167.4,3167.3,3.15726328]
["bitfinex","ETHUSD",1752652024799,0.1576,3167.7,3167.6,3.156943]
["bitfinex","ETHUSD",1752652024968,0.1576,3167.7,3167.2,5.272]
["bitfinex","ETHUSD",1752652024969,0.1576,3167.7,3167.1,0.1576]
["bitfinex","ETHUSD",1752652025300,0.1576,3167.7,3167.3,3.15726143]
["bitfinex","ETHUSD",1752652025606,0.1576,3167.7,3167.3,0.4305]
["bitfinex","ETHUSD",1752652025796,0.1576,3167.7,3167.6,3.15696426]
["bitfinex","ETHUSD",1752652026104,0.1576,3167.7,3167.4,8.4231636]
["bitfinex","ETHUSD",1752652026272,0.1576,3167.7,3167.5,3.15702122]
["bitfinex","ETHUSD",1752652026600,0.1576,3167.7,3167.4,8.42313878]
["bitfinex","ETHUSD",1752652026803,0.1576,3167.7,3167.5,3.15705456]
["bitfinex","ETHUSD",1752652027005,0.1576,3167.7,3167.6,3.15696426]
["bitfinex","ETHUSD",1752652027302,3.0,3168.1,3167.7,3.15683869]
["bitfinex","ETHUSD",1752652027502,0.1576,3168.1,3168.0,3.15650081]
["bitfinex","ETHUSD",1752652027701,0.1576,3168.3,3168.0,3.15651448]
["bitfinex","ETHUSD",1752652027888,0.1576,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752652028088,0.1576,3168.6,3168.2,5.258]
["bitfinex","ETHUSD",1752652028407,3.1576,3168.6,3168.4,3.15615067]
["bitfinex","ETHUSD",1752652028568,0.1576,3168.6,3168.3,3.15621454]
["bitfinex","ETHUSD",1752652028769,0.41555696,3168.9,3168.4,3.1560896]
["bitfinex","ETHUSD",1752652028979,0.1576,3168.8,3168.4,3.15610249]
["bitfinex","ETHUSD",1752652029180,0.1576,3168.8,3168.3,0.5897]
["bitfinex","ETHUSD",1752652029376,0.1576,3168.8,3168.6,3.155872]
["bitfinex","ETHUSD",1752652029581,0.1576,3168.8,3168.7,3.15586833]
["bitfinex","ETHUSD",1752652030203,0.1576,3168.8,3168.6,8.41292089]
["bitfinex","ETHUSD",1752652030411,0.1576,3168.8,3168.6,3.15592089]
["bitfinex","ETHUSD",1752652030617,0.1576,3168.8,3168.7,5.254]
["bitfinex","ETHUSD",1752652031117,0.1576,3168.8,3168.7,5.251]
["bitfinex","ETHUSD",1752652033141,0.1576,3168.8,3168.7,5.249]
["bitfinex","ETHUSD",1752652034352,0.1576,3168.8,3168.7,5.236]
["bitfinex","ETHUSD",1752652036103,0.45061877,3168.8,3168.7,5.236]
["bitfinex","ETHUSD",1752652036310,0.1576,3168.8,3168.7,5.236]
["bitfinex","ETHUSD",1752652037224,0.1576,3168.8,3168.6,3.15595137]
["bitfinex","ETHUSD",1752652037429,0.1576,3168.8,3168.7,5.231]
["bitfinex","ETHUSD",1752652037657,0.1576,3168.8,3168.5,3.15602915]
["bitfinex","ETHUSD",1752652037846,0.1576,3168.8,3168.6,5.222]
["bitfinex","ETHUSD",1752652038052,0.1576,3168.8,3168.7,5.221]
["bitfinex","ETHUSD",1752652039638,0.1576,3168.8,3168.4,3.15612149]
["bitfinex","ETHUSD",1752652039826,0.1576,3168.8,3168.5,5.219]
["bitfinex","ETHUSD",1752652041138,0.1576,3168.8,3168.6,5.209]
["bitfinex","ETHUSD",1752652045442,0.1576,3168.8,3168.7,0.8134]
["bitfinex","ETHUSD",1752652048382,0.1576,3168.8,3168.7,5.184]
["bitfinex","ETHUSD",1752652048886,0.1576,3168.8,3168.7,5.182]
["bitfinex","ETHUSD",1752652050487,0.1576,3168.8,3168.5,3.1560278]
["bitfinex","ETHUSD",1752652050897,0.5917,3168.8,3168.4,3.15611111]
["bitfinex","ETHUSD",1752652051080,0.5917,3168.8,3168.5,5.172]
["bitfinex","ETHUSD",1752652051396,3.15602077,3168.6,3168.3,0.1576]
["bitfinex","ETHUSD",1752652051591,0.4341,3168.5,3168.3,0.1576]
["bitfinex","ETHUSD",1752652051772,3.69815169,3168.8,3168.3,3.31383724]
["bitfinex","ETHUSD",1752652052102,3.698115,3168.8,3168.4,5.171]
["bitfinex","ETHUSD",1752652052263,0.9764416,3168.8,3168.4,5.171]
["bitfinex","ETHUSD",1752652052664,0.9764416,3168.8,3168.4,8.32715301]
["bitfinex","ETHUSD",1752652053594,4.13221259,3168.8,3168.4,5.171]
["bitfinex","ETHUSD",1752652053759,3.69811259,3168.8,3168.4,5.171]
["bitfinex","ETHUSD",1752652053959,0.85732126,3168.7,3168.4,5.171]
["bitfinex","ETHUSD",1752652054296,0.5423416,3168.8,3168.4,8.32710482]
["bitfinex","ETHUSD",1752652055079,0.1576,3168.8,3168.4,5.6031]
["bitfinex","ETHUSD",1752652055283,0.1,3168.9,3168.7,3.15586833]
["bitfinex","ETHUSD",1752652055486,0.1,3168.9,3168.7,8.47246833]
["bitfinex","ETHUSD",1752652055660,0.1,3168.9,3168.8,3.15576874]
["bitfinex","ETHUSD",1752652056077,0.1,3168.9,3168.7,8.4724324]
["bitfinex","ETHUSD",1752652056469,0.1,3168.9,3168.7,0.1576]
["bitfinex","ETHUSD",1752652056668,0.1,3168.9,3168.7,5.3226]
["bitfinex","ETHUSD",1752652057465,0.1,3168.9,3168.5,3.91696355]
["bitfinex","ETHUSD",1752652057671,0.5332,3168.9,3168.6,5.159]
["bitfinex","ETHUSD",1752652057983,0.5332,3168.9,3168.6,8.31496713]
["bitfinex","ETHUSD",1752652058293,0.5332,3168.9,3168.6,8.31495135]
["bitfinex","ETHUSD",1752652060970,0.1,3168.9,3168.6,8.31495135]
["bitfinex","ETHUSD",1752652062202,0.1,3168.9,3168.7,3.15583013]
["bitfinex","ETHUSD",1752652062871,0.1,3168.9,3168.6,8.31492091]
["bitfinex","ETHUSD",1752652063206,0.1,3168.9,3168.6,8.31491823]
["bitfinex","ETHUSD",1752652063501,0.1,3168.9,3168.6,8.30191823]
["bitfinex","ETHUSD",1752652063694,0.4332,3168.8,3168.6,8.30191823]
["bitfinex","ETHUSD",1752652064005,0.1,3168.9,3168.7,3.15586833]
["bitfinex","ETHUSD",1752652064190,0.1,3168.9,3168.4,3.31373612]
["bitfinex","ETHUSD",1752652064392,0.1,3168.9,3168.5,5.139]
["bitfinex","ETHUSD",1752652064599,0.4332,3168.8,3168.5,5.139]
["bitfinex","ETHUSD",1752652064907,0.4332,3168.8,3168.5,8.29504303]
["bitfinex","ETHUSD",1752652065268,0.4332,3168.7,3168.1,3.94243694]
["bitfinex","ETHUSD",1752652065501,0.4332,3168.7,3168.2,8.45091084]
["bitfinex","ETHUSD",1752652065915,3.57013467,3168.7,3168.3,5.131]
["bitfinex","ETHUSD",1752652066073,0.4332,3168.6,3168.3,5.131]
["bitfinex","ETHUSD",1752652066782,3.57013467,3168.7,3168.2,3.31395146]
["bitfinex","ETHUSD",1752652066783,0.41425934,3168.7,3168.2,0.1576]
["bitfinex","ETHUSD",1752652066987,0.4332,3168.6,3168.3,5.131]
["bitfinex","ETHUSD",1752652067520,0.4332,3168.5,3168.2,5.2876]
["bitfinex","ETHUSD",1752652067720,12.49363131,3168.7,3168.2,0.1576]
["bitfinex","ETHUSD",1752652067889,0.1576,3168.3,3168.1,5.128]
["bitfinex","ETHUSD",1752652068508,0.55,3168.7,3168.1,5.128]
["bitfinex","ETHUSD",1752652068672,0.1576,3168.6,3168.2,0.03156366]
["bitfinex","ETHUSD",1752652068876,0.1576,3168.6,3168.3,3.15626676]
["bitfinex","ETHUSD",1752652069103,0.39590694,3168.9,3168.3,5.125]
["bitfinex","ETHUSD",1752652069407,0.31961069,3168.8,3168.4,0.4507]
["bitfinex","ETHUSD",1752652069589,3.47538963,3168.8,3168.3,8.28125943]
["bitfinex","ETHUSD",1752652069790,0.31961069,3168.8,3168.3,8.73195943]
["bitfinex","ETHUSD",1752652069989,0.31961069,3168.8,3168.2,0.1576]
["bitfinex","ETHUSD",1752652069990,34.1391219,3168.7,3168.2,0.1576]
["bitfinex","ETHUSD",1752652070301,0.5908,3168.6,3168.1,8.27944459]
["bitfinex","ETHUSD",1752652071079,0.1576,3168.6,3168.2,3.15636639]
["bitfinex","ETHUSD",1752652071409,0.1576,3168.6,3168.1,5.123]
["bitfinex","ETHUSD",1752652071578,3.31361672,3168.6,3168.1,5.5737]
["bitfinex","ETHUSD",1752652072300,3.15611854,3168.5,3168.1,5.5737]
["bitfinex","ETHUSD",1752652073083,3.31360296,3168.6,3168.2,0.4507]
["bitfinex","ETHUSD",1752652073284,3.15608168,3168.5,3168.2,0.4507]
["bitfinex","ETHUSD",1752652073612,3.15622722,3168.4,3168.1,5.123]
["bitfinex","ETHUSD",1752652073979,3.15611419,3168.5,3168.1,5.5737]
["bitfinex","ETHUSD",1752652074675,3.31362664,3168.6,3168.1,5.5737]
["bitfinex","ETHUSD",1752652075778,3.31362664,3168.6,3168.1,8.73015881]
["bitfinex","ETHUSD",1752652076424,3.15607963,3168.5,3168.2,5.109]
["bitfinex","ETHUSD",1752652076719,3.3136093,3168.6,3168.2,5.5597]
["bitfinex","ETHUSD",1752652077284,3.15607065,3168.5,3168.2,5.5597]
["bitfinex","ETHUSD",1752652077981,3.15617648,3168.4,3168.2,5.109]
["bitfinex","ETHUSD",1752652078189,3.15611078,3168.5,3168.2,5.109]
["bitfinex","ETHUSD",1752652078581,3.31362082,3168.6,3168.2,5.109]
["bitfinex","ETHUSD",1752652078877,3.31362082,3168.6,3168.2,5.5597]
["bitfinex","ETHUSD",1752652079297,3.31362082,3168.6,3168.3,5.102]
["bitfinex","ETHUSD",1752652079491,4.81286851,3168.6,3168.3,5.102]
["bitfinex","ETHUSD",1752652080108,4.81286851,3168.6,3168.3,5.101]
["bitfinex","ETHUSD",1752652080601,1.65684769,3168.6,3168.3,5.101]
["bitfinex","ETHUSD",1752652080777,0.1576,3168.6,3168.3,5.101]
["bitfinex","ETHUSD",1752652080982,3.15580156,3168.8,3168.3,8.70796591]
["bitfinex","ETHUSD",1752652081219,3.31340156,3168.8,3168.4,0.4507]
["bitfinex","ETHUSD",1752652081549,3.15587343,3168.7,3168.4,0.4507]
["bitfinex","ETHUSD",1752652081683,3.31342153,3168.8,3168.3,8.25723026]
["bitfinex","ETHUSD",1752652081883,3.31342153,3168.8,3168.3,5.101]
["bitfinex","ETHUSD",1752652082083,3.31342153,3168.8,3168.3,5.5517]
["bitfinex","ETHUSD",1752652082284,3.31342153,3168.8,3168.3,5.58326266]
["bitfinex","ETHUSD",1752652082485,0.1576,3168.8,3168.3,5.5517]
["bitfinex","ETHUSD",1752652083000,3.1559756,3168.6,3168.3,5.101]
["bitfinex","ETHUSD",1752652083609,3.15694604,3168.7,3168.3,5.101]
["bitfinex","ETHUSD",1752652083816,3.59014604,3168.7,3168.3,5.101]
["bitfinex","ETHUSD",1752652083985,3.15599217,3168.6,3168.3,5.101]
["bitfinex","ETHUSD",1752652084187,3.15599217,3168.6,3168.1,0.4507]
["bitfinex","ETHUSD",1752652084416,3.15599217,3168.6,3168.2,5.09]
["bitfinex","ETHUSD",1752652084586,3.58919217,3168.6,3168.2,5.09]
["bitfinex","ETHUSD",1752652084917,0.4332,3168.5,3168.3,5.09]
["bitfinex","ETHUSD",1752652085827,3.58928672,3168.5,3168.3,5.09]
["bitfinex","ETHUSD",1752652086544,4.29348993,3168.5,3168.3,5.089]
["bitfinex","ETHUSD",1752652087026,3.15616715,3168.4,3168.3,5.089]
["bitfinex","ETHUSD",1752652088410,4.30828599,3168.5,3167.9,3.15664796]
["bitfinex","ETHUSD",1752652088611,3.15617491,3168.4,3168.0,5.079]
["bitfinex","ETHUSD",1752652089436,4.30829699,3168.5,3168.0,5.079]
["bitfinex","ETHUSD",1752652089596,3.15618501,3168.4,3168.0,5.079]
["bitfinex","ETHUSD",1752652089803,3.1561158,3168.5,3168.0,3.15655686]
["bitfinex","ETHUSD",1752652090016,3.60421599,3168.4,3168.1,5.077]
["bitfinex","ETHUSD",1752652090332,0.448,3168.3,3168.1,5.077]
["bitfinex","ETHUSD",1752652090627,3.60432117,3168.3,3168.1,5.077]
["bitfinex","ETHUSD",1752652090996,0.448,3168.3,3168.1,5.077]
["bitfinex","ETHUSD",1752652091192,3.60436931,3168.2,3167.8,0.7534]
["bitfinex","ETHUSD",1752652091397,0.448,3168.2,3167.9,5.073]
["bitfinex","ETHUSD",1752652091731,0.448,3168.2,3167.9,5.072]
["bitfinex","ETHUSD",1752652092501,0.448,3168.2,3167.9,8.22866049]
["bitfinex","ETHUSD",1752652093845,3.8048,3168.8,3168.0,0.50526565]
["bitfinex","ETHUSD",1752652094010,0.45337926,3168.8,3168.3,3.15621204]
["bitfinex","ETHUSD",1752652094206,3.1576,3168.8,3168.3,8.22221204]
["bitfinex","ETHUSD",1752652094431,3.1576,3168.8,3168.3,5.5397]
["bitfinex","ETHUSD",1752652094810,3.1576,3168.8,3168.3,5.066]
["bitfinex","ETHUSD",1752652095211,3.31342691,3168.8,3168.3,8.22225094]
["bitfinex","ETHUSD",1752652095631,0.1576,3168.8,3168.4,3.156115]
["bitfinex","ETHUSD",1752652095834,0.1576,3168.8,3168.4,4.406815]
["bitfinex","ETHUSD",1752652097254,0.1576,3168.8,3168.4,1.2507]
["bitfinex","ETHUSD",1752652097553,0.1576,3168.8,3168.4,0.777]
["bitfinex","ETHUSD",1752652098714,0.1576,3168.8,3168.4,4.40684052]
["bitfinex","ETHUSD",1752652099112,0.1576,3168.8,3168.4,1.2507]
["bitfinex","ETHUSD",1752652099314,0.1576,3168.8,3168.4,4.40683307]
["bitfinex","ETHUSD",1752652099943,0.1576,3168.8,3168.3,4.47283307]
["bitfinex","ETHUSD",1752652100153,0.1576,3168.8,3168.3,4.50439573]
["bitfinex","ETHUSD",1752652100357,0.1576,3168.8,3168.4,3.15608428]
["bitfinex","ETHUSD",1752652101072,0.1576,3168.8,3168.1,0.1576]
["bitfinex","ETHUSD",1752652101073,0.1576,3168.8,3168.6,3.15596793]
["bitfinex","ETHUSD",1752652101359,0.1,3168.9,3168.6,3.15596793]
["bitfinex","ETHUSD",1752652102762,0.1,3168.9,3168.6,3.1875276]
["bitfinex","ETHUSD",1752652102966,0.1,3168.9,3168.6,5.3461567]
["bitfinex","ETHUSD",1752652103463,0.1,3168.9,3168.6,5.5037567]
["bitfinex","ETHUSD",1752652103844,0.1,3168.9,3168.6,10.5477567]
["bitfinex","ETHUSD",1752652104166,0.1,3168.9,3168.6,10.51619703]
["bitfinex","ETHUSD",1752652108169,1e-08,3168.7,3168.6,10.51619703]
["bitfinex","ETHUSD",1752652109760,1e-08,3168.7,3168.6,13.51619703]
["bitfinex","ETHUSD",1752652111973,1e-08,3168.7,3168.6,13.50019703]
["bitfinex","ETHUSD",1752652120384,0.1,3168.9,3168.8,3.15576874]
["bitfinex","ETHUSD",1752652120385,1e-08,3168.9,3168.8,3.15576874]
["bitfinex","ETHUSD",1752652120588,1e-08,3168.9,3168.8,13.8781149]
["bitfinex","ETHUSD",1752652120885,1e-08,3168.9,3168.8,22.30659686]
["bitfinex","ETHUSD",1752652121050,1e-08,3169.1,3169.0,6.92936958]
["bitfinex","ETHUSD",1752652121254,1e-08,3169.1,3169.0,12.09696958]
["bitfinex","ETHUSD",1752652121564,1e-08,3169.1,3169.0,14.8189358]
["bitfinex","ETHUSD",1752652122165,1e-08,3169.1,3169.0,22.3969358]
["bitfinex","ETHUSD",1752652123778,1e-08,3169.1,3169.0,22.9469358]
["bitfinex","ETHUSD",1752652123980,1e-08,3169.1,3169.0,27.6969358]
["bitfinex","ETHUSD",1752652125152,0.001,3170.0,3169.9,6.98567364]
["bitfinex","ETHUSD",1752652125347,0.001,3170.0,3169.9,20.77802296]
["bitfinex","ETHUSD",1752652125554,1e-08,3170.1,3170.0,6.15457413]
["bitfinex","ETHUSD",1752652125758,1e-08,3170.1,3170.0,6.93978339]
["bitfinex","ETHUSD",1752652125974,1e-08,3170.1,3170.0,6.90823765]
["bitfinex","ETHUSD",1752652127611,1e-08,3170.4,3170.3,3.91867562]
["bitfinex","ETHUSD",1752652127783,1e-08,3170.4,3170.3,17.74730554]
["bitfinex","ETHUSD",1752652128099,1e-08,3170.4,3170.3,21.05446279]
["bitfinex","ETHUSD",1752652129663,1e-08,3170.4,3170.3,16.05446279]
["bitfinex","ETHUSD",1752652129869,1e-08,3170.4,3170.3,21.05146279]
["bitfinex","ETHUSD",1752652130068,1e-08,3170.4,3170.3,15.87336279]
["bitfinex","ETHUSD",1752652130390,1e-08,3170.4,3170.3,7.78358083]
["bitfinex","ETHUSD",1752652130596,1e-08,3170.4,3170.3,12.77758083]
["bitfinex","ETHUSD",1752652132673,1e-08,3170.4,3170.3,12.95868083]
["bitfinex","ETHUSD",1752652134867,0.08328511,3170.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1752652135067,0.08328511,3170.9,3170.8,8.49369382]
["bitfinex","ETHUSD",1752652135268,0.08328511,3170.9,3170.8,8.61975604]
["bitfinex","ETHUSD",1752652135493,0.53398511,3170.9,3170.8,8.61975604]
["bitfinex","ETHUSD",1752652137407,0.08328511,3170.9,3170.8,8.61975604]
["bitfinex","ETHUSD",1752652139706,0.53398511,3170.9,3170.8,8.61975604]
["bitfinex","ETHUSD",1752652140536,1.34058511,3170.9,3170.8,8.61975604]
["bitfinex","ETHUSD",1752652140855,1.34058511,3170.9,3170.8,0.1576]
["bitfinex","ETHUSD",1752652141135,1.34058511,3170.9,3170.8,5.1496]
["bitfinex","ETHUSD",1752652141890,1.34058511,3170.9,3170.8,8.30337822]
["bitfinex","ETHUSD",1752652142433,1.34058511,3170.9,3170.8,5.1496]
["bitfinex","ETHUSD",1752652143092,1.34058511,3170.9,3170.8,8.30337822]
["bitfinex","ETHUSD",1752652144323,1.34058511,3170.9,3170.8,5.1496]
["bitfinex","ETHUSD",1752652145298,1.34058511,3170.9,3170.8,8.30337822]
["bitfinex","ETHUSD",1752652147158,0.08328511,3170.9,3170.8,8.30337822]
["bitfinex","ETHUSD",1752652147336,0.54408511,3170.9,3170.8,9.44910351]
["bitfinex","ETHUSD",1752652147544,0.08328511,3170.9,3170.8,8.30337822]
["bitfinex","ETHUSD",1752652149937,0.08428511,3170.9,3170.8,8.30337822]
["bitfinex","ETHUSD",1752652150518,0.08428511,3170.9,3170.8,11.30337822]
["bitfinex","ETHUSD",1752652150852,1e-08,3170.9,3170.8,12.29417822]
["bitfinex","ETHUSD",1752652151053,1e-08,3170.9,3170.8,14.64696171]
["bitfinex","ETHUSD",1752652153742,1e-08,3170.9,3170.8,9.65596171]
["bitfinex","ETHUSD",1752652153949,1e-08,3170.9,3170.8,14.46586171]
["bitfinex","ETHUSD",1752652154131,0.1,3171.9,3171.8,3.1527839]
["bitfinex","ETHUSD",1752652154314,0.1,3171.9,3171.8,8.1437839]
["bitfinex","ETHUSD",1752652154513,0.1,3171.9,3171.8,8.3013839]
["bitfinex","ETHUSD",1752652155546,0.1,3171.9,3171.8,11.3013839]
["bitfinex","ETHUSD",1752652155741,0.1,3171.9,3171.8,11.3003839]
["bitfinex","ETHUSD",1752652155947,0.1,3171.9,3171.8,12.82284072]
["bitfinex","ETHUSD",1752652159912,0.001,3172.2,3172.1,3.15248573]
["bitfinex","ETHUSD",1752652160113,0.001,3172.2,3172.1,11.14148573]
["bitfinex","ETHUSD",1752652160345,1e-08,3172.2,3172.1,11.29908573]
["bitfinex","ETHUSD",1752652162525,1e-08,3172.2,3172.1,6.31008573]
["bitfinex","ETHUSD",1752652162727,1e-08,3172.2,3172.1,12.24535273]
["bitfinex","ETHUSD",1752652163521,1e-08,3172.2,3172.1,12.24435273]
["bitfinex","ETHUSD",1752652163823,0.46080001,3172.2,3172.1,12.24435273]
["bitfinex","ETHUSD",1752652164022,1e-08,3172.2,3172.1,12.24435273]
["bitfinex","ETHUSD",1752652164658,1e-08,3172.2,3172.1,7.25635273]
["bitfinex","ETHUSD",1752652164858,0.46080001,3172.2,3172.1,12.24435273]
["bitfinex","ETHUSD",1752652165650,0.46080001,3172.2,3172.1,3.31008573]
["bitfinex","ETHUSD",1752652166263,0.46080001,3172.2,3172.1,8.29808573]
["bitfinex","ETHUSD",1752652166757,0.46080001,3172.2,3172.1,3.31008573]
["bitfinex","ETHUSD",1752652166970,0.46080001,3172.2,3172.1,8.29708573]
["bitfinex","ETHUSD",1752652167523,0.46080001,3172.2,3172.1,0.1576]
["bitfinex","ETHUSD",1752652167742,1.23640001,3172.2,3172.1,8.13948573]
["bitfinex","ETHUSD",1752652168570,0.46080001,3172.2,3172.1,8.13948573]
["bitfinex","ETHUSD",1752652168754,1e-08,3172.2,3172.1,9.44205274]
["bitfinex","ETHUSD",1752652170843,0.46080001,3172.2,3172.1,4.45505274]
["bitfinex","ETHUSD",1752652171074,0.46080001,3172.2,3172.1,9.44205274]
["bitfinex","ETHUSD",1752652174959,0.46080001,3172.2,3172.1,9.44105274]
["bitfinex","ETHUSD",1752652179470,1.28810001,3172.2,3172.1,8.29508573]
["bitfinex","ETHUSD",1752652181487,0.43720001,3172.2,3172.1,8.29508573]
["bitfinex","ETHUSD",1752652182814,0.43720001,3172.2,3172.1,3.31008573]
["bitfinex","ETHUSD",1752652183100,0.43720001,3172.2,3172.1,8.29408573]
["bitfinex","ETHUSD",1752652184305,1e-08,3172.2,3172.1,8.29408573]
["bitfinex","ETHUSD",1752652184470,0.43720001,3172.2,3172.1,8.29408573]
["bitfinex","ETHUSD",1752652184877,1e-08,3172.2,3172.1,8.29408573]
["bitfinex","ETHUSD",1752652185072,1e-08,3172.2,3172.1,9.43875274]
["bitfinex","ETHUSD",1752652185707,0.43720001,3172.2,3172.1,9.43875274]
["bitfinex","ETHUSD",1752652185879,0.43720001,3172.2,3172.1,8.29408573]
["bitfinex","ETHUSD",1752652191408,1e-08,3172.2,3172.1,8.29408573]
["bitfinex","ETHUSD",1752652191825,1e-08,3172.2,3172.1,9.04798573]
["bitfinex","ETHUSD",1752652193219,1e-08,3172.2,3172.1,12.22908573]
["bitfinex","ETHUSD",1752652194374,1e-08,3172.2,3172.1,12.04798573]
["bitfinex","ETHUSD",1752652194578,1e-08,3172.2,3172.1,13.58635274]
["bitfinex","ETHUSD",1752652194989,1e-08,3172.2,3172.1,13.76745274]
["bitfinex","ETHUSD",1752652195312,1e-08,3172.2,3172.1,13.58635274]
["bitfinex","ETHUSD",1752652196078,1e-08,3172.2,3172.1,13.76745274]
["bitfinex","ETHUSD",1752652196528,1e-08,3172.2,3172.1,13.58635274]
["bitfinex","ETHUSD",1752652200631,1e-08,3172.2,3172.1,12.83245274]
["bitfinex","ETHUSD",1752652201256,0.43720001,3172.2,3172.1,12.83245274]
["bitfinex","ETHUSD",1752652201659,1e-08,3172.2,3172.1,12.83245274]
["bitfinex","ETHUSD",1752652202168,0.43720001,3172.2,3172.1,12.83245274]
["bitfinex","ETHUSD",1752652203055,0.43720001,3172.2,3172.1,4.84845274]
["bitfinex","ETHUSD",1752652203255,0.43720001,3172.2,3172.1,8.28908573]
["bitfinex","ETHUSD",1752652206953,1e-08,3172.2,3172.1,8.28908573]
["bitfinex","ETHUSD",1752652209895,1e-08,3172.2,3172.1,9.05738573]
["bitfinex","ETHUSD",1752652210189,1e-08,3172.2,3172.1,12.23848573]
["bitfinex","ETHUSD",1752652215310,0.001,3172.8,3172.7,3.15188955]
["bitfinex","ETHUSD",1752652215514,0.001,3172.8,3172.7,8.44307851]
["bitfinex","ETHUSD",1752652215870,0.001,3172.8,3172.7,9.41847851]
["bitfinex","ETHUSD",1752652217305,0.4673,3172.8,3172.7,8.59987851]
["bitfinex","ETHUSD",1752652218111,0.05834711,3172.9,3172.8,3.15179021]
["bitfinex","ETHUSD",1752652218297,0.05834711,3172.9,3172.8,4.64215595]
["bitfinex","ETHUSD",1752652218469,0.52464711,3172.9,3172.8,4.64215595]
["bitfinex","ETHUSD",1752652218670,0.52464711,3172.9,3172.8,4.67367385]
["bitfinex","ETHUSD",1752652218905,0.52464711,3172.9,3172.8,4.64215595]
["bitfinex","ETHUSD",1752652219107,0.52464711,3172.9,3172.8,4.67367385]
["bitfinex","ETHUSD",1752652220084,0.05834711,3172.9,3172.8,4.64215595]
["bitfinex","ETHUSD",1752652220823,0.001,3173.3,3173.2,3.15139291]
["bitfinex","ETHUSD",1752652220987,0.001,3173.3,3173.2,11.78719508]
["bitfinex","ETHUSD",1752652221172,0.001,3173.3,3173.2,6.78168116]
["bitfinex","ETHUSD",1752652221369,0.001,3173.3,3173.2,11.12439291]
["bitfinex","ETHUSD",1752652221570,0.4673,3173.3,3173.2,11.12439291]
["bitfinex","ETHUSD",1752652222510,0.001,3173.3,3173.2,11.12439291]
["bitfinex","ETHUSD",1752652222912,0.4673,3173.3,3173.2,3.15139291]
["bitfinex","ETHUSD",1752652223119,8.87828196,3173.5,3173.2,8.12332761]
["bitfinex","ETHUSD",1752652223277,0.8878282,3173.4,3173.3,3.15128901]
["bitfinex","ETHUSD",1752652223478,0.8878282,3173.4,3173.2,3.15135319]
["bitfinex","ETHUSD",1752652223673,0.8878282,3173.4,3173.3,4.972]
["bitfinex","ETHUSD",1752652223978,0.8878282,3173.4,3173.3,8.1232936]
["bitfinex","ETHUSD",1752652224490,0.7885,3173.5,3173.4,3.1511943]
["bitfinex","ETHUSD",1752652225073,1.2548,3173.5,3173.4,3.1511943]
["bitfinex","ETHUSD",1752652225720,1.2548,3173.5,3173.3,3.15121407]
["bitfinex","ETHUSD",1752652226023,0.7857,3173.3,3172.3,0.8031]
["bitfinex","ETHUSD",1752652226200,0.7857,3173.3,3173.1,3.15142675]
["bitfinex","ETHUSD",1752652226416,0.4663,3173.2,3173.0,3.15157964]
["bitfinex","ETHUSD",1752652226620,0.4663,3173.2,3173.1,8.12249223]
["bitfinex","ETHUSD",1752652228213,0.4663,3173.2,3173.1,4.971]
["bitfinex","ETHUSD",1752652228419,0.4663,3173.2,3173.1,8.12249223]
["bitfinex","ETHUSD",1752652229190,0.4663,3173.2,3173.1,4.971]
["bitfinex","ETHUSD",1752652229592,0.8094,3173.0,3172.3,3.15221964]
["bitfinex","ETHUSD",1752652229794,0.8094,3172.7,3172.4,8.12310723]
["bitfinex","ETHUSD",1752652230119,0.4663,3172.6,3172.5,8.12307191]
["bitfinex","ETHUSD",1752652230286,0.4663,3172.6,3172.5,4.971]
["bitfinex","ETHUSD",1752652231024,0.4663,3172.6,3172.5,5.1286]
["bitfinex","ETHUSD",1752652231869,1.281,3172.6,3172.5,4.971]
["bitfinex","ETHUSD",1752652232022,2.2180782,3172.6,3172.5,4.971]
["bitfinex","ETHUSD",1752652232822,2.2180782,3172.6,3172.4,4.97]
["bitfinex","ETHUSD",1752652233020,0.8147,3172.6,3172.4,4.97]
["bitfinex","ETHUSD",1752652233184,0.4663,3172.5,3172.4,4.97]
["bitfinex","ETHUSD",1752652233519,0.4663,3172.5,3172.2,0.1576]
["bitfinex","ETHUSD",1752652233821,0.4663,3172.5,3172.3,4.97]
["bitfinex","ETHUSD",1752652234428,0.7575,3172.4,3172.2,8.27998112]
["bitfinex","ETHUSD",1752652234724,0.4663,3172.3,3172.2,8.27998112]
["bitfinex","ETHUSD",1752652235326,0.4663,3172.3,3172.0,3.15457741]
["bitfinex","ETHUSD",1752652235327,2.7051582,3172.3,3172.0,0.002]
["bitfinex","ETHUSD",1752652235524,0.7575,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652236029,34.92628573,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652236333,43.091859,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652236696,38.122859,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652237001,1.2238,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652237211,1.2238,3172.1,3172.0,3.15458511]
["bitfinex","ETHUSD",1752652237407,0.7575,3172.1,3172.0,3.15458511]
["bitfinex","ETHUSD",1752652237610,1.2628,3172.4,3172.1,3.15246968]
["bitfinex","ETHUSD",1752652237812,0.4506,3172.3,3172.2,3.15238635]
["bitfinex","ETHUSD",1752652239731,0.4506,3172.5,3172.4,3.15212283]
["bitfinex","ETHUSD",1752652240333,3.9415,3172.7,3172.6,3.1519889]
["bitfinex","ETHUSD",1752652240334,0.7847,3172.7,3172.6,3.1519889]
["bitfinex","ETHUSD",1752652240535,1.2353,3172.7,3172.6,3.1519889]
["bitfinex","ETHUSD",1752652241357,1.2353,3172.7,3172.5,3.15207667]
["bitfinex","ETHUSD",1752652241646,1.2353,3172.7,3172.6,3.1519889]
["bitfinex","ETHUSD",1752652241942,0.7847,3172.7,3172.6,3.1519889]
["bitfinex","ETHUSD",1752652242318,1.2353,3172.7,3172.6,3.1519889]
["bitfinex","ETHUSD",1752652242638,0.4506,3172.7,3172.6,3.3087889]
["bitfinex","ETHUSD",1752652243000,0.001,3172.8,3172.7,3.15188955]
["bitfinex","ETHUSD",1752652243237,0.001,3172.8,3172.7,8.11988955]
["bitfinex","ETHUSD",1752652246543,0.4516,3172.8,3172.7,8.11988955]
["bitfinex","ETHUSD",1752652247418,0.4516,3172.8,3172.7,4.968]
["bitfinex","ETHUSD",1752652247710,0.8116,3172.7,3172.6,4.967]
["bitfinex","ETHUSD",1752652247910,9.35198196,3172.7,3172.4,5.1246]
["bitfinex","ETHUSD",1752652248238,9.35198196,3172.7,3172.4,4.967]
["bitfinex","ETHUSD",1752652248239,3.60264906,3172.6,3172.4,4.967]
["bitfinex","ETHUSD",1752652248441,8.08978196,3172.5,3172.4,4.967]
["bitfinex","ETHUSD",1752652248608,8.54038196,3172.5,3172.4,4.967]
["bitfinex","ETHUSD",1752652248808,8.54038196,3172.5,3172.2,3.1523278]
["bitfinex","ETHUSD",1752652249146,0.4506,3172.4,3172.2,3.1523278]
["bitfinex","ETHUSD",1752652249353,0.4506,3172.3,3172.2,3.1523278]
["bitfinex","ETHUSD",1752652249635,0.4506,3172.3,3172.1,5.1236]
["bitfinex","ETHUSD",1752652250225,8.08978196,3172.5,3172.1,5.1236]
["bitfinex","ETHUSD",1752652250450,1.2251,3172.2,3172.1,0.1576]
["bitfinex","ETHUSD",1752652250700,8.08978196,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1752652250845,0.001,3172.8,3172.0,0.002]
["bitfinex","ETHUSD",1752652250846,0.4506,3172.4,3172.2,3.15232665]
["bitfinex","ETHUSD",1752652251046,0.7745,3172.5,3172.1,0.1576]
["bitfinex","ETHUSD",1752652251360,0.4506,3172.6,3172.4,3.15218761]
["bitfinex","ETHUSD",1752652251947,0.4506,3172.6,3172.5,3.15208825]
["bitfinex","ETHUSD",1752652252182,0.001,3172.8,3172.7,3.15188955]
["bitfinex","ETHUSD",1752652252990,0.4516,3172.8,3172.6,3.15194714]
["bitfinex","ETHUSD",1752652254994,0.4516,3172.8,3172.7,3.15188955]
["bitfinex","ETHUSD",1752652255151,0.001,3172.8,3172.7,3.15188955]
["bitfinex","ETHUSD",1752652255350,0.001,3172.8,3172.7,3.30868955]
["bitfinex","ETHUSD",1752652260617,0.001,3172.8,3172.7,8.27168955]
["bitfinex","ETHUSD",1752652261704,0.4516,3172.8,3172.7,0.1568]
["bitfinex","ETHUSD",1752652261905,0.001,3172.8,3172.7,3.30868955]
["bitfinex","ETHUSD",1752652262702,8.54138196,3172.8,3172.7,0.1568]
["bitfinex","ETHUSD",1752652262870,10.17062016,3172.8,3172.6,4.963]
["bitfinex","ETHUSD",1752652263075,0.4506,3172.7,3172.6,4.963]
["bitfinex","ETHUSD",1752652263283,0.4506,3172.7,3172.5,0.1596]
["bitfinex","ETHUSD",1752652263483,8.61648196,3172.8,3172.5,0.1596]
["bitfinex","ETHUSD",1752652264089,4.962,3172.8,3172.5,0.1596]
["bitfinex","ETHUSD",1752652264282,4.962,3172.8,3172.5,3.31167094]
["bitfinex","ETHUSD",1752652264806,4.962,3172.8,3172.5,0.1596]
["bitfinex","ETHUSD",1752652265015,8.08978196,3172.7,3172.5,0.002]
["bitfinex","ETHUSD",1752652265307,4.961,3172.7,3172.5,0.002]
["bitfinex","ETHUSD",1752652265506,0.4506,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652266078,4.961,3172.7,3172.5,0.002]
["bitfinex","ETHUSD",1752652266307,0.4506,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652267518,2.29276154,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652267824,5.44475044,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652268111,11.34765044,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652268510,11.89765044,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652268713,41.89765044,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652271019,11.89765044,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652271215,44.89765044,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652273001,45.57790739,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652273275,53.55790739,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652275736,48.04690739,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652275951,60.4154324,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652276117,30.4154324,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652276300,60.4154324,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652276505,60.9654324,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652280410,61.64420011,3172.6,3172.5,0.002]
["bitfinex","ETHUSD",1752652280720,61.64420011,3172.6,3172.0,0.002]
["bitfinex","ETHUSD",1752652280721,1.3346,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652280943,9.44508573,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652282059,4.957,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652282344,8.26708573,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652283257,9.25868573,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652283550,10.55675785,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652283849,40.55675785,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652284562,43.55675785,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652284909,0.1576,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652285444,5.1146,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652285646,5.1136,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652285849,3.86008573,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652286015,8.81608573,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652286214,11.19836115,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652287025,8.04587542,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652289265,11.19836115,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652289967,8.04587542,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652290265,11.19836115,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652291458,11.63896115,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652291848,41.63896115,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652294168,11.63896115,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652294369,8.04487542,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652294596,11.19736115,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652295675,0.1576,3172.1,3172.0,3.15458511]
["bitfinex","ETHUSD",1752652295898,0.1576,3172.1,3172.0,0.4641]
["bitfinex","ETHUSD",1752652296175,5.1116,3172.1,3172.0,0.4641]
["bitfinex","ETHUSD",1752652296984,0.1576,3172.1,3172.0,0.4641]
["bitfinex","ETHUSD",1752652297277,5.1106,3172.1,3172.0,0.4641]
["bitfinex","ETHUSD",1752652297579,5.1106,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652297878,13.20038196,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652298247,16.90286769,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652298458,13.75038196,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652298979,16.90286769,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652299184,16.90186769,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652299347,13.74938196,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652299680,16.90186769,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652300877,47.71716769,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652302884,53.91274096,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652303086,54.37574096,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652303882,53.09744096,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652304082,48.14644096,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652304292,8.6586,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652304788,3.7076,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652304987,8.6586,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652305287,8.6576,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652305990,6.86008573,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652306298,11.81008573,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652306474,8.6576,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652307291,5.6576,3172.1,3172.0,0.002]
["bitfinex","ETHUSD",1752652309056,3.61610042,3172.5,3172.1,3.15248513]
["bitfinex","ETHUSD",1752652309057,0.001,3172.5,3172.1,3.15248513]
["bitfinex","ETHUSD",1752652309356,4.949,3172.4,3172.2,0.4495]
["bitfinex","ETHUSD",1752652310383,0.55,3172.3,3172.0,0.002]
["bitfinex","ETHUSD",1752652310585,8.25904394,3172.2,3172.0,0.002]
["bitfinex","ETHUSD",1752652311770,5.1066,3172.2,3172.0,0.002]
["bitfinex","ETHUSD",1752652311972,5.1066,3172.2,3172.0,0.4515]
["bitfinex","ETHUSD",1752652312183,8.08978196,3172.4,3172.1,0.4495]
["bitfinex","ETHUSD",1752652312389,4.949,3172.3,3172.1,0.4495]
["bitfinex","ETHUSD",1752652312687,4.948,3172.2,3172.0,0.002]
["bitfinex","ETHUSD",1752652312887,0.1576,3172.4,3172.1,3.15248455]
["bitfinex","ETHUSD",1752652313191,4.948,3172.3,3172.2,0.4495]
["bitfinex","ETHUSD",1752652313577,0.1576,3172.4,3172.2,0.4495]
["bitfinex","ETHUSD",1752652313773,4.948,3172.3,3172.2,0.4495]
["bitfinex","ETHUSD",1752652316509,4.948,3172.3,3172.0,3.15453535]
["bitfinex","ETHUSD",1752652316707,4.948,3172.3,3172.1,0.4495]
["bitfinex","ETHUSD",1752652319074,0.1576,3172.4,3172.1,3.60198307]
["bitfinex","ETHUSD",1752652319269,0.1576,3172.4,3172.2,0.4495]
["bitfinex","ETHUSD",1752652319470,0.001,3172.5,3172.4,3.15218761]
["bitfinex","ETHUSD",1752652319876,0.001,3172.5,3172.4,3.60168761]
["bitfinex","ETHUSD",1752652321297,0.001,3172.5,3172.4,4.35248761]
["bitfinex","ETHUSD",1752652324379,0.001,3172.5,3172.4,4.38400948]
["bitfinex","ETHUSD",1752652324573,0.001,3172.5,3172.4,5.64779879]
["bitfinex","ETHUSD",1752652328657,0.001,3172.5,3172.4,5.61627692]
["bitfinex","ETHUSD",1752652338458,0.001,3172.5,3172.4,4.41597692]
["bitfinex","ETHUSD",1752652338630,0.001,3172.5,3172.4,9.40070948]
["bitfinex","ETHUSD",1752652338829,0.001,3172.5,3172.4,9.36918761]
["bitfinex","ETHUSD",1752652341527,0.001,3172.5,3172.4,8.90648761]
["bitfinex","ETHUSD",1752652341729,0.001,3172.5,3172.4,9.36918761]
["bitfinex","ETHUSD",1752652341930,0.001,3172.5,3172.4,10.63709465]
["bitfinex","ETHUSD",1752652342562,0.001,3172.5,3172.4,9.35709465]
["bitfinex","ETHUSD",1752652342866,0.001,3172.5,3172.4,4.937]
["bitfinex","ETHUSD",1752652343652,0.001,3172.5,3172.4,4.939]
["bitfinex","ETHUSD",1752652344166,0.001,3172.5,3172.4,8.09118761]
["bitfinex","ETHUSD",1752652344531,0.001,3172.5,3172.4,8.55388761]
["bitfinex","ETHUSD",1752652345233,0.001,3172.5,3172.4,9.8160848]
["bitfinex","ETHUSD",1752652347381,0.001,3172.5,3172.4,8.55388761]
["bitfinex","ETHUSD",1752652347750,0.001,3172.5,3172.4,8.09118761]
["bitfinex","ETHUSD",1752652351440,0.001,3172.5,3172.4,8.55388761]
["bitfinex","ETHUSD",1752652356449,0.001,3172.5,3172.4,8.09118761]
["bitfinex","ETHUSD",1752652357544,1e-08,3172.5,3172.4,8.09118761]
["bitfinex","ETHUSD",1752652357783,1e-08,3172.5,3172.4,10.5030948]
["bitfinex","ETHUSD",1752652358363,1e-08,3172.5,3172.4,21.59287676]
["bitfinex","ETHUSD",1752652358749,1e-08,3172.5,3172.4,13.5030948]
["bitfinex","ETHUSD",1752652361472,1e-08,3172.5,3172.4,8.5660948]
["bitfinex","ETHUSD",1752652361800,1e-08,3172.5,3172.4,10.4950948]
["bitfinex","ETHUSD",1752652362098,1e-08,3172.5,3172.4,0.4469]
["bitfinex","ETHUSD",1752652362268,1e-08,3172.5,3172.4,5.3749]
["bitfinex","ETHUSD",1752652362452,1e-08,3172.5,3172.4,8.52708761]
["bitfinex","ETHUSD",1752652364986,1e-08,3172.5,3172.4,8.08218761]
["bitfinex","ETHUSD",1752652367662,1e-08,3172.5,3172.4,4.93]
["bitfinex","ETHUSD",1752652367854,1e-08,3172.5,3172.4,9.34107941]
["bitfinex","ETHUSD",1752652368963,1e-08,3172.5,3172.4,9.78597941]
["bitfinex","ETHUSD",1752652370702,1e-08,3172.5,3172.4,9.34107941]
["bitfinex","ETHUSD",1752652370866,1e-08,3172.5,3172.4,8.08218761]
["bitfinex","ETHUSD",1752652371068,1e-08,3172.5,3172.4,8.52708761]
["bitfinex","ETHUSD",1752652377969,1e-08,3172.5,3172.4,8.08218761]
["bitfinex","ETHUSD",1752652378175,1e-08,3172.5,3172.4,3.15418761]
["bitfinex","ETHUSD",1752652378375,1e-08,3172.5,3172.4,8.07718761]
["bitfinex","ETHUSD",1752652378579,1e-08,3172.5,3172.4,9.21589463]
["bitfinex","ETHUSD",1752652379677,1e-08,3172.5,3172.4,4.29289463]
["bitfinex","ETHUSD",1752652379874,1e-08,3172.5,3172.4,10.4830165]
["bitfinex","ETHUSD",1752652380079,1e-08,3172.5,3172.4,10.45149463]
["bitfinex","ETHUSD",1752652380428,1e-08,3172.5,3172.4,13.45149463]
["bitfinex","ETHUSD",1752652387729,1e-08,3172.5,3172.4,13.46239463]
["bitfinex","ETHUSD",1752652389504,1e-08,3172.5,3172.4,12.21589463]
["bitfinex","ETHUSD",1752652389906,1e-08,3172.5,3172.4,4.45049463]
["bitfinex","ETHUSD",1752652390106,1e-08,3172.5,3172.4,5.0776]
["bitfinex","ETHUSD",1752652390337,0.45000001,3172.5,3172.4,5.0776]
["bitfinex","ETHUSD",1752652391240,0.45000001,3172.5,3172.4,0.1596]
["bitfinex","ETHUSD",1752652391395,0.45000001,3172.5,3172.4,4.92]
["bitfinex","ETHUSD",1752652392203,3.60208826,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1752652392406,5.19826823,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1752652393033,5.74826823,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1752652393334,5.90586823,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1752652395765,35.90586823,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1752652399543,10.82186823,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1752652399840,0.15760001,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1752652400031,1e-08,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1752652400409,1e-08,3172.5,3172.4,3.15418761]
["bitfinex","ETHUSD",1752652400743,1e-08,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1752652402038,1e-08,3172.5,3172.4,3.15418761]
["bitfinex","ETHUSD",1752652402349,1e-08,3172.5,3172.4,4.41400312]
["bitfinex","ETHUSD",1752652402534,1e-08,3172.5,3172.4,3.95820312]
["bitfinex","ETHUSD",1752652403130,1e-08,3172.5,3172.4,0.1596]
["bitfinex","ETHUSD",1752652403929,1e-08,3172.5,3172.4,3.31178761]
["bitfinex","ETHUSD",1752652404453,1e-08,3172.5,3172.4,3.76758761]
["bitfinex","ETHUSD",1752652405033,1e-08,3172.5,3172.4,3.31178761]
["bitfinex","ETHUSD",1752652406046,1e-08,3172.5,3172.4,4.53058761]
["bitfinex","ETHUSD",1752652406350,1e-08,3172.5,3172.4,5.33039682]
["bitfinex","ETHUSD",1752652406724,1e-08,3172.5,3172.4,5.29887495]
["bitfinex","ETHUSD",1752652407345,1e-08,3172.5,3172.4,10.21287495]
["bitfinex","ETHUSD",1752652407849,1e-08,3172.5,3172.4,13.21287495]
["bitfinex","ETHUSD",1752652420442,1e-08,3172.5,3172.4,12.75707495]
["bitfinex","ETHUSD",1752652420644,1e-08,3172.5,3172.4,11.98907495]
["bitfinex","ETHUSD",1752652423143,0.46730001,3172.5,3172.4,11.98907495]
["bitfinex","ETHUSD",1752652424238,1e-08,3172.5,3172.4,11.98907495]
["bitfinex","ETHUSD",1752652424436,1e-08,3172.5,3172.4,8.22078761]
["bitfinex","ETHUSD",1752652424979,1.23460001,3172.5,3172.4,5.0686]
["bitfinex","ETHUSD",1752652425277,1.23460001,3172.5,3172.4,8.22078761]
["bitfinex","ETHUSD",1752652427239,1e-08,3172.5,3172.4,8.22078761]
["bitfinex","ETHUSD",1752652427440,1e-08,3172.5,3172.4,8.65178761]
["bitfinex","ETHUSD",1752652427744,1e-08,3172.5,3172.4,10.64189479]
["bitfinex","ETHUSD",1752652428960,1e-08,3172.5,3172.4,13.64189479]
["bitfinex","ETHUSD",1752652429838,13.03317022,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1752652431583,43.03317022,3172.5,3172.4,0.002]
["bitfinex","ETHUSD",1752652432312,42.10708197,3172.5,3171.4,0.002]
["bitfinex","ETHUSD",1752652432585,15.54796409,3171.5,3171.4,0.002]
["bitfinex","ETHUSD",1752652432787,50.45496409,3171.5,3171.4,0.002]
["bitfinex","ETHUSD",1752652432945,54.29731861,3171.5,3171.4,0.002]
["bitfinex","ETHUSD",1752652433147,54.76461861,3171.5,3171.4,0.002]
["bitfinex","ETHUSD",1752652433876,1.73511745,3171.4,3170.8,0.002]
["bitfinex","ETHUSD",1752652434083,15.08581524,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652434253,45.08581524,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652434460,45.55311524,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652434663,30.4673,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652435054,0.4673,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652436682,4.17097876,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652436980,33.36824648,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652437168,3.36824648,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652438282,1.2402,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652439300,0.7837,3171.6,3170.8,0.002]
["bitfinex","ETHUSD",1752652439511,1.251,3171.6,3171.2,3.15332481]
["bitfinex","ETHUSD",1752652439675,1.251,3171.6,3171.4,3.15310093]
["bitfinex","ETHUSD",1752652439878,1.4086,3171.6,3171.4,3.15310093]
["bitfinex","ETHUSD",1752652440086,1.4086,3171.6,3171.3,3.1532477]
["bitfinex","ETHUSD",1752652440275,1.4086,3171.6,3171.3,3.15325444]
["bitfinex","ETHUSD",1752652440876,0.4673,3171.5,3171.4,3.15318156]
["bitfinex","ETHUSD",1752652441390,0.9413,3171.6,3171.4,3.15318156]
["bitfinex","ETHUSD",1752652441605,1.4086,3171.6,3171.3,3.15325868]
["bitfinex","ETHUSD",1752652442511,1.4086,3171.6,3171.0,0.1576]
["bitfinex","ETHUSD",1752652442716,0.1576,3171.6,3171.4,3.15309273]
["bitfinex","ETHUSD",1752652442882,0.1576,3171.6,3171.5,3.15308213]
["bitfinex","ETHUSD",1752652443417,0.1576,3171.6,3171.4,3.15314255]
["bitfinex","ETHUSD",1752652443623,3.15259399,3172.0,3170.8,0.002]
["bitfinex","ETHUSD",1752652443624,3.15347986,3171.1,3170.8,0.002]
["bitfinex","ETHUSD",1752652443822,16.45951524,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652444033,46.45951524,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652444181,46.92681524,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652445626,43.14038001,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652445811,46.29405877,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652446019,49.49063204,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652447823,50.04063204,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652449717,55.00963204,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652450903,55.00863204,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652453625,62.98363204,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652454425,62.43363204,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652456007,32.43363204,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652456231,62.43363204,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652457431,57.47063204,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652457635,62.42663204,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652459312,62.42363204,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652460295,62.71806127,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652461547,63.39743772,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652463620,58.44443772,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652463825,63.39043772,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652465403,63.38743772,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652465604,58.15000849,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652465944,63.38798031,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652467016,59.61932317,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652468722,59.61931068,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652472147,0.97433578,3170.9,3170.8,0.4423]
["bitfinex","ETHUSD",1752652472312,4.933,3170.9,3170.8,0.4423]
["bitfinex","ETHUSD",1752652473834,13.01372287,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652474009,13.69407861,3170.9,3170.8,0.4423]
["bitfinex","ETHUSD",1752652474210,13.98974553,3170.9,3170.8,0.4423]
["bitfinex","ETHUSD",1752652474464,13.69407861,3170.9,3170.8,0.4423]
["bitfinex","ETHUSD",1752652474765,13.99031942,3170.9,3170.8,0.4423]
["bitfinex","ETHUSD",1752652475647,13.99028931,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652476038,13.98428931,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652476438,13.68864809,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652477032,13.98427124,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652477232,13.98227124,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652477518,49.30849617,3170.9,3170.8,0.002]
["bitfinex","ETHUSD",1752652481576,3.70377822,3170.8,3170.7,0.002]
["bitfinex","ETHUSD",1752652481734,44.29763933,3170.8,3170.7,0.002]
["bitfinex","ETHUSD",1752652482049,44.74083933,3170.8,3170.7,0.002]
["bitfinex","ETHUSD",1752652482249,47.9374126,3170.8,3170.7,0.002]
["bitfinex","ETHUSD",1752652482421,47.08739607,3170.8,3170.7,0.002]
["bitfinex","ETHUSD",1752652483121,46.79177671,3170.8,3170.7,0.002]
["bitfinex","ETHUSD",1752652483319,47.0873084,3170.8,3170.7,0.002]
["bitfinex","ETHUSD",1752652483573,3.15437511,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652483726,46.15409798,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652483927,42.65498168,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652484235,16.15409798,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652484740,46.15409798,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652484942,41.23509798,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652485124,46.15409798,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652485546,41.23509798,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652485750,46.15209798,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652485944,41.23509798,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652486149,46.15209798,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652487416,12.99772287,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652487528,16.15209798,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652487728,16.15009798,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652489078,41.23509798,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652489223,49.29933164,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652489428,46.15009798,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652490630,16.15009798,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652491856,12.99572287,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652492026,8.08072287,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652492226,12.99572287,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652492442,16.15009798,3170.2,3170.1,1.3337]
["bitfinex","ETHUSD",1752652492641,3.15426289,3170.4,3170.1,1.3337]
["bitfinex","ETHUSD",1752652492642,0.1576,3170.4,3170.1,1.3337]
["bitfinex","ETHUSD",1752652492870,1.29380875,3171.3,3170.2,0.4491]
["bitfinex","ETHUSD",1752652492871,8.89262287,3171.1,3170.2,0.4491]
["bitfinex","ETHUSD",1752652493034,0.1576,3170.7,3170.3,3.15426455]
["bitfinex","ETHUSD",1752652493346,4.915,3170.6,3170.4,0.4491]
["bitfinex","ETHUSD",1752652493527,0.1576,3170.7,3170.5,0.4491]
["bitfinex","ETHUSD",1752652493731,4.915,3170.6,3170.5,0.4491]
["bitfinex","ETHUSD",1752652494153,0.1576,3170.7,3170.5,0.4491]
["bitfinex","ETHUSD",1752652494361,0.1586,3170.7,3170.5,0.776]
["bitfinex","ETHUSD",1752652494549,4.915,3170.6,3170.5,0.776]
["bitfinex","ETHUSD",1752652494872,4.915,3170.6,3170.5,1.2251]
["bitfinex","ETHUSD",1752652496483,4.915,3170.6,3170.2,3.15433598]
["bitfinex","ETHUSD",1752652496689,4.915,3170.6,3170.3,1.2153]
["bitfinex","ETHUSD",1752652497194,4.915,3170.5,3170.4,0.4491]
["bitfinex","ETHUSD",1752652497684,4.915,3170.5,3170.4,3.60327612]
["bitfinex","ETHUSD",1752652498092,4.915,3170.5,3170.4,0.4491]
["bitfinex","ETHUSD",1752652499857,4.915,3170.5,3170.4,3.60327612]
["bitfinex","ETHUSD",1752652500063,4.914,3170.5,3170.4,4.42617494]
["bitfinex","ETHUSD",1752652500265,4.914,3170.5,3170.4,4.42611485]
["bitfinex","ETHUSD",1752652500464,0.1586,3170.7,3170.4,4.42611485]
["bitfinex","ETHUSD",1752652500664,4.914,3170.6,3170.5,0.4491]
["bitfinex","ETHUSD",1752652501203,16.14876534,3170.6,3170.3,1.2153]
["bitfinex","ETHUSD",1752652501389,0.1576,3170.5,3170.4,0.4491]
["bitfinex","ETHUSD",1752652502081,5.0716,3170.5,3170.4,0.4491]
["bitfinex","ETHUSD",1752652503717,8.22567664,3170.5,3170.4,0.4491]
["bitfinex","ETHUSD",1752652504211,5.0716,3170.5,3170.3,0.7662]
["bitfinex","ETHUSD",1752652504407,5.0716,3170.5,3170.4,0.4491]
["bitfinex","ETHUSD",1752652504606,5.0716,3170.5,3170.3,0.7662]
["bitfinex","ETHUSD",1752652504607,8.22567664,3170.5,3170.3,0.7662]
["bitfinex","ETHUSD",1752652504812,33.15417612,3170.4,3170.1,0.102]
["bitfinex","ETHUSD",1752652505022,3.15437511,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652505182,33.15437511,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652505885,33.59757511,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652506415,3.15437511,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652507014,8.06837511,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652507217,8.08072287,3170.4,3170.1,0.102]
["bitfinex","ETHUSD",1752652507420,0.1576,3170.2,3170.1,0.5523]
["bitfinex","ETHUSD",1752652507821,5.0716,3170.2,3170.1,0.5523]
["bitfinex","ETHUSD",1752652508527,41.04263668,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652508730,44.49813668,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652509799,45.17846887,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652510440,44.49813668,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652510638,39.58413668,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652510839,44.49813668,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652511241,39.58413668,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652511410,44.49813668,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652513874,4.914,3170.2,3170.1,0.5523]
["bitfinex","ETHUSD",1752652514020,8.7848,3170.6,3170.1,1.3449]
["bitfinex","ETHUSD",1752652514021,7.98,3170.6,3170.1,1.3449]
["bitfinex","ETHUSD",1752652514367,7.98,3170.6,3170.2,0.4503]
["bitfinex","ETHUSD",1752652514368,4.914,3170.5,3170.2,0.4503]
["bitfinex","ETHUSD",1752652514554,8.06807686,3170.5,3170.2,0.4503]
["bitfinex","ETHUSD",1752652515125,30.0,3170.4,3170.2,0.4503]
["bitfinex","ETHUSD",1752652515324,4.914,3170.3,3170.2,0.4503]
["bitfinex","ETHUSD",1752652516621,4.914,3170.4,3170.2,0.4503]
["bitfinex","ETHUSD",1752652516823,16.06072287,3170.6,3170.2,0.4503]
["bitfinex","ETHUSD",1752652517047,4.914,3170.6,3170.5,3.1540521]
["bitfinex","ETHUSD",1752652517230,0.001,3170.7,3170.6,0.7926]
["bitfinex","ETHUSD",1752652517445,4.915,3170.7,3170.6,0.7926]
["bitfinex","ETHUSD",1752652517659,4.915,3170.7,3170.6,1.2429]
["bitfinex","ETHUSD",1752652518251,0.001,3170.7,3170.6,1.2429]
["bitfinex","ETHUSD",1752652518470,4.915,3170.7,3170.6,1.2429]
["bitfinex","ETHUSD",1752652518783,5.0726,3170.7,3170.6,1.2429]
["bitfinex","ETHUSD",1752652521875,0.1586,3170.7,3170.6,1.2429]
["bitfinex","ETHUSD",1752652522038,5.0716,3170.7,3170.6,1.2429]
["bitfinex","ETHUSD",1752652522434,5.0716,3170.7,3170.6,0.4503]
["bitfinex","ETHUSD",1752652523737,35.0716,3170.7,3170.6,0.4503]
["bitfinex","ETHUSD",1752652523941,5.0716,3170.7,3170.6,0.4503]
["bitfinex","ETHUSD",1752652524350,5.0716,3170.7,3170.4,1.2186]
["bitfinex","ETHUSD",1752652524549,5.0716,3170.7,3170.4,0.7683]
["bitfinex","ETHUSD",1752652524843,5.0716,3170.7,3170.5,0.4503]
["bitfinex","ETHUSD",1752652528478,5.0716,3170.7,3170.6,0.4503]
["bitfinex","ETHUSD",1752652529278,5.0716,3170.7,3170.4,1.2186]
["bitfinex","ETHUSD",1752652529482,5.0716,3170.7,3170.5,0.4503]
["bitfinex","ETHUSD",1752652531552,4.912,3170.6,3170.5,0.4503]
["bitfinex","ETHUSD",1752652536287,4.912,3170.6,3170.2,0.6079]
["bitfinex","ETHUSD",1752652536594,4.912,3170.6,3170.3,0.4503]
["bitfinex","ETHUSD",1752652537987,4.912,3170.6,3170.3,0.4287]
["bitfinex","ETHUSD",1752652538320,3.15407664,3170.5,3170.2,0.1576]
["bitfinex","ETHUSD",1752652538790,4.911,3170.4,3170.2,0.1576]
["bitfinex","ETHUSD",1752652539550,4.911,3170.4,3170.2,3.31197345]
["bitfinex","ETHUSD",1752652540304,3.78132866,3170.7,3170.3,0.4287]
["bitfinex","ETHUSD",1752652540305,0.1586,3170.7,3170.3,0.4287]
["bitfinex","ETHUSD",1752652540466,4.91,3170.6,3170.4,1.2166]
["bitfinex","ETHUSD",1752652540992,0.1586,3170.7,3170.4,1.2166]
["bitfinex","ETHUSD",1752652540993,0.1586,3170.7,3170.5,0.4287]
["bitfinex","ETHUSD",1752652541180,4.911,3170.6,3170.5,0.4287]
["bitfinex","ETHUSD",1752652542196,4.91,3170.6,3170.5,3.58277664]
["bitfinex","ETHUSD",1752652542353,4.91,3170.6,3170.5,0.4287]
["bitfinex","ETHUSD",1752652544065,4.91,3170.6,3170.2,3.31191457]
["bitfinex","ETHUSD",1752652544379,4.91,3170.6,3170.2,3.74061457]
["bitfinex","ETHUSD",1752652544894,9.28999486,3170.6,3170.2,0.1576]
["bitfinex","ETHUSD",1752652545194,3.78052831,3170.5,3170.1,0.102]
["bitfinex","ETHUSD",1752652545373,4.91,3170.4,3170.1,0.102]
["bitfinex","ETHUSD",1752652545759,8.53297613,3170.4,3170.1,0.102]
["bitfinex","ETHUSD",1752652546797,4.91,3170.4,3170.1,0.102]
["bitfinex","ETHUSD",1752652547495,4.91,3170.4,3170.1,0.5307]
["bitfinex","ETHUSD",1752652549293,4.91,3170.4,3170.1,0.102]
["bitfinex","ETHUSD",1752652549869,8.06417683,3170.4,3170.1,0.102]
["bitfinex","ETHUSD",1752652550200,8.53297683,3170.4,3170.1,0.102]
["bitfinex","ETHUSD",1752652551204,3.15437511,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652551498,3.62312009,3170.3,3170.1,0.102]
["bitfinex","ETHUSD",1752652551662,3.15437511,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652551859,8.06337511,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652552062,8.53217511,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652552610,9.90763813,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652552802,40.06523813,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652553007,40.89793813,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652558210,10.83493813,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652558519,40.83493813,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652559391,35.92593813,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652559703,40.83393813,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652561100,35.45713813,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652561306,40.36413813,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652561709,40.83293813,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652565624,40.36413813,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652565934,40.83293813,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652567140,35.92593813,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652567346,40.83293813,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652567709,40.83193813,3170.2,3170.1,0.102]
["bitfinex","ETHUSD",1752652570741,4.45447462,3170.1,3170.0,1e-08]
["bitfinex","ETHUSD",1752652570923,51.37889162,3170.1,3170.0,1e-08]
["bitfinex","ETHUSD",1752652571243,51.82308558,3170.1,3170.0,1e-08]
["bitfinex","ETHUSD",1752652571566,9.36707223,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1752652571770,52.3537951,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1752652572044,55.57036487,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1752652572941,50.66436487,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1752652573143,55.72311428,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1752652573341,50.81711428,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1752652573532,55.04289285,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1752652574353,55.72250864,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1752652574648,63.02289285,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1752652575148,52.99614344,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1752652576251,44.91542057,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1752652576452,52.99614344,3169.6,3169.5,0.002]
["bitfinex","ETHUSD",1752652579727,0.55,3168.6,3167.8,0.7625]
["bitfinex","ETHUSD",1752652579947,38.0611491,3168.5,3168.2,0.4697]
["bitfinex","ETHUSD",1752652580260,3.15636639,3168.2,3167.8,0.7625]
["bitfinex","ETHUSD",1752652580472,46.69208926,3168.2,3167.6,0.4697]
["bitfinex","ETHUSD",1752652580626,49.59418483,3168.2,3167.6,0.4697]
["bitfinex","ETHUSD",1752652580962,50.06228483,3168.2,3167.6,0.4697]
["bitfinex","ETHUSD",1752652581662,50.84928483,3168.2,3167.6,0.4697]
["bitfinex","ETHUSD",1752652582332,50.84928483,3168.2,3167.5,0.7625]
["bitfinex","ETHUSD",1752652582847,8.06136639,3168.2,3167.8,0.4697]
["bitfinex","ETHUSD",1752652583730,4.906,3168.2,3167.8,0.4697]
["bitfinex","ETHUSD",1752652584062,8.06236639,3168.2,3167.8,0.4697]
["bitfinex","ETHUSD",1752652584361,4.906,3168.2,3167.8,0.4697]
["bitfinex","ETHUSD",1752652584566,8.06236639,3168.2,3167.8,0.4697]
["bitfinex","ETHUSD",1752652584872,3.15629653,3168.3,3168.1,1.3251]
["bitfinex","ETHUSD",1752652585031,4.906,3168.2,3168.1,0.8554]
["bitfinex","ETHUSD",1752652585924,4.906,3168.2,3168.1,1.3251]
["bitfinex","ETHUSD",1752652587566,4.905,3168.2,3168.1,1.3251]
["bitfinex","ETHUSD",1752652589584,3.15627108,3168.3,3168.1,1.3251]
["bitfinex","ETHUSD",1752652589783,4.905,3168.2,3168.1,0.8554]
["bitfinex","ETHUSD",1752652590601,4.905,3168.2,3168.1,1.3251]
["bitfinex","ETHUSD",1752652593475,3.15628972,3168.3,3168.1,1.3251]
["bitfinex","ETHUSD",1752652593663,4.905,3168.2,3168.1,1.3251]
["bitfinex","ETHUSD",1752652596654,4.905,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752652599857,8.06136639,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752652600894,4.905,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752652601103,4.905,3168.2,3168.1,0.5716]
["bitfinex","ETHUSD",1752652602402,4.904,3168.2,3168.1,0.5716]
["bitfinex","ETHUSD",1752652602764,8.06036639,3168.2,3168.1,0.5716]
["bitfinex","ETHUSD",1752652604095,4.904,3168.2,3168.1,0.5716]
["bitfinex","ETHUSD",1752652604293,8.08072287,3169.0,3168.1,0.5716]
["bitfinex","ETHUSD",1752652604481,4.903,3168.6,3168.3,3.15621409]
["bitfinex","ETHUSD",1752652604794,0.1576,3168.7,3168.4,0.4716]
["bitfinex","ETHUSD",1752652604999,13.92002287,3168.7,3168.2,0.1576]
["bitfinex","ETHUSD",1752652605200,0.1576,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752652605360,5.0606,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752652609905,0.1576,3168.2,3168.1,4.47856602]
["bitfinex","ETHUSD",1752652610090,0.1576,3168.7,3168.2,3.15635692]
["bitfinex","ETHUSD",1752652610289,0.1576,3168.7,3168.1,1.9275566]
["bitfinex","ETHUSD",1752652610290,4.902,3168.6,3168.3,1.2221]
["bitfinex","ETHUSD",1752652610601,4.902,3168.6,3168.4,0.4716]
["bitfinex","ETHUSD",1752652611301,4.902,3168.5,3168.4,0.4716]
["bitfinex","ETHUSD",1752652612108,0.1576,3168.7,3168.4,0.4716]
["bitfinex","ETHUSD",1752652612414,4.902,3168.6,3168.3,0.7505]
["bitfinex","ETHUSD",1752652612732,4.902,3168.6,3168.3,1.2221]
["bitfinex","ETHUSD",1752652612877,4.902,3168.6,3168.3,4.37835236]
["bitfinex","ETHUSD",1752652613076,4.902,3168.6,3168.4,0.4716]
["bitfinex","ETHUSD",1752652615077,4.902,3168.6,3168.3,0.7505]
["bitfinex","ETHUSD",1752652615274,30.0,3168.5,3168.1,0.2576]
["bitfinex","ETHUSD",1752652615478,3.15636639,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752652615679,33.15636639,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752652615877,30.0,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752652616220,33.15636639,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752652617215,30.0,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752652617415,3.31390724,3168.3,3168.1,0.1]
["bitfinex","ETHUSD",1752652617577,4.9,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752652620337,0.1576,3168.3,3168.1,0.1]
["bitfinex","ETHUSD",1752652620638,0.1576,3168.6,3168.3,3.95306429]
["bitfinex","ETHUSD",1752652620806,4.899,3168.6,3168.4,0.4716]
["bitfinex","ETHUSD",1752652621000,4.899,3168.6,3168.3,4.11066429]
["bitfinex","ETHUSD",1752652621200,4.899,3168.6,3168.5,0.4716]
["bitfinex","ETHUSD",1752652621406,4.899,3168.6,3168.5,3.62764728]
["bitfinex","ETHUSD",1752652621619,4.899,3168.6,3168.5,0.4716]
["bitfinex","ETHUSD",1752652622021,0.1576,3168.8,3168.5,3.62766753]
["bitfinex","ETHUSD",1752652622217,0.1576,3168.8,3168.6,3.62751085]
["bitfinex","ETHUSD",1752652622544,5.0566,3168.8,3168.6,3.62751085]
["bitfinex","ETHUSD",1752652622840,11.13533654,3169.3,3168.7,3.62746833]
["bitfinex","ETHUSD",1752652623046,0.1576,3169.1,3168.7,4.45686833]
["bitfinex","ETHUSD",1752652623342,4.899,3169.0,3168.7,1.301]
["bitfinex","ETHUSD",1752652624139,4.899,3169.0,3168.7,4.45686719]
["bitfinex","ETHUSD",1752652624440,4.899,3169.0,3168.7,0.8294]
["bitfinex","ETHUSD",1752652624645,30.0,3168.9,3168.5,4.58935777]
["bitfinex","ETHUSD",1752652625506,30.0,3168.9,3168.1,0.1]
["bitfinex","ETHUSD",1752652625507,8.08072287,3168.6,3168.1,0.1]
["bitfinex","ETHUSD",1752652625738,0.1576,3168.3,3168.1,0.1]
["bitfinex","ETHUSD",1752652625928,4.898,3168.3,3168.2,0.4716]
["bitfinex","ETHUSD",1752652626306,4.898,3168.3,3168.2,3.62796639]
["bitfinex","ETHUSD",1752652626519,0.1576,3168.6,3168.2,4.39896639]
["bitfinex","ETHUSD",1752652626720,4.898,3168.5,3168.4,3.15607859]
["bitfinex","ETHUSD",1752652626929,4.898,3168.6,3168.4,3.62767859]
["bitfinex","ETHUSD",1752652627132,4.898,3168.7,3168.4,3.627742]
["bitfinex","ETHUSD",1752652627328,4.898,3168.7,3168.4,0.4716]
["bitfinex","ETHUSD",1752652628620,0.82113745,3168.6,3168.2,0.9286]
["bitfinex","ETHUSD",1752652628821,0.82113745,3168.6,3168.2,0.1576]
["bitfinex","ETHUSD",1752652628822,4.898,3168.5,3168.2,0.1576]
["bitfinex","ETHUSD",1752652631461,3.31386676,3168.3,3168.1,0.1]
["bitfinex","ETHUSD",1752652631660,30.0,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752652633569,5.0546,3168.3,3168.1,0.1]
["bitfinex","ETHUSD",1752652633921,0.82113745,3168.6,3168.2,0.4337]
["bitfinex","ETHUSD",1752652634127,4.897,3168.8,3168.3,0.83556266]
["bitfinex","ETHUSD",1752652634326,0.1576,3169.0,3168.5,3.15600608]
["bitfinex","ETHUSD",1752652634559,0.1576,3169.0,3168.4,0.5913]
["bitfinex","ETHUSD",1752652634560,4.896,3168.9,3168.6,3.58965376]
["bitfinex","ETHUSD",1752652634721,4.896,3168.9,3168.6,0.4337]
["bitfinex","ETHUSD",1752652635062,4.896,3168.9,3168.6,3.58962889]
["bitfinex","ETHUSD",1752652635621,4.896,3168.9,3168.7,3.15585881]
["bitfinex","ETHUSD",1752652635826,4.896,3168.9,3168.6,0.4337]
["bitfinex","ETHUSD",1752652636026,4.896,3168.9,3168.6,3.58965386]
["bitfinex","ETHUSD",1752652637325,4.896,3168.9,3168.6,0.4337]
["bitfinex","ETHUSD",1752652638761,4.896,3168.9,3168.5,3.15603403]
["bitfinex","ETHUSD",1752652639066,4.896,3168.9,3167.0,0.002]
["bitfinex","ETHUSD",1752652639067,0.8267,3168.5,3167.0,0.002]
["bitfinex","ETHUSD",1752652639227,0.8267,3168.3,3167.4,0.4337]
["bitfinex","ETHUSD",1752652639426,0.8267,3168.3,3167.8,3.31430338]
["bitfinex","ETHUSD",1752652639964,0.8267,3168.3,3167.8,0.5913]
["bitfinex","ETHUSD",1752652640272,3.98297676,3168.3,3167.8,0.5913]
["bitfinex","ETHUSD",1752652640429,3.15643888,3168.2,3167.8,0.5913]
["bitfinex","ETHUSD",1752652640751,3.15659009,3168.0,3167.8,0.1576]
["bitfinex","ETHUSD",1752652641137,0.1576,3167.8,3167.3,0.002]
["bitfinex","ETHUSD",1752652641335,30.4332,3167.9,3167.3,0.002]
["bitfinex","ETHUSD",1752652641336,3.156971,3167.6,3167.3,0.002]
["bitfinex","ETHUSD",1752652641547,3.15715388,3167.5,3167.3,0.002]
["bitfinex","ETHUSD",1752652642170,3.1571636,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1752652642467,3.5903636,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1752652643471,3.95099426,3167.5,3167.3,0.002]
["bitfinex","ETHUSD",1752652643769,3.15709426,3167.5,3167.3,0.002]
["bitfinex","ETHUSD",1752652644070,3.15707915,3167.5,3167.3,0.002]
["bitfinex","ETHUSD",1752652645143,3.15700245,3167.6,3167.3,0.002]
["bitfinex","ETHUSD",1752652645543,3.1570659,3167.5,3167.3,0.002]
["bitfinex","ETHUSD",1752652646272,3.1571636,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1752652646957,3.831906,3167.4,3167.3,0.002]
["bitfinex","ETHUSD",1752652647278,3.15711037,3167.5,3167.3,0.002]
["bitfinex","ETHUSD",1752652647461,3.15700502,3167.6,3167.3,0.002]
["bitfinex","ETHUSD",1752652647642,3.74766795,3167.7,3167.3,0.002]
["bitfinex","ETHUSD",1752652647842,33.15696846,3167.6,3167.3,0.002]
["bitfinex","ETHUSD",1752652648141,3.15696846,3167.6,3167.3,0.002]
["bitfinex","ETHUSD",1752652648579,3.21266017,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752652648789,16.21938304,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752652648940,16.92610519,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752652649153,33.64586017,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752652649795,0.4332,3166.6,3166.1,0.1]
["bitfinex","ETHUSD",1752652650003,35.4162,3166.5,3166.1,0.1]
["bitfinex","ETHUSD",1752652650299,3.15836017,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752652650448,0.8169,3166.6,3166.1,0.1]
["bitfinex","ETHUSD",1752652650649,3.15789774,3166.7,3166.2,0.4337]
["bitfinex","ETHUSD",1752652650970,3.15789774,3166.7,3166.3,0.4337]
["bitfinex","ETHUSD",1752652651151,3.15777294,3166.8,3166.3,0.4337]
["bitfinex","ETHUSD",1752652651353,3.15768708,3166.9,3166.3,0.4337]
["bitfinex","ETHUSD",1752652651698,30.0,3166.8,3166.4,0.4337]
["bitfinex","ETHUSD",1752652651864,3.15786149,3166.7,3166.1,1.2889]
["bitfinex","ETHUSD",1752652652466,3.15796192,3166.6,3166.1,1.2889]
["bitfinex","ETHUSD",1752652652681,3.15796192,3166.6,3166.2,0.4337]
["bitfinex","ETHUSD",1752652653179,3.15796192,3166.6,3166.1,0.8552]
["bitfinex","ETHUSD",1752652653180,3.15788344,3166.7,3166.1,4.0136587]
["bitfinex","ETHUSD",1752652653489,30.0,3166.6,3166.3,0.4337]
["bitfinex","ETHUSD",1752652653983,30.0,3166.6,3166.1,0.8552]
["bitfinex","ETHUSD",1752652654146,30.0,3166.6,3166.2,0.4337]
["bitfinex","ETHUSD",1752652654346,3.15788344,3166.7,3166.1,0.8552]
["bitfinex","ETHUSD",1752652654549,3.15788344,3166.7,3166.3,0.4337]
["bitfinex","ETHUSD",1752652655276,30.0,3166.6,3166.3,0.4337]
["bitfinex","ETHUSD",1752652656288,30.0,3166.6,3166.1,0.8552]
["bitfinex","ETHUSD",1752652656447,3.15836017,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752652656646,33.15836017,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752652656850,3.15836017,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752652657758,33.62406017,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752652657972,34.8859036,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752652658881,3.15890937,3165.7,3165.3,0.1576]
["bitfinex","ETHUSD",1752652659098,33.15897116,3165.6,3165.3,0.1576]
["bitfinex","ETHUSD",1752652659299,30.4657,3165.5,3165.3,0.1576]
["bitfinex","ETHUSD",1752652659496,0.4657,3165.5,3165.3,0.1576]
["bitfinex","ETHUSD",1752652659809,0.4657,3165.4,3165.3,0.1576]
["bitfinex","ETHUSD",1752652660824,3.6248584,3165.4,3165.3,0.1576]
["bitfinex","ETHUSD",1752652661128,30.0,3165.7,3165.3,0.1576]
["bitfinex","ETHUSD",1752652661312,34.975,3165.7,3165.3,0.1576]
["bitfinex","ETHUSD",1752652661510,4.975,3165.7,3165.3,0.1576]
["bitfinex","ETHUSD",1752652661678,3.31643446,3165.8,3165.3,0.1576]
["bitfinex","ETHUSD",1752652661874,30.4657,3165.7,3165.3,0.1576]
["bitfinex","ETHUSD",1752652662126,30.0,3165.6,3165.3,0.1576]
["bitfinex","ETHUSD",1752652662528,30.4657,3165.6,3165.3,0.1576]
["bitfinex","ETHUSD",1752652662810,30.0,3165.5,3165.3,0.1576]
["bitfinex","ETHUSD",1752652663012,3.15940105,3165.2,3164.6,0.7754]
["bitfinex","ETHUSD",1752652663311,3.15927985,3165.3,3164.9,0.1576]
["bitfinex","ETHUSD",1752652663607,3.62497985,3165.3,3164.9,0.1576]
["bitfinex","ETHUSD",1752652663972,30.0,3165.2,3164.9,0.1576]
["bitfinex","ETHUSD",1752652664387,30.0,3165.2,3164.9,3.31719566]
["bitfinex","ETHUSD",1752652664591,30.0,3165.3,3164.9,3.31721672]
["bitfinex","ETHUSD",1752652664816,30.4657,3165.3,3164.9,0.1576]
["bitfinex","ETHUSD",1752652664985,0.4657,3165.3,3164.9,0.1576]
["bitfinex","ETHUSD",1752652665414,3.62496546,3165.3,3164.9,0.1576]
["bitfinex","ETHUSD",1752652665728,0.4657,3165.3,3164.9,0.1576]
["bitfinex","ETHUSD",1752652666020,0.4657,3165.3,3164.9,3.31725048]
["bitfinex","ETHUSD",1752652666311,4.97,3165.4,3164.9,0.1576]
["bitfinex","ETHUSD",1752652666509,30.0,3165.3,3164.9,3.31719347]
["bitfinex","ETHUSD",1752652667033,4.97,3165.4,3165.0,3.15953544]
["bitfinex","ETHUSD",1752652667315,0.1576,3165.5,3165.0,3.15953544]
["bitfinex","ETHUSD",1752652667316,5.1266,3165.5,3165.0,3.15953544]
["bitfinex","ETHUSD",1752652667810,3.3166682,3165.5,3165.0,3.15953544]
["bitfinex","ETHUSD",1752652668031,3.7823682,3165.5,3165.0,3.15953544]
["bitfinex","ETHUSD",1752652668822,0.1576,3165.5,3165.1,3.15945783]
["bitfinex","ETHUSD",1752652669000,0.1576,3165.5,3164.9,0.1576]
["bitfinex","ETHUSD",1752652669201,4.966,3165.6,3165.3,0.1576]
["bitfinex","ETHUSD",1752652669431,8.28038953,3165.8,3165.3,0.1576]
["bitfinex","ETHUSD",1752652669613,30.0,3165.7,3165.3,0.1576]
["bitfinex","ETHUSD",1752652669931,30.4657,3165.7,3165.3,0.1576]
["bitfinex","ETHUSD",1752652670089,3.62457052,3165.7,3165.3,0.1576]
["bitfinex","ETHUSD",1752652670290,30.4657,3165.6,3165.3,0.1576]
["bitfinex","ETHUSD",1752652670499,30.0,3165.5,3165.3,0.1576]
["bitfinex","ETHUSD",1752652672721,33.15907077,3165.5,3165.3,0.1576]
["bitfinex","ETHUSD",1752652672923,3.15901041,3165.6,3165.3,0.1576]
["bitfinex","ETHUSD",1752652673127,31.29370721,3165.5,3165.3,0.1576]
["bitfinex","ETHUSD",1752652673338,1.29370721,3165.5,3165.3,0.1576]
["bitfinex","ETHUSD",1752652674608,8.11691565,3165.7,3165.3,0.1576]
["bitfinex","ETHUSD",1752652674838,30.0,3165.6,3165.3,0.1576]
["bitfinex","ETHUSD",1752652675254,0.4657,3165.6,3165.3,0.1576]
["bitfinex","ETHUSD",1752652676326,4.952,3165.6,3165.3,0.9124]
["bitfinex","ETHUSD",1752652676715,5.4177,3165.6,3165.3,0.9124]
["bitfinex","ETHUSD",1752652677043,3.15911707,3165.5,3165.3,0.9124]
["bitfinex","ETHUSD",1752652677224,4.952,3165.6,3165.3,0.7548]
["bitfinex","ETHUSD",1752652677225,1.03101104,3165.6,3165.3,0.7548]
["bitfinex","ETHUSD",1752652677419,4.952,3165.6,3165.3,0.9124]
["bitfinex","ETHUSD",1752652677621,8.57666478,3165.6,3165.3,0.9124]
["bitfinex","ETHUSD",1752652678043,8.57666478,3165.6,3165.3,0.1576]
["bitfinex","ETHUSD",1752652678244,0.4657,3165.5,3165.3,0.1576]
["bitfinex","ETHUSD",1752652680361,0.4657,3165.4,3165.3,0.1576]
["bitfinex","ETHUSD",1752652680563,8.10503085,3165.6,3165.3,0.1576]
["bitfinex","ETHUSD",1752652680848,3.15906311,3165.5,3165.3,0.1576]
["bitfinex","ETHUSD",1752652681352,3.62476311,3165.5,3165.3,0.1576]
["bitfinex","ETHUSD",1752652681568,0.4657,3165.5,3165.3,0.1576]
["bitfinex","ETHUSD",1752652682317,3.1591584,3165.4,3165.3,0.1576]
["bitfinex","ETHUSD",1752652682518,4.942,3165.5,3165.3,0.1576]
["bitfinex","ETHUSD",1752652683028,0.1576,3165.9,3165.1,3.15939935]
["bitfinex","ETHUSD",1752652683029,4.42024953,3166.2,3165.4,1.2578]
["bitfinex","ETHUSD",1752652683230,34.943,3166.1,3165.6,3.15888987]
["bitfinex","ETHUSD",1752652683439,0.68059522,3166.0,3165.6,3.15888987]
["bitfinex","ETHUSD",1752652683631,0.76127208,3166.2,3165.6,3.15888987]
["bitfinex","ETHUSD",1752652683832,3.45378099,3166.4,3165.7,0.03158859]
["bitfinex","ETHUSD",1752652684032,5.45240789,3166.3,3165.9,3.15858513]
["bitfinex","ETHUSD",1752652684240,5.91810789,3166.3,3165.9,3.1585648]
["bitfinex","ETHUSD",1752652684454,0.97610789,3166.3,3165.9,3.1585648]
["bitfinex","ETHUSD",1752652684767,4.941,3166.2,3165.9,3.19015139]
["bitfinex","ETHUSD",1752652685256,4.941,3166.2,3165.8,3.15870538]
["bitfinex","ETHUSD",1752652685557,4.939,3166.1,3165.8,3.15870538]
["bitfinex","ETHUSD",1752652686758,4.939,3166.1,3165.7,3.15881718]
["bitfinex","ETHUSD",1752652686951,4.939,3166.1,3165.8,3.15875538]
["bitfinex","ETHUSD",1752652687627,4.939,3166.1,3165.7,3.15883765]
["bitfinex","ETHUSD",1752652687828,30.0,3166.0,3165.5,3.15898763]
["bitfinex","ETHUSD",1752652688069,8.0974664,3166.1,3165.6,3.15895681]
["bitfinex","ETHUSD",1752652688224,8.0974664,3166.1,3165.6,3.59705681]
["bitfinex","ETHUSD",1752652688424,4.939,3166.1,3165.7,3.15885589]
["bitfinex","ETHUSD",1752652688854,4.934,3166.1,3165.8,3.15873766]
["bitfinex","ETHUSD",1752652689246,0.97800789,3166.3,3165.8,3.15873766]
["bitfinex","ETHUSD",1752652689446,0.4676,3166.3,3165.8,3.15873766]
["bitfinex","ETHUSD",1752652689649,4.932,3166.2,3165.8,3.15873766]
["bitfinex","ETHUSD",1752652689849,4.932,3166.2,3165.8,3.59683766]
["bitfinex","ETHUSD",1752652690864,4.931,3166.2,3165.7,0.03158859]
["bitfinex","ETHUSD",1752652691163,4.931,3166.2,3165.7,0.46968859]
["bitfinex","ETHUSD",1752652691554,8.0893796,3166.2,3165.7,0.4381]
["bitfinex","ETHUSD",1752652691862,5.3986,3166.2,3165.7,0.4381]
["bitfinex","ETHUSD",1752652692560,8.55700862,3166.2,3165.7,0.4381]
["bitfinex","ETHUSD",1752652692762,8.55700862,3166.2,3165.7,3.59693247]
["bitfinex","ETHUSD",1752652692979,8.55700862,3166.2,3165.9,0.1576]
["bitfinex","ETHUSD",1752652693170,9.74428819,3166.2,3165.9,0.1576]
["bitfinex","ETHUSD",1752652694753,0.4676,3166.1,3165.5,3.15899923]
["bitfinex","ETHUSD",1752652694952,1.896,3165.1,3163.5,0.4401]
["bitfinex","ETHUSD",1752652695264,3.0,3165.4,3163.5,0.4401]
["bitfinex","ETHUSD",1752652695265,8.10378719,3164.7,3163.8,0.4381]
["bitfinex","ETHUSD",1752652695448,35.027,3164.6,3163.8,0.4381]
["bitfinex","ETHUSD",1752652695649,13.10048582,3165.0,3163.8,0.4381]
["bitfinex","ETHUSD",1752652695650,5.028,3164.5,3163.8,0.46970756]
["bitfinex","ETHUSD",1752652695855,0.8195,3165.0,3163.9,0.03160656]
["bitfinex","ETHUSD",1752652696181,8.1867513,3164.9,3164.3,3.16017553]
["bitfinex","ETHUSD",1752652696564,1.2871,3165.0,3164.4,3.16009021]
["bitfinex","ETHUSD",1752652696875,8.1856606,3164.9,3164.3,3.16020101]
["bitfinex","ETHUSD",1752652697501,3.15986524,3164.7,3164.1,3.21441862]
["bitfinex","ETHUSD",1752652697794,3.15979246,3164.8,3164.2,3.16034577]
["bitfinex","ETHUSD",1752652698034,6.35892606,3164.9,3164.2,3.92064577]
["bitfinex","ETHUSD",1752652698276,0.8053,3164.7,3164.1,0.054]
["bitfinex","ETHUSD",1752652698482,5.4936,3164.8,3164.2,3.16027374]
["bitfinex","ETHUSD",1752652698682,0.8053,3165.1,3164.3,0.81520256]
["bitfinex","ETHUSD",1752652698855,5.026,3164.9,3164.4,3.16015674]
["bitfinex","ETHUSD",1752652699057,6.2989,3165.1,3164.7,3.15985187]
["bitfinex","ETHUSD",1752652699389,30.4676,3165.0,3164.4,3.16012179]
["bitfinex","ETHUSD",1752652699590,3.62722182,3165.0,3164.3,3.94381896]
["bitfinex","ETHUSD",1752652699794,5.024,3165.0,3164.4,0.03160156]
["bitfinex","ETHUSD",1752652699943,8.65119395,3165.0,3164.3,0.7836]
["bitfinex","ETHUSD",1752652700289,8.65119395,3165.0,3164.4,3.16014672]
["bitfinex","ETHUSD",1752652701286,5.4916,3165.0,3164.5,3.16001209]
["bitfinex","ETHUSD",1752652701473,3.15955788,3165.0,3164.5,3.16001209]
["bitfinex","ETHUSD",1752652701673,0.4676,3164.9,3164.5,3.16001209]
["bitfinex","ETHUSD",1752652702052,0.4676,3164.9,3164.4,3.16011731]
["bitfinex","ETHUSD",1752652702251,0.4676,3164.9,3164.5,3.16005184]
["bitfinex","ETHUSD",1752652702448,0.4676,3164.9,3164.5,0.03160056]
["bitfinex","ETHUSD",1752652702676,0.4676,3164.9,3164.5,3.16002338]
["bitfinex","ETHUSD",1752652702878,4.9474,3165.3,3164.3,0.7836]
["bitfinex","ETHUSD",1752652703046,38.17738317,3165.2,3164.6,3.15987328]
["bitfinex","ETHUSD",1752652703251,3.19657327,3165.1,3164.6,3.19151446]
["bitfinex","ETHUSD",1752652703452,8.17738691,3165.2,3164.6,3.19151446]
["bitfinex","ETHUSD",1752652703852,0.6871,3165.3,3164.6,0.03159957]
["bitfinex","ETHUSD",1752652704061,0.6871,3165.3,3164.7,3.15980339]
["bitfinex","ETHUSD",1752652704062,0.4676,3165.2,3164.7,3.15980339]
["bitfinex","ETHUSD",1752652704266,0.4676,3165.1,3164.8,0.03159757]
["bitfinex","ETHUSD",1752652704462,0.4676,3165.1,3164.7,3.14143378]
["bitfinex","ETHUSD",1752652704650,0.4676,3165.1,3164.8,3.19134417]
["bitfinex","ETHUSD",1752652704968,5.4916,3165.3,3164.9,0.1576]
["bitfinex","ETHUSD",1752652705171,5.9048419,3165.3,3164.9,3.31723326]
["bitfinex","ETHUSD",1752652705494,0.1576,3165.4,3164.9,0.1576]
["bitfinex","ETHUSD",1752652705661,0.4676,3165.2,3164.9,0.1576]
["bitfinex","ETHUSD",1752652705858,0.4676,3165.1,3164.9,0.1576]
["bitfinex","ETHUSD",1752652706382,0.78889774,3165.3,3164.9,3.31724243]
["bitfinex","ETHUSD",1752652706702,0.6252,3165.4,3164.9,0.1576]
["bitfinex","ETHUSD",1752652706703,0.1576,3165.4,3164.9,0.1576]
["bitfinex","ETHUSD",1752652706859,0.4676,3165.3,3165.2,0.1576]
["bitfinex","ETHUSD",1752652708401,5.024,3165.4,3165.2,0.1576]
["bitfinex","ETHUSD",1752652708606,5.025,3165.5,3165.2,0.1576]
["bitfinex","ETHUSD",1752652708960,5.4926,3165.5,3165.2,0.1576]
["bitfinex","ETHUSD",1752652709178,5.4926,3165.5,3165.2,3.31694589]
["bitfinex","ETHUSD",1752652709398,5.4926,3165.5,3165.2,0.1576]
["bitfinex","ETHUSD",1752652709598,5.4926,3165.5,3165.2,3.31695288]
["bitfinex","ETHUSD",1752652709968,5.8282,3165.6,3165.2,3.31695288]
["bitfinex","ETHUSD",1752652710175,0.4676,3165.5,3165.2,3.31695288]
["bitfinex","ETHUSD",1752652710376,5.4926,3165.6,3165.2,3.31695288]
["bitfinex","ETHUSD",1752652710575,0.1576,3165.7,3165.4,3.15908742]
["bitfinex","ETHUSD",1752652710773,9.46574616,3165.9,3165.3,3.15919513]
["bitfinex","ETHUSD",1752652710990,5.024,3165.8,3165.4,0.1576]
["bitfinex","ETHUSD",1752652711192,5.4916,3165.8,3165.4,3.31672936]
["bitfinex","ETHUSD",1752652711502,5.4916,3165.8,3165.4,0.1576]
["bitfinex","ETHUSD",1752652711799,5.4916,3165.8,3165.4,3.31675444]
["bitfinex","ETHUSD",1752652711997,5.84439774,3165.9,3165.5,3.15904728]
["bitfinex","ETHUSD",1752652712201,5.4936,3165.9,3165.5,3.15904728]
["bitfinex","ETHUSD",1752652712428,0.7764,3166.2,3165.6,0.7583]
["bitfinex","ETHUSD",1752652712568,0.4676,3166.1,3165.8,0.1576]
["bitfinex","ETHUSD",1752652712889,6.19587894,3166.2,3165.8,0.1576]
["bitfinex","ETHUSD",1752652713110,0.4676,3166.1,3165.8,0.1576]
["bitfinex","ETHUSD",1752652713427,0.4676,3166.0,3165.8,0.1576]
["bitfinex","ETHUSD",1752652714540,3.62625946,3165.9,3165.3,3.91750416]
["bitfinex","ETHUSD",1752652714835,0.1576,3165.8,3165.4,3.15915357]
["bitfinex","ETHUSD",1752652715032,0.6252,3165.8,3165.4,3.15915357]
["bitfinex","ETHUSD",1752652715738,0.6252,3165.8,3165.3,3.91752383]
["bitfinex","ETHUSD",1752652715921,1.07337201,3165.8,3165.4,3.15914276]
["bitfinex","ETHUSD",1752652716126,1.07337201,3165.8,3165.3,3.91750847]
["bitfinex","ETHUSD",1752652716330,1.07337201,3165.8,3165.4,3.15913849]
["bitfinex","ETHUSD",1752652716855,0.60577201,3165.8,3165.3,0.78989258]
["bitfinex","ETHUSD",1752652717040,0.60577201,3165.8,3165.4,3.15907088]
["bitfinex","ETHUSD",1752652717339,1.06787201,3165.8,3165.4,3.15907088]
["bitfinex","ETHUSD",1752652717536,0.6197,3165.8,3165.3,3.94914349]
["bitfinex","ETHUSD",1752652717739,0.4621,3165.8,3165.5,3.316637]
["bitfinex","ETHUSD",1752652718953,0.4621,3165.8,3165.6,3.15895761]
["bitfinex","ETHUSD",1752652719112,0.4621,3165.8,3165.5,3.31661242]
["bitfinex","ETHUSD",1752652719942,5.67724789,3166.0,3165.5,0.1576]
["bitfinex","ETHUSD",1752652720142,6.29694789,3166.0,3165.5,3.31661849]
["bitfinex","ETHUSD",1752652720347,0.94870644,3165.9,3165.5,3.31661849]
["bitfinex","ETHUSD",1752652720760,1.41080644,3165.9,3165.5,3.31661849]
["bitfinex","ETHUSD",1752652721059,1.41080644,3165.9,3165.5,0.1576]
["bitfinex","ETHUSD",1752652721659,0.94870644,3165.9,3165.5,0.1576]
["bitfinex","ETHUSD",1752652721863,5.1666,3166.0,3165.6,3.15887408]
["bitfinex","ETHUSD",1752652722029,5.6287,3166.0,3165.6,3.15887408]
["bitfinex","ETHUSD",1752652722229,5.006,3166.0,3165.7,3.15884868]
["bitfinex","ETHUSD",1752652722559,5.4681,3166.0,3165.7,3.31644868]
["bitfinex","ETHUSD",1752652722759,5.005,3166.1,3165.7,3.31640149]
["bitfinex","ETHUSD",1752652723058,0.4621,3166.0,3165.7,3.31640149]
["bitfinex","ETHUSD",1752652723645,5.91193849,3166.1,3165.8,3.15874768]
["bitfinex","ETHUSD",1752652723846,6.37403849,3166.1,3165.8,3.15874768]
["bitfinex","ETHUSD",1752652724251,6.37403849,3166.1,3165.7,3.31641512]
["bitfinex","ETHUSD",1752652724883,6.37403849,3166.1,3165.7,0.1576]
["bitfinex","ETHUSD",1752652725094,0.001,3166.8,3166.2,3.15836017]
["bitfinex","ETHUSD",1752652725378,0.001,3166.8,3166.7,6.15786149]
["bitfinex","ETHUSD",1752652725746,0.001,3166.8,3166.7,3.60016149]
["bitfinex","ETHUSD",1752652726347,0.001,3166.8,3166.7,4.89177049]
["bitfinex","ETHUSD",1752652726549,0.001,3166.8,3166.7,3.60016149]
["bitfinex","ETHUSD",1752652726891,0.001,3166.8,3166.7,4.41146149]
["bitfinex","ETHUSD",1752652727054,0.001,3166.8,3166.7,4.4430401]
["bitfinex","ETHUSD",1752652727256,0.001,3166.8,3166.7,9.4890401]
["bitfinex","ETHUSD",1752652727479,0.001,3166.8,3166.7,9.45746149]
["bitfinex","ETHUSD",1752652727663,0.001,3166.8,3166.7,11.33480049]
["bitfinex","ETHUSD",1752652732067,0.001,3166.8,3166.7,11.32380049]
["bitfinex","ETHUSD",1752652734567,0.001,3166.8,3166.7,14.32380049]
["bitfinex","ETHUSD",1752652735096,0.001,3166.8,3166.7,14.48140049]
["bitfinex","ETHUSD",1752652737221,0.1,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752652737365,0.1,3166.9,3166.8,5.04820182]
["bitfinex","ETHUSD",1752652739099,0.1,3166.9,3166.8,4.60590182]
["bitfinex","ETHUSD",1752652739291,0.1,3166.9,3166.8,5.04820182]
["bitfinex","ETHUSD",1752652740689,0.1,3166.9,3166.8,6.15776177]
["bitfinex","ETHUSD",1752652740917,0.1,3166.9,3166.8,8.17176177]
["bitfinex","ETHUSD",1752652741130,0.5621,3166.9,3166.7,0.1576]
["bitfinex","ETHUSD",1752652741328,0.1,3166.9,3166.7,8.32943527]
["bitfinex","ETHUSD",1752652741592,0.4621,3166.8,3166.7,8.32943527]
["bitfinex","ETHUSD",1752652742933,0.1,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752652743701,0.5621,3166.9,3166.7,8.32941379]
["bitfinex","ETHUSD",1752652744035,0.4621,3166.8,3166.7,8.32941379]
["bitfinex","ETHUSD",1752652744530,0.1,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752652744733,1.2939,3166.8,3166.7,3.31543014]
["bitfinex","ETHUSD",1752652745830,0.4621,3166.8,3166.7,3.31543014]
["bitfinex","ETHUSD",1752652747640,1.674386,3166.8,3166.7,3.31543014]
["bitfinex","ETHUSD",1752652748335,1.674386,3166.8,3166.7,3.31546149]
["bitfinex","ETHUSD",1752652748937,1.674386,3166.8,3166.7,0.1576]
["bitfinex","ETHUSD",1752652749501,1.212286,3166.8,3166.7,3.31546149]
["bitfinex","ETHUSD",1752652750325,1.212286,3166.8,3166.7,0.1576]
["bitfinex","ETHUSD",1752652750737,1.679386,3166.8,3166.7,0.1576]
["bitfinex","ETHUSD",1752652751639,1.679386,3166.8,3166.7,3.31546149]
["bitfinex","ETHUSD",1752652751830,1.212286,3166.8,3166.7,3.31546149]
["bitfinex","ETHUSD",1752652752000,1.212286,3166.8,3166.7,0.1576]
["bitfinex","ETHUSD",1752652752202,1.679386,3166.8,3166.7,0.1576]
["bitfinex","ETHUSD",1752652753424,2.25934509,3166.8,3166.4,3.0]
["bitfinex","ETHUSD",1752652753609,0.4671,3166.7,3166.6,0.1576]
["bitfinex","ETHUSD",1752652754145,3.62496149,3166.7,3166.6,0.1576]
["bitfinex","ETHUSD",1752652754542,0.4671,3166.7,3166.6,0.1576]
["bitfinex","ETHUSD",1752652760662,3.62496149,3166.7,3166.6,0.1576]
["bitfinex","ETHUSD",1752652760840,4.9358171,3166.7,3166.6,0.1576]
["bitfinex","ETHUSD",1752652761044,5.7279171,3166.7,3166.6,0.1576]
["bitfinex","ETHUSD",1752652762079,5.75951484,3166.7,3166.2,3.0]
["bitfinex","ETHUSD",1752652762363,3.15809968,3166.5,3166.3,0.1576]
["bitfinex","ETHUSD",1752652762935,0.4671,3166.4,3166.3,0.1576]
["bitfinex","ETHUSD",1752652778404,3.62526068,3166.4,3166.3,0.1576]
["bitfinex","ETHUSD",1752652778602,0.4671,3166.4,3166.3,0.1576]
["bitfinex","ETHUSD",1752652778818,0.4671,3166.4,3166.3,0.1596]
["bitfinex","ETHUSD",1752652779100,3.62526068,3166.4,3166.3,0.1596]
["bitfinex","ETHUSD",1752652779318,4.80088345,3166.4,3166.3,0.1596]
["bitfinex","ETHUSD",1752652780006,4.77988345,3166.4,3166.3,0.1596]
["bitfinex","ETHUSD",1752652783999,3.15828638,3166.3,3165.7,1.74392629]
["bitfinex","ETHUSD",1752652784187,4.944,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752652784394,5.3901,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752652784985,6.36250092,3166.2,3165.6,0.8095]
["bitfinex","ETHUSD",1752652785307,3.60461876,3166.1,3165.9,0.1576]
["bitfinex","ETHUSD",1752652785518,8.09855969,3166.0,3165.9,0.1576]
["bitfinex","ETHUSD",1752652785682,8.54465969,3166.0,3165.7,0.1576]
["bitfinex","ETHUSD",1752652786000,3.60481118,3165.9,3165.7,0.1576]
["bitfinex","ETHUSD",1752652786407,1.74710092,3166.2,3165.7,0.1576]
["bitfinex","ETHUSD",1752652786408,4.941,3165.8,3165.7,0.1576]
["bitfinex","ETHUSD",1752652786614,8.54492287,3165.8,3165.6,0.002]
["bitfinex","ETHUSD",1752652786818,0.4461,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652787310,3.60495902,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652787473,3.63655676,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652787809,4.81008871,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652788103,4.77849097,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652789105,4.81008871,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652789510,1.65122969,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652789810,1.61963195,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652791418,7.38442969,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652791585,9.33815902,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652794919,1.2453,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652795081,6.1773,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652796583,0.4461,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652796779,5.3781,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652797008,0.4461,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652797204,5.3781,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652797386,0.4461,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652797585,5.3781,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652797811,0.4461,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652798016,5.3781,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652798214,0.4461,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652798420,5.3781,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652798784,3.15870108,3165.9,3165.6,0.002]
["bitfinex","ETHUSD",1752652798980,5.3781,3165.8,3165.6,0.002]
["bitfinex","ETHUSD",1752652799612,0.4461,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652800087,4.49023859,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652800437,13.39932578,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652800604,9.34225902,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652801206,3.15885902,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652801411,5.0896,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652801619,0.1576,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752652801826,0.1576,3165.7,3165.6,3.1609588]
["bitfinex","ETHUSD",1752652802028,0.1576,3165.7,3165.6,0.7856]
["bitfinex","ETHUSD",1752652802405,0.1576,3165.7,3165.6,7.2533588]
["bitfinex","ETHUSD",1752652804913,0.1576,3165.7,3165.6,6.9445588]
["bitfinex","ETHUSD",1752652805123,0.1576,3165.7,3165.6,3.1609588]
["bitfinex","ETHUSD",1752652805299,0.4471,3166.2,3166.1,3.96605993]
["bitfinex","ETHUSD",1752652805300,0.001,3166.2,3166.1,3.96605993]
["bitfinex","ETHUSD",1752652805524,0.8546,3166.9,3166.6,3.96556122]
["bitfinex","ETHUSD",1752652805525,0.03159774,3166.7,3166.6,3.96556122]
["bitfinex","ETHUSD",1752652805829,0.13159774,3166.9,3166.7,3.15786149]
["bitfinex","ETHUSD",1752652806030,0.1,3166.9,3166.7,3.46666149]
["bitfinex","ETHUSD",1752652806238,0.1,3166.9,3166.7,4.27426149]
["bitfinex","ETHUSD",1752652806389,0.1,3166.9,3166.7,4.3058401]
["bitfinex","ETHUSD",1752652806591,0.1,3166.9,3166.7,3.96546149]
["bitfinex","ETHUSD",1752652806796,0.1,3166.9,3166.7,3.15786149]
["bitfinex","ETHUSD",1752652807335,0.1,3166.9,3166.7,4.27426149]
["bitfinex","ETHUSD",1752652807495,0.1,3166.9,3166.7,5.36801745]
["bitfinex","ETHUSD",1752652807696,0.1,3166.9,3166.7,10.30901745]
["bitfinex","ETHUSD",1752652807910,0.1,3166.9,3166.7,10.27743884]
["bitfinex","ETHUSD",1752652809945,0.1,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752652810119,0.8497722,3167.1,3167.0,3.98836236]
["bitfinex","ETHUSD",1752652810458,0.8497722,3167.1,3167.0,13.79419125]
["bitfinex","ETHUSD",1752652811334,0.001,3167.5,3167.3,3.98806328]
["bitfinex","ETHUSD",1752652811542,0.001,3167.5,3167.3,20.02885047]
["bitfinex","ETHUSD",1752652811724,0.001,3167.5,3167.3,11.92506328]
["bitfinex","ETHUSD",1752652812050,0.001,3167.5,3167.3,8.92606328]
["bitfinex","ETHUSD",1752652812351,0.4643,3167.4,3167.3,8.09526328]
["bitfinex","ETHUSD",1752652812556,0.4643,3167.4,3167.3,4.938]
["bitfinex","ETHUSD",1752652812919,0.4643,3167.4,3166.8,0.8327]
["bitfinex","ETHUSD",1752652813116,0.4643,3167.4,3166.9,4.941]
["bitfinex","ETHUSD",1752652813316,0.001,3167.4,3166.9,5.85874662]
["bitfinex","ETHUSD",1752652813525,0.001,3167.4,3167.3,3.15726328]
["bitfinex","ETHUSD",1752652814057,0.001,3167.4,3167.2,3.15732743]
["bitfinex","ETHUSD",1752652814448,0.001,3167.4,3167.1,3.1574165]
["bitfinex","ETHUSD",1752652814862,0.4643,3167.4,3166.9,5.51837]
["bitfinex","ETHUSD",1752652815157,0.4633,3167.3,3166.9,4.94]
["bitfinex","ETHUSD",1752652815358,0.03159774,3167.3,3167.0,0.1576]
["bitfinex","ETHUSD",1752652815559,0.4633,3167.2,3167.0,0.1576]
["bitfinex","ETHUSD",1752652815761,3.18886429,3167.3,3167.0,0.1576]
["bitfinex","ETHUSD",1752652815950,0.4633,3167.1,3167.0,0.1576]
["bitfinex","ETHUSD",1752652817136,0.03259774,3167.4,3167.0,0.1576]
["bitfinex","ETHUSD",1752652817325,0.4633,3167.3,3167.0,0.1576]
["bitfinex","ETHUSD",1752652818179,0.4633,3167.2,3167.0,0.1576]
["bitfinex","ETHUSD",1752652818768,0.49589774,3167.4,3167.0,3.3151607]
["bitfinex","ETHUSD",1752652818972,0.03259774,3167.4,3167.0,3.3151607]
["bitfinex","ETHUSD",1752652819271,0.4633,3167.3,3167.0,0.1576]
["bitfinex","ETHUSD",1752652820672,0.4633,3167.2,3167.0,0.1576]
["bitfinex","ETHUSD",1752652821382,0.4633,3167.1,3167.0,0.1576]
["bitfinex","ETHUSD",1752652823577,0.4633,3167.1,3167.0,3.31516236]
["bitfinex","ETHUSD",1752652823774,0.4633,3167.1,3167.0,0.1576]
["bitfinex","ETHUSD",1752652825340,0.4633,3167.1,3167.0,0.1596]
["bitfinex","ETHUSD",1752652828074,0.001,3167.4,3167.0,0.1596]
["bitfinex","ETHUSD",1752652828587,0.4633,3167.3,3167.1,0.1576]
["bitfinex","ETHUSD",1752652828787,0.4633,3167.2,3167.1,0.1576]
["bitfinex","ETHUSD",1752652831274,3.62066297,3167.2,3167.1,0.1576]
["bitfinex","ETHUSD",1752652831468,1.14118295,3167.2,3167.0,0.002]
["bitfinex","ETHUSD",1752652831648,3.15736297,3167.2,3167.0,0.002]
["bitfinex","ETHUSD",1752652831998,0.4633,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652832293,3.62076266,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652832448,3.77836266,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652832770,3.8099604,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652832975,4.58273313,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652833186,6.35427047,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652833350,0.6209,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652834485,0.001,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1752652834676,0.4633,3167.3,3167.0,0.002]
["bitfinex","ETHUSD",1752652834853,0.4633,3167.2,3167.0,0.002]
["bitfinex","ETHUSD",1752652836587,3.18979747,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1752652836771,0.001,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1752652836970,0.4643,3167.4,3167.1,0.1576]
["bitfinex","ETHUSD",1752652838883,0.4723,3167.3,3167.1,0.1576]
["bitfinex","ETHUSD",1752652839403,3.15825406,3167.4,3167.1,0.1576]
["bitfinex","ETHUSD",1752652839554,0.4723,3167.2,3167.1,0.1576]
["bitfinex","ETHUSD",1752652843297,0.4733,3167.4,3167.1,0.1576]
["bitfinex","ETHUSD",1752652843883,0.001,3167.4,3167.1,0.1576]
["bitfinex","ETHUSD",1752652844086,0.001,3167.4,3167.3,0.7613]
["bitfinex","ETHUSD",1752652844661,0.001,3167.4,3167.3,0.95047263]
["bitfinex","ETHUSD",1752652845100,0.001,3167.4,3167.3,4.10773591]
["bitfinex","ETHUSD",1752652845276,0.001,3167.4,3167.3,4.5185095]
["bitfinex","ETHUSD",1752652846304,0.001,3167.4,3167.3,1.32967359]
["bitfinex","ETHUSD",1752652846497,0.001,3167.4,3167.3,0.9189]
["bitfinex","ETHUSD",1752652847305,0.4733,3167.4,3167.0,5.7484]
["bitfinex","ETHUSD",1752652847597,0.4723,3167.3,3167.2,0.1576]
["bitfinex","ETHUSD",1752652847806,3.62956328,3167.3,3167.2,0.1576]
["bitfinex","ETHUSD",1752652848530,3.15746266,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652849067,3.62976266,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652852914,4.30847547,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652854409,4.34007321,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652856306,5.09567321,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652857011,10.02367321,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652857208,9.99207547,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652857833,10.14967547,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652859306,9.47096266,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652859835,0.1576,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652860258,4.928,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652860544,0.001,3167.4,3167.2,3.15728452]
["bitfinex","ETHUSD",1752652860739,0.001,3167.4,3167.3,4.27266436]
["bitfinex","ETHUSD",1752652861034,0.001,3167.4,3167.3,0.47332845]
["bitfinex","ETHUSD",1752652861338,0.4733,3167.4,3167.3,0.1576]
["bitfinex","ETHUSD",1752652862034,0.001,3167.4,3167.3,0.1576]
["bitfinex","ETHUSD",1752652862234,0.4733,3167.4,3167.0,0.9285]
["bitfinex","ETHUSD",1752652862937,0.4733,3167.4,3167.0,4.0860555]
["bitfinex","ETHUSD",1752652863136,3.66213921,3167.4,3167.0,0.9285]
["bitfinex","ETHUSD",1752652863434,0.4733,3167.4,3167.0,0.9285]
["bitfinex","ETHUSD",1752652863604,0.4733,3167.4,3167.3,3.95336328]
["bitfinex","ETHUSD",1752652863605,0.001,3167.4,3167.3,3.95336328]
["bitfinex","ETHUSD",1752652863800,0.001,3167.4,3167.3,4.11096328]
["bitfinex","ETHUSD",1752652864616,0.001,3167.4,3167.3,4.14253591]
["bitfinex","ETHUSD",1752652864817,0.001,3167.4,3167.3,4.45133591]
["bitfinex","ETHUSD",1752652866141,0.001,3167.4,3167.3,4.14253591]
["bitfinex","ETHUSD",1752652866322,0.001,3167.4,3167.3,4.04485313]
["bitfinex","ETHUSD",1752652867026,0.001,3167.4,3167.3,5.15565313]
["bitfinex","ETHUSD",1752652868239,0.001,3167.4,3167.3,4.84685313]
["bitfinex","ETHUSD",1752652868841,0.001,3167.4,3167.3,4.87842576]
["bitfinex","ETHUSD",1752652869146,0.001,3167.4,3167.3,5.18722576]
["bitfinex","ETHUSD",1752652870034,0.001,3167.4,3167.3,10.11322576]
["bitfinex","ETHUSD",1752652870234,0.001,3167.4,3167.3,10.08165313]
["bitfinex","ETHUSD",1752652871216,0.001,3167.4,3167.3,13.08165313]
["bitfinex","ETHUSD",1752652872410,0.001,3167.4,3167.3,12.77285313]
["bitfinex","ETHUSD",1752652872748,0.001,3167.4,3167.3,9.77285313]
["bitfinex","ETHUSD",1752652876832,0.001,3167.4,3167.3,9.04286328]
["bitfinex","ETHUSD",1752652877046,0.001,3167.4,3167.3,8.24086328]
["bitfinex","ETHUSD",1752652877557,0.443,3167.4,3167.3,0.1576]
["bitfinex","ETHUSD",1752652878582,0.443,3167.4,3167.1,0.1576]
["bitfinex","ETHUSD",1752652878838,0.001,3167.4,3167.1,0.1576]
["bitfinex","ETHUSD",1752652879044,0.442,3167.3,3167.1,0.1576]
["bitfinex","ETHUSD",1752652879245,0.47359774,3167.3,3167.1,0.1576]
["bitfinex","ETHUSD",1752652879431,0.47359774,3167.3,3167.0,0.002]
["bitfinex","ETHUSD",1752652879432,3.59937585,3167.2,3167.0,0.002]
["bitfinex","ETHUSD",1752652879630,0.79109774,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652879947,2.00363786,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652880130,4.71910052,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652880331,2.00363786,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652881342,1.23309774,3167.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652882727,0.03159774,3167.1,3167.0,3.15956236]
["bitfinex","ETHUSD",1752652882966,0.001,3167.4,3167.0,0.002]
["bitfinex","ETHUSD",1752652883166,0.001,3167.4,3167.0,3.31711295]
["bitfinex","ETHUSD",1752652883364,0.442,3167.3,3167.0,3.31711295]
["bitfinex","ETHUSD",1752652883598,0.442,3167.3,3167.2,3.15736297]
["bitfinex","ETHUSD",1752652883762,0.001,3167.4,3167.3,3.15726328]
["bitfinex","ETHUSD",1752652884070,0.443,3167.4,3167.3,3.31486328]
["bitfinex","ETHUSD",1752652884243,0.443,3167.4,3167.3,0.1576]
["bitfinex","ETHUSD",1752652884448,0.443,3167.4,3167.3,3.31486328]
["bitfinex","ETHUSD",1752652885157,0.001,3167.4,3167.3,4.41534961]
["bitfinex","ETHUSD",1752652885486,0.001,3167.4,3167.3,4.44692224]
["bitfinex","ETHUSD",1752652887742,0.001,3167.4,3167.3,4.41534961]
["bitfinex","ETHUSD",1752652889281,0.001,3167.4,3167.3,4.44692224]
["bitfinex","ETHUSD",1752652890000,0.001,3167.4,3167.3,4.41534961]
["bitfinex","ETHUSD",1752652890406,0.001,3167.4,3167.3,9.33934961]
["bitfinex","ETHUSD",1752652891097,0.001,3167.4,3167.3,5.41308633]
["bitfinex","ETHUSD",1752652891277,0.001,3167.4,3167.3,5.0816]
["bitfinex","ETHUSD",1752652893999,0.001,3167.4,3167.3,8.23886328]
["bitfinex","ETHUSD",1752652897907,0.001,3167.4,3167.3,5.0816]
["bitfinex","ETHUSD",1752652898215,0.001,3167.4,3167.3,0.1576]
["bitfinex","ETHUSD",1752652898508,0.4701,3167.4,3167.3,5.0806]
["bitfinex","ETHUSD",1752652903890,0.001,3167.4,3167.3,5.0806]
["bitfinex","ETHUSD",1752652904477,0.001,3167.4,3167.3,8.26943591]
["bitfinex","ETHUSD",1752652904713,0.001,3167.4,3167.3,9.38054278]
["bitfinex","ETHUSD",1752652904876,0.001,3167.4,3167.3,10.45504278]
["bitfinex","ETHUSD",1752652905080,0.001,3167.4,3167.3,13.45504278]
["bitfinex","ETHUSD",1752652909912,1e-08,3167.4,3167.3,22.09224864]
["bitfinex","ETHUSD",1752652911280,1e-08,3167.4,3167.3,8.22324278]
["bitfinex","ETHUSD",1752652911593,1e-08,3167.4,3167.3,13.14324278]
["bitfinex","ETHUSD",1752652912302,1e-08,3167.4,3167.3,13.45204278]
["bitfinex","ETHUSD",1752652915880,1e-08,3167.4,3167.3,13.14324278]
["bitfinex","ETHUSD",1752652916179,1e-08,3167.4,3167.3,13.45204278]
["bitfinex","ETHUSD",1752652916385,1e-08,3167.5,3167.4,7.4847636]
["bitfinex","ETHUSD",1752652916727,1e-08,3167.5,3167.4,17.54170965]
["bitfinex","ETHUSD",1752652917024,1e-08,3167.5,3167.4,17.69930965]
["bitfinex","ETHUSD",1752652918933,1e-08,3167.5,3167.4,22.44930965]
["bitfinex","ETHUSD",1752652921022,1e-08,3167.5,3167.4,18.42130379]
["bitfinex","ETHUSD",1752652921586,1e-08,3167.5,3167.4,18.73010379]
["bitfinex","ETHUSD",1752652923188,1e-08,3167.5,3167.4,19.28010379]
["bitfinex","ETHUSD",1752652924117,1e-08,3167.5,3167.4,14.53010379]
["bitfinex","ETHUSD",1752652925962,0.001,3168.1,3168.0,6.97326565]
["bitfinex","ETHUSD",1752652926131,0.001,3168.1,3168.0,12.90225855]
["bitfinex","ETHUSD",1752652926449,0.001,3168.1,3168.0,12.24315855]
["bitfinex","ETHUSD",1752652926747,0.4701,3168.1,3168.0,11.23016565]
["bitfinex","ETHUSD",1752652929434,0.4701,3168.1,3168.0,8.23016565]
["bitfinex","ETHUSD",1752652929841,0.4701,3168.1,3168.0,3.31416565]
["bitfinex","ETHUSD",1752652930055,0.4701,3168.1,3168.0,0.1576]
["bitfinex","ETHUSD",1752652930230,0.4701,3168.1,3168.0,5.0736]
["bitfinex","ETHUSD",1752652930566,1.2376,3168.1,3168.0,5.0736]
["bitfinex","ETHUSD",1752652930926,1.2376,3168.1,3168.0,0.1576]
["bitfinex","ETHUSD",1752652931120,1.2376,3168.1,3168.0,5.0736]
["bitfinex","ETHUSD",1752652931552,1.2376,3168.1,3167.0,0.002]
["bitfinex","ETHUSD",1752652931734,0.8095,3167.8,3167.7,0.1576]
["bitfinex","ETHUSD",1752652932027,3.96626494,3167.8,3167.7,0.1576]
["bitfinex","ETHUSD",1752652932232,4.41285121,3167.8,3167.7,0.1576]
["bitfinex","ETHUSD",1752652932433,1.72408627,3167.8,3167.7,0.1576]
["bitfinex","ETHUSD",1752652932628,4.92324895,3167.8,3167.7,0.1576]
["bitfinex","ETHUSD",1752652933520,4.92324895,3167.8,3167.4,0.002]
["bitfinex","ETHUSD",1752652933521,3.15706393,3167.5,3167.4,0.002]
["bitfinex","ETHUSD",1752652933723,3.98346167,3167.5,3167.4,0.002]
["bitfinex","ETHUSD",1752652933927,2.02363477,3167.5,3167.4,0.002]
["bitfinex","ETHUSD",1752652934227,5.1806987,3167.5,3167.4,0.002]
["bitfinex","ETHUSD",1752652936573,3.1573204,3167.3,3167.0,0.1596]
["bitfinex","ETHUSD",1752652936863,0.78,3166.5,3166.1,0.102]
["bitfinex","ETHUSD",1752652937363,0.468,3166.4,3166.1,0.102]
["bitfinex","ETHUSD",1752652938656,3.15827334,3166.3,3166.1,0.102]
["bitfinex","ETHUSD",1752652938879,4.38266017,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752652939108,7.38266017,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752652939262,9.63230192,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752652940067,1.2243,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752652941397,4.38266017,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752652942145,1.2243,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752652943297,4.38266017,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752652943452,4.41425791,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752652943651,5.17150921,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752652943849,2.01314904,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752652944053,0.7563,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752652944250,1.2805,3166.4,3166.1,0.102]
["bitfinex","ETHUSD",1752652944469,0.8125,3166.6,3166.1,0.102]
["bitfinex","ETHUSD",1752652944669,0.468,3166.5,3166.2,0.0315836]
["bitfinex","ETHUSD",1752652945287,0.8125,3166.6,3166.1,0.102]
["bitfinex","ETHUSD",1752652945288,0.468,3166.4,3166.1,0.102]
["bitfinex","ETHUSD",1752652945650,0.468,3166.3,3166.1,3.26045457]
["bitfinex","ETHUSD",1752652945948,0.468,3166.3,3166.1,3.98292384]
["bitfinex","ETHUSD",1752652946289,0.468,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752652946903,0.8002,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1752652947203,3.31625946,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652947783,3.78425946,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652947980,1.40306145,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652948177,3.62665946,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652948592,0.468,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652949381,0.468,3165.9,3165.8,0.1596]
["bitfinex","ETHUSD",1752652949615,0.8002,3166.1,3165.8,0.1596]
["bitfinex","ETHUSD",1752652949786,0.7946,3166.4,3165.8,0.002]
["bitfinex","ETHUSD",1752652950112,0.7946,3166.4,3166.0,0.1576]
["bitfinex","ETHUSD",1752652950292,0.468,3166.3,3165.8,4.27144061]
["bitfinex","ETHUSD",1752652950492,0.468,3166.3,3165.9,3.15863162]
["bitfinex","ETHUSD",1752652950711,0.468,3166.3,3166.2,0.1576]
["bitfinex","ETHUSD",1752652951316,0.468,3166.8,3166.2,0.1576]
["bitfinex","ETHUSD",1752652951518,2.08526964,3166.8,3166.5,0.1576]
["bitfinex","ETHUSD",1752652951818,0.468,3166.7,3166.5,0.1576]
["bitfinex","ETHUSD",1752652952199,0.468,3166.6,3166.5,0.1576]
["bitfinex","ETHUSD",1752652953177,3.62596122,3166.6,3166.5,0.1576]
["bitfinex","ETHUSD",1752652953378,1.3428574,3166.6,3166.5,0.1576]
["bitfinex","ETHUSD",1752652953696,4.50081862,3166.6,3166.5,0.1576]
["bitfinex","ETHUSD",1752652954191,1.2366,3167.1,3165.9,3.19024605]
["bitfinex","ETHUSD",1752652954390,1.2366,3167.1,3166.4,3.96440203]
["bitfinex","ETHUSD",1752652954587,1.2366,3167.1,3166.5,0.0315806]
["bitfinex","ETHUSD",1752652954794,4.39406985,3167.1,3166.5,0.0315806]
["bitfinex","ETHUSD",1752652955194,1.2366,3167.1,3166.5,0.0315806]
["bitfinex","ETHUSD",1752652955796,1.2366,3167.1,3166.5,3.1896119]
["bitfinex","ETHUSD",1752652956116,1.2366,3167.1,3166.5,0.0335806]
["bitfinex","ETHUSD",1752652956309,0.468,3167.1,3166.5,0.002]
["bitfinex","ETHUSD",1752652956488,0.468,3167.1,3166.6,3.15796122]
["bitfinex","ETHUSD",1752652956688,3.99466658,3167.3,3166.6,3.15796122]
["bitfinex","ETHUSD",1752652956914,0.468,3167.0,3166.6,3.15796122]
["bitfinex","ETHUSD",1752652957102,0.468,3167.0,3166.7,3.15784707]
["bitfinex","ETHUSD",1752652958000,1.30729774,3167.3,3166.7,3.15784707]
["bitfinex","ETHUSD",1752652958194,1.30729774,3167.3,3166.6,3.15792769]
["bitfinex","ETHUSD",1752652959014,1.30729774,3167.3,3166.7,3.15785235]
["bitfinex","ETHUSD",1752652959720,1.30729774,3167.3,3166.5,0.002]
["bitfinex","ETHUSD",1752652959924,0.4699,3167.3,3166.9,3.15760253]
["bitfinex","ETHUSD",1752652960624,0.4699,3167.3,3167.0,3.15754435]
["bitfinex","ETHUSD",1752652960789,0.001,3167.5,3167.1,0.7641]
["bitfinex","ETHUSD",1752652960987,0.001,3167.5,3167.1,3.92151515]
["bitfinex","ETHUSD",1752652960988,0.4709,3167.5,3167.1,3.92151515]
["bitfinex","ETHUSD",1752652961215,0.001,3167.5,3167.1,3.92151515]
["bitfinex","ETHUSD",1752652961417,0.4699,3167.4,3167.0,3.1575137]
["bitfinex","ETHUSD",1752652962024,0.4699,3167.4,3166.9,0.7641]
["bitfinex","ETHUSD",1752652962025,0.4699,3167.4,3167.1,3.15745151]
["bitfinex","ETHUSD",1752652963936,0.4699,3167.4,3167.1,3.15742848]
["bitfinex","ETHUSD",1752652964256,0.4699,3167.4,3167.3,0.1576]
["bitfinex","ETHUSD",1752652965767,3.15732772,3167.3,3167.2,0.1576]
["bitfinex","ETHUSD",1752652965918,3.65882546,3167.3,3166.5,8.07697615]
["bitfinex","ETHUSD",1752652966243,3.62735825,3167.2,3166.8,0.1576]
["bitfinex","ETHUSD",1752652966544,0.03159774,3167.1,3166.8,0.1576]
["bitfinex","ETHUSD",1752652966732,0.4699,3167.0,3166.8,0.1576]
["bitfinex","ETHUSD",1752652967305,0.4699,3166.9,3166.8,0.1576]
["bitfinex","ETHUSD",1752652968947,0.50149774,3167.2,3166.8,0.1576]
["bitfinex","ETHUSD",1752652969151,0.03159774,3167.2,3166.8,0.1576]
["bitfinex","ETHUSD",1752652969317,0.4699,3167.1,3166.8,0.1576]
["bitfinex","ETHUSD",1752652969647,0.4699,3167.0,3166.8,0.1576]
["bitfinex","ETHUSD",1752652969943,0.4699,3167.0,3166.8,3.31535569]
["bitfinex","ETHUSD",1752652970113,0.4699,3167.2,3166.8,0.1576]
["bitfinex","ETHUSD",1752652970317,0.4699,3167.2,3166.8,3.31531178]
["bitfinex","ETHUSD",1752652970517,0.94119774,3167.4,3166.8,3.31531178]
["bitfinex","ETHUSD",1752652970716,4.56832883,3167.4,3166.8,0.1576]
["bitfinex","ETHUSD",1752652970941,3.62718558,3167.3,3166.8,0.1576]
["bitfinex","ETHUSD",1752652971148,0.03159774,3167.2,3166.8,0.1576]
["bitfinex","ETHUSD",1752652971627,0.4699,3167.1,3166.8,0.1576]
["bitfinex","ETHUSD",1752652971828,0.4699,3167.0,3166.8,0.1576]
["bitfinex","ETHUSD",1752652972846,0.4699,3167.0,3166.8,3.31530511]
["bitfinex","ETHUSD",1752652973045,0.4699,3167.0,3166.8,0.1576]
["bitfinex","ETHUSD",1752652973263,0.4699,3167.0,3166.8,3.31530742]
["bitfinex","ETHUSD",1752652973470,0.4699,3167.2,3166.9,3.15766206]
["bitfinex","ETHUSD",1752652973624,2.17392978,3167.4,3166.9,3.15766206]
["bitfinex","ETHUSD",1752652973818,0.4699,3167.1,3166.9,3.15766206]
["bitfinex","ETHUSD",1752652974024,0.4699,3167.1,3166.8,3.31532493]
["bitfinex","ETHUSD",1752652974537,0.4699,3167.1,3166.8,3.31534876]
["bitfinex","ETHUSD",1752652974867,0.752,3167.4,3166.9,0.03157662]
["bitfinex","ETHUSD",1752652975063,0.752,3167.4,3167.1,0.1576]
["bitfinex","ETHUSD",1752652975219,0.4699,3167.3,3167.1,0.1576]
["bitfinex","ETHUSD",1752652975419,0.4699,3167.3,3167.1,3.31506227]
["bitfinex","ETHUSD",1752652975660,0.4699,3167.3,3167.1,0.1576]
["bitfinex","ETHUSD",1752652975859,0.4709,3167.5,3167.1,0.1576]
["bitfinex","ETHUSD",1752652976028,0.4709,3167.5,3167.2,3.15730277]
["bitfinex","ETHUSD",1752652976450,0.4709,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752652978378,4.40536393,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752652978681,3.15738313,3167.2,3167.0,0.1576]
["bitfinex","ETHUSD",1752652978893,0.7774,3167.1,3167.0,0.1576]
["bitfinex","ETHUSD",1752652979090,3.1578769,3166.7,3166.5,0.1596]
["bitfinex","ETHUSD",1752652979402,4.48305896,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1752652979578,3.15836017,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752652979894,0.18919774,3166.3,3165.8,0.1596]
["bitfinex","ETHUSD",1752652980051,3.95825666,3166.0,3165.8,0.002]
["bitfinex","ETHUSD",1752652980252,3.1902572,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652980456,4.37499856,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652980691,5.17459856,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652980854,17.1300826,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652981055,17.64848486,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652981369,1.98434136,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652981570,1.30109774,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652981775,4.4597572,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652982078,1.45869774,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652982792,34.6173572,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652982963,38.13575946,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652983164,41.33233273,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652983974,12.53967327,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652984173,42.50175946,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652984799,43.05175946,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652986593,8.13575946,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652986789,43.05275946,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652987321,38.13575946,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652987480,40.78233273,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652987675,4.4271,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652987874,9.37569774,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652988114,9.3441,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652988710,4.917,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652988923,5.3602,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652989076,0.4432,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652989278,0.03159774,3166.1,3165.8,3.16069921]
["bitfinex","ETHUSD",1752652989512,4.917,3166.0,3165.8,3.16069921]
["bitfinex","ETHUSD",1752652989716,4.917,3165.9,3165.8,3.16069921]
["bitfinex","ETHUSD",1752652989918,4.917,3166.0,3165.8,3.16069921]
["bitfinex","ETHUSD",1752652990320,4.917,3166.0,3165.9,3.15865946]
["bitfinex","ETHUSD",1752652990618,4.917,3166.0,3165.9,3.31625946]
["bitfinex","ETHUSD",1752652990923,0.18919774,3166.4,3165.9,3.31625946]
["bitfinex","ETHUSD",1752652991129,4.917,3166.3,3165.9,3.31625946]
["bitfinex","ETHUSD",1752652991288,5.3602,3166.3,3165.9,3.31625946]
["bitfinex","ETHUSD",1752652991623,4.917,3166.2,3165.9,3.31623307]
["bitfinex","ETHUSD",1752652991822,5.3602,3166.2,3165.9,3.31623307]
["bitfinex","ETHUSD",1752652991992,5.3602,3166.2,3165.9,0.1576]
["bitfinex","ETHUSD",1752652993310,5.3602,3166.2,3165.8,3.16071538]
["bitfinex","ETHUSD",1752652993311,3.63326313,3166.1,3165.8,0.002]
["bitfinex","ETHUSD",1752652993514,3.15865946,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652993825,3.1902572,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652994020,3.6334572,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652996440,0.47479774,3165.9,3165.8,0.002]
["bitfinex","ETHUSD",1752652997032,3.15844203,3166.2,3165.8,0.002]
["bitfinex","ETHUSD",1752652997201,4.94859774,3166.1,3165.8,0.1596]
["bitfinex","ETHUSD",1752652997396,0.03159774,3166.1,3165.8,0.1596]
["bitfinex","ETHUSD",1752652997709,4.917,3166.0,3165.9,0.7686]
["bitfinex","ETHUSD",1752653000226,4.917,3166.0,3165.8,0.1596]
["bitfinex","ETHUSD",1752653000403,4.94859774,3166.0,3165.8,0.1596]
["bitfinex","ETHUSD",1752653000606,0.6008,3166.3,3165.8,3.31828735]
["bitfinex","ETHUSD",1752653000926,0.03159774,3166.2,3165.8,3.31828735]
["bitfinex","ETHUSD",1752653001127,4.917,3166.2,3165.8,3.31828735]
["bitfinex","ETHUSD",1752653001726,4.917,3166.2,3165.9,3.15863431]
["bitfinex","ETHUSD",1752653002027,4.917,3166.2,3165.8,3.31832857]
["bitfinex","ETHUSD",1752653002234,4.917,3166.2,3165.8,0.1596]
["bitfinex","ETHUSD",1752653002461,4.917,3166.2,3165.8,3.31828776]
["bitfinex","ETHUSD",1752653002785,4.917,3166.2,3165.9,3.15863046]
["bitfinex","ETHUSD",1752653003139,4.917,3166.2,3165.8,3.31832441]
["bitfinex","ETHUSD",1752653003343,0.18919774,3166.3,3165.9,3.15865646]
["bitfinex","ETHUSD",1752653003556,4.917,3166.4,3166.1,3.31600263]
["bitfinex","ETHUSD",1752653003980,0.001,3166.5,3166.4,3.15816068]
["bitfinex","ETHUSD",1752653004168,0.001,3166.5,3166.4,3.31576068]
["bitfinex","ETHUSD",1752653004761,0.001,3166.5,3166.4,4.38309424]
["bitfinex","ETHUSD",1752653005660,0.001,3166.5,3166.4,4.35151264]
["bitfinex","ETHUSD",1752653007902,0.001,3166.5,3166.4,9.29909424]
["bitfinex","ETHUSD",1752653008067,0.001,3166.5,3166.4,9.26751264]
["bitfinex","ETHUSD",1752653012223,0.001,3166.5,3166.4,8.95671264]
["bitfinex","ETHUSD",1752653013301,0.001,3166.5,3166.4,0.1576]
["bitfinex","ETHUSD",1752653014340,0.4442,3166.5,3166.4,0.1576]
["bitfinex","ETHUSD",1752653014553,3.60226095,3166.5,3166.4,0.1576]
["bitfinex","ETHUSD",1752653014855,0.03259774,3166.5,3166.2,0.1576]
["bitfinex","ETHUSD",1752653015009,0.03259774,3166.5,3166.2,3.18991241]
["bitfinex","ETHUSD",1752653015010,0.001,3166.5,3166.2,3.18991241]
["bitfinex","ETHUSD",1752653015343,0.001,3166.5,3166.4,0.1576]
["bitfinex","ETHUSD",1752653020139,0.4318,3166.5,3166.4,0.1576]
["bitfinex","ETHUSD",1752653020641,0.001,3166.5,3166.4,3.31576068]
["bitfinex","ETHUSD",1752653023348,0.001,3166.5,3166.4,0.1576]
["bitfinex","ETHUSD",1752653023508,0.4318,3166.5,3166.4,0.1576]
["bitfinex","ETHUSD",1752653023907,0.4318,3166.5,3166.4,3.31576068]
["bitfinex","ETHUSD",1752653024143,0.001,3166.5,3166.4,3.31576068]
["bitfinex","ETHUSD",1752653024324,0.001,3166.5,3166.4,4.14406068]
["bitfinex","ETHUSD",1752653024725,0.001,3166.5,3166.4,3.31576068]
["bitfinex","ETHUSD",1752653029065,0.001,3166.5,3166.4,4.56136419]
["bitfinex","ETHUSD",1752653029374,0.001,3166.5,3166.4,10.50408259]
["bitfinex","ETHUSD",1752653031980,0.001,3166.5,3166.4,13.50408259]
["bitfinex","ETHUSD",1752653032539,0.001,3166.5,3166.4,14.05408259]
["bitfinex","ETHUSD",1752653038880,0.4308,3167.4,3167.3,3.15726328]
["bitfinex","ETHUSD",1752653039290,0.4308,3167.4,3167.3,3.31486328]
["bitfinex","ETHUSD",1752653041829,0.4308,3167.4,3167.3,0.1576]
["bitfinex","ETHUSD",1752653043600,0.4308,3167.4,3167.3,3.31486328]
["bitfinex","ETHUSD",1752653043798,0.4308,3167.4,3167.3,0.1576]
["bitfinex","ETHUSD",1752653044217,0.4308,3167.4,3167.3,3.31486328]
["bitfinex","ETHUSD",1752653046291,0.4308,3167.4,3167.3,0.1576]
["bitfinex","ETHUSD",1752653053494,0.4308,3167.4,3167.3,3.31486328]
["bitfinex","ETHUSD",1752653054214,0.001,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752653055125,0.4553,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752653055426,0.001,3167.5,3167.4,3.83909488]
["bitfinex","ETHUSD",1752653056797,0.001,3167.5,3167.4,4.14989488]
["bitfinex","ETHUSD",1752653057499,0.001,3167.5,3167.4,3.83909488]
["bitfinex","ETHUSD",1752653057803,0.001,3167.5,3167.4,3.80752325]
["bitfinex","ETHUSD",1752653059897,0.001,3167.5,3167.4,0.65035965]
["bitfinex","ETHUSD",1752653059898,0.4553,3167.5,3167.4,0.65035965]
["bitfinex","ETHUSD",1752653060098,0.4553,3167.5,3167.3,0.1576]
["bitfinex","ETHUSD",1752653060304,1.2173,3167.4,3167.3,0.1576]
["bitfinex","ETHUSD",1752653062629,1.13510825,3167.4,3167.3,0.1576]
["bitfinex","ETHUSD",1752653062997,1.16670599,3167.4,3166.0,0.3108]
["bitfinex","ETHUSD",1752653063201,0.4543,3167.3,3167.0,0.1576]
["bitfinex","ETHUSD",1752653063401,0.03159774,3167.2,3167.0,0.1576]
["bitfinex","ETHUSD",1752653063839,0.4543,3167.1,3167.0,0.1576]
["bitfinex","ETHUSD",1752653064848,0.4543,3167.1,3167.0,3.31516236]
["bitfinex","ETHUSD",1752653065723,0.68080825,3167.4,3167.1,3.15746253]
["bitfinex","ETHUSD",1752653066051,0.4543,3167.4,3167.2,3.1572988]
["bitfinex","ETHUSD",1752653066259,0.4543,3167.4,3167.1,8.06345856]
["bitfinex","ETHUSD",1752653066435,0.4543,3167.4,3167.2,0.1576]
["bitfinex","ETHUSD",1752653066648,0.4543,3167.4,3167.3,3.15726328]
["bitfinex","ETHUSD",1752653068650,0.001,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752653069018,0.001,3167.5,3167.4,3.3147636]
["bitfinex","ETHUSD",1752653069226,0.4553,3167.5,3167.4,3.3147636]
["bitfinex","ETHUSD",1752653069426,0.4553,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752653072435,0.821,3167.4,3167.0,8.06254074]
["bitfinex","ETHUSD",1752653072635,0.48589774,3167.3,3167.1,0.1576]
["bitfinex","ETHUSD",1752653073435,0.03159774,3167.3,3167.1,0.1576]
["bitfinex","ETHUSD",1752653073647,0.4543,3167.2,3167.1,3.31506266]
["bitfinex","ETHUSD",1752653073832,0.4543,3167.2,3166.8,4.905]
["bitfinex","ETHUSD",1752653074032,0.03159774,3167.1,3166.9,0.1576]
["bitfinex","ETHUSD",1752653074245,0.4543,3167.0,3166.9,0.1576]
["bitfinex","ETHUSD",1752653074949,0.03159774,3167.2,3167.0,3.15756236]
["bitfinex","ETHUSD",1752653074950,0.4543,3167.2,3167.0,3.15756236]
["bitfinex","ETHUSD",1752653075160,0.03159774,3167.3,3167.0,3.15756236]
["bitfinex","ETHUSD",1752653075161,0.4543,3167.1,3167.0,3.15756236]
["bitfinex","ETHUSD",1752653075364,0.4543,3167.1,3166.9,3.31522642]
["bitfinex","ETHUSD",1752653075591,0.03159774,3167.3,3166.9,3.31522642]
["bitfinex","ETHUSD",1752653075890,0.4543,3167.2,3167.0,3.15756236]
["bitfinex","ETHUSD",1752653076078,0.4543,3167.1,3167.0,3.15756236]
["bitfinex","ETHUSD",1752653076466,0.4543,3167.1,3167.0,3.31516236]
["bitfinex","ETHUSD",1752653076794,0.001,3167.5,3167.2,3.15732849]
["bitfinex","ETHUSD",1752653077093,0.001,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752653077289,0.001,3167.5,3167.4,3.3147636]
["bitfinex","ETHUSD",1752653077479,0.434,3167.5,3167.4,3.3147636]
["bitfinex","ETHUSD",1752653078050,0.001,3167.5,3167.4,3.3147636]
["bitfinex","ETHUSD",1752653079993,0.434,3167.5,3167.4,3.3147636]
["bitfinex","ETHUSD",1752653081294,0.434,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752653081882,0.434,3167.5,3167.4,3.3147636]
["bitfinex","ETHUSD",1752653082381,0.434,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752653082782,0.434,3167.5,3166.7,0.7874]
["bitfinex","ETHUSD",1752653082948,0.7937,3167.4,3167.1,3.31500796]
["bitfinex","ETHUSD",1752653083283,0.433,3167.3,3167.2,3.15735686]
["bitfinex","ETHUSD",1752653083481,0.001,3167.5,3167.1,5.0606]
["bitfinex","ETHUSD",1752653083852,0.001,3167.5,3167.4,3.3147636]
["bitfinex","ETHUSD",1752653085187,0.434,3167.5,3167.4,3.3147636]
["bitfinex","ETHUSD",1752653085411,0.434,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752653085605,0.434,3167.5,3167.4,3.3147636]
["bitfinex","ETHUSD",1752653086995,0.001,3167.5,3167.4,3.3147636]
["bitfinex","ETHUSD",1752653087191,0.001,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752653087391,0.434,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752653089976,0.434,3167.5,3167.4,3.3147636]
["bitfinex","ETHUSD",1752653090817,0.434,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752653091313,0.434,3167.5,3167.4,3.3147636]
["bitfinex","ETHUSD",1752653092009,0.001,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752653092209,0.001,3167.5,3167.4,3.3147636]
["bitfinex","ETHUSD",1752653092626,0.001,3167.5,3167.4,8.98066041]
["bitfinex","ETHUSD",1752653092827,0.001,3167.5,3167.4,8.94908878]
["bitfinex","ETHUSD",1752653092978,0.001,3167.5,3167.4,9.25988878]
["bitfinex","ETHUSD",1752653095588,0.001,3167.5,3167.4,10.03268878]
["bitfinex","ETHUSD",1752653096310,0.001,3167.8,3167.7,3.9552646]
["bitfinex","ETHUSD",1752653096622,1e-08,3167.9,3167.8,3.15676494]
["bitfinex","ETHUSD",1752653096831,1e-08,3167.9,3167.8,4.29753258]
["bitfinex","ETHUSD",1752653098498,1e-08,3167.9,3167.8,7.84753258]
["bitfinex","ETHUSD",1752653098689,1e-08,3167.9,3167.8,7.81596494]
["bitfinex","ETHUSD",1752653098884,1e-08,3167.9,3167.8,10.54406349]
["bitfinex","ETHUSD",1752653100327,1e-08,3168.2,3168.1,6.70646602]
["bitfinex","ETHUSD",1752653100531,1e-08,3168.2,3168.1,12.62253068]
["bitfinex","ETHUSD",1752653100736,1e-08,3168.2,3168.1,12.59096602]
["bitfinex","ETHUSD",1752653100943,1e-08,3168.2,3168.1,15.43296063]
["bitfinex","ETHUSD",1752653106750,1e-08,3168.2,3168.1,15.43096063]
["bitfinex","ETHUSD",1752653108448,1e-08,3168.7,3168.6,7.47436793]
["bitfinex","ETHUSD",1752653108648,1e-08,3168.7,3168.6,20.46396198]
["bitfinex","ETHUSD",1752653108815,0.001,3169.3,3168.8,7.45596874]
["bitfinex","ETHUSD",1752653109016,0.001,3169.3,3168.8,13.08529392]
["bitfinex","ETHUSD",1752653109220,0.001,3169.3,3168.8,13.24289392]
["bitfinex","ETHUSD",1752653114866,0.001,3169.3,3168.8,13.55369392]
["bitfinex","ETHUSD",1752653116063,0.001,3169.3,3168.8,13.24289392]
["bitfinex","ETHUSD",1752653116809,0.4749,3169.2,3168.8,7.79689392]
["bitfinex","ETHUSD",1752653117018,0.5759,3168.9,3168.8,11.20636874]
["bitfinex","ETHUSD",1752653118101,0.101,3168.9,3168.8,11.20636874]
["bitfinex","ETHUSD",1752653119212,0.101,3168.9,3168.8,12.85286874]
["bitfinex","ETHUSD",1752653119459,1e-08,3168.9,3168.8,12.85286874]
["bitfinex","ETHUSD",1752653121779,1e-08,3168.9,3168.8,12.54206874]
["bitfinex","ETHUSD",1752653122000,1e-08,3168.9,3168.8,9.21886204]
["bitfinex","ETHUSD",1752653122173,1e-08,3168.9,3168.8,14.10986204]
["bitfinex","ETHUSD",1752653123769,1e-08,3168.9,3168.8,14.42066204]
["bitfinex","ETHUSD",1752653126026,1e-08,3168.9,3168.8,14.10986204]
["bitfinex","ETHUSD",1752653127217,1e-08,3168.9,3168.8,14.42066204]
["bitfinex","ETHUSD",1752653127582,1e-08,3168.9,3168.8,13.87066204]
["bitfinex","ETHUSD",1752653127797,1e-08,3168.9,3168.8,9.52966204]
["bitfinex","ETHUSD",1752653128002,1e-08,3168.9,3168.8,14.10886204]
["bitfinex","ETHUSD",1752653128616,1e-08,3168.9,3168.8,12.77316204]
["bitfinex","ETHUSD",1752653131823,1e-08,3168.9,3168.8,12.77216204]
["bitfinex","ETHUSD",1752653133115,0.47490001,3168.9,3168.8,12.77416204]
["bitfinex","ETHUSD",1752653133490,1e-08,3168.9,3168.8,12.77416204]
["bitfinex","ETHUSD",1752653133720,0.00100001,3168.9,3168.8,12.77416204]
["bitfinex","ETHUSD",1752653134624,0.47590001,3168.9,3168.8,12.77416204]
["bitfinex","ETHUSD",1752653135024,0.47590001,3168.9,3168.8,8.32432452]
["bitfinex","ETHUSD",1752653135240,0.47590001,3168.9,3168.8,8.20336874]
["bitfinex","ETHUSD",1752653136214,0.47590001,3168.9,3168.8,3.31536874]
["bitfinex","ETHUSD",1752653136527,0.47590001,3168.9,3168.8,8.20336874]
["bitfinex","ETHUSD",1752653137798,0.00100001,3168.9,3168.8,8.20336874]
["bitfinex","ETHUSD",1752653138193,0.45340001,3168.9,3168.8,8.20336874]
["bitfinex","ETHUSD",1752653138427,0.00100001,3168.9,3168.8,8.20336874]
["bitfinex","ETHUSD",1752653138601,0.45340001,3168.9,3168.8,8.20336874]
["bitfinex","ETHUSD",1752653140788,0.00100001,3168.9,3168.8,8.20336874]
["bitfinex","ETHUSD",1752653140994,0.00100001,3168.9,3168.8,9.33929211]
["bitfinex","ETHUSD",1752653144831,0.45340001,3168.9,3168.8,9.33929211]
["bitfinex","ETHUSD",1752653145330,0.00100001,3168.9,3168.8,9.33929211]
["bitfinex","ETHUSD",1752653147094,0.00100001,3168.9,3168.8,3.31536874]
["bitfinex","ETHUSD",1752653147300,0.45340001,3168.9,3168.8,3.31536874]
["bitfinex","ETHUSD",1752653147615,0.45340001,3168.9,3168.8,8.20136874]
["bitfinex","ETHUSD",1752653150022,0.45340001,3168.9,3168.8,3.31536874]
["bitfinex","ETHUSD",1752653150221,1.21770001,3168.9,3168.8,0.002]
["bitfinex","ETHUSD",1752653150534,1.68662881,3168.9,3168.8,0.002]
["bitfinex","ETHUSD",1752653150932,4.84229796,3168.9,3168.8,0.002]
["bitfinex","ETHUSD",1752653151141,1.68662881,3168.9,3168.8,0.002]
["bitfinex","ETHUSD",1752653151302,1.21770001,3168.9,3168.8,0.002]
["bitfinex","ETHUSD",1752653153232,1.21770001,3168.9,3168.8,3.31536874]
["bitfinex","ETHUSD",1752653153452,1.21770001,3168.9,3168.8,0.1596]
["bitfinex","ETHUSD",1752653153748,1.21770001,3168.9,3168.8,3.31536874]
["bitfinex","ETHUSD",1752653154137,1.21770001,3168.9,3168.8,0.1596]
["bitfinex","ETHUSD",1752653154948,1.21770001,3168.9,3168.8,0.002]
["bitfinex","ETHUSD",1752653154949,4.37336916,3168.9,3168.8,0.002]
["bitfinex","ETHUSD",1752653155154,20.11845624,3168.9,3168.8,0.002]
["bitfinex","ETHUSD",1752653155319,20.0868585,3168.9,3168.8,0.002]
["bitfinex","ETHUSD",1752653157110,24.9718585,3168.9,3168.8,0.002]
["bitfinex","ETHUSD",1752653157517,3.98906602,3168.1,3168.0,0.1596]
["bitfinex","ETHUSD",1752653157757,8.187601,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653157922,8.15600326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653158561,8.70600326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653159055,8.15600326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653159257,13.04000326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653159639,8.15600326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653159850,13.04000326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653160157,4.99953724,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653160451,13.072601,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653160652,13.59100326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653164588,13.04100326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653165654,8.15600326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653166065,13.04100326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653167682,43.04100326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653167987,13.04100326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653168183,43.04100326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653169766,38.15600326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653169968,13.04100326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653170677,13.59100326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653171983,8.70600326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653172281,13.59100326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653172442,13.04100326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653172643,13.59100326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653173553,8.70600326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653173749,13.59000326,3168.1,3168.0,0.002]
["bitfinex","ETHUSD",1752653180481,6.92856426,3167.6,3167.5,0.002]
["bitfinex","ETHUSD",1752653180650,25.31278321,3167.6,3167.5,0.002]
["bitfinex","ETHUSD",1752653180850,3.92926206,3166.9,3166.8,0.002]
["bitfinex","ETHUSD",1752653181096,8.8448598,3166.9,3166.8,0.002]
["bitfinex","ETHUSD",1752653181301,9.24306206,3166.9,3166.8,0.002]
["bitfinex","ETHUSD",1752653181467,12.24306206,3166.9,3166.8,0.002]
["bitfinex","ETHUSD",1752653181670,14.97729246,3166.9,3166.8,0.002]
["bitfinex","ETHUSD",1752653183461,6.15766206,3166.9,3166.8,0.002]
["bitfinex","ETHUSD",1752653183683,6.74506206,3166.9,3166.8,0.002]
["bitfinex","ETHUSD",1752653183865,11.62906206,3166.9,3166.8,0.002]
["bitfinex","ETHUSD",1752653185162,12.42196206,3166.9,3166.8,0.002]
["bitfinex","ETHUSD",1752653185987,12.97196206,3166.9,3166.8,0.002]
["bitfinex","ETHUSD",1752653186287,15.77908233,3166.9,3166.8,0.002]
["bitfinex","ETHUSD",1752653188487,15.22808233,3166.9,3166.8,0.002]
["bitfinex","ETHUSD",1752653190187,15.77808233,3166.9,3166.8,0.002]
["bitfinex","ETHUSD",1752653190356,15.77808233,3166.9,3166.7,1e-08]
["bitfinex","ETHUSD",1752653190357,6.70776177,3166.8,3166.7,1e-08]
["bitfinex","ETHUSD",1752653190564,7.49436122,3166.6,3166.1,0.102]
["bitfinex","ETHUSD",1752653190765,54.31903687,3166.6,3166.1,0.102]
["bitfinex","ETHUSD",1752653190976,54.74883687,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653192077,19.31583687,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653192281,24.19983687,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653192470,27.25107026,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653193973,22.36707026,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653194297,27.25007026,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653194497,0.8166,3167.0,3166.5,1e-08]
["bitfinex","ETHUSD",1752653194707,3.15795128,3166.7,3166.5,1e-08]
["bitfinex","ETHUSD",1752653194947,11.04096122,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653195080,8.82741224,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653195274,13.71041224,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653197129,21.81329443,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653197492,22.36329443,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653198707,21.81329443,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653198905,16.93029443,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653199191,21.81329443,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653199703,19.14384341,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653200019,4.883,3166.6,3166.5,0.76110001]
["bitfinex","ETHUSD",1752653201030,3.0,3166.9,3166.5,3.91911968]
["bitfinex","ETHUSD",1752653201204,3.0,3166.7,3166.6,0.3108]
["bitfinex","ETHUSD",1752653201529,0.03159774,3167.0,3166.5,3.91911968]
["bitfinex","ETHUSD",1752653201530,0.03159774,3167.0,3166.5,0.76110001]
["bitfinex","ETHUSD",1752653201690,7.98,3167.4,3166.5,0.76110001]
["bitfinex","ETHUSD",1752653201691,4.883,3166.9,3166.8,0.7988]
["bitfinex","ETHUSD",1752653202124,4.91459774,3166.9,3166.8,0.7988]
["bitfinex","ETHUSD",1752653203784,4.91459774,3166.9,3166.5,1e-08]
["bitfinex","ETHUSD",1752653203991,3.15787707,3166.7,3166.5,1e-08]
["bitfinex","ETHUSD",1752653204234,4.91359774,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653205228,4.91359774,3166.6,3166.5,0.15760001]
["bitfinex","ETHUSD",1752653205422,0.03159774,3166.8,3166.5,4.07619016]
["bitfinex","ETHUSD",1752653205625,4.882,3166.7,3166.6,3.15796122]
["bitfinex","ETHUSD",1752653205923,4.882,3166.7,3166.6,3.46876122]
["bitfinex","ETHUSD",1752653206122,4.882,3166.7,3166.6,3.62636122]
["bitfinex","ETHUSD",1752653206691,0.1576,3167.2,3166.7,3.15786148]
["bitfinex","ETHUSD",1752653206692,4.882,3166.8,3166.7,3.15786148]
["bitfinex","ETHUSD",1752653206914,4.882,3166.8,3166.7,0.3108]
["bitfinex","ETHUSD",1752653207315,4.882,3166.9,3166.7,0.3108]
["bitfinex","ETHUSD",1752653207623,4.882,3166.9,3166.6,0.1576]
["bitfinex","ETHUSD",1752653207815,4.91359774,3166.9,3166.6,0.1576]
["bitfinex","ETHUSD",1752653209225,4.882,3166.8,3166.6,0.1576]
["bitfinex","ETHUSD",1752653210325,0.03159774,3166.7,3166.6,0.1576]
["bitfinex","ETHUSD",1752653210527,0.03159774,3166.7,3166.5,1e-08]
["bitfinex","ETHUSD",1752653210833,4.881,3166.6,3166.5,0.15760001]
["bitfinex","ETHUSD",1752653211812,0.03159774,3166.7,3166.5,0.15760001]
["bitfinex","ETHUSD",1752653212032,4.881,3166.6,3166.5,0.15760001]
["bitfinex","ETHUSD",1752653214530,4.91259774,3166.6,3166.5,0.15760001]
["bitfinex","ETHUSD",1752653214698,4.881,3166.6,3166.5,0.15760001]
["bitfinex","ETHUSD",1752653214899,4.91259774,3166.6,3166.5,0.15760001]
["bitfinex","ETHUSD",1752653215813,4.881,3166.6,3166.5,0.15760001]
["bitfinex","ETHUSD",1752653217941,4.88,3166.6,3166.5,0.15760001]
["bitfinex","ETHUSD",1752653219239,0.03259774,3166.7,3166.5,0.15760001]
["bitfinex","ETHUSD",1752653219441,4.88,3166.6,3166.5,0.15760001]
["bitfinex","ETHUSD",1752653220450,0.03259774,3166.7,3166.5,0.15760001]
["bitfinex","ETHUSD",1752653220647,4.88,3166.6,3166.5,0.15760001]
["bitfinex","ETHUSD",1752653220947,0.001,3166.7,3166.6,3.15796122]
["bitfinex","ETHUSD",1752653221151,0.001,3166.7,3166.6,4.25154083]
["bitfinex","ETHUSD",1752653221317,0.001,3166.7,3166.6,4.40914083]
["bitfinex","ETHUSD",1752653222449,0.001,3166.7,3166.6,4.37756122]
["bitfinex","ETHUSD",1752653223331,0.001,3166.7,3166.6,4.06676122]
["bitfinex","ETHUSD",1752653225052,0.001,3166.7,3166.5,1e-08]
["bitfinex","ETHUSD",1752653225352,0.03259774,3166.7,3166.5,3.15806096]
["bitfinex","ETHUSD",1752653225517,0.001,3166.7,3166.5,1e-08]
["bitfinex","ETHUSD",1752653226934,0.001,3166.7,3166.6,3.15796122]
["bitfinex","ETHUSD",1752653227137,0.001,3166.7,3166.6,4.29176122]
["bitfinex","ETHUSD",1752653228470,0.001,3166.7,3166.6,3.98096122]
["bitfinex","ETHUSD",1752653232588,0.001,3166.7,3166.5,3.1580069]
["bitfinex","ETHUSD",1752653233138,0.001,3166.7,3166.5,1e-08]
["bitfinex","ETHUSD",1752653233372,0.4425,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653233535,0.47409774,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653234652,3.98984948,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653235261,0.83188826,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653236017,4.878,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653236694,4.90959774,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653236997,5.35209774,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653238184,4.90959774,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653238389,5.3205,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653239684,4.878,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653239984,5.3205,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752653240283,5.3205,3166.6,3166.4,0.10760001]
["bitfinex","ETHUSD",1752653240579,0.4425,3166.6,3166.4,0.10760001]
["bitfinex","ETHUSD",1752653240880,4.878,3166.5,3166.4,0.10760001]
["bitfinex","ETHUSD",1752653241783,8.51022299,3166.5,3166.1,0.102]
["bitfinex","ETHUSD",1752653241944,3.60074195,3166.4,3166.2,0.1576]
["bitfinex","ETHUSD",1752653242144,0.03159774,3166.3,3166.1,0.102]
["bitfinex","ETHUSD",1752653242342,3.60086017,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752653242579,3.63245791,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752653242756,0.47409774,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752653242951,0.03159774,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752653245457,0.94921977,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752653245757,4.10757994,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752653245987,7.96257768,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752653246189,7.93097994,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752653247585,8.48097994,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752653248858,38.48097994,3166.2,3166.1,0.102]
["bitfinex","ETHUSD",1752653249669,38.48097994,3166.2,3165.6,0.002]
["bitfinex","ETHUSD",1752653249902,0.8175,3165.5,3164.9,3.28320524]
["bitfinex","ETHUSD",1752653250080,8.06876574,3165.4,3164.9,0.1236]
["bitfinex","ETHUSD",1752653250273,0.4425,3165.3,3164.9,0.1236]
["bitfinex","ETHUSD",1752653250475,4.90959774,3165.2,3164.9,0.1236]
["bitfinex","ETHUSD",1752653250681,4.90959774,3165.2,3164.9,3.28317624]
["bitfinex","ETHUSD",1752653251319,0.56680751,3165.2,3164.9,0.1236]
["bitfinex","ETHUSD",1752653251478,0.03159774,3165.2,3164.9,0.1236]
["bitfinex","ETHUSD",1752653251669,4.878,3165.1,3164.9,0.1236]
["bitfinex","ETHUSD",1752653252214,0.03159774,3165.0,3164.9,0.1236]
["bitfinex","ETHUSD",1752653252569,4.878,3165.1,3164.9,3.03325749]
["bitfinex","ETHUSD",1752653253116,4.878,3165.1,3164.8,3.31732638]
["bitfinex","ETHUSD",1752653253317,0.03159774,3165.0,3164.8,3.31732638]
["bitfinex","ETHUSD",1752653254207,0.03159774,3165.0,3164.8,0.1576]
["bitfinex","ETHUSD",1752653255284,0.47409774,3165.0,3164.8,0.1576]
["bitfinex","ETHUSD",1752653255656,0.03159774,3165.0,3164.8,3.3173542]
["bitfinex","ETHUSD",1752653256096,4.91059774,3165.1,3164.8,0.1576]
["bitfinex","ETHUSD",1752653256299,4.879,3165.2,3165.0,3.15955766]
["bitfinex","ETHUSD",1752653256601,4.879,3165.2,3165.1,3.15945783]
["bitfinex","ETHUSD",1752653256775,0.18919774,3165.3,3165.1,3.15945783]
["bitfinex","ETHUSD",1752653257174,0.18919774,3165.3,3165.0,3.15951323]
["bitfinex","ETHUSD",1752653257705,0.18919774,3165.3,3165.1,3.15943802]
["bitfinex","ETHUSD",1752653258275,0.18919774,3165.3,3165.0,3.15950943]
["bitfinex","ETHUSD",1752653258567,0.18919774,3165.3,3164.8,3.62812595]
["bitfinex","ETHUSD",1752653258568,0.18919774,3165.3,3164.8,0.4684]
["bitfinex","ETHUSD",1752653258771,0.787,3165.8,3165.4,3.1591431]
["bitfinex","ETHUSD",1752653258973,3.03159774,3165.6,3165.4,3.3167431]
["bitfinex","ETHUSD",1752653259305,3.61303011,3166.5,3165.5,5.9543]
["bitfinex","ETHUSD",1752653259474,3.03159774,3166.4,3165.5,5.9543]
["bitfinex","ETHUSD",1752653259678,1.18396053,3166.4,3166.0,3.15850336]
["bitfinex","ETHUSD",1752653259873,1.63886053,3166.4,3166.0,3.15850336]
["bitfinex","ETHUSD",1752653260075,1.18396053,3166.4,3165.5,4.879]
["bitfinex","ETHUSD",1752653260281,4.18396053,3166.4,3165.9,3.15859284]
["bitfinex","ETHUSD",1752653260590,4.5894192,3166.3,3165.9,3.15859284]
["bitfinex","ETHUSD",1752653260905,0.03159774,3166.2,3166.0,3.15855852]
["bitfinex","ETHUSD",1752653261111,0.03159774,3166.2,3165.6,0.7645]
["bitfinex","ETHUSD",1752653261112,4.62101694,3166.3,3166.1,3.15845993]
["bitfinex","ETHUSD",1752653261287,4.5894192,3166.3,3166.1,3.15845993]
["bitfinex","ETHUSD",1752653261809,4.5894192,3166.3,3166.0,3.15850311]
["bitfinex","ETHUSD",1752653262011,0.03159774,3166.2,3166.0,3.15850311]
["bitfinex","ETHUSD",1752653262617,0.03159774,3166.2,3165.9,3.15862721]
["bitfinex","ETHUSD",1752653263423,0.48649774,3166.2,3165.9,3.15862721]
["bitfinex","ETHUSD",1752653264188,3.48649774,3166.2,3165.9,3.15862721]
["bitfinex","ETHUSD",1752653264793,3.48649774,3166.2,3165.8,3.15871832]
["bitfinex","ETHUSD",1752653264994,0.4549,3166.1,3165.7,3.15877775]
["bitfinex","ETHUSD",1752653265218,0.4549,3166.1,3165.8,3.15870638]
["bitfinex","ETHUSD",1752653266929,3.03159774,3166.2,3165.8,3.15870638]
["bitfinex","ETHUSD",1752653267232,3.03159774,3166.3,3166.1,3.15839184]
["bitfinex","ETHUSD",1752653267437,0.001,3166.6,3166.5,3.15806095]
["bitfinex","ETHUSD",1752653269137,0.001,3166.6,3166.5,3.31566095]
["bitfinex","ETHUSD",1752653271037,0.001,3166.6,3166.5,4.39136095]
["bitfinex","ETHUSD",1752653271408,0.001,3166.6,3166.5,5.66875166]
["bitfinex","ETHUSD",1752653273201,0.001,3166.6,3166.5,5.63717106]
["bitfinex","ETHUSD",1752653275136,0.001,3166.6,3166.5,9.43847106]
["bitfinex","ETHUSD",1752653275335,0.001,3166.6,3166.5,8.19266095]
["bitfinex","ETHUSD",1752653280306,0.8283,3165.7,3164.2,0.7914]
["bitfinex","ETHUSD",1752653280568,0.03159774,3165.6,3164.4,0.7787]
["bitfinex","ETHUSD",1752653280743,0.03159774,3166.0,3165.4,0.7787]
["bitfinex","ETHUSD",1752653280942,0.8178,3166.3,3165.5,8.24498732]
["bitfinex","ETHUSD",1752653280943,3.48649774,3166.2,3165.5,8.24498732]
["bitfinex","ETHUSD",1752653281209,6.64486819,3166.2,3165.5,5.086]
["bitfinex","ETHUSD",1752653281329,6.64486819,3166.2,3165.1,0.7968]
["bitfinex","ETHUSD",1752653281330,6.15865946,3165.9,3165.1,0.7968]
["bitfinex","ETHUSD",1752653281535,6.15865946,3165.9,3165.2,5.086]
["bitfinex","ETHUSD",1752653281536,3.15918768,3165.4,3165.2,5.086]
["bitfinex","ETHUSD",1752653281737,0.48649774,3165.3,3164.7,0.7968]
["bitfinex","ETHUSD",1752653281939,3.15940507,3165.2,3164.8,5.086]
["bitfinex","ETHUSD",1752653282242,0.48649774,3165.1,3164.7,0.39567211]
["bitfinex","ETHUSD",1752653282447,0.48649774,3165.1,3164.9,0.002]
["bitfinex","ETHUSD",1752653282635,0.4549,3165.0,3164.9,5.087]
["bitfinex","ETHUSD",1752653282830,0.4549,3165.0,3164.1,0.054]
["bitfinex","ETHUSD",1752653282831,3.1598586,3164.7,3164.1,0.054]
["bitfinex","ETHUSD",1752653283039,15.01702588,3164.2,3164.1,0.054]
["bitfinex","ETHUSD",1752653283437,15.47192588,3164.2,3164.1,0.054]
["bitfinex","ETHUSD",1752653283882,15.87158967,3164.2,3164.1,0.054]
["bitfinex","ETHUSD",1752653285045,7.37465648,3164.2,3164.1,0.054]
["bitfinex","ETHUSD",1752653290986,6.16035648,3164.2,3164.1,0.054]
["bitfinex","ETHUSD",1752653291183,6.19195422,3164.2,3164.1,0.054]
["bitfinex","ETHUSD",1752653291810,6.64895422,3164.2,3164.1,0.054]
["bitfinex","ETHUSD",1752653294477,7.40145422,3164.2,3164.1,0.054]
["bitfinex","ETHUSD",1752653294710,12.49085648,3164.2,3164.1,0.054]
["bitfinex","ETHUSD",1752653298093,13.04085648,3164.2,3164.1,0.054]
["bitfinex","ETHUSD",1752653298481,43.04085648,3164.2,3164.1,0.054]
["bitfinex","ETHUSD",1752653298685,13.04085648,3164.2,3164.1,0.054]
["bitfinex","ETHUSD",1752653299083,43.04085648,3164.2,3164.1,0.054]
["bitfinex","ETHUSD",1752653299783,43.04085648,3164.2,3163.6,0.002]
["bitfinex","ETHUSD",1752653299784,6.93635595,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653300112,24.02216579,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653300318,24.47916579,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653300679,21.31830984,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653300879,24.47916579,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653301517,19.37416579,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653301718,3.7755,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653301921,11.42045595,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653302293,3.0,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653302891,3.03159774,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653303786,6.19245369,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653303990,3.03159774,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653304319,3.0,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653304490,6.16085595,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653305107,3.0,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653307009,6.61785595,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653307494,6.77545595,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653307827,0.1576,3163.8,3163.6,0.769]
["bitfinex","ETHUSD",1752653308000,0.001,3164.9,3164.5,0.767]
["bitfinex","ETHUSD",1752653308186,0.001,3164.9,3164.6,0.39271461]
["bitfinex","ETHUSD",1752653308385,0.001,3164.9,3164.5,0.767]
["bitfinex","ETHUSD",1752653308619,3.457,3164.8,3164.2,3.16035648]
["bitfinex","ETHUSD",1752653308826,0.03159774,3164.7,3163.7,5.092]
["bitfinex","ETHUSD",1752653309023,3.15995702,3164.6,3164.0,3.16054476]
["bitfinex","ETHUSD",1752653309228,6.1916597,3164.5,3163.9,3.16058636]
["bitfinex","ETHUSD",1752653309526,3.0,3164.1,3163.6,3.16287337]
["bitfinex","ETHUSD",1752653309687,3.03159774,3164.0,3163.6,0.002]
["bitfinex","ETHUSD",1752653309885,0.03159774,3164.0,3163.6,0.002]
["bitfinex","ETHUSD",1752653310412,0.457,3164.5,3163.6,0.002]
["bitfinex","ETHUSD",1752653310413,5.09,3164.4,3164.0,3.1604996]
["bitfinex","ETHUSD",1752653310590,5.09,3164.4,3164.2,3.16035648]
["bitfinex","ETHUSD",1752653310591,3.0,3164.3,3164.2,3.16035648]
["bitfinex","ETHUSD",1752653310791,0.03159774,3164.6,3164.2,3.16029139]
["bitfinex","ETHUSD",1752653310991,3.0,3164.5,3164.2,3.16031112]
["bitfinex","ETHUSD",1752653311199,0.03159774,3164.4,3164.1,3.95811516]
["bitfinex","ETHUSD",1752653311405,0.03159774,3164.4,3164.2,3.16035648]
["bitfinex","ETHUSD",1752653311602,3.0,3164.5,3164.1,4.70109788]
["bitfinex","ETHUSD",1752653311932,3.0,3164.5,3164.2,3.16029407]
["bitfinex","ETHUSD",1752653312131,5.088,3164.7,3164.2,3.16029407]
["bitfinex","ETHUSD",1752653312432,0.03159774,3164.6,3164.4,3.16013238]
["bitfinex","ETHUSD",1752653312729,3.16017175,3164.4,3163.4,0.3108]
["bitfinex","ETHUSD",1752653312921,3.03159774,3164.3,3163.6,3.16288806]
["bitfinex","ETHUSD",1752653313232,8.13059774,3164.3,3163.6,0.002]
["bitfinex","ETHUSD",1752653313532,3.0,3163.8,3163.6,0.002]
["bitfinex","ETHUSD",1752653313727,3.1607658,3163.8,3163.6,0.002]
["bitfinex","ETHUSD",1752653313928,3.0,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653314334,3.03159774,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653314698,11.28845369,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653314896,11.25685595,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653315229,3.0,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752653315531,3.0,3163.7,3163.6,0.7893]
["bitfinex","ETHUSD",1752653317736,3.0,3163.7,3163.6,0.77013]
["bitfinex","ETHUSD",1752653318035,0.1576,3164.3,3163.7,3.16076942]
["bitfinex","ETHUSD",1752653318199,5.085,3164.2,3163.7,3.16076942]
["bitfinex","ETHUSD",1752653318404,0.03159774,3164.1,3163.9,0.1576]
["bitfinex","ETHUSD",1752653319010,3.03159774,3164.1,3163.9,0.1576]
["bitfinex","ETHUSD",1752653319534,3.0,3164.1,3163.9,0.1576]
["bitfinex","ETHUSD",1752653319735,6.16045979,3164.1,3163.9,0.1576]
["bitfinex","ETHUSD",1752653320446,3.0,3164.1,3163.9,0.1576]
["bitfinex","ETHUSD",1752653320618,9.04715625,3164.0,3163.9,0.1576]
["bitfinex","ETHUSD",1752653320822,3.16082654,3163.8,3163.5,0.002]
["bitfinex","ETHUSD",1752653321024,8.11059774,3163.7,3163.5,0.002]
["bitfinex","ETHUSD",1752653321224,8.079,3163.7,3163.5,0.002]
["bitfinex","ETHUSD",1752653321426,0.03159774,3163.6,3163.5,0.002]
["bitfinex","ETHUSD",1752653321855,8.079,3163.7,3163.5,3.16305579]
["bitfinex","ETHUSD",1752653322033,0.8072,3164.4,3163.6,0.8079]
["bitfinex","ETHUSD",1752653322232,3.0,3164.2,3163.9,0.1576]
["bitfinex","ETHUSD",1752653322417,0.03159774,3164.1,3163.9,0.1576]
["bitfinex","ETHUSD",1752653322762,8.076,3164.0,3163.9,0.1576]
["bitfinex","ETHUSD",1752653323661,3.0,3164.0,3163.9,0.1576]
["bitfinex","ETHUSD",1752653323953,3.0,3164.0,3163.9,3.31825615]
["bitfinex","ETHUSD",1752653325246,3.0,3164.0,3163.9,0.1576]
["bitfinex","ETHUSD",1752653330331,8.055,3164.0,3163.9,0.1576]
["bitfinex","ETHUSD",1752653332331,8.5003,3164.0,3163.9,0.1576]
["bitfinex","ETHUSD",1752653333665,3.0,3164.0,3163.9,0.1576]
["bitfinex","ETHUSD",1752653333866,3.15958763,3165.0,3163.9,0.1576]
["bitfinex","ETHUSD",1752653333867,3.92669266,3164.7,3164.0,3.94221903]
["bitfinex","ETHUSD",1752653334075,3.0,3164.1,3164.0,0.7817]
["bitfinex","ETHUSD",1752653334236,8.045,3164.1,3164.0,3.94225625]
["bitfinex","ETHUSD",1752653334439,8.045,3164.1,3164.0,4.09985625]
["bitfinex","ETHUSD",1752653335091,0.7668,3164.7,3164.1,3.16042556]
["bitfinex","ETHUSD",1752653335239,0.7668,3164.7,3164.0,1.97634855]
["bitfinex","ETHUSD",1752653335240,3.0,3164.5,3164.0,1.97634855]
["bitfinex","ETHUSD",1752653335573,0.47689774,3164.8,3164.0,1.97634855]
["bitfinex","ETHUSD",1752653335574,3.0,3164.3,3164.1,3.16045636]
["bitfinex","ETHUSD",1752653335771,3.0,3164.3,3164.2,3.31795648]
["bitfinex","ETHUSD",1752653336962,3.4453,3164.8,3164.3,3.16017586]
["bitfinex","ETHUSD",1752653337161,5.07059774,3164.7,3164.2,3.31790624]
["bitfinex","ETHUSD",1752653337335,5.51589774,3164.7,3164.4,0.1576]
["bitfinex","ETHUSD",1752653337553,3.0,3164.5,3164.4,0.1576]
["bitfinex","ETHUSD",1752653339965,0.001,3164.9,3164.5,3.15999049]
["bitfinex","ETHUSD",1752653340173,0.47789774,3164.9,3164.5,3.15999049]
["bitfinex","ETHUSD",1752653340373,3.0,3164.7,3164.5,3.91579049]
["bitfinex","ETHUSD",1752653340874,3.0,3164.7,3164.6,3.15995702]
["bitfinex","ETHUSD",1752653341083,0.001,3164.9,3164.8,3.15975733]
["bitfinex","ETHUSD",1752653341461,0.001,3164.9,3164.8,3.31735733]
["bitfinex","ETHUSD",1752653341986,3.001,3164.9,3164.8,3.31735733]
["bitfinex","ETHUSD",1752653342385,0.001,3164.9,3164.8,3.31735733]
["bitfinex","ETHUSD",1752653342684,0.001,3164.9,3164.8,4.02775605]
["bitfinex","ETHUSD",1752653342992,0.001,3164.9,3164.8,3.99615848]
["bitfinex","ETHUSD",1752653344196,0.001,3164.9,3164.8,0.1576]
["bitfinex","ETHUSD",1752653345123,3.0,3164.8,3164.2,0.8066]
["bitfinex","ETHUSD",1752653345299,3.16012567,3164.5,3164.4,0.1576]
["bitfinex","ETHUSD",1752653345499,8.21169355,3164.5,3163.9,3.96722428]
["bitfinex","ETHUSD",1752653345810,0.7929,3164.3,3164.2,0.1576]
["bitfinex","ETHUSD",1752653345977,8.84349774,3164.3,3164.2,0.1576]
["bitfinex","ETHUSD",1752653346165,9.2572,3164.3,3164.2,0.1576]
["bitfinex","ETHUSD",1752653346367,3.0,3164.3,3164.2,0.1576]
["bitfinex","ETHUSD",1752653346680,8.018,3164.3,3164.2,3.31795648]
["bitfinex","ETHUSD",1752653347291,8.018,3164.3,3164.2,3.73135213]
["bitfinex","ETHUSD",1752653348368,3.0,3164.3,3164.2,3.73135213]
["bitfinex","ETHUSD",1752653348703,0.001,3164.7,3164.2,3.73135213]
["bitfinex","ETHUSD",1752653348906,0.001,3164.7,3164.6,3.15995702]
["bitfinex","ETHUSD",1752653349123,0.001,3164.7,3164.6,4.14625659]
["bitfinex","ETHUSD",1752653349322,0.001,3164.7,3164.6,6.2391879]
["bitfinex","ETHUSD",1752653349813,0.001,3164.9,3164.8,4.50685733]
["bitfinex","ETHUSD",1752653350014,0.001,3164.9,3164.8,9.5524549]
["bitfinex","ETHUSD",1752653350309,0.1,3165.9,3165.6,3.9560588]
["bitfinex","ETHUSD",1752653350700,0.1,3165.9,3165.6,4.1136588]
["bitfinex","ETHUSD",1752653350902,3.1,3165.9,3165.6,4.1136588]
["bitfinex","ETHUSD",1752653351412,0.1,3165.9,3165.6,5.1517308]
["bitfinex","ETHUSD",1752653351715,0.1,3165.9,3165.6,4.0438308]
["bitfinex","ETHUSD",1752653352211,0.1,3165.9,3165.6,4.8536308]
["bitfinex","ETHUSD",1752653352391,0.1,3165.9,3165.6,5.19602038]
["bitfinex","ETHUSD",1752653352809,0.1,3165.9,3165.6,10.20602038]
["bitfinex","ETHUSD",1752653353115,0.1,3165.9,3165.6,10.1744308]
["bitfinex","ETHUSD",1752653354522,0.1,3165.9,3165.6,10.7244308]
["bitfinex","ETHUSD",1752653355014,0.1,3165.9,3165.6,5.1644308]
["bitfinex","ETHUSD",1752653355313,0.1,3165.9,3165.6,10.1694308]
["bitfinex","ETHUSD",1752653357310,0.1,3165.9,3165.6,9.8586308]
["bitfinex","ETHUSD",1752653357513,0.1,3165.9,3165.6,10.1694308]
["bitfinex","ETHUSD",1752653359510,0.1,3165.9,3165.6,10.7194308]
["bitfinex","ETHUSD",1752653359681,1e-08,3165.7,3165.6,10.7194308]
["bitfinex","ETHUSD",1752653361416,0.001,3166.0,3165.9,3.70865946]
["bitfinex","ETHUSD",1752653361621,0.001,3166.0,3165.9,11.73145464]
["bitfinex","ETHUSD",1752653361787,0.001,3166.0,3165.9,12.16826805]
["bitfinex","ETHUSD",1752653364682,0.001,3166.0,3165.9,11.30146805]
["bitfinex","ETHUSD",1752653364920,0.001,3166.0,3165.9,10.50096805]
["bitfinex","ETHUSD",1752653365225,0.001,3166.0,3165.9,3.31625946]
["bitfinex","ETHUSD",1752653365425,0.001,3166.1,3166.0,3.15855969]
["bitfinex","ETHUSD",1752653365585,0.001,3166.1,3166.0,4.21975969]
["bitfinex","ETHUSD",1752653365922,0.001,3166.1,3166.0,4.25134528]
["bitfinex","ETHUSD",1752653367307,0.001,3166.1,3166.0,3.90895969]
["bitfinex","ETHUSD",1752653367523,0.001,3166.1,3166.0,5.1297816]
["bitfinex","ETHUSD",1752653368098,0.001,3166.1,3166.0,5.16136719]
["bitfinex","ETHUSD",1752653368298,0.001,3166.1,3166.0,5.47216719]
["bitfinex","ETHUSD",1752653368804,0.001,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752653368991,0.001,3166.2,3166.1,8.44725993]
["bitfinex","ETHUSD",1752653369188,1e-08,3166.2,3166.1,11.62669003]
["bitfinex","ETHUSD",1752653369626,1e-08,3166.2,3166.1,14.62669003]
["bitfinex","ETHUSD",1752653370505,1e-08,3166.2,3166.1,11.62669003]
["bitfinex","ETHUSD",1752653372022,1e-08,3166.2,3166.1,6.33789003]
["bitfinex","ETHUSD",1752653372221,1e-08,3166.2,3166.1,11.31289003]
["bitfinex","ETHUSD",1752653375034,1e-08,3166.2,3166.1,11.62369003]
["bitfinex","ETHUSD",1752653376099,1e-08,3166.2,3166.1,11.31289003]
["bitfinex","ETHUSD",1752653376293,1e-08,3166.2,3166.1,14.62369003]
["bitfinex","ETHUSD",1752653377810,1e-08,3166.7,3166.6,3.70796122]
["bitfinex","ETHUSD",1752653378126,1e-08,3166.7,3166.6,21.94750897]
["bitfinex","ETHUSD",1752653378328,1e-08,3166.7,3166.6,22.25830897]
["bitfinex","ETHUSD",1752653379107,1e-08,3166.9,3166.8,4.48036177]
["bitfinex","ETHUSD",1752653379308,1e-08,3166.9,3166.8,9.59996177]
["bitfinex","ETHUSD",1752653379532,1e-08,3166.9,3166.8,12.21851863]
["bitfinex","ETHUSD",1752653380113,1e-08,3166.9,3166.8,12.52931863]
["bitfinex","ETHUSD",1752653381327,1e-08,3166.9,3166.8,12.21851863]
["bitfinex","ETHUSD",1752653384145,1e-08,3166.9,3166.8,12.52931863]
["bitfinex","ETHUSD",1752653387115,1e-08,3166.9,3166.8,12.68672106]
["bitfinex","ETHUSD",1752653387720,0.101,3167.9,3166.8,15.68672106]
["bitfinex","ETHUSD",1752653387925,1e-08,3167.4,3167.3,16.47627312]
["bitfinex","ETHUSD",1752653388140,1e-08,3167.4,3167.3,21.57987312]
["bitfinex","ETHUSD",1752653389254,1e-08,3167.4,3167.3,16.86737063]
["bitfinex","ETHUSD",1752653389553,1e-08,3167.4,3167.3,21.81237063]
["bitfinex","ETHUSD",1752653391132,1e-08,3167.4,3167.3,22.12317063]
["bitfinex","ETHUSD",1752653391338,1e-08,3167.4,3167.3,24.65122366]
["bitfinex","ETHUSD",1752653391542,1e-08,3167.4,3167.3,29.40122366]
["bitfinex","ETHUSD",1752653392158,1e-08,3167.4,3167.3,24.14542366]
["bitfinex","ETHUSD",1752653392345,1e-08,3167.4,3167.3,17.10561382]
["bitfinex","ETHUSD",1752653392665,1e-08,3167.4,3167.3,17.41641382]
["bitfinex","ETHUSD",1752653392824,1e-08,3167.4,3167.3,20.41641382]
["bitfinex","ETHUSD",1752653393028,0.4444,3168.4,3168.3,3.15626676]
["bitfinex","ETHUSD",1752653393231,0.001,3168.8,3168.3,17.74223546]
["bitfinex","ETHUSD",1752653393425,0.001,3168.8,3168.7,3.31346833]
["bitfinex","ETHUSD",1752653393734,0.001,3168.8,3168.7,8.28902701]
["bitfinex","ETHUSD",1752653394057,0.001,3168.8,3168.7,8.25746833]
["bitfinex","ETHUSD",1752653394462,0.4454,3168.8,3168.7,8.25746833]
["bitfinex","ETHUSD",1752653394634,0.4454,3168.8,3168.7,9.39881191]
["bitfinex","ETHUSD",1752653397066,0.4454,3168.8,3168.7,4.45481191]
["bitfinex","ETHUSD",1752653397271,0.4454,3168.8,3168.7,9.39481191]
["bitfinex","ETHUSD",1752653405169,0.001,3168.8,3168.7,9.39481191]
["bitfinex","ETHUSD",1752653407467,0.438,3168.8,3168.7,9.37581191]
["bitfinex","ETHUSD",1752653407788,1.2422,3168.8,3168.7,0.1576]
["bitfinex","ETHUSD",1752653407986,1.2422,3168.8,3168.7,3.31346833]
["bitfinex","ETHUSD",1752653408557,1.2422,3168.8,3168.7,3.34502701]
["bitfinex","ETHUSD",1752653408973,0.001,3168.8,3168.7,3.34502701]
["bitfinex","ETHUSD",1752653409365,0.438,3168.8,3168.7,3.31346833]
["bitfinex","ETHUSD",1752653409765,1.1993,3168.8,3168.7,8.23346833]
["bitfinex","ETHUSD",1752653412279,1.1993,3168.8,3168.7,9.37241173]
["bitfinex","ETHUSD",1752653412280,0.001,3168.8,3168.7,9.37241173]
["bitfinex","ETHUSD",1752653413293,0.001,3168.8,3168.7,9.92241173]
["bitfinex","ETHUSD",1752653414395,1e-08,3168.8,3168.7,9.92241173]
["bitfinex","ETHUSD",1752653414596,1e-08,3168.9,3168.8,3.70576874]
["bitfinex","ETHUSD",1752653414789,1e-08,3168.9,3168.8,13.4986166]
["bitfinex","ETHUSD",1752653414994,1e-08,3168.9,3168.8,13.46705892]
["bitfinex","ETHUSD",1752653415378,1e-08,3168.9,3168.8,14.23555892]
["bitfinex","ETHUSD",1752653415780,1e-08,3168.9,3168.8,6.15268336]
["bitfinex","ETHUSD",1752653415980,0.43700001,3168.9,3168.8,4.83418336]
["bitfinex","ETHUSD",1752653416284,0.43700001,3168.9,3168.8,3.15576874]
["bitfinex","ETHUSD",1752653416483,0.43700001,3168.9,3168.8,8.07576874]
["bitfinex","ETHUSD",1752653419207,1e-08,3168.9,3168.8,8.07576874]
["bitfinex","ETHUSD",1752653421584,1e-08,3168.9,3168.8,9.37726874]
["bitfinex","ETHUSD",1752653422303,1e-08,3168.9,3168.8,9.68806874]
["bitfinex","ETHUSD",1752653422509,1e-08,3168.9,3168.8,12.11210657]
["bitfinex","ETHUSD",1752653422880,1e-08,3168.9,3168.8,11.80130657]
["bitfinex","ETHUSD",1752653425512,1e-08,3168.9,3168.8,12.11210657]
["bitfinex","ETHUSD",1752653426413,1e-08,3168.9,3168.8,15.11210657]
["bitfinex","ETHUSD",1752653429914,1e-08,3168.9,3168.8,19.86210657]
["bitfinex","ETHUSD",1752653430288,1e-08,3168.9,3168.8,19.55130657]
["bitfinex","ETHUSD",1752653430804,1e-08,3168.9,3168.8,19.86210657]
["bitfinex","ETHUSD",1752653431385,1e-08,3168.9,3168.8,19.55130657]
["bitfinex","ETHUSD",1752653432817,1e-08,3168.9,3168.8,14.80130657]
["bitfinex","ETHUSD",1752653433320,1e-08,3168.9,3168.8,15.11210657]
["bitfinex","ETHUSD",1752653435985,1e-08,3168.9,3168.8,14.80130657]
["bitfinex","ETHUSD",1752653436724,1e-08,3168.9,3168.8,14.80230657]
["bitfinex","ETHUSD",1752653437290,1e-08,3168.9,3168.8,14.05080657]
["bitfinex","ETHUSD",1752653438599,1e-08,3168.9,3168.8,14.80560657]
["bitfinex","ETHUSD",1752653438798,1e-08,3168.9,3168.8,19.55560657]
["bitfinex","ETHUSD",1752653440322,1e-08,3168.9,3168.8,18.80080657]
["bitfinex","ETHUSD",1752653440627,0.43690001,3168.9,3168.8,7.90676874]
["bitfinex","ETHUSD",1752653440926,1.27000001,3168.9,3168.8,3.15676874]
["bitfinex","ETHUSD",1752653442305,1.27000001,3168.9,3168.8,3.18832642]
["bitfinex","ETHUSD",1752653442922,1e-08,3168.9,3168.8,3.18832642]
["bitfinex","ETHUSD",1752653443130,0.43690001,3168.9,3168.8,3.15676874]
["bitfinex","ETHUSD",1752653448827,1e-08,3168.9,3168.8,3.15676874]
["bitfinex","ETHUSD",1752653449122,0.43690001,3168.9,3168.8,3.15676874]
["bitfinex","ETHUSD",1752653452751,1.22390001,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1752653453132,0.7521,3168.7,3168.5,0.1576]
["bitfinex","ETHUSD",1752653453430,0.7521,3168.5,3168.4,0.1576]
["bitfinex","ETHUSD",1752653454029,1.189,3168.5,3168.4,0.1576]
["bitfinex","ETHUSD",1752653455032,1.189,3168.5,3168.4,3.31376715]
["bitfinex","ETHUSD",1752653461446,1.189,3168.5,3168.4,0.1576]
["bitfinex","ETHUSD",1752653462016,1.22059774,3168.5,3168.4,0.1576]
["bitfinex","ETHUSD",1752653462243,1.95824595,3168.5,3168.4,0.1576]
["bitfinex","ETHUSD",1752653466751,1.95824595,3168.5,3168.4,3.31376715]
["bitfinex","ETHUSD",1752653466955,1.95824595,3168.5,3168.4,0.1576]
["bitfinex","ETHUSD",1752653467251,1.95824595,3168.5,3168.4,3.31376715]
["bitfinex","ETHUSD",1752653467759,6.1008,3168.5,3168.4,3.31376715]
["bitfinex","ETHUSD",1752653468552,1.1858,3168.5,3168.4,3.31376715]
["bitfinex","ETHUSD",1752653468719,5.3487,3168.5,3168.4,3.31376715]
["bitfinex","ETHUSD",1752653469739,0.7948,3168.7,3168.6,3.15596793]
["bitfinex","ETHUSD",1752653469927,6.1435,3168.7,3168.6,3.15596793]
["bitfinex","ETHUSD",1752653470125,6.1435,3168.7,3168.6,3.31356793]
["bitfinex","ETHUSD",1752653471550,1.2285,3168.7,3168.6,3.31356793]
["bitfinex","ETHUSD",1752653472249,6.1425,3168.7,3168.6,3.31356793]
["bitfinex","ETHUSD",1752653473127,1.2285,3168.7,3168.6,3.31356793]
["bitfinex","ETHUSD",1752653473440,6.1425,3168.7,3168.6,3.31356793]
["bitfinex","ETHUSD",1752653473650,0.81850001,3168.9,3168.8,3.15576874]
["bitfinex","ETHUSD",1752653473823,6.16620001,3168.9,3168.8,3.15576874]
["bitfinex","ETHUSD",1752653474031,6.16620001,3168.9,3168.8,3.31336874]
["bitfinex","ETHUSD",1752653475058,5.34770001,3168.9,3168.8,3.31336874]
["bitfinex","ETHUSD",1752653475761,5.34670001,3168.9,3168.8,3.31336874]
["bitfinex","ETHUSD",1752653476333,0.43370001,3168.9,3168.8,3.31336874]
["bitfinex","ETHUSD",1752653476633,5.34670001,3168.9,3168.8,3.31336874]
["bitfinex","ETHUSD",1752653477029,0.43370001,3168.9,3168.8,3.31336874]
["bitfinex","ETHUSD",1752653477266,5.34670001,3168.9,3168.8,3.31336874]
["bitfinex","ETHUSD",1752653479027,5.37829775,3168.9,3168.8,3.31336874]
["bitfinex","ETHUSD",1752653479235,12.89758893,3168.9,3168.8,0.1576]
["bitfinex","ETHUSD",1752653479475,0.7794,3168.7,3168.2,3.15631107]
["bitfinex","ETHUSD",1752653479638,0.7794,3168.5,3168.2,3.15631107]
["bitfinex","ETHUSD",1752653479962,0.46529774,3168.4,3168.2,3.15631107]
["bitfinex","ETHUSD",1752653480134,4.912,3168.3,3168.2,3.15631107]
["bitfinex","ETHUSD",1752653480478,5.3457,3168.3,3168.2,3.15631107]
["bitfinex","ETHUSD",1752653482438,5.3457,3168.3,3168.2,3.06763232]
["bitfinex","ETHUSD",1752653483564,0.03159774,3168.4,3168.3,3.15626676]
["bitfinex","ETHUSD",1752653483769,0.03159774,3168.4,3168.2,3.06763232]
["bitfinex","ETHUSD",1752653483770,5.3457,3168.3,3168.2,3.06763232]
["bitfinex","ETHUSD",1752653483971,0.8144,3168.2,3168.0,3.15651119]
["bitfinex","ETHUSD",1752653484175,5.37629774,3168.1,3168.0,3.15651119]
["bitfinex","ETHUSD",1752653484696,5.37629774,3168.1,3167.9,0.001]
["bitfinex","ETHUSD",1752653484849,0.4337,3168.0,3167.9,3.15766529]
["bitfinex","ETHUSD",1752653485355,0.4337,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1752653485559,1.04951977,3168.0,3167.9,3.15766529]
["bitfinex","ETHUSD",1752653487194,1.04951977,3168.0,3167.9,3.15326529]
["bitfinex","ETHUSD",1752653488789,1.2429,3168.4,3167.8,3.1567622]
["bitfinex","ETHUSD",1752653488962,5.37629774,3168.3,3168.1,3.1563919]
["bitfinex","ETHUSD",1752653489285,5.37629774,3168.3,3167.6,3.15693249]
["bitfinex","ETHUSD",1752653489286,0.4337,3168.2,3168.0,3.15651471]
["bitfinex","ETHUSD",1752653489501,5.3447,3168.1,3168.0,0.1576]
["bitfinex","ETHUSD",1752653489787,0.8092,3168.0,3167.9,3.15666529]
["bitfinex","ETHUSD",1752653490145,1.2429,3168.0,3167.8,3.15671914]
["bitfinex","ETHUSD",1752653490337,5.37629774,3167.9,3167.8,3.15671914]
["bitfinex","ETHUSD",1752653491786,5.3447,3167.9,3167.8,3.15671914]
["bitfinex","ETHUSD",1752653493263,5.3437,3167.9,3167.8,3.15671914]
["bitfinex","ETHUSD",1752653493459,5.3437,3167.9,3167.7,0.1576]
["bitfinex","ETHUSD",1752653493685,0.8092,3167.7,3167.5,0.001]
["bitfinex","ETHUSD",1752653493899,0.46529774,3167.8,3167.5,0.001]
["bitfinex","ETHUSD",1752653493900,8.76799774,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1752653494054,12.48466426,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1752653494783,9.3277,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1752653494982,4.95669825,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1752653495363,9.89829599,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1752653495519,13.02366251,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1752653495812,13.57366251,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1752653495972,21.65653807,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1752653497112,13.80770488,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752653497418,25.76570276,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752653498386,25.76670276,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752653498895,25.76670276,3167.6,3166.8,0.002]
["bitfinex","ETHUSD",1752653498896,3.15806793,3166.5,3164.7,3.15977606]
["bitfinex","ETHUSD",1752653499110,3.15907137,3165.5,3164.9,3.31919124]
["bitfinex","ETHUSD",1752653499312,3.1588645,3165.7,3164.9,0.1596]
["bitfinex","ETHUSD",1752653499313,0.7526,3165.3,3164.9,0.1596]
["bitfinex","ETHUSD",1752653499525,4.94159774,3165.2,3164.9,0.1596]
["bitfinex","ETHUSD",1752653499832,5.39209774,3165.2,3164.9,0.1596]
["bitfinex","ETHUSD",1752653500029,4.94159774,3165.2,3164.9,3.31923137]
["bitfinex","ETHUSD",1752653500338,8.93109599,3165.2,3164.9,0.002]
["bitfinex","ETHUSD",1752653500537,12.21645626,3165.2,3164.9,0.002]
["bitfinex","ETHUSD",1752653501041,12.21645626,3165.2,3165.0,0.002]
["bitfinex","ETHUSD",1752653501530,9.05609825,3165.2,3165.0,0.002]
["bitfinex","ETHUSD",1752653502036,12.21545626,3165.2,3165.0,0.002]
["bitfinex","ETHUSD",1752653504319,12.96755626,3165.2,3165.0,0.002]
["bitfinex","ETHUSD",1752653504822,13.51755626,3165.2,3165.0,0.002]
["bitfinex","ETHUSD",1752653506029,13.51955626,3165.2,3165.0,0.002]
["bitfinex","ETHUSD",1752653506350,8.60855626,3165.2,3165.0,0.002]
["bitfinex","ETHUSD",1752653506514,8.05855626,3165.2,3165.0,0.002]
["bitfinex","ETHUSD",1752653506846,12.96855626,3165.2,3165.0,0.002]
["bitfinex","ETHUSD",1752653507902,13.51855626,3165.2,3165.0,0.002]
["bitfinex","ETHUSD",1752653508229,13.51955626,3165.2,3165.0,0.002]
["bitfinex","ETHUSD",1752653508814,13.51955626,3165.2,3164.9,0.002]
["bitfinex","ETHUSD",1752653508815,3.70955766,3165.0,3164.9,1e-08]
["bitfinex","ETHUSD",1752653509016,12.4541554,3165.0,3164.9,1e-08]
["bitfinex","ETHUSD",1752653509228,12.87305766,3165.0,3164.9,1e-08]
["bitfinex","ETHUSD",1752653509908,7.96205766,3165.0,3164.9,1e-08]
["bitfinex","ETHUSD",1752653510107,42.87305766,3165.0,3164.9,1e-08]
["bitfinex","ETHUSD",1752653510311,43.41205591,3165.0,3164.9,1e-08]
["bitfinex","ETHUSD",1752653510748,51.86295042,3165.0,3164.9,1e-08]
["bitfinex","ETHUSD",1752653511332,52.02107365,3165.0,3164.9,1e-08]
["bitfinex","ETHUSD",1752653511533,53.91907365,3165.0,3164.9,1e-08]
["bitfinex","ETHUSD",1752653513046,4.50175648,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752653513236,20.00275648,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752653513447,20.45325648,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752653513836,20.45325648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752653514034,3.71065615,3163.9,3163.8,1e-08]
["bitfinex","ETHUSD",1752653514362,12.42285389,3163.9,3163.8,1e-08]
["bitfinex","ETHUSD",1752653514653,12.84175615,3163.9,3163.8,1e-08]
["bitfinex","ETHUSD",1752653515566,43.0794428,3163.9,3163.8,1e-08]
["bitfinex","ETHUSD",1752653515724,6.16135558,3163.2,3163.1,0.1]
["bitfinex","ETHUSD",1752653515924,11.65395332,3163.2,3163.1,0.1]
["bitfinex","ETHUSD",1752653516121,12.07285558,3163.2,3162.5,0.002]
["bitfinex","ETHUSD",1752653516433,6.16195535,3162.6,3162.5,0.002]
["bitfinex","ETHUSD",1752653516639,3.03159774,3162.6,3162.5,0.7721]
["bitfinex","ETHUSD",1752653516853,4.912,3162.6,3162.5,1.2309]
["bitfinex","ETHUSD",1752653517439,3.0,3162.7,3162.5,1.2309]
["bitfinex","ETHUSD",1752653517639,4.94359774,3162.6,3162.5,0.7721]
["bitfinex","ETHUSD",1752653517839,8.64455134,3162.6,3162.5,0.002]
["bitfinex","ETHUSD",1752653518055,8.07395535,3162.6,3162.5,0.002]
["bitfinex","ETHUSD",1752653518252,4.911,3162.6,3162.5,0.4608]
["bitfinex","ETHUSD",1752653518453,4.911,3162.6,3162.5,3.62281325]
["bitfinex","ETHUSD",1752653518642,4.911,3162.6,3162.5,0.4608]
["bitfinex","ETHUSD",1752653518837,0.03159774,3162.9,3162.5,0.4608]
["bitfinex","ETHUSD",1752653519042,3.0,3162.7,3162.6,0.4588]
["bitfinex","ETHUSD",1752653519258,3.03159774,3162.7,3162.5,0.002]
["bitfinex","ETHUSD",1752653519443,8.07295535,3162.6,3162.5,0.002]
["bitfinex","ETHUSD",1752653519662,4.911,3162.6,3162.5,0.002]
["bitfinex","ETHUSD",1752653520044,3.19347,3162.7,3162.5,0.002]
["bitfinex","ETHUSD",1752653520249,4.912,3162.6,3162.5,0.002]
["bitfinex","ETHUSD",1752653520449,0.03159774,3162.7,3162.5,0.002]
["bitfinex","ETHUSD",1752653520659,0.03159774,3163.2,3163.1,3.16145553]
["bitfinex","ETHUSD",1752653520966,0.03159774,3163.6,3163.3,3.16115683]
["bitfinex","ETHUSD",1752653521174,4.912,3163.5,3163.4,0.8037]
["bitfinex","ETHUSD",1752653521462,0.03159774,3164.4,3163.7,3.16079177]
["bitfinex","ETHUSD",1752653521782,3.16062869,3164.0,3163.6,0.8037]
["bitfinex","ETHUSD",1752653521984,3.19227577,3163.9,3163.6,0.8037]
["bitfinex","ETHUSD",1752653522167,3.19227577,3163.9,3162.5,0.002]
["bitfinex","ETHUSD",1752653522168,4.911,3163.8,3163.2,0.8037]
["bitfinex","ETHUSD",1752653522367,4.911,3163.8,3163.0,0.7942]
["bitfinex","ETHUSD",1752653522368,3.40456897,3163.7,3163.0,0.7942]
["bitfinex","ETHUSD",1752653522558,3.1612676,3163.3,3163.0,0.7942]
["bitfinex","ETHUSD",1752653522878,4.94259774,3163.2,3163.0,1.253]
["bitfinex","ETHUSD",1752653523749,0.03159774,3163.4,3163.1,0.4588]
["bitfinex","ETHUSD",1752653523940,4.911,3163.3,3163.1,0.4588]
["bitfinex","ETHUSD",1752653524141,3.0,3163.8,3163.3,0.7861]
["bitfinex","ETHUSD",1752653524356,3.0,3163.6,3163.4,0.6164]
["bitfinex","ETHUSD",1752653524572,0.1576,3164.0,3163.4,0.6164]
["bitfinex","ETHUSD",1752653524573,7.911,3163.5,3163.4,0.6164]
["bitfinex","ETHUSD",1752653525141,3.31821208,3164.0,3163.4,0.6164]
["bitfinex","ETHUSD",1752653525341,11.10328659,3163.9,3163.4,0.6164]
["bitfinex","ETHUSD",1752653525574,3.0,3163.7,3163.5,0.4588]
["bitfinex","ETHUSD",1752653525739,4.911,3163.6,3163.5,0.4588]
["bitfinex","ETHUSD",1752653526951,4.911,3163.6,3163.5,3.61985579]
["bitfinex","ETHUSD",1752653527157,4.911,3163.6,3163.5,0.4588]
["bitfinex","ETHUSD",1752653527474,0.03159774,3163.9,3163.5,3.61985579]
["bitfinex","ETHUSD",1752653527677,0.03159774,3164.0,3163.6,0.4364]
["bitfinex","ETHUSD",1752653527845,0.03159774,3164.2,3163.9,3.31823891]
["bitfinex","ETHUSD",1752653528045,4.911,3164.1,3163.9,3.75463891]
["bitfinex","ETHUSD",1752653528378,4.911,3164.1,3163.9,3.59703891]
["bitfinex","ETHUSD",1752653528587,4.911,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752653528878,10.751071,3164.5,3164.0,0.594]
["bitfinex","ETHUSD",1752653528879,7.591,3164.5,3164.0,0.594]
["bitfinex","ETHUSD",1752653529090,7.94259774,3164.4,3164.1,0.4364]
["bitfinex","ETHUSD",1752653529378,7.911,3164.4,3164.1,0.4364]
["bitfinex","ETHUSD",1752653529587,7.911,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653529945,7.591,3164.5,3164.3,0.1576]
["bitfinex","ETHUSD",1752653530149,7.591,3164.5,3164.4,0.8313]
["bitfinex","ETHUSD",1752653530369,15.501,3164.5,3164.4,0.8313]
["bitfinex","ETHUSD",1752653538978,6.16015674,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653539272,6.19175448,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653539857,3.03159774,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653541088,6.19175448,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653541491,3.03159774,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653542682,6.19175448,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653543084,7.93959774,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653543288,7.908,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653544078,11.54165674,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653544277,3.16047549,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752653544479,8.09907323,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752653544672,8.06747549,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752653545692,3.16095587,3163.6,3163.5,0.965]
["bitfinex","ETHUSD",1752653545867,8.09955361,3163.6,3163.5,0.1576]
["bitfinex","ETHUSD",1752653546074,8.06795587,3163.6,3163.5,0.1576]
["bitfinex","ETHUSD",1752653547790,4.907,3163.6,3163.5,0.1576]
["bitfinex","ETHUSD",1752653548962,8.06795587,3163.6,3163.5,0.1576]
["bitfinex","ETHUSD",1752653549788,3.16095587,3163.6,3163.5,0.1576]
["bitfinex","ETHUSD",1752653549958,8.06795587,3163.6,3163.5,0.1576]
["bitfinex","ETHUSD",1752653550358,8.06795587,3163.6,3162.4,1.2196]
["bitfinex","ETHUSD",1752653550359,11.86586088,3163.6,3162.4,1.2196]
["bitfinex","ETHUSD",1752653550570,3.1617233,3162.9,3162.5,0.4384]
["bitfinex","ETHUSD",1752653550768,4.906,3162.8,3162.5,0.47002055]
["bitfinex","ETHUSD",1752653551394,4.906,3162.8,3162.5,0.4384]
["bitfinex","ETHUSD",1752653551600,8.06784696,3162.8,3162.5,0.002]
["bitfinex","ETHUSD",1752653551901,4.906,3162.8,3162.5,0.002]
["bitfinex","ETHUSD",1752653552302,8.06775587,3162.8,3162.5,0.4384]
["bitfinex","ETHUSD",1752653552600,4.906,3162.8,3162.5,0.4384]
["bitfinex","ETHUSD",1752653552896,8.06776971,3162.8,3162.5,0.4384]
["bitfinex","ETHUSD",1752653553198,8.0677606,3162.8,3162.5,0.4384]
["bitfinex","ETHUSD",1752653553698,4.906,3162.8,3162.5,0.4384]
["bitfinex","ETHUSD",1752653553899,4.906,3162.8,3162.6,0.4364]
["bitfinex","ETHUSD",1752653554286,3.193485,3162.7,3162.5,0.002]
["bitfinex","ETHUSD",1752653554498,6.95895535,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653554689,3.0,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653554899,4.906,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653555090,8.10055309,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653555397,8.06895535,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653555598,4.907,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653555805,4.93859774,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653556098,8.10055309,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653556281,8.06895535,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653556800,4.907,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653557009,4.906,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653557170,4.906,3162.6,3162.5,0.43320001]
["bitfinex","ETHUSD",1752653558777,3.0,3163.1,3162.5,0.8680732]
["bitfinex","ETHUSD",1752653558975,4.93859774,3163.0,3162.5,0.43320001]
["bitfinex","ETHUSD",1752653559507,3.16193495,3162.7,3162.5,1e-08]
["bitfinex","ETHUSD",1752653559708,4.93759774,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653560614,4.93759774,3162.6,3162.5,0.15760001]
["bitfinex","ETHUSD",1752653561981,8.09955309,3162.6,3162.5,0.15760001]
["bitfinex","ETHUSD",1752653562180,8.06795535,3162.6,3162.5,0.15760001]
["bitfinex","ETHUSD",1752653562581,4.906,3162.6,3162.5,0.15760001]
["bitfinex","ETHUSD",1752653562792,4.93759774,3162.6,3162.5,0.15760001]
["bitfinex","ETHUSD",1752653563717,4.906,3162.6,3162.5,0.15760001]
["bitfinex","ETHUSD",1752653564014,3.0,3163.1,3162.6,3.97955535]
["bitfinex","ETHUSD",1752653564211,0.03159774,3163.0,3162.6,0.8176]
["bitfinex","ETHUSD",1752653564412,4.906,3162.9,3162.8,0.1576]
["bitfinex","ETHUSD",1752653564714,4.906,3162.9,3162.8,3.31934117]
["bitfinex","ETHUSD",1752653564885,0.03159774,3163.3,3162.8,3.7524961]
["bitfinex","ETHUSD",1752653565210,4.906,3163.2,3162.9,3.16158147]
["bitfinex","ETHUSD",1752653565409,0.03159774,3163.1,3163.0,0.1576]
["bitfinex","ETHUSD",1752653565800,0.03159774,3163.1,3163.0,3.31915548]
["bitfinex","ETHUSD",1752653565997,4.906,3163.1,3163.0,3.31915548]
["bitfinex","ETHUSD",1752653566197,4.906,3163.1,3163.0,0.1576]
["bitfinex","ETHUSD",1752653566515,4.906,3163.1,3163.0,3.31915214]
["bitfinex","ETHUSD",1752653566916,0.03159774,3163.3,3163.0,3.31915214]
["bitfinex","ETHUSD",1752653567095,4.906,3163.1,3163.0,0.1576]
["bitfinex","ETHUSD",1752653567826,0.03159774,3163.4,3163.3,3.16125565]
["bitfinex","ETHUSD",1752653568028,0.001,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1752653568253,4.907,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1752653568598,0.001,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1752653568920,0.001,3163.5,3163.4,5.1472284]
["bitfinex","ETHUSD",1752653569299,0.001,3163.5,3163.4,5.11561685]
["bitfinex","ETHUSD",1752653569839,3.0,3163.4,3163.3,3.16125565]
["bitfinex","ETHUSD",1752653569998,3.03159774,3163.4,3163.2,3.16131091]
["bitfinex","ETHUSD",1752653570198,3.03159774,3163.4,3163.3,3.16125565]
["bitfinex","ETHUSD",1752653571146,0.03159774,3163.4,3163.3,3.16125565]
["bitfinex","ETHUSD",1752653572114,7.907,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1752653572447,0.001,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1752653572745,4.906,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1752653572948,0.001,3163.5,3163.4,3.59435571]
["bitfinex","ETHUSD",1752653574260,0.001,3163.5,3163.4,4.26991685]
["bitfinex","ETHUSD",1752653574554,0.001,3163.5,3163.4,5.05461685]
["bitfinex","ETHUSD",1752653575736,0.001,3163.5,3163.4,0.7847]
["bitfinex","ETHUSD",1752653575934,0.001,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1752653576530,0.001,3163.5,3163.4,4.44996726]
["bitfinex","ETHUSD",1752653576854,0.001,3163.5,3163.4,4.41835571]
["bitfinex","ETHUSD",1752653577564,1e-08,3163.5,3163.4,4.41835571]
["bitfinex","ETHUSD",1752653577854,1e-08,3163.5,3163.4,5.66680708]
["bitfinex","ETHUSD",1752653578069,1e-08,3163.5,3163.4,10.58380708]
["bitfinex","ETHUSD",1752653578265,1e-08,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1752653578430,0.44220001,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1752653578947,1e-08,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1752653579356,1e-08,3163.5,3163.4,3.97585571]
["bitfinex","ETHUSD",1752653579726,1e-08,3163.5,3163.4,4.13345571]
["bitfinex","ETHUSD",1752653581654,1e-08,3163.5,3163.4,3.31875571]
["bitfinex","ETHUSD",1752653582873,1e-08,3163.5,3163.4,0.1576]
["bitfinex","ETHUSD",1752653583030,1.27270001,3163.5,3163.4,0.1576]
["bitfinex","ETHUSD",1752653583360,1.27270001,3163.5,3163.4,3.31875571]
["bitfinex","ETHUSD",1752653584436,1e-08,3163.5,3163.4,3.31875571]
["bitfinex","ETHUSD",1752653588262,0.43940001,3163.5,3163.4,3.31875571]
["bitfinex","ETHUSD",1752653590070,1e-08,3163.5,3163.4,3.31875571]
["bitfinex","ETHUSD",1752653591274,1e-08,3163.5,3163.4,4.47319648]
["bitfinex","ETHUSD",1752653591575,1e-08,3163.5,3163.4,5.28909648]
["bitfinex","ETHUSD",1752653601215,1e-08,3163.5,3163.4,10.19409648]
["bitfinex","ETHUSD",1752653605809,1e-08,3163.5,3163.4,10.74409648]
["bitfinex","ETHUSD",1752653608826,1.0,3163.5,3163.4,10.74409648]
["bitfinex","ETHUSD",1752653609013,1.27559774,3164.5,3164.4,3.16015674]
["bitfinex","ETHUSD",1752653609210,1.244,3164.5,3164.4,3.16015674]
["bitfinex","ETHUSD",1752653609429,1.244,3164.5,3164.4,3.31775674]
["bitfinex","ETHUSD",1752653611937,0.8046,3164.5,3164.4,3.31775674]
["bitfinex","ETHUSD",1752653612149,0.001,3164.8,3164.7,3.15985717]
["bitfinex","ETHUSD",1752653612444,0.001,3164.8,3164.7,3.31745717]
["bitfinex","ETHUSD",1752653612604,0.001,3164.8,3164.7,3.77785717]
["bitfinex","ETHUSD",1752653613039,1e-08,3164.8,3164.7,3.77785717]
["bitfinex","ETHUSD",1752653613199,1e-08,3164.9,3164.8,3.15975733]
["bitfinex","ETHUSD",1752653613530,1e-08,3164.9,3164.8,11.46113144]
["bitfinex","ETHUSD",1752653613737,1e-08,3164.9,3164.8,12.22973144]
["bitfinex","ETHUSD",1752653615196,1e-08,3164.9,3164.8,7.32673144]
["bitfinex","ETHUSD",1752653615396,1e-08,3164.9,3164.8,9.38035733]
["bitfinex","ETHUSD",1752653618534,0.45610001,3164.9,3164.8,3.15975733]
["bitfinex","ETHUSD",1752653618745,1.27310001,3164.9,3164.8,3.15975733]
["bitfinex","ETHUSD",1752653618949,1.27310001,3164.9,3164.8,8.06175733]
["bitfinex","ETHUSD",1752653619160,1.27310001,3164.9,3164.7,0.1576]
["bitfinex","ETHUSD",1752653619308,9.39137115,3164.8,3164.7,0.1576]
["bitfinex","ETHUSD",1752653619655,0.7931,3164.6,3164.4,0.1576]
["bitfinex","ETHUSD",1752653619820,0.82469774,3164.5,3164.4,0.1576]
["bitfinex","ETHUSD",1752653620146,4.44085462,3164.5,3164.4,0.1576]
["bitfinex","ETHUSD",1752653620329,7.44085462,3164.5,3164.4,0.1576]
["bitfinex","ETHUSD",1752653620636,0.7931,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752653620838,0.82469774,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752653621135,4.67929531,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752653621341,1.67929531,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752653624075,1.28079774,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752653626281,1.28079774,3164.1,3164.0,3.31815625]
["bitfinex","ETHUSD",1752653627379,3.48769774,3164.3,3164.1,3.16039619]
["bitfinex","ETHUSD",1752653627780,0.4561,3164.2,3164.1,3.16039619]
["bitfinex","ETHUSD",1752653628179,0.48769774,3164.2,3164.1,3.31799619]
["bitfinex","ETHUSD",1752653629283,0.03159774,3164.2,3164.1,3.31799619]
["bitfinex","ETHUSD",1752653629478,0.4561,3164.2,3164.1,3.31799619]
["bitfinex","ETHUSD",1752653630284,0.4561,3164.2,3164.1,3.31805636]
["bitfinex","ETHUSD",1752653631153,0.4561,3164.2,3164.1,0.1576]
["bitfinex","ETHUSD",1752653632352,0.4561,3164.2,3164.1,3.31805636]
["bitfinex","ETHUSD",1752653634888,0.03159774,3164.3,3164.1,0.1576]
["bitfinex","ETHUSD",1752653635053,0.84061977,3164.2,3164.1,0.1576]
["bitfinex","ETHUSD",1752653635772,0.4561,3164.2,3164.1,0.1576]
["bitfinex","ETHUSD",1752653640168,4.39915648,3164.2,3164.1,0.1576]
["bitfinex","ETHUSD",1752653640592,6.1398,3164.2,3164.1,0.1576]
["bitfinex","ETHUSD",1752653640954,6.17139774,3164.2,3164.1,0.1576]
["bitfinex","ETHUSD",1752653641955,3.16071413,3163.9,3163.5,0.002]
["bitfinex","ETHUSD",1752653642184,0.7912,3163.7,3163.5,0.002]
["bitfinex","ETHUSD",1752653642387,0.03159774,3163.6,3163.5,0.002]
["bitfinex","ETHUSD",1752653642579,0.48769774,3163.6,3163.5,0.002]
["bitfinex","ETHUSD",1752653642902,12.33695361,3163.6,3163.5,0.002]
["bitfinex","ETHUSD",1752653643061,20.58106506,3163.6,3163.5,0.002]
["bitfinex","ETHUSD",1752653644966,12.46295587,3163.6,3163.5,0.002]
["bitfinex","ETHUSD",1752653649437,9.1444,3163.6,3163.5,0.002]
["bitfinex","ETHUSD",1752653649722,9.1454,3163.6,3163.5,0.002]
["bitfinex","ETHUSD",1752653649927,12.30635587,3163.6,3163.5,0.002]
["bitfinex","ETHUSD",1752653655841,42.85635587,3163.6,3163.5,0.002]
["bitfinex","ETHUSD",1752653656039,3.92275535,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653656246,11.85535309,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653656427,12.29395535,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653657713,4.3886,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653658011,7.93359774,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653658214,8.3722,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653659346,12.31605535,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653659647,9.1541,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653660246,12.31605535,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653660448,9.1541,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653660619,7.901,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653660840,8.3712,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653661042,11.53315535,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653662735,12.08315535,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653662939,9.173,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653663344,8.7028,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653663543,4.272,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653663874,9.20459774,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653664071,8.7028,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653664271,7.901,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653664778,9.1221,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653665075,12.28405535,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653665674,9.1221,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653665859,12.28405535,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653666643,7.901,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653667047,3.0,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653667264,7.93259774,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653667469,11.53315535,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653670784,3.0,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653670988,7.93259774,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653671170,7.901,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653672376,8.3712,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653672756,7.901,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653672959,4.901,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653673610,0.03159774,3162.8,3162.5,3.16205534]
["bitfinex","ETHUSD",1752653673764,4.901,3162.7,3162.5,1e-08]
["bitfinex","ETHUSD",1752653673953,0.03159774,3162.6,3162.5,1e-08]
["bitfinex","ETHUSD",1752653674159,0.03159774,3162.6,3162.5,3.16205534]
["bitfinex","ETHUSD",1752653674472,0.03159774,3162.6,3162.5,3.78645534]
["bitfinex","ETHUSD",1752653674675,4.901,3162.6,3162.5,3.78645534]
["bitfinex","ETHUSD",1752653674894,0.001,3163.5,3162.6,0.7789]
["bitfinex","ETHUSD",1752653675199,0.001,3163.5,3162.5,1.3977007]
["bitfinex","ETHUSD",1752653675200,0.001,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1752653675561,0.001,3163.5,3163.4,3.62795571]
["bitfinex","ETHUSD",1752653682842,0.001,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1752653683044,0.001,3163.5,3162.7,3.92891018]
["bitfinex","ETHUSD",1752653683339,3.0,3163.4,3163.3,3.16125565]
["bitfinex","ETHUSD",1752653683542,0.001,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1752653684909,0.001,3163.5,3163.4,3.61835571]
["bitfinex","ETHUSD",1752653685233,0.001,3163.5,3163.4,4.44625571]
["bitfinex","ETHUSD",1752653685433,0.001,3163.5,3163.4,5.20700685]
["bitfinex","ETHUSD",1752653686651,0.001,3163.5,3163.4,5.2386184]
["bitfinex","ETHUSD",1752653687053,0.001,3163.5,3163.4,5.20700685]
["bitfinex","ETHUSD",1752653688735,0.001,3163.5,3163.4,5.2386184]
["bitfinex","ETHUSD",1752653688932,0.001,3163.5,3163.4,5.20700685]
["bitfinex","ETHUSD",1752653689560,0.001,3163.5,3163.4,10.10400685]
["bitfinex","ETHUSD",1752653691442,0.001,3163.5,3163.4,3.98905571]
["bitfinex","ETHUSD",1752653692094,0.001,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1752653695066,0.001,3163.5,3163.4,3.31875571]
["bitfinex","ETHUSD",1752653700816,0.001,3163.5,3163.4,3.77595571]
["bitfinex","ETHUSD",1752653702247,0.001,3163.5,3163.4,8.67195571]
["bitfinex","ETHUSD",1752653702476,0.001,3163.5,3163.4,0.1576]
["bitfinex","ETHUSD",1752653702609,0.4584,3163.5,3163.4,0.1576]
["bitfinex","ETHUSD",1752653704005,3.16150954,3163.1,3162.9,0.002]
["bitfinex","ETHUSD",1752653704213,3.16140024,3163.2,3162.9,0.002]
["bitfinex","ETHUSD",1752653704441,0.8257,3163.5,3163.4,3.16115571]
["bitfinex","ETHUSD",1752653704746,0.001,3163.5,3163.4,3.31875571]
["bitfinex","ETHUSD",1752653704913,0.001,3163.5,3163.4,3.77595571]
["bitfinex","ETHUSD",1752653707036,0.7756,3164.3,3164.2,3.16035648]
["bitfinex","ETHUSD",1752653707211,0.001,3164.8,3164.3,3.16025661]
["bitfinex","ETHUSD",1752653707212,4.896,3164.4,3164.3,3.16025661]
["bitfinex","ETHUSD",1752653707416,8.95077,3164.4,3164.3,3.16025661]
["bitfinex","ETHUSD",1752653707623,0.001,3164.5,3164.4,3.16015674]
["bitfinex","ETHUSD",1752653707822,0.001,3164.5,3164.4,3.31775674]
["bitfinex","ETHUSD",1752653709950,0.4456,3164.5,3164.4,3.31775674]
["bitfinex","ETHUSD",1752653710454,0.4456,3164.5,3164.4,0.1576]
["bitfinex","ETHUSD",1752653710626,1.2606,3164.5,3164.4,0.1576]
["bitfinex","ETHUSD",1752653710823,4.62115191,3164.5,3164.4,0.1576]
["bitfinex","ETHUSD",1752653711323,1.62115191,3164.5,3164.4,0.1576]
["bitfinex","ETHUSD",1752653711515,9.1566,3164.5,3164.4,0.1576]
["bitfinex","ETHUSD",1752653712041,9.1566,3164.5,3163.7,3.16077821]
["bitfinex","ETHUSD",1752653712042,0.8182,3164.2,3163.7,3.16077821]
["bitfinex","ETHUSD",1752653712240,3.8182,3164.2,3164.0,0.1576]
["bitfinex","ETHUSD",1752653712428,0.4446,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752653716244,5.3396,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752653720066,0.8233,3164.5,3164.0,0.1576]
["bitfinex","ETHUSD",1752653720234,7.895,3164.4,3164.2,3.1602858]
["bitfinex","ETHUSD",1752653720442,3.0,3164.3,3164.2,3.1602858]
["bitfinex","ETHUSD",1752653720829,3.0,3164.3,3164.2,3.3178858]
["bitfinex","ETHUSD",1752653721045,0.001,3164.5,3164.3,3.16025661]
["bitfinex","ETHUSD",1752653721277,0.001,3164.5,3164.4,3.16015674]
["bitfinex","ETHUSD",1752653721484,7.896,3164.5,3164.4,3.31775674]
["bitfinex","ETHUSD",1752653723687,0.001,3164.5,3164.4,3.31775674]
["bitfinex","ETHUSD",1752653723880,4.895,3164.5,3164.4,3.76765674]
["bitfinex","ETHUSD",1752653724671,4.895,3164.5,3164.4,3.31775674]
["bitfinex","ETHUSD",1752653734329,9.65216,3164.5,3164.4,0.1576]
["bitfinex","ETHUSD",1752653734539,0.7516,3164.1,3163.5,8.05403362]
["bitfinex","ETHUSD",1752653734830,8.6446,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752653735402,12.24965636,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752653735605,9.766451,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752653736496,3.0,3164.1,3164.0,3.31815625]
["bitfinex","ETHUSD",1752653737345,4.893,3164.2,3164.1,3.16045636]
["bitfinex","ETHUSD",1752653737514,7.893,3164.4,3164.3,3.1602041]
["bitfinex","ETHUSD",1752653737831,7.893,3164.4,3164.3,3.3178041]
["bitfinex","ETHUSD",1752653738133,3.0,3164.4,3164.3,3.3178041]
["bitfinex","ETHUSD",1752653739933,0.001,3164.5,3164.4,3.16015674]
["bitfinex","ETHUSD",1752653742036,0.001,3164.5,3164.4,4.32983282]
["bitfinex","ETHUSD",1752653742615,0.001,3164.5,3164.4,4.36143438]
["bitfinex","ETHUSD",1752653743415,0.001,3164.5,3164.4,4.32983282]
["bitfinex","ETHUSD",1752653744130,0.001,3164.5,3164.4,4.36143438]
["bitfinex","ETHUSD",1752653744332,0.001,3164.5,3164.4,4.32983282]
["bitfinex","ETHUSD",1752653744529,0.001,3164.5,3164.4,3.88943282]
["bitfinex","ETHUSD",1752653744839,0.001,3164.5,3164.4,4.32983282]
["bitfinex","ETHUSD",1752653745639,0.001,3164.5,3164.4,5.10893282]
["bitfinex","ETHUSD",1752653745830,0.001,3164.5,3164.4,10.58253438]
["bitfinex","ETHUSD",1752653746006,0.001,3164.5,3164.4,5.10893282]
["bitfinex","ETHUSD",1752653746207,0.001,3164.5,3164.4,8.78143282]
["bitfinex","ETHUSD",1752653747208,0.001,3164.5,3164.4,0.72927608]
["bitfinex","ETHUSD",1752653747425,0.001,3164.5,3164.3,0.1576]
["bitfinex","ETHUSD",1752653747426,0.469,3164.5,3164.3,0.1576]
["bitfinex","ETHUSD",1752653747624,1.2273,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653748227,7.38745674,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653748423,12.27845674,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653748625,3.7593,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653749243,7.891,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653749419,4.891,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653749937,4.891,3164.4,3164.3,3.31785661]
["bitfinex","ETHUSD",1752653751331,4.892,3164.5,3164.4,3.16015674]
["bitfinex","ETHUSD",1752653752452,4.892,3164.5,3164.3,3.31781493]
["bitfinex","ETHUSD",1752653752614,4.2631,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653753533,7.42325674,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653760736,9.1541,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653762283,4.2631,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653762446,8.6861,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653762646,9.1541,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653767973,8.6861,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653768678,9.1189,3164.4,3164.3,0.1576]
["bitfinex","ETHUSD",1752653780687,3.16041784,3164.2,3163.6,3.16085619]
["bitfinex","ETHUSD",1752653781000,3.7568,3164.0,3163.8,0.1576]
["bitfinex","ETHUSD",1752653781174,8.04965615,3163.9,3163.7,0.1576]
["bitfinex","ETHUSD",1752653781374,5.3218,3163.9,3163.7,0.1576]
["bitfinex","ETHUSD",1752653781580,0.4328,3163.8,3163.7,0.1576]
["bitfinex","ETHUSD",1752653786308,4.2525,3164.2,3163.8,3.16068522]
["bitfinex","ETHUSD",1752653786484,3.0,3164.0,3163.8,3.16068522]
["bitfinex","ETHUSD",1752653786811,7.888,3163.9,3163.8,3.16068522]
["bitfinex","ETHUSD",1752653787019,7.888,3163.9,3163.6,3.16086289]
["bitfinex","ETHUSD",1752653787223,7.888,3163.9,3163.8,0.1576]
["bitfinex","ETHUSD",1752653787715,7.888,3163.9,3163.8,3.31835605]
["bitfinex","ETHUSD",1752653788603,7.888,3163.9,3163.8,3.76395605]
["bitfinex","ETHUSD",1752653788794,7.888,3163.9,3163.8,4.45643685]
["bitfinex","ETHUSD",1752653790643,0.001,3164.4,3164.3,3.16025661]
["bitfinex","ETHUSD",1752653790938,0.001,3164.4,3164.3,4.43105661]
["bitfinex","ETHUSD",1752653791314,0.001,3164.4,3164.3,4.58865661]
["bitfinex","ETHUSD",1752653794512,0.001,3164.4,3164.3,4.62025917]
["bitfinex","ETHUSD",1752653794831,0.001,3164.4,3164.3,5.39832033]
["bitfinex","ETHUSD",1752653794991,0.001,3164.4,3164.3,13.50766342]
["bitfinex","ETHUSD",1752653795188,0.001,3164.4,3164.3,13.47606086]
["bitfinex","ETHUSD",1752653795389,0.001,3164.4,3164.3,5.36671777]
["bitfinex","ETHUSD",1752653796942,0.001,3164.4,3164.3,5.39832033]
["bitfinex","ETHUSD",1752653797495,0.001,3164.4,3164.3,10.28432033]
["bitfinex","ETHUSD",1752653797801,0.001,3164.4,3164.3,18.36206086]
["bitfinex","ETHUSD",1752653798641,1e-08,3164.4,3164.3,18.36206086]
["bitfinex","ETHUSD",1752653798804,0.001,3164.8,3164.7,3.96115717]
["bitfinex","ETHUSD",1752653799006,0.001,3164.8,3164.7,17.70020998]
["bitfinex","ETHUSD",1752653799345,0.001,3164.8,3164.7,18.28191141]
["bitfinex","ETHUSD",1752653801254,1e-08,3164.9,3164.8,4.47355733]
["bitfinex","ETHUSD",1752653801450,1e-08,3164.9,3164.8,4.92925733]
["bitfinex","ETHUSD",1752653804213,1e-08,3164.9,3164.8,3.92355733]
["bitfinex","ETHUSD",1752653804445,1e-08,3164.9,3164.8,3.15975733]
["bitfinex","ETHUSD",1752653805154,0.81090001,3164.9,3164.7,0.1576]
["bitfinex","ETHUSD",1752653805336,1.24760001,3164.9,3164.7,0.1576]
["bitfinex","ETHUSD",1752653805534,0.81090001,3164.9,3164.7,0.1576]
["bitfinex","ETHUSD",1752653805850,0.4367,3164.8,3164.7,0.1576]
["bitfinex","ETHUSD",1752653806950,0.81190001,3164.9,3164.7,3.31743654]
["bitfinex","ETHUSD",1752653807147,0.00100001,3164.9,3164.8,3.15975733]
["bitfinex","ETHUSD",1752653807938,0.00100001,3164.9,3164.7,3.31741266]
["bitfinex","ETHUSD",1752653808136,0.43770001,3164.9,3164.7,3.31741266]
["bitfinex","ETHUSD",1752653809228,0.4367,3164.8,3164.7,0.1576]
["bitfinex","ETHUSD",1752653810451,4.41855733,3164.8,3164.7,0.1576]
["bitfinex","ETHUSD",1752653810755,5.17647075,3164.8,3164.7,0.1576]
["bitfinex","ETHUSD",1752653811779,3.16001822,3164.6,3164.5,0.1576]
["bitfinex","ETHUSD",1752653812072,4.883,3164.6,3164.5,0.1576]
["bitfinex","ETHUSD",1752653812442,5.3197,3164.6,3164.5,0.1576]
["bitfinex","ETHUSD",1752653816160,8.47965702,3164.6,3164.5,0.1576]
["bitfinex","ETHUSD",1752653816365,8.9329546,3164.6,3164.5,0.1576]
["bitfinex","ETHUSD",1752653818580,5.77299758,3164.6,3164.5,0.1576]
["bitfinex","ETHUSD",1752653818981,8.9329546,3164.6,3164.5,0.1576]
["bitfinex","ETHUSD",1752653820178,5.77299758,3164.6,3164.5,0.1576]
["bitfinex","ETHUSD",1752653820353,8.9329546,3164.6,3164.5,0.1576]
["bitfinex","ETHUSD",1752653820862,5.77299758,3164.6,3164.5,0.1576]
["bitfinex","ETHUSD",1752653821364,4.883,3164.6,3164.5,3.31765688]
["bitfinex","ETHUSD",1752653821564,4.883,3164.6,3164.5,0.1576]
["bitfinex","ETHUSD",1752653822263,4.883,3164.6,3164.5,3.31765688]
["bitfinex","ETHUSD",1752653822470,4.883,3164.6,3164.5,0.1576]
["bitfinex","ETHUSD",1752653822771,4.883,3164.6,3164.5,3.31765688]
["bitfinex","ETHUSD",1752653824575,4.883,3164.6,3164.5,0.1576]
["bitfinex","ETHUSD",1752653825486,4.883,3164.6,3164.5,3.31765688]
["bitfinex","ETHUSD",1752653827189,4.883,3164.6,3164.5,3.31965688]
["bitfinex","ETHUSD",1752653828693,12.82142702,3164.6,3164.5,0.002]
["bitfinex","ETHUSD",1752653830093,43.37142702,3164.6,3164.5,0.002]
["bitfinex","ETHUSD",1752653830296,55.34588436,3164.6,3164.5,0.002]
["bitfinex","ETHUSD",1752653831000,43.37142702,3164.6,3164.5,0.002]
["bitfinex","ETHUSD",1752653831173,12.97602702,3164.6,3164.5,0.002]
["bitfinex","ETHUSD",1752653836508,8.09602702,3164.6,3164.5,0.002]
["bitfinex","ETHUSD",1752653836696,12.97602702,3164.6,3164.5,0.002]
["bitfinex","ETHUSD",1752653843820,13.52602702,3164.6,3164.5,0.002]
["bitfinex","ETHUSD",1752653844223,53.40502702,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752653844620,48.52502702,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752653844953,21.50502702,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752653845947,20.95502702,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752653846227,13.07602702,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752653846387,17.95502702,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752653846589,20.95502702,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752653847513,16.54857,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752653847907,20.17652702,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752653848630,17.01657,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752653848936,13.39097,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752653849087,15.859,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752653850097,7.879,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752653852316,7.878,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752653852706,7.878,3164.6,3164.5,3.16005689]
["bitfinex","ETHUSD",1752653853237,7.878,3164.6,3164.5,3.63135689]
["bitfinex","ETHUSD",1752653853441,4.878,3164.6,3164.5,3.63135689]
["bitfinex","ETHUSD",1752653853641,0.00100001,3164.9,3164.7,3.15979371]
["bitfinex","ETHUSD",1752653853941,7.878,3164.8,3164.7,3.15979371]
["bitfinex","ETHUSD",1752653854145,7.878,3164.8,3164.7,3.31739371]
["bitfinex","ETHUSD",1752653854146,3.0,3164.8,3164.7,3.31739371]
["bitfinex","ETHUSD",1752653854314,0.00100001,3164.9,3164.8,3.98385733]
["bitfinex","ETHUSD",1752653854642,0.00100001,3164.9,3164.8,4.45515733]
["bitfinex","ETHUSD",1752653854858,0.00100001,3164.9,3164.8,4.4867549]
["bitfinex","ETHUSD",1752653856439,0.00100001,3164.9,3164.8,4.0154549]
["bitfinex","ETHUSD",1752653856669,0.1586,3166.2,3164.8,4.0154549]
["bitfinex","ETHUSD",1752653856670,0.1,3166.9,3166.0,8.11093675]
["bitfinex","ETHUSD",1752653856940,0.1,3166.9,3164.9,0.55]
["bitfinex","ETHUSD",1752653856941,0.1,3166.9,3166.8,3.98776177]
["bitfinex","ETHUSD",1752653857158,0.1,3166.9,3166.8,4.01933938]
["bitfinex","ETHUSD",1752653857304,0.1,3166.9,3166.8,6.49975435]
["bitfinex","ETHUSD",1752653862038,0.1,3166.9,3166.8,6.46817674]
["bitfinex","ETHUSD",1752653862338,0.1,3166.9,3166.8,9.44193938]
["bitfinex","ETHUSD",1752653862532,0.1,3166.9,3166.8,9.41036177]
["bitfinex","ETHUSD",1752653863129,0.1,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752653863329,0.1,3166.9,3166.8,8.58036177]
["bitfinex","ETHUSD",1752653863529,0.1,3166.9,3166.8,3.61136177]
["bitfinex","ETHUSD",1752653863758,0.1,3166.9,3166.8,8.12476177]
["bitfinex","ETHUSD",1752653864725,0.1,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752653866640,0.1,3166.9,3166.8,3.31536177]
["bitfinex","ETHUSD",1752653867658,0.1,3166.9,3166.8,3.76896177]
["bitfinex","ETHUSD",1752653868461,0.1,3166.9,3166.8,3.31536177]
["bitfinex","ETHUSD",1752653869058,0.1,3166.9,3166.8,4.07256177]
["bitfinex","ETHUSD",1752653869358,0.1,3166.9,3166.8,5.1166]
["bitfinex","ETHUSD",1752653869562,0.1,3166.9,3166.2,3.95904888]
["bitfinex","ETHUSD",1752653869865,3.15777161,3166.8,3166.6,0.1576]
["bitfinex","ETHUSD",1752653870030,0.429,3166.7,3166.6,0.1576]
["bitfinex","ETHUSD",1752653871836,0.429,3166.7,3166.2,0.8007]
["bitfinex","ETHUSD",1752653872040,0.429,3166.7,3166.3,8.27279485]
["bitfinex","ETHUSD",1752653872951,0.2576,3166.9,3166.4,3.15815382]
["bitfinex","ETHUSD",1752653873147,0.429,3166.8,3166.4,3.15812227]
["bitfinex","ETHUSD",1752653873656,6.15836017,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653874060,6.58736017,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653875677,3.0,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653875846,3.0,3166.2,3166.1,3.16045993]
["bitfinex","ETHUSD",1752653876038,3.0,3166.2,3166.1,3.61405993]
["bitfinex","ETHUSD",1752653876373,3.0,3166.6,3166.2,3.15831375]
["bitfinex","ETHUSD",1752653876531,3.0,3166.6,3166.3,3.15816637]
["bitfinex","ETHUSD",1752653876860,3.0,3166.6,3166.2,4.41703701]
["bitfinex","ETHUSD",1752653877264,3.0,3166.6,3166.3,3.15824686]
["bitfinex","ETHUSD",1752653877436,3.0,3166.6,3166.2,4.41702511]
["bitfinex","ETHUSD",1752653877763,3.0,3166.6,3166.2,4.41705725]
["bitfinex","ETHUSD",1752653877962,3.0,3166.6,3166.4,3.15808558]
["bitfinex","ETHUSD",1752653878338,3.0,3166.6,3166.5,3.15806095]
["bitfinex","ETHUSD",1752653878667,4.96,3166.7,3166.6,3.15796122]
["bitfinex","ETHUSD",1752653878862,0.1,3166.9,3166.5,3.61161356]
["bitfinex","ETHUSD",1752653879068,3.1,3166.9,3166.5,3.61161356]
["bitfinex","ETHUSD",1752653879468,3.1,3166.9,3166.6,3.15793309]
["bitfinex","ETHUSD",1752653879663,3.1,3166.9,3166.7,3.1578282]
["bitfinex","ETHUSD",1752653879852,3.1,3166.9,3166.6,3.61151753]
["bitfinex","ETHUSD",1752653880059,0.1,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752653881533,0.1,3166.9,3166.7,3.83479058]
["bitfinex","ETHUSD",1752653881758,0.1,3166.9,3166.7,3.15783441]
["bitfinex","ETHUSD",1752653883571,0.1,3166.9,3166.8,0.1576]
["bitfinex","ETHUSD",1752653884176,4.4493285,3166.9,3166.3,3.15818316]
["bitfinex","ETHUSD",1752653884379,4.4493285,3166.9,3166.6,0.1576]
["bitfinex","ETHUSD",1752653884579,4.0203285,3166.9,3166.6,0.1576]
["bitfinex","ETHUSD",1752653884879,0.429,3166.8,3166.6,0.1576]
["bitfinex","ETHUSD",1752653885077,3.58676854,3166.8,3166.6,0.1576]
["bitfinex","ETHUSD",1752653885578,3.15786149,3166.7,3166.6,0.1576]
["bitfinex","ETHUSD",1752653885777,3.58686149,3166.7,3166.6,0.1576]
["bitfinex","ETHUSD",1752653885962,3.15806331,3166.5,3166.3,0.1576]
["bitfinex","ETHUSD",1752653886163,3.15806331,3166.5,3166.1,0.002]
["bitfinex","ETHUSD",1752653886370,3.15827835,3166.3,3166.1,0.002]
["bitfinex","ETHUSD",1752653886870,4.37376017,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653889743,1.2154,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653890041,1.2619,3166.8,3166.1,0.7708]
["bitfinex","ETHUSD",1752653890270,6.15801899,3166.6,3166.1,1.3822]
["bitfinex","ETHUSD",1752653890456,6.15801899,3166.6,3166.1,4.08684044]
["bitfinex","ETHUSD",1752653890660,6.63221899,3166.6,3166.1,0.9284]
["bitfinex","ETHUSD",1752653890857,3.0,3166.4,3166.1,0.9284]
["bitfinex","ETHUSD",1752653891166,4.947,3166.4,3166.1,0.002]
["bitfinex","ETHUSD",1752653891360,0.4742,3166.3,3166.1,0.002]
["bitfinex","ETHUSD",1752653891554,0.786,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653891968,1.2602,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653893281,5.4212,3166.4,3166.1,0.002]
["bitfinex","ETHUSD",1752653893444,8.4212,3166.4,3166.1,0.002]
["bitfinex","ETHUSD",1752653893845,7.947,3166.4,3166.1,0.002]
["bitfinex","ETHUSD",1752653895175,11.10518817,3166.4,3166.1,0.002]
["bitfinex","ETHUSD",1752653895361,0.4742,3166.3,3166.1,0.002]
["bitfinex","ETHUSD",1752653895561,3.15836017,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653896144,3.63256017,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653896342,6.63256017,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653896771,11.57256017,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653899004,8.4142,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653900872,11.57256017,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653901331,12.39656017,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653905915,12.38656017,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653906703,12.88656017,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653907711,8.43,3166.2,3166.1,0.002]
["bitfinex","ETHUSD",1752653907908,5.43,3166.2,3166.1,0.40000357]
["bitfinex","ETHUSD",1752653908232,0.5,3166.2,3166.1,3.77185993]
["bitfinex","ETHUSD",1752653914723,0.5,3166.2,3166.1,0.6134]
["bitfinex","ETHUSD",1752653915295,0.5,3166.2,3166.1,3.77185993]
["bitfinex","ETHUSD",1752653915296,0.501,3166.2,3166.1,3.77185993]
["bitfinex","ETHUSD",1752653915608,0.501,3166.2,3166.1,0.6134]
["bitfinex","ETHUSD",1752653916836,0.501,3166.2,3166.1,3.77185993]
["bitfinex","ETHUSD",1752653917511,0.501,3166.2,3166.1,4.54686183]
["bitfinex","ETHUSD",1752653918402,0.501,3166.2,3166.1,4.09306183]
["bitfinex","ETHUSD",1752653918602,0.501,3166.2,3166.1,0.9346019]
["bitfinex","ETHUSD",1752653919605,0.501,3166.2,3166.1,4.09306183]
["bitfinex","ETHUSD",1752653919837,0.501,3166.2,3166.1,4.52906183]
["bitfinex","ETHUSD",1752653922007,0.501,3166.2,3166.1,4.56064642]
["bitfinex","ETHUSD",1752653922337,0.501,3166.2,3166.1,5.31636183]
["bitfinex","ETHUSD",1752653924752,0.501,3166.2,3166.1,13.9637961]
["bitfinex","ETHUSD",1752653925060,0.101,3166.9,3166.1,13.9637961]
["bitfinex","ETHUSD",1752653925266,0.101,3166.9,3166.8,4.10266177]
["bitfinex","ETHUSD",1752653925759,0.101,3166.9,3166.8,4.53866177]
["bitfinex","ETHUSD",1752653929125,0.101,3166.9,3166.8,9.43866177]
["bitfinex","ETHUSD",1752653929324,0.101,3166.9,3166.8,9.00266177]
["bitfinex","ETHUSD",1752653929723,0.101,3166.9,3166.8,9.43866177]
["bitfinex","ETHUSD",1752653929921,0.101,3166.9,3166.8,10.69831402]
["bitfinex","ETHUSD",1752653930956,0.101,3166.9,3166.8,11.24831402]
["bitfinex","ETHUSD",1752653931160,0.101,3167.9,3167.8,3.15676494]
["bitfinex","ETHUSD",1752653931456,0.101,3167.9,3167.8,8.21236494]
["bitfinex","ETHUSD",1752653931661,0.101,3167.9,3167.8,8.64836494]
["bitfinex","ETHUSD",1752653932952,0.101,3167.9,3167.8,8.65136494]
["bitfinex","ETHUSD",1752653934044,1e-08,3167.9,3167.8,19.31911209]
["bitfinex","ETHUSD",1752653934930,1e-08,3167.9,3167.8,11.22167782]
["bitfinex","ETHUSD",1752653936762,1e-08,3168.2,3168.1,7.47476602]
["bitfinex","ETHUSD",1752653937065,1e-08,3168.2,3168.1,12.37676602]
["bitfinex","ETHUSD",1752653937238,1e-08,3168.2,3168.1,14.40969935]
["bitfinex","ETHUSD",1752653937435,1e-08,3168.2,3168.1,14.56729935]
["bitfinex","ETHUSD",1752653940161,1e-08,3168.2,3168.1,9.66529935]
["bitfinex","ETHUSD",1752653940469,1e-08,3168.2,3168.1,14.56529935]
["bitfinex","ETHUSD",1752653940646,1e-08,3168.2,3168.1,11.56529935]
["bitfinex","ETHUSD",1752653941176,1e-08,3168.2,3168.1,5.67929935]
["bitfinex","ETHUSD",1752653941381,1e-08,3168.2,3168.1,8.98236602]
["bitfinex","ETHUSD",1752653941601,1e-08,3168.2,3168.1,3.31406602]
["bitfinex","ETHUSD",1752653941602,0.79500001,3168.2,3168.1,3.31406602]
["bitfinex","ETHUSD",1752653941766,1.25390001,3168.2,3168.1,0.1576]
["bitfinex","ETHUSD",1752653942561,4.4102664,3168.2,3167.2,0.436]
["bitfinex","ETHUSD",1752653942774,0.4589,3168.1,3167.9,0.1576]
["bitfinex","ETHUSD",1752653943087,0.4589,3168.0,3167.9,0.1576]
["bitfinex","ETHUSD",1752653944059,0.4589,3168.0,3167.7,0.1576]
["bitfinex","ETHUSD",1752653944464,3.61549834,3168.0,3167.7,0.1576]
["bitfinex","ETHUSD",1752653944685,0.4589,3167.9,3167.7,0.1576]
["bitfinex","ETHUSD",1752653945062,0.4589,3167.8,3167.7,0.1576]
["bitfinex","ETHUSD",1752653945394,1.2283,3167.8,3167.5,0.1576]
["bitfinex","ETHUSD",1752653945592,0.4589,3167.7,3167.5,0.1576]
["bitfinex","ETHUSD",1752653945787,0.4589,3167.7,3167.5,3.3146401]
["bitfinex","ETHUSD",1752653945954,0.7694,3167.8,3167.6,3.15688387]
["bitfinex","ETHUSD",1752653946450,1.3781,3168.0,3167.5,0.1576]
["bitfinex","ETHUSD",1752653946651,0.1576,3168.0,3167.6,0.03156964]
["bitfinex","ETHUSD",1752653946877,0.76160001,3168.2,3167.9,3.31426319]
["bitfinex","ETHUSD",1752653947183,1.23490001,3168.2,3167.9,3.31426319]
["bitfinex","ETHUSD",1752653947788,0.47330001,3168.2,3168.0,3.15653876]
["bitfinex","ETHUSD",1752653947952,0.47330001,3168.2,3167.6,1.76151696]
["bitfinex","ETHUSD",1752653948152,0.47330001,3168.2,3168.1,0.1576]
["bitfinex","ETHUSD",1752653950190,1e-08,3168.2,3168.1,3.31406602]
["bitfinex","ETHUSD",1752653952092,1e-08,3168.2,3168.1,5.13436043]
["bitfinex","ETHUSD",1752653952251,1e-08,3168.2,3168.1,5.57189577]
["bitfinex","ETHUSD",1752653952454,1e-08,3168.2,3168.1,5.10279577]
["bitfinex","ETHUSD",1752653953655,1e-08,3168.2,3168.1,4.32369577]
["bitfinex","ETHUSD",1752653953852,0.47330001,3168.2,3168.1,0.1576]
["bitfinex","ETHUSD",1752653954096,1.30630001,3168.2,3168.1,0.1576]
["bitfinex","ETHUSD",1752653954955,1e-08,3168.2,3168.1,3.31406602]
["bitfinex","ETHUSD",1752653955805,1e-08,3168.2,3168.1,9.46123068]
["bitfinex","ETHUSD",1752653955975,1e-08,3168.2,3168.1,9.42966602]
["bitfinex","ETHUSD",1752653956307,1e-08,3168.2,3168.1,11.238289]
["bitfinex","ETHUSD",1752653957009,1e-08,3168.2,3168.1,8.20606602]
["bitfinex","ETHUSD",1752653957164,1e-08,3168.2,3168.1,3.31406602]
["bitfinex","ETHUSD",1752653963324,1e-08,3168.2,3168.1,3.78316602]
["bitfinex","ETHUSD",1752653964025,1e-08,3168.2,3168.1,3.81473068]
["bitfinex","ETHUSD",1752653966693,1e-08,3168.2,3168.1,3.31406602]
["bitfinex","ETHUSD",1752653966906,1e-08,3168.2,3168.1,8.19906602]
["bitfinex","ETHUSD",1752653967305,1e-08,3168.2,3168.1,9.410279]
["bitfinex","ETHUSD",1752653968326,1e-08,3168.2,3168.1,4.525279]
["bitfinex","ETHUSD",1752653968532,1e-08,3168.2,3168.1,9.410279]
["bitfinex","ETHUSD",1752653968825,1e-08,3168.2,3168.1,9.879379]
["bitfinex","ETHUSD",1752653970236,1e-08,3168.2,3168.1,9.410279]
["bitfinex","ETHUSD",1752653970733,1e-08,3168.2,3168.1,9.879379]
["bitfinex","ETHUSD",1752653970903,1e-08,3168.2,3168.1,9.410279]
["bitfinex","ETHUSD",1752653971425,1e-08,3168.2,3168.1,4.525279]
["bitfinex","ETHUSD",1752653971641,1e-08,3168.2,3168.1,9.410279]
["bitfinex","ETHUSD",1752653971835,1e-08,3168.2,3168.1,4.525279]
["bitfinex","ETHUSD",1752653972028,1e-08,3168.2,3168.1,9.410279]
["bitfinex","ETHUSD",1752653975118,1e-08,3168.2,3168.1,4.525279]
["bitfinex","ETHUSD",1752653975320,1e-08,3168.2,3168.1,9.410279]
["bitfinex","ETHUSD",1752653976334,1e-08,3168.2,3168.1,4.525279]
["bitfinex","ETHUSD",1752653976548,1e-08,3168.2,3168.1,9.410279]
["bitfinex","ETHUSD",1752653977454,1e-08,3168.2,3168.1,4.525279]
["bitfinex","ETHUSD",1752653977661,1e-08,3168.2,3168.1,9.410279]
["bitfinex","ETHUSD",1752653978661,1e-08,3168.2,3168.1,4.525279]
["bitfinex","ETHUSD",1752653978961,1e-08,3168.2,3168.1,9.410279]
["bitfinex","ETHUSD",1752653979571,1e-08,3168.2,3168.1,10.617779]
["bitfinex","ETHUSD",1752653979930,1e-08,3168.2,3168.1,11.167779]
["bitfinex","ETHUSD",1752653980545,1e-08,3168.2,3168.1,14.167779]
["bitfinex","ETHUSD",1752653982983,1e-08,3168.2,3168.1,8.829679]
["bitfinex","ETHUSD",1752653983182,1e-08,3168.2,3168.1,14.166779]
["bitfinex","ETHUSD",1752653984659,1e-08,3168.2,3168.1,9.282779]
["bitfinex","ETHUSD",1752653984866,1e-08,3168.2,3168.1,14.166779]
["bitfinex","ETHUSD",1752653985060,1e-08,3168.2,3168.1,9.282779]
["bitfinex","ETHUSD",1752653985261,1e-08,3168.2,3168.1,8.829679]
["bitfinex","ETHUSD",1752653985454,1e-08,3168.2,3168.1,13.616779]
["bitfinex","ETHUSD",1752653985768,1e-08,3168.2,3168.1,14.166779]
["bitfinex","ETHUSD",1752653986346,1e-08,3168.2,3168.1,9.282779]
["bitfinex","ETHUSD",1752653986557,1e-08,3168.2,3168.1,13.713679]
["bitfinex","ETHUSD",1752653986759,1e-08,3168.2,3168.1,8.829679]
["bitfinex","ETHUSD",1752653986960,1e-08,3168.2,3168.1,4.525279]
["bitfinex","ETHUSD",1752653987161,1e-08,3168.2,3168.1,0.1576]
["bitfinex","ETHUSD",1752653987361,1e-08,3168.2,3168.1,5.0416]
["bitfinex","ETHUSD",1752653987780,0.46320001,3168.2,3168.1,5.0416]
["bitfinex","ETHUSD",1752653987962,1e-08,3168.2,3168.1,24.80254287]
["bitfinex","ETHUSD",1752653988285,0.10000001,3168.9,3168.8,3.15576874]
["bitfinex","ETHUSD",1752653988467,0.10000001,3168.9,3168.8,8.03976874]
["bitfinex","ETHUSD",1752653989363,0.88390001,3168.9,3168.8,3.15576874]
["bitfinex","ETHUSD",1752653989567,0.10000001,3168.9,3168.8,8.03876874]
["bitfinex","ETHUSD",1752653990254,0.10000001,3168.9,3168.8,8.04176874]
["bitfinex","ETHUSD",1752653990471,0.10000001,3168.9,3168.8,9.16153243]
["bitfinex","ETHUSD",1752653992160,0.10000001,3168.9,3168.8,9.15953243]
["bitfinex","ETHUSD",1752653993691,0.10000001,3168.9,3168.8,8.03976874]
["bitfinex","ETHUSD",1752653993692,0.56320001,3168.9,3168.8,8.03976874]
["bitfinex","ETHUSD",1752653994675,0.10000001,3168.9,3168.8,8.03976874]
["bitfinex","ETHUSD",1752653995089,0.56320001,3168.9,3168.8,8.03876874]
["bitfinex","ETHUSD",1752653995292,1.37950001,3168.9,3168.8,3.15576874]
["bitfinex","ETHUSD",1752653995482,1.37950001,3168.9,3168.8,4.883]
["bitfinex","ETHUSD",1752653996685,1.37950001,3168.9,3168.8,8.03876874]
["bitfinex","ETHUSD",1752653997389,1.37950001,3168.9,3168.8,3.15576874]
["bitfinex","ETHUSD",1752653997990,1.37950001,3168.9,3168.8,3.31336874]
["bitfinex","ETHUSD",1752654031361,0.44080001,3168.9,3168.8,0.1576]
["bitfinex","ETHUSD",1752654062660,11.85376602,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752654067186,12.31536602,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752654079211,42.31536602,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752654081602,3.94086206,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1752654081818,11.82186206,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1752654082015,12.28346206,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1752654083298,42.28346206,3166.9,3166.8,1e-08]
["bitfinex","ETHUSD",1752654084127,44.18246206,3166.9,3166.8,1e-08]
["bitfinex","ETHUSD",1752654085732,42.28346206,3166.9,3166.8,1e-08]
["bitfinex","ETHUSD",1752654085928,3.70806095,3166.5,3166.4,1e-08]
["bitfinex","ETHUSD",1752654086130,42.34946095,3166.5,3166.4,1e-08]
["bitfinex","ETHUSD",1752654086427,42.81106095,3166.5,3166.4,1e-08]
["bitfinex","ETHUSD",1752654087932,3.15845993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654088137,41.82595993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654088337,42.28755993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654091511,42.83755993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654092430,37.95655993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654092631,42.28855993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654094013,12.28855993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654094544,42.28855993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654095744,44.18755993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654096059,47.51455993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654096226,42.28855993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654096616,37.40655993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654096814,42.28855993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654098939,36.94495993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654099138,6.15845993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654099343,8.04045993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654100028,11.04045993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654101450,11.04045993,3166.1,3166.0,0.45780001]
["bitfinex","ETHUSD",1752654101650,11.04045993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654104026,41.04045993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654104225,42.28995993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654105321,41.84475993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654105657,11.04045993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654117994,0.793,3166.3,3166.0,1e-08]
["bitfinex","ETHUSD",1752654118202,4.88,3166.2,3166.0,0.45780001]
["bitfinex","ETHUSD",1752654118359,3.0,3166.1,3166.0,0.45780001]
["bitfinex","ETHUSD",1752654118558,8.0384063,3166.2,3166.1,0.4578]
["bitfinex","ETHUSD",1752654118970,11.0384063,3166.2,3166.1,0.4578]
["bitfinex","ETHUSD",1752654119500,7.88,3166.2,3166.1,0.4578]
["bitfinex","ETHUSD",1752654119718,4.88,3166.2,3166.1,0.4578]
["bitfinex","ETHUSD",1752654120773,6.15845993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654121010,3.15821379,3166.4,3166.1,0.4578]
["bitfinex","ETHUSD",1752654121163,3.0,3166.2,3166.1,0.8333]
["bitfinex","ETHUSD",1752654121968,3.0,3166.2,3166.1,1.2911]
["bitfinex","ETHUSD",1752654123150,0.001,3167.4,3166.1,0.4578]
["bitfinex","ETHUSD",1752654123428,0.001,3167.4,3167.0,3.15750853]
["bitfinex","ETHUSD",1752654123566,4.879,3167.4,3167.1,0.7961]
["bitfinex","ETHUSD",1752654124073,3.0,3167.3,3167.2,0.4578]
["bitfinex","ETHUSD",1752654124269,3.0,3167.3,3167.1,0.7961]
["bitfinex","ETHUSD",1752654124500,6.15731609,3167.3,3167.1,0.7961]
["bitfinex","ETHUSD",1752654124888,6.15731609,3167.3,3167.2,0.4578]
["bitfinex","ETHUSD",1752654125764,3.0,3167.3,3167.2,0.4578]
["bitfinex","ETHUSD",1752654128004,6.15726328,3167.3,3167.2,0.4578]
["bitfinex","ETHUSD",1752654129173,6.15726328,3167.3,3167.1,0.7961]
["bitfinex","ETHUSD",1752654129369,6.15726328,3167.3,3167.1,1.2243]
["bitfinex","ETHUSD",1752654129570,3.0,3167.3,3167.1,1.2243]
["bitfinex","ETHUSD",1752654129770,6.15728059,3167.3,3167.1,1.2243]
["bitfinex","ETHUSD",1752654132104,7.876,3167.2,3167.1,1.2243]
["bitfinex","ETHUSD",1752654132675,11.03336297,3167.2,3167.1,1.2243]
["bitfinex","ETHUSD",1752654134221,7.876,3167.2,3167.1,1.2243]
["bitfinex","ETHUSD",1752654135708,11.03336297,3167.2,3167.1,1.2243]
["bitfinex","ETHUSD",1752654136178,7.876,3167.2,3167.1,1.2243]
["bitfinex","ETHUSD",1752654136944,11.03336297,3167.2,3167.1,1.2243]
["bitfinex","ETHUSD",1752654139285,7.876,3167.2,3167.1,1.2243]
["bitfinex","ETHUSD",1752654139886,11.03336297,3167.2,3167.1,1.2243]
["bitfinex","ETHUSD",1752654140248,3.0,3167.1,3166.5,0.7509]
["bitfinex","ETHUSD",1752654140425,3.0,3166.9,3166.2,1.1791]
["bitfinex","ETHUSD",1752654140591,3.15807135,3166.5,3166.2,1.1791]
["bitfinex","ETHUSD",1752654140787,6.15799314,3166.6,3166.3,0.4282]
["bitfinex","ETHUSD",1752654141244,6.15799314,3166.6,3166.4,0.4282]
["bitfinex","ETHUSD",1752654142387,3.0,3166.6,3166.4,0.4282]
["bitfinex","ETHUSD",1752654142594,3.0,3166.6,3166.5,0.4282]
["bitfinex","ETHUSD",1752654143535,4.874,3166.7,3166.5,0.4282]
["bitfinex","ETHUSD",1752654143746,3.0,3166.6,3166.5,0.4282]
["bitfinex","ETHUSD",1752654144238,6.15796752,3166.6,3166.3,0.4282]
["bitfinex","ETHUSD",1752654144400,3.0,3166.6,3166.4,0.4282]
["bitfinex","ETHUSD",1752654144729,6.15803427,3166.6,3166.2,0.7509]
["bitfinex","ETHUSD",1752654144916,6.15803427,3166.6,3166.3,0.4282]
["bitfinex","ETHUSD",1752654146428,3.0,3166.6,3166.3,0.4282]
["bitfinex","ETHUSD",1752654146615,3.0,3166.6,3166.2,3.90922621]
["bitfinex","ETHUSD",1752654146935,3.0,3166.6,3166.4,0.4282]
["bitfinex","ETHUSD",1752654148602,3.0,3166.6,3166.5,0.4282]
["bitfinex","ETHUSD",1752654149900,3.0,3166.6,3166.5,4.41026095]
["bitfinex","ETHUSD",1752654150834,4.873,3166.9,3166.6,3.15795993]
["bitfinex","ETHUSD",1752654151133,3.0,3166.9,3166.7,0.758]
["bitfinex","ETHUSD",1752654151304,3.0,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752654151698,3.0,3166.9,3166.8,3.58596177]
["bitfinex","ETHUSD",1752654152335,3.0,3166.9,3166.8,0.4282]
["bitfinex","ETHUSD",1752654153132,3.15804158,3166.6,3166.2,0.7914]
["bitfinex","ETHUSD",1752654153335,4.873,3166.5,3166.2,0.7914]
["bitfinex","ETHUSD",1752654154137,8.03110713,3166.5,3166.2,0.7914]
["bitfinex","ETHUSD",1752654156246,3.15821522,3166.4,3166.2,0.7914]
["bitfinex","ETHUSD",1752654156748,8.0310976,3166.5,3166.2,0.7914]
["bitfinex","ETHUSD",1752654156973,3.1582039,3166.4,3166.2,0.7914]
["bitfinex","ETHUSD",1752654157408,8.03109367,3166.5,3166.2,0.7914]
["bitfinex","ETHUSD",1752654158247,3.15826043,3166.3,3166.2,0.7914]
["bitfinex","ETHUSD",1752654160034,3.15826043,3166.3,3166.0,1e-08]
["bitfinex","ETHUSD",1752654160035,3.15845993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654160231,3.15845993,3166.1,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654160439,3.15845993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654160605,3.83659918,3166.2,3166.0,1e-08]
["bitfinex","ETHUSD",1752654160820,3.15845993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654161055,3.83661605,3166.2,3166.0,1e-08]
["bitfinex","ETHUSD",1752654161248,3.15840211,3166.2,3166.0,1e-08]
["bitfinex","ETHUSD",1752654161556,3.83661605,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654161755,3.15840211,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654162060,3.83661605,3166.2,3166.0,1e-08]
["bitfinex","ETHUSD",1752654163355,3.83661605,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654163554,3.15840211,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654163755,3.83661605,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654163957,3.15840211,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654164160,3.83661605,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654164368,3.15840211,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654164525,3.83661605,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654164724,3.15840211,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654164924,3.83661605,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654165161,3.15840211,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654165329,3.83661605,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654165528,3.15840211,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654165751,3.83661605,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654165952,3.15840211,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654166152,3.83661605,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654166357,3.15840211,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654166759,3.15840211,3166.2,3166.0,1e-08]
["bitfinex","ETHUSD",1752654168533,3.15830415,3166.3,3166.0,1e-08]
["bitfinex","ETHUSD",1752654168736,0.67816199,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654168931,3.15830415,3166.3,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654169143,0.67816205,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654169343,3.15830415,3166.3,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654169546,0.67825617,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654169759,3.15830415,3166.3,3166.0,1e-08]
["bitfinex","ETHUSD",1752654169967,0.6781999,3166.2,3166.0,1e-08]
["bitfinex","ETHUSD",1752654170172,3.15830415,3166.3,3166.0,1e-08]
["bitfinex","ETHUSD",1752654170389,0.67830331,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654170686,3.15820855,3166.4,3166.0,1e-08]
["bitfinex","ETHUSD",1752654170981,0.6782646,3166.3,3166.0,1e-08]
["bitfinex","ETHUSD",1752654171275,0.6782646,3166.2,3166.0,0.44160001]
["bitfinex","ETHUSD",1752654171568,3.15816236,3166.4,3166.1,0.4416]
["bitfinex","ETHUSD",1752654171731,0.67807701,3166.3,3166.1,0.4416]
["bitfinex","ETHUSD",1752654171934,0.67807701,3166.2,3166.1,0.4416]
["bitfinex","ETHUSD",1752654172130,0.67806247,3166.3,3166.2,0.7519]
["bitfinex","ETHUSD",1752654172334,3.0,3166.8,3166.3,0.55]
["bitfinex","ETHUSD",1752654172335,0.67806247,3166.6,3166.3,0.55]
["bitfinex","ETHUSD",1752654172587,0.67806247,3166.5,3166.4,4.90166068]
["bitfinex","ETHUSD",1752654172789,1.12766782,3167.1,3166.6,3.15790405]
["bitfinex","ETHUSD",1752654172790,0.67806247,3166.8,3166.6,3.15790405]
["bitfinex","ETHUSD",1752654172956,0.67806247,3166.7,3166.6,3.15790405]
["bitfinex","ETHUSD",1752654173159,0.67806247,3166.9,3166.6,3.15790405]
["bitfinex","ETHUSD",1752654173339,0.67806247,3166.8,3166.7,3.94449932]
["bitfinex","ETHUSD",1752654173693,0.67806247,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752654173898,3.67806247,3167.0,3166.8,3.15776177]
["bitfinex","ETHUSD",1752654174240,3.67806247,3167.0,3166.8,3.59936177]
["bitfinex","ETHUSD",1752654174990,3.67806247,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752654175139,3.67806247,3167.0,3166.8,3.59931831]
["bitfinex","ETHUSD",1752654175339,3.0,3167.0,3166.8,3.59931831]
["bitfinex","ETHUSD",1752654175979,3.0,3167.0,3166.8,0.4416]
["bitfinex","ETHUSD",1752654176576,3.0,3167.0,3166.7,0.7867]
["bitfinex","ETHUSD",1752654177170,3.0,3167.0,3166.7,4.38612556]
["bitfinex","ETHUSD",1752654178239,3.001,3167.0,3166.7,4.38612556]
["bitfinex","ETHUSD",1752654178968,0.67806247,3166.9,3166.7,4.38612556]
["bitfinex","ETHUSD",1752654179284,0.67745844,3166.9,3166.7,4.38612556]
["bitfinex","ETHUSD",1752654179503,0.67745844,3166.8,3166.7,0.7867]
["bitfinex","ETHUSD",1752654179685,3.15792442,3166.7,3166.1,3.98254993]
["bitfinex","ETHUSD",1752654179995,0.67745844,3166.6,3166.2,3.15835879]
["bitfinex","ETHUSD",1752654180141,0.67745844,3166.5,3166.1,0.8241]
["bitfinex","ETHUSD",1752654180340,0.67745844,3166.6,3166.2,0.4416]
["bitfinex","ETHUSD",1752654180573,4.868,3166.7,3166.3,0.4416]
["bitfinex","ETHUSD",1752654180784,0.67736362,3166.6,3166.3,0.4416]
["bitfinex","ETHUSD",1752654180986,4.868,3166.7,3166.3,0.4416]
["bitfinex","ETHUSD",1752654181189,0.67735438,3166.6,3166.3,0.4416]
["bitfinex","ETHUSD",1752654181389,0.67735438,3166.5,3166.1,1.29728459]
["bitfinex","ETHUSD",1752654181566,0.67735438,3166.7,3166.6,3.70796122]
["bitfinex","ETHUSD",1752654181765,4.868,3166.9,3166.6,0.9916]
["bitfinex","ETHUSD",1752654181766,0.67735438,3166.9,3166.6,0.9916]
["bitfinex","ETHUSD",1752654182078,0.67735438,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752654182487,0.67735438,3166.9,3166.8,0.4416]
["bitfinex","ETHUSD",1752654182861,0.67735438,3166.9,3166.8,3.59936177]
["bitfinex","ETHUSD",1752654183269,0.67735438,3166.9,3166.8,4.37396177]
["bitfinex","ETHUSD",1752654183470,0.001,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752654183797,0.001,3167.0,3166.9,3.63083868]
["bitfinex","ETHUSD",1752654183998,0.001,3167.0,3166.9,3.59926206]
["bitfinex","ETHUSD",1752654184492,0.001,3167.0,3166.9,8.46726206]
["bitfinex","ETHUSD",1752654184693,0.001,3167.0,3166.9,9.01726206]
["bitfinex","ETHUSD",1752654186795,0.001,3167.0,3166.9,3.70766206]
["bitfinex","ETHUSD",1752654187060,0.001,3167.0,3166.2,0.7921]
["bitfinex","ETHUSD",1752654187061,0.471,3167.0,3166.2,0.7921]
["bitfinex","ETHUSD",1752654187517,3.15779741,3166.8,3166.2,3.95044154]
["bitfinex","ETHUSD",1752654187814,3.15786631,3166.7,3166.2,3.95044154]
["bitfinex","ETHUSD",1752654188014,3.15786631,3166.7,3166.2,0.7921]
["bitfinex","ETHUSD",1752654188315,0.4394,3166.7,3166.2,3.95045554]
["bitfinex","ETHUSD",1752654188473,0.6774162,3166.9,3166.2,1.257]
["bitfinex","ETHUSD",1752654188667,3.59707048,3166.9,3166.3,3.15826043]
["bitfinex","ETHUSD",1752654188871,3.59707048,3166.9,3166.4,3.15814101]
["bitfinex","ETHUSD",1752654189420,3.59707048,3166.9,3166.3,3.15822517]
["bitfinex","ETHUSD",1752654189573,0.4394,3166.8,3166.3,3.15822517]
["bitfinex","ETHUSD",1752654190103,0.4394,3166.8,3166.3,3.62312517]
["bitfinex","ETHUSD",1752654190942,3.59718792,3166.8,3166.3,3.62312517]
["bitfinex","ETHUSD",1752654191292,0.4394,3166.8,3166.3,3.62312517]
["bitfinex","ETHUSD",1752654191492,7.27542285,3167.0,3166.3,0.4649]
["bitfinex","ETHUSD",1752654191719,7.27542285,3167.0,3166.4,3.15816068]
["bitfinex","ETHUSD",1752654192106,6.83602285,3167.0,3166.5,3.15803894]
["bitfinex","ETHUSD",1752654192315,0.6774162,3166.9,3166.5,3.15803894]
["bitfinex","ETHUSD",1752654192830,3.6784162,3167.0,3166.5,3.62289883]
["bitfinex","ETHUSD",1752654193038,4.1178162,3167.0,3166.5,3.62289883]
["bitfinex","ETHUSD",1752654193238,3.6784162,3167.0,3166.5,0.4649]
["bitfinex","ETHUSD",1752654193544,3.6784162,3167.0,3166.6,3.15789977]
["bitfinex","ETHUSD",1752654193742,0.6784162,3167.0,3166.7,3.1578564]
["bitfinex","ETHUSD",1752654193959,0.001,3167.0,3166.7,3.1578564]
["bitfinex","ETHUSD",1752654195324,0.001,3167.0,3166.5,3.62293809]
["bitfinex","ETHUSD",1752654195325,0.001,3167.0,3166.8,3.15775201]
["bitfinex","ETHUSD",1752654196812,0.001,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752654198365,0.67833939,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752654201062,1.11773939,3167.0,3166.5,4.865]
["bitfinex","ETHUSD",1752654201216,0.67807274,3166.9,3166.7,3.15780993]
["bitfinex","ETHUSD",1752654201421,0.4394,3166.9,3166.6,3.15793643]
["bitfinex","ETHUSD",1752654201621,0.4394,3166.9,3166.3,0.8038]
["bitfinex","ETHUSD",1752654201945,0.67803751,3166.8,3166.5,3.15798574]
["bitfinex","ETHUSD",1752654202148,0.4394,3166.7,3166.4,3.15812702]
["bitfinex","ETHUSD",1752654203359,0.4394,3166.7,3166.5,3.15804502]
["bitfinex","ETHUSD",1752654203820,0.4394,3166.7,3166.4,3.15812634]
["bitfinex","ETHUSD",1752654204054,1.11760899,3166.6,3166.2,3.15826837]
["bitfinex","ETHUSD",1752654204362,0.4394,3166.6,3166.3,3.15824335]
["bitfinex","ETHUSD",1752654205347,0.4394,3166.6,3166.2,8.0233181]
["bitfinex","ETHUSD",1752654205532,0.4394,3166.6,3166.1,3.99074856]
["bitfinex","ETHUSD",1752654205728,3.0,3166.6,3166.0,0.46490001]
["bitfinex","ETHUSD",1752654205957,3.96541744,3166.4,3166.0,1e-08]
["bitfinex","ETHUSD",1752654206169,0.8072,3166.4,3166.0,1e-08]
["bitfinex","ETHUSD",1752654206372,0.67803311,3166.4,3166.0,1e-08]
["bitfinex","ETHUSD",1752654206580,3.8362096,3166.4,3166.0,1e-08]
["bitfinex","ETHUSD",1752654206886,0.4394,3166.3,3166.0,1e-08]
["bitfinex","ETHUSD",1752654207179,1.11733924,3166.4,3166.0,3.15853336]
["bitfinex","ETHUSD",1752654207360,0.67793924,3166.3,3166.0,3.15853336]
["bitfinex","ETHUSD",1752654207881,0.67793924,3166.3,3166.1,3.15844164]
["bitfinex","ETHUSD",1752654208175,0.67793924,3166.3,3166.0,3.15852276]
["bitfinex","ETHUSD",1752654209281,0.4394,3166.3,3166.0,1e-08]
["bitfinex","ETHUSD",1752654210568,0.4394,3166.3,3166.0,3.15854181]
["bitfinex","ETHUSD",1752654211282,0.4394,3166.2,3166.0,1e-08]
["bitfinex","ETHUSD",1752654211471,0.8066,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654211848,1.246,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654212385,0.7552,3166.3,3166.0,1e-08]
["bitfinex","ETHUSD",1752654212756,1.1946,3166.3,3166.0,1e-08]
["bitfinex","ETHUSD",1752654213504,0.67793924,3166.4,3166.0,1e-08]
["bitfinex","ETHUSD",1752654213913,1.11733924,3166.4,3166.0,1e-08]
["bitfinex","ETHUSD",1752654214503,0.4394,3166.3,3166.0,3.15850914]
["bitfinex","ETHUSD",1752654214904,1.1946,3166.2,3166.0,1e-08]
["bitfinex","ETHUSD",1752654215284,0.4394,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654215487,6.83614639,3166.4,3166.0,1e-08]
["bitfinex","ETHUSD",1752654215662,3.67793924,3166.4,3166.0,3.15853658]
["bitfinex","ETHUSD",1752654215858,4.11733924,3166.4,3166.0,1e-08]
["bitfinex","ETHUSD",1752654216062,3.4394,3166.4,3166.0,3.15852026]
["bitfinex","ETHUSD",1752654217688,7.27550962,3166.4,3166.0,1e-08]
["bitfinex","ETHUSD",1752654217888,0.4687,3166.3,3166.0,1e-08]
["bitfinex","ETHUSD",1752654218290,0.4687,3166.3,3166.0,3.15853305]
["bitfinex","ETHUSD",1752654218485,3.67793924,3166.4,3166.0,3.15853305]
["bitfinex","ETHUSD",1752654218795,3.0,3166.4,3166.1,3.15845305]
["bitfinex","ETHUSD",1752654219002,3.4687,3166.4,3166.1,3.15845305]
["bitfinex","ETHUSD",1752654219403,3.0,3166.4,3166.1,3.15845305]
["bitfinex","ETHUSD",1752654219627,3.62697387,3166.3,3166.0,1e-08]
["bitfinex","ETHUSD",1752654219800,0.4687,3166.3,3166.0,1e-08]
["bitfinex","ETHUSD",1752654220105,0.4687,3166.2,3166.0,1e-08]
["bitfinex","ETHUSD",1752654220607,3.67793924,3166.4,3166.0,1e-08]
["bitfinex","ETHUSD",1752654220917,6.83611205,3166.4,3166.0,1e-08]
["bitfinex","ETHUSD",1752654221120,0.4687,3166.3,3166.0,1e-08]
["bitfinex","ETHUSD",1752654223019,6.83611032,3166.4,3166.0,1e-08]
["bitfinex","ETHUSD",1752654223218,0.4687,3166.2,3166.0,1e-08]
["bitfinex","ETHUSD",1752654224221,8.49013331,3166.2,3166.0,1e-08]
["bitfinex","ETHUSD",1752654224718,0.4687,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654225885,3.62715993,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654226086,0.4687,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654226790,5.12949917,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654226994,8.12949917,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654229600,38.12949917,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654229920,39.25716699,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654230494,39.55082033,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654231310,39.25716699,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654232337,38.12949917,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654232631,39.8210009,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654233234,38.12949917,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752654235243,38.12949917,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1752654235244,3.9251588,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1752654235542,43.91746204,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1752654235701,44.38616204,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1752654236307,44.94908417,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1752654236542,6.95215801,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752654236838,43.61710884,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752654237025,44.08580884,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752654237444,42.96079725,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752654238342,38.47292713,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752654238648,12.96079725,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752654238946,13.80362713,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752654239127,42.96079725,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752654239328,43.8036405,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752654241534,42.96079725,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752654241710,42.96079725,3165.2,3164.9,0.002]
["bitfinex","ETHUSD",1752654241711,6.91705766,3165.0,3164.9,0.002]
["bitfinex","ETHUSD",1752654241910,43.02953947,3165.0,3164.9,0.002]
["bitfinex","ETHUSD",1752654242114,14.17617871,3165.0,3164.9,0.002]
["bitfinex","ETHUSD",1752654242418,44.17617871,3165.0,3164.9,0.002]
["bitfinex","ETHUSD",1752654242945,42.9256969,3165.0,3164.9,0.002]
["bitfinex","ETHUSD",1752654243150,43.76786573,3165.0,3164.9,0.002]
["bitfinex","ETHUSD",1752654243544,42.9256969,3165.0,3164.9,0.002]
["bitfinex","ETHUSD",1752654246156,6.15965749,3164.9,3164.8,0.002]
["bitfinex","ETHUSD",1752654246460,38.07529673,3164.9,3164.8,0.002]
["bitfinex","ETHUSD",1752654248829,42.93729673,3164.9,3164.8,0.002]
["bitfinex","ETHUSD",1752654249126,44.62481412,3164.9,3164.8,0.002]
["bitfinex","ETHUSD",1752654249326,6.96725733,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654249526,38.08039657,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654251270,39.76791396,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654252247,41.69969657,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654252758,42.13489657,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654253368,43.82241396,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654253769,43.38721396,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654255469,41.69969657,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654257970,40.22574892,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654258171,5.53893924,3164.8,3164.7,0.4457]
["bitfinex","ETHUSD",1752654258372,8.53893924,3164.8,3164.7,0.4457]
["bitfinex","ETHUSD",1752654258668,8.53893924,3164.8,3164.7,1.2744]
["bitfinex","ETHUSD",1752654259050,8.53893924,3164.8,3164.7,4.43425717]
["bitfinex","ETHUSD",1752654259232,1.80256837,3164.8,3164.7,4.43425717]
["bitfinex","ETHUSD",1752654259438,1.52208716,3164.8,3164.7,4.43425717]
["bitfinex","ETHUSD",1752654259673,6.38308716,3164.8,3164.7,4.43425717]
["bitfinex","ETHUSD",1752654259868,5.53893924,3164.8,3164.7,4.43425717]
["bitfinex","ETHUSD",1752654263181,5.53893924,3164.8,3164.7,0.8307]
["bitfinex","ETHUSD",1752654263549,41.69869657,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654263749,44.14532049,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654263967,43.30117257,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654264249,42.91899657,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654264648,44.0436257,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654264844,42.91899657,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654265252,42.91999657,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654265574,44.60580625,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654265986,42.91999657,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654266361,44.61105757,3164.8,3164.7,0.002]
["bitfinex","ETHUSD",1752654266676,6.15985717,3164.7,3164.6,0.002]
["bitfinex","ETHUSD",1752654266885,41.69779641,3164.7,3164.6,0.002]
["bitfinex","ETHUSD",1752654267078,42.13299641,3164.7,3164.6,0.002]
["bitfinex","ETHUSD",1752654268389,43.38864887,3164.7,3164.6,0.002]
["bitfinex","ETHUSD",1752654268972,41.69779641,3164.7,3164.6,0.002]
["bitfinex","ETHUSD",1752654272282,42.13299641,3164.7,3164.6,0.002]
["bitfinex","ETHUSD",1752654272450,42.92659641,3164.7,3164.6,0.002]
["bitfinex","ETHUSD",1752654273584,12.92659641,3164.7,3164.6,0.002]
["bitfinex","ETHUSD",1752654273783,42.92659641,3164.7,3164.6,0.002]
["bitfinex","ETHUSD",1752654273962,44.61744887,3164.7,3164.6,0.002]
["bitfinex","ETHUSD",1752654274167,44.91077951,3164.7,3164.6,0.002]
["bitfinex","ETHUSD",1752654274490,44.91077951,3164.7,3164.5,1e-08]
["bitfinex","ETHUSD",1752654274491,7.53515702,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752654274786,40.63108649,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752654274981,40.19588649,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752654275188,40.63108649,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752654275998,42.52908649,3164.6,3164.5,1e-08]
["bitfinex","ETHUSD",1752654276859,3.16035648,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752654277083,41.69829572,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752654277290,42.92729572,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752654278982,44.05264375,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752654279551,42.92729572,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752654280072,42.15999572,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752654280396,42.96435318,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654280565,44.08970121,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654280751,42.96435318,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654280979,44.08970121,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654281358,44.38248635,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654282158,42.96435318,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654284874,44.08784157,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654286673,42.96435318,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654286874,42.50265318,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654287203,42.53748398,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654287918,12.53748398,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654288123,37.86,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654288307,8.5347967,3164.2,3164.1,0.46510001]
["bitfinex","ETHUSD",1752654288522,7.86,3164.2,3164.1,0.46510001]
["bitfinex","ETHUSD",1752654289584,11.02035648,3164.2,3164.1,0.46510001]
["bitfinex","ETHUSD",1752654290317,41.86268728,3164.2,3164.1,0.46510001]
["bitfinex","ETHUSD",1752654290530,42.53748398,3164.2,3164.1,0.46510001]
["bitfinex","ETHUSD",1752654290825,42.53748398,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654291026,39.3771275,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654291189,39.3771275,3164.2,3164.1,0.46510001]
["bitfinex","ETHUSD",1752654292121,38.5347967,3164.2,3164.1,0.46510001]
["bitfinex","ETHUSD",1752654292354,41.69515318,3164.2,3164.1,0.46510001]
["bitfinex","ETHUSD",1752654292715,42.53876496,3164.2,3164.1,0.46510001]
["bitfinex","ETHUSD",1752654293051,41.69515318,3164.2,3164.1,0.46510001]
["bitfinex","ETHUSD",1752654294353,42.53962021,3164.2,3164.1,0.46510001]
["bitfinex","ETHUSD",1752654295050,42.49778049,3164.2,3164.1,0.46510001]
["bitfinex","ETHUSD",1752654295754,42.49778049,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654297118,42.49778049,3164.2,3164.1,0.46510001]
["bitfinex","ETHUSD",1752654297320,42.49778049,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654298455,41.65331346,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654298630,42.49822464,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654298833,42.49822464,3164.2,3164.1,0.46510001]
["bitfinex","ETHUSD",1752654299217,41.65331346,3164.2,3164.1,0.46510001]
["bitfinex","ETHUSD",1752654299850,41.65331346,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654300258,41.65331346,3164.2,3164.1,0.46510001]
["bitfinex","ETHUSD",1752654301027,41.65331346,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654302359,11.65331346,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654302564,41.65331346,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654305427,42.11501346,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654306461,43.80391394,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654306863,42.11501346,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654307166,42.92831346,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752654307965,3.16045636,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654308169,42.95005306,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654309164,43.24339011,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654309686,44.60751735,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654309846,43.18705716,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654311483,44.87595764,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654313366,38.52415354,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654313565,41.69225306,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654314680,12.13575306,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654315279,42.13575306,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654315777,43.82624079,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654318188,42.13734031,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654318649,43.82624079,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654319059,44.61814079,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654319262,44.61976032,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654321047,44.85371707,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654321378,44.61976032,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654322784,39.76276032,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654322982,42.92824031,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654323254,41.69284031,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654323452,42.81965422,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654326318,44.65946032,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654326824,42.96894031,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654327322,43.6526291,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654327470,42.8200291,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654328684,41.69284031,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654329880,42.82007372,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654332437,41.69284031,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654333350,41.69384031,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654334746,42.82150891,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654335102,41.69384031,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654335311,33.67738395,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654335631,6.37816982,3164.1,3164.0,0.46490001]
["bitfinex","ETHUSD",1752654335849,5.53238395,3164.1,3164.0,0.46490001]
["bitfinex","ETHUSD",1752654336007,5.53238395,3164.1,3164.0,1.22520001]
["bitfinex","ETHUSD",1752654336208,7.856,3164.1,3164.0,1.22520001]
["bitfinex","ETHUSD",1752654337206,7.856,3164.1,3164.0,4.38575626]
["bitfinex","ETHUSD",1752654337438,0.001,3164.1,3164.0,4.38575626]
["bitfinex","ETHUSD",1752654339941,0.001,3164.1,3164.0,4.96736182]
["bitfinex","ETHUSD",1752654340137,0.001,3164.1,3164.0,4.93575626]
["bitfinex","ETHUSD",1752654342348,0.001,3164.1,3164.0,1.21630001]
["bitfinex","ETHUSD",1752654343463,0.001,3164.1,3164.0,4.37685626]
["bitfinex","ETHUSD",1752654343882,0.001,3164.1,3164.0,4.40846182]
["bitfinex","ETHUSD",1752654344953,0.001,3164.1,3164.0,4.37685626]
["bitfinex","ETHUSD",1752654346052,4.854,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654348296,0.001,3164.1,3164.0,4.36855626]
["bitfinex","ETHUSD",1752654348602,0.001,3164.1,3164.0,4.40016182]
["bitfinex","ETHUSD",1752654351798,0.001,3164.1,3164.0,4.36855626]
["bitfinex","ETHUSD",1752654353013,0.001,3164.1,3164.0,4.40016182]
["bitfinex","ETHUSD",1752654353206,0.001,3164.1,3164.0,4.95016182]
["bitfinex","ETHUSD",1752654353400,0.001,3164.1,3164.0,4.91855626]
["bitfinex","ETHUSD",1752654357815,0.001,3164.1,3164.0,4.36855626]
["bitfinex","ETHUSD",1752654358511,0.001,3164.1,3164.0,4.40016182]
["bitfinex","ETHUSD",1752654361585,0.001,3164.1,3164.0,4.95016182]
["bitfinex","ETHUSD",1752654362411,1e-08,3164.1,3164.0,4.95016182]
["bitfinex","ETHUSD",1752654362641,1e-08,3164.1,3164.0,4.91855626]
["bitfinex","ETHUSD",1752654364773,1e-08,3164.1,3164.0,9.76955626]
["bitfinex","ETHUSD",1752654366521,1e-08,3164.1,3164.0,4.91855626]
["bitfinex","ETHUSD",1752654366951,1e-08,3164.1,3164.0,9.76955626]
["bitfinex","ETHUSD",1752654372290,1e-08,3164.1,3164.0,4.89145626]
["bitfinex","ETHUSD",1752654372587,1e-08,3164.1,3164.0,9.19145626]
["bitfinex","ETHUSD",1752654372790,1e-08,3164.1,3164.0,9.74145626]
["bitfinex","ETHUSD",1752654374251,1e-08,3164.1,3164.0,9.31255626]
["bitfinex","ETHUSD",1752654374563,1e-08,3164.1,3164.0,4.89145626]
["bitfinex","ETHUSD",1752654374756,1e-08,3164.1,3164.0,9.74045626]
["bitfinex","ETHUSD",1752654376581,1e-08,3164.1,3164.0,4.89145626]
["bitfinex","ETHUSD",1752654376788,1e-08,3164.1,3164.0,9.74045626]
["bitfinex","ETHUSD",1752654378997,1e-08,3164.1,3164.0,4.89145626]
["bitfinex","ETHUSD",1752654379199,1e-08,3164.1,3164.0,9.74045626]
["bitfinex","ETHUSD",1752654379398,1e-08,3164.1,3164.0,3.16055626]
["bitfinex","ETHUSD",1752654379603,0.47140001,3164.1,3164.0,3.16055626]
["bitfinex","ETHUSD",1752654380394,0.47140001,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654380603,1.23750001,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654381878,1e-08,3164.1,3164.0,3.16055626]
["bitfinex","ETHUSD",1752654382612,0.47140001,3164.1,3164.0,3.16055626]
["bitfinex","ETHUSD",1752654382813,0.47140001,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654391401,1.30450001,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654391811,31.30450001,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654392515,34.46495637,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654392712,42.31295637,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654395520,42.9900388,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654396750,39.82958244,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654397029,42.9900388,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654399293,34.98158244,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654399802,4.14848244,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654400008,3.47140001,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654400620,8.31940001,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654402433,11.47985637,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654402595,12.1569388,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654404001,11.47985637,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654404431,7.84800001,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654404910,4.84800001,3164.1,3164.0,3.16055626]
["bitfinex","ETHUSD",1752654405843,1e-08,3164.1,3164.0,3.16055626]
["bitfinex","ETHUSD",1752654406504,30.00000001,3164.1,3164.0,3.16055626]
["bitfinex","ETHUSD",1752654406746,1e-08,3164.1,3164.0,3.16055626]
["bitfinex","ETHUSD",1752654406947,30.00000001,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654407144,1e-08,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654407444,35.28960001,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654407745,5.28960001,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654407940,8.45005637,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654409132,9.25635637,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654409538,39.25635637,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654409715,39.93383185,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654410804,36.77337549,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654411248,39.93383185,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654411408,9.93383185,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654411610,39.25635637,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654411804,39.93383185,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654412705,36.77337549,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654413647,36.33077549,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654413828,35.52447549,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654414827,35.52444854,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654416450,35.96704854,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654418151,5.96704854,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654418362,5.28960001,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654418721,35.28960001,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654418917,39.1275911,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654423058,34.2805911,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654423639,39.1255911,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654427853,39.8996911,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654429463,42.8996911,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654431075,44.17143444,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654433767,44.46535206,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654434665,44.17143444,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654435393,44.17109825,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654438495,45.29920813,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654439497,44.17109825,3164.1,3164.0,1e-08]
["bitfinex","ETHUSD",1752654443311,3.16085595,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752654443509,41.77875595,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752654443804,42.90655449,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752654444306,43.75227562,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752654445691,42.90655449,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752654446685,12.90655449,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752654447021,43.75178217,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752654447219,42.90655449,3163.7,3163.6,0.002]
["bitfinex","ETHUSD",1752654447583,42.90655449,3163.7,3163.2,0.002]
["bitfinex","ETHUSD",1752654447584,6.16125565,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654447786,41.83185565,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654448015,43.80477723,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654448314,43.80468608,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654448690,43.96209652,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654450216,38.51919854,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654450416,8.51919854,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654450615,7.842,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654450920,7.842,3163.3,3163.2,0.4678]
["bitfinex","ETHUSD",1752654451285,7.842,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654451896,7.842,3163.3,3163.2,0.4678]
["bitfinex","ETHUSD",1752654452417,4.842,3163.3,3163.2,3.62915558]
["bitfinex","ETHUSD",1752654454943,0.67719854,3163.8,3163.2,0.4678]
["bitfinex","ETHUSD",1752654455096,3.0,3163.6,3163.5,3.16099539]
["bitfinex","ETHUSD",1752654455291,3.0,3163.6,3163.5,4.45129539]
["bitfinex","ETHUSD",1752654457229,3.0,3163.6,3163.5,1.2903]
["bitfinex","ETHUSD",1752654457753,33.0,3163.6,3163.5,1.2903]
["bitfinex","ETHUSD",1752654458716,33.0,3163.6,3163.2,0.002]
["bitfinex","ETHUSD",1752654458717,3.0,3163.5,3163.2,0.002]
["bitfinex","ETHUSD",1752654458921,33.0,3163.5,3163.2,0.002]
["bitfinex","ETHUSD",1752654459137,30.0,3163.4,3163.3,0.4451]
["bitfinex","ETHUSD",1752654459321,30.0,3163.4,3163.2,3.16335371]
["bitfinex","ETHUSD",1752654459703,30.0,3163.4,3163.3,3.16125565]
["bitfinex","ETHUSD",1752654459925,30.0,3163.4,3163.3,3.60635565]
["bitfinex","ETHUSD",1752654460111,30.0,3163.4,3163.3,0.4451]
["bitfinex","ETHUSD",1752654460760,30.0,3163.4,3163.2,0.002]
["bitfinex","ETHUSD",1752654460932,30.0,3163.4,3163.2,0.4471]
["bitfinex","ETHUSD",1752654461305,30.0,3163.4,3163.2,0.002]
["bitfinex","ETHUSD",1752654463341,4.84,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654463541,4.84,3163.3,3163.2,3.16335558]
["bitfinex","ETHUSD",1752654463840,34.84,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654464211,4.84,3163.3,3163.2,0.4471]
["bitfinex","ETHUSD",1752654464554,3.0,3163.7,3163.3,3.91835893]
["bitfinex","ETHUSD",1752654464758,3.0,3163.5,3163.4,0.4451]
["bitfinex","ETHUSD",1752654464961,33.67753357,3163.5,3163.4,0.4451]
["bitfinex","ETHUSD",1752654465113,33.67753357,3163.5,3163.2,0.002]
["bitfinex","ETHUSD",1752654465313,30.67753357,3163.4,3163.2,0.002]
["bitfinex","ETHUSD",1752654465617,0.001,3163.4,3163.2,0.002]
["bitfinex","ETHUSD",1752654467146,4.841,3163.4,3163.2,0.002]
["bitfinex","ETHUSD",1752654468432,0.001,3163.4,3163.2,0.002]
["bitfinex","ETHUSD",1752654468636,0.001,3163.4,3163.2,0.4471]
["bitfinex","ETHUSD",1752654469939,0.001,3163.4,3163.2,3.60841691]
["bitfinex","ETHUSD",1752654470177,0.001,3163.4,3163.2,0.4471]
["bitfinex","ETHUSD",1752654470978,0.001,3163.4,3163.2,0.002]
["bitfinex","ETHUSD",1752654471667,3.61802156,3163.4,3163.2,0.002]
["bitfinex","ETHUSD",1752654473430,0.4568,3163.4,3163.2,0.002]
["bitfinex","ETHUSD",1752654474264,0.001,3163.4,3163.2,0.002]
["bitfinex","ETHUSD",1752654475834,0.001,3163.4,3163.3,0.4451]
["bitfinex","ETHUSD",1752654477065,0.001,3163.4,3163.2,0.8182]
["bitfinex","ETHUSD",1752654477266,0.001,3163.4,3163.2,0.002]
["bitfinex","ETHUSD",1752654478378,30.0,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654481478,30.67869767,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654482088,34.29575332,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654483067,31.13449767,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654483889,30.67869767,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654484590,35.51569767,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654485286,42.13275332,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654487505,42.94425332,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654490565,38.51569767,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654492604,41.67695332,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654492810,38.51569767,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654494487,41.67695332,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654497710,42.11735332,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654498209,38.95609767,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654498609,38.51569767,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654499190,41.67695332,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654499591,42.11735332,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654501583,42.11726755,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654503378,12.11726755,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654503579,42.11726755,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654504279,41.67686755,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654507328,42.11726755,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654509638,41.67686755,3163.3,3163.2,0.002]
["bitfinex","ETHUSD",1752654511052,41.67686755,3163.3,3163.2,0.4534]
["bitfinex","ETHUSD",1752654511053,38.5156119,3163.3,3163.2,0.4534]
["bitfinex","ETHUSD",1752654511349,5.5156119,3163.3,3163.2,0.4534]
["bitfinex","ETHUSD",1752654511646,0.001,3163.4,3163.2,3.61475303]
["bitfinex","ETHUSD",1752654511946,30.0,3163.3,3163.2,3.61475303]
["bitfinex","ETHUSD",1752654512323,0.001,3163.4,3163.3,3.16125565]
["bitfinex","ETHUSD",1752654512655,0.001,3163.4,3163.3,4.4175682]
["bitfinex","ETHUSD",1752654513622,0.001,3163.4,3163.3,4.9675682]
["bitfinex","ETHUSD",1752654513826,0.001,3163.4,3163.3,4.93595565]
["bitfinex","ETHUSD",1752654515068,0.001,3163.4,3163.3,9.21895565]
["bitfinex","ETHUSD",1752654518439,0.001,3163.4,3163.3,4.38595565]
["bitfinex","ETHUSD",1752654518640,0.001,3163.4,3163.3,9.21795565]
["bitfinex","ETHUSD",1752654520813,0.001,3163.4,3163.3,4.38595565]
["bitfinex","ETHUSD",1752654521113,0.001,3163.4,3163.3,9.21695565]
["bitfinex","ETHUSD",1752654522049,0.001,3163.4,3163.3,8.76555565]
["bitfinex","ETHUSD",1752654522519,0.001,3163.4,3163.3,9.19415565]
["bitfinex","ETHUSD",1752654523049,0.001,3163.4,3163.3,8.76555565]
["bitfinex","ETHUSD",1752654523732,0.001,3163.4,3163.3,3.93455565]
["bitfinex","ETHUSD",1752654524054,0.001,3163.4,3163.3,8.76555565]
["bitfinex","ETHUSD",1752654524454,0.001,3163.4,3163.3,9.19415565]
["bitfinex","ETHUSD",1752654525261,0.001,3163.4,3163.3,8.76555565]
["bitfinex","ETHUSD",1752654525554,0.001,3163.4,3163.3,9.74415565]
["bitfinex","ETHUSD",1752654527549,1.27174335,3164.1,3164.0,3.91275625]
["bitfinex","ETHUSD",1752654527721,1.27174335,3164.1,3164.0,8.74275625]
["bitfinex","ETHUSD",1752654528052,1.27174335,3164.1,3164.0,9.17135625]
["bitfinex","ETHUSD",1752654531557,1.27174335,3164.1,3164.0,4.34135625]
["bitfinex","ETHUSD",1752654531745,1.27174335,3164.1,3164.0,9.17035625]
["bitfinex","ETHUSD",1752654533361,1.27174335,3164.1,3164.0,9.72035625]
["bitfinex","ETHUSD",1752654534456,1e-08,3164.1,3164.0,4.89135625]
["bitfinex","ETHUSD",1752654534663,1e-08,3164.1,3164.0,12.72035625]
["bitfinex","ETHUSD",1752654534829,1e-08,3164.1,3164.0,12.88035625]
["bitfinex","ETHUSD",1752654535028,0.001,3165.4,3165.3,3.1592582]
["bitfinex","ETHUSD",1752654535263,0.001,3165.4,3165.3,9.3482582]
["bitfinex","ETHUSD",1752654535564,0.001,3165.4,3165.3,9.2901342]
["bitfinex","ETHUSD",1752654535736,1e-08,3165.4,3165.3,9.7187342]
["bitfinex","ETHUSD",1752654535935,1e-08,3165.5,3165.4,3.7091584]
["bitfinex","ETHUSD",1752654536137,1e-08,3165.5,3165.4,4.98034998]
["bitfinex","ETHUSD",1752654536337,1e-08,3166.0,3165.9,4.51965946]
["bitfinex","ETHUSD",1752654536526,1e-08,3166.0,3165.9,9.37924605]
["bitfinex","ETHUSD",1752654536722,1e-08,3166.0,3165.9,9.77625946]
["bitfinex","ETHUSD",1752654537559,1e-08,3166.0,3165.9,4.94825946]
["bitfinex","ETHUSD",1752654537888,1e-08,3166.0,3165.9,10.01777689]
["bitfinex","ETHUSD",1752654539251,0.001,3167.0,3165.9,10.01777689]
["bitfinex","ETHUSD",1752654539252,0.001,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752654539451,0.001,3167.0,3166.9,8.01623868]
["bitfinex","ETHUSD",1752654539659,0.001,3167.0,3166.9,8.41326206]
["bitfinex","ETHUSD",1752654540861,0.001,3167.0,3166.9,7.98466206]
["bitfinex","ETHUSD",1752654541438,0.001,3167.0,3166.9,8.41326206]
["bitfinex","ETHUSD",1752654542229,0.001,3167.0,3166.0,0.8082]
["bitfinex","ETHUSD",1752654542430,0.4494,3166.9,3166.6,3.15788375]
["bitfinex","ETHUSD",1752654542629,0.001,3167.0,3166.7,4.826]
["bitfinex","ETHUSD",1752654542630,0.4494,3166.8,3166.7,4.826]
["bitfinex","ETHUSD",1752654542896,0.4494,3166.8,3166.0,0.8082]
["bitfinex","ETHUSD",1752654543058,30.7953,3166.7,3165.4,1.615]
["bitfinex","ETHUSD",1752654543258,30.4494,3166.6,3166.2,3.15835502]
["bitfinex","ETHUSD",1752654543441,30.4494,3166.6,3166.1,3.15844585]
["bitfinex","ETHUSD",1752654543442,30.0,3166.5,3166.1,3.15844585]
["bitfinex","ETHUSD",1752654543648,30.4494,3166.5,3166.1,3.15844585]
["bitfinex","ETHUSD",1752654543864,0.4494,3166.4,3166.1,0.03158459]
["bitfinex","ETHUSD",1752654544064,1.2447,3166.7,3166.2,3.15829982]
["bitfinex","ETHUSD",1752654544301,0.4494,3166.6,3166.2,3.15829982]
["bitfinex","ETHUSD",1752654544795,0.7953,3166.7,3165.8,3.15866356]
["bitfinex","ETHUSD",1752654544796,3.15816163,3166.4,3165.8,3.15866356]
["bitfinex","ETHUSD",1752654545093,0.4494,3166.3,3165.3,0.4286]
["bitfinex","ETHUSD",1752654545292,0.7605,3166.2,3165.7,3.15878425]
["bitfinex","ETHUSD",1752654545494,0.4494,3166.1,3165.7,3.15878425]
["bitfinex","ETHUSD",1752654545799,0.4494,3166.0,3165.7,3.15878425]
["bitfinex","ETHUSD",1752654545995,0.7605,3166.2,3165.8,3.15875769]
["bitfinex","ETHUSD",1752654546201,0.4494,3165.9,3165.8,3.15875769]
["bitfinex","ETHUSD",1752654547203,0.7605,3166.2,3165.8,3.15875769]
["bitfinex","ETHUSD",1752654547204,0.7605,3166.2,3165.9,3.15859112]
["bitfinex","ETHUSD",1752654547409,0.4481,3166.1,3165.9,3.15859112]
["bitfinex","ETHUSD",1752654547614,0.7605,3166.2,3165.9,3.15859112]
["bitfinex","ETHUSD",1752654547771,0.4481,3166.0,3165.9,3.15859112]
["bitfinex","ETHUSD",1752654549510,0.4481,3166.0,3165.8,3.15873688]
["bitfinex","ETHUSD",1752654549711,0.7605,3166.2,3165.9,3.15865891]
["bitfinex","ETHUSD",1752654549914,0.7605,3166.2,3165.7,4.824]
["bitfinex","ETHUSD",1752654550211,0.7605,3166.2,3165.9,3.15857812]
["bitfinex","ETHUSD",1752654550417,0.4481,3166.1,3165.9,3.15857812]
["bitfinex","ETHUSD",1752654550646,0.4481,3166.0,3165.9,3.15857812]
["bitfinex","ETHUSD",1752654551145,0.4481,3166.0,3165.8,3.15872821]
["bitfinex","ETHUSD",1752654551453,0.4481,3165.9,3165.8,3.15872821]
["bitfinex","ETHUSD",1752654554331,0.7605,3166.2,3165.7,7.98285686]
["bitfinex","ETHUSD",1752654554332,0.7605,3166.2,3165.7,4.824]
["bitfinex","ETHUSD",1752654554535,0.4481,3165.9,3165.7,4.824]
["bitfinex","ETHUSD",1752654554725,0.4481,3165.9,3165.8,3.15870584]
["bitfinex","ETHUSD",1752654555239,0.4481,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752654555743,0.4481,3165.9,3165.7,7.9828082]
["bitfinex","ETHUSD",1752654557114,0.4481,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752654557316,0.4481,3165.9,3165.7,7.98281115]
["bitfinex","ETHUSD",1752654557541,0.4481,3165.9,3165.7,3.15881115]
["bitfinex","ETHUSD",1752654557897,0.4481,3165.9,3165.7,7.98281115]
["bitfinex","ETHUSD",1752654558104,0.4481,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752654558322,0.7605,3166.2,3165.8,3.15875923]
["bitfinex","ETHUSD",1752654558530,0.4481,3166.1,3165.8,3.15875923]
["bitfinex","ETHUSD",1752654558715,0.4481,3166.1,3165.7,7.98280723]
["bitfinex","ETHUSD",1752654558918,0.4481,3166.0,3165.8,3.15875812]
["bitfinex","ETHUSD",1752654559353,0.4481,3166.0,3165.8,3.15875923]
["bitfinex","ETHUSD",1752654559561,0.4481,3166.0,3165.8,3.15869811]
["bitfinex","ETHUSD",1752654560751,0.7605,3166.2,3165.9,3.15864642]
["bitfinex","ETHUSD",1752654560971,0.42086,3166.1,3165.8,3.15871999]
["bitfinex","ETHUSD",1752654561323,0.86896,3166.1,3165.8,3.15875923]
["bitfinex","ETHUSD",1752654561526,0.4481,3166.1,3165.8,3.15875923]
["bitfinex","ETHUSD",1752654561833,6.15826666,3166.3,3165.8,3.15875923]
["bitfinex","ETHUSD",1752654562031,3.83160672,3166.5,3165.8,0.8049]
["bitfinex","ETHUSD",1752654562032,1.48284033,3166.5,3165.8,0.8049]
["bitfinex","ETHUSD",1752654562221,1.48284033,3166.5,3166.2,3.15836005]
["bitfinex","ETHUSD",1752654562222,0.67354033,3166.4,3166.2,3.15836005]
["bitfinex","ETHUSD",1752654562424,4.93094033,3166.5,3165.9,4.85558659]
["bitfinex","ETHUSD",1752654562638,0.79309403,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1752654563038,3.67354033,3166.6,3166.4,3.15807166]
["bitfinex","ETHUSD",1752654563328,0.67354033,3166.5,3166.4,3.15807166]
["bitfinex","ETHUSD",1752654563755,4.12164033,3166.6,3166.4,3.15807166]
["bitfinex","ETHUSD",1752654563956,3.0,3166.6,3166.1,4.823]
["bitfinex","ETHUSD",1752654564162,3.0,3166.6,3166.3,3.15817379]
["bitfinex","ETHUSD",1752654564326,1.52329436,3166.5,3166.3,3.15817379]
["bitfinex","ETHUSD",1752654564662,1.97139436,3166.5,3166.2,7.98131685]
["bitfinex","ETHUSD",1752654564839,1.52329436,3166.5,3166.2,7.98131685]
["bitfinex","ETHUSD",1752654565035,1.52329436,3166.5,3166.1,3.15844418]
["bitfinex","ETHUSD",1752654565036,0.4481,3166.4,3165.8,0.8049]
["bitfinex","ETHUSD",1752654565249,0.7992,3166.3,3165.9,3.15864768]
["bitfinex","ETHUSD",1752654565441,0.36145698,3166.2,3165.9,3.15864768]
["bitfinex","ETHUSD",1752654565759,0.4481,3166.1,3165.9,3.15864768]
["bitfinex","ETHUSD",1752654566129,0.4481,3166.0,3165.9,3.15864768]
["bitfinex","ETHUSD",1752654567319,0.36145698,3166.2,3165.9,3.15864768]
["bitfinex","ETHUSD",1752654567320,0.36145698,3166.2,3166.0,3.15848355]
["bitfinex","ETHUSD",1752654567526,0.4481,3166.1,3165.9,3.15861369]
["bitfinex","ETHUSD",1752654568168,0.4481,3166.1,3166.0,3.15855969]
["bitfinex","ETHUSD",1752654568529,0.4481,3166.1,3165.9,3.15860876]
["bitfinex","ETHUSD",1752654569425,0.4481,3166.1,3165.6,4.823]
["bitfinex","ETHUSD",1752654569426,0.4481,3166.0,3165.8,3.15870428]
["bitfinex","ETHUSD",1752654570332,0.4481,3166.0,3165.7,3.15880786]
["bitfinex","ETHUSD",1752654570527,3.15836573,3166.2,3165.7,3.15880786]
["bitfinex","ETHUSD",1752654570860,0.4481,3165.9,3165.7,3.15885898]
["bitfinex","ETHUSD",1752654571026,0.4481,3165.9,3165.6,7.98190098]
["bitfinex","ETHUSD",1752654571430,0.4481,3165.8,3165.7,3.15884632]
["bitfinex","ETHUSD",1752654573864,0.4481,3165.8,3165.3,0.773]
["bitfinex","ETHUSD",1752654574070,0.4481,3165.8,3165.0,0.4741]
["bitfinex","ETHUSD",1752654574071,0.4481,3165.7,3165.6,0.002]
["bitfinex","ETHUSD",1752654574250,0.7614,3165.8,3165.6,0.002]
["bitfinex","ETHUSD",1752654574444,1.2095,3165.8,3165.6,0.002]
["bitfinex","ETHUSD",1752654575168,4.22776163,3166.1,3165.6,0.002]
["bitfinex","ETHUSD",1752654575169,0.7614,3166.0,3165.6,0.002]
["bitfinex","ETHUSD",1752654575366,0.39575657,3166.1,3165.7,0.03158859]
["bitfinex","ETHUSD",1752654575563,0.67454033,3166.2,3165.9,3.15860678]
["bitfinex","ETHUSD",1752654575933,1.12264033,3166.2,3165.9,3.15860678]
["bitfinex","ETHUSD",1752654576132,0.4481,3166.1,3165.9,3.15860678]
["bitfinex","ETHUSD",1752654576734,3.67454033,3166.2,3165.6,8.77002904]
["bitfinex","ETHUSD",1752654576936,0.4481,3166.0,3165.6,7.98392904]
["bitfinex","ETHUSD",1752654577137,0.86036403,3166.0,3165.8,3.1587572]
["bitfinex","ETHUSD",1752654578167,0.001,3166.2,3165.7,0.03158859]
["bitfinex","ETHUSD",1752654578357,0.001,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752654580737,0.001,3166.2,3166.1,3.63264452]
["bitfinex","ETHUSD",1752654581572,0.001,3166.2,3166.1,8.45464452]
["bitfinex","ETHUSD",1752654581772,0.001,3166.2,3166.1,8.42305993]
["bitfinex","ETHUSD",1752654581977,0.001,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752654582142,0.001,3166.2,3166.1,7.98045993]
["bitfinex","ETHUSD",1752654583448,0.001,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752654584449,0.001,3166.2,3166.1,7.98045993]
["bitfinex","ETHUSD",1752654585880,0.001,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752654587078,0.001,3166.2,3166.1,3.19004452]
["bitfinex","ETHUSD",1752654588557,0.001,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752654589183,0.001,3166.2,3166.1,3.60105993]
["bitfinex","ETHUSD",1752654589571,0.001,3166.2,3166.1,8.42305993]
["bitfinex","ETHUSD",1752654590193,0.001,3166.2,3166.1,3.60105993]
["bitfinex","ETHUSD",1752654590496,0.001,3166.2,3166.1,4.43924452]
["bitfinex","ETHUSD",1752654590782,0.001,3166.2,3166.1,9.26124452]
["bitfinex","ETHUSD",1752654590986,0.001,3166.2,3166.1,9.22965993]
["bitfinex","ETHUSD",1752654591401,0.001,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752654591594,0.001,3166.2,3166.1,8.01204452]
["bitfinex","ETHUSD",1752654591891,0.001,3166.2,3166.1,8.42305993]
["bitfinex","ETHUSD",1752654592583,0.001,3166.2,3166.1,7.98045993]
["bitfinex","ETHUSD",1752654592772,0.001,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752654592976,0.001,3166.2,3166.1,7.97945993]
["bitfinex","ETHUSD",1752654595383,0.001,3166.2,3166.1,8.42205993]
["bitfinex","ETHUSD",1752654596088,0.7993,3166.0,3165.2,3.15928371]
["bitfinex","ETHUSD",1752654596287,0.37993,3165.9,3165.1,0.4426]
["bitfinex","ETHUSD",1752654596592,0.37993,3165.9,3165.4,3.15908461]
["bitfinex","ETHUSD",1752654596761,0.37993,3165.9,3165.5,3.15905502]
["bitfinex","ETHUSD",1752654596963,0.37993,3165.9,3165.5,3.60165502]
["bitfinex","ETHUSD",1752654597164,0.37993,3165.9,3165.5,0.4426]
["bitfinex","ETHUSD",1752654597165,3.37993,3165.9,3165.5,0.4426]
["bitfinex","ETHUSD",1752654597365,0.73378458,3165.8,3165.5,0.4426]
["bitfinex","ETHUSD",1752654597601,0.73378458,3165.8,3165.2,3.15935138]
["bitfinex","ETHUSD",1752654597602,3.15885902,3165.7,3165.2,4.881]
["bitfinex","ETHUSD",1752654597899,3.15885902,3165.7,3165.2,5.3236]
["bitfinex","ETHUSD",1752654598196,3.15885902,3165.7,3165.1,3.15945057]
["bitfinex","ETHUSD",1752654598368,3.15885902,3165.7,3165.1,3.19104514]
["bitfinex","ETHUSD",1752654598696,0.38926436,3165.6,3165.1,3.19104514]
["bitfinex","ETHUSD",1752654599206,0.38926436,3165.6,3165.1,3.63364514]
["bitfinex","ETHUSD",1752654599410,0.38926436,3165.6,3165.1,3.19104514]
["bitfinex","ETHUSD",1752654599605,0.38926436,3165.6,3165.2,0.4426]
["bitfinex","ETHUSD",1752654600315,0.38926436,3165.6,3165.1,0.03159457]
["bitfinex","ETHUSD",1752654600635,0.7993,3166.0,3165.5,3.15899614]
["bitfinex","ETHUSD",1752654600636,3.7993,3166.0,3165.5,3.15899614]
["bitfinex","ETHUSD",1752654600807,3.7993,3166.0,3165.6,3.15894233]
["bitfinex","ETHUSD",1752654601171,3.7993,3166.0,3165.5,0.4426]
["bitfinex","ETHUSD",1752654601372,6.95786267,3166.0,3165.4,3.15913154]
["bitfinex","ETHUSD",1752654601604,6.95788666,3166.0,3165.3,3.15923975]
["bitfinex","ETHUSD",1752654601817,6.95788666,3166.0,3164.9,0.4426]
["bitfinex","ETHUSD",1752654601818,0.788,3165.5,3164.9,0.4426]
["bitfinex","ETHUSD",1752654601967,0.788,3165.5,3164.9,3.15956333]
["bitfinex","ETHUSD",1752654602172,3.15932201,3165.3,3164.8,0.002]
["bitfinex","ETHUSD",1752654602389,30.0,3165.2,3164.8,0.002]
["bitfinex","ETHUSD",1752654602584,3.15965749,3164.9,3164.8,0.002]
["bitfinex","ETHUSD",1752654602814,30.0,3164.9,3164.8,0.002]
["bitfinex","ETHUSD",1752654603185,3.0,3165.4,3164.8,0.4446]
["bitfinex","ETHUSD",1752654603489,0.7604,3165.9,3164.8,0.4446]
["bitfinex","ETHUSD",1752654603490,4.886,3165.6,3165.2,3.15925975]
["bitfinex","ETHUSD",1752654603685,0.4886,3165.5,3165.4,3.1591584]
["bitfinex","ETHUSD",1752654603923,4.886,3165.6,3165.5,3.1590586]
["bitfinex","ETHUSD",1752654604435,4.886,3165.6,3165.4,3.15912415]
["bitfinex","ETHUSD",1752654604822,4.886,3165.6,3165.5,3.1590586]
["bitfinex","ETHUSD",1752654606323,4.886,3165.6,3165.5,3.6016586]
["bitfinex","ETHUSD",1752654606927,3.0,3166.0,3165.8,3.15866995]
["bitfinex","ETHUSD",1752654607126,0.7884,3165.9,3165.8,3.15866995]
["bitfinex","ETHUSD",1752654607305,0.7735,3166.2,3165.5,3.1590586]
["bitfinex","ETHUSD",1752654607628,5.6585,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752654609828,4.886,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752654610196,4.886,3166.2,3166.1,3.60415993]
["bitfinex","ETHUSD",1752654610399,0.001,3166.2,3166.1,3.60415993]
["bitfinex","ETHUSD",1752654610598,0.001,3166.2,3166.1,3.63574452]
["bitfinex","ETHUSD",1752654611804,0.001,3166.2,3166.1,4.18574452]
["bitfinex","ETHUSD",1752654612016,0.001,3166.2,3166.1,4.15415993]
["bitfinex","ETHUSD",1752654612630,0.001,3166.2,3166.1,4.18574452]
["bitfinex","ETHUSD",1752654612795,0.001,3166.2,3166.1,4.15415993]
["bitfinex","ETHUSD",1752654613431,0.001,3166.2,3166.1,4.18574452]
["bitfinex","ETHUSD",1752654613803,0.001,3166.2,3166.1,3.63574452]
["bitfinex","ETHUSD",1752654614332,0.001,3166.2,3166.1,4.15415993]
["bitfinex","ETHUSD",1752654615042,0.001,3166.2,3166.1,3.15845993]
["bitfinex","ETHUSD",1752654615202,0.001,3166.2,3166.1,3.60415993]
["bitfinex","ETHUSD",1752654618702,0.001,3166.2,3166.1,3.63574452]
["bitfinex","ETHUSD",1752654619006,0.001,3166.2,3166.1,3.60415993]
["bitfinex","ETHUSD",1752654619646,0.001,3166.2,3166.1,4.15415993]
["bitfinex","ETHUSD",1752654621230,0.001,3166.2,3166.1,5.22509069]
["bitfinex","ETHUSD",1752654621458,0.001,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752654622623,0.001,3167.0,3166.4,0.55]
["bitfinex","ETHUSD",1752654623361,0.001,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752654624356,0.001,3167.0,3166.9,3.60336206]
["bitfinex","ETHUSD",1752654624922,0.001,3167.0,3166.9,4.18493868]
["bitfinex","ETHUSD",1752654626231,0.001,3167.0,3166.9,4.15336206]
["bitfinex","ETHUSD",1752654626565,0.001,3167.0,3166.9,8.47336206]
["bitfinex","ETHUSD",1752654626769,0.001,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752654626946,0.7744,3167.0,3166.8,3.15769903]
["bitfinex","ETHUSD",1752654627138,0.7744,3167.0,3166.3,0.4457]
["bitfinex","ETHUSD",1752654627330,1.50378349,3167.0,3166.6,3.15790815]
["bitfinex","ETHUSD",1752654627531,1.50378349,3167.0,3166.7,3.15782277]
["bitfinex","ETHUSD",1752654628447,1.50378349,3167.0,3166.8,3.15772746]
["bitfinex","ETHUSD",1752654628649,1.16768349,3167.0,3166.8,3.15772746]
["bitfinex","ETHUSD",1752654630682,0.7744,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752654631171,0.001,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752654631344,0.001,3167.0,3166.9,3.60336206]
["bitfinex","ETHUSD",1752654632851,0.001,3167.0,3166.9,3.63493868]
["bitfinex","ETHUSD",1752654633049,0.001,3167.0,3166.9,4.15336206]
["bitfinex","ETHUSD",1752654633874,0.001,3167.0,3166.9,4.18493868]
["bitfinex","ETHUSD",1752654634066,0.001,3167.0,3166.9,9.01936206]
["bitfinex","ETHUSD",1752654635256,0.001,3167.0,3166.9,9.01736206]
["bitfinex","ETHUSD",1752654639883,0.001,3167.0,3166.9,10.31781101]
["bitfinex","ETHUSD",1752654640880,0.001,3167.0,3166.9,11.14281101]
["bitfinex","ETHUSD",1752654643169,1e-08,3167.0,3166.9,11.14281101]
["bitfinex","ETHUSD",1752654643808,0.001,3167.2,3166.9,11.14281101]
["bitfinex","ETHUSD",1752654643809,1e-08,3167.2,3167.1,4.48796266]
["bitfinex","ETHUSD",1752654644007,1e-08,3167.4,3167.2,3.70736297]
["bitfinex","ETHUSD",1752654644152,1e-08,3167.4,3167.3,10.29729958]
["bitfinex","ETHUSD",1752654644357,1e-08,3167.4,3167.3,10.74039958]
["bitfinex","ETHUSD",1752654645585,1e-08,3167.5,3167.4,3.7071636]
["bitfinex","ETHUSD",1752654645792,1e-08,3167.5,3167.4,4.1502636]
["bitfinex","ETHUSD",1752654645990,1e-08,3167.5,3167.4,7.99583523]
["bitfinex","ETHUSD",1752654646195,1e-08,3167.5,3167.4,9.97215338]
["bitfinex","ETHUSD",1752654647895,1e-08,3167.5,3167.4,10.21246143]
["bitfinex","ETHUSD",1752654648590,1e-08,3167.7,3167.6,7.48476426]
["bitfinex","ETHUSD",1752654648757,1e-08,3167.7,3167.6,12.34276426]
["bitfinex","ETHUSD",1752654648957,1e-08,3167.7,3167.6,12.78586426]
["bitfinex","ETHUSD",1752654649265,1e-08,3167.7,3167.6,14.60298683]
["bitfinex","ETHUSD",1752654649674,0.002,3168.1,3168.0,3.95846565]
["bitfinex","ETHUSD",1752654649675,1e-08,3168.1,3168.0,3.95846565]
["bitfinex","ETHUSD",1752654649876,1e-08,3168.3,3168.1,0.55]
["bitfinex","ETHUSD",1752654650198,1e-08,3168.3,3168.2,8.04493005]
["bitfinex","ETHUSD",1752654650367,1e-08,3168.3,3168.2,8.01336639]
["bitfinex","ETHUSD",1752654650566,1e-08,3168.3,3168.2,10.06861616]
["bitfinex","ETHUSD",1752654651294,1e-08,3168.3,3168.2,10.61861616]
["bitfinex","ETHUSD",1752654652097,1e-08,3168.3,3168.2,11.39381616]
["bitfinex","ETHUSD",1752654653280,1e-08,3168.3,3168.2,11.39281616]
["bitfinex","ETHUSD",1752654655396,1e-08,3168.3,3168.2,6.53681616]
["bitfinex","ETHUSD",1752654655575,1e-08,3168.3,3168.2,11.39081616]
["bitfinex","ETHUSD",1752654655898,1e-08,3168.3,3168.2,4.76851616]
["bitfinex","ETHUSD",1752654656100,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654656275,0.33610001,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654656879,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654657470,0.76710001,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654657810,1.10320001,3168.3,3168.1,3.15645638]
["bitfinex","ETHUSD",1752654657974,0.3361,3168.2,3168.1,3.15645638]
["bitfinex","ETHUSD",1752654658175,0.76710001,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654658676,1e-08,3168.3,3168.2,4.34080523]
["bitfinex","ETHUSD",1752654658981,1e-08,3168.3,3168.2,4.78390523]
["bitfinex","ETHUSD",1752654659778,1e-08,3168.3,3168.2,4.81546889]
["bitfinex","ETHUSD",1752654660393,1e-08,3168.3,3168.2,5.64526889]
["bitfinex","ETHUSD",1752654661208,1e-08,3168.3,3168.2,5.61370523]
["bitfinex","ETHUSD",1752654663246,1e-08,3168.3,3168.2,8.64526889]
["bitfinex","ETHUSD",1752654663379,1e-08,3168.3,3168.2,8.61370523]
["bitfinex","ETHUSD",1752654668834,1e-08,3168.3,3168.2,13.46470523]
["bitfinex","ETHUSD",1752654669193,1e-08,3168.3,3168.2,8.17060523]
["bitfinex","ETHUSD",1752654669521,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654669723,0.81270001,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654669923,1.14880001,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654670233,0.81270001,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654671116,1.14880001,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654671502,0.81270001,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654671833,0.7845,3168.2,3167.4,3.15812942]
["bitfinex","ETHUSD",1752654672035,0.3361,3168.1,3168.0,3.15654554]
["bitfinex","ETHUSD",1752654672935,0.7845,3168.2,3168.1,3.15646602]
["bitfinex","ETHUSD",1752654673257,1.1206,3168.2,3167.5,8.00998675]
["bitfinex","ETHUSD",1752654673428,1.1206,3168.2,3167.9,3.15660959]
["bitfinex","ETHUSD",1752654673736,0.7845,3168.2,3168.1,3.15646602]
["bitfinex","ETHUSD",1752654673942,0.7845,3168.2,3167.4,0.431]
["bitfinex","ETHUSD",1752654673943,1.1206,3168.2,3168.0,3.15655633]
["bitfinex","ETHUSD",1752654674140,0.7845,3168.2,3168.0,3.15655633]
["bitfinex","ETHUSD",1752654674303,0.3361,3168.1,3168.0,3.15655633]
["bitfinex","ETHUSD",1752654675112,0.7845,3168.2,3168.1,3.15646602]
["bitfinex","ETHUSD",1752654675933,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654677644,0.33610001,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654678144,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654681336,1e-08,3168.3,3167.4,8.01113894]
["bitfinex","ETHUSD",1752654681337,0.7702,3168.2,3167.4,8.01113894]
["bitfinex","ETHUSD",1752654681656,0.3361,3168.1,3168.0,3.15656565]
["bitfinex","ETHUSD",1752654681948,0.7702,3168.2,3168.0,3.15656565]
["bitfinex","ETHUSD",1752654681949,0.7702,3168.2,3168.1,3.15646602]
["bitfinex","ETHUSD",1752654687948,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654689956,1e-08,3168.3,3168.2,3.58636639]
["bitfinex","ETHUSD",1752654690525,1e-08,3168.3,3168.2,4.30212112]
["bitfinex","ETHUSD",1752654690923,1e-08,3168.3,3168.2,9.70212112]
["bitfinex","ETHUSD",1752654691160,1e-08,3168.3,3168.2,9.67055746]
["bitfinex","ETHUSD",1752654693035,1e-08,3168.3,3168.2,9.23855746]
["bitfinex","ETHUSD",1752654693435,1e-08,3168.3,3168.2,9.66855746]
["bitfinex","ETHUSD",1752654698837,1e-08,3168.3,3168.2,8.55236639]
["bitfinex","ETHUSD",1752654699878,1e-08,3168.3,3168.2,9.01696639]
["bitfinex","ETHUSD",1752654700375,1e-08,3168.3,3168.2,8.55136639]
["bitfinex","ETHUSD",1752654701579,1e-08,3168.3,3168.2,9.01596639]
["bitfinex","ETHUSD",1752654702446,1e-08,3168.3,3168.2,5.395]
["bitfinex","ETHUSD",1752654702641,1e-08,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654702848,0.3361,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1752654703043,0.3361,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654703380,1.1133,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654705081,0.7772,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654705283,4.69672831,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654707082,1.20416229,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654707270,3.93366602,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654707474,7.26976602,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654707692,37.26976602,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654708688,42.11276602,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654709960,42.11276602,3168.1,3167.4,0.001]
["bitfinex","ETHUSD",1752654709961,6.94206393,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1752654710163,41.78506393,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1752654710675,42.12116393,3167.5,3167.4,1e-08]
["bitfinex","ETHUSD",1752654710986,42.12116393,3167.5,3165.2,1.41295102]
["bitfinex","ETHUSD",1752654710987,3.96276017,3166.2,3165.2,1.41295102]
["bitfinex","ETHUSD",1752654711187,8.80976017,3166.2,3165.3,0.03159258]
["bitfinex","ETHUSD",1752654711386,9.14586017,3166.2,3165.3,0.03159258]
["bitfinex","ETHUSD",1752654711684,9.14586017,3166.2,3165.4,0.4646]
["bitfinex","ETHUSD",1752654711685,5.9875,3166.2,3165.4,0.4646]
["bitfinex","ETHUSD",1752654711851,5.6514,3166.2,3165.5,0.03359058]
["bitfinex","ETHUSD",1752654712053,5.6514,3166.2,3165.6,0.4646]
["bitfinex","ETHUSD",1752654712787,9.14586017,3166.2,3165.5,0.002]
["bitfinex","ETHUSD",1752654713449,39.14586017,3166.2,3165.5,0.002]
["bitfinex","ETHUSD",1752654715714,42.14586017,3166.2,3165.5,0.002]
["bitfinex","ETHUSD",1752654716008,5.669,3166.4,3165.9,0.4646]
["bitfinex","ETHUSD",1752654716159,30.0,3166.3,3165.7,0.4646]
["bitfinex","ETHUSD",1752654716354,33.15830095,3166.3,3165.7,0.49618859]
["bitfinex","ETHUSD",1752654716553,3.15836017,3166.2,3165.7,0.49618859]
["bitfinex","ETHUSD",1752654716773,8.82720537,3166.4,3165.7,0.49618859]
["bitfinex","ETHUSD",1752654716992,34.852,3166.3,3165.7,3.65504357]
["bitfinex","ETHUSD",1752654717183,4.852,3166.3,3165.7,0.49618859]
["bitfinex","ETHUSD",1752654717597,4.852,3166.3,3165.7,3.65503237]
["bitfinex","ETHUSD",1752654717818,4.852,3166.3,3165.7,0.49618859]
["bitfinex","ETHUSD",1752654718094,4.851,3166.2,3165.7,0.49618859]
["bitfinex","ETHUSD",1752654721109,4.851,3166.2,3165.9,0.4646]
["bitfinex","ETHUSD",1752654723010,8.89198816,3166.2,3165.5,0.7663]
["bitfinex","ETHUSD",1752654723211,8.89198816,3166.2,3165.5,1.2309]
["bitfinex","ETHUSD",1752654723495,8.89198816,3166.2,3165.7,0.4646]
["bitfinex","ETHUSD",1752654723998,5.73362799,3166.2,3165.7,0.4646]
["bitfinex","ETHUSD",1752654724501,8.89198816,3166.2,3165.8,0.4646]
["bitfinex","ETHUSD",1752654725391,4.04098816,3166.2,3165.8,0.4646]
["bitfinex","ETHUSD",1752654725584,8.88998816,3166.2,3165.8,0.4646]
["bitfinex","ETHUSD",1752654727209,5.73162799,3166.2,3165.8,0.4646]
["bitfinex","ETHUSD",1752654727405,11.88998816,3166.2,3165.5,0.552]
["bitfinex","ETHUSD",1752654727704,11.88998816,3166.2,3165.5,1.0191]
["bitfinex","ETHUSD",1752654728208,11.88998816,3166.2,3165.6,0.4671]
["bitfinex","ETHUSD",1752654728607,11.88998816,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654728608,43.41984252,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654728793,43.02278816,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654729589,43.02378816,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654733710,43.69991122,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654735105,38.84991122,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654735405,43.70091122,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654735975,13.70091122,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654736180,43.70091122,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654738114,44.54331242,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654738786,43.70091122,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654739183,44.54331242,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654740130,43.70091122,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654741131,43.36481122,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654741424,43.65874173,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654742734,44.50819764,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654749124,44.50910605,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654749620,43.91426713,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654749813,44.20932326,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654750536,43.35986735,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654751421,44.20982625,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654757145,43.41312625,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654757846,43.11807012,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654758047,43.41355062,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654758747,43.4136723,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654759246,42.5637134,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654760711,12.5637134,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752654761547,0.97172524,3166.2,3166.1,1.23600001]
["bitfinex","ETHUSD",1752654761749,4.837,3166.2,3166.1,1.23600001]
["bitfinex","ETHUSD",1752654762449,3.15811092,3166.5,3166.1,1.23600001]
["bitfinex","ETHUSD",1752654762662,4.837,3166.4,3166.2,8.53280942]
["bitfinex","ETHUSD",1752654762824,0.97169674,3166.7,3166.4,0.8245]
["bitfinex","ETHUSD",1752654762825,5.13257368,3166.7,3166.4,0.8245]
["bitfinex","ETHUSD",1752654763027,0.29557368,3166.7,3166.6,8.10200942]
["bitfinex","ETHUSD",1752654763226,0.8499589,3167.4,3166.7,0.8245]
["bitfinex","ETHUSD",1752654763427,4.837,3167.3,3167.1,0.8245]
["bitfinex","ETHUSD",1752654763753,8.13238637,3167.3,3167.2,0.4308]
["bitfinex","ETHUSD",1752654763910,11.28964965,3167.3,3167.2,0.4308]
["bitfinex","ETHUSD",1752654764114,5.13238637,3167.3,3167.2,0.4308]
["bitfinex","ETHUSD",1752654764611,8.13238637,3167.3,3167.2,0.4308]
["bitfinex","ETHUSD",1752654764816,5.13238637,3167.3,3167.2,0.4308]
["bitfinex","ETHUSD",1752654765227,7.837,3167.3,3167.2,0.4308]
["bitfinex","ETHUSD",1752654765428,4.837,3167.3,3167.2,0.4308]
["bitfinex","ETHUSD",1752654765925,0.001,3167.5,3167.3,1.3193]
["bitfinex","ETHUSD",1752654766154,0.001,3167.5,3167.4,1.01237163]
["bitfinex","ETHUSD",1752654766628,0.001,3167.5,3167.4,1.8117]
["bitfinex","ETHUSD",1752654766951,0.001,3167.5,3167.4,5.00043523]
["bitfinex","ETHUSD",1752654767845,0.001,3167.5,3167.4,4.9688636]
["bitfinex","ETHUSD",1752654768157,0.001,3167.5,3167.4,7.00098531]
["bitfinex","ETHUSD",1752654768364,1e-08,3168.3,3168.2,4.53076639]
["bitfinex","ETHUSD",1752654768515,1e-08,3168.3,3168.2,12.66433947]
["bitfinex","ETHUSD",1752654768717,1e-08,3168.3,3168.2,13.06357581]
["bitfinex","ETHUSD",1752654770952,1e-08,3168.3,3168.2,16.89941381]
["bitfinex","ETHUSD",1752654771159,1e-08,3168.3,3168.2,18.90500211]
["bitfinex","ETHUSD",1752654771962,1e-08,3168.3,3168.2,21.90500211]
["bitfinex","ETHUSD",1752654773243,1e-08,3168.3,3168.2,14.80115469]
["bitfinex","ETHUSD",1752654774449,1e-08,3168.3,3168.2,9.96715469]
["bitfinex","ETHUSD",1752654774651,1e-08,3168.3,3168.2,4.41156639]
["bitfinex","ETHUSD",1752654774854,1e-08,3168.3,3168.2,1.2552]
["bitfinex","ETHUSD",1752654775041,1e-08,3168.3,3168.2,4.96156639]
["bitfinex","ETHUSD",1752654775374,1e-08,3168.3,3168.2,1.2552]
["bitfinex","ETHUSD",1752654775761,1e-08,3168.3,3168.2,4.41156639]
["bitfinex","ETHUSD",1752654776272,1e-08,3168.3,3168.2,1.2552]
["bitfinex","ETHUSD",1752654776470,1e-08,3168.3,3168.2,0.4308]
["bitfinex","ETHUSD",1752654776674,4.83300001,3168.3,3167.5,0.7848]
["bitfinex","ETHUSD",1752654776881,4.83300001,3168.3,3167.3,3.58798763]
["bitfinex","ETHUSD",1752654776882,3.15673983,3167.9,3167.3,3.58798763]
["bitfinex","ETHUSD",1752654777379,0.8158,3168.0,3167.5,3.15705123]
["bitfinex","ETHUSD",1752654777547,0.8158,3168.0,3167.5,3.15698581]
["bitfinex","ETHUSD",1752654777747,0.8158,3168.0,3167.6,3.587733]
["bitfinex","ETHUSD",1752654779481,8.78150226,3168.3,3167.7,3.58763773]
["bitfinex","ETHUSD",1752654779780,3.15637928,3168.2,3167.7,3.58763773]
["bitfinex","ETHUSD",1752654779977,5.62520001,3168.3,3167.5,3.15701842]
["bitfinex","ETHUSD",1752654779978,3.15648009,3168.1,3167.5,3.15701842]
["bitfinex","ETHUSD",1752654780167,3.15648009,3168.1,3167.5,3.58781842]
["bitfinex","ETHUSD",1752654780348,0.79220001,3168.3,3167.2,0.55]
["bitfinex","ETHUSD",1752654780545,4.833,3168.2,3167.6,0.4308]
["bitfinex","ETHUSD",1752654781062,4.833,3168.2,3167.9,3.1566629]
["bitfinex","ETHUSD",1752654781243,1e-08,3168.3,3168.0,0.4308]
["bitfinex","ETHUSD",1752654781439,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654781879,1e-08,3168.3,3168.2,3.58716639]
["bitfinex","ETHUSD",1752654783657,1e-08,3168.3,3168.2,4.26153102]
["bitfinex","ETHUSD",1752654784045,1e-08,3168.3,3168.2,5.61433102]
["bitfinex","ETHUSD",1752654784356,1e-08,3168.3,3168.2,5.06433102]
["bitfinex","ETHUSD",1752654787902,1e-08,3168.3,3168.2,0.8028]
["bitfinex","ETHUSD",1752654788083,1e-08,3168.3,3168.0,3.70652258]
["bitfinex","ETHUSD",1752654788267,1e-08,3168.3,3167.9,3.60425817]
["bitfinex","ETHUSD",1752654788268,1e-08,3168.3,3168.1,3.15641276]
["bitfinex","ETHUSD",1752654788896,1e-08,3168.3,3167.9,3.60423521]
["bitfinex","ETHUSD",1752654788897,1e-08,3168.3,3168.0,3.15652178]
["bitfinex","ETHUSD",1752654789562,1e-08,3168.3,3168.0,3.60412178]
["bitfinex","ETHUSD",1752654789957,1e-08,3168.3,3167.9,3.15663396]
["bitfinex","ETHUSD",1752654790153,1e-08,3168.3,3168.1,3.15644713]
["bitfinex","ETHUSD",1752654791091,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654792687,1e-08,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1752654792990,1e-08,3168.3,3167.8,0.7655]
["bitfinex","ETHUSD",1752654792991,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654793460,1e-08,3168.3,3168.2,3.60396639]
["bitfinex","ETHUSD",1752654794517,1e-08,3168.3,3168.2,3.63553005]
["bitfinex","ETHUSD",1752654795110,1e-08,3168.3,3168.2,3.60396639]
["bitfinex","ETHUSD",1752654795959,1e-08,3168.3,3168.2,5.62367299]
["bitfinex","ETHUSD",1752654796798,1e-08,3168.3,3168.2,5.59210933]
["bitfinex","ETHUSD",1752654797279,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654797893,1e-08,3168.3,3168.2,3.60396639]
["bitfinex","ETHUSD",1752654800066,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654800266,1e-08,3168.3,3168.1,3.15640898]
["bitfinex","ETHUSD",1752654800479,1e-08,3168.3,3168.1,3.15646602]
["bitfinex","ETHUSD",1752654801283,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654814654,1e-08,3168.3,3168.1,3.15641291]
["bitfinex","ETHUSD",1752654814829,1e-08,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654815028,1e-08,3168.3,3168.0,0.4486]
["bitfinex","ETHUSD",1752654815240,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654815750,1e-08,3168.3,3168.1,3.15641223]
["bitfinex","ETHUSD",1752654816248,1e-08,3168.3,3168.0,3.60512658]
["bitfinex","ETHUSD",1752654816914,1e-08,3168.3,3168.0,3.15752658]
["bitfinex","ETHUSD",1752654817116,0.4632,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1752654817312,0.4632,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654818736,1e-08,3168.3,3168.0,0.4574]
["bitfinex","ETHUSD",1752654819089,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654819382,1e-08,3168.3,3168.1,3.61278906]
["bitfinex","ETHUSD",1752654819668,1e-08,3168.3,3168.0,0.551]
["bitfinex","ETHUSD",1752654819867,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654820169,1e-08,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654820377,0.46320001,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654821439,0.46320001,3168.3,3168.0,3.15751763]
["bitfinex","ETHUSD",1752654822144,1e-08,3168.3,3168.1,3.15645065]
["bitfinex","ETHUSD",1752654824092,1e-08,3168.3,3168.2,3.61276639]
["bitfinex","ETHUSD",1752654825140,1e-08,3168.3,3168.2,4.16276639]
["bitfinex","ETHUSD",1752654825394,1e-08,3168.3,3168.2,13.77221097]
["bitfinex","ETHUSD",1752654825540,1e-08,3168.3,3168.2,5.65488931]
["bitfinex","ETHUSD",1752654826581,1e-08,3168.3,3168.2,5.68645297]
["bitfinex","ETHUSD",1752654826944,1e-08,3168.3,3168.2,13.77221097]
["bitfinex","ETHUSD",1752654827143,1e-08,3168.3,3168.2,13.74064731]
["bitfinex","ETHUSD",1752654829095,1e-08,3168.3,3168.2,5.65488931]
["bitfinex","ETHUSD",1752654829659,1e-08,3168.3,3168.2,3.70636639]
["bitfinex","ETHUSD",1752654829872,1e-08,3168.3,3168.0,3.91185184]
["bitfinex","ETHUSD",1752654829873,1e-08,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654830159,0.46320001,3168.3,3168.0,3.15750437]
["bitfinex","ETHUSD",1752654830368,0.82550001,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654830682,0.4632,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1752654833248,0.82550001,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654833454,1.22366162,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654833679,1.68686162,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654833903,1.68686162,3168.3,3168.0,3.15754303]
["bitfinex","ETHUSD",1752654834109,1.22366162,3168.3,3168.1,3.15642485]
["bitfinex","ETHUSD",1752654834310,0.82550001,3168.3,3168.1,3.15642485]
["bitfinex","ETHUSD",1752654834481,1e-08,3168.3,3168.2,3.61276639]
["bitfinex","ETHUSD",1752654835388,1e-08,3168.3,3168.2,4.16276639]
["bitfinex","ETHUSD",1752654837096,1e-08,3168.3,3168.2,3.70636639]
["bitfinex","ETHUSD",1752654837604,1e-08,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654837808,1e-08,3168.3,3168.1,3.15640373]
["bitfinex","ETHUSD",1752654839290,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654840218,1e-08,3168.3,3168.2,3.61276639]
["bitfinex","ETHUSD",1752654841210,1e-08,3168.3,3168.2,4.87135316]
["bitfinex","ETHUSD",1752654841423,1e-08,3168.3,3168.2,5.65205316]
["bitfinex","ETHUSD",1752654841622,1e-08,3168.3,3168.2,10.4514895]
["bitfinex","ETHUSD",1752654842384,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654845037,1e-08,3168.3,3168.0,3.15750318]
["bitfinex","ETHUSD",1752654847245,0.45770001,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654848040,0.45770001,3168.3,3168.0,3.15755718]
["bitfinex","ETHUSD",1752654848197,0.4577,3168.2,3168.0,3.15755718]
["bitfinex","ETHUSD",1752654848405,0.4577,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1752654848681,1e-08,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654848967,1e-08,3168.3,3168.1,3.15639846]
["bitfinex","ETHUSD",1752654849141,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654849342,1e-08,3168.3,3168.2,3.62416639]
["bitfinex","ETHUSD",1752654849527,1e-08,3168.3,3168.2,13.02054732]
["bitfinex","ETHUSD",1752654849726,1e-08,3168.3,3168.2,18.67614732]
["bitfinex","ETHUSD",1752654851058,1e-08,3168.3,3168.2,10.59038932]
["bitfinex","ETHUSD",1752654852044,1e-08,3168.3,3168.2,5.75938932]
["bitfinex","ETHUSD",1752654852244,1e-08,3168.3,3168.2,10.59038932]
["bitfinex","ETHUSD",1752654853848,1e-08,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654853849,0.82230001,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654854091,1.28000001,3168.3,3168.0,3.15751066]
["bitfinex","ETHUSD",1752654854507,0.4577,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1752654855081,0.82230001,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654855082,0.4577,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654855382,0.90132879,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654856658,0.82230001,3168.3,3168.0,3.15756565]
["bitfinex","ETHUSD",1752654857676,0.82230001,3168.3,3168.0,3.15753159]
["bitfinex","ETHUSD",1752654858054,1.28000001,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654858688,0.4577,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1752654859116,0.4577,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654862486,3.97857436,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654862690,4.44126602,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654867593,9.27226602,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654868731,1e-08,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654868897,4.831,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654871929,4.831,3168.1,3168.0,3.1575401]
["bitfinex","ETHUSD",1752654872094,1e-08,3168.3,3168.0,3.1575401]
["bitfinex","ETHUSD",1752654872495,4.831,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1752654873505,1e-08,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654873735,4.831,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654873921,4.831,3168.1,3168.0,3.15751673]
["bitfinex","ETHUSD",1752654874755,4.831,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654874942,1e-08,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654875120,4.831,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1752654875452,0.89643794,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654875744,4.831,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1752654876106,5.2887,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1752654876616,4.831,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1752654876867,0.4577,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654877655,5.30347308,3168.2,3168.0,3.15756565]
["bitfinex","ETHUSD",1752654877816,5.30347308,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1752654878019,5.76297308,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1752654879719,34.40756602,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654879923,34.84630395,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654882255,31.23033793,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654882558,9.67730395,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654885752,39.67730395,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654886116,42.67730395,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654887455,12.67730395,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654888370,3.43873793,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654888538,11.42620395,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654888959,8.26973793,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654889194,11.42620395,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654889348,8.26973793,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654890008,11.42620395,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654890143,42.70760395,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654891585,3.43873793,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654891884,4.831,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654892384,1e-08,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654892685,4.831,3168.2,3168.0,0.4587]
["bitfinex","ETHUSD",1752654892870,1e-08,3168.3,3168.1,0.4577]
["bitfinex","ETHUSD",1752654893071,4.831,3168.2,3168.1,0.4577]
["bitfinex","ETHUSD",1752654893278,4.831,3168.2,3168.0,3.15755345]
["bitfinex","ETHUSD",1752654893583,1e-08,3168.3,3168.1,0.4577]
["bitfinex","ETHUSD",1752654893803,4.831,3168.2,3168.1,0.4577]
["bitfinex","ETHUSD",1752654894010,4.831,3168.2,3168.1,3.61416602]
["bitfinex","ETHUSD",1752654894308,4.831,3168.2,3168.1,0.4577]
["bitfinex","ETHUSD",1752654894673,1e-08,3168.3,3168.1,0.4577]
["bitfinex","ETHUSD",1752654894875,4.83,3168.2,3168.1,0.4577]
["bitfinex","ETHUSD",1752654895092,1e-08,3168.3,3168.1,3.61416602]
["bitfinex","ETHUSD",1752654895421,1e-08,3168.3,3168.1,0.4577]
["bitfinex","ETHUSD",1752654895422,4.83,3168.2,3168.1,0.4577]
["bitfinex","ETHUSD",1752654895933,4.83,3168.2,3168.0,3.15752977]
["bitfinex","ETHUSD",1752654896081,4.83,3168.2,3168.1,0.4577]
["bitfinex","ETHUSD",1752654896386,4.83,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1752654896782,4.83,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752654897220,1e-08,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654897221,3.15631666,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1752654897427,4.83,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1752654897580,1e-08,3168.3,3168.0,3.1575652]
["bitfinex","ETHUSD",1752654897913,1e-08,3168.3,3168.2,3.92096639]
["bitfinex","ETHUSD",1752654898286,1e-08,3168.3,3168.2,4.37866639]
["bitfinex","ETHUSD",1752654899309,1e-08,3168.3,3168.2,4.92866639]
["bitfinex","ETHUSD",1752654901209,1e-08,3168.3,3168.2,4.96023005]
["bitfinex","ETHUSD",1752654901429,1e-08,3168.3,3168.2,4.92866639]
["bitfinex","ETHUSD",1752654901621,1e-08,3168.3,3168.2,5.80042263]
["bitfinex","ETHUSD",1752654904051,1e-08,3168.3,3168.2,5.83198629]
["bitfinex","ETHUSD",1752654904559,1e-08,3168.3,3168.2,5.80042263]
["bitfinex","ETHUSD",1752654905356,1e-08,3168.3,3168.2,5.83198629]
["bitfinex","ETHUSD",1752654906053,1e-08,3168.3,3168.2,10.66098629]
["bitfinex","ETHUSD",1752654906223,1e-08,3168.3,3168.2,10.62942263]
["bitfinex","ETHUSD",1752654911761,1e-08,3168.3,3168.2,5.80042263]
["bitfinex","ETHUSD",1752654911956,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654912266,1e-08,3168.3,3168.2,3.70636639]
["bitfinex","ETHUSD",1752654912474,1e-08,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1752654912639,1e-08,3168.3,3168.2,3.60696639]
["bitfinex","ETHUSD",1752654912825,1e-08,3168.3,3168.2,4.15696639]
["bitfinex","ETHUSD",1752654913145,1e-08,3168.3,3168.2,5.43435273]
["bitfinex","ETHUSD",1752654913854,1e-08,3168.3,3168.2,5.46591639]
["bitfinex","ETHUSD",1752654914164,1e-08,3168.3,3168.2,5.43435273]
["bitfinex","ETHUSD",1752654914375,1e-08,3168.3,3168.2,5.46591639]
["bitfinex","ETHUSD",1752654914678,1e-08,3168.3,3168.2,5.43435273]
["bitfinex","ETHUSD",1752654915177,1e-08,3168.3,3168.2,6.21075273]
["bitfinex","ETHUSD",1752654915379,1e-08,3168.3,3168.2,14.32898376]
["bitfinex","ETHUSD",1752654915532,1e-08,3168.3,3168.2,14.2974201]
["bitfinex","ETHUSD",1752654916381,1e-08,3168.3,3168.2,17.2974201]
["bitfinex","ETHUSD",1752654917260,0.00200001,3168.9,3168.8,7.53566874]
["bitfinex","ETHUSD",1752654917464,0.00200001,3168.9,3168.8,21.51848981]
["bitfinex","ETHUSD",1752654917680,0.00200001,3168.9,3168.8,21.96908981]
["bitfinex","ETHUSD",1752654919643,1e-08,3168.9,3168.8,21.96908981]
["bitfinex","ETHUSD",1752654919960,1e-08,3168.9,3168.5,3.15606753]
["bitfinex","ETHUSD",1752654919961,0.44810001,3168.9,3168.5,3.15598271]
["bitfinex","ETHUSD",1752654920142,0.44810001,3168.9,3168.3,0.4506]
["bitfinex","ETHUSD",1752654920143,0.804,3169.2,3168.3,0.4506]
["bitfinex","ETHUSD",1752654920483,0.804,3169.2,3168.8,3.15567451]
["bitfinex","ETHUSD",1752654920771,0.804,3169.2,3168.5,0.4506]
["bitfinex","ETHUSD",1752654920977,0.002,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654921271,0.002,3169.5,3169.4,9.73327132]
["bitfinex","ETHUSD",1752654925530,0.002,3169.5,3169.4,4.90627132]
["bitfinex","ETHUSD",1752654928583,0.002,3169.5,3168.7,0.7563]
["bitfinex","ETHUSD",1752654928758,0.002,3169.5,3169.0,3.15551098]
["bitfinex","ETHUSD",1752654929099,0.4481,3169.4,3168.9,0.55]
["bitfinex","ETHUSD",1752654929299,0.002,3169.5,3169.2,3.15530547]
["bitfinex","ETHUSD",1752654929594,0.002,3169.5,3168.9,1.0006]
["bitfinex","ETHUSD",1752654929595,0.002,3169.5,3169.3,3.15518143]
["bitfinex","ETHUSD",1752654930003,0.002,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654931056,0.4501,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1752654931361,0.4481,3169.4,3169.0,3.15549289]
["bitfinex","ETHUSD",1752654932079,0.4481,3169.4,3169.1,3.15546479]
["bitfinex","ETHUSD",1752654933773,0.002,3169.5,3169.2,3.15528613]
["bitfinex","ETHUSD",1752654933972,0.002,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654934382,0.002,3169.5,3169.4,4.83187524]
["bitfinex","ETHUSD",1752654934692,0.002,3169.5,3169.4,4.86342695]
["bitfinex","ETHUSD",1752654935001,0.002,3169.5,3169.4,4.83187524]
["bitfinex","ETHUSD",1752654935372,0.002,3169.5,3169.4,0.67610392]
["bitfinex","ETHUSD",1752654935707,0.002,3169.5,3169.3,0.55]
["bitfinex","ETHUSD",1752654935708,1.2417,3169.5,3169.3,0.55]
["bitfinex","ETHUSD",1752654935863,1.2417,3169.5,3169.2,3.15537044]
["bitfinex","ETHUSD",1752654936256,1.2417,3169.5,3169.3,3.15526976]
["bitfinex","ETHUSD",1752654937692,0.7936,3169.5,3169.2,3.15534214]
["bitfinex","ETHUSD",1752654937895,0.4502,3169.4,3169.1,3.7054182]
["bitfinex","ETHUSD",1752654938191,0.4502,3169.3,3169.0,3.1554993]
["bitfinex","ETHUSD",1752654938918,0.4502,3169.2,3168.4,0.8143]
["bitfinex","ETHUSD",1752654939210,0.8117,3169.1,3168.8,3.15575491]
["bitfinex","ETHUSD",1752654939422,0.4502,3169.0,3168.8,3.15575491]
["bitfinex","ETHUSD",1752654939594,0.8117,3169.1,3168.8,3.15575491]
["bitfinex","ETHUSD",1752654939795,0.4502,3168.9,3168.6,3.1558729]
["bitfinex","ETHUSD",1752654940093,0.4502,3168.9,3168.8,3.15576874]
["bitfinex","ETHUSD",1752654940291,0.8117,3169.1,3168.9,3.15565175]
["bitfinex","ETHUSD",1752654940603,1.2619,3169.1,3168.9,3.15565175]
["bitfinex","ETHUSD",1752654942013,6.0869,3169.1,3168.9,3.15565175]
["bitfinex","ETHUSD",1752654944189,6.0869,3169.1,3169.0,3.15556958]
["bitfinex","ETHUSD",1752654946038,5.6367,3169.1,3169.0,3.15556958]
["bitfinex","ETHUSD",1752654946737,4.825,3169.1,3169.0,3.15556958]
["bitfinex","ETHUSD",1752654946939,5.2752,3169.1,3169.0,3.15556958]
["bitfinex","ETHUSD",1752654947229,0.4502,3169.1,3169.0,3.15556958]
["bitfinex","ETHUSD",1752654947432,4.825,3169.1,3169.0,3.15556958]
["bitfinex","ETHUSD",1752654947641,0.8239,3169.3,3169.2,3.15537044]
["bitfinex","ETHUSD",1752654948140,0.002,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654948343,5.2772,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654949226,0.4522,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654949427,5.2772,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654949618,0.002,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654949806,4.827,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654951093,0.002,3169.5,3169.4,4.40777132]
["bitfinex","ETHUSD",1752654951294,0.002,3169.5,3169.4,5.16407515]
["bitfinex","ETHUSD",1752654951490,0.002,3169.5,3169.4,4.40777132]
["bitfinex","ETHUSD",1752654951696,0.002,3169.5,3169.4,3.60907132]
["bitfinex","ETHUSD",1752654951919,0.002,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654957802,0.002,3169.5,3169.4,3.93897132]
["bitfinex","ETHUSD",1752654958109,0.002,3169.5,3169.4,4.94287132]
["bitfinex","ETHUSD",1752654958323,4.827,3169.5,3169.4,4.94287132]
["bitfinex","ETHUSD",1752654958528,4.827,3169.5,3169.4,5.75268515]
["bitfinex","ETHUSD",1752654958928,4.827,3169.5,3169.4,3.70517132]
["bitfinex","ETHUSD",1752654959299,0.002,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654959526,1e-08,3169.5,3169.4,21.7111027]
["bitfinex","ETHUSD",1752654959835,1e-08,3169.5,3169.4,12.74527132]
["bitfinex","ETHUSD",1752654961639,1e-08,3169.5,3169.4,7.92027132]
["bitfinex","ETHUSD",1752654962140,1e-08,3169.5,3169.4,9.51032515]
["bitfinex","ETHUSD",1752654962313,1e-08,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654962652,0.45020001,3169.5,3168.9,5.2789]
["bitfinex","ETHUSD",1752654962828,1e-08,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654963401,1e-08,3169.5,3169.2,3.15528995]
["bitfinex","ETHUSD",1752654963605,1e-08,3169.5,3169.3,3.15523338]
["bitfinex","ETHUSD",1752654964005,1e-08,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654964403,1e-08,3169.5,3169.4,4.91707132]
["bitfinex","ETHUSD",1752654964722,1e-08,3169.5,3169.4,6.04298793]
["bitfinex","ETHUSD",1752654965040,1e-08,3169.5,3169.4,3.70517132]
["bitfinex","ETHUSD",1752654965557,1e-08,3169.5,3169.4,4.15907132]
["bitfinex","ETHUSD",1752654965937,1e-08,3169.5,3169.4,5.01372303]
["bitfinex","ETHUSD",1752654967726,1e-08,3169.5,3169.4,4.98217132]
["bitfinex","ETHUSD",1752654968164,1e-08,3169.5,3169.4,8.52917132]
["bitfinex","ETHUSD",1752654968373,1e-08,3169.5,3169.4,8.97207132]
["bitfinex","ETHUSD",1752654968532,1e-08,3169.5,3169.4,10.58264266]
["bitfinex","ETHUSD",1752654968725,1e-08,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654968963,1e-08,3169.5,3169.3,3.15523481]
["bitfinex","ETHUSD",1752654969260,0.44410001,3169.5,3169.3,3.15523481]
["bitfinex","ETHUSD",1752654970226,1e-08,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654970425,1e-08,3169.5,3169.3,3.15523]
["bitfinex","ETHUSD",1752654971736,1e-08,3169.5,3169.3,3.15525819]
["bitfinex","ETHUSD",1752654972260,1e-08,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752654972448,1e-08,3169.5,3169.0,7.97955789]
["bitfinex","ETHUSD",1752654972766,0.44410001,3169.5,3169.1,3.15539882]
["bitfinex","ETHUSD",1752654973260,1e-08,3169.5,3168.9,0.001]
["bitfinex","ETHUSD",1752654973461,4.37842254,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1752654973661,3.93432254,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1752654973958,0.4441,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1752654974263,3.59939555,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1752654974422,0.4441,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1752654975462,5.6031,3169.4,3169.0,3.15549676]
["bitfinex","ETHUSD",1752654975647,5.6031,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1752654975852,5.6031,3169.4,3169.1,3.1554086]
["bitfinex","ETHUSD",1752654976426,5.6031,3169.4,3168.9,3.59954771]
["bitfinex","ETHUSD",1752654976427,5.6031,3169.4,3169.0,3.15552793]
["bitfinex","ETHUSD",1752654976628,6.0472,3169.4,3169.0,3.15552793]
["bitfinex","ETHUSD",1752654976829,0.4441,3169.3,3169.0,3.15552793]
["bitfinex","ETHUSD",1752654977268,0.4441,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1752654978129,0.4441,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1752654978982,9.20240542,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1752654979161,4.824,3169.3,3168.9,3.59956906]
["bitfinex","ETHUSD",1752654979651,4.824,3169.3,3168.9,0.4439]
["bitfinex","ETHUSD",1752654979969,4.824,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1752654980360,8.42339823,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1752654980681,7.97929823,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1752654980839,0.4441,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1752654981045,3.59949593,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1752654981350,0.4441,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1752654983579,0.4256,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752654983775,3.58107208,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1752654984081,4.38686958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752654984240,7.38686958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752654985746,12.21086958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752654987688,7.38686958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752654987880,12.21186958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752654988904,7.38686958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752654989058,12.21186958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752654989587,7.38686958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752654989774,12.21186958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752654993753,7.38686958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752654993959,5.6307,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752654994190,9.23036958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752654999807,3.0,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1752654999994,7.98034074,3169.3,3168.9,0.001]
["bitfinex","ETHUSD",1752655000305,3.15537163,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1752655000511,4.825,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1752655001311,7.41818044,3169.4,3168.9,0.4691]
["bitfinex","ETHUSD",1752655001312,4.825,3169.0,3168.9,0.4691]
["bitfinex","ETHUSD",1752655004512,4.825,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752655005014,5.2818,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752655005515,4.825,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752655006917,7.98056958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752655008715,8.43736958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752655009711,7.98056958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752655010287,4.825,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752655010809,7.98056958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752655013606,3.15556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752655013812,7.97956958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752655014311,4.824,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752655014833,7.97956958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752655015338,4.824,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752655016623,3.8062,3169.4,3168.9,0.4691]
["bitfinex","ETHUSD",1752655016827,4.824,3169.3,3169.0,0.4681]
["bitfinex","ETHUSD",1752655017588,1e-08,3169.5,3169.1,3.62349085]
["bitfinex","ETHUSD",1752655017799,4.824,3169.4,3169.1,0.4681]
["bitfinex","ETHUSD",1752655018093,4.824,3169.4,3169.2,3.15537044]
["bitfinex","ETHUSD",1752655018297,4.824,3169.4,3169.3,3.15527088]
["bitfinex","ETHUSD",1752655018499,4.824,3169.4,3169.3,3.62337088]
["bitfinex","ETHUSD",1752655018833,4.82400001,3169.5,3169.4,3.94507132]
["bitfinex","ETHUSD",1752655019134,1e-08,3169.5,3169.4,4.41317132]
["bitfinex","ETHUSD",1752655020700,1e-08,3169.5,3169.4,4.99472303]
["bitfinex","ETHUSD",1752655022334,1e-08,3169.5,3169.4,4.96317132]
["bitfinex","ETHUSD",1752655023914,1e-08,3169.5,3169.3,0.6778738]
["bitfinex","ETHUSD",1752655024239,1e-08,3169.5,3169.1,0.8255]
["bitfinex","ETHUSD",1752655024435,1e-08,3169.5,3169.2,3.15536264]
["bitfinex","ETHUSD",1752655024812,1e-08,3169.5,3169.1,4.44902514]
["bitfinex","ETHUSD",1752655025019,1e-08,3169.5,3169.2,0.4681]
["bitfinex","ETHUSD",1752655025418,1e-08,3169.5,3169.2,3.62345578]
["bitfinex","ETHUSD",1752655025838,1e-08,3169.5,3169.2,4.86620748]
["bitfinex","ETHUSD",1752655026338,1e-08,3169.5,3169.3,3.15524725]
["bitfinex","ETHUSD",1752655026545,1e-08,3169.5,3169.3,3.62334725]
["bitfinex","ETHUSD",1752655026742,1e-08,3169.5,3169.4,3.62327132]
["bitfinex","ETHUSD",1752655028222,1e-08,3169.5,3169.4,4.17327132]
["bitfinex","ETHUSD",1752655028422,1e-08,3169.5,3169.4,5.88045006]
["bitfinex","ETHUSD",1752655031653,1e-08,3169.5,3169.4,5.84889835]
["bitfinex","ETHUSD",1752655032040,1e-08,3169.5,3169.4,10.67089835]
["bitfinex","ETHUSD",1752655032426,1e-08,3169.5,3169.4,10.12089835]
["bitfinex","ETHUSD",1752655032626,1e-08,3169.5,3169.3,3.15519918]
["bitfinex","ETHUSD",1752655033650,1e-08,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752655035053,1e-08,3169.5,3169.4,3.60827132]
["bitfinex","ETHUSD",1752655041370,1e-08,3169.5,3169.4,4.15827132]
["bitfinex","ETHUSD",1752655041742,1e-08,3169.5,3169.4,4.96257132]
["bitfinex","ETHUSD",1752655041937,1e-08,3169.5,3169.4,6.38083042]
["bitfinex","ETHUSD",1752655042656,1e-08,3169.5,3169.4,11.20283042]
["bitfinex","ETHUSD",1752655044663,1e-08,3169.5,3169.4,14.20283042]
["bitfinex","ETHUSD",1752655045038,1e-08,3169.5,3169.4,8.92773042]
["bitfinex","ETHUSD",1752655045368,1e-08,3169.5,3169.4,9.39443042]
["bitfinex","ETHUSD",1752655045565,1e-08,3169.5,3169.4,9.84753042]
["bitfinex","ETHUSD",1752655045772,1e-08,3169.5,3169.4,9.39443042]
["bitfinex","ETHUSD",1752655045979,1e-08,3169.5,3169.4,4.57343042]
["bitfinex","ETHUSD",1752655046250,1e-08,3169.5,3169.4,9.39443042]
["bitfinex","ETHUSD",1752655047239,1e-08,3169.5,3169.4,9.84753042]
["bitfinex","ETHUSD",1752655047641,1e-08,3169.5,3169.4,10.39753042]
["bitfinex","ETHUSD",1752655048080,1e-08,3169.5,3169.4,11.22973042]
["bitfinex","ETHUSD",1752655048679,0.002,3169.6,3169.5,3.98727177]
["bitfinex","ETHUSD",1752655048872,0.002,3169.6,3169.5,5.87887161]
["bitfinex","ETHUSD",1752655049780,0.002,3169.6,3169.5,11.24987161]
["bitfinex","ETHUSD",1752655051495,1.232,3169.6,3169.5,11.24987161]
["bitfinex","ETHUSD",1752655052256,1.232,3169.6,3169.5,6.42887161]
["bitfinex","ETHUSD",1752655052456,1.232,3169.6,3169.5,11.24987161]
["bitfinex","ETHUSD",1752655054389,2.462,3169.6,3169.5,11.24987161]
["bitfinex","ETHUSD",1752655054743,2.462,3169.6,3169.5,14.24987161]
["bitfinex","ETHUSD",1752655055188,0.1,3169.9,3169.5,14.24987161]
["bitfinex","ETHUSD",1752655055370,0.1,3169.9,3169.8,3.70477317]
["bitfinex","ETHUSD",1752655055571,0.1,3169.9,3169.8,9.3413209]
["bitfinex","ETHUSD",1752655055772,0.1,3169.9,3169.8,12.76287317]
["bitfinex","ETHUSD",1752655057053,1.33,3169.9,3169.8,12.76287317]
["bitfinex","ETHUSD",1752655057475,0.002,3170.8,3170.3,3.15418313]
["bitfinex","ETHUSD",1752655057673,0.002,3170.8,3170.7,3.15387769]
["bitfinex","ETHUSD",1752655057885,0.002,3170.8,3170.7,7.97487769]
["bitfinex","ETHUSD",1752655058071,0.002,3170.8,3170.7,8.43027769]
["bitfinex","ETHUSD",1752655058271,0.002,3170.8,3170.7,8.98027769]
["bitfinex","ETHUSD",1752655058589,0.002,3170.8,3170.7,12.74347769]
["bitfinex","ETHUSD",1752655058790,0.002,3170.8,3170.7,14.33322407]
["bitfinex","ETHUSD",1752655059162,1e-08,3170.9,3170.8,7.48827822]
["bitfinex","ETHUSD",1752655059491,1e-08,3170.9,3170.8,19.88089897]
["bitfinex","ETHUSD",1752655059691,1e-08,3170.9,3170.8,7.94367822]
["bitfinex","ETHUSD",1752655060609,1e-08,3170.9,3170.8,12.76367822]
["bitfinex","ETHUSD",1752655060771,1e-08,3170.9,3170.8,14.51440845]
["bitfinex","ETHUSD",1752655061599,1e-08,3170.9,3170.8,9.69440845]
["bitfinex","ETHUSD",1752655061815,1.23000001,3170.9,3170.8,13.27550845]
["bitfinex","ETHUSD",1752655062163,1.23000001,3170.9,3170.8,8.45450845]
["bitfinex","ETHUSD",1752655062596,1.23000001,3170.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1752655062764,1.23000001,3170.9,3170.8,7.97577822]
["bitfinex","ETHUSD",1752655063273,1.70270001,3170.9,3170.7,4.823]
["bitfinex","ETHUSD",1752655063488,0.4727,3170.8,3170.7,4.823]
["bitfinex","ETHUSD",1752655063989,1.23000001,3170.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1752655064610,2.46000001,3170.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1752655067096,3.69000001,3170.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1752655067265,3.69000001,3170.9,3170.8,3.70377822]
["bitfinex","ETHUSD",1752655067467,3.69000001,3170.9,3170.8,5.64263203]
["bitfinex","ETHUSD",1752655068813,1e-08,3170.9,3170.8,9.45053203]
["bitfinex","ETHUSD",1752655070718,1e-08,3170.9,3170.8,26.37886359]
["bitfinex","ETHUSD",1752655070877,0.1,3171.9,3170.8,26.37886359]
["bitfinex","ETHUSD",1752655070878,1e-08,3171.9,3171.8,7.5213839]
["bitfinex","ETHUSD",1752655071074,1e-08,3171.9,3171.8,8.58881095]
["bitfinex","ETHUSD",1752655071288,0.7598,3172.6,3171.8,4.77021095]
["bitfinex","ETHUSD",1752655071487,0.1,3172.9,3172.5,0.8186]
["bitfinex","ETHUSD",1752655071678,0.1,3172.9,3172.8,3.15179021]
["bitfinex","ETHUSD",1752655071887,0.1,3172.9,3172.5,0.8186]
["bitfinex","ETHUSD",1752655072109,0.5727,3172.9,3172.6,3.18350585]
["bitfinex","ETHUSD",1752655072313,0.5727,3172.9,3172.6,0.03151988]
["bitfinex","ETHUSD",1752655072491,6.1485,3172.8,3172.0,0.8186]
["bitfinex","ETHUSD",1752655072686,6.1485,3172.8,3172.6,3.15197127]
["bitfinex","ETHUSD",1752655072887,0.7598,3172.8,3172.7,3.15188955]
["bitfinex","ETHUSD",1752655073102,0.1,3172.9,3172.8,3.15179021]
["bitfinex","ETHUSD",1752655073304,0.1,3172.9,3172.8,3.70179021]
["bitfinex","ETHUSD",1752655074416,0.1,3172.9,3172.8,4.15719021]
["bitfinex","ETHUSD",1752655074620,0.1,3172.9,3172.8,0.55]
["bitfinex","ETHUSD",1752655074978,0.1,3172.9,3172.8,3.70179021]
["bitfinex","ETHUSD",1752655075282,0.1,3172.9,3172.8,4.41868646]
["bitfinex","ETHUSD",1752655075919,0.1,3172.9,3172.8,4.45020436]
["bitfinex","ETHUSD",1752655076076,0.1,3172.9,3172.8,4.41868646]
["bitfinex","ETHUSD",1752655077212,0.1,3172.9,3172.8,4.87408646]
["bitfinex","ETHUSD",1752655077610,0.1,3172.9,3172.8,4.41868646]
["bitfinex","ETHUSD",1752655077923,0.1,3172.9,3172.7,0.31518896]
["bitfinex","ETHUSD",1752655077924,0.1,3172.9,3172.7,3.15187033]
["bitfinex","ETHUSD",1752655078126,5.018,3172.9,3172.8,3.15179021]
["bitfinex","ETHUSD",1752655078325,5.018,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1752655078326,5.4907,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1752655078505,5.4907,3172.9,3172.7,3.15185734]
["bitfinex","ETHUSD",1752655078506,6.3078,3172.9,3172.7,3.15185734]
["bitfinex","ETHUSD",1752655078684,0.9171,3172.9,3172.7,3.15185734]
["bitfinex","ETHUSD",1752655078884,0.1,3172.9,3172.8,3.70179021]
["bitfinex","ETHUSD",1752655079505,5.017,3172.9,3172.8,3.70179021]
["bitfinex","ETHUSD",1752655080021,5.016,3172.9,3172.8,3.70179021]
["bitfinex","ETHUSD",1752655080223,0.1,3172.9,3172.8,4.96169021]
["bitfinex","ETHUSD",1752655080719,0.1,3173.9,3173.6,3.15099571]
["bitfinex","ETHUSD",1752655080892,5.015,3173.9,3173.8,3.15079715]
["bitfinex","ETHUSD",1752655081092,0.5727,3173.9,3173.1,0.7872]
["bitfinex","ETHUSD",1752655081294,4.915,3173.8,3173.4,3.1511744]
["bitfinex","ETHUSD",1752655081501,4.915,3173.8,3172.9,3.15162978]
["bitfinex","ETHUSD",1752655081502,3.91859305,3173.6,3172.9,3.15162978]
["bitfinex","ETHUSD",1752655081707,0.4727,3173.5,3173.1,3.15141168]
["bitfinex","ETHUSD",1752655081908,0.4727,3173.5,3173.2,3.15139278]
["bitfinex","ETHUSD",1752655082097,5.3867,3173.4,3172.8,3.70176934]
["bitfinex","ETHUSD",1752655082312,5.683,3173.3,3172.9,3.1516742]
["bitfinex","ETHUSD",1752655082514,5.683,3173.3,3172.3,4.2394]
["bitfinex","ETHUSD",1752655082515,0.4727,3173.2,3172.3,4.2394]
["bitfinex","ETHUSD",1752655082687,3.6241102,3173.2,3172.6,3.15197073]
["bitfinex","ETHUSD",1752655082900,3.15177302,3172.9,3171.9,0.784]
["bitfinex","ETHUSD",1752655083094,3.15177302,3172.9,3170.8,4.63816924]
["bitfinex","ETHUSD",1752655083095,33.15187934,3172.8,3171.3,1.2394]
["bitfinex","ETHUSD",1752655083323,11.93722075,3172.5,3171.4,3.15310781]
["bitfinex","ETHUSD",1752655083596,11.93722075,3172.5,3171.3,0.784]
["bitfinex","ETHUSD",1752655083597,34.915,3172.4,3171.5,3.15307869]
["bitfinex","ETHUSD",1752655083812,33.15231564,3172.3,3171.4,3.15315233]
["bitfinex","ETHUSD",1752655084019,3.15258798,3172.0,3171.4,3.15315233]
["bitfinex","ETHUSD",1752655084210,30.0,3172.2,3170.9,0.7503]
["bitfinex","ETHUSD",1752655084211,3.15278608,3171.8,3170.9,0.7503]
["bitfinex","ETHUSD",1752655084533,3.15203229,3172.6,3171.0,3.15351306]
["bitfinex","ETHUSD",1752655084534,8.01788331,3171.7,3171.0,3.15351306]
["bitfinex","ETHUSD",1752655084733,8.01788331,3171.7,3170.8,0.001]
["bitfinex","ETHUSD",1752655084936,8.01788331,3171.7,3170.9,3.15359508]
["bitfinex","ETHUSD",1752655085235,8.49058331,3171.7,3170.8,0.001]
["bitfinex","ETHUSD",1752655085438,9.26228331,3171.7,3170.8,0.001]
["bitfinex","ETHUSD",1752655085640,21.19950406,3171.7,3170.8,0.001]
["bitfinex","ETHUSD",1752655085838,54.19950406,3171.7,3170.8,0.001]
["bitfinex","ETHUSD",1752655086426,54.25250406,3171.7,3170.8,0.001]
["bitfinex","ETHUSD",1752655086613,9.31628331,3171.7,3170.8,0.001]
["bitfinex","ETHUSD",1752655086951,7.39728331,3171.7,3170.8,0.001]
["bitfinex","ETHUSD",1752655087116,42.32628331,3171.7,3170.8,0.001]
["bitfinex","ETHUSD",1752655087545,12.32628331,3171.7,3170.8,0.001]
["bitfinex","ETHUSD",1752655087726,7.39728331,3171.7,3170.8,0.001]
["bitfinex","ETHUSD",1752655088037,12.32628331,3171.7,3170.8,0.001]
["bitfinex","ETHUSD",1752655088337,5.6987,3171.7,3171.2,3.15334159]
["bitfinex","ETHUSD",1752655088537,6.1561,3171.7,3171.2,3.15334159]
["bitfinex","ETHUSD",1752655088737,0.7717,3171.7,3170.9,0.4321]
["bitfinex","ETHUSD",1752655088937,11.93722075,3172.4,3171.9,3.15267594]
["bitfinex","ETHUSD",1752655088938,0.7676,3172.1,3171.9,3.15267594]
["bitfinex","ETHUSD",1752655089107,0.4574,3172.4,3172.0,3.15251155]
["bitfinex","ETHUSD",1752655089108,0.7676,3172.4,3172.0,3.15251155]
["bitfinex","ETHUSD",1752655089303,4.935,3172.3,3171.6,0.9241]
["bitfinex","ETHUSD",1752655089542,4.935,3172.3,3171.9,3.15261395]
["bitfinex","ETHUSD",1752655089838,4.934,3172.2,3171.9,3.15261395]
["bitfinex","ETHUSD",1752655090003,0.7676,3172.4,3171.9,3.15261395]
["bitfinex","ETHUSD",1752655090204,0.7676,3172.4,3171.6,0.1709]
["bitfinex","ETHUSD",1752655090205,4.935,3172.1,3172.0,3.15258511]
["bitfinex","ETHUSD",1752655091239,0.4574,3172.3,3172.0,3.15258511]
["bitfinex","ETHUSD",1752655091423,5.3904,3172.2,3171.6,0.1709]
["bitfinex","ETHUSD",1752655091631,5.5488,3172.2,3171.6,0.1709]
["bitfinex","ETHUSD",1752655091832,15.09010406,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655092031,23.78870406,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655092218,24.24610406,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655092422,7.37788331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655092609,9.186,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655092809,10.416,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655093028,2.455,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655093351,10.56788331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655093524,5.60788331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655093723,10.56688331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655094068,1.23,3171.7,3171.6,3.75598272]
["bitfinex","ETHUSD",1752655094213,1.23,3171.7,3171.6,1.1771228]
["bitfinex","ETHUSD",1752655094413,1.23,3171.7,3171.6,3.32388272]
["bitfinex","ETHUSD",1752655094824,1.23,3171.7,3171.6,3.75598272]
["bitfinex","ETHUSD",1752655094825,6.21,3171.7,3171.6,3.75598272]
["bitfinex","ETHUSD",1752655095429,7.44,3171.7,3171.6,3.75598272]
["bitfinex","ETHUSD",1752655096040,2.46,3171.7,3171.6,3.75598272]
["bitfinex","ETHUSD",1752655096353,7.437,3171.7,3171.6,3.75598272]
["bitfinex","ETHUSD",1752655096548,7.437,3171.7,3171.6,3.32388272]
["bitfinex","ETHUSD",1752655096751,0.84801094,3173.4,3171.6,6.32388272]
["bitfinex","ETHUSD",1752655097049,0.002,3173.6,3172.7,0.55]
["bitfinex","ETHUSD",1752655097281,0.002,3173.6,3173.5,3.151095]
["bitfinex","ETHUSD",1752655097918,1.232,3173.6,3173.5,3.151095]
["bitfinex","ETHUSD",1752655098114,1.232,3173.6,3172.8,3.15173811]
["bitfinex","ETHUSD",1752655098312,1.232,3173.6,3172.9,3.55]
["bitfinex","ETHUSD",1752655098637,1.232,3173.6,3172.8,3.15173811]
["bitfinex","ETHUSD",1752655098638,4.973,3173.5,3172.8,0.55]
["bitfinex","ETHUSD",1752655099055,4.973,3173.5,3172.7,3.0]
["bitfinex","ETHUSD",1752655099056,5.4304,3173.5,3172.7,3.15186998]
["bitfinex","ETHUSD",1752655099359,3.6085663,3173.5,3172.8,3.1517294]
["bitfinex","ETHUSD",1752655099563,4.973,3173.4,3172.5,0.55]
["bitfinex","ETHUSD",1752655099762,4.973,3173.4,3173.1,3.15143037]
["bitfinex","ETHUSD",1752655099916,5.4304,3173.4,3173.1,3.15143037]
["bitfinex","ETHUSD",1752655100119,1.232,3173.6,3173.0,0.8221]
["bitfinex","ETHUSD",1752655100365,1.232,3173.6,3173.5,3.151095]
["bitfinex","ETHUSD",1752655100518,6.202,3173.6,3173.3,3.1512134]
["bitfinex","ETHUSD",1752655100718,7.432,3173.6,3173.0,0.8221]
["bitfinex","ETHUSD",1752655101114,2.462,3173.6,3173.5,3.151095]
["bitfinex","ETHUSD",1752655102914,7.432,3173.6,3173.5,3.151095]
["bitfinex","ETHUSD",1752655103451,8.662,3173.6,3173.5,3.151095]
["bitfinex","ETHUSD",1752655103652,8.659,3173.6,3173.5,3.151095]
["bitfinex","ETHUSD",1752655104173,8.656,3173.6,3173.5,3.151095]
["bitfinex","ETHUSD",1752655105054,8.656,3173.6,3173.5,4.133195]
["bitfinex","ETHUSD",1752655105055,3.692,3173.6,3173.5,4.133195]
["bitfinex","ETHUSD",1752655105224,3.692,3173.6,3173.5,4.76342446]
["bitfinex","ETHUSD",1752655106133,4.922,3173.6,3173.5,4.76342446]
["bitfinex","ETHUSD",1752655108557,4.872,3173.6,3173.5,4.76342446]
["bitfinex","ETHUSD",1752655108750,6.102,3173.6,3173.5,4.76342446]
["bitfinex","ETHUSD",1752655109270,6.102,3173.6,3173.5,3.151095]
["bitfinex","ETHUSD",1752655109771,6.102,3173.6,3173.5,4.133195]
["bitfinex","ETHUSD",1752655111465,0.002,3174.2,3173.8,3.15079715]
["bitfinex","ETHUSD",1752655111673,0.002,3174.2,3174.1,3.15049935]
["bitfinex","ETHUSD",1752655112660,0.002,3174.2,3174.1,4.94180434]
["bitfinex","ETHUSD",1752655112967,0.1,3174.9,3174.8,3.14980471]
["bitfinex","ETHUSD",1752655113163,0.1,3175.9,3174.9,0.55]
["bitfinex","ETHUSD",1752655113472,0.1,3175.9,3175.8,3.14881289]
["bitfinex","ETHUSD",1752655113640,5.057,3175.9,3175.8,3.14881289]
["bitfinex","ETHUSD",1752655113835,5.057,3175.9,3175.1,0.55]
["bitfinex","ETHUSD",1752655113836,5.057,3175.9,3175.7,3.14887093]
["bitfinex","ETHUSD",1752655114037,5.057,3175.9,3175.2,0.4321]
["bitfinex","ETHUSD",1752655114038,6.287,3175.9,3175.2,3.14940386]
["bitfinex","ETHUSD",1752655114276,1.33,3175.9,3175.8,6.92651289]
["bitfinex","ETHUSD",1752655114576,1.33,3175.9,3175.8,12.86761289]
["bitfinex","ETHUSD",1752655114945,1.33,3175.9,3175.8,7.90861289]
["bitfinex","ETHUSD",1752655115339,1.33,3175.9,3175.8,4.47651289]
["bitfinex","ETHUSD",1752655115542,1.33,3175.9,3175.8,0.55]
["bitfinex","ETHUSD",1752655115748,1.33,3175.9,3175.8,3.69881289]
["bitfinex","ETHUSD",1752655116039,1.33,3175.9,3175.8,4.50079418]
["bitfinex","ETHUSD",1752655116253,1.33,3175.9,3175.8,4.5322823]
["bitfinex","ETHUSD",1752655116457,1.33,3175.9,3175.8,4.50079418]
["bitfinex","ETHUSD",1752655116974,1.33,3175.9,3175.8,7.5322823]
["bitfinex","ETHUSD",1752655117181,0.1,3176.9,3175.9,7.50981375]
["bitfinex","ETHUSD",1752655117368,0.1,3176.9,3176.0,5.4566]
["bitfinex","ETHUSD",1752655117676,0.1,3176.9,3176.5,0.55]
["bitfinex","ETHUSD",1752655117876,0.1,3176.9,3176.5,3.1480527]
["bitfinex","ETHUSD",1752655118202,0.1,3176.9,3176.5,3.14811766]
["bitfinex","ETHUSD",1752655118343,0.1,3176.9,3176.6,3.14800627]
["bitfinex","ETHUSD",1752655118544,0.1,3176.9,3176.5,0.03148118]
["bitfinex","ETHUSD",1752655118773,0.1,3176.9,3176.7,3.14788755]
["bitfinex","ETHUSD",1752655118973,0.1,3176.9,3175.2,0.31494039]
["bitfinex","ETHUSD",1752655118974,30.7664,3176.8,3175.2,0.31494039]
["bitfinex","ETHUSD",1752655119145,35.4483,3176.7,3175.3,0.4636]
["bitfinex","ETHUSD",1752655119474,3.14821839,3176.4,3175.7,3.1488835]
["bitfinex","ETHUSD",1752655119879,1.6873,3176.7,3175.8,0.03148812]
["bitfinex","ETHUSD",1752655120077,1.23,3176.7,3176.4,3.14816388]
["bitfinex","ETHUSD",1752655120446,5.4643,3176.6,3175.5,1.2329]
["bitfinex","ETHUSD",1752655120782,0.40201101,3176.5,3175.9,3.14871234]
["bitfinex","ETHUSD",1752655120976,0.40201101,3176.5,3175.7,3.69890918]
["bitfinex","ETHUSD",1752655121177,3.14839698,3176.3,3175.7,0.55]
["bitfinex","ETHUSD",1752655121480,3.55017032,3176.5,3175.3,0.4636]
["bitfinex","ETHUSD",1752655121481,0.4573,3176.4,3175.3,0.4636]
["bitfinex","ETHUSD",1752655121692,3.1483842,3176.3,3175.6,3.14893069]
["bitfinex","ETHUSD",1752655121980,0.36056842,3176.2,3175.7,3.14889304]
["bitfinex","ETHUSD",1752655122153,5.4643,3176.1,3175.7,3.14889304]
["bitfinex","ETHUSD",1752655122560,6.6943,3176.1,3175.7,3.14889304]
["bitfinex","ETHUSD",1752655122754,6.6943,3176.1,3175.5,3.14907544]
["bitfinex","ETHUSD",1752655122755,6.6943,3176.1,3175.3,0.4636]
["bitfinex","ETHUSD",1752655122961,0.7629,3176.0,3175.4,0.55]
["bitfinex","ETHUSD",1752655123167,1.31354259,3176.0,3175.4,0.55]
["bitfinex","ETHUSD",1752655123364,3.14874162,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1752655123693,3.60619712,3175.8,3175.1,3.1495071]
["bitfinex","ETHUSD",1752655123856,3.60619712,3175.8,3175.2,0.55]
["bitfinex","ETHUSD",1752655124057,3.60613502,3175.8,3175.2,3.69934431]
["bitfinex","ETHUSD",1752655124257,3.14891976,3175.7,3175.1,3.69947265]
["bitfinex","ETHUSD",1752655124452,0.4573,3175.8,3174.8,3.8076]
["bitfinex","ETHUSD",1752655124453,0.36056842,3175.8,3175.0,0.4636]
["bitfinex","ETHUSD",1752655124693,0.36056842,3175.8,3175.5,3.14902869]
["bitfinex","ETHUSD",1752655124694,5.002,3175.8,3175.5,3.14902869]
["bitfinex","ETHUSD",1752655124868,0.7629,3176.0,3175.5,3.14902869]
["bitfinex","ETHUSD",1752655125067,0.7629,3176.0,3175.0,3.61320357]
["bitfinex","ETHUSD",1752655125068,5.001,3175.9,3175.0,3.61320357]
["bitfinex","ETHUSD",1752655125268,1.23,3175.8,3175.5,3.14904707]
["bitfinex","ETHUSD",1752655125464,1.23,3175.8,3175.5,3.14902899]
["bitfinex","ETHUSD",1752655125767,1.23,3175.8,3175.3,3.61289854]
["bitfinex","ETHUSD",1752655126086,1.23,3175.8,3175.6,3.14900064]
["bitfinex","ETHUSD",1752655126460,1.23,3175.8,3175.5,3.14907241]
["bitfinex","ETHUSD",1752655126667,1.23,3175.8,3175.0,3.69956889]
["bitfinex","ETHUSD",1752655126668,5.5355053,3175.8,3175.0,3.14960034]
["bitfinex","ETHUSD",1752655126868,5.5355053,3175.8,3174.8,0.8076]
["bitfinex","ETHUSD",1752655126869,4.8361579,3175.8,3175.2,3.1493967]
["bitfinex","ETHUSD",1752655127069,1.6873,3175.8,3174.9,0.55]
["bitfinex","ETHUSD",1752655127278,4.8361225,3175.8,3174.9,0.55]
["bitfinex","ETHUSD",1752655127478,4.83616917,3175.8,3175.2,3.14935345]
["bitfinex","ETHUSD",1752655127687,4.83616917,3175.8,3174.9,3.14967982]
["bitfinex","ETHUSD",1752655127688,3.14916666,3175.5,3174.9,3.14967982]
["bitfinex","ETHUSD",1752655127869,4.998,3175.4,3174.9,3.14967982]
["bitfinex","ETHUSD",1752655128064,8.14726887,3175.4,3174.9,3.14969572]
["bitfinex","ETHUSD",1752655128254,5.4553,3175.4,3174.9,3.14962437]
["bitfinex","ETHUSD",1752655128458,5.4553,3175.4,3174.5,0.7738]
["bitfinex","ETHUSD",1752655128459,1.2467,3175.3,3174.5,0.7738]
["bitfinex","ETHUSD",1752655128689,1.2467,3175.3,3174.2,0.8307]
["bitfinex","ETHUSD",1752655128892,4.39607144,3175.3,3174.7,3.14984564]
["bitfinex","ETHUSD",1752655129208,4.998,3175.2,3174.7,3.14990369]
["bitfinex","ETHUSD",1752655129492,5.4553,3175.2,3174.7,3.14990369]
["bitfinex","ETHUSD",1752655129659,5.4553,3175.2,3174.7,3.14988255]
["bitfinex","ETHUSD",1752655130056,3.60687604,3175.1,3174.2,1.2943]
["bitfinex","ETHUSD",1752655130313,3.60687604,3175.1,3174.5,3.15002254]
["bitfinex","ETHUSD",1752655130520,4.83687604,3175.1,3174.5,3.15002254]
["bitfinex","ETHUSD",1752655130683,1.6873,3175.1,3174.6,3.14999539]
["bitfinex","ETHUSD",1752655131305,5.4533,3175.0,3174.5,3.1500676]
["bitfinex","ETHUSD",1752655131510,0.8121,3174.9,3174.0,0.4636]
["bitfinex","ETHUSD",1752655131669,0.8121,3174.9,3174.6,3.14993819]
["bitfinex","ETHUSD",1752655132010,5.8071,3174.9,3174.3,0.55]
["bitfinex","ETHUSD",1752655132215,5.8071,3174.9,3174.7,3.1498815]
["bitfinex","ETHUSD",1752655133270,7.0371,3174.9,3174.7,3.1498815]
["bitfinex","ETHUSD",1752655133472,1.23,3174.9,3174.8,3.14980471]
["bitfinex","ETHUSD",1752655133704,1.23,3174.9,3174.8,3.61340471]
["bitfinex","ETHUSD",1752655134080,1.23,3174.9,3174.3,0.4636]
["bitfinex","ETHUSD",1752655134402,1.23,3174.9,3174.8,3.14980471]
["bitfinex","ETHUSD",1752655134608,1.23,3174.9,3174.8,4.16340471]
["bitfinex","ETHUSD",1752655135307,1.23,3174.9,3174.7,3.14983182]
["bitfinex","ETHUSD",1752655136005,2.46,3174.9,3174.8,3.14980471]
["bitfinex","ETHUSD",1752655136304,2.46,3174.9,3174.5,0.03150102]
["bitfinex","ETHUSD",1752655136507,2.46,3174.9,3174.4,4.16378796]
["bitfinex","ETHUSD",1752655136734,2.46,3174.9,3174.6,3.14994776]
["bitfinex","ETHUSD",1752655137020,2.46,3174.9,3174.4,4.16378796]
["bitfinex","ETHUSD",1752655137021,3.2284,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1752655137180,7.452,3174.9,3174.6,3.15000315]
["bitfinex","ETHUSD",1752655137377,7.455,3174.9,3174.6,3.15000315]
["bitfinex","ETHUSD",1752655137710,7.455,3174.9,3174.5,3.15007215]
["bitfinex","ETHUSD",1752655138204,7.455,3174.9,3174.7,3.14987331]
["bitfinex","ETHUSD",1752655138433,7.455,3174.9,3174.6,3.1499607]
["bitfinex","ETHUSD",1752655138594,8.685,3174.9,3174.6,3.1499607]
["bitfinex","ETHUSD",1752655138976,8.685,3174.9,3174.5,3.61369155]
["bitfinex","ETHUSD",1752655139217,8.685,3174.9,3174.4,3.70016658]
["bitfinex","ETHUSD",1752655139582,8.685,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1752655139785,8.685,3174.9,3174.4,3.70015909]
["bitfinex","ETHUSD",1752655139984,3.14990292,3174.8,3174.1,3.7004198]
["bitfinex","ETHUSD",1752655140331,0.4573,3174.8,3173.9,3.0]
["bitfinex","ETHUSD",1752655140480,0.4573,3174.8,3173.9,3.15069763]
["bitfinex","ETHUSD",1752655140481,3.15018917,3174.5,3173.9,3.15069763]
["bitfinex","ETHUSD",1752655140686,4.99,3174.4,3173.9,3.15069763]
["bitfinex","ETHUSD",1752655141279,4.99,3174.4,3173.8,4.42566492]
["bitfinex","ETHUSD",1752655141280,6.22,3174.4,3173.8,4.42566492]
["bitfinex","ETHUSD",1752655141630,6.22,3174.4,3174.0,3.15052298]
["bitfinex","ETHUSD",1752655141790,6.22,3174.4,3174.0,3.15059638]
["bitfinex","ETHUSD",1752655141984,9.37022892,3174.4,3173.8,0.4636]
["bitfinex","ETHUSD",1752655142219,9.37022892,3174.4,3173.8,3.61434598]
["bitfinex","ETHUSD",1752655142522,6.22,3174.4,3173.9,3.15060709]
["bitfinex","ETHUSD",1752655142682,9.37020241,3174.4,3173.8,3.61435884]
["bitfinex","ETHUSD",1752655142882,3.15030718,3174.3,3173.8,3.61435884]
["bitfinex","ETHUSD",1752655143302,3.15030718,3174.3,3173.8,3.15075884]
["bitfinex","ETHUSD",1752655143506,1.2213,3174.2,3173.2,3.15136913]
["bitfinex","ETHUSD",1752655143832,3.15075562,3173.9,3173.3,0.03151293]
["bitfinex","ETHUSD",1752655143982,3.15090976,3173.7,3173.3,0.03151293]
["bitfinex","ETHUSD",1752655144187,3.15109593,3173.5,3172.9,3.15163532]
["bitfinex","ETHUSD",1752655144489,8.14011027,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1752655144718,0.4573,3173.4,3172.5,0.8099]
["bitfinex","ETHUSD",1752655144891,0.4573,3173.4,3172.5,1.2735]
["bitfinex","ETHUSD",1752655145096,3.60852982,3173.4,3172.9,3.0]
["bitfinex","ETHUSD",1752655145535,4.987,3173.3,3173.2,3.15130382]
["bitfinex","ETHUSD",1752655145852,4.987,3173.4,3173.2,0.4636]
["bitfinex","ETHUSD",1752655146223,3.91491578,3173.7,3173.2,0.4636]
["bitfinex","ETHUSD",1752655146424,4.989,3173.6,3173.2,3.64648196]
["bitfinex","ETHUSD",1752655146640,4.989,3173.6,3173.2,0.03151392]
["bitfinex","ETHUSD",1752655146839,9.37000938,3173.6,3173.0,3.15155658]
["bitfinex","ETHUSD",1752655147351,1.23,3173.6,3173.2,3.15135993]
["bitfinex","ETHUSD",1752655147520,4.989,3173.5,3173.2,3.15135993]
["bitfinex","ETHUSD",1752655147853,4.989,3173.5,3173.2,3.60505993]
["bitfinex","ETHUSD",1752655148553,4.989,3173.5,3173.3,3.15126221]
["bitfinex","ETHUSD",1752655148743,4.989,3173.5,3173.2,3.60505904]
["bitfinex","ETHUSD",1752655149140,4.989,3173.5,3173.1,3.70148155]
["bitfinex","ETHUSD",1752655149333,1.23,3173.6,3172.6,0.001]
["bitfinex","ETHUSD",1752655149522,4.987,3173.4,3172.9,3.15163436]
["bitfinex","ETHUSD",1752655149727,3.97429719,3173.3,3172.7,6.60556079]
["bitfinex","ETHUSD",1752655149954,3.97429719,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1752655150256,0.823,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1752655150417,0.823,3173.3,3172.6,0.001]
["bitfinex","ETHUSD",1752655150418,0.4441,3173.2,3172.6,0.001]
["bitfinex","ETHUSD",1752655150620,8.13551898,3173.1,3172.6,0.001]
["bitfinex","ETHUSD",1752655151062,3.95848955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1752655151218,8.94148955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1752655151415,4.983,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1752655151712,4.985,3172.7,3172.6,0.4547]
["bitfinex","ETHUSD",1752655151940,4.985,3172.7,3172.6,3.1529889]
["bitfinex","ETHUSD",1752655152129,1.23,3172.7,3172.6,3.1529889]
["bitfinex","ETHUSD",1752655152330,1.23,3172.7,3172.6,4.79034439]
["bitfinex","ETHUSD",1752655152550,6.214,3172.7,3172.6,4.79034439]
["bitfinex","ETHUSD",1752655153251,1.23,3172.7,3172.6,7.79034439]
["bitfinex","ETHUSD",1752655153632,3.15118342,3173.5,3172.9,3.15167944]
["bitfinex","ETHUSD",1752655153832,4.983,3173.4,3172.9,3.15167944]
["bitfinex","ETHUSD",1752655154033,8.13422074,3173.4,3172.9,3.15167944]
["bitfinex","ETHUSD",1752655154235,4.983,3173.4,3172.9,3.15167944]
["bitfinex","ETHUSD",1752655154429,4.982,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1752655154617,1.23,3173.6,3173.0,3.60527079]
["bitfinex","ETHUSD",1752655154823,1.23,3173.3,3173.1,3.15141313]
["bitfinex","ETHUSD",1752655155933,1.23,3173.3,3173.2,3.15139291]
["bitfinex","ETHUSD",1752655156132,6.211,3173.3,3173.2,3.15139291]
["bitfinex","ETHUSD",1752655156338,1.23,3173.3,3173.2,3.15139291]
["bitfinex","ETHUSD",1752655156762,1.229,3173.3,3173.2,3.15139291]
["bitfinex","ETHUSD",1752655156951,1.229,3173.3,3173.2,4.7853813]
["bitfinex","ETHUSD",1752655157154,1.229,3173.3,3173.2,4.81689522]
["bitfinex","ETHUSD",1752655157467,1.229,3173.3,3173.2,4.7853813]
["bitfinex","ETHUSD",1752655157763,2.459,3173.3,3173.2,4.7853813]
["bitfinex","ETHUSD",1752655160460,3.689,3173.3,3173.2,4.7853813]
["bitfinex","ETHUSD",1752655160673,3.689,3173.3,3173.2,4.3316813]
["bitfinex","ETHUSD",1752655160887,3.689,3173.3,3172.9,3.15168599]
["bitfinex","ETHUSD",1752655161182,1.2384,3173.2,3172.6,0.001]
["bitfinex","ETHUSD",1752655161364,1.2384,3173.2,3172.7,3.15188955]
["bitfinex","ETHUSD",1752655161565,0.4441,3173.1,3172.7,3.15188955]
["bitfinex","ETHUSD",1752655161875,0.4441,3173.1,3172.6,3.15296687]
["bitfinex","ETHUSD",1752655162079,0.4441,3173.1,3172.6,0.001]
["bitfinex","ETHUSD",1752655162372,0.4441,3173.1,3172.7,3.15183292]
["bitfinex","ETHUSD",1752655162585,3.689,3173.3,3172.9,3.15163542]
["bitfinex","ETHUSD",1752655163139,4.919,3173.3,3172.9,3.15163542]
["bitfinex","ETHUSD",1752655163384,4.919,3173.3,3172.9,3.18315232]
["bitfinex","ETHUSD",1752655163579,4.919,3173.3,3172.9,3.15163542]
["bitfinex","ETHUSD",1752655163785,4.919,3173.3,3172.8,3.15175381]
["bitfinex","ETHUSD",1752655164082,10.3371,3173.3,3172.8,3.15175381]
["bitfinex","ETHUSD",1752655164326,10.3351,3173.3,3172.9,3.18313819]
["bitfinex","ETHUSD",1752655164658,10.3351,3173.3,3172.9,0.0315169]
["bitfinex","ETHUSD",1752655164984,10.3351,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1752655165162,13.48639615,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1752655165562,10.3351,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1752655165889,14.71640399,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1752655166193,3.15139291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1752655166359,3.59549291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1752655166555,4.39809291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1752655166955,34.39809291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1752655167669,37.39809291,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1752655168189,37.39809291,3173.2,3172.6,0.001]
["bitfinex","ETHUSD",1752655168190,3.95888955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1752655168360,8.92688955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1752655168558,9.37098955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1752655168957,39.37098955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1752655169857,9.37098955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1752655171092,10.60098955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1752655173802,44.83098955,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1752655174008,44.83098955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655174176,14.83098955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655174588,44.83098955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655174790,14.82298955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655174960,9.86298955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655175303,14.82298955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655175880,44.82298955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655176408,46.05298955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655177480,41.09298955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655177680,46.05298955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655177987,46.04998955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655179183,47.27998955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655180103,47.27898955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655181813,48.50898955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655182405,43.55298955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655182572,48.50698955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655184537,19.73498955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655184846,11.33888955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655185137,10.53188955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655185432,18.48288955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655186012,18.91818955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655186322,13.53188955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655186538,18.48288955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655186916,13.53188955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655187117,19.71288955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655187441,19.71388955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655187962,8.61,3172.7,3172.6,0.45640001]
["bitfinex","ETHUSD",1752655188238,13.561,3172.7,3172.6,0.45640001]
["bitfinex","ETHUSD",1752655188395,13.561,3172.7,3172.6,3.96933244]
["bitfinex","ETHUSD",1752655188595,13.562,3172.7,3172.6,3.96933244]
["bitfinex","ETHUSD",1752655188795,8.61,3172.7,3172.6,4.75043244]
["bitfinex","ETHUSD",1752655189801,9.84,3172.7,3172.6,4.75043244]
["bitfinex","ETHUSD",1752655191627,9.84,3172.7,3172.6,1.59844354]
["bitfinex","ETHUSD",1752655191929,9.84,3172.7,3172.6,4.75043244]
["bitfinex","ETHUSD",1752655192597,11.07,3172.7,3172.6,4.75043244]
["bitfinex","ETHUSD",1752655192999,11.07,3172.7,3172.6,1.59844354]
["bitfinex","ETHUSD",1752655193195,11.07,3172.7,3172.6,1.23750001]
["bitfinex","ETHUSD",1752655193521,16.016,3172.7,3172.6,1.23750001]
["bitfinex","ETHUSD",1752655193921,16.016,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655195149,16.016,3172.7,3172.6,3.60838891]
["bitfinex","ETHUSD",1752655195316,12.3,3172.7,3172.6,4.36158891]
["bitfinex","ETHUSD",1752655195649,12.3,3172.7,3172.6,5.11305756]
["bitfinex","ETHUSD",1752655196102,12.3,3172.7,3172.6,1.50466866]
["bitfinex","ETHUSD",1752655196303,12.3,3172.7,3172.6,1.20960001]
["bitfinex","ETHUSD",1752655196736,12.3,3172.7,3172.6,4.36158891]
["bitfinex","ETHUSD",1752655197829,17.247,3172.7,3172.6,4.36158891]
["bitfinex","ETHUSD",1752655198030,18.477,3172.7,3172.6,4.36158891]
["bitfinex","ETHUSD",1752655198231,13.53,3172.7,3172.6,4.36158891]
["bitfinex","ETHUSD",1752655198610,13.53,3172.7,3172.6,5.42826552]
["bitfinex","ETHUSD",1752655200539,13.53,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655200836,14.76,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655201039,14.76,3172.7,3172.6,3.60838891]
["bitfinex","ETHUSD",1752655201437,14.76,3172.7,3172.6,4.15838891]
["bitfinex","ETHUSD",1752655202640,14.76,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655203642,15.99,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655203944,20.937,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655205041,20.936,3172.7,3172.6,3.15198891]
["bitfinex","ETHUSD",1752655205205,15.99,3172.7,3172.6,3.15198891]
["bitfinex","ETHUSD",1752655205404,20.935,3172.7,3172.6,3.60838891]
["bitfinex","ETHUSD",1752655205721,15.99,3172.7,3172.6,5.06113637]
["bitfinex","ETHUSD",1752655206243,17.22,3172.7,3172.6,5.06113637]
["bitfinex","ETHUSD",1752655206611,17.22,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655207527,22.162,3172.7,3172.6,3.15198891]
["bitfinex","ETHUSD",1752655207733,22.162,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655208720,22.6067,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655208942,24.6594,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655209246,27.81128955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655210144,27.81328955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655211648,29.04328955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655213361,24.10128955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655213540,29.03828955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655214259,30.26828955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655216764,63.26828955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655216960,64.49828955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655218263,64.49628955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655219240,59.56128955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655219443,59.11658955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655219662,35.28258955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655219866,35.72728955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655220435,65.72728955,3172.7,3172.6,1e-08]
["bitfinex","ETHUSD",1752655221971,3.9396889,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1752655222168,33.9396889,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1752655222373,35.6143889,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1752655223271,40.5513889,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1752655223568,40.78689162,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1752655223772,43.78689162,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1752655224393,43.78689162,3172.6,3172.5,1e-08]
["bitfinex","ETHUSD",1752655224940,45.01689162,3172.6,3172.5,1e-08]
["bitfinex","ETHUSD",1752655227777,46.24789162,3172.6,3172.5,1e-08]
["bitfinex","ETHUSD",1752655228781,46.24789162,3172.6,3171.6,0.1709]
["bitfinex","ETHUSD",1752655228782,3.15288331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655228986,11.08888331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655229291,11.53358331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655229489,4.937,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655229782,3.15288331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655229982,11.08988331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655230347,12.32588331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655231899,4.23,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655232061,12.32588331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655232663,6.173,3171.7,3171.6,0.6147]
["bitfinex","ETHUSD",1752655232858,1.23,3171.7,3171.6,0.6147]
["bitfinex","ETHUSD",1752655233080,7.402,3171.7,3171.6,0.6147]
["bitfinex","ETHUSD",1752655235063,2.46,3171.7,3171.6,0.6147]
["bitfinex","ETHUSD",1752655235257,7.4,3171.7,3171.6,0.6147]
["bitfinex","ETHUSD",1752655235662,8.63,3171.7,3171.6,0.6147]
["bitfinex","ETHUSD",1752655235871,8.629,3171.7,3171.6,3.76768272]
["bitfinex","ETHUSD",1752655236177,8.629,3171.7,3171.6,0.6147]
["bitfinex","ETHUSD",1752655236897,8.629,3171.7,3171.6,3.76768272]
["bitfinex","ETHUSD",1752655237300,8.627,3171.7,3171.6,3.76768272]
["bitfinex","ETHUSD",1752655237505,8.626,3171.7,3171.6,3.76768272]
["bitfinex","ETHUSD",1752655237700,3.69,3171.7,3171.6,3.76768272]
["bitfinex","ETHUSD",1752655238004,8.626,3171.7,3171.6,3.76768272]
["bitfinex","ETHUSD",1752655238306,9.856,3171.7,3171.6,3.76768272]
["bitfinex","ETHUSD",1752655238973,9.856,3171.7,3171.6,0.6147]
["bitfinex","ETHUSD",1752655241412,11.086,3171.7,3171.6,0.6147]
["bitfinex","ETHUSD",1752655242705,11.086,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655243478,11.086,3171.7,3171.6,0.6349]
["bitfinex","ETHUSD",1752655243812,11.077,3171.7,3171.6,0.6349]
["bitfinex","ETHUSD",1752655243993,12.307,3171.7,3171.6,0.6349]
["bitfinex","ETHUSD",1752655246641,16.68988331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655247701,13.537,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655248003,13.531,3171.7,3171.6,0.6349]
["bitfinex","ETHUSD",1752655249402,14.761,3171.7,3171.6,0.6349]
["bitfinex","ETHUSD",1752655252099,15.991,3171.7,3171.6,0.6349]
["bitfinex","ETHUSD",1752655253030,19.14388331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655253235,20.39718331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655254835,21.62718331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655256735,54.65538331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655257536,55.88538331,3171.7,3171.6,0.1709]
["bitfinex","ETHUSD",1752655258556,55.88538331,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655258860,56.03919235,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655260054,57.26919235,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655260346,52.34819235,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655260548,57.25819235,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655260752,14.76,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655261723,14.76,3171.7,3171.6,4.41428273]
["bitfinex","ETHUSD",1752655261934,14.76,3171.7,3171.6,5.17111939]
["bitfinex","ETHUSD",1752655262522,14.76,3171.7,3171.6,8.72111939]
["bitfinex","ETHUSD",1752655262721,15.99,3171.7,3171.6,8.72111939]
["bitfinex","ETHUSD",1752655265656,17.22,3171.7,3171.6,8.72111939]
["bitfinex","ETHUSD",1752655266558,0.002,3172.5,3171.6,5.56813667]
["bitfinex","ETHUSD",1752655266722,0.002,3172.5,3172.4,3.92028761]
["bitfinex","ETHUSD",1752655267279,0.002,3172.5,3172.4,4.39238761]
["bitfinex","ETHUSD",1752655267427,0.002,3172.5,3172.4,4.94238761]
["bitfinex","ETHUSD",1752655268041,0.002,3172.5,3172.4,4.97390948]
["bitfinex","ETHUSD",1752655268244,1.232,3172.5,3172.4,4.97390948]
["bitfinex","ETHUSD",1752655268455,1.232,3172.5,3172.4,5.75500752]
["bitfinex","ETHUSD",1752655268720,1.232,3172.5,3172.4,5.20500752]
["bitfinex","ETHUSD",1752655269507,1.232,3172.5,3172.4,5.36260752]
["bitfinex","ETHUSD",1752655270036,1.232,3172.5,3172.4,0.97021991]
["bitfinex","ETHUSD",1752655270243,1.232,3172.5,3172.4,0.1576]
["bitfinex","ETHUSD",1752655270957,2.462,3172.5,3172.4,0.1576]
["bitfinex","ETHUSD",1752655271541,2.462,3172.5,3172.4,3.78188761]
["bitfinex","ETHUSD",1752655271944,2.462,3172.5,3172.4,4.60648761]
["bitfinex","ETHUSD",1752655272147,2.462,3172.5,3172.4,5.15648761]
["bitfinex","ETHUSD",1752655272443,2.462,3172.5,3172.4,6.30574713]
["bitfinex","ETHUSD",1752655273430,3.692,3172.5,3172.4,6.30574713]
["bitfinex","ETHUSD",1752655274264,3.692,3172.5,3172.4,11.22874713]
["bitfinex","ETHUSD",1752655276172,4.922,3172.5,3172.4,11.22874713]
["bitfinex","ETHUSD",1752655278461,4.922,3172.5,3172.4,6.30574713]
["bitfinex","ETHUSD",1752655278668,4.922,3172.5,3172.4,0.1576]
["bitfinex","ETHUSD",1752655278873,6.152,3172.5,3172.4,3.30978761]
["bitfinex","ETHUSD",1752655279185,6.152,3172.5,3171.7,6.15284129]
["bitfinex","ETHUSD",1752655279186,3.15288331,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655279391,23.74418112,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655279677,54.17378112,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655280056,36.90568331,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655280382,12.28628331,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655281656,13.51628331,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655282055,1.9828,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655282242,6.9338,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655282442,1.9828,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655282678,6.182,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655283240,1.23,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655283445,6.182,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655284273,7.412,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655286796,10.99448331,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655286954,13.02088331,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655288586,12.58628331,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655288763,13.01588331,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655289291,13.17348331,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655289784,14.40348331,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655290993,17.40348331,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655291887,47.40348331,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655292712,48.63348331,3171.7,3171.6,1e-08]
["bitfinex","ETHUSD",1752655294005,48.63348331,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1752655294006,6.15298272,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752655294294,18.84567937,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655294457,53.78467937,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655294653,54.21427937,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655295277,55.44427937,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655298299,56.67427937,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655298459,51.73527937,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655298665,56.66827937,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655299481,51.73527937,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655299793,56.66827937,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655301097,57.89827937,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655301661,58.80449038,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655301861,57.89327937,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655302461,27.92987937,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655302694,10.61418156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655302998,10.00078156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655303296,14.92678156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655303600,16.15678156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655305906,16.15278156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655306072,13.15278156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655306271,14.38278156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655307106,9.46078156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655307316,14.38478156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655309416,15.61478156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655309922,10.69078156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655310238,19.07598156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655310399,18.60978156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655311804,18.60878156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655312140,19.83878156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655312429,14.92078156,3171.4,3171.3,0.8185]
["bitfinex","ETHUSD",1752655312635,8.61,3171.4,3171.3,1.2934]
["bitfinex","ETHUSD",1752655312838,13.526,3171.4,3171.3,1.2934]
["bitfinex","ETHUSD",1752655313005,8.61,3171.4,3171.3,1.2934]
["bitfinex","ETHUSD",1752655313205,8.61,3171.4,3171.3,1.75384457]
["bitfinex","ETHUSD",1752655313400,13.526,3171.4,3171.3,4.60428098]
["bitfinex","ETHUSD",1752655314640,14.756,3171.4,3171.3,4.60428098]
["bitfinex","ETHUSD",1752655315050,14.756,3171.4,3171.3,1.451]
["bitfinex","ETHUSD",1752655315251,14.756,3171.4,3171.3,4.12938098]
["bitfinex","ETHUSD",1752655315452,14.756,3171.4,3171.3,0.1586]
["bitfinex","ETHUSD",1752655316047,14.756,3171.4,3171.3,0.6335]
["bitfinex","ETHUSD",1752655316454,17.90918156,3171.4,3171.3,0.1586]
["bitfinex","ETHUSD",1752655317043,17.90918156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655317279,19.60538156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655317986,19.13918156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655318495,14.22318156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655318700,19.13418156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655318999,15.981,3171.4,3171.3,0.6335]
["bitfinex","ETHUSD",1752655319977,17.21,3171.4,3171.3,0.6335]
["bitfinex","ETHUSD",1752655320294,12.3,3171.4,3171.3,1.4625]
["bitfinex","ETHUSD",1752655320603,12.3,3171.4,3171.3,5.07737832]
["bitfinex","ETHUSD",1752655320804,12.3,3171.4,3171.3,5.62737832]
["bitfinex","ETHUSD",1752655321115,12.3,3171.4,3171.3,5.65891112]
["bitfinex","ETHUSD",1752655321265,12.3,3171.4,3171.3,5.62737832]
["bitfinex","ETHUSD",1752655322095,12.3,3171.4,3171.3,8.62737832]
["bitfinex","ETHUSD",1752655322457,1e-08,3171.4,3171.3,8.62737832]
["bitfinex","ETHUSD",1752655322662,6.152,3172.5,3171.9,0.55]
["bitfinex","ETHUSD",1752655322858,6.152,3172.5,3172.4,4.66088761]
["bitfinex","ETHUSD",1752655323089,6.152,3172.5,3172.4,5.91710549]
["bitfinex","ETHUSD",1752655323815,6.152,3172.5,3172.4,8.94862736]
["bitfinex","ETHUSD",1752655324095,6.152,3172.5,3172.4,8.91710549]
["bitfinex","ETHUSD",1752655325499,7.382,3172.5,3172.4,8.91710549]
["bitfinex","ETHUSD",1752655327261,4.85121503,3172.7,3172.6,4.3357]
["bitfinex","ETHUSD",1752655327460,4.85121503,3172.7,3172.6,15.63463794]
["bitfinex","ETHUSD",1752655327667,4.85121503,3172.7,3172.6,15.75991806]
["bitfinex","ETHUSD",1752655328062,6.08121503,3172.7,3172.6,15.75991806]
["bitfinex","ETHUSD",1752655328495,6.08121503,3172.7,3172.6,10.85291806]
["bitfinex","ETHUSD",1752655328802,6.08121503,3172.7,3172.6,15.75891806]
["bitfinex","ETHUSD",1752655328997,6.08121503,3172.7,3172.6,10.85291806]
["bitfinex","ETHUSD",1752655329209,6.08121503,3172.7,3172.6,13.0043889]
["bitfinex","ETHUSD",1752655331087,7.31121503,3172.7,3172.6,13.0043889]
["bitfinex","ETHUSD",1752655332807,7.31121503,3172.7,3172.6,8.1003889]
["bitfinex","ETHUSD",1752655333283,7.31121503,3172.7,3172.6,0.9425]
["bitfinex","ETHUSD",1752655333489,7.31121503,3172.7,3172.0,0.946699]
["bitfinex","ETHUSD",1752655333490,3.15232762,3172.3,3172.0,0.946699]
["bitfinex","ETHUSD",1752655333697,4.905,3172.2,3172.0,0.946699]
["bitfinex","ETHUSD",1752655333917,8.06348573,3172.1,3172.0,0.1576]
["bitfinex","ETHUSD",1752655334083,3.15258511,3172.0,3171.8,0.1576]
["bitfinex","ETHUSD",1752655334412,3.15280762,3171.8,3171.6,0.1576]
["bitfinex","ETHUSD",1752655334581,4.912,3171.7,3171.6,0.1576]
["bitfinex","ETHUSD",1752655334982,8.06488331,3171.7,3171.6,0.1576]
["bitfinex","ETHUSD",1752655335184,8.49598331,3171.7,3171.6,0.1576]
["bitfinex","ETHUSD",1752655335412,3.15314631,3171.5,3171.4,0.1576]
["bitfinex","ETHUSD",1752655335614,8.06714631,3171.5,3171.4,0.1576]
["bitfinex","ETHUSD",1752655335814,9.27454631,3171.5,3171.4,0.1576]
["bitfinex","ETHUSD",1752655336014,3.15318156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655336223,3.58428156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655336518,4.81428156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655336918,6.146,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655337086,6.146,3171.4,3171.3,0.48979844]
["bitfinex","ETHUSD",1752655337282,6.146,3171.4,3171.3,0.1586]
["bitfinex","ETHUSD",1752655337631,12.73028156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655337800,13.54858156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655338415,13.70618156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655339309,14.93618156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655339519,10.02018156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655339701,14.50908156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655340422,14.35048156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655341592,7.378,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655341793,10.53118156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655341994,11.76118156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655342510,8.608,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655342827,11.76118156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655343722,8.608,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655343924,3.69,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655344126,8.606,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655344324,11.75918156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655344827,12.98918156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655346035,13.42028156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655346347,17.17558156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655347600,18.40558156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655348100,18.40158156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655348794,18.40358156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655349193,13.48958156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655349391,18.40158156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655350333,19.63158156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655351232,49.63158156,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1752655351441,3.97357876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655351654,9.04117876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655351950,9.47227876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655352924,10.70227876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655353111,13.70227876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655354713,8.79227876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655354925,5.20357876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655355240,9.29067876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655355532,4.38367876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655355835,5.61367876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655356247,10.52067876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655357134,2.46,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655357318,7.365,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655357522,2.46,3170.9,3170.8,0.603]
["bitfinex","ETHUSD",1752655358017,2.46,3170.9,3170.8,1.79878045]
["bitfinex","ETHUSD",1752655358218,7.366,3170.9,3170.8,1.4231]
["bitfinex","ETHUSD",1752655358541,8.596,3170.9,3170.8,1.4231]
["bitfinex","ETHUSD",1752655358748,3.69,3170.9,3170.8,1.4231]
["bitfinex","ETHUSD",1752655358914,8.596,3170.9,3170.8,1.4231]
["bitfinex","ETHUSD",1752655359115,3.69,3170.9,3170.8,4.57687822]
["bitfinex","ETHUSD",1752655359323,3.69,3170.9,3170.8,5.03456604]
["bitfinex","ETHUSD",1752655359515,3.69,3170.9,3170.8,5.58456604]
["bitfinex","ETHUSD",1752655361145,4.92,3170.9,3170.8,1.43638782]
["bitfinex","ETHUSD",1752655361344,4.92,3170.9,3170.8,0.9787]
["bitfinex","ETHUSD",1752655361734,4.92,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655362231,9.824,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655362440,4.92,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655362748,9.823,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655363351,4.92,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655363644,11.053,3170.9,3170.8,0.603]
["bitfinex","ETHUSD",1752655364061,6.15,3170.9,3170.8,5.31557141]
["bitfinex","ETHUSD",1752655366552,7.38,3170.9,3170.8,5.31557141]
["bitfinex","ETHUSD",1752655366749,7.38,3170.9,3170.8,4.93987822]
["bitfinex","ETHUSD",1752655367554,7.38,3170.9,3170.8,0.7917]
["bitfinex","ETHUSD",1752655367717,15.43567876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655369121,13.512,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655369814,16.66567876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655370022,17.11127876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655371238,47.11127876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655371783,17.11127876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655371964,18.34127876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655373078,21.34127876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655374293,51.34127876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655374940,22.57127876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655377842,23.80127876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655378888,53.80127876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655379046,48.89927876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655379246,18.45367876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655379447,18.89927876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655379964,19.66867876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655380490,24.56367876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655380695,22.79367876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655381245,17.45307876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655381450,21.57867876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655381654,22.02427876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655381989,22.02427876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655382154,21.57867876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655382354,16.68367876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655382548,21.57867876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655382985,52.02427876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655383448,54.04767876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655383649,14.76,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655383991,14.76,3170.9,3170.8,0.603]
["bitfinex","ETHUSD",1752655384829,14.76,3170.9,3170.8,3.75677822]
["bitfinex","ETHUSD",1752655384952,19.666,3170.9,3170.8,3.75677822]
["bitfinex","ETHUSD",1752655385471,14.76,3170.9,3170.8,4.53026978]
["bitfinex","ETHUSD",1752655385687,19.665,3170.9,3170.8,1.37649156]
["bitfinex","ETHUSD",1752655385855,19.665,3170.9,3170.8,0.603]
["bitfinex","ETHUSD",1752655386068,20.895,3170.9,3170.8,0.603]
["bitfinex","ETHUSD",1752655387587,20.895,3170.9,3170.8,3.75677822]
["bitfinex","ETHUSD",1752655387767,20.895,3170.9,3170.8,0.603]
["bitfinex","ETHUSD",1752655388289,15.99,3170.9,3170.8,0.603]
["bitfinex","ETHUSD",1752655388695,17.22,3170.9,3170.8,3.75677822]
["bitfinex","ETHUSD",1752655388992,17.22,3170.9,3170.8,5.73426393]
["bitfinex","ETHUSD",1752655389191,17.22,3170.9,3170.8,5.70272615]
["bitfinex","ETHUSD",1752655390688,17.22,3170.9,3170.8,1.99894793]
["bitfinex","ETHUSD",1752655390891,17.22,3170.9,3170.8,1.2223]
["bitfinex","ETHUSD",1752655391296,18.45,3170.9,3170.8,1.2223]
["bitfinex","ETHUSD",1752655391966,18.45,3170.9,3170.8,4.37607822]
["bitfinex","ETHUSD",1752655392185,23.348,3170.9,3170.8,4.37607822]
["bitfinex","ETHUSD",1752655392387,23.348,3170.9,3170.8,1.2223]
["bitfinex","ETHUSD",1752655392586,23.348,3170.9,3170.8,1.65991345]
["bitfinex","ETHUSD",1752655392763,23.348,3170.9,3170.8,1.2223]
["bitfinex","ETHUSD",1752655393896,24.578,3170.9,3170.8,4.37607822]
["bitfinex","ETHUSD",1752655394370,19.68,3170.9,3170.8,4.37607822]
["bitfinex","ETHUSD",1752655394575,19.68,3170.9,3170.8,4.92607822]
["bitfinex","ETHUSD",1752655395573,19.68,3170.9,3170.8,1.2223]
["bitfinex","ETHUSD",1752655396566,20.91,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655397515,20.91,3170.9,3170.8,0.4712]
["bitfinex","ETHUSD",1752655398701,24.06367876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655398900,24.06367876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655399201,25.804,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655399504,27.034,3170.9,3170.8,0.6288]
["bitfinex","ETHUSD",1752655400208,22.14,3170.9,3170.8,0.6288]
["bitfinex","ETHUSD",1752655400386,27.034,3170.9,3170.8,3.78257822]
["bitfinex","ETHUSD",1752655400701,27.034,3170.9,3170.8,4.47938597]
["bitfinex","ETHUSD",1752655401871,22.14,3170.9,3170.8,4.47938597]
["bitfinex","ETHUSD",1752655402072,23.37,3170.9,3170.8,1.32560775]
["bitfinex","ETHUSD",1752655402272,28.264,3170.9,3170.8,0.6288]
["bitfinex","ETHUSD",1752655403881,28.264,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655404674,29.494,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655407414,30.724,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655407598,34.33147876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655407797,35.13147876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655410217,33.2078,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655411208,31.954,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655412315,27.06,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655412488,31.954,3170.9,3170.8,3.78257822]
["bitfinex","ETHUSD",1752655412686,33.184,3170.9,3170.8,3.78257822]
["bitfinex","ETHUSD",1752655413015,33.184,3170.9,3170.8,0.6288]
["bitfinex","ETHUSD",1752655413423,28.29,3170.9,3170.8,4.24004278]
["bitfinex","ETHUSD",1752655413598,33.184,3170.9,3170.8,4.24004278]
["bitfinex","ETHUSD",1752655413790,33.184,3170.9,3170.8,1.08626456]
["bitfinex","ETHUSD",1752655414520,33.184,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655415590,34.414,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655415786,29.52,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655416014,34.414,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655417094,29.52,3170.9,3170.8,3.76137822]
["bitfinex","ETHUSD",1752655417295,34.414,3170.9,3170.8,1.2991333]
["bitfinex","ETHUSD",1752655417596,29.52,3170.9,3170.8,0.6076]
["bitfinex","ETHUSD",1752655417791,29.52,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655418027,34.414,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655418329,35.644,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655420233,39.23147876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655420529,40.05267876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655420892,41.28267876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655423745,42.51267876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655425225,42.07887876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655425697,37.18487876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655425921,42.98908977,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655426127,42.07787876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655426596,43.30787876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655429248,44.53787876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655429828,39.64487876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655430036,44.97167876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655431952,46.20167876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655432153,40.87487876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655432364,41.793,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655434071,44.94667876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655434446,44.94667876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655434447,45.38047876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655434761,46.61047876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655436063,41.71747876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655436431,47.37257876,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655437075,59.30174021,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655437382,60.68934021,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655438766,60.53174021,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655440035,61.76174021,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655442741,62.99174021,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655442946,59.14176229,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655443465,50.66228353,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655443654,46.712,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655443856,46.712,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655444059,41.82,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655444255,49.86567876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655444459,44.97367876,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655444754,53.05286229,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655444951,46.712,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655445157,41.82,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655445356,46.711,3170.9,3170.8,0.6076]
["bitfinex","ETHUSD",1752655445666,47.941,3170.9,3170.8,0.6076]
["bitfinex","ETHUSD",1752655446749,43.05,3170.9,3170.8,0.6076]
["bitfinex","ETHUSD",1752655447095,47.942,3170.9,3170.8,0.6076]
["bitfinex","ETHUSD",1752655448249,49.172,3170.9,3170.8,0.6076]
["bitfinex","ETHUSD",1752655448590,49.171,3170.9,3170.8,0.6076]
["bitfinex","ETHUSD",1752655448792,44.28,3170.9,3170.8,0.6076]
["bitfinex","ETHUSD",1752655448946,49.171,3170.9,3170.8,0.6076]
["bitfinex","ETHUSD",1752655449149,44.28,3170.9,3170.8,0.6076]
["bitfinex","ETHUSD",1752655449364,49.171,3170.9,3170.8,0.6076]
["bitfinex","ETHUSD",1752655449762,44.28,3170.9,3170.8,0.6076]
["bitfinex","ETHUSD",1752655449980,49.171,3170.9,3170.8,0.6076]
["bitfinex","ETHUSD",1752655451111,50.401,3170.9,3170.8,0.6076]
["bitfinex","ETHUSD",1752655452176,58.47918353,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655452719,62.83426229,3170.9,3170.8,0.1586]
["bitfinex","ETHUSD",1752655452882,62.83426229,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655453814,64.06426229,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1752655454234,14.99656069,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752655454411,49.88656069,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752655454723,50.32196069,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752655455110,6.92727612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655455314,11.81727612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655455493,12.25267612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655455693,42.25267612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655456411,43.48267612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655456979,13.48267612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655458417,5.0031,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655458597,6.8931,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655459115,8.1231,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655459421,2.46,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655459621,7.35,3170.4,3170.3,0.6177]
["bitfinex","ETHUSD",1752655460116,2.46,3170.4,3170.3,0.6177]
["bitfinex","ETHUSD",1752655460428,7.35,3170.4,3170.3,0.6177]
["bitfinex","ETHUSD",1752655460730,2.46,3170.4,3170.3,0.6177]
["bitfinex","ETHUSD",1752655461030,7.35,3170.4,3170.3,0.6177]
["bitfinex","ETHUSD",1752655461812,8.58,3170.4,3170.3,0.6177]
["bitfinex","ETHUSD",1752655462016,3.69,3170.4,3170.3,0.6177]
["bitfinex","ETHUSD",1752655462219,8.58,3170.4,3170.3,0.6177]
["bitfinex","ETHUSD",1752655462389,3.69,3170.4,3170.3,0.6177]
["bitfinex","ETHUSD",1752655462588,8.58,3170.4,3170.3,0.6177]
["bitfinex","ETHUSD",1752655464419,9.81,3170.4,3170.3,0.6177]
["bitfinex","ETHUSD",1752655465414,9.81,3170.4,3170.3,3.77197562]
["bitfinex","ETHUSD",1752655465749,9.81,3170.4,3170.3,4.14918292]
["bitfinex","ETHUSD",1752655466940,4.92,3170.4,3170.3,4.14918292]
["bitfinex","ETHUSD",1752655467113,6.15,3170.4,3170.3,4.14918292]
["bitfinex","ETHUSD",1752655467714,6.15,3170.4,3170.3,4.91048292]
["bitfinex","ETHUSD",1752655468257,6.15,3170.4,3170.3,0.1586]
["bitfinex","ETHUSD",1752655468949,9.30417612,3170.4,3170.3,0.1586]
["bitfinex","ETHUSD",1752655469107,9.73957612,3170.4,3170.3,0.1586]
["bitfinex","ETHUSD",1752655469512,9.30417612,3170.4,3170.3,0.1586]
["bitfinex","ETHUSD",1752655469711,10.53417612,3170.4,3170.3,0.1586]
["bitfinex","ETHUSD",1752655470866,10.96957612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655472365,12.19957612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655472571,13.01407612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655473061,16.01407612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655475236,17.24407612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655475969,16.80867612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655476280,12.99417612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655476473,17.88217612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655477267,9.84,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655477446,14.728,3170.4,3170.3,0.5965]
["bitfinex","ETHUSD",1752655477649,14.728,3170.4,3170.3,0.1586]
["bitfinex","ETHUSD",1752655477845,15.958,3170.4,3170.3,0.1586]
["bitfinex","ETHUSD",1752655478453,11.07,3170.4,3170.3,0.1586]
["bitfinex","ETHUSD",1752655478652,15.958,3170.4,3170.3,0.1586]
["bitfinex","ETHUSD",1752655478875,15.958,3170.4,3170.3,0.5965]
["bitfinex","ETHUSD",1752655479265,11.07,3170.4,3170.3,0.5965]
["bitfinex","ETHUSD",1752655479574,15.958,3170.4,3170.3,0.5965]
["bitfinex","ETHUSD",1752655480073,11.07,3170.4,3170.3,0.5965]
["bitfinex","ETHUSD",1752655480378,15.958,3170.4,3170.3,1.4056]
["bitfinex","ETHUSD",1752655480565,17.188,3170.4,3170.3,1.4056]
["bitfinex","ETHUSD",1752655482076,12.3,3170.4,3170.3,1.4056]
["bitfinex","ETHUSD",1752655482283,17.188,3170.4,3170.3,1.4056]
["bitfinex","ETHUSD",1752655483482,18.418,3170.4,3170.3,1.4056]
["bitfinex","ETHUSD",1752655483978,18.418,3170.4,3170.3,4.55987562]
["bitfinex","ETHUSD",1752655484368,13.53,3170.4,3170.3,4.55987562]
["bitfinex","ETHUSD",1752655484569,18.417,3170.4,3170.3,5.01586318]
["bitfinex","ETHUSD",1752655485385,13.53,3170.4,3170.3,5.01586318]
["bitfinex","ETHUSD",1752655486168,14.76,3170.4,3170.3,5.01586318]
["bitfinex","ETHUSD",1752655488965,15.99,3170.4,3170.3,5.01586318]
["bitfinex","ETHUSD",1752655491660,15.99,3170.4,3170.3,8.59740593]
["bitfinex","ETHUSD",1752655491661,17.22,3170.4,3170.3,8.59740593]
["bitfinex","ETHUSD",1752655491862,17.22,3170.4,3170.3,8.56586318]
["bitfinex","ETHUSD",1752655494290,18.45,3170.4,3170.3,9.51313418]
["bitfinex","ETHUSD",1752655495701,18.45,3170.4,3170.3,8.96313418]
["bitfinex","ETHUSD",1752655495904,18.45,3170.4,3170.3,12.90086318]
["bitfinex","ETHUSD",1752655496217,18.45,3170.4,3170.3,7.55987562]
["bitfinex","ETHUSD",1752655496511,18.45,3170.4,3170.3,11.63577562]
["bitfinex","ETHUSD",1752655496918,19.68,3170.4,3170.3,11.63577562]
["bitfinex","ETHUSD",1752655499718,20.91,3170.4,3170.3,11.63577562]
["bitfinex","ETHUSD",1752655502337,22.14,3170.4,3170.3,11.63577562]
["bitfinex","ETHUSD",1752655502508,22.14,3170.4,3170.3,13.19072041]
["bitfinex","ETHUSD",1752655506521,23.37,3170.4,3170.3,3.75077562]
["bitfinex","ETHUSD",1752655507630,24.6,3170.4,3170.3,3.75077562]
["bitfinex","ETHUSD",1752655509949,24.6,3170.4,3170.3,3.31287562]
["bitfinex","ETHUSD",1752655510173,24.6,3170.4,3170.3,0.1586]
["bitfinex","ETHUSD",1752655510382,25.83,3170.4,3170.3,0.1586]
["bitfinex","ETHUSD",1752655510682,29.45477612,3170.4,3170.3,0.1586]
["bitfinex","ETHUSD",1752655511038,30.24417612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655513049,39.55568173,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655513637,27.8494,3170.4,3170.3,3.15527562]
["bitfinex","ETHUSD",1752655513836,27.06,3170.4,3170.3,3.31287562]
["bitfinex","ETHUSD",1752655514273,27.06,3170.4,3170.3,0.1586]
["bitfinex","ETHUSD",1752655515877,28.29,3170.4,3170.3,0.1586]
["bitfinex","ETHUSD",1752655518369,32.72217612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655518582,33.95217612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655519472,38.83317612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655521399,40.06317612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655521573,70.06317612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655521777,73.06317612,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1752655523745,3.15447462,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1752655523946,53.78385107,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1752655524146,54.25445107,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1752655526059,54.25445107,3170.1,3169.5,0.001]
["bitfinex","ETHUSD",1752655526060,3.94247223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655526370,8.82347223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655526573,10.52407223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655527204,40.52407223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655527375,43.52407223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655527757,13.52407223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655528502,5.0175,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655528687,6.8985,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655529194,3.2475,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655529492,7.341,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655530613,2.46,3169.6,3169.5,4.02421566]
["bitfinex","ETHUSD",1752655530793,7.341,3169.6,3169.5,4.02421566]
["bitfinex","ETHUSD",1752655531477,2.46,3169.6,3169.5,4.02421566]
["bitfinex","ETHUSD",1752655531689,2.46,3169.6,3169.5,4.79511566]
["bitfinex","ETHUSD",1752655531889,3.69,3169.6,3169.5,4.79511566]
["bitfinex","ETHUSD",1752655534003,3.69,3169.6,3169.5,7.79511566]
["bitfinex","ETHUSD",1752655534664,4.92,3169.6,3169.5,7.79511566]
["bitfinex","ETHUSD",1752655537391,6.15,3169.6,3169.5,8.34511566]
["bitfinex","ETHUSD",1752655539495,6.15,3169.6,3169.5,7.79511566]
["bitfinex","ETHUSD",1752655539695,6.15,3169.6,3169.5,8.34511566]
["bitfinex","ETHUSD",1752655540232,6.15,3169.6,3169.5,4.79511566]
["bitfinex","ETHUSD",1752655540436,7.38,3169.6,3169.5,9.26247177]
["bitfinex","ETHUSD",1752655543100,8.61,3169.6,3169.5,9.26247177]
["bitfinex","ETHUSD",1752655543297,8.61,3169.6,3169.5,9.81247177]
["bitfinex","ETHUSD",1752655543730,8.61,3169.6,3169.5,12.81247177]
["bitfinex","ETHUSD",1752655543946,8.61,3169.6,3169.5,14.42509602]
["bitfinex","ETHUSD",1752655544714,8.61,3169.6,3169.5,8.53959602]
["bitfinex","ETHUSD",1752655544914,8.61,3169.6,3169.5,9.25107177]
["bitfinex","ETHUSD",1752655545998,9.84,3169.6,3169.5,9.25107177]
["bitfinex","ETHUSD",1752655548713,11.07,3169.6,3169.5,9.25107177]
["bitfinex","ETHUSD",1752655549916,11.07,3169.6,3169.5,9.80107177]
["bitfinex","ETHUSD",1752655550349,11.07,3169.6,3169.5,12.80107177]
["bitfinex","ETHUSD",1752655550551,11.07,3169.6,3169.5,14.41255602]
["bitfinex","ETHUSD",1752655551414,12.3,3169.6,3169.5,14.41255602]
["bitfinex","ETHUSD",1752655552516,12.3,3169.6,3169.5,12.64555602]
["bitfinex","ETHUSD",1752655552712,12.3,3169.6,3169.5,11.03307177]
["bitfinex","ETHUSD",1752655553553,12.3,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655553723,12.3,3169.6,3169.5,4.877]
["bitfinex","ETHUSD",1752655553924,12.3,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655554124,13.53,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655554428,13.9759,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655555348,22.76037223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655556253,19.6054,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655556653,22.76037223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655556948,20.8354,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655557651,23.99037223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655559551,25.22037223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655562056,16.7435,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655562354,22.8485,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655563248,26.44937223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655563846,26.45037223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655564051,23.2954,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655564859,27.68037223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655566763,30.68037223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655567462,31.91037223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655569374,27.03437223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655569685,31.90937223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655570041,33.13937223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655570245,28.26437223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655570650,33.13937223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655571956,33.29697223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655572898,34.52597223,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752655575070,34.52597223,3169.6,3169.5,1e-08]
["bitfinex","ETHUSD",1752655575247,64.52597223,3169.6,3169.5,1e-08]
["bitfinex","ETHUSD",1752655575454,35.75597223,3169.6,3169.5,1e-08]
["bitfinex","ETHUSD",1752655575647,30.88197223,3169.6,3169.5,1e-08]
["bitfinex","ETHUSD",1752655575864,35.75597223,3169.6,3169.5,1e-08]
["bitfinex","ETHUSD",1752655576388,65.75597223,3169.6,3169.5,1e-08]
["bitfinex","ETHUSD",1752655577296,3.96707044,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752655577586,50.77204689,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752655577792,51.24084689,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752655578288,52.47084689,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752655578793,55.47084689,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752655580116,56.02084689,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752655580622,56.25616719,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752655580989,57.48616719,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752655581188,3.15556958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655581390,41.84826958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655581620,42.31706958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655582136,41.84826958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655582343,12.47466958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655583739,43.70466958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655583937,13.70466958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655584245,8.83066958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655584390,13.23586958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655585634,13.70466958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655586223,14.46586958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655586617,14.46486958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655587393,14.93366958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655588229,10.06066958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655588430,14.93366958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655588839,16.16366958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655591321,10.82186958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655591617,4.92,3169.0,3168.9,0.44020001]
["bitfinex","ETHUSD",1752655591820,4.92,3169.0,3168.9,1.05229175]
["bitfinex","ETHUSD",1752655591821,9.793,3169.0,3168.9,1.05229175]
["bitfinex","ETHUSD",1752655592025,4.92,3169.0,3168.9,4.54476916]
["bitfinex","ETHUSD",1752655594229,6.15,3169.0,3168.9,4.54476916]
["bitfinex","ETHUSD",1752655595563,6.15,3169.0,3168.9,1.38910001]
["bitfinex","ETHUSD",1752655596603,9.30556958,3169.0,3168.9,0.15760001]
["bitfinex","ETHUSD",1752655596777,14.17656958,3169.0,3168.9,0.15760001]
["bitfinex","ETHUSD",1752655597078,15.40656958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655599659,16.63656958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655601188,8.61,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655601389,13.481,3169.0,3168.9,0.45630001]
["bitfinex","ETHUSD",1752655601577,8.61,3169.0,3168.9,0.61390001]
["bitfinex","ETHUSD",1752655601782,13.481,3169.0,3168.9,0.61390001]
["bitfinex","ETHUSD",1752655602383,14.711,3169.0,3168.9,0.61390001]
["bitfinex","ETHUSD",1752655603162,17.86656958,3169.0,3168.9,0.61390001]
["bitfinex","ETHUSD",1752655603391,17.86656958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655603711,18.33856958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655604134,19.13766958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655605117,20.52526958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655607682,21.75526958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655610280,22.98526958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655610786,55.98526958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655612403,56.53526958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655612706,56.53326958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655612900,57.76326958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655615208,58.44341924,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655615703,59.67341924,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655616287,54.80441924,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655616488,58.99326958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655617005,54.12426958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655617306,58.99326958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655617510,54.12426958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655617917,58.99326958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655618287,60.22326958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655619087,55.35426958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655619291,60.22326958,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655621012,74.75901411,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655621193,71.43901411,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655623716,72.66901411,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655625291,72.66801411,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1752655625820,3.15646602,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752655626021,16.27281055,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752655626424,17.50281055,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752655628038,4.54406602,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752655628236,9.41206602,3168.1,3168.0,1.1981]
["bitfinex","ETHUSD",1752655628401,9.25446602,3168.1,3168.0,1.1981]
["bitfinex","ETHUSD",1752655629012,10.48446602,3168.1,3168.0,1.1981]
["bitfinex","ETHUSD",1752655630504,10.48446602,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752655630702,18.57521055,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752655631720,19.80521055,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752655633325,19.80521055,3168.1,3168.0,0.4328]
["bitfinex","ETHUSD",1752655634037,11.71446602,3168.1,3168.0,0.4328]
["bitfinex","ETHUSD",1752655634542,12.94446602,3168.1,3168.0,0.4328]
["bitfinex","ETHUSD",1752655634736,12.94346602,3168.1,3168.0,0.4328]
["bitfinex","ETHUSD",1752655637247,14.17346602,3168.1,3168.0,0.4328]
["bitfinex","ETHUSD",1752655638711,14.17346602,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752655638939,22.26421055,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752655639656,25.26421055,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752655639857,26.96361055,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752655640417,57.76081055,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752655640718,6.1568646,3167.7,3167.6,1e-08]
["bitfinex","ETHUSD",1752655640929,19.93790913,3167.7,3167.6,1e-08]
["bitfinex","ETHUSD",1752655641128,20.40730913,3167.7,3167.6,1e-08]
["bitfinex","ETHUSD",1752655641327,6.1568646,3167.7,3167.6,1e-08]
["bitfinex","ETHUSD",1752655641630,8.0228646,3167.7,3167.6,0.43180001]
["bitfinex","ETHUSD",1752655642562,9.2528646,3167.7,3167.6,0.43180001]
["bitfinex","ETHUSD",1752655644562,4.3868646,3167.7,3167.6,0.43180001]
["bitfinex","ETHUSD",1752655644864,9.2528646,3167.7,3167.6,0.43180001]
["bitfinex","ETHUSD",1752655645047,10.4828646,3167.7,3167.6,0.43180001]
["bitfinex","ETHUSD",1752655645449,5.6168646,3167.7,3167.6,0.43180001]
["bitfinex","ETHUSD",1752655645658,10.4818646,3167.7,3167.6,1.24970001]
["bitfinex","ETHUSD",1752655645967,5.6168646,3167.7,3167.6,1.24970001]
["bitfinex","ETHUSD",1752655646264,10.4818646,3167.7,3167.6,1.24970001]
["bitfinex","ETHUSD",1752655646464,10.4818646,3167.7,3167.6,1e-08]
["bitfinex","ETHUSD",1752655647635,11.7118646,3167.7,3167.6,1e-08]
["bitfinex","ETHUSD",1752655648238,15.1812646,3167.7,3167.6,1e-08]
["bitfinex","ETHUSD",1752655648753,3.15696426,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655649076,37.44776426,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655649259,38.35897527,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655649449,37.44776426,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655650065,37.99776426,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655650265,39.22776426,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655651642,44.09276426,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655652674,21.16410879,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655652879,22.86350879,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655653082,52.86350879,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655653965,53.41350879,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655655474,54.64350879,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655656090,49.77850879,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655656268,54.64350879,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655656468,49.77850879,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655656799,54.64350879,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655658258,55.87350879,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655660059,25.87350879,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655660296,55.87350879,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655660962,57.10350879,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655661890,57.10250879,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752655662130,3.15756236,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1752655662278,16.11230689,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1752655662915,14.24830689,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752655663145,19.11230689,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752655663771,20.34230689,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752655664299,12.25156236,3167.0,3166.9,0.46090001]
["bitfinex","ETHUSD",1752655665267,12.25156236,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752655666565,8.77516236,3167.0,3166.9,0.46090001]
["bitfinex","ETHUSD",1752655666772,13.63916236,3167.0,3166.9,0.46090001]
["bitfinex","ETHUSD",1752655667401,13.63816236,3167.0,3166.9,0.46090001]
["bitfinex","ETHUSD",1752655668000,13.63816236,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752655668592,13.63916236,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752655669404,14.86916236,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752655669803,10.00516236,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752655669970,11.71056236,3167.0,3166.9,1.23170001]
["bitfinex","ETHUSD",1752655670702,6.84756236,3167.0,3166.9,1.23170001]
["bitfinex","ETHUSD",1752655670902,11.71056236,3167.0,3166.9,1.23170001]
["bitfinex","ETHUSD",1752655671086,8.553,3167.0,3166.9,1.23170001]
["bitfinex","ETHUSD",1752655672218,12.94056236,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752655673480,46.41526236,3167.0,3166.9,1e-08]
["bitfinex","ETHUSD",1752655673786,46.41526236,3167.0,3166.2,0.001]
["bitfinex","ETHUSD",1752655673787,3.15826043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752655673986,16.11200496,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752655675012,17.34200496,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752655676015,17.34200496,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655677140,17.34200496,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752655677544,18.57200496,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752655677709,5.61826043,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655677910,10.48126043,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655678106,5.61826043,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655678329,10.48126043,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655679741,10.48126043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752655679957,11.39247144,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752655680110,11.71126043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752655680843,8.552,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752655681046,8.552,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655681245,11.71026043,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655682623,6.84826043,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655682829,12.94026043,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655683616,4.92,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655683817,9.782,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655684519,12.94026043,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655684854,9.782,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655685053,12.94026043,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655685646,14.17026043,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655686266,11.012,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655686868,14.17026043,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655687374,11.012,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655687732,9.30826043,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655688038,14.17026043,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655688366,12.242,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655688736,15.40026043,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655689164,10.53826043,3166.3,3166.2,0.4619]
["bitfinex","ETHUSD",1752655689371,15.40026043,3166.3,3166.2,1.2275]
["bitfinex","ETHUSD",1752655690232,7.38,3166.3,3166.2,1.2275]
["bitfinex","ETHUSD",1752655690478,12.242,3166.3,3166.2,1.2275]
["bitfinex","ETHUSD",1752655690778,13.472,3166.3,3166.2,1.2275]
["bitfinex","ETHUSD",1752655691983,13.471,3166.3,3166.2,1.2275]
["bitfinex","ETHUSD",1752655692187,8.61,3166.3,3166.2,1.2275]
["bitfinex","ETHUSD",1752655692484,13.471,3166.3,3166.2,1.2275]
["bitfinex","ETHUSD",1752655692683,13.471,3166.3,3166.2,0.7666]
["bitfinex","ETHUSD",1752655692884,16.62926043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752655693389,17.85926043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752655695799,22.52227144,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752655695972,22.06126043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752655696299,23.29126043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752655696498,53.29126043,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1752655697455,53.29126043,3166.3,3166.2,1e-08]
["bitfinex","ETHUSD",1752655698962,54.52126043,3166.3,3166.2,1e-08]
["bitfinex","ETHUSD",1752655699167,15.45826043,3166.3,3166.2,0.44230001]
["bitfinex","ETHUSD",1752655699360,15.45826043,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655699575,17.161,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655699772,12.3,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655699972,17.161,3166.3,3166.2,1.87356549]
["bitfinex","ETHUSD",1752655700175,17.161,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655701580,18.391,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655702265,18.39,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655702733,13.53,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655702872,21.54826043,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655704300,14.76,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655704485,19.62,3166.3,3166.2,1.87355609]
["bitfinex","ETHUSD",1752655704686,19.62,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655705595,22.77826043,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655707409,15.99,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655707614,20.849,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655707979,15.99,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655708180,20.849,3166.3,3166.2,1.87356083]
["bitfinex","ETHUSD",1752655708575,20.849,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655710083,22.079,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655710636,17.22,3166.3,3166.2,1.41610001]
["bitfinex","ETHUSD",1752655710912,17.22,3166.3,3166.2,4.57446018]
["bitfinex","ETHUSD",1752655712298,17.22,3166.3,3166.2,5.12446018]
["bitfinex","ETHUSD",1752655712500,17.22,3166.3,3166.2,6.76182634]
["bitfinex","ETHUSD",1752655712821,18.45,3166.3,3166.2,9.76182634]
["bitfinex","ETHUSD",1752655715215,18.45,3166.3,3166.2,9.21182634]
["bitfinex","ETHUSD",1752655715422,19.68,3166.3,3166.2,9.21182634]
["bitfinex","ETHUSD",1752655715721,19.68,3166.3,3166.2,0.97380001]
["bitfinex","ETHUSD",1752655715929,19.68,3166.3,3166.2,0.15760001]
["bitfinex","ETHUSD",1752655716732,24.538,3166.3,3166.2,0.59990001]
["bitfinex","ETHUSD",1752655718036,25.768,3166.3,3166.2,0.59990001]
["bitfinex","ETHUSD",1752655718832,20.91,3166.3,3166.2,0.59990001]
["bitfinex","ETHUSD",1752655719792,25.767,3166.3,3166.2,0.59990001]
["bitfinex","ETHUSD",1752655720329,20.91,3166.3,3166.2,3.75826018]
["bitfinex","ETHUSD",1752655720500,20.91,3166.3,3166.2,4.52531971]
["bitfinex","ETHUSD",1752655720701,22.14,3166.3,3166.2,4.52531971]
["bitfinex","ETHUSD",1752655720899,22.14,3166.3,3166.2,1.36695954]
["bitfinex","ETHUSD",1752655721531,22.14,3166.3,3166.2,0.59990001]
["bitfinex","ETHUSD",1752655723514,23.37,3166.3,3166.2,0.59990001]
["bitfinex","ETHUSD",1752655724432,23.37,3166.3,3166.2,3.75826018]
["bitfinex","ETHUSD",1752655724934,23.37,3166.3,3166.2,0.59990001]
["bitfinex","ETHUSD",1752655726150,24.6,3166.3,3166.2,3.75826018]
["bitfinex","ETHUSD",1752655726315,24.6,3166.3,3166.2,4.52532203]
["bitfinex","ETHUSD",1752655727028,24.6,3166.3,3166.2,5.33632203]
["bitfinex","ETHUSD",1752655727224,24.6,3166.3,3166.2,10.74332203]
["bitfinex","ETHUSD",1752655728951,25.83,3166.3,3166.2,10.74332203]
["bitfinex","ETHUSD",1752655730028,25.83,3166.3,3166.2,10.30102203]
["bitfinex","ETHUSD",1752655730228,25.83,3166.3,3166.2,7.60786186]
["bitfinex","ETHUSD",1752655730440,25.83,3166.3,3166.2,6.24686186]
["bitfinex","ETHUSD",1752655730740,25.83,3166.3,3166.2,5.78166186]
["bitfinex","ETHUSD",1752655731255,25.83,3166.3,3166.2,0.92466186]
["bitfinex","ETHUSD",1752655731418,28.98826043,3166.3,3166.2,0.15760001]
["bitfinex","ETHUSD",1752655731750,30.21826043,3166.3,3166.2,0.15760001]
["bitfinex","ETHUSD",1752655732140,27.06,3166.3,3166.2,0.62280001]
["bitfinex","ETHUSD",1752655732345,27.06,3166.3,3166.2,5.44639119]
["bitfinex","ETHUSD",1752655732541,27.06,3166.3,3166.2,5.99639119]
["bitfinex","ETHUSD",1752655733147,27.06,3166.3,3166.2,10.85239119]
["bitfinex","ETHUSD",1752655734250,28.29,3166.3,3166.2,10.85239119]
["bitfinex","ETHUSD",1752655734434,28.291,3166.3,3166.2,10.85239119]
["bitfinex","ETHUSD",1752655736023,27.95946484,3166.3,3166.2,13.85239119]
["bitfinex","ETHUSD",1752655736237,27.95946484,3166.3,3166.2,13.69479119]
["bitfinex","ETHUSD",1752655736852,26.40642401,3166.3,3166.2,13.69479119]
["bitfinex","ETHUSD",1752655737250,0.001,3166.7,3166.6,3.70796122]
["bitfinex","ETHUSD",1752655737450,0.001,3166.7,3166.6,12.34846122]
["bitfinex","ETHUSD",1752655737637,0.001,3166.7,3166.6,12.81366122]
["bitfinex","ETHUSD",1752655738040,0.001,3166.7,3166.6,7.95866122]
["bitfinex","ETHUSD",1752655738242,0.001,3166.7,3166.6,13.92533322]
["bitfinex","ETHUSD",1752655739169,0.001,3166.7,3166.6,13.37533322]
["bitfinex","ETHUSD",1752655739528,1.231,3166.7,3166.6,13.37533322]
["bitfinex","ETHUSD",1752655739969,1.231,3166.7,3166.6,13.92533322]
["bitfinex","ETHUSD",1752655741967,4.92,3167.0,3166.9,6.15766206]
["bitfinex","ETHUSD",1752655742154,4.92,3167.0,3166.9,12.46532827]
["bitfinex","ETHUSD",1752655742346,4.92,3167.0,3166.9,12.93052827]
["bitfinex","ETHUSD",1752655744347,4.92,3167.0,3166.9,8.62652827]
["bitfinex","ETHUSD",1752655744548,4.92,3167.0,3166.9,13.48052827]
["bitfinex","ETHUSD",1752655744742,6.15,3167.0,3166.9,13.48052827]
["bitfinex","ETHUSD",1752655746242,6.15,3167.0,3166.9,13.63812827]
["bitfinex","ETHUSD",1752655747268,6.15,3167.0,3166.9,5.68236621]
["bitfinex","ETHUSD",1752655747476,7.38,3167.0,3166.9,5.0116]
["bitfinex","ETHUSD",1752655750256,11.76756236,3167.0,3166.9,0.1576]
["bitfinex","ETHUSD",1752655750459,8.61,3167.0,3166.9,0.1576]
["bitfinex","ETHUSD",1752655750659,8.61,3167.0,3166.9,0.65866]
["bitfinex","ETHUSD",1752655751261,9.4102,3167.0,3166.9,0.1576]
["bitfinex","ETHUSD",1752655752478,13.02576236,3167.0,3166.9,0.1576]
["bitfinex","ETHUSD",1752655752666,9.8682,3167.0,3166.9,0.1576]
["bitfinex","ETHUSD",1752655752868,11.0982,3167.0,3166.9,0.1576]
["bitfinex","ETHUSD",1752655753060,19.10876236,3167.0,3166.9,0.1576]
["bitfinex","ETHUSD",1752655753980,9.84,3167.0,3166.9,5.51166]
["bitfinex","ETHUSD",1752655754141,9.84,3167.0,3166.9,9.96512206]
["bitfinex","ETHUSD",1752655754751,9.84,3167.0,3166.9,5.51166]
["bitfinex","ETHUSD",1752655754951,9.84,3167.0,3166.9,8.66932206]
["bitfinex","ETHUSD",1752655755176,9.84,3167.0,3166.9,9.13982206]
["bitfinex","ETHUSD",1752655755484,9.84,3167.0,3166.9,10.46652206]
["bitfinex","ETHUSD",1752655755775,11.07,3167.0,3166.9,10.46652206]
["bitfinex","ETHUSD",1752655756274,11.071,3167.0,3166.9,10.46652206]
["bitfinex","ETHUSD",1752655756477,11.071,3167.0,3166.9,13.46652206]
["bitfinex","ETHUSD",1752655758284,12.301,3167.0,3166.9,13.46652206]
["bitfinex","ETHUSD",1752655759275,12.301,3167.0,3166.9,12.91652206]
["bitfinex","ETHUSD",1752655759475,12.301,3167.0,3166.9,14.41476606]
["bitfinex","ETHUSD",1752655761163,13.531,3167.0,3166.9,14.41476606]
["bitfinex","ETHUSD",1752655762999,13.531,3167.0,3166.9,13.86476606]
["bitfinex","ETHUSD",1752655763193,13.531,3167.0,3166.9,9.56176606]
["bitfinex","ETHUSD",1752655763394,13.531,3167.0,3166.9,14.41376606]
["bitfinex","ETHUSD",1752655763759,14.761,3167.0,3166.9,14.41376606]
["bitfinex","ETHUSD",1752655765666,13.26183593,3167.0,3166.9,14.41376606]
["bitfinex","ETHUSD",1752655766600,14.49183593,3167.0,3166.9,19.16376606]
["bitfinex","ETHUSD",1752655766971,13.07661757,3167.0,3166.9,19.16376606]
["bitfinex","ETHUSD",1752655768994,13.07661757,3167.0,3166.9,19.16276606]
["bitfinex","ETHUSD",1752655769307,14.30661757,3167.0,3166.9,18.38606606]
["bitfinex","ETHUSD",1752655770682,14.30661757,3167.0,3166.9,17.43782206]
["bitfinex","ETHUSD",1752655772474,14.30661757,3167.0,3166.9,12.68782206]
["bitfinex","ETHUSD",1752655772677,15.53661757,3167.0,3166.9,12.68782206]
["bitfinex","ETHUSD",1752655773271,15.53661757,3167.0,3166.9,12.21732206]
["bitfinex","ETHUSD",1752655773512,16.31181757,3167.0,3166.9,3.1576]
["bitfinex","ETHUSD",1752655773672,16.76981757,3167.0,3166.9,8.0086]
["bitfinex","ETHUSD",1752655774006,19.92737993,3167.0,3166.9,5.0086]
["bitfinex","ETHUSD",1752655775207,24.77837993,3167.0,3166.9,0.1576]
["bitfinex","ETHUSD",1752655775393,26.00837993,3167.0,3166.9,0.1576]
["bitfinex","ETHUSD",1752655778084,27.23837993,3167.0,3166.9,0.1576]
["bitfinex","ETHUSD",1752655778614,27.23837993,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655780800,28.46837993,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655783418,29.69837993,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655784790,24.84737993,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655784989,29.69737993,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655785193,29.69837993,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655785389,26.54081757,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655785613,20.91461757,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655785924,20.45661757,3167.0,3166.9,0.49024529]
["bitfinex","ETHUSD",1752655786101,21.68661757,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655786527,21.68661757,3167.0,3166.9,3.31626206]
["bitfinex","ETHUSD",1752655786688,21.68661757,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655787705,21.68661757,3167.0,3166.9,0.617]
["bitfinex","ETHUSD",1752655788633,22.91661757,3167.0,3166.9,0.617]
["bitfinex","ETHUSD",1752655788822,22.91661757,3167.0,3166.9,1.2944817]
["bitfinex","ETHUSD",1752655790748,22.91661757,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655791338,24.14661757,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655792889,27.74357993,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655793043,28.51657993,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655794169,29.74657993,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655797039,30.97657993,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655799585,30.53717993,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655799798,32.20657993,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655800697,31.76717993,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655802407,32.99717993,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655802716,33.43657993,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655802875,38.28557993,3167.0,3166.9,0.1586]
["bitfinex","ETHUSD",1752655804109,3.15796122,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1752655804314,16.85753734,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655804464,9.20086122,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655804960,5.58186122,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655805279,10.43086122,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655807238,6.079,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655807418,9.23696122,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655807712,7.309,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655808218,2.46,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655808372,2.46,3166.6,3166.5,0.5966]
["bitfinex","ETHUSD",1752655808770,2.46,3166.6,3166.5,0.97207078]
["bitfinex","ETHUSD",1752655809313,2.46,3166.6,3166.5,4.13013173]
["bitfinex","ETHUSD",1752655809513,2.46,3166.6,3166.5,0.97207078]
["bitfinex","ETHUSD",1752655809709,2.46,3166.6,3166.5,0.5966]
["bitfinex","ETHUSD",1752655810119,2.46,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655810614,3.69,3166.6,3166.5,3.31766095]
["bitfinex","ETHUSD",1752655810826,3.69,3166.6,3166.5,3.75466095]
["bitfinex","ETHUSD",1752655810979,3.69,3166.6,3166.5,0.5966]
["bitfinex","ETHUSD",1752655811326,3.69,3166.6,3166.5,3.75466095]
["bitfinex","ETHUSD",1752655811631,3.69,3166.6,3166.5,4.4459529]
["bitfinex","ETHUSD",1752655812935,3.69,3166.6,3166.5,5.2326529]
["bitfinex","ETHUSD",1752655813221,4.92,3166.6,3166.5,5.2326529]
["bitfinex","ETHUSD",1752655813390,4.92,3166.6,3166.5,5.7826529]
["bitfinex","ETHUSD",1752655815106,4.92,3166.6,3166.5,8.7826529]
["bitfinex","ETHUSD",1752655816301,6.15,3166.6,3166.5,8.7826529]
["bitfinex","ETHUSD",1752655819182,7.38,3166.6,3166.5,13.6296529]
["bitfinex","ETHUSD",1752655819582,7.38,3166.6,3166.5,12.6426529]
["bitfinex","ETHUSD",1752655819802,7.38,3166.6,3166.5,13.0796529]
["bitfinex","ETHUSD",1752655821289,7.38,3166.6,3166.5,13.6296529]
["bitfinex","ETHUSD",1752655822110,8.61,3166.6,3166.5,13.6296529]
["bitfinex","ETHUSD",1752655823710,8.61,3166.6,3166.5,12.8429529]
["bitfinex","ETHUSD",1752655824114,8.61,3166.6,3166.5,12.4059529]
["bitfinex","ETHUSD",1752655824789,9.84,3166.6,3166.5,12.4059529]
["bitfinex","ETHUSD",1752655826532,9.84,3166.6,3166.5,12.8429529]
["bitfinex","ETHUSD",1752655827431,11.07,3166.6,3166.5,12.8429529]
["bitfinex","ETHUSD",1752655829006,11.07,3166.6,3166.5,7.5589529]
["bitfinex","ETHUSD",1752655829213,11.07,3166.6,3166.5,12.4049529]
["bitfinex","ETHUSD",1752655830334,12.3,3166.6,3166.5,12.8419529]
["bitfinex","ETHUSD",1752655832941,13.53,3166.6,3166.5,12.8419529]
["bitfinex","ETHUSD",1752655833295,13.53,3166.6,3166.5,11.16366095]
["bitfinex","ETHUSD",1752655833917,13.53,3166.6,3166.5,3.1596]
["bitfinex","ETHUSD",1752655834239,14.7694,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655834997,17.92736122,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655835736,19.15736122,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655838353,20.38736122,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655840944,21.61736122,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655843818,22.84736122,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655846721,24.07736122,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655849421,25.30736122,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752655850518,25.30736122,3166.6,3166.5,0.1495]
["bitfinex","ETHUSD",1752655851419,30.15136122,3166.6,3166.5,0.1495]
["bitfinex","ETHUSD",1752655852559,30.90676122,3166.6,3166.5,0.1495]
["bitfinex","ETHUSD",1752655852854,26.984,3166.6,3166.5,0.59]
["bitfinex","ETHUSD",1752655853054,22.14,3166.6,3166.5,0.59]
["bitfinex","ETHUSD",1752655854164,22.14,3166.6,3166.5,0.1495]
["bitfinex","ETHUSD",1752655854334,25.29796122,3166.6,3166.5,0.1495]
["bitfinex","ETHUSD",1752655854663,26.56166122,3166.6,3166.5,0.1495]
["bitfinex","ETHUSD",1752655855144,27.79166122,3166.6,3166.5,0.1495]
["bitfinex","ETHUSD",1752655857955,29.02166122,3166.6,3166.5,0.1495]
["bitfinex","ETHUSD",1752655859715,32.02166122,3166.6,3166.5,0.1495]
["bitfinex","ETHUSD",1752655860566,33.25166122,3166.6,3166.5,0.1495]
["bitfinex","ETHUSD",1752655863365,34.48166122,3166.6,3166.5,0.1495]
["bitfinex","ETHUSD",1752655865883,35.05996122,3166.6,3166.5,0.1495]
["bitfinex","ETHUSD",1752655866190,35.05996122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655866191,36.28996122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655866950,31.44796122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655867151,28.29,3166.6,3166.5,0.6124]
["bitfinex","ETHUSD",1752655867347,36.28996122,3166.6,3166.5,0.6124]
["bitfinex","ETHUSD",1752655867582,36.28996122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655868770,37.51996122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655869795,37.51896122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655870994,37.51896122,3166.6,3166.5,0.6124]
["bitfinex","ETHUSD",1752655871694,38.74896122,3166.6,3166.5,0.6124]
["bitfinex","ETHUSD",1752655872060,38.74896122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655873285,39.20316122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655874808,40.43316122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655875301,39.97896122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655877597,41.20896122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655877961,36.36796122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655878160,41.20796122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655878362,36.36796122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655878560,41.20796122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655878760,41.20796122,3166.6,3166.5,0.6124]
["bitfinex","ETHUSD",1752655879188,41.20796122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655880107,42.43796122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655882704,43.66796122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655883707,38.82796122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655884003,43.66696122,3166.6,3166.5,0.6124]
["bitfinex","ETHUSD",1752655884200,40.509,3166.6,3166.5,0.6124]
["bitfinex","ETHUSD",1752655885203,36.9,3166.6,3166.5,1.4233]
["bitfinex","ETHUSD",1752655885503,41.739,3166.6,3166.5,1.88144099]
["bitfinex","ETHUSD",1752655886207,36.9,3166.6,3166.5,1.88144099]
["bitfinex","ETHUSD",1752655886418,36.9,3166.6,3166.5,5.03950194]
["bitfinex","ETHUSD",1752655887612,36.9,3166.6,3166.5,1.88144099]
["bitfinex","ETHUSD",1752655887806,36.9,3166.6,3166.5,5.03950194]
["bitfinex","ETHUSD",1752655888103,38.13,3166.6,3166.5,5.03950194]
["bitfinex","ETHUSD",1752655888978,38.13,3166.6,3166.5,1.88144099]
["bitfinex","ETHUSD",1752655890295,41.28796122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655890677,42.51796122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655890889,42.51796122,3166.6,3166.5,0.6124]
["bitfinex","ETHUSD",1752655891392,39.36,3166.6,3166.5,0.6124]
["bitfinex","ETHUSD",1752655892482,39.36,3166.6,3166.5,0.98945038]
["bitfinex","ETHUSD",1752655892680,39.36,3166.6,3166.5,0.6124]
["bitfinex","ETHUSD",1752655892907,39.36,3166.6,3166.5,1.411]
["bitfinex","ETHUSD",1752655893284,40.59,3166.6,3166.5,1.411]
["bitfinex","ETHUSD",1752655895856,40.59,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655895993,41.82,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655896943,41.82,3166.6,3166.5,0.6124]
["bitfinex","ETHUSD",1752655897243,41.82,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655897548,44.97796122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655898633,41.82,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655898819,43.05,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655899399,47.887,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655899836,51.04496122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655900039,47.887,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655900599,47.887,3166.6,3166.5,0.5859]
["bitfinex","ETHUSD",1752655900809,51.04496122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655901417,46.20796122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655901638,47.43796122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655901998,44.28,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655902202,47.43796122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655903040,48.72226122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655903219,48.24796122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655903419,53.08396122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655904139,53.55826122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655904342,54.78826122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655905322,54.31396122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655906048,53.50396122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655906566,50.346,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655906774,53.50396122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655907050,54.73396122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655908247,51.576,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655908942,46.741,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655909141,51.576,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655909548,46.741,3166.6,3166.5,0.5859]
["bitfinex","ETHUSD",1752655909734,52.806,3166.6,3166.5,0.5859]
["bitfinex","ETHUSD",1752655910410,47.971,3166.6,3166.5,0.5859]
["bitfinex","ETHUSD",1752655910811,47.971,3166.6,3166.5,4.11836141]
["bitfinex","ETHUSD",1752655912581,49.201,3166.6,3166.5,5.48496141]
["bitfinex","ETHUSD",1752655915259,50.431,3166.6,3166.5,5.48496141]
["bitfinex","ETHUSD",1752655916577,50.431,3166.6,3166.5,8.51654201]
["bitfinex","ETHUSD",1752655916778,50.431,3166.6,3166.5,8.48496141]
["bitfinex","ETHUSD",1752655918171,51.661,3166.6,3166.5,8.48496141]
["bitfinex","ETHUSD",1752655920878,52.891,3166.6,3166.5,7.93496141]
["bitfinex","ETHUSD",1752655921078,52.891,3166.6,3166.5,12.76796141]
["bitfinex","ETHUSD",1752655922384,52.891,3166.6,3166.5,13.31796141]
["bitfinex","ETHUSD",1752655923082,52.891,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655923243,52.891,3166.6,3166.5,4.9845]
["bitfinex","ETHUSD",1752655923671,54.121,3166.6,3166.5,4.9845]
["bitfinex","ETHUSD",1752655924470,54.121,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655924784,54.121,3166.6,3166.5,4.9835]
["bitfinex","ETHUSD",1752655926265,58.50896122,3166.6,3166.5,4.9835]
["bitfinex","ETHUSD",1752655926471,55.8253,3166.6,3166.5,4.9835]
["bitfinex","ETHUSD",1752655926976,63.81526122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655927301,64.57156122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655928897,65.80156122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655931625,67.03156122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655934198,68.26156122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655936934,69.49156122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655939501,70.72156122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655942104,71.95156122,3166.6,3166.5,0.1515]
["bitfinex","ETHUSD",1752655944134,71.95156122,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1752655944343,72.10916122,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1752655944925,73.33916122,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1752655945544,3.98466017,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655945727,19.91173629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655946233,15.52443629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655946440,20.35543629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655947547,21.58543629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655948657,16.75443629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655948814,21.58543629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655950211,22.81543629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655950938,17.98443629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655951139,17.54073629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655951305,22.37173629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655951511,22.81543629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655951707,14.54073629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655951946,14.48663629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655952149,19.76133629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655952925,20.99133629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655955666,22.22133629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655958463,23.45133629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655958829,26.45133629,3166.2,3166.1,1e-08]
["bitfinex","ETHUSD",1752655960162,26.45133629,3166.2,3165.6,0.001]
["bitfinex","ETHUSD",1752655960163,3.15885902,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752655960368,16.88963514,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752655960869,17.34363514,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752655961166,18.57363514,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752655963838,22.80363514,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752655966634,23.57963514,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752655966837,24.03363514,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752655967686,19.20363514,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752655967975,22.77493514,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752655968338,24.03203514,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752655968538,54.03203514,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752655969368,25.26203514,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1752655969870,3.15945783,3165.1,3165.0,0.1126]
["bitfinex","ETHUSD",1752655970036,3.15945783,3165.1,3164.8,0.002]
["bitfinex","ETHUSD",1752655970037,3.15965749,3164.9,3164.8,0.002]
["bitfinex","ETHUSD",1752655970243,11.25573361,3164.9,3164.8,0.002]
["bitfinex","ETHUSD",1752655970446,16.08573361,3164.9,3164.8,0.002]
["bitfinex","ETHUSD",1752655972080,17.31573361,3164.9,3164.8,0.002]
["bitfinex","ETHUSD",1752655973802,20.76973361,3164.9,3164.8,0.002]
["bitfinex","ETHUSD",1752655973990,21.55113361,3164.9,3164.8,0.002]
["bitfinex","ETHUSD",1752655974188,3.16039163,3164.2,3163.9,1.212]
["bitfinex","ETHUSD",1752655974347,4.83,3164.1,3163.9,1.212]
["bitfinex","ETHUSD",1752655974837,6.06,3164.1,3163.9,1.212]
["bitfinex","ETHUSD",1752655975088,3.16055625,3164.0,3163.9,1.212]
["bitfinex","ETHUSD",1752655975374,3.16055625,3164.0,3163.6,0.4425]
["bitfinex","ETHUSD",1752655975375,3.1608608,3163.7,3163.6,0.4425]
["bitfinex","ETHUSD",1752655975567,7.9908608,3163.7,3163.2,3.0]
["bitfinex","ETHUSD",1752655975882,4.83,3163.7,3163.2,0.61613892]
["bitfinex","ETHUSD",1752655976077,3.16101749,3163.6,3163.3,0.4425]
["bitfinex","ETHUSD",1752655976409,7.99087367,3163.7,3162.7,3.71177601]
["bitfinex","ETHUSD",1752655976410,7.99105579,3163.5,3163.4,0.4425]
["bitfinex","ETHUSD",1752655976573,3.1607372,3163.9,3163.5,0.4425]
["bitfinex","ETHUSD",1752655976769,3.16095587,3163.6,3163.5,0.4325]
["bitfinex","ETHUSD",1752655977015,7.98995587,3163.6,3163.5,1.2351]
["bitfinex","ETHUSD",1752655977222,3.16083452,3163.8,3163.5,1.2351]
["bitfinex","ETHUSD",1752655977390,3.16067943,3163.9,3163.5,0.8026]
["bitfinex","ETHUSD",1752655977719,1.23,3163.6,3163.5,4.39163006]
["bitfinex","ETHUSD",1752655977888,1.23,3163.6,3163.5,4.36001951]
["bitfinex","ETHUSD",1752655978713,1.23,3163.6,3163.5,4.80251951]
["bitfinex","ETHUSD",1752655979075,1.23,3163.6,3163.5,16.44859563]
["bitfinex","ETHUSD",1752655979310,1.23,3164.1,3164.0,6.71055625]
["bitfinex","ETHUSD",1752655979483,1.23,3164.1,3164.0,8.17711187]
["bitfinex","ETHUSD",1752655979686,1.23,3164.1,3164.0,8.61961187]
["bitfinex","ETHUSD",1752655980114,2.46,3164.1,3164.0,8.77721187]
["bitfinex","ETHUSD",1752655980819,2.46,3164.1,3164.0,8.22721187]
["bitfinex","ETHUSD",1752655982600,2.46,3164.1,3164.0,8.77721187]
["bitfinex","ETHUSD",1752655982805,3.69,3164.1,3164.0,8.77721187]
["bitfinex","ETHUSD",1752655983294,3.69,3164.1,3164.0,8.22721187]
["bitfinex","ETHUSD",1752655985329,3.69,3164.1,3164.0,8.77721187]
["bitfinex","ETHUSD",1752655985503,4.92,3164.1,3164.0,8.77721187]
["bitfinex","ETHUSD",1752655988208,6.15,3164.1,3164.0,8.77721187]
["bitfinex","ETHUSD",1752655990836,7.38,3164.1,3164.0,13.60621187]
["bitfinex","ETHUSD",1752655993667,8.61,3164.1,3164.0,13.60621187]
["bitfinex","ETHUSD",1752655995662,8.61,3164.1,3164.0,9.89955562]
["bitfinex","ETHUSD",1752655996039,8.61,3164.1,3164.0,9.2285]
["bitfinex","ETHUSD",1752655996237,9.84,3164.1,3164.0,12.38905625]
["bitfinex","ETHUSD",1752655996433,9.84,3164.1,3164.0,0.1576]
["bitfinex","ETHUSD",1752655996662,9.84,3164.1,3164.0,11.59355625]
["bitfinex","ETHUSD",1752655999478,11.07,3164.1,3164.0,11.59355625]
["bitfinex","ETHUSD",1752655999627,11.07,3164.1,3164.0,13.06897711]
["bitfinex","ETHUSD",1752656000771,11.07,3164.1,3164.0,13.89367711]
["bitfinex","ETHUSD",1752656001578,11.07,3164.1,3164.0,14.44367711]
["bitfinex","ETHUSD",1752656001948,12.3,3164.1,3164.0,14.44367711]
["bitfinex","ETHUSD",1752656004648,13.53,3164.1,3164.0,14.44367711]
["bitfinex","ETHUSD",1752656007050,13.53,3164.1,3164.0,13.89367711]
["bitfinex","ETHUSD",1752656007254,14.76,3164.1,3164.0,13.89367711]
["bitfinex","ETHUSD",1752656009958,15.99,3164.1,3164.0,13.89367711]
["bitfinex","ETHUSD",1752656010453,15.99,3164.1,3164.0,14.44367711]
["bitfinex","ETHUSD",1752656011975,15.99,3164.1,3164.0,19.19367711]
["bitfinex","ETHUSD",1752656012786,17.22,3164.1,3164.0,19.19367711]
["bitfinex","ETHUSD",1752656014789,17.22,3164.1,3164.0,19.42691661]
["bitfinex","ETHUSD",1752656015887,18.45,3164.1,3164.0,19.42691661]
["bitfinex","ETHUSD",1752656016758,18.45,3164.1,3164.0,14.67691661]
["bitfinex","ETHUSD",1752656017158,18.451,3164.1,3164.0,14.67691661]
["bitfinex","ETHUSD",1752656018498,19.681,3164.1,3164.0,14.67691661]
["bitfinex","ETHUSD",1752656021283,20.911,3164.1,3164.0,14.67691661]
["bitfinex","ETHUSD",1752656022397,20.911,3164.1,3164.0,14.69061661]
["bitfinex","ETHUSD",1752656023969,22.141,3164.1,3164.0,14.69061661]
["bitfinex","ETHUSD",1752656025700,22.141,3164.1,3164.0,13.40281661]
["bitfinex","ETHUSD",1752656026695,23.371,3164.1,3164.0,13.40281661]
["bitfinex","ETHUSD",1752656026905,23.371,3164.1,3164.0,13.86291661]
["bitfinex","ETHUSD",1752656028301,23.371,3164.1,3164.0,14.67151661]
["bitfinex","ETHUSD",1752656029272,24.601,3164.1,3164.0,14.67151661]
["bitfinex","ETHUSD",1752656029672,24.601,3164.1,3164.0,19.42151661]
["bitfinex","ETHUSD",1752656032002,25.831,3164.1,3164.0,19.42151661]
["bitfinex","ETHUSD",1752656032507,1.23,3164.9,3164.8,3.70975733]
["bitfinex","ETHUSD",1752656032694,1.23,3164.9,3164.8,11.69335733]
["bitfinex","ETHUSD",1752656032880,1.23,3164.9,3164.8,12.15345733]
["bitfinex","ETHUSD",1752656033480,0.798,3165.6,3165.3,6.7092582]
["bitfinex","ETHUSD",1752656033667,0.798,3165.6,3165.3,11.6928582]
["bitfinex","ETHUSD",1752656033876,4.92,3165.7,3165.3,13.63817954]
["bitfinex","ETHUSD",1752656034973,1.231,3165.4,3165.3,13.63817954]
["bitfinex","ETHUSD",1752656035572,1.231,3165.4,3165.3,22.50515566]
["bitfinex","ETHUSD",1752656037709,4.92,3165.7,3165.6,3.7089588]
["bitfinex","ETHUSD",1752656037886,4.92,3165.7,3165.6,9.96985468]
["bitfinex","ETHUSD",1752656038086,4.92,3165.7,3165.6,10.58755468]
["bitfinex","ETHUSD",1752656040314,6.15,3165.7,3165.6,10.58755468]
["bitfinex","ETHUSD",1752656041529,6.15,3165.7,3165.6,15.33755468]
["bitfinex","ETHUSD",1752656042037,6.15,3165.7,3165.6,14.57255468]
["bitfinex","ETHUSD",1752656042233,6.15,3165.7,3165.6,14.11245468]
["bitfinex","ETHUSD",1752656042532,6.15,3165.7,3165.6,14.57255468]
["bitfinex","ETHUSD",1752656042833,7.38,3165.7,3165.6,14.57255468]
["bitfinex","ETHUSD",1752656043832,6.15,3166.2,3166.1,6.70845993]
["bitfinex","ETHUSD",1752656044134,6.15,3166.2,3166.1,12.75107172]
["bitfinex","ETHUSD",1752656044311,6.15,3166.2,3166.1,13.21117172]
["bitfinex","ETHUSD",1752656045810,7.38,3166.2,3166.1,13.21117172]
["bitfinex","ETHUSD",1752656048425,8.61,3166.2,3166.1,13.21117172]
["bitfinex","ETHUSD",1752656050260,8.61,3166.2,3166.1,12.75107172]
["bitfinex","ETHUSD",1752656050550,8.61,3166.2,3166.1,17.50107172]
["bitfinex","ETHUSD",1752656050926,8.61,3166.2,3166.1,15.88805993]
["bitfinex","ETHUSD",1752656051144,10.3043,3166.2,3166.1,15.88805993]
["bitfinex","ETHUSD",1752656051875,9.84,3166.2,3166.1,15.88805993]
["bitfinex","ETHUSD",1752656052864,11.0725,3166.2,3166.1,7.9076]
["bitfinex","ETHUSD",1752656053204,11.0725,3166.2,3166.1,15.88805993]
["bitfinex","ETHUSD",1752656053752,11.8382,3166.2,3166.1,15.88805993]
["bitfinex","ETHUSD",1752656054105,12.3025,3166.2,3166.1,12.7296]
["bitfinex","ETHUSD",1752656054604,12.3025,3166.2,3166.1,15.88805993]
["bitfinex","ETHUSD",1752656056256,12.3025,3166.2,3166.1,11.13805993]
["bitfinex","ETHUSD",1752656056457,13.5325,3166.2,3166.1,11.13805993]
["bitfinex","ETHUSD",1752656057384,13.5325,3166.2,3166.1,7.9796]
["bitfinex","ETHUSD",1752656057984,13.5325,3166.2,3166.1,11.13805993]
["bitfinex","ETHUSD",1752656058187,13.5325,3166.2,3166.1,7.9796]
["bitfinex","ETHUSD",1752656058362,13.5325,3166.2,3166.1,7.9786]
["bitfinex","ETHUSD",1752656058564,13.5325,3166.2,3166.1,11.13705993]
["bitfinex","ETHUSD",1752656058985,13.5325,3166.2,3166.1,7.9786]
["bitfinex","ETHUSD",1752656059189,17.45656017,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752656059489,17.15272546,3166.2,3165.9,4.6036]
["bitfinex","ETHUSD",1752656059694,16.68842546,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752656060185,17.47742546,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752656060396,14.7833,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752656061054,14.7843,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752656061889,16.0143,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752656062592,16.0143,3166.2,3166.1,4.9786]
["bitfinex","ETHUSD",1752656063456,16.0143,3166.2,3166.1,8.13705993]
["bitfinex","ETHUSD",1752656063457,15.55,3166.2,3166.1,8.13705993]
["bitfinex","ETHUSD",1752656064691,15.991,3166.2,3166.1,8.13705993]
["bitfinex","ETHUSD",1752656064893,15.991,3166.2,3166.1,9.26662162]
["bitfinex","ETHUSD",1752656067503,17.221,3166.2,3166.1,9.26662162]
["bitfinex","ETHUSD",1752656069290,17.6853,3166.2,3166.1,8.13705993]
["bitfinex","ETHUSD",1752656070675,18.9153,3166.2,3166.1,8.13705993]
["bitfinex","ETHUSD",1752656071514,18.451,3166.2,3166.1,8.13705993]
["bitfinex","ETHUSD",1752656072904,18.451,3166.2,3166.1,11.68705993]
["bitfinex","ETHUSD",1752656073619,19.681,3166.2,3166.1,11.68705993]
["bitfinex","ETHUSD",1752656073777,19.681,3166.2,3166.1,13.21495162]
["bitfinex","ETHUSD",1752656074714,19.681,3166.2,3166.1,13.64825162]
["bitfinex","ETHUSD",1752656075416,19.681,3166.2,3166.1,22.53702774]
["bitfinex","ETHUSD",1752656075976,20.911,3166.2,3166.1,22.53702774]
["bitfinex","ETHUSD",1752656077216,1e-08,3166.2,3166.1,22.53702774]
["bitfinex","ETHUSD",1752656078625,1e-08,3166.2,3166.1,19.19095162]
["bitfinex","ETHUSD",1752656078829,1.23000001,3166.2,3166.1,27.28702774]
["bitfinex","ETHUSD",1752656081521,2.46000001,3166.2,3166.1,27.28702774]
["bitfinex","ETHUSD",1752656082394,2.46000001,3166.2,3166.1,14.36995162]
["bitfinex","ETHUSD",1752656082601,2.46000001,3166.2,3166.1,19.18895162]
["bitfinex","ETHUSD",1752656082818,2.46000001,3166.2,3166.1,12.66295162]
["bitfinex","ETHUSD",1752656083225,2.92660001,3166.2,3166.1,3.1576]
["bitfinex","ETHUSD",1752656083422,3.67840001,3166.2,3166.1,4.9766]
["bitfinex","ETHUSD",1752656084231,4.90840001,3166.2,3166.1,4.9766]
["bitfinex","ETHUSD",1752656086806,6.13840001,3166.2,3166.1,4.9766]
["bitfinex","ETHUSD",1752656087201,9.29676018,3166.2,3166.1,4.9766]
["bitfinex","ETHUSD",1752656087732,9.29676018,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752656087935,9.29676018,3166.2,3166.1,4.9766]
["bitfinex","ETHUSD",1752656088434,9.29676018,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752656088642,9.29676018,3166.2,3166.1,4.9766]
["bitfinex","ETHUSD",1752656089502,10.52676018,3166.2,3166.1,4.9766]
["bitfinex","ETHUSD",1752656090614,10.52676018,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752656092058,11.75676018,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752656092657,8.13180001,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752656092856,8.13180001,3166.2,3166.1,0.65546]
["bitfinex","ETHUSD",1752656093040,8.59840001,3166.2,3166.1,0.65546]
["bitfinex","ETHUSD",1752656094028,8.13180001,3166.2,3166.1,3.81391993]
["bitfinex","ETHUSD",1752656094246,7.38000001,3166.2,3166.1,3.81391993]
["bitfinex","ETHUSD",1752656094764,8.61000001,3166.2,3166.1,4.28001993]
["bitfinex","ETHUSD",1752656094972,8.61000001,3166.2,3166.1,7.28001993]
["bitfinex","ETHUSD",1752656096224,8.61000001,3166.2,3166.1,7.83001993]
["bitfinex","ETHUSD",1752656096662,8.61000001,3166.2,3166.1,12.64801993]
["bitfinex","ETHUSD",1752656097362,9.84000001,3166.2,3166.1,13.42151993]
["bitfinex","ETHUSD",1752656099930,11.07000001,3166.2,3166.1,13.42151993]
["bitfinex","ETHUSD",1752656100570,11.87150001,3166.2,3166.1,3.81391993]
["bitfinex","ETHUSD",1752656100732,12.33810001,3166.2,3166.1,8.13405993]
["bitfinex","ETHUSD",1752656100931,11.87150001,3166.2,3166.1,8.13405993]
["bitfinex","ETHUSD",1752656101158,11.07000001,3166.2,3166.1,8.13405993]
["bitfinex","ETHUSD",1752656102646,12.30000001,3166.2,3166.1,12.15015993]
["bitfinex","ETHUSD",1752656102846,12.30000001,3166.2,3166.1,15.04270939]
["bitfinex","ETHUSD",1752656105379,13.53000001,3166.2,3166.1,15.04270939]
["bitfinex","ETHUSD",1752656105678,13.53100001,3166.2,3166.1,15.04270939]
["bitfinex","ETHUSD",1752656106874,13.53100001,3166.2,3166.1,14.57660939]
["bitfinex","ETHUSD",1752656107916,13.53100001,3166.2,3166.1,15.03460939]
["bitfinex","ETHUSD",1752656108109,14.76100001,3166.2,3166.1,15.03460939]
["bitfinex","ETHUSD",1752656109473,14.76100001,3166.2,3166.1,19.32660939]
["bitfinex","ETHUSD",1752656110202,14.76100001,3166.2,3166.1,16.43405993]
["bitfinex","ETHUSD",1752656110768,15.99100001,3166.2,3166.1,16.43405993]
["bitfinex","ETHUSD",1752656113523,17.22100001,3166.2,3166.1,16.43405993]
["bitfinex","ETHUSD",1752656115024,17.22100001,3166.2,3166.1,16.89205993]
["bitfinex","ETHUSD",1752656115531,17.22100001,3166.2,3166.1,12.14205993]
["bitfinex","ETHUSD",1752656115716,17.22100001,3166.2,3166.1,13.67232154]
["bitfinex","ETHUSD",1752656116222,18.45100001,3166.2,3166.1,13.21432154]
["bitfinex","ETHUSD",1752656116422,18.45100001,3166.2,3166.1,11.68405993]
["bitfinex","ETHUSD",1752656117332,18.45100001,3166.2,3166.1,12.89525993]
["bitfinex","ETHUSD",1752656118696,19.68100001,3166.2,3166.1,12.89525993]
["bitfinex","ETHUSD",1752656119449,19.73100001,3166.2,3166.1,12.89525993]
["bitfinex","ETHUSD",1752656121054,19.73100001,3166.2,3166.1,12.34525993]
["bitfinex","ETHUSD",1752656121250,19.73100001,3166.2,3166.1,15.73044917]
["bitfinex","ETHUSD",1752656121437,20.96100001,3166.2,3166.1,20.48044917]
["bitfinex","ETHUSD",1752656123723,20.96100001,3166.2,3166.1,19.26924917]
["bitfinex","ETHUSD",1752656123962,20.96100001,3166.2,3166.1,8.06605993]
["bitfinex","ETHUSD",1752656123963,21.40880001,3166.2,3166.1,8.06605993]
["bitfinex","ETHUSD",1752656124138,22.63880001,3166.2,3166.1,12.88205993]
["bitfinex","ETHUSD",1752656124865,22.63880001,3166.2,3166.1,9.7236]
["bitfinex","ETHUSD",1752656125043,22.63880001,3166.2,3166.1,13.43205993]
["bitfinex","ETHUSD",1752656125435,22.63880001,3166.2,3166.1,16.43205993]
["bitfinex","ETHUSD",1752656126747,23.86880001,3166.2,3166.1,16.43205993]
["bitfinex","ETHUSD",1752656127354,23.86880001,3166.2,3166.1,11.68205993]
["bitfinex","ETHUSD",1752656127527,23.86880001,3166.2,3166.1,8.68205993]
["bitfinex","ETHUSD",1752656128538,23.42100001,3166.2,3166.1,8.68205993]
["bitfinex","ETHUSD",1752656129131,23.42100001,3166.2,3166.1,9.86632154]
["bitfinex","ETHUSD",1752656129327,23.42100001,3166.2,3166.1,13.32432154]
["bitfinex","ETHUSD",1752656129563,24.65100001,3166.2,3166.1,13.32432154]
["bitfinex","ETHUSD",1752656130862,24.65100001,3166.2,3166.1,12.86632154]
["bitfinex","ETHUSD",1752656132038,25.88100001,3166.2,3166.1,12.86632154]
["bitfinex","ETHUSD",1752656132239,25.88100001,3166.2,3166.1,8.05032154]
["bitfinex","ETHUSD",1752656132571,25.88100001,3166.2,3166.1,12.86532154]
["bitfinex","ETHUSD",1752656133072,26.32880001,3166.2,3166.1,12.86532154]
["bitfinex","ETHUSD",1752656133269,27.09520001,3166.2,3166.1,11.13105993]
["bitfinex","ETHUSD",1752656133572,27.09520001,3166.2,3166.1,11.68105993]
["bitfinex","ETHUSD",1752656134070,27.09520001,3166.2,3166.1,0.7076]
["bitfinex","ETHUSD",1752656134238,27.09520001,3166.2,3166.1,5.5226]
["bitfinex","ETHUSD",1752656134975,28.27520001,3166.2,3166.1,5.4726]
["bitfinex","ETHUSD",1752656136989,28.27520001,3166.2,3166.1,0.1076]
["bitfinex","ETHUSD",1752656137160,28.27520001,3166.2,3166.1,4.9226]
["bitfinex","ETHUSD",1752656137585,29.50520001,3166.2,3166.1,4.9226]
["bitfinex","ETHUSD",1752656140491,30.73520001,3166.2,3166.1,4.9226]
["bitfinex","ETHUSD",1752656143218,31.96520001,3166.2,3166.1,4.9226]
["bitfinex","ETHUSD",1752656143414,31.51740001,3166.2,3166.1,4.9226]
["bitfinex","ETHUSD",1752656143580,31.51740001,3166.2,3166.1,8.08105993]
["bitfinex","ETHUSD",1752656144014,31.95670001,3166.2,3166.1,4.9226]
["bitfinex","ETHUSD",1752656144602,31.95670001,3166.2,3166.1,8.08105993]
["bitfinex","ETHUSD",1752656144798,31.95670001,3166.2,3166.1,4.9226]
["bitfinex","ETHUSD",1752656145716,33.18670001,3166.2,3166.1,4.9226]
["bitfinex","ETHUSD",1752656146308,33.18670001,3166.2,3166.1,8.08105993]
["bitfinex","ETHUSD",1752656146505,32.74740001,3166.2,3166.1,8.08105993]
["bitfinex","ETHUSD",1752656146713,31.98100001,3166.2,3166.1,8.08105993]
["bitfinex","ETHUSD",1752656146895,31.98100001,3166.2,3166.1,9.75522146]
["bitfinex","ETHUSD",1752656147097,31.98100001,3166.2,3166.1,10.18862146]
["bitfinex","ETHUSD",1752656147396,31.98100001,3166.2,3166.1,9.75522146]
["bitfinex","ETHUSD",1752656148104,31.98100001,3166.2,3166.1,8.63105993]
["bitfinex","ETHUSD",1752656148414,33.21100001,3166.2,3166.1,8.63105993]
["bitfinex","ETHUSD",1752656148920,33.21100001,3166.2,3166.1,4.9226]
["bitfinex","ETHUSD",1752656148921,34.00040001,3166.2,3166.1,4.9226]
["bitfinex","ETHUSD",1752656149094,34.43970001,3166.2,3166.1,4.9226]
["bitfinex","ETHUSD",1752656151523,35.66970001,3166.2,3166.1,4.9226]
["bitfinex","ETHUSD",1752656153625,38.82806018,3166.2,3166.1,4.9226]
["bitfinex","ETHUSD",1752656154004,39.15806018,3166.2,3166.1,5.0226]
["bitfinex","ETHUSD",1752656154395,39.15806018,3166.2,3166.1,0.2076]
["bitfinex","ETHUSD",1752656154596,35.99970001,3166.2,3166.1,5.0216]
["bitfinex","ETHUSD",1752656154827,34.77100001,3166.2,3166.1,5.0216]
["bitfinex","ETHUSD",1752656155026,34.77100001,3166.2,3166.1,8.18005993]
["bitfinex","ETHUSD",1752656155234,34.77100001,3166.2,3166.1,9.86413058]
["bitfinex","ETHUSD",1752656155399,34.77100001,3166.2,3166.1,13.29753058]
["bitfinex","ETHUSD",1752656155603,34.77100001,3166.2,3166.1,14.12213058]
["bitfinex","ETHUSD",1752656156830,36.00100001,3166.2,3166.1,18.87213058]
["bitfinex","ETHUSD",1752656159603,37.23100001,3166.2,3166.1,18.87213058]
["bitfinex","ETHUSD",1752656162414,38.46100001,3166.2,3166.1,18.87213058]
["bitfinex","ETHUSD",1752656165422,39.69100001,3166.2,3166.1,18.87213058]
["bitfinex","ETHUSD",1752656168095,39.69100001,3166.2,3166.1,17.61413058]
["bitfinex","ETHUSD",1752656168224,40.92100001,3166.2,3166.1,17.61413058]
["bitfinex","ETHUSD",1752656168727,41.38230001,3166.2,3166.1,8.0206]
["bitfinex","ETHUSD",1752656168940,41.38230001,3166.2,3166.1,8.5706]
["bitfinex","ETHUSD",1752656170463,40.92100001,3166.2,3166.1,11.72905993]
["bitfinex","ETHUSD",1752656171124,42.15100001,3166.2,3166.1,11.72905993]
["bitfinex","ETHUSD",1752656174256,43.38100001,3166.2,3166.1,11.72905993]
["bitfinex","ETHUSD",1752656177347,44.61100001,3166.2,3166.1,11.72905993]
["bitfinex","ETHUSD",1752656180471,45.84100001,3166.2,3166.1,11.72905993]
["bitfinex","ETHUSD",1752656180640,45.84100001,3166.2,3166.1,13.66332159]
["bitfinex","ETHUSD",1752656181446,45.84100001,3166.2,3166.1,11.72905993]
["bitfinex","ETHUSD",1752656183243,47.07100001,3166.2,3166.1,11.72905993]
["bitfinex","ETHUSD",1752656183680,47.07100001,3166.2,3166.1,8.5706]
["bitfinex","ETHUSD",1752656183862,47.53230001,3166.2,3166.1,11.72905993]
["bitfinex","ETHUSD",1752656184372,47.07100001,3166.2,3166.1,8.5706]
["bitfinex","ETHUSD",1752656185039,47.53230001,3166.2,3166.1,8.5706]
["bitfinex","ETHUSD",1752656186171,48.76230001,3166.2,3166.1,8.5706]
["bitfinex","ETHUSD",1752656187042,48.76230001,3166.2,3166.1,11.72905993]
["bitfinex","ETHUSD",1752656187238,48.30100001,3166.2,3166.1,11.72905993]
["bitfinex","ETHUSD",1752656188553,49.53100001,3166.2,3166.1,11.72905993]
["bitfinex","ETHUSD",1752656191265,50.76100001,3166.2,3166.1,11.72905993]
["bitfinex","ETHUSD",1752656193460,51.22230001,3166.2,3166.1,8.5706]
["bitfinex","ETHUSD",1752656193778,51.22230001,3166.2,3166.1,8.0176]
["bitfinex","ETHUSD",1752656193981,52.45230001,3166.2,3166.1,5.0176]
["bitfinex","ETHUSD",1752656195267,52.45230001,3166.2,3166.1,0.2076]
["bitfinex","ETHUSD",1752656195468,56.37996018,3166.2,3166.1,0.2076]
["bitfinex","ETHUSD",1752656195672,56.37996018,3166.2,3166.1,5.0176]
["bitfinex","ETHUSD",1752656196767,57.60996018,3166.2,3166.1,5.0176]
["bitfinex","ETHUSD",1752656199298,58.83996018,3166.2,3166.1,5.0176]
["bitfinex","ETHUSD",1752656202391,60.06996018,3166.2,3166.1,5.0176]
["bitfinex","ETHUSD",1752656203789,56.91160001,3166.2,3166.1,5.0176]
["bitfinex","ETHUSD",1752656204987,56.91100001,3166.2,3166.1,8.17605993]
["bitfinex","ETHUSD",1752656205190,56.91100001,3166.2,3166.1,10.27527353]
["bitfinex","ETHUSD",1752656205490,56.91100001,3166.2,3166.1,5.0176]
["bitfinex","ETHUSD",1752656205860,56.91100001,3166.2,3166.1,0.2076]
["bitfinex","ETHUSD",1752656206194,57.38560001,3166.2,3166.1,5.0176]
["bitfinex","ETHUSD",1752656206570,56.91100001,3166.2,3166.1,5.0176]
["bitfinex","ETHUSD",1752656206789,56.91100001,3166.2,3166.1,8.17605993]
["bitfinex","ETHUSD",1752656206993,56.91100001,3166.2,3166.1,8.64785993]
["bitfinex","ETHUSD",1752656207194,56.91100001,3166.2,3166.1,5.4894]
["bitfinex","ETHUSD",1752656207492,56.91100001,3166.2,3166.1,5.0176]
["bitfinex","ETHUSD",1752656207659,58.14100001,3166.2,3166.1,5.0176]
["bitfinex","ETHUSD",1752656209790,58.14100001,3166.2,3166.1,8.17605993]
["bitfinex","ETHUSD",1752656209965,58.14100001,3166.2,3166.1,9.51284592]
["bitfinex","ETHUSD",1752656210166,58.14100001,3166.2,3166.1,21.15892204]
["bitfinex","ETHUSD",1752656210380,59.37100001,3166.2,3166.1,21.15892204]
["bitfinex","ETHUSD",1752656210788,59.37100001,3166.2,3166.1,12.59104592]
["bitfinex","ETHUSD",1752656211096,59.37100001,3166.2,3166.1,11.72605993]
["bitfinex","ETHUSD",1752656211922,59.37100001,3166.2,3166.1,12.19785993]
["bitfinex","ETHUSD",1752656212787,59.37100001,3166.2,3166.1,20.29393605]
["bitfinex","ETHUSD",1752656212967,60.60100001,3166.2,3166.1,21.10823605]
["bitfinex","ETHUSD",1752656214572,60.60100001,3166.2,3166.1,13.01215993]
["bitfinex","ETHUSD",1752656214767,60.60100001,3166.2,3166.1,15.43903921]
["bitfinex","ETHUSD",1752656215707,61.83100001,3166.2,3166.1,15.43903921]
["bitfinex","ETHUSD",1752656218379,63.06100001,3166.2,3166.1,15.43903921]
["bitfinex","ETHUSD",1752656220783,1e-08,3166.2,3166.1,15.43903921]
["bitfinex","ETHUSD",1752656220977,1.23000001,3166.2,3166.1,15.43903921]
["bitfinex","ETHUSD",1752656223681,2.46000001,3166.2,3166.1,15.43903921]
["bitfinex","ETHUSD",1752656224918,2.5969748,3166.2,3166.1,15.43903921]
["bitfinex","ETHUSD",1752656225618,63.961,3166.6,3166.5,7.52676095]
["bitfinex","ETHUSD",1752656225811,63.961,3166.6,3166.5,21.05923707]
["bitfinex","ETHUSD",1752656226517,65.191,3166.6,3166.5,21.05923707]
["bitfinex","ETHUSD",1752656229207,66.421,3166.6,3166.5,21.05923707]
["bitfinex","ETHUSD",1752656231021,66.421,3166.6,3166.5,19.76773707]
["bitfinex","ETHUSD",1752656231615,66.421,3166.6,3166.5,14.96173707]
["bitfinex","ETHUSD",1752656231787,66.421,3166.6,3166.5,11.67166095]
["bitfinex","ETHUSD",1752656231788,67.651,3166.6,3166.5,11.67166095]
["bitfinex","ETHUSD",1752656232840,67.651,3166.6,3166.5,3.7076]
["bitfinex","ETHUSD",1752656233219,71.27697327,3166.6,3166.5,7.9636]
["bitfinex","ETHUSD",1752656233412,68.0804,3166.6,3166.5,7.9636]
["bitfinex","ETHUSD",1752656233620,68.0804,3166.6,3166.5,8.5136]
["bitfinex","ETHUSD",1752656233820,68.0804,3166.6,3166.5,0.7076]
["bitfinex","ETHUSD",1752656234020,68.0804,3166.6,3166.5,5.5136]
["bitfinex","ETHUSD",1752656234220,68.0804,3166.6,3166.5,8.5136]
["bitfinex","ETHUSD",1752656234420,68.881,3166.6,3166.5,7.9636]
["bitfinex","ETHUSD",1752656234621,69.3104,3166.6,3166.5,7.9636]
["bitfinex","ETHUSD",1752656234844,69.3104,3166.6,3166.5,8.5136]
["bitfinex","ETHUSD",1752656236531,69.3104,3166.6,3166.5,3.7076]
["bitfinex","ETHUSD",1752656236745,69.3104,3166.6,3166.5,8.5136]
["bitfinex","ETHUSD",1752656237248,70.5404,3166.6,3166.5,8.5136]
["bitfinex","ETHUSD",1752656237650,70.5404,3166.6,3166.5,3.7076]
["bitfinex","ETHUSD",1752656237818,70.5404,3166.6,3166.5,8.5136]
["bitfinex","ETHUSD",1752656238412,70.49208137,3166.6,3166.5,8.5136]
["bitfinex","ETHUSD",1752656239810,71.72208137,3166.6,3166.5,8.5136]
["bitfinex","ETHUSD",1752656240015,71.29268137,3166.6,3166.5,8.5136]
["bitfinex","ETHUSD",1752656241221,71.29268137,3166.6,3166.5,11.67166095]
["bitfinex","ETHUSD",1752656241450,71.29268137,3166.6,3166.5,8.5136]
["bitfinex","ETHUSD",1752656242237,71.72208137,3166.6,3166.5,8.5136]
["bitfinex","ETHUSD",1752656242430,72.95208137,3166.6,3166.5,8.5136]
["bitfinex","ETHUSD",1752656243423,73.73108137,3166.6,3166.5,8.5126]
["bitfinex","ETHUSD",1752656243970,76.88904259,3166.6,3166.5,5.5126]
["bitfinex","ETHUSD",1752656245041,78.11904259,3166.6,3166.5,5.5126]
["bitfinex","ETHUSD",1752656245362,78.11904259,3166.6,3166.5,4.9626]
["bitfinex","ETHUSD",1752656247372,78.11904259,3166.6,3166.5,0.1576]
["bitfinex","ETHUSD",1752656247672,78.11904259,3166.6,3166.5,4.9626]
["bitfinex","ETHUSD",1752656247877,79.34904259,3166.6,3166.5,4.9626]
["bitfinex","ETHUSD",1752656248075,79.34904259,3166.6,3166.5,0.1576]
["bitfinex","ETHUSD",1752656248482,79.34904259,3166.6,3166.5,4.9626]
["bitfinex","ETHUSD",1752656249576,79.34904259,3166.6,3166.5,0.1576]
["bitfinex","ETHUSD",1752656250529,3.15836017,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752656250862,3.96156017,3166.2,3166.1,4.905]
["bitfinex","ETHUSD",1752656251064,4.39096017,3166.2,3166.1,0.2576]
["bitfinex","ETHUSD",1752656251260,4.39096017,3166.2,3166.1,5.0626]
["bitfinex","ETHUSD",1752656252348,5.1458826,3166.2,3166.1,5.0626]
["bitfinex","ETHUSD",1752656253290,5.62096017,3166.2,3166.1,5.0626]
["bitfinex","ETHUSD",1752656256148,6.85096017,3166.2,3166.1,5.0626]
["bitfinex","ETHUSD",1752656259196,8.08096017,3166.2,3166.1,5.0626]
["bitfinex","ETHUSD",1752656260278,8.08096017,3166.2,3166.1,0.2576]
["bitfinex","ETHUSD",1752656261485,8.12526017,3166.2,3166.1,0.2576]
["bitfinex","ETHUSD",1752656261790,6.1969,3166.2,3166.1,0.2576]
["bitfinex","ETHUSD",1752656262807,5.7232,3166.2,3166.1,0.2576]
["bitfinex","ETHUSD",1752656263096,4.92,3166.2,3166.1,0.2576]
["bitfinex","ETHUSD",1752656263781,4.92,3166.2,3166.1,4.74936]
["bitfinex","ETHUSD",1752656263987,4.92,3166.2,3166.1,7.90781993]
["bitfinex","ETHUSD",1752656264599,6.15,3166.2,3166.1,7.90781993]
["bitfinex","ETHUSD",1752656265581,6.15,3166.2,3166.1,4.74936]
["bitfinex","ETHUSD",1752656265766,6.15,3166.2,3166.1,4.31406]
["bitfinex","ETHUSD",1752656267485,7.38,3166.2,3166.1,4.31406]
["bitfinex","ETHUSD",1752656268999,7.38,3166.2,3166.1,7.47251993]
["bitfinex","ETHUSD",1752656269623,7.38,3166.2,3166.1,7.90781993]
["bitfinex","ETHUSD",1752656270170,8.61,3166.2,3166.1,7.90781993]
["bitfinex","ETHUSD",1752656272788,9.84,3166.2,3166.1,7.90781993]
["bitfinex","ETHUSD",1752656273718,9.84,3166.2,3166.1,8.66321993]
["bitfinex","ETHUSD",1752656274910,9.84,3166.2,3166.1,8.11321993]
["bitfinex","ETHUSD",1752656275493,11.07,3166.2,3166.1,8.66321993]
["bitfinex","ETHUSD",1752656276714,11.07,3166.2,3166.1,13.46721993]
["bitfinex","ETHUSD",1752656277225,11.07,3166.2,3166.1,10.30876]
["bitfinex","ETHUSD",1752656277431,11.07,3166.2,3166.1,9.11806]
["bitfinex","ETHUSD",1752656277628,11.07,3166.2,3166.1,9.11706]
["bitfinex","ETHUSD",1752656277823,11.07,3166.2,3166.1,4.31406]
["bitfinex","ETHUSD",1752656278040,11.07,3166.2,3166.1,9.11706]
["bitfinex","ETHUSD",1752656278327,12.3,3166.2,3166.1,9.11706]
["bitfinex","ETHUSD",1752656278504,12.3,3166.2,3166.1,8.56706]
["bitfinex","ETHUSD",1752656278911,12.3,3166.2,3166.1,4.31406]
["bitfinex","ETHUSD",1752656279116,12.3,3166.2,3166.1,8.6106]
["bitfinex","ETHUSD",1752656280096,12.3,3166.2,3166.1,11.76905993]
["bitfinex","ETHUSD",1752656280725,12.3,3166.2,3166.1,8.6106]
["bitfinex","ETHUSD",1752656281031,13.53,3166.2,3166.1,8.6106]
["bitfinex","ETHUSD",1752656283410,13.53,3166.2,3166.1,11.76905993]
["bitfinex","ETHUSD",1752656283615,14.76,3166.2,3166.1,10.95670846]
["bitfinex","ETHUSD",1752656286223,15.99,3166.2,3166.1,6.15370846]
["bitfinex","ETHUSD",1752656286424,15.99,3166.2,3166.1,3.8076]
["bitfinex","ETHUSD",1752656286698,16.4637,3166.2,3166.1,8.6106]
["bitfinex","ETHUSD",1752656288342,15.99,3166.2,3166.1,8.6106]
["bitfinex","ETHUSD",1752656288703,15.99,3166.2,3166.1,11.76905993]
["bitfinex","ETHUSD",1752656288929,17.22,3166.2,3166.1,11.76905993]
["bitfinex","ETHUSD",1752656289329,17.22,3166.2,3166.1,8.6106]
["bitfinex","ETHUSD",1752656291709,18.45,3166.2,3166.1,8.6106]
["bitfinex","ETHUSD",1752656294043,18.45,3166.2,3166.1,3.8076]
["bitfinex","ETHUSD",1752656294209,18.8972,3166.2,3166.1,8.6106]
["bitfinex","ETHUSD",1752656294409,20.1272,3166.2,3166.1,8.6106]
["bitfinex","ETHUSD",1752656295647,19.68,3166.2,3166.1,8.6106]
["bitfinex","ETHUSD",1752656297161,20.91,3166.2,3166.1,8.6106]
["bitfinex","ETHUSD",1752656299716,22.14,3166.2,3166.1,8.6106]
["bitfinex","ETHUSD",1752656302213,25.29836017,3166.2,3166.1,8.6106]
["bitfinex","ETHUSD",1752656302419,23.8172,3166.2,3166.1,8.0606]
["bitfinex","ETHUSD",1752656303472,23.37,3166.2,3166.1,8.0606]
["bitfinex","ETHUSD",1752656303674,23.37,3166.2,3166.1,8.6106]
["bitfinex","ETHUSD",1752656303877,23.37,3166.2,3166.1,9.0826]
["bitfinex","ETHUSD",1752656304226,23.37,3166.2,3166.1,3.8076]
["bitfinex","ETHUSD",1752656304426,23.37,3166.2,3166.1,8.6096]
["bitfinex","ETHUSD",1752656305167,24.6,3166.2,3166.1,8.6096]
["bitfinex","ETHUSD",1752656307730,25.83,3166.2,3166.1,8.6096]
["bitfinex","ETHUSD",1752656307941,30.25926017,3166.2,3166.1,5.0596]
["bitfinex","ETHUSD",1752656309544,30.25926017,3166.2,3166.1,5.0586]
["bitfinex","ETHUSD",1752656310780,31.48926017,3166.2,3166.1,5.0586]
["bitfinex","ETHUSD",1752656311574,31.48926017,3166.2,3166.1,0.2576]
["bitfinex","ETHUSD",1752656312096,31.48926017,3166.2,3166.1,5.0586]
["bitfinex","ETHUSD",1752656312701,31.48926017,3166.2,3166.1,0.2576]
["bitfinex","ETHUSD",1752656312901,31.48926017,3166.2,3166.1,5.0586]
["bitfinex","ETHUSD",1752656313279,32.71926017,3166.2,3166.1,5.0586]
["bitfinex","ETHUSD",1752656313468,32.71926017,3166.2,3166.1,0.2576]
["bitfinex","ETHUSD",1752656316603,33.94926017,3166.2,3166.1,0.2576]
["bitfinex","ETHUSD",1752656319201,35.17926017,3166.2,3166.1,0.2576]
["bitfinex","ETHUSD",1752656321814,36.40926017,3166.2,3166.1,0.2576]
["bitfinex","ETHUSD",1752656324621,37.63926017,3166.2,3166.1,0.2576]
["bitfinex","ETHUSD",1752656326512,33.21,3166.2,3166.1,5.18929952]
["bitfinex","ETHUSD",1752656326726,33.21,3166.2,3166.1,8.64689952]
["bitfinex","ETHUSD",1752656327278,34.44,3166.2,3166.1,8.64689952]
["bitfinex","ETHUSD",1752656327987,34.44,3166.2,3166.1,5.48843959]
["bitfinex","ETHUSD",1752656328815,34.44,3166.2,3166.1,4.21573959]
["bitfinex","ETHUSD",1752656329119,34.44,3166.2,3166.1,3.8076]
["bitfinex","ETHUSD",1752656329627,37.59836017,3166.2,3166.1,3.8076]
["bitfinex","ETHUSD",1752656329914,34.44,3166.2,3166.1,8.6076]
["bitfinex","ETHUSD",1752656330109,35.67,3166.2,3166.1,8.6076]
["bitfinex","ETHUSD",1752656332482,35.67,3166.2,3166.1,9.0652]
["bitfinex","ETHUSD",1752656332987,36.9,3166.2,3166.1,9.0652]
["bitfinex","ETHUSD",1752656333192,36.9,3166.2,3166.1,10.28778415]
["bitfinex","ETHUSD",1752656333393,36.9,3166.2,3166.1,14.27334408]
["bitfinex","ETHUSD",1752656334000,36.9,3166.2,3166.1,11.11488415]
["bitfinex","ETHUSD",1752656334200,36.9,3166.2,3166.1,14.27334408]
["bitfinex","ETHUSD",1752656335716,38.13,3166.2,3166.1,14.27334408]
["bitfinex","ETHUSD",1752656338400,39.36,3166.2,3166.1,14.27334408]
["bitfinex","ETHUSD",1752656341102,40.59,3166.2,3166.1,14.27334408]
["bitfinex","ETHUSD",1752656343130,40.59,3166.2,3166.1,19.02334408]
["bitfinex","ETHUSD",1752656343840,41.82,3166.2,3166.1,19.02334408]
["bitfinex","ETHUSD",1752656346752,43.05,3166.2,3166.1,19.02334408]
["bitfinex","ETHUSD",1752656349641,44.28,3166.2,3166.1,19.02334408]
["bitfinex","ETHUSD",1752656352616,45.51,3166.2,3166.1,19.02334408]
["bitfinex","ETHUSD",1752656355424,46.74,3166.2,3166.1,19.02334408]
["bitfinex","ETHUSD",1752656356246,46.74,3166.2,3166.1,14.22334408]
["bitfinex","ETHUSD",1752656356410,46.74,3166.2,3166.1,19.02034408]
["bitfinex","ETHUSD",1752656358128,47.97,3166.2,3166.1,22.3194202]
["bitfinex","ETHUSD",1752656358331,47.97,3166.2,3166.1,21.4923202]
["bitfinex","ETHUSD",1752656358511,47.97,3166.2,3166.1,25.8307202]
["bitfinex","ETHUSD",1752656359763,47.97,3166.2,3166.1,21.0347202]
["bitfinex","ETHUSD",1752656359961,47.97,3166.2,3166.1,25.8307202]
["bitfinex","ETHUSD",1752656360848,47.97,3166.2,3166.1,21.0347202]
["bitfinex","ETHUSD",1752656361055,49.2,3166.2,3166.1,25.8307202]
["bitfinex","ETHUSD",1752656363833,49.2,3166.2,3166.1,21.0347202]
["bitfinex","ETHUSD",1752656364035,50.43,3166.2,3166.1,25.8307202]
["bitfinex","ETHUSD",1752656366247,50.43,3166.2,3166.1,27.0531202]
["bitfinex","ETHUSD",1752656366751,51.66,3166.2,3166.1,27.0531202]
["bitfinex","ETHUSD",1752656368066,51.66,3166.2,3166.1,25.8307202]
["bitfinex","ETHUSD",1752656369253,52.89,3166.2,3166.1,25.8307202]
["bitfinex","ETHUSD",1752656369643,52.89,3166.2,3166.1,25.8297202]
["bitfinex","ETHUSD",1752656370468,52.89,3166.2,3166.1,24.60713605]
["bitfinex","ETHUSD",1752656371563,52.89,3166.2,3166.1,19.81213605]
["bitfinex","ETHUSD",1752656371866,52.89,3166.2,3166.1,24.60713605]
["bitfinex","ETHUSD",1752656372037,54.12,3166.2,3166.1,24.60713605]
["bitfinex","ETHUSD",1752656372237,54.12,3166.2,3166.1,19.81213605]
["bitfinex","ETHUSD",1752656372433,54.12,3166.2,3166.1,24.60713605]
["bitfinex","ETHUSD",1752656373647,54.12,3166.2,3166.1,25.06303605]
["bitfinex","ETHUSD",1752656373849,54.12,3166.2,3166.1,27.96054524]
["bitfinex","ETHUSD",1752656374851,55.35,3166.2,3166.1,27.96054524]
["bitfinex","ETHUSD",1752656377474,56.58,3166.2,3166.1,25.06303605]
["bitfinex","ETHUSD",1752656377967,56.58,3166.2,3166.1,16.51105993]
["bitfinex","ETHUSD",1752656378172,57.0151,3166.2,3166.1,16.51105993]
["bitfinex","ETHUSD",1752656378375,57.0151,3166.2,3166.1,13.3526]
["bitfinex","ETHUSD",1752656378774,57.0151,3166.2,3166.1,8.6026]
["bitfinex","ETHUSD",1752656378992,57.0151,3166.2,3166.1,3.2576]
["bitfinex","ETHUSD",1752656379292,57.0151,3166.2,3166.1,8.6026]
["bitfinex","ETHUSD",1752656379803,57.0151,3166.2,3166.1,11.76105993]
["bitfinex","ETHUSD",1752656380344,58.2451,3166.2,3166.1,11.76105993]
["bitfinex","ETHUSD",1752656383078,59.4751,3166.2,3166.1,11.76105993]
["bitfinex","ETHUSD",1752656385885,60.7051,3166.2,3166.1,11.76105993]
["bitfinex","ETHUSD",1752656387610,60.27,3166.2,3166.1,11.76105993]
["bitfinex","ETHUSD",1752656387808,60.27,3166.2,3166.1,12.61881898]
["bitfinex","ETHUSD",1752656388673,61.5,3166.2,3166.1,12.61881898]
["bitfinex","ETHUSD",1752656389115,61.5,3166.2,3166.1,13.38771898]
["bitfinex","ETHUSD",1752656390078,57.62642182,3166.2,3166.1,13.38771898]
["bitfinex","ETHUSD",1752656391187,58.85642182,3166.2,3166.1,13.38771898]
["bitfinex","ETHUSD",1752656392382,47.65875109,3166.2,3166.1,13.38771898]
["bitfinex","ETHUSD",1752656392583,38.98445804,3166.2,3166.1,13.38771898]
["bitfinex","ETHUSD",1752656393515,38.98445804,3166.2,3166.1,18.13771898]
["bitfinex","ETHUSD",1752656393718,40.21445804,3166.2,3166.1,18.13771898]
["bitfinex","ETHUSD",1752656395282,24.23331808,3166.2,3166.1,18.13771898]
["bitfinex","ETHUSD",1752656395916,76.21268137,3166.6,3166.5,3.70806095]
["bitfinex","ETHUSD",1752656396115,76.21268137,3166.6,3166.5,20.71325894]
["bitfinex","ETHUSD",1752656396412,77.44268137,3166.6,3166.5,20.87085894]
["bitfinex","ETHUSD",1752656396814,77.44268137,3166.6,3166.5,21.67325894]
["bitfinex","ETHUSD",1752656399098,78.67268137,3166.6,3166.5,21.67325894]
["bitfinex","ETHUSD",1752656399519,78.67268137,3166.6,3166.5,26.42325894]
["bitfinex","ETHUSD",1752656401716,54.50387832,3166.6,3166.5,26.42325894]
["bitfinex","ETHUSD",1752656402026,33.13777775,3166.6,3166.5,26.42325894]
["bitfinex","ETHUSD",1752656404556,34.36777775,3166.6,3166.5,26.42325894]
["bitfinex","ETHUSD",1752656405225,34.36777775,3166.6,3166.5,13.10468282]
["bitfinex","ETHUSD",1752656405389,34.36777775,3166.6,3166.5,16.84835894]
["bitfinex","ETHUSD",1752656405592,34.36777775,3166.6,3166.5,21.64035894]
["bitfinex","ETHUSD",1752656405806,34.36777775,3166.6,3166.5,24.64035894]
["bitfinex","ETHUSD",1752656406014,34.36777775,3166.6,3166.5,25.19035894]
["bitfinex","ETHUSD",1752656406208,34.36777775,3166.6,3166.5,20.82785894]
["bitfinex","ETHUSD",1752656406408,34.36777775,3166.6,3166.5,12.30228282]
["bitfinex","ETHUSD",1752656406619,34.36777775,3166.6,3166.5,17.09328282]
["bitfinex","ETHUSD",1752656406792,34.36777775,3166.6,3166.5,25.18935894]
["bitfinex","ETHUSD",1752656407202,35.59777775,3166.6,3166.5,11.61566095]
["bitfinex","ETHUSD",1752656407409,35.59777775,3166.6,3166.5,12.6986]
["bitfinex","ETHUSD",1752656407410,36.06937775,3166.6,3166.5,12.6986]
["bitfinex","ETHUSD",1752656407735,36.06937775,3166.6,3166.5,11.06566095]
["bitfinex","ETHUSD",1752656407924,36.06937775,3166.6,3166.5,11.61566095]
["bitfinex","ETHUSD",1752656408133,36.06937775,3166.6,3166.5,16.40666095]
["bitfinex","ETHUSD",1752656408712,36.06937775,3166.6,3166.5,13.2486]
["bitfinex","ETHUSD",1752656409014,36.06937775,3166.6,3166.5,16.40666095]
["bitfinex","ETHUSD",1752656409241,36.88167775,3166.6,3166.5,4.9486]
["bitfinex","ETHUSD",1752656409646,36.88167775,3166.6,3166.5,5.4986]
["bitfinex","ETHUSD",1752656409851,38.11167775,3166.6,3166.5,5.4986]
["bitfinex","ETHUSD",1752656410351,38.11167775,3166.6,3166.5,5.5006]
["bitfinex","ETHUSD",1752656410854,38.11267775,3166.6,3166.5,5.5006]
["bitfinex","ETHUSD",1752656411540,38.11267775,3166.6,3166.5,0.7096]
["bitfinex","ETHUSD",1752656411921,38.11267775,3166.6,3166.5,5.5006]
["bitfinex","ETHUSD",1752656412752,36.82877775,3166.6,3166.5,5.5006]
["bitfinex","ETHUSD",1752656412965,38.53037775,3166.6,3166.5,5.5006]
["bitfinex","ETHUSD",1752656414123,38.53037775,3166.6,3166.5,0.7096]
["bitfinex","ETHUSD",1752656414535,38.53037775,3166.6,3166.5,5.5006]
["bitfinex","ETHUSD",1752656415521,42.45383897,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752656415816,43.68383897,3166.6,3166.5,0.1596]
["bitfinex","ETHUSD",1752656417257,43.68383897,3166.6,3166.5,4.9506]
["bitfinex","ETHUSD",1752656418556,44.91383897,3166.6,3166.5,4.9506]
["bitfinex","ETHUSD",1752656419518,41.75587775,3166.6,3166.5,4.9506]
["bitfinex","ETHUSD",1752656420127,44.91383897,3166.6,3166.5,4.9506]
["bitfinex","ETHUSD",1752656420625,44.91383897,3166.6,3166.5,0.05398203]
["bitfinex","ETHUSD",1752656420825,49.70483897,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1752656421027,79.70483897,3166.6,3166.5,0.002]
["bitfinex","ETHUSD",1752656421255,80.93483897,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752656424249,82.16483897,3166.6,3166.5,1e-08]
["bitfinex","ETHUSD",1752656425149,12.00753605,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752656425367,46.95613605,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752656425569,47.42773605,3166.1,3166.0,1e-08]
["bitfinex","ETHUSD",1752656425869,3.9122582,3165.3,3165.2,1e-08]
["bitfinex","ETHUSD",1752656426072,16.79933432,3165.3,3165.2,1e-08]
["bitfinex","ETHUSD",1752656426375,17.27093432,3165.3,3165.2,1e-08]
["bitfinex","ETHUSD",1752656426547,12.47993432,3165.3,3165.2,1e-08]
["bitfinex","ETHUSD",1752656426751,18.50093432,3165.3,3165.2,1e-08]
["bitfinex","ETHUSD",1752656427056,12.57086723,3165.3,3165.2,1e-08]
["bitfinex","ETHUSD",1752656427258,3.15935801,3165.2,3165.1,1e-08]
["bitfinex","ETHUSD",1752656427568,9.21835801,3165.2,3165.1,1e-08]
["bitfinex","ETHUSD",1752656427936,3.94835749,3164.9,3164.8,1e-08]
["bitfinex","ETHUSD",1752656428139,16.83643361,3164.9,3164.8,1e-08]
["bitfinex","ETHUSD",1752656428351,18.6502104,3164.9,3164.8,1e-08]
["bitfinex","ETHUSD",1752656428534,10.55413428,3164.9,3164.8,1e-08]
["bitfinex","ETHUSD",1752656429486,10.71173428,3164.9,3164.8,1e-08]
["bitfinex","ETHUSD",1752656429634,10.59955749,3164.9,3164.8,1e-08]
["bitfinex","ETHUSD",1752656429830,5.80755749,3164.9,3164.8,1e-08]
["bitfinex","ETHUSD",1752656430135,2.4903,3164.9,3164.8,1e-08]
["bitfinex","ETHUSD",1752656430344,5.64995749,3164.9,3164.8,1e-08]
["bitfinex","ETHUSD",1752656431458,2.0187,3164.9,3164.8,1e-08]
["bitfinex","ETHUSD",1752656431657,2.0187,3164.9,3164.8,0.15760001]
["bitfinex","ETHUSD",1752656431869,1.23,3164.9,3164.8,0.15760001]
["bitfinex","ETHUSD",1752656432084,4.86125749,3164.9,3164.8,0.15760001]
["bitfinex","ETHUSD",1752656432238,7.80875899,3164.9,3164.8,0.15760001]
["bitfinex","ETHUSD",1752656432766,6.92345749,3164.9,3164.8,0.15760001]
["bitfinex","ETHUSD",1752656433395,3.2922,3164.9,3164.8,0.15760001]
["bitfinex","ETHUSD",1752656433688,2.46,3164.9,3164.8,0.15760001]
["bitfinex","ETHUSD",1752656434547,2.46,3164.9,3164.8,8.57785734]
["bitfinex","ETHUSD",1752656434965,3.69,3164.9,3164.8,5.41810001]
["bitfinex","ETHUSD",1752656435142,3.69,3164.9,3164.8,4.95360001]
["bitfinex","ETHUSD",1752656436168,3.69,3164.9,3164.8,5.41810001]
["bitfinex","ETHUSD",1752656437147,3.69,3164.9,3164.8,4.95360001]
["bitfinex","ETHUSD",1752656437348,3.69,3164.9,3164.8,12.59451503]
["bitfinex","ETHUSD",1752656437574,4.92,3164.9,3164.8,12.59451503]
["bitfinex","ETHUSD",1752656437737,4.92,3164.9,3164.8,13.37401503]
["bitfinex","ETHUSD",1752656439677,4.92,3164.9,3164.8,21.47009115]
["bitfinex","ETHUSD",1752656440379,6.15,3164.9,3164.8,21.47009115]
["bitfinex","ETHUSD",1752656440787,6.15,3164.9,3164.8,21.70558011]
["bitfinex","ETHUSD",1752656442045,6.15,3164.9,3164.8,24.49558011]
["bitfinex","ETHUSD",1752656442257,6.15,3164.9,3164.8,29.29158011]
["bitfinex","ETHUSD",1752656442955,7.38,3164.9,3164.8,29.29158011]
["bitfinex","ETHUSD",1752656443798,7.38,3164.9,3164.8,34.04158011]
["bitfinex","ETHUSD",1752656444671,1.23,3165.3,3165.2,7.47815801]
["bitfinex","ETHUSD",1752656444872,43.78167775,3166.6,3165.8,1.3188]
["bitfinex","ETHUSD",1752656445072,43.78167775,3166.6,3166.3,3.70825282]
["bitfinex","ETHUSD",1752656445289,43.78167775,3166.6,3166.5,0.1576]
["bitfinex","ETHUSD",1752656445605,45.01167775,3166.6,3166.5,0.1576]
["bitfinex","ETHUSD",1752656445957,44.20877775,3166.6,3166.5,3.31566095]
["bitfinex","ETHUSD",1752656446238,44.20877775,3166.6,3166.5,8.11266095]
["bitfinex","ETHUSD",1752656446507,44.20877775,3166.6,3166.5,11.66266095]
["bitfinex","ETHUSD",1752656447077,44.20877775,3166.6,3166.5,12.10906095]
["bitfinex","ETHUSD",1752656448297,45.43877775,3166.6,3166.5,12.10906095]
["bitfinex","ETHUSD",1752656448497,45.43877775,3166.6,3166.5,8.5046]
["bitfinex","ETHUSD",1752656448687,45.43877775,3166.6,3166.5,11.66266095]
["bitfinex","ETHUSD",1752656449216,45.43877775,3166.6,3166.5,8.5046]
["bitfinex","ETHUSD",1752656450474,45.43877775,3166.6,3166.5,3.7076]
["bitfinex","ETHUSD",1752656450812,45.43877775,3166.6,3166.5,8.5026]
["bitfinex","ETHUSD",1752656451010,46.66877775,3166.6,3166.5,8.5026]
["bitfinex","ETHUSD",1752656452588,46.66877775,3166.6,3166.5,3.7076]
["bitfinex","ETHUSD",1752656452790,46.66877775,3166.6,3166.5,8.5016]
["bitfinex","ETHUSD",1752656453689,47.89877775,3166.6,3166.5,8.5016]
["bitfinex","ETHUSD",1752656453892,47.89877775,3166.6,3166.5,3.7076]
["bitfinex","ETHUSD",1752656454115,47.89877775,3166.6,3166.5,8.5016]
["bitfinex","ETHUSD",1752656455814,47.89877775,3166.6,3166.5,3.7076]
["bitfinex","ETHUSD",1752656456120,47.89877775,3166.6,3166.5,8.5006]
["bitfinex","ETHUSD",1752656456320,49.12877775,3166.6,3166.5,8.5006]
["bitfinex","ETHUSD",1752656457397,49.12877775,3166.6,3166.5,3.7076]
["bitfinex","ETHUSD",1752656457595,49.12877775,3166.6,3166.5,8.4986]
["bitfinex","ETHUSD",1752656459390,50.35877775,3166.6,3166.5,8.4986]
["bitfinex","ETHUSD",1752656460021,50.35877775,3166.6,3166.5,12.10306095]
["bitfinex","ETHUSD",1752656460198,50.35877775,3166.6,3166.5,9.31764531]
["bitfinex","ETHUSD",1752656460400,50.35877775,3166.6,3166.5,14.10864531]
["bitfinex","ETHUSD",1752656460633,50.35877775,3166.6,3166.5,13.66224531]
["bitfinex","ETHUSD",1752656461035,50.35877775,3166.6,3166.5,14.10864531]
["bitfinex","ETHUSD",1752656461604,50.35877775,3166.6,3166.5,13.66224531]
["bitfinex","ETHUSD",1752656461804,50.35877775,3166.6,3166.5,12.86204531]
["bitfinex","ETHUSD",1752656462004,51.58877775,3166.6,3166.5,12.86204531]
["bitfinex","ETHUSD",1752656463650,51.58877775,3166.6,3166.5,13.30844531]
["bitfinex","ETHUSD",1752656464448,51.58877775,3166.6,3166.5,18.05844531]
["bitfinex","ETHUSD",1752656464621,52.81877775,3166.6,3166.5,18.05844531]
["bitfinex","ETHUSD",1752656465204,52.81877775,3166.6,3166.5,18.84784531]
["bitfinex","ETHUSD",1752656467261,54.04877775,3166.6,3166.5,18.84784531]
["bitfinex","ETHUSD",1752656468150,54.04877775,3166.6,3166.5,14.05684531]
["bitfinex","ETHUSD",1752656468357,54.04877775,3166.6,3166.5,18.84784531]
["bitfinex","ETHUSD",1752656468972,54.04877775,3166.6,3166.5,26.93911588]
["bitfinex","ETHUSD",1752656469977,55.27877775,3166.6,3166.5,26.93811588]
["bitfinex","ETHUSD",1752656472967,56.50877775,3166.6,3166.5,22.14811588]
["bitfinex","ETHUSD",1752656473128,56.50877775,3166.6,3166.5,26.93811588]
["bitfinex","ETHUSD",1752656475166,56.50877775,3166.6,3166.5,22.14811588]
["bitfinex","ETHUSD",1752656475366,57.73877775,3166.6,3166.5,26.93811588]
["bitfinex","ETHUSD",1752656477032,57.73877775,3166.6,3166.5,22.14811588]
["bitfinex","ETHUSD",1752656477496,57.73877775,3166.6,3166.5,26.93811588]
["bitfinex","ETHUSD",1752656478154,58.96877775,3166.6,3166.5,26.93811588]
["bitfinex","ETHUSD",1752656478968,58.96877775,3166.6,3166.5,22.14811588]
["bitfinex","ETHUSD",1752656479485,58.96877775,3166.6,3166.5,26.93811588]
["bitfinex","ETHUSD",1752656480015,52.04259645,3166.6,3166.5,22.14811588]
["bitfinex","ETHUSD",1752656480155,29.06661757,3167.0,3166.9,6.70766206]
["bitfinex","ETHUSD",1752656480498,29.06661757,3167.0,3166.9,21.02980925]
["bitfinex","ETHUSD",1752656480696,29.06661757,3167.0,3166.9,20.99823263]
["bitfinex","ETHUSD",1752656480879,6.152,3167.6,3167.4,3.7071636]
["bitfinex","ETHUSD",1752656481051,6.152,3167.6,3167.4,25.1747058]
["bitfinex","ETHUSD",1752656481248,6.152,3167.6,3167.4,28.56383081]
["bitfinex","ETHUSD",1752656482903,6.152,3167.6,3167.4,9.2623]
["bitfinex","ETHUSD",1752656483196,1.2864,3167.5,3167.4,12.6976]
["bitfinex","ETHUSD",1752656483351,2.5164,3167.5,3167.4,13.2476]
["bitfinex","ETHUSD",1752656483552,2.5164,3167.5,3167.4,7.9076]
["bitfinex","ETHUSD",1752656483751,2.5164,3167.5,3167.4,12.6996]
["bitfinex","ETHUSD",1752656483978,2.5164,3167.5,3167.4,13.2496]
["bitfinex","ETHUSD",1752656484452,2.5164,3167.5,3167.4,12.6996]
["bitfinex","ETHUSD",1752656484952,2.5164,3167.5,3167.4,13.2496]
["bitfinex","ETHUSD",1752656485197,2.5164,3167.5,3167.4,3.7076]
["bitfinex","ETHUSD",1752656485513,7.22499633,3167.5,3167.4,3.1576]
["bitfinex","ETHUSD",1752656485655,7.22499633,3167.5,3167.4,7.9486]
["bitfinex","ETHUSD",1752656485996,8.45499633,3167.5,3167.4,7.9486]
["bitfinex","ETHUSD",1752656486360,8.45499633,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752656486698,8.45499633,3167.5,3167.4,4.9486]
["bitfinex","ETHUSD",1752656487053,8.45499633,3167.5,3167.4,4.9506]
["bitfinex","ETHUSD",1752656487654,8.45499633,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752656490508,9.68499633,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752656490657,3.15746266,3167.1,3167.0,3.0]
["bitfinex","ETHUSD",1752656490857,0.7683,3166.5,3166.2,4.75]
["bitfinex","ETHUSD",1752656491053,0.7683,3166.5,3166.0,4.75]
["bitfinex","ETHUSD",1752656491054,0.4537,3166.4,3166.0,4.75]
["bitfinex","ETHUSD",1752656491297,0.4537,3166.4,3166.1,4.795]
["bitfinex","ETHUSD",1752656491298,3.15843254,3166.2,3166.1,4.795]
["bitfinex","ETHUSD",1752656491506,0.4537,3166.2,3166.1,4.795]
["bitfinex","ETHUSD",1752656491800,0.4537,3166.2,3166.1,4.9526]
["bitfinex","ETHUSD",1752656492001,3.61206017,3166.2,3166.1,4.9536]
["bitfinex","ETHUSD",1752656492210,4.39776017,3166.2,3166.1,0.1576]
["bitfinex","ETHUSD",1752656492500,5.1533623,3166.2,3166.1,4.9536]
["bitfinex","ETHUSD",1752656492854,4.39776017,3166.2,3166.1,4.9536]
["bitfinex","ETHUSD",1752656494204,5.62776017,3166.2,3166.1,4.9536]
["bitfinex","ETHUSD",1752656494558,1.23,3166.2,3166.1,4.9536]
["bitfinex","ETHUSD",1752656495708,1.23,3166.2,3166.1,8.5036]
["bitfinex","ETHUSD",1752656495852,1.23,3166.2,3166.1,12.09195993]
["bitfinex","ETHUSD",1752656496052,1.23,3166.2,3166.1,14.13523592]
["bitfinex","ETHUSD",1752656496505,1.23,3166.2,3166.1,10.97677599]
["bitfinex","ETHUSD",1752656496667,2.46,3166.2,3166.1,10.54687599]
["bitfinex","ETHUSD",1752656496872,2.46,3166.2,3166.1,5.75087599]
["bitfinex","ETHUSD",1752656497168,2.46,3166.2,3166.1,10.54887599]
["bitfinex","ETHUSD",1752656497370,2.46,3166.2,3166.1,5.75087599]
["bitfinex","ETHUSD",1752656497569,2.46,3166.2,3166.1,14.18173592]
["bitfinex","ETHUSD",1752656497960,2.46,3166.2,3166.1,11.02327599]
["bitfinex","ETHUSD",1752656498387,2.46,3166.2,3166.1,9.38373592]
["bitfinex","ETHUSD",1752656498598,2.46,3166.2,3166.1,11.02227599]
["bitfinex","ETHUSD",1752656498991,2.46,3166.2,3166.1,10.54787599]
["bitfinex","ETHUSD",1752656499163,2.46,3166.2,3166.1,5.75087599]
["bitfinex","ETHUSD",1752656499502,3.69,3166.2,3166.1,3.7076]
["bitfinex","ETHUSD",1752656499687,3.69,3166.2,3166.1,8.5046]
["bitfinex","ETHUSD",1752656500718,7.61136017,3166.2,3166.1,3.1576]
["bitfinex","ETHUSD",1752656500867,4.9263,3166.2,3166.1,7.9546]
["bitfinex","ETHUSD",1752656501204,4.453,3166.2,3166.1,7.9546]
["bitfinex","ETHUSD",1752656501503,3.69,3166.2,3166.1,13.21661993]
["bitfinex","ETHUSD",1752656501675,3.69,3166.2,3166.1,13.69101993]
["bitfinex","ETHUSD",1752656501862,3.69,3166.2,3166.1,13.14101993]
["bitfinex","ETHUSD",1752656502065,4.92,3166.2,3166.1,13.69101993]
["bitfinex","ETHUSD",1752656503673,4.92,3166.2,3166.1,14.51381993]
["bitfinex","ETHUSD",1752656504697,4.92,3166.2,3166.1,9.24241993]
["bitfinex","ETHUSD",1752656504896,6.15,3166.2,3166.1,14.51681993]
["bitfinex","ETHUSD",1752656505098,6.15,3166.2,3166.1,26.46568865]
["bitfinex","ETHUSD",1752656505407,1.4783525,3166.2,3166.1,31.21568865]
["bitfinex","ETHUSD",1752656505909,1.23,3166.5,3166.4,3.70816068]
["bitfinex","ETHUSD",1752656506107,1.23,3166.5,3166.4,13.27382241]
["bitfinex","ETHUSD",1752656506294,1.23,3166.5,3166.4,13.39984081]
["bitfinex","ETHUSD",1752656506531,1.23,3166.5,3166.4,13.87424081]
["bitfinex","ETHUSD",1752656507610,2.46,3166.5,3166.4,9.07324081]
["bitfinex","ETHUSD",1752656507998,2.46,3166.5,3166.4,13.32424081]
["bitfinex","ETHUSD",1752656508328,2.46,3166.5,3166.4,13.87424081]
["bitfinex","ETHUSD",1752656508822,2.46,3166.5,3166.4,18.62424081]
["bitfinex","ETHUSD",1752656509993,2.46,3166.5,3166.4,13.82324081]
["bitfinex","ETHUSD",1752656510197,3.69,3166.5,3166.4,13.11637675]
["bitfinex","ETHUSD",1752656510402,3.69,3166.5,3166.4,17.08857675]
["bitfinex","ETHUSD",1752656510932,3.69,3166.5,3166.4,12.28657675]
["bitfinex","ETHUSD",1752656511237,3.69,3166.5,3166.4,12.81297675]
["bitfinex","ETHUSD",1752656511734,3.69,3166.5,3166.4,13.60357675]
["bitfinex","ETHUSD",1752656512599,3.69,3166.5,3166.4,13.84105663]
["bitfinex","ETHUSD",1752656512944,4.92,3166.5,3166.4,13.84105663]
["bitfinex","ETHUSD",1752656514431,4.92,3166.5,3166.4,18.59105663]
["bitfinex","ETHUSD",1752656515519,6.15,3166.5,3166.4,18.59105663]
["bitfinex","ETHUSD",1752656518164,0.001,3166.6,3166.5,3.15806095]
["bitfinex","ETHUSD",1752656518349,0.001,3166.6,3166.5,21.17924804]
["bitfinex","ETHUSD",1752656518535,1e-08,3166.6,3166.5,21.62206744]
["bitfinex","ETHUSD",1752656518933,1e-08,3166.6,3166.5,27.23516744]
["bitfinex","ETHUSD",1752656519171,3.691,3167.5,3167.4,6.7071636]
["bitfinex","ETHUSD",1752656519352,3.691,3167.5,3167.4,11.5071636]
["bitfinex","ETHUSD",1752656519529,3.691,3167.5,3167.4,12.1391636]
["bitfinex","ETHUSD",1752656520574,3.691,3167.5,3167.4,13.66880593]
["bitfinex","ETHUSD",1752656520724,4.921,3167.5,3167.4,13.19440593]
["bitfinex","ETHUSD",1752656521524,4.921,3167.5,3167.4,8.39440593]
["bitfinex","ETHUSD",1752656521725,4.921,3167.5,3167.4,13.19740593]
["bitfinex","ETHUSD",1752656523670,6.151,3167.5,3167.4,13.19740593]
["bitfinex","ETHUSD",1752656524383,6.9699,3167.5,3167.4,8.39440593]
["bitfinex","ETHUSD",1752656524671,7.4432,3167.5,3167.4,7.9596]
["bitfinex","ETHUSD",1752656525026,7.4432,3167.5,3167.4,8.5096]
["bitfinex","ETHUSD",1752656525760,7.4432,3167.5,3167.4,11.6667636]
["bitfinex","ETHUSD",1752656525942,6.9699,3167.5,3167.4,11.6667636]
["bitfinex","ETHUSD",1752656526265,6.151,3167.5,3167.4,11.6667636]
["bitfinex","ETHUSD",1752656526422,7.381,3167.5,3167.4,13.14916227]
["bitfinex","ETHUSD",1752656526624,7.381,3167.5,3167.4,13.62356227]
["bitfinex","ETHUSD",1752656527064,7.381,3167.5,3167.4,11.6667636]
["bitfinex","ETHUSD",1752656527269,7.8261,3167.5,3167.4,8.5106]
["bitfinex","ETHUSD",1752656527427,7.8261,3167.5,3167.4,6.8647636]
["bitfinex","ETHUSD",1752656527626,7.8261,3167.5,3167.4,11.6687636]
["bitfinex","ETHUSD",1752656527941,7.381,3167.5,3167.4,11.6687636]
["bitfinex","ETHUSD",1752656528958,8.611,3167.5,3167.4,11.6687636]
["bitfinex","ETHUSD",1752656530971,8.611,3167.5,3167.4,3.7076]
["bitfinex","ETHUSD",1752656531261,8.611,3167.5,3167.4,11.6697636]
["bitfinex","ETHUSD",1752656531969,9.841,3167.5,3167.4,11.6697636]
["bitfinex","ETHUSD",1752656533457,9.841,3167.5,3167.4,12.1018636]
["bitfinex","ETHUSD",1752656533768,9.841,3167.5,3167.4,14.52317023]
["bitfinex","ETHUSD",1752656534565,11.071,3167.5,3167.4,14.52317023]
["bitfinex","ETHUSD",1752656534948,11.071,3167.5,3167.4,19.27317023]
["bitfinex","ETHUSD",1752656535565,11.071,3167.5,3167.4,18.72317023]
["bitfinex","ETHUSD",1752656535752,3.69,3167.7,3167.6,3.70696426]
["bitfinex","ETHUSD",1752656535945,3.69,3167.7,3167.6,13.78654735]
["bitfinex","ETHUSD",1752656536151,3.69,3167.7,3167.6,14.34467771]
["bitfinex","ETHUSD",1752656536668,3.69,3167.7,3167.6,9.10757771]
["bitfinex","ETHUSD",1752656536869,3.69,3167.7,3167.6,14.34567771]
["bitfinex","ETHUSD",1752656537271,4.92,3167.7,3167.6,9.53967771]
["bitfinex","ETHUSD",1752656537476,4.92,3167.7,3167.6,14.34467771]
["bitfinex","ETHUSD",1752656538597,4.92,3167.7,3167.6,9.53967771]
["bitfinex","ETHUSD",1752656538890,4.92,3167.7,3167.6,14.34467771]
["bitfinex","ETHUSD",1752656539088,4.92,3167.7,3167.6,13.79467771]
["bitfinex","ETHUSD",1752656539890,6.152,3167.7,3167.6,14.34467771]
["bitfinex","ETHUSD",1752656540193,6.152,3167.7,3167.6,13.91157771]
["bitfinex","ETHUSD",1752656541390,6.152,3167.7,3167.6,13.91057771]
["bitfinex","ETHUSD",1752656542490,7.382,3167.7,3167.6,13.91057771]
["bitfinex","ETHUSD",1752656542790,7.382,3167.7,3167.6,14.34267771]
["bitfinex","ETHUSD",1752656543889,7.382,3167.7,3167.6,10.42227771]
["bitfinex","ETHUSD",1752656544054,7.382,3167.7,3167.6,15.22427771]
["bitfinex","ETHUSD",1752656544984,8.612,3167.7,3167.6,15.22427771]
["bitfinex","ETHUSD",1752656545803,8.612,3167.7,3167.6,14.34167771]
["bitfinex","ETHUSD",1752656546903,8.612,3167.7,3167.6,9.53967771]
["bitfinex","ETHUSD",1752656547199,8.612,3167.7,3167.6,13.90957771]
["bitfinex","ETHUSD",1752656548165,8.612,3167.7,3167.6,9.10757771]
["bitfinex","ETHUSD",1752656548371,10.2871,3167.7,3167.6,11.66656426]
["bitfinex","ETHUSD",1752656548682,9.842,3167.7,3167.6,19.75490736]
["bitfinex","ETHUSD",1752656549084,9.842,3167.7,3167.6,19.75590736]
["bitfinex","ETHUSD",1752656550160,9.842,3167.7,3167.6,19.70290736]
["bitfinex","ETHUSD",1752656550366,9.842,3167.7,3167.6,11.61456426]
["bitfinex","ETHUSD",1752656550598,9.842,3167.7,3167.6,24.50490736]
["bitfinex","ETHUSD",1752656550899,11.072,3167.7,3167.6,24.50490736]
["bitfinex","ETHUSD",1752656551488,11.072,3167.7,3167.6,28.5603043]
["bitfinex","ETHUSD",1752656552099,0.001,3167.8,3167.7,6.7068646]
["bitfinex","ETHUSD",1752656552301,0.9677,3168.9,3168.1,0.55]
["bitfinex","ETHUSD",1752656552477,0.9677,3168.9,3168.1,25.25017378]
["bitfinex","ETHUSD",1752656552680,0.9677,3168.9,3168.1,25.80830912]
["bitfinex","ETHUSD",1752656552877,0.9677,3168.9,3168.1,29.00488239]
["bitfinex","ETHUSD",1752656553392,0.4451,3168.6,3168.1,24.50740912]
["bitfinex","ETHUSD",1752656553592,1.231,3168.2,3168.1,24.50740912]
["bitfinex","ETHUSD",1752656553788,1.231,3168.2,3168.1,19.70240912]
["bitfinex","ETHUSD",1752656553988,1.231,3168.2,3168.1,24.50940912]
["bitfinex","ETHUSD",1752656554995,1.231,3168.2,3168.1,16.42106602]
["bitfinex","ETHUSD",1752656555573,1.231,3168.2,3168.1,11.61406602]
["bitfinex","ETHUSD",1752656555803,1.231,3168.2,3168.1,16.42106602]
["bitfinex","ETHUSD",1752656556171,2.461,3168.2,3168.1,16.42106602]
["bitfinex","ETHUSD",1752656556404,2.461,3168.2,3168.1,18.71773649]
["bitfinex","ETHUSD",1752656556599,2.461,3168.2,3168.1,19.14983649]
["bitfinex","ETHUSD",1752656557103,2.461,3168.2,3168.1,18.71773649]
["bitfinex","ETHUSD",1752656557282,2.461,3168.2,3168.1,16.42006602]
["bitfinex","ETHUSD",1752656559000,3.691,3168.2,3168.1,16.42006602]
["bitfinex","ETHUSD",1752656559593,3.691,3168.2,3168.1,11.61406602]
["bitfinex","ETHUSD",1752656559774,3.691,3168.2,3168.1,16.42006602]
["bitfinex","ETHUSD",1752656559988,3.691,3168.2,3168.1,11.67006602]
["bitfinex","ETHUSD",1752656560703,0.102,3168.9,3168.8,3.70576874]
["bitfinex","ETHUSD",1752656560902,0.102,3168.9,3168.8,11.51076874]
["bitfinex","ETHUSD",1752656561105,0.102,3168.9,3168.8,11.66836874]
["bitfinex","ETHUSD",1752656561286,0.102,3168.9,3168.8,11.67936874]
["bitfinex","ETHUSD",1752656561688,1.332,3168.9,3168.8,12.13056874]
["bitfinex","ETHUSD",1752656563594,1.332,3168.9,3168.8,14.93903683]
["bitfinex","ETHUSD",1752656563909,1.332,3168.9,3168.8,14.48783683]
["bitfinex","ETHUSD",1752656564291,2.562,3168.9,3168.8,14.48783683]
["bitfinex","ETHUSD",1752656564788,2.562,3168.9,3168.8,14.93903683]
["bitfinex","ETHUSD",1752656565121,2.562,3168.9,3168.8,15.79883683]
["bitfinex","ETHUSD",1752656565324,1e-08,3169.0,3168.9,6.70566915]
["bitfinex","ETHUSD",1752656565634,1e-08,3169.0,3168.9,9.05231975]
["bitfinex","ETHUSD",1752656566127,1e-08,3169.0,3168.9,13.86831975]
["bitfinex","ETHUSD",1752656566806,1e-08,3169.0,3168.9,9.05231975]
["bitfinex","ETHUSD",1752656567128,1.23000001,3169.0,3168.9,11.52166915]
["bitfinex","ETHUSD",1752656567619,2.10260001,3169.0,3168.9,11.52166915]
["bitfinex","ETHUSD",1752656568209,1.23000001,3169.0,3168.9,11.52166915]
["bitfinex","ETHUSD",1752656568510,1.23000001,3169.0,3168.9,11.97286915]
["bitfinex","ETHUSD",1752656569724,2.46000001,3169.0,3168.9,11.97286915]
["bitfinex","ETHUSD",1752656569884,2.46000001,3169.0,3168.9,14.77045723]
["bitfinex","ETHUSD",1752656571125,1e-08,3169.4,3169.2,1.4254]
["bitfinex","ETHUSD",1752656571286,1e-08,3169.4,3169.3,23.49226648]
["bitfinex","ETHUSD",1752656571488,1e-08,3169.4,3169.3,23.91191378]
["bitfinex","ETHUSD",1752656571689,1e-08,3169.4,3169.3,27.02173916]
["bitfinex","ETHUSD",1752656572329,1.23000001,3169.4,3169.3,27.02173916]
["bitfinex","ETHUSD",1752656572891,23.37,3169.6,3169.5,6.70507177]
["bitfinex","ETHUSD",1752656573206,23.37,3169.6,3169.5,11.97127177]
["bitfinex","ETHUSD",1752656574082,23.37,3169.6,3169.5,11.52007177]
["bitfinex","ETHUSD",1752656574302,23.37,3169.6,3169.5,23.90971467]
["bitfinex","ETHUSD",1752656574549,23.37,3169.6,3169.5,25.32816906]
["bitfinex","ETHUSD",1752656574706,24.6,3169.6,3169.5,25.32816906]
["bitfinex","ETHUSD",1752656576730,0.002,3170.0,3169.8,3.70477317]
["bitfinex","ETHUSD",1752656577041,0.002,3170.0,3169.8,16.62127291]
["bitfinex","ETHUSD",1752656577335,0.002,3170.0,3169.8,17.04092518]
["bitfinex","ETHUSD",1752656577529,1.33,3169.9,3169.8,19.36050501]
["bitfinex","ETHUSD",1752656578453,1.33,3169.9,3169.8,19.06690501]
["bitfinex","ETHUSD",1752656578618,1.33,3169.9,3169.8,20.51660501]
["bitfinex","ETHUSD",1752656578965,0.20006621,3170.1,3169.8,20.51660501]
["bitfinex","ETHUSD",1752656578966,1e-08,3170.1,3170.0,4.539]
["bitfinex","ETHUSD",1752656579174,1e-08,3170.1,3170.0,15.21127468]
["bitfinex","ETHUSD",1752656579462,1e-08,3170.1,3170.0,15.82007468]
["bitfinex","ETHUSD",1752656579762,1e-08,3170.1,3170.0,11.00807468]
["bitfinex","ETHUSD",1752656580062,1e-08,3170.1,3170.0,15.83007468]
["bitfinex","ETHUSD",1752656580233,1.23000001,3170.1,3170.0,15.83007468]
["bitfinex","ETHUSD",1752656581418,1.23000001,3170.1,3170.0,11.00807468]
["bitfinex","ETHUSD",1752656581778,1.23000001,3170.1,3170.0,15.82907468]
["bitfinex","ETHUSD",1752656582667,0.002,3170.3,3170.2,6.70437511]
["bitfinex","ETHUSD",1752656582862,0.002,3170.3,3170.2,21.51792904]
["bitfinex","ETHUSD",1752656583035,0.002,3170.3,3170.2,21.96912904]
["bitfinex","ETHUSD",1752656583226,0.002,3170.3,3170.2,22.12672904]
["bitfinex","ETHUSD",1752656584131,31.98,3170.4,3170.3,7.65847562]
["bitfinex","ETHUSD",1752656584527,31.98,3170.4,3170.3,8.10967562]
["bitfinex","ETHUSD",1752656584721,31.98,3170.4,3170.3,10.59744344]
["bitfinex","ETHUSD",1752656584923,31.98,3170.4,3170.3,14.46224344]
["bitfinex","ETHUSD",1752656585129,31.98,3170.4,3170.3,14.91344344]
["bitfinex","ETHUSD",1752656585559,33.21,3170.4,3170.3,14.91344344]
["bitfinex","ETHUSD",1752656586129,33.21,3170.4,3170.3,14.91244344]
["bitfinex","ETHUSD",1752656587248,20.55033975,3170.4,3170.3,14.91244344]
["bitfinex","ETHUSD",1752656587471,2.61516917,3170.4,3170.3,14.91244344]
["bitfinex","ETHUSD",1752656587769,2.61516917,3170.4,3170.3,15.36174344]
["bitfinex","ETHUSD",1752656588129,3.84516917,3170.4,3170.3,15.91074344]
["bitfinex","ETHUSD",1752656589462,3.84516917,3170.4,3170.3,15.90974344]
["bitfinex","ETHUSD",1752656590133,3.84516917,3170.4,3170.3,10.03094344]
["bitfinex","ETHUSD",1752656590335,3.84516917,3170.4,3170.3,19.04022763]
["bitfinex","ETHUSD",1752656590665,5.07516917,3170.4,3170.3,14.22622763]
["bitfinex","ETHUSD",1752656590839,6.50296917,3170.4,3170.3,3.15427562]
["bitfinex","ETHUSD",1752656591042,6.50296917,3170.4,3170.3,10.97027562]
["bitfinex","ETHUSD",1752656591248,6.50296917,3170.4,3170.3,19.04222763]
["bitfinex","ETHUSD",1752656591432,5.07516917,3170.4,3170.3,19.04222763]
["bitfinex","ETHUSD",1752656591628,5.07516917,3170.4,3170.3,21.21181586]
["bitfinex","ETHUSD",1752656591938,5.07516917,3170.4,3170.3,21.76181586]
["bitfinex","ETHUSD",1752656592265,5.07516917,3170.4,3170.3,22.22751586]
["bitfinex","ETHUSD",1752656593550,6.30516917,3170.4,3170.3,22.22751586]
["bitfinex","ETHUSD",1752656593947,6.30516917,3170.4,3170.3,16.94581586]
["bitfinex","ETHUSD",1752656594171,6.75136917,3170.4,3170.3,10.97427562]
["bitfinex","ETHUSD",1752656594476,6.75136917,3170.4,3170.3,11.52427562]
["bitfinex","ETHUSD",1752656594835,6.75136917,3170.4,3170.3,19.59622763]
["bitfinex","ETHUSD",1752656595033,6.30516917,3170.4,3170.3,11.52427562]
["bitfinex","ETHUSD",1752656596340,7.98136917,3170.4,3170.3,11.52627562]
["bitfinex","ETHUSD",1752656598882,7.98136917,3170.4,3170.3,6.70427562]
["bitfinex","ETHUSD",1752656599188,9.21136917,3170.4,3170.3,3.55]
["bitfinex","ETHUSD",1752656599396,11.18203609,3170.4,3170.3,4.822]
["bitfinex","ETHUSD",1752656599556,11.18203609,3170.4,3170.3,10.97627562]
["bitfinex","ETHUSD",1752656599751,10.16156917,3170.4,3170.3,6.15427562]
["bitfinex","ETHUSD",1752656600077,10.16156917,3170.4,3170.3,10.97727562]
["bitfinex","ETHUSD",1752656601973,11.39156917,3170.4,3170.3,10.97727562]
["bitfinex","ETHUSD",1752656602564,0.9581,3170.3,3170.2,0.1576]
["bitfinex","ETHUSD",1752656602766,2.50944692,3170.3,3170.2,4.9796]
["bitfinex","ETHUSD",1752656603196,2.50944692,3170.3,3170.2,0.1576]
["bitfinex","ETHUSD",1752656603485,5.66372254,3170.3,3170.2,4.9796]
["bitfinex","ETHUSD",1752656603686,2.50944692,3170.3,3170.2,0.1576]
["bitfinex","ETHUSD",1752656603859,5.66372254,3170.3,3170.2,0.1576]
["bitfinex","ETHUSD",1752656604061,5.66372254,3170.3,3170.2,4.9806]
["bitfinex","ETHUSD",1752656604387,2.50944692,3170.3,3170.2,4.9806]
["bitfinex","ETHUSD",1752656604683,3.73944692,3170.3,3170.2,4.9806]
["bitfinex","ETHUSD",1752656604849,6.89372254,3170.3,3170.2,4.9806]
["bitfinex","ETHUSD",1752656605044,6.89372254,3170.3,3170.2,0.1576]
["bitfinex","ETHUSD",1752656605251,6.89372254,3170.3,3170.2,4.9796]
["bitfinex","ETHUSD",1752656605982,1.1104,3169.7,3169.4,3.1551609]
["bitfinex","ETHUSD",1752656606190,0.4462,3169.6,3169.5,7.97707177]
["bitfinex","ETHUSD",1752656606564,1.1104,3169.7,3169.6,3.15497223]
["bitfinex","ETHUSD",1752656606761,1.1104,3169.7,3169.6,6.15497223]
["bitfinex","ETHUSD",1752656606947,1.082,3170.0,3169.7,0.55]
["bitfinex","ETHUSD",1752656607153,1.5282,3170.0,3169.9,3.15467364]
["bitfinex","ETHUSD",1752656607494,1.5282,3170.0,3169.9,3.31227364]
["bitfinex","ETHUSD",1752656608374,1.082,3170.0,3169.9,6.31227364]
["bitfinex","ETHUSD",1752656608688,1.23,3170.3,3170.2,3.70437511]
["bitfinex","ETHUSD",1752656608884,1.23,3170.3,3170.2,8.52837511]
["bitfinex","ETHUSD",1752656609091,1.23,3170.3,3170.2,8.68597511]
["bitfinex","ETHUSD",1752656609851,2.46,3170.3,3170.2,8.68597511]
["bitfinex","ETHUSD",1752656611895,2.46,3170.3,3170.2,0.7076]
["bitfinex","ETHUSD",1752656612064,2.9062,3170.3,3170.2,3.86197511]
["bitfinex","ETHUSD",1752656612385,2.9062,3170.3,3170.2,0.1576]
["bitfinex","ETHUSD",1752656612690,4.1362,3170.3,3170.2,4.9816]
["bitfinex","ETHUSD",1752656613280,4.1362,3170.3,3170.2,8.13597511]
["bitfinex","ETHUSD",1752656613590,4.1362,3170.3,3170.2,4.9816]
["bitfinex","ETHUSD",1752656614110,5.65773692,3170.3,3170.2,0.1576]
["bitfinex","ETHUSD",1752656614270,6.74203692,3170.3,3170.2,0.1576]
["bitfinex","ETHUSD",1752656614462,6.74203692,3170.3,3170.2,4.9816]
["bitfinex","ETHUSD",1752656615288,7.97203692,3170.3,3170.2,4.9816]
["bitfinex","ETHUSD",1752656615606,6.0043,3170.3,3170.2,8.13597511]
["bitfinex","ETHUSD",1752656615980,6.0043,3170.3,3170.2,4.9816]
["bitfinex","ETHUSD",1752656616179,6.4505,3170.3,3170.2,8.13597511]
["bitfinex","ETHUSD",1752656617484,4.92,3170.3,3170.2,8.13597511]
["bitfinex","ETHUSD",1752656617993,6.15,3170.3,3170.2,8.13597511]
["bitfinex","ETHUSD",1752656618800,6.15,3170.3,3170.2,8.68597511]
["bitfinex","ETHUSD",1752656620068,6.15,3170.3,3170.2,11.68597511]
["bitfinex","ETHUSD",1752656620270,6.15,3170.3,3170.2,13.27894712]
["bitfinex","ETHUSD",1752656620470,7.38,3170.3,3170.2,13.27894712]
["bitfinex","ETHUSD",1752656622068,7.38,3170.3,3170.2,13.70714712]
["bitfinex","ETHUSD",1752656622807,7.38,3170.3,3170.2,13.27894712]
["bitfinex","ETHUSD",1752656623213,8.61,3170.3,3170.2,12.72894712]
["bitfinex","ETHUSD",1752656623816,8.61,3170.3,3170.2,11.68597511]
["bitfinex","ETHUSD",1752656625320,8.61,3170.3,3170.2,12.11417511]
["bitfinex","ETHUSD",1752656625525,8.61,3170.3,3170.2,11.68597511]
["bitfinex","ETHUSD",1752656625970,9.84,3170.3,3170.2,11.68597511]
["bitfinex","ETHUSD",1752656626174,8.81437838,3170.3,3170.2,11.68597511]
["bitfinex","ETHUSD",1752656626899,8.81437838,3170.3,3170.2,14.55297764]
["bitfinex","ETHUSD",1752656628928,10.04437838,3170.3,3170.2,14.55297764]
["bitfinex","ETHUSD",1752656631779,11.27437838,3170.3,3170.2,14.55297764]
["bitfinex","ETHUSD",1752656632388,9.99516917,3170.4,3170.3,6.70427562]
["bitfinex","ETHUSD",1752656632590,9.99516917,3170.4,3170.3,7.13247562]
["bitfinex","ETHUSD",1752656632819,9.99516917,3170.4,3170.3,10.15379402]
["bitfinex","ETHUSD",1752656633412,4.80635017,3170.4,3170.3,10.15379402]
["bitfinex","ETHUSD",1752656633616,0.002,3170.5,3170.4,7.81597612]
["bitfinex","ETHUSD",1752656633801,0.002,3170.5,3170.4,20.70285368]
["bitfinex","ETHUSD",1752656634000,0.002,3170.5,3170.4,21.28865368]
["bitfinex","ETHUSD",1752656634205,0.002,3170.5,3170.4,24.03507845]
["bitfinex","ETHUSD",1752656634422,1.232,3170.5,3170.4,24.03507845]
["bitfinex","ETHUSD",1752656636042,1.232,3170.5,3170.4,18.11027845]
["bitfinex","ETHUSD",1752656636343,1.232,3170.5,3170.4,14.42020089]
["bitfinex","ETHUSD",1752656636542,2.7201,3170.5,3170.4,6.31177612]
["bitfinex","ETHUSD",1752656636846,2.7201,3170.5,3170.4,11.12377612]
["bitfinex","ETHUSD",1752656637142,3.9501,3170.5,3170.4,6.31177612]
["bitfinex","ETHUSD",1752656637438,3.9501,3170.5,3170.4,11.12577612]
["bitfinex","ETHUSD",1752656637639,3.9501,3170.5,3169.7,1.1193]
["bitfinex","ETHUSD",1752656637947,0.4433,3170.4,3170.1,3.0]
["bitfinex","ETHUSD",1752656638164,3.5068,3170.5,3169.6,3.15494194]
["bitfinex","ETHUSD",1752656638165,0.4433,3170.3,3170.2,11.51832447]
["bitfinex","ETHUSD",1752656638646,0.4433,3170.3,3170.2,6.70432447]
["bitfinex","ETHUSD",1752656638854,3.5068,3170.5,3170.4,3.15417612]
["bitfinex","ETHUSD",1752656639029,3.5068,3170.5,3170.4,7.96817612]
["bitfinex","ETHUSD",1752656639228,3.9501,3170.5,3170.4,7.96817612]
["bitfinex","ETHUSD",1752656639840,5.1801,3170.5,3170.4,4.814]
["bitfinex","ETHUSD",1752656640543,5.1801,3170.5,3170.2,3.55]
["bitfinex","ETHUSD",1752656640743,4.7368,3170.5,3170.3,4.813]
["bitfinex","ETHUSD",1752656641047,0.4433,3170.4,3170.3,4.813]
["bitfinex","ETHUSD",1752656641842,0.4433,3170.4,3170.2,3.55]
["bitfinex","ETHUSD",1752656642053,4.7368,3170.5,3170.3,4.813]
["bitfinex","ETHUSD",1752656642435,5.9668,3170.5,3170.3,4.813]
["bitfinex","ETHUSD",1752656642623,0.4433,3170.4,3170.2,6.15436979]
["bitfinex","ETHUSD",1752656642826,5.9668,3170.5,3170.3,4.811]
["bitfinex","ETHUSD",1752656643029,6.56348,3170.5,3170.2,3.0]
["bitfinex","ETHUSD",1752656643223,6.56348,3170.5,3170.3,4.811]
["bitfinex","ETHUSD",1752656643459,0.4433,3170.4,3170.3,4.811]
["bitfinex","ETHUSD",1752656644858,0.4433,3170.4,3170.2,3.0]
["bitfinex","ETHUSD",1752656645052,1.23,3170.4,3170.3,4.813]
["bitfinex","ETHUSD",1752656645651,1.6733,3170.4,3170.3,4.813]
["bitfinex","ETHUSD",1752656645828,1.6733,3170.4,3170.2,3.0]
["bitfinex","ETHUSD",1752656646027,1.23,3170.4,3170.3,4.812]
["bitfinex","ETHUSD",1752656646262,1.23,3170.4,3170.3,7.96627562]
["bitfinex","ETHUSD",1752656647457,1.6748,3170.4,3170.3,7.96627562]
["bitfinex","ETHUSD",1752656647660,2.46,3170.4,3170.3,8.12387562]
["bitfinex","ETHUSD",1752656648562,2.462,3170.4,3170.3,8.12387562]
["bitfinex","ETHUSD",1752656649250,2.9068,3170.4,3170.3,4.9696]
["bitfinex","ETHUSD",1752656650355,4.1368,3170.4,3170.3,4.9696]
["bitfinex","ETHUSD",1752656652884,5.3668,3170.4,3170.3,4.9696]
["bitfinex","ETHUSD",1752656653086,5.3668,3170.4,3170.3,4.9686]
["bitfinex","ETHUSD",1752656653245,9.96974551,3170.4,3170.3,0.1576]
["bitfinex","ETHUSD",1752656653453,11.05614551,3170.4,3170.3,0.1576]
["bitfinex","ETHUSD",1752656653652,11.05614551,3170.4,3170.3,4.9686]
["bitfinex","ETHUSD",1752656654760,3.15437511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1752656654972,8.98897511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1752656655163,6.51865743,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656655369,11.33165743,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656655555,12.56165743,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656658261,13.79165743,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656660663,5.82428232,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656660874,9.9684,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656661075,13.12277511,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656661278,8.31277511,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656661478,13.12377511,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656662299,9.9684,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656662675,4.7136,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656662878,3.69,3170.2,3170.1,3.31307462]
["bitfinex","ETHUSD",1752656663221,3.69,3170.2,3170.1,3.87018585]
["bitfinex","ETHUSD",1752656663377,3.69,3170.2,3170.1,7.34178585]
["bitfinex","ETHUSD",1752656663702,4.92,3170.2,3170.1,7.34178585]
["bitfinex","ETHUSD",1752656663902,4.92,3170.2,3170.1,6.87018585]
["bitfinex","ETHUSD",1752656664111,4.92,3170.2,3170.1,7.34178585]
["bitfinex","ETHUSD",1752656664264,4.92,3170.2,3170.1,8.41668585]
["bitfinex","ETHUSD",1752656666205,4.92,3170.2,3170.1,13.22768585]
["bitfinex","ETHUSD",1752656666378,6.15,3170.2,3170.1,13.22768585]
["bitfinex","ETHUSD",1752656666581,6.15,3170.2,3170.1,13.77768585]
["bitfinex","ETHUSD",1752656668905,6.15,3170.2,3170.1,13.22768585]
["bitfinex","ETHUSD",1752656669215,7.38,3170.2,3170.1,13.77768585]
["bitfinex","ETHUSD",1752656670110,7.38,3170.2,3170.1,13.30608585]
["bitfinex","ETHUSD",1752656670415,7.38,3170.2,3170.1,13.77768585]
["bitfinex","ETHUSD",1752656671802,8.61,3170.2,3170.1,13.77768585]
["bitfinex","ETHUSD",1752656672115,8.61,3170.2,3170.1,11.67407462]
["bitfinex","ETHUSD",1752656672788,8.61,3170.2,3170.1,11.12407462]
["bitfinex","ETHUSD",1752656674422,9.84,3170.2,3170.1,11.12407462]
["bitfinex","ETHUSD",1752656675091,9.84,3170.2,3170.1,6.31307462]
["bitfinex","ETHUSD",1752656675803,9.84,3170.2,3170.1,3.1586]
["bitfinex","ETHUSD",1752656676486,10.2848,3170.2,3170.1,3.1586]
["bitfinex","ETHUSD",1752656677206,10.2716,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656677398,11.5016,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656678287,11.07,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656678487,12.5865,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656678718,14.98172258,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656678916,19.78772258,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656679326,22.94209769,3170.2,3170.1,0.1586]
["bitfinex","ETHUSD",1752656680038,24.17209769,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1752656680185,24.32969769,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1752656682586,24.33069769,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1752656682789,23.00787511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1752656683390,18.20087511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1752656683834,23.00987511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1752656684129,23.16747511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1752656685422,24.39747511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1752656686126,24.23887511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1752656688126,25.46887511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1752656688629,20.66087511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1752656688846,25.47087511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1752656690795,26.70087511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1752656693429,31.25787511,3170.2,3170.0,0.001]
["bitfinex","ETHUSD",1752656693633,31.25787511,3170.2,3170.0,1e-08]
["bitfinex","ETHUSD",1752656693634,11.07647462,3170.1,3170.0,1e-08]
["bitfinex","ETHUSD",1752656695843,11.62647462,3170.1,3170.0,1e-08]
["bitfinex","ETHUSD",1752656696051,12.85647462,3170.1,3170.0,1e-08]
["bitfinex","ETHUSD",1752656696247,12.85647462,3170.1,3169.0,0.001]
["bitfinex","ETHUSD",1752656696248,4.32337,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1752656696546,17.21124756,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1752656696700,17.64284756,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1752656697439,7.97147,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1752656698666,1.23,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1752656698805,1.23,3169.1,3169.0,1.6078]
["bitfinex","ETHUSD",1752656698998,1.23,3169.1,3169.0,0.64794]
["bitfinex","ETHUSD",1752656699203,1.23,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1752656700062,5.90627,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1752656701052,5.88877,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1752656701251,7.27637,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1752656702217,11.66777,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1752656702415,11.94177,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1752656702664,11.51017,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1752656703314,11.51117,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1752656703712,11.94277,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1752656703917,17.79702405,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1752656704940,17.79702405,3169.1,3169.0,1e-08]
["bitfinex","ETHUSD",1752656705123,4.22676915,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1752656705328,17.28324671,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1752656705559,19.75637848,3168.9,3168.8,1e-08]
["bitfinex","ETHUSD",1752656705756,26.62737848,3168.9,3168.8,1e-08]
["bitfinex","ETHUSD",1752656706551,27.85737848,3168.9,3168.8,1e-08]
["bitfinex","ETHUSD",1752656707147,31.73349983,3168.9,3168.8,1e-08]
["bitfinex","ETHUSD",1752656707363,3.15636639,3168.2,3167.6,0.1586]
["bitfinex","ETHUSD",1752656707572,12.44480303,3168.2,3167.6,0.001]
["bitfinex","ETHUSD",1752656707918,12.89030303,3168.2,3167.6,0.001]
["bitfinex","ETHUSD",1752656709312,14.12030303,3168.2,3167.6,0.001]
["bitfinex","ETHUSD",1752656709517,9.29530303,3168.2,3167.6,0.001]
["bitfinex","ETHUSD",1752656709759,14.12630303,3168.2,3167.6,0.001]
["bitfinex","ETHUSD",1752656710319,8.53416639,3168.2,3167.6,0.001]
["bitfinex","ETHUSD",1752656710537,4.38636639,3168.2,3167.8,0.4737]
["bitfinex","ETHUSD",1752656710726,9.21736639,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656710926,4.38636639,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656711228,1.23,3168.2,3168.1,1.8276]
["bitfinex","ETHUSD",1752656711458,1.23,3168.2,3168.1,2.01036]
["bitfinex","ETHUSD",1752656711925,2.46,3168.2,3168.1,2.01036]
["bitfinex","ETHUSD",1752656712349,2.46,3168.2,3168.1,1.8276]
["bitfinex","ETHUSD",1752656713226,2.46,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656713430,2.46,3168.2,3168.1,0.7313]
["bitfinex","ETHUSD",1752656714279,2.46,3168.2,3168.1,1.8276]
["bitfinex","ETHUSD",1752656714676,3.69,3168.2,3168.1,1.8276]
["bitfinex","ETHUSD",1752656715160,3.69,3168.2,3168.1,5.48258655]
["bitfinex","ETHUSD",1752656715367,3.69,3168.2,3168.1,6.03258655]
["bitfinex","ETHUSD",1752656716666,3.69,3168.2,3168.1,5.48258655]
["bitfinex","ETHUSD",1752656717037,3.69,3168.2,3168.1,6.03258655]
["bitfinex","ETHUSD",1752656717540,4.92,3168.2,3168.1,6.03258655]
["bitfinex","ETHUSD",1752656717944,4.92,3168.2,3168.1,9.03258655]
["bitfinex","ETHUSD",1752656718560,4.92,3168.2,3168.1,20.98258546]
["bitfinex","ETHUSD",1752656720172,4.92,3168.2,3168.1,8.48258655]
["bitfinex","ETHUSD",1752656720371,6.15,3168.2,3168.1,9.03258655]
["bitfinex","ETHUSD",1752656722760,6.15,3168.2,3168.1,13.32158655]
["bitfinex","ETHUSD",1752656722965,7.38,3168.2,3168.1,13.87158655]
["bitfinex","ETHUSD",1752656725571,8.61,3168.2,3168.1,13.87158655]
["bitfinex","ETHUSD",1752656727753,8.61,3168.2,3168.1,9.03258655]
["bitfinex","ETHUSD",1752656727959,8.61,3168.2,3168.1,10.2176]
["bitfinex","ETHUSD",1752656728266,9.84,3168.2,3168.1,13.37406602]
["bitfinex","ETHUSD",1752656730195,9.84,3168.2,3168.1,10.2176]
["bitfinex","ETHUSD",1752656731193,11.07,3168.2,3168.1,10.2176]
["bitfinex","ETHUSD",1752656731404,11.07,3168.2,3168.1,8.5713]
["bitfinex","ETHUSD",1752656731584,11.07,3168.2,3168.1,5.0976]
["bitfinex","ETHUSD",1752656731961,14.22636639,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656732164,11.07,3168.2,3168.1,5.0956]
["bitfinex","ETHUSD",1752656732360,11.02,3168.2,3168.1,5.0956]
["bitfinex","ETHUSD",1752656732564,14.17636639,3168.2,3168.1,5.0956]
["bitfinex","ETHUSD",1752656733298,16.83902986,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656733600,22.84272986,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656733801,24.07272986,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656734207,21.85556639,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656735266,21.41006639,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656735770,21.85556639,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656736180,17.01656639,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656736513,21.85456639,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656736714,23.08456639,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656737907,25.70864986,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656739317,26.93864986,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656742208,28.16864986,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656744826,29.39864986,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656745907,28.95314986,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656746308,28.94614986,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656747108,29.40604986,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656747538,30.63604986,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656747705,30.63504986,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656749440,30.17514986,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656750228,31.40514986,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656751226,31.86504986,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656752833,33.09504986,3168.2,3168.1,0.2576]
["bitfinex","ETHUSD",1752656753914,7.28226602,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752656754114,8.78386837,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752656755437,10.01386837,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752656758463,11.24386837,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752656761172,12.47386837,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752656763384,16.83596837,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752656763686,18.52586837,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752656764489,10.24396837,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752656764790,8.07646602,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752656764987,12.89746602,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752656765365,4.92,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752656765563,4.92,3168.1,3168.0,0.46310001]
["bitfinex","ETHUSD",1752656765564,12.89846602,3168.1,3168.0,0.46310001]
["bitfinex","ETHUSD",1752656765982,4.92,3168.1,3168.0,0.46310001]
["bitfinex","ETHUSD",1752656766290,4.92,3168.1,3168.0,1.53810001]
["bitfinex","ETHUSD",1752656766452,6.15,3168.1,3168.0,1.53810001]
["bitfinex","ETHUSD",1752656766953,9.30646602,3168.1,3168.0,1.53810001]
["bitfinex","ETHUSD",1752656767693,9.30646602,3168.1,3168.0,1e-08]
["bitfinex","ETHUSD",1752656767994,3.1568646,3167.7,3167.1,0.1]
["bitfinex","ETHUSD",1752656768164,3.15656565,3168.0,3167.1,0.1]
["bitfinex","ETHUSD",1752656768165,3.15736297,3167.2,3167.1,0.1]
["bitfinex","ETHUSD",1752656768369,7.99036297,3167.2,3167.1,0.1]
["bitfinex","ETHUSD",1752656768567,7.99036297,3167.2,3167.1,0.2576]
["bitfinex","ETHUSD",1752656769281,4.38736297,3167.2,3167.1,0.2576]
["bitfinex","ETHUSD",1752656769507,1.23,3167.2,3167.1,0.7021]
["bitfinex","ETHUSD",1752656770432,1.23,3167.2,3167.1,1.8137]
["bitfinex","ETHUSD",1752656770592,1.23,3167.2,3167.1,2.31082184]
["bitfinex","ETHUSD",1752656771981,2.46,3167.2,3167.1,2.31082184]
["bitfinex","ETHUSD",1752656772182,2.46,3167.2,3167.1,5.4682845]
["bitfinex","ETHUSD",1752656772412,2.46,3167.2,3167.1,6.0182845]
["bitfinex","ETHUSD",1752656774594,3.69,3167.2,3167.1,6.0182845]
["bitfinex","ETHUSD",1752656777134,3.69,3167.2,3167.1,2.86082184]
["bitfinex","ETHUSD",1752656777342,4.92,3167.2,3167.1,2.86082184]
["bitfinex","ETHUSD",1752656777495,4.92,3167.2,3167.1,6.0182845]
["bitfinex","ETHUSD",1752656777900,4.92,3167.2,3167.1,0.2576]
["bitfinex","ETHUSD",1752656778145,8.07736297,3167.2,3167.1,0.2576]
["bitfinex","ETHUSD",1752656778434,8.07736297,3167.2,3167.1,0.1]
["bitfinex","ETHUSD",1752656780240,9.30736297,3167.2,3167.1,0.1]
["bitfinex","ETHUSD",1752656782921,10.53736297,3167.2,3167.1,0.1]
["bitfinex","ETHUSD",1752656783559,7.38,3167.2,3167.1,0.1]
["bitfinex","ETHUSD",1752656783758,7.38,3167.2,3167.1,1.7716]
["bitfinex","ETHUSD",1752656785425,7.38,3167.2,3167.1,5.42207486]
["bitfinex","ETHUSD",1752656785625,8.61,3167.2,3167.1,5.42207486]
["bitfinex","ETHUSD",1752656786062,8.61,3167.2,3167.1,5.97207486]
["bitfinex","ETHUSD",1752656786248,8.61,3167.2,3167.1,10.79807486]
["bitfinex","ETHUSD",1752656788355,9.84,3167.2,3167.1,10.79807486]
["bitfinex","ETHUSD",1752656790362,9.84,3167.2,3167.1,10.30506266]
["bitfinex","ETHUSD",1752656791067,11.07,3167.2,3167.1,10.30506266]
["bitfinex","ETHUSD",1752656793627,12.3,3167.2,3167.1,10.30506266]
["bitfinex","ETHUSD",1752656796872,13.53,3167.2,3167.1,10.30506266]
["bitfinex","ETHUSD",1752656799338,14.76,3167.2,3167.1,10.30506266]
["bitfinex","ETHUSD",1752656801478,14.76,3167.2,3167.1,11.65142466]
["bitfinex","ETHUSD",1752656802180,15.99,3167.2,3167.1,11.65142466]
["bitfinex","ETHUSD",1752656802678,15.99,3167.2,3167.1,10.58192466]
["bitfinex","ETHUSD",1752656802870,15.99,3167.2,3167.1,8.79106266]
["bitfinex","ETHUSD",1752656803762,15.99,3167.2,3167.1,9.23126266]
["bitfinex","ETHUSD",1752656803910,15.99,3167.2,3167.1,5.6336]
["bitfinex","ETHUSD",1752656804094,15.99,3167.2,3167.1,5.0836]
["bitfinex","ETHUSD",1752656804411,15.99,3167.2,3167.1,5.1836]
["bitfinex","ETHUSD",1752656804765,17.22,3167.2,3167.1,5.1836]
["bitfinex","ETHUSD",1752656807088,17.22,3167.2,3167.1,8.34106266]
["bitfinex","ETHUSD",1752656807284,17.22,3167.2,3167.1,11.22135259]
["bitfinex","ETHUSD",1752656807512,18.45,3167.2,3167.1,11.66155259]
["bitfinex","ETHUSD",1752656810309,19.68,3167.2,3167.1,11.66155259]
["bitfinex","ETHUSD",1752656811190,19.68,3167.2,3167.1,6.83555259]
["bitfinex","ETHUSD",1752656811517,19.68,3167.2,3167.1,11.65155259]
["bitfinex","ETHUSD",1752656813107,20.91,3167.2,3167.1,11.65155259]
["bitfinex","ETHUSD",1752656814225,20.91,3167.2,3167.1,14.65155259]
["bitfinex","ETHUSD",1752656815625,22.14,3167.2,3167.1,14.65155259]
["bitfinex","ETHUSD",1752656818431,23.37,3167.2,3167.1,14.65155259]
["bitfinex","ETHUSD",1752656821062,24.6,3167.2,3167.1,14.65155259]
["bitfinex","ETHUSD",1752656823559,25.83,3167.2,3167.1,14.65155259]
["bitfinex","ETHUSD",1752656825562,19.10217842,3167.2,3167.1,14.65155259]
["bitfinex","ETHUSD",1752656825767,2.9885491,3167.2,3167.1,14.65155259]
["bitfinex","ETHUSD",1752656825971,0.002,3167.6,3167.5,3.70706393]
["bitfinex","ETHUSD",1752656826272,0.002,3167.6,3167.5,17.70445441]
["bitfinex","ETHUSD",1752656826579,0.002,3167.6,3167.5,18.30225441]
["bitfinex","ETHUSD",1752656827130,0.002,3167.6,3167.5,18.53467333]
["bitfinex","ETHUSD",1752656829047,1.232,3167.6,3167.5,18.53467333]
["bitfinex","ETHUSD",1752656829365,1.232,3167.6,3167.5,20.70385671]
["bitfinex","ETHUSD",1752656830468,1.232,3167.6,3167.5,18.93403779]
["bitfinex","ETHUSD",1752656831874,2.462,3167.6,3167.5,18.93403779]
["bitfinex","ETHUSD",1752656832166,2.462,3167.6,3167.5,19.38763779]
["bitfinex","ETHUSD",1752656832773,2.462,3167.6,3167.5,20.53553779]
["bitfinex","ETHUSD",1752656834490,3.692,3167.6,3167.5,20.53553779]
["bitfinex","ETHUSD",1752656835074,3.692,3167.6,3167.5,20.76853884]
["bitfinex","ETHUSD",1752656837068,4.922,3167.6,3167.5,20.76853884]
["bitfinex","ETHUSD",1752656838102,4.922,3167.6,3167.5,12.67834836]
["bitfinex","ETHUSD",1752656838263,4.922,3167.6,3167.5,16.99785546]
["bitfinex","ETHUSD",1752656839689,4.922,3167.6,3167.5,11.95485441]
["bitfinex","ETHUSD",1752656840005,6.152,3167.6,3167.5,16.76385441]
["bitfinex","ETHUSD",1752656840912,6.152,3167.6,3167.5,0.1576]
["bitfinex","ETHUSD",1752656840913,10.88326426,3167.6,3167.5,0.1576]
["bitfinex","ETHUSD",1752656841208,10.88326426,3167.6,3167.5,4.9666]
["bitfinex","ETHUSD",1752656842213,7.2852,3167.6,3167.5,4.9666]
["bitfinex","ETHUSD",1752656842515,7.7263,3167.6,3167.5,4.9666]
["bitfinex","ETHUSD",1752656842679,8.9563,3167.6,3167.5,4.9666]
["bitfinex","ETHUSD",1752656843074,8.5152,3167.6,3167.5,4.9666]
["bitfinex","ETHUSD",1752656843298,8.9563,3167.6,3167.5,4.9666]
["bitfinex","ETHUSD",1752656843674,7.382,3167.6,3167.5,8.12366393]
["bitfinex","ETHUSD",1752656843890,7.382,3167.6,3167.5,4.9666]
["bitfinex","ETHUSD",1752656844630,7.382,3167.6,3167.5,8.67366393]
["bitfinex","ETHUSD",1752656845527,8.612,3167.6,3167.5,8.67366393]
["bitfinex","ETHUSD",1752656846029,8.612,3167.6,3167.5,10.71112553]
["bitfinex","ETHUSD",1752656848127,8.612,3167.6,3167.5,11.16472553]
["bitfinex","ETHUSD",1752656848332,9.842,3167.6,3167.5,11.16472553]
["bitfinex","ETHUSD",1752656849418,9.842,3167.6,3167.5,10.71112553]
["bitfinex","ETHUSD",1752656849628,9.842,3167.6,3167.5,8.67366393]
["bitfinex","ETHUSD",1752656850749,9.842,3167.6,3167.5,12.12726393]
["bitfinex","ETHUSD",1752656850948,11.072,3167.6,3167.5,12.12726393]
["bitfinex","ETHUSD",1752656851150,11.072,3167.6,3167.5,13.24186393]
["bitfinex","ETHUSD",1752656851531,11.072,3167.6,3167.5,13.48332029]
["bitfinex","ETHUSD",1752656852157,11.072,3167.6,3167.5,15.95638753]
["bitfinex","ETHUSD",1752656853031,6.152,3168.1,3168.0,14.79675613]
["bitfinex","ETHUSD",1752656853223,6.152,3168.1,3168.0,21.17545613]
["bitfinex","ETHUSD",1752656853422,6.152,3168.1,3168.0,21.33305613]
["bitfinex","ETHUSD",1752656853621,7.382,3168.1,3168.0,21.33305613]
["bitfinex","ETHUSD",1752656853821,7.382,3168.1,3168.0,23.78202788]
["bitfinex","ETHUSD",1752656855415,20.862,3168.2,3168.1,6.70646602]
["bitfinex","ETHUSD",1752656855619,20.862,3168.2,3168.1,7.16006602]
["bitfinex","ETHUSD",1752656855857,5.62944154,3168.2,3168.1,8.28266602]
["bitfinex","ETHUSD",1752656856422,6.85944154,3168.2,3168.1,8.28266602]
["bitfinex","ETHUSD",1752656856625,6.85944154,3168.2,3168.1,10.53974242]
["bitfinex","ETHUSD",1752656858134,6.43072644,3168.2,3168.1,10.53974242]
["bitfinex","ETHUSD",1752656858345,0.002,3168.8,3168.7,7.90636833]
["bitfinex","ETHUSD",1752656858537,0.002,3168.8,3168.7,20.80555881]
["bitfinex","ETHUSD",1752656858730,0.002,3168.8,3168.7,21.42655881]
["bitfinex","ETHUSD",1752656858930,0.002,3168.8,3168.7,23.88481143]
["bitfinex","ETHUSD",1752656859135,1.232,3168.8,3168.7,23.88481143]
["bitfinex","ETHUSD",1752656859858,1.232,3168.8,3168.7,22.68431143]
["bitfinex","ETHUSD",1752656861970,2.462,3168.8,3168.7,22.68431143]
["bitfinex","ETHUSD",1752656864665,3.692,3168.8,3168.7,22.68431143]
["bitfinex","ETHUSD",1752656865190,0.8855,3168.9,3168.8,7.81106874]
["bitfinex","ETHUSD",1752656865408,0.8855,3168.9,3168.8,10.73825511]
["bitfinex","ETHUSD",1752656865867,0.8855,3168.9,3168.8,9.16955511]
["bitfinex","ETHUSD",1752656866053,0.8855,3168.9,3168.8,11.51376874]
["bitfinex","ETHUSD",1752656866494,0.8855,3168.9,3168.8,6.70576874]
["bitfinex","ETHUSD",1752656866863,0.8855,3168.9,3168.8,11.51376874]
["bitfinex","ETHUSD",1752656867063,0.8855,3168.9,3168.8,11.49376874]
["bitfinex","ETHUSD",1752656867511,2.1155,3168.9,3168.8,11.49376874]
["bitfinex","ETHUSD",1752656867995,2.5574,3168.9,3168.8,11.49376874]
["bitfinex","ETHUSD",1752656868198,3.6819,3168.9,3168.8,11.49376874]
["bitfinex","ETHUSD",1752656868498,3.6819,3168.9,3168.8,11.49276874]
["bitfinex","ETHUSD",1752656868685,4.41909,3168.9,3168.7,0.1576]
["bitfinex","ETHUSD",1752656868886,0.4419,3168.8,3168.7,0.1576]
["bitfinex","ETHUSD",1752656869104,1.6055,3168.8,3168.7,4.9646]
["bitfinex","ETHUSD",1752656869692,4.76126874,3168.8,3168.7,4.9646]
["bitfinex","ETHUSD",1752656870273,5.99126874,3168.8,3168.7,0.1576]
["bitfinex","ETHUSD",1752656870507,7.50679763,3168.8,3168.7,0.1576]
["bitfinex","ETHUSD",1752656871674,2.3936,3168.8,3168.7,0.1576]
["bitfinex","ETHUSD",1752656871915,2.8355,3168.8,3168.7,0.1576]
["bitfinex","ETHUSD",1752656872977,4.0655,3168.8,3168.7,0.1576]
["bitfinex","ETHUSD",1752656875814,8.45126874,3168.8,3168.7,4.9666]
["bitfinex","ETHUSD",1752656876112,5.2955,3168.8,3168.7,4.9666]
["bitfinex","ETHUSD",1752656876313,4.8536,3168.8,3168.7,4.9666]
["bitfinex","ETHUSD",1752656877308,5.2955,3168.8,3168.7,4.9666]
["bitfinex","ETHUSD",1752656878224,5.2955,3168.8,3168.7,4.9656]
["bitfinex","ETHUSD",1752656878430,9.68126874,3168.8,3168.7,4.9656]
["bitfinex","ETHUSD",1752656879278,6.5255,3168.8,3168.7,4.9656]
["bitfinex","ETHUSD",1752656880716,9.68126874,3168.8,3168.7,4.9656]
["bitfinex","ETHUSD",1752656881083,10.91126874,3168.8,3168.7,4.9656]
["bitfinex","ETHUSD",1752656881284,7.7555,3168.8,3168.7,4.9656]
["bitfinex","ETHUSD",1752656881823,7.7555,3168.8,3168.7,0.1576]
["bitfinex","ETHUSD",1752656882029,7.7555,3168.8,3168.7,4.9656]
["bitfinex","ETHUSD",1752656883319,7.3136,3168.8,3168.7,4.9656]
["bitfinex","ETHUSD",1752656883632,7.7555,3168.8,3168.7,4.9656]
["bitfinex","ETHUSD",1752656883832,8.9855,3168.8,3168.7,4.9656]
["bitfinex","ETHUSD",1752656884511,7.38,3168.8,3168.7,4.9656]
["bitfinex","ETHUSD",1752656885494,7.38,3168.8,3168.7,9.48361809]
["bitfinex","ETHUSD",1752656885824,7.38,3168.8,3168.7,6.32774976]
["bitfinex","ETHUSD",1752656886027,7.38,3168.8,3168.7,5.5156]
["bitfinex","ETHUSD",1752656886394,8.61,3168.8,3168.7,8.67146833]
["bitfinex","ETHUSD",1752656886595,8.61,3168.8,3168.7,5.5156]
["bitfinex","ETHUSD",1752656887925,8.61,3168.8,3168.7,0.7076]
["bitfinex","ETHUSD",1752656888134,8.61,3168.8,3168.7,5.5156]
["bitfinex","ETHUSD",1752656888533,8.61,3168.8,3168.7,9.12586833]
["bitfinex","ETHUSD",1752656888833,8.61,3168.8,3168.7,11.16317064]
["bitfinex","ETHUSD",1752656889130,8.61,3168.8,3168.7,12.34037064]
["bitfinex","ETHUSD",1752656889337,9.84,3168.8,3168.7,15.34037064]
["bitfinex","ETHUSD",1752656891846,11.07,3168.8,3168.7,15.34037064]
["bitfinex","ETHUSD",1752656892644,2.1155,3168.9,3168.8,7.98056874]
["bitfinex","ETHUSD",1752656892809,2.1155,3168.9,3168.8,11.63154201]
["bitfinex","ETHUSD",1752656893528,3.69,3169.1,3169.0,16.07056006]
["bitfinex","ETHUSD",1752656893839,3.69,3169.1,3169.0,0.55]
["bitfinex","ETHUSD",1752656894039,3.69,3169.1,3169.0,8.67016958]
["bitfinex","ETHUSD",1752656894433,4.92,3169.1,3169.0,8.67016958]
["bitfinex","ETHUSD",1752656894742,4.92,3169.1,3169.0,11.34243708]
["bitfinex","ETHUSD",1752656896554,4.92,3169.1,3169.0,6.53543708]
["bitfinex","ETHUSD",1752656896752,4.92,3169.1,3169.0,8.67016958]
["bitfinex","ETHUSD",1752656897046,4.92,3169.1,3169.0,8.67116958]
["bitfinex","ETHUSD",1752656897203,6.6172,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752656897406,6.6172,3169.1,3169.0,4.9666]
["bitfinex","ETHUSD",1752656898440,6.15,3169.1,3169.0,4.9666]
["bitfinex","ETHUSD",1752656898648,6.15,3169.1,3169.0,8.12216958]
["bitfinex","ETHUSD",1752656898846,6.15,3169.1,3169.0,4.9666]
["bitfinex","ETHUSD",1752656899938,7.38,3169.1,3169.0,4.9666]
["bitfinex","ETHUSD",1752656900157,7.38,3169.1,3169.0,8.12216958]
["bitfinex","ETHUSD",1752656900656,7.38,3169.1,3169.0,4.9666]
["bitfinex","ETHUSD",1752656901660,7.38,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752656901661,7.8472,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752656901866,7.8472,3169.1,3169.0,4.9656]
["bitfinex","ETHUSD",1752656902514,7.8472,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752656902831,14.36555,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752656903038,14.36555,3169.1,3169.0,4.9646]
["bitfinex","ETHUSD",1752656904769,13.46047,3169.1,3169.0,4.9646]
["bitfinex","ETHUSD",1752656905130,13.46047,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752656905358,14.69047,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752656908374,15.92047,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752656910964,17.15047,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752656911684,19.49659072,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752656913703,20.72659072,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752656916387,21.95659072,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752656916622,19.61047,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752656917323,14.76,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752656917622,17.91547,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752656918237,14.76,3169.1,3169.0,0.1576]
["bitfinex","ETHUSD",1752656918416,14.76,3169.1,3169.0,0.5942]
["bitfinex","ETHUSD",1752656918743,14.76,3169.1,3169.0,5.52718958]
["bitfinex","ETHUSD",1752656919039,15.99,3169.1,3169.0,5.52718958]
["bitfinex","ETHUSD",1752656919464,15.99,3169.1,3169.0,6.07718958]
["bitfinex","ETHUSD",1752656920184,15.99,3169.1,3169.0,9.07718958]
["bitfinex","ETHUSD",1752656920888,15.99,3169.1,3169.0,13.89818958]
["bitfinex","ETHUSD",1752656921032,15.99,3169.1,3169.0,21.98838006]
["bitfinex","ETHUSD",1752656921747,17.22,3169.1,3169.0,21.98838006]
["bitfinex","ETHUSD",1752656922465,0.1,3169.9,3169.8,3.15477317]
["bitfinex","ETHUSD",1752656922769,0.1,3169.9,3169.8,19.10351138]
["bitfinex","ETHUSD",1752656922941,0.1,3169.9,3169.8,21.28296365]
["bitfinex","ETHUSD",1752656923146,0.1,3169.9,3169.8,11.56234644]
["bitfinex","ETHUSD",1752656923334,0.1,3169.9,3169.8,16.39134644]
["bitfinex","ETHUSD",1752656923854,0.1,3169.9,3169.8,16.63244103]
["bitfinex","ETHUSD",1752656924225,1.33,3169.9,3169.8,16.63244103]
["bitfinex","ETHUSD",1752656925734,4.922,3170.5,3170.1,3.70447462]
["bitfinex","ETHUSD",1752656925957,4.922,3170.5,3170.1,19.33217039]
["bitfinex","ETHUSD",1752656926836,4.922,3170.5,3170.3,7.94947562]
["bitfinex","ETHUSD",1752656927189,4.922,3170.5,3170.3,12.78747562]
["bitfinex","ETHUSD",1752656927369,4.922,3170.5,3170.3,13.22407562]
["bitfinex","ETHUSD",1752656927694,4.922,3170.5,3170.3,13.22307562]
["bitfinex","ETHUSD",1752656927839,4.922,3170.5,3170.3,14.02087444]
["bitfinex","ETHUSD",1752656929473,6.152,3170.4,3170.3,14.02087444]
["bitfinex","ETHUSD",1752656930729,6.152,3170.4,3170.3,14.01787444]
["bitfinex","ETHUSD",1752656932229,7.382,3170.4,3170.3,14.01787444]
["bitfinex","ETHUSD",1752656932430,7.382,3170.4,3170.3,14.17547444]
["bitfinex","ETHUSD",1752656932653,7.382,3170.4,3170.3,9.34147444]
["bitfinex","ETHUSD",1752656932853,7.382,3170.4,3170.3,13.62347444]
["bitfinex","ETHUSD",1752656933074,7.382,3170.4,3170.3,8.79147444]
["bitfinex","ETHUSD",1752656933246,7.382,3170.4,3170.3,14.17347444]
["bitfinex","ETHUSD",1752656934973,8.612,3170.4,3170.3,14.17247444]
["bitfinex","ETHUSD",1752656935170,8.612,3170.4,3170.3,12.49067444]
["bitfinex","ETHUSD",1752656935338,8.612,3170.4,3170.3,8.5386]
["bitfinex","ETHUSD",1752656935760,8.612,3170.4,3170.3,12.12947562]
["bitfinex","ETHUSD",1752656936087,8.612,3170.4,3170.3,12.13047562]
["bitfinex","ETHUSD",1752656938980,9.842,3170.4,3170.3,12.12947562]
["bitfinex","ETHUSD",1752656940054,11.072,3170.4,3170.3,13.40247562]
["bitfinex","ETHUSD",1752656940375,11.072,3170.4,3170.3,15.86717952]
["bitfinex","ETHUSD",1752656941169,11.072,3170.4,3170.3,10.59957952]
["bitfinex","ETHUSD",1752656941493,11.072,3170.4,3170.3,15.43057952]
["bitfinex","ETHUSD",1752656942190,11.072,3170.4,3170.3,15.86717952]
["bitfinex","ETHUSD",1752656942591,11.072,3170.4,3170.3,6.86187562]
["bitfinex","ETHUSD",1752656942795,12.302,3170.4,3170.3,11.69187562]
["bitfinex","ETHUSD",1752656943359,12.302,3170.4,3170.3,12.12847562]
["bitfinex","ETHUSD",1752656944982,12.302,3170.4,3170.3,13.46437562]
["bitfinex","ETHUSD",1752656945382,13.532,3170.4,3170.3,13.46437562]
["bitfinex","ETHUSD",1752656945582,13.532,3170.4,3170.3,15.93526952]
["bitfinex","ETHUSD",1752656946275,13.532,3170.4,3170.3,11.10526952]
["bitfinex","ETHUSD",1752656946489,13.532,3170.4,3170.3,15.93626952]
["bitfinex","ETHUSD",1752656946840,13.532,3170.4,3170.3,10.66866952]
["bitfinex","ETHUSD",1752656946996,13.532,3170.4,3170.3,13.02877562]
["bitfinex","ETHUSD",1752656947502,13.532,3170.4,3170.3,13.49307562]
["bitfinex","ETHUSD",1752656947969,14.762,3170.4,3170.3,12.15717562]
["bitfinex","ETHUSD",1752656950827,15.992,3170.4,3170.3,12.15717562]
["bitfinex","ETHUSD",1752656951914,15.992,3170.4,3170.3,11.69287562]
["bitfinex","ETHUSD",1752656952231,15.992,3170.4,3170.3,0.1576]
["bitfinex","ETHUSD",1752656952389,15.992,3170.4,3170.3,8.13787562]
["bitfinex","ETHUSD",1752656952892,15.992,3170.4,3170.3,8.68787562]
["bitfinex","ETHUSD",1752656953707,17.222,3170.4,3170.3,13.359632]
["bitfinex","ETHUSD",1752656953906,17.222,3170.4,3170.3,13.823932]
["bitfinex","ETHUSD",1752656954705,17.222,3170.4,3170.3,12.541132]
["bitfinex","ETHUSD",1752656956536,18.452,3170.4,3170.3,12.541132]
["bitfinex","ETHUSD",1752656957547,18.452,3170.4,3170.3,13.841532]
["bitfinex","ETHUSD",1752656959213,19.682,3170.4,3170.3,13.841532]
["bitfinex","ETHUSD",1752656960812,19.682,3170.4,3170.3,21.93172248]
["bitfinex","ETHUSD",1752656961471,19.682,3170.4,3170.3,17.10572248]
["bitfinex","ETHUSD",1752656961630,19.682,3170.4,3170.3,21.92872248]
["bitfinex","ETHUSD",1752656961964,20.912,3170.4,3170.3,21.92872248]
["bitfinex","ETHUSD",1752656962664,20.912,3170.4,3170.3,17.10572248]
["bitfinex","ETHUSD",1752656962868,20.912,3170.4,3170.3,21.92772248]
["bitfinex","ETHUSD",1752656963230,1e-08,3170.5,3170.4,6.70417612]
["bitfinex","ETHUSD",1752656963413,1e-08,3170.5,3170.4,10.36504939]
["bitfinex","ETHUSD",1752656964147,1e-08,3170.5,3170.4,11.31193139]
["bitfinex","ETHUSD",1752656964539,1.23000001,3170.5,3170.4,11.31193139]
["bitfinex","ETHUSD",1752656966749,46.84,3170.9,3170.8,6.70377822]
["bitfinex","ETHUSD",1752656966952,46.84,3170.9,3170.8,22.35013387]
["bitfinex","ETHUSD",1752656967319,48.07,3170.9,3170.8,22.50773387]
["bitfinex","ETHUSD",1752656969954,49.3,3170.9,3170.8,22.50773387]
["bitfinex","ETHUSD",1752656971445,25.08982432,3170.9,3170.8,22.35013387]
["bitfinex","ETHUSD",1752656972746,26.31982432,3170.9,3170.8,22.35013387]
["bitfinex","ETHUSD",1752656972945,26.31982432,3170.9,3170.8,17.06683387]
["bitfinex","ETHUSD",1752656973167,26.31982432,3170.9,3170.8,20.59573387]
["bitfinex","ETHUSD",1752656973334,26.31982432,3170.9,3170.8,21.06003387]
["bitfinex","ETHUSD",1752656974072,26.31982432,3170.9,3170.8,15.77973387]
["bitfinex","ETHUSD",1752656974236,26.31982432,3170.9,3170.8,20.59573387]
["bitfinex","ETHUSD",1752656974434,26.31982432,3170.9,3170.8,20.59473387]
["bitfinex","ETHUSD",1752656974666,26.32182432,3170.9,3170.8,20.59473387]
["bitfinex","ETHUSD",1752656975369,27.55182432,3170.9,3170.8,20.59473387]
["bitfinex","ETHUSD",1752656976275,27.55182432,3170.9,3170.8,21.05903387]
["bitfinex","ETHUSD",1752656977068,27.55182432,3170.9,3170.8,20.59473387]
["bitfinex","ETHUSD",1752656977376,27.55182432,3170.9,3170.8,20.59273387]
["bitfinex","ETHUSD",1752656977878,29.28292432,3170.9,3170.8,0.55]
["bitfinex","ETHUSD",1752656978033,30.51292432,3170.9,3170.8,7.96677822]
["bitfinex","ETHUSD",1752656978237,30.51292432,3170.9,3170.8,10.96677822]
["bitfinex","ETHUSD",1752656978487,28.78182432,3170.9,3170.8,19.6069687]
["bitfinex","ETHUSD",1752656979136,28.78182432,3170.9,3170.8,20.0466687]
["bitfinex","ETHUSD",1752656979340,28.78182432,3170.9,3170.8,22.36672308]
["bitfinex","ETHUSD",1752656979589,28.78182432,3170.9,3170.8,21.92702308]
["bitfinex","ETHUSD",1752656980448,28.78182432,3170.9,3170.8,22.36672308]
["bitfinex","ETHUSD",1752656980877,30.01182432,3170.9,3170.8,22.36672308]
["bitfinex","ETHUSD",1752656981471,30.01182432,3170.9,3170.8,22.52432308]
["bitfinex","ETHUSD",1752656983563,31.24182432,3170.9,3170.8,22.52432308]
["bitfinex","ETHUSD",1752656984344,31.24182432,3170.9,3170.8,22.52832308]
["bitfinex","ETHUSD",1752656984977,31.24182432,3170.9,3170.8,14.4381326]
["bitfinex","ETHUSD",1752656985278,31.24182432,3170.9,3170.8,22.52832308]
["bitfinex","ETHUSD",1752656986155,32.47182432,3170.9,3170.8,22.52832308]
["bitfinex","ETHUSD",1752656987178,32.47182432,3170.9,3170.8,17.71132308]
["bitfinex","ETHUSD",1752656987341,1e-08,3170.9,3170.8,17.71132308]
["bitfinex","ETHUSD",1752656987541,0.002,3171.3,3171.2,3.70338042]
["bitfinex","ETHUSD",1752656987742,0.002,3171.3,3171.2,19.97790894]
["bitfinex","ETHUSD",1752656987961,0.002,3171.3,3171.2,20.57520894]
["bitfinex","ETHUSD",1752656988164,0.002,3171.3,3171.2,15.32150894]
["bitfinex","ETHUSD",1752656988382,0.002,3171.3,3171.2,20.13950894]
["bitfinex","ETHUSD",1752656988981,1.232,3171.3,3171.2,20.13950894]
["bitfinex","ETHUSD",1752656989886,1.232,3171.3,3171.2,20.57920894]
["bitfinex","ETHUSD",1752656990296,1.232,3171.3,3171.2,20.57820894]
["bitfinex","ETHUSD",1752656991399,1.232,3171.3,3171.2,20.57720894]
["bitfinex","ETHUSD",1752656991795,2.462,3171.3,3171.2,15.32150894]
["bitfinex","ETHUSD",1752656991958,2.462,3171.3,3171.2,19.7671709]
["bitfinex","ETHUSD",1752656992799,2.462,3171.3,3171.2,11.12598042]
["bitfinex","ETHUSD",1752656993002,2.462,3171.3,3171.2,11.67598042]
["bitfinex","ETHUSD",1752656994002,4.1597,3171.3,3171.2,3.7076]
["bitfinex","ETHUSD",1752656994206,4.1597,3171.3,3171.2,7.9726]
["bitfinex","ETHUSD",1752656994404,5.3897,3171.3,3171.2,7.9726]
["bitfinex","ETHUSD",1752656995079,8.90627103,3171.3,3171.2,0.1576]
["bitfinex","ETHUSD",1752656995281,10.20357103,3171.3,3171.2,4.9726]
["bitfinex","ETHUSD",1752656995491,10.20357103,3171.3,3171.2,0.1576]
["bitfinex","ETHUSD",1752656995689,10.20357103,3171.3,3171.2,4.9736]
["bitfinex","ETHUSD",1752656996873,10.20357103,3171.3,3171.2,0.1576]
["bitfinex","ETHUSD",1752656997073,11.43357103,3171.3,3171.2,4.9736]
["bitfinex","ETHUSD",1752656998494,11.43357103,3171.3,3171.2,4.9726]
["bitfinex","ETHUSD",1752656999196,11.43357103,3171.3,3171.2,4.9786]
["bitfinex","ETHUSD",1752656999770,12.66357103,3171.3,3171.2,4.9786]
["bitfinex","ETHUSD",1752657001588,12.66357103,3171.3,3171.2,0.1576]
["bitfinex","ETHUSD",1752657002401,13.89357103,3171.3,3171.2,0.1576]
["bitfinex","ETHUSD",1752657003528,13.39357103,3171.3,3171.2,0.1576]
["bitfinex","ETHUSD",1752657005222,14.62357103,3171.3,3171.2,0.1576]
["bitfinex","ETHUSD",1752657007783,14.26128098,3171.3,3171.2,0.1576]
["bitfinex","ETHUSD",1752657009225,10.6393,3171.3,3171.2,0.1576]
["bitfinex","ETHUSD",1752657009426,11.0679,3171.3,3171.2,0.1576]
["bitfinex","ETHUSD",1752657010522,12.2979,3171.3,3171.2,0.1576]
["bitfinex","ETHUSD",1752657010727,11.8693,3171.3,3171.2,0.1576]
["bitfinex","ETHUSD",1752657010945,12.2979,3171.3,3171.2,0.1576]
["bitfinex","ETHUSD",1752657012332,15.45118098,3171.3,3171.2,0.1576]
["bitfinex","ETHUSD",1752657012738,15.45118098,3171.3,3171.2,4.9736]
["bitfinex","ETHUSD",1752657013248,12.2979,3171.3,3171.2,4.9736]
["bitfinex","ETHUSD",1752657013450,13.5279,3171.3,3171.2,4.9736]
["bitfinex","ETHUSD",1752657014250,13.0993,3171.3,3171.2,4.9736]
["bitfinex","ETHUSD",1752657015410,11.802,3171.3,3171.2,4.9736]
["bitfinex","ETHUSD",1752657016004,11.802,3171.3,3171.2,9.223834]
["bitfinex","ETHUSD",1752657016206,13.032,3171.3,3171.2,9.223834]
["bitfinex","ETHUSD",1752657018109,13.034,3171.3,3171.2,9.223834]
["bitfinex","ETHUSD",1752657018914,14.264,3171.3,3171.2,9.223834]
["bitfinex","ETHUSD",1752657019456,14.264,3171.3,3171.2,9.687234]
["bitfinex","ETHUSD",1752657021566,15.494,3171.3,3171.2,9.687234]
["bitfinex","ETHUSD",1752657023274,15.494,3171.3,3171.2,9.684234]
["bitfinex","ETHUSD",1752657024069,15.494,3171.3,3171.2,11.015134]
["bitfinex","ETHUSD",1752657024370,16.724,3171.3,3171.2,14.015134]
["bitfinex","ETHUSD",1752657027086,17.954,3171.3,3171.2,14.015134]
["bitfinex","ETHUSD",1752657027659,0.002,3171.7,3171.6,6.70298272]
["bitfinex","ETHUSD",1752657027871,0.002,3171.7,3171.6,21.92870957]
["bitfinex","ETHUSD",1752657028047,0.002,3171.7,3171.6,22.36057975]
["bitfinex","ETHUSD",1752657028246,0.002,3171.7,3171.6,22.51817975]
["bitfinex","ETHUSD",1752657028649,0.002,3171.7,3171.6,22.75479869]
["bitfinex","ETHUSD",1752657029473,0.002,3171.7,3171.6,17.94179869]
["bitfinex","ETHUSD",1752657029638,1.232,3171.7,3171.6,17.94179869]
["bitfinex","ETHUSD",1752657029842,1.232,3171.7,3171.6,22.75479869]
["bitfinex","ETHUSD",1752657030737,1.232,3171.7,3171.6,17.94179869]
["bitfinex","ETHUSD",1752657030935,1.232,3171.7,3171.6,22.75379869]
["bitfinex","ETHUSD",1752657031172,1.232,3171.7,3171.6,8.83820821]
["bitfinex","ETHUSD",1752657031371,1.232,3171.7,3171.6,3.1576]
["bitfinex","ETHUSD",1752657031542,1.6606,3171.7,3171.6,7.9696]
["bitfinex","ETHUSD",1752657031860,1.232,3171.7,3171.6,8.5196]
["bitfinex","ETHUSD",1752657032062,0.85351471,3171.7,3171.6,11.67258272]
["bitfinex","ETHUSD",1752657032283,2.08351471,3171.7,3171.6,12.13598272]
["bitfinex","ETHUSD",1752657032482,2.08351471,3171.7,3171.6,16.49124361]
["bitfinex","ETHUSD",1752657033461,0.1,3171.9,3171.8,8.1669839]
["bitfinex","ETHUSD",1752657033671,0.1,3171.9,3171.8,28.64217438]
["bitfinex","ETHUSD",1752657033913,0.1,3171.9,3171.8,29.26317438]
["bitfinex","ETHUSD",1752657034975,1.33,3171.9,3171.8,29.26317438]
["bitfinex","ETHUSD",1752657035172,1.33,3171.9,3171.8,32.45974765]
["bitfinex","ETHUSD",1752657037702,2.56,3171.9,3171.8,32.45974765]
["bitfinex","ETHUSD",1752657038105,0.002,3172.2,3172.1,3.70248573]
["bitfinex","ETHUSD",1752657038305,0.002,3172.2,3172.1,21.01400106]
["bitfinex","ETHUSD",1752657038502,0.002,3172.2,3172.1,21.41977621]
["bitfinex","ETHUSD",1752657038691,0.002,3172.2,3172.1,22.90668302]
["bitfinex","ETHUSD",1752657038893,0.002,3172.6,3172.5,3.70208825]
["bitfinex","ETHUSD",1752657039203,0.002,3172.6,3172.5,21.21847873]
["bitfinex","ETHUSD",1752657039410,0.002,3172.6,3172.5,21.65577873]
["bitfinex","ETHUSD",1752657040419,1.232,3172.6,3172.5,21.65577873]
["bitfinex","ETHUSD",1752657040578,1.232,3172.6,3172.5,24.13657529]
["bitfinex","ETHUSD",1752657040925,1.232,3172.6,3172.5,19.32357529]
["bitfinex","ETHUSD",1752657041097,1.232,3172.6,3172.5,24.13657529]
["bitfinex","ETHUSD",1752657042213,1.232,3172.6,3172.5,24.13457529]
["bitfinex","ETHUSD",1752657043074,2.462,3172.6,3172.5,24.13457529]
["bitfinex","ETHUSD",1752657044830,1e-08,3172.7,3172.6,6.7019889]
["bitfinex","ETHUSD",1752657045030,1e-08,3172.7,3172.6,11.24426512]
["bitfinex","ETHUSD",1752657045720,1.23000001,3172.7,3172.6,11.24426512]
["bitfinex","ETHUSD",1752657046433,1.232,3173.2,3172.9,4.9834]
["bitfinex","ETHUSD",1752657046618,1.232,3173.2,3173.1,11.94848271]
["bitfinex","ETHUSD",1752657046809,1.232,3173.2,3173.1,8.67329223]
["bitfinex","ETHUSD",1752657047740,1.232,3173.2,3173.1,5.5218]
["bitfinex","ETHUSD",1752657047741,1.6597,3173.2,3173.1,5.5218]
["bitfinex","ETHUSD",1752657047949,1.6597,3173.2,3173.1,8.5218]
["bitfinex","ETHUSD",1752657048246,1.6597,3173.2,3173.1,0.1568]
["bitfinex","ETHUSD",1752657048462,7.49129291,3173.2,3173.1,0.1568]
["bitfinex","ETHUSD",1752657048748,7.49129291,3173.2,3173.1,4.9708]
["bitfinex","ETHUSD",1752657049510,9.17044413,3173.2,3173.1,4.9708]
["bitfinex","ETHUSD",1752657049714,9.17044413,3173.2,3173.1,0.1568]
["bitfinex","ETHUSD",1752657050253,9.17044413,3173.2,3171.8,10.72176074]
["bitfinex","ETHUSD",1752657050254,1.4399,3172.1,3171.8,7.569]
["bitfinex","ETHUSD",1752657050559,1.4399,3172.1,3171.9,4.817]
["bitfinex","ETHUSD",1752657050560,0.4277,3172.0,3171.9,4.817]
["bitfinex","ETHUSD",1752657050854,3.15149223,3173.1,3172.0,0.55]
["bitfinex","ETHUSD",1752657050855,1.4399,3173.1,3172.0,0.55]
["bitfinex","ETHUSD",1752657051153,1.4399,3173.1,3172.9,8.64019048]
["bitfinex","ETHUSD",1752657051318,1.8676,3173.1,3173.0,5.395]
["bitfinex","ETHUSD",1752657051827,2.462,3173.2,3173.1,0.55]
["bitfinex","ETHUSD",1752657052028,2.462,3173.2,3173.1,3.70149223]
["bitfinex","ETHUSD",1752657052234,2.462,3173.2,3173.1,3.73300715]
["bitfinex","ETHUSD",1752657052436,2.462,3173.2,3173.1,5.75871633]
["bitfinex","ETHUSD",1752657053525,2.462,3173.2,3173.1,6.19601633]
["bitfinex","ETHUSD",1752657053725,3.692,3173.2,3173.1,6.16450141]
["bitfinex","ETHUSD",1752657053921,3.692,3173.2,3173.1,5.72720141]
["bitfinex","ETHUSD",1752657054150,3.692,3173.2,3173.1,5.57570918]
["bitfinex","ETHUSD",1752657055062,3.692,3173.2,3173.1,8.72720141]
["bitfinex","ETHUSD",1752657056068,3.692,3173.2,3173.1,5.57570918]
["bitfinex","ETHUSD",1752657056237,4.1197,3173.2,3173.1,8.72720141]
["bitfinex","ETHUSD",1752657056441,5.3497,3173.2,3173.1,8.393]
["bitfinex","ETHUSD",1752657056769,9.93119815,3173.2,3172.7,3.0]
["bitfinex","ETHUSD",1752657057062,0.4277,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1752657057364,6.3521,3173.2,3173.0,4.843]
["bitfinex","ETHUSD",1752657058060,0.4277,3173.1,3173.0,5.393]
["bitfinex","ETHUSD",1752657059155,0.4277,3173.1,3172.1,4.85312825]
["bitfinex","ETHUSD",1752657059156,3.15160764,3173.0,3172.1,4.85312825]
["bitfinex","ETHUSD",1752657059462,1.4227,3173.0,3172.2,4.843]
["bitfinex","ETHUSD",1752657059633,1.4227,3172.6,3172.1,3.0]
["bitfinex","ETHUSD",1752657059834,1.4227,3172.6,3172.3,3.0]
["bitfinex","ETHUSD",1752657060033,1.4227,3172.6,3172.4,4.844]
["bitfinex","ETHUSD",1752657060961,1.4227,3172.6,3172.5,0.1568]
["bitfinex","ETHUSD",1752657061468,1.8504,3172.6,3172.5,5.0008]
["bitfinex","ETHUSD",1752657061876,3.0804,3172.6,3172.5,5.0008]
["bitfinex","ETHUSD",1752657062169,1.23,3172.6,3172.5,9.20296825]
["bitfinex","ETHUSD",1752657062739,1.23,3172.6,3172.5,6.05088]
["bitfinex","ETHUSD",1752657062934,1.23,3172.6,3172.5,5.5508]
["bitfinex","ETHUSD",1752657063135,1.23,3172.6,3172.5,11.70288825]
["bitfinex","ETHUSD",1752657064574,2.6526,3172.6,3172.5,0.1568]
["bitfinex","ETHUSD",1752657064876,4.3103,3172.6,3172.5,4.9988]
["bitfinex","ETHUSD",1752657066546,3.8826,3172.6,3172.5,4.9988]
["bitfinex","ETHUSD",1752657066961,4.3103,3172.6,3172.5,4.9988]
["bitfinex","ETHUSD",1752657067162,7.4622889,3172.6,3172.5,4.9988]
["bitfinex","ETHUSD",1752657067376,8.6922889,3172.6,3172.5,4.9988]
["bitfinex","ETHUSD",1752657067749,5.5403,3172.6,3172.5,4.9988]
["bitfinex","ETHUSD",1752657068270,5.1126,3172.6,3172.5,4.9988]
["bitfinex","ETHUSD",1752657068880,3.69,3172.6,3172.5,4.9988]
["bitfinex","ETHUSD",1752657069476,3.69,3172.6,3172.5,8.70088825]
["bitfinex","ETHUSD",1752657069642,3.69,3172.6,3172.5,5.5488]
["bitfinex","ETHUSD",1752657070059,4.92,3172.6,3172.5,5.5488]
["bitfinex","ETHUSD",1752657070457,4.92,3172.6,3172.5,8.70088825]
["bitfinex","ETHUSD",1752657070691,4.92,3172.6,3172.5,9.88619576]
["bitfinex","ETHUSD",1752657070892,4.92,3172.6,3172.5,10.34579576]
["bitfinex","ETHUSD",1752657072663,6.15,3172.6,3172.5,10.34579576]
["bitfinex","ETHUSD",1752657074018,6.15,3172.6,3172.5,8.70088825]
["bitfinex","ETHUSD",1752657075466,7.38,3172.6,3172.5,9.16048825]
["bitfinex","ETHUSD",1752657075791,7.38,3172.6,3172.5,8.70088825]
["bitfinex","ETHUSD",1752657078175,8.61,3172.6,3172.5,8.70088825]
["bitfinex","ETHUSD",1752657078706,8.61,3172.6,3172.5,8.69888825]
["bitfinex","ETHUSD",1752657079407,8.61,3172.6,3172.5,3.85888825]
["bitfinex","ETHUSD",1752657079591,8.61,3172.6,3172.5,8.69788825]
["bitfinex","ETHUSD",1752657079971,8.61,3172.6,3172.5,3.85888825]
["bitfinex","ETHUSD",1752657080172,8.61,3172.6,3172.5,8.69688825]
["bitfinex","ETHUSD",1752657080572,8.61,3172.6,3172.5,10.86235561]
["bitfinex","ETHUSD",1752657080806,9.84,3172.6,3172.5,10.86235561]
["bitfinex","ETHUSD",1752657081382,9.84,3172.6,3172.5,15.35315561]
["bitfinex","ETHUSD",1752657083396,11.07,3172.6,3172.5,15.35315561]
["bitfinex","ETHUSD",1752657084531,10.00395923,3172.6,3172.5,15.35315561]
["bitfinex","ETHUSD",1752657084841,0.002,3172.9,3172.8,6.70179021]
["bitfinex","ETHUSD",1752657084998,0.002,3172.9,3172.8,20.73148471]
["bitfinex","ETHUSD",1752657085326,0.002,3172.9,3172.8,21.20008471]
["bitfinex","ETHUSD",1752657085700,0.002,3172.9,3172.8,20.74048471]
["bitfinex","ETHUSD",1752657085901,0.002,3172.9,3172.8,21.20008471]
["bitfinex","ETHUSD",1752657086227,1.232,3172.9,3172.8,11.54479021]
["bitfinex","ETHUSD",1752657088650,1.232,3172.9,3172.8,13.44399021]
["bitfinex","ETHUSD",1752657088798,2.462,3172.9,3172.8,13.44399021]
["bitfinex","ETHUSD",1752657090418,2.462,3172.9,3172.8,14.39012521]
["bitfinex","ETHUSD",1752657090620,1.232,3173.1,3173.0,3.15159155]
["bitfinex","ETHUSD",1752657090802,1.232,3173.1,3173.0,14.74955311]
["bitfinex","ETHUSD",1752657091002,1.232,3173.1,3173.0,15.20915311]
["bitfinex","ETHUSD",1752657091449,2.462,3173.1,3173.0,15.20915311]
["bitfinex","ETHUSD",1752657092836,2.462,3173.1,3173.0,15.21215311]
["bitfinex","ETHUSD",1752657093042,2.462,3173.1,3173.0,11.54759155]
["bitfinex","ETHUSD",1752657093572,2.462,3173.1,3173.0,10.99759155]
["bitfinex","ETHUSD",1752657093841,2.8979,3173.1,3173.0,6.15159155]
["bitfinex","ETHUSD",1752657094015,4.1279,3173.1,3173.0,10.99759155]
["bitfinex","ETHUSD",1752657094217,3.692,3173.1,3173.0,11.54759155]
["bitfinex","ETHUSD",1752657094609,3.692,3173.1,3173.0,11.70439155]
["bitfinex","ETHUSD",1752657094836,3.313675,3173.1,3173.0,11.70439155]
["bitfinex","ETHUSD",1752657097021,4.543675,3173.1,3173.0,12.16399155]
["bitfinex","ETHUSD",1752657097210,4.543675,3173.1,3173.0,15.09005965]
["bitfinex","ETHUSD",1752657097410,4.543675,3173.1,3173.0,19.84005965]
["bitfinex","ETHUSD",1752657098224,4.543675,3173.1,3173.0,16.45439155]
["bitfinex","ETHUSD",1752657098426,6.011775,3173.1,3173.0,16.45439155]
["bitfinex","ETHUSD",1752657098812,4.543675,3173.1,3173.0,16.45439155]
["bitfinex","ETHUSD",1752657099638,5.773675,3173.1,3173.0,16.45439155]
["bitfinex","ETHUSD",1752657099857,5.773675,3173.1,3173.0,11.70439155]
["bitfinex","ETHUSD",1752657100034,5.773675,3173.1,3173.0,13.70523965]
["bitfinex","ETHUSD",1752657100212,5.773675,3173.1,3173.0,6.85839155]
["bitfinex","ETHUSD",1752657100418,5.773675,3173.1,3173.0,11.70339155]
["bitfinex","ETHUSD",1752657101524,5.773675,3173.1,3173.0,6.85839155]
["bitfinex","ETHUSD",1752657101754,5.773675,3173.1,3173.0,11.70339155]
["bitfinex","ETHUSD",1752657102962,7.003675,3173.1,3173.0,11.70339155]
["bitfinex","ETHUSD",1752657105170,7.003675,3173.1,3173.0,13.70413965]
["bitfinex","ETHUSD",1752657105549,8.233675,3173.1,3173.0,13.70413965]
["bitfinex","ETHUSD",1752657106455,8.233675,3173.1,3173.0,6.85839155]
["bitfinex","ETHUSD",1752657106662,8.233675,3173.1,3173.0,11.69939155]
["bitfinex","ETHUSD",1752657107463,8.233675,3173.1,3173.0,12.29939155]
["bitfinex","ETHUSD",1752657107861,8.233675,3173.1,3173.0,12.76779155]
["bitfinex","ETHUSD",1752657108160,8.233675,3173.1,3173.0,14.22329155]
["bitfinex","ETHUSD",1752657108360,9.463675,3173.1,3173.0,15.96078944]
["bitfinex","ETHUSD",1752657108948,9.463675,3173.1,3173.0,24.01624905]
["bitfinex","ETHUSD",1752657109457,4.92,3173.2,3173.1,6.70149223]
["bitfinex","ETHUSD",1752657109661,4.92,3173.2,3173.1,7.16989223]
["bitfinex","ETHUSD",1752657111238,6.15,3173.2,3173.1,7.16989223]
["bitfinex","ETHUSD",1752657111439,6.15,3173.2,3173.1,10.2964474]
["bitfinex","ETHUSD",1752657112867,6.15,3173.2,3173.1,15.1344474]
["bitfinex","ETHUSD",1752657113947,7.38,3173.2,3173.1,15.1344474]
["bitfinex","ETHUSD",1752657114342,7.38,3173.2,3173.1,10.2964474]
["bitfinex","ETHUSD",1752657114548,7.38,3173.2,3173.1,15.1334474]
["bitfinex","ETHUSD",1752657115161,7.38,3173.2,3173.1,19.8834474]
["bitfinex","ETHUSD",1752657115941,7.38,3173.2,3173.1,19.8824474]
["bitfinex","ETHUSD",1752657116273,7.38,3173.2,3173.1,14.5780474]
["bitfinex","ETHUSD",1752657116456,7.38,3173.2,3173.1,19.4130474]
["bitfinex","ETHUSD",1752657116661,8.61,3173.2,3173.1,19.4130474]
["bitfinex","ETHUSD",1752657117062,8.61,3173.2,3173.1,19.8814474]
["bitfinex","ETHUSD",1752657118566,8.61,3173.2,3173.1,15.0464474]
["bitfinex","ETHUSD",1752657118763,8.61,3173.2,3173.1,19.8804474]
["bitfinex","ETHUSD",1752657119342,9.84,3173.2,3173.1,19.8804474]
["bitfinex","ETHUSD",1752657120652,9.84,3173.2,3173.1,14.5780474]
["bitfinex","ETHUSD",1752657120857,9.84,3173.2,3173.1,11.53349223]
["bitfinex","ETHUSD",1752657121997,11.07,3173.2,3173.1,11.53349223]
["bitfinex","ETHUSD",1752657122777,11.07,3173.2,3173.1,6.70149223]
["bitfinex","ETHUSD",1752657122965,11.537,3173.2,3173.1,3.55]
["bitfinex","ETHUSD",1752657123174,13.0139,3173.2,3173.1,11.53449223]
["bitfinex","ETHUSD",1752657124893,14.2439,3173.2,3173.1,11.53449223]
["bitfinex","ETHUSD",1752657125088,14.2439,3173.2,3173.1,3.55]
["bitfinex","ETHUSD",1752657125275,16.28319,3173.2,3173.1,4.832]
["bitfinex","ETHUSD",1752657125762,15.81619,3173.2,3173.1,7.98349223]
["bitfinex","ETHUSD",1752657125962,12.3,3173.2,3173.1,7.98349223]
["bitfinex","ETHUSD",1752657126165,12.3,3173.2,3173.1,11.53349223]
["bitfinex","ETHUSD",1752657126370,12.3,3173.2,3173.1,12.00189223]
["bitfinex","ETHUSD",1752657126571,12.3,3173.2,3173.1,11.53349223]
["bitfinex","ETHUSD",1752657127470,12.3,3173.2,3173.1,11.53449223]
["bitfinex","ETHUSD",1752657127671,13.9729,3173.2,3173.1,11.53449223]
["bitfinex","ETHUSD",1752657127991,15.4498,3173.2,3173.1,8.383]
["bitfinex","ETHUSD",1752657128182,15.4498,3173.2,3173.1,11.53449223]
["bitfinex","ETHUSD",1752657128384,15.4498,3173.2,3173.1,8.383]
["bitfinex","ETHUSD",1752657128688,15.4518,3173.2,3173.1,8.383]
["bitfinex","ETHUSD",1752657128861,15.4518,3173.2,3173.1,11.53449223]
["bitfinex","ETHUSD",1752657129288,15.4518,3173.2,3173.1,8.383]
["bitfinex","ETHUSD",1752657129792,15.4518,3173.2,3173.1,5.383]
["bitfinex","ETHUSD",1752657130371,16.6818,3173.2,3173.1,5.383]
["bitfinex","ETHUSD",1752657131293,16.6818,3173.2,3173.1,8.53349223]
["bitfinex","ETHUSD",1752657131889,16.2389,3173.2,3173.1,8.53249223]
["bitfinex","ETHUSD",1752657132271,16.6818,3173.2,3173.1,8.53249223]
["bitfinex","ETHUSD",1752657133172,17.9118,3173.2,3173.1,8.53249223]
["bitfinex","ETHUSD",1752657134997,17.4689,3173.2,3173.1,8.53249223]
["bitfinex","ETHUSD",1752657136302,18.6989,3173.2,3173.1,8.53249223]
["bitfinex","ETHUSD",1752657136799,18.6989,3173.2,3173.1,5.381]
["bitfinex","ETHUSD",1752657136990,19.1418,3173.2,3173.1,8.53249223]
["bitfinex","ETHUSD",1752657137497,19.1418,3173.2,3173.1,3.70149223]
["bitfinex","ETHUSD",1752657137794,19.1418,3173.2,3173.1,8.52849223]
["bitfinex","ETHUSD",1752657137997,19.1418,3173.2,3173.1,5.376]
["bitfinex","ETHUSD",1752657138399,18.6989,3173.2,3173.1,8.52749223]
["bitfinex","ETHUSD",1752657138602,17.222,3173.2,3173.1,8.52749223]
["bitfinex","ETHUSD",1752657138811,18.452,3173.2,3173.1,8.52749223]
["bitfinex","ETHUSD",1752657138970,18.452,3173.2,3173.0,3.90931419]
["bitfinex","ETHUSD",1752657139176,18.8949,3173.2,3173.1,7.97649223]
["bitfinex","ETHUSD",1752657140707,18.452,3173.2,3173.0,3.90934745]
["bitfinex","ETHUSD",1752657140907,18.452,3173.2,3173.1,4.824]
["bitfinex","ETHUSD",1752657141414,18.8949,3173.2,3173.1,4.824]
["bitfinex","ETHUSD",1752657141587,20.1249,3173.2,3173.1,4.824]
["bitfinex","ETHUSD",1752657142297,19.682,3173.2,3173.1,7.97549223]
["bitfinex","ETHUSD",1752657143497,19.682,3173.2,3173.1,4.824]
["bitfinex","ETHUSD",1752657143701,19.682,3173.2,3173.0,1.3078]
["bitfinex","ETHUSD",1752657143702,1.5432,3173.1,3173.0,1.3078]
["bitfinex","ETHUSD",1752657143900,1.9304,3173.1,3173.0,6.1288]
["bitfinex","ETHUSD",1752657144276,3.1604,3173.1,3173.0,6.1288]
["bitfinex","ETHUSD",1752657145213,1.23,3173.1,3173.0,9.28039155]
["bitfinex","ETHUSD",1752657146616,1.23,3173.1,3173.0,9.27939155]
["bitfinex","ETHUSD",1752657147003,1.23,3173.1,3173.0,4.45939155]
["bitfinex","ETHUSD",1752657147203,2.46,3173.1,3173.0,9.27839155]
["bitfinex","ETHUSD",1752657149011,2.46,3173.1,3173.0,6.1258]
["bitfinex","ETHUSD",1752657149012,2.9029,3173.1,3173.0,6.1258]
["bitfinex","ETHUSD",1752657149203,2.9029,3173.1,3173.0,9.27739155]
["bitfinex","ETHUSD",1752657149937,3.69,3173.1,3173.0,9.27739155]
["bitfinex","ETHUSD",1752657150116,3.69,3173.1,3173.0,11.36875536]
["bitfinex","ETHUSD",1752657151282,3.69,3173.1,3173.0,9.27739155]
["bitfinex","ETHUSD",1752657152398,4.92,3173.1,3173.0,9.27739155]
["bitfinex","ETHUSD",1752657153386,4.92,3173.1,3173.0,6.1238]
["bitfinex","ETHUSD",1752657153605,5.3629,3173.1,3173.0,1.3078]
["bitfinex","ETHUSD",1752657153811,5.3629,3173.1,3173.0,6.1228]
["bitfinex","ETHUSD",1752657154624,5.3629,3173.1,3173.0,0.7578]
["bitfinex","ETHUSD",1752657154817,5.3629,3173.1,3173.0,5.5728]
["bitfinex","ETHUSD",1752657155018,6.5929,3173.1,3173.0,0.7578]
["bitfinex","ETHUSD",1752657155220,6.5929,3173.1,3173.0,5.5728]
["bitfinex","ETHUSD",1752657155724,11.13189223,3173.1,3173.0,0.7578]
["bitfinex","ETHUSD",1752657155910,11.13189223,3173.1,3173.0,5.5728]
["bitfinex","ETHUSD",1752657155911,14.3284655,3173.1,3173.0,5.5728]
["bitfinex","ETHUSD",1752657156112,14.3284655,3173.1,3173.0,0.7578]
["bitfinex","ETHUSD",1752657156421,14.3284655,3173.1,3173.0,4.9728]
["bitfinex","ETHUSD",1752657156827,11.17697327,3173.1,3173.0,4.9728]
["bitfinex","ETHUSD",1752657157217,7.5375,3173.1,3173.0,5.5228]
["bitfinex","ETHUSD",1752657157526,6.15,3173.1,3173.0,8.67439155]
["bitfinex","ETHUSD",1752657157724,7.38,3173.1,3173.0,8.67439155]
["bitfinex","ETHUSD",1752657157923,7.38,3173.1,3173.0,9.10749155]
["bitfinex","ETHUSD",1752657158105,7.38,3173.1,3173.0,8.67439155]
["bitfinex","ETHUSD",1752657159212,7.38,3173.1,3173.0,5.5228]
["bitfinex","ETHUSD",1752657160036,7.38,3173.1,3173.0,8.67439155]
["bitfinex","ETHUSD",1752657160538,8.61,3173.1,3173.0,11.67439155]
["bitfinex","ETHUSD",1752657161333,8.61,3173.1,3173.0,6.85939155]
["bitfinex","ETHUSD",1752657161627,8.61,3173.1,3173.0,11.68039155]
["bitfinex","ETHUSD",1752657161832,8.61,3173.1,3173.0,4.9768]
["bitfinex","ETHUSD",1752657162030,8.61,3173.1,3173.0,3.30839155]
["bitfinex","ETHUSD",1752657162329,8.61,3173.1,3173.0,8.12839155]
["bitfinex","ETHUSD",1752657163226,9.84,3173.1,3173.0,8.12839155]
["bitfinex","ETHUSD",1752657163926,9.84,3173.1,3173.0,11.12839155]
["bitfinex","ETHUSD",1752657166018,11.07,3173.1,3173.0,11.12839155]
["bitfinex","ETHUSD",1752657166533,11.07,3173.1,3173.0,19.78385116]
["bitfinex","ETHUSD",1752657168746,12.3,3173.1,3173.0,19.78385116]
["bitfinex","ETHUSD",1752657171010,12.3,3173.1,3173.0,19.78485116]
["bitfinex","ETHUSD",1752657171209,12.302,3173.1,3173.0,19.78485116]
["bitfinex","ETHUSD",1752657171415,13.532,3173.1,3173.0,19.78485116]
["bitfinex","ETHUSD",1752657171610,13.532,3173.1,3173.0,23.25374502]
["bitfinex","ETHUSD",1752657172434,1.57522042,3173.1,3173.0,23.25374502]
["bitfinex","ETHUSD",1752657172633,1.57522042,3173.1,3173.0,24.70324502]
["bitfinex","ETHUSD",1752657173549,1.57522042,3173.1,3173.0,24.69824502]
["bitfinex","ETHUSD",1752657174247,2.80522042,3173.1,3173.0,24.69824502]
["bitfinex","ETHUSD",1752657174964,2.80522042,3173.1,3173.0,24.69924502]
["bitfinex","ETHUSD",1752657175165,2.80522042,3173.1,3173.0,24.26614502]
["bitfinex","ETHUSD",1752657175321,3.79,3174.9,3173.8,8.05545961]
["bitfinex","ETHUSD",1752657175658,0.5494,3173.9,3173.6,3.0]
["bitfinex","ETHUSD",1752657175813,0.5494,3173.9,3173.7,4.867]
["bitfinex","ETHUSD",1752657176231,0.4494,3173.8,3173.3,3.0]
["bitfinex","ETHUSD",1752657176434,3.60023331,3173.8,3173.3,3.0]
["bitfinex","ETHUSD",1752657176639,0.4494,3173.7,3173.4,4.88]
["bitfinex","ETHUSD",1752657177548,0.4494,3173.7,3173.5,4.879]
["bitfinex","ETHUSD",1752657178236,1.5,3173.6,3173.5,4.879]
["bitfinex","ETHUSD",1752657178447,1.9494,3173.6,3173.5,4.879]
["bitfinex","ETHUSD",1752657179367,1.9494,3173.6,3173.4,0.6]
["bitfinex","ETHUSD",1752657179557,2.73,3173.6,3173.5,4.876]
["bitfinex","ETHUSD",1752657180037,3.1794,3173.6,3173.5,4.876]
["bitfinex","ETHUSD",1752657181672,3.1794,3173.6,3173.5,4.873]
["bitfinex","ETHUSD",1752657181975,4.665595,3173.5,3173.4,0.6]
["bitfinex","ETHUSD",1752657182135,5.114995,3173.5,3173.4,0.6]
["bitfinex","ETHUSD",1752657182335,5.114995,3173.5,3173.4,5.473]
["bitfinex","ETHUSD",1752657182546,5.114995,3173.5,3173.4,4.873]
["bitfinex","ETHUSD",1752657182756,6.56599711,3173.5,3173.4,4.873]
["bitfinex","ETHUSD",1752657184733,7.79599711,3173.5,3173.4,4.873]
["bitfinex","ETHUSD",1752657185240,7.79599711,3173.5,3173.4,5.0298]
["bitfinex","ETHUSD",1752657185651,7.79599711,3173.5,3173.4,0.1568]
["bitfinex","ETHUSD",1752657185848,3.15149223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657186064,5.20757313,3173.1,3173.0,4.87]
["bitfinex","ETHUSD",1752657186276,5.02669223,3173.1,3173.0,5.0268]
["bitfinex","ETHUSD",1752657186568,5.02669223,3173.1,3173.0,0.1578]
["bitfinex","ETHUSD",1752657186737,5.02669223,3173.1,3173.0,5.0268]
["bitfinex","ETHUSD",1752657187359,6.25669223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657187571,8.48994674,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657188856,5.33845451,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657189057,3.1052,3173.1,3173.0,4.873]
["bitfinex","ETHUSD",1752657190258,4.3352,3173.1,3173.0,4.873]
["bitfinex","ETHUSD",1752657191095,4.3336,3173.1,3173.0,4.873]
["bitfinex","ETHUSD",1752657191296,2.46,3173.1,3173.0,8.02459155]
["bitfinex","ETHUSD",1752657191480,2.46,3173.1,3173.0,9.14222752]
["bitfinex","ETHUSD",1752657191798,2.9078,3173.1,3173.0,4.87]
["bitfinex","ETHUSD",1752657192369,2.46,3173.1,3173.0,8.02159155]
["bitfinex","ETHUSD",1752657193096,3.69,3173.1,3173.0,8.02159155]
["bitfinex","ETHUSD",1752657193456,3.69,3173.1,3173.0,4.87]
["bitfinex","ETHUSD",1752657193799,3.69,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657193970,4.1378,3173.1,3173.0,4.869]
["bitfinex","ETHUSD",1752657194791,4.1378,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657195041,9.24887223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657195197,9.24887223,3173.1,3173.0,4.867]
["bitfinex","ETHUSD",1752657195493,10.47887223,3173.1,3173.0,4.867]
["bitfinex","ETHUSD",1752657195995,6.9136,3173.1,3173.0,4.867]
["bitfinex","ETHUSD",1752657196496,6.4658,3173.1,3173.0,4.867]
["bitfinex","ETHUSD",1752657197059,4.92,3173.1,3173.0,4.867]
["bitfinex","ETHUSD",1752657197260,4.92,3173.1,3173.0,8.17539155]
["bitfinex","ETHUSD",1752657197459,4.92,3173.1,3173.0,5.0238]
["bitfinex","ETHUSD",1752657198256,6.15,3173.1,3173.0,5.0238]
["bitfinex","ETHUSD",1752657198894,6.5978,3173.1,3173.0,5.0238]
["bitfinex","ETHUSD",1752657199409,6.15,3173.1,3173.0,5.0238]
["bitfinex","ETHUSD",1752657199801,6.15,3173.1,3173.0,0.1578]
["bitfinex","ETHUSD",1752657200010,6.15,3173.1,3173.0,5.0218]
["bitfinex","ETHUSD",1752657200202,6.5978,3173.1,3173.0,0.1578]
["bitfinex","ETHUSD",1752657200408,6.5978,3173.1,3173.0,5.0198]
["bitfinex","ETHUSD",1752657200903,7.8278,3173.1,3173.0,5.0198]
["bitfinex","ETHUSD",1752657201523,7.8278,3173.1,3173.0,0.1578]
["bitfinex","ETHUSD",1752657201678,7.8278,3173.1,3173.0,5.0198]
["bitfinex","ETHUSD",1752657201878,7.8278,3173.1,3173.0,5.0178]
["bitfinex","ETHUSD",1752657202930,7.38,3173.1,3173.0,5.0178]
["bitfinex","ETHUSD",1752657203116,7.38,3173.1,3173.0,0.1578]
["bitfinex","ETHUSD",1752657203295,7.38,3173.1,3173.0,5.0178]
["bitfinex","ETHUSD",1752657203476,8.61,3173.1,3173.0,4.83599155]
["bitfinex","ETHUSD",1752657203678,8.61,3173.1,3173.0,8.16739155]
["bitfinex","ETHUSD",1752657204683,8.61,3173.1,3173.0,5.0158]
["bitfinex","ETHUSD",1752657205079,9.0578,3173.1,3173.0,0.1578]
["bitfinex","ETHUSD",1752657205278,9.0578,3173.1,3173.0,5.0158]
["bitfinex","ETHUSD",1752657206216,10.2878,3173.1,3173.0,5.0158]
["bitfinex","ETHUSD",1752657208219,10.2878,3173.1,3173.0,0.1578]
["bitfinex","ETHUSD",1752657208524,10.2878,3173.1,3173.0,4.854]
["bitfinex","ETHUSD",1752657208525,16.42436254,3173.1,3173.0,4.854]
["bitfinex","ETHUSD",1752657208817,16.42436254,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657208986,17.65436254,3173.1,3173.0,4.854]
["bitfinex","ETHUSD",1752657209409,17.65436254,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657211603,18.88436254,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657212607,17.40009223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657212810,17.40009223,3173.1,3173.0,0.1578]
["bitfinex","ETHUSD",1752657213007,16.95229223,3173.1,3173.0,0.1578]
["bitfinex","ETHUSD",1752657213211,17.40009223,3173.1,3173.0,0.1578]
["bitfinex","ETHUSD",1752657213410,17.40009223,3173.1,3173.0,5.0118]
["bitfinex","ETHUSD",1752657213609,19.45524085,3173.1,3173.0,5.0118]
["bitfinex","ETHUSD",1752657214172,12.3,3173.1,3173.0,5.0118]
["bitfinex","ETHUSD",1752657214377,13.53,3173.1,3173.0,5.0118]
["bitfinex","ETHUSD",1752657215089,17.12929223,3173.1,3173.0,5.0098]
["bitfinex","ETHUSD",1752657215360,17.12929223,3173.1,3173.0,4.853]
["bitfinex","ETHUSD",1752657215563,18.70109223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657215725,20.88634102,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657217070,22.11634102,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657219926,23.34634102,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657221760,18.0096,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657221938,15.99,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657222339,19.14149223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657222556,15.99,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657222751,17.22,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657225734,18.45,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657227769,18.8912,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657228362,22.32545981,3173.1,3173.0,4.844]
["bitfinex","ETHUSD",1752657229170,22.32545981,3173.1,3173.0,4.842]
["bitfinex","ETHUSD",1752657229362,23.80405981,3173.1,3173.0,4.842]
["bitfinex","ETHUSD",1752657230074,26.95555204,3173.1,3173.0,4.842]
["bitfinex","ETHUSD",1752657230737,23.80405981,3173.1,3173.0,4.842]
["bitfinex","ETHUSD",1752657230944,21.5998,3173.1,3173.0,4.842]
["bitfinex","ETHUSD",1752657231155,22.8298,3173.1,3173.0,4.842]
["bitfinex","ETHUSD",1752657231340,20.91,3173.1,3173.0,4.842]
["bitfinex","ETHUSD",1752657233172,21.3512,3173.1,3173.0,4.842]
["bitfinex","ETHUSD",1752657233877,25.73269223,3173.1,3173.0,4.842]
["bitfinex","ETHUSD",1752657234455,22.5812,3173.1,3173.0,4.842]
["bitfinex","ETHUSD",1752657234777,25.73269223,3173.1,3173.0,4.842]
["bitfinex","ETHUSD",1752657234982,30.17999191,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657235276,30.17999191,3173.1,3173.0,4.838]
["bitfinex","ETHUSD",1752657235682,27.02849968,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657235836,27.29159223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657236573,28.52159223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657239166,29.75159223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657240275,27.75149223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657240474,24.6,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657240879,27.75149223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657241188,24.6,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657241782,25.83,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657244406,27.06,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657245799,27.5012,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657246100,27.06,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657246799,30.21149223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657247016,35.0792655,3173.1,3173.0,4.847]
["bitfinex","ETHUSD",1752657247166,36.6116655,3173.1,3173.0,4.847]
["bitfinex","ETHUSD",1752657247361,36.6116655,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657248272,41.4556655,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657249519,42.6856655,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752657250068,4.67458698,3172.3,3172.2,0.1576]
["bitfinex","ETHUSD",1752657250668,5.14678698,3172.3,3172.2,0.1576]
["bitfinex","ETHUSD",1752657252396,3.15221205,3172.4,3172.2,0.1576]
["bitfinex","ETHUSD",1752657252598,1.23,3172.3,3172.2,2.1018]
["bitfinex","ETHUSD",1752657253095,1.23,3172.3,3172.2,5.25418635]
["bitfinex","ETHUSD",1752657253296,1.23,3172.3,3172.2,7.38470917]
["bitfinex","ETHUSD",1752657253501,1.23,3172.3,3172.2,12.22570917]
["bitfinex","ETHUSD",1752657255225,2.46,3172.3,3172.2,12.22570917]
["bitfinex","ETHUSD",1752657257605,2.46,3172.3,3172.2,12.77570917]
["bitfinex","ETHUSD",1752657257787,3.69,3172.3,3172.2,15.77570917]
["bitfinex","ETHUSD",1752657260396,4.92,3172.3,3172.2,15.77570917]
["bitfinex","ETHUSD",1752657260936,4.92,3172.3,3172.2,3.78792282]
["bitfinex","ETHUSD",1752657261115,4.92,3172.3,3172.2,6.4934]
["bitfinex","ETHUSD",1752657262112,4.92,3172.3,3172.2,10.09018635]
["bitfinex","ETHUSD",1752657263028,6.15,3172.3,3172.2,10.09018635]
["bitfinex","ETHUSD",1752657264401,6.15,3172.3,3172.2,13.09018635]
["bitfinex","ETHUSD",1752657264597,6.15,3172.3,3172.2,15.52008967]
["bitfinex","ETHUSD",1752657266139,7.38,3172.3,3172.2,15.52008967]
["bitfinex","ETHUSD",1752657266443,7.38,3172.3,3172.2,16.07008967]
["bitfinex","ETHUSD",1752657267142,7.38,3172.3,3172.2,24.12554928]
["bitfinex","ETHUSD",1752657267856,7.38,3172.3,3172.2,23.67514928]
["bitfinex","ETHUSD",1752657268348,7.38,3172.3,3172.2,23.12514928]
["bitfinex","ETHUSD",1752657268520,7.38,3172.3,3172.2,23.56954928]
["bitfinex","ETHUSD",1752657268704,7.38,3172.3,3172.2,23.12514928]
["bitfinex","ETHUSD",1752657268904,8.61,3172.3,3172.2,23.12514928]
["bitfinex","ETHUSD",1752657269104,8.61,3172.3,3172.2,15.06868967]
["bitfinex","ETHUSD",1752657269831,8.61,3172.3,3172.2,13.56788967]
["bitfinex","ETHUSD",1752657270030,8.61,3172.3,3172.2,0.1576]
["bitfinex","ETHUSD",1752657270286,9.0822,3172.3,3172.2,4.9856]
["bitfinex","ETHUSD",1752657270398,8.61,3172.3,3172.2,4.9856]
["bitfinex","ETHUSD",1752657270617,9.0822,3172.3,3172.2,4.9856]
["bitfinex","ETHUSD",1752657271505,10.3122,3172.3,3172.2,0.1576]
["bitfinex","ETHUSD",1752657271906,10.3122,3172.3,3172.2,4.9886]
["bitfinex","ETHUSD",1752657272120,14.81091689,3172.3,3172.2,0.1576]
["bitfinex","ETHUSD",1752657272353,16.33651689,3172.3,3172.2,4.9876]
["bitfinex","ETHUSD",1752657272568,13.18422991,3172.3,3172.2,4.9876]
["bitfinex","ETHUSD",1752657272709,9.84,3172.3,3172.2,4.9886]
["bitfinex","ETHUSD",1752657273754,13.46448698,3172.3,3172.2,4.9886]
["bitfinex","ETHUSD",1752657273958,10.3122,3172.3,3172.2,4.9886]
["bitfinex","ETHUSD",1752657274158,11.5422,3172.3,3172.2,4.9886]
["bitfinex","ETHUSD",1752657275328,11.07,3172.3,3172.2,4.9886]
["bitfinex","ETHUSD",1752657276916,12.3,3172.3,3172.2,4.9886]
["bitfinex","ETHUSD",1752657279116,12.3,3172.3,3172.2,16.19644596]
["bitfinex","ETHUSD",1752657279448,12.3,3172.3,3172.2,18.5611391]
["bitfinex","ETHUSD",1752657279645,13.53,3172.3,3172.2,18.5611391]
["bitfinex","ETHUSD",1752657280621,13.53,3172.3,3172.2,16.62614596]
["bitfinex","ETHUSD",1752657280844,13.53,3172.3,3172.2,8.14098635]
["bitfinex","ETHUSD",1752657281357,13.53,3172.3,3172.2,17.78734596]
["bitfinex","ETHUSD",1752657281543,13.53,3172.3,3172.2,18.21704596]
["bitfinex","ETHUSD",1752657282416,14.76,3172.3,3172.2,18.21704596]
["bitfinex","ETHUSD",1752657283049,14.76,3172.3,3172.2,20.35109909]
["bitfinex","ETHUSD",1752657283353,14.76,3172.3,3172.2,15.52309909]
["bitfinex","ETHUSD",1752657283556,14.76,3172.3,3172.2,20.35009909]
["bitfinex","ETHUSD",1752657283718,14.76,3172.3,3172.2,23.35009909]
["bitfinex","ETHUSD",1752657285141,15.99,3172.3,3172.2,23.35009909]
["bitfinex","ETHUSD",1752657286334,15.99,3172.3,3172.2,22.92039909]
["bitfinex","ETHUSD",1752657286644,15.99,3172.3,3172.2,23.35009909]
["bitfinex","ETHUSD",1752657287826,17.22,3172.3,3172.2,23.35009909]
["bitfinex","ETHUSD",1752657290635,18.45,3172.3,3172.2,23.35009909]
["bitfinex","ETHUSD",1752657293654,19.68,3172.3,3172.2,23.35009909]
["bitfinex","ETHUSD",1752657295685,19.68,3172.3,3172.2,22.92039909]
["bitfinex","ETHUSD",1752657296967,20.91,3172.3,3172.2,22.92039909]
["bitfinex","ETHUSD",1752657297465,20.91,3172.3,3172.2,23.35009909]
["bitfinex","ETHUSD",1752657298773,20.91,3172.3,3172.2,18.52309909]
["bitfinex","ETHUSD",1752657298934,20.91,3172.3,3172.2,23.34809909]
["bitfinex","ETHUSD",1752657299855,22.14,3172.3,3172.2,23.89809909]
["bitfinex","ETHUSD",1752657300731,1e-08,3172.3,3172.2,23.89809909]
["bitfinex","ETHUSD",1752657301369,0.002,3173.0,3172.9,3.70169088]
["bitfinex","ETHUSD",1752657301574,0.002,3173.0,3172.9,16.61891958]
["bitfinex","ETHUSD",1752657301735,0.002,3173.0,3172.9,21.44391958]
["bitfinex","ETHUSD",1752657301935,0.002,3173.0,3172.9,22.03041958]
["bitfinex","ETHUSD",1752657302168,1e-08,3173.0,3172.9,17.20541958]
["bitfinex","ETHUSD",1752657302370,1.23000001,3173.0,3172.9,22.03041958]
["bitfinex","ETHUSD",1752657302550,19.36039129,3173.1,3173.0,6.70159155]
["bitfinex","ETHUSD",1752657302758,7.77480876,3173.1,3173.0,11.41178073]
["bitfinex","ETHUSD",1752657302964,7.77480876,3173.1,3173.0,11.80996482]
["bitfinex","ETHUSD",1752657303160,7.77480876,3173.1,3173.0,16.63496482]
["bitfinex","ETHUSD",1752657303878,7.77480876,3173.1,3173.0,9.94816482]
["bitfinex","ETHUSD",1752657304039,7.77480876,3173.1,3173.0,11.57559155]
["bitfinex","ETHUSD",1752657304441,7.77480876,3173.1,3173.0,0.6]
["bitfinex","ETHUSD",1752657304442,8.22320876,3173.1,3173.0,0.6]
["bitfinex","ETHUSD",1752657304648,8.22320876,3173.1,3173.0,4.824]
["bitfinex","ETHUSD",1752657305065,9.45320876,3173.1,3173.0,4.824]
["bitfinex","ETHUSD",1752657305544,12.60471545,3173.1,3172.9,0.1568]
["bitfinex","ETHUSD",1752657305741,4.68979155,3173.0,3172.9,0.1568]
["bitfinex","ETHUSD",1752657306074,4.68979155,3173.0,3172.9,4.9808]
["bitfinex","ETHUSD",1752657306377,5.13819155,3173.0,3172.9,4.9808]
["bitfinex","ETHUSD",1752657306675,5.13819155,3173.0,3172.9,0.1568]
["bitfinex","ETHUSD",1752657306974,5.13819155,3173.0,3172.9,4.9808]
["bitfinex","ETHUSD",1752657307179,7.02520178,3173.0,3172.9,4.9808]
["bitfinex","ETHUSD",1752657307977,8.25520178,3173.0,3172.9,4.9808]
["bitfinex","ETHUSD",1752657308337,8.25520178,3173.0,3172.3,7.566]
["bitfinex","ETHUSD",1752657308338,4.75088761,3172.4,3172.3,7.566]
["bitfinex","ETHUSD",1752657308538,4.75088761,3172.4,3172.3,12.39]
["bitfinex","ETHUSD",1752657308775,5.19568761,3172.4,3172.3,12.5476]
["bitfinex","ETHUSD",1752657310170,5.19568761,3172.4,3172.3,7.7236]
["bitfinex","ETHUSD",1752657310372,6.03046507,3172.4,3172.3,7.7236]
["bitfinex","ETHUSD",1752657310573,7.26046507,3172.4,3172.3,4.9816]
["bitfinex","ETHUSD",1752657310740,3.15238635,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1752657310941,4.75228635,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1752657311138,6.5537201,3172.2,3172.1,4.825]
["bitfinex","ETHUSD",1752657311352,6.5537201,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1752657311553,6.5537201,3172.2,3172.1,4.825]
["bitfinex","ETHUSD",1752657312272,6.5537201,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1752657312480,6.5537201,3172.2,3172.1,4.826]
["bitfinex","ETHUSD",1752657313083,5.19708635,3172.2,3172.1,4.826]
["bitfinex","ETHUSD",1752657313246,6.42708635,3172.2,3172.1,4.9836]
["bitfinex","ETHUSD",1752657316470,1.23,3172.2,3172.1,4.9836]
["bitfinex","ETHUSD",1752657316672,2.46,3172.2,3172.1,4.9836]
["bitfinex","ETHUSD",1752657319362,3.69,3172.2,3172.1,4.9836]
["bitfinex","ETHUSD",1752657319562,3.69,3172.2,3172.1,6.80004642]
["bitfinex","ETHUSD",1752657319881,3.69,3172.2,3172.1,10.38333215]
["bitfinex","ETHUSD",1752657320065,3.69,3172.2,3172.1,7.40004642]
["bitfinex","ETHUSD",1752657320666,3.69,3172.2,3172.1,5.5836]
["bitfinex","ETHUSD",1752657321876,3.69,3172.2,3172.1,0.7586]
["bitfinex","ETHUSD",1752657322064,4.92,3172.2,3172.1,0.7586]
["bitfinex","ETHUSD",1752657322265,4.92,3172.2,3172.1,5.5836]
["bitfinex","ETHUSD",1752657322876,5.3648,3172.2,3172.1,5.5836]
["bitfinex","ETHUSD",1752657323585,4.92,3172.2,3172.1,5.5836]
["bitfinex","ETHUSD",1752657323913,4.92,3172.2,3172.1,6.45722647]
["bitfinex","ETHUSD",1752657324113,4.92,3172.2,3172.1,5.5836]
["bitfinex","ETHUSD",1752657324906,6.15,3172.2,3172.1,5.5836]
["bitfinex","ETHUSD",1752657326108,9.30238635,3172.2,3172.1,5.5836]
["bitfinex","ETHUSD",1752657326307,9.74718635,3172.2,3172.1,5.5836]
["bitfinex","ETHUSD",1752657326910,6.15,3172.2,3172.1,5.5836]
["bitfinex","ETHUSD",1752657327214,6.15,3172.2,3172.1,6.14206]
["bitfinex","ETHUSD",1752657327418,7.38,3172.2,3172.1,6.14206]
["bitfinex","ETHUSD",1752657327775,7.38,3172.2,3172.1,5.5826]
["bitfinex","ETHUSD",1752657330332,8.61,3172.2,3172.1,5.5826]
["bitfinex","ETHUSD",1752657331608,8.61,3172.2,3172.1,8.73508573]
["bitfinex","ETHUSD",1752657331978,8.61,3172.2,3172.1,8.68508573]
["bitfinex","ETHUSD",1752657332179,8.61,3172.2,3172.1,9.11588573]
["bitfinex","ETHUSD",1752657332378,8.61,3172.2,3172.1,12.52693262]
["bitfinex","ETHUSD",1752657332575,8.61,3172.2,3172.1,15.52693262]
["bitfinex","ETHUSD",1752657332862,9.84,3172.2,3172.1,15.52693262]
["bitfinex","ETHUSD",1752657334585,9.84,3172.2,3172.1,9.72213262]
["bitfinex","ETHUSD",1752657334879,9.84,3172.2,3172.1,14.54613262]
["bitfinex","ETHUSD",1752657335297,9.84,3172.2,3172.1,9.72213262]
["bitfinex","ETHUSD",1752657335502,11.07,3172.2,3172.1,14.54613262]
["bitfinex","ETHUSD",1752657335890,11.07,3172.2,3172.1,14.97693262]
["bitfinex","ETHUSD",1752657336126,11.07,3172.2,3172.1,23.15159223]
["bitfinex","ETHUSD",1752657336306,11.07,3172.2,3172.1,23.58239223]
["bitfinex","ETHUSD",1752657336828,11.07,3172.2,3172.1,23.58139223]
["bitfinex","ETHUSD",1752657337213,11.07,3172.2,3172.1,11.68408573]
["bitfinex","ETHUSD",1752657338421,11.07,3172.2,3172.1,6.86108573]
["bitfinex","ETHUSD",1752657338581,12.3,3172.2,3172.1,3.1086]
["bitfinex","ETHUSD",1752657338912,12.7697,3172.2,3172.1,7.9316]
["bitfinex","ETHUSD",1752657339119,12.7697,3172.2,3172.1,11.08408573]
["bitfinex","ETHUSD",1752657339621,12.3,3172.2,3172.1,11.08408573]
["bitfinex","ETHUSD",1752657341021,12.3,3172.2,3172.1,7.9316]
["bitfinex","ETHUSD",1752657341320,13.9997,3172.2,3172.1,4.9316]
["bitfinex","ETHUSD",1752657341803,13.9997,3172.2,3172.1,0.1086]
["bitfinex","ETHUSD",1752657342004,13.9997,3172.2,3172.1,4.9316]
["bitfinex","ETHUSD",1752657342204,13.9997,3172.2,3172.1,0.1086]
["bitfinex","ETHUSD",1752657342723,13.9997,3172.2,3172.1,4.9316]
["bitfinex","ETHUSD",1752657343091,13.9997,3172.2,3172.1,0.1086]
["bitfinex","ETHUSD",1752657343405,13.9997,3172.2,3172.1,4.9316]
["bitfinex","ETHUSD",1752657344018,13.53,3172.2,3172.1,8.08408573]
["bitfinex","ETHUSD",1752657344219,14.76,3172.2,3172.1,8.08408573]
["bitfinex","ETHUSD",1752657345022,14.76,3172.2,3172.1,22.76461222]
["bitfinex","ETHUSD",1752657345231,14.76,3172.2,3172.1,23.20641222]
["bitfinex","ETHUSD",1752657346933,15.99,3172.2,3172.1,23.20641222]
["bitfinex","ETHUSD",1752657349862,17.22,3172.2,3172.1,23.20641222]
["bitfinex","ETHUSD",1752657350064,17.222,3172.2,3172.1,23.20641222]
["bitfinex","ETHUSD",1752657350258,17.222,3172.2,3172.1,22.76461222]
["bitfinex","ETHUSD",1752657350429,17.222,3172.2,3172.1,23.20641222]
["bitfinex","ETHUSD",1752657352866,18.452,3172.2,3172.1,23.20641222]
["bitfinex","ETHUSD",1752657354268,18.452,3172.2,3172.1,14.70915261]
["bitfinex","ETHUSD",1752657354431,18.452,3172.2,3172.1,6.26108573]
["bitfinex","ETHUSD",1752657354632,20.506,3172.2,3172.1,11.08308573]
["bitfinex","ETHUSD",1752657355459,21.736,3172.2,3172.1,11.08308573]
["bitfinex","ETHUSD",1752657356644,20.1517,3172.2,3172.1,11.08308573]
["bitfinex","ETHUSD",1752657356845,20.1517,3172.2,3172.1,11.18308573]
["bitfinex","ETHUSD",1752657357045,19.682,3172.2,3172.1,11.18308573]
["bitfinex","ETHUSD",1752657357476,19.682,3172.2,3172.1,11.73308573]
["bitfinex","ETHUSD",1752657357776,19.682,3172.2,3172.1,14.50229861]
["bitfinex","ETHUSD",1752657357939,19.682,3172.2,3172.1,16.02709861]
["bitfinex","ETHUSD",1752657358144,20.912,3172.2,3172.1,16.46889861]
["bitfinex","ETHUSD",1752657360081,20.912,3172.2,3172.1,16.02709861]
["bitfinex","ETHUSD",1752657360781,22.142,3172.2,3172.1,16.46889861]
["bitfinex","ETHUSD",1752657361085,1.23,3172.4,3172.3,3.70228698]
["bitfinex","ETHUSD",1752657361268,1e-08,3172.4,3172.3,23.6324379]
["bitfinex","ETHUSD",1752657361468,1e-08,3172.4,3172.3,28.79271504]
["bitfinex","ETHUSD",1752657361671,1.23,3173.0,3172.9,8.24709088]
["bitfinex","ETHUSD",1752657361870,1.23,3173.0,3172.9,21.12355049]
["bitfinex","ETHUSD",1752657362069,1.23,3173.0,3172.9,21.72215049]
["bitfinex","ETHUSD",1752657362273,1.23,3173.0,3172.9,23.81288455]
["bitfinex","ETHUSD",1752657363349,2.46,3173.0,3172.9,23.81288455]
["bitfinex","ETHUSD",1752657364387,2.46,3173.0,3172.9,18.99188455]
["bitfinex","ETHUSD",1752657364685,2.46,3173.0,3172.9,23.81188455]
["bitfinex","ETHUSD",1752657364883,2.46,3173.0,3172.9,18.00008455]
["bitfinex","ETHUSD",1752657365389,2.46,3173.0,3172.9,14.76462494]
["bitfinex","ETHUSD",1752657365950,2.46,3173.0,3172.9,9.94462494]
["bitfinex","ETHUSD",1752657366180,3.69,3173.0,3172.9,14.76462494]
["bitfinex","ETHUSD",1752657366402,3.69,3173.0,3172.9,15.36462494]
["bitfinex","ETHUSD",1752657366557,3.69,3173.0,3172.9,15.80642494]
["bitfinex","ETHUSD",1752657367603,3.69,3173.0,3172.9,8.99922494]
["bitfinex","ETHUSD",1752657367801,3.69,3173.0,3172.9,11.72849088]
["bitfinex","ETHUSD",1752657368374,3.69,3173.0,3172.9,6.90849088]
["bitfinex","ETHUSD",1752657368574,3.69,3173.0,3172.9,11.72849088]
["bitfinex","ETHUSD",1752657368898,3.69,3173.0,3172.9,6.90849088]
["bitfinex","ETHUSD",1752657368899,4.92,3173.0,3172.9,6.90849088]
["bitfinex","ETHUSD",1752657369227,4.92,3173.0,3172.9,11.72749088]
["bitfinex","ETHUSD",1752657369378,4.92,3173.0,3172.9,6.90849088]
["bitfinex","ETHUSD",1752657369718,4.92,3173.0,3172.9,11.72749088]
["bitfinex","ETHUSD",1752657371605,4.92,3173.0,3172.9,6.90849088]
["bitfinex","ETHUSD",1752657371817,6.152,3173.0,3172.9,11.72749088]
["bitfinex","ETHUSD",1752657373408,6.152,3173.0,3172.9,14.06578494]
["bitfinex","ETHUSD",1752657373604,6.152,3173.0,3172.9,14.51398494]
["bitfinex","ETHUSD",1752657373788,6.152,3173.0,3172.9,14.61398494]
["bitfinex","ETHUSD",1752657374425,7.382,3173.0,3172.9,14.61398494]
["bitfinex","ETHUSD",1752657374917,7.382,3173.0,3172.9,14.16578494]
["bitfinex","ETHUSD",1752657375096,7.382,3173.0,3172.9,11.82749088]
["bitfinex","ETHUSD",1752657375702,7.382,3173.0,3172.9,11.82649088]
["bitfinex","ETHUSD",1752657377233,8.612,3173.0,3172.9,11.82649088]
["bitfinex","ETHUSD",1752657380228,9.842,3173.0,3172.9,11.82649088]
["bitfinex","ETHUSD",1752657382613,11.9757,3173.0,3172.9,3.8568]
["bitfinex","ETHUSD",1752657382826,15.61909505,3173.0,3172.9,5.6748]
["bitfinex","ETHUSD",1752657383239,18.7706866,3173.0,3172.9,5.6748]
["bitfinex","ETHUSD",1752657383526,18.7706866,3173.0,3172.9,0.8568]
["bitfinex","ETHUSD",1752657383713,18.7706866,3173.0,3172.9,5.6748]
["bitfinex","ETHUSD",1752657384118,18.7706866,3173.0,3172.9,0.8568]
["bitfinex","ETHUSD",1752657384314,18.7706866,3173.0,3172.9,5.0748]
["bitfinex","ETHUSD",1752657385432,15.61909505,3173.0,3172.9,5.0748]
["bitfinex","ETHUSD",1752657385629,16.84909505,3173.0,3172.9,5.0748]
["bitfinex","ETHUSD",1752657386299,12.302,3173.0,3172.9,5.0748]
["bitfinex","ETHUSD",1752657386902,12.7739,3173.0,3172.9,5.0748]
["bitfinex","ETHUSD",1752657387329,12.7739,3173.0,3172.9,8.0748]
["bitfinex","ETHUSD",1752657388444,14.0039,3173.0,3172.9,3.2568]
["bitfinex","ETHUSD",1752657388645,14.0039,3173.0,3172.9,8.0748]
["bitfinex","ETHUSD",1752657388929,14.0039,3173.0,3172.9,11.22649088]
["bitfinex","ETHUSD",1752657389111,13.532,3173.0,3172.9,11.22649088]
["bitfinex","ETHUSD",1752657389747,13.532,3173.0,3172.9,6.40849088]
["bitfinex","ETHUSD",1752657390215,13.532,3173.0,3172.9,19.28195049]
["bitfinex","ETHUSD",1752657390717,13.532,3173.0,3172.9,11.22649088]
["bitfinex","ETHUSD",1752657391201,14.762,3173.0,3172.9,13.62381216]
["bitfinex","ETHUSD",1752657391402,14.762,3173.0,3172.9,14.07201216]
["bitfinex","ETHUSD",1752657391606,14.762,3173.0,3172.9,13.62381216]
["bitfinex","ETHUSD",1752657392250,15.2339,3173.0,3172.9,8.0738]
["bitfinex","ETHUSD",1752657392557,16.8308,3173.0,3172.9,8.0738]
["bitfinex","ETHUSD",1752657393598,16.8308,3173.0,3172.9,3.2568]
["bitfinex","ETHUSD",1752657393932,18.0608,3173.0,3172.9,5.0738]
["bitfinex","ETHUSD",1752657394504,18.0608,3173.0,3172.9,0.2568]
["bitfinex","ETHUSD",1752657394699,18.0608,3173.0,3172.9,5.0738]
["bitfinex","ETHUSD",1752657395725,15.992,3173.0,3172.9,5.0738]
["bitfinex","ETHUSD",1752657395933,16.4639,3173.0,3172.9,5.0738]
["bitfinex","ETHUSD",1752657396141,16.4639,3173.0,3172.9,11.22549088]
["bitfinex","ETHUSD",1752657396346,16.4639,3173.0,3172.9,8.0738]
["bitfinex","ETHUSD",1752657396549,17.6939,3173.0,3172.9,11.22549088]
["bitfinex","ETHUSD",1752657397221,17.6939,3173.0,3172.9,8.0738]
["bitfinex","ETHUSD",1752657398011,17.6939,3173.0,3172.9,3.2568]
["bitfinex","ETHUSD",1752657398217,17.6939,3173.0,3172.9,8.0738]
["bitfinex","ETHUSD",1752657399241,18.9239,3173.0,3172.9,3.2568]
["bitfinex","ETHUSD",1752657399420,18.9239,3173.0,3172.9,8.0738]
["bitfinex","ETHUSD",1752657400030,18.9239,3173.0,3172.9,3.2568]
["bitfinex","ETHUSD",1752657400233,18.9239,3173.0,3172.9,11.22549088]
["bitfinex","ETHUSD",1752657401038,18.9239,3173.0,3172.9,6.40849088]
["bitfinex","ETHUSD",1752657401241,18.452,3173.0,3172.9,11.22549088]
["bitfinex","ETHUSD",1752657401448,18.452,3173.0,3172.9,11.22449088]
["bitfinex","ETHUSD",1752657401825,19.682,3173.0,3172.9,11.22449088]
["bitfinex","ETHUSD",1752657402441,19.682,3173.0,3172.9,8.0728]
["bitfinex","ETHUSD",1752657402847,20.1116,3173.0,3172.9,8.0728]
["bitfinex","ETHUSD",1752657403062,20.1116,3173.0,3172.9,3.2568]
["bitfinex","ETHUSD",1752657403230,20.1116,3173.0,3172.9,8.0728]
["bitfinex","ETHUSD",1752657403422,20.1116,3173.0,3172.9,3.2568]
["bitfinex","ETHUSD",1752657403625,20.1116,3173.0,3172.9,8.0728]
["bitfinex","ETHUSD",1752657404626,21.3416,3173.0,3172.9,8.0728]
["bitfinex","ETHUSD",1752657405662,21.3416,3173.0,3172.9,0.2568]
["bitfinex","ETHUSD",1752657405861,29.33916482,3173.0,3172.9,5.0728]
["bitfinex","ETHUSD",1752657406075,29.33916482,3173.0,3172.9,4.916]
["bitfinex","ETHUSD",1752657406257,37.39462443,3173.0,3172.9,4.916]
["bitfinex","ETHUSD",1752657407262,38.62462443,3173.0,3172.9,4.916]
["bitfinex","ETHUSD",1752657408062,38.62462443,3173.0,3172.9,0.1]
["bitfinex","ETHUSD",1752657408275,38.62462443,3173.0,3172.9,4.916]
["bitfinex","ETHUSD",1752657408640,38.62462443,3173.0,3172.9,0.1]
["bitfinex","ETHUSD",1752657408869,30.56916482,3173.0,3172.9,0.1]
["bitfinex","ETHUSD",1752657409175,30.72596482,3173.0,3172.9,0.1]
["bitfinex","ETHUSD",1752657409944,31.95596482,3173.0,3172.9,0.1]
["bitfinex","ETHUSD",1752657410547,25.451,3173.0,3172.9,0.1]
["bitfinex","ETHUSD",1752657410742,23.372,3173.0,3172.9,0.1]
["bitfinex","ETHUSD",1752657412693,24.602,3173.0,3172.9,0.1]
["bitfinex","ETHUSD",1752657412977,25.0316,3173.0,3172.9,0.1]
["bitfinex","ETHUSD",1752657413344,25.0316,3173.0,3172.9,4.916]
["bitfinex","ETHUSD",1752657413554,29.73549155,3173.0,3172.9,4.916]
["bitfinex","ETHUSD",1752657413755,32.93206482,3173.0,3172.9,4.916]
["bitfinex","ETHUSD",1752657413960,32.93206482,3173.0,3172.9,0.1]
["bitfinex","ETHUSD",1752657414291,32.93206482,3173.0,3172.9,4.916]
["bitfinex","ETHUSD",1752657415377,34.16206482,3173.0,3172.9,4.916]
["bitfinex","ETHUSD",1752657415656,34.16206482,3173.0,3172.9,0.1]
["bitfinex","ETHUSD",1752657415866,34.16206482,3173.0,3172.9,4.916]
["bitfinex","ETHUSD",1752657417279,34.16206482,3173.0,3172.9,0.1]
["bitfinex","ETHUSD",1752657417467,34.16206482,3173.0,3172.9,4.916]
["bitfinex","ETHUSD",1752657417952,35.39206482,3173.0,3172.9,4.916]
["bitfinex","ETHUSD",1752657420572,36.62206482,3173.0,3172.9,4.916]
["bitfinex","ETHUSD",1752657421172,36.62206482,3173.0,3172.9,0.1]
["bitfinex","ETHUSD",1752657421584,36.62206482,3173.0,3172.9,4.916]
["bitfinex","ETHUSD",1752657422782,36.62206482,3173.0,3172.9,0.1]
["bitfinex","ETHUSD",1752657422992,3.15208825,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1752657423186,4.69268825,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1752657423515,3.15258511,3172.0,3171.9,0.16468865]
["bitfinex","ETHUSD",1752657423716,9.68768511,3172.0,3171.9,0.16468865]
["bitfinex","ETHUSD",1752657424009,3.1527839,3171.8,3171.4,4.815]
["bitfinex","ETHUSD",1752657424304,5.8879408,3171.8,3171.4,4.97973938]
["bitfinex","ETHUSD",1752657424504,6.3175408,3171.8,3171.4,4.97973938]
["bitfinex","ETHUSD",1752657425504,6.3175408,3171.8,3171.7,1e-08]
["bitfinex","ETHUSD",1752657425682,6.3175408,3171.8,3171.4,4.97973938]
["bitfinex","ETHUSD",1752657425683,3.15298272,3171.6,3171.5,1e-08]
["bitfinex","ETHUSD",1752657425883,3.15338042,3171.2,3171.1,0.101]
["bitfinex","ETHUSD",1752657426084,4.72798042,3171.2,3171.1,0.101]
["bitfinex","ETHUSD",1752657426274,5.15758042,3171.2,3171.1,0.101]
["bitfinex","ETHUSD",1752657428605,6.38758042,3171.2,3171.1,0.101]
["bitfinex","ETHUSD",1752657431284,7.61758042,3171.2,3171.1,0.101]
["bitfinex","ETHUSD",1752657431509,9.02575421,3171.2,3171.1,0.101]
["bitfinex","ETHUSD",1752657433600,5.61338042,3171.2,3171.1,0.101]
["bitfinex","ETHUSD",1752657434000,7.28078042,3171.2,3171.1,0.101]
["bitfinex","ETHUSD",1752657435219,7.43838042,3171.2,3171.1,0.101]
["bitfinex","ETHUSD",1752657435983,3.69,3171.2,3171.1,0.101]
["bitfinex","ETHUSD",1752657436283,3.69,3171.2,3171.1,1.7593]
["bitfinex","ETHUSD",1752657436487,3.69,3171.2,3171.1,2.85393]
["bitfinex","ETHUSD",1752657436689,4.92,3171.2,3171.1,6.00740986]
["bitfinex","ETHUSD",1752657438430,4.92,3171.2,3171.1,9.00740986]
["bitfinex","ETHUSD",1752657439496,6.15,3171.2,3171.1,9.00740986]
["bitfinex","ETHUSD",1752657441943,6.15,3171.2,3171.1,9.55740986]
["bitfinex","ETHUSD",1752657442093,1.23,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1752657442293,1.23,3171.8,3171.7,13.30847164]
["bitfinex","ETHUSD",1752657443501,1.23,3171.8,3171.7,8.49247164]
["bitfinex","ETHUSD",1752657443830,1.23,3171.8,3171.7,12.55618331]
["bitfinex","ETHUSD",1752657444356,1.23,3171.8,3171.7,6.4033]
["bitfinex","ETHUSD",1752657444552,1.23,3171.8,3171.7,4.815]
["bitfinex","ETHUSD",1752657444849,1.23,3171.8,3171.4,4.68592489]
["bitfinex","ETHUSD",1752657444850,2.46,3171.8,3171.4,1.5328]
["bitfinex","ETHUSD",1752657445156,2.46,3171.8,3171.6,3.0]
["bitfinex","ETHUSD",1752657445505,2.46,3171.8,3171.6,3.15291999]
["bitfinex","ETHUSD",1752657445775,2.46,3171.8,3171.7,4.815]
["bitfinex","ETHUSD",1752657445936,2.46,3171.8,3171.7,7.96788331]
["bitfinex","ETHUSD",1752657446140,2.46,3171.8,3171.7,8.40488331]
["bitfinex","ETHUSD",1752657446367,2.46,3171.8,3171.7,8.56248331]
["bitfinex","ETHUSD",1752657446886,2.46,3171.8,3171.7,10.22438331]
["bitfinex","ETHUSD",1752657447042,2.46,3171.8,3171.7,11.64487803]
["bitfinex","ETHUSD",1752657447462,3.69,3171.8,3171.7,11.64487803]
["bitfinex","ETHUSD",1752657447870,3.69,3171.8,3171.7,8.49199472]
["bitfinex","ETHUSD",1752657448276,3.69,3171.8,3171.7,3.23999472]
["bitfinex","ETHUSD",1752657448576,3.69,3171.8,3171.7,4.9726]
["bitfinex","ETHUSD",1752657448741,3.69,3171.8,3171.7,0.1576]
["bitfinex","ETHUSD",1752657448943,3.69,3171.8,3171.7,4.9726]
["bitfinex","ETHUSD",1752657450069,4.92,3171.8,3171.7,4.9726]
["bitfinex","ETHUSD",1752657450484,4.92,3171.8,3171.7,0.1576]
["bitfinex","ETHUSD",1752657450688,4.92,3171.8,3171.7,4.9726]
["bitfinex","ETHUSD",1752657450897,4.92,3171.8,3171.7,0.1576]
["bitfinex","ETHUSD",1752657451100,4.92,3171.8,3171.7,4.9726]
["bitfinex","ETHUSD",1752657452911,6.15,3171.8,3171.7,4.9726]
["bitfinex","ETHUSD",1752657453307,6.15,3171.8,3171.7,0.1576]
["bitfinex","ETHUSD",1752657453600,6.15,3171.8,3171.7,4.9726]
["bitfinex","ETHUSD",1752657453759,6.15,3171.8,3171.7,0.5946]
["bitfinex","ETHUSD",1752657453955,6.15,3171.8,3171.7,4.9726]
["bitfinex","ETHUSD",1752657455859,7.38,3171.8,3171.7,4.9726]
["bitfinex","ETHUSD",1752657458602,8.61,3171.8,3171.7,4.9726]
["bitfinex","ETHUSD",1752657459005,12.2080839,3171.8,3171.7,0.1576]
["bitfinex","ETHUSD",1752657459172,12.2080839,3171.8,3171.7,4.9716]
["bitfinex","ETHUSD",1752657459786,12.2100839,3171.8,3171.7,4.9716]
["bitfinex","ETHUSD",1752657459988,11.7647839,3171.8,3171.7,0.1576]
["bitfinex","ETHUSD",1752657460179,11.7647839,3171.8,3171.7,4.9716]
["bitfinex","ETHUSD",1752657460375,12.2100839,3171.8,3171.7,0.1576]
["bitfinex","ETHUSD",1752657460581,13.902951,3171.8,3171.7,4.9716]
["bitfinex","ETHUSD",1752657460815,12.2100839,3171.8,3171.7,4.9716]
["bitfinex","ETHUSD",1752657461175,9.842,3171.8,3171.7,4.9716]
["bitfinex","ETHUSD",1752657461917,9.842,3171.8,3171.7,8.57418331]
["bitfinex","ETHUSD",1752657463988,11.072,3171.8,3171.7,8.57418331]
["bitfinex","ETHUSD",1752657464190,11.072,3171.8,3171.7,4.9716]
["bitfinex","ETHUSD",1752657464372,11.5173,3171.8,3171.7,0.1576]
["bitfinex","ETHUSD",1752657464597,11.5173,3171.8,3171.7,4.9716]
["bitfinex","ETHUSD",1752657466716,12.302,3171.8,3171.7,4.9716]
["bitfinex","ETHUSD",1752657467208,12.7473,3171.8,3171.7,4.9716]
["bitfinex","ETHUSD",1752657467983,12.302,3171.8,3171.7,4.9716]
["bitfinex","ETHUSD",1752657469297,13.532,3171.8,3171.7,4.9716]
["bitfinex","ETHUSD",1752657470218,13.532,3171.8,3171.7,9.54242143]
["bitfinex","ETHUSD",1752657471824,13.532,3171.8,3171.7,9.09272143]
["bitfinex","ETHUSD",1752657471998,14.762,3171.8,3171.7,9.09272143]
["bitfinex","ETHUSD",1752657473291,14.762,3171.8,3171.7,9.54242143]
["bitfinex","ETHUSD",1752657473722,14.762,3171.8,3171.7,9.09272143]
["bitfinex","ETHUSD",1752657473942,14.762,3171.8,3171.7,8.12448331]
["bitfinex","ETHUSD",1752657474707,15.992,3171.8,3171.7,8.12448331]
["bitfinex","ETHUSD",1752657476517,15.992,3171.8,3171.7,8.12348331]
["bitfinex","ETHUSD",1752657476919,15.992,3171.8,3171.7,11.12348331]
["bitfinex","ETHUSD",1752657477221,15.992,3171.8,3171.7,11.57318331]
["bitfinex","ETHUSD",1752657477404,17.222,3171.8,3171.7,13.20157984]
["bitfinex","ETHUSD",1752657477604,17.222,3171.8,3171.7,8.38857984]
["bitfinex","ETHUSD",1752657477809,17.222,3171.8,3171.7,13.20157984]
["bitfinex","ETHUSD",1752657480001,18.452,3171.8,3171.7,14.82237984]
["bitfinex","ETHUSD",1752657480830,13.33685492,3171.8,3171.7,15.37237984]
["bitfinex","ETHUSD",1752657481022,13.33685492,3171.8,3171.7,28.18428718]
["bitfinex","ETHUSD",1752657482811,14.56685492,3171.8,3171.7,28.18428718]
["bitfinex","ETHUSD",1752657483037,14.56685492,3171.8,3171.7,20.12237984]
["bitfinex","ETHUSD",1752657485104,14.56685492,3171.8,3171.7,15.30937984]
["bitfinex","ETHUSD",1752657485344,14.56685492,3171.8,3171.7,20.12237984]
["bitfinex","ETHUSD",1752657485531,15.79685492,3171.8,3171.7,20.12137984]
["bitfinex","ETHUSD",1752657486116,15.79685492,3171.8,3171.7,14.30967984]
["bitfinex","ETHUSD",1752657486321,15.79685492,3171.8,3171.7,17.50087984]
["bitfinex","ETHUSD",1752657486562,16.24215492,3171.8,3171.7,0.1576]
["bitfinex","ETHUSD",1752657486716,16.24215492,3171.8,3171.7,4.9696]
["bitfinex","ETHUSD",1752657487237,15.79685492,3171.8,3171.7,12.77468331]
["bitfinex","ETHUSD",1752657488244,17.02685492,3171.8,3171.7,12.77468331]
["bitfinex","ETHUSD",1752657488448,17.02685492,3171.8,3171.7,14.36744967]
["bitfinex","ETHUSD",1752657488818,17.02685492,3171.8,3171.7,6.31048331]
["bitfinex","ETHUSD",1752657489024,17.46625492,3171.8,3171.7,7.9696]
["bitfinex","ETHUSD",1752657489567,17.46625492,3171.8,3171.7,0.1576]
["bitfinex","ETHUSD",1752657489855,22.27333882,3171.8,3171.7,0.1576]
["bitfinex","ETHUSD",1752657490063,22.27333882,3171.8,3171.1,0.101]
["bitfinex","ETHUSD",1752657490064,3.15288633,3171.7,3171.1,0.101]
["bitfinex","ETHUSD",1752657490212,3.59229557,3171.7,3171.6,0.1576]
["bitfinex","ETHUSD",1752657490412,3.15289557,3171.7,3171.6,4.9696]
["bitfinex","ETHUSD",1752657490645,17.02685492,3171.8,3171.7,6.15288331]
["bitfinex","ETHUSD",1752657490811,17.02685492,3171.8,3171.7,7.86466991]
["bitfinex","ETHUSD",1752657491153,17.02685492,3171.8,3171.7,8.31636991]
["bitfinex","ETHUSD",1752657491834,17.02685492,3171.8,3171.7,7.86466991]
["bitfinex","ETHUSD",1752657494110,18.25685492,3171.8,3171.7,7.86466991]
["bitfinex","ETHUSD",1752657495746,18.25685492,3171.8,3171.7,9.90776991]
["bitfinex","ETHUSD",1752657496644,19.48685492,3171.8,3171.7,14.72676991]
["bitfinex","ETHUSD",1752657496949,19.48685492,3171.8,3171.7,14.27406991]
["bitfinex","ETHUSD",1752657497262,19.48685492,3171.8,3171.7,14.72576991]
["bitfinex","ETHUSD",1752657497437,19.48685492,3171.8,3171.7,20.02576991]
["bitfinex","ETHUSD",1752657499457,20.71685492,3171.8,3171.7,20.02576991]
["bitfinex","ETHUSD",1752657500622,20.71685492,3171.8,3171.7,20.18336991]
["bitfinex","ETHUSD",1752657500851,20.71685492,3171.8,3171.7,14.36366991]
["bitfinex","ETHUSD",1752657501046,20.71685492,3171.8,3171.7,19.18166991]
["bitfinex","ETHUSD",1752657502030,21.94685492,3171.8,3171.7,19.18166991]
["bitfinex","ETHUSD",1752657502350,21.94685492,3171.8,3171.7,12.77226991]
["bitfinex","ETHUSD",1752657502533,21.94685492,3171.8,3171.7,12.83826991]
["bitfinex","ETHUSD",1752657504650,23.17685492,3171.8,3171.7,12.83826991]
["bitfinex","ETHUSD",1752657505953,23.17685492,3171.8,3171.7,8.02226991]
["bitfinex","ETHUSD",1752657506155,23.17685492,3171.8,3171.7,12.83526991]
["bitfinex","ETHUSD",1752657506928,23.61625492,3171.8,3171.7,11.12348331]
["bitfinex","ETHUSD",1752657507141,23.17685492,3171.8,3171.7,11.12348331]
["bitfinex","ETHUSD",1752657507481,24.40685492,3171.8,3171.7,11.12348331]
["bitfinex","ETHUSD",1752657508884,24.40685492,3171.8,3171.7,11.57518331]
["bitfinex","ETHUSD",1752657509049,24.40685492,3171.8,3171.7,13.80489954]
["bitfinex","ETHUSD",1752657509250,24.40685492,3171.8,3171.7,21.86847413]
["bitfinex","ETHUSD",1752657510070,25.63685492,3171.8,3171.7,21.86847413]
["bitfinex","ETHUSD",1752657510442,25.63685492,3171.8,3171.7,21.41677413]
["bitfinex","ETHUSD",1752657510877,25.63685492,3171.8,3171.7,21.86847413]
["bitfinex","ETHUSD",1752657511663,25.63685492,3171.8,3171.7,23.43457413]
["bitfinex","ETHUSD",1752657512148,1.5785,3172.9,3172.7,3.15182607]
["bitfinex","ETHUSD",1752657512351,1.5785,3172.9,3172.8,4.813]
["bitfinex","ETHUSD",1752657512549,1.5785,3172.9,3172.8,4.9698]
["bitfinex","ETHUSD",1752657513067,3.2479,3172.9,3172.8,4.9698]
["bitfinex","ETHUSD",1752657515542,3.2479,3172.9,3172.8,0.1568]
["bitfinex","ETHUSD",1752657515738,4.4779,3172.9,3172.8,4.9688]
["bitfinex","ETHUSD",1752657517050,4.4779,3172.9,3172.8,0.1568]
["bitfinex","ETHUSD",1752657517250,7.67447327,3172.9,3172.8,4.9688]
["bitfinex","ETHUSD",1752657517561,10.82616415,3172.9,3172.8,0.1568]
["bitfinex","ETHUSD",1752657517760,10.82616415,3172.9,3172.8,4.9688]
["bitfinex","ETHUSD",1752657518367,8.91557327,3172.9,3172.8,4.9688]
["bitfinex","ETHUSD",1752657518568,5.719,3172.9,3172.8,4.9688]
["bitfinex","ETHUSD",1752657518764,8.87069088,3172.9,3172.8,4.9688]
["bitfinex","ETHUSD",1752657518969,5.719,3172.9,3172.8,4.9688]
["bitfinex","ETHUSD",1752657520677,5.719,3172.9,3172.8,8.12059021]
["bitfinex","ETHUSD",1752657520678,3.69,3172.9,3172.8,8.12059021]
["bitfinex","ETHUSD",1752657521092,4.92,3172.9,3172.8,8.12059021]
["bitfinex","ETHUSD",1752657522360,4.92,3172.9,3172.8,4.9688]
["bitfinex","ETHUSD",1752657522672,4.92,3172.9,3172.8,8.12059021]
["bitfinex","ETHUSD",1752657522869,4.92,3172.9,3172.8,11.12059021]
["bitfinex","ETHUSD",1752657523190,4.92,3172.9,3172.8,12.54783811]
["bitfinex","ETHUSD",1752657523890,6.15,3172.9,3172.8,12.54783811]
["bitfinex","ETHUSD",1752657524094,6.15,3172.9,3172.8,23.1986127]
["bitfinex","ETHUSD",1752657524874,6.152,3172.9,3172.8,23.1986127]
["bitfinex","ETHUSD",1752657526063,6.152,3172.9,3172.8,18.3866127]
["bitfinex","ETHUSD",1752657526263,6.152,3172.9,3172.8,15.13403811]
["bitfinex","ETHUSD",1752657526488,7.382,3172.9,3172.8,15.13403811]
["bitfinex","ETHUSD",1752657526894,7.382,3172.9,3172.8,10.56280732]
["bitfinex","ETHUSD",1752657527061,7.382,3172.9,3172.8,10.09370732]
["bitfinex","ETHUSD",1752657527265,7.382,3172.9,3172.8,15.37380732]
["bitfinex","ETHUSD",1752657527465,7.382,3172.9,3172.8,14.90470732]
["bitfinex","ETHUSD",1752657527665,7.382,3172.9,3172.8,10.56280732]
["bitfinex","ETHUSD",1752657527965,7.382,3172.9,3172.8,15.37380732]
["bitfinex","ETHUSD",1752657528461,7.382,3172.9,3172.8,12.54683811]
["bitfinex","ETHUSD",1752657528986,7.8325,3172.9,3172.8,7.9678]
["bitfinex","ETHUSD",1752657529167,9.0625,3172.9,3172.8,7.9678]
["bitfinex","ETHUSD",1752657529904,9.0625,3172.9,3172.8,3.1568]
["bitfinex","ETHUSD",1752657530102,9.0625,3172.9,3172.8,7.9678]
["bitfinex","ETHUSD",1752657530470,9.0625,3172.9,3172.8,3.1568]
["bitfinex","ETHUSD",1752657530691,9.0625,3172.9,3172.8,7.9678]
["bitfinex","ETHUSD",1752657531292,9.0625,3172.9,3172.8,3.1568]
["bitfinex","ETHUSD",1752657531471,9.0625,3172.9,3172.8,7.9678]
["bitfinex","ETHUSD",1752657531667,10.2925,3172.9,3172.8,3.1568]
["bitfinex","ETHUSD",1752657531872,10.2925,3172.9,3172.8,7.9678]
["bitfinex","ETHUSD",1752657533302,10.2925,3172.9,3172.8,3.1568]
["bitfinex","ETHUSD",1752657533548,10.2925,3172.9,3172.8,7.9678]
["bitfinex","ETHUSD",1752657533837,18.30736415,3172.9,3172.8,0.1568]
["bitfinex","ETHUSD",1752657533998,18.30736415,3172.9,3172.8,4.9678]
["bitfinex","ETHUSD",1752657534438,19.53736415,3172.9,3172.8,4.9678]
["bitfinex","ETHUSD",1752657534620,19.53736415,3172.9,3172.8,0.1568]
["bitfinex","ETHUSD",1752657534934,19.53736415,3172.9,3172.8,4.9678]
["bitfinex","ETHUSD",1752657537338,20.76736415,3172.9,3172.8,0.1568]
["bitfinex","ETHUSD",1752657537542,20.76736415,3172.9,3172.8,4.9678]
["bitfinex","ETHUSD",1752657537744,3.15214071,3172.5,3171.7,3.0]
["bitfinex","ETHUSD",1752657538039,2.0408,3172.4,3171.6,2.60859938]
["bitfinex","ETHUSD",1752657538236,2.0408,3172.4,3171.7,7.96386203]
["bitfinex","ETHUSD",1752657538237,3.15245852,3172.2,3171.7,7.96386203]
["bitfinex","ETHUSD",1752657538537,0.4505,3172.1,3171.8,3.0]
["bitfinex","ETHUSD",1752657538738,0.4505,3172.3,3172.1,0.1576]
["bitfinex","ETHUSD",1752657538940,0.4505,3172.3,3172.2,4.811]
["bitfinex","ETHUSD",1752657539637,1.5903,3172.4,3172.2,4.811]
["bitfinex","ETHUSD",1752657539841,0.4505,3172.4,3172.2,4.811]
["bitfinex","ETHUSD",1752657540039,1.6805,3172.4,3172.2,4.811]
["bitfinex","ETHUSD",1752657540247,1.6805,3172.4,3172.3,0.1576]
["bitfinex","ETHUSD",1752657542319,1.23,3172.4,3172.3,0.1576]
["bitfinex","ETHUSD",1752657542519,1.6805,3172.4,3172.3,0.1576]
["bitfinex","ETHUSD",1752657542845,2.9105,3172.4,3172.3,0.1576]
["bitfinex","ETHUSD",1752657543720,2.46,3172.4,3172.3,0.1576]
["bitfinex","ETHUSD",1752657543919,2.46,3172.4,3172.3,3.30988698]
["bitfinex","ETHUSD",1752657544120,2.46,3172.4,3172.3,4.12197568]
["bitfinex","ETHUSD",1752657544451,2.46,3172.4,3172.3,4.59107568]
["bitfinex","ETHUSD",1752657544753,2.46,3172.4,3172.3,7.59107568]
["bitfinex","ETHUSD",1752657544904,2.46,3172.4,3172.3,7.12197568]
["bitfinex","ETHUSD",1752657545309,3.69,3172.4,3172.3,7.12197568]
["bitfinex","ETHUSD",1752657545508,3.69,3172.4,3172.3,11.12088698]
["bitfinex","ETHUSD",1752657547963,4.92,3172.4,3172.3,11.12088698]
["bitfinex","ETHUSD",1752657548660,4.92,3172.4,3172.3,4.9686]
["bitfinex","ETHUSD",1752657549036,4.92,3172.4,3172.3,8.12088698]
["bitfinex","ETHUSD",1752657549231,4.92,3172.4,3172.3,4.9686]
["bitfinex","ETHUSD",1752657549852,4.92,3172.4,3172.3,12.54822444]
["bitfinex","ETHUSD",1752657550058,4.92,3172.4,3172.3,14.59712444]
["bitfinex","ETHUSD",1752657550656,6.15,3172.4,3172.3,14.59712444]
["bitfinex","ETHUSD",1752657552469,6.15,3172.4,3172.3,12.54822444]
["bitfinex","ETHUSD",1752657553254,7.38,3172.4,3172.3,12.54822444]
["bitfinex","ETHUSD",1752657553833,7.38,3172.4,3172.3,7.9686]
["bitfinex","ETHUSD",1752657554038,7.8201,3172.4,3172.3,7.9686]
["bitfinex","ETHUSD",1752657554357,7.8201,3172.4,3172.3,3.1576]
["bitfinex","ETHUSD",1752657554557,7.8201,3172.4,3172.3,7.9686]
["bitfinex","ETHUSD",1752657556083,9.0501,3172.4,3172.3,7.9686]
["bitfinex","ETHUSD",1752657556951,9.0501,3172.4,3172.3,4.9686]
["bitfinex","ETHUSD",1752657558150,10.42299906,3172.4,3172.3,4.9686]
["bitfinex","ETHUSD",1752657558694,11.65299906,3172.4,3172.3,4.9686]
["bitfinex","ETHUSD",1752657558998,14.80518667,3172.4,3172.3,4.9686]
["bitfinex","ETHUSD",1752657559598,11.65299906,3172.4,3172.3,4.9686]
["bitfinex","ETHUSD",1752657560269,10.2801,3172.4,3172.3,4.9686]
["bitfinex","ETHUSD",1752657560469,9.84,3172.4,3172.3,4.9686]
["bitfinex","ETHUSD",1752657561010,9.84,3172.4,3172.3,5.4087]
["bitfinex","ETHUSD",1752657561215,9.84,3172.4,3172.3,11.56098698]
["bitfinex","ETHUSD",1752657561420,11.07,3172.4,3172.3,11.56098698]
["bitfinex","ETHUSD",1752657561597,11.07,3172.4,3172.3,14.00079185]
["bitfinex","ETHUSD",1752657564005,12.3,3172.4,3172.3,14.00079185]
["bitfinex","ETHUSD",1752657565084,12.3,3172.4,3172.3,14.55079185]
["bitfinex","ETHUSD",1752657566719,13.53,3172.4,3172.3,14.55079185]
["bitfinex","ETHUSD",1752657568818,13.53,3172.4,3172.3,14.11069185]
["bitfinex","ETHUSD",1752657569116,13.9701,3172.4,3172.3,11.12088698]
["bitfinex","ETHUSD",1752657569419,15.2001,3172.4,3172.3,11.12088698]
["bitfinex","ETHUSD",1752657569620,14.76,3172.4,3172.3,11.12088698]
["bitfinex","ETHUSD",1752657570814,15.2001,3172.4,3172.3,3.1576]
["bitfinex","ETHUSD",1752657571017,15.2001,3172.4,3172.3,7.9676]
["bitfinex","ETHUSD",1752657571440,15.2001,3172.4,3172.3,11.11988698]
["bitfinex","ETHUSD",1752657572411,16.4301,3172.4,3172.3,11.11988698]
["bitfinex","ETHUSD",1752657572610,16.4301,3172.4,3172.3,7.9676]
["bitfinex","ETHUSD",1752657572846,16.4301,3172.4,3172.3,3.1576]
["bitfinex","ETHUSD",1752657573137,18.22662,3172.4,3172.3,7.9676]
["bitfinex","ETHUSD",1752657573544,18.22662,3172.4,3172.3,4.9676]
["bitfinex","ETHUSD",1752657573942,21.37880761,3172.4,3172.3,4.9676]
["bitfinex","ETHUSD",1752657574142,22.98080761,3172.4,3172.3,4.9676]
["bitfinex","ETHUSD",1752657574998,21.05862,3172.4,3172.3,4.9676]
["bitfinex","ETHUSD",1752657576300,24.21080761,3172.4,3172.3,4.9676]
["bitfinex","ETHUSD",1752657576516,18.822,3172.4,3172.3,4.9676]
["bitfinex","ETHUSD",1752657576730,17.22,3172.4,3172.3,4.9676]
["bitfinex","ETHUSD",1752657577223,17.6749,3172.4,3172.3,4.9676]
["bitfinex","ETHUSD",1752657578029,18.9049,3172.4,3172.3,4.9676]
["bitfinex","ETHUSD",1752657580677,20.1349,3172.4,3172.3,4.9676]
["bitfinex","ETHUSD",1752657582297,20.1349,3172.4,3172.3,8.11988698]
["bitfinex","ETHUSD",1752657582298,19.68,3172.4,3172.3,8.11988698]
["bitfinex","ETHUSD",1752657583565,20.91,3172.4,3172.3,8.11988698]
["bitfinex","ETHUSD",1752657584455,20.91,3172.4,3172.3,8.54918698]
["bitfinex","ETHUSD",1752657584655,20.91,3172.4,3172.3,8.11988698]
["bitfinex","ETHUSD",1752657586186,22.14,3172.4,3172.3,12.4453939]
["bitfinex","ETHUSD",1752657586590,22.14,3172.4,3172.3,12.8746939]
["bitfinex","ETHUSD",1752657587461,22.14,3172.4,3172.3,12.4453939]
["bitfinex","ETHUSD",1752657588793,23.37,3172.4,3172.3,12.4453939]
["bitfinex","ETHUSD",1752657591261,23.372,3172.4,3172.3,12.4453939]
["bitfinex","ETHUSD",1752657591461,24.602,3172.4,3172.3,12.4453939]
["bitfinex","ETHUSD",1752657593752,24.602,3172.4,3172.3,12.8746939]
["bitfinex","ETHUSD",1752657594149,25.832,3172.4,3172.3,12.8746939]
["bitfinex","ETHUSD",1752657595654,25.832,3172.4,3172.3,14.9497939]
["bitfinex","ETHUSD",1752657596270,25.832,3172.4,3172.3,3.0]
["bitfinex","ETHUSD",1752657596669,27.062,3172.4,3172.3,6.15228698]
["bitfinex","ETHUSD",1752657596901,27.062,3172.4,3172.3,10.96128698]
["bitfinex","ETHUSD",1752657597101,27.062,3172.4,3172.3,6.15228698]
["bitfinex","ETHUSD",1752657597304,27.062,3172.4,3172.3,10.96128698]
["bitfinex","ETHUSD",1752657597702,27.062,3172.4,3172.3,13.33431207]
["bitfinex","ETHUSD",1752657597912,27.062,3172.4,3172.3,13.76361207]
["bitfinex","ETHUSD",1752657599103,27.062,3172.4,3172.3,10.96128698]
["bitfinex","ETHUSD",1752657599304,27.5169,3172.4,3172.3,7.809]
["bitfinex","ETHUSD",1752657599481,28.7469,3172.4,3172.3,10.96128698]
["bitfinex","ETHUSD",1752657599883,28.292,3172.4,3172.3,10.96128698]
["bitfinex","ETHUSD",1752657601776,28.7469,3172.4,3172.3,10.96128698]
["bitfinex","ETHUSD",1752657602174,29.9769,3172.4,3172.3,7.809]
["bitfinex","ETHUSD",1752657602511,29.9769,3172.4,3172.3,10.96128698]
["bitfinex","ETHUSD",1752657603379,29.522,3172.4,3172.3,10.96128698]
["bitfinex","ETHUSD",1752657605075,30.752,3172.4,3172.3,10.96128698]
["bitfinex","ETHUSD",1752657606293,30.752,3172.4,3172.3,11.11888698]
["bitfinex","ETHUSD",1752657606976,30.752,3172.4,3172.3,14.11803146]
["bitfinex","ETHUSD",1752657607788,31.982,3172.4,3172.3,14.11803146]
["bitfinex","ETHUSD",1752657608917,31.982,3172.4,3172.3,15.77993146]
["bitfinex","ETHUSD",1752657609108,31.982,3172.4,3172.3,16.32993146]
["bitfinex","ETHUSD",1752657610398,33.212,3172.4,3172.3,16.32993146]
["bitfinex","ETHUSD",1752657612405,7.64098605,3172.4,3172.3,16.32993146]
["bitfinex","ETHUSD",1752657612904,8.87098605,3172.4,3172.3,16.32993146]
["bitfinex","ETHUSD",1752657613094,1e-08,3172.4,3172.3,16.32993146]
["bitfinex","ETHUSD",1752657613295,12.302,3172.9,3172.8,3.15179021]
["bitfinex","ETHUSD",1752657613532,12.302,3172.9,3172.8,16.02156955]
["bitfinex","ETHUSD",1752657613899,12.302,3172.9,3172.8,16.17836955]
["bitfinex","ETHUSD",1752657614202,12.7641,3172.9,3172.8,4.9648]
["bitfinex","ETHUSD",1752657614601,12.7641,3172.9,3172.8,8.11659021]
["bitfinex","ETHUSD",1752657614816,12.302,3172.9,3172.8,8.11659021]
["bitfinex","ETHUSD",1752657615518,13.532,3172.9,3172.8,4.9648]
["bitfinex","ETHUSD",1752657615720,13.532,3172.9,3172.8,8.11659021]
["bitfinex","ETHUSD",1752657615923,13.532,3172.9,3172.8,4.9648]
["bitfinex","ETHUSD",1752657616091,13.9941,3172.9,3172.8,4.9648]
["bitfinex","ETHUSD",1752657616298,13.9941,3172.9,3172.8,7.9648]
["bitfinex","ETHUSD",1752657616534,21.86846415,3172.9,3172.8,0.1568]
["bitfinex","ETHUSD",1752657616720,21.86846415,3172.9,3172.8,4.9648]
["bitfinex","ETHUSD",1752657618340,23.09846415,3172.9,3172.8,4.9648]
["bitfinex","ETHUSD",1752657621566,24.32846415,3172.9,3172.8,4.9648]
["bitfinex","ETHUSD",1752657622415,24.32846415,3172.9,3172.8,0.1568]
["bitfinex","ETHUSD",1752657622616,1.6482,3172.5,3172.4,0.16466731]
["bitfinex","ETHUSD",1752657622828,1.6482,3172.5,3172.4,7.97266731]
["bitfinex","ETHUSD",1752657623029,2.1103,3172.5,3172.4,8.13026731]
["bitfinex","ETHUSD",1752657624112,3.3403,3172.5,3172.4,8.13026731]
["bitfinex","ETHUSD",1752657625110,1.23,3172.5,3172.4,8.13026731]
["bitfinex","ETHUSD",1752657626412,1.6921,3172.5,3172.4,8.13026731]
["bitfinex","ETHUSD",1752657627046,2.9221,3172.5,3172.4,8.13026731]
["bitfinex","ETHUSD",1752657629612,6.07418825,3172.5,3172.4,8.13026731]
["bitfinex","ETHUSD",1752657629813,7.30418825,3172.5,3172.4,8.13026731]
["bitfinex","ETHUSD",1752657630122,8.87798825,3172.5,3172.4,8.13026731]
["bitfinex","ETHUSD",1752657630327,10.08098716,3172.5,3172.4,8.13026731]
["bitfinex","ETHUSD",1752657631428,10.08098716,3172.5,3172.4,8.12926731]
["bitfinex","ETHUSD",1752657631630,10.08098716,3172.5,3172.4,5.12926731]
["bitfinex","ETHUSD",1752657632480,11.31098716,3172.5,3172.4,5.12926731]
["bitfinex","ETHUSD",1752657632839,11.31098716,3172.5,3172.4,0.32226731]
["bitfinex","ETHUSD",1752657633170,11.31098716,3172.5,3172.4,5.12926731]
["bitfinex","ETHUSD",1752657633994,11.31098716,3172.5,3172.4,5.13026731]
["bitfinex","ETHUSD",1752657635281,12.54098716,3172.5,3172.4,5.13026731]
["bitfinex","ETHUSD",1752657637284,11.33798825,3172.5,3172.4,5.13026731]
["bitfinex","ETHUSD",1752657638461,10.53208825,3172.5,3172.4,5.13026731]
["bitfinex","ETHUSD",1752657638658,10.99918825,3172.5,3172.4,5.13026731]
["bitfinex","ETHUSD",1752657641072,12.22918825,3172.5,3172.4,5.13026731]
["bitfinex","ETHUSD",1752657641909,13.89338825,3172.5,3172.4,5.13026731]
["bitfinex","ETHUSD",1752657642800,13.89338825,3172.5,3172.4,4.9656]
["bitfinex","ETHUSD",1752657644388,15.12338825,3172.5,3172.4,4.9656]
["bitfinex","ETHUSD",1752657647093,16.35338825,3172.5,3172.4,4.9656]
["bitfinex","ETHUSD",1752657647995,16.35338825,3172.5,3172.4,0.1586]
["bitfinex","ETHUSD",1752657648197,16.35338825,3172.5,3172.4,4.9656]
["bitfinex","ETHUSD",1752657648612,16.35338825,3172.5,3172.4,0.1586]
["bitfinex","ETHUSD",1752657648822,16.35338825,3172.5,3172.4,4.9656]
["bitfinex","ETHUSD",1752657650023,17.58338825,3172.5,3172.4,4.9656]
["bitfinex","ETHUSD",1752657651152,14.9813,3172.5,3172.0,0.00946863]
["bitfinex","ETHUSD",1752657651353,14.9813,3172.5,3171.1,0.2586]
["bitfinex","ETHUSD",1752657651354,4.78648042,3171.2,3171.1,0.2586]
["bitfinex","ETHUSD",1752657651556,4.78648042,3171.2,3171.0,0.001]
["bitfinex","ETHUSD",1752657651557,3.15347986,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1752657651857,3.15397716,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1752657652046,7.78637716,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657652350,5.25347716,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657652547,6.48347716,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657652951,2.8624,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657653151,1.23,3170.6,3170.5,0.15760001]
["bitfinex","ETHUSD",1752657654451,1.23,3170.6,3170.5,3.31167665]
["bitfinex","ETHUSD",1752657654760,1.23,3170.6,3170.5,0.15760001]
["bitfinex","ETHUSD",1752657654961,1.23,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657655464,2.46,3170.6,3170.5,4.82400001]
["bitfinex","ETHUSD",1752657656298,2.9271,3170.6,3170.5,4.82400001]
["bitfinex","ETHUSD",1752657657354,2.46,3170.6,3170.5,4.82300001]
["bitfinex","ETHUSD",1752657658366,3.69,3170.6,3170.5,4.82300001]
["bitfinex","ETHUSD",1752657659552,3.69,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657659869,4.1571,3170.6,3170.5,4.82100001]
["bitfinex","ETHUSD",1752657660659,4.1571,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657660961,5.3871,3170.6,3170.5,4.82100001]
["bitfinex","ETHUSD",1752657661386,4.92,3170.6,3170.5,4.82100001]
["bitfinex","ETHUSD",1752657662582,8.54107716,3170.6,3170.5,4.82100001]
["bitfinex","ETHUSD",1752657662979,9.72632338,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657663298,11.29522338,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657663588,12.52522338,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657663904,13.07522338,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657664275,17.89522338,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657665371,20.89522338,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657666186,22.12522338,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657666382,19.12522338,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657668773,23.35522338,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657671408,24.58522338,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657674178,25.81522338,3170.6,3170.5,1e-08]
["bitfinex","ETHUSD",1752657674715,3.15537044,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1752657674921,3.15556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657675241,8.00756958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657675379,8.00656958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657675578,8.47586958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657675781,3.62486958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657676020,3.15556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657677018,4.38556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657677802,4.38556958,3169.0,3168.9,0.4429]
["bitfinex","ETHUSD",1752657679530,4.38556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657679743,8.31618041,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657679887,8.78548041,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657680782,8.31618041,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657680996,5.61556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657682315,6.84556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657685153,8.07556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657685306,4.92,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657685506,4.92,3169.0,3168.9,2.0373]
["bitfinex","ETHUSD",1752657685771,4.92,3169.0,3168.9,2.39863]
["bitfinex","ETHUSD",1752657685974,4.92,3169.0,3168.9,1.753]
["bitfinex","ETHUSD",1752657686113,8.07556958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657687633,9.77486958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657687837,9.93246958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657688650,9.46316958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657690351,10.69316958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657693083,11.92316958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657693607,11.92316958,3169.0,3168.9,1.9834]
["bitfinex","ETHUSD",1752657693608,8.7676,3169.0,3168.9,1.9834]
["bitfinex","ETHUSD",1752657693977,8.7676,3169.0,3168.9,1.5415]
["bitfinex","ETHUSD",1752657694375,11.92316958,3169.0,3168.9,1.5415]
["bitfinex","ETHUSD",1752657694778,8.7676,3169.0,3168.9,1.9834]
["bitfinex","ETHUSD",1752657695895,9.9976,3169.0,3168.9,1.9834]
["bitfinex","ETHUSD",1752657696262,9.9976,3169.0,3168.9,5.33740915]
["bitfinex","ETHUSD",1752657696263,9.84,3169.0,3168.9,5.33740915]
["bitfinex","ETHUSD",1752657696498,9.84,3169.0,3168.9,5.49500915]
["bitfinex","ETHUSD",1752657696702,9.84,3169.0,3168.9,2.33934]
["bitfinex","ETHUSD",1752657697105,9.84,3169.0,3168.9,5.49500915]
["bitfinex","ETHUSD",1752657697703,9.84,3169.0,3168.9,2.33934]
["bitfinex","ETHUSD",1752657698303,9.84,3169.0,3168.9,2.141]
["bitfinex","ETHUSD",1752657698466,11.07,3169.0,3168.9,2.141]
["bitfinex","ETHUSD",1752657698898,11.07,3169.0,3168.9,5.29666915]
["bitfinex","ETHUSD",1752657699116,11.07,3169.0,3168.9,2.141]
["bitfinex","ETHUSD",1752657700502,11.07,3169.0,3168.9,5.29666915]
["bitfinex","ETHUSD",1752657700700,11.07,3169.0,3168.9,2.141]
["bitfinex","ETHUSD",1752657700902,11.07,3169.0,3168.9,5.29666915]
["bitfinex","ETHUSD",1752657701104,11.07,3169.0,3168.9,6.62712571]
["bitfinex","ETHUSD",1752657701105,12.3,3169.0,3168.9,6.62712571]
["bitfinex","ETHUSD",1752657702241,12.3,3169.0,3168.9,9.62712571]
["bitfinex","ETHUSD",1752657702527,12.3,3169.0,3168.9,10.17712571]
["bitfinex","ETHUSD",1752657703731,12.3,3169.0,3168.9,9.62712571]
["bitfinex","ETHUSD",1752657704027,13.53,3169.0,3168.9,14.47612571]
["bitfinex","ETHUSD",1752657704544,13.53,3169.0,3168.9,9.9887]
["bitfinex","ETHUSD",1752657705447,13.53,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657705642,13.53,3169.0,3168.9,4.85]
["bitfinex","ETHUSD",1752657706088,16.68556958,3169.0,3168.9,4.85]
["bitfinex","ETHUSD",1752657706288,17.13216958,3169.0,3168.9,4.851]
["bitfinex","ETHUSD",1752657706555,19.16113356,3169.0,3168.9,4.851]
["bitfinex","ETHUSD",1752657706704,20.39113356,3169.0,3168.9,4.851]
["bitfinex","ETHUSD",1752657707814,20.39113356,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657709324,21.62113356,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657709529,23.12473356,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752657710649,3.15586833,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1752657710848,9.89265516,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1752657711015,10.33925516,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1752657711816,10.33925516,3168.7,3168.6,1e-08]
["bitfinex","ETHUSD",1752657712364,11.56925516,3168.7,3168.6,1e-08]
["bitfinex","ETHUSD",1752657715152,12.79925516,3168.7,3168.6,1e-08]
["bitfinex","ETHUSD",1752657717337,12.79625516,3168.7,3168.6,1e-08]
["bitfinex","ETHUSD",1752657717756,14.02625516,3168.7,3168.6,1e-08]
["bitfinex","ETHUSD",1752657717954,7.16145516,3168.7,3168.6,1e-08]
["bitfinex","ETHUSD",1752657719067,6.84586833,3168.7,3168.6,1e-08]
["bitfinex","ETHUSD",1752657719272,3.69,3168.7,3168.6,1e-08]
["bitfinex","ETHUSD",1752657719428,6.84586833,3168.7,3168.6,1e-08]
["bitfinex","ETHUSD",1752657720269,3.69,3168.7,3168.6,2.02680001]
["bitfinex","ETHUSD",1752657720577,4.92,3168.7,3168.6,2.02680001]
["bitfinex","ETHUSD",1752657721627,3.15633692,3168.3,3168.1,0.1]
["bitfinex","ETHUSD",1752657721936,0.1576,3168.5,3168.1,0.1]
["bitfinex","ETHUSD",1752657722220,3.31393924,3168.3,3168.1,0.1]
["bitfinex","ETHUSD",1752657722379,3.15636639,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657722985,4.38636639,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657723402,7.41858993,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657725621,4.54396639,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657725825,5.77396639,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657726509,2.46,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657726821,2.46,3168.2,3168.1,5.3876]
["bitfinex","ETHUSD",1752657727022,2.46,3168.2,3168.1,8.54406602]
["bitfinex","ETHUSD",1752657727214,2.46,3168.2,3168.1,9.87173611]
["bitfinex","ETHUSD",1752657728114,2.46,3168.2,3168.1,6.27867009]
["bitfinex","ETHUSD",1752657728316,2.46,3168.2,3168.1,6.72447009]
["bitfinex","ETHUSD",1752657728514,3.69,3168.2,3168.1,6.72447009]
["bitfinex","ETHUSD",1752657731092,4.92,3168.2,3168.1,6.72447009]
["bitfinex","ETHUSD",1752657731577,4.92,3168.2,3168.1,7.2042]
["bitfinex","ETHUSD",1752657731711,4.92,3168.2,3168.1,10.36066602]
["bitfinex","ETHUSD",1752657733651,6.15,3168.2,3168.1,10.36066602]
["bitfinex","ETHUSD",1752657735431,6.15,3168.2,3168.1,25.28501913]
["bitfinex","ETHUSD",1752657735925,6.15,3168.2,3168.1,25.83501913]
["bitfinex","ETHUSD",1752657736131,6.15,3168.2,3168.1,28.73417741]
["bitfinex","ETHUSD",1752657736319,7.38,3168.2,3168.1,28.73417741]
["bitfinex","ETHUSD",1752657736720,7.38,3168.2,3168.1,28.72817741]
["bitfinex","ETHUSD",1752657737024,7.38,3168.2,3168.1,28.17817741]
["bitfinex","ETHUSD",1752657737227,4.92,3168.7,3168.6,7.77926793]
["bitfinex","ETHUSD",1752657737530,4.92,3168.7,3168.6,13.22866793]
["bitfinex","ETHUSD",1752657737824,4.92,3168.7,3168.6,13.77866793]
["bitfinex","ETHUSD",1752657738525,4.92,3168.7,3168.6,13.22866793]
["bitfinex","ETHUSD",1752657738927,4.92,3168.7,3168.6,13.77866793]
["bitfinex","ETHUSD",1752657739091,6.15,3168.7,3168.6,15.2408073]
["bitfinex","ETHUSD",1752657739729,6.15,3168.7,3168.6,14.6908073]
["bitfinex","ETHUSD",1752657741004,6.15,3168.7,3168.6,9.8448073]
["bitfinex","ETHUSD",1752657741214,6.15,3168.7,3168.6,14.6958073]
["bitfinex","ETHUSD",1752657742131,7.38,3168.7,3168.6,9.8448073]
["bitfinex","ETHUSD",1752657742296,7.38,3168.7,3168.6,9.6319]
["bitfinex","ETHUSD",1752657742501,7.38,3168.7,3168.6,6.6319]
["bitfinex","ETHUSD",1752657742892,7.382,3168.7,3168.6,1.7809]
["bitfinex","ETHUSD",1752657743097,7.382,3168.7,3168.6,5.0076]
["bitfinex","ETHUSD",1752657743298,7.382,3168.7,3168.6,0.1576]
["bitfinex","ETHUSD",1752657743533,7.382,3168.7,3168.6,5.0086]
["bitfinex","ETHUSD",1752657743693,10.53786833,3168.7,3168.6,5.0086]
["bitfinex","ETHUSD",1752657743899,7.382,3168.7,3168.6,5.0086]
["bitfinex","ETHUSD",1752657744098,10.53786833,3168.7,3168.6,5.0086]
["bitfinex","ETHUSD",1752657744997,11.76786833,3168.7,3168.6,0.1576]
["bitfinex","ETHUSD",1752657745197,12.20296833,3168.7,3168.6,5.0066]
["bitfinex","ETHUSD",1752657745635,11.76786833,3168.7,3168.6,5.0066]
["bitfinex","ETHUSD",1752657746534,14.81393887,3168.7,3168.6,0.1576]
["bitfinex","ETHUSD",1752657746758,3.1560607,3168.6,3168.5,4.849]
["bitfinex","ETHUSD",1752657746928,3.5911607,3168.6,3168.5,4.849]
["bitfinex","ETHUSD",1752657747755,1.23,3168.6,3168.5,4.849]
["bitfinex","ETHUSD",1752657747957,1.23,3168.6,3168.5,5.2948]
["bitfinex","ETHUSD",1752657748136,1.23,3168.6,3168.5,5.98189627]
["bitfinex","ETHUSD",1752657748957,1.23,3168.6,3168.5,9.1379638]
["bitfinex","ETHUSD",1752657750351,2.46,3168.6,3168.5,9.1379638]
["bitfinex","ETHUSD",1752657751359,2.46,3168.6,3168.5,5.98189627]
["bitfinex","ETHUSD",1752657751558,2.46,3168.6,3168.4,1.5446]
["bitfinex","ETHUSD",1752657751766,2.46,3168.6,3168.5,4.847]
["bitfinex","ETHUSD",1752657751949,2.46,3168.6,3168.3,3.60200983]
["bitfinex","ETHUSD",1752657752244,2.46,3168.6,3168.4,8.00414328]
["bitfinex","ETHUSD",1752657752460,2.46,3168.6,3168.5,3.15606753]
["bitfinex","ETHUSD",1752657752762,2.46,3168.6,3168.4,8.44991873]
["bitfinex","ETHUSD",1752657752967,3.69,3168.6,3168.4,10.24386397]
["bitfinex","ETHUSD",1752657753562,3.69,3168.6,3168.5,4.848]
["bitfinex","ETHUSD",1752657755529,4.92,3168.6,3168.5,4.848]
["bitfinex","ETHUSD",1752657757256,4.92,3168.6,3168.1,0.1]
["bitfinex","ETHUSD",1752657757257,1.5651,3168.5,3168.1,0.1]
["bitfinex","ETHUSD",1752657757457,2.0354,3168.5,3168.2,4.844]
["bitfinex","ETHUSD",1752657757734,2.0354,3168.5,3168.3,0.1576]
["bitfinex","ETHUSD",1752657758072,5.19146753,3168.5,3168.4,4.844]
["bitfinex","ETHUSD",1752657758249,6.42146753,3168.5,3168.4,4.844]
["bitfinex","ETHUSD",1752657758443,3.2654,3168.5,3168.4,4.844]
["bitfinex","ETHUSD",1752657758650,6.42146753,3168.5,3168.4,4.844]
["bitfinex","ETHUSD",1752657759494,3.15616715,3168.4,3168.3,0.1576]
["bitfinex","ETHUSD",1752657759701,3.15616715,3168.4,3168.1,0.1]
["bitfinex","ETHUSD",1752657759702,4.81576639,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657759856,1.6594,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657760189,3.62666639,3168.2,3168.1,4.946]
["bitfinex","ETHUSD",1752657760973,4.85666639,3168.2,3168.1,4.946]
["bitfinex","ETHUSD",1752657761168,5.80450657,3168.2,3168.1,4.946]
["bitfinex","ETHUSD",1752657761588,7.46390657,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657761803,7.46390657,3168.2,3168.1,4.945]
["bitfinex","ETHUSD",1752657763921,8.69390657,3168.2,3168.1,4.945]
["bitfinex","ETHUSD",1752657764415,5.61636639,3168.2,3168.1,4.945]
["bitfinex","ETHUSD",1752657764775,6.08666639,3168.2,3168.1,4.945]
["bitfinex","ETHUSD",1752657766184,2.46,3168.2,3168.1,4.945]
["bitfinex","ETHUSD",1752657766390,2.46,3168.2,3168.1,8.71166602]
["bitfinex","ETHUSD",1752657766592,3.69,3168.2,3168.1,10.32426602]
["bitfinex","ETHUSD",1752657766907,3.69,3168.2,3168.1,11.67244909]
["bitfinex","ETHUSD",1752657769316,4.92,3168.2,3168.1,11.67244909]
["bitfinex","ETHUSD",1752657769608,4.92,3168.2,3168.1,15.22244909]
["bitfinex","ETHUSD",1752657769808,4.92,3168.2,3168.1,19.97244909]
["bitfinex","ETHUSD",1752657772092,6.15,3168.2,3168.1,19.97244909]
["bitfinex","ETHUSD",1752657773021,1.23,3168.5,3168.4,3.70616715]
["bitfinex","ETHUSD",1752657773219,1.23,3168.5,3168.4,23.11002533]
["bitfinex","ETHUSD",1752657773408,1.23,3168.5,3168.4,23.07846366]
["bitfinex","ETHUSD",1752657773604,1.23,3168.5,3168.4,23.68866366]
["bitfinex","ETHUSD",1752657774227,1.23,3168.5,3168.4,31.43866366]
["bitfinex","ETHUSD",1752657774634,8.612,3168.7,3168.6,4.66056793]
["bitfinex","ETHUSD",1752657774932,8.612,3168.7,3168.6,15.8537412]
["bitfinex","ETHUSD",1752657775429,8.612,3168.7,3168.6,16.3063412]
["bitfinex","ETHUSD",1752657776407,8.612,3168.7,3168.6,16.54666083]
["bitfinex","ETHUSD",1752657777583,9.842,3168.7,3168.6,16.54666083]
["bitfinex","ETHUSD",1752657778537,9.842,3168.7,3168.6,24.12166083]
["bitfinex","ETHUSD",1752657780235,11.072,3168.7,3168.6,24.12166083]
["bitfinex","ETHUSD",1752657780634,11.072,3168.7,3168.6,28.87166083]
["bitfinex","ETHUSD",1752657781043,11.072,3168.7,3168.6,24.03266083]
["bitfinex","ETHUSD",1752657781335,11.072,3168.7,3168.6,29.41866083]
["bitfinex","ETHUSD",1752657781498,11.072,3168.7,3168.6,24.66866083]
["bitfinex","ETHUSD",1752657782042,11.072,3168.7,3168.6,24.66766083]
["bitfinex","ETHUSD",1752657782836,12.302,3168.7,3168.6,24.66766083]
["bitfinex","ETHUSD",1752657783541,12.302,3168.7,3168.6,24.4273412]
["bitfinex","ETHUSD",1752657785843,13.532,3168.7,3168.6,24.4273412]
["bitfinex","ETHUSD",1752657787846,2.60340503,3168.7,3168.6,24.4273412]
["bitfinex","ETHUSD",1752657788555,3.83340503,3168.7,3168.6,24.4273412]
["bitfinex","ETHUSD",1752657790329,3.83340503,3168.7,3168.6,19.1397412]
["bitfinex","ETHUSD",1752657790528,3.83340503,3168.7,3168.6,22.4641412]
["bitfinex","ETHUSD",1752657791151,5.06340503,3168.7,3168.6,22.4641412]
["bitfinex","ETHUSD",1752657791768,5.06340503,3168.7,3168.6,22.8985412]
["bitfinex","ETHUSD",1752657794264,6.29340503,3168.7,3168.6,22.8985412]
["bitfinex","ETHUSD",1752657795241,6.29340503,3168.7,3168.6,22.8955412]
["bitfinex","ETHUSD",1752657796959,7.52340503,3168.7,3168.6,22.8955412]
["bitfinex","ETHUSD",1752657799330,0.002,3169.2,3168.9,6.70566915]
["bitfinex","ETHUSD",1752657799571,0.002,3169.2,3168.9,11.96406915]
["bitfinex","ETHUSD",1752657799931,0.002,3169.2,3168.9,12.12166915]
["bitfinex","ETHUSD",1752657800137,0.002,3169.2,3168.9,11.68726915]
["bitfinex","ETHUSD",1752657800770,0.002,3169.2,3168.9,6.31326915]
["bitfinex","ETHUSD",1752657801068,18.0313,3169.0,3168.9,11.13726915]
["bitfinex","ETHUSD",1752657802470,19.2613,3169.0,3168.9,7.9826]
["bitfinex","ETHUSD",1752657802659,19.2613,3169.0,3168.9,6.31326915]
["bitfinex","ETHUSD",1752657802855,19.2613,3169.0,3168.9,11.13726915]
["bitfinex","ETHUSD",1752657803975,17.22,3169.0,3168.9,11.13726915]
["bitfinex","ETHUSD",1752657804482,17.22,3169.0,3168.9,13.11656728]
["bitfinex","ETHUSD",1752657804978,18.45,3169.0,3168.9,21.19526463]
["bitfinex","ETHUSD",1752657805158,18.45,3169.0,3168.9,21.62966463]
["bitfinex","ETHUSD",1752657805483,18.45,3169.0,3168.9,21.19526463]
["bitfinex","ETHUSD",1752657805868,18.45,3169.0,3168.9,20.64526463]
["bitfinex","ETHUSD",1752657806079,20.5566,3169.0,3168.9,4.9856]
["bitfinex","ETHUSD",1752657807151,20.5566,3169.0,3168.9,8.14126915]
["bitfinex","ETHUSD",1752657807653,21.7866,3169.0,3168.9,8.14126915]
["bitfinex","ETHUSD",1752657809247,21.7866,3169.0,3168.9,4.9856]
["bitfinex","ETHUSD",1752657809451,21.7866,3169.0,3168.9,8.14126915]
["bitfinex","ETHUSD",1752657810284,23.0166,3169.0,3168.9,8.14126915]
["bitfinex","ETHUSD",1752657811586,20.91,3169.0,3168.9,8.14126915]
["bitfinex","ETHUSD",1752657811752,20.91,3169.0,3168.9,10.67278421]
["bitfinex","ETHUSD",1752657812192,20.91,3169.0,3168.9,8.14126915]
["bitfinex","ETHUSD",1752657812368,20.91,3169.0,3168.9,11.14126915]
["bitfinex","ETHUSD",1752657812564,20.91,3169.0,3168.9,11.57566915]
["bitfinex","ETHUSD",1752657813061,22.14,3169.0,3168.9,11.14126915]
["bitfinex","ETHUSD",1752657813484,22.14,3169.0,3168.9,11.57566915]
["bitfinex","ETHUSD",1752657813680,22.14,3169.0,3168.9,13.04881254]
["bitfinex","ETHUSD",1752657814084,22.14,3169.0,3168.9,11.14126915]
["bitfinex","ETHUSD",1752657814476,22.5999,3169.0,3168.9,11.14126915]
["bitfinex","ETHUSD",1752657814679,24.2042,3169.0,3168.9,8.14126915]
["bitfinex","ETHUSD",1752657815402,24.2042,3169.0,3168.9,4.9856]
["bitfinex","ETHUSD",1752657815711,25.4342,3169.0,3168.9,8.14126915]
["bitfinex","ETHUSD",1752657816975,25.4342,3169.0,3168.9,4.9856]
["bitfinex","ETHUSD",1752657817176,27.97782,3169.0,3168.9,4.9856]
["bitfinex","ETHUSD",1752657818008,27.97782,3169.0,3168.9,0.1576]
["bitfinex","ETHUSD",1752657818183,1.585,3168.9,3168.6,0.16485759]
["bitfinex","ETHUSD",1752657818367,4.81956874,3168.8,3168.7,4.828]
["bitfinex","ETHUSD",1752657818570,8.46724201,3168.8,3168.7,4.828]
["bitfinex","ETHUSD",1752657818817,5.31147327,3168.8,3168.7,4.828]
["bitfinex","ETHUSD",1752657820302,2.1149,3168.8,3168.7,4.828]
["bitfinex","ETHUSD",1752657821176,3.3449,3168.8,3168.7,4.828]
["bitfinex","ETHUSD",1752657822309,3.3449,3168.8,3168.7,4.826]
["bitfinex","ETHUSD",1752657823901,4.5749,3168.8,3168.7,4.826]
["bitfinex","ETHUSD",1752657824511,4.5749,3168.8,3168.7,7.98186833]
["bitfinex","ETHUSD",1752657825413,2.9111,3168.8,3168.7,7.98186833]
["bitfinex","ETHUSD",1752657825618,2.46,3168.8,3168.7,8.13946833]
["bitfinex","ETHUSD",1752657825909,2.46,3168.8,3168.7,9.28549741]
["bitfinex","ETHUSD",1752657826618,3.69,3168.8,3168.7,9.28549741]
["bitfinex","ETHUSD",1752657829214,4.92,3168.8,3168.7,9.28549741]
["bitfinex","ETHUSD",1752657829934,4.92,3168.8,3168.7,8.13946833]
["bitfinex","ETHUSD",1752657830102,5.3711,3168.8,3168.7,8.13946833]
["bitfinex","ETHUSD",1752657832035,5.3711,3168.8,3168.7,8.13646833]
["bitfinex","ETHUSD",1752657832237,6.15,3168.8,3168.7,8.13646833]
["bitfinex","ETHUSD",1752657835005,7.38,3168.8,3168.7,8.13646833]
["bitfinex","ETHUSD",1752657837833,8.61,3168.8,3168.7,8.13646833]
["bitfinex","ETHUSD",1752657840090,8.61,3168.8,3168.7,11.70534116]
["bitfinex","ETHUSD",1752657840223,8.61,3168.8,3168.7,12.17694116]
["bitfinex","ETHUSD",1752657840556,9.84,3168.8,3168.7,12.17694116]
["bitfinex","ETHUSD",1752657841357,9.84,3168.8,3168.7,10.09034116]
["bitfinex","ETHUSD",1752657841574,9.84,3168.8,3168.7,0.1576]
["bitfinex","ETHUSD",1752657841864,11.9416,3168.8,3168.7,0.1576]
["bitfinex","ETHUSD",1752657842028,3.15586833,3168.7,3168.6,0.16587635]
["bitfinex","ETHUSD",1752657842224,5.25746833,3168.7,3168.6,4.98887635]
["bitfinex","ETHUSD",1752657842441,7.09855204,3168.7,3168.6,4.824]
["bitfinex","ETHUSD",1752657842647,3.15616715,3168.4,3168.1,7.674]
["bitfinex","ETHUSD",1752657842864,3.15636639,3168.2,3168.1,7.674]
["bitfinex","ETHUSD",1752657843162,3.15636639,3168.2,3168.1,12.497]
["bitfinex","ETHUSD",1752657843163,5.18276639,3168.2,3168.1,12.497]
["bitfinex","ETHUSD",1752657844634,2.0264,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657844845,2.99904968,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657845048,6.15541607,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657845863,7.38541607,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657846256,4.22904968,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657846462,3.2564,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657847174,6.41276639,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657848051,3.2564,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657848481,4.4864,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657850955,2.46,3168.2,3168.1,8.07946602]
["bitfinex","ETHUSD",1752657851161,4.1209,3168.2,3168.1,8.23706602]
["bitfinex","ETHUSD",1752657851375,4.1209,3168.2,3168.1,5.0806]
["bitfinex","ETHUSD",1752657853771,5.3509,3168.2,3168.1,5.0806]
["bitfinex","ETHUSD",1752657854577,5.3509,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657854745,7.58309,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657855358,10.73945639,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657855661,7.58309,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657856284,4.92,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657856578,6.15,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657856977,6.15,3168.2,3168.1,8.07946602]
["bitfinex","ETHUSD",1752657857182,6.15,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657857572,6.5809,3168.2,3168.1,4.923]
["bitfinex","ETHUSD",1752657858654,10.83397789,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657858859,12.51997789,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657859278,13.74997789,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657861587,9.4969,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657861789,12.65326639,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657862086,8.61,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657864780,9.84,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657867455,11.07,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657868606,11.07,3168.2,3168.1,4.21322602]
["bitfinex","ETHUSD",1752657869503,11.07,3168.2,3168.1,5.73702602]
["bitfinex","ETHUSD",1752657870159,12.3,3168.2,3168.1,5.73702602]
["bitfinex","ETHUSD",1752657870995,12.3,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657871174,12.3,3168.2,3168.1,4.925]
["bitfinex","ETHUSD",1752657871874,12.7309,3168.2,3168.1,4.925]
["bitfinex","ETHUSD",1752657872076,12.3,3168.2,3168.1,4.925]
["bitfinex","ETHUSD",1752657872878,13.53,3168.2,3168.1,4.925]
["bitfinex","ETHUSD",1752657873696,13.53,3168.2,3168.1,8.08146602]
["bitfinex","ETHUSD",1752657874791,13.53,3168.2,3168.1,4.925]
["bitfinex","ETHUSD",1752657875473,14.76,3168.2,3168.1,8.08146602]
["bitfinex","ETHUSD",1752657875897,14.76,3168.2,3168.1,4.925]
["bitfinex","ETHUSD",1752657876994,19.94626639,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657877170,19.94626639,3168.2,3168.1,4.924]
["bitfinex","ETHUSD",1752657877377,19.94626639,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1752657877683,24.52426639,3168.2,3168.1,4.924]
["bitfinex","ETHUSD",1752657877884,24.52426639,3168.2,3168.1,4.50084375]
["bitfinex","ETHUSD",1752657878077,7.89206602,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752657878276,11.55493929,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1752657880202,3.1571636,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752657880413,4.7351636,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752657880710,6.4314636,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752657880889,7.39031634,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752657883430,8.62031634,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752657883632,12.17031634,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752657884201,16.99731634,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752657884409,11.62031634,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752657884618,16.44731634,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752657886236,17.67731634,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752657887156,18.22731634,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752657888732,5.22406297,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1752657888937,10.54617011,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1752657889160,11.01247011,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1752657890367,10.46247011,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1752657891626,12.24247011,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1752657893761,11.69247011,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1752657894246,12.24247011,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1752657894562,8.44026266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657894769,10.50556266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657895124,9.95556266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657895327,14.78156266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657895527,9.95556266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657895735,14.78156266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657896264,9.79796266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657896964,9.33166266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657897174,10.56166266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657898338,11.02796266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657899844,12.25796266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657902105,4.059,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657902250,2.46,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657902589,7.31376266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657903977,11.86956266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657905169,13.09956266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657907900,14.32956266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657908066,16.80696047,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657910496,18.03696047,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657912115,18.58696047,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752657913218,27.91063985,3167.1,3167.0,1e-08]
["bitfinex","ETHUSD",1752657913982,24.09396047,3167.1,3167.0,1e-08]
["bitfinex","ETHUSD",1752657914381,19.26696047,3167.1,3167.0,1e-08]
["bitfinex","ETHUSD",1752657914605,27.36063985,3167.1,3167.0,1e-08]
["bitfinex","ETHUSD",1752657914788,33.20957274,3167.1,3167.0,1e-08]
["bitfinex","ETHUSD",1752657915824,34.43957274,3167.1,3167.0,1e-08]
["bitfinex","ETHUSD",1752657916905,33.96763985,3167.1,3167.0,1e-08]
["bitfinex","ETHUSD",1752657918512,35.19763985,3167.1,3167.0,1e-08]
["bitfinex","ETHUSD",1752657919152,8.34926206,3166.9,3166.8,1e-08]
["bitfinex","ETHUSD",1752657919300,15.98754466,3166.9,3166.8,1e-08]
["bitfinex","ETHUSD",1752657919502,16.43104466,3166.9,3166.8,1e-08]
["bitfinex","ETHUSD",1752657921001,17.66104466,3166.9,3166.8,1e-08]
["bitfinex","ETHUSD",1752657922162,1.894,3166.7,3163.2,1.5172]
["bitfinex","ETHUSD",1752657922320,3.16049547,3164.1,3163.7,0.4721]
["bitfinex","ETHUSD",1752657922521,0.1576,3164.0,3163.8,0.4721]
["bitfinex","ETHUSD",1752657922755,0.1576,3164.0,3163.9,0.4721]
["bitfinex","ETHUSD",1752657922756,3.31823433,3164.0,3163.9,0.4721]
["bitfinex","ETHUSD",1752657922957,3.16075357,3163.9,3163.7,0.4721]
["bitfinex","ETHUSD",1752657923261,3.16075605,3163.8,3163.7,0.4721]
["bitfinex","ETHUSD",1752657923460,7.67179091,3164.4,3163.7,0.4721]
["bitfinex","ETHUSD",1752657923461,3.0,3164.1,3163.7,0.4721]
["bitfinex","ETHUSD",1752657923664,0.1576,3163.9,3163.8,0.4721]
["bitfinex","ETHUSD",1752657924044,3.16022483,3164.4,3163.9,1.5653]
["bitfinex","ETHUSD",1752657924376,3.16025818,3164.3,3164.0,0.4721]
["bitfinex","ETHUSD",1752657924541,3.16025661,3164.3,3164.0,0.4721]
["bitfinex","ETHUSD",1752657924718,3.16039489,3164.2,3163.9,1.5653]
["bitfinex","ETHUSD",1752657924919,3.16039489,3164.2,3163.9,2.0374]
["bitfinex","ETHUSD",1752657925478,3.60343464,3164.7,3164.0,0.4721]
["bitfinex","ETHUSD",1752657925625,3.0,3164.5,3164.0,0.4721]
["bitfinex","ETHUSD",1752657925978,3.16034016,3164.3,3164.0,0.4721]
["bitfinex","ETHUSD",1752657926258,3.16036578,3164.2,3164.0,0.4721]
["bitfinex","ETHUSD",1752657926567,3.16036578,3164.2,3163.9,1.5653]
["bitfinex","ETHUSD",1752657926762,3.16042999,3164.2,3163.9,1.5653]
["bitfinex","ETHUSD",1752657926963,0.55,3164.1,3163.3,1.5327]
["bitfinex","ETHUSD",1752657927125,3.16072956,3163.9,3163.4,0.4721]
["bitfinex","ETHUSD",1752657927326,3.16072956,3163.9,3163.3,1.5327]
["bitfinex","ETHUSD",1752657927327,3.16072956,3163.9,3163.5,0.4721]
["bitfinex","ETHUSD",1752657927522,4.951,3164.2,3163.6,0.4721]
["bitfinex","ETHUSD",1752657927838,2.18437217,3164.7,3163.6,0.4721]
["bitfinex","ETHUSD",1752657928045,3.16024048,3164.4,3163.7,4.78063283]
["bitfinex","ETHUSD",1752657928385,8.11305832,3164.5,3163.9,3.16059351]
["bitfinex","ETHUSD",1752657928562,3.36992722,3164.6,3164.0,0.4721]
["bitfinex","ETHUSD",1752657928726,8.32292722,3164.6,3164.0,0.4721]
["bitfinex","ETHUSD",1752657928926,4.74087217,3164.7,3164.0,3.63263894]
["bitfinex","ETHUSD",1752657929129,4.23,3164.7,3164.2,1.5761]
["bitfinex","ETHUSD",1752657929335,4.23,3164.7,3164.3,3.63234003]
["bitfinex","ETHUSD",1752657929537,1.23,3164.4,3164.3,3.16024003]
["bitfinex","ETHUSD",1752657930147,1.23,3164.4,3164.3,5.17774003]
["bitfinex","ETHUSD",1752657931164,1.23,3164.7,3164.6,4.79775702]
["bitfinex","ETHUSD",1752657931349,1.23,3164.7,3164.6,11.77477893]
["bitfinex","ETHUSD",1752657931541,1.23,3164.7,3164.6,12.21527936]
["bitfinex","ETHUSD",1752657932157,1e-08,3164.7,3164.6,15.76527936]
["bitfinex","ETHUSD",1752657933154,1e-08,3164.7,3164.6,15.21527936]
["bitfinex","ETHUSD",1752657933979,1e-08,3164.7,3164.6,15.37287936]
["bitfinex","ETHUSD",1752657934983,1.23000001,3164.7,3164.6,15.37287936]
["bitfinex","ETHUSD",1752657935190,1e-08,3164.7,3164.6,15.37287936]
["bitfinex","ETHUSD",1752657935481,1e-08,3164.7,3164.6,15.92287936]
["bitfinex","ETHUSD",1752657937990,1e-08,3164.7,3164.6,23.50787936]
["bitfinex","ETHUSD",1752657938985,0.1,3165.9,3165.2,1.6277]
["bitfinex","ETHUSD",1752657939301,0.1,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752657939465,0.1,3165.9,3165.8,10.36145923]
["bitfinex","ETHUSD",1752657940292,1.33,3165.9,3165.8,10.36145923]
["bitfinex","ETHUSD",1752657940650,1.33,3165.9,3165.8,8.26435923]
["bitfinex","ETHUSD",1752657940854,1.33,3165.9,3165.8,8.69905923]
["bitfinex","ETHUSD",1752657942485,1.331,3165.9,3165.8,9.88485101]
["bitfinex","ETHUSD",1752657942796,2.561,3165.9,3165.8,9.88485101]
["bitfinex","ETHUSD",1752657944467,2.561,3165.9,3165.8,8.26135923]
["bitfinex","ETHUSD",1752657945394,2.561,3165.9,3165.8,3.31635923]
["bitfinex","ETHUSD",1752657945694,3.791,3165.9,3165.8,8.25735923]
["bitfinex","ETHUSD",1752657947299,3.791,3165.9,3165.8,0.1576]
["bitfinex","ETHUSD",1752657947523,3.791,3165.9,3165.8,5.1006]
["bitfinex","ETHUSD",1752657947802,3.791,3165.9,3165.8,10.03755923]
["bitfinex","ETHUSD",1752657948169,5.021,3165.9,3165.8,10.03755923]
["bitfinex","ETHUSD",1752657950608,5.021,3165.9,3165.8,13.03755923]
["bitfinex","ETHUSD",1752657950766,6.251,3165.9,3165.8,13.58755923]
["bitfinex","ETHUSD",1752657951168,1.33,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752657951407,1.33,3166.9,3166.8,8.09476177]
["bitfinex","ETHUSD",1752657952072,1.33,3166.9,3166.8,8.52946177]
["bitfinex","ETHUSD",1752657953494,2.56,3166.9,3166.8,8.52946177]
["bitfinex","ETHUSD",1752657955307,2.56,3166.9,3166.8,9.69819407]
["bitfinex","ETHUSD",1752657955893,3.79,3166.9,3166.8,9.69819407]
["bitfinex","ETHUSD",1752657957831,3.79,3166.9,3166.8,9.85579407]
["bitfinex","ETHUSD",1752657958889,5.02,3166.9,3166.8,9.85579407]
["bitfinex","ETHUSD",1752657959492,5.02,3166.9,3166.8,11.45809407]
["bitfinex","ETHUSD",1752657961585,6.25,3166.9,3166.8,11.45809407]
["bitfinex","ETHUSD",1752657963265,6.25,3166.9,3166.8,0.1576]
["bitfinex","ETHUSD",1752657963480,6.25,3166.9,3166.8,5.0776]
["bitfinex","ETHUSD",1752657964323,7.9177,3166.9,3166.1,12.6149]
["bitfinex","ETHUSD",1752657964552,7.9177,3166.9,3166.7,0.1576]
["bitfinex","ETHUSD",1752657964710,7.48,3166.9,3166.8,4.92]
["bitfinex","ETHUSD",1752657965050,10.63766206,3166.9,3166.8,4.92]
["bitfinex","ETHUSD",1752657965250,10.63766206,3166.9,3165.4,4.75]
["bitfinex","ETHUSD",1752657965251,1.6473,3166.7,3165.5,1.5982]
["bitfinex","ETHUSD",1752657965436,3.15821224,3166.4,3166.2,0.1576]
["bitfinex","ETHUSD",1752657965756,5.24326043,3166.3,3166.2,4.923]
["bitfinex","ETHUSD",1752657965913,6.55680939,3166.3,3166.2,4.923]
["bitfinex","ETHUSD",1752657966124,3.39854896,3166.3,3166.2,4.923]
["bitfinex","ETHUSD",1752657966455,5.40086043,3166.3,3166.2,4.923]
["bitfinex","ETHUSD",1752657966818,6.63086043,3166.3,3166.2,4.923]
["bitfinex","ETHUSD",1752657969354,7.86086043,3166.3,3166.2,4.923]
["bitfinex","ETHUSD",1752657969554,4.7026,3166.3,3166.2,4.923]
["bitfinex","ETHUSD",1752657971154,4.5551,3166.3,3166.2,4.923]
["bitfinex","ETHUSD",1752657971521,4.1073,3166.3,3166.2,4.923]
["bitfinex","ETHUSD",1752657971760,2.46,3166.3,3166.2,4.923]
["bitfinex","ETHUSD",1752657972284,3.69,3166.3,3166.2,4.923]
["bitfinex","ETHUSD",1752657972434,3.69,3166.3,3166.2,8.08136017]
["bitfinex","ETHUSD",1752657973235,3.69,3166.3,3166.2,8.23896017]
["bitfinex","ETHUSD",1752657973862,3.69,3166.3,3166.2,8.71016017]
["bitfinex","ETHUSD",1752657974862,4.92,3166.3,3166.2,8.71016017]
["bitfinex","ETHUSD",1752657976157,4.92,3166.3,3166.2,8.23896017]
["bitfinex","ETHUSD",1752657977565,6.15,3166.3,3166.2,8.71016017]
["bitfinex","ETHUSD",1752657979371,6.15,3166.3,3166.2,9.89702206]
["bitfinex","ETHUSD",1752657980270,7.38,3166.3,3166.2,9.89702206]
["bitfinex","ETHUSD",1752657980446,7.38,3166.3,3166.2,11.47402206]
["bitfinex","ETHUSD",1752657982844,8.61,3166.3,3166.2,11.47402206]
["bitfinex","ETHUSD",1752657985376,8.61,3166.3,3166.2,12.02402206]
["bitfinex","ETHUSD",1752657985571,9.84,3166.3,3166.2,12.02402206]
["bitfinex","ETHUSD",1752657985977,7.482,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752657986173,7.482,3166.9,3166.8,8.69056177]
["bitfinex","ETHUSD",1752657986380,7.482,3166.9,3166.8,8.21936177]
["bitfinex","ETHUSD",1752657987652,7.482,3166.9,3166.8,8.69056177]
["bitfinex","ETHUSD",1752657988094,8.712,3166.9,3166.8,8.69056177]
["bitfinex","ETHUSD",1752657989186,8.712,3166.9,3166.8,8.21936177]
["bitfinex","ETHUSD",1752657989394,8.712,3166.9,3166.8,9.98891387]
["bitfinex","ETHUSD",1752657990867,9.942,3166.9,3166.8,9.51771387]
["bitfinex","ETHUSD",1752657991084,9.942,3166.9,3166.8,8.21936177]
["bitfinex","ETHUSD",1752657991797,9.942,3166.9,3166.8,8.69056177]
["bitfinex","ETHUSD",1752657992999,9.942,3166.9,3166.8,16.78026699]
["bitfinex","ETHUSD",1752657993561,11.172,3166.9,3166.8,16.78026699]
["bitfinex","ETHUSD",1752657996388,12.402,3166.9,3166.8,16.78026699]
["bitfinex","ETHUSD",1752657996694,12.402,3166.9,3166.8,16.30906699]
["bitfinex","ETHUSD",1752657997320,12.402,3166.9,3166.8,16.74306699]
["bitfinex","ETHUSD",1752657997791,12.402,3166.9,3166.8,16.30906699]
["bitfinex","ETHUSD",1752657998194,12.402,3166.9,3166.8,8.21936177]
["bitfinex","ETHUSD",1752657999500,13.632,3166.9,3166.8,8.21936177]
["bitfinex","ETHUSD",1752658000682,14.062,3166.9,3166.8,8.21936177]
["bitfinex","ETHUSD",1752658001364,13.632,3166.9,3166.8,8.21936177]
["bitfinex","ETHUSD",1752658001988,14.862,3166.9,3166.8,8.21936177]
["bitfinex","ETHUSD",1752658004209,14.862,3166.9,3166.8,10.64345439]
["bitfinex","ETHUSD",1752658004729,16.092,3166.9,3166.8,10.64345439]
["bitfinex","ETHUSD",1752658007330,16.092,3166.9,3166.8,15.83945439]
["bitfinex","ETHUSD",1752658007528,17.322,3166.9,3166.8,15.83945439]
["bitfinex","ETHUSD",1752658008523,17.322,3166.9,3166.8,20.58945439]
["bitfinex","ETHUSD",1752658008945,1e-08,3166.9,3166.8,20.58945439]
["bitfinex","ETHUSD",1752658010722,0.00200001,3166.9,3166.8,20.58945439]
["bitfinex","ETHUSD",1752658011638,0.00200001,3166.9,3166.8,28.67915961]
["bitfinex","ETHUSD",1752658011838,0.00200001,3166.9,3166.8,23.77515961]
["bitfinex","ETHUSD",1752658012004,0.00200001,3166.9,3166.8,28.21815961]
["bitfinex","ETHUSD",1752658012332,0.00200001,3166.9,3166.8,28.65215961]
["bitfinex","ETHUSD",1752658013026,1.23200001,3166.9,3166.8,28.65215961]
["bitfinex","ETHUSD",1752658014969,1.23200001,3166.9,3166.8,28.21815961]
["bitfinex","ETHUSD",1752658015095,1.23200001,3166.9,3166.8,28.65215961]
["bitfinex","ETHUSD",1752658015718,2.46200001,3166.9,3166.8,28.65215961]
["bitfinex","ETHUSD",1752658019334,3.69200001,3166.9,3166.8,28.65215961]
["bitfinex","ETHUSD",1752658020194,3.69200001,3166.9,3166.8,21.14515961]
["bitfinex","ETHUSD",1752658020400,4.12200001,3166.9,3166.8,6.31536177]
["bitfinex","ETHUSD",1752658020612,4.12200001,3166.9,3166.8,8.18336177]
["bitfinex","ETHUSD",1752658021910,5.35200001,3166.9,3166.8,8.18336177]
["bitfinex","ETHUSD",1752658022539,5.35200001,3166.9,3166.8,8.18136177]
["bitfinex","ETHUSD",1752658024628,6.58200001,3166.9,3166.8,8.18136177]
["bitfinex","ETHUSD",1752658024838,6.15200001,3166.9,3166.8,9.31528387]
["bitfinex","ETHUSD",1752658025614,6.58200001,3166.9,3166.8,9.31328387]
["bitfinex","ETHUSD",1752658026469,6.15200001,3166.9,3166.8,9.31328387]
["bitfinex","ETHUSD",1752658027314,1e-08,3167.1,3167.0,3.15756236]
["bitfinex","ETHUSD",1752658027546,1e-08,3167.2,3167.1,6.15746266]
["bitfinex","ETHUSD",1752658027722,4.92,3167.4,3167.3,3.15726328]
["bitfinex","ETHUSD",1752658027922,4.92,3167.4,3167.3,19.85014113]
["bitfinex","ETHUSD",1752658028253,4.92,3167.4,3167.3,15.3836685]
["bitfinex","ETHUSD",1752658028454,4.92,3167.4,3167.3,11.72986328]
["bitfinex","ETHUSD",1752658028626,4.92,3167.4,3167.3,11.17986328]
["bitfinex","ETHUSD",1752658029357,4.92,3167.4,3167.3,20.25773876]
["bitfinex","ETHUSD",1752658030015,6.15,3167.4,3167.3,20.25773876]
["bitfinex","ETHUSD",1752658032458,6.15,3167.4,3167.3,21.23683876]
["bitfinex","ETHUSD",1752658032767,7.38,3167.4,3167.3,21.23683876]
["bitfinex","ETHUSD",1752658032974,7.38,3167.4,3167.3,20.68683876]
["bitfinex","ETHUSD",1752658033672,7.38,3167.4,3167.3,20.80773876]
["bitfinex","ETHUSD",1752658034162,7.38,3167.4,3167.3,21.23683876]
["bitfinex","ETHUSD",1752658034359,7.38,3167.4,3167.3,20.80773876]
["bitfinex","ETHUSD",1752658035459,8.61,3167.4,3167.3,20.80773876]
["bitfinex","ETHUSD",1752658036136,8.61,3167.4,3167.3,21.23683876]
["bitfinex","ETHUSD",1752658038128,9.84,3167.4,3167.3,21.23683876]
["bitfinex","ETHUSD",1752658039233,0.5,3167.9,3167.8,3.15676494]
["bitfinex","ETHUSD",1752658039439,0.5,3167.9,3167.8,16.10347016]
["bitfinex","ETHUSD",1752658039662,0.5,3167.9,3167.8,16.26107016]
["bitfinex","ETHUSD",1752658040633,1e-08,3167.9,3167.8,23.57726356]
["bitfinex","ETHUSD",1752658040833,1e-08,3167.9,3167.8,28.32726356]
["bitfinex","ETHUSD",1752658041057,1e-08,3167.9,3167.8,20.93826356]
["bitfinex","ETHUSD",1752658041311,1e-08,3167.9,3167.8,18.13665834]
["bitfinex","ETHUSD",1752658041432,1e-08,3167.9,3167.8,25.79726356]
["bitfinex","ETHUSD",1752658042336,1e-08,3167.9,3167.8,25.79826356]
["bitfinex","ETHUSD",1752658042742,1e-08,3167.9,3167.8,18.68765834]
["bitfinex","ETHUSD",1752658043665,1.232,3168.4,3168.2,0.55]
["bitfinex","ETHUSD",1752658043871,1.232,3168.4,3168.3,8.01626676]
["bitfinex","ETHUSD",1752658044069,1.232,3168.4,3168.3,16.34239519]
["bitfinex","ETHUSD",1752658044285,1e-08,3168.4,3168.3,17.32149519]
["bitfinex","ETHUSD",1752658044455,1e-08,3168.4,3168.3,18.93159519]
["bitfinex","ETHUSD",1752658044662,1e-08,3168.4,3168.3,21.93159519]
["bitfinex","ETHUSD",1752658044884,1e-08,3168.4,3168.3,24.79311257]
["bitfinex","ETHUSD",1752658047797,1e-08,3168.4,3168.3,24.36401257]
["bitfinex","ETHUSD",1752658048831,1e-08,3168.4,3168.3,22.75191257]
["bitfinex","ETHUSD",1752658049108,1.23000001,3168.4,3168.3,22.75191257]
["bitfinex","ETHUSD",1752658049404,3.21840001,3168.4,3168.3,3.15626676]
["bitfinex","ETHUSD",1752658049604,3.21840001,3168.4,3168.3,8.01526676]
["bitfinex","ETHUSD",1752658050505,1.5306,3168.3,3167.3,0.23519336]
["bitfinex","ETHUSD",1752658050691,0.4468,3168.2,3167.8,3.15667242]
["bitfinex","ETHUSD",1752658050879,0.76754,3168.2,3167.9,4.858]
["bitfinex","ETHUSD",1752658051079,0.76754,3168.2,3168.1,0.1576]
["bitfinex","ETHUSD",1752658051285,0.32074,3168.2,3168.1,5.0156]
["bitfinex","ETHUSD",1752658051806,1.6768,3168.2,3168.1,8.17206602]
["bitfinex","ETHUSD",1752658052307,1.6768,3168.2,3168.1,0.1576]
["bitfinex","ETHUSD",1752658052308,3.3149,3168.2,3168.1,0.1576]
["bitfinex","ETHUSD",1752658052490,3.3149,3168.2,3168.1,5.0156]
["bitfinex","ETHUSD",1752658052929,3.3149,3168.2,3168.1,5.0206]
["bitfinex","ETHUSD",1752658053728,3.3149,3168.2,3168.1,8.17706602]
["bitfinex","ETHUSD",1752658054323,4.5449,3168.2,3168.1,8.17706602]
["bitfinex","ETHUSD",1752658054838,4.0981,3168.2,3168.1,8.17706602]
["bitfinex","ETHUSD",1752658055128,2.46,3168.2,3168.1,9.31042919]
["bitfinex","ETHUSD",1752658055630,2.46,3168.2,3168.1,8.17806602]
["bitfinex","ETHUSD",1752658055631,4.4378,3168.2,3168.1,8.17806602]
["bitfinex","ETHUSD",1752658056223,4.4378,3168.2,3168.1,3.31406602]
["bitfinex","ETHUSD",1752658056436,4.4378,3168.2,3168.1,8.17806602]
["bitfinex","ETHUSD",1752658056811,4.4378,3168.2,3168.1,8.17906602]
["bitfinex","ETHUSD",1752658057012,5.6678,3168.2,3168.1,3.31406602]
["bitfinex","ETHUSD",1752658057221,5.6678,3168.2,3168.1,8.17906602]
["bitfinex","ETHUSD",1752658057412,5.6678,3168.2,3168.1,3.31406602]
["bitfinex","ETHUSD",1752658057819,5.6678,3168.2,3168.1,8.17806602]
["bitfinex","ETHUSD",1752658058743,1.5833,3168.1,3167.6,3.15694824]
["bitfinex","ETHUSD",1752658059032,1.5833,3168.1,3167.0,0.16489295]
["bitfinex","ETHUSD",1752658059033,1.5833,3167.9,3167.7,8.0228641]
["bitfinex","ETHUSD",1752658059234,1.5833,3167.9,3167.7,4.866]
["bitfinex","ETHUSD",1752658059424,0.4497,3167.8,3167.7,4.866]
["bitfinex","ETHUSD",1752658060009,0.4497,3167.8,3167.7,8.0228646]
["bitfinex","ETHUSD",1752658060608,0.4497,3167.8,3167.7,4.866]
["bitfinex","ETHUSD",1752658062438,1.6432,3167.7,3167.3,3.15721383]
["bitfinex","ETHUSD",1752658062738,0.4497,3167.6,3167.4,8.02014975]
["bitfinex","ETHUSD",1752658062935,0.4497,3167.5,3167.2,3.15726876]
["bitfinex","ETHUSD",1752658063098,0.4497,3167.5,3167.3,4.862]
["bitfinex","ETHUSD",1752658063536,0.4497,3167.5,3167.3,8.01926098]
["bitfinex","ETHUSD",1752658063741,0.4497,3167.5,3167.3,4.862]
["bitfinex","ETHUSD",1752658064114,0.4497,3167.4,3167.3,8.01926328]
["bitfinex","ETHUSD",1752658065222,1.6797,3167.4,3167.3,8.01926328]
["bitfinex","ETHUSD",1752658066199,1.23,3167.4,3167.3,8.01926328]
["bitfinex","ETHUSD",1752658066433,1.23,3167.4,3167.3,9.13691804]
["bitfinex","ETHUSD",1752658067144,1.6797,3167.4,3167.3,9.13691804]
["bitfinex","ETHUSD",1752658067950,2.46,3167.4,3167.3,9.13691804]
["bitfinex","ETHUSD",1752658068745,2.46,3167.4,3167.3,9.29451804]
["bitfinex","ETHUSD",1752658068942,2.46,3167.4,3167.3,8.17686328]
["bitfinex","ETHUSD",1752658069659,2.9097,3167.4,3167.3,8.17186328]
["bitfinex","ETHUSD",1752658069971,2.9097,3167.4,3167.3,0.1576]
["bitfinex","ETHUSD",1752658070129,4.4341,3167.4,3167.3,5.0156]
["bitfinex","ETHUSD",1752658070457,4.4341,3167.4,3167.3,8.17286328]
["bitfinex","ETHUSD",1752658070661,5.6641,3167.4,3167.3,8.17286328]
["bitfinex","ETHUSD",1752658070803,3.69,3167.4,3167.3,8.17286328]
["bitfinex","ETHUSD",1752658071007,4.1397,3167.4,3167.3,8.17286328]
["bitfinex","ETHUSD",1752658071258,4.1397,3167.4,3167.3,3.31486328]
["bitfinex","ETHUSD",1752658071259,3.69,3167.4,3167.3,3.31486328]
["bitfinex","ETHUSD",1752658071460,3.69,3167.4,3167.3,8.17186328]
["bitfinex","ETHUSD",1752658072529,5.7666,3167.4,3167.3,5.0136]
["bitfinex","ETHUSD",1752658072731,6.65896248,3167.4,3167.3,5.0136]
["bitfinex","ETHUSD",1752658073248,7.88896248,3167.4,3167.3,5.0136]
["bitfinex","ETHUSD",1752658075766,7.88896248,3167.4,3167.3,0.1576]
["bitfinex","ETHUSD",1752658076065,12.27612608,3167.4,3167.3,5.0116]
["bitfinex","ETHUSD",1752658076227,9.11896248,3167.4,3167.3,5.0116]
["bitfinex","ETHUSD",1752658076424,9.11896248,3167.4,3167.3,5.0126]
["bitfinex","ETHUSD",1752658076960,12.27612608,3167.4,3167.3,4.855]
["bitfinex","ETHUSD",1752658077162,9.11896248,3167.4,3167.3,4.855]
["bitfinex","ETHUSD",1752658078559,10.34896248,3167.4,3167.3,4.855]
["bitfinex","ETHUSD",1752658078762,9.4566,3167.4,3167.3,4.855]
["bitfinex","ETHUSD",1752658078935,9.4566,3167.4,3167.3,8.16986328]
["bitfinex","ETHUSD",1752658079139,9.4566,3167.4,3167.3,5.0126]
["bitfinex","ETHUSD",1752658079575,7.38,3167.4,3167.3,8.16986328]
["bitfinex","ETHUSD",1752658079939,7.8297,3167.4,3167.3,5.0126]
["bitfinex","ETHUSD",1752658080552,7.8297,3167.4,3167.3,5.0106]
["bitfinex","ETHUSD",1752658081682,8.61,3167.4,3167.3,5.0106]
["bitfinex","ETHUSD",1752658081883,8.61,3167.4,3167.3,8.16786328]
["bitfinex","ETHUSD",1752658082543,8.61,3167.4,3167.3,12.07205626]
["bitfinex","ETHUSD",1752658082742,8.61,3167.4,3167.3,10.10935626]
["bitfinex","ETHUSD",1752658082939,8.61,3167.4,3167.3,8.16786328]
["bitfinex","ETHUSD",1752658083358,8.61,3167.4,3167.3,3.31586328]
["bitfinex","ETHUSD",1752658083676,8.61,3167.4,3167.3,8.17186328]
["bitfinex","ETHUSD",1752658084386,9.84,3167.4,3167.3,8.17186328]
["bitfinex","ETHUSD",1752658086984,11.07,3167.4,3167.3,8.17186328]
["bitfinex","ETHUSD",1752658089227,11.07,3167.4,3167.3,5.0146]
["bitfinex","ETHUSD",1752658089390,11.5299,3167.4,3167.3,5.0146]
["bitfinex","ETHUSD",1752658089591,12.7599,3167.4,3167.3,5.0146]
["bitfinex","ETHUSD",1752658089898,12.7599,3167.4,3167.3,8.17186328]
["bitfinex","ETHUSD",1752658090772,12.7599,3167.4,3167.3,5.0146]
["bitfinex","ETHUSD",1752658090981,12.7599,3167.4,3167.3,5.0106]
["bitfinex","ETHUSD",1752658092513,13.9899,3167.4,3167.3,5.0106]
["bitfinex","ETHUSD",1752658092917,13.9899,3167.4,3167.3,8.16786328]
["bitfinex","ETHUSD",1752658093218,13.53,3167.4,3167.3,8.16786328]
["bitfinex","ETHUSD",1752658093519,13.53,3167.4,3167.3,16.2575685]
["bitfinex","ETHUSD",1752658093699,13.53,3167.4,3167.3,18.24380143]
["bitfinex","ETHUSD",1752658094489,13.53,3167.4,3167.3,16.2575685]
["bitfinex","ETHUSD",1752658095111,14.76,3167.4,3167.3,16.2575685]
["bitfinex","ETHUSD",1752658095511,14.76,3167.4,3167.3,16.7049685]
["bitfinex","ETHUSD",1752658097741,15.99,3167.4,3167.3,16.7049685]
["bitfinex","ETHUSD",1752658100544,17.22,3167.4,3167.3,16.7049685]
["bitfinex","ETHUSD",1752658101221,17.22,3167.4,3167.3,18.84166143]
["bitfinex","ETHUSD",1752658102352,17.6799,3167.4,3167.3,8.16786328]
["bitfinex","ETHUSD",1752658102919,17.6799,3167.4,3167.3,4.852]
["bitfinex","ETHUSD",1752658102920,19.1897,3167.4,3167.3,4.852]
["bitfinex","ETHUSD",1752658103128,23.5768636,3167.4,3167.3,4.852]
["bitfinex","ETHUSD",1752658103551,20.4197,3167.4,3167.3,4.852]
["bitfinex","ETHUSD",1752658103736,26.25024146,3167.4,3167.3,4.852]
["bitfinex","ETHUSD",1752658104226,26.25024146,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658104425,26.25024146,3167.4,3167.3,4.852]
["bitfinex","ETHUSD",1752658105137,23.09307786,3167.4,3167.3,4.852]
["bitfinex","ETHUSD",1752658105808,24.32307786,3167.4,3167.3,4.852]
["bitfinex","ETHUSD",1752658106408,27.48024146,3167.4,3167.3,4.852]
["bitfinex","ETHUSD",1752658107558,24.32307786,3167.4,3167.3,4.852]
["bitfinex","ETHUSD",1752658108054,27.48024146,3167.4,3167.3,4.852]
["bitfinex","ETHUSD",1752658108415,24.32307786,3167.4,3167.3,4.852]
["bitfinex","ETHUSD",1752658108615,25.55307786,3167.4,3167.3,4.852]
["bitfinex","ETHUSD",1752658110035,28.71024146,3167.4,3167.3,4.852]
["bitfinex","ETHUSD",1752658110445,25.55307786,3167.4,3167.3,4.852]
["bitfinex","ETHUSD",1752658110849,20.91,3167.4,3167.3,12.94170522]
["bitfinex","ETHUSD",1752658111175,20.91,3167.4,3167.3,16.0989685]
["bitfinex","ETHUSD",1752658111337,22.14,3167.4,3167.3,16.0989685]
["bitfinex","ETHUSD",1752658113082,22.14,3167.4,3167.3,16.2565685]
["bitfinex","ETHUSD",1752658113659,22.14,3167.4,3167.3,5.0096]
["bitfinex","ETHUSD",1752658114167,23.37,3167.4,3167.3,5.0096]
["bitfinex","ETHUSD",1752658115365,23.37,3167.4,3167.3,8.16686328]
["bitfinex","ETHUSD",1752658115571,23.37,3167.4,3167.3,5.0096]
["bitfinex","ETHUSD",1752658116199,27.7574,3167.4,3167.3,5.0096]
["bitfinex","ETHUSD",1752658116878,32.1445636,3167.4,3167.3,5.0096]
["bitfinex","ETHUSD",1752658118401,26.6504,3167.4,3167.3,5.0096]
["bitfinex","ETHUSD",1752658118606,25.0599,3167.4,3167.3,5.0096]
["bitfinex","ETHUSD",1752658118809,24.6,3167.4,3167.3,5.0096]
["bitfinex","ETHUSD",1752658119466,25.83,3167.4,3167.3,5.0096]
["bitfinex","ETHUSD",1752658121366,25.83,3167.4,3167.3,16.2565685]
["bitfinex","ETHUSD",1752658122297,27.06,3167.4,3167.3,16.2565685]
["bitfinex","ETHUSD",1752658123164,27.06,3167.4,3167.3,13.09930522]
["bitfinex","ETHUSD",1752658123463,33.3731636,3167.4,3167.3,0.1586]
["bitfinex","ETHUSD",1752658123624,34.9086636,3167.4,3167.3,5.0096]
["bitfinex","ETHUSD",1752658124145,34.9086636,3167.4,3167.3,0.1586]
["bitfinex","ETHUSD",1752658124349,34.9086636,3167.4,3167.3,5.0096]
["bitfinex","ETHUSD",1752658124833,36.1386636,3167.4,3167.3,5.0096]
["bitfinex","ETHUSD",1752658127560,37.3686636,3167.4,3167.3,5.0096]
["bitfinex","ETHUSD",1752658129398,37.3686636,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658130457,41.5986636,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658133250,42.8286636,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658134173,39.8286636,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658134369,37.1226636,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658135970,38.3526636,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658138768,39.5826636,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658139369,44.4336636,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658140482,39.5826636,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658140961,42.77923687,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658141160,45.77923687,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658141362,47.00923687,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658142060,51.86023687,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658144171,53.09023687,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658147165,54.32023687,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658148513,47.48373687,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658148661,47.94003687,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658149606,54.31173687,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658149817,55.54173687,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658152613,56.77173687,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658155511,58.00173687,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658158180,59.23173687,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658160874,60.46173687,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658163794,61.69173687,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658166483,62.92173687,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658167097,63.47173687,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1752658169133,64.70173687,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1752658169642,59.85073687,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1752658169803,64.69973687,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1752658172231,65.92973687,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1752658174718,67.15973687,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1752658177544,68.38973687,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1752658177912,68.28973687,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1752658178108,68.52243206,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1752658179956,72.14268197,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1752658180130,73.37268197,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1752658181815,75.26868197,3167.4,3167.3,1e-08]
["bitfinex","ETHUSD",1752658182518,1.533,3166.1,3165.1,0.1]
["bitfinex","ETHUSD",1752658182871,3.1589588,3165.6,3165.5,1.658]
["bitfinex","ETHUSD",1752658183419,3.15889751,3165.7,3165.5,2.1286]
["bitfinex","ETHUSD",1752658183652,4.23,3166.1,3165.7,1.5486]
["bitfinex","ETHUSD",1752658183823,4.38849506,3166.1,3165.7,1.5486]
["bitfinex","ETHUSD",1752658184023,1.23,3166.1,3165.9,1.5486]
["bitfinex","ETHUSD",1752658184228,4.3884653,3166.1,3166.0,0.4706]
["bitfinex","ETHUSD",1752658184761,3.15855969,3166.0,3165.9,1.5486]
["bitfinex","ETHUSD",1752658185266,3.15875923,3165.8,3165.7,2.0192]
["bitfinex","ETHUSD",1752658185762,4.38875923,3165.8,3165.7,2.0192]
["bitfinex","ETHUSD",1752658185957,5.14350117,3165.8,3165.7,1.5486]
["bitfinex","ETHUSD",1752658186159,3.15885902,3165.7,3165.5,1.6125]
["bitfinex","ETHUSD",1752658186665,3.1589588,3165.6,3165.5,1.6125]
["bitfinex","ETHUSD",1752658187277,3.15890118,3165.7,3165.5,2.0831]
["bitfinex","ETHUSD",1752658187475,3.1589588,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1752658188468,4.3889588,3165.6,3165.5,0.4716]
["bitfinex","ETHUSD",1752658191446,4.3889588,3165.6,3165.1,0.1]
["bitfinex","ETHUSD",1752658191447,3.15935801,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658191656,3.15935801,3165.2,3165.1,0.5706]
["bitfinex","ETHUSD",1752658192064,3.15935801,3165.2,3165.1,2.0785]
["bitfinex","ETHUSD",1752658192662,3.31695801,3165.2,3165.1,2.0785]
["bitfinex","ETHUSD",1752658193581,0.1576,3165.2,3165.1,2.0785]
["bitfinex","ETHUSD",1752658193784,3.31681229,3165.4,3165.1,0.5706]
["bitfinex","ETHUSD",1752658193946,0.1576,3165.4,3165.2,1.6293]
["bitfinex","ETHUSD",1752658194150,1.3876,3165.4,3165.3,0.4706]
["bitfinex","ETHUSD",1752658194365,4.5467584,3165.4,3165.3,0.4706]
["bitfinex","ETHUSD",1752658194773,1.3876,3165.4,3165.3,0.4706]
["bitfinex","ETHUSD",1752658195587,4.5467584,3165.4,3165.3,0.4706]
["bitfinex","ETHUSD",1752658195892,1.23,3165.4,3165.3,2.1222]
["bitfinex","ETHUSD",1752658196595,1.23,3165.4,3165.3,13.60914342]
["bitfinex","ETHUSD",1752658196892,1.23,3165.4,3165.3,13.76674342]
["bitfinex","ETHUSD",1752658197100,2.46,3165.4,3165.3,13.76674342]
["bitfinex","ETHUSD",1752658198996,2.46,3165.4,3165.3,5.5194382]
["bitfinex","ETHUSD",1752658199150,2.46,3165.4,3165.3,13.60914342]
["bitfinex","ETHUSD",1752658199662,3.69,3165.4,3165.3,13.60914342]
["bitfinex","ETHUSD",1752658199863,3.69,3165.4,3165.3,18.45614342]
["bitfinex","ETHUSD",1752658200267,3.69,3165.4,3165.3,21.45614342]
["bitfinex","ETHUSD",1752658200601,3.69,3165.4,3165.3,22.00614342]
["bitfinex","ETHUSD",1752658202506,2.46,3165.6,3165.5,5.3018586]
["bitfinex","ETHUSD",1752658202702,2.46,3165.6,3165.5,11.11248863]
["bitfinex","ETHUSD",1752658202865,2.46,3165.6,3165.5,11.58308863]
["bitfinex","ETHUSD",1752658203903,2.46,3165.6,3165.5,11.03308863]
["bitfinex","ETHUSD",1752658204103,2.46,3165.6,3165.5,2.0634]
["bitfinex","ETHUSD",1752658204461,2.46,3165.6,3165.5,6.9094]
["bitfinex","ETHUSD",1752658205004,3.69,3165.6,3165.5,6.9094]
["bitfinex","ETHUSD",1752658205358,3.69,3165.6,3165.5,10.0684586]
["bitfinex","ETHUSD",1752658205553,3.69,3165.6,3165.5,6.9094]
["bitfinex","ETHUSD",1752658206567,3.69,3165.6,3165.5,19.18881286]
["bitfinex","ETHUSD",1752658206902,3.69,3165.6,3165.5,16.02975426]
["bitfinex","ETHUSD",1752658207200,3.69,3165.6,3165.5,4.846]
["bitfinex","ETHUSD",1752658207401,3.69,3165.6,3165.3,3.58830589]
["bitfinex","ETHUSD",1752658207701,3.69,3165.6,3165.2,1.5707]
["bitfinex","ETHUSD",1752658207702,4.92,3165.6,3165.4,4.846]
["bitfinex","ETHUSD",1752658208615,4.92,3165.6,3165.5,0.4291]
["bitfinex","ETHUSD",1752658208975,4.92,3165.6,3165.5,0.5867]
["bitfinex","ETHUSD",1752658210178,6.15,3165.6,3165.5,0.5867]
["bitfinex","ETHUSD",1752658210797,6.15,3165.6,3165.5,4.60494194]
["bitfinex","ETHUSD",1752658211000,6.15,3165.6,3165.5,14.22554716]
["bitfinex","ETHUSD",1752658211900,6.15,3165.6,3165.5,0.1576]
["bitfinex","ETHUSD",1752658212291,9.3089588,3165.6,3165.5,5.0036]
["bitfinex","ETHUSD",1752658212590,6.15,3165.6,3165.5,4.846]
["bitfinex","ETHUSD",1752658212781,6.3076,3165.6,3165.5,4.846]
["bitfinex","ETHUSD",1752658212971,7.9764,3165.6,3165.5,4.846]
["bitfinex","ETHUSD",1752658213168,7.5376,3165.6,3165.5,4.846]
["bitfinex","ETHUSD",1752658213396,7.38,3165.6,3165.5,4.846]
["bitfinex","ETHUSD",1752658214714,7.38,3165.6,3165.5,5.2751]
["bitfinex","ETHUSD",1752658215214,7.38,3165.6,3165.5,4.846]
["bitfinex","ETHUSD",1752658215713,11.76896616,3165.6,3165.5,4.846]
["bitfinex","ETHUSD",1752658216217,10.22578291,3165.6,3165.3,0.1576]
["bitfinex","ETHUSD",1752658216416,3.1590586,3165.5,3165.4,4.846]
["bitfinex","ETHUSD",1752658216585,3.3166586,3165.5,3165.4,4.846]
["bitfinex","ETHUSD",1752658217295,8.61,3165.6,3165.4,4.846]
["bitfinex","ETHUSD",1752658217471,8.61,3165.6,3165.4,6.8023]
["bitfinex","ETHUSD",1752658218113,8.61,3165.6,3165.4,6.3732]
["bitfinex","ETHUSD",1752658218421,9.84,3165.6,3165.4,4.846]
["bitfinex","ETHUSD",1752658218621,12.9989628,3165.6,3165.4,4.846]
["bitfinex","ETHUSD",1752658218825,3.5978586,3165.5,3165.4,4.846]
["bitfinex","ETHUSD",1752658218987,3.5978586,3165.5,3165.3,0.1576]
["bitfinex","ETHUSD",1752658218988,3.1592831,3165.3,3165.1,0.1]
["bitfinex","ETHUSD",1752658219180,0.1576,3165.4,3165.2,4.846]
["bitfinex","ETHUSD",1752658219181,3.31680442,3165.4,3165.2,4.846]
["bitfinex","ETHUSD",1752658219381,3.1592582,3165.3,3165.2,4.846]
["bitfinex","ETHUSD",1752658219897,3.15935801,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658220095,3.59810646,3165.3,3165.1,4.946]
["bitfinex","ETHUSD",1752658220415,3.15935801,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658220591,3.75575801,3165.2,3165.1,4.946]
["bitfinex","ETHUSD",1752658220791,3.31695801,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658221098,5.63337227,3165.2,3165.1,4.946]
["bitfinex","ETHUSD",1752658221305,4.98575801,3165.2,3165.1,4.946]
["bitfinex","ETHUSD",1752658221604,4.54695801,3165.2,3165.1,4.946]
["bitfinex","ETHUSD",1752658222198,7.98575801,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658222794,10.11505801,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658222982,9.56505801,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658223189,11.02285803,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658223589,12.25285803,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658225406,12.80285803,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658225613,12.25285803,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658226310,13.48285803,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658228927,12.69475803,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658229120,11.23695801,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658229824,5.0776,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658229993,4.92,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658230386,4.92,3165.2,3165.1,0.5291]
["bitfinex","ETHUSD",1752658230705,8.07935801,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658231026,4.92,3165.2,3165.1,14.63640522]
["bitfinex","ETHUSD",1752658231238,4.92,3165.2,3165.1,16.68684574]
["bitfinex","ETHUSD",1752658231601,6.15,3165.2,3165.1,16.68684574]
["bitfinex","ETHUSD",1752658232112,6.15,3165.2,3165.1,15.22310522]
["bitfinex","ETHUSD",1752658232301,6.15,3165.2,3165.1,2.2874]
["bitfinex","ETHUSD",1752658232503,6.15,3165.2,3165.1,7.1334]
["bitfinex","ETHUSD",1752658233490,6.15,3165.2,3165.1,6.5467]
["bitfinex","ETHUSD",1752658233891,6.15,3165.2,3165.1,4.946]
["bitfinex","ETHUSD",1752658234311,7.38,3165.2,3165.1,6.03627]
["bitfinex","ETHUSD",1752658234515,7.38,3165.2,3165.1,6.19387]
["bitfinex","ETHUSD",1752658235394,7.38,3165.2,3165.1,5.5327]
["bitfinex","ETHUSD",1752658236745,7.38,3165.2,3165.1,8.69215783]
["bitfinex","ETHUSD",1752658236899,8.61,3165.2,3165.1,8.69215783]
["bitfinex","ETHUSD",1752658237297,8.61,3165.2,3165.1,5.5585]
["bitfinex","ETHUSD",1752658239506,9.84,3165.2,3165.1,5.5585]
["bitfinex","ETHUSD",1752658240031,9.84,3165.2,3165.1,7.40585331]
["bitfinex","ETHUSD",1752658242005,9.84,3165.2,3165.1,5.5585]
["bitfinex","ETHUSD",1752658242540,9.84,3165.2,3165.1,5.1036]
["bitfinex","ETHUSD",1752658242843,11.07,3165.2,3165.1,5.1036]
["bitfinex","ETHUSD",1752658243355,11.07,3165.2,3165.1,5.5585]
["bitfinex","ETHUSD",1752658243859,11.07,3165.2,3165.1,8.71795783]
["bitfinex","ETHUSD",1752658244159,11.07,3165.2,3165.1,12.4049594]
["bitfinex","ETHUSD",1752658245416,12.3,3165.2,3165.1,12.4049594]
["bitfinex","ETHUSD",1752658248101,13.53,3165.2,3165.1,12.4049594]
["bitfinex","ETHUSD",1752658251683,14.76,3165.2,3165.1,12.4049594]
["bitfinex","ETHUSD",1752658252568,14.76,3165.2,3165.1,12.9549594]
["bitfinex","ETHUSD",1752658254479,15.99,3165.2,3165.1,12.4049594]
["bitfinex","ETHUSD",1752658257300,17.22,3165.2,3165.1,12.9549594]
["bitfinex","ETHUSD",1752658258097,17.22,3165.2,3165.1,12.4049594]
["bitfinex","ETHUSD",1752658259194,17.22,3165.2,3165.1,19.9879594]
["bitfinex","ETHUSD",1752658259408,17.22,3165.2,3165.1,20.5379594]
["bitfinex","ETHUSD",1752658259891,18.45,3165.2,3165.1,20.5379594]
["bitfinex","ETHUSD",1752658261702,13.02315436,3165.2,3165.1,20.5379594]
["bitfinex","ETHUSD",1752658261865,0.002,3165.4,3165.3,3.7092582]
["bitfinex","ETHUSD",1752658262071,0.002,3165.4,3165.3,20.52140478]
["bitfinex","ETHUSD",1752658262266,0.002,3165.4,3165.3,21.13390478]
["bitfinex","ETHUSD",1752658262478,1.232,3165.4,3165.3,21.13390478]
["bitfinex","ETHUSD",1752658262683,1.232,3165.4,3165.3,24.13390478]
["bitfinex","ETHUSD",1752658263475,1.232,3165.4,3165.3,23.58390478]
["bitfinex","ETHUSD",1752658264383,1.232,3165.4,3165.3,18.73990478]
["bitfinex","ETHUSD",1752658264585,1.232,3165.4,3165.3,4.03604136]
["bitfinex","ETHUSD",1752658264787,1.7025,3165.4,3165.3,0.1576]
["bitfinex","ETHUSD",1752658264995,2.462,3165.4,3165.3,8.1598582]
["bitfinex","ETHUSD",1752658268388,5.6442,3165.4,3165.3,5.0006]
["bitfinex","ETHUSD",1752658270214,5.6442,3165.4,3165.3,8.1598582]
["bitfinex","ETHUSD",1752658271012,6.8742,3165.4,3165.3,8.1598582]
["bitfinex","ETHUSD",1752658271811,5.3529,3165.4,3165.3,8.1598582]
["bitfinex","ETHUSD",1752658272019,4.922,3165.4,3165.3,8.1598582]
["bitfinex","ETHUSD",1752658273245,4.922,3165.4,3165.3,5.0006]
["bitfinex","ETHUSD",1752658273433,4.922,3165.4,3165.3,8.1598582]
["bitfinex","ETHUSD",1752658273630,6.152,3165.4,3165.3,8.1598582]
["bitfinex","ETHUSD",1752658274705,6.152,3165.4,3165.3,8.6348582]
["bitfinex","ETHUSD",1752658275119,6.152,3165.4,3165.3,10.91654997]
["bitfinex","ETHUSD",1752658275445,6.152,3165.4,3165.3,11.39154997]
["bitfinex","ETHUSD",1752658276327,7.382,3165.4,3165.3,11.39154997]
["bitfinex","ETHUSD",1752658277223,7.382,3165.4,3165.3,11.19444997]
["bitfinex","ETHUSD",1752658277426,1e-08,3165.6,3165.5,5.3549586]
["bitfinex","ETHUSD",1752658277751,1e-08,3165.6,3165.5,23.76889489]
["bitfinex","ETHUSD",1752658278054,1e-08,3165.6,3165.5,23.89490431]
["bitfinex","ETHUSD",1752658278677,1.23,3166.1,3166.0,15.90706491]
["bitfinex","ETHUSD",1752658278974,1.23,3166.1,3166.0,21.45666491]
["bitfinex","ETHUSD",1752658279271,2.46,3166.1,3166.0,21.93166491]
["bitfinex","ETHUSD",1752658279432,2.46,3166.1,3166.0,24.37944804]
["bitfinex","ETHUSD",1752658279931,2.46,3166.1,3166.0,24.61861481]
["bitfinex","ETHUSD",1752658281992,3.69,3166.1,3166.0,24.61861481]
["bitfinex","ETHUSD",1752658283773,3.69,3166.1,3166.0,17.09281481]
["bitfinex","ETHUSD",1752658284075,3.69,3166.1,3166.0,19.48703168]
["bitfinex","ETHUSD",1752658284577,4.92,3166.1,3166.0,19.48703168]
["bitfinex","ETHUSD",1752658285274,4.92,3166.1,3166.0,19.48603168]
["bitfinex","ETHUSD",1752658285699,4.92,3166.1,3166.0,19.96103168]
["bitfinex","ETHUSD",1752658287302,4.92,3166.1,3166.0,11.39632646]
["bitfinex","ETHUSD",1752658287534,6.15,3166.1,3166.0,19.48603168]
["bitfinex","ETHUSD",1752658287674,6.15,3166.1,3166.0,21.79800072]
["bitfinex","ETHUSD",1752658288964,0.002,3166.7,3166.6,6.15796122]
["bitfinex","ETHUSD",1752658289172,0.002,3166.7,3166.6,10.99896122]
["bitfinex","ETHUSD",1752658289386,0.002,3166.7,3166.6,11.47396122]
["bitfinex","ETHUSD",1752658289607,0.002,3166.7,3166.6,13.89725368]
["bitfinex","ETHUSD",1752658290182,1.232,3166.7,3166.6,13.89725368]
["bitfinex","ETHUSD",1752658291886,1.232,3166.7,3166.6,14.44725368]
["bitfinex","ETHUSD",1752658292407,1e-08,3166.7,3166.6,22.02825368]
["bitfinex","ETHUSD",1752658292907,1.23000001,3166.7,3166.6,22.02825368]
["bitfinex","ETHUSD",1752658295481,2.46000001,3166.7,3166.6,22.02825368]
["bitfinex","ETHUSD",1752658298628,0.002,3166.9,3166.8,3.70776177]
["bitfinex","ETHUSD",1752658298817,0.002,3166.9,3166.8,20.10568039]
["bitfinex","ETHUSD",1752658299019,0.002,3166.9,3166.8,20.72348039]
["bitfinex","ETHUSD",1752658301210,0.002,3166.9,3166.8,20.17348039]
["bitfinex","ETHUSD",1752658301702,1.232,3166.9,3166.8,20.72348039]
["bitfinex","ETHUSD",1752658302210,1.232,3166.9,3166.8,22.25738039]
["bitfinex","ETHUSD",1752658302627,52.79,3167.4,3167.3,3.15726328]
["bitfinex","ETHUSD",1752658302928,52.79,3167.4,3167.3,20.8842307]
["bitfinex","ETHUSD",1752658303301,39.88338664,3167.4,3167.3,20.8842307]
["bitfinex","ETHUSD",1752658303636,22.4631717,3167.4,3167.3,20.8842307]
["bitfinex","ETHUSD",1752658304538,23.6931717,3167.4,3167.3,20.8842307]
["bitfinex","ETHUSD",1752658304840,23.6931717,3167.4,3167.3,20.3342307]
["bitfinex","ETHUSD",1752658305351,23.6931717,3167.4,3167.3,20.8842307]
["bitfinex","ETHUSD",1752658305898,13.76434997,3167.4,3167.3,25.6342307]
["bitfinex","ETHUSD",1752658306097,1.23,3167.8,3167.7,6.7068646]
["bitfinex","ETHUSD",1752658306334,1.23,3167.8,3167.7,25.40252111]
["bitfinex","ETHUSD",1752658306508,1.23,3167.8,3167.7,22.79315247]
["bitfinex","ETHUSD",1752658307110,2.46,3167.8,3167.7,22.79315247]
["bitfinex","ETHUSD",1752658307712,2.46,3167.8,3167.7,15.94055247]
["bitfinex","ETHUSD",1752658308197,2.46,3167.8,3167.7,6.3144646]
["bitfinex","ETHUSD",1752658308403,2.9054,3167.8,3167.7,11.1514646]
["bitfinex","ETHUSD",1752658309943,4.1354,3167.8,3167.7,11.1514646]
["bitfinex","ETHUSD",1752658310144,4.1354,3167.8,3167.7,19.24116982]
["bitfinex","ETHUSD",1752658310339,3.69,3167.8,3167.7,19.24116982]
["bitfinex","ETHUSD",1752658312343,3.692,3167.8,3167.7,19.24116982]
["bitfinex","ETHUSD",1752658312646,4.922,3167.8,3167.7,19.24116982]
["bitfinex","ETHUSD",1752658313358,4.922,3167.8,3167.7,24.07528299]
["bitfinex","ETHUSD",1752658314358,4.922,3167.8,3167.7,10.68837777]
["bitfinex","ETHUSD",1752658314512,5.3674,3167.8,3167.7,11.1504646]
["bitfinex","ETHUSD",1752658315211,6.5974,3167.8,3167.7,11.1504646]
["bitfinex","ETHUSD",1752658316857,6.152,3167.8,3167.7,11.1504646]
["bitfinex","ETHUSD",1752658318034,7.382,3167.8,3167.7,11.1504646]
["bitfinex","ETHUSD",1752658318232,7.382,3167.8,3167.7,13.8265646]
["bitfinex","ETHUSD",1752658318438,7.382,3167.8,3167.7,16.80888777]
["bitfinex","ETHUSD",1752658320416,7.382,3167.8,3167.7,14.68278777]
["bitfinex","ETHUSD",1752658320617,8.612,3167.8,3167.7,14.68278777]
["bitfinex","ETHUSD",1752658321171,8.612,3167.8,3167.7,9.84678777]
["bitfinex","ETHUSD",1752658321450,8.612,3167.8,3167.7,14.68178777]
["bitfinex","ETHUSD",1752658321949,8.612,3167.8,3167.7,19.43178777]
["bitfinex","ETHUSD",1752658322826,8.612,3167.8,3167.7,14.04678777]
["bitfinex","ETHUSD",1752658323039,9.0574,3167.8,3167.7,12.8994646]
["bitfinex","ETHUSD",1752658323274,10.2874,3167.8,3167.7,8.0644646]
["bitfinex","ETHUSD",1752658323483,10.2874,3167.8,3167.7,12.8994646]
["bitfinex","ETHUSD",1752658325892,11.5174,3167.8,3167.7,12.8994646]
["bitfinex","ETHUSD",1752658326691,11.072,3167.8,3167.7,12.8994646]
["bitfinex","ETHUSD",1752658326896,11.072,3167.8,3167.7,14.50510707]
["bitfinex","ETHUSD",1752658327045,11.072,3167.8,3167.7,12.8994646]
["bitfinex","ETHUSD",1752658327884,11.072,3167.8,3167.7,8.1494646]
["bitfinex","ETHUSD",1752658328487,12.302,3167.8,3167.7,8.1494646]
["bitfinex","ETHUSD",1752658331155,13.532,3167.8,3167.7,8.1494646]
["bitfinex","ETHUSD",1752658331965,13.532,3167.8,3167.7,16.23916982]
["bitfinex","ETHUSD",1752658332395,13.532,3167.8,3167.7,18.22512281]
["bitfinex","ETHUSD",1752658333994,14.762,3167.8,3167.7,18.22512281]
["bitfinex","ETHUSD",1752658334587,14.762,3167.8,3167.7,21.77512281]
["bitfinex","ETHUSD",1752658334761,14.762,3167.8,3167.7,22.23852281]
["bitfinex","ETHUSD",1752658335857,1e-08,3167.8,3167.7,23.85242281]
["bitfinex","ETHUSD",1752658336508,1.23000001,3167.8,3167.7,23.85242281]
["bitfinex","ETHUSD",1752658338599,1.23000001,3167.8,3167.7,23.30242281]
["bitfinex","ETHUSD",1752658338898,1.23000001,3167.8,3167.7,23.85242281]
["bitfinex","ETHUSD",1752658339278,2.46000001,3167.8,3167.7,23.85242281]
["bitfinex","ETHUSD",1752658339702,2.46000001,3167.8,3167.7,28.60242281]
["bitfinex","ETHUSD",1752658342019,3.69000001,3167.8,3167.7,28.60242281]
["bitfinex","ETHUSD",1752658343464,3.69000001,3167.8,3167.7,13.05041759]
["bitfinex","ETHUSD",1752658343665,3.69000001,3167.8,3167.7,11.0644646]
["bitfinex","ETHUSD",1752658343867,4.11890001,3167.8,3167.7,11.0644646]
["bitfinex","ETHUSD",1752658344098,4.11890001,3167.8,3167.7,15.8974646]
["bitfinex","ETHUSD",1752658344601,5.62500001,3167.8,3167.7,9.7406]
["bitfinex","ETHUSD",1752658344902,6.85500001,3167.8,3167.7,8.0644646]
["bitfinex","ETHUSD",1752658345104,6.85500001,3167.8,3167.7,12.8974646]
["bitfinex","ETHUSD",1752658345267,4.92000001,3167.8,3167.7,12.8974646]
["bitfinex","ETHUSD",1752658345471,5.34890001,3167.8,3167.7,12.8974646]
["bitfinex","ETHUSD",1752658345694,5.34890001,3167.8,3167.7,8.1474646]
["bitfinex","ETHUSD",1752658345971,4.92000001,3167.8,3167.7,8.1474646]
["bitfinex","ETHUSD",1752658346701,5.34890001,3167.8,3167.7,8.1474646]
["bitfinex","ETHUSD",1752658347506,6.15000001,3167.8,3167.7,8.1474646]
["bitfinex","ETHUSD",1752658348530,6.57890001,3167.8,3167.7,11.1474646]
["bitfinex","ETHUSD",1752658348698,8.22110001,3167.8,3167.7,3.1576]
["bitfinex","ETHUSD",1752658349085,8.22110001,3167.8,3167.7,7.9896]
["bitfinex","ETHUSD",1752658349326,8.22110001,3167.8,3167.7,11.1464646]
["bitfinex","ETHUSD",1752658349623,8.22110001,3167.8,3167.7,7.9896]
["bitfinex","ETHUSD",1752658350022,8.22110001,3167.8,3167.7,11.1464646]
["bitfinex","ETHUSD",1752658350321,9.45110001,3167.8,3167.7,11.1464646]
["bitfinex","ETHUSD",1752658350916,9.45110001,3167.8,3167.7,7.9896]
["bitfinex","ETHUSD",1752658351085,9.45110001,3167.8,3167.7,11.1464646]
["bitfinex","ETHUSD",1752658351289,9.45110001,3167.8,3167.7,11.1364646]
["bitfinex","ETHUSD",1752658352342,13.69947495,3167.8,3167.7,4.9796]
["bitfinex","ETHUSD",1752658352891,14.92947495,3167.8,3167.7,4.9796]
["bitfinex","ETHUSD",1752658354222,14.92947495,3167.8,3167.7,0.1476]
["bitfinex","ETHUSD",1752658354435,14.92947495,3167.8,3167.7,4.9796]
["bitfinex","ETHUSD",1752658354924,14.92947495,3167.8,3167.7,4.832]
["bitfinex","ETHUSD",1752658355485,16.15947495,3167.8,3167.7,4.832]
["bitfinex","ETHUSD",1752658356203,13.00471001,3167.8,3167.6,0.001]
["bitfinex","ETHUSD",1752658356402,11.49750001,3167.8,3167.7,4.9896]
["bitfinex","ETHUSD",1752658356584,14.65426495,3167.8,3167.7,4.9896]
["bitfinex","ETHUSD",1752658356989,15.08316495,3167.8,3167.7,4.832]
["bitfinex","ETHUSD",1752658358042,4.7457646,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752658358217,7.13260756,3167.7,3167.6,4.833]
["bitfinex","ETHUSD",1752658361090,8.36260756,3167.7,3167.6,4.833]
["bitfinex","ETHUSD",1752658363692,9.59260756,3167.7,3167.6,4.833]
["bitfinex","ETHUSD",1752658366426,10.82260756,3167.7,3167.6,4.833]
["bitfinex","ETHUSD",1752658368214,5.7154,3167.7,3167.6,4.833]
["bitfinex","ETHUSD",1752658368740,3.69,3167.7,3167.6,4.9906]
["bitfinex","ETHUSD",1752658368917,4.92,3167.7,3167.6,4.9906]
["bitfinex","ETHUSD",1752658369227,4.92,3167.7,3167.6,8.14756426]
["bitfinex","ETHUSD",1752658369403,4.92,3167.7,3167.6,4.9906]
["bitfinex","ETHUSD",1752658370117,5.3565,3167.7,3167.6,4.9906]
["bitfinex","ETHUSD",1752658371625,9.7433646,3167.7,3167.6,4.9906]
["bitfinex","ETHUSD",1752658371828,13.51890106,3167.7,3167.6,4.9906]
["bitfinex","ETHUSD",1752658372034,11.3043646,3167.7,3167.6,4.9906]
["bitfinex","ETHUSD",1752658374317,12.5343646,3167.7,3167.6,4.9906]
["bitfinex","ETHUSD",1752658374843,9.3775,3167.7,3167.6,4.9906]
["bitfinex","ETHUSD",1752658375047,12.5343646,3167.7,3167.6,4.9906]
["bitfinex","ETHUSD",1752658376430,7.38,3167.7,3167.6,4.9906]
["bitfinex","ETHUSD",1752658377142,8.61,3167.7,3167.6,4.9906]
["bitfinex","ETHUSD",1752658377842,8.61,3167.7,3167.6,4.9406]
["bitfinex","ETHUSD",1752658379145,8.61,3167.7,3167.6,0.1086]
["bitfinex","ETHUSD",1752658379446,14.62024744,3167.7,3167.6,4.831]
["bitfinex","ETHUSD",1752658379608,13.4333646,3167.7,3167.6,4.831]
["bitfinex","ETHUSD",1752658380115,13.4353646,3167.7,3167.6,4.831]
["bitfinex","ETHUSD",1752658382150,3.15696426,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1752658382358,3.15696426,3167.6,3167.5,4.832]
["bitfinex","ETHUSD",1752658382560,3.59346426,3167.6,3167.5,4.832]
["bitfinex","ETHUSD",1752658382731,8.04929715,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1752658382919,8.04929715,3167.6,3167.5,4.831]
["bitfinex","ETHUSD",1752658384851,9.27929715,3167.6,3167.5,4.831]
["bitfinex","ETHUSD",1752658387258,8.84279715,3167.6,3167.5,4.831]
["bitfinex","ETHUSD",1752658387623,10.54099715,3167.6,3167.5,4.831]
["bitfinex","ETHUSD",1752658388361,2.46,3167.6,3167.5,4.831]
["bitfinex","ETHUSD",1752658388652,2.46,3167.6,3167.5,4.9886]
["bitfinex","ETHUSD",1752658389923,2.46,3167.6,3167.5,8.14566393]
["bitfinex","ETHUSD",1752658390317,3.69,3167.6,3167.5,4.9886]
["bitfinex","ETHUSD",1752658392154,3.69,3167.6,3167.5,8.14566393]
["bitfinex","ETHUSD",1752658392466,3.69,3167.6,3167.5,10.94673032]
["bitfinex","ETHUSD",1752658393060,4.92,3167.6,3167.5,10.94673032]
["bitfinex","ETHUSD",1752658393378,4.92,3167.6,3167.5,7.78966639]
["bitfinex","ETHUSD",1752658394364,4.92,3167.6,3167.5,10.94673032]
["bitfinex","ETHUSD",1752658394874,4.92,3167.6,3167.5,7.35266639]
["bitfinex","ETHUSD",1752658395061,4.92,3167.6,3167.5,6.4944]
["bitfinex","ETHUSD",1752658395453,4.92,3167.6,3167.5,10.08846393]
["bitfinex","ETHUSD",1752658395640,6.15,3167.6,3167.5,10.08846393]
["bitfinex","ETHUSD",1752658395873,6.15,3167.6,3167.5,0.1586]
["bitfinex","ETHUSD",1752658396187,6.15,3167.6,3167.5,8.14466393]
["bitfinex","ETHUSD",1752658396592,6.15,3167.6,3167.5,8.58166393]
["bitfinex","ETHUSD",1752658396939,6.15,3167.6,3167.5,11.27735478]
["bitfinex","ETHUSD",1752658398413,7.38,3167.6,3167.5,11.27735478]
["bitfinex","ETHUSD",1752658398877,7.38,3167.6,3167.5,14.27735478]
["bitfinex","ETHUSD",1752658400079,7.38,3167.6,3167.5,14.82735478]
["bitfinex","ETHUSD",1752658400445,7.38,3167.6,3167.5,14.27735478]
["bitfinex","ETHUSD",1752658401283,7.38,3167.6,3167.5,14.82635478]
["bitfinex","ETHUSD",1752658401445,8.61,3167.6,3167.5,14.82635478]
["bitfinex","ETHUSD",1752658404261,9.84,3167.6,3167.5,14.82635478]
["bitfinex","ETHUSD",1752658405464,9.84,3167.6,3167.5,14.27635478]
["bitfinex","ETHUSD",1752658407790,11.07,3167.6,3167.5,14.27635478]
["bitfinex","ETHUSD",1752658409260,11.07,3167.6,3167.5,9.44835478]
["bitfinex","ETHUSD",1752658409459,11.07,3167.6,3167.5,13.83835478]
["bitfinex","ETHUSD",1752658409659,11.07,3167.6,3167.5,14.27535478]
["bitfinex","ETHUSD",1752658410369,12.3,3167.6,3167.5,14.27535478]
["bitfinex","ETHUSD",1752658411296,12.3,3167.6,3167.5,6.31566393]
["bitfinex","ETHUSD",1752658411475,12.3,3167.6,3167.5,11.14266393]
["bitfinex","ETHUSD",1752658411792,12.3,3167.6,3167.5,6.31566393]
["bitfinex","ETHUSD",1752658411994,12.3,3167.6,3167.5,21.71823978]
["bitfinex","ETHUSD",1752658412161,12.3,3167.6,3167.5,21.68666915]
["bitfinex","ETHUSD",1752658412794,12.3,3167.6,3167.5,24.64605206]
["bitfinex","ETHUSD",1752658412953,13.53,3167.6,3167.5,24.64605206]
["bitfinex","ETHUSD",1752658415962,14.76,3167.6,3167.5,24.64605206]
["bitfinex","ETHUSD",1752658416167,14.76,3167.6,3167.5,29.39605206]
["bitfinex","ETHUSD",1752658417273,11.072,3167.7,3167.6,3.15696426]
["bitfinex","ETHUSD",1752658417460,11.072,3167.7,3167.6,8.35363753]
["bitfinex","ETHUSD",1752658417664,11.072,3167.7,3167.6,8.81703753]
["bitfinex","ETHUSD",1752658418266,7.4088166,3167.7,3167.6,11.81703753]
["bitfinex","ETHUSD",1752658418466,8.6388166,3167.7,3167.6,11.81703753]
["bitfinex","ETHUSD",1752658419674,0.002,3168.0,3167.9,5.12346529]
["bitfinex","ETHUSD",1752658419883,0.002,3168.0,3167.9,22.00811704]
["bitfinex","ETHUSD",1752658420068,0.002,3168.0,3167.9,22.47151704]
["bitfinex","ETHUSD",1752658421420,1.232,3168.0,3167.9,22.47151704]
["bitfinex","ETHUSD",1752658422216,1.232,3168.0,3167.9,17.64651704]
["bitfinex","ETHUSD",1752658422434,1.232,3168.0,3167.9,22.47151704]
["bitfinex","ETHUSD",1752658422866,1.232,3168.0,3167.9,6.55681182]
["bitfinex","ETHUSD",1752658423066,1.232,3168.0,3167.9,14.38181182]
["bitfinex","ETHUSD",1752658424304,2.462,3168.0,3167.9,13.91841182]
["bitfinex","ETHUSD",1752658424509,2.462,3168.0,3167.9,14.38181182]
["bitfinex","ETHUSD",1752658425212,2.462,3168.0,3167.9,12.50061182]
["bitfinex","ETHUSD",1752658425411,2.462,3168.0,3167.9,12.96401182]
["bitfinex","ETHUSD",1752658426817,2.462,3168.0,3167.9,20.54001182]
["bitfinex","ETHUSD",1752658426982,3.692,3168.0,3167.9,20.54001182]
["bitfinex","ETHUSD",1752658427785,3.692,3168.0,3167.9,15.71601182]
["bitfinex","ETHUSD",1752658428119,3.692,3168.0,3167.9,20.54001182]
["bitfinex","ETHUSD",1752658429828,4.922,3168.0,3167.9,20.54001182]
["bitfinex","ETHUSD",1752658432126,4.922,3168.0,3167.9,8.2836]
["bitfinex","ETHUSD",1752658432339,4.922,3168.0,3167.9,13.1076]
["bitfinex","ETHUSD",1752658432528,6.152,3168.0,3167.9,8.2836]
["bitfinex","ETHUSD",1752658432834,6.152,3168.0,3167.9,13.1066]
["bitfinex","ETHUSD",1752658433435,6.152,3168.0,3167.9,7.7336]
["bitfinex","ETHUSD",1752658433621,6.6159,3168.0,3167.9,12.5566]
["bitfinex","ETHUSD",1752658435439,7.8459,3168.0,3167.9,12.5566]
["bitfinex","ETHUSD",1752658435836,11.00246565,3168.0,3167.9,12.5566]
["bitfinex","ETHUSD",1752658435998,11.00246565,3168.0,3167.9,7.7336]
["bitfinex","ETHUSD",1752658436197,11.00246565,3168.0,3167.9,12.5566]
["bitfinex","ETHUSD",1752658436640,14.36229886,3168.0,3167.9,0.1576]
["bitfinex","ETHUSD",1752658436861,3.15696426,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1752658437038,4.60486426,3167.6,3167.5,4.824]
["bitfinex","ETHUSD",1752658437204,5.06876426,3167.6,3167.5,4.9816]
["bitfinex","ETHUSD",1752658437402,5.06876426,3167.6,3167.5,0.1586]
["bitfinex","ETHUSD",1752658437645,6.20701308,3167.6,3167.5,4.824]
["bitfinex","ETHUSD",1752658438032,7.43701308,3167.6,3167.5,4.824]
["bitfinex","ETHUSD",1752658440607,8.66701308,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752658440804,16.9143183,3167.6,3167.5,1e-08]
["bitfinex","ETHUSD",1752658441046,4.60956297,3167.2,3167.1,0.1576]
["bitfinex","ETHUSD",1752658441343,4.60956297,3167.2,3167.1,4.9816]
["bitfinex","ETHUSD",1752658441709,5.07346297,3167.2,3167.1,4.9816]
["bitfinex","ETHUSD",1752658442207,5.07346297,3167.2,3167.1,4.824]
["bitfinex","ETHUSD",1752658442208,6.21226086,3167.2,3167.1,4.824]
["bitfinex","ETHUSD",1752658442760,3.15766206,3166.9,3166.8,0.1576]
["bitfinex","ETHUSD",1752658442908,4.71196206,3166.9,3166.8,4.9806]
["bitfinex","ETHUSD",1752658443113,5.17586206,3166.9,3166.8,4.9806]
["bitfinex","ETHUSD",1752658443538,6.40586206,3166.9,3166.8,4.9806]
["bitfinex","ETHUSD",1752658443812,6.40586206,3166.9,3166.8,4.823]
["bitfinex","ETHUSD",1752658444464,2.7843,3166.9,3166.8,4.823]
["bitfinex","ETHUSD",1752658444605,1.23,3166.9,3166.8,17.77376699]
["bitfinex","ETHUSD",1752658444810,1.23,3166.9,3166.8,22.79976699]
["bitfinex","ETHUSD",1752658446326,2.46,3166.9,3166.8,22.79976699]
["bitfinex","ETHUSD",1752658447276,2.46,3167.6,3166.8,27.54976699]
["bitfinex","ETHUSD",1752658447443,2.46,3167.6,3167.5,11.79676915]
["bitfinex","ETHUSD",1752658447645,2.46,3167.6,3167.5,18.63006915]
["bitfinex","ETHUSD",1752658448736,2.46,3167.6,3167.5,8.53106393]
["bitfinex","ETHUSD",1752658448937,3.69,3167.6,3167.5,8.53106393]
["bitfinex","ETHUSD",1752658449150,3.69,3167.6,3167.5,8.97270262]
["bitfinex","ETHUSD",1752658449354,3.69,3167.6,3167.5,5.26563869]
["bitfinex","ETHUSD",1752658449559,3.69,3167.6,3167.5,4.824]
["bitfinex","ETHUSD",1752658450438,4.155,3167.6,3167.5,4.824]
["bitfinex","ETHUSD",1752658451548,5.385,3167.6,3167.5,4.824]
["bitfinex","ETHUSD",1752658452842,5.385,3167.6,3166.9,14.83487174]
["bitfinex","ETHUSD",1752658452843,4.70242463,3167.5,3166.9,3.15762509]
["bitfinex","ETHUSD",1752658453046,3.15722787,3167.4,3166.8,6.15775333]
["bitfinex","ETHUSD",1752658453250,3.62222542,3167.4,3167.0,4.823]
["bitfinex","ETHUSD",1752658453451,0.465,3167.3,3166.7,7.576]
["bitfinex","ETHUSD",1752658453669,0.465,3167.3,3166.8,4.823]
["bitfinex","ETHUSD",1752658453670,3.15763846,3167.0,3166.8,4.823]
["bitfinex","ETHUSD",1752658453886,3.15763846,3167.0,3166.9,4.823]
["bitfinex","ETHUSD",1752658454090,4.69030216,3167.1,3166.9,4.9806]
["bitfinex","ETHUSD",1752658454378,1.23,3167.0,3166.9,4.9806]
["bitfinex","ETHUSD",1752658454575,1.695,3167.0,3166.9,4.9806]
["bitfinex","ETHUSD",1752658455368,1.23,3167.0,3166.9,4.9806]
["bitfinex","ETHUSD",1752658456191,1.23,3167.0,3166.9,13.71649705]
["bitfinex","ETHUSD",1752658456983,2.46,3167.0,3166.9,13.71649705]
["bitfinex","ETHUSD",1752658459496,3.69,3167.0,3166.9,13.71649705]
["bitfinex","ETHUSD",1752658460289,3.69,3167.0,3166.9,13.25969705]
["bitfinex","ETHUSD",1752658460596,3.69,3167.0,3166.9,12.70969705]
["bitfinex","ETHUSD",1752658462292,4.92,3167.0,3166.9,12.70969705]
["bitfinex","ETHUSD",1752658463459,4.92,3167.0,3166.9,13.16649705]
["bitfinex","ETHUSD",1752658464909,6.15,3167.0,3166.9,13.16649705]
["bitfinex","ETHUSD",1752658465371,6.15,3167.0,3166.9,13.71649705]
["bitfinex","ETHUSD",1752658465565,6.15,3167.0,3166.9,15.22959705]
["bitfinex","ETHUSD",1752658466368,6.15,3167.0,3166.9,19.97959705]
["bitfinex","ETHUSD",1752658466681,4.92,3167.6,3167.5,3.70706393]
["bitfinex","ETHUSD",1752658466886,4.92,3167.6,3167.5,8.68766393]
["bitfinex","ETHUSD",1752658467282,4.92,3167.6,3167.5,8.13766393]
["bitfinex","ETHUSD",1752658467504,6.15,3167.6,3167.5,8.13766393]
["bitfinex","ETHUSD",1752658469905,6.15,3167.6,3167.5,4.9806]
["bitfinex","ETHUSD",1752658470108,7.38,3167.6,3167.5,4.9806]
["bitfinex","ETHUSD",1752658470499,7.38,3167.6,3167.5,8.13766393]
["bitfinex","ETHUSD",1752658471029,7.38,3167.6,3167.5,4.9806]
["bitfinex","ETHUSD",1752658471575,7.845,3167.6,3167.5,4.9806]
["bitfinex","ETHUSD",1752658471777,10.39488115,3167.6,3167.5,4.9806]
["bitfinex","ETHUSD",1752658472129,7.845,3167.6,3167.5,4.9806]
["bitfinex","ETHUSD",1752658472903,9.075,3167.6,3167.5,4.9806]
["bitfinex","ETHUSD",1752658473107,12.23196426,3167.6,3167.5,4.9806]
["bitfinex","ETHUSD",1752658474002,13.74526426,3167.6,3167.5,4.9806]
["bitfinex","ETHUSD",1752658474412,13.74526426,3167.6,3167.5,0.1576]
["bitfinex","ETHUSD",1752658474713,3.15714386,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752658474912,0.465,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658475609,1.695,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658475811,4.85206393,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658477001,1.695,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658477385,1.23,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658477586,1.7008,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658478192,2.9308,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658480328,2.46,3167.5,3167.4,8.1367636]
["bitfinex","ETHUSD",1752658480927,3.69,3167.5,3167.4,8.1367636]
["bitfinex","ETHUSD",1752658481634,3.69,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658482206,3.69,3167.5,3167.4,8.1367636]
["bitfinex","ETHUSD",1752658482548,3.69,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658483732,4.92,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658485926,4.92,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658486327,6.15,3167.5,3167.4,8.1367636]
["bitfinex","ETHUSD",1752658487313,6.15,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658489020,6.6208,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658489237,7.8508,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658491918,9.0808,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658493854,8.61,3167.5,3167.4,8.1367636]
["bitfinex","ETHUSD",1752658494019,8.61,3167.5,3167.4,9.26616964]
["bitfinex","ETHUSD",1752658494220,8.61,3167.5,3167.4,6.56040604]
["bitfinex","ETHUSD",1752658494421,8.61,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658494748,9.84,3167.5,3167.4,8.1367636]
["bitfinex","ETHUSD",1752658494948,9.84,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658496052,10.3108,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658496956,9.84,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658497161,11.07,3167.5,3167.4,8.1367636]
["bitfinex","ETHUSD",1752658497463,11.07,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658500157,12.3,3167.5,3167.4,4.9796]
["bitfinex","ETHUSD",1752658502835,12.3,3167.5,3167.4,8.1367636]
["bitfinex","ETHUSD",1752658502836,13.53,3167.5,3167.4,8.1367636]
["bitfinex","ETHUSD",1752658503170,1.57322042,3167.5,3167.4,14.82337581]
["bitfinex","ETHUSD",1752658503323,8.612,3167.6,3167.5,5.26286393]
["bitfinex","ETHUSD",1752658503528,8.612,3167.6,3167.5,7.73074669]
["bitfinex","ETHUSD",1752658503843,8.612,3167.6,3167.5,15.63834669]
["bitfinex","ETHUSD",1752658505521,9.842,3167.6,3167.5,15.63834669]
["bitfinex","ETHUSD",1752658507671,4.93348968,3167.6,3167.5,15.63834669]
["bitfinex","ETHUSD",1752658507966,7.382,3168.0,3167.9,8.16536529]
["bitfinex","ETHUSD",1752658508139,7.382,3168.0,3167.9,21.5286584]
["bitfinex","ETHUSD",1752658508466,7.382,3168.0,3167.9,21.6862584]
["bitfinex","ETHUSD",1752658511359,8.612,3168.0,3167.9,26.4362584]
["bitfinex","ETHUSD",1752658514092,8.612,3168.0,3167.9,21.6172584]
["bitfinex","ETHUSD",1752658514299,9.842,3168.0,3167.9,17.34096529]
["bitfinex","ETHUSD",1752658514517,9.842,3168.0,3167.9,12.88226529]
["bitfinex","ETHUSD",1752658514809,10.2882,3168.0,3167.9,4.9756]
["bitfinex","ETHUSD",1752658515185,10.2882,3168.0,3167.9,8.13226529]
["bitfinex","ETHUSD",1752658516898,11.5182,3168.0,3167.9,8.13226529]
["bitfinex","ETHUSD",1752658517101,11.5182,3168.0,3167.9,4.9756]
["bitfinex","ETHUSD",1752658518566,11.5182,3168.0,3167.9,8.13226529]
["bitfinex","ETHUSD",1752658519298,11.5182,3168.0,3167.9,4.9756]
["bitfinex","ETHUSD",1752658520388,12.7482,3168.0,3167.9,4.9756]
["bitfinex","ETHUSD",1752658520590,12.7482,3168.0,3167.9,8.13226529]
["bitfinex","ETHUSD",1752658520912,12.302,3168.0,3167.9,8.13226529]
["bitfinex","ETHUSD",1752658521229,12.302,3168.0,3167.9,23.17696111]
["bitfinex","ETHUSD",1752658523276,13.532,3168.0,3167.9,23.17696111]
["bitfinex","ETHUSD",1752658526080,14.762,3168.0,3167.9,27.92696111]
["bitfinex","ETHUSD",1752658526617,0.002,3168.6,3168.5,8.14666753]
["bitfinex","ETHUSD",1752658526910,0.002,3168.6,3168.5,21.98557786]
["bitfinex","ETHUSD",1752658527116,0.002,3168.6,3168.5,22.43967786]
["bitfinex","ETHUSD",1752658528324,0.002,3168.6,3168.5,17.62267786]
["bitfinex","ETHUSD",1752658528507,0.002,3168.6,3168.5,19.09806753]
["bitfinex","ETHUSD",1752658528821,1.232,3168.6,3168.5,19.09806753]
["bitfinex","ETHUSD",1752658529525,1.232,3168.6,3168.5,10.576]
["bitfinex","ETHUSD",1752658529823,1.232,3168.6,3168.5,15.392]
["bitfinex","ETHUSD",1752658530017,1.232,3168.6,3168.5,18.54806753]
["bitfinex","ETHUSD",1752658530387,1.6782,3168.6,3168.5,15.392]
["bitfinex","ETHUSD",1752658530803,1.6782,3168.6,3168.5,18.54806753]
["bitfinex","ETHUSD",1752658531315,2.9082,3168.6,3168.5,18.54806753]
["bitfinex","ETHUSD",1752658533925,2.462,3168.6,3168.5,18.54806753]
["bitfinex","ETHUSD",1752658534134,3.692,3168.6,3168.5,18.54806753]
["bitfinex","ETHUSD",1752658534441,3.692,3168.6,3168.5,20.66536753]
["bitfinex","ETHUSD",1752658535026,3.692,3168.6,3168.5,19.09806753]
["bitfinex","ETHUSD",1752658535928,3.692,3168.6,3168.5,19.55216753]
["bitfinex","ETHUSD",1752658536305,3.692,3168.6,3168.5,21.3860321]
["bitfinex","ETHUSD",1752658536642,3.692,3168.6,3168.5,21.5436321]
["bitfinex","ETHUSD",1752658536940,4.922,3168.6,3168.5,21.5436321]
["bitfinex","ETHUSD",1752658537946,4.922,3168.6,3168.5,26.2936321]
["bitfinex","ETHUSD",1752658538507,4.922,3168.6,3168.5,25.8395321]
["bitfinex","ETHUSD",1752658539017,4.922,3168.6,3168.5,19.4234321]
["bitfinex","ETHUSD",1752658539222,4.922,3168.6,3168.5,24.2384321]
["bitfinex","ETHUSD",1752658539628,6.152,3168.6,3168.5,24.2384321]
["bitfinex","ETHUSD",1752658540009,6.152,3168.6,3168.5,24.6787321]
["bitfinex","ETHUSD",1752658540411,6.152,3168.6,3168.5,24.2384321]
["bitfinex","ETHUSD",1752658541541,6.152,3168.6,3168.5,24.6787321]
["bitfinex","ETHUSD",1752658542044,6.152,3168.6,3168.5,24.2384321]
["bitfinex","ETHUSD",1752658542219,7.382,3168.6,3168.5,24.2384321]
["bitfinex","ETHUSD",1752658543814,7.382,3168.6,3168.5,19.4884321]
["bitfinex","ETHUSD",1752658544218,7.8524,3168.6,3168.5,18.70466753]
["bitfinex","ETHUSD",1752658544715,7.382,3168.6,3168.5,18.70466753]
["bitfinex","ETHUSD",1752658544912,8.612,3168.6,3168.5,18.70466753]
["bitfinex","ETHUSD",1752658546760,8.612,3168.6,3168.5,7.7336]
["bitfinex","ETHUSD",1752658546761,10.1099,3168.6,3168.5,7.7336]
["bitfinex","ETHUSD",1752658546981,15.62890793,3168.6,3168.5,7.576]
["bitfinex","ETHUSD",1752658547455,1.4979,3168.0,3167.5,3.15699776]
["bitfinex","ETHUSD",1752658547662,0.4704,3167.9,3167.6,4.814]
["bitfinex","ETHUSD",1752658547956,3.15676494,3167.8,3167.7,4.814]
["bitfinex","ETHUSD",1752658548163,1.9786,3167.8,3167.7,4.814]
["bitfinex","ETHUSD",1752658548458,5.13536494,3167.8,3167.7,4.814]
["bitfinex","ETHUSD",1752658548654,1.9786,3167.8,3167.7,4.814]
["bitfinex","ETHUSD",1752658549376,5.13536494,3167.8,3167.7,4.814]
["bitfinex","ETHUSD",1752658549675,1.9786,3167.8,3167.7,4.814]
["bitfinex","ETHUSD",1752658549849,5.13536494,3167.8,3167.7,4.814]
["bitfinex","ETHUSD",1752658550453,3.2086,3167.8,3167.7,4.814]
["bitfinex","ETHUSD",1752658550654,6.36536494,3167.8,3167.7,4.814]
["bitfinex","ETHUSD",1752658550835,3.2086,3167.8,3167.7,4.814]
["bitfinex","ETHUSD",1752658551260,6.36536494,3167.8,3167.7,4.814]
["bitfinex","ETHUSD",1752658552072,3.15711467,3167.5,3167.3,7.575]
["bitfinex","ETHUSD",1752658552241,1.989,3167.4,3167.3,7.575]
["bitfinex","ETHUSD",1752658552593,1.989,3167.4,3167.3,12.39]
["bitfinex","ETHUSD",1752658553290,3.219,3167.4,3167.3,12.39]
["bitfinex","ETHUSD",1752658554296,1.23,3167.4,3167.3,18.54726328]
["bitfinex","ETHUSD",1752658554495,1.23,3167.4,3167.3,20.55856961]
["bitfinex","ETHUSD",1752658554971,1.23,3167.4,3167.3,21.10856961]
["bitfinex","ETHUSD",1752658555294,1.23,3167.4,3167.3,21.54886961]
["bitfinex","ETHUSD",1752658555985,2.46,3167.4,3167.3,23.14526961]
["bitfinex","ETHUSD",1752658556505,2.46,3167.4,3167.3,22.70496961]
["bitfinex","ETHUSD",1752658556862,2.46,3167.4,3167.3,23.30286961]
["bitfinex","ETHUSD",1752658558297,2.46,3167.4,3167.3,23.30386961]
["bitfinex","ETHUSD",1752658558485,3.69,3167.4,3167.3,23.30386961]
["bitfinex","ETHUSD",1752658561180,4.92,3167.4,3167.3,23.30386961]
["bitfinex","ETHUSD",1752658561599,4.92,3167.4,3167.3,28.05386961]
["bitfinex","ETHUSD",1752658563951,6.15,3167.4,3167.3,28.05386961]
["bitfinex","ETHUSD",1752658564108,6.15,3167.4,3167.3,35.70376272]
["bitfinex","ETHUSD",1752658564310,6.15,3167.4,3167.3,36.14406272]
["bitfinex","ETHUSD",1752658566599,7.38,3167.4,3167.3,36.14406272]
["bitfinex","ETHUSD",1752658568864,7.38,3167.4,3167.3,35.59406272]
["bitfinex","ETHUSD",1752658569216,7.38,3167.4,3167.3,36.14406272]
["bitfinex","ETHUSD",1752658569440,8.61,3167.4,3167.3,36.14406272]
["bitfinex","ETHUSD",1752658572009,9.84,3167.4,3167.3,36.14406272]
["bitfinex","ETHUSD",1752658573648,9.84,3167.4,3167.3,34.10736272]
["bitfinex","ETHUSD",1752658574015,9.84,3167.4,3167.3,34.10636272]
["bitfinex","ETHUSD",1752658574765,11.07,3167.4,3167.3,34.10636272]
["bitfinex","ETHUSD",1752658575210,11.07,3167.4,3167.3,34.53946272]
["bitfinex","ETHUSD",1752658577527,12.3,3167.4,3167.3,34.53946272]
["bitfinex","ETHUSD",1752658578037,12.3,3167.4,3167.3,26.01616961]
["bitfinex","ETHUSD",1752658578557,12.3,3167.4,3167.3,24.00486328]
["bitfinex","ETHUSD",1752658578764,12.7495,3167.4,3167.3,24.00486328]
["bitfinex","ETHUSD",1752658578908,12.7495,3167.4,3167.3,19.19086328]
["bitfinex","ETHUSD",1752658579111,12.7495,3167.4,3167.3,24.00486328]
["bitfinex","ETHUSD",1752658579326,12.7495,3167.4,3167.3,19.25486328]
["bitfinex","ETHUSD",1752658579550,12.3,3167.4,3167.3,19.25486328]
["bitfinex","ETHUSD",1752658580133,13.53,3167.4,3167.3,19.25486328]
["bitfinex","ETHUSD",1752658580651,13.9795,3167.4,3167.3,15.5476]
["bitfinex","ETHUSD",1752658580858,15.52694,3167.4,3167.3,18.70486328]
["bitfinex","ETHUSD",1752658581076,15.52694,3167.4,3167.3,15.5476]
["bitfinex","ETHUSD",1752658581231,13.9795,3167.4,3167.3,12.5476]
["bitfinex","ETHUSD",1752658581632,15.5042,3167.4,3167.3,12.5476]
["bitfinex","ETHUSD",1752658582163,15.5042,3167.4,3167.3,7.7336]
["bitfinex","ETHUSD",1752658582333,18.6613636,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1752658582656,20.2117836,3167.4,3167.3,4.815]
["bitfinex","ETHUSD",1752658582858,21.4417836,3167.4,3167.3,4.815]
["bitfinex","ETHUSD",1752658584016,18.28462,3167.4,3167.3,4.815]
["bitfinex","ETHUSD",1752658584214,21.4417836,3167.4,3167.3,4.815]
["bitfinex","ETHUSD",1752658584734,21.4417836,3167.4,3167.3,4.68711947]
["bitfinex","ETHUSD",1752658585044,6.15756236,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1752658585242,3.15816068,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752658585425,4.67436017,3166.2,3165.7,0.001]
["bitfinex","ETHUSD",1752658585629,4.67436017,3166.2,3166.0,4.815]
["bitfinex","ETHUSD",1752658585630,3.15845993,3166.1,3166.0,4.815]
["bitfinex","ETHUSD",1752658585831,5.12395993,3166.1,3166.0,4.815]
["bitfinex","ETHUSD",1752658586160,5.95219194,3166.1,3166.0,4.815]
["bitfinex","ETHUSD",1752658586366,2.79373201,3166.1,3166.0,4.815]
["bitfinex","ETHUSD",1752658586861,1.9655,3166.1,3166.0,4.815]
["bitfinex","ETHUSD",1752658588561,3.1955,3166.1,3166.0,4.815]
["bitfinex","ETHUSD",1752658590258,3.1955,3166.1,3166.0,7.97355969]
["bitfinex","ETHUSD",1752658590469,1.23,3166.1,3166.0,7.97355969]
["bitfinex","ETHUSD",1752658590852,1.23,3166.1,3166.0,16.6137528]
["bitfinex","ETHUSD",1752658591029,2.46,3166.1,3166.0,18.52091893]
["bitfinex","ETHUSD",1752658591232,2.46,3166.1,3166.0,7.97555969]
["bitfinex","ETHUSD",1752658591958,2.46,3166.1,3166.0,12.2328528]
["bitfinex","ETHUSD",1752658592368,2.46,3166.1,3166.0,12.3904528]
["bitfinex","ETHUSD",1752658592833,2.46,3166.1,3166.0,15.3904528]
["bitfinex","ETHUSD",1752658593865,3.69,3166.1,3166.0,15.3904528]
["bitfinex","ETHUSD",1752658594067,3.69,3166.1,3166.0,17.56123071]
["bitfinex","ETHUSD",1752658594870,3.69,3166.1,3166.0,19.07053071]
["bitfinex","ETHUSD",1752658595650,3.69,3166.1,3166.0,6.31715969]
["bitfinex","ETHUSD",1752658596257,4.92,3166.1,3166.0,6.31715969]
["bitfinex","ETHUSD",1752658596663,5.3695,3166.1,3166.0,3.1586]
["bitfinex","ETHUSD",1752658596841,5.3695,3166.1,3166.0,0.1586]
["bitfinex","ETHUSD",1752658598744,8.52795993,3166.1,3166.0,0.1586]
["bitfinex","ETHUSD",1752658598998,11.08914383,3166.1,3166.0,0.1586]
["bitfinex","ETHUSD",1752658599179,7.9306839,3166.1,3166.0,0.1586]
["bitfinex","ETHUSD",1752658599790,11.08914383,3166.1,3166.0,0.1586]
["bitfinex","ETHUSD",1752658600976,7.9306839,3166.1,3166.0,0.1586]
["bitfinex","ETHUSD",1752658601572,12.31914383,3166.1,3166.0,0.1586]
["bitfinex","ETHUSD",1752658602480,12.32114383,3166.1,3166.0,0.1586]
["bitfinex","ETHUSD",1752658604592,9.1626839,3166.1,3166.0,0.1586]
["bitfinex","ETHUSD",1752658604796,13.55114383,3166.1,3166.0,0.1586]
["bitfinex","ETHUSD",1752658606514,9.9431839,3166.1,3166.0,0.1586]
["bitfinex","ETHUSD",1752658606816,9.0422,3166.1,3166.0,0.1586]
["bitfinex","ETHUSD",1752658607370,9.842,3166.1,3166.0,3.31715969]
["bitfinex","ETHUSD",1752658607601,9.842,3166.1,3166.0,3.76025969]
["bitfinex","ETHUSD",1752658607911,9.842,3166.1,3166.0,8.88605969]
["bitfinex","ETHUSD",1752658608071,9.842,3166.1,3166.0,10.09053128]
["bitfinex","ETHUSD",1752658610184,11.072,3166.1,3166.0,8.07163128]
["bitfinex","ETHUSD",1752658611214,11.072,3166.1,3166.0,3.1586]
["bitfinex","ETHUSD",1752658611584,11.072,3166.1,3166.0,6.31715969]
["bitfinex","ETHUSD",1752658612827,11.072,3166.1,3166.0,6.76025969]
["bitfinex","ETHUSD",1752658613015,12.302,3166.1,3166.0,6.76025969]
["bitfinex","ETHUSD",1752658614422,12.302,3166.1,3166.0,6.31715969]
["bitfinex","ETHUSD",1752658615720,13.532,3166.1,3166.0,6.31715969]
["bitfinex","ETHUSD",1752658617792,13.532,3166.1,3166.0,7.31025969]
["bitfinex","ETHUSD",1752658618096,13.532,3166.1,3166.0,10.30901754]
["bitfinex","ETHUSD",1752658618296,14.762,3166.1,3166.0,10.30901754]
["bitfinex","ETHUSD",1752658619403,14.762,3166.1,3166.0,8.50315969]
["bitfinex","ETHUSD",1752658619729,14.762,3166.1,3166.0,6.86715969]
["bitfinex","ETHUSD",1752658620335,14.762,3166.1,3166.0,7.31025969]
["bitfinex","ETHUSD",1752658620697,14.762,3166.1,3166.0,6.86715969]
["bitfinex","ETHUSD",1752658620899,15.992,3166.1,3166.0,7.31025969]
["bitfinex","ETHUSD",1752658621844,15.992,3166.1,3166.0,8.67301754]
["bitfinex","ETHUSD",1752658622203,15.992,3166.1,3166.0,8.22991754]
["bitfinex","ETHUSD",1752658622403,15.992,3166.1,3166.0,6.86715969]
["bitfinex","ETHUSD",1752658622935,15.992,3166.1,3166.0,6.31715969]
["bitfinex","ETHUSD",1752658623436,17.222,3166.1,3166.0,6.31715969]
["bitfinex","ETHUSD",1752658624649,17.222,3166.1,3166.0,7.31025969]
["bitfinex","ETHUSD",1752658626150,18.452,3166.1,3166.0,7.31025969]
["bitfinex","ETHUSD",1752658626355,18.452,3166.1,3166.0,9.16659016]
["bitfinex","ETHUSD",1752658626856,20.4202,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1752658627450,20.4202,3166.1,3166.0,3.15955969]
["bitfinex","ETHUSD",1752658627637,20.4202,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1752658628760,21.6502,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1752658629255,24.80865993,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1752658629442,27.60535503,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1752658630126,24.4468951,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1752658631143,24.4468951,3166.1,3166.0,3.15955969]
["bitfinex","ETHUSD",1752658631322,24.4468951,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1752658631323,22.8802,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1752658631729,22.8802,3166.1,3166.0,3.15955969]
["bitfinex","ETHUSD",1752658632262,22.8802,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1752658634068,24.1102,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1752658634969,27.26865993,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1752658635174,29.99552592,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1752658636572,31.22552592,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1752658638166,28.06706599,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1752658638330,31.22552592,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1752658639373,32.45552592,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1752658641666,3.15875923,3165.8,3165.2,2.8189363]
["bitfinex","ETHUSD",1752658641858,1.5267,3165.4,3165.1,0.1]
["bitfinex","ETHUSD",1752658642235,3.15935801,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658642635,3.63235801,3165.2,3165.1,0.2576]
["bitfinex","ETHUSD",1752658643694,5.15905801,3165.2,3165.1,0.2576]
["bitfinex","ETHUSD",1752658643949,5.99088963,3165.2,3165.1,0.2576]
["bitfinex","ETHUSD",1752658644686,7.22088963,3165.2,3165.1,0.2576]
["bitfinex","ETHUSD",1752658646353,4.06153162,3165.2,3165.1,0.2576]
["bitfinex","ETHUSD",1752658646688,7.22088963,3165.2,3165.1,0.2576]
["bitfinex","ETHUSD",1752658647286,8.45088963,3165.2,3165.1,0.2576]
["bitfinex","ETHUSD",1752658647909,8.45088963,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658649860,9.68088963,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658651299,12.68088963,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658652592,13.91088963,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658655311,15.14088963,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752658657095,15.14088963,3165.2,3165.1,1e-08]
["bitfinex","ETHUSD",1752658657292,4.64185783,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752658657486,8.2849311,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752658657989,9.5149311,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752658658396,13.0649311,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752658660715,14.2949311,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752658660913,17.6189311,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752658662125,14.2949311,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752658663295,15.5249311,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752658664107,14.9749311,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752658665416,15.5249311,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752658666154,16.7549311,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752658666315,20.0789311,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752658667650,19.5289311,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752658668402,20.0789311,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752658668823,21.3089311,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752658671041,29.41732697,3165.1,3165.0,1e-08]
["bitfinex","ETHUSD",1752658671398,29.41732697,3165.1,3164.7,1e-08]
["bitfinex","ETHUSD",1752658671399,8.18725733,3164.8,3164.7,1e-08]
["bitfinex","ETHUSD",1752658671598,18.07850507,3164.8,3164.7,1e-08]
["bitfinex","ETHUSD",1752658671845,18.52500507,3164.8,3164.7,1e-08]
["bitfinex","ETHUSD",1752658672210,21.84900507,3164.8,3164.7,1e-08]
["bitfinex","ETHUSD",1752658673646,3.16075605,3163.8,3163.7,1e-08]
["bitfinex","ETHUSD",1752658673850,7.43035288,3163.8,3163.7,1e-08]
["bitfinex","ETHUSD",1752658674158,7.87685288,3163.8,3163.7,1e-08]
["bitfinex","ETHUSD",1752658674460,9.10685288,3163.8,3163.7,1e-08]
["bitfinex","ETHUSD",1752658674670,1.5344,3163.3,3160.3,2.40638894]
["bitfinex","ETHUSD",1752658674968,1.5344,3163.0,3161.7,1.5951]
["bitfinex","ETHUSD",1752658675253,1.5344,3163.4,3161.8,3.16266371]
["bitfinex","ETHUSD",1752658675450,0.4465,3163.1,3161.9,0.432]
["bitfinex","ETHUSD",1752658675648,3.16225948,3162.3,3161.9,0.432]
["bitfinex","ETHUSD",1752658675808,3.16203465,3162.6,3161.9,0.432]
["bitfinex","ETHUSD",1752658676008,1.9809,3163.4,3162.0,1.5758]
["bitfinex","ETHUSD",1752658676319,3.16154119,3163.1,3162.3,3.16215786]
["bitfinex","ETHUSD",1752658676520,3.1645,3163.8,3162.4,3.59408535]
["bitfinex","ETHUSD",1752658676724,3.0,3163.7,3162.7,1.5758]
["bitfinex","ETHUSD",1752658676924,3.16127109,3163.3,3162.8,0.432]
["bitfinex","ETHUSD",1752658677222,3.16150318,3163.1,3162.9,0.432]
["bitfinex","ETHUSD",1752658677431,0.31615032,3163.1,3162.7,1.5758]
["bitfinex","ETHUSD",1752658677618,3.16201934,3162.6,3162.4,1.5238]
["bitfinex","ETHUSD",1752658677930,3.16195949,3162.6,3162.5,0.432]
["bitfinex","ETHUSD",1752658678136,3.16205533,3162.5,3162.4,1.5238]
["bitfinex","ETHUSD",1752658679042,3.16225532,3162.3,3162.2,0.432]
["bitfinex","ETHUSD",1752658679261,0.4465,3162.8,3162.1,1.4365]
["bitfinex","ETHUSD",1752658679548,3.16227486,3162.3,3162.1,1.4365]
["bitfinex","ETHUSD",1752658679844,1.6765,3162.8,3162.2,0.432]
["bitfinex","ETHUSD",1752658680048,3.16216402,3162.4,3162.2,0.432]
["bitfinex","ETHUSD",1752658680964,3.16209309,3162.5,3162.2,0.432]
["bitfinex","ETHUSD",1752658681663,1.39765,3162.8,3162.2,0.432]
["bitfinex","ETHUSD",1752658681664,3.16195973,3162.6,3162.2,0.432]
["bitfinex","ETHUSD",1752658681838,3.16206594,3162.5,3162.3,0.432]
["bitfinex","ETHUSD",1752658682043,1.39765,3162.8,3162.3,0.432]
["bitfinex","ETHUSD",1752658682439,1.23,3162.8,3162.4,0.432]
["bitfinex","ETHUSD",1752658682644,1.23,3162.8,3162.6,1.4932]
["bitfinex","ETHUSD",1752658682645,2.46,3162.8,3162.6,1.4932]
["bitfinex","ETHUSD",1752658682953,2.46,3162.8,3162.7,0.432]
["bitfinex","ETHUSD",1752658683154,2.46,3162.8,3162.7,3.59385537]
["bitfinex","ETHUSD",1752658683461,2.46,3162.8,3162.7,0.432]
["bitfinex","ETHUSD",1752658684029,2.46,3162.8,3162.7,3.59385537]
["bitfinex","ETHUSD",1752658684365,2.46,3162.8,3162.7,0.432]
["bitfinex","ETHUSD",1752658684967,2.46,3162.8,3162.7,0.5896]
["bitfinex","ETHUSD",1752658685430,3.69,3162.8,3162.7,0.5896]
["bitfinex","ETHUSD",1752658686328,10.53691145,3162.8,3162.7,0.1576]
["bitfinex","ETHUSD",1752658686534,3.16215532,3162.4,3162.3,0.1576]
["bitfinex","ETHUSD",1752658687025,3.16245533,3162.1,3162.0,1.9031]
["bitfinex","ETHUSD",1752658687431,3.16226337,3162.3,3162.0,2.0607]
["bitfinex","ETHUSD",1752658687644,3.16235532,3162.2,3162.0,2.0607]
["bitfinex","ETHUSD",1752658688070,3.16235532,3162.2,3162.0,1.6287]
["bitfinex","ETHUSD",1752658688071,1.23,3162.2,3162.0,1.6287]
["bitfinex","ETHUSD",1752658688954,1.23,3162.2,3162.0,1.6307]
["bitfinex","ETHUSD",1752658690070,4.39242732,3162.2,3162.0,2.0988]
["bitfinex","ETHUSD",1752658690269,3.16245533,3162.1,3162.0,1.6307]
["bitfinex","ETHUSD",1752658690570,3.16245533,3162.1,3162.0,0.1596]
["bitfinex","ETHUSD",1752658690735,4.39245533,3162.1,3162.0,0.1596]
["bitfinex","ETHUSD",1752658691069,1.23,3162.1,3162.0,0.1596]
["bitfinex","ETHUSD",1752658691634,1.23,3162.1,3162.0,0.6277]
["bitfinex","ETHUSD",1752658692840,4.39245533,3162.1,3162.0,0.6277]
["bitfinex","ETHUSD",1752658693171,4.95470086,3162.1,3162.0,0.6277]
["bitfinex","ETHUSD",1752658693372,6.18470086,3162.1,3162.0,0.1596]
["bitfinex","ETHUSD",1752658694135,6.61410086,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658694370,9.61410086,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658695073,9.77170086,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658695776,9.34230086,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658695935,10.57230086,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658696272,11.00170086,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658698772,12.23170086,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658699656,13.74960086,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658700881,11.64470086,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658701093,7.92,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658701242,12.52205533,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658701443,12.95145533,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658701763,14.18145533,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658701955,16.07884389,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658704278,17.30884389,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658704584,15.59744389,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658704786,16.02684389,3162.1,3162.0,0.002]
["bitfinex","ETHUSD",1752658706281,3.16325562,3161.3,3161.2,1.5764]
["bitfinex","ETHUSD",1752658706587,3.16335568,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752658707086,7.39335568,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752658707984,4.23,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752658708147,2.6751,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752658708347,9.26785568,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752658708588,10.51096691,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752658709869,11.74096691,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752658710076,12.29096691,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752658710386,12.29096691,3161.2,3160.7,0.002]
["bitfinex","ETHUSD",1752658710387,8.42975601,3160.8,3160.7,0.002]
["bitfinex","ETHUSD",1752658710684,8.70809712,3160.8,3160.7,0.002]
["bitfinex","ETHUSD",1752658710860,9.13749712,3160.8,3160.7,0.002]
["bitfinex","ETHUSD",1752658711888,5.97374111,3160.8,3160.7,0.002]
["bitfinex","ETHUSD",1752658712103,7.32309712,3160.8,3160.7,0.002]
["bitfinex","ETHUSD",1752658712297,3.0,3160.8,3160.7,0.002]
["bitfinex","ETHUSD",1752658712589,4.23,3160.8,3160.7,0.002]
["bitfinex","ETHUSD",1752658712743,7.39375601,3160.8,3160.7,0.002]
["bitfinex","ETHUSD",1752658712950,9.32125601,3160.8,3160.7,0.002]
["bitfinex","ETHUSD",1752658713161,10.45671233,3160.8,3157.2,0.8]
["bitfinex","ETHUSD",1752658713364,1.2221,3157.9,3157.3,0.4681]
["bitfinex","ETHUSD",1752658713577,3.331,3158.7,3157.8,3.16675085]
["bitfinex","ETHUSD",1752658713747,1.2221,3159.0,3157.9,0.4681]
["bitfinex","ETHUSD",1752658713948,1.38233526,3159.4,3158.6,3.16590813]
["bitfinex","ETHUSD",1752658714164,1.6515,3159.8,3158.7,0.4681]
["bitfinex","ETHUSD",1752658714373,3.0,3159.5,3158.7,0.4681]
["bitfinex","ETHUSD",1752658714574,1.2221,3159.8,3158.7,0.4681]
["bitfinex","ETHUSD",1752658714808,1.2221,3159.8,3158.8,1.3968]
["bitfinex","ETHUSD",1752658715101,3.16536309,3159.2,3158.8,1.3968]
["bitfinex","ETHUSD",1752658715402,3.16528578,3159.3,3158.8,1.8649]
["bitfinex","ETHUSD",1752658715562,4.2221,3159.8,3158.9,0.4681]
["bitfinex","ETHUSD",1752658715769,0.46515,3159.7,3159.4,0.002]
["bitfinex","ETHUSD",1752658715965,1.23,3160.2,3159.5,3.63313415]
["bitfinex","ETHUSD",1752658716309,0.1,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1752658716614,0.1,3159.9,3159.8,3.63285726]
["bitfinex","ETHUSD",1752658718410,0.1,3159.9,3159.8,3.79045726]
["bitfinex","ETHUSD",1752658718700,1.33,3159.9,3159.8,3.79045726]
["bitfinex","ETHUSD",1752658721082,2.56,3159.9,3159.8,3.79045726]
["bitfinex","ETHUSD",1752658723891,3.79,3159.9,3159.8,3.79045726]
["bitfinex","ETHUSD",1752658725679,3.79,3159.9,3159.8,4.94215504]
["bitfinex","ETHUSD",1752658726479,5.02,3159.9,3159.8,4.94215504]
["bitfinex","ETHUSD",1752658727089,5.02,3159.9,3159.8,9.96325504]
["bitfinex","ETHUSD",1752658727904,1.23,3160.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1752658728105,1.23,3160.2,3160.1,4.65295682]
["bitfinex","ETHUSD",1752658728306,1.23,3160.2,3160.1,6.07914291]
["bitfinex","ETHUSD",1752658728492,1.23,3160.2,3160.1,6.62914291]
["bitfinex","ETHUSD",1752658728978,2.46,3160.2,3160.1,6.62914291]
["bitfinex","ETHUSD",1752658730100,2.46,3160.2,3160.1,21.6336726]
["bitfinex","ETHUSD",1752658730419,2.46,3160.2,3160.1,2.91468609]
["bitfinex","ETHUSD",1752658730615,2.46,3160.2,3160.1,1.6461]
["bitfinex","ETHUSD",1752658730927,2.46,3160.2,3160.1,5.25025682]
["bitfinex","ETHUSD",1752658731828,3.69,3160.2,3160.1,5.25025682]
["bitfinex","ETHUSD",1752658732426,3.69,3160.2,3160.1,2.0858]
["bitfinex","ETHUSD",1752658733120,3.69,3160.2,3160.1,1.6461]
["bitfinex","ETHUSD",1752658733516,3.69,3160.2,3160.1,0.1576]
["bitfinex","ETHUSD",1752658734494,4.92,3160.2,3160.1,0.1576]
["bitfinex","ETHUSD",1752658734909,8.08435668,3160.2,3160.1,0.1576]
["bitfinex","ETHUSD",1752658735435,4.92,3160.2,3160.1,3.76175682]
["bitfinex","ETHUSD",1752658735614,4.92,3160.2,3160.1,0.5973]
["bitfinex","ETHUSD",1752658737111,6.15,3160.2,3160.1,0.5973]
["bitfinex","ETHUSD",1752658738607,6.15,3160.2,3160.1,3.76175682]
["bitfinex","ETHUSD",1752658738813,6.15,3160.2,3160.1,4.1381325]
["bitfinex","ETHUSD",1752658739236,6.15,3160.2,3160.1,4.6881325]
["bitfinex","ETHUSD",1752658739453,6.15,3160.2,3160.1,6.0593325]
["bitfinex","ETHUSD",1752658739860,7.38,3160.2,3160.1,6.0593325]
["bitfinex","ETHUSD",1752658742552,8.61,3160.2,3160.1,6.0593325]
["bitfinex","ETHUSD",1752658745266,9.84,3160.2,3160.1,6.0593325]
["bitfinex","ETHUSD",1752658747967,11.07,3160.2,3160.1,9.0593325]
["bitfinex","ETHUSD",1752658749967,11.07,3160.2,3160.1,3.32205682]
["bitfinex","ETHUSD",1752658750542,12.3,3160.2,3160.1,3.32205682]
["bitfinex","ETHUSD",1752658750743,15.46435668,3160.2,3160.1,0.1576]
["bitfinex","ETHUSD",1752658750948,12.3,3160.2,3160.0,0.002]
["bitfinex","ETHUSD",1752658753339,13.53,3160.2,3160.0,0.002]
["bitfinex","ETHUSD",1752658754160,0.4278,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752658754466,3.59225682,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752658754667,15.24220812,3160.2,3160.0,0.002]
["bitfinex","ETHUSD",1752658754974,0.4278,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752658755174,3.59225682,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752658755373,7.12633095,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752658755890,8.35633095,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752658757263,5.19187413,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752658757458,8.35633095,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752658758556,6.42187413,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752658758898,9.58633095,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752658759194,6.42187413,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752658759393,2.46,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752658760274,5.62445682,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752658760989,6.05225682,3160.1,3160.0,0.1596]
["bitfinex","ETHUSD",1752658761190,8.59895682,3160.1,3160.0,0.1596]
["bitfinex","ETHUSD",1752658761388,11.4448145,3160.1,3160.0,0.1596]
["bitfinex","ETHUSD",1752658762014,14.4448145,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752658763314,14.4448145,3160.1,3160.0,1e-08]
["bitfinex","ETHUSD",1752658763810,0.55,3159.7,3158.1,1e-08]
["bitfinex","ETHUSD",1752658764015,1.3268,3159.1,3158.1,1e-08]
["bitfinex","ETHUSD",1752658764165,3.0,3158.8,3158.1,1e-08]
["bitfinex","ETHUSD",1752658764364,1.3268,3159.1,3158.1,1e-08]
["bitfinex","ETHUSD",1752658764365,1.7546,3159.1,3158.1,1e-08]
["bitfinex","ETHUSD",1752658764583,1.93006,3159.1,3158.1,1e-08]
["bitfinex","ETHUSD",1752658764791,1.93006,3159.1,3158.2,0.4673]
["bitfinex","ETHUSD",1752658764792,1.7546,3159.1,3158.2,0.4673]
["bitfinex","ETHUSD",1752658764986,0.4278,3159.1,3158.3,3.16626032]
["bitfinex","ETHUSD",1752658765178,3.16552304,3159.1,3158.4,0.4673]
["bitfinex","ETHUSD",1752658765373,3.16552767,3159.1,3158.4,3.63343268]
["bitfinex","ETHUSD",1752658765604,1.8192,3159.4,3158.4,1.14727855]
["bitfinex","ETHUSD",1752658765770,1.8192,3159.4,3158.1,1e-08]
["bitfinex","ETHUSD",1752658765771,3.16513328,3159.5,3158.6,3.1659596]
["bitfinex","ETHUSD",1752658765966,3.0,3159.5,3158.7,1.0173]
["bitfinex","ETHUSD",1752658766191,3.59273683,3159.7,3158.9,3.16555934]
["bitfinex","ETHUSD",1752658766510,0.4278,3159.7,3159.1,3.16539137]
["bitfinex","ETHUSD",1752658766804,0.4278,3159.7,3159.2,3.16535308]
["bitfinex","ETHUSD",1752658767100,1.3914,3159.8,3159.1,3.16542806]
["bitfinex","ETHUSD",1752658767303,2.15307815,3159.8,3159.1,3.16542806]
["bitfinex","ETHUSD",1752658767505,5.31786361,3159.8,3159.1,3.16542806]
["bitfinex","ETHUSD",1752658767799,3.22538145,3160.0,3159.2,1.3507]
["bitfinex","ETHUSD",1752658768001,6.3525,3160.1,3159.3,3.63251795]
["bitfinex","ETHUSD",1752658768812,6.3525,3160.1,3159.5,3.1650258]
["bitfinex","ETHUSD",1752658768982,3.16456198,3160.0,3159.4,3.16506291]
["bitfinex","ETHUSD",1752658769368,3.16457215,3160.0,3159.4,3.16506291]
["bitfinex","ETHUSD",1752658769790,3.16457215,3160.0,3159.3,3.63251866]
["bitfinex","ETHUSD",1752658769993,3.16466987,3159.9,3159.3,3.63251866]
["bitfinex","ETHUSD",1752658771711,10.74701688,3160.1,3159.4,3.16515306]
["bitfinex","ETHUSD",1752658771867,1.23,3159.9,3159.4,3.16515306]
["bitfinex","ETHUSD",1752658772066,1.23,3159.9,3159.5,0.4673]
["bitfinex","ETHUSD",1752658773209,4.39471758,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752658773973,4.82251758,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752658774315,4.8224571,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752658774578,2.46,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752658775098,5.6246571,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752658775418,2.46,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752658776027,5.6246571,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752658776826,6.0524571,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752658777321,8.96239863,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752658777688,3.16535427,3159.3,3158.5,5.03434355]
["bitfinex","ETHUSD",1752658778022,3.1653632,3159.2,3158.7,3.16585405]
["bitfinex","ETHUSD",1752658778220,0.4635,3159.2,3158.5,5.03432874]
["bitfinex","ETHUSD",1752658778435,3.62894397,3159.2,3159.1,0.1576]
["bitfinex","ETHUSD",1752658778737,3.99183837,3159.2,3159.1,0.1576]
["bitfinex","ETHUSD",1752658778919,3.16581038,3158.8,3158.1,1.87360001]
["bitfinex","ETHUSD",1752658779229,3.16581038,3158.8,3158.2,3.16627569]
["bitfinex","ETHUSD",1752658779433,3.16581038,3158.8,3158.7,0.1576]
["bitfinex","ETHUSD",1752658779632,3.16575914,3158.8,3158.7,0.1576]
["bitfinex","ETHUSD",1752658779796,4.39575914,3158.8,3158.7,0.1576]
["bitfinex","ETHUSD",1752658780001,4.85925914,3158.8,3158.7,0.1576]
["bitfinex","ETHUSD",1752658780309,1.23,3158.8,3158.7,0.5954]
["bitfinex","ETHUSD",1752658780623,1.23,3158.8,3158.7,5.64165937]
["bitfinex","ETHUSD",1752658780797,1.23,3158.8,3158.7,6.52242126]
["bitfinex","ETHUSD",1752658781235,1.23,3158.8,3158.7,6.55407985]
["bitfinex","ETHUSD",1752658781534,1.23,3158.8,3158.7,6.52242126]
["bitfinex","ETHUSD",1752658782539,2.46,3158.8,3158.7,6.52242126]
["bitfinex","ETHUSD",1752658785155,3.69,3158.8,3158.7,9.52242126]
["bitfinex","ETHUSD",1752658786648,3.691,3159.9,3159.7,3.16481437]
["bitfinex","ETHUSD",1752658786950,4.80732,3159.9,3159.6,3.16488788]
["bitfinex","ETHUSD",1752658787154,4.80732,3159.9,3159.7,3.1648196]
["bitfinex","ETHUSD",1752658787352,3.691,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752658787855,4.921,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752658788505,5.3845,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752658789118,4.921,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752658789345,4.921,3159.9,3159.8,3.76015726]
["bitfinex","ETHUSD",1752658790624,6.151,3159.9,3159.8,3.76015726]
["bitfinex","ETHUSD",1752658791328,6.151,3159.9,3159.8,3.32235726]
["bitfinex","ETHUSD",1752658791530,6.151,3159.9,3159.8,3.76015726]
["bitfinex","ETHUSD",1752658791747,6.151,3159.9,3159.8,8.97459299]
["bitfinex","ETHUSD",1752658791955,8.14701255,3159.9,3159.2,3.16526188]
["bitfinex","ETHUSD",1752658792160,3.16502783,3159.6,3158.8,3.16575753]
["bitfinex","ETHUSD",1752658792342,0.4635,3159.5,3158.9,3.16558668]
["bitfinex","ETHUSD",1752658792708,3.62860648,3159.5,3159.0,3.16555323]
["bitfinex","ETHUSD",1752658792904,3.16510648,3159.5,3158.9,3.16561532]
["bitfinex","ETHUSD",1752658793120,3.16510648,3159.5,3158.9,0.72121311]
["bitfinex","ETHUSD",1752658793656,3.16510648,3159.5,3158.8,3.1657539]
["bitfinex","ETHUSD",1752658793865,3.16510648,3159.5,3158.9,3.16565893]
["bitfinex","ETHUSD",1752658794019,1.6935,3159.6,3159.1,3.16540469]
["bitfinex","ETHUSD",1752658794357,0.4635,3159.5,3159.0,3.16552787]
["bitfinex","ETHUSD",1752658794553,4.39496597,3159.6,3159.0,3.16552787]
["bitfinex","ETHUSD",1752658794743,0.4635,3159.4,3159.0,3.16552787]
["bitfinex","ETHUSD",1752658795321,0.4635,3159.4,3159.1,3.16544001]
["bitfinex","ETHUSD",1752658796019,0.4635,3159.4,3158.9,3.16558432]
["bitfinex","ETHUSD",1752658796219,1.6935,3159.4,3158.9,3.16558432]
["bitfinex","ETHUSD",1752658796555,1.23,3159.4,3159.1,3.16545463]
["bitfinex","ETHUSD",1752658796781,1.23,3159.4,3159.2,0.4378]
["bitfinex","ETHUSD",1752658796923,1.23,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1752658797119,1.23,3159.4,3159.3,3.60305812]
["bitfinex","ETHUSD",1752658798359,1.23,3159.4,3159.3,4.41941987]
["bitfinex","ETHUSD",1752658798745,2.46,3159.4,3159.3,4.41941987]
["bitfinex","ETHUSD",1752658799062,2.46,3159.4,3158.6,0.79556139]
["bitfinex","ETHUSD",1752658799063,1.2998,3159.1,3158.6,0.79556139]
["bitfinex","ETHUSD",1752658799244,1.2998,3158.9,3158.1,1e-08]
["bitfinex","ETHUSD",1752658799415,0.03165275,3158.8,3158.1,1e-08]
["bitfinex","ETHUSD",1752658799649,0.03165275,3158.8,3158.1,0.43780001]
["bitfinex","ETHUSD",1752658799848,1.2998,3158.9,3158.1,3.46946461]
["bitfinex","ETHUSD",1752658800054,0.03165275,3158.8,3158.2,0.4378]
["bitfinex","ETHUSD",1752658800391,0.03165275,3158.8,3158.3,0.34378]
["bitfinex","ETHUSD",1752658800694,0.03165275,3158.8,3158.4,3.1661461]
["bitfinex","ETHUSD",1752658800906,0.03165275,3158.8,3158.2,0.4378]
["bitfinex","ETHUSD",1752658800907,0.03165275,3158.8,3158.1,3.16640352]
["bitfinex","ETHUSD",1752658801097,3.16611899,3158.5,3158.1,1e-08]
["bitfinex","ETHUSD",1752658801259,0.03165275,3158.4,3158.1,1e-08]
["bitfinex","ETHUSD",1752658801455,3.16636058,3158.2,3158.1,1e-08]
["bitfinex","ETHUSD",1752658801753,4.91439939,3158.2,3158.1,1e-08]
["bitfinex","ETHUSD",1752658801954,5.37789939,3158.2,3158.1,1e-08]
["bitfinex","ETHUSD",1752658802390,2.21153881,3158.2,3158.1,1e-08]
["bitfinex","ETHUSD",1752658802573,1.38505275,3158.2,3158.1,0.15760001]
["bitfinex","ETHUSD",1752658802782,1.3534,3158.2,3158.1,0.15760001]
["bitfinex","ETHUSD",1752658802967,0.03165275,3158.3,3158.1,0.15760001]
["bitfinex","ETHUSD",1752658803153,0.03165275,3158.6,3158.1,0.15760001]
["bitfinex","ETHUSD",1752658803497,3.66112051,3158.6,3158.1,0.15760001]
["bitfinex","ETHUSD",1752658803806,3.66113691,3158.6,3158.5,0.1576]
["bitfinex","ETHUSD",1752658804111,1.11717644,3158.6,3158.5,0.1576]
["bitfinex","ETHUSD",1752658804255,0.65367644,3158.6,3158.5,0.1576]
["bitfinex","ETHUSD",1752658804683,0.03165275,3158.6,3158.5,0.1576]
["bitfinex","ETHUSD",1752658805810,0.03165275,3158.7,3158.5,0.1576]
["bitfinex","ETHUSD",1752658806294,1.26165275,3158.8,3158.5,0.1576]
["bitfinex","ETHUSD",1752658806504,1.26165275,3158.8,3158.7,0.1576]
["bitfinex","ETHUSD",1752658807404,1.23,3158.8,3158.7,0.1576]
["bitfinex","ETHUSD",1752658807611,4.39575914,3158.8,3158.7,0.1576]
["bitfinex","ETHUSD",1752658807814,1.23,3158.8,3158.7,0.1576]
["bitfinex","ETHUSD",1752658809610,2.46,3158.8,3158.7,0.1576]
["bitfinex","ETHUSD",1752658810697,2.46,3158.8,3158.7,0.5951]
["bitfinex","ETHUSD",1752658811252,2.46,3158.8,3158.7,3.76095937]
["bitfinex","ETHUSD",1752658812297,3.69,3158.8,3158.7,3.76095937]
["bitfinex","ETHUSD",1752658812511,3.69,3158.8,3158.7,0.5951]
["bitfinex","ETHUSD",1752658812744,3.69,3158.8,3158.7,4.62775937]
["bitfinex","ETHUSD",1752658812946,3.69,3158.8,3158.7,5.06525937]
["bitfinex","ETHUSD",1752658815031,4.92,3158.8,3158.7,5.06525937]
["bitfinex","ETHUSD",1752658816857,4.92,3158.8,3158.7,8.61525937]
["bitfinex","ETHUSD",1752658817725,6.15,3158.8,3158.7,8.61525937]
["bitfinex","ETHUSD",1752658818454,6.15,3158.8,3158.7,9.79338123]
["bitfinex","ETHUSD",1752658819656,2.46,3159.4,3159.2,3.16535831]
["bitfinex","ETHUSD",1752658819960,2.46,3159.4,3159.3,6.60275812]
["bitfinex","ETHUSD",1752658820165,2.46,3159.4,3159.3,7.92855812]
["bitfinex","ETHUSD",1752658820338,3.69,3159.4,3159.3,7.92855812]
["bitfinex","ETHUSD",1752658820724,3.69,3159.4,3159.3,9.58794976]
["bitfinex","ETHUSD",1752658822430,3.69,3159.4,3159.3,2.43519164]
["bitfinex","ETHUSD",1752658822636,3.69,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1752658823040,4.92,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1752658824869,5.41075275,3159.4,3158.8,3.0]
["bitfinex","ETHUSD",1752658825368,5.41075275,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1752658825959,5.41075275,3159.4,3159.2,3.16534319]
["bitfinex","ETHUSD",1752658826160,6.64175275,3159.4,3159.2,3.16534319]
["bitfinex","ETHUSD",1752658826356,6.64175275,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1752658826560,6.64175275,3159.4,3159.2,3.16532521]
["bitfinex","ETHUSD",1752658826940,6.64175275,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1752658827675,6.18265275,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1752658827872,6.64175275,3159.4,3159.2,3.16532525]
["bitfinex","ETHUSD",1752658828076,0.4591,3159.3,3158.8,0.55]
["bitfinex","ETHUSD",1752658828375,6.18265275,3159.4,3158.5,4.44208583]
["bitfinex","ETHUSD",1752658828376,0.49075275,3159.2,3158.5,1.2761]
["bitfinex","ETHUSD",1752658828550,0.03165275,3159.1,3158.8,3.16575545]
["bitfinex","ETHUSD",1752658828874,0.49075275,3159.1,3158.8,3.16575545]
["bitfinex","ETHUSD",1752658829033,1.7269,3159.0,3158.5,3.16603923]
["bitfinex","ETHUSD",1752658829238,0.49075275,3158.9,3158.6,3.16586613]
["bitfinex","ETHUSD",1752658829437,0.49075275,3158.9,3158.5,3.165962]
["bitfinex","ETHUSD",1752658829674,0.49075275,3158.9,3158.8,0.1576]
["bitfinex","ETHUSD",1752658829675,0.03165275,3158.9,3158.8,0.1576]
["bitfinex","ETHUSD",1752658830079,0.47815106,3158.9,3158.8,0.1576]
["bitfinex","ETHUSD",1752658830273,0.93725106,3158.9,3158.8,0.1576]
["bitfinex","ETHUSD",1752658830857,4.10290999,3158.9,3158.8,0.1576]
["bitfinex","ETHUSD",1752658831078,0.93725106,3158.9,3158.8,0.1576]
["bitfinex","ETHUSD",1752658831278,3.65641168,3158.9,3158.8,0.1576]
["bitfinex","ETHUSD",1752658831475,4.88641168,3158.9,3158.8,0.1576]
["bitfinex","ETHUSD",1752658831836,1.72075275,3158.9,3158.8,0.1576]
["bitfinex","ETHUSD",1752658832340,4.88641168,3158.9,3158.8,0.1576]
["bitfinex","ETHUSD",1752658832676,1.72075275,3158.9,3158.8,0.1576]
["bitfinex","ETHUSD",1752658834040,2.95075275,3158.9,3158.8,0.1576]
["bitfinex","ETHUSD",1752658834604,2.49165275,3158.9,3158.8,0.1576]
["bitfinex","ETHUSD",1752658834963,2.49165275,3158.9,3158.8,3.32335914]
["bitfinex","ETHUSD",1752658835163,2.46,3158.9,3158.8,3.32335914]
["bitfinex","ETHUSD",1752658835468,2.46,3158.9,3158.8,0.1576]
["bitfinex","ETHUSD",1752658835666,2.46,3158.9,3158.8,4.68695225]
["bitfinex","ETHUSD",1752658836886,3.69,3158.9,3158.8,4.68695225]
["bitfinex","ETHUSD",1752658837906,3.69,3158.9,3158.8,7.68695225]
["bitfinex","ETHUSD",1752658839002,3.69,3158.9,3158.8,8.91125225]
["bitfinex","ETHUSD",1752658839589,4.92,3158.9,3158.8,8.91125225]
["bitfinex","ETHUSD",1752658842181,6.15,3158.9,3158.8,8.91125225]
["bitfinex","ETHUSD",1752658843013,6.15,3158.9,3158.8,8.36125225]
["bitfinex","ETHUSD",1752658845328,1.2828,3158.8,3156.2,1.6446]
["bitfinex","ETHUSD",1752658845528,7.38,3158.9,3157.3,3.16720349]
["bitfinex","ETHUSD",1752658845529,1.2828,3158.6,3157.3,3.16720349]
["bitfinex","ETHUSD",1752658845738,0.1576,3158.7,3157.6,12.00452969]
["bitfinex","ETHUSD",1752658846045,1.23,3159.2,3158.6,3.32348077]
["bitfinex","ETHUSD",1752658846332,1.2002,3159.0,3157.7,1.1693]
["bitfinex","ETHUSD",1752658846636,3.3467,3159.1,3156.6,3.40157824]
["bitfinex","ETHUSD",1752658846637,4.36678156,3158.0,3157.3,0.4326]
["bitfinex","ETHUSD",1752658846830,3.16666138,3157.9,3157.3,0.4326]
["bitfinex","ETHUSD",1752658846992,4.36678156,3158.0,3157.3,0.4326]
["bitfinex","ETHUSD",1752658846993,1.2002,3158.0,3157.3,0.4326]
["bitfinex","ETHUSD",1752658847338,3.16666138,3157.9,3157.8,0.1576]
["bitfinex","ETHUSD",1752658847997,4.39666138,3157.9,3157.8,0.1576]
["bitfinex","ETHUSD",1752658848522,1.23,3157.9,3157.8,0.1576]
["bitfinex","ETHUSD",1752658849091,4.39666138,3157.9,3157.8,0.1576]
["bitfinex","ETHUSD",1752658849292,1.23,3157.9,3157.8,0.1576]
["bitfinex","ETHUSD",1752658850266,3.16678123,3157.8,3157.1,0.1]
["bitfinex","ETHUSD",1752658850425,4.47302,3157.9,3157.2,0.55]
["bitfinex","ETHUSD",1752658850764,4.5767,3157.9,3157.1,0.1]
["bitfinex","ETHUSD",1752658851066,3.16713272,3157.5,3157.1,0.1]
["bitfinex","ETHUSD",1752658851228,3.16700122,3157.6,3157.1,0.1]
["bitfinex","ETHUSD",1752658851428,3.16703203,3157.6,3157.1,0.1]
["bitfinex","ETHUSD",1752658852127,4.74352237,3157.8,3157.1,3.26745236]
["bitfinex","ETHUSD",1752658852128,3.16688026,3157.7,3157.1,3.26745236]
["bitfinex","ETHUSD",1752658852374,3.16703113,3157.6,3157.1,0.1]
["bitfinex","ETHUSD",1752658852577,3.0,3157.4,3157.1,0.1]
["bitfinex","ETHUSD",1752658852778,1.2301,3157.6,3157.2,3.16736348]
["bitfinex","ETHUSD",1752658853071,1.2301,3157.6,3157.3,3.16718427]
["bitfinex","ETHUSD",1752658853273,1.2301,3157.6,3157.1,0.1]
["bitfinex","ETHUSD",1752658853448,2.4601,3157.6,3157.3,3.16722794]
["bitfinex","ETHUSD",1752658853632,3.47581,3157.6,3157.1,0.1]
["bitfinex","ETHUSD",1752658854237,3.47581,3157.6,3157.1,3.26744066]
["bitfinex","ETHUSD",1752658854686,2.4601,3157.6,3157.1,3.26738789]
["bitfinex","ETHUSD",1752658854841,2.4601,3157.6,3157.2,0.4326]
["bitfinex","ETHUSD",1752658855041,1.23,3157.6,3157.5,3.16706254]
["bitfinex","ETHUSD",1752658855274,1.23,3157.6,3157.1,0.1]
["bitfinex","ETHUSD",1752658855473,1.1869,3157.4,3157.1,0.1]
["bitfinex","ETHUSD",1752658855674,1.46326,3157.4,3157.1,0.1]
["bitfinex","ETHUSD",1752658855880,3.16736348,3157.2,3157.1,0.1]
["bitfinex","ETHUSD",1752658856238,3.16736348,3157.2,3156.1,0.1]
["bitfinex","ETHUSD",1752658856239,3.0,3157.2,3156.1,0.1]
["bitfinex","ETHUSD",1752658856586,4.43206702,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752658856771,4.6084,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752658856968,8.55443885,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752658857880,4.6084,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752658858085,4.2637,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752658858250,4.6084,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752658858445,7.77676702,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752658858650,4.6084,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752658859085,9.78443667,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752658860095,6.27136965,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752658860310,5.8384,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752658860619,5.4937,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752658860900,2.4929,3157.4,3156.2,1.1529]
["bitfinex","ETHUSD",1752658861121,2.4929,3157.4,3156.3,0.55]
["bitfinex","ETHUSD",1752658861271,2.4929,3157.4,3156.8,3.16773525]
["bitfinex","ETHUSD",1752658861474,2.4929,3157.4,3156.4,0.60289]
["bitfinex","ETHUSD",1752658861676,3.16743638,3157.2,3156.4,0.4326]
["bitfinex","ETHUSD",1752658861980,3.16743638,3157.2,3156.1,0.65]
["bitfinex","ETHUSD",1752658861981,3.16774217,3156.9,3156.1,0.1]
["bitfinex","ETHUSD",1752658862180,3.16796216,3156.7,3156.1,0.1]
["bitfinex","ETHUSD",1752658862487,3.16799163,3156.6,3156.1,0.1]
["bitfinex","ETHUSD",1752658862795,3.16789941,3156.7,3156.1,0.1]
["bitfinex","ETHUSD",1752658862970,0.3447,3156.9,3156.1,0.1]
["bitfinex","ETHUSD",1752658863160,6.16776482,3156.8,3156.1,3.26844785]
["bitfinex","ETHUSD",1752658863363,3.16794771,3156.7,3156.1,0.1]
["bitfinex","ETHUSD",1752658864055,0.3447,3156.9,3156.1,0.1]
["bitfinex","ETHUSD",1752658864293,1.23,3156.9,3156.1,0.1]
["bitfinex","ETHUSD",1752658864470,1.23,3156.9,3156.2,0.9826]
["bitfinex","ETHUSD",1752658864673,1.23,3156.9,3156.7,3.16780277]
["bitfinex","ETHUSD",1752658864895,1.23,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1752658865100,1.23,3156.9,3156.8,3.60036482]
["bitfinex","ETHUSD",1752658865460,1.23,3156.9,3156.8,4.15036482]
["bitfinex","ETHUSD",1752658866915,1.23,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1752658867065,2.46,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1752658867462,2.46,3156.9,3156.8,4.26712827]
["bitfinex","ETHUSD",1752658867678,2.46,3156.9,3156.8,4.84880591]
["bitfinex","ETHUSD",1752658869032,2.46,3156.9,3156.8,4.81712827]
["bitfinex","ETHUSD",1752658869635,2.46,3156.9,3156.8,4.18356482]
["bitfinex","ETHUSD",1752658869834,3.69,3156.9,3156.8,4.18356482]
["bitfinex","ETHUSD",1752658870564,3.69,3156.9,3156.4,0.4658]
["bitfinex","ETHUSD",1752658870842,3.69,3156.9,3156.8,0.1576]
["bitfinex","ETHUSD",1752658871462,6.69,3156.9,3156.1,0.102]
["bitfinex","ETHUSD",1752658871595,3.1679517,3156.7,3156.1,3.2703947]
["bitfinex","ETHUSD",1752658871800,3.0,3156.8,3156.5,3.16799148]
["bitfinex","ETHUSD",1752658872016,3.0,3156.8,3156.4,3.16807403]
["bitfinex","ETHUSD",1752658872208,3.0,3156.8,3156.1,0.102]
["bitfinex","ETHUSD",1752658872447,3.69,3156.9,3156.1,0.102]
["bitfinex","ETHUSD",1752658872632,1.23,3156.8,3156.2,0.8711169]
["bitfinex","ETHUSD",1752658872947,1.23,3156.8,3156.7,3.16786517]
["bitfinex","ETHUSD",1752658875247,2.46,3156.8,3156.7,3.16786517]
["bitfinex","ETHUSD",1752658877366,2.46,3156.8,3156.7,4.18366517]
["bitfinex","ETHUSD",1752658878149,3.69,3156.8,3156.7,4.18366517]
["bitfinex","ETHUSD",1752658878352,3.69,3156.8,3156.7,4.91882823]
["bitfinex","ETHUSD",1752658880822,4.92,3156.8,3156.7,4.91882823]
["bitfinex","ETHUSD",1752658881526,4.92,3156.8,3156.7,5.07642823]
["bitfinex","ETHUSD",1752658883462,6.15,3156.8,3156.7,5.07642823]
["bitfinex","ETHUSD",1752658884575,3.69,3156.9,3156.8,3.71776482]
["bitfinex","ETHUSD",1752658884878,3.69,3156.9,3156.8,5.18580864]
["bitfinex","ETHUSD",1752658886163,4.92,3156.9,3156.8,5.18580864]
["bitfinex","ETHUSD",1752658886479,4.92,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1752658886774,4.92,3156.9,3156.7,3.32541364]
["bitfinex","ETHUSD",1752658886987,4.92,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1752658887130,4.92,3156.9,3156.7,3.32541443]
["bitfinex","ETHUSD",1752658887466,4.92,3156.9,3156.7,0.1576]
["bitfinex","ETHUSD",1752658887688,5.412,3156.9,3156.7,0.1576]
["bitfinex","ETHUSD",1752658888274,1.2418,3156.8,3156.7,0.1576]
["bitfinex","ETHUSD",1752658888447,1.5865,3156.8,3156.7,0.1576]
["bitfinex","ETHUSD",1752658888648,5.98426482,3156.8,3156.7,0.1576]
["bitfinex","ETHUSD",1752658890188,2.8165,3156.8,3156.7,0.1576]
["bitfinex","ETHUSD",1752658890355,3.95611977,3156.8,3156.7,0.1576]
["bitfinex","ETHUSD",1752658891153,3.95611977,3156.8,3156.1,0.102]
["bitfinex","ETHUSD",1752658891154,1.2111,3156.7,3156.1,0.102]
["bitfinex","ETHUSD",1752658891352,1.2111,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658894096,2.4411,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658896674,3.6711,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658899413,4.9011,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658900979,12.17640842,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658901199,12.52110842,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658901976,13.90950842,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658902174,13.56480842,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658902380,13.75110842,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658902917,13.90950842,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658904915,15.13950842,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658906210,14.79480842,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658906411,10.3611,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658906605,6.15,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658907643,7.38,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658910315,8.61,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658910520,8.61,3156.2,3156.1,3.74146741]
["bitfinex","ETHUSD",1752658910840,8.61,3156.2,3156.1,4.56641091]
["bitfinex","ETHUSD",1752658911152,8.61,3156.2,3156.1,5.11641091]
["bitfinex","ETHUSD",1752658911542,8.61,3156.2,3156.1,5.14809558]
["bitfinex","ETHUSD",1752658912539,8.61,3156.2,3156.1,5.11641091]
["bitfinex","ETHUSD",1752658913354,9.84,3156.2,3156.1,5.11641091]
["bitfinex","ETHUSD",1752658914124,9.84,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658914431,9.84,3156.2,3156.1,0.573]
["bitfinex","ETHUSD",1752658914619,9.84,3156.2,3156.1,3.74146741]
["bitfinex","ETHUSD",1752658914822,9.84,3156.2,3156.1,0.573]
["bitfinex","ETHUSD",1752658915020,9.84,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658915821,11.07,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658918522,12.3,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658919329,21.25638765,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658919538,21.60108765,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658919743,21.25638765,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658919977,13.5412,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658920839,16.70956702,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658921164,20.05426702,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658921375,21.28426702,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658924040,22.16956702,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658924247,19.0012,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658924983,17.76,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658925726,14.76,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658926694,15.99,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658929313,17.22,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658929517,17.22,3156.2,3156.1,0.2604]
["bitfinex","ETHUSD",1752658930846,17.22,3156.2,3156.1,3.42886741]
["bitfinex","ETHUSD",1752658931047,17.22,3156.2,3156.1,3.88326741]
["bitfinex","ETHUSD",1752658931603,17.22,3156.2,3156.1,0.7148]
["bitfinex","ETHUSD",1752658931816,17.22,3156.2,3156.1,3.88326741]
["bitfinex","ETHUSD",1752658932011,18.45,3156.2,3156.1,3.88326741]
["bitfinex","ETHUSD",1752658932416,18.45,3156.2,3156.1,0.7148]
["bitfinex","ETHUSD",1752658932649,18.45,3156.2,3156.1,3.88326741]
["bitfinex","ETHUSD",1752658932833,18.45,3156.2,3156.1,0.7148]
["bitfinex","ETHUSD",1752658933039,18.45,3156.2,3156.1,3.88326741]
["bitfinex","ETHUSD",1752658933405,18.45,3156.2,3156.1,4.71096927]
["bitfinex","ETHUSD",1752658935039,19.68,3156.2,3156.1,4.71096927]
["bitfinex","ETHUSD",1752658936215,19.68,3156.2,3156.1,5.26096927]
["bitfinex","ETHUSD",1752658937828,20.91,3156.2,3156.1,5.26096927]
["bitfinex","ETHUSD",1752658940514,22.14,3156.2,3156.1,5.26096927]
["bitfinex","ETHUSD",1752658943242,23.37,3156.2,3156.1,5.26096927]
["bitfinex","ETHUSD",1752658943846,23.37,3156.2,3156.1,5.29265394]
["bitfinex","ETHUSD",1752658944984,23.37,3156.2,3156.1,6.53825394]
["bitfinex","ETHUSD",1752658945739,23.37,3156.2,3156.1,6.50656927]
["bitfinex","ETHUSD",1752658945977,24.6,3156.2,3156.1,6.50656927]
["bitfinex","ETHUSD",1752658947354,24.6,3156.2,3156.1,3.33810186]
["bitfinex","ETHUSD",1752658947555,24.6,3156.2,3156.1,0.7148]
["bitfinex","ETHUSD",1752658948068,24.6,3156.2,3156.1,3.88326741]
["bitfinex","ETHUSD",1752658948259,24.6,3156.2,3156.1,4.43326741]
["bitfinex","ETHUSD",1752658948455,25.83,3156.2,3156.1,4.43326741]
["bitfinex","ETHUSD",1752658948663,25.83,3156.2,3156.1,5.57706741]
["bitfinex","ETHUSD",1752658948860,25.83,3156.2,3156.1,7.26621325]
["bitfinex","ETHUSD",1752658951157,27.06,3156.2,3156.1,7.26621325]
["bitfinex","ETHUSD",1752658953062,27.06,3156.2,3156.1,6.12241325]
["bitfinex","ETHUSD",1752658953301,27.06,3156.2,3156.1,4.43326741]
["bitfinex","ETHUSD",1752658953803,28.29,3156.2,3156.1,4.43326741]
["bitfinex","ETHUSD",1752658954901,28.29,3156.2,3156.1,1.2648]
["bitfinex","ETHUSD",1752658955202,28.29,3156.2,3156.1,4.43326741]
["bitfinex","ETHUSD",1752658955910,28.29,3156.2,3156.1,0.2604]
["bitfinex","ETHUSD",1752658956114,29.37431597,3156.2,3156.1,0.2604]
["bitfinex","ETHUSD",1752658956314,33.66018299,3156.2,3156.1,0.2604]
["bitfinex","ETHUSD",1752658956545,34.89018299,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658956837,46.38070974,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658957414,38.23488299,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658957629,35.06651597,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658957845,31.72181597,3156.2,3156.1,0.2604]
["bitfinex","ETHUSD",1752658958131,34.89018299,3156.2,3156.1,0.2604]
["bitfinex","ETHUSD",1752658958489,31.72181597,3156.2,3156.1,0.2604]
["bitfinex","ETHUSD",1752658958825,35.23488299,3156.2,3156.1,0.2604]
["bitfinex","ETHUSD",1752658959310,36.46488299,3156.2,3156.1,0.2604]
["bitfinex","ETHUSD",1752658960778,36.46488299,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658961400,36.12018299,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658961605,36.12018299,3156.2,3156.1,0.2604]
["bitfinex","ETHUSD",1752658962128,37.69488299,3156.2,3156.1,0.2604]
["bitfinex","ETHUSD",1752658963105,34.18181597,3156.2,3156.1,0.2604]
["bitfinex","ETHUSD",1752658963299,37.35018299,3156.2,3156.1,0.2604]
["bitfinex","ETHUSD",1752658963956,37.35018299,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658964502,37.69488299,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658964801,38.92488299,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658965556,41.92488299,3156.2,3156.1,0.102]
["bitfinex","ETHUSD",1752658966104,41.92488299,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1752658967407,43.15488299,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1752658968723,6.32686741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752658968939,11.05144068,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752658970004,12.83144068,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752658970218,16.16244068,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752658970913,12.83144068,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752658972340,15.53279706,3155.4,3155.3,1e-08]
["bitfinex","ETHUSD",1752658972715,4.38717119,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752658972916,7.38717119,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752658973213,8.28187119,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752658974321,15.87769794,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752658974548,17.90538477,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752658975274,9.75955802,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752658975424,10.98955802,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752658976029,11.53955802,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752658977177,10.98955802,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752658978242,12.21955802,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752658979914,12.76955802,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752658980729,6.71947164,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752658981054,26.46241662,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752658982124,23.13141662,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752658982329,22.58141662,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752658982752,10.1858467,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752658983352,11.4158467,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752658983636,8.4158467,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752658983838,8.52107164,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752658984371,8.86577164,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752658985044,8.52107164,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752658985569,8.86577164,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752658986280,10.09577164,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752658986481,11.79128592,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752658988036,11.44658592,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752658988968,12.67658592,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752658989180,13.02128592,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752658989333,3.170376,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752658989534,19.55394592,3154.2,3154.1,1e-08]
["bitfinex","ETHUSD",1752658989874,19.89864592,3154.2,3154.1,1e-08]
["bitfinex","ETHUSD",1752658990177,23.77964592,3154.2,3154.1,1e-08]
["bitfinex","ETHUSD",1752658990777,19.89864592,3154.2,3154.1,1e-08]
["bitfinex","ETHUSD",1752658990944,22.53863833,3154.2,3154.1,1e-08]
["bitfinex","ETHUSD",1752658991144,10.14306841,3154.2,3154.1,1e-08]
["bitfinex","ETHUSD",1752658991343,7.503076,3154.2,3154.1,1e-08]
["bitfinex","ETHUSD",1752658994166,6.328776,3154.2,3154.1,0.46640001]
["bitfinex","ETHUSD",1752658994576,3.328776,3154.2,3154.1,0.46640001]
["bitfinex","ETHUSD",1752658994978,6.170376,3154.2,3154.1,0.46640001]
["bitfinex","ETHUSD",1752658995388,3.0,3154.2,3154.1,0.46640001]
["bitfinex","ETHUSD",1752658995679,3.17028966,3154.3,3154.1,0.62480001]
["bitfinex","ETHUSD",1752658995882,3.170376,3154.2,3154.1,0.62480001]
["bitfinex","ETHUSD",1752658996185,3.170376,3154.2,3154.1,0.15840001]
["bitfinex","ETHUSD",1752658996883,3.170376,3154.2,3154.1,0.62480001]
["bitfinex","ETHUSD",1752658997084,5.38551428,3155.1,3154.2,1.1191]
["bitfinex","ETHUSD",1752658997257,4.39963103,3155.0,3154.5,4.34284176]
["bitfinex","ETHUSD",1752658997589,1.23,3155.0,3154.6,0.4664]
["bitfinex","ETHUSD",1752658997740,1.23,3155.0,3154.7,0.4664]
["bitfinex","ETHUSD",1752658997943,4.23,3155.0,3154.8,0.4664]
["bitfinex","ETHUSD",1752658998249,1.23,3155.0,3154.9,0.4664]
["bitfinex","ETHUSD",1752658999897,2.46,3155.0,3154.9,0.4664]
["bitfinex","ETHUSD",1752659000400,5.6295721,3155.0,3154.9,0.4664]
["bitfinex","ETHUSD",1752659000782,2.46,3155.0,3154.9,0.4664]
["bitfinex","ETHUSD",1752659001884,6.444,3155.0,3154.5,1.1728]
["bitfinex","ETHUSD",1752659002086,7.5863,3155.0,3154.2,1.141]
["bitfinex","ETHUSD",1752659002293,3.16967257,3154.9,3154.2,1.141]
["bitfinex","ETHUSD",1752659002496,3.17022981,3154.4,3154.2,1.141]
["bitfinex","ETHUSD",1752659002671,3.17022981,3154.4,3154.3,0.4664]
["bitfinex","ETHUSD",1752659002868,3.0,3154.9,3154.3,0.4664]
["bitfinex","ETHUSD",1752659003210,3.16997487,3154.6,3154.3,0.4664]
["bitfinex","ETHUSD",1752659003403,3.16997487,3154.6,3154.2,1.141]
["bitfinex","ETHUSD",1752659003604,3.17007449,3154.5,3154.4,0.4664]
["bitfinex","ETHUSD",1752659004927,3.47543393,3154.9,3154.2,1.141]
["bitfinex","ETHUSD",1752659005088,3.17027549,3154.3,3154.2,1.141]
["bitfinex","ETHUSD",1752659005287,3.17027549,3154.3,3154.2,1.6074]
["bitfinex","ETHUSD",1752659005483,3.170376,3154.2,3154.1,1e-08]
["bitfinex","ETHUSD",1752659008202,6.80444115,3154.2,3154.1,1e-08]
["bitfinex","ETHUSD",1752659009818,6.80444115,3154.2,3154.1,0.46640001]
["bitfinex","ETHUSD",1752659010195,3.0,3154.2,3154.1,0.46640001]
["bitfinex","ETHUSD",1752659010522,6.170376,3154.2,3154.1,1e-08]
["bitfinex","ETHUSD",1752659013136,3.17087865,3153.7,3153.6,0.4664]
["bitfinex","ETHUSD",1752659014132,3.17082216,3153.8,3153.6,0.4664]
["bitfinex","ETHUSD",1752659014501,3.17082216,3153.8,3153.7,0.4664]
["bitfinex","ETHUSD",1752659015822,3.17103202,3153.6,3153.4,0.9984]
["bitfinex","ETHUSD",1752659016144,6.17103202,3153.6,3153.5,0.4664]
["bitfinex","ETHUSD",1752659016440,7.10522331,3153.6,3153.5,0.4664]
["bitfinex","ETHUSD",1752659016637,3.0,3153.5,3153.1,1.1955]
["bitfinex","ETHUSD",1752659016829,3.17138145,3153.2,3153.1,1.1955]
["bitfinex","ETHUSD",1752659017027,3.17138145,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752659017327,6.17138145,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752659017518,6.17138145,3153.2,3153.1,0.5616]
["bitfinex","ETHUSD",1752659018709,6.17138145,3153.2,3153.1,0.72]
["bitfinex","ETHUSD",1752659018908,7.10564772,3153.2,3153.1,0.72]
["bitfinex","ETHUSD",1752659019133,24.99799999,3154.0,3153.2,1.0972]
["bitfinex","ETHUSD",1752659019365,3.17090324,3153.7,3153.3,0.4616]
["bitfinex","ETHUSD",1752659019543,3.17090324,3153.7,3153.5,0.1584]
["bitfinex","ETHUSD",1752659019912,6.17090324,3153.7,3153.6,0.4616]
["bitfinex","ETHUSD",1752659020642,3.0,3153.7,3153.6,0.4616]
["bitfinex","ETHUSD",1752659020848,6.17087865,3153.7,3153.6,0.4616]
["bitfinex","ETHUSD",1752659021150,7.10503535,3153.7,3153.6,0.4616]
["bitfinex","ETHUSD",1752659021366,3.17097919,3153.6,3153.5,0.1584]
["bitfinex","ETHUSD",1752659021843,1.2203,3153.5,3153.1,0.1]
["bitfinex","ETHUSD",1752659022030,6.17138145,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752659022232,7.42276599,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752659023155,8.52036599,3153.2,3153.1,1e-08]
["bitfinex","ETHUSD",1752659023354,1.07524472,3153.1,3152.4,0.1584]
["bitfinex","ETHUSD",1752659023685,0.1584,3153.7,3153.3,1.0052]
["bitfinex","ETHUSD",1752659023817,24.99799999,3154.0,3153.4,0.4616]
["bitfinex","ETHUSD",1752659024025,24.99799999,3154.0,3153.9,4.17537757]
["bitfinex","ETHUSD",1752659024218,24.99799999,3154.0,3153.9,1.6247]
["bitfinex","ETHUSD",1752659024462,24.99799999,3154.0,3153.9,4.79537757]
["bitfinex","ETHUSD",1752659025335,24.99799999,3154.0,3153.9,18.51311269]
["bitfinex","ETHUSD",1752659027141,24.99799999,3154.0,3153.9,1.4663]
["bitfinex","ETHUSD",1752659028392,3.17075303,3153.9,3153.6,1.0065]
["bitfinex","ETHUSD",1752659028703,3.1707781,3153.8,3153.4,0.4616]
["bitfinex","ETHUSD",1752659028838,3.17088864,3153.7,3153.3,1.0065]
["bitfinex","ETHUSD",1752659029047,3.1709026,3153.7,3153.4,0.4616]
["bitfinex","ETHUSD",1752659029585,3.1708186,3153.8,3153.5,0.4616]
["bitfinex","ETHUSD",1752659030079,3.17090657,3153.7,3153.5,0.4616]
["bitfinex","ETHUSD",1752659030383,3.17081648,3153.8,3153.5,0.4616]
["bitfinex","ETHUSD",1752659030579,6.17071962,3153.9,3153.5,0.4616]
["bitfinex","ETHUSD",1752659030766,3.0,3153.9,3153.7,3.17085546]
["bitfinex","ETHUSD",1752659031077,24.99799999,3154.0,3153.8,0.4616]
["bitfinex","ETHUSD",1752659031279,24.99799999,3154.0,3153.9,0.4616]
["bitfinex","ETHUSD",1752659032896,24.99799999,3154.0,3153.9,4.63137757]
["bitfinex","ETHUSD",1752659034548,24.99799999,3154.0,3153.9,1.4607]
["bitfinex","ETHUSD",1752659035193,24.99799999,3154.0,3153.9,4.63137757]
["bitfinex","ETHUSD",1752659036595,24.99799999,3154.0,3153.9,1.4607]
["bitfinex","ETHUSD",1752659037089,24.99799999,3154.0,3153.7,3.17087679]
["bitfinex","ETHUSD",1752659037249,24.99799999,3154.0,3153.9,0.1584]
["bitfinex","ETHUSD",1752659037446,24.99799999,3154.0,3153.9,0.62]
["bitfinex","ETHUSD",1752659037651,24.99799999,3154.0,3153.9,3.79067757]
["bitfinex","ETHUSD",1752659039407,24.99799999,3154.0,3153.9,4.81917757]
["bitfinex","ETHUSD",1752659039713,24.99799999,3154.0,3153.9,6.06532311]
["bitfinex","ETHUSD",1752659043961,24.99799999,3154.0,3153.9,4.81917757]
["bitfinex","ETHUSD",1752659044158,24.99799999,3154.0,3153.9,1.1869]
["bitfinex","ETHUSD",1752659044487,24.99799999,3154.0,3153.9,1.6485]
["bitfinex","ETHUSD",1752659044889,24.99799999,3154.0,3153.9,0.62]
["bitfinex","ETHUSD",1752659045912,24.99799999,3154.0,3153.9,3.79067757]
["bitfinex","ETHUSD",1752659046208,24.99799999,3154.0,3153.9,6.18100049]
["bitfinex","ETHUSD",1752659047273,24.99799999,3154.0,3153.9,9.18100049]
["bitfinex","ETHUSD",1752659047475,24.99799999,3154.0,3153.9,9.14929372]
["bitfinex","ETHUSD",1752659047809,1e-08,3154.0,3153.9,9.14929372]
["bitfinex","ETHUSD",1752659048786,1e-08,3154.2,3154.1,6.72047652]
["bitfinex","ETHUSD",1752659048991,1e-08,3154.2,3154.1,9.52014334]
["bitfinex","ETHUSD",1752659049189,1e-08,3154.2,3153.5,1.1093]
["bitfinex","ETHUSD",1752659049389,1.39800001,3154.2,3153.2,1.1093]
["bitfinex","ETHUSD",1752659049600,0.001,3154.0,3153.1,0.4557]
["bitfinex","ETHUSD",1752659049820,3.17094234,3153.7,3153.1,0.4557]
["bitfinex","ETHUSD",1752659050047,1.0533,3153.8,3153.1,0.4557]
["bitfinex","ETHUSD",1752659050344,3.17127139,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1752659050764,3.17148203,3153.1,3153.0,0.77587406]
["bitfinex","ETHUSD",1752659050892,7.24758203,3153.1,3153.0,0.002]
["bitfinex","ETHUSD",1752659051215,7.24758203,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752659051216,7.59228203,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752659053630,8.14228203,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752659055391,8.14228203,3153.1,3152.2,1e-08]
["bitfinex","ETHUSD",1752659055638,7.22438753,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659056129,7.56908753,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659056706,7.22438753,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659056906,4.22438753,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659057341,4.56908753,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659057632,8.96045248,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659060677,8.61575248,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659060823,18.47049359,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659061359,9.51045248,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659061536,5.96045248,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659061734,4.22438753,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659062133,1.052,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659062363,4.22438753,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659063920,1.052,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659064262,3.1584,3152.3,3152.1,1e-08]
["bitfinex","ETHUSD",1752659064675,1.0726,3152.5,3152.1,1e-08]
["bitfinex","ETHUSD",1752659064973,1.231,3152.5,3152.1,1e-08]
["bitfinex","ETHUSD",1752659065273,3.0,3152.4,3152.1,1e-08]
["bitfinex","ETHUSD",1752659065473,0.1584,3152.5,3152.1,0.45570001]
["bitfinex","ETHUSD",1752659065681,0.1584,3152.5,3152.1,3.62812669]
["bitfinex","ETHUSD",1752659065837,4.24440569,3152.8,3152.1,3.62812669]
["bitfinex","ETHUSD",1752659065838,3.17194228,3152.7,3152.2,0.97691267]
["bitfinex","ETHUSD",1752659066038,3.17206022,3152.6,3152.2,0.97691267]
["bitfinex","ETHUSD",1752659066248,3.17206022,3152.6,3152.2,0.6141]
["bitfinex","ETHUSD",1752659066580,3.17157279,3153.1,3152.4,3.17214398]
["bitfinex","ETHUSD",1752659066781,3.17145209,3153.2,3152.5,0.6141]
["bitfinex","ETHUSD",1752659066976,0.1584,3153.3,3152.5,0.4557]
["bitfinex","ETHUSD",1752659067182,0.1584,3153.3,3152.8,3.33011559]
["bitfinex","ETHUSD",1752659067385,6.32975653,3153.3,3152.8,0.1584]
["bitfinex","ETHUSD",1752659067597,6.32975653,3153.3,3152.9,0.4557]
["bitfinex","ETHUSD",1752659067892,0.1584,3153.3,3152.9,0.4557]
["bitfinex","ETHUSD",1752659068185,3.32969312,3153.3,3153.0,0.4557]
["bitfinex","ETHUSD",1752659068351,3.32969312,3153.3,3152.8,0.1584]
["bitfinex","ETHUSD",1752659068352,0.1584,3153.3,3152.8,0.1584]
["bitfinex","ETHUSD",1752659068682,3.0,3153.3,3153.0,0.1584]
["bitfinex","ETHUSD",1752659068986,3.0,3153.3,3153.0,1.7656]
["bitfinex","ETHUSD",1752659069142,3.17128854,3153.3,3153.0,1.7656]
["bitfinex","ETHUSD",1752659069481,3.1584,3153.6,3153.0,1.7656]
["bitfinex","ETHUSD",1752659069779,3.17107975,3153.5,3153.0,1.80363394]
["bitfinex","ETHUSD",1752659070083,3.0,3153.4,3153.0,2.25933394]
["bitfinex","ETHUSD",1752659070278,3.17140001,3153.2,3153.0,1.7656]
["bitfinex","ETHUSD",1752659070576,1.0626,3153.1,3152.2,1.6144]
["bitfinex","ETHUSD",1752659070805,3.17196772,3152.7,3152.5,0.1584]
["bitfinex","ETHUSD",1752659070950,3.17198502,3152.6,3152.5,0.1584]
["bitfinex","ETHUSD",1752659071153,3.0,3152.6,3151.9,1.1587]
["bitfinex","ETHUSD",1752659071352,3.17238753,3152.2,3151.9,1.3171]
["bitfinex","ETHUSD",1752659071557,3.17238753,3152.2,3151.9,0.1584]
["bitfinex","ETHUSD",1752659071982,3.17238753,3152.2,3152.0,0.002]
["bitfinex","ETHUSD",1752659072779,3.17228538,3152.4,3152.0,0.002]
["bitfinex","ETHUSD",1752659072982,3.1722869,3152.3,3152.0,0.002]
["bitfinex","ETHUSD",1752659073219,0.1584,3152.5,3152.1,0.45570001]
["bitfinex","ETHUSD",1752659073357,3.17238753,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659073554,3.17231705,3152.3,3152.1,1e-08]
["bitfinex","ETHUSD",1752659073777,3.33051687,3152.5,3152.1,1e-08]
["bitfinex","ETHUSD",1752659073992,3.17219834,3152.4,3152.2,0.1584]
["bitfinex","ETHUSD",1752659074666,1.289,3152.8,3152.2,1.7555]
["bitfinex","ETHUSD",1752659074904,3.1717248,3152.9,3152.2,2.09010711]
["bitfinex","ETHUSD",1752659075113,1.2595,3153.1,3152.5,0.1584]
["bitfinex","ETHUSD",1752659075273,3.17169132,3152.9,3152.5,0.6141]
["bitfinex","ETHUSD",1752659075478,3.17177521,3152.9,3152.5,0.6141]
["bitfinex","ETHUSD",1752659075833,3.1716813,3153.0,3152.6,0.4557]
["bitfinex","ETHUSD",1752659076101,3.32988494,3153.1,3152.5,0.1584]
["bitfinex","ETHUSD",1752659076391,3.1713872,3153.2,3152.7,0.6141]
["bitfinex","ETHUSD",1752659076795,3.17148203,3153.1,3152.7,0.6141]
["bitfinex","ETHUSD",1752659076993,3.17148203,3153.1,3152.7,0.1584]
["bitfinex","ETHUSD",1752659077196,0.33307872,3153.2,3152.7,0.1584]
["bitfinex","ETHUSD",1752659077397,6.17178381,3152.8,3152.7,0.1584]
["bitfinex","ETHUSD",1752659077602,3.17178381,3152.8,3152.7,0.1584]
["bitfinex","ETHUSD",1752659078875,3.17193505,3152.7,3152.2,1.1414]
["bitfinex","ETHUSD",1752659079208,3.17198502,3152.6,3152.5,0.1584]
["bitfinex","ETHUSD",1752659079609,3.1723212,3152.3,3152.1,1e-08]
["bitfinex","ETHUSD",1752659079824,3.1723212,3152.3,3152.2,0.1584]
["bitfinex","ETHUSD",1752659080120,3.17238753,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659081222,0.1584,3152.6,3152.1,1e-08]
["bitfinex","ETHUSD",1752659081520,3.17238753,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659081678,3.17238753,3152.2,3152.1,0.45050001]
["bitfinex","ETHUSD",1752659082501,0.1584,3152.6,3152.1,0.45050001]
["bitfinex","ETHUSD",1752659082704,3.1723445,3152.3,3152.2,0.4505]
["bitfinex","ETHUSD",1752659082906,3.1723445,3152.3,3152.1,1e-08]
["bitfinex","ETHUSD",1752659082907,3.17227631,3152.4,3152.1,1e-08]
["bitfinex","ETHUSD",1752659083110,3.1722869,3152.3,3152.1,1e-08]
["bitfinex","ETHUSD",1752659083293,3.17238753,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659084823,0.1584,3152.6,3152.1,0.45050001]
["bitfinex","ETHUSD",1752659084999,3.17218637,3152.4,3152.2,0.4505]
["bitfinex","ETHUSD",1752659085194,3.17209598,3152.5,3152.2,0.6089]
["bitfinex","ETHUSD",1752659085399,3.17208706,3152.5,3152.2,0.6089]
["bitfinex","ETHUSD",1752659085723,3.17202106,3152.6,3152.3,0.4505]
["bitfinex","ETHUSD",1752659085917,0.1584,3152.8,3152.3,1.518]
["bitfinex","ETHUSD",1752659086122,3.17163759,3153.0,3152.4,3.79026397]
["bitfinex","ETHUSD",1752659086306,3.17163759,3153.0,3152.7,0.1584]
["bitfinex","ETHUSD",1752659086488,0.1584,3153.2,3152.7,0.1584]
["bitfinex","ETHUSD",1752659086689,4.23423693,3153.4,3152.8,3.62218851]
["bitfinex","ETHUSD",1752659086924,0.1584,3153.4,3152.9,1.2067]
["bitfinex","ETHUSD",1752659087122,0.1584,3153.4,3152.9,1.6572]
["bitfinex","ETHUSD",1752659087427,0.1584,3153.4,3153.0,0.4505]
["bitfinex","ETHUSD",1752659087722,3.17198166,3153.6,3153.0,3.62206738]
["bitfinex","ETHUSD",1752659087923,0.001,3153.6,3153.2,3.17138145]
["bitfinex","ETHUSD",1752659088289,0.001,3153.6,3153.2,3.62188145]
["bitfinex","ETHUSD",1752659089214,0.001,3153.6,3153.2,0.4505]
["bitfinex","ETHUSD",1752659089399,1.1489,3153.4,3152.6,1.1511]
["bitfinex","ETHUSD",1752659089718,3.17159203,3153.0,3152.6,1.1511]
["bitfinex","ETHUSD",1752659089894,3.17168804,3152.9,3152.6,1.6016]
["bitfinex","ETHUSD",1752659090095,3.17176186,3152.9,3152.3,1.6016]
["bitfinex","ETHUSD",1752659090319,3.17180386,3152.8,3152.3,1.6016]
["bitfinex","ETHUSD",1752659090521,3.17172808,3152.9,3152.3,4.32334867]
["bitfinex","ETHUSD",1752659090695,1.1489,3153.4,3152.4,0.4505]
["bitfinex","ETHUSD",1752659090904,3.17150994,3153.1,3152.5,3.17208564]
["bitfinex","ETHUSD",1752659091092,3.001,3153.3,3152.6,0.4505]
["bitfinex","ETHUSD",1752659091423,3.001,3153.3,3152.8,3.17170776]
["bitfinex","ETHUSD",1752659091624,3.001,3153.3,3152.9,0.4505]
["bitfinex","ETHUSD",1752659091823,0.001,3153.3,3153.0,3.62198389]
["bitfinex","ETHUSD",1752659092002,0.001,3153.3,3153.0,0.4505]
["bitfinex","ETHUSD",1752659092489,0.001,3153.3,3153.0,3.62206528]
["bitfinex","ETHUSD",1752659092827,0.001,3153.3,3153.1,0.4505]
["bitfinex","ETHUSD",1752659094224,0.001,3153.3,3153.2,0.4505]
["bitfinex","ETHUSD",1752659094950,0.001,3153.3,3153.2,4.74478145]
["bitfinex","ETHUSD",1752659095245,0.001,3153.3,3153.2,5.53641731]
["bitfinex","ETHUSD",1752659096443,0.001,3153.3,3153.2,5.56813112]
["bitfinex","ETHUSD",1752659096644,0.001,3153.3,3153.2,6.11813112]
["bitfinex","ETHUSD",1752659097544,0.001,3153.3,3153.2,6.08641731]
["bitfinex","ETHUSD",1752659097950,0.001,3153.3,3153.2,6.24481731]
["bitfinex","ETHUSD",1752659101541,0.001,3153.3,3153.2,9.24481731]
["bitfinex","ETHUSD",1752659102626,0.001,3153.6,3153.5,4.83547975]
["bitfinex","ETHUSD",1752659102822,0.001,3153.6,3153.5,6.53214962]
["bitfinex","ETHUSD",1752659103178,0.001,3153.6,3153.5,19.18517861]
["bitfinex","ETHUSD",1752659104138,0.001,3153.6,3153.2,1.84063586]
["bitfinex","ETHUSD",1752659104434,3.17116272,3153.5,3153.0,1.049]
["bitfinex","ETHUSD",1752659104626,3.17116272,3153.5,3153.0,1.4995]
["bitfinex","ETHUSD",1752659105026,3.17202696,3153.6,3153.0,4.67106993]
["bitfinex","ETHUSD",1752659105226,0.001,3153.6,3153.0,1.4995]
["bitfinex","ETHUSD",1752659105467,3.17199207,3153.6,3153.0,4.67104197]
["bitfinex","ETHUSD",1752659106062,3.17107975,3153.5,3153.0,1.4995]
["bitfinex","ETHUSD",1752659106223,3.17107975,3153.5,3153.0,1.049]
["bitfinex","ETHUSD",1752659106425,3.17202488,3153.6,3153.1,0.4505]
["bitfinex","ETHUSD",1752659106755,3.17110153,3153.5,3153.1,0.4505]
["bitfinex","ETHUSD",1752659106955,3.17119063,3153.4,3153.0,1.049]
["bitfinex","ETHUSD",1752659107163,3.17199159,3153.6,3153.0,4.69315802]
["bitfinex","ETHUSD",1752659107356,3.17109622,3153.5,3153.0,1.5216]
["bitfinex","ETHUSD",1752659107671,3.17119715,3153.4,3153.0,1.5216]
["bitfinex","ETHUSD",1752659107964,3.1711077,3153.5,3153.0,4.69318221]
["bitfinex","ETHUSD",1752659108152,0.001,3153.6,3153.0,4.69318221]
["bitfinex","ETHUSD",1752659108461,3.17124355,3153.4,3152.9,3.17166076]
["bitfinex","ETHUSD",1752659108666,3.17124355,3153.4,3152.7,1.1572]
["bitfinex","ETHUSD",1752659108667,3.17178381,3152.8,3152.7,1.1572]
["bitfinex","ETHUSD",1752659108852,0.97903156,3153.4,3152.3,0.4726]
["bitfinex","ETHUSD",1752659108853,1.0884,3153.1,3152.4,1.1572]
["bitfinex","ETHUSD",1752659109054,1.0884,3153.3,3152.5,0.50432085]
["bitfinex","ETHUSD",1752659109253,1.0884,3153.3,3152.5,0.4726]
["bitfinex","ETHUSD",1752659109438,1.0884,3153.3,3152.5,0.63558]
["bitfinex","ETHUSD",1752659109769,3.17129502,3153.3,3152.7,3.17182733]
["bitfinex","ETHUSD",1752659109954,1.14842773,3153.6,3152.8,0.4726]
["bitfinex","ETHUSD",1752659110157,0.07032773,3153.6,3152.9,1.17091683]
["bitfinex","ETHUSD",1752659110357,3.17131121,3153.3,3152.9,1.1392]
["bitfinex","ETHUSD",1752659110541,3.17131121,3153.3,3152.9,1.6118]
["bitfinex","ETHUSD",1752659110867,3.17143564,3153.2,3152.9,1.6118]
["bitfinex","ETHUSD",1752659111066,3.17130355,3153.3,3152.9,1.6118]
["bitfinex","ETHUSD",1752659111266,3.17121271,3153.4,3153.0,0.4726]
["bitfinex","ETHUSD",1752659111568,0.07032773,3153.6,3153.1,0.4726]
["bitfinex","ETHUSD",1752659111741,3.17118095,3153.4,3152.9,4.47200404]
["bitfinex","ETHUSD",1752659111942,3.17108383,3153.5,3153.2,0.4726]
["bitfinex","ETHUSD",1752659112665,3.17107975,3153.5,3152.9,4.47201579]
["bitfinex","ETHUSD",1752659112865,3.17107975,3153.5,3153.0,0.44720158]
["bitfinex","ETHUSD",1752659113067,3.17107975,3153.5,3153.0,0.91980158]
["bitfinex","ETHUSD",1752659113231,3.24131816,3153.6,3153.0,0.44720158]
["bitfinex","ETHUSD",1752659113445,3.17107975,3153.5,3153.0,0.44720158]
["bitfinex","ETHUSD",1752659113882,3.17107975,3153.5,3153.1,0.4726]
["bitfinex","ETHUSD",1752659114058,3.24133462,3153.6,3153.4,0.1584]
["bitfinex","ETHUSD",1752659114248,0.07032773,3153.6,3153.4,0.1584]
["bitfinex","ETHUSD",1752659114972,0.07032773,3153.6,3153.4,0.631]
["bitfinex","ETHUSD",1752659115174,0.07032773,3153.6,3153.5,0.4726]
["bitfinex","ETHUSD",1752659115377,0.07032773,3153.6,3153.5,0.85281169]
["bitfinex","ETHUSD",1752659115608,0.07032773,3153.6,3153.5,5.16659144]
["bitfinex","ETHUSD",1752659115754,0.07032773,3153.6,3153.5,5.74830223]
["bitfinex","ETHUSD",1752659116246,0.07032773,3153.6,3153.5,5.71659144]
["bitfinex","ETHUSD",1752659116448,0.07032773,3153.6,3153.5,8.71659144]
["bitfinex","ETHUSD",1752659117306,1e-08,3153.6,3153.5,8.71659144]
["bitfinex","ETHUSD",1752659119467,1e-08,3153.6,3153.5,5.16659144]
["bitfinex","ETHUSD",1752659119648,1e-08,3153.6,3153.5,4.78637975]
["bitfinex","ETHUSD",1752659119850,1e-08,3153.6,3153.5,4.31377975]
["bitfinex","ETHUSD",1752659120162,1e-08,3153.6,3153.5,4.78637975]
["bitfinex","ETHUSD",1752659120567,1e-08,3153.6,3153.5,5.36809054]
["bitfinex","ETHUSD",1752659120763,1e-08,3153.6,3153.5,5.33637975]
["bitfinex","ETHUSD",1752659120973,1e-08,3153.6,3153.5,6.20297567]
["bitfinex","ETHUSD",1752659122880,1e-08,3153.6,3153.5,5.73037567]
["bitfinex","ETHUSD",1752659123083,1e-08,3153.6,3153.5,6.23468646]
["bitfinex","ETHUSD",1752659123397,1e-08,3153.6,3153.5,2.55929592]
["bitfinex","ETHUSD",1752659123601,3.17148203,3153.1,3153.0,0.002]
["bitfinex","ETHUSD",1752659123904,7.59628203,3153.1,3153.0,0.002]
["bitfinex","ETHUSD",1752659129588,1.0652,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1752659129788,1.0652,3153.5,3153.0,0.4746]
["bitfinex","ETHUSD",1752659129789,3.1711389,3153.5,3153.0,0.4746]
["bitfinex","ETHUSD",1752659129994,3.17104338,3153.6,3153.2,1.0246]
["bitfinex","ETHUSD",1752659130192,3.17107975,3153.5,3153.2,1.0246]
["bitfinex","ETHUSD",1752659130535,0.31710798,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1752659130693,1e-08,3153.6,3153.1,0.4726]
["bitfinex","ETHUSD",1752659130886,1e-08,3153.6,3153.1,4.64635415]
["bitfinex","ETHUSD",1752659131105,1e-08,3153.6,3153.1,4.17375415]
["bitfinex","ETHUSD",1752659131423,3.17099255,3153.6,3153.2,0.4726]
["bitfinex","ETHUSD",1752659132601,1e-08,3153.6,3153.2,0.4726]
["bitfinex","ETHUSD",1752659132805,1e-08,3153.6,3153.3,0.4726]
["bitfinex","ETHUSD",1752659133108,1e-08,3153.6,3153.4,3.17116147]
["bitfinex","ETHUSD",1752659133440,1e-08,3153.6,3153.4,0.4726]
["bitfinex","ETHUSD",1752659133624,1e-08,3153.6,3153.5,0.1584]
["bitfinex","ETHUSD",1752659133839,1e-08,3153.6,3153.5,0.631]
["bitfinex","ETHUSD",1752659134505,1e-08,3153.6,3153.5,4.18546461]
["bitfinex","ETHUSD",1752659134705,1e-08,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1752659134706,3.17130618,3153.3,3153.0,0.002]
["bitfinex","ETHUSD",1752659135812,1e-08,3153.6,3153.1,3.64408203]
["bitfinex","ETHUSD",1752659136015,1e-08,3153.6,3153.1,3.17143461]
["bitfinex","ETHUSD",1752659136214,3.17099379,3153.6,3153.0,3.17355279]
["bitfinex","ETHUSD",1752659136438,3.17099379,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1752659136439,3.17099708,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1752659136626,3.0,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1752659137144,3.17123367,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1752659137837,3.17123227,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1752659138240,4.10545954,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1752659138440,3.171119,3153.5,3153.0,3.61568049]
["bitfinex","ETHUSD",1752659138644,0.00100001,3153.6,3153.1,0.4421]
["bitfinex","ETHUSD",1752659138849,0.00100001,3153.6,3153.2,0.4421]
["bitfinex","ETHUSD",1752659139013,0.00100001,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1752659139014,0.00100001,3153.6,3153.1,3.17145484]
["bitfinex","ETHUSD",1752659139213,0.00100001,3153.6,3153.3,0.4421]
["bitfinex","ETHUSD",1752659139410,0.00100001,3153.6,3153.5,3.17107975]
["bitfinex","ETHUSD",1752659139634,0.00100001,3153.6,3153.4,0.4421]
["bitfinex","ETHUSD",1752659140924,0.00100001,3153.6,3153.4,3.6132693]
["bitfinex","ETHUSD",1752659141549,0.00100001,3153.6,3153.4,0.4421]
["bitfinex","ETHUSD",1752659141949,0.00100001,3153.6,3153.2,0.9898]
["bitfinex","ETHUSD",1752659142108,3.17198805,3153.6,3153.2,0.9898]
["bitfinex","ETHUSD",1752659142308,0.00100001,3153.6,3153.0,0.4441]
["bitfinex","ETHUSD",1752659142626,3.17123088,3153.4,3153.0,0.4441]
["bitfinex","ETHUSD",1752659142821,3.17130787,3153.3,3153.0,0.002]
["bitfinex","ETHUSD",1752659143348,3.17118031,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1752659143553,4.19320942,3153.5,3153.0,0.002]
["bitfinex","ETHUSD",1752659143760,3.17118031,3153.4,3153.0,0.002]
["bitfinex","ETHUSD",1752659144124,3.17118031,3153.4,3153.0,0.4441]
["bitfinex","ETHUSD",1752659144428,3.0,3153.5,3153.1,3.61354951]
["bitfinex","ETHUSD",1752659144623,0.00100001,3153.6,3153.3,0.1584]
["bitfinex","ETHUSD",1752659144839,0.00100001,3153.6,3153.4,3.61326493]
["bitfinex","ETHUSD",1752659145038,0.00100001,3153.6,3153.5,3.32947975]
["bitfinex","ETHUSD",1752659145361,0.00100001,3153.6,3153.5,3.77157975]
["bitfinex","ETHUSD",1752659145762,0.98050001,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1752659146170,0.98050001,3153.6,3153.0,3.17357706]
["bitfinex","ETHUSD",1752659146372,3.17129767,3153.3,3153.0,0.002]
["bitfinex","ETHUSD",1752659147693,4.56665072,3153.6,3153.0,0.002]
["bitfinex","ETHUSD",1752659147842,3.17146139,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1752659148345,4.21708203,3153.1,3153.0,0.002]
["bitfinex","ETHUSD",1752659148538,4.67326023,3153.1,3153.0,0.002]
["bitfinex","ETHUSD",1752659148847,1.0456,3153.1,3153.0,0.002]
["bitfinex","ETHUSD",1752659149636,3.17131723,3153.3,3153.0,0.002]
["bitfinex","ETHUSD",1752659150062,3.1714588,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1752659150235,3.17148203,3153.1,3153.0,0.002]
["bitfinex","ETHUSD",1752659150774,3.17147917,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1752659150975,3.91282517,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1752659151905,7.52708203,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752659152291,8.07708203,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752659154006,16.29584655,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752659154169,18.31670412,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752659154566,18.0779396,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752659155377,1.0392,3153.5,3153.0,1e-08]
["bitfinex","ETHUSD",1752659155575,3.171464,3153.2,3153.0,1e-08]
["bitfinex","ETHUSD",1752659155774,1.0392,3153.5,3153.0,1e-08]
["bitfinex","ETHUSD",1752659155775,3.17148203,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752659156105,6.17141979,3153.2,3153.0,1e-08]
["bitfinex","ETHUSD",1752659156285,3.17148203,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752659156488,6.17148203,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752659156684,0.1584,3153.4,3153.0,1e-08]
["bitfinex","ETHUSD",1752659157087,3.0,3153.2,3153.0,1e-08]
["bitfinex","ETHUSD",1752659157289,3.0,3153.3,3153.0,1e-08]
["bitfinex","ETHUSD",1752659157492,0.66742863,3153.2,3153.0,1e-08]
["bitfinex","ETHUSD",1752659157980,3.0,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752659158190,3.17148203,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752659158681,4.52328203,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752659159018,17.0269548,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752659159221,4.19438753,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752659159370,4.19438753,3152.2,3150.6,1.0514]
["bitfinex","ETHUSD",1752659159371,3.17329356,3151.3,3151.2,0.1584]
["bitfinex","ETHUSD",1752659159576,3.17329356,3151.3,3150.7,0.4421]
["bitfinex","ETHUSD",1752659159577,6.17339426,3151.2,3150.7,0.1584]
["bitfinex","ETHUSD",1752659159771,3.0,3151.2,3150.7,0.1584]
["bitfinex","ETHUSD",1752659160121,3.0,3151.2,3151.0,0.1584]
["bitfinex","ETHUSD",1752659160414,1.0732,3152.2,3151.4,3.17319286]
["bitfinex","ETHUSD",1752659160586,4.79774002,3152.2,3151.4,3.17319286]
["bitfinex","ETHUSD",1752659160948,1.0732,3152.2,3151.1,0.1]
["bitfinex","ETHUSD",1752659161185,3.17280956,3151.8,3151.1,3.27345904]
["bitfinex","ETHUSD",1752659161351,1.0732,3152.2,3151.1,0.5421]
["bitfinex","ETHUSD",1752659161532,3.1725983,3152.0,3151.3,3.17321171]
["bitfinex","ETHUSD",1752659161855,3.0,3152.0,3151.4,3.17316922]
["bitfinex","ETHUSD",1752659161994,1.0732,3152.2,3151.3,0.4421]
["bitfinex","ETHUSD",1752659162195,3.17287081,3151.8,3151.3,0.4421]
["bitfinex","ETHUSD",1752659162419,3.0,3151.8,3151.3,0.4421]
["bitfinex","ETHUSD",1752659162651,3.0,3151.9,3151.3,3.61537183]
["bitfinex","ETHUSD",1752659162816,3.0,3151.9,3151.4,3.17318454]
["bitfinex","ETHUSD",1752659163018,3.0,3151.9,3151.3,3.61536357]
["bitfinex","ETHUSD",1752659163336,3.17271758,3151.9,3151.3,3.61536357]
["bitfinex","ETHUSD",1752659163538,3.17262892,3152.0,3151.3,3.61536357]
["bitfinex","ETHUSD",1752659163706,3.0,3152.1,3151.4,3.17316643]
["bitfinex","ETHUSD",1752659163906,3.72456101,3152.1,3151.4,3.17316643]
["bitfinex","ETHUSD",1752659164237,3.17265258,3152.0,3151.3,0.4421]
["bitfinex","ETHUSD",1752659164547,3.0,3151.8,3151.3,0.4421]
["bitfinex","ETHUSD",1752659165025,3.0,3152.2,3151.4,1.0531]
["bitfinex","ETHUSD",1752659165232,3.17260555,3152.0,3151.5,0.4421]
["bitfinex","ETHUSD",1752659165420,3.17260555,3152.0,3151.6,0.4421]
["bitfinex","ETHUSD",1752659165747,3.17249278,3152.1,3151.7,0.4421]
["bitfinex","ETHUSD",1752659165953,3.17268501,3152.0,3151.7,0.4421]
["bitfinex","ETHUSD",1752659166307,3.0,3152.1,3151.7,0.4421]
["bitfinex","ETHUSD",1752659166504,3.17238874,3152.2,3151.4,4.22625734]
["bitfinex","ETHUSD",1752659166505,4.19586343,3152.5,3151.4,1.0531]
["bitfinex","ETHUSD",1752659166707,4.14578261,3153.0,3151.9,1.0177]
["bitfinex","ETHUSD",1752659166925,3.17217005,3152.5,3152.0,0.4421]
["bitfinex","ETHUSD",1752659167265,3.17217005,3152.5,3151.9,1.0177]
["bitfinex","ETHUSD",1752659167266,3.17217005,3152.5,3152.1,0.4735]
["bitfinex","ETHUSD",1752659167422,3.0,3152.3,3151.9,1.0177]
["bitfinex","ETHUSD",1752659167742,3.0,3152.4,3152.2,0.4735]
["bitfinex","ETHUSD",1752659168047,6.17218629,3152.4,3152.2,0.4735]
["bitfinex","ETHUSD",1752659168216,3.1722869,3152.3,3152.2,0.4735]
["bitfinex","ETHUSD",1752659168417,3.1722869,3152.3,3151.9,1.0177]
["bitfinex","ETHUSD",1752659168418,3.17251309,3152.1,3151.9,1.4912]
["bitfinex","ETHUSD",1752659168745,3.17239011,3152.2,3152.0,0.4735]
["bitfinex","ETHUSD",1752659168943,6.1723191,3152.3,3152.1,0.4735]
["bitfinex","ETHUSD",1752659169167,3.0,3152.2,3151.9,1.0177]
["bitfinex","ETHUSD",1752659169444,6.1722869,3152.3,3152.2,0.4735]
["bitfinex","ETHUSD",1752659169746,3.17291562,3151.7,3151.4,1.4441]
["bitfinex","ETHUSD",1752659169907,3.0,3152.0,3151.4,0.9706]
["bitfinex","ETHUSD",1752659170107,3.17339426,3151.2,3151.1,1.6269]
["bitfinex","ETHUSD",1752659170649,3.1726391,3152.0,3151.1,1.6269]
["bitfinex","ETHUSD",1752659170650,3.17300564,3151.6,3151.1,1.7853]
["bitfinex","ETHUSD",1752659170816,3.17300564,3151.6,3151.2,0.4735]
["bitfinex","ETHUSD",1752659171015,3.17299149,3151.6,3151.5,0.1584]
["bitfinex","ETHUSD",1752659171844,6.17299149,3151.6,3151.5,0.1584]
["bitfinex","ETHUSD",1752659172306,1.0566,3152.3,3151.5,0.6319]
["bitfinex","ETHUSD",1752659172643,6.17279015,3151.8,3151.7,0.1584]
["bitfinex","ETHUSD",1752659177257,3.0,3151.8,3151.7,0.6319]
["bitfinex","ETHUSD",1752659178066,3.17254707,3152.1,3151.7,0.6319]
["bitfinex","ETHUSD",1752659178270,3.17264723,3152.0,3151.8,0.4735]
["bitfinex","ETHUSD",1752659178571,1.0543,3152.6,3151.4,1.4703]
["bitfinex","ETHUSD",1752659178774,3.17333761,3151.3,3151.0,1.0372]
["bitfinex","ETHUSD",1752659178974,6.17339426,3151.2,3150.8,0.005]
["bitfinex","ETHUSD",1752659179137,6.17339426,3151.2,3150.8,0.1634]
["bitfinex","ETHUSD",1752659179759,6.51809426,3151.2,3150.8,0.1634]
["bitfinex","ETHUSD",1752659179963,7.26492745,3151.2,3150.8,0.1634]
["bitfinex","ETHUSD",1752659180591,6.17339426,3151.2,3150.8,0.005]
["bitfinex","ETHUSD",1752659180952,7.58359426,3151.2,3150.8,0.005]
["bitfinex","ETHUSD",1752659184278,7.23889426,3151.2,3150.8,0.005]
["bitfinex","ETHUSD",1752659184478,7.58359426,3151.2,3150.8,0.005]
["bitfinex","ETHUSD",1752659186491,7.23889426,3151.2,3150.8,0.005]
["bitfinex","ETHUSD",1752659186694,7.97862369,3151.2,3150.8,0.005]
["bitfinex","ETHUSD",1752659188189,6.91312369,3151.2,3150.8,0.1634]
["bitfinex","ETHUSD",1752659188394,6.17339426,3151.2,3150.8,1.1528]
["bitfinex","ETHUSD",1752659188557,6.17339426,3151.2,3150.9,0.4735]
["bitfinex","ETHUSD",1752659188774,3.0,3151.2,3151.0,0.1584]
["bitfinex","ETHUSD",1752659188974,6.17339426,3151.2,3151.0,0.1584]
["bitfinex","ETHUSD",1752659189399,3.0,3151.2,3151.0,0.1584]
["bitfinex","ETHUSD",1752659189612,3.17328362,3151.4,3151.1,0.5735]
["bitfinex","ETHUSD",1752659189905,1.0308,3151.8,3151.1,0.5735]
["bitfinex","ETHUSD",1752659189906,6.17339426,3151.2,3151.1,0.5735]
["bitfinex","ETHUSD",1752659190488,6.17339426,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752659191376,7.10806321,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752659192618,8.43396321,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752659192783,8.59236321,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752659194281,8.24766321,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752659194796,7.26646321,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752659195003,3.1736964,3150.9,3150.8,0.005]
["bitfinex","ETHUSD",1752659195208,6.3320964,3150.9,3150.8,0.005]
["bitfinex","ETHUSD",1752659196615,7.6494964,3150.9,3150.8,0.005]
["bitfinex","ETHUSD",1752659196930,7.3047964,3150.9,3150.8,0.005]
["bitfinex","ETHUSD",1752659197919,6.1736964,3150.9,3150.8,0.005]
["bitfinex","ETHUSD",1752659198231,7.18108017,3150.9,3150.8,0.005]
["bitfinex","ETHUSD",1752659198428,8.55628017,3150.9,3150.8,0.005]
["bitfinex","ETHUSD",1752659199439,8.21158017,3150.9,3150.8,0.005]
["bitfinex","ETHUSD",1752659199736,8.55628017,3150.9,3150.8,0.005]
["bitfinex","ETHUSD",1752659201844,8.21158017,3150.9,3150.8,0.005]
["bitfinex","ETHUSD",1752659204718,8.21158017,3150.9,3150.8,0.007]
["bitfinex","ETHUSD",1752659206114,0.1584,3151.0,3150.8,0.007]
["bitfinex","ETHUSD",1752659206350,0.1584,3151.5,3150.8,0.1654]
["bitfinex","ETHUSD",1752659206554,3.17348292,3151.2,3150.9,0.4665]
["bitfinex","ETHUSD",1752659206862,3.17348292,3151.2,3150.8,0.1654]
["bitfinex","ETHUSD",1752659206863,6.17333174,3151.3,3151.0,0.4665]
["bitfinex","ETHUSD",1752659207161,3.17333174,3151.3,3151.1,0.6249]
["bitfinex","ETHUSD",1752659207356,6.17339426,3151.2,3151.1,0.1584]
["bitfinex","ETHUSD",1752659207931,3.0,3151.2,3151.1,0.6249]
["bitfinex","ETHUSD",1752659208628,0.1584,3151.8,3151.1,1.5931]
["bitfinex","ETHUSD",1752659208821,3.0,3151.3,3151.1,1.5931]
["bitfinex","ETHUSD",1752659209034,3.0,3151.3,3151.2,0.4665]
["bitfinex","ETHUSD",1752659209222,3.0,3151.3,3151.2,0.6249]
["bitfinex","ETHUSD",1752659209657,3.0,3151.5,3151.2,0.6249]
["bitfinex","ETHUSD",1752659209856,3.0,3151.5,3151.3,0.4665]
["bitfinex","ETHUSD",1752659210157,3.0,3151.6,3151.4,0.6249]
["bitfinex","ETHUSD",1752659210346,3.0,3151.6,3151.5,0.4665]
["bitfinex","ETHUSD",1752659210552,0.1594,3152.0,3151.5,0.4665]
["bitfinex","ETHUSD",1752659210861,3.17281796,3151.8,3151.6,0.4665]
["bitfinex","ETHUSD",1752659211056,3.0,3151.7,3151.4,0.1584]
["bitfinex","ETHUSD",1752659211449,3.0,3151.8,3151.4,0.1584]
["bitfinex","ETHUSD",1752659211653,0.001,3152.0,3151.6,0.9839]
["bitfinex","ETHUSD",1752659211848,3.0,3151.9,3151.7,0.1584]
["bitfinex","ETHUSD",1752659212026,3.0,3151.9,3151.6,0.9839]
["bitfinex","ETHUSD",1752659212226,3.001,3152.0,3151.8,0.1584]
["bitfinex","ETHUSD",1752659212461,3.001,3152.0,3151.9,0.4665]
["bitfinex","ETHUSD",1752659212462,3.17358883,3152.0,3151.9,0.4665]
["bitfinex","ETHUSD",1752659213170,3.001,3152.0,3151.9,0.4665]
["bitfinex","ETHUSD",1752659213469,0.001,3152.0,3151.9,0.4665]
["bitfinex","ETHUSD",1752659213670,0.001,3152.0,3151.9,1.4784]
["bitfinex","ETHUSD",1752659213873,0.001,3152.0,3151.9,5.13205248]
["bitfinex","ETHUSD",1752659214328,0.001,3152.0,3151.9,5.71377937]
["bitfinex","ETHUSD",1752659214769,0.1,3152.9,3152.6,3.17190345]
["bitfinex","ETHUSD",1752659215101,0.1,3152.9,3152.8,0.9813]
["bitfinex","ETHUSD",1752659215375,0.1,3152.9,3152.8,4.15308381]
["bitfinex","ETHUSD",1752659215531,0.1,3152.9,3152.8,5.71909136]
["bitfinex","ETHUSD",1752659215939,0.1,3152.9,3152.8,4.61958381]
["bitfinex","ETHUSD",1752659216776,0.1,3152.9,3152.8,4.65130164]
["bitfinex","ETHUSD",1752659216971,0.1,3152.9,3152.8,4.61958381]
["bitfinex","ETHUSD",1752659217173,0.1,3152.9,3152.8,5.20130164]
["bitfinex","ETHUSD",1752659217373,0.1,3152.9,3152.8,5.14268381]
["bitfinex","ETHUSD",1752659217531,0.1,3152.9,3152.8,6.3230474]
["bitfinex","ETHUSD",1752659217726,0.1,3152.9,3152.8,6.29132957]
["bitfinex","ETHUSD",1752659218173,0.001,3153.3,3153.2,3.17138145]
["bitfinex","ETHUSD",1752659218373,0.001,3153.3,3153.2,4.67458145]
["bitfinex","ETHUSD",1752659218550,0.001,3153.3,3153.2,5.14108145]
["bitfinex","ETHUSD",1752659218886,0.001,3153.3,3153.2,5.97233816]
["bitfinex","ETHUSD",1752659219468,0.001,3153.3,3153.2,6.00405197]
["bitfinex","ETHUSD",1752659219974,0.001,3153.3,3153.2,5.97233816]
["bitfinex","ETHUSD",1752659220501,0.001,3153.3,3153.2,2.25095671]
["bitfinex","ETHUSD",1752659220637,0.001,3153.3,3153.2,0.4665]
["bitfinex","ETHUSD",1752659220842,3.17140553,3153.2,3152.9,1.4129]
["bitfinex","ETHUSD",1752659221039,3.17140553,3153.2,3153.0,0.4665]
["bitfinex","ETHUSD",1752659221273,3.17148203,3153.1,3153.0,0.4665]
["bitfinex","ETHUSD",1752659221640,0.001,3153.3,3153.0,0.4665]
["bitfinex","ETHUSD",1752659221872,0.001,3153.3,3153.1,0.4665]
["bitfinex","ETHUSD",1752659222258,3.17229446,3153.3,3153.1,0.4665]
["bitfinex","ETHUSD",1752659222805,0.001,3153.3,3153.1,0.4665]
["bitfinex","ETHUSD",1752659223093,0.001,3153.3,3152.9,0.9464]
["bitfinex","ETHUSD",1752659223264,0.001,3153.3,3152.6,3.17195789]
["bitfinex","ETHUSD",1752659223265,3.17146074,3153.2,3152.7,0.9979]
["bitfinex","ETHUSD",1752659223445,3.17232831,3153.3,3153.0,0.4665]
["bitfinex","ETHUSD",1752659223646,0.001,3153.3,3153.2,0.1584]
["bitfinex","ETHUSD",1752659223887,0.001,3153.3,3153.2,0.6249]
["bitfinex","ETHUSD",1752659224056,0.001,3153.3,3153.2,4.82178145]
["bitfinex","ETHUSD",1752659224256,0.001,3153.3,3153.2,5.62110789]
["bitfinex","ETHUSD",1752659224990,0.001,3153.3,3153.2,5.6528217]
["bitfinex","ETHUSD",1752659225197,0.001,3153.3,3153.2,6.17110789]
["bitfinex","ETHUSD",1752659226967,0.001,3153.3,3153.2,0.1584]
["bitfinex","ETHUSD",1752659227167,3.17228088,3153.3,3153.2,0.1584]
["bitfinex","ETHUSD",1752659228052,3.17178381,3152.8,3152.5,0.9815]
["bitfinex","ETHUSD",1752659228256,3.17178381,3152.8,3152.7,0.1584]
["bitfinex","ETHUSD",1752659229281,3.17171748,3152.9,3152.7,0.1584]
["bitfinex","ETHUSD",1752659229482,0.9478,3153.1,3152.7,0.1584]
["bitfinex","ETHUSD",1752659229483,3.17178381,3152.8,3152.7,0.1584]
["bitfinex","ETHUSD",1752659232163,3.17171173,3152.9,3152.7,0.1584]
["bitfinex","ETHUSD",1752659232364,3.0,3152.9,3152.7,0.1584]
["bitfinex","ETHUSD",1752659232563,3.17169872,3152.9,3152.7,0.1584]
["bitfinex","ETHUSD",1752659232764,3.17178381,3152.8,3152.7,0.1584]
["bitfinex","ETHUSD",1752659233971,3.17170306,3152.9,3152.7,0.1584]
["bitfinex","ETHUSD",1752659234378,0.1584,3153.2,3152.7,0.1584]
["bitfinex","ETHUSD",1752659234699,0.001,3153.3,3152.8,0.6018]
["bitfinex","ETHUSD",1752659234858,3.001,3153.3,3153.1,0.1584]
["bitfinex","ETHUSD",1752659235064,3.17231184,3153.3,3153.1,0.1584]
["bitfinex","ETHUSD",1752659235265,0.001,3153.3,3153.1,0.6018]
["bitfinex","ETHUSD",1752659235599,0.001,3153.3,3153.2,0.4434]
["bitfinex","ETHUSD",1752659236571,0.001,3153.3,3153.2,3.99210797]
["bitfinex","ETHUSD",1752659236767,0.001,3153.3,3152.4,0.9718]
["bitfinex","ETHUSD",1752659236967,3.17172245,3152.9,3152.4,1.4152]
["bitfinex","ETHUSD",1752659237192,3.17183789,3152.8,3152.4,1.4152]
["bitfinex","ETHUSD",1752659237380,3.17169052,3152.9,3152.5,0.4434]
["bitfinex","ETHUSD",1752659237675,3.17179528,3152.8,3152.5,0.4434]
["bitfinex","ETHUSD",1752659238006,3.17179528,3152.8,3152.1,3.17241808]
["bitfinex","ETHUSD",1752659238007,3.1722869,3152.3,3152.2,0.4434]
["bitfinex","ETHUSD",1752659238209,3.17255352,3152.1,3151.8,1.4262]
["bitfinex","ETHUSD",1752659238374,3.17296675,3151.7,3151.5,0.4434]
["bitfinex","ETHUSD",1752659238708,3.0,3152.3,3151.4,0.9507]
["bitfinex","ETHUSD",1752659239001,3.0,3152.3,3151.3,0.4434]
["bitfinex","ETHUSD",1752659239002,3.17316695,3151.5,3151.3,0.4434]
["bitfinex","ETHUSD",1752659239408,3.17319286,3151.4,3151.3,0.4434]
["bitfinex","ETHUSD",1752659239576,3.17319286,3151.4,3151.1,1.0527]
["bitfinex","ETHUSD",1752659239776,3.17319286,3151.4,3151.2,0.4434]
["bitfinex","ETHUSD",1752659240103,3.1730804,3151.6,3151.2,0.4434]
["bitfinex","ETHUSD",1752659240308,3.1730804,3151.6,3151.1,1.0527]
["bitfinex","ETHUSD",1752659240507,3.1730804,3151.6,3151.3,0.4434]
["bitfinex","ETHUSD",1752659240700,3.17309943,3151.5,3151.3,0.4434]
["bitfinex","ETHUSD",1752659240887,3.17303187,3151.6,3151.3,0.4434]
["bitfinex","ETHUSD",1752659241085,0.9749,3152.0,3151.3,0.4434]
["bitfinex","ETHUSD",1752659241400,3.17301458,3151.6,3151.3,0.4434]
["bitfinex","ETHUSD",1752659241974,3.17311058,3151.5,3151.3,0.4434]
["bitfinex","ETHUSD",1752659242414,3.17311058,3151.5,3151.1,1.47552944]
["bitfinex","ETHUSD",1752659242609,0.9749,3152.0,3151.2,0.4434]
["bitfinex","ETHUSD",1752659242815,1.0093,3152.3,3151.3,3.20497253]
["bitfinex","ETHUSD",1752659243013,3.17268199,3152.0,3151.3,3.1732396]
["bitfinex","ETHUSD",1752659243173,3.17262358,3152.0,3151.4,0.4434]
["bitfinex","ETHUSD",1752659243375,3.17270667,3151.9,3151.4,3.61653564]
["bitfinex","ETHUSD",1752659243709,3.17273529,3151.9,3151.5,0.4434]
["bitfinex","ETHUSD",1752659243908,3.17273529,3151.9,3151.6,0.4434]
["bitfinex","ETHUSD",1752659244116,3.17280611,3151.8,3151.6,0.4434]
["bitfinex","ETHUSD",1752659245184,3.17280611,3151.8,3151.3,3.17329207]
["bitfinex","ETHUSD",1752659245185,3.17280611,3151.8,3151.3,0.4434]
["bitfinex","ETHUSD",1752659245482,3.17280611,3151.8,3151.4,0.4434]
["bitfinex","ETHUSD",1752659246015,3.17279744,3151.8,3151.5,0.4434]
["bitfinex","ETHUSD",1752659246891,3.17279744,3151.8,3151.7,0.1584]
["bitfinex","ETHUSD",1752659247696,3.17270626,3151.9,3151.7,0.1584]
["bitfinex","ETHUSD",1752659248011,3.17279015,3151.8,3151.7,0.1584]
["bitfinex","ETHUSD",1752659248606,3.80733979,3151.8,3151.7,0.1584]
["bitfinex","ETHUSD",1752659249117,3.17279015,3151.8,3151.7,0.1584]
["bitfinex","ETHUSD",1752659249414,4.1677,3152.3,3151.7,0.6018]
["bitfinex","ETHUSD",1752659249614,1.0093,3152.3,3151.7,0.4434]
["bitfinex","ETHUSD",1752659249805,3.17249709,3152.1,3151.9,0.1584]
["bitfinex","ETHUSD",1752659250006,4.18165954,3152.3,3151.9,0.1584]
["bitfinex","ETHUSD",1752659250007,6.17242715,3152.2,3151.9,0.1584]
["bitfinex","ETHUSD",1752659250315,1.0093,3152.3,3151.9,0.1584]
["bitfinex","ETHUSD",1752659250480,3.17257999,3152.1,3151.9,0.1584]
["bitfinex","ETHUSD",1752659250877,3.17258883,3152.0,3151.9,0.1584]
["bitfinex","ETHUSD",1752659251322,3.17251988,3152.1,3151.9,0.1584]
["bitfinex","ETHUSD",1752659251911,3.17258883,3152.0,3151.9,0.1584]
["bitfinex","ETHUSD",1752659252534,3.17287591,3151.8,3151.6,0.1584]
["bitfinex","ETHUSD",1752659253331,3.1728606,3151.8,3151.6,0.1584]
["bitfinex","ETHUSD",1752659253630,3.1727485,3151.9,3151.6,0.1584]
["bitfinex","ETHUSD",1752659253831,3.33079937,3152.2,3151.6,0.1584]
["bitfinex","ETHUSD",1752659254137,6.1725626,3152.1,3151.9,0.1584]
["bitfinex","ETHUSD",1752659254524,1.0093,3152.3,3151.9,0.1584]
["bitfinex","ETHUSD",1752659254844,0.9535,3152.6,3152.0,0.4434]
["bitfinex","ETHUSD",1752659255060,3.17230299,3152.3,3152.1,0.1584]
["bitfinex","ETHUSD",1752659255560,3.0,3152.5,3152.2,0.6018]
["bitfinex","ETHUSD",1752659255774,3.17214406,3152.5,3152.2,0.6018]
["bitfinex","ETHUSD",1752659255900,3.0,3152.5,3152.2,0.1584]
["bitfinex","ETHUSD",1752659256101,3.17211559,3152.5,3152.2,0.6018]
["bitfinex","ETHUSD",1752659256302,3.17220069,3152.4,3152.2,0.6018]
["bitfinex","ETHUSD",1752659256585,3.17220069,3152.4,3152.2,0.1584]
["bitfinex","ETHUSD",1752659256701,3.1722869,3152.3,3152.2,0.1584]
["bitfinex","ETHUSD",1752659256900,0.1584,3152.7,3152.2,0.1584]
["bitfinex","ETHUSD",1752659256901,3.17222862,3152.4,3152.2,0.1584]
["bitfinex","ETHUSD",1752659257302,3.1722869,3152.3,3152.2,0.6135]
["bitfinex","ETHUSD",1752659257505,0.1584,3152.7,3152.2,0.1584]
["bitfinex","ETHUSD",1752659257835,3.17220082,3152.4,3152.2,0.1584]
["bitfinex","ETHUSD",1752659258021,3.17217727,3152.5,3152.2,0.1584]
["bitfinex","ETHUSD",1752659258229,3.17217727,3152.5,3152.2,0.6135]
["bitfinex","ETHUSD",1752659258614,3.17225713,3152.4,3152.2,0.6135]
["bitfinex","ETHUSD",1752659258855,3.17217727,3152.5,3152.3,0.4551]
["bitfinex","ETHUSD",1752659258856,3.0,3152.5,3152.3,0.4551]
["bitfinex","ETHUSD",1752659259018,3.0,3152.5,3152.4,0.1584]
["bitfinex","ETHUSD",1752659259227,0.34755795,3152.6,3152.4,0.6135]
["bitfinex","ETHUSD",1752659259543,6.17206623,3152.6,3152.4,0.1584]
["bitfinex","ETHUSD",1752659259700,6.17193206,3152.7,3152.4,0.1584]
["bitfinex","ETHUSD",1752659260101,0.1584,3153.0,3152.4,1.1803]
["bitfinex","ETHUSD",1752659260354,0.9644,3153.2,3152.6,0.1584]
["bitfinex","ETHUSD",1752659260647,3.0,3153.0,3152.9,0.1584]
["bitfinex","ETHUSD",1752659260816,0.001,3153.3,3152.9,0.1584]
["bitfinex","ETHUSD",1752659261007,0.001,3153.3,3153.0,0.4551]
["bitfinex","ETHUSD",1752659261208,0.001,3153.3,3153.1,0.1584]
["bitfinex","ETHUSD",1752659261403,3.17232904,3153.3,3153.1,0.1584]
["bitfinex","ETHUSD",1752659261957,3.17138145,3153.2,3153.1,0.1584]
["bitfinex","ETHUSD",1752659262127,3.8066761,3153.3,3153.1,0.1584]
["bitfinex","ETHUSD",1752659263234,0.001,3153.3,3153.1,0.6135]
["bitfinex","ETHUSD",1752659263715,0.001,3153.3,3153.2,0.4551]
["bitfinex","ETHUSD",1752659264243,0.001,3153.3,3153.1,0.1584]
["bitfinex","ETHUSD",1752659264436,0.001,3153.3,3153.2,0.4551]
["bitfinex","ETHUSD",1752659266426,0.001,3153.3,3153.2,1.4135]
["bitfinex","ETHUSD",1752659269065,3.17228088,3153.3,3153.2,0.4551]
["bitfinex","ETHUSD",1752659269654,3.17138145,3153.2,3153.1,0.1584]
["bitfinex","ETHUSD",1752659269860,4.15388145,3153.2,3153.1,0.1584]
["bitfinex","ETHUSD",1752659270046,7.15388145,3153.2,3153.1,0.1584]
["bitfinex","ETHUSD",1752659270402,0.9825,3153.2,3152.4,0.4551]
["bitfinex","ETHUSD",1752659270686,3.17178381,3152.8,3152.7,0.1584]
["bitfinex","ETHUSD",1752659272221,3.80613065,3152.8,3152.7,0.1584]
["bitfinex","ETHUSD",1752659272426,3.17160025,3153.0,3152.7,0.1584]
["bitfinex","ETHUSD",1752659272710,3.17148354,3153.1,3152.7,0.6135]
["bitfinex","ETHUSD",1752659272913,0.001,3153.3,3152.9,0.1584]
["bitfinex","ETHUSD",1752659273275,3.17138145,3153.2,3152.9,0.1584]
["bitfinex","ETHUSD",1752659273479,0.31723815,3153.1,3152.9,0.1584]
["bitfinex","ETHUSD",1752659273679,3.17158261,3153.0,3152.9,0.1584]
["bitfinex","ETHUSD",1752659274290,3.48876916,3153.1,3152.9,0.1584]
["bitfinex","ETHUSD",1752659274717,0.31723815,3153.1,3152.9,0.1584]
["bitfinex","ETHUSD",1752659275125,0.31723815,3153.1,3152.9,0.6135]
["bitfinex","ETHUSD",1752659275288,6.1714572,3153.2,3152.9,0.6135]
["bitfinex","ETHUSD",1752659276011,6.17232006,3153.3,3152.9,0.6135]
["bitfinex","ETHUSD",1752659276401,3.17139245,3153.2,3152.9,0.6135]
["bitfinex","ETHUSD",1752659276799,3.17158261,3153.0,3152.9,0.1584]
["bitfinex","ETHUSD",1752659278235,3.17152728,3153.1,3152.9,0.1584]
["bitfinex","ETHUSD",1752659280138,3.17152728,3153.1,3152.9,0.6135]
["bitfinex","ETHUSD",1752659280433,3.171431,3153.2,3152.9,0.6135]
["bitfinex","ETHUSD",1752659280640,0.001,3153.3,3152.9,0.1584]
["bitfinex","ETHUSD",1752659280840,0.001,3153.3,3153.1,3.17143166]
["bitfinex","ETHUSD",1752659281027,0.001,3153.3,3153.2,3.17138145]
["bitfinex","ETHUSD",1752659281216,0.001,3153.3,3153.2,4.62399526]
["bitfinex","ETHUSD",1752659281618,0.001,3153.3,3153.2,5.17399526]
["bitfinex","ETHUSD",1752659282332,0.001,3153.3,3153.2,5.14228145]
["bitfinex","ETHUSD",1752659284055,0.001,3153.3,3153.2,1.4209]
["bitfinex","ETHUSD",1752659284358,0.001,3153.3,3153.1,0.1584]
["bitfinex","ETHUSD",1752659284921,0.001,3153.3,3153.2,3.62648145]
["bitfinex","ETHUSD",1752659285158,0.001,3153.3,3153.2,4.32211987]
["bitfinex","ETHUSD",1752659285350,0.001,3153.3,3153.2,3.86701987]
["bitfinex","ETHUSD",1752659285546,0.001,3153.3,3153.2,4.32211987]
["bitfinex","ETHUSD",1752659285745,0.001,3153.3,3153.2,5.88781987]
["bitfinex","ETHUSD",1752659287436,0.001,3153.3,3153.2,5.91953368]
["bitfinex","ETHUSD",1752659287637,0.001,3153.3,3153.2,5.88781987]
["bitfinex","ETHUSD",1752659288459,0.00100001,3153.6,3153.5,4.73677975]
["bitfinex","ETHUSD",1752659288665,0.00100001,3153.6,3153.5,5.40056852]
["bitfinex","ETHUSD",1752659288960,1e-08,3153.6,3153.5,5.83256852]
["bitfinex","ETHUSD",1752659289535,1e-08,3153.6,3153.5,5.80085773]
["bitfinex","ETHUSD",1752659289927,1e-08,3153.9,3153.8,3.7207781]
["bitfinex","ETHUSD",1752659290146,1e-08,3153.9,3153.8,17.45771809]
["bitfinex","ETHUSD",1752659290360,1e-08,3153.9,3153.8,21.04811809]
["bitfinex","ETHUSD",1752659292637,1e-08,3154.2,3153.8,21.04811809]
["bitfinex","ETHUSD",1752659292842,1e-08,3154.2,3154.1,4.73677652]
["bitfinex","ETHUSD",1752659293043,1e-08,3154.2,3154.1,7.89517652]
["bitfinex","ETHUSD",1752659293238,1e-08,3154.2,3154.1,9.47695188]
["bitfinex","ETHUSD",1752659294866,1e-08,3154.6,3154.5,4.72557449]
["bitfinex","ETHUSD",1752659295040,1e-08,3154.6,3154.5,12.47557449]
["bitfinex","ETHUSD",1752659295244,1e-08,3154.6,3154.5,13.06597449]
["bitfinex","ETHUSD",1752659296343,0.001,3155.3,3155.2,4.66467119]
["bitfinex","ETHUSD",1752659296665,0.001,3155.3,3155.2,9.57307119]
["bitfinex","ETHUSD",1752659296892,0.001,3155.3,3155.2,10.00507119]
["bitfinex","ETHUSD",1752659297583,0.001,3155.3,3155.2,5.25507119]
["bitfinex","ETHUSD",1752659297788,0.001,3155.3,3155.2,5.2867649]
["bitfinex","ETHUSD",1752659297948,0.001,3155.3,3155.2,6.10069501]
["bitfinex","ETHUSD",1752659299084,0.001,3155.3,3155.2,9.10069501]
["bitfinex","ETHUSD",1752659299255,1.231,3155.3,3155.2,9.10069501]
["bitfinex","ETHUSD",1752659299947,1e-08,3155.3,3155.2,9.10069501]
["bitfinex","ETHUSD",1752659300149,0.1,3155.9,3155.4,3.71917031]
["bitfinex","ETHUSD",1752659300349,0.1,3155.9,3155.4,8.41182684]
["bitfinex","ETHUSD",1752659300548,0.1,3155.9,3155.4,8.84382684]
["bitfinex","ETHUSD",1752659300851,0.1,3155.9,3155.4,9.86182684]
["bitfinex","ETHUSD",1752659301046,1e-08,3155.5,3155.4,9.86182684]
["bitfinex","ETHUSD",1752659302389,1e-08,3156.0,3155.9,4.6980682]
["bitfinex","ETHUSD",1752659302546,1e-08,3156.0,3155.9,9.74643958]
["bitfinex","ETHUSD",1752659302768,1e-08,3156.0,3155.9,10.33683958]
["bitfinex","ETHUSD",1752659304176,0.4,3156.4,3156.1,3.16846741]
["bitfinex","ETHUSD",1752659304351,23.22762607,3156.2,3156.1,20.1767417]
["bitfinex","ETHUSD",1752659304563,14.08117695,3156.2,3156.1,20.3351417]
["bitfinex","ETHUSD",1752659304862,15.31117695,3156.2,3156.1,23.17633009]
["bitfinex","ETHUSD",1752659305866,15.31117695,3156.2,3156.1,11.1094558]
["bitfinex","ETHUSD",1752659306203,15.31117695,3156.2,3156.1,8.26826741]
["bitfinex","ETHUSD",1752659307090,15.31117695,3156.2,3156.1,20.1767417]
["bitfinex","ETHUSD",1752659307391,1e-08,3156.2,3156.1,20.1767417]
["bitfinex","ETHUSD",1752659308898,2.461,3157.4,3156.6,0.55]
["bitfinex","ETHUSD",1752659309103,2.461,3157.4,3156.7,4.83846858]
["bitfinex","ETHUSD",1752659309963,1e-08,3156.8,3156.7,5.85236858]
["bitfinex","ETHUSD",1752659310162,1.23000001,3156.8,3156.7,5.85236858]
["bitfinex","ETHUSD",1752659310887,1.23000001,3156.8,3156.7,4.40646858]
["bitfinex","ETHUSD",1752659311087,1.23000001,3156.8,3156.7,4.83846858]
["bitfinex","ETHUSD",1752659311476,1.23000001,3156.8,3156.7,5.08002162]
["bitfinex","ETHUSD",1752659312160,2.461,3157.4,3157.3,3.16726316]
["bitfinex","ETHUSD",1752659312362,2.461,3157.4,3157.3,4.14926316]
["bitfinex","ETHUSD",1752659312565,2.461,3157.4,3157.3,4.18093579]
["bitfinex","ETHUSD",1752659312790,3.691,3157.4,3157.3,17.04306015]
["bitfinex","ETHUSD",1752659312971,3.691,3157.4,3157.3,4.97618586]
["bitfinex","ETHUSD",1752659313381,3.691,3157.4,3157.3,4.42618586]
["bitfinex","ETHUSD",1752659313584,1e-08,3157.4,3157.3,21.00683278]
["bitfinex","ETHUSD",1752659313783,1e-08,3157.4,3157.3,20.97516015]
["bitfinex","ETHUSD",1752659314065,1.23,3157.8,3157.7,3.71686195]
["bitfinex","ETHUSD",1752659314318,1.23,3157.8,3157.7,17.08752244]
["bitfinex","ETHUSD",1752659314505,1e-08,3157.9,3157.8,3.71676166]
["bitfinex","ETHUSD",1752659314805,1e-08,3158.0,3157.9,6.71666138]
["bitfinex","ETHUSD",1752659315007,1e-08,3158.0,3157.9,7.18032799]
["bitfinex","ETHUSD",1752659315216,1e-08,3158.0,3157.9,7.14866138]
["bitfinex","ETHUSD",1752659315507,0.001,3158.7,3158.6,3.7159596]
["bitfinex","ETHUSD",1752659317006,0.001,3158.7,3158.6,3.90521919]
["bitfinex","ETHUSD",1752659317671,0.001,3158.7,3158.6,4.37051919]
["bitfinex","ETHUSD",1752659318269,0.001,3158.7,3158.6,7.3388596]
["bitfinex","ETHUSD",1752659318508,1.231,3158.7,3158.6,7.3388596]
["bitfinex","ETHUSD",1752659318696,1.231,3158.7,3158.6,10.00640532]
["bitfinex","ETHUSD",1752659319470,1.231,3158.7,3158.6,6.8735596]
["bitfinex","ETHUSD",1752659320205,1.231,3158.7,3158.6,7.3388596]
["bitfinex","ETHUSD",1752659320406,1.231,3158.7,3158.6,3.8735596]
["bitfinex","ETHUSD",1752659320646,1.231,3158.7,3158.6,4.37051919]
["bitfinex","ETHUSD",1752659320806,1.231,3158.7,3158.6,3.8735596]
["bitfinex","ETHUSD",1752659321241,2.461,3158.7,3158.6,0.7076]
["bitfinex","ETHUSD",1752659321563,2.461,3158.7,3158.6,3.8735596]
["bitfinex","ETHUSD",1752659323811,4.6548,3158.7,3158.6,3.8735596]
["bitfinex","ETHUSD",1752659324253,3.691,3158.7,3158.6,3.8735596]
["bitfinex","ETHUSD",1752659324440,3.691,3158.7,3158.6,5.39108741]
["bitfinex","ETHUSD",1752659325242,3.691,3158.7,3158.6,5.35942782]
["bitfinex","ETHUSD",1752659325458,0.1,3158.9,3158.8,6.71575914]
["bitfinex","ETHUSD",1752659326022,0.1,3158.9,3158.8,7.33865914]
["bitfinex","ETHUSD",1752659326623,1.33,3158.9,3158.8,7.33865914]
["bitfinex","ETHUSD",1752659326948,1.33,3158.9,3158.8,20.97260809]
["bitfinex","ETHUSD",1752659329355,2.56,3158.9,3158.8,20.97260809]
["bitfinex","ETHUSD",1752659329718,1e-08,3158.9,3158.8,20.97260809]
["bitfinex","ETHUSD",1752659331059,1e-08,3158.9,3158.8,21.90990809]
["bitfinex","ETHUSD",1752659331258,1e-08,3159.2,3159.1,6.71545851]
["bitfinex","ETHUSD",1752659331429,1e-08,3159.2,3159.1,7.54460436]
["bitfinex","ETHUSD",1752659331616,6.251,3159.9,3159.2,0.55]
["bitfinex","ETHUSD",1752659331816,6.251,3159.9,3159.8,3.87235726]
["bitfinex","ETHUSD",1752659332760,7.2694,3159.9,3159.8,3.87235726]
["bitfinex","ETHUSD",1752659332919,7.2694,3159.9,3159.8,0.7076]
["bitfinex","ETHUSD",1752659333569,12.1216971,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752659334047,1.0184,3159.6,3159.0,3.16549421]
["bitfinex","ETHUSD",1752659334395,7.59294,3159.9,3159.6,0.1576]
["bitfinex","ETHUSD",1752659334546,3.16485742,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659334727,4.18325742,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659334927,6.05762289,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659335547,2.89276547,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659336537,1.3641,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659336741,1.0184,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659337155,1.3641,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659337355,2.5941,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659338431,2.2484,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659339070,2.2494,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659339773,1.231,3159.7,3159.6,3.87255758]
["bitfinex","ETHUSD",1752659339945,2.461,3159.7,3159.6,3.87255758]
["bitfinex","ETHUSD",1752659341460,2.461,3159.7,3159.6,5.04161899]
["bitfinex","ETHUSD",1752659341635,2.461,3159.7,3159.6,4.57631899]
["bitfinex","ETHUSD",1752659341969,2.461,3159.7,3159.6,3.87255758]
["bitfinex","ETHUSD",1752659342473,2.461,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659342678,5.135,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659342850,8.29985742,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659343433,5.135,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659343648,6.2736,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659344064,9.43845742,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659344281,6.2736,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659344464,5.9279,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659344641,4.7893,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659345377,6.0193,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659346360,6.0193,3159.7,3159.6,3.32255758]
["bitfinex","ETHUSD",1752659346773,4.921,3159.7,3159.6,3.32255758]
["bitfinex","ETHUSD",1752659347955,6.151,3159.7,3159.6,4.33585758]
["bitfinex","ETHUSD",1752659348158,6.151,3159.7,3159.6,5.08911408]
["bitfinex","ETHUSD",1752659348861,6.151,3159.7,3159.6,9.12961408]
["bitfinex","ETHUSD",1752659349177,6.151,3159.7,3159.6,8.57961408]
["bitfinex","ETHUSD",1752659349561,6.151,3159.7,3159.6,3.87255758]
["bitfinex","ETHUSD",1752659349759,6.151,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659350007,6.4967,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659350699,7.381,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659351525,11.91745742,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659351822,14.05077112,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659352407,10.8859137,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659352912,14.05077112,3159.7,3159.6,0.1576]
["bitfinex","ETHUSD",1752659353076,3.16503873,3159.6,3159.0,3.1654875]
["bitfinex","ETHUSD",1752659353272,3.16511466,3159.5,3159.4,0.1576]
["bitfinex","ETHUSD",1752659353514,2.67420069,3159.5,3159.4,0.1576]
["bitfinex","ETHUSD",1752659353999,3.01990069,3159.5,3159.4,0.1576]
["bitfinex","ETHUSD",1752659355804,6.18495845,3159.5,3159.4,0.1576]
["bitfinex","ETHUSD",1752659356010,2.67420069,3159.5,3159.4,0.1576]
["bitfinex","ETHUSD",1752659356212,3.90420069,3159.5,3159.4,0.1576]
["bitfinex","ETHUSD",1752659356417,7.41495845,3159.5,3159.4,0.1576]
["bitfinex","ETHUSD",1752659357005,4.24990069,3159.5,3159.4,0.1576]
["bitfinex","ETHUSD",1752659357906,3.90420069,3159.5,3159.4,0.1576]
["bitfinex","ETHUSD",1752659358137,7.06925845,3159.5,3159.4,0.1576]
["bitfinex","ETHUSD",1752659358508,3.90420069,3159.5,3159.4,0.1576]
["bitfinex","ETHUSD",1752659358818,8.29925845,3159.5,3159.4,0.1576]
["bitfinex","ETHUSD",1752659359343,8.64495845,3159.5,3159.4,0.1576]
["bitfinex","ETHUSD",1752659361350,8.64495845,3159.5,3159.4,0.1596]
["bitfinex","ETHUSD",1752659361506,9.87495845,3159.5,3159.4,0.1596]
["bitfinex","ETHUSD",1752659362545,4.7452,3159.5,3159.4,0.1596]
["bitfinex","ETHUSD",1752659362720,3.69,3159.5,3159.4,0.1596]
["bitfinex","ETHUSD",1752659363540,8.19875776,3159.5,3159.4,0.1596]
["bitfinex","ETHUSD",1752659363747,11.19875776,3159.5,3159.4,0.1596]
["bitfinex","ETHUSD",1752659364123,12.42875776,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659364322,15.16572299,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659366743,16.39572299,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659369446,17.62572299,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659369648,17.78332299,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659369943,17.62572299,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659371014,17.28002299,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659371320,14.54305776,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659371932,13.54505776,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659372125,14.77505776,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659374230,11.61,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659374619,8.61,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659374815,9.84,3159.5,3159.4,0.1596]
["bitfinex","ETHUSD",1752659375657,13.00505776,3159.5,3159.4,0.1596]
["bitfinex","ETHUSD",1752659377227,9.84,3159.5,3159.4,0.1596]
["bitfinex","ETHUSD",1752659377429,11.07,3159.5,3159.4,1.4794]
["bitfinex","ETHUSD",1752659377633,11.07,3159.5,3159.4,4.64455794]
["bitfinex","ETHUSD",1752659377963,11.07,3159.5,3159.4,5.10901373]
["bitfinex","ETHUSD",1752659378167,11.07,3159.5,3159.4,1.94385579]
["bitfinex","ETHUSD",1752659378318,11.07,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659378659,14.23505776,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659379924,11.07,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659380220,15.46505776,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659381155,19.22775948,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659382019,22.22775948,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659382843,23.45775948,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659383248,13.53,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659384661,16.69505776,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659385532,17.92505776,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659387052,14.76,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659387460,14.76,3159.5,3159.4,0.1596]
["bitfinex","ETHUSD",1752659387920,17.92505776,3159.5,3159.4,0.1596]
["bitfinex","ETHUSD",1752659388124,19.15505776,3159.5,3159.4,0.1596]
["bitfinex","ETHUSD",1752659388324,22.24825969,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659389761,25.24825969,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659390856,26.47825969,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659393944,27.70825969,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659396668,28.93825969,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659398496,19.68,3159.5,3159.4,0.4411]
["bitfinex","ETHUSD",1752659398789,19.68,3159.5,3159.4,0.5987]
["bitfinex","ETHUSD",1752659399288,20.91,3159.5,3159.4,0.5987]
["bitfinex","ETHUSD",1752659399652,20.91,3159.5,3159.4,3.76385794]
["bitfinex","ETHUSD",1752659399906,20.91,3159.5,3159.4,0.5987]
["bitfinex","ETHUSD",1752659400207,20.91,3159.5,3159.4,3.76385794]
["bitfinex","ETHUSD",1752659401184,20.91,3159.5,3159.4,14.29063625]
["bitfinex","ETHUSD",1752659401350,20.53010028,3159.5,3159.4,14.29063625]
["bitfinex","ETHUSD",1752659401746,21.76010028,3159.5,3159.4,14.29063625]
["bitfinex","ETHUSD",1752659402194,21.76010028,3159.5,3159.4,5.60848913]
["bitfinex","ETHUSD",1752659402394,21.76010028,3159.5,3159.4,1.1998]
["bitfinex","ETHUSD",1752659402600,21.76010028,3159.5,3159.4,0.1596]
["bitfinex","ETHUSD",1752659403313,24.92515804,3159.5,3159.4,0.1596]
["bitfinex","ETHUSD",1752659403685,24.92515804,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659404487,26.15515804,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659405302,22.99010028,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659405507,22.99010028,3159.5,3159.4,0.4411]
["bitfinex","ETHUSD",1752659405667,22.99010028,3159.5,3159.4,1.9331957]
["bitfinex","ETHUSD",1752659405867,22.99010028,3159.5,3159.4,2.0907957]
["bitfinex","ETHUSD",1752659407096,24.22010028,3159.5,3159.4,1.7144]
["bitfinex","ETHUSD",1752659408145,24.22010028,3159.5,3159.4,4.87955794]
["bitfinex","ETHUSD",1752659408296,24.22010028,3159.5,3159.4,1.7144]
["bitfinex","ETHUSD",1752659408930,24.22010028,3159.5,3159.4,4.87955794]
["bitfinex","ETHUSD",1752659409695,25.45010028,3159.5,3159.4,4.87955794]
["bitfinex","ETHUSD",1752659410102,25.45010028,3159.5,3159.4,6.49725403]
["bitfinex","ETHUSD",1752659410528,25.45010028,3159.5,3159.4,7.04725403]
["bitfinex","ETHUSD",1752659412192,25.45010028,3159.5,3159.4,10.04725403]
["bitfinex","ETHUSD",1752659412494,26.68010028,3159.5,3159.4,10.04725403]
["bitfinex","ETHUSD",1752659413137,21.68056407,3159.5,3159.4,10.04725403]
["bitfinex","ETHUSD",1752659413333,7.381,3159.7,3159.6,4.74025758]
["bitfinex","ETHUSD",1752659413532,2.09409349,3159.7,3159.6,17.62751964]
["bitfinex","ETHUSD",1752659413828,1e-08,3159.7,3159.6,30.01507807]
["bitfinex","ETHUSD",1752659414151,1e-08,3159.7,3159.6,17.75347007]
["bitfinex","ETHUSD",1752659414659,1e-08,3159.7,3159.6,9.62132295]
["bitfinex","ETHUSD",1752659415263,1.23000001,3159.7,3159.6,9.62132295]
["bitfinex","ETHUSD",1752659416283,1.23000001,3159.7,3159.6,6.62132295]
["bitfinex","ETHUSD",1752659416426,1.23000001,3159.7,3159.6,6.65297252]
["bitfinex","ETHUSD",1752659416625,1.23000001,3159.7,3159.6,6.62132295]
["bitfinex","ETHUSD",1752659419152,1.23000001,3159.7,3159.6,6.07132295]
["bitfinex","ETHUSD",1752659419326,1.23000001,3159.7,3159.6,6.62132295]
["bitfinex","ETHUSD",1752659419529,1.23000001,3159.7,3159.6,6.65297252]
["bitfinex","ETHUSD",1752659419839,1e-08,3159.7,3159.6,9.65297252]
["bitfinex","ETHUSD",1752659420035,6.15,3160.1,3160.0,4.80975696]
["bitfinex","ETHUSD",1752659420238,6.15,3160.1,3160.0,13.73934536]
["bitfinex","ETHUSD",1752659420438,6.15,3160.1,3160.0,14.32474536]
["bitfinex","ETHUSD",1752659420625,7.38,3160.1,3160.0,14.32474536]
["bitfinex","ETHUSD",1752659421340,1.23,3162.2,3160.1,3.16445682]
["bitfinex","ETHUSD",1752659421549,1.13,3161.9,3161.2,0.55]
["bitfinex","ETHUSD",1752659421750,1.13,3161.9,3161.3,0.55]
["bitfinex","ETHUSD",1752659421951,1.13,3161.9,3160.8,1.1099]
["bitfinex","ETHUSD",1752659422132,1.117,3161.7,3160.6,1.1099]
["bitfinex","ETHUSD",1752659422330,1.117,3161.7,3160.3,0.4278]
["bitfinex","ETHUSD",1752659422331,1.117,3161.2,3160.5,0.55]
["bitfinex","ETHUSD",1752659422661,1.4627,3161.2,3160.3,0.4278]
["bitfinex","ETHUSD",1752659422846,3.16356072,3161.0,3160.3,0.4278]
["bitfinex","ETHUSD",1752659423053,0.77896365,3161.0,3160.3,0.4278]
["bitfinex","ETHUSD",1752659423252,0.77896365,3161.0,3160.5,3.16395983]
["bitfinex","ETHUSD",1752659423422,1.117,3161.2,3160.5,0.4278]
["bitfinex","ETHUSD",1752659423631,3.16361642,3161.0,3160.4,3.16411779]
["bitfinex","ETHUSD",1752659423830,3.16361642,3161.0,3160.3,3.71422509]
["bitfinex","ETHUSD",1752659424138,3.16367767,3160.9,3160.3,0.55]
["bitfinex","ETHUSD",1752659424356,3.1635955,3161.0,3160.3,0.55]
["bitfinex","ETHUSD",1752659424552,3.79638607,3160.9,3160.2,3.59214202]
["bitfinex","ETHUSD",1752659424768,3.16378621,3160.8,3160.2,3.59214202]
["bitfinex","ETHUSD",1752659424965,3.16377989,3160.8,3160.2,3.59214202]
["bitfinex","ETHUSD",1752659425170,3.16377989,3160.8,3160.2,0.4278]
["bitfinex","ETHUSD",1752659425347,3.79639938,3160.9,3160.2,3.59213229]
["bitfinex","ETHUSD",1752659425534,3.16377194,3160.8,3160.2,3.59213229]
["bitfinex","ETHUSD",1752659425734,3.16377374,3160.8,3160.2,3.59213229]
["bitfinex","ETHUSD",1752659425931,3.16416197,3160.4,3159.9,0.4278]
["bitfinex","ETHUSD",1752659426173,1.117,3160.6,3159.9,0.4278]
["bitfinex","ETHUSD",1752659426174,4.28098008,3160.6,3159.9,0.4278]
["bitfinex","ETHUSD",1752659426332,1.117,3160.6,3159.9,0.4278]
["bitfinex","ETHUSD",1752659426539,3.16446006,3160.1,3159.5,4.70271668]
["bitfinex","ETHUSD",1752659426769,3.16438581,3160.2,3159.5,4.70271668]
["bitfinex","ETHUSD",1752659426956,4.28146517,3160.1,3159.6,1.02047167]
["bitfinex","ETHUSD",1752659427170,1.117,3160.1,3159.6,4.61321699]
["bitfinex","ETHUSD",1752659427372,1.117,3160.1,3159.6,1.02047167]
["bitfinex","ETHUSD",1752659427576,1.117,3160.1,3159.7,0.4278]
["bitfinex","ETHUSD",1752659428156,1.117,3160.1,3159.7,3.59265357]
["bitfinex","ETHUSD",1752659428381,1.117,3160.1,3159.7,4.48146178]
["bitfinex","ETHUSD",1752659428584,2.347,3160.1,3159.7,1.31660821]
["bitfinex","ETHUSD",1752659428788,1.23,3160.1,3159.8,3.19639836]
["bitfinex","ETHUSD",1752659428953,1.23,3160.1,3159.9,0.9778]
["bitfinex","ETHUSD",1752659429278,1.23,3160.1,3160.0,3.16455696]
["bitfinex","ETHUSD",1752659429682,1.23,3160.1,3160.0,3.59235696]
["bitfinex","ETHUSD",1752659429888,1.23,3160.1,3160.0,0.4278]
["bitfinex","ETHUSD",1752659430465,1.23,3160.1,3159.8,0.55]
["bitfinex","ETHUSD",1752659430660,1.23,3160.1,3159.9,0.79928437]
["bitfinex","ETHUSD",1752659430861,1.23,3160.1,3159.9,0.37148437]
["bitfinex","ETHUSD",1752659431195,1.23,3160.1,3160.0,0.4278]
["bitfinex","ETHUSD",1752659431513,2.46,3160.1,3160.0,3.74995696]
["bitfinex","ETHUSD",1752659432178,2.46,3160.1,3160.0,5.34695696]
["bitfinex","ETHUSD",1752659432382,2.46,3160.1,3160.0,1.10090979]
["bitfinex","ETHUSD",1752659432580,2.46,3160.1,3160.0,0.1576]
["bitfinex","ETHUSD",1752659434116,3.69,3160.1,3160.0,0.1576]
["bitfinex","ETHUSD",1752659434431,3.69,3160.1,3160.0,3.74995696]
["bitfinex","ETHUSD",1752659434708,3.69,3160.1,3160.0,5.34695696]
["bitfinex","ETHUSD",1752659436267,3.31016191,3160.1,3160.0,5.34695696]
["bitfinex","ETHUSD",1752659436673,4.54016191,3160.1,3160.0,7.39791671]
["bitfinex","ETHUSD",1752659437083,4.54016191,3160.1,3160.0,15.38851499]
["bitfinex","ETHUSD",1752659437817,1.23,3161.1,3161.0,3.16355583]
["bitfinex","ETHUSD",1752659438424,1.23,3161.1,3161.0,3.78595583]
["bitfinex","ETHUSD",1752659438594,1.23,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659439399,2.46,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659440722,5.62345575,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659441081,2.46,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659442113,7.09945575,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659442309,3.16373982,3160.9,3160.2,1.0419]
["bitfinex","ETHUSD",1752659442488,3.16393482,3160.7,3160.1,3.16443493]
["bitfinex","ETHUSD",1752659442690,3.16380128,3160.8,3160.6,0.1576]
["bitfinex","ETHUSD",1752659442885,3.1638561,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659443115,3.48024171,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659444636,0.31638561,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659444847,1.23,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659445804,4.3938561,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659446043,5.4968561,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659447335,5.8425561,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659447539,7.0725561,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659447723,7.7504876,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659448954,4.5866315,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659449171,2.46,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659449349,2.46,3160.7,3160.6,3.78635621]
["bitfinex","ETHUSD",1752659450148,3.69,3160.7,3160.6,3.78635621]
["bitfinex","ETHUSD",1752659452343,3.69,3160.7,3160.6,5.45315621]
["bitfinex","ETHUSD",1752659452520,3.69,3160.7,3160.6,6.31487709]
["bitfinex","ETHUSD",1752659452736,4.92,3160.7,3160.6,6.31487709]
["bitfinex","ETHUSD",1752659455565,6.15,3160.7,3160.6,6.31487709]
["bitfinex","ETHUSD",1752659457567,6.15,3160.7,3160.6,2.03412088]
["bitfinex","ETHUSD",1752659457766,6.15,3160.7,3160.6,0.7076]
["bitfinex","ETHUSD",1752659458063,6.15,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659458262,7.38,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659458477,7.38,3160.7,3160.6,3.32155621]
["bitfinex","ETHUSD",1752659459136,7.38,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659460864,8.61,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659461650,8.61,3160.7,3160.6,3.78635621]
["bitfinex","ETHUSD",1752659462756,8.61,3160.7,3160.6,0.6224]
["bitfinex","ETHUSD",1752659463759,9.84,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659465660,13.0038561,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659465859,16.17188772,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659466359,17.40188772,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659467208,17.05618772,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659467887,17.40188772,3160.7,3160.6,0.1576]
["bitfinex","ETHUSD",1752659468756,3.16405632,3160.5,3160.4,0.1576]
["bitfinex","ETHUSD",1752659468962,6.26586074,3160.5,3160.4,0.1576]
["bitfinex","ETHUSD",1752659469160,6.61156074,3160.5,3160.4,0.1576]
["bitfinex","ETHUSD",1752659469513,4.33565682,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752659469859,4.33565682,3160.1,3160.0,0.1596]
["bitfinex","ETHUSD",1752659471203,1.1712,3160.1,3160.0,0.1596]
["bitfinex","ETHUSD",1752659471590,4.33565682,3160.1,3160.0,0.1596]
["bitfinex","ETHUSD",1752659471898,2.4012,3160.1,3160.0,0.1596]
["bitfinex","ETHUSD",1752659472900,5.56565682,3160.1,3160.0,0.1596]
["bitfinex","ETHUSD",1752659474286,2.4012,3160.1,3160.0,0.1596]
["bitfinex","ETHUSD",1752659474486,3.6312,3160.1,3160.0,0.1596]
["bitfinex","ETHUSD",1752659476205,2.46,3160.1,3160.0,3.32415696]
["bitfinex","ETHUSD",1752659476406,2.46,3160.1,3160.0,12.80805657]
["bitfinex","ETHUSD",1752659477199,3.69,3160.1,3160.0,12.80805657]
["bitfinex","ETHUSD",1752659478783,3.69,3160.1,3160.0,4.68119047]
["bitfinex","ETHUSD",1752659479803,4.92,3160.1,3160.0,16.94055657]
["bitfinex","ETHUSD",1752659482723,6.15,3160.1,3160.0,16.94055657]
["bitfinex","ETHUSD",1752659484499,12.301,3160.7,3160.6,13.02452231]
["bitfinex","ETHUSD",1752659484719,12.301,3160.7,3160.6,14.80157454]
["bitfinex","ETHUSD",1752659484925,3.69,3161.1,3160.7,0.55]
["bitfinex","ETHUSD",1752659485110,3.69,3161.1,3161.0,15.38732193]
["bitfinex","ETHUSD",1752659485285,3.69,3161.1,3161.0,7.89265583]
["bitfinex","ETHUSD",1752659485485,3.69,3161.1,3161.0,0.7076]
["bitfinex","ETHUSD",1752659485709,3.69,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659487789,4.92,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659487989,4.92,3161.1,3161.0,3.32115583]
["bitfinex","ETHUSD",1752659488185,4.92,3161.1,3161.0,4.99423686]
["bitfinex","ETHUSD",1752659490529,6.15,3161.1,3161.0,3.87115583]
["bitfinex","ETHUSD",1752659490729,6.15,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659490906,6.15,3161.1,3161.0,3.32115583]
["bitfinex","ETHUSD",1752659491548,6.15,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659492264,6.15,3161.1,3161.0,3.32115583]
["bitfinex","ETHUSD",1752659492782,6.15,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659493186,7.38,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659493974,7.381,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659495895,8.611,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659498483,9.841,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659501176,11.071,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659502151,11.071,3161.1,3161.0,3.32115583]
["bitfinex","ETHUSD",1752659502553,11.071,3161.1,3161.0,5.01397665]
["bitfinex","ETHUSD",1752659503653,12.301,3161.1,3161.0,5.01397665]
["bitfinex","ETHUSD",1752659504264,12.301,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659504483,13.407,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659505081,16.57045575,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659505699,13.407,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659506201,16.57045575,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659506408,17.80045575,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659506900,14.637,3161.1,3161.0,0.1576]
["bitfinex","ETHUSD",1752659507200,14.5537,3161.1,3161.0,0.06315101]
["bitfinex","ETHUSD",1752659507406,1.0227,3160.9,3160.1,0.1576]
["bitfinex","ETHUSD",1752659507593,3.16425655,3160.3,3160.2,0.1576]
["bitfinex","ETHUSD",1752659507792,4.18695655,3160.3,3160.2,0.1576]
["bitfinex","ETHUSD",1752659507999,1.0227,3160.3,3160.2,0.1576]
["bitfinex","ETHUSD",1752659508506,1.0183,3160.9,3160.2,0.1576]
["bitfinex","ETHUSD",1752659508687,3.0,3160.8,3160.2,0.1576]
["bitfinex","ETHUSD",1752659509006,3.16395621,3160.6,3160.5,0.1576]
["bitfinex","ETHUSD",1752659509704,3.16390014,3160.7,3160.5,0.1576]
["bitfinex","ETHUSD",1752659510112,3.16395621,3160.6,3160.5,0.1576]
["bitfinex","ETHUSD",1752659510874,4.53845621,3160.6,3160.5,0.1576]
["bitfinex","ETHUSD",1752659511220,5.30867817,3160.6,3160.5,0.1576]
["bitfinex","ETHUSD",1752659511572,4.96297817,3160.6,3160.5,0.1576]
["bitfinex","ETHUSD",1752659511770,6.53867817,3160.6,3160.5,0.1576]
["bitfinex","ETHUSD",1752659513621,5.42275621,3160.6,3160.5,0.1576]
["bitfinex","ETHUSD",1752659513819,1.23,3160.6,3160.5,0.1576]
["bitfinex","ETHUSD",1752659514010,4.39395621,3160.6,3160.5,0.1576]
["bitfinex","ETHUSD",1752659514525,2.46,3160.6,3160.5,0.1576]
["bitfinex","ETHUSD",1752659515514,2.46,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659515715,2.46,3160.6,3160.5,1.09078564]
["bitfinex","ETHUSD",1752659515915,2.46,3160.6,3160.5,4.25484196]
["bitfinex","ETHUSD",1752659516116,2.46,3160.6,3160.5,4.80484196]
["bitfinex","ETHUSD",1752659516666,2.46,3160.6,3160.5,1.64078564]
["bitfinex","ETHUSD",1752659517047,3.69,3160.6,3160.5,1.64078564]
["bitfinex","ETHUSD",1752659517251,3.69,3160.6,3160.5,1.159]
["bitfinex","ETHUSD",1752659518359,3.69,3160.6,3160.5,4.32305632]
["bitfinex","ETHUSD",1752659519657,4.92,3160.6,3160.5,4.32305632]
["bitfinex","ETHUSD",1752659521260,4.92,3160.6,3160.5,1.159]
["bitfinex","ETHUSD",1752659521574,4.92,3160.6,3160.5,4.32305632]
["bitfinex","ETHUSD",1752659522123,4.92,3160.6,3160.5,5.17623744]
["bitfinex","ETHUSD",1752659522375,6.15,3160.6,3160.5,5.17623744]
["bitfinex","ETHUSD",1752659523825,6.15,3160.6,3160.5,2.01218112]
["bitfinex","ETHUSD",1752659524178,6.15,3160.6,3160.5,1.159]
["bitfinex","ETHUSD",1752659524683,6.15,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659525024,7.38,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659526964,7.38,3160.6,3160.5,3.32365632]
["bitfinex","ETHUSD",1752659527270,7.38,3160.6,3160.5,3.77305632]
["bitfinex","ETHUSD",1752659527670,7.38,3160.6,3160.5,5.08958731]
["bitfinex","ETHUSD",1752659527877,8.61,3160.6,3160.5,6.19748731]
["bitfinex","ETHUSD",1752659530359,8.61,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659530560,9.84,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659532137,9.84,3160.6,3160.5,3.79085632]
["bitfinex","ETHUSD",1752659532338,9.84,3160.6,3160.5,0.6268]
["bitfinex","ETHUSD",1752659532579,9.84,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659533152,11.07,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659535889,12.3,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659537381,15.46395621,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659537606,12.3,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659538005,12.3,3160.6,3160.5,3.32365632]
["bitfinex","ETHUSD",1752659538192,12.3,3160.6,3160.5,3.79085632]
["bitfinex","ETHUSD",1752659538598,13.53,3160.6,3160.5,3.79085632]
["bitfinex","ETHUSD",1752659538920,13.53,3160.6,3160.5,4.34085632]
["bitfinex","ETHUSD",1752659539098,13.53,3160.6,3160.5,6.15285738]
["bitfinex","ETHUSD",1752659539610,13.53,3160.6,3160.5,5.09135738]
["bitfinex","ETHUSD",1752659539908,13.53,3160.6,3160.5,1.1768]
["bitfinex","ETHUSD",1752659540112,13.53,3160.6,3160.5,4.34085632]
["bitfinex","ETHUSD",1752659540472,13.53,3160.6,3160.5,3.87365632]
["bitfinex","ETHUSD",1752659540811,13.53,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659541306,14.76,3160.6,3160.5,3.32365632]
["bitfinex","ETHUSD",1752659541515,14.76,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659543322,14.76,3160.6,3160.5,3.32365632]
["bitfinex","ETHUSD",1752659543988,15.99,3160.6,3160.5,3.32365632]
["bitfinex","ETHUSD",1752659544194,15.99,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659545303,15.99,3160.6,3160.5,3.32365632]
["bitfinex","ETHUSD",1752659546715,17.22,3160.6,3160.5,3.32365632]
["bitfinex","ETHUSD",1752659547215,17.22,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659547422,17.22,3160.6,3160.5,3.32365632]
["bitfinex","ETHUSD",1752659548196,17.22,3160.6,3160.5,3.79085632]
["bitfinex","ETHUSD",1752659549493,18.45,3160.6,3160.5,4.34085632]
["bitfinex","ETHUSD",1752659549888,18.45,3160.6,3160.5,3.79085632]
["bitfinex","ETHUSD",1752659550501,18.45,3160.6,3160.5,4.34085632]
["bitfinex","ETHUSD",1752659550923,18.45,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659551597,18.45,3160.6,3160.5,3.32365632]
["bitfinex","ETHUSD",1752659551827,18.45,3160.6,3160.5,3.79085632]
["bitfinex","ETHUSD",1752659552209,19.68,3160.6,3160.5,3.79085632]
["bitfinex","ETHUSD",1752659554832,20.91,3160.6,3160.5,3.32365632]
["bitfinex","ETHUSD",1752659555045,20.91,3160.6,3160.5,3.79085632]
["bitfinex","ETHUSD",1752659557441,22.14,3160.6,3160.5,3.79085632]
["bitfinex","ETHUSD",1752659558679,22.14,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659559773,26.45535621,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659560071,30.64726861,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659560251,27.4833124,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659560574,24.5214,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659561881,27.68535621,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659562173,24.5214,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659562667,27.68535621,3160.6,3160.5,5.0026]
["bitfinex","ETHUSD",1752659562871,28.91535621,3160.6,3160.5,5.0026]
["bitfinex","ETHUSD",1752659563059,25.7514,3160.6,3160.5,5.0026]
["bitfinex","ETHUSD",1752659563238,28.91535621,3160.6,3160.5,5.0026]
["bitfinex","ETHUSD",1752659563641,32.45762948,3160.6,3160.5,5.0026]
["bitfinex","ETHUSD",1752659564474,32.11192948,3160.6,3160.5,5.0026]
["bitfinex","ETHUSD",1752659564654,25.7514,3160.6,3160.5,5.0026]
["bitfinex","ETHUSD",1752659565494,26.9814,3160.6,3160.5,5.0026]
["bitfinex","ETHUSD",1752659566899,30.14535621,3160.6,3160.5,5.0026]
["bitfinex","ETHUSD",1752659567261,26.9814,3160.6,3160.5,5.0026]
["bitfinex","ETHUSD",1752659568187,28.2114,3160.6,3160.5,5.0026]
["bitfinex","ETHUSD",1752659569664,27.06,3160.6,3160.5,5.0026]
["bitfinex","ETHUSD",1752659571001,28.29,3160.6,3160.5,5.0026]
["bitfinex","ETHUSD",1752659571578,31.45395621,3160.6,3160.5,5.0026]
["bitfinex","ETHUSD",1752659572398,28.29,3160.6,3160.5,5.0026]
["bitfinex","ETHUSD",1752659573676,29.52,3160.6,3160.5,5.0026]
["bitfinex","ETHUSD",1752659575208,32.68395621,3160.6,3160.5,4.9936]
["bitfinex","ETHUSD",1752659576366,33.91395621,3160.6,3160.5,4.9936]
["bitfinex","ETHUSD",1752659578708,30.75,3160.6,3160.5,4.9936]
["bitfinex","ETHUSD",1752659578882,30.75,3160.6,3160.5,5.4524]
["bitfinex","ETHUSD",1752659579087,31.98,3160.6,3160.5,5.4524]
["bitfinex","ETHUSD",1752659579287,31.98,3160.6,3160.5,4.9936]
["bitfinex","ETHUSD",1752659581622,33.21,3160.6,3160.5,4.9936]
["bitfinex","ETHUSD",1752659582215,33.21,3160.6,3160.5,8.61645632]
["bitfinex","ETHUSD",1752659582514,33.21,3160.6,3160.5,5.4524]
["bitfinex","ETHUSD",1752659583445,33.21,3160.6,3160.5,4.9936]
["bitfinex","ETHUSD",1752659584341,34.44,3160.6,3160.5,4.9936]
["bitfinex","ETHUSD",1752659585305,34.44,3160.6,3160.5,8.61645632]
["bitfinex","ETHUSD",1752659585909,34.44,3160.6,3160.5,9.89819723]
["bitfinex","ETHUSD",1752659586102,34.44,3160.6,3160.5,10.94579723]
["bitfinex","ETHUSD",1752659586339,34.44,3160.6,3160.5,11.49579723]
["bitfinex","ETHUSD",1752659587002,35.67,3160.6,3160.5,11.49579723]
["bitfinex","ETHUSD",1752659587622,35.67,3160.6,3160.5,6.66179723]
["bitfinex","ETHUSD",1752659587925,35.67,3160.6,3160.5,10.21005632]
["bitfinex","ETHUSD",1752659588428,35.67,3160.6,3160.5,4.92125632]
["bitfinex","ETHUSD",1752659588627,35.67,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659588846,35.67,3160.6,3160.5,4.9896]
["bitfinex","ETHUSD",1752659589853,36.9,3160.6,3160.5,4.9896]
["bitfinex","ETHUSD",1752659592569,38.13,3160.6,3160.5,4.9896]
["bitfinex","ETHUSD",1752659595151,39.36,3160.6,3160.5,4.9896]
["bitfinex","ETHUSD",1752659597834,40.59,3160.6,3160.5,4.9896]
["bitfinex","ETHUSD",1752659600190,43.75395621,3160.6,3160.5,4.9896]
["bitfinex","ETHUSD",1752659600576,40.59,3160.6,3160.5,4.9896]
["bitfinex","ETHUSD",1752659600777,41.82,3160.6,3160.5,4.9896]
["bitfinex","ETHUSD",1752659601864,41.82,3160.6,3160.5,10.75651632]
["bitfinex","ETHUSD",1752659602868,41.82,3160.6,3160.5,1.2686]
["bitfinex","ETHUSD",1752659603188,41.82,3160.6,3160.5,4.832]
["bitfinex","ETHUSD",1752659603484,43.05,3160.6,3160.5,4.832]
["bitfinex","ETHUSD",1752659603689,43.05,3160.6,3160.5,5.2769]
["bitfinex","ETHUSD",1752659604284,43.05,3160.6,3160.5,8.44095632]
["bitfinex","ETHUSD",1752659605155,43.05,3160.6,3160.5,9.65646732]
["bitfinex","ETHUSD",1752659606177,44.28,3160.6,3160.5,8.44095632]
["bitfinex","ETHUSD",1752659608970,45.51,3160.6,3160.5,8.44095632]
["bitfinex","ETHUSD",1752659611204,45.51,3160.6,3160.5,5.2769]
["bitfinex","ETHUSD",1752659611582,46.74,3160.6,3160.5,5.2769]
["bitfinex","ETHUSD",1752659612177,46.74,3160.6,3160.5,4.832]
["bitfinex","ETHUSD",1752659613194,46.74,3160.6,3160.5,4.9896]
["bitfinex","ETHUSD",1752659613394,46.74,3160.6,3160.5,8.15365632]
["bitfinex","ETHUSD",1752659613633,46.74,3160.6,3160.5,9.46892195]
["bitfinex","ETHUSD",1752659614183,47.97,3160.6,3160.5,4.9896]
["bitfinex","ETHUSD",1752659614500,47.97,3160.6,3160.5,5.4335]
["bitfinex","ETHUSD",1752659614813,47.97,3160.6,3160.5,8.59755632]
["bitfinex","ETHUSD",1752659615615,47.97,3160.6,3160.5,9.14755632]
["bitfinex","ETHUSD",1752659616231,47.97,3160.6,3160.5,10.23335632]
["bitfinex","ETHUSD",1752659616522,47.97,3160.6,3160.5,12.3853852]
["bitfinex","ETHUSD",1752659617020,49.2,3160.6,3160.5,12.3853852]
["bitfinex","ETHUSD",1752659619100,49.2,3160.6,3160.5,9.14755632]
["bitfinex","ETHUSD",1752659619825,50.43,3160.6,3160.5,9.14755632]
["bitfinex","ETHUSD",1752659622616,51.66,3160.6,3160.5,9.14755632]
["bitfinex","ETHUSD",1752659623105,51.66,3160.6,3160.5,18.36053655]
["bitfinex","ETHUSD",1752659623411,51.66,3160.6,3160.5,10.23775632]
["bitfinex","ETHUSD",1752659623611,51.66,3160.6,3160.5,9.14755632]
["bitfinex","ETHUSD",1752659625319,52.89,3160.6,3160.5,9.14755632]
["bitfinex","ETHUSD",1752659628034,54.12,3160.6,3160.5,9.14755632]
["bitfinex","ETHUSD",1752659628831,54.12,3160.6,3160.5,5.5386]
["bitfinex","ETHUSD",1752659629036,54.12,3160.6,3160.5,4.9886]
["bitfinex","ETHUSD",1752659630635,55.35,3160.6,3160.5,4.9886]
["bitfinex","ETHUSD",1752659631466,55.35,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659631759,63.07082948,3160.6,3160.5,0.1596]
["bitfinex","ETHUSD",1752659631959,63.07082948,3160.6,3160.5,4.9886]
["bitfinex","ETHUSD",1752659633388,64.30082948,3160.6,3160.5,4.9886]
["bitfinex","ETHUSD",1752659634190,64.30082948,3160.6,3160.5,4.831]
["bitfinex","ETHUSD",1752659636083,65.53082948,3160.6,3160.5,4.831]
["bitfinex","ETHUSD",1752659636682,65.53082948,3160.6,3160.5,0.002]
["bitfinex","ETHUSD",1752659636872,65.53082948,3160.6,3160.5,4.831]
["bitfinex","ETHUSD",1752659638415,68.53082948,3160.6,3160.5,4.831]
["bitfinex","ETHUSD",1752659638899,69.91842948,3160.6,3160.5,4.831]
["bitfinex","ETHUSD",1752659641505,71.14842948,3160.6,3160.5,4.831]
["bitfinex","ETHUSD",1752659642007,79.27120971,3160.6,3160.5,0.002]
["bitfinex","ETHUSD",1752659642310,71.14842948,3160.6,3160.5,4.831]
["bitfinex","ETHUSD",1752659644500,72.37842948,3160.6,3160.5,4.831]
["bitfinex","ETHUSD",1752659645113,3.16445682,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752659645326,4.34855682,3160.1,3160.0,4.832]
["bitfinex","ETHUSD",1752659645632,4.69425682,3160.1,3160.0,4.832]
["bitfinex","ETHUSD",1752659646303,7.69425682,3160.1,3160.0,4.832]
["bitfinex","ETHUSD",1752659646515,8.69945298,3160.1,3160.0,4.832]
["bitfinex","ETHUSD",1752659647130,9.92945298,3160.1,3160.0,4.832]
["bitfinex","ETHUSD",1752659648097,9.92945298,3160.1,3160.0,0.002]
["bitfinex","ETHUSD",1752659648789,3.16505776,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659649025,7.48446354,3159.5,3159.4,4.832]
["bitfinex","ETHUSD",1752659649235,7.83016354,3159.5,3159.4,4.832]
["bitfinex","ETHUSD",1752659649616,7.98776354,3159.5,3159.4,4.832]
["bitfinex","ETHUSD",1752659649829,9.21776354,3159.5,3159.4,4.832]
["bitfinex","ETHUSD",1752659650633,8.87206354,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659650845,9.21776354,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659652537,10.44776354,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659655146,11.67776354,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659657759,12.90776354,3159.5,3159.4,0.002]
["bitfinex","ETHUSD",1752659658787,9.74270578,3159.5,3159.2,0.002]
["bitfinex","ETHUSD",1752659658986,4.21125914,3158.8,3158.7,0.002]
["bitfinex","ETHUSD",1752659659688,4.55695914,3158.8,3158.7,0.002]
["bitfinex","ETHUSD",1752659659882,4.21125914,3158.8,3158.7,0.002]
["bitfinex","ETHUSD",1752659660594,5.44125914,3158.8,3158.7,0.002]
["bitfinex","ETHUSD",1752659661092,8.44125914,3158.8,3158.7,0.002]
["bitfinex","ETHUSD",1752659661250,9.63652104,3158.8,3158.7,0.002]
["bitfinex","ETHUSD",1752659661791,9.98222104,3158.8,3158.7,0.002]
["bitfinex","ETHUSD",1752659662179,9.63652104,3158.8,3158.7,0.002]
["bitfinex","ETHUSD",1752659663220,10.86652104,3158.8,3158.7,0.002]
["bitfinex","ETHUSD",1752659665922,12.09652104,3158.8,3158.7,0.002]
["bitfinex","ETHUSD",1752659669406,13.32652104,3158.8,3158.7,0.002]
["bitfinex","ETHUSD",1752659672135,14.55652104,3158.8,3158.7,0.002]
["bitfinex","ETHUSD",1752659672342,14.90222104,3158.8,3158.7,0.002]
["bitfinex","ETHUSD",1752659672923,14.90222104,3158.8,3158.6,1e-08]
["bitfinex","ETHUSD",1752659672924,7.15775937,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659673261,9.75897339,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659673827,10.10467339,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659674418,18.22745362,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659674650,19.45745362,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659674848,24.28945362,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659677562,25.51945362,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659678581,17.05097339,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659678757,12.21897339,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659680178,13.44897339,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659680383,9.45707339,3158.7,3158.6,0.45750001]
["bitfinex","ETHUSD",1752659680689,6.85585937,3158.7,3158.6,0.45750001]
["bitfinex","ETHUSD",1752659681184,9.85585937,3158.7,3158.6,0.45750001]
["bitfinex","ETHUSD",1752659681746,6.85585937,3158.7,3158.6,0.45750001]
["bitfinex","ETHUSD",1752659681947,9.85585937,3158.7,3158.6,0.45750001]
["bitfinex","ETHUSD",1752659682501,6.69,3158.7,3158.6,0.45750001]
["bitfinex","ETHUSD",1752659682704,3.69,3158.7,3158.6,0.45750001]
["bitfinex","ETHUSD",1752659682994,4.92,3158.7,3158.6,5.28950001]
["bitfinex","ETHUSD",1752659685606,6.15,3158.7,3158.6,5.28950001]
["bitfinex","ETHUSD",1752659685903,9.31585937,3158.7,3158.6,5.28950001]
["bitfinex","ETHUSD",1752659686284,6.15,3158.7,3158.6,5.28950001]
["bitfinex","ETHUSD",1752659686600,9.31585937,3158.7,3158.6,5.28950001]
["bitfinex","ETHUSD",1752659686808,9.31585937,3158.7,3158.6,4.83100001]
["bitfinex","ETHUSD",1752659687168,11.27690141,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659687369,14.43450141,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659688318,15.66450141,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659688484,10.38,3158.7,3158.6,0.45750001]
["bitfinex","ETHUSD",1752659688684,7.38,3158.7,3158.6,0.45750001]
["bitfinex","ETHUSD",1752659691193,8.61,3158.7,3158.6,0.45750001]
["bitfinex","ETHUSD",1752659692995,8.61,3158.7,3158.6,1.43380001]
["bitfinex","ETHUSD",1752659693514,8.61,3158.7,3158.6,5.07570359]
["bitfinex","ETHUSD",1752659693914,9.84,3158.7,3158.6,5.07570359]
["bitfinex","ETHUSD",1752659696540,11.07,3158.7,3158.6,1.90974399]
["bitfinex","ETHUSD",1752659697986,11.07,3158.7,3158.6,6.74074399]
["bitfinex","ETHUSD",1752659698192,11.07,3158.7,3158.6,6.26480001]
["bitfinex","ETHUSD",1752659699096,12.3,3158.7,3158.6,6.26480001]
["bitfinex","ETHUSD",1752659700794,12.3,3158.7,3158.6,9.43075961]
["bitfinex","ETHUSD",1752659701829,13.53,3158.7,3158.6,9.43075961]
["bitfinex","ETHUSD",1752659704644,14.76,3158.7,3158.6,9.43075961]
["bitfinex","ETHUSD",1752659705952,14.76,3158.7,3158.6,10.70640112]
["bitfinex","ETHUSD",1752659706762,14.76,3158.7,3158.6,11.25640112]
["bitfinex","ETHUSD",1752659707362,15.99,3158.7,3158.6,11.25640112]
["bitfinex","ETHUSD",1752659708444,15.61001793,3158.7,3158.6,11.25640112]
["bitfinex","ETHUSD",1752659709187,15.61001793,3158.7,3158.6,13.70640112]
["bitfinex","ETHUSD",1752659709392,15.61001793,3158.7,3158.6,14.25640112]
["bitfinex","ETHUSD",1752659709992,15.61001793,3158.7,3158.6,9.42540112]
["bitfinex","ETHUSD",1752659710186,16.84001793,3158.7,3158.6,14.25440112]
["bitfinex","ETHUSD",1752659710386,16.84001793,3158.7,3158.6,6.42540112]
["bitfinex","ETHUSD",1752659710543,16.84001793,3158.7,3158.6,9.42875961]
["bitfinex","ETHUSD",1752659711084,16.84001793,3158.7,3158.6,9.97875961]
["bitfinex","ETHUSD",1752659712188,16.84101793,3158.7,3158.6,9.97875961]
["bitfinex","ETHUSD",1752659712701,16.84101793,3158.7,3158.6,12.97875961]
["bitfinex","ETHUSD",1752659712906,18.07101793,3158.7,3158.6,12.97875961]
["bitfinex","ETHUSD",1752659713201,18.07101793,3158.7,3158.6,15.42147929]
["bitfinex","ETHUSD",1752659715919,18.07101793,3158.7,3158.6,15.42047929]
["bitfinex","ETHUSD",1752659715920,19.30101793,3158.7,3158.6,15.42047929]
["bitfinex","ETHUSD",1752659716665,19.30101793,3158.7,3158.6,10.59247929]
["bitfinex","ETHUSD",1752659717018,19.30101793,3158.7,3158.6,15.42047929]
["bitfinex","ETHUSD",1752659718497,20.53101793,3158.7,3158.6,15.42047929]
["bitfinex","ETHUSD",1752659721175,21.76101793,3158.7,3158.6,15.42047929]
["bitfinex","ETHUSD",1752659723877,22.99101793,3158.7,3158.6,15.42047929]
["bitfinex","ETHUSD",1752659726721,24.22101793,3158.7,3158.6,15.42047929]
["bitfinex","ETHUSD",1752659729411,25.45101793,3158.7,3158.6,15.42047929]
["bitfinex","ETHUSD",1752659732910,26.68101793,3158.7,3158.6,15.42047929]
["bitfinex","ETHUSD",1752659734838,26.68101793,3158.7,3158.6,15.41947929]
["bitfinex","ETHUSD",1752659735933,27.91101793,3158.7,3158.6,14.44317929]
["bitfinex","ETHUSD",1752659736304,27.91101793,3158.7,3158.6,9.15867929]
["bitfinex","ETHUSD",1752659736499,27.91101793,3158.7,3158.6,13.98567929]
["bitfinex","ETHUSD",1752659736704,27.91101793,3158.7,3158.6,14.43667929]
["bitfinex","ETHUSD",1752659737839,28.94671793,3158.7,3158.6,3.16595961]
["bitfinex","ETHUSD",1752659738043,28.94671793,3158.7,3158.6,4.82700001]
["bitfinex","ETHUSD",1752659738417,28.94671793,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659738418,30.52241793,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659738620,30.55631793,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659738830,36.91875057,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659739139,36.91875057,3158.7,3158.6,4.82700001]
["bitfinex","ETHUSD",1752659740829,33.4071912,3158.7,3158.6,4.82700001]
["bitfinex","ETHUSD",1752659741028,30.21061793,3158.7,3158.6,4.82700001]
["bitfinex","ETHUSD",1752659741237,31.44061793,3158.7,3158.6,4.98460001]
["bitfinex","ETHUSD",1752659741751,31.78631793,3158.7,3158.6,4.98460001]
["bitfinex","ETHUSD",1752659741972,34.9521773,3158.7,3158.6,4.98460001]
["bitfinex","ETHUSD",1752659742464,34.9521773,3158.7,3158.6,0.15760001]
["bitfinex","ETHUSD",1752659742667,34.9521773,3158.7,3158.6,4.98460001]
["bitfinex","ETHUSD",1752659742814,38.14875057,3158.7,3158.6,4.98460001]
["bitfinex","ETHUSD",1752659743015,38.14875057,3158.7,3158.6,4.82700001]
["bitfinex","ETHUSD",1752659743928,39.37875057,3158.7,3158.6,4.82700001]
["bitfinex","ETHUSD",1752659744125,42.37875057,3158.7,3158.6,4.82700001]
["bitfinex","ETHUSD",1752659744647,42.53635057,3158.7,3158.6,4.82700001]
["bitfinex","ETHUSD",1752659746430,42.53635057,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659746749,43.76635057,3158.7,3158.6,4.82700001]
["bitfinex","ETHUSD",1752659749462,44.99635057,3158.7,3158.6,4.82700001]
["bitfinex","ETHUSD",1752659752064,46.22635057,3158.7,3158.6,4.82700001]
["bitfinex","ETHUSD",1752659753641,46.22635057,3158.7,3158.6,4.82800001]
["bitfinex","ETHUSD",1752659754134,46.22635057,3158.7,3158.6,4.82700001]
["bitfinex","ETHUSD",1752659754135,51.3491308,3158.7,3158.6,4.82700001]
["bitfinex","ETHUSD",1752659754735,52.5791308,3158.7,3158.6,4.82700001]
["bitfinex","ETHUSD",1752659756358,47.45635057,3158.7,3158.6,4.82700001]
["bitfinex","ETHUSD",1752659757349,48.68635057,3158.7,3158.6,4.82700001]
["bitfinex","ETHUSD",1752659757549,48.68635057,3158.7,3158.6,1e-08]
["bitfinex","ETHUSD",1752659758048,48.68635057,3158.7,3158.1,0.102]
["bitfinex","ETHUSD",1752659758049,6.16636058,3158.2,3158.1,0.102]
["bitfinex","ETHUSD",1752659758262,7.75719664,3158.2,3158.1,4.929]
["bitfinex","ETHUSD",1752659758673,8.10289664,3158.2,3158.1,4.929]
["bitfinex","ETHUSD",1752659759635,8.10289664,3158.2,3158.1,0.102]
["bitfinex","ETHUSD",1752659759836,8.10289664,3158.2,3158.1,4.93]
["bitfinex","ETHUSD",1752659760042,9.33289664,3158.2,3158.1,4.93]
["bitfinex","ETHUSD",1752659761958,8.98719664,3158.2,3158.1,4.93]
["bitfinex","ETHUSD",1752659762159,9.14479664,3158.2,3158.1,4.93]
["bitfinex","ETHUSD",1752659762380,7.39636058,3158.2,3158.1,4.93]
["bitfinex","ETHUSD",1752659762742,8.62636058,3158.2,3158.1,4.93]
["bitfinex","ETHUSD",1752659763279,5.62636058,3158.2,3158.1,4.93]
["bitfinex","ETHUSD",1752659765183,8.62636058,3158.2,3158.1,4.93]
["bitfinex","ETHUSD",1752659765484,11.34706058,3158.2,3158.1,4.93]
["bitfinex","ETHUSD",1752659765699,12.79839302,3158.2,3158.1,4.93]
["bitfinex","ETHUSD",1752659767773,12.79839302,3158.2,3157.3,0.1596]
["bitfinex","ETHUSD",1752659767774,8.64463244,3158.2,3157.3,0.1596]
["bitfinex","ETHUSD",1752659767987,1.0592,3157.6,3157.4,4.828]
["bitfinex","ETHUSD",1752659768160,3.16706254,3157.5,3157.4,4.828]
["bitfinex","ETHUSD",1752659768884,3.1668397,3157.8,3157.4,5.2965]
["bitfinex","ETHUSD",1752659769087,3.1668397,3157.8,3157.5,0.4685]
["bitfinex","ETHUSD",1752659769268,3.16690489,3157.7,3157.6,0.4685]
["bitfinex","ETHUSD",1752659769474,3.16686195,3157.7,3157.6,0.4685]
["bitfinex","ETHUSD",1752659769749,3.16679838,3157.8,3157.6,0.4685]
["bitfinex","ETHUSD",1752659770974,4.39679838,3157.8,3157.6,0.4685]
["bitfinex","ETHUSD",1752659771464,3.16686195,3157.7,3157.6,0.4685]
["bitfinex","ETHUSD",1752659772307,4.39680008,3157.8,3157.6,0.4685]
["bitfinex","ETHUSD",1752659772506,1.23,3157.8,3157.7,0.4685]
["bitfinex","ETHUSD",1752659772706,1.23,3157.8,3157.7,0.6261]
["bitfinex","ETHUSD",1752659774188,2.46,3157.8,3157.7,0.6261]
["bitfinex","ETHUSD",1752659774612,2.46,3157.8,3157.7,5.4541]
["bitfinex","ETHUSD",1752659775708,5.62676166,3157.8,3157.7,5.4541]
["bitfinex","ETHUSD",1752659776498,5.62676166,3157.8,3157.7,4.9856]
["bitfinex","ETHUSD",1752659776875,6.85676166,3157.8,3157.7,4.9856]
["bitfinex","ETHUSD",1752659778719,3.69,3157.8,3157.7,5.4541]
["bitfinex","ETHUSD",1752659779487,4.92,3157.8,3157.7,5.4541]
["bitfinex","ETHUSD",1752659779919,8.08676166,3157.8,3157.7,5.4541]
["bitfinex","ETHUSD",1752659781092,4.92,3157.8,3157.7,5.4541]
["bitfinex","ETHUSD",1752659781629,8.08676166,3157.8,3157.7,5.4541]
["bitfinex","ETHUSD",1752659782520,9.31676166,3157.8,3157.7,4.9856]
["bitfinex","ETHUSD",1752659783222,6.15,3157.8,3157.7,4.9856]
["bitfinex","ETHUSD",1752659783397,9.31676166,3157.8,3157.7,4.9856]
["bitfinex","ETHUSD",1752659784207,6.15,3157.8,3157.7,5.4541]
["bitfinex","ETHUSD",1752659785232,7.38,3157.8,3157.7,5.4541]
["bitfinex","ETHUSD",1752659787052,7.38,3157.8,3157.7,6.5142]
["bitfinex","ETHUSD",1752659788075,8.61,3157.8,3157.7,6.5142]
["bitfinex","ETHUSD",1752659790447,8.61,3157.8,3157.7,7.48251368]
["bitfinex","ETHUSD",1752659790651,9.84,3157.8,3157.7,14.49415586]
["bitfinex","ETHUSD",1752659790858,9.84,3157.8,3157.7,19.32115586]
["bitfinex","ETHUSD",1752659791060,4.92,3158.2,3158.1,4.76656084]
["bitfinex","ETHUSD",1752659791245,4.92,3158.2,3158.1,18.97815304]
["bitfinex","ETHUSD",1752659791446,4.92,3158.2,3158.1,19.13575304]
["bitfinex","ETHUSD",1752659793333,6.15,3158.2,3158.1,19.13575304]
["bitfinex","ETHUSD",1752659795539,6.15,3158.2,3158.1,22.13575304]
["bitfinex","ETHUSD",1752659796059,7.38,3158.2,3158.1,22.13575304]
["bitfinex","ETHUSD",1752659798870,8.61,3158.2,3158.1,22.13575304]
["bitfinex","ETHUSD",1752659799845,8.61,3158.2,3158.1,14.01097281]
["bitfinex","ETHUSD",1752659800167,8.61,3158.2,3158.1,10.21766084]
["bitfinex","ETHUSD",1752659801538,9.84,3158.2,3158.1,10.21766084]
["bitfinex","ETHUSD",1752659801940,9.841,3158.2,3158.1,10.21766084]
["bitfinex","ETHUSD",1752659802166,9.841,3158.2,3158.1,5.39266084]
["bitfinex","ETHUSD",1752659802334,9.841,3158.2,3158.1,10.21766084]
["bitfinex","ETHUSD",1752659802530,9.841,3158.2,3158.1,12.36836091]
["bitfinex","ETHUSD",1752659803373,9.841,3158.2,3158.1,15.36836091]
["bitfinex","ETHUSD",1752659804478,11.071,3158.2,3158.1,15.36836091]
["bitfinex","ETHUSD",1752659806632,11.071,3158.2,3158.1,15.36736091]
["bitfinex","ETHUSD",1752659807090,12.301,3158.2,3158.1,15.36736091]
["bitfinex","ETHUSD",1752659809197,12.301,3158.2,3158.1,10.54336091]
["bitfinex","ETHUSD",1752659809343,12.301,3158.2,3158.1,12.36736091]
["bitfinex","ETHUSD",1752659809764,13.531,3158.2,3158.1,12.36736091]
["bitfinex","ETHUSD",1752659811974,0.001,3158.5,3158.4,3.71616008]
["bitfinex","ETHUSD",1752659812178,0.001,3158.5,3158.4,24.63355632]
["bitfinex","ETHUSD",1752659812493,0.001,3158.5,3158.4,25.10125632]
["bitfinex","ETHUSD",1752659813683,0.001,3158.5,3158.4,20.27725632]
["bitfinex","ETHUSD",1752659813987,0.001,3158.5,3158.4,16.60686008]
["bitfinex","ETHUSD",1752659814157,0.001,3158.5,3158.4,11.31516008]
["bitfinex","ETHUSD",1752659814362,0.001,3158.5,3158.4,16.13916008]
["bitfinex","ETHUSD",1752659814764,0.001,3158.5,3158.4,11.31516008]
["bitfinex","ETHUSD",1752659815092,0.001,3158.5,3158.4,16.13916008]
["bitfinex","ETHUSD",1752659815388,1.231,3158.5,3158.4,16.13916008]
["bitfinex","ETHUSD",1752659816084,1.231,3158.5,3158.4,12.973]
["bitfinex","ETHUSD",1752659816249,1.231,3158.5,3158.4,7.599]
["bitfinex","ETHUSD",1752659816453,1.231,3158.5,3158.4,12.423]
["bitfinex","ETHUSD",1752659817872,1.231,3158.5,3158.4,15.58916008]
["bitfinex","ETHUSD",1752659818064,2.461,3158.5,3158.4,15.58916008]
["bitfinex","ETHUSD",1752659819386,2.461,3158.5,3158.4,16.05686008]
["bitfinex","ETHUSD",1752659819887,2.461,3158.5,3158.4,16.05586008]
["bitfinex","ETHUSD",1752659820680,3.691,3158.5,3158.4,16.05586008]
["bitfinex","ETHUSD",1752659821066,3.691,3158.5,3158.4,16.60586008]
["bitfinex","ETHUSD",1752659821394,3.691,3158.5,3158.4,19.39534992]
["bitfinex","ETHUSD",1752659821853,3.691,3158.5,3158.4,20.38574992]
["bitfinex","ETHUSD",1752659822058,3.691,3158.5,3158.4,20.54334992]
["bitfinex","ETHUSD",1752659823294,4.921,3158.5,3158.4,20.54334992]
["bitfinex","ETHUSD",1752659823953,4.921,3158.5,3158.4,20.56464992]
["bitfinex","ETHUSD",1752659826298,6.151,3158.5,3158.4,20.56464992]
["bitfinex","ETHUSD",1752659829122,7.381,3158.5,3158.4,20.56464992]
["bitfinex","ETHUSD",1752659831841,8.611,3158.5,3158.4,19.57324992]
["bitfinex","ETHUSD",1752659833530,8.611,3158.5,3158.4,14.75124992]
["bitfinex","ETHUSD",1752659833744,8.611,3158.5,3158.4,19.57324992]
["bitfinex","ETHUSD",1752659834401,9.841,3158.5,3158.4,19.57324992]
["bitfinex","ETHUSD",1752659837248,11.071,3158.5,3158.4,19.57324992]
["bitfinex","ETHUSD",1752659840779,12.301,3158.5,3158.4,19.57324992]
["bitfinex","ETHUSD",1752659843357,13.531,3158.5,3158.4,19.57324992]
["bitfinex","ETHUSD",1752659845737,13.531,3158.5,3158.4,16.31506008]
["bitfinex","ETHUSD",1752659846140,14.761,3158.5,3158.4,16.31506008]
["bitfinex","ETHUSD",1752659846551,14.761,3158.5,3158.4,24.88424031]
["bitfinex","ETHUSD",1752659848819,15.991,3158.5,3158.4,24.88424031]
["bitfinex","ETHUSD",1752659851545,17.221,3158.5,3158.4,24.88424031]
["bitfinex","ETHUSD",1752659851741,17.221,3158.5,3158.4,27.78829015]
["bitfinex","ETHUSD",1752659851942,17.221,3158.5,3158.4,27.76699015]
["bitfinex","ETHUSD",1752659852866,17.221,3158.5,3158.4,11.47276008]
["bitfinex","ETHUSD",1752659853065,18.15,3158.5,3158.4,15.74376008]
["bitfinex","ETHUSD",1752659853363,18.15,3158.5,3158.4,16.29376008]
["bitfinex","ETHUSD",1752659854270,19.38,3158.5,3158.4,16.29376008]
["bitfinex","ETHUSD",1752659855554,18.451,3158.5,3158.4,26.80894186]
["bitfinex","ETHUSD",1752659857078,19.681,3158.5,3158.4,26.80894186]
["bitfinex","ETHUSD",1752659858274,19.681,3158.5,3158.4,24.86294031]
["bitfinex","ETHUSD",1752659859272,19.681,3158.5,3158.4,16.29376008]
["bitfinex","ETHUSD",1752659859633,20.911,3158.5,3158.4,16.29376008]
["bitfinex","ETHUSD",1752659860249,20.911,3158.5,3158.4,24.41654031]
["bitfinex","ETHUSD",1752659860645,20.911,3158.5,3158.4,24.87154031]
["bitfinex","ETHUSD",1752659861693,20.911,3158.5,3158.4,27.67531989]
["bitfinex","ETHUSD",1752659862338,22.141,3158.5,3158.4,28.63721989]
["bitfinex","ETHUSD",1752659864147,37.75101793,3158.7,3158.6,6.7159596]
["bitfinex","ETHUSD",1752659864345,37.75101793,3158.7,3158.6,11.9909596]
["bitfinex","ETHUSD",1752659864548,37.75101793,3158.7,3158.6,15.34513287]
["bitfinex","ETHUSD",1752659864983,38.98101793,3158.7,3158.6,15.34513287]
["bitfinex","ETHUSD",1752659865575,38.98101793,3158.7,3158.6,14.89013287]
["bitfinex","ETHUSD",1752659865779,38.98101793,3158.7,3158.6,8.6935596]
["bitfinex","ETHUSD",1752659866003,38.98101793,3158.7,3158.6,8.1435596]
["bitfinex","ETHUSD",1752659866182,38.98101793,3158.7,3158.6,3.3235596]
["bitfinex","ETHUSD",1752659866364,38.98101793,3158.7,3158.6,8.1435596]
["bitfinex","ETHUSD",1752659866570,38.98101793,3158.7,3158.6,8.6935596]
["bitfinex","ETHUSD",1752659867441,38.98101793,3158.7,3158.6,4.9776]
["bitfinex","ETHUSD",1752659867788,38.98101793,3158.7,3158.6,3.8735596]
["bitfinex","ETHUSD",1752659867789,40.21101793,3158.7,3158.6,3.8735596]
["bitfinex","ETHUSD",1752659867962,40.21101793,3158.7,3158.6,8.6935596]
["bitfinex","ETHUSD",1752659870360,41.44101793,3158.7,3158.6,8.6935596]
["bitfinex","ETHUSD",1752659871498,41.44101793,3158.7,3158.6,8.4088596]
["bitfinex","ETHUSD",1752659871803,41.44101793,3158.7,3158.6,8.5664596]
["bitfinex","ETHUSD",1752659872981,42.67101793,3158.7,3158.6,8.5664596]
["bitfinex","ETHUSD",1752659875389,42.67101793,3158.7,3158.6,9.0214596]
["bitfinex","ETHUSD",1752659876022,43.90101793,3158.7,3158.6,9.0214596]
["bitfinex","ETHUSD",1752659878226,43.90101793,3158.7,3158.6,8.5664596]
["bitfinex","ETHUSD",1752659878593,45.13101793,3158.7,3158.6,8.5664596]
["bitfinex","ETHUSD",1752659881933,46.36101793,3158.7,3158.6,8.5664596]
["bitfinex","ETHUSD",1752659883032,46.36101793,3158.7,3158.6,9.0214596]
["bitfinex","ETHUSD",1752659884853,47.59101793,3158.7,3158.6,9.0214596]
["bitfinex","ETHUSD",1752659885163,47.59101793,3158.7,3158.6,8.4714596]
["bitfinex","ETHUSD",1752659885855,47.59101793,3158.7,3158.6,8.0164596]
["bitfinex","ETHUSD",1752659886390,47.59101793,3158.7,3158.6,4.9776]
["bitfinex","ETHUSD",1752659886885,47.59101793,3158.7,3158.6,8.1435596]
["bitfinex","ETHUSD",1752659887679,48.82101793,3158.7,3158.6,8.1435596]
["bitfinex","ETHUSD",1752659887882,48.82101793,3158.7,3158.6,11.40792946]
["bitfinex","ETHUSD",1752659888871,48.82101793,3158.7,3158.6,14.40792946]
["bitfinex","ETHUSD",1752659889070,41.25389157,3158.7,3158.6,14.40792946]
["bitfinex","ETHUSD",1752659889271,41.25389157,3158.7,3158.6,15.35092946]
["bitfinex","ETHUSD",1752659890355,42.48389157,3158.7,3158.6,15.35092946]
["bitfinex","ETHUSD",1752659891730,23.03062709,3158.7,3158.6,15.35092946]
["bitfinex","ETHUSD",1752659893056,24.26062709,3158.7,3158.6,15.35092946]
["bitfinex","ETHUSD",1752659894753,1e-08,3158.8,3158.7,7.14755937]
["bitfinex","ETHUSD",1752659895078,1e-08,3158.8,3158.7,18.48060036]
["bitfinex","ETHUSD",1752659895677,1.23000001,3158.8,3158.7,18.48060036]
["bitfinex","ETHUSD",1752659898183,1.23000001,3158.8,3158.7,35.51738036]
["bitfinex","ETHUSD",1752659898491,2.46000001,3158.8,3158.7,40.26738036]
["bitfinex","ETHUSD",1752659898893,4.921,3159.5,3159.4,3.16515794]
["bitfinex","ETHUSD",1752659899188,4.921,3159.5,3159.4,16.58401339]
["bitfinex","ETHUSD",1752659899379,4.921,3159.5,3159.4,16.74161339]
["bitfinex","ETHUSD",1752659899685,4.921,3159.5,3159.4,17.20431339]
["bitfinex","ETHUSD",1752659900088,4.921,3159.5,3159.4,20.20431339]
["bitfinex","ETHUSD",1752659901087,6.151,3159.5,3159.4,20.20431339]
["bitfinex","ETHUSD",1752659901890,6.151,3159.5,3159.4,21.04721339]
["bitfinex","ETHUSD",1752659903595,6.151,3159.5,3159.4,22.03831339]
["bitfinex","ETHUSD",1752659903828,7.381,3159.5,3159.4,22.03831339]
["bitfinex","ETHUSD",1752659904531,7.381,3159.5,3159.4,21.19541339]
["bitfinex","ETHUSD",1752659905430,0.001,3159.8,3159.7,6.16485742]
["bitfinex","ETHUSD",1752659905631,0.001,3159.8,3159.7,20.33561889]
["bitfinex","ETHUSD",1752659905830,0.001,3159.8,3159.7,20.79831889]
["bitfinex","ETHUSD",1752659906034,0.001,3159.8,3159.7,20.95591889]
["bitfinex","ETHUSD",1752659906440,1.231,3159.8,3159.7,20.95591889]
["bitfinex","ETHUSD",1752659908512,1.231,3159.8,3159.7,21.18944232]
["bitfinex","ETHUSD",1752659909003,2.461,3159.8,3159.7,21.18944232]
["bitfinex","ETHUSD",1752659909403,2.461,3159.8,3159.7,22.25944232]
["bitfinex","ETHUSD",1752659909643,0.1,3159.9,3159.8,3.16475726]
["bitfinex","ETHUSD",1752659909841,0.1,3159.9,3159.8,5.19614588]
["bitfinex","ETHUSD",1752659910215,0.1,3159.9,3159.8,9.94614588]
["bitfinex","ETHUSD",1752659911709,1.33,3159.9,3159.8,9.94614588]
["bitfinex","ETHUSD",1752659912213,1.33,3159.9,3159.8,14.76014588]
["bitfinex","ETHUSD",1752659912464,1.33,3159.9,3159.8,7.91475726]
["bitfinex","ETHUSD",1752659912607,1.33,3159.9,3159.8,12.72875726]
["bitfinex","ETHUSD",1752659913406,1.33,3159.9,3159.8,13.19145726]
["bitfinex","ETHUSD",1752659915147,2.56,3159.9,3159.8,13.19145726]
["bitfinex","ETHUSD",1752659916133,2.56,3159.9,3159.8,8.44145726]
["bitfinex","ETHUSD",1752659916338,2.56,3159.9,3159.8,11.0349126]
["bitfinex","ETHUSD",1752659917818,3.79,3159.9,3159.8,11.0349126]
["bitfinex","ETHUSD",1752659918855,3.79,3159.9,3159.8,18.6299126]
["bitfinex","ETHUSD",1752659920551,5.02,3159.9,3159.8,18.6299126]
["bitfinex","ETHUSD",1752659921757,5.02,3159.9,3159.8,26.28999283]
["bitfinex","ETHUSD",1752659921916,5.02,3159.9,3159.8,23.69653749]
["bitfinex","ETHUSD",1752659923273,6.25,3159.9,3159.8,7.595]
["bitfinex","ETHUSD",1752659923448,7.6316,3159.9,3159.8,12.408]
["bitfinex","ETHUSD",1752659924537,11.99907376,3159.9,3159.8,12.408]
["bitfinex","ETHUSD",1752659925777,13.22907376,3159.9,3159.8,12.408]
["bitfinex","ETHUSD",1752659926568,8.5159,3159.9,3159.8,12.408]
["bitfinex","ETHUSD",1752659927172,8.5159,3159.9,3159.8,15.57275726]
["bitfinex","ETHUSD",1752659927561,8.5159,3159.9,3159.8,12.408]
["bitfinex","ETHUSD",1752659928673,9.7459,3159.9,3159.8,12.408]
["bitfinex","ETHUSD",1752659931377,9.7459,3159.9,3159.8,15.57275726]
["bitfinex","ETHUSD",1752659931581,9.7459,3159.9,3159.8,18.25880614]
["bitfinex","ETHUSD",1752659931582,9.94,3159.9,3159.8,18.25880614]
["bitfinex","ETHUSD",1752659931882,9.94,3159.9,3159.8,18.72150614]
["bitfinex","ETHUSD",1752659933355,9.94,3159.9,3159.8,18.87910614]
["bitfinex","ETHUSD",1752659934190,11.17,3159.9,3159.8,18.41640614]
["bitfinex","ETHUSD",1752659934482,11.17,3159.9,3159.8,15.73035726]
["bitfinex","ETHUSD",1752659934650,11.1487,3159.9,3159.8,15.73035726]
["bitfinex","ETHUSD",1752659936379,11.1487,3159.9,3159.8,16.19305726]
["bitfinex","ETHUSD",1752659936750,12.3787,3159.9,3159.8,16.19305726]
["bitfinex","ETHUSD",1752659937258,12.3787,3159.9,3159.8,17.26385726]
["bitfinex","ETHUSD",1752659937476,12.3787,3159.9,3159.8,20.11900672]
["bitfinex","ETHUSD",1752659939291,0.001,3160.0,3159.9,3.1646571]
["bitfinex","ETHUSD",1752659939586,1.231,3160.1,3160.0,3.16455696]
["bitfinex","ETHUSD",1752659939746,1.231,3160.1,3160.0,16.10033719]
["bitfinex","ETHUSD",1752659939942,1.231,3160.1,3160.0,16.56303719]
["bitfinex","ETHUSD",1752659940185,1.231,3160.1,3160.0,19.70366157]
["bitfinex","ETHUSD",1752659940349,1.231,3160.1,3160.0,20.74526157]
["bitfinex","ETHUSD",1752659942194,2.461,3160.1,3160.0,20.74526157]
["bitfinex","ETHUSD",1752659942803,2.461,3160.1,3160.0,25.49526157]
["bitfinex","ETHUSD",1752659944967,3.691,3160.1,3160.0,25.49526157]
["bitfinex","ETHUSD",1752659945499,3.691,3160.1,3160.0,25.6535664]
["bitfinex","ETHUSD",1752659945679,61.5,3160.6,3160.5,3.16405632]
["bitfinex","ETHUSD",1752659945854,61.5,3160.6,3160.5,16.09883655]
["bitfinex","ETHUSD",1752659946049,61.5,3160.6,3160.5,18.70400547]
["bitfinex","ETHUSD",1752659946254,61.5,3160.6,3160.5,16.25643655]
["bitfinex","ETHUSD",1752659947891,62.73,3160.6,3160.5,16.25643655]
["bitfinex","ETHUSD",1752659949875,62.73,3160.6,3160.5,16.70563655]
["bitfinex","ETHUSD",1752659950600,63.96,3160.6,3160.5,16.70563655]
["bitfinex","ETHUSD",1752659951907,63.96,3160.6,3160.5,16.25643655]
["bitfinex","ETHUSD",1752659952717,65.029,3160.6,3160.5,16.25643655]
["bitfinex","ETHUSD",1752659953212,65.029,3160.6,3160.5,17.20133655]
["bitfinex","ETHUSD",1752659953391,66.259,3160.6,3160.5,17.20133655]
["bitfinex","ETHUSD",1752659953792,66.259,3160.6,3160.5,9.07855632]
["bitfinex","ETHUSD",1752659955025,66.259,3160.6,3160.5,5.9135]
["bitfinex","ETHUSD",1752659955735,66.259,3160.6,3160.5,9.07755632]
["bitfinex","ETHUSD",1752659956031,67.489,3160.6,3160.5,9.07755632]
["bitfinex","ETHUSD",1752659956181,66.42,3160.6,3160.5,9.07755632]
["bitfinex","ETHUSD",1752659957222,66.42,3160.6,3160.5,16.67155632]
["bitfinex","ETHUSD",1752659957395,66.42,3160.6,3160.5,19.86812959]
["bitfinex","ETHUSD",1752659958525,66.42,3160.6,3160.5,20.31732959]
["bitfinex","ETHUSD",1752659958698,67.65,3160.6,3160.5,20.31732959]
["bitfinex","ETHUSD",1752659960785,51.00508331,3160.6,3160.5,20.31732959]
["bitfinex","ETHUSD",1752659961401,52.23508331,3160.6,3160.5,29.59595159]
["bitfinex","ETHUSD",1752659961813,52.23508331,3160.6,3160.5,30.72535159]
["bitfinex","ETHUSD",1752659962011,22.80621112,3160.6,3160.5,35.47535159]
["bitfinex","ETHUSD",1752659962340,1.33,3160.9,3160.8,4.29315601]
["bitfinex","ETHUSD",1752659962479,1.33,3160.9,3160.8,17.97163735]
["bitfinex","ETHUSD",1752659962682,1.33,3160.9,3160.8,18.57843735]
["bitfinex","ETHUSD",1752659963324,1.33,3160.9,3160.8,18.81509008]
["bitfinex","ETHUSD",1752659963905,2.56,3160.9,3160.8,18.81509008]
["bitfinex","ETHUSD",1752659966024,2.56,3160.9,3160.8,30.92371408]
["bitfinex","ETHUSD",1752659966602,3.79,3160.9,3160.8,35.67371408]
["bitfinex","ETHUSD",1752659969512,5.02,3160.9,3160.8,35.67371408]
["bitfinex","ETHUSD",1752659969721,1.331,3161.9,3161.1,3.16345575]
["bitfinex","ETHUSD",1752659969922,1.331,3161.9,3161.1,47.18773598]
["bitfinex","ETHUSD",1752659970223,1.331,3161.9,3161.1,47.79453598]
["bitfinex","ETHUSD",1752659971529,1.331,3161.9,3161.3,3.16325562]
["bitfinex","ETHUSD",1752659971689,1.331,3161.9,3161.3,44.30127489]
["bitfinex","ETHUSD",1752659972022,1.231,3161.4,3161.3,44.90807489]
["bitfinex","ETHUSD",1752659973324,1.331,3161.9,3161.3,46.00677489]
["bitfinex","ETHUSD",1752659973624,1.331,3161.9,3161.8,11.28553562]
["bitfinex","ETHUSD",1752659973833,1.331,3161.9,3161.8,26.83303362]
["bitfinex","ETHUSD",1752659973990,1.331,3161.9,3161.8,28.02793473]
["bitfinex","ETHUSD",1752659974396,1.331,3161.9,3161.8,26.65293473]
["bitfinex","ETHUSD",1752659974814,2.561,3161.9,3161.8,17.44603673]
["bitfinex","ETHUSD",1752659975016,2.561,3161.9,3161.8,26.04453673]
["bitfinex","ETHUSD",1752659975726,2.561,3161.9,3161.8,27.10353673]
["bitfinex","ETHUSD",1752659977744,3.791,3161.9,3161.8,27.10353673]
["bitfinex","ETHUSD",1752659978801,1e-08,3161.9,3161.8,27.10353673]
["bitfinex","ETHUSD",1752659981500,1.23000001,3161.9,3161.8,22.29553673]
["bitfinex","ETHUSD",1752659981704,1.23000001,3161.9,3161.8,27.10253673]
["bitfinex","ETHUSD",1752659983243,2.46000001,3161.9,3161.8,27.10253673]
["bitfinex","ETHUSD",1752659985504,1e-08,3161.9,3161.8,27.10253673]
["bitfinex","ETHUSD",1752659987511,1e-08,3162.1,3162.0,4.21385534]
["bitfinex","ETHUSD",1752659987768,1e-08,3162.1,3162.0,52.46716637]
["bitfinex","ETHUSD",1752659988624,1.23,3162.2,3162.1,3.16245533]
["bitfinex","ETHUSD",1752659988822,1.23,3162.2,3162.1,41.72513556]
["bitfinex","ETHUSD",1752659989016,0.26092437,3162.5,3162.4,11.28493555]
["bitfinex","ETHUSD",1752659989357,0.26092437,3162.5,3162.4,30.67420935]
["bitfinex","ETHUSD",1752659989563,0.26092437,3162.5,3162.4,35.86410935]
["bitfinex","ETHUSD",1752659989770,0.26092437,3162.5,3162.4,37.07510935]
["bitfinex","ETHUSD",1752659990258,3.69,3162.8,3162.7,3.16185537]
["bitfinex","ETHUSD",1752659990430,3.69,3162.8,3162.7,20.8406356]
["bitfinex","ETHUSD",1752659990630,3.69,3162.8,3162.7,23.18999007]
["bitfinex","ETHUSD",1752659991038,3.69,3162.8,3162.7,23.42389441]
["bitfinex","ETHUSD",1752659991280,4.92,3162.8,3162.7,23.42389441]
["bitfinex","ETHUSD",1752659991767,4.92,3162.8,3162.7,10.05521418]
["bitfinex","ETHUSD",1752659992075,4.92,3162.8,3162.7,23.42389441]
["bitfinex","ETHUSD",1752659992224,4.92,3162.8,3162.7,22.98399441]
["bitfinex","ETHUSD",1752659992538,4.92,3162.8,3162.7,22.75009007]
["bitfinex","ETHUSD",1752659992736,4.92,3162.8,3162.7,23.18999007]
["bitfinex","ETHUSD",1752659994040,6.15,3162.8,3162.7,22.75009007]
["bitfinex","ETHUSD",1752659994674,6.15,3162.8,3162.7,23.18999007]
["bitfinex","ETHUSD",1752659995167,6.15,3162.8,3162.7,17.94409007]
["bitfinex","ETHUSD",1752659995340,6.15,3162.8,3162.7,20.9982356]
["bitfinex","ETHUSD",1752659996675,7.38,3162.8,3162.7,20.9982356]
["bitfinex","ETHUSD",1752659997488,7.38,3162.8,3162.7,21.4381356]
["bitfinex","ETHUSD",1752659998080,7.38,3162.8,3162.7,21.67629858]
["bitfinex","ETHUSD",1752659998986,7.382,3162.8,3162.7,21.67629858]
["bitfinex","ETHUSD",1752659999300,7.382,3162.8,3162.7,24.17385416]
["bitfinex","ETHUSD",1752659999491,8.612,3162.8,3162.7,24.17385416]
["bitfinex","ETHUSD",1752660000009,8.612,3162.8,3162.7,54.17385416]
["bitfinex","ETHUSD",1752660000217,0.001,3163.2,3163.0,3.16155203]
["bitfinex","ETHUSD",1752660000365,0.001,3163.2,3163.1,36.89505331]
["bitfinex","ETHUSD",1752660000707,1e-08,3163.2,3163.1,42.44731879]
["bitfinex","ETHUSD",1752660000878,1e-08,3163.2,3163.1,43.69131879]
["bitfinex","ETHUSD",1752660001541,1.28960001,3163.2,3163.1,8.57986656]
["bitfinex","ETHUSD",1752660001802,1.28960001,3163.2,3163.1,13.38486656]
["bitfinex","ETHUSD",1752660002185,1.23000001,3163.2,3163.1,13.38486656]
["bitfinex","ETHUSD",1752660002370,1.23000001,3163.2,3163.1,18.71812656]
["bitfinex","ETHUSD",1752660002713,1.23000001,3163.2,3163.1,17.74562656]
["bitfinex","ETHUSD",1752660002878,1.23000001,3163.2,3163.1,13.38486656]
["bitfinex","ETHUSD",1752660004608,1.23000001,3163.2,3163.1,13.38386656]
["bitfinex","ETHUSD",1752660004768,2.46000001,3163.2,3163.1,13.38386656]
["bitfinex","ETHUSD",1752660004975,2.46000001,3163.2,3163.1,8.63386656]
["bitfinex","ETHUSD",1752660006510,2.46000001,3163.2,3163.1,3.82986656]
["bitfinex","ETHUSD",1752660006733,2.46000001,3163.2,3163.1,8.63386656]
["bitfinex","ETHUSD",1752660007588,3.69000001,3163.2,3163.1,8.63386656]
["bitfinex","ETHUSD",1752660007787,3.69000001,3163.2,3163.1,16.35161556]
["bitfinex","ETHUSD",1752660007993,3.69000001,3163.2,3163.1,23.93861556]
["bitfinex","ETHUSD",1752660008187,3.69000001,3163.2,3163.1,24.40481556]
["bitfinex","ETHUSD",1752660008923,3.68026001,3163.2,3163.1,23.05281556]
["bitfinex","ETHUSD",1752660009139,3.68026001,3163.2,3163.1,21.95466556]
["bitfinex","ETHUSD",1752660009550,3.68026001,3163.2,3163.1,16.22086656]
["bitfinex","ETHUSD",1752660010212,4.91026001,3163.2,3163.1,20.04386656]
["bitfinex","ETHUSD",1752660010744,4.91026001,3163.2,3163.1,16.22086656]
["bitfinex","ETHUSD",1752660010942,4.91026001,3163.2,3163.1,20.97086656]
["bitfinex","ETHUSD",1752660011543,4.91026001,3163.2,3163.1,26.51747156]
["bitfinex","ETHUSD",1752660011695,4.91026001,3163.2,3163.1,20.97086656]
["bitfinex","ETHUSD",1752660011895,4.91026001,3163.2,3163.1,25.32383153]
["bitfinex","ETHUSD",1752660012098,4.91026001,3163.2,3163.1,20.46005553]
["bitfinex","ETHUSD",1752660013039,6.14026001,3163.2,3163.1,20.46005553]
["bitfinex","ETHUSD",1752660014117,6.14026001,3163.2,3163.1,23.56466653]
["bitfinex","ETHUSD",1752660014916,6.14026001,3163.2,3163.1,20.46005553]
["bitfinex","ETHUSD",1752660015654,6.14026001,3163.2,3163.1,15.65605553]
["bitfinex","ETHUSD",1752660015655,7.37026001,3163.2,3163.1,15.65605553]
["bitfinex","ETHUSD",1752660015952,8.64596001,3163.2,3163.1,20.45905553]
["bitfinex","ETHUSD",1752660016771,8.64596001,3163.2,3163.1,15.70905553]
["bitfinex","ETHUSD",1752660017768,8.64596001,3163.2,3163.1,20.45155553]
["bitfinex","ETHUSD",1752660017969,8.64596001,3163.2,3163.1,15.70905553]
["bitfinex","ETHUSD",1752660018285,9.87596001,3163.2,3163.1,18.30355553]
["bitfinex","ETHUSD",1752660018427,9.87596001,3163.2,3163.1,15.70905553]
["bitfinex","ETHUSD",1752660019363,9.87596001,3163.2,3163.1,18.29892453]
["bitfinex","ETHUSD",1752660019931,9.87596001,3163.2,3163.1,15.70905553]
["bitfinex","ETHUSD",1752660020730,9.87796001,3163.2,3163.1,15.70905553]
["bitfinex","ETHUSD",1752660020929,11.10796001,3163.2,3163.1,15.70905553]
["bitfinex","ETHUSD",1752660021508,15.72581159,3163.2,3163.1,7.7446]
["bitfinex","ETHUSD",1752660021794,15.72581159,3163.2,3163.1,12.5476]
["bitfinex","ETHUSD",1752660021943,15.72581159,3163.2,3163.1,0.1576]
["bitfinex","ETHUSD",1752660022142,15.72581159,3163.2,3163.1,4.9606]
["bitfinex","ETHUSD",1752660023565,16.95581159,3163.2,3163.1,4.9606]
["bitfinex","ETHUSD",1752660025162,16.95581159,3163.2,3163.1,4.803]
["bitfinex","ETHUSD",1752660026377,18.18581159,3163.2,3163.1,4.803]
["bitfinex","ETHUSD",1752660026742,4.37385553,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1752660027043,4.37385553,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1752660027044,7.9161288,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1752660028561,7.9161288,3163.1,3163.0,0.15760001]
["bitfinex","ETHUSD",1752660029074,9.1461288,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1752660029257,9.3037288,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1752660029461,17.42650903,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1752660029866,9.3037288,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1752660031782,10.5337288,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1752660031983,3.16205533,3162.5,3162.4,0.1576]
["bitfinex","ETHUSD",1752660032187,3.16205533,3162.5,3162.4,4.9616]
["bitfinex","ETHUSD",1752660032188,5.12025649,3162.5,3162.4,4.9616]
["bitfinex","ETHUSD",1752660032370,5.46595649,3162.5,3162.4,4.9616]
["bitfinex","ETHUSD",1752660032989,5.46595649,3162.5,3162.4,4.804]
["bitfinex","ETHUSD",1752660034378,6.69595649,3162.5,3162.4,4.804]
["bitfinex","ETHUSD",1752660037234,3.7858,3162.5,3162.2,4.804]
["bitfinex","ETHUSD",1752660037523,6.9478665,3162.5,3162.4,0.1576]
["bitfinex","ETHUSD",1752660037881,7.2935665,3162.5,3162.4,0.1576]
["bitfinex","ETHUSD",1752660038275,7.2935665,3162.5,3162.2,4.804]
["bitfinex","ETHUSD",1752660038276,3.16225532,3162.3,3162.2,4.804]
["bitfinex","ETHUSD",1752660038517,4.80465532,3162.3,3162.2,4.804]
["bitfinex","ETHUSD",1752660038695,5.84733671,3162.3,3162.2,4.804]
["bitfinex","ETHUSD",1752660038897,2.68508139,3162.3,3162.2,4.804]
["bitfinex","ETHUSD",1752660039122,2.46,3162.5,3162.2,4.804]
["bitfinex","ETHUSD",1752660039629,2.46,3162.5,3162.4,0.1576]
["bitfinex","ETHUSD",1752660039828,6.85210386,3162.5,3162.4,0.1576]
["bitfinex","ETHUSD",1752660040325,7.19780386,3162.5,3162.4,0.1576]
["bitfinex","ETHUSD",1752660041034,6.85210386,3162.5,3162.4,0.1576]
["bitfinex","ETHUSD",1752660041337,8.01750011,3162.5,3162.4,0.1576]
["bitfinex","ETHUSD",1752660042717,9.59320011,3162.5,3162.4,0.1576]
["bitfinex","ETHUSD",1752660043224,3.16225532,3162.3,3162.2,4.804]
["bitfinex","ETHUSD",1752660043519,4.86805532,3162.3,3162.2,4.804]
["bitfinex","ETHUSD",1752660044714,4.52235532,3162.3,3162.2,4.804]
["bitfinex","ETHUSD",1752660044894,1.3601,3162.3,3162.2,4.804]
["bitfinex","ETHUSD",1752660045090,3.16220308,3162.4,3162.2,4.9616]
["bitfinex","ETHUSD",1752660045331,1.23,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660045719,4.39225532,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660045926,1.23,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660046523,4.39225532,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660046722,5.76507152,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660046926,4.39225532,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660048537,5.62225532,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660049515,2.46,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660049746,5.62225532,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660050484,2.46,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660051252,3.69,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660053608,6.85225532,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660054509,8.08225532,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660054711,4.92,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660056709,8.08225532,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660057149,10.88153238,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660058324,9.31225532,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660059949,10.54225532,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660060910,7.38,3162.3,3162.2,4.9616]
["bitfinex","ETHUSD",1752660061320,7.38,3162.3,3162.2,5.4129]
["bitfinex","ETHUSD",1752660062770,8.61,3162.3,3162.2,5.4129]
["bitfinex","ETHUSD",1752660063541,8.61,3162.3,3162.2,8.57525532]
["bitfinex","ETHUSD",1752660063744,8.61,3162.3,3162.2,5.4129]
["bitfinex","ETHUSD",1752660064443,8.61,3162.3,3162.2,8.57525532]
["bitfinex","ETHUSD",1752660064939,8.61,3162.3,3162.2,0.1576]
["bitfinex","ETHUSD",1752660065264,8.61,3162.3,3162.2,4.9626]
["bitfinex","ETHUSD",1752660065475,11.193,3162.3,3162.2,4.9626]
["bitfinex","ETHUSD",1752660065678,9.84,3162.3,3162.2,4.9626]
["bitfinex","ETHUSD",1752660066500,9.84,3162.3,3162.2,5.4139]
["bitfinex","ETHUSD",1752660067604,9.84,3162.3,3162.2,4.9626]
["bitfinex","ETHUSD",1752660067882,9.84,3162.3,3162.2,0.1576]
["bitfinex","ETHUSD",1752660068088,11.07,3162.3,3162.2,4.9626]
["bitfinex","ETHUSD",1752660069424,11.07,3162.3,3162.2,0.1576]
["bitfinex","ETHUSD",1752660069540,11.07,3162.3,3162.2,4.9626]
["bitfinex","ETHUSD",1752660070787,12.3,3162.3,3162.2,4.9626]
["bitfinex","ETHUSD",1752660071497,15.46225532,3162.3,3162.2,0.1576]
["bitfinex","ETHUSD",1752660071800,18.86158085,3162.3,3162.2,4.9626]
["bitfinex","ETHUSD",1752660071945,3.16235532,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660072149,3.16235532,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660073391,4.39235532,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660074157,1.23,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660074914,2.5656,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660075401,1.23,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660075558,1.23,3162.2,3162.1,5.2652]
["bitfinex","ETHUSD",1752660075899,1.23,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660076192,2.46,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660078422,5.62235532,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660078710,2.46,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660079008,6.85235532,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660079544,3.69,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660081009,6.85235532,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660081752,8.08235532,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660081937,9.99633367,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660082242,9.99633367,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660082404,11.28383367,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660084319,12.51383367,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660085220,12.85953367,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660086011,12.85953367,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660086358,12.85953367,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660086848,12.51383367,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660087148,13.74383367,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660087545,14.08953367,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660088052,14.08953367,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660088351,14.24713367,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660089731,15.47713367,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660090819,15.47713367,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660092331,16.70713367,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660095068,17.93713367,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660098078,19.16713367,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660098378,18.82143367,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660098988,19.16713367,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660100787,20.39713367,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660103398,21.62713367,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660103597,18.07995532,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660103786,17.92235532,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660103989,17.92235532,3162.2,3162.1,0.4318]
["bitfinex","ETHUSD",1752660104607,14.76,3162.2,3162.1,1.6654]
["bitfinex","ETHUSD",1752660104811,14.76,3162.2,3162.1,4.82785533]
["bitfinex","ETHUSD",1752660104972,14.76,3162.2,3162.1,6.43918117]
["bitfinex","ETHUSD",1752660105875,15.99,3162.2,3162.1,6.43918117]
["bitfinex","ETHUSD",1752660106498,15.99,3162.2,3162.1,3.27672584]
["bitfinex","ETHUSD",1752660106902,15.99,3162.2,3162.1,6.43918117]
["bitfinex","ETHUSD",1752660107103,15.99,3162.2,3162.1,3.27672584]
["bitfinex","ETHUSD",1752660107309,15.99,3162.2,3162.1,6.43918117]
["bitfinex","ETHUSD",1752660108125,15.99,3162.2,3162.1,3.27672584]
["bitfinex","ETHUSD",1752660108281,15.99,3162.2,3162.1,1.6654]
["bitfinex","ETHUSD",1752660108487,17.22,3162.2,3162.1,1.6654]
["bitfinex","ETHUSD",1752660109021,17.22,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660109208,17.22,3162.2,3162.1,5.2548]
["bitfinex","ETHUSD",1752660111085,20.38235532,3162.2,3162.1,4.824]
["bitfinex","ETHUSD",1752660111290,24.56435532,3162.2,3162.1,4.824]
["bitfinex","ETHUSD",1752660113335,21.61235532,3162.2,3162.1,4.824]
["bitfinex","ETHUSD",1752660114030,22.84235532,3162.2,3162.1,4.824]
["bitfinex","ETHUSD",1752660114208,24.05605532,3162.2,3162.1,4.821]
["bitfinex","ETHUSD",1752660116533,25.28605532,3162.2,3162.1,4.821]
["bitfinex","ETHUSD",1752660119268,26.51605532,3162.2,3162.1,4.821]
["bitfinex","ETHUSD",1752660119443,29.71262859,3162.2,3162.1,4.821]
["bitfinex","ETHUSD",1752660121563,28.49892859,3162.2,3162.1,4.821]
["bitfinex","ETHUSD",1752660121739,25.30235532,3162.2,3162.1,4.821]
["bitfinex","ETHUSD",1752660121940,26.53235532,3162.2,3162.1,4.821]
["bitfinex","ETHUSD",1752660124192,26.53235532,3162.2,3162.1,5.2518]
["bitfinex","ETHUSD",1752660124552,27.76235532,3162.2,3162.1,5.2518]
["bitfinex","ETHUSD",1752660124768,27.76235532,3162.2,3162.1,4.821]
["bitfinex","ETHUSD",1752660126816,24.6,3162.2,3162.1,6.5163]
["bitfinex","ETHUSD",1752660127493,25.83,3162.2,3162.1,6.5163]
["bitfinex","ETHUSD",1752660128796,28.99235532,3162.2,3162.1,6.0855]
["bitfinex","ETHUSD",1752660128998,32.18892859,3162.2,3162.1,4.9786]
["bitfinex","ETHUSD",1752660129390,32.18892859,3162.2,3162.1,4.821]
["bitfinex","ETHUSD",1752660129991,33.41892859,3162.2,3162.1,4.821]
["bitfinex","ETHUSD",1752660130298,30.22235532,3162.2,3162.1,4.821]
["bitfinex","ETHUSD",1752660130502,30.22235532,3162.2,3162.1,5.2645]
["bitfinex","ETHUSD",1752660132693,31.45235532,3162.2,3162.1,5.2645]
["bitfinex","ETHUSD",1752660136330,32.68235532,3162.2,3162.1,5.2645]
["bitfinex","ETHUSD",1752660136835,29.52,3162.2,3162.1,6.3757]
["bitfinex","ETHUSD",1752660139151,30.75,3162.2,3162.1,6.3757]
["bitfinex","ETHUSD",1752660139937,33.91235532,3162.2,3162.1,5.2645]
["bitfinex","ETHUSD",1752660142148,31.98,3162.2,3162.1,6.3853]
["bitfinex","ETHUSD",1752660142350,31.98,3162.2,3162.1,10.99866335]
["bitfinex","ETHUSD",1752660144765,33.21,3162.2,3162.1,10.99866335]
["bitfinex","ETHUSD",1752660145572,33.21,3162.2,3162.1,7.83620802]
["bitfinex","ETHUSD",1752660145757,33.21,3162.2,3162.1,6.3853]
["bitfinex","ETHUSD",1752660146676,33.21,3162.2,3162.1,6.5429]
["bitfinex","ETHUSD",1752660147771,34.44,3162.2,3162.1,6.5429]
["bitfinex","ETHUSD",1752660150285,34.44,3162.2,3162.1,6.0994]
["bitfinex","ETHUSD",1752660150492,38.83235532,3162.2,3162.1,5.4221]
["bitfinex","ETHUSD",1752660150653,42.02892859,3162.2,3162.1,4.9786]
["bitfinex","ETHUSD",1752660150975,35.67,3162.2,3162.1,5.4221]
["bitfinex","ETHUSD",1752660151378,35.67,3162.2,3162.1,13.54488023]
["bitfinex","ETHUSD",1752660153370,36.9,3162.2,3162.1,13.54488023]
["bitfinex","ETHUSD",1752660156098,38.13,3162.2,3162.1,13.10138023]
["bitfinex","ETHUSD",1752660158299,38.13,3162.2,3162.1,13.55008023]
["bitfinex","ETHUSD",1752660158707,39.36,3162.2,3162.1,13.55008023]
["bitfinex","ETHUSD",1752660161531,40.59,3162.2,3162.1,13.55008023]
["bitfinex","ETHUSD",1752660162909,43.75235532,3162.2,3162.1,13.55008023]
["bitfinex","ETHUSD",1752660163400,40.59,3162.2,3162.1,13.55008023]
["bitfinex","ETHUSD",1752660163619,40.59,3162.2,3162.1,13.10138023]
["bitfinex","ETHUSD",1752660164017,43.75235532,3162.2,3162.1,13.10138023]
["bitfinex","ETHUSD",1752660164221,44.98235532,3162.2,3162.1,4.9786]
["bitfinex","ETHUSD",1752660164532,48.17892859,3162.2,3162.1,4.9786]
["bitfinex","ETHUSD",1752660164729,48.17892859,3162.2,3162.1,0.1586]
["bitfinex","ETHUSD",1752660165027,49.29222859,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660166713,49.63792859,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660166918,50.86792859,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660167341,50.52222859,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660170168,51.75222859,3162.2,3162.1,4.806]
["bitfinex","ETHUSD",1752660172165,52.09792859,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660172331,52.09792859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660172862,52.98222859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660173062,51.86892859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660173638,48.67235532,3162.2,3162.1,5.2537]
["bitfinex","ETHUSD",1752660174247,48.67235532,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660175570,49.90235532,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660177236,51.34875532,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660178336,52.73635532,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660178573,55.93292859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660179373,55.58722859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660179977,55.93292859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660181276,57.16292859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660182496,56.81722859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660183299,57.16292859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660184404,58.39292859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660185612,58.04722859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660185990,53.59235532,3162.2,3162.1,5.2537]
["bitfinex","ETHUSD",1752660186890,54.82235532,3162.2,3162.1,5.2537]
["bitfinex","ETHUSD",1752660189415,54.82235532,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660189704,56.05235532,3162.2,3162.1,5.234]
["bitfinex","ETHUSD",1752660189921,56.05235532,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660190131,59.24892859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660192104,59.40652859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660192416,60.63652859,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752660192836,60.63652859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660195038,61.86652859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660197601,63.09652859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660200467,64.32652859,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660202163,60.97235532,3162.2,3162.1,4.805]
["bitfinex","ETHUSD",1752660202483,60.97235532,3162.2,3162.1,13.35678023]
["bitfinex","ETHUSD",1752660202691,57.81,3162.2,3162.1,13.35678023]
["bitfinex","ETHUSD",1752660202847,59.04,3162.2,3162.1,13.35678023]
["bitfinex","ETHUSD",1752660203171,59.04,3162.2,3162.1,13.51438023]
["bitfinex","ETHUSD",1752660205063,59.04,3162.2,3162.1,19.59286373]
["bitfinex","ETHUSD",1752660205579,60.27,3162.2,3162.1,19.59286373]
["bitfinex","ETHUSD",1752660208547,61.5,3162.2,3162.1,19.59286373]
["bitfinex","ETHUSD",1752660211156,62.73,3162.2,3162.1,19.59286373]
["bitfinex","ETHUSD",1752660213180,50.77322042,3162.2,3162.1,49.59286373]
["bitfinex","ETHUSD",1752660213384,50.77322042,3162.2,3162.1,38.21270673]
["bitfinex","ETHUSD",1752660213682,52.00322042,3162.2,3162.1,38.45477762]
["bitfinex","ETHUSD",1752660213884,48.25657456,3162.2,3162.1,38.45477762]
["bitfinex","ETHUSD",1752660214745,48.25657456,3162.2,3162.1,26.21177762]
["bitfinex","ETHUSD",1752660215603,40.04644084,3162.2,3162.1,26.21177762]
["bitfinex","ETHUSD",1752660215811,40.04644084,3162.2,3162.1,18.66428162]
["bitfinex","ETHUSD",1752660215973,40.04644084,3162.2,3162.1,23.46528162]
["bitfinex","ETHUSD",1752660216410,41.27644084,3162.2,3162.1,23.46528162]
["bitfinex","ETHUSD",1752660217920,41.27644084,3162.2,3162.1,18.66428162]
["bitfinex","ETHUSD",1752660218088,41.27644084,3162.2,3162.1,23.46528162]
["bitfinex","ETHUSD",1752660218410,37.52979498,3162.2,3162.1,23.46528162]
["bitfinex","ETHUSD",1752660218578,29.31966126,3162.2,3162.1,23.46528162]
["bitfinex","ETHUSD",1752660219209,30.54966126,3162.2,3162.1,23.46528162]
["bitfinex","ETHUSD",1752660220781,30.55166126,3162.2,3162.1,23.46528162]
["bitfinex","ETHUSD",1752660220981,26.8050154,3162.2,3162.1,23.46528162]
["bitfinex","ETHUSD",1752660221596,18.59488168,3162.2,3162.1,23.46528162]
["bitfinex","ETHUSD",1752660221797,19.82488168,3162.2,3162.1,23.46528162]
["bitfinex","ETHUSD",1752660222787,19.82488168,3162.2,3162.1,49.67433462]
["bitfinex","ETHUSD",1752660223801,19.82488168,3162.2,3162.1,54.42433462]
["bitfinex","ETHUSD",1752660224322,12.3,3162.3,3162.2,3.16235532]
["bitfinex","ETHUSD",1752660224619,4.92,3162.5,3162.4,3.16215532]
["bitfinex","ETHUSD",1752660224826,4.92,3162.5,3162.4,47.66453555]
["bitfinex","ETHUSD",1752660225728,4.92,3162.5,3162.4,47.82213555]
["bitfinex","ETHUSD",1752660227330,6.15,3162.5,3162.4,47.82213555]
["bitfinex","ETHUSD",1752660229691,0.002,3163.0,3162.9,11.28443567]
["bitfinex","ETHUSD",1752660230025,0.002,3163.0,3162.9,59.49203567]
["bitfinex","ETHUSD",1752660230234,0.002,3163.0,3162.9,60.08953567]
["bitfinex","ETHUSD",1752660232745,1.232,3163.0,3162.9,60.08953567]
["bitfinex","ETHUSD",1752660233236,1.232,3163.0,3162.9,55.29053567]
["bitfinex","ETHUSD",1752660233417,1.232,3163.0,3162.9,60.08953567]
["bitfinex","ETHUSD",1752660235419,2.462,3163.0,3162.9,60.08953567]
["bitfinex","ETHUSD",1752660237842,2.462,3163.1,3163.0,3.16155548]
["bitfinex","ETHUSD",1752660238148,2.462,3163.1,3163.0,34.76017103]
["bitfinex","ETHUSD",1752660238321,2.462,3163.1,3163.0,34.72855548]
["bitfinex","ETHUSD",1752660240445,1.23,3163.8,3163.1,3.16145553]
["bitfinex","ETHUSD",1752660240750,1.23,3163.8,3163.1,38.43097008]
["bitfinex","ETHUSD",1752660241049,1.23,3163.8,3163.1,38.55695553]
["bitfinex","ETHUSD",1752660241205,3.692,3163.2,3163.1,39.78695553]
["bitfinex","ETHUSD",1752660241412,1.23,3163.8,3163.4,3.16115571]
["bitfinex","ETHUSD",1752660241622,1.23,3163.8,3163.4,46.8687883]
["bitfinex","ETHUSD",1752660241821,1.23,3163.8,3163.4,14.20629075]
["bitfinex","ETHUSD",1752660242155,1.23,3163.8,3163.4,11.32141052]
["bitfinex","ETHUSD",1752660243425,1.232,3163.5,3163.4,11.32141052]
["bitfinex","ETHUSD",1752660243834,1.232,3163.5,3163.4,6.52341052]
["bitfinex","ETHUSD",1752660244042,1.232,3163.5,3163.4,4.9556]
["bitfinex","ETHUSD",1752660244242,1.232,3163.5,3163.4,8.11675571]
["bitfinex","ETHUSD",1752660246154,1.232,3163.5,3163.4,16.40898971]
["bitfinex","ETHUSD",1752660246155,2.462,3163.5,3163.4,16.40898971]
["bitfinex","ETHUSD",1752660246356,2.462,3163.5,3163.4,16.84888971]
["bitfinex","ETHUSD",1752660246745,2.462,3163.5,3163.4,16.40898971]
["bitfinex","ETHUSD",1752660247656,2.462,3163.5,3163.4,8.11675571]
["bitfinex","ETHUSD",1752660248560,2.462,3163.5,3163.4,10.84032171]
["bitfinex","ETHUSD",1752660248741,3.692,3163.5,3163.4,10.84032171]
["bitfinex","ETHUSD",1752660249054,3.692,3163.5,3163.4,10.95632171]
["bitfinex","ETHUSD",1752660249256,3.692,3163.5,3163.4,8.11675571]
["bitfinex","ETHUSD",1752660249559,3.692,3163.5,3163.4,8.11575571]
["bitfinex","ETHUSD",1752660250458,3.692,3163.5,3163.4,0.1576]
["bitfinex","ETHUSD",1752660250459,4.0377,3163.5,3163.4,0.1576]
["bitfinex","ETHUSD",1752660250761,5.69533,3163.5,3163.4,4.9546]
["bitfinex","ETHUSD",1752660251148,5.69533,3163.5,3163.4,0.1576]
["bitfinex","ETHUSD",1752660251345,6.92533,3163.5,3163.4,4.9546]
["bitfinex","ETHUSD",1752660252774,6.439,3163.5,3163.4,4.9546]
["bitfinex","ETHUSD",1752660253124,6.0933,3163.5,3163.4,4.9546]
["bitfinex","ETHUSD",1752660253624,9.60005579,3163.5,3163.4,4.9546]
["bitfinex","ETHUSD",1752660253824,6.439,3163.5,3163.4,4.9546]
["bitfinex","ETHUSD",1752660254027,7.669,3163.5,3163.4,4.9546]
["bitfinex","ETHUSD",1752660255165,7.3233,3163.5,3163.4,4.9546]
["bitfinex","ETHUSD",1752660256870,8.5533,3163.5,3163.4,4.9546]
["bitfinex","ETHUSD",1752660259439,9.7833,3163.5,3163.4,4.9546]
["bitfinex","ETHUSD",1752660262169,11.0133,3163.5,3163.4,4.9546]
["bitfinex","ETHUSD",1752660263280,11.0133,3163.5,3163.4,8.11575571]
["bitfinex","ETHUSD",1752660263438,9.842,3163.5,3163.4,8.11575571]
["bitfinex","ETHUSD",1752660263969,9.842,3163.5,3163.4,8.56125571]
["bitfinex","ETHUSD",1752660264580,11.072,3163.5,3163.4,31.33132771]
["bitfinex","ETHUSD",1752660264747,11.072,3163.5,3163.4,25.04852971]
["bitfinex","ETHUSD",1752660265170,1.23,3163.8,3163.7,3.16085595]
["bitfinex","ETHUSD",1752660265373,1.23,3163.8,3163.7,7.95785595]
["bitfinex","ETHUSD",1752660267499,1.23,3163.8,3163.7,8.40335595]
["bitfinex","ETHUSD",1752660267732,2.46,3163.8,3163.7,7.95785595]
["bitfinex","ETHUSD",1752660268620,2.46,3163.8,3163.7,3.16085595]
["bitfinex","ETHUSD",1752660268923,7.19385774,3163.8,3163.2,7.91130937]
["bitfinex","ETHUSD",1752660269091,3.5066077,3163.7,3163.3,4.798]
["bitfinex","ETHUSD",1752660269291,4.23599347,3163.7,3163.3,4.798]
["bitfinex","ETHUSD",1752660269486,3.16095858,3163.6,3163.3,4.798]
["bitfinex","ETHUSD",1752660269823,3.50665858,3163.6,3163.3,4.798]
["bitfinex","ETHUSD",1752660270022,3.50665858,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1752660270326,3.50665858,3163.6,3163.2,4.798]
["bitfinex","ETHUSD",1752660270489,4.73665858,3163.6,3163.2,4.798]
["bitfinex","ETHUSD",1752660270696,3.16108282,3163.5,3163.2,4.798]
["bitfinex","ETHUSD",1752660271022,4.73670285,3163.6,3163.2,4.798]
["bitfinex","ETHUSD",1752660271222,3.16105822,3163.5,3163.2,4.798]
["bitfinex","ETHUSD",1752660271426,4.73670268,3163.6,3163.2,4.798]
["bitfinex","ETHUSD",1752660271605,1.2261,3163.4,3163.3,4.798]
["bitfinex","ETHUSD",1752660273433,2.4561,3163.4,3163.3,4.798]
["bitfinex","ETHUSD",1752660273619,2.4561,3163.4,3163.1,3.16243192]
["bitfinex","ETHUSD",1752660273827,2.4561,3163.4,3163.3,4.797]
["bitfinex","ETHUSD",1752660274731,2.4561,3163.4,3163.3,12.384]
["bitfinex","ETHUSD",1752660275334,1.23,3163.4,3163.3,12.5416]
["bitfinex","ETHUSD",1752660275695,1.23,3163.4,3163.3,12.9871]
["bitfinex","ETHUSD",1752660276830,1.23,3163.4,3163.3,17.55763981]
["bitfinex","ETHUSD",1752660277032,2.46,3163.4,3163.3,28.74067765]
["bitfinex","ETHUSD",1752660277531,2.46,3163.4,3163.3,23.59529565]
["bitfinex","ETHUSD",1752660277710,2.46,3163.4,3163.3,22.62279565]
["bitfinex","ETHUSD",1752660277898,2.46,3163.4,3163.3,20.37199565]
["bitfinex","ETHUSD",1752660278913,2.46,3163.4,3163.3,19.35814565]
["bitfinex","ETHUSD",1752660279116,2.46,3163.4,3163.3,16.14835565]
["bitfinex","ETHUSD",1752660279418,2.46,3163.4,3163.3,19.13024565]
["bitfinex","ETHUSD",1752660279737,3.69,3163.4,3163.3,12.9871]
["bitfinex","ETHUSD",1752660279907,3.69,3163.4,3163.3,15.96899]
["bitfinex","ETHUSD",1752660280131,3.69,3163.4,3163.3,12.5416]
["bitfinex","ETHUSD",1752660280640,3.69,3163.4,3163.3,12.9945]
["bitfinex","ETHUSD",1752660280959,3.69,3163.4,3163.3,12.5416]
["bitfinex","ETHUSD",1752660281743,3.69,3163.4,3163.3,12.9945]
["bitfinex","ETHUSD",1752660281951,3.69,3163.4,3163.3,16.15575565]
["bitfinex","ETHUSD",1752660282861,4.92,3163.4,3163.3,16.15575565]
["bitfinex","ETHUSD",1752660283366,4.92,3163.4,3163.3,12.9945]
["bitfinex","ETHUSD",1752660283727,4.92,3163.4,3163.3,24.27853588]
["bitfinex","ETHUSD",1752660285038,4.92,3163.4,3163.3,55.51373588]
["bitfinex","ETHUSD",1752660285368,4.92,3163.4,3163.3,47.55548023]
["bitfinex","ETHUSD",1752660285566,6.15,3163.4,3163.3,12.9995]
["bitfinex","ETHUSD",1752660285773,6.15,3163.4,3163.3,8.1975]
["bitfinex","ETHUSD",1752660285940,6.15,3163.4,3163.3,12.5476]
["bitfinex","ETHUSD",1752660287138,6.15,3163.4,3163.3,12.5466]
["bitfinex","ETHUSD",1752660287768,6.15,3163.4,3163.3,12.9995]
["bitfinex","ETHUSD",1752660288169,7.38,3163.4,3163.3,12.9995]
["bitfinex","ETHUSD",1752660289260,7.38,3163.4,3163.3,12.5466]
["bitfinex","ETHUSD",1752660289661,7.38,3163.4,3163.3,13.0005]
["bitfinex","ETHUSD",1752660289862,7.38,3163.4,3163.3,7.7456]
["bitfinex","ETHUSD",1752660290046,7.38,3163.4,3163.3,12.5476]
["bitfinex","ETHUSD",1752660290766,7.38,3163.4,3163.3,7.7456]
["bitfinex","ETHUSD",1752660290951,11.77115571,3163.4,3163.3,12.5476]
["bitfinex","ETHUSD",1752660291148,12.94425571,3163.4,3163.3,7.7456]
["bitfinex","ETHUSD",1752660291354,12.94425571,3163.4,3163.3,12.5476]
["bitfinex","ETHUSD",1752660291558,15.02368722,3163.4,3163.3,7.588]
["bitfinex","ETHUSD",1752660292192,15.02368722,3163.4,3163.3,12.391]
["bitfinex","ETHUSD",1752660293760,15.02368722,3163.4,3163.3,7.588]
["bitfinex","ETHUSD",1752660293936,16.25368722,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660296771,17.48368722,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660297588,17.13798722,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660297796,17.48368722,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660299496,18.71368722,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660300797,13.4731,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660300984,12.3,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660302098,13.53,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660303013,13.53,3163.4,3163.3,12.8449]
["bitfinex","ETHUSD",1752660304503,13.53,3163.4,3163.3,13.0025]
["bitfinex","ETHUSD",1752660304703,14.76,3163.4,3163.3,13.0025]
["bitfinex","ETHUSD",1752660304999,14.76,3163.4,3163.3,7.7456]
["bitfinex","ETHUSD",1752660305158,14.76,3163.4,3163.3,12.5496]
["bitfinex","ETHUSD",1752660305362,17.92115571,3163.4,3163.3,12.5496]
["bitfinex","ETHUSD",1752660306008,14.76,3163.4,3163.3,12.5496]
["bitfinex","ETHUSD",1752660307692,15.99,3163.4,3163.3,12.5496]
["bitfinex","ETHUSD",1752660307879,19.15115571,3163.4,3163.3,12.5496]
["bitfinex","ETHUSD",1752660308400,20.52890093,3163.4,3163.3,7.588]
["bitfinex","ETHUSD",1752660308604,21.69050093,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660310469,22.92050093,3163.4,3163.3,7.588]
["bitfinex","ETHUSD",1752660310721,22.92050093,3163.4,3163.3,12.393]
["bitfinex","ETHUSD",1752660312812,22.92050093,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660313332,24.15050093,3163.4,3163.3,7.588]
["bitfinex","ETHUSD",1752660313528,24.15050093,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660313696,22.77275571,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660316033,24.00275571,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660318750,25.23275571,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660318917,24.07115571,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660321453,25.30115571,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660324050,26.53115571,3163.4,3163.3,12.392]
["bitfinex","ETHUSD",1752660324406,27.08614548,3163.4,3163.3,7.588]
["bitfinex","ETHUSD",1752660324606,28.65494548,3163.4,3163.3,12.388]
["bitfinex","ETHUSD",1752660325572,28.65494548,3163.4,3163.3,7.588]
["bitfinex","ETHUSD",1752660325925,28.65494548,3163.4,3163.3,12.389]
["bitfinex","ETHUSD",1752660326126,28.65494548,3163.4,3163.3,7.588]
["bitfinex","ETHUSD",1752660326430,28.65494548,3163.4,3163.3,12.39]
["bitfinex","ETHUSD",1752660326826,3.16135558,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660327147,4.40895558,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660327351,4.75465558,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660327546,4.75465558,3163.2,3163.1,4.803]
["bitfinex","ETHUSD",1752660327749,4.40895558,3163.2,3163.1,4.803]
["bitfinex","ETHUSD",1752660327950,7.60552885,3163.2,3163.1,4.803]
["bitfinex","ETHUSD",1752660328252,7.95122885,3163.2,3163.1,4.803]
["bitfinex","ETHUSD",1752660328625,7.60552885,3163.2,3163.1,4.803]
["bitfinex","ETHUSD",1752660329467,8.83552885,3163.2,3163.1,4.803]
["bitfinex","ETHUSD",1752660331363,7.58792885,3163.2,3163.1,4.803]
["bitfinex","ETHUSD",1752660332441,8.81792885,3163.2,3163.1,4.803]
["bitfinex","ETHUSD",1752660334241,5.62135558,3163.2,3163.1,5.2673]
["bitfinex","ETHUSD",1752660334436,2.46,3163.2,3163.1,5.2673]
["bitfinex","ETHUSD",1752660334851,5.62135558,3163.2,3163.1,4.802]
["bitfinex","ETHUSD",1752660335055,6.85135558,3163.2,3163.1,4.802]
["bitfinex","ETHUSD",1752660336677,6.85135558,3163.2,3163.1,5.2663]
["bitfinex","ETHUSD",1752660337765,6.85135558,3163.2,3163.1,4.802]
["bitfinex","ETHUSD",1752660338075,8.08135558,3163.2,3163.1,4.802]
["bitfinex","ETHUSD",1752660338644,8.08135558,3163.2,3163.1,5.2412]
["bitfinex","ETHUSD",1752660339172,4.92,3163.2,3163.1,4.802]
["bitfinex","ETHUSD",1752660339370,4.92,3163.2,3163.1,6.4003]
["bitfinex","ETHUSD",1752660340078,8.08135558,3163.2,3163.1,6.4003]
["bitfinex","ETHUSD",1752660340494,9.31135558,3163.2,3163.1,6.4003]
["bitfinex","ETHUSD",1752660340861,9.31135558,3163.2,3163.1,5.2412]
["bitfinex","ETHUSD",1752660341371,9.31135558,3163.2,3163.1,0.4402]
["bitfinex","ETHUSD",1752660341571,9.31135558,3163.2,3163.1,5.2392]
["bitfinex","ETHUSD",1752660342260,12.48408843,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660342461,12.64168843,3163.2,3163.1,4.8]
["bitfinex","ETHUSD",1752660342874,12.64168843,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660343066,12.64168843,3163.2,3163.1,4.8]
["bitfinex","ETHUSD",1752660343262,13.87168843,3163.2,3163.1,4.8]
["bitfinex","ETHUSD",1752660344100,7.38,3163.2,3163.1,5.2392]
["bitfinex","ETHUSD",1752660344267,7.38,3163.2,3163.1,6.3859]
["bitfinex","ETHUSD",1752660345264,10.54135558,3163.2,3163.1,5.2392]
["bitfinex","ETHUSD",1752660346100,11.77135558,3163.2,3163.1,5.2392]
["bitfinex","ETHUSD",1752660348407,8.61,3163.2,3163.1,5.2392]
["bitfinex","ETHUSD",1752660348699,11.77135558,3163.2,3163.1,5.2392]
["bitfinex","ETHUSD",1752660348906,13.00135558,3163.2,3163.1,5.2392]
["bitfinex","ETHUSD",1752660349982,9.84,3163.2,3163.1,5.2392]
["bitfinex","ETHUSD",1752660351582,11.07,3163.2,3163.1,5.2392]
["bitfinex","ETHUSD",1752660353474,14.23135558,3163.2,3163.1,5.2392]
["bitfinex","ETHUSD",1752660354407,15.46135558,3163.2,3163.1,5.2392]
["bitfinex","ETHUSD",1752660355214,15.46135558,3163.2,3163.1,4.8]
["bitfinex","ETHUSD",1752660355416,18.65792885,3163.2,3163.1,4.8]
["bitfinex","ETHUSD",1752660355926,18.65792885,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660356416,19.00362885,3163.2,3163.1,4.799]
["bitfinex","ETHUSD",1752660356980,19.88792885,3163.2,3163.1,4.799]
["bitfinex","ETHUSD",1752660359679,21.11792885,3163.2,3163.1,4.799]
["bitfinex","ETHUSD",1752660361707,14.76,3163.2,3163.1,5.2382]
["bitfinex","ETHUSD",1752660362299,15.99,3163.2,3163.1,5.2382]
["bitfinex","ETHUSD",1752660364983,17.22,3163.2,3163.1,5.2382]
["bitfinex","ETHUSD",1752660368108,18.45,3163.2,3163.1,5.2382]
["bitfinex","ETHUSD",1752660369218,18.45,3163.2,3163.1,4.799]
["bitfinex","ETHUSD",1752660369544,18.45,3163.2,3163.1,5.2622]
["bitfinex","ETHUSD",1752660370831,19.68,3163.2,3163.1,5.2622]
["bitfinex","ETHUSD",1752660371331,19.68,3163.2,3163.1,8.42365553]
["bitfinex","ETHUSD",1752660372045,19.68,3163.2,3163.1,9.63215553]
["bitfinex","ETHUSD",1752660373445,19.68,3163.2,3163.1,6.4707]
["bitfinex","ETHUSD",1752660373654,20.91,3163.2,3163.1,6.4707]
["bitfinex","ETHUSD",1752660374163,20.91,3163.2,3163.1,5.2622]
["bitfinex","ETHUSD",1752660376266,22.14,3163.2,3163.1,5.2622]
["bitfinex","ETHUSD",1752660376772,25.30135558,3163.2,3163.1,5.2622]
["bitfinex","ETHUSD",1752660376982,25.30135558,3163.2,3163.1,4.799]
["bitfinex","ETHUSD",1752660377181,28.49792885,3163.2,3163.1,4.799]
["bitfinex","ETHUSD",1752660378536,25.30135558,3163.2,3163.1,4.799]
["bitfinex","ETHUSD",1752660378960,26.53135558,3163.2,3163.1,4.799]
["bitfinex","ETHUSD",1752660381776,27.76135558,3163.2,3163.1,4.799]
["bitfinex","ETHUSD",1752660382178,28.91055558,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660382372,28.91055558,3163.2,3163.1,4.799]
["bitfinex","ETHUSD",1752660382553,32.10712885,3163.2,3163.1,4.799]
["bitfinex","ETHUSD",1752660384479,33.33712885,3163.2,3163.1,4.799]
["bitfinex","ETHUSD",1752660384933,21.94187037,3163.2,3163.1,47.73653576]
["bitfinex","ETHUSD",1752660385139,21.94187037,3163.2,3163.1,38.96423793]
["bitfinex","ETHUSD",1752660385337,21.94187037,3163.2,3163.1,38.44422462]
["bitfinex","ETHUSD",1752660385643,21.94187037,3163.2,3163.1,32.05608762]
["bitfinex","ETHUSD",1752660385843,21.94187037,3163.2,3163.1,36.87508762]
["bitfinex","ETHUSD",1752660386447,21.94187037,3163.2,3163.1,36.34061476]
["bitfinex","ETHUSD",1752660387271,23.17187037,3163.2,3163.1,36.34061476]
["bitfinex","ETHUSD",1752660388843,23.17187037,3163.2,3163.1,16.61754653]
["bitfinex","ETHUSD",1752660389045,23.17187037,3163.2,3163.1,13.90816253]
["bitfinex","ETHUSD",1752660389544,23.17187037,3163.2,3163.1,9.09116253]
["bitfinex","ETHUSD",1752660389763,23.17187037,3163.2,3163.1,4.9756]
["bitfinex","ETHUSD",1752660389944,24.40187037,3163.2,3163.1,4.9756]
["bitfinex","ETHUSD",1752660390144,24.40187037,3163.2,3163.1,0.1586]
["bitfinex","ETHUSD",1752660390378,24.40187037,3163.2,3163.1,4.9786]
["bitfinex","ETHUSD",1752660390889,24.40187037,3163.2,3163.1,0.1586]
["bitfinex","ETHUSD",1752660391048,24.40187037,3163.2,3163.1,4.82]
["bitfinex","ETHUSD",1752660391389,31.48354429,3163.2,3163.1,4.82]
["bitfinex","ETHUSD",1752660391678,31.48354429,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660391883,31.48354429,3163.2,3163.1,4.821]
["bitfinex","ETHUSD",1752660392790,32.71354429,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660392989,32.71354429,3163.2,3163.1,4.821]
["bitfinex","ETHUSD",1752660395466,33.94354429,3163.2,3163.1,4.821]
["bitfinex","ETHUSD",1752660396302,33.94354429,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660396506,33.94354429,3163.2,3163.1,4.819]
["bitfinex","ETHUSD",1752660398311,35.17354429,3163.2,3163.1,4.819]
["bitfinex","ETHUSD",1752660399724,35.17554429,3163.2,3163.1,4.819]
["bitfinex","ETHUSD",1752660400100,35.17554429,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660400296,35.17554429,3163.2,3163.1,4.818]
["bitfinex","ETHUSD",1752660400517,35.17554429,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660400725,35.17554429,3163.2,3163.1,4.819]
["bitfinex","ETHUSD",1752660400919,36.40554429,3163.2,3163.1,4.819]
["bitfinex","ETHUSD",1752660402633,36.40554429,3163.2,3163.1,4.818]
["bitfinex","ETHUSD",1752660403398,36.40554429,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660403599,37.63554429,3163.2,3163.1,4.817]
["bitfinex","ETHUSD",1752660405703,37.63554429,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660405918,37.63554429,3163.2,3163.1,4.815]
["bitfinex","ETHUSD",1752660406443,38.86554429,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660406630,38.86554429,3163.2,3163.1,4.815]
["bitfinex","ETHUSD",1752660407220,38.86554429,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660407409,38.86554429,3163.2,3163.1,4.815]
["bitfinex","ETHUSD",1752660407741,38.86554429,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660407936,38.86554429,3163.2,3163.1,4.815]
["bitfinex","ETHUSD",1752660408443,38.86554429,3163.2,3163.1,4.814]
["bitfinex","ETHUSD",1752660408644,38.86554429,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1752660408843,3.16145553,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1752660409052,8.0151288,3163.1,3163.0,1e-08]
["bitfinex","ETHUSD",1752660411754,4.36845532,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1752660411943,4.36845532,3162.4,3162.3,4.817]
["bitfinex","ETHUSD",1752660412129,4.81595532,3162.4,3162.3,4.817]
["bitfinex","ETHUSD",1752660414652,6.04595532,3162.4,3162.3,4.817]
["bitfinex","ETHUSD",1752660415933,6.66311226,3162.4,3162.3,4.817]
["bitfinex","ETHUSD",1752660416255,6.66311226,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1752660417132,6.66311226,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660417349,7.89311226,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660420357,9.12311226,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660422843,7.46931226,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660423047,8.08215532,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660423829,8.52965532,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660424032,9.71305532,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660424370,17.83583555,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660425759,19.06583555,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660425930,21.28862481,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660427436,13.16584458,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660428350,14.39584458,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660430734,13.94834458,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660430962,11.77215532,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660431337,11.77215532,3162.4,3162.3,0.45720001]
["bitfinex","ETHUSD",1752660432366,11.77215532,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660433582,13.00215532,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660433881,16.23565655,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660436382,17.46565655,3162.4,3162.3,1e-08]
["bitfinex","ETHUSD",1752660437453,17.46565655,3162.4,3162.0,1e-08]
["bitfinex","ETHUSD",1752660437454,3.16245533,3162.1,3162.0,1e-08]
["bitfinex","ETHUSD",1752660437660,4.44405533,3162.1,3162.0,1e-08]
["bitfinex","ETHUSD",1752660438080,4.89485533,3162.1,3162.0,1e-08]
["bitfinex","ETHUSD",1752660438278,3.16255534,3162.0,3161.9,1e-08]
["bitfinex","ETHUSD",1752660438469,3.61335534,3162.0,3161.9,1e-08]
["bitfinex","ETHUSD",1752660438883,4.84335534,3162.0,3161.9,1e-08]
["bitfinex","ETHUSD",1752660440556,4.39255534,3162.0,3161.9,1e-08]
["bitfinex","ETHUSD",1752660441579,5.62255534,3162.0,3161.9,1e-08]
["bitfinex","ETHUSD",1752660441796,6.77073111,3162.0,3161.9,1e-08]
["bitfinex","ETHUSD",1752660442968,7.22153111,3162.0,3161.9,1e-08]
["bitfinex","ETHUSD",1752660444478,8.00073111,3162.0,3161.9,1e-08]
["bitfinex","ETHUSD",1752660444898,3.16275539,3161.8,3161.7,4.807]
["bitfinex","ETHUSD",1752660445104,3.32025536,3161.9,3161.5,0.4572]
["bitfinex","ETHUSD",1752660445307,3.32025536,3161.9,3160.9,1.6015]
["bitfinex","ETHUSD",1752660445308,3.16335568,3161.2,3160.9,1.6015]
["bitfinex","ETHUSD",1752660445598,3.16335568,3161.2,3161.0,4.807]
["bitfinex","ETHUSD",1752660445805,3.16345575,3161.1,3161.0,1e-08]
["bitfinex","ETHUSD",1752660445973,3.77185575,3161.1,3161.0,1e-08]
["bitfinex","ETHUSD",1752660446178,6.19123084,3161.1,3161.0,1e-08]
["bitfinex","ETHUSD",1752660446974,5.74043084,3161.1,3161.0,1e-08]
["bitfinex","ETHUSD",1752660447179,3.16365592,3160.9,3160.8,1e-08]
["bitfinex","ETHUSD",1752660447709,3.61445592,3160.9,3160.8,1e-08]
["bitfinex","ETHUSD",1752660448285,4.75985592,3160.9,3160.8,1e-08]
["bitfinex","ETHUSD",1752660448490,6.39803465,3160.9,3160.8,1e-08]
["bitfinex","ETHUSD",1752660449414,4.27585668,3160.2,3160.1,0.1]
["bitfinex","ETHUSD",1752660449991,5.95665668,3160.2,3160.1,0.1]
["bitfinex","ETHUSD",1752660450489,5.50585668,3160.2,3160.1,0.1]
["bitfinex","ETHUSD",1752660451195,1.23,3160.2,3160.1,0.1]
["bitfinex","ETHUSD",1752660451511,4.55195668,3160.2,3160.1,1.6984]
["bitfinex","ETHUSD",1752660451680,4.55195668,3160.2,3160.1,6.5244]
["bitfinex","ETHUSD",1752660452094,4.55195668,3160.2,3160.1,1.2412]
["bitfinex","ETHUSD",1752660452415,4.55195668,3160.2,3160.1,0.1]
["bitfinex","ETHUSD",1752660452577,5.78195668,3160.2,3160.1,0.1]
["bitfinex","ETHUSD",1752660452779,5.78195668,3160.2,3160.1,0.5572]
["bitfinex","ETHUSD",1752660455217,7.01195668,3160.2,3160.1,0.5572]
["bitfinex","ETHUSD",1752660455637,7.01195668,3160.2,3160.1,5.3842]
["bitfinex","ETHUSD",1752660458034,8.24195668,3160.2,3160.1,5.3842]
["bitfinex","ETHUSD",1752660459845,8.24195668,3160.2,3160.1,4.927]
["bitfinex","ETHUSD",1752660460349,8.24195668,3160.2,3159.9,1.577]
["bitfinex","ETHUSD",1752660460350,3.16455696,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660460961,4.39455696,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660461354,4.82585696,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660461955,9.64985696,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660462155,11.65638047,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660463683,12.88638047,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660464583,12.88838047,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660464781,12.88738047,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660466278,14.11738047,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660468542,6.85455696,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660468748,6.85455696,3160.0,3159.9,0.42930001]
["bitfinex","ETHUSD",1752660468949,6.85455696,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660468950,8.08455696,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660469446,8.08455696,3160.0,3159.9,0.42930001]
["bitfinex","ETHUSD",1752660471721,9.31455696,3160.0,3159.9,0.42930001]
["bitfinex","ETHUSD",1752660474377,10.54455696,3160.0,3159.9,0.42930001]
["bitfinex","ETHUSD",1752660475379,10.54455696,3160.0,3159.9,1.59120001]
["bitfinex","ETHUSD",1752660475380,7.5376,3160.0,3159.9,1.59120001]
["bitfinex","ETHUSD",1752660475597,7.5376,3160.0,3159.9,1.75032001]
["bitfinex","ETHUSD",1752660476572,10.70215696,3160.0,3159.9,1.75032001]
["bitfinex","ETHUSD",1752660476772,7.5376,3160.0,3159.9,1.75032001]
["bitfinex","ETHUSD",1752660476974,8.7676,3160.0,3159.9,1.75032001]
["bitfinex","ETHUSD",1752660477785,11.93215696,3160.0,3159.9,1.75032001]
["bitfinex","ETHUSD",1752660478378,11.93215696,3160.0,3159.9,1.59120001]
["bitfinex","ETHUSD",1752660478574,11.93215696,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660479775,13.16215696,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660482398,14.39215696,3160.0,3159.9,0.42930001]
["bitfinex","ETHUSD",1752660482920,14.39215696,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660483522,16.18549896,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660483823,21.43879896,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660484316,22.66799896,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660485328,23.89799896,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660487115,23.89899896,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660487433,18.64569896,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660487638,23.94249896,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660487824,25.17249896,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660490543,26.40249896,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660493137,27.63249896,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660494966,35.76376186,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660495966,36.99376186,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660498862,38.22376186,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660501342,39.45376186,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660503053,3.16535831,3159.2,3159.1,1e-08]
["bitfinex","ETHUSD",1752660503224,7.98535831,3159.2,3159.1,1e-08]
["bitfinex","ETHUSD",1752660503431,9.21919041,3159.2,3159.1,1e-08]
["bitfinex","ETHUSD",1752660504068,10.44919041,3159.2,3159.1,1e-08]
["bitfinex","ETHUSD",1752660504647,10.44819041,3159.2,3159.1,0.46430001]
["bitfinex","ETHUSD",1752660504827,9.21435831,3159.2,3159.1,0.46430001]
["bitfinex","ETHUSD",1752660505466,4.39535831,3159.2,3159.1,0.46430001]
["bitfinex","ETHUSD",1752660505688,4.39535831,3159.2,3159.1,1.65460001]
["bitfinex","ETHUSD",1752660505870,4.55295831,3159.2,3159.1,1.65460001]
["bitfinex","ETHUSD",1752660506768,5.78295831,3159.2,3159.1,1.65460001]
["bitfinex","ETHUSD",1752660507184,2.6176,3159.2,3159.1,1.65460001]
["bitfinex","ETHUSD",1752660507390,2.46,3159.2,3159.1,1.82006001]
["bitfinex","ETHUSD",1752660508238,2.46,3159.2,3159.1,1.97766001]
["bitfinex","ETHUSD",1752660509542,3.69,3159.2,3159.1,1.97766001]
["bitfinex","ETHUSD",1752660511489,3.69,3159.2,3159.1,5.14311852]
["bitfinex","ETHUSD",1752660511839,3.69,3159.2,3159.1,1.97766001]
["bitfinex","ETHUSD",1752660512239,4.92,3159.2,3159.1,1.97766001]
["bitfinex","ETHUSD",1752660514749,6.15,3159.2,3159.1,1.97766001]
["bitfinex","ETHUSD",1752660516773,6.15,3159.2,3159.1,6.79466001]
["bitfinex","ETHUSD",1752660517545,7.38,3159.2,3159.1,6.79466001]
["bitfinex","ETHUSD",1752660517744,7.38,3159.2,3159.1,1.81220001]
["bitfinex","ETHUSD",1752660517991,7.38,3159.2,3159.1,6.47060001]
["bitfinex","ETHUSD",1752660518547,7.38,3159.2,3159.1,6.47260001]
["bitfinex","ETHUSD",1752660518774,7.38,3159.2,3159.1,6.63020001]
["bitfinex","ETHUSD",1752660520671,8.61,3159.2,3159.1,6.63020001]
["bitfinex","ETHUSD",1752660521787,11.77535831,3159.2,3159.1,1.65460001]
["bitfinex","ETHUSD",1752660521943,11.77535831,3159.2,3159.1,6.47460001]
["bitfinex","ETHUSD",1752660522887,8.61,3159.2,3159.1,6.47460001]
["bitfinex","ETHUSD",1752660523260,9.84,3159.2,3159.1,7.13802001]
["bitfinex","ETHUSD",1752660524727,9.84,3159.2,3159.1,7.29562001]
["bitfinex","ETHUSD",1752660525901,11.07,3159.2,3159.1,7.29562001]
["bitfinex","ETHUSD",1752660527949,11.07,3159.2,3159.1,6.61100001]
["bitfinex","ETHUSD",1752660528752,12.3,3159.2,3159.1,6.61100001]
["bitfinex","ETHUSD",1752660530327,12.301,3159.2,3159.1,6.61100001]
["bitfinex","ETHUSD",1752660531488,13.531,3159.2,3159.1,6.61100001]
["bitfinex","ETHUSD",1752660531694,13.531,3159.2,3159.1,9.77645852]
["bitfinex","ETHUSD",1752660531990,13.531,3159.2,3159.1,40.76534876]
["bitfinex","ETHUSD",1752660532194,13.531,3159.2,3159.1,40.27322183]
["bitfinex","ETHUSD",1752660532488,13.531,3159.2,3159.1,40.76534876]
["bitfinex","ETHUSD",1752660533539,19.681,3160.0,3159.9,4.3584571]
["bitfinex","ETHUSD",1752660533753,19.681,3160.0,3159.9,40.77140954]
["bitfinex","ETHUSD",1752660534150,20.911,3160.0,3159.9,38.72040954]
["bitfinex","ETHUSD",1752660534534,20.911,3160.0,3159.9,34.28783954]
["bitfinex","ETHUSD",1752660534882,20.911,3160.0,3159.9,32.22455154]
["bitfinex","ETHUSD",1752660536924,22.141,3160.0,3159.9,32.22455154]
["bitfinex","ETHUSD",1752660539379,23.371,3160.0,3159.9,32.22455154]
["bitfinex","ETHUSD",1752660541504,23.371,3160.0,3159.9,17.90307354]
["bitfinex","ETHUSD",1752660541816,23.371,3160.0,3159.9,20.04587454]
["bitfinex","ETHUSD",1752660542324,24.601,3160.0,3159.9,20.04587454]
["bitfinex","ETHUSD",1752660543627,23.759,3160.0,3159.9,20.04587454]
["bitfinex","ETHUSD",1752660543786,23.759,3160.0,3159.9,15.22987454]
["bitfinex","ETHUSD",1752660543990,23.759,3160.0,3159.9,9.7751571]
["bitfinex","ETHUSD",1752660544915,24.989,3160.0,3159.9,12.1708911]
["bitfinex","ETHUSD",1752660547524,26.219,3160.0,3159.9,12.1708911]
["bitfinex","ETHUSD",1752660548277,26.219,3160.0,3159.9,24.9378721]
["bitfinex","ETHUSD",1752660550328,27.449,3160.0,3159.9,24.9378721]
["bitfinex","ETHUSD",1752660550540,27.449,3160.0,3159.9,20.4923251]
["bitfinex","ETHUSD",1752660550684,27.449,3160.0,3159.9,14.2395351]
["bitfinex","ETHUSD",1752660550883,27.449,3160.0,3159.9,7.1391041]
["bitfinex","ETHUSD",1752660551083,27.449,3160.0,3159.9,11.9511041]
["bitfinex","ETHUSD",1752660552829,27.449,3160.0,3159.9,9.7711571]
["bitfinex","ETHUSD",1752660552996,28.679,3160.0,3159.9,12.0993721]
["bitfinex","ETHUSD",1752660553197,28.679,3160.0,3159.9,12.1248721]
["bitfinex","ETHUSD",1752660553407,28.679,3160.0,3159.9,11.6562721]
["bitfinex","ETHUSD",1752660553620,28.679,3160.0,3159.9,12.1686721]
["bitfinex","ETHUSD",1752660553807,28.679,3160.0,3159.9,9.7966571]
["bitfinex","ETHUSD",1752660554200,28.679,3160.0,3159.9,13.6336721]
["bitfinex","ETHUSD",1752660554425,28.679,3160.0,3159.9,13.6316721]
["bitfinex","ETHUSD",1752660554589,28.679,3160.0,3159.9,9.7946571]
["bitfinex","ETHUSD",1752660555431,28.679,3160.0,3159.9,12.1464781]
["bitfinex","ETHUSD",1752660555613,29.909,3160.0,3159.9,12.1464781]
["bitfinex","ETHUSD",1752660558329,31.139,3160.0,3159.9,12.1464781]
["bitfinex","ETHUSD",1752660560723,31.139,3160.0,3159.9,20.27439454]
["bitfinex","ETHUSD",1752660560897,32.369,3160.0,3159.9,20.27439454]
["bitfinex","ETHUSD",1752660561098,32.369,3160.0,3159.9,17.92257354]
["bitfinex","ETHUSD",1752660561321,32.369,3160.0,3159.9,37.96955954]
["bitfinex","ETHUSD",1752660561523,32.369,3160.0,3159.9,34.41892354]
["bitfinex","ETHUSD",1752660561824,32.369,3160.0,3159.9,8.1322571]
["bitfinex","ETHUSD",1752660562415,32.369,3160.0,3159.9,3.3222571]
["bitfinex","ETHUSD",1752660562743,32.369,3160.0,3159.9,13.6788351]
["bitfinex","ETHUSD",1752660564045,33.599,3160.0,3159.9,13.6788351]
["bitfinex","ETHUSD",1752660564211,33.599,3160.0,3159.9,13.2102351]
["bitfinex","ETHUSD",1752660566347,33.599,3160.0,3159.9,13.6788351]
["bitfinex","ETHUSD",1752660567022,34.829,3160.0,3159.9,21.80675154]
["bitfinex","ETHUSD",1752660567321,34.829,3160.0,3159.9,21.33815154]
["bitfinex","ETHUSD",1752660567525,34.829,3160.0,3159.9,21.80675154]
["bitfinex","ETHUSD",1752660569219,34.829,3160.0,3159.9,21.33815154]
["bitfinex","ETHUSD",1752660569747,36.059,3160.0,3159.9,21.33815154]
["bitfinex","ETHUSD",1752660570318,36.059,3160.0,3159.9,16.99875154]
["bitfinex","ETHUSD",1752660570517,36.059,3160.0,3159.9,21.80675154]
["bitfinex","ETHUSD",1752660570956,36.059,3160.0,3159.9,21.33815154]
["bitfinex","ETHUSD",1752660571157,36.059,3160.0,3159.9,19.86580754]
["bitfinex","ETHUSD",1752660571343,36.059,3160.0,3159.9,3.765234]
["bitfinex","ETHUSD",1752660571529,36.4887,3160.0,3159.9,8.573234]
["bitfinex","ETHUSD",1752660572436,37.7187,3160.0,3159.9,8.179634]
["bitfinex","ETHUSD",1752660573360,37.7187,3160.0,3159.8,7.596]
["bitfinex","ETHUSD",1752660573555,38.4479,3160.0,3159.9,4.808]
["bitfinex","ETHUSD",1752660573757,41.64447327,3160.0,3159.8,7.596]
["bitfinex","ETHUSD",1752660573957,44.80903211,3160.0,3159.9,4.808]
["bitfinex","ETHUSD",1752660574131,45.23873211,3160.0,3159.9,4.808]
["bitfinex","ETHUSD",1752660574737,45.23873211,3160.0,3159.9,0.002]
["bitfinex","ETHUSD",1752660574922,45.23873211,3160.0,3159.9,4.81]
["bitfinex","ETHUSD",1752660575122,46.46873211,3160.0,3159.9,4.81]
["bitfinex","ETHUSD",1752660577835,47.69873211,3160.0,3159.9,4.81]
["bitfinex","ETHUSD",1752660578263,47.69873211,3160.0,3159.9,0.002]
["bitfinex","ETHUSD",1752660578469,47.69873211,3160.0,3159.9,4.81]
["bitfinex","ETHUSD",1752660579029,47.69873211,3160.0,3159.9,0.002]
["bitfinex","ETHUSD",1752660579376,47.69873211,3160.0,3159.9,4.81]
["bitfinex","ETHUSD",1752660580856,48.92873211,3160.0,3159.9,4.81]
["bitfinex","ETHUSD",1752660583345,50.15873211,3160.0,3159.9,4.81]
["bitfinex","ETHUSD",1752660586269,48.19215884,3160.0,3159.9,4.81]
["bitfinex","ETHUSD",1752660588859,49.42215884,3160.0,3159.9,4.81]
["bitfinex","ETHUSD",1752660591480,49.42215884,3160.0,3159.9,0.002]
["bitfinex","ETHUSD",1752660591782,50.65215884,3160.0,3159.9,0.002]
["bitfinex","ETHUSD",1752660592665,58.78007528,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660592867,61.97664855,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660593765,53.84873211,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660594268,55.07873211,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660595747,59.88773211,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660596868,61.11773211,3160.0,3159.9,1e-08]
["bitfinex","ETHUSD",1752660598076,4.34305937,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660599670,6.00475937,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660600566,4.39585937,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660600767,4.39585937,3158.7,3158.6,0.4651]
["bitfinex","ETHUSD",1752660601284,4.39585937,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660601469,5.58372141,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660601671,6.85732141,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660602078,8.08732141,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660602300,6.89945937,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660602595,5.62585937,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660602898,6.05755937,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660603495,5.62585937,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660605206,6.85585937,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660606472,3.69,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660606704,3.69,3158.7,3158.6,0.4651]
["bitfinex","ETHUSD",1752660608002,4.92,3158.7,3158.6,0.4651]
["bitfinex","ETHUSD",1752660608202,4.92,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660610713,6.15,3158.7,3158.6,1.07737]
["bitfinex","ETHUSD",1752660612314,6.15,3158.7,3158.6,0.4309]
["bitfinex","ETHUSD",1752660613311,7.38,3158.7,3158.6,0.4309]
["bitfinex","ETHUSD",1752660613514,11.79765937,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660613686,12.25795937,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660616112,13.48795937,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660616304,15.15333166,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660618499,13.48795937,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660618716,14.71795937,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660621394,15.94795937,3158.7,3158.6,0.002]
["bitfinex","ETHUSD",1752660622306,15.94795937,3158.7,3158.5,1e-08]
["bitfinex","ETHUSD",1752660622307,3.1659596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660622609,6.33552785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660624108,7.56552785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660625814,8.72202785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660626686,9.95202785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660628000,14.76302785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660629399,15.99302785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660632116,17.22302785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660634759,18.45302785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660635203,13.64202785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660635407,18.45302785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660637648,19.68302785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660640359,20.91302785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660642456,20.90192785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660642854,22.13192785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660644960,22.13292785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660646458,23.36292785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660647548,22.91372785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660647943,18.10272785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660648159,16.94622785,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660649149,15.4669596,3158.6,3158.5,0.45110001]
["bitfinex","ETHUSD",1752660649564,15.4669596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660651843,16.6969596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660652469,16.6969596,3158.6,3158.5,0.45110001]
["bitfinex","ETHUSD",1752660654439,17.9269596,3158.6,3158.5,0.45110001]
["bitfinex","ETHUSD",1752660657580,19.1569596,3158.6,3158.5,0.45110001]
["bitfinex","ETHUSD",1752660658677,19.1569596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660659253,19.83227825,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660660171,21.06227825,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660660972,30.81919469,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660661856,22.69127825,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660662702,23.92127825,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660665266,25.15127825,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752660667176,25.15127825,3158.6,3158.1,0.1]
["bitfinex","ETHUSD",1752660667177,24.70207825,3158.6,3158.1,0.1]
["bitfinex","ETHUSD",1752660667523,24.70207825,3158.6,3155.3,0.4559]
["bitfinex","ETHUSD",1752660667524,3.334,3157.6,3155.3,0.4559]
["bitfinex","ETHUSD",1752660667678,2.503,3157.8,3155.1,0.1]
["bitfinex","ETHUSD",1752660667679,3.16906987,3155.5,3155.1,0.1]
["bitfinex","ETHUSD",1752660668271,3.16906987,3155.5,3155.2,0.4559]
["bitfinex","ETHUSD",1752660669006,3.16906987,3155.5,3155.4,1.2559]
["bitfinex","ETHUSD",1752660669369,3.16906987,3155.5,3155.4,1.71006365]
["bitfinex","ETHUSD",1752660669716,3.16906987,3155.5,3155.4,1.42690637]
["bitfinex","ETHUSD",1752660669868,3.16906987,3155.5,3155.4,1.2559]
["bitfinex","ETHUSD",1752660670071,8.12791644,3155.7,3155.4,1.2559]
["bitfinex","ETHUSD",1752660670341,3.16880119,3155.8,3155.5,0.4559]
["bitfinex","ETHUSD",1752660670609,3.16870472,3155.9,3155.6,0.4559]
["bitfinex","ETHUSD",1752660670807,3.16846741,3156.1,3155.7,0.4559]
["bitfinex","ETHUSD",1752660670979,8.12791644,3156.0,3155.7,0.4559]
["bitfinex","ETHUSD",1752660671176,3.16846741,3156.1,3155.7,0.4559]
["bitfinex","ETHUSD",1752660671506,6.0359,3156.2,3155.4,0.8]
["bitfinex","ETHUSD",1752660671673,3.16846741,3156.1,3155.8,0.4559]
["bitfinex","ETHUSD",1752660671998,3.16776482,3156.8,3155.9,0.4559]
["bitfinex","ETHUSD",1752660672218,1.1486,3157.1,3156.0,1.1098]
["bitfinex","ETHUSD",1752660672422,6.0796,3157.1,3156.0,1.1098]
["bitfinex","ETHUSD",1752660672617,3.16787921,3156.7,3156.1,0.4559]
["bitfinex","ETHUSD",1752660673507,3.16797864,3156.6,3156.1,0.4559]
["bitfinex","ETHUSD",1752660674208,3.16816834,3156.4,3156.1,0.4559]
["bitfinex","ETHUSD",1752660674403,3.16816834,3156.4,3156.2,0.4559]
["bitfinex","ETHUSD",1752660674702,3.16816834,3156.4,3156.3,0.4559]
["bitfinex","ETHUSD",1752660675307,3.16820097,3156.4,3156.0,1.1098]
["bitfinex","ETHUSD",1752660675605,6.04417,3157.0,3156.0,1.1098]
["bitfinex","ETHUSD",1752660675907,3.16808237,3156.5,3156.1,0.4559]
["bitfinex","ETHUSD",1752660676608,1.23,3156.5,3156.1,0.4559]
["bitfinex","ETHUSD",1752660677328,0.1584,3156.3,3156.1,0.4559]
["bitfinex","ETHUSD",1752660679018,0.1584,3156.3,3156.2,0.4559]
["bitfinex","ETHUSD",1752660679172,1.23,3156.3,3156.2,1.7687]
["bitfinex","ETHUSD",1752660679378,1.23,3156.3,3156.2,5.92665721]
["bitfinex","ETHUSD",1752660680513,1.23,3156.3,3156.2,1.7687]
["bitfinex","ETHUSD",1752660680812,1.23,3156.3,3156.2,6.5353]
["bitfinex","ETHUSD",1752660681898,4.39826664,3156.3,3156.2,6.5353]
["bitfinex","ETHUSD",1752660682102,5.62826664,3156.3,3156.2,6.5353]
["bitfinex","ETHUSD",1752660684395,2.46,3156.3,3156.2,6.5353]
["bitfinex","ETHUSD",1752660684592,5.62826664,3156.3,3156.2,6.5353]
["bitfinex","ETHUSD",1752660684893,6.85826664,3156.3,3156.2,6.5353]
["bitfinex","ETHUSD",1752660685994,6.85826664,3156.3,3156.2,6.5313]
["bitfinex","ETHUSD",1752660687325,6.85826664,3156.3,3156.2,6.5251]
["bitfinex","ETHUSD",1752660687614,8.08826664,3156.3,3156.2,6.5251]
["bitfinex","ETHUSD",1752660688039,8.08826664,3156.3,3156.0,0.1604]
["bitfinex","ETHUSD",1752660688040,3.16846741,3156.1,3156.0,0.6163]
["bitfinex","ETHUSD",1752660688192,3.16846741,3156.1,3156.0,4.918]
["bitfinex","ETHUSD",1752660689013,3.16846741,3156.1,3156.0,5.3739]
["bitfinex","ETHUSD",1752660689219,3.16841257,3156.2,3156.0,5.3739]
["bitfinex","ETHUSD",1752660689406,3.16841257,3156.2,3156.0,4.918]
["bitfinex","ETHUSD",1752660689597,3.16841257,3156.2,3156.1,0.4559]
["bitfinex","ETHUSD",1752660690200,4.39841257,3156.2,3156.1,1.6069]
["bitfinex","ETHUSD",1752660691897,1.23,3156.2,3156.1,1.6069]
["bitfinex","ETHUSD",1752660693049,2.46,3156.2,3156.1,1.6069]
["bitfinex","ETHUSD",1752660694906,2.46,3156.2,3156.1,2.27839857]
["bitfinex","ETHUSD",1752660695532,2.46,3156.2,3156.1,5.44686598]
["bitfinex","ETHUSD",1752660695735,3.69,3156.2,3156.1,16.79241265]
["bitfinex","ETHUSD",1752660695898,3.69,3156.2,3156.1,16.91912798]
["bitfinex","ETHUSD",1752660698320,4.92,3156.2,3156.1,25.04704442]
["bitfinex","ETHUSD",1752660699960,4.921,3156.3,3156.2,3.16836702]
["bitfinex","ETHUSD",1752660700139,4.921,3156.3,3156.2,39.65028761]
["bitfinex","ETHUSD",1752660700327,4.921,3156.3,3156.2,10.45845261]
["bitfinex","ETHUSD",1752660700508,4.921,3156.3,3156.2,40.45845261]
["bitfinex","ETHUSD",1752660700902,6.151,3156.3,3156.2,40.45845261]
["bitfinex","ETHUSD",1752660701838,1.23,3156.5,3156.4,3.16816626]
["bitfinex","ETHUSD",1752660702033,1.23,3156.5,3156.4,48.12866293]
["bitfinex","ETHUSD",1752660702238,1e-08,3156.5,3156.4,53.46358127]
["bitfinex","ETHUSD",1752660702426,1.23,3157.1,3157.0,4.28356414]
["bitfinex","ETHUSD",1752660702623,1.23,3157.1,3157.0,17.31748058]
["bitfinex","ETHUSD",1752660702811,1.23,3157.1,3157.0,40.63974458]
["bitfinex","ETHUSD",1752660703024,1.23,3157.1,3157.0,39.42653017]
["bitfinex","ETHUSD",1752660703446,1.23,3157.1,3157.0,39.58662808]
["bitfinex","ETHUSD",1752660703648,2.46,3157.1,3157.0,39.58662808]
["bitfinex","ETHUSD",1752660704260,2.46,3157.1,3157.0,30.26753308]
["bitfinex","ETHUSD",1752660704462,2.46,3157.1,3157.0,21.60246617]
["bitfinex","ETHUSD",1752660704965,2.46,3157.1,3157.0,10.54214973]
["bitfinex","ETHUSD",1752660705615,2.46,3157.1,3157.0,23.12185017]
["bitfinex","ETHUSD",1752660705815,2.46,3157.1,3157.0,21.31585017]
["bitfinex","ETHUSD",1752660706260,3.69,3157.1,3157.0,21.31585017]
["bitfinex","ETHUSD",1752660708829,4.92,3157.1,3157.0,21.31585017]
["bitfinex","ETHUSD",1752660709516,1.231,3157.6,3157.5,4.32886254]
["bitfinex","ETHUSD",1752660709715,1.231,3157.6,3157.5,48.29960555]
["bitfinex","ETHUSD",1752660709952,1.231,3157.6,3157.5,49.78041555]
["bitfinex","ETHUSD",1752660710962,1.231,3157.6,3157.5,41.69946055]
["bitfinex","ETHUSD",1752660711519,2.461,3157.6,3157.5,41.69946055]
["bitfinex","ETHUSD",1752660711720,2.461,3157.6,3157.5,26.24207755]
["bitfinex","ETHUSD",1752660712025,2.461,3157.6,3157.5,56.24207755]
["bitfinex","ETHUSD",1752660712419,2.461,3157.6,3157.5,55.78187855]
["bitfinex","ETHUSD",1752660712906,2.461,3157.6,3157.5,17.96716111]
["bitfinex","ETHUSD",1752660713204,2.461,3157.6,3157.5,22.18966254]
["bitfinex","ETHUSD",1752660713556,2.461,3157.6,3157.5,22.19066254]
["bitfinex","ETHUSD",1752660714203,3.691,3157.6,3157.5,22.19066254]
["bitfinex","ETHUSD",1752660714351,3.691,3157.6,3157.5,26.95477254]
["bitfinex","ETHUSD",1752660714558,3.691,3157.6,3157.5,35.08268898]
["bitfinex","ETHUSD",1752660715396,3.691,3157.6,3157.5,30.31857898]
["bitfinex","ETHUSD",1752660715775,3.691,3157.6,3157.5,35.62008498]
["bitfinex","ETHUSD",1752660715979,3.691,3157.6,3157.5,35.11730298]
["bitfinex","ETHUSD",1752660716903,4.921,3157.6,3157.5,35.11730298]
["bitfinex","ETHUSD",1752660717895,4.921,3157.6,3157.5,30.36730298]
["bitfinex","ETHUSD",1752660719599,6.151,3157.6,3157.5,30.36730298]
["bitfinex","ETHUSD",1752660721521,6.151,3157.6,3157.5,22.23938654]
["bitfinex","ETHUSD",1752660722527,7.381,3157.6,3157.5,22.23938654]
["bitfinex","ETHUSD",1752660724032,7.381,3157.6,3157.5,17.44066254]
["bitfinex","ETHUSD",1752660724337,7.381,3157.6,3157.5,36.61855454]
["bitfinex","ETHUSD",1752660724702,7.381,3157.6,3157.5,35.85244554]
["bitfinex","ETHUSD",1752660725097,7.381,3157.6,3157.5,43.98036198]
["bitfinex","ETHUSD",1752660725343,8.611,3157.6,3157.5,42.50349098]
["bitfinex","ETHUSD",1752660726135,8.611,3157.6,3157.5,42.27837098]
["bitfinex","ETHUSD",1752660726332,8.611,3157.6,3157.5,40.11137098]
["bitfinex","ETHUSD",1752660727455,8.611,3157.6,3157.5,36.81219698]
["bitfinex","ETHUSD",1752660727816,8.611,3157.6,3157.5,21.37828054]
["bitfinex","ETHUSD",1752660728030,9.841,3157.6,3157.5,17.44066254]
["bitfinex","ETHUSD",1752660728565,9.841,3157.6,3157.5,7.7586]
["bitfinex","ETHUSD",1752660728749,13.44106224,3157.6,3157.5,12.6376]
["bitfinex","ETHUSD",1752660728918,15.21454496,3157.6,3157.5,12.48]
["bitfinex","ETHUSD",1752660729618,13.44106224,3157.6,3157.5,12.48]
["bitfinex","ETHUSD",1752660729814,13.00796224,3157.6,3157.5,12.48]
["bitfinex","ETHUSD",1752660730118,9.841,3157.6,3157.5,12.48]
["bitfinex","ETHUSD",1752660730745,11.071,3157.6,3157.5,12.48]
["bitfinex","ETHUSD",1752660732240,11.071,3157.6,3157.5,12.6376]
["bitfinex","ETHUSD",1752660732446,11.071,3157.6,3157.5,13.0933]
["bitfinex","ETHUSD",1752660732680,11.071,3157.6,3157.5,16.26036254]
["bitfinex","ETHUSD",1752660733389,12.301,3157.6,3157.5,16.26036254]
["bitfinex","ETHUSD",1752660734640,12.301,3157.6,3157.5,35.45700054]
["bitfinex","ETHUSD",1752660734840,12.301,3157.6,3157.5,36.69880054]
["bitfinex","ETHUSD",1752660736169,13.531,3157.6,3157.5,36.69880054]
["bitfinex","ETHUSD",1752660736555,13.531,3157.6,3157.5,32.89081654]
["bitfinex","ETHUSD",1752660736874,13.531,3157.6,3157.5,20.74743354]
["bitfinex","ETHUSD",1752660738875,14.761,3157.6,3157.5,20.74743354]
["bitfinex","ETHUSD",1752660739257,14.761,3157.6,3157.5,16.25836254]
["bitfinex","ETHUSD",1752660739774,14.761,3157.6,3157.5,25.98143354]
["bitfinex","ETHUSD",1752660741380,15.991,3157.6,3157.5,25.98143354]
["bitfinex","ETHUSD",1752660741539,15.991,3157.6,3157.5,27.3907177]
["bitfinex","ETHUSD",1752660741745,15.991,3157.6,3157.5,25.98143354]
["bitfinex","ETHUSD",1752660742788,15.991,3157.6,3157.5,27.13503354]
["bitfinex","ETHUSD",1752660743150,15.991,3157.6,3157.5,31.88503354]
["bitfinex","ETHUSD",1752660744592,17.221,3157.6,3157.5,31.88503354]
["bitfinex","ETHUSD",1752660747182,18.451,3157.6,3157.5,31.88503354]
["bitfinex","ETHUSD",1752660749427,18.451,3157.6,3157.5,27.00803354]
["bitfinex","ETHUSD",1752660749728,18.451,3157.6,3157.5,23.08508154]
["bitfinex","ETHUSD",1752660749928,19.681,3157.6,3157.5,23.08508154]
["bitfinex","ETHUSD",1752660750129,19.681,3157.6,3157.5,23.54078154]
["bitfinex","ETHUSD",1752660750293,19.681,3157.6,3157.5,24.9500657]
["bitfinex","ETHUSD",1752660750493,19.681,3157.6,3157.5,23.54078154]
["bitfinex","ETHUSD",1752660752935,20.911,3157.6,3157.5,23.54078154]
["bitfinex","ETHUSD",1752660754843,20.911,3157.6,3157.5,50.99536254]
["bitfinex","ETHUSD",1752660755341,20.911,3157.6,3157.5,50.63260454]
["bitfinex","ETHUSD",1752660755643,22.141,3157.6,3157.5,38.55708954]
["bitfinex","ETHUSD",1752660755848,22.141,3157.6,3157.5,32.69446754]
["bitfinex","ETHUSD",1752660756146,22.141,3157.6,3157.5,23.97476754]
["bitfinex","ETHUSD",1752660758455,23.371,3157.6,3157.5,23.55904654]
["bitfinex","ETHUSD",1752660758768,23.371,3157.6,3157.5,20.53566254]
["bitfinex","ETHUSD",1752660759131,23.371,3157.6,3157.5,15.78566254]
["bitfinex","ETHUSD",1752660759331,23.371,3157.6,3157.5,20.99234154]
["bitfinex","ETHUSD",1752660760671,23.371,3157.6,3157.5,21.43714154]
["bitfinex","ETHUSD",1752660761674,24.601,3157.6,3157.5,21.43714154]
["bitfinex","ETHUSD",1752660763990,24.601,3157.6,3157.5,20.99234154]
["bitfinex","ETHUSD",1752660764189,25.831,3157.6,3157.5,20.99234154]
["bitfinex","ETHUSD",1752660764394,25.831,3157.6,3157.5,22.57474154]
["bitfinex","ETHUSD",1752660764972,25.831,3157.6,3157.5,21.43714154]
["bitfinex","ETHUSD",1752660765174,25.831,3157.6,3157.5,26.18714154]
["bitfinex","ETHUSD",1752660766191,25.831,3157.6,3157.5,25.74234154]
["bitfinex","ETHUSD",1752660766901,27.061,3157.6,3157.5,15.67566254]
["bitfinex","ETHUSD",1752660767073,28.7262,3157.6,3157.5,7.7586]
["bitfinex","ETHUSD",1752660767272,28.7262,3157.6,3157.5,12.6126]
["bitfinex","ETHUSD",1752660767677,31.89316224,3157.6,3157.5,7.7586]
["bitfinex","ETHUSD",1752660767882,28.7262,3157.6,3157.5,12.6126]
["bitfinex","ETHUSD",1752660768083,28.2857,3157.6,3157.5,21.89226154]
["bitfinex","ETHUSD",1752660768368,28.2857,3157.6,3157.5,18.74666254]
["bitfinex","ETHUSD",1752660768567,28.7262,3157.6,3157.5,12.6126]
["bitfinex","ETHUSD",1752660769609,29.9562,3157.6,3157.5,12.6126]
["bitfinex","ETHUSD",1752660769816,29.9562,3157.6,3157.5,12.6116]
["bitfinex","ETHUSD",1752660770113,29.9562,3157.6,3157.5,12.454]
["bitfinex","ETHUSD",1752660770679,29.9562,3157.6,3157.5,7.601]
["bitfinex","ETHUSD",1752660770929,33.12316224,3157.6,3157.5,7.601]
["bitfinex","ETHUSD",1752660771224,36.31973551,3157.6,3157.5,12.454]
["bitfinex","ETHUSD",1752660771574,29.9562,3157.6,3157.5,12.454]
["bitfinex","ETHUSD",1752660772270,31.1862,3157.6,3157.5,12.454]
["bitfinex","ETHUSD",1752660773011,31.1862,3157.6,3157.5,12.6116]
["bitfinex","ETHUSD",1752660773217,30.7457,3157.6,3157.5,31.88924754]
["bitfinex","ETHUSD",1752660773385,30.7457,3157.6,3157.5,30.40876654]
["bitfinex","ETHUSD",1752660773588,29.521,3157.6,3157.5,29.57681654]
["bitfinex","ETHUSD",1752660773980,29.521,3157.6,3157.5,29.14486654]
["bitfinex","ETHUSD",1752660774407,29.521,3157.6,3157.5,29.58966654]
["bitfinex","ETHUSD",1752660774921,29.521,3157.6,3157.5,8.62246254]
["bitfinex","ETHUSD",1752660775130,30.751,3157.6,3157.5,8.62246254]
["bitfinex","ETHUSD",1752660775284,30.751,3157.6,3157.5,35.62379754]
["bitfinex","ETHUSD",1752660777288,30.751,3157.6,3157.5,43.75171398]
["bitfinex","ETHUSD",1752660777638,30.751,3157.6,3157.5,36.70268598]
["bitfinex","ETHUSD",1752660777782,31.981,3157.6,3157.5,11.31760354]
["bitfinex","ETHUSD",1752660778431,31.981,3157.6,3157.5,11.76240354]
["bitfinex","ETHUSD",1752660778734,31.981,3157.6,3157.5,11.31760354]
["bitfinex","ETHUSD",1752660778933,31.981,3157.6,3157.5,6.46760354]
["bitfinex","ETHUSD",1752660779226,31.981,3157.6,3157.5,5.0076]
["bitfinex","ETHUSD",1752660779631,31.981,3157.6,3157.5,8.17466254]
["bitfinex","ETHUSD",1752660780402,33.211,3157.6,3157.5,8.17466254]
["bitfinex","ETHUSD",1752660780736,33.211,3157.6,3157.5,3.32466254]
["bitfinex","ETHUSD",1752660780936,33.211,3157.6,3157.5,8.17366254]
["bitfinex","ETHUSD",1752660781480,33.211,3157.6,3157.5,34.52118298]
["bitfinex","ETHUSD",1752660781896,33.211,3157.6,3157.5,34.96598298]
["bitfinex","ETHUSD",1752660782407,33.211,3157.6,3157.5,36.21568298]
["bitfinex","ETHUSD",1752660783006,34.441,3157.6,3157.5,43.81568298]
["bitfinex","ETHUSD",1752660785326,34.441,3157.6,3157.5,42.12118298]
["bitfinex","ETHUSD",1752660785527,34.441,3157.6,3157.5,36.14152698]
["bitfinex","ETHUSD",1752660785729,35.671,3157.6,3157.5,36.14152698]
["bitfinex","ETHUSD",1752660786231,35.671,3157.6,3157.5,36.58632698]
["bitfinex","ETHUSD",1752660787230,35.14643464,3157.6,3157.5,36.58632698]
["bitfinex","ETHUSD",1752660788078,35.14643464,3157.6,3157.5,41.33632698]
["bitfinex","ETHUSD",1752660788412,36.37643464,3157.6,3157.5,41.33632698]
["bitfinex","ETHUSD",1752660789948,36.37643464,3157.6,3157.5,36.48732698]
["bitfinex","ETHUSD",1752660790152,36.37643464,3157.6,3157.5,41.33632698]
["bitfinex","ETHUSD",1752660791553,36.37643464,3157.6,3157.5,36.48732698]
["bitfinex","ETHUSD",1752660791729,37.60643464,3157.6,3157.5,41.33432698]
["bitfinex","ETHUSD",1752660791939,37.60643464,3157.6,3157.5,42.74361114]
["bitfinex","ETHUSD",1752660792175,37.60643464,3157.6,3157.5,41.33432698]
["bitfinex","ETHUSD",1752660792464,37.60643464,3157.6,3157.5,36.48732698]
["bitfinex","ETHUSD",1752660792674,37.60643464,3157.6,3157.5,41.33332698]
["bitfinex","ETHUSD",1752660793871,37.60643464,3157.6,3157.5,27.91461054]
["bitfinex","ETHUSD",1752660794042,37.59413269,3157.6,3157.5,32.75861054]
["bitfinex","ETHUSD",1752660794372,38.82413269,3157.6,3157.5,32.75861054]
["bitfinex","ETHUSD",1752660794878,38.82413269,3157.6,3157.5,33.20601054]
["bitfinex","ETHUSD",1752660796054,38.82413269,3157.6,3157.5,34.45531054]
["bitfinex","ETHUSD",1752660797156,40.05413269,3157.6,3157.5,34.45531054]
["bitfinex","ETHUSD",1752660798579,40.05413269,3157.6,3157.5,32.75861054]
["bitfinex","ETHUSD",1752660798780,40.05413269,3157.6,3157.5,27.91461054]
["bitfinex","ETHUSD",1752660799091,40.05413269,3157.6,3157.5,32.75561054]
["bitfinex","ETHUSD",1752660799998,41.28413269,3157.6,3157.5,32.75561054]
["bitfinex","ETHUSD",1752660800361,41.28413269,3157.6,3157.5,32.75461054]
["bitfinex","ETHUSD",1752660800782,41.28413269,3157.6,3157.5,32.75361054]
["bitfinex","ETHUSD",1752660801102,41.28413269,3157.6,3157.5,33.20101054]
["bitfinex","ETHUSD",1752660801268,41.28413269,3157.6,3157.5,27.91461054]
["bitfinex","ETHUSD",1752660801452,42.46243269,3157.6,3157.5,32.17676154]
["bitfinex","ETHUSD",1752660801657,42.46243269,3157.6,3157.5,40.30467798]
["bitfinex","ETHUSD",1752660801995,42.46243269,3157.6,3157.5,39.12595398]
["bitfinex","ETHUSD",1752660802700,44.12733269,3157.6,3157.5,30.99803754]
["bitfinex","ETHUSD",1752660802897,44.12733269,3157.6,3157.5,30.38885354]
["bitfinex","ETHUSD",1752660803660,43.69243269,3157.6,3157.5,25.63885354]
["bitfinex","ETHUSD",1752660803860,42.51413269,3157.6,3157.5,25.63885354]
["bitfinex","ETHUSD",1752660805885,43.74413269,3157.6,3157.5,25.63885354]
["bitfinex","ETHUSD",1752660806475,43.74413269,3157.6,3157.5,25.63785354]
["bitfinex","ETHUSD",1752660806676,43.74413269,3157.6,3157.5,20.79985354]
["bitfinex","ETHUSD",1752660806981,43.74413269,3157.6,3157.5,25.63685354]
["bitfinex","ETHUSD",1752660807176,44.17903269,3157.6,3157.5,11.65199]
["bitfinex","ETHUSD",1752660807490,48.3793864,3157.6,3157.5,12.5936]
["bitfinex","ETHUSD",1752660807665,48.3793864,3157.6,3157.5,7.7576]
["bitfinex","ETHUSD",1752660807869,51.54634864,3157.6,3157.5,12.438]
["bitfinex","ETHUSD",1752660808063,51.54634864,3157.6,3157.5,7.6]
["bitfinex","ETHUSD",1752660808366,51.54634864,3157.6,3157.5,12.438]
["bitfinex","ETHUSD",1752660808572,52.77634864,3157.6,3157.5,12.438]
["bitfinex","ETHUSD",1752660808790,52.77634864,3157.6,3157.5,12.44]
["bitfinex","ETHUSD",1752660811301,54.16394864,3157.6,3157.5,12.44]
["bitfinex","ETHUSD",1752660812605,54.16394864,3157.6,3157.5,12.438]
["bitfinex","ETHUSD",1752660814203,55.39394864,3157.6,3157.5,12.438]
["bitfinex","ETHUSD",1752660815512,55.39394864,3157.6,3157.5,12.436]
["bitfinex","ETHUSD",1752660816115,55.39394864,3157.6,3157.5,7.6]
["bitfinex","ETHUSD",1752660816276,55.39394864,3157.6,3157.5,12.438]
["bitfinex","ETHUSD",1752660816975,56.62394864,3157.6,3157.5,12.438]
["bitfinex","ETHUSD",1752660818904,56.62394864,3157.6,3157.5,12.437]
["bitfinex","ETHUSD",1752660819914,57.85394864,3157.6,3157.5,12.437]
["bitfinex","ETHUSD",1752660821423,57.85394864,3157.6,3157.5,4.837]
["bitfinex","ETHUSD",1752660822622,59.08394864,3157.6,3157.5,4.837]
["bitfinex","ETHUSD",1752660824223,59.08394864,3157.6,3157.5,4.82469805]
["bitfinex","ETHUSD",1752660825322,60.31394864,3157.6,3157.5,4.82469805]
["bitfinex","ETHUSD",1752660827420,59.87904864,3157.6,3157.5,4.82469805]
["bitfinex","ETHUSD",1752660827598,60.31184864,3157.6,3157.5,4.82469805]
["bitfinex","ETHUSD",1752660827935,61.54184864,3157.6,3157.5,4.82469805]
["bitfinex","ETHUSD",1752660830930,62.77184864,3157.6,3157.5,4.82469805]
["bitfinex","ETHUSD",1752660831342,57.9973864,3157.6,3157.5,4.82469805]
["bitfinex","ETHUSD",1752660831500,54.81413269,3157.6,3157.5,4.82469805]
["bitfinex","ETHUSD",1752660832331,57.98109493,3157.6,3157.5,4.82469805]
["bitfinex","ETHUSD",1752660833034,57.98109493,3157.6,3157.3,0.1576]
["bitfinex","ETHUSD",1752660833238,3.16710781,3157.5,3157.4,4.835]
["bitfinex","ETHUSD",1752660833441,3.16735051,3157.3,3157.0,0.002]
["bitfinex","ETHUSD",1752660833645,3.16735051,3157.3,3157.1,4.835]
["bitfinex","ETHUSD",1752660833950,3.60016348,3157.2,3157.1,4.835]
["bitfinex","ETHUSD",1752660834260,0.4328,3157.2,3157.0,0.002]
["bitfinex","ETHUSD",1752660834408,4.74586381,3157.1,3157.0,0.002]
["bitfinex","ETHUSD",1752660834612,5.6947869,3157.1,3157.0,4.837]
["bitfinex","ETHUSD",1752660836108,6.9247869,3157.1,3157.0,4.837]
["bitfinex","ETHUSD",1752660838939,8.1547869,3157.1,3157.0,4.837]
["bitfinex","ETHUSD",1752660841552,9.3847869,3157.1,3157.0,4.837]
["bitfinex","ETHUSD",1752660842550,9.3847869,3157.1,3157.0,0.002]
["bitfinex","ETHUSD",1752660842754,4.40896553,3156.6,3156.2,0.002]
["bitfinex","ETHUSD",1752660842954,3.16826664,3156.3,3156.2,0.002]
["bitfinex","ETHUSD",1752660843153,4.40926664,3156.3,3156.2,0.002]
["bitfinex","ETHUSD",1752660843458,4.84206664,3156.3,3156.2,4.837]
["bitfinex","ETHUSD",1752660843662,4.84206664,3156.3,3156.2,0.002]
["bitfinex","ETHUSD",1752660843830,4.84206664,3156.3,3156.2,4.837]
["bitfinex","ETHUSD",1752660844028,5.68717985,3156.3,3156.2,4.837]
["bitfinex","ETHUSD",1752660844353,6.91717985,3156.3,3156.2,0.002]
["bitfinex","ETHUSD",1752660844519,6.91717985,3156.3,3156.2,4.837]
["bitfinex","ETHUSD",1752660845154,5.63926664,3156.3,3156.2,4.837]
["bitfinex","ETHUSD",1752660845856,6.07206664,3156.3,3156.2,0.002]
["bitfinex","ETHUSD",1752660846026,6.07206664,3156.3,3156.2,4.837]
["bitfinex","ETHUSD",1752660846537,6.07206664,3156.3,3156.2,0.002]
["bitfinex","ETHUSD",1752660846746,6.07206664,3156.3,3156.2,4.837]
["bitfinex","ETHUSD",1752660846924,8.27017985,3156.3,3156.2,0.002]
["bitfinex","ETHUSD",1752660847127,8.27017985,3156.3,3156.2,4.837]
["bitfinex","ETHUSD",1752660847327,8.27017985,3156.3,3156.2,0.002]
["bitfinex","ETHUSD",1752660849618,9.50017985,3156.3,3156.2,0.002]
["bitfinex","ETHUSD",1752660852344,10.73017985,3156.3,3156.2,0.002]
["bitfinex","ETHUSD",1752660855663,11.96017985,3156.3,3156.2,0.002]
["bitfinex","ETHUSD",1752660857627,11.98147985,3156.3,3156.2,0.002]
["bitfinex","ETHUSD",1752660858258,13.21147985,3156.3,3156.2,0.002]
["bitfinex","ETHUSD",1752660861057,14.44147985,3156.3,3156.2,0.002]
["bitfinex","ETHUSD",1752660861992,4.32906702,3156.2,3156.1,0.002]
["bitfinex","ETHUSD",1752660862156,6.5441319,3156.2,3156.1,0.002]
["bitfinex","ETHUSD",1752660862938,6.0900319,3156.2,3156.1,0.002]
["bitfinex","ETHUSD",1752660863791,7.3200319,3156.2,3156.1,0.002]
["bitfinex","ETHUSD",1752660864506,7.7741319,3156.2,3156.1,0.002]
["bitfinex","ETHUSD",1752660866291,8.5500319,3156.2,3156.1,0.002]
["bitfinex","ETHUSD",1752660866491,5.62836702,3156.2,3156.1,0.002]
["bitfinex","ETHUSD",1752660866692,5.62836702,3156.2,3156.1,0.4531]
["bitfinex","ETHUSD",1752660868753,2.46,3156.2,3156.1,0.4531]
["bitfinex","ETHUSD",1752660869098,3.8484,3156.2,3156.1,0.4531]
["bitfinex","ETHUSD",1752660869597,3.69,3156.2,3156.1,0.4531]
["bitfinex","ETHUSD",1752660869795,3.69,3156.2,3156.1,4.59922905]
["bitfinex","ETHUSD",1752660870395,3.69,3156.2,3156.1,5.95602905]
["bitfinex","ETHUSD",1752660871681,4.92,3156.2,3156.1,5.95602905]
["bitfinex","ETHUSD",1752660872087,4.92,3156.2,3156.1,10.79202905]
["bitfinex","ETHUSD",1752660872994,4.92,3156.2,3156.1,23.64458405]
["bitfinex","ETHUSD",1752660873864,4.92,3156.2,3156.1,21.66389805]
["bitfinex","ETHUSD",1752660874274,6.15,3156.2,3156.1,21.66389805]
["bitfinex","ETHUSD",1752660876931,7.38,3156.2,3156.1,21.66389805]
["bitfinex","ETHUSD",1752660878746,8.61,3156.3,3156.2,3.16836702]
["bitfinex","ETHUSD",1752660879034,8.61,3156.3,3156.2,35.19998954]
["bitfinex","ETHUSD",1752660879182,8.61,3156.3,3156.2,34.73558954]
["bitfinex","ETHUSD",1752660879382,9.84,3156.3,3156.2,35.19998954]
["bitfinex","ETHUSD",1752660881282,9.84,3156.3,3156.2,16.35969898]
["bitfinex","ETHUSD",1752660881620,9.84,3156.3,3156.2,21.83091598]
["bitfinex","ETHUSD",1752660882201,11.07,3156.3,3156.2,21.83091598]
["bitfinex","ETHUSD",1752660884986,12.3,3156.3,3156.2,21.83091598]
["bitfinex","ETHUSD",1752660887533,12.3,3156.3,3156.2,16.99591598]
["bitfinex","ETHUSD",1752660887834,13.53,3156.3,3156.2,20.42407398]
["bitfinex","ETHUSD",1752660888130,13.53,3156.3,3156.2,2.69379052]
["bitfinex","ETHUSD",1752660888341,13.53,3156.3,3156.2,5.2984]
["bitfinex","ETHUSD",1752660889118,13.53,3156.3,3156.2,13.42631644]
["bitfinex","ETHUSD",1752660890048,13.53,3156.3,3156.2,19.05694546]
["bitfinex","ETHUSD",1752660890512,14.76,3156.3,3156.2,19.05694546]
["bitfinex","ETHUSD",1752660892816,14.76,3156.3,3156.2,16.59468346]
["bitfinex","ETHUSD",1752660893044,14.76,3156.3,3156.2,22.00278346]
["bitfinex","ETHUSD",1752660893249,15.99,3156.3,3156.2,22.00278346]
["bitfinex","ETHUSD",1752660895142,15.99,3156.3,3156.2,23.17598346]
["bitfinex","ETHUSD",1752660896050,17.22,3156.3,3156.2,23.17598346]
["bitfinex","ETHUSD",1752660898849,18.45,3156.3,3156.2,23.17598346]
["bitfinex","ETHUSD",1752660901374,19.68,3156.3,3156.2,23.17598346]
["bitfinex","ETHUSD",1752660902544,19.681,3156.3,3156.2,23.17598346]
["bitfinex","ETHUSD",1752660904175,20.911,3156.3,3156.2,23.17598346]
["bitfinex","ETHUSD",1752660904678,20.911,3156.3,3156.2,47.76788346]
["bitfinex","ETHUSD",1752660905780,20.911,3156.3,3156.2,38.00236702]
["bitfinex","ETHUSD",1752660905985,20.911,3156.3,3156.2,46.59468346]
["bitfinex","ETHUSD",1752660906965,22.141,3156.3,3156.2,46.59468346]
["bitfinex","ETHUSD",1752660908188,22.141,3156.3,3156.2,30.0]
["bitfinex","ETHUSD",1752660908494,22.141,3156.3,3156.2,34.833]
["bitfinex","ETHUSD",1752660909154,22.141,3156.3,3156.2,33.955339]
["bitfinex","ETHUSD",1752660909353,22.5937,3156.3,3156.2,6.281965]
["bitfinex","ETHUSD",1752660909549,22.5937,3156.3,3156.1,0.1604]
["bitfinex","ETHUSD",1752660909550,3.16836702,3156.2,3156.1,0.002]
["bitfinex","ETHUSD",1752660909752,0.4527,3156.2,3156.1,4.835]
["bitfinex","ETHUSD",1752660910973,25.8988,3156.3,3156.1,19.73982624]
["bitfinex","ETHUSD",1752660910974,23.371,3156.3,3156.1,19.73982624]
["bitfinex","ETHUSD",1752660911290,23.371,3156.3,3156.1,16.28972224]
["bitfinex","ETHUSD",1752660911485,23.371,3156.3,3156.1,13.12131644]
["bitfinex","ETHUSD",1752660911784,23.8237,3156.3,3156.1,13.12131644]
["bitfinex","ETHUSD",1752660912187,25.0537,3156.3,3156.1,13.12131644]
["bitfinex","ETHUSD",1752660912688,25.0537,3156.3,3156.1,4.9934]
["bitfinex","ETHUSD",1752660912899,0.4527,3156.2,3156.1,0.1604]
["bitfinex","ETHUSD",1752660913104,0.4527,3156.2,3156.1,4.9934]
["bitfinex","ETHUSD",1752660913270,24.601,3156.3,3156.2,3.16836702]
["bitfinex","ETHUSD",1752660914091,24.601,3156.3,3156.2,6.08531702]
["bitfinex","ETHUSD",1752660914691,24.601,3156.3,3156.2,6.54111702]
["bitfinex","ETHUSD",1752660914861,25.831,3156.3,3156.2,6.54111702]
["bitfinex","ETHUSD",1752660917373,25.831,3156.3,3156.2,3.16836702]
["bitfinex","ETHUSD",1752660917596,27.061,3156.3,3156.2,8.05246702]
["bitfinex","ETHUSD",1752660918303,27.061,3156.3,3156.2,8.50826702]
["bitfinex","ETHUSD",1752660920313,28.291,3156.3,3156.2,8.50826702]
["bitfinex","ETHUSD",1752660922912,29.521,3156.3,3156.2,8.50826702]
["bitfinex","ETHUSD",1752660923147,29.521,3156.3,3156.2,16.63618346]
["bitfinex","ETHUSD",1752660923811,29.521,3156.3,3156.2,11.75208346]
["bitfinex","ETHUSD",1752660924008,29.521,3156.3,3156.2,37.47892246]
["bitfinex","ETHUSD",1752660925442,30.751,3156.3,3156.2,37.47892246]
["bitfinex","ETHUSD",1752660927694,30.751,3156.3,3156.2,32.81496446]
["bitfinex","ETHUSD",1752660927976,30.751,3156.3,3156.2,31.11491946]
["bitfinex","ETHUSD",1752660928174,31.981,3156.3,3156.2,31.11491946]
["bitfinex","ETHUSD",1752660929473,31.981,3156.3,3156.2,29.76995046]
["bitfinex","ETHUSD",1752660929690,31.981,3156.3,3156.2,24.60472246]
["bitfinex","ETHUSD",1752660930040,31.981,3156.3,3156.2,22.43547946]
["bitfinex","ETHUSD",1752660930239,31.981,3156.3,3156.2,16.12828346]
["bitfinex","ETHUSD",1752660930442,31.981,3156.3,3156.2,20.60382146]
["bitfinex","ETHUSD",1752660931079,33.211,3156.3,3156.2,20.60382146]
["bitfinex","ETHUSD",1752660932765,33.211,3156.3,3156.2,21.05962146]
["bitfinex","ETHUSD",1752660933973,33.211,3156.3,3156.2,16.12828346]
["bitfinex","ETHUSD",1752660934276,34.441,3156.3,3156.2,18.62756846]
["bitfinex","ETHUSD",1752660934476,34.441,3156.3,3156.2,13.79556846]
["bitfinex","ETHUSD",1752660934774,34.441,3156.3,3156.2,18.62756846]
["bitfinex","ETHUSD",1752660935675,34.8937,3156.3,3156.2,18.62756846]
["bitfinex","ETHUSD",1752660936976,34.441,3156.3,3156.2,18.62756846]
["bitfinex","ETHUSD",1752660937182,35.671,3156.3,3156.2,18.62756846]
["bitfinex","ETHUSD",1752660938989,35.671,3156.3,3156.2,16.12828346]
["bitfinex","ETHUSD",1752660939359,35.671,3156.3,3156.2,36.04307946]
["bitfinex","ETHUSD",1752660939877,36.901,3156.3,3156.2,36.49597946]
["bitfinex","ETHUSD",1752660940463,36.901,3156.3,3156.2,37.69087946]
["bitfinex","ETHUSD",1752660942301,36.901,3156.3,3156.2,21.18907946]
["bitfinex","ETHUSD",1752660942507,38.131,3156.3,3156.2,19.11827946]
["bitfinex","ETHUSD",1752660943182,38.131,3156.3,3156.2,16.12828346]
["bitfinex","ETHUSD",1752660943585,37.78750037,3156.3,3156.2,22.49305446]
["bitfinex","ETHUSD",1752660945304,39.01750037,3156.3,3156.2,22.49305446]
["bitfinex","ETHUSD",1752660948212,40.24750037,3156.3,3156.2,22.49305446]
["bitfinex","ETHUSD",1752660949407,40.24750037,3156.3,3156.2,46.58118346]
["bitfinex","ETHUSD",1752660949828,40.24750037,3156.3,3156.2,31.78164146]
["bitfinex","ETHUSD",1752660951033,41.47750037,3156.3,3156.2,37.63544146]
["bitfinex","ETHUSD",1752660954126,42.70750037,3156.3,3156.2,37.63544146]
["bitfinex","ETHUSD",1752660954501,30.75072079,3156.3,3156.2,37.63544146]
["bitfinex","ETHUSD",1752660955443,29.99036592,3156.3,3156.2,37.63544146]
["bitfinex","ETHUSD",1752660957034,1e-08,3156.3,3156.2,37.63544146]
["bitfinex","ETHUSD",1752660957254,3.691,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1752660957455,3.691,3157.1,3157.0,46.12548058]
["bitfinex","ETHUSD",1752660957624,3.691,3157.1,3157.0,46.28308058]
["bitfinex","ETHUSD",1752660957826,3.691,3157.1,3157.0,46.89616413]
["bitfinex","ETHUSD",1752660958430,3.691,3157.1,3157.0,46.73598058]
["bitfinex","ETHUSD",1752660958630,3.691,3157.1,3157.0,41.24573458]
["bitfinex","ETHUSD",1752660959655,4.921,3157.1,3157.0,41.24573458]
["bitfinex","ETHUSD",1752660960058,4.921,3157.1,3157.0,18.97570258]
["bitfinex","ETHUSD",1752660960862,4.921,3157.1,3157.0,34.84810058]
["bitfinex","ETHUSD",1752660961061,4.921,3157.1,3157.0,34.86408058]
["bitfinex","ETHUSD",1752660961222,4.921,3157.1,3157.0,18.77305558]
["bitfinex","ETHUSD",1752660962263,6.151,3157.1,3157.0,19.22595558]
["bitfinex","ETHUSD",1752660963379,6.151,3157.1,3157.0,23.97595558]
["bitfinex","ETHUSD",1752660964834,7.381,3157.1,3157.0,23.97595558]
["bitfinex","ETHUSD",1752660967643,8.611,3157.1,3157.0,23.97595558]
["bitfinex","ETHUSD",1752660968366,8.611,3157.1,3157.0,25.14935558]
["bitfinex","ETHUSD",1752660968527,0.001,3157.5,3157.4,11.29507929]
["bitfinex","ETHUSD",1752660968734,0.001,3157.5,3157.4,47.45407929]
["bitfinex","ETHUSD",1752660969045,0.001,3157.5,3157.4,47.88227929]
["bitfinex","ETHUSD",1752660970372,1.231,3157.5,3157.4,47.88227929]
["bitfinex","ETHUSD",1752660971636,1.231,3157.5,3157.4,33.05397029]
["bitfinex","ETHUSD",1752660971966,1.231,3157.5,3157.4,3.32476285]
["bitfinex","ETHUSD",1752660972167,2.8543,3157.5,3157.4,0.1576]
["bitfinex","ETHUSD",1752660972376,2.8543,3157.5,3157.4,4.9856]
["bitfinex","ETHUSD",1752660973174,4.0843,3157.5,3157.4,4.9856]
["bitfinex","ETHUSD",1752660975733,5.3143,3157.5,3157.4,4.9856]
["bitfinex","ETHUSD",1752660976087,5.3143,3157.5,3157.4,34.06876185]
["bitfinex","ETHUSD",1752660976389,5.3143,3157.5,3157.4,10.57519]
["bitfinex","ETHUSD",1752660977156,5.3143,3157.5,3157.4,14.630468]
["bitfinex","ETHUSD",1752660977356,5.3143,3157.5,3157.4,11.880468]
["bitfinex","ETHUSD",1752660977596,5.3143,3157.5,3157.4,10.609568]
["bitfinex","ETHUSD",1752660977791,5.3143,3157.5,3157.4,8.186705]
["bitfinex","ETHUSD",1752660978363,6.5443,3157.5,3157.4,8.186705]
["bitfinex","ETHUSD",1752660980310,6.5443,3157.5,3157.4,0.1576]
["bitfinex","ETHUSD",1752660980606,8.24772018,3157.5,3157.4,0.1576]
["bitfinex","ETHUSD",1752660980810,8.24772018,3157.5,3157.4,4.9846]
["bitfinex","ETHUSD",1752660980960,9.47772018,3157.5,3157.4,4.9846]
["bitfinex","ETHUSD",1752660982419,1.1274,3157.4,3157.1,7.6]
["bitfinex","ETHUSD",1752660982558,5.23806236,3157.3,3157.2,4.827]
["bitfinex","ETHUSD",1752660982886,5.69016236,3157.3,3157.2,4.827]
["bitfinex","ETHUSD",1752660983080,4.34396348,3157.2,3157.1,7.7576]
["bitfinex","ETHUSD",1752660983290,4.79606348,3157.2,3157.1,12.427]
["bitfinex","ETHUSD",1752660983694,6.91672725,3157.2,3157.1,12.427]
["bitfinex","ETHUSD",1752660986276,8.14672725,3157.2,3157.1,12.427]
["bitfinex","ETHUSD",1752660986912,8.30432725,3157.2,3157.1,7.6]
["bitfinex","ETHUSD",1752660987280,8.30432725,3157.2,3157.1,12.427]
["bitfinex","ETHUSD",1752660988973,9.53432725,3157.2,3157.1,12.427]
["bitfinex","ETHUSD",1752660990316,5.4763,3157.2,3157.1,12.427]
["bitfinex","ETHUSD",1752660990474,5.3187,3157.2,3157.1,12.427]
["bitfinex","ETHUSD",1752660991618,6.0966,3157.2,3157.1,12.427]
["bitfinex","ETHUSD",1752660991922,6.5487,3157.2,3157.1,12.427]
["bitfinex","ETHUSD",1752660992226,4.92,3157.2,3157.1,15.59446381]
["bitfinex","ETHUSD",1752660992369,4.92,3157.2,3157.1,21.598612]
["bitfinex","ETHUSD",1752660992700,4.92,3157.2,3157.1,12.5846]
["bitfinex","ETHUSD",1752660994276,6.15,3157.2,3157.1,12.5846]
["bitfinex","ETHUSD",1752660995073,6.15,3157.2,3157.1,15.4046]
["bitfinex","ETHUSD",1752660995273,6.15,3157.2,3157.1,12.5846]
["bitfinex","ETHUSD",1752660996195,6.15,3157.2,3157.1,20.2076]
["bitfinex","ETHUSD",1752660996383,6.15,3157.2,3157.1,18.4166]
["bitfinex","ETHUSD",1752660996590,6.15,3157.2,3157.1,21.58406381]
["bitfinex","ETHUSD",1752660996802,6.15,3157.2,3157.1,20.39798581]
["bitfinex","ETHUSD",1752660997113,7.38,3157.2,3157.1,17.229522]
["bitfinex","ETHUSD",1752660997287,7.38,3157.2,3157.1,12.5836]
["bitfinex","ETHUSD",1752660997612,7.38,3157.2,3157.1,15.4136]
["bitfinex","ETHUSD",1752660997814,7.38,3157.2,3157.1,12.5836]
["bitfinex","ETHUSD",1752660998418,7.38,3157.2,3157.1,7.7576]
["bitfinex","ETHUSD",1752660998609,7.38,3157.2,3157.1,12.5836]
["bitfinex","ETHUSD",1752660999118,7.38,3157.2,3157.1,7.7576]
["bitfinex","ETHUSD",1752660999283,7.38,3157.2,3157.1,12.5836]
["bitfinex","ETHUSD",1752660999679,8.61,3157.2,3157.1,12.5836]
["bitfinex","ETHUSD",1752661001320,9.0476,3157.2,3157.1,12.5836]
["bitfinex","ETHUSD",1752661001519,9.0476,3157.2,3157.1,12.426]
["bitfinex","ETHUSD",1752661001718,9.0476,3157.2,3157.1,7.6]
["bitfinex","ETHUSD",1752661002023,9.0476,3157.2,3157.1,12.426]
["bitfinex","ETHUSD",1752661002024,14.66625304,3157.2,3157.1,12.426]
["bitfinex","ETHUSD",1752661002516,15.89625304,3157.2,3157.1,12.426]
["bitfinex","ETHUSD",1752661002992,15.89625304,3157.2,3157.1,7.6]
["bitfinex","ETHUSD",1752661003193,15.89625304,3157.2,3157.1,12.426]
["bitfinex","ETHUSD",1752661004913,15.89625304,3157.2,3157.1,7.6]
["bitfinex","ETHUSD",1752661005221,17.12625304,3157.2,3157.1,12.426]
["bitfinex","ETHUSD",1752661005629,4.46866381,3157.1,3157.0,1e-08]
["bitfinex","ETHUSD",1752661005811,6.93561567,3157.1,3157.0,1e-08]
["bitfinex","ETHUSD",1752661006686,6.93561567,3157.1,3157.0,4.82600001]
["bitfinex","ETHUSD",1752661006886,6.93561567,3157.1,3157.0,1e-08]
["bitfinex","ETHUSD",1752661008121,8.16561567,3157.1,3157.0,1e-08]
["bitfinex","ETHUSD",1752661009446,8.16661567,3157.1,3157.0,1e-08]
["bitfinex","ETHUSD",1752661010605,9.39661567,3157.1,3157.0,1e-08]
["bitfinex","ETHUSD",1752661013292,10.62661567,3157.1,3157.0,1e-08]
["bitfinex","ETHUSD",1752661016061,4.45406741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661016347,13.34422729,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661016556,13.78182729,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661018616,15.01182729,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661020769,6.88391085,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661021255,8.11391085,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661022765,7.67631085,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661023071,6.91406741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661023741,5.62846741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661024061,6.85846741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661026646,8.08846741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661027758,8.55646741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661027961,9.18786157,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661028464,10.41106157,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661029231,11.64106157,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661031862,11.64206157,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661032062,12.87206157,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661034668,14.10206157,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661037682,15.33206157,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661039266,14.86406157,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661039647,14.23266741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661040162,15.46266741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661042845,16.69266741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661044897,17.16066741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661045486,18.39066741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661046350,20.15406051,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661047858,28.28197695,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661048060,29.51197695,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661050192,3.1686682,3155.9,3155.8,1e-08]
["bitfinex","ETHUSD",1752661050568,3.6366682,3155.9,3155.8,1e-08]
["bitfinex","ETHUSD",1752661050772,8.06324147,3155.9,3155.8,1e-08]
["bitfinex","ETHUSD",1752661051319,1.23,3155.9,3155.8,18.13351144]
["bitfinex","ETHUSD",1752661051518,1.23,3155.9,3155.8,17.64098106]
["bitfinex","ETHUSD",1752661052721,1.23,3155.9,3155.8,22.47598106]
["bitfinex","ETHUSD",1752661053522,2.46,3155.9,3155.8,22.47598106]
["bitfinex","ETHUSD",1752661053704,2.46,3155.9,3155.8,1.66990001]
["bitfinex","ETHUSD",1752661054219,2.46,3155.9,3155.8,6.50490001]
["bitfinex","ETHUSD",1752661055213,5.6286682,3155.9,3155.8,5.28390001]
["bitfinex","ETHUSD",1752661055413,5.6286682,3155.9,3155.8,1e-08]
["bitfinex","ETHUSD",1752661055721,5.6286682,3155.9,3155.8,4.83400001]
["bitfinex","ETHUSD",1752661055925,8.76934572,3155.9,3155.8,1e-08]
["bitfinex","ETHUSD",1752661056124,9.97554572,3155.9,3155.8,1e-08]
["bitfinex","ETHUSD",1752661056327,11.20554572,3155.9,3155.8,1e-08]
["bitfinex","ETHUSD",1752661059108,12.43554572,3155.9,3155.8,1e-08]
["bitfinex","ETHUSD",1752661060201,3.16876861,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661060394,6.46640004,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661061746,7.69640004,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661062454,19.73552703,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661064412,20.96552703,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661064799,13.76240004,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661065839,25.80152703,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661066608,3.16937119,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752661066815,4.73360831,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752661067055,5.96360831,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752661068623,6.43840831,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752661069033,3.1695721,3155.0,3154.9,1e-08]
["bitfinex","ETHUSD",1752661069230,9.3001572,3155.0,3154.9,1e-08]
["bitfinex","ETHUSD",1752661069533,9.7749572,3155.0,3154.9,1e-08]
["bitfinex","ETHUSD",1752661069733,11.0049572,3155.0,3154.9,1e-08]
["bitfinex","ETHUSD",1752661070149,6.1679572,3155.0,3154.9,1e-08]
["bitfinex","ETHUSD",1752661070810,5.6931572,3155.0,3154.9,1e-08]
["bitfinex","ETHUSD",1752661071448,6.1679572,3155.0,3154.9,1e-08]
["bitfinex","ETHUSD",1752661072617,7.3979572,3155.0,3154.9,1e-08]
["bitfinex","ETHUSD",1752661073242,6.9231572,3155.0,3154.9,1e-08]
["bitfinex","ETHUSD",1752661073828,7.3979572,3155.0,3154.9,1e-08]
["bitfinex","ETHUSD",1752661075459,3.17017499,3154.4,3154.3,1.2152]
["bitfinex","ETHUSD",1752661075658,3.17017499,3154.4,3154.3,1.6771]
["bitfinex","ETHUSD",1752661075861,3.170376,3154.2,3153.5,1.2562]
["bitfinex","ETHUSD",1752661076031,3.170376,3154.2,3153.8,0.4619]
["bitfinex","ETHUSD",1752661076993,3.170376,3154.2,3153.6,0.4619]
["bitfinex","ETHUSD",1752661078392,3.170376,3154.2,3153.7,0.4619]
["bitfinex","ETHUSD",1752661078539,3.170376,3154.2,3153.5,1.2562]
["bitfinex","ETHUSD",1752661078540,3.170376,3154.2,3153.6,0.4619]
["bitfinex","ETHUSD",1752661078737,3.645176,3154.2,3153.6,0.4619]
["bitfinex","ETHUSD",1752661079578,3.17087865,3153.7,3153.6,0.4619]
["bitfinex","ETHUSD",1752661081945,3.17097919,3153.6,3153.5,1.2562]
["bitfinex","ETHUSD",1752661082796,3.17107975,3153.5,3153.2,6.1165]
["bitfinex","ETHUSD",1752661083370,3.17107975,3153.5,3153.4,8.0689]
["bitfinex","ETHUSD",1752661083987,3.17107975,3153.5,3153.4,9.2884]
["bitfinex","ETHUSD",1752661084311,3.17100959,3153.6,3153.4,9.2884]
["bitfinex","ETHUSD",1752661084480,3.17100959,3153.6,3153.5,0.4619]
["bitfinex","ETHUSD",1752661085306,3.17097919,3153.6,3153.5,0.4619]
["bitfinex","ETHUSD",1752661085708,6.0807,3154.4,3153.6,1.2867]
["bitfinex","ETHUSD",1752661085859,3.17085116,3153.8,3153.7,5.3009]
["bitfinex","ETHUSD",1752661086061,0.1584,3154.0,3153.8,1.1825]
["bitfinex","ETHUSD",1752661086295,3.16967257,3154.9,3153.9,9.34217246]
["bitfinex","ETHUSD",1752661086471,3.1705653,3154.1,3154.0,1.1825]
["bitfinex","ETHUSD",1752661086686,3.1705653,3154.1,3154.0,1.6444]
["bitfinex","ETHUSD",1752661087629,3.69,3155.0,3154.1,1.2636]
["bitfinex","ETHUSD",1752661087797,0.1584,3154.7,3154.3,1.2636]
["bitfinex","ETHUSD",1752661088139,8.08958579,3155.0,3154.6,0.1584]
["bitfinex","ETHUSD",1752661088285,3.16977304,3154.8,3154.7,6.5564]
["bitfinex","ETHUSD",1752661088487,3.16970984,3154.9,3154.7,6.5564]
["bitfinex","ETHUSD",1752661088685,3.16970984,3154.9,3154.8,0.4519]
["bitfinex","ETHUSD",1752661089228,3.16963386,3155.0,3154.8,0.4519]
["bitfinex","ETHUSD",1752661089420,3.16963386,3155.0,3154.8,1.12338]
["bitfinex","ETHUSD",1752661089621,3.16967257,3154.9,3154.8,1.12338]
["bitfinex","ETHUSD",1752661090212,3.32807257,3154.9,3154.8,0.4519]
["bitfinex","ETHUSD",1752661091809,3.32807257,3154.9,3154.8,5.2969]
["bitfinex","ETHUSD",1752661092447,0.1584,3154.9,3154.8,5.2969]
["bitfinex","ETHUSD",1752661092673,3.16944057,3155.2,3154.9,1.2316]
["bitfinex","ETHUSD",1752661092880,3.16944057,3155.2,3155.0,0.4519]
["bitfinex","ETHUSD",1752661094480,3.16947164,3155.1,3155.0,0.4519]
["bitfinex","ETHUSD",1752661095609,4.39947164,3155.1,3155.0,0.4519]
["bitfinex","ETHUSD",1752661097680,4.39947164,3155.1,3155.0,5.2959]
["bitfinex","ETHUSD",1752661098285,5.62947164,3155.1,3155.0,5.2959]
["bitfinex","ETHUSD",1752661098808,5.62947164,3155.1,3155.0,6.5686]
["bitfinex","ETHUSD",1752661099109,5.62947164,3155.1,3155.0,7.22546]
["bitfinex","ETHUSD",1752661100617,2.24922462,3155.1,3155.0,49.26475252]
["bitfinex","ETHUSD",1752661100785,1.23,3155.6,3155.5,4.37756987]
["bitfinex","ETHUSD",1752661101113,1.23,3155.6,3155.5,21.44426239]
["bitfinex","ETHUSD",1752661101309,1.23,3155.6,3155.5,22.64858655]
["bitfinex","ETHUSD",1752661101511,1.23,3155.6,3155.5,30.74550355]
["bitfinex","ETHUSD",1752661101716,1.23,3155.6,3155.5,27.92713955]
["bitfinex","ETHUSD",1752661102875,1.23,3155.6,3155.5,27.63421255]
["bitfinex","ETHUSD",1752661103511,1.23,3155.6,3155.5,22.64858655]
["bitfinex","ETHUSD",1752661103714,2.46,3155.6,3155.5,22.64858655]
["bitfinex","ETHUSD",1752661104071,2.46,3155.6,3155.5,30.66113155]
["bitfinex","ETHUSD",1752661104972,5.02,3155.9,3155.5,32.62170142]
["bitfinex","ETHUSD",1752661105202,5.02,3155.9,3155.7,4.57456903]
["bitfinex","ETHUSD",1752661105405,5.02,3155.9,3155.7,39.44156903]
["bitfinex","ETHUSD",1752661105619,5.02,3155.9,3155.7,39.89346903]
["bitfinex","ETHUSD",1752661106404,3.691,3155.8,3155.7,39.89346903]
["bitfinex","ETHUSD",1752661106915,3.691,3155.8,3155.7,9.91911903]
["bitfinex","ETHUSD",1752661107215,3.691,3155.8,3155.7,12.70079319]
["bitfinex","ETHUSD",1752661109042,4.921,3155.8,3155.7,12.70079319]
["bitfinex","ETHUSD",1752661111642,6.151,3155.8,3155.7,12.70079319]
["bitfinex","ETHUSD",1752661113252,6.151,3155.8,3155.7,21.47053819]
["bitfinex","ETHUSD",1752661113404,6.151,3155.8,3155.7,10.64089319]
["bitfinex","ETHUSD",1752661113601,6.151,3155.8,3155.7,18.87749719]
["bitfinex","ETHUSD",1752661114550,7.381,3155.8,3155.7,18.87749719]
["bitfinex","ETHUSD",1752661116635,7.381,3155.8,3155.7,18.21020619]
["bitfinex","ETHUSD",1752661117012,7.381,3155.8,3155.7,9.57548719]
["bitfinex","ETHUSD",1752661117209,8.611,3155.8,3155.7,19.18348719]
["bitfinex","ETHUSD",1752661118471,5.02,3155.9,3155.8,3.16876861]
["bitfinex","ETHUSD",1752661118615,14.6915234,3156.1,3156.0,16.40866032]
["bitfinex","ETHUSD",1752661118814,4.82718025,3156.1,3156.0,51.42406032]
["bitfinex","ETHUSD",1752661119014,4.82718025,3156.1,3156.0,51.87856032]
["bitfinex","ETHUSD",1752661119817,6.05718025,3156.1,3156.0,51.87856032]
["bitfinex","ETHUSD",1752661121749,0.001,3156.5,3156.4,4.44996626]
["bitfinex","ETHUSD",1752661121931,0.1,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1752661122125,0.1,3156.9,3156.8,49.65301598]
["bitfinex","ETHUSD",1752661122323,1.33,3156.9,3156.8,50.07583834]
["bitfinex","ETHUSD",1752661123224,4.921,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1752661123424,4.921,3157.1,3157.0,39.76956414]
["bitfinex","ETHUSD",1752661123716,4.921,3157.1,3157.0,40.58402414]
["bitfinex","ETHUSD",1752661125266,6.151,3157.1,3157.0,33.53656514]
["bitfinex","ETHUSD",1752661126576,6.151,3157.1,3157.0,14.72525814]
["bitfinex","ETHUSD",1752661126781,6.151,3157.1,3157.0,9.87025814]
["bitfinex","ETHUSD",1752661127000,6.151,3157.1,3157.0,14.72325814]
["bitfinex","ETHUSD",1752661127989,7.381,3157.1,3157.0,14.72325814]
["bitfinex","ETHUSD",1752661128147,7.381,3157.1,3157.0,10.58202414]
["bitfinex","ETHUSD",1752661128349,7.381,3157.1,3157.0,29.58128314]
["bitfinex","ETHUSD",1752661129082,7.381,3157.1,3157.0,26.35444414]
["bitfinex","ETHUSD",1752661129455,7.381,3157.1,3157.0,19.13945414]
["bitfinex","ETHUSD",1752661129778,7.381,3157.1,3157.0,20.92628314]
["bitfinex","ETHUSD",1752661130689,8.611,3157.1,3157.0,20.92628314]
["bitfinex","ETHUSD",1752661131150,8.611,3157.1,3157.0,20.92428314]
["bitfinex","ETHUSD",1752661133151,9.841,3157.1,3157.0,20.92428314]
["bitfinex","ETHUSD",1752661133867,9.841,3157.1,3157.0,20.92228314]
["bitfinex","ETHUSD",1752661134271,9.841,3157.1,3157.0,10.503859]
["bitfinex","ETHUSD",1752661134459,9.841,3157.1,3157.0,9.7536]
["bitfinex","ETHUSD",1752661134778,9.841,3157.1,3157.0,12.92116414]
["bitfinex","ETHUSD",1752661135087,9.841,3157.1,3157.0,8.17116414]
["bitfinex","ETHUSD",1752661135283,9.841,3157.1,3157.0,12.27610614]
["bitfinex","ETHUSD",1752661135858,11.071,3157.1,3157.0,12.73060614]
["bitfinex","ETHUSD",1752661136994,11.071,3157.1,3157.0,12.27610614]
["bitfinex","ETHUSD",1752661138509,11.071,3157.1,3157.0,12.73060614]
["bitfinex","ETHUSD",1752661138691,12.301,3157.1,3157.0,13.93560614]
["bitfinex","ETHUSD",1752661139074,12.301,3157.1,3157.0,22.0708246]
["bitfinex","ETHUSD",1752661140067,12.301,3157.1,3157.0,7.01366514]
["bitfinex","ETHUSD",1752661140314,12.301,3157.1,3157.0,11.85866514]
["bitfinex","ETHUSD",1752661141004,12.301,3157.1,3157.0,7.01366514]
["bitfinex","ETHUSD",1752661141204,12.301,3157.1,3157.0,5.0026]
["bitfinex","ETHUSD",1752661141375,13.531,3157.1,3157.0,8.17016414]
["bitfinex","ETHUSD",1752661141589,13.531,3157.1,3157.0,10.82436414]
["bitfinex","ETHUSD",1752661142407,13.531,3157.1,3157.0,20.64733214]
["bitfinex","ETHUSD",1752661142613,13.531,3157.1,3157.0,16.52768914]
["bitfinex","ETHUSD",1752661142914,13.531,3157.1,3157.0,8.16916414]
["bitfinex","ETHUSD",1752661143433,13.531,3157.1,3157.0,16.09499514]
["bitfinex","ETHUSD",1752661143780,13.531,3157.1,3157.0,13.92799514]
["bitfinex","ETHUSD",1752661144118,14.761,3157.1,3157.0,13.92799514]
["bitfinex","ETHUSD",1752661144528,14.761,3157.1,3157.0,14.38249514]
["bitfinex","ETHUSD",1752661144817,14.761,3157.1,3157.0,15.62499514]
["bitfinex","ETHUSD",1752661146912,15.991,3157.1,3157.0,9.86616414]
["bitfinex","ETHUSD",1752661147111,15.991,3157.1,3157.0,15.31611714]
["bitfinex","ETHUSD",1752661148131,15.991,3157.1,3157.0,15.77016414]
["bitfinex","ETHUSD",1752661148278,15.991,3157.1,3157.0,13.23674814]
["bitfinex","ETHUSD",1752661148482,15.991,3157.1,3157.0,18.07774814]
["bitfinex","ETHUSD",1752661148708,15.991,3157.1,3157.0,18.07674814]
["bitfinex","ETHUSD",1752661149584,17.221,3157.1,3157.0,18.07674814]
["bitfinex","ETHUSD",1752661149778,17.221,3157.1,3157.0,13.23674814]
["bitfinex","ETHUSD",1752661150002,17.221,3157.1,3157.0,19.95904214]
["bitfinex","ETHUSD",1752661150614,17.221,3157.1,3157.0,20.41804214]
["bitfinex","ETHUSD",1752661151650,17.221,3157.1,3157.0,18.66168414]
["bitfinex","ETHUSD",1752661151800,17.221,3157.1,3157.0,10.65512]
["bitfinex","ETHUSD",1752661151983,17.221,3157.1,3157.0,12.5966]
["bitfinex","ETHUSD",1752661152389,18.451,3157.1,3157.0,14.747311]
["bitfinex","ETHUSD",1752661153093,18.451,3157.1,3157.0,17.91487514]
["bitfinex","ETHUSD",1752661153503,18.451,3157.1,3157.0,14.747311]
["bitfinex","ETHUSD",1752661154033,18.451,3157.1,3157.0,7.7586]
["bitfinex","ETHUSD",1752661154194,18.8834,3157.1,3157.0,10.593212]
["bitfinex","ETHUSD",1752661154393,18.8834,3157.1,3157.0,15.430212]
["bitfinex","ETHUSD",1752661154592,18.8834,3157.1,3157.0,10.593212]
["bitfinex","ETHUSD",1752661155015,18.8834,3157.1,3157.0,15.629212]
["bitfinex","ETHUSD",1752661155016,20.1134,3157.1,3157.0,15.629212]
["bitfinex","ETHUSD",1752661155327,20.1134,3157.1,3157.0,10.024212]
["bitfinex","ETHUSD",1752661155636,20.1134,3157.1,3157.0,7.7586]
["bitfinex","ETHUSD",1752661155924,25.53221728,3157.1,3157.0,12.5946]
["bitfinex","ETHUSD",1752661156731,24.48186381,3157.1,3157.0,12.5946]
["bitfinex","ETHUSD",1752661157794,25.71186381,3157.1,3157.0,12.5946]
["bitfinex","ETHUSD",1752661158828,25.71186381,3157.1,3157.0,7.7586]
["bitfinex","ETHUSD",1752661159133,25.71186381,3157.1,3157.0,12.5946]
["bitfinex","ETHUSD",1752661160595,26.94186381,3157.1,3157.0,12.5946]
["bitfinex","ETHUSD",1752661162630,23.7744,3157.1,3157.0,12.5946]
["bitfinex","ETHUSD",1752661162797,26.94186381,3157.1,3157.0,12.5946]
["bitfinex","ETHUSD",1752661163227,28.17186381,3157.1,3157.0,12.5946]
["bitfinex","ETHUSD",1752661165845,29.40186381,3157.1,3157.0,12.5946]
["bitfinex","ETHUSD",1752661167213,29.40186381,3157.1,3157.0,7.601]
["bitfinex","ETHUSD",1752661167413,31.49196615,3157.1,3157.0,12.43]
["bitfinex","ETHUSD",1752661168533,32.72196615,3157.1,3157.0,12.43]
["bitfinex","ETHUSD",1752661170318,32.72196615,3157.1,3157.0,7.601]
["bitfinex","ETHUSD",1752661170664,32.87956615,3157.1,3157.0,12.43]
["bitfinex","ETHUSD",1752661171944,3.16756414,3157.0,3156.9,0.002]
["bitfinex","ETHUSD",1752661172150,3.59996414,3157.0,3156.9,4.831]
["bitfinex","ETHUSD",1752661172363,8.01233741,3157.0,3156.9,4.833]
["bitfinex","ETHUSD",1752661173154,4.38416702,3156.2,3156.1,7.602]
["bitfinex","ETHUSD",1752661173325,4.81656702,3156.2,3156.1,4.832]
["bitfinex","ETHUSD",1752661173528,5.77345068,3156.2,3156.1,4.832]
["bitfinex","ETHUSD",1752661174739,7.00345068,3156.2,3156.1,4.832]
["bitfinex","ETHUSD",1752661177350,8.23345068,3156.2,3156.1,4.832]
["bitfinex","ETHUSD",1752661178229,7.00256702,3156.2,3156.1,4.832]
["bitfinex","ETHUSD",1752661178430,2.6184,3156.2,3156.1,4.832]
["bitfinex","ETHUSD",1752661178757,2.46,3156.2,3156.1,15.68103297]
["bitfinex","ETHUSD",1752661179118,2.46,3156.2,3156.1,18.84950038]
["bitfinex","ETHUSD",1752661180047,3.69,3156.2,3156.1,18.84950038]
["bitfinex","ETHUSD",1752661182961,4.92,3156.2,3156.1,18.84950038]
["bitfinex","ETHUSD",1752661183695,4.92,3156.2,3156.1,19.97900038]
["bitfinex","ETHUSD",1752661185556,6.15,3156.2,3156.1,19.97900038]
["bitfinex","ETHUSD",1752661187455,6.15,3156.2,3156.1,20.47151191]
["bitfinex","ETHUSD",1752661188106,6.15,3156.2,3156.1,25.22151191]
["bitfinex","ETHUSD",1752661188260,7.38,3156.2,3156.1,25.22151191]
["bitfinex","ETHUSD",1752661188754,27.061,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1752661188987,27.061,3157.1,3157.0,44.12484111]
["bitfinex","ETHUSD",1752661189592,27.061,3157.1,3157.0,16.75878511]
["bitfinex","ETHUSD",1752661189894,27.061,3157.1,3157.0,4.833]
["bitfinex","ETHUSD",1752661189895,31.85896381,3157.1,3157.0,4.833]
["bitfinex","ETHUSD",1752661190083,32.98574652,3157.1,3157.0,4.833]
["bitfinex","ETHUSD",1752661190995,34.21574652,3157.1,3157.0,4.833]
["bitfinex","ETHUSD",1752661193772,35.44574652,3157.1,3157.0,4.833]
["bitfinex","ETHUSD",1752661194496,33.89026381,3157.1,3157.0,4.835]
["bitfinex","ETHUSD",1752661195708,34.31896381,3157.1,3157.0,4.835]
["bitfinex","ETHUSD",1752661195903,3.16758383,3157.0,3156.7,0.1576]
["bitfinex","ETHUSD",1752661196059,3.16776482,3156.8,3156.7,0.1576]
["bitfinex","ETHUSD",1752661196459,4.80426482,3156.8,3156.7,4.9906]
["bitfinex","ETHUSD",1752661196759,4.80426482,3156.8,3156.7,4.833]
["bitfinex","ETHUSD",1752661199112,6.03426482,3156.8,3156.7,4.833]
["bitfinex","ETHUSD",1752661199903,1.23,3156.8,3156.7,4.833]
["bitfinex","ETHUSD",1752661200314,4.39776482,3156.8,3156.7,4.833]
["bitfinex","ETHUSD",1752661202069,6.05646482,3156.8,3156.7,4.833]
["bitfinex","ETHUSD",1752661203213,5.62776482,3156.8,3156.7,4.833]
["bitfinex","ETHUSD",1752661204313,2.46,3156.8,3156.7,4.833]
["bitfinex","ETHUSD",1752661204814,3.69,3156.8,3156.7,5.4508]
["bitfinex","ETHUSD",1752661205158,3.69,3156.8,3156.7,4.9906]
["bitfinex","ETHUSD",1752661205358,3.69,3156.8,3156.7,0.1576]
["bitfinex","ETHUSD",1752661205758,4.1187,3156.8,3156.7,4.9876]
["bitfinex","ETHUSD",1752661206516,7.28646482,3156.8,3156.7,4.83]
["bitfinex","ETHUSD",1752661206666,3.69,3156.8,3156.7,4.83]
["bitfinex","ETHUSD",1752661207003,4.1187,3156.8,3156.6,0.1576]
["bitfinex","ETHUSD",1752661207190,7.70950179,3156.8,3156.7,4.83]
["bitfinex","ETHUSD",1752661207500,3.16806589,3156.5,3156.4,7.7614]
["bitfinex","ETHUSD",1752661207711,3.60616589,3156.5,3156.4,12.5944]
["bitfinex","ETHUSD",1752661208117,3.60616589,3156.5,3156.4,7.7614]
["bitfinex","ETHUSD",1752661208276,4.75066589,3156.5,3156.4,7.603]
["bitfinex","ETHUSD",1752661208597,5.55828946,3156.5,3156.4,12.435]
["bitfinex","ETHUSD",1752661208975,5.55828946,3156.5,3156.4,7.603]
["bitfinex","ETHUSD",1752661209174,5.55828946,3156.5,3156.4,12.436]
["bitfinex","ETHUSD",1752661209900,4.75066589,3156.5,3156.4,12.436]
["bitfinex","ETHUSD",1752661210206,5.98066589,3156.5,3156.4,12.436]
["bitfinex","ETHUSD",1752661211488,5.98066589,3156.5,3156.4,4.833]
["bitfinex","ETHUSD",1752661211489,5.54256589,3156.5,3156.4,4.833]
["bitfinex","ETHUSD",1752661211691,4.39806589,3156.5,3156.4,4.833]
["bitfinex","ETHUSD",1752661212590,1.23,3156.5,3156.4,4.833]
["bitfinex","ETHUSD",1752661212902,2.46,3156.5,3156.4,4.9914]
["bitfinex","ETHUSD",1752661214607,5.62806589,3156.5,3156.4,4.9914]
["bitfinex","ETHUSD",1752661214797,5.62806589,3156.5,3156.4,4.832]
["bitfinex","ETHUSD",1752661215490,6.85806589,3156.5,3156.4,4.832]
["bitfinex","ETHUSD",1752661216018,3.69,3156.5,3156.4,4.832]
["bitfinex","ETHUSD",1752661216315,6.85806589,3156.5,3156.4,4.832]
["bitfinex","ETHUSD",1752661217232,3.69,3156.5,3156.4,4.832]
["bitfinex","ETHUSD",1752661218133,8.08806589,3156.5,3156.4,4.832]
["bitfinex","ETHUSD",1752661218488,4.92,3156.5,3156.4,4.832]
["bitfinex","ETHUSD",1752661219438,9.69786589,3156.5,3156.4,4.832]
["bitfinex","ETHUSD",1752661219994,3.16826664,3156.3,3156.2,0.1584]
["bitfinex","ETHUSD",1752661220696,3.16823002,3156.4,3156.2,4.9894]
["bitfinex","ETHUSD",1752661220901,1.23,3156.3,3156.2,4.9894]
["bitfinex","ETHUSD",1752661221329,1.23,3156.3,3156.2,4.831]
["bitfinex","ETHUSD",1752661221534,4.39826664,3156.3,3156.2,4.831]
["bitfinex","ETHUSD",1752661221893,4.39826664,3156.3,3156.0,0.1604]
["bitfinex","ETHUSD",1752661221894,3.16842418,3156.2,3156.0,0.1604]
["bitfinex","ETHUSD",1752661222129,3.16836702,3156.2,3156.1,4.831]
["bitfinex","ETHUSD",1752661222496,3.60646702,3156.2,3156.1,4.831]
["bitfinex","ETHUSD",1752661222696,0.4381,3156.2,3156.1,4.831]
["bitfinex","ETHUSD",1752661222994,4.39826901,3156.3,3156.1,4.831]
["bitfinex","ETHUSD",1752661223189,1.23,3156.3,3156.1,4.831]
["bitfinex","ETHUSD",1752661223418,3.16846741,3156.1,3156.0,0.1604]
["bitfinex","ETHUSD",1752661223631,3.16846741,3156.1,3156.0,4.833]
["bitfinex","ETHUSD",1752661224016,3.60656741,3156.1,3156.0,0.002]
["bitfinex","ETHUSD",1752661224206,4.77826741,3156.1,3156.0,4.833]
["bitfinex","ETHUSD",1752661224619,4.93666741,3156.1,3156.0,4.833]
["bitfinex","ETHUSD",1752661224814,4.93666741,3156.1,3156.0,0.002]
["bitfinex","ETHUSD",1752661225028,4.93666741,3156.1,3156.0,4.833]
["bitfinex","ETHUSD",1752661225343,5.99317133,3156.1,3156.0,4.833]
["bitfinex","ETHUSD",1752661226456,5.99317133,3156.1,3156.0,0.002]
["bitfinex","ETHUSD",1752661226656,7.22317133,3156.1,3156.0,4.833]
["bitfinex","ETHUSD",1752661229128,5.72856741,3156.1,3156.0,4.833]
["bitfinex","ETHUSD",1752661229334,6.95856741,3156.1,3156.0,4.833]
["bitfinex","ETHUSD",1752661230761,7.39666741,3156.1,3156.0,4.833]
["bitfinex","ETHUSD",1752661232262,8.62666741,3156.1,3156.0,4.833]
["bitfinex","ETHUSD",1752661235020,9.85666741,3156.1,3156.0,4.833]
["bitfinex","ETHUSD",1752661235723,9.41856741,3156.1,3156.0,4.833]
["bitfinex","ETHUSD",1752661236370,5.0784,3156.1,3156.0,4.833]
["bitfinex","ETHUSD",1752661236525,8.08846741,3156.1,3156.0,5.2665]
["bitfinex","ETHUSD",1752661236719,8.08846741,3156.1,3156.0,4.833]
["bitfinex","ETHUSD",1752661237630,6.15,3156.1,3156.0,4.833]
["bitfinex","ETHUSD",1752661238036,6.15,3156.1,3156.0,5.2945]
["bitfinex","ETHUSD",1752661238357,6.15,3156.1,3156.0,9.44159217]
["bitfinex","ETHUSD",1752661238562,6.15,3156.1,3156.0,9.59999217]
["bitfinex","ETHUSD",1752661238724,6.15,3156.1,3156.0,17.74477972]
["bitfinex","ETHUSD",1752661238926,6.15,3156.1,3156.0,34.58889172]
["bitfinex","ETHUSD",1752661240458,7.38,3156.1,3156.0,34.58889172]
["bitfinex","ETHUSD",1752661241987,7.38,3156.1,3156.0,10.78959217]
["bitfinex","ETHUSD",1752661242388,7.38,3156.1,3156.0,17.94586417]
["bitfinex","ETHUSD",1752661243888,8.61,3156.1,3156.0,17.94586417]
["bitfinex","ETHUSD",1752661246957,9.84,3156.1,3156.0,17.94586417]
["bitfinex","ETHUSD",1752661247799,9.84,3156.1,3156.0,26.09065172]
["bitfinex","ETHUSD",1752661249699,11.07,3156.1,3156.0,26.09065172]
["bitfinex","ETHUSD",1752661252370,12.3,3156.1,3156.0,26.09065172]
["bitfinex","ETHUSD",1752661255096,13.53,3156.1,3156.0,26.09065172]
["bitfinex","ETHUSD",1752661257669,14.76,3156.1,3156.0,26.09065172]
["bitfinex","ETHUSD",1752661258094,14.76,3156.1,3156.0,18.93437972]
["bitfinex","ETHUSD",1752661258403,4.02646172,3156.1,3156.0,48.93437972]
["bitfinex","ETHUSD",1752661259210,4.92,3156.5,3156.4,1.1159]
["bitfinex","ETHUSD",1752661259369,4.92,3156.5,3156.4,48.14877018]
["bitfinex","ETHUSD",1752661259570,4.92,3156.5,3156.4,52.89877018]
["bitfinex","ETHUSD",1752661259769,4.92,3156.5,3156.4,53.05717018]
["bitfinex","ETHUSD",1752661260613,6.15,3156.5,3156.4,53.05717018]
["bitfinex","ETHUSD",1752661261520,1e-08,3157.1,3157.0,3.16756414]
["bitfinex","ETHUSD",1752661261685,1e-08,3157.1,3157.0,47.9546081]
["bitfinex","ETHUSD",1752661261875,1e-08,3157.1,3157.0,48.1122081]
["bitfinex","ETHUSD",1752661262969,1e-08,3157.1,3157.0,52.1122081]
["bitfinex","ETHUSD",1752661263176,1.23000001,3157.1,3157.0,52.1122081]
["bitfinex","ETHUSD",1752661263589,1.23000001,3157.1,3157.0,52.35136401]
["bitfinex","ETHUSD",1752661265913,2.46000001,3157.1,3157.0,52.35136401]
["bitfinex","ETHUSD",1752661266101,2.46000001,3157.1,3157.0,48.35136401]
["bitfinex","ETHUSD",1752661266304,3.77981127,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1752661266614,0.001,3157.4,3157.3,4.19576316]
["bitfinex","ETHUSD",1752661266777,0.001,3157.4,3157.3,46.65743579]
["bitfinex","ETHUSD",1752661266977,0.001,3157.4,3157.3,47.24486316]
["bitfinex","ETHUSD",1752661267623,56.04413269,3157.6,3157.4,4.19566285]
["bitfinex","ETHUSD",1752661267795,56.04413269,3157.6,3157.5,47.16835009]
["bitfinex","ETHUSD",1752661268113,56.04413269,3157.6,3157.5,47.76155009]
["bitfinex","ETHUSD",1752661268616,57.27413269,3157.6,3157.5,47.76155009]
["bitfinex","ETHUSD",1752661268911,57.27413269,3157.6,3157.5,17.76155009]
["bitfinex","ETHUSD",1752661269271,57.27413269,3157.6,3157.5,47.76155009]
["bitfinex","ETHUSD",1752661269672,57.27413269,3157.6,3157.5,23.99938454]
["bitfinex","ETHUSD",1752661271316,58.50413269,3157.6,3157.5,18.73578454]
["bitfinex","ETHUSD",1752661271506,58.50413269,3157.6,3157.5,23.99838454]
["bitfinex","ETHUSD",1752661271704,58.50413269,3157.6,3157.5,24.15636786]
["bitfinex","ETHUSD",1752661273114,58.50413269,3157.6,3157.5,20.77213754]
["bitfinex","ETHUSD",1752661273691,58.50413269,3157.6,3157.5,20.92600449]
["bitfinex","ETHUSD",1752661273998,59.73413269,3157.6,3157.5,20.92600449]
["bitfinex","ETHUSD",1752661275180,59.73413269,3157.6,3157.5,20.49040449]
["bitfinex","ETHUSD",1752661275380,59.73413269,3157.6,3157.5,20.92600449]
["bitfinex","ETHUSD",1752661275598,59.73413269,3157.6,3157.5,20.77213754]
["bitfinex","ETHUSD",1752661276817,60.96413269,3157.6,3157.5,20.77213754]
["bitfinex","ETHUSD",1752661277325,61.41033269,3157.6,3157.5,5.4227]
["bitfinex","ETHUSD",1752661277640,61.41033269,3157.6,3157.5,13.090604]
["bitfinex","ETHUSD",1752661277836,61.41033269,3157.6,3157.5,16.984577]
["bitfinex","ETHUSD",1752661278041,61.41033269,3157.6,3157.5,13.422612]
["bitfinex","ETHUSD",1752661279542,62.64033269,3157.6,3157.5,13.422612]
["bitfinex","ETHUSD",1752661280039,62.19413269,3157.6,3157.5,16.58967454]
["bitfinex","ETHUSD",1752661280240,62.19413269,3157.6,3157.5,24.73446209]
["bitfinex","ETHUSD",1752661280409,62.19413269,3157.6,3157.5,25.17006209]
["bitfinex","ETHUSD",1752661282217,63.42413269,3157.6,3157.5,26.26946209]
["bitfinex","ETHUSD",1752661284636,63.42413269,3157.6,3157.5,47.83045009]
["bitfinex","ETHUSD",1752661284937,64.65413269,3157.6,3157.5,47.83045009]
["bitfinex","ETHUSD",1752661285927,64.65413269,3157.6,3157.5,13.94868154]
["bitfinex","ETHUSD",1752661286136,64.65413269,3157.6,3157.5,22.09346909]
["bitfinex","ETHUSD",1752661287607,65.88413269,3157.6,3157.5,22.09346909]
["bitfinex","ETHUSD",1752661288738,65.88413269,3157.6,3157.5,13.94868154]
["bitfinex","ETHUSD",1752661288923,65.88413269,3157.6,3157.5,12.80273354]
["bitfinex","ETHUSD",1752661289115,66.33033269,3157.6,3157.5,12.27979754]
["bitfinex","ETHUSD",1752661289322,66.33033269,3157.6,3157.5,6.12202454]
["bitfinex","ETHUSD",1752661289496,66.33033269,3157.6,3157.5,10.94802454]
["bitfinex","ETHUSD",1752661289903,65.88413269,3157.6,3157.5,10.94802454]
["bitfinex","ETHUSD",1752661290935,67.11413269,3157.6,3157.5,10.94802454]
["bitfinex","ETHUSD",1752661292139,67.11413269,3157.6,3157.5,10.95002454]
["bitfinex","ETHUSD",1752661293718,68.34413269,3157.6,3157.5,10.95002454]
["bitfinex","ETHUSD",1752661295643,68.34413269,3157.6,3157.5,19.09481209]
["bitfinex","ETHUSD",1752661296141,74.83220428,3157.6,3157.5,0.1596]
["bitfinex","ETHUSD",1752661296349,76.06220428,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661296552,76.21980428,3157.6,3157.5,4.828]
["bitfinex","ETHUSD",1752661298219,76.21980428,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661298422,76.21980428,3157.6,3157.5,4.828]
["bitfinex","ETHUSD",1752661299444,77.44980428,3157.6,3157.5,4.828]
["bitfinex","ETHUSD",1752661302239,78.67980428,3157.6,3157.5,4.828]
["bitfinex","ETHUSD",1752661303048,75.51284204,3157.6,3157.5,4.828]
["bitfinex","ETHUSD",1752661303350,75.51284204,3157.6,3157.5,13.582258]
["bitfinex","ETHUSD",1752661303351,73.70013269,3157.6,3157.5,13.582258]
["bitfinex","ETHUSD",1752661303552,73.22913269,3157.6,3157.5,13.582258]
["bitfinex","ETHUSD",1752661303854,72.50513269,3157.6,3157.5,13.739858]
["bitfinex","ETHUSD",1752661304039,73.74463269,3157.6,3157.5,4.9856]
["bitfinex","ETHUSD",1752661304850,77.87142946,3157.6,3157.5,0.1596]
["bitfinex","ETHUSD",1752661305051,79.10142946,3157.6,3157.5,4.828]
["bitfinex","ETHUSD",1752661307557,75.93446722,3157.6,3157.5,4.828]
["bitfinex","ETHUSD",1752661307756,77.16446722,3157.6,3157.5,4.828]
["bitfinex","ETHUSD",1752661308066,80.33142946,3157.6,3157.5,4.828]
["bitfinex","ETHUSD",1752661308840,80.33142946,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661309152,80.33142946,3157.6,3157.5,4.828]
["bitfinex","ETHUSD",1752661310367,80.33142946,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661310660,81.56142946,3157.6,3157.5,4.828]
["bitfinex","ETHUSD",1752661311024,75.72413269,3157.6,3157.5,21.489691]
["bitfinex","ETHUSD",1752661311351,75.72413269,3157.6,3157.5,27.03180354]
["bitfinex","ETHUSD",1752661311746,75.72413269,3157.6,3157.5,27.48920354]
["bitfinex","ETHUSD",1752661312728,75.72413269,3157.6,3157.5,20.68078154]
["bitfinex","ETHUSD",1752661313548,76.95413269,3157.6,3157.5,20.68078154]
["bitfinex","ETHUSD",1752661313887,76.95413269,3157.6,3157.5,16.88078154]
["bitfinex","ETHUSD",1752661314579,76.95413269,3157.6,3157.5,13.713719]
["bitfinex","ETHUSD",1752661315606,76.95413269,3157.6,3157.5,13.256319]
["bitfinex","ETHUSD",1752661315888,78.61973269,3157.6,3157.5,4.9856]
["bitfinex","ETHUSD",1752661316048,79.84973269,3157.6,3157.5,4.9856]
["bitfinex","ETHUSD",1752661316249,83.01669493,3157.6,3157.5,4.9856]
["bitfinex","ETHUSD",1752661316663,79.84973269,3157.6,3157.5,4.9856]
["bitfinex","ETHUSD",1752661317062,79.84973269,3157.6,3157.5,8.405548]
["bitfinex","ETHUSD",1752661317261,79.37873269,3157.6,3157.5,8.405548]
["bitfinex","ETHUSD",1752661317473,79.37873269,3157.6,3157.5,3.579548]
["bitfinex","ETHUSD",1752661317675,79.37873269,3157.6,3157.5,8.405548]
["bitfinex","ETHUSD",1752661318063,78.18413269,3157.6,3157.5,8.405548]
["bitfinex","ETHUSD",1752661318869,79.41413269,3157.6,3157.5,8.405548]
["bitfinex","ETHUSD",1752661321670,80.64413269,3157.6,3157.5,8.405548]
["bitfinex","ETHUSD",1752661324309,80.64413269,3157.6,3157.5,11.57261054]
["bitfinex","ETHUSD",1752661324454,81.87413269,3157.6,3157.5,8.405548]
["bitfinex","ETHUSD",1752661325907,81.87413269,3157.6,3157.5,4.9856]
["bitfinex","ETHUSD",1752661326068,82.34513269,3157.6,3157.5,4.9856]
["bitfinex","ETHUSD",1752661326596,82.34513269,3157.6,3157.5,0.1596]
["bitfinex","ETHUSD",1752661326795,82.34513269,3157.6,3157.5,4.9846]
["bitfinex","ETHUSD",1752661327204,83.57513269,3157.6,3157.5,4.9846]
["bitfinex","ETHUSD",1752661328202,83.10413269,3157.6,3157.5,12.94557]
["bitfinex","ETHUSD",1752661328449,83.10413269,3157.6,3157.5,19.96623654]
["bitfinex","ETHUSD",1752661329184,83.10413269,3157.6,3157.5,16.799174]
["bitfinex","ETHUSD",1752661329573,83.10413269,3157.6,3157.5,15.074174]
["bitfinex","ETHUSD",1752661330232,84.33413269,3157.6,3157.5,18.24123654]
["bitfinex","ETHUSD",1752661330375,84.33413269,3157.6,3157.5,18.71453654]
["bitfinex","ETHUSD",1752661332868,85.56413269,3157.6,3157.5,18.71453654]
["bitfinex","ETHUSD",1752661333070,85.56413269,3157.6,3157.5,26.84816732]
["bitfinex","ETHUSD",1752661333717,85.56413269,3157.6,3157.5,24.88886432]
["bitfinex","ETHUSD",1752661335323,85.56413269,3157.6,3157.5,26.02916432]
["bitfinex","ETHUSD",1752661335518,86.79413269,3157.6,3157.5,26.02916432]
["bitfinex","ETHUSD",1752661337988,86.79413269,3157.6,3157.5,14.25822154]
["bitfinex","ETHUSD",1752661338213,88.02413269,3157.6,3157.5,14.25822154]
["bitfinex","ETHUSD",1752661340882,89.25413269,3157.6,3157.5,14.25822154]
["bitfinex","ETHUSD",1752661342810,89.25413269,3157.6,3157.5,9.43322154]
["bitfinex","ETHUSD",1752661343010,89.25413269,3157.6,3157.5,14.25722154]
["bitfinex","ETHUSD",1752661343541,89.25413269,3157.6,3157.5,8.95992154]
["bitfinex","ETHUSD",1752661343826,90.48413269,3157.6,3157.5,5.95226054]
["bitfinex","ETHUSD",1752661343981,90.93443269,3157.6,3157.5,4.9836]
["bitfinex","ETHUSD",1752661344718,90.93443269,3157.6,3157.5,7.352809]
["bitfinex","ETHUSD",1752661345234,90.48413269,3157.6,3157.5,10.51987154]
["bitfinex","ETHUSD",1752661345902,90.48413269,3157.6,3157.5,10.99317154]
["bitfinex","ETHUSD",1752661346423,91.71413269,3157.6,3157.5,10.99317154]
["bitfinex","ETHUSD",1752661349151,92.94413269,3157.6,3157.5,10.99317154]
["bitfinex","ETHUSD",1752661351912,94.17413269,3157.6,3157.5,10.99317154]
["bitfinex","ETHUSD",1752661354556,78.79144917,3157.6,3157.5,16.94317154]
["bitfinex","ETHUSD",1752661354756,76.78804798,3157.6,3157.5,16.94317154]
["bitfinex","ETHUSD",1752661355054,0.001,3157.8,3157.7,4.36686195]
["bitfinex","ETHUSD",1752661355212,0.001,3157.8,3157.7,47.35516134]
["bitfinex","ETHUSD",1752661355547,0.001,3157.8,3157.7,47.95439273]
["bitfinex","ETHUSD",1752661355940,0.001,3157.8,3157.7,17.95439273]
["bitfinex","ETHUSD",1752661356137,0.001,3157.8,3157.7,47.95439273]
["bitfinex","ETHUSD",1752661356849,0.001,3157.8,3157.7,42.46144973]
["bitfinex","ETHUSD",1752661357151,0.001,3157.8,3157.7,43.35426173]
["bitfinex","ETHUSD",1752661357656,1.231,3157.8,3157.7,43.35426173]
["bitfinex","ETHUSD",1752661358579,1.231,3157.8,3157.7,38.53126173]
["bitfinex","ETHUSD",1752661358929,1.231,3157.8,3157.7,43.35326173]
["bitfinex","ETHUSD",1752661359458,1.231,3157.8,3157.7,48.10326173]
["bitfinex","ETHUSD",1752661360930,2.461,3157.8,3157.7,48.10326173]
["bitfinex","ETHUSD",1752661361424,2.461,3157.8,3157.7,33.70897195]
["bitfinex","ETHUSD",1752661361623,2.461,3157.8,3157.7,13.307211]
["bitfinex","ETHUSD",1752661362024,2.461,3157.8,3157.7,9.971013]
["bitfinex","ETHUSD",1752661362264,2.461,3157.8,3157.7,5.149013]
["bitfinex","ETHUSD",1752661362465,2.461,3157.8,3157.7,9.971013]
["bitfinex","ETHUSD",1752661362967,2.461,3157.8,3157.7,13.13787495]
["bitfinex","ETHUSD",1752661363130,2.461,3157.8,3157.7,9.971013]
["bitfinex","ETHUSD",1752661363745,2.9232,3157.8,3157.7,0.1576]
["bitfinex","ETHUSD",1752661363923,4.31226224,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661364128,4.31226224,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661364430,4.77446224,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661365261,1.6075,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661366638,2.8375,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661366962,6.00446224,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661367157,6.88156458,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661368771,6.00446224,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661369339,7.23446224,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661369539,7.23446224,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661369739,4.0675,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661369939,7.23446224,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661370170,7.23446224,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661370474,8.64368554,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661371375,4.0675,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661372272,5.2975,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661374538,8.46446224,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661374946,9.69446224,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661375176,9.69446224,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661375381,11.34969493,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661375858,11.34969493,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661376047,11.34969493,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661377063,11.34969493,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661377643,12.57969493,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661379393,12.58069493,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661380386,13.81069493,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661380546,12.15546224,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661381959,12.15546224,3157.6,3157.5,4.825]
["bitfinex","ETHUSD",1752661383057,13.38546224,3157.6,3157.5,4.825]
["bitfinex","ETHUSD",1752661384286,9.7563,3157.6,3157.5,4.825]
["bitfinex","ETHUSD",1752661384471,10.2185,3157.6,3157.5,4.825]
["bitfinex","ETHUSD",1752661384682,10.2185,3157.6,3157.5,4.9826]
["bitfinex","ETHUSD",1752661384683,8.611,3157.6,3157.5,4.9826]
["bitfinex","ETHUSD",1752661385765,9.841,3157.6,3157.5,4.9826]
["bitfinex","ETHUSD",1752661386791,9.841,3157.6,3157.5,0.1596]
["bitfinex","ETHUSD",1752661386996,9.841,3157.6,3157.5,4.9816]
["bitfinex","ETHUSD",1752661388305,11.071,3157.6,3157.5,4.9816]
["bitfinex","ETHUSD",1752661391085,12.301,3157.6,3157.5,4.9816]
["bitfinex","ETHUSD",1752661392679,15.46796224,3157.6,3157.5,4.9816]
["bitfinex","ETHUSD",1752661393618,12.301,3157.6,3157.5,4.9816]
["bitfinex","ETHUSD",1752661393803,13.531,3157.6,3157.5,4.9816]
["bitfinex","ETHUSD",1752661394313,16.69796224,3157.6,3157.5,4.9816]
["bitfinex","ETHUSD",1752661395213,19.5000451,3157.6,3157.5,0.1596]
["bitfinex","ETHUSD",1752661395371,19.5000451,3157.6,3157.5,4.9816]
["bitfinex","ETHUSD",1752661396443,20.7300451,3157.6,3157.5,4.9816]
["bitfinex","ETHUSD",1752661397727,22.1264451,3157.6,3157.5,4.9816]
["bitfinex","ETHUSD",1752661397900,22.1264451,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661399243,23.3564451,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661401268,23.3564451,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661401452,23.3564451,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661401955,24.5864451,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661402392,24.5864451,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661402595,24.5864451,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661404533,25.8164451,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661405843,25.3699451,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661406047,25.8164451,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661407254,27.0464451,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661409890,28.2764451,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661411496,27.8299451,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661411666,24.07796224,3157.6,3157.5,4.824]
["bitfinex","ETHUSD",1752661411874,24.07796224,3157.6,3157.5,4.9816]
["bitfinex","ETHUSD",1752661412059,20.911,3157.6,3157.5,5.4106]
["bitfinex","ETHUSD",1752661412255,20.911,3157.6,3157.5,6.7764]
["bitfinex","ETHUSD",1752661412611,22.141,3157.6,3157.5,6.7764]
["bitfinex","ETHUSD",1752661413363,22.141,3157.6,3157.5,7.77076363]
["bitfinex","ETHUSD",1752661414389,22.141,3157.6,3157.5,10.93782617]
["bitfinex","ETHUSD",1752661414703,22.141,3157.6,3157.5,24.49877638]
["bitfinex","ETHUSD",1752661415268,23.371,3157.6,3157.5,24.49877638]
["bitfinex","ETHUSD",1752661417179,23.371,3157.6,3157.5,24.89934473]
["bitfinex","ETHUSD",1752661417979,24.601,3157.6,3157.5,24.89934473]
["bitfinex","ETHUSD",1752661418820,2.93913104,3157.6,3157.5,24.89934473]
["bitfinex","ETHUSD",1752661419981,3.691,3157.8,3157.7,3.16686195]
["bitfinex","ETHUSD",1752661420209,3.691,3157.8,3157.7,39.90688248]
["bitfinex","ETHUSD",1752661420392,0.1,3157.9,3157.8,4.51426166]
["bitfinex","ETHUSD",1752661420599,0.1,3157.9,3157.8,50.74210748]
["bitfinex","ETHUSD",1752661420817,0.1,3157.9,3157.8,50.71043987]
["bitfinex","ETHUSD",1752661423193,1.33,3157.9,3157.8,50.71043987]
["bitfinex","ETHUSD",1752661423521,1.33,3157.9,3157.8,51.7048035]
["bitfinex","ETHUSD",1752661426026,2.56,3157.9,3157.8,51.7048035]
["bitfinex","ETHUSD",1752661426738,2.56,3157.9,3157.8,51.93934475]
["bitfinex","ETHUSD",1752661427651,0.001,3158.4,3158.3,4.46786032]
["bitfinex","ETHUSD",1752661427846,0.001,3158.4,3158.3,17.83955906]
["bitfinex","ETHUSD",1752661427990,0.001,3158.4,3158.3,17.99715906]
["bitfinex","ETHUSD",1752661428186,0.001,3158.4,3158.3,48.45455906]
["bitfinex","ETHUSD",1752661428589,1.231,3158.4,3158.3,48.45455906]
["bitfinex","ETHUSD",1752661430430,1.231,3158.4,3158.3,52.45455906]
["bitfinex","ETHUSD",1752661430816,0.101,3158.9,3158.5,4.53205983]
["bitfinex","ETHUSD",1752661431019,8.95522042,3158.6,3158.5,47.02808405]
["bitfinex","ETHUSD",1752661431221,1e-08,3158.6,3158.5,47.61142346]
["bitfinex","ETHUSD",1752661431422,1.23000001,3158.6,3158.5,47.61142346]
["bitfinex","ETHUSD",1752661431630,1.23000001,3158.6,3158.5,17.61142346]
["bitfinex","ETHUSD",1752661432104,1.23000001,3158.6,3158.5,47.61142346]
["bitfinex","ETHUSD",1752661433016,1.23000001,3158.6,3158.5,47.766112]
["bitfinex","ETHUSD",1752661433737,0.101,3158.9,3158.6,5.0679596]
["bitfinex","ETHUSD",1752661433965,12.3,3158.7,3158.6,45.49455834]
["bitfinex","ETHUSD",1752661434389,12.3,3158.7,3158.6,43.59255834]
["bitfinex","ETHUSD",1752661434756,12.3,3158.7,3158.6,48.40955834]
["bitfinex","ETHUSD",1752661436571,12.3,3158.7,3158.6,53.15955834]
["bitfinex","ETHUSD",1752661436750,13.53,3158.7,3158.6,53.15955834]
["bitfinex","ETHUSD",1752661439446,14.76,3158.7,3158.6,53.15955834]
["bitfinex","ETHUSD",1752661439873,14.76,3158.7,3158.6,57.15955834]
["bitfinex","ETHUSD",1752661441679,14.76,3158.7,3158.6,56.91902034]
["bitfinex","ETHUSD",1752661442175,15.99,3158.7,3158.6,56.91902034]
["bitfinex","ETHUSD",1752661442767,15.99,3158.7,3158.6,34.01622034]
["bitfinex","ETHUSD",1752661442969,15.99,3158.7,3158.6,19.5994526]
["bitfinex","ETHUSD",1752661443190,15.99,3158.7,3158.6,20.3932486]
["bitfinex","ETHUSD",1752661443486,15.99,3158.7,3158.6,28.53202681]
["bitfinex","ETHUSD",1752661443693,15.99,3158.7,3158.6,28.98942681]
["bitfinex","ETHUSD",1752661444887,17.22,3158.7,3158.6,28.98942681]
["bitfinex","ETHUSD",1752661445051,17.221,3158.7,3158.6,28.98942681]
["bitfinex","ETHUSD",1752661447350,17.221,3158.7,3158.6,23.71602681]
["bitfinex","ETHUSD",1752661447571,18.451,3158.7,3158.6,28.53202681]
["bitfinex","ETHUSD",1752661447774,18.451,3158.7,3158.6,23.71602681]
["bitfinex","ETHUSD",1752661447974,18.9216,3158.7,3158.6,17.4309976]
["bitfinex","ETHUSD",1752661448905,18.451,3158.7,3158.6,25.56977581]
["bitfinex","ETHUSD",1752661450257,19.681,3158.7,3158.6,25.56977581]
["bitfinex","ETHUSD",1752661452453,19.681,3158.7,3158.6,20.87073781]
["bitfinex","ETHUSD",1752661452697,19.681,3158.7,3158.6,43.57732281]
["bitfinex","ETHUSD",1752661452904,20.911,3158.7,3158.6,41.27077381]
["bitfinex","ETHUSD",1752661455597,22.141,3158.7,3158.6,41.27077381]
["bitfinex","ETHUSD",1752661457881,22.141,3158.7,3158.6,48.86677381]
["bitfinex","ETHUSD",1752661458113,0.001,3158.9,3158.7,3.16585937]
["bitfinex","ETHUSD",1752661458315,1e-08,3158.9,3158.8,37.98075914]
["bitfinex","ETHUSD",1752661458624,1.4555,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1752661458625,1.07666546,3159.6,3159.5,3.16505776]
["bitfinex","ETHUSD",1752661458834,1.07666546,3159.6,3159.5,46.11883597]
["bitfinex","ETHUSD",1752661459123,1.07666546,3159.6,3159.5,46.27643597]
["bitfinex","ETHUSD",1752661459419,1.54726546,3159.6,3159.5,29.81673397]
["bitfinex","ETHUSD",1752661459799,1.07666546,3159.6,3159.5,29.81673397]
["bitfinex","ETHUSD",1752661460386,0.4706,3159.8,3159.6,3.16488503]
["bitfinex","ETHUSD",1752661460584,48.359,3160.0,3159.7,4.815]
["bitfinex","ETHUSD",1752661460791,48.359,3160.0,3159.8,6.046299]
["bitfinex","ETHUSD",1752661461122,48.359,3160.0,3159.8,4.464742]
["bitfinex","ETHUSD",1752661461421,7.69223037,3159.9,3159.8,4.9726]
["bitfinex","ETHUSD",1752661461583,9.63243037,3159.9,3159.8,4.9726]
["bitfinex","ETHUSD",1752661461789,9.63243037,3159.9,3159.8,0.1576]
["bitfinex","ETHUSD",1752661461990,4.63485812,3159.3,3159.2,4.75]
["bitfinex","ETHUSD",1752661462230,2.2495932,3159.3,3159.2,12.8761]
["bitfinex","ETHUSD",1752661462435,2.7201932,3159.3,3159.2,13.0337]
["bitfinex","ETHUSD",1752661462921,5.88545132,3159.3,3159.2,9.7226]
["bitfinex","ETHUSD",1752661463437,2.7201932,3159.3,3159.2,8.1677]
["bitfinex","ETHUSD",1752661463992,3.9501932,3159.3,3159.2,8.1677]
["bitfinex","ETHUSD",1752661464932,3.9501932,3159.3,3159.2,4.9726]
["bitfinex","ETHUSD",1752661465134,3.9501932,3159.3,3159.2,7.211478]
["bitfinex","ETHUSD",1752661465854,3.9501932,3159.3,3159.2,4.9726]
["bitfinex","ETHUSD",1752661466030,3.9501932,3159.3,3159.2,8.902034]
["bitfinex","ETHUSD",1752661466404,3.9501932,3159.3,3159.2,4.9726]
["bitfinex","ETHUSD",1752661466605,5.1801932,3159.3,3159.2,9.139573]
["bitfinex","ETHUSD",1752661466805,4.4012,3159.3,3159.2,4.9726]
["bitfinex","ETHUSD",1752661467120,7.56645812,3159.3,3159.2,4.9726]
["bitfinex","ETHUSD",1752661467829,4.4012,3159.3,3159.2,4.9726]
["bitfinex","ETHUSD",1752661469342,5.6312,3159.3,3159.2,4.9726]
["bitfinex","ETHUSD",1752661470914,5.1606,3159.3,3159.2,4.9726]
["bitfinex","ETHUSD",1752661471121,5.6312,3159.3,3159.2,16.92323]
["bitfinex","ETHUSD",1752661471308,5.6312,3159.3,3159.2,15.15878]
["bitfinex","ETHUSD",1752661471643,5.6312,3159.3,3159.2,8.078928]
["bitfinex","ETHUSD",1752661472009,6.8612,3159.3,3159.2,8.078928]
["bitfinex","ETHUSD",1752661472845,6.8612,3159.3,3159.2,4.9726]
["bitfinex","ETHUSD",1752661473841,6.8612,3159.3,3159.2,4.9716]
["bitfinex","ETHUSD",1752661474635,8.0912,3159.3,3159.2,4.9716]
["bitfinex","ETHUSD",1752661477334,9.3212,3159.3,3159.2,4.9716]
["bitfinex","ETHUSD",1752661479829,10.5512,3159.3,3159.2,4.9716]
["bitfinex","ETHUSD",1752661481834,10.0806,3159.3,3159.2,4.9716]
["bitfinex","ETHUSD",1752661482471,9.841,3159.3,3159.2,4.9716]
["bitfinex","ETHUSD",1752661482983,10.2862,3159.3,3159.2,4.9716]
["bitfinex","ETHUSD",1752661483936,9.841,3159.3,3159.2,8.13695831]
["bitfinex","ETHUSD",1752661484137,9.841,3159.3,3159.2,4.9716]
["bitfinex","ETHUSD",1752661484853,9.841,3159.3,3159.2,8.13695831]
["bitfinex","ETHUSD",1752661485477,9.841,3159.3,3159.2,4.9716]
["bitfinex","ETHUSD",1752661485478,11.071,3159.3,3159.2,4.9716]
["bitfinex","ETHUSD",1752661487274,11.071,3159.3,3159.2,16.162078]
["bitfinex","ETHUSD",1752661487482,11.071,3159.3,3159.2,18.05205431]
["bitfinex","ETHUSD",1752661487775,11.071,3159.3,3159.2,14.886696]
["bitfinex","ETHUSD",1752661487991,12.301,3159.3,3159.2,4.9716]
["bitfinex","ETHUSD",1752661488292,12.301,3159.3,3159.2,9.25639]
["bitfinex","ETHUSD",1752661489383,12.301,3159.3,3159.2,8.044141]
["bitfinex","ETHUSD",1752661489583,12.301,3159.3,3159.2,7.105557]
["bitfinex","ETHUSD",1752661490294,12.7462,3159.3,3159.2,7.105557]
["bitfinex","ETHUSD",1752661490656,12.301,3159.3,3159.2,7.105557]
["bitfinex","ETHUSD",1752661490856,13.531,3159.3,3159.2,7.105557]
["bitfinex","ETHUSD",1752661491285,13.15111114,3159.3,3159.2,7.020716]
["bitfinex","ETHUSD",1752661491481,13.15111114,3159.3,3159.2,7.385716]
["bitfinex","ETHUSD",1752661492156,13.15111114,3159.3,3159.2,4.9716]
["bitfinex","ETHUSD",1752661492383,13.15111114,3159.3,3159.2,7.365324]
["bitfinex","ETHUSD",1752661492797,13.59631114,3159.3,3159.2,7.365324]
["bitfinex","ETHUSD",1752661493495,14.82631114,3159.3,3159.2,7.365324]
["bitfinex","ETHUSD",1752661493697,16.78006821,3159.3,3159.2,2.551324]
["bitfinex","ETHUSD",1752661493857,16.78006821,3159.3,3159.2,7.364324]
["bitfinex","ETHUSD",1752661494061,16.78006821,3159.3,3159.2,5.84797925]
["bitfinex","ETHUSD",1752661494288,16.78006821,3159.3,3159.2,4.9706]
["bitfinex","ETHUSD",1752661494593,19.94532633,3159.3,3159.2,4.9706]
["bitfinex","ETHUSD",1752661495501,16.78006821,3159.3,3159.2,7.250777]
["bitfinex","ETHUSD",1752661495692,16.78006821,3159.3,3159.2,4.9706]
["bitfinex","ETHUSD",1752661496080,18.01006821,3159.3,3159.2,4.9706]
["bitfinex","ETHUSD",1752661497908,21.17532633,3159.3,3159.2,4.9706]
["bitfinex","ETHUSD",1752661498796,19.24006821,3159.3,3159.2,4.9706]
["bitfinex","ETHUSD",1752661499133,22.40532633,3159.3,3159.2,4.9706]
["bitfinex","ETHUSD",1752661499912,19.24006821,3159.3,3159.2,4.9706]
["bitfinex","ETHUSD",1752661500907,3.16545851,3159.1,3159.0,0.1596]
["bitfinex","ETHUSD",1752661501115,7.24034747,3159.1,3159.0,0.002]
["bitfinex","ETHUSD",1752661501284,8.91554747,3159.1,3159.0,4.814]
["bitfinex","ETHUSD",1752661504214,10.14554747,3159.1,3159.0,4.814]
["bitfinex","ETHUSD",1752661505556,10.14554747,3159.1,3159.0,0.002]
["bitfinex","ETHUSD",1752661505865,10.16814747,3159.1,3159.0,4.814]
["bitfinex","ETHUSD",1752661506033,10.32574747,3159.1,3159.0,0.002]
["bitfinex","ETHUSD",1752661506219,10.32574747,3159.1,3159.0,1e-08]
["bitfinex","ETHUSD",1752661506639,3.1659596,3158.6,3158.5,0.002]
["bitfinex","ETHUSD",1752661506826,3.1659596,3158.6,3158.0,0.1576]
["bitfinex","ETHUSD",1752661506827,4.73296058,3158.2,3158.0,0.1576]
["bitfinex","ETHUSD",1752661507008,4.89056058,3158.2,3157.7,0.1576]
["bitfinex","ETHUSD",1752661507207,5.34686058,3158.2,3158.0,4.812]
["bitfinex","ETHUSD",1752661507405,3.16646084,3158.1,3158.0,4.6544]
["bitfinex","ETHUSD",1752661507613,4.72566138,3157.9,3157.5,0.002]
["bitfinex","ETHUSD",1752661507843,6.39014142,3157.9,3157.6,4.812]
["bitfinex","ETHUSD",1752661508107,6.84644142,3157.9,3157.6,4.812]
["bitfinex","ETHUSD",1752661509348,4.72566138,3157.9,3157.6,4.9696]
["bitfinex","ETHUSD",1752661509556,5.95566138,3157.9,3157.6,4.9696]
["bitfinex","ETHUSD",1752661509913,6.41196138,3157.9,3157.8,4.814]
["bitfinex","ETHUSD",1752661511250,5.95566138,3157.9,3157.8,4.814]
["bitfinex","ETHUSD",1752661512145,7.18566138,3157.9,3157.8,4.814]
["bitfinex","ETHUSD",1752661512356,5.62666138,3157.9,3157.8,4.814]
["bitfinex","ETHUSD",1752661514914,6.85666138,3157.9,3157.8,4.814]
["bitfinex","ETHUSD",1752661515353,3.69,3157.9,3157.8,4.9716]
["bitfinex","ETHUSD",1752661515654,6.85666138,3157.9,3157.8,5.443]
["bitfinex","ETHUSD",1752661515950,6.85666138,3157.9,3157.8,4.9716]
["bitfinex","ETHUSD",1752661516724,6.85666138,3157.9,3157.8,4.9736]
["bitfinex","ETHUSD",1752661518057,8.08666138,3157.9,3157.8,4.9736]
["bitfinex","ETHUSD",1752661518366,8.08666138,3157.9,3157.8,4.9726]
["bitfinex","ETHUSD",1752661520023,8.08666138,3157.9,3157.8,5.444]
["bitfinex","ETHUSD",1752661520340,8.08666138,3157.9,3157.8,4.9726]
["bitfinex","ETHUSD",1752661521365,12.41348329,3157.9,3157.8,0.002]
["bitfinex","ETHUSD",1752661523932,13.64348329,3157.9,3157.8,0.002]
["bitfinex","ETHUSD",1752661524129,18.45748329,3157.9,3157.8,0.002]
["bitfinex","ETHUSD",1752661526666,19.68748329,3157.9,3157.8,0.002]
["bitfinex","ETHUSD",1752661527235,14.87348329,3157.9,3157.8,0.002]
["bitfinex","ETHUSD",1752661529271,16.10348329,3157.9,3157.8,0.002]
["bitfinex","ETHUSD",1752661531568,24.2422615,3157.9,3157.8,0.002]
["bitfinex","ETHUSD",1752661532072,25.4722615,3157.9,3157.8,0.002]
["bitfinex","ETHUSD",1752661533558,4.76466224,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661533758,10.07088846,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661534076,10.52718846,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661534755,11.75718846,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661535538,19.89596667,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661537577,21.12596667,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661540187,17.54196667,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661540493,22.35596667,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661542747,23.58596667,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661545559,24.81596667,3157.6,3157.5,0.002]
["bitfinex","ETHUSD",1752661546293,4.73276316,3157.3,3157.2,0.002]
["bitfinex","ETHUSD",1752661546496,9.70436316,3157.3,3157.2,0.002]
["bitfinex","ETHUSD",1752661546716,10.13666316,3157.3,3157.2,0.002]
["bitfinex","ETHUSD",1752661548411,3.16746381,3157.1,3156.3,9.0783]
["bitfinex","ETHUSD",1752661548580,11.65512801,3157.1,3156.3,7.597]
["bitfinex","ETHUSD",1752661548773,12.08742801,3157.1,3156.3,7.597]
["bitfinex","ETHUSD",1752661549717,1.23,3157.3,3157.1,1.5208]
["bitfinex","ETHUSD",1752661550012,4.39726316,3157.3,3157.2,0.4451]
["bitfinex","ETHUSD",1752661551114,4.39726316,3157.3,3157.0,0.002]
["bitfinex","ETHUSD",1752661551115,3.16746381,3157.1,3157.0,0.002]
["bitfinex","ETHUSD",1752661551274,3.16746381,3157.1,3157.0,5.2611]
["bitfinex","ETHUSD",1752661551475,3.16746381,3157.1,3157.0,0.002]
["bitfinex","ETHUSD",1752661551881,3.16746381,3157.1,3157.0,0.4471]
["bitfinex","ETHUSD",1752661553613,4.39746381,3157.1,3157.0,0.4471]
["bitfinex","ETHUSD",1752661556012,4.39746381,3157.1,3157.0,0.002]
["bitfinex","ETHUSD",1752661556217,5.62746381,3157.1,3157.0,0.002]
["bitfinex","ETHUSD",1752661558620,6.75304672,3157.1,3157.0,0.002]
["bitfinex","ETHUSD",1752661558795,7.98304672,3157.1,3157.0,0.002]
["bitfinex","ETHUSD",1752661559823,8.41534672,3157.1,3157.0,0.002]
["bitfinex","ETHUSD",1752661561517,9.64534672,3157.1,3157.0,0.002]
["bitfinex","ETHUSD",1752661561814,3.32516414,3157.0,3156.9,0.002]
["bitfinex","ETHUSD",1752661562014,7.59395175,3157.0,3156.9,0.002]
["bitfinex","ETHUSD",1752661562999,7.16165175,3157.0,3156.9,0.002]
["bitfinex","ETHUSD",1752661563324,3.32516414,3157.0,3156.9,0.4471]
["bitfinex","ETHUSD",1752661564091,1.3876,3157.0,3156.9,0.4471]
["bitfinex","ETHUSD",1752661564290,1.23,3157.0,3156.9,1.9328]
["bitfinex","ETHUSD",1752661565490,1.23,3157.0,3156.9,18.55942048]
["bitfinex","ETHUSD",1752661565696,1.23,3157.0,3156.9,18.71702048]
["bitfinex","ETHUSD",1752661566736,2.46,3157.0,3156.9,18.71702048]
["bitfinex","ETHUSD",1752661567433,2.46,3157.0,3156.9,15.549356]
["bitfinex","ETHUSD",1752661567728,2.46,3157.0,3156.9,2.0904]
["bitfinex","ETHUSD",1752661569157,2.46,3157.0,3156.9,5.6224]
["bitfinex","ETHUSD",1752661569342,3.69,3157.0,3156.9,5.6224]
["bitfinex","ETHUSD",1752661569535,3.69,3157.0,3156.9,2.0904]
["bitfinex","ETHUSD",1752661570054,3.69,3157.0,3156.9,5.933193]
["bitfinex","ETHUSD",1752661571300,3.69,3157.0,3156.9,4.227648]
["bitfinex","ETHUSD",1752661572024,4.92,3157.0,3156.9,4.227648]
["bitfinex","ETHUSD",1752661572633,4.92,3157.0,3156.9,8.80459664]
["bitfinex","ETHUSD",1752661572837,4.92,3157.0,3156.9,7.39531248]
["bitfinex","ETHUSD",1752661574646,5.76985121,3157.0,3156.9,7.39531248]
["bitfinex","ETHUSD",1752661575735,5.76985121,3157.0,3156.9,4.227648]
["bitfinex","ETHUSD",1752661576037,5.76985121,3157.0,3156.9,6.9034]
["bitfinex","ETHUSD",1752661577244,6.99985121,3157.0,3156.9,6.9034]
["bitfinex","ETHUSD",1752661577619,7.00085121,3157.0,3156.9,6.9034]
["bitfinex","ETHUSD",1752661578163,7.00085121,3157.0,3156.9,9.8494]
["bitfinex","ETHUSD",1752661580463,8.23085121,3157.0,3156.9,21.15584269]
["bitfinex","ETHUSD",1752661580663,8.23085121,3157.0,3156.9,17.98817821]
["bitfinex","ETHUSD",1752661582242,8.23085121,3157.0,3156.9,15.04217821]
["bitfinex","ETHUSD",1752661583165,9.46085121,3157.0,3156.9,15.04217821]
["bitfinex","ETHUSD",1752661583533,9.46085121,3157.0,3156.9,17.16766221]
["bitfinex","ETHUSD",1752661583734,9.46085121,3157.0,3156.9,15.04217821]
["bitfinex","ETHUSD",1752661586269,10.69085121,3157.0,3156.9,15.04217821]
["bitfinex","ETHUSD",1752661588571,10.69085121,3157.0,3156.9,20.78685421]
["bitfinex","ETHUSD",1752661588734,10.69085121,3157.0,3156.9,6.9034]
["bitfinex","ETHUSD",1752661589261,11.92085121,3157.0,3156.9,10.546465]
["bitfinex","ETHUSD",1752661589843,11.92085121,3157.0,3156.9,6.9034]
["bitfinex","ETHUSD",1752661590042,17.08925056,3157.0,3156.9,0.002]
["bitfinex","ETHUSD",1752661590252,17.53365056,3157.0,3156.9,4.814]
["bitfinex","ETHUSD",1752661591536,17.08925056,3157.0,3156.9,4.814]
["bitfinex","ETHUSD",1752661591782,16.31841535,3157.0,3156.9,4.814]
["bitfinex","ETHUSD",1752661592071,13.15085121,3157.0,3156.9,4.814]
["bitfinex","ETHUSD",1752661592379,13.15085121,3157.0,3156.9,6.9983]
["bitfinex","ETHUSD",1752661592573,13.15085121,3157.0,3156.9,40.16596448]
["bitfinex","ETHUSD",1752661592870,13.15085121,3157.0,3156.9,35.99396348]
["bitfinex","ETHUSD",1752661593076,13.15085121,3157.0,3156.9,34.99397648]
["bitfinex","ETHUSD",1752661593388,13.15085121,3157.0,3156.9,32.72098548]
["bitfinex","ETHUSD",1752661594381,14.38085121,3157.0,3156.9,32.72098548]
["bitfinex","ETHUSD",1752661595686,14.38085121,3157.0,3156.9,27.55694148]
["bitfinex","ETHUSD",1752661595888,14.38085121,3157.0,3156.9,23.68787648]
["bitfinex","ETHUSD",1752661596685,14.38085121,3157.0,3156.9,23.27515848]
["bitfinex","ETHUSD",1752661596983,15.61085121,3157.0,3156.9,6.9983]
["bitfinex","ETHUSD",1752661597359,15.61085121,3157.0,3156.9,3.3656]
["bitfinex","ETHUSD",1752661597560,15.61085121,3157.0,3156.9,8.1776]
["bitfinex","ETHUSD",1752661598283,15.61085121,3157.0,3156.9,8.6068]
["bitfinex","ETHUSD",1752661598692,15.61085121,3157.0,3156.9,11.77446448]
["bitfinex","ETHUSD",1752661599550,16.84085121,3157.0,3156.9,11.77446448]
["bitfinex","ETHUSD",1752661601989,16.84085121,3157.0,3156.9,13.38156448]
["bitfinex","ETHUSD",1752661602193,18.07085121,3157.0,3156.9,13.38156448]
["bitfinex","ETHUSD",1752661602485,18.07085121,3157.0,3156.9,10.17556448]
["bitfinex","ETHUSD",1752661602791,18.07085121,3157.0,3156.9,40.17556448]
["bitfinex","ETHUSD",1752661605088,19.30085121,3157.0,3156.9,40.17556448]
["bitfinex","ETHUSD",1752661607766,20.53085121,3157.0,3156.9,40.17556448]
["bitfinex","ETHUSD",1752661608173,20.53085121,3157.0,3156.9,35.80778348]
["bitfinex","ETHUSD",1752661608773,20.53085121,3157.0,3156.9,34.99443348]
["bitfinex","ETHUSD",1752661609002,20.53085121,3157.0,3156.9,25.31684148]
["bitfinex","ETHUSD",1752661609178,20.53085121,3157.0,3156.9,23.42080448]
["bitfinex","ETHUSD",1752661610400,21.76085121,3157.0,3156.9,23.42080448]
["bitfinex","ETHUSD",1752661610814,21.76085121,3157.0,3156.9,21.60518048]
["bitfinex","ETHUSD",1752661611122,21.76085121,3157.0,3156.9,21.10931748]
["bitfinex","ETHUSD",1752661612303,21.76085121,3157.0,3156.9,19.38618548]
["bitfinex","ETHUSD",1752661612463,21.76085121,3157.0,3156.9,9.370221]
["bitfinex","ETHUSD",1752661612660,22.19602522,3157.0,3156.9,4.9706]
["bitfinex","ETHUSD",1752661612986,22.19602522,3157.0,3156.9,7.165756]
["bitfinex","ETHUSD",1752661613193,22.99085121,3157.0,3156.9,7.165756]
["bitfinex","ETHUSD",1752661613592,22.99085121,3157.0,3156.9,4.9706]
["bitfinex","ETHUSD",1752661613971,23.45415121,3157.0,3156.9,4.9706]
["bitfinex","ETHUSD",1752661614671,27.74261535,3157.0,3156.9,4.9706]
["bitfinex","ETHUSD",1752661614874,28.20591535,3157.0,3156.9,4.9706]
["bitfinex","ETHUSD",1752661615097,31.40248862,3157.0,3156.9,0.1596]
["bitfinex","ETHUSD",1752661615407,31.40248862,3157.0,3156.9,4.813]
["bitfinex","ETHUSD",1752661615611,31.40248862,3157.0,3156.9,0.002]
["bitfinex","ETHUSD",1752661615818,32.63248862,3157.0,3156.9,4.813]
["bitfinex","ETHUSD",1752661616815,32.63248862,3157.0,3156.9,0.002]
["bitfinex","ETHUSD",1752661617019,32.63248862,3157.0,3156.9,4.813]
["bitfinex","ETHUSD",1752661618417,33.86248862,3157.0,3156.9,4.813]
["bitfinex","ETHUSD",1752661620478,33.86248862,3157.0,3156.9,0.002]
["bitfinex","ETHUSD",1752661620884,33.86248862,3157.0,3156.9,4.813]
["bitfinex","ETHUSD",1752661621084,35.09248862,3157.0,3156.9,4.813]
["bitfinex","ETHUSD",1752661624399,36.32248862,3157.0,3156.9,4.813]
["bitfinex","ETHUSD",1752661626541,36.32248862,3157.0,3156.9,0.002]
["bitfinex","ETHUSD",1752661627042,37.55248862,3157.0,3156.9,0.002]
["bitfinex","ETHUSD",1752661627538,37.55248862,3157.0,3156.9,1e-08]
["bitfinex","ETHUSD",1752661629660,38.78248862,3157.0,3156.9,1e-08]
["bitfinex","ETHUSD",1752661630753,43.59448862,3157.0,3156.9,1e-08]
["bitfinex","ETHUSD",1752661630925,43.59448862,3157.0,3156.5,0.002]
["bitfinex","ETHUSD",1752661630926,4.70316553,3156.6,3156.5,1e-08]
["bitfinex","ETHUSD",1752661631258,9.51516553,3156.6,3156.5,1e-08]
["bitfinex","ETHUSD",1752661631420,9.95886553,3156.6,3156.5,1e-08]
["bitfinex","ETHUSD",1752661631619,11.27153894,3156.6,3156.5,1e-08]
["bitfinex","ETHUSD",1752661632255,12.50153894,3156.6,3156.5,1e-08]
["bitfinex","ETHUSD",1752661633551,7.24583894,3156.6,3156.5,1e-08]
["bitfinex","ETHUSD",1752661633721,12.50153894,3156.6,3156.5,1e-08]
["bitfinex","ETHUSD",1752661633919,7.68953894,3156.6,3156.5,1e-08]
["bitfinex","ETHUSD",1752661634342,12.50153894,3156.6,3156.5,1e-08]
["bitfinex","ETHUSD",1752661634859,13.73153894,3156.6,3156.5,1e-08]
["bitfinex","ETHUSD",1752661637464,14.96153894,3156.6,3156.5,1e-08]
["bitfinex","ETHUSD",1752661640135,16.19153894,3156.6,3156.5,1e-08]
["bitfinex","ETHUSD",1752661642663,16.19253894,3156.6,3156.5,1e-08]
["bitfinex","ETHUSD",1752661642961,17.42253894,3156.6,3156.5,1e-08]
["bitfinex","ETHUSD",1752661643858,3.16846741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661644063,9.48816741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661644360,5.11986741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661644587,9.93186741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661644883,5.11986741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661645072,5.9486913,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661645473,7.1786913,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661645676,5.2272913,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661645863,4.39846741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661646178,4.84216741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661646580,6.28916741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661647582,4.39846741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661647783,4.39846741,3156.1,3156.0,0.47250001]
["bitfinex","ETHUSD",1752661648157,5.62846741,3156.1,3156.0,0.47250001]
["bitfinex","ETHUSD",1752661650751,6.85846741,3156.1,3156.0,0.47250001]
["bitfinex","ETHUSD",1752661652000,6.85846741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661653402,8.08846741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661653775,8.08846741,3156.1,3156.0,0.47250001]
["bitfinex","ETHUSD",1752661654010,8.08846741,3156.1,3156.0,5.28450001]
["bitfinex","ETHUSD",1752661654162,8.08846741,3156.1,3156.0,6.84610001]
["bitfinex","ETHUSD",1752661655864,8.08846741,3156.1,3156.0,5.28450001]
["bitfinex","ETHUSD",1752661656062,9.31846741,3156.1,3156.0,4.81200001]
["bitfinex","ETHUSD",1752661656267,9.31846741,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661656576,9.31846741,3156.1,3156.0,4.81200001]
["bitfinex","ETHUSD",1752661658026,9.31846741,3156.1,3156.0,5.26820001]
["bitfinex","ETHUSD",1752661658568,9.31846741,3156.1,3156.0,4.81200001]
["bitfinex","ETHUSD",1752661658818,11.9555513,3156.1,3156.0,4.81200001]
["bitfinex","ETHUSD",1752661659298,11.9555513,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661659499,11.9555513,3156.1,3156.0,4.81200001]
["bitfinex","ETHUSD",1752661661478,13.1855513,3156.1,3156.0,4.81200001]
["bitfinex","ETHUSD",1752661664232,14.4155513,3156.1,3156.0,4.81200001]
["bitfinex","ETHUSD",1752661664420,13.00846741,3156.1,3156.0,5.26820001]
["bitfinex","ETHUSD",1752661664814,13.00946741,3156.1,3156.0,5.26820001]
["bitfinex","ETHUSD",1752661666351,13.00946741,3156.1,3156.0,4.81200001]
["bitfinex","ETHUSD",1752661666843,14.23946741,3156.1,3156.0,4.81200001]
["bitfinex","ETHUSD",1752661668151,15.9802513,3156.1,3156.0,4.81200001]
["bitfinex","ETHUSD",1752661669211,15.9802513,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661669415,17.8930513,3156.1,3156.0,4.81200001]
["bitfinex","ETHUSD",1752661669626,19.1230513,3156.1,3156.0,4.81200001]
["bitfinex","ETHUSD",1752661670742,19.1230513,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661670950,19.1230513,3156.1,3156.0,4.81200001]
["bitfinex","ETHUSD",1752661672273,20.3530513,3156.1,3156.0,4.81200001]
["bitfinex","ETHUSD",1752661673557,19.8992513,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661673739,20.3530513,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661675073,21.5830513,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661677729,22.8130513,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661677934,21.3540513,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661678187,22.9093513,3156.1,3156.0,1e-08]
["bitfinex","ETHUSD",1752661679285,4.60616861,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661679659,5.05996861,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661680471,6.28996861,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661683198,7.51996861,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661684282,12.33196861,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661684595,14.1909298,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661685088,13.7371298,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661685289,8.9251298,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661686178,10.1551298,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661686378,8.7177298,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661689111,9.9477298,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661690702,9.9477298,3155.8,3155.7,0.44160001]
["bitfinex","ETHUSD",1752661690907,8.08876861,3155.8,3155.7,0.44160001]
["bitfinex","ETHUSD",1752661691320,8.08876861,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661691687,9.31876861,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661694401,10.54876861,3155.8,3155.7,1e-08]
["bitfinex","ETHUSD",1752661696695,10.54876861,3155.8,3155.7,0.44160001]
["bitfinex","ETHUSD",1752661696922,11.77876861,3155.8,3155.7,0.44160001]
["bitfinex","ETHUSD",1752661699604,13.00876861,3155.8,3155.7,0.44160001]
["bitfinex","ETHUSD",1752661701635,13.00876861,3155.8,3155.7,8.58037822]
["bitfinex","ETHUSD",1752661702334,14.23876861,3155.8,3155.7,10.05737822]
["bitfinex","ETHUSD",1752661702519,11.07,3155.8,3155.7,10.05737822]
["bitfinex","ETHUSD",1752661702725,14.23876861,3155.8,3155.7,14.86837822]
["bitfinex","ETHUSD",1752661702911,14.23876861,3155.8,3155.7,10.05737822]
["bitfinex","ETHUSD",1752661703236,14.23876861,3155.8,3155.7,14.86837822]
["bitfinex","ETHUSD",1752661703733,11.07,3155.8,3155.7,14.86837822]
["bitfinex","ETHUSD",1752661703933,11.07,3155.8,3155.7,15.02677822]
["bitfinex","ETHUSD",1752661704112,11.07,3155.8,3155.7,10.21577822]
["bitfinex","ETHUSD",1752661704113,14.23876861,3155.8,3155.7,10.21577822]
["bitfinex","ETHUSD",1752661704311,14.23876861,3155.8,3155.7,15.02677822]
["bitfinex","ETHUSD",1752661704927,15.46876861,3155.8,3155.7,15.02677822]
["bitfinex","ETHUSD",1752661705128,15.46876861,3155.8,3155.7,6.88800001]
["bitfinex","ETHUSD",1752661707514,16.69976861,3155.8,3155.7,6.88800001]
["bitfinex","ETHUSD",1752661710286,17.92976861,3155.8,3155.7,6.88800001]
["bitfinex","ETHUSD",1752661713408,19.15976861,3155.8,3155.7,6.88800001]
["bitfinex","ETHUSD",1752661714184,19.15976861,3155.8,3155.7,2.07700001]
["bitfinex","ETHUSD",1752661714389,19.15976861,3155.8,3155.7,6.88700001]
["bitfinex","ETHUSD",1752661715996,19.15976861,3155.8,3155.7,0.15840001]
["bitfinex","ETHUSD",1752661716198,20.38976861,3155.8,3155.7,4.96840001]
["bitfinex","ETHUSD",1752661716635,20.38976861,3155.8,3155.7,0.15840001]
["bitfinex","ETHUSD",1752661716761,20.38976861,3155.8,3155.7,4.96840001]
["bitfinex","ETHUSD",1752661717809,4.47226903,3155.7,3155.6,1e-08]
["bitfinex","ETHUSD",1752661718426,3.16886903,3155.7,3155.6,4.81300001]
["bitfinex","ETHUSD",1752661718923,4.39886903,3155.7,3155.6,4.81300001]
["bitfinex","ETHUSD",1752661719816,4.39886903,3155.7,3155.6,4.81500001]
["bitfinex","ETHUSD",1752661720015,4.39886903,3155.7,3155.6,1e-08]
["bitfinex","ETHUSD",1752661720315,7.44352844,3155.7,3155.6,4.81500001]
["bitfinex","ETHUSD",1752661720511,4.39886903,3155.7,3155.6,4.81500001]
["bitfinex","ETHUSD",1752661721909,5.62886903,3155.7,3155.6,5.25270001]
["bitfinex","ETHUSD",1752661723315,5.62886903,3155.7,3155.6,4.81500001]
["bitfinex","ETHUSD",1752661724117,5.62886903,3155.7,3155.6,5.25270001]
["bitfinex","ETHUSD",1752661724480,6.85886903,3155.7,3155.6,5.25270001]
["bitfinex","ETHUSD",1752661725576,6.85886903,3155.7,3155.6,5.41110001]
["bitfinex","ETHUSD",1752661727093,8.08886903,3155.7,3155.6,5.41110001]
["bitfinex","ETHUSD",1752661729798,9.31986903,3155.7,3155.6,5.41110001]
["bitfinex","ETHUSD",1752661731941,9.31986903,3155.7,3155.6,6.69610001]
["bitfinex","ETHUSD",1752661732840,10.54986903,3155.7,3155.6,6.69610001]
["bitfinex","ETHUSD",1752661734943,10.54986903,3155.7,3155.6,5.41110001]
["bitfinex","ETHUSD",1752661735501,11.77986903,3155.7,3155.6,5.41110001]
["bitfinex","ETHUSD",1752661738948,13.00986903,3155.7,3155.6,5.41110001]
["bitfinex","ETHUSD",1752661742061,14.23986903,3155.7,3155.6,5.41110001]
["bitfinex","ETHUSD",1752661742423,14.23986903,3155.7,3155.6,4.97340001]
["bitfinex","ETHUSD",1752661743164,14.23986903,3155.7,3155.6,5.41110001]
["bitfinex","ETHUSD",1752661743661,11.071,3155.7,3155.6,5.41110001]
["bitfinex","ETHUSD",1752661744161,14.23986903,3155.7,3155.6,5.41110001]
["bitfinex","ETHUSD",1752661744618,15.46986903,3155.7,3155.6,5.41110001]
["bitfinex","ETHUSD",1752661747078,15.46986903,3155.7,3155.6,4.97340001]
["bitfinex","ETHUSD",1752661747253,16.69986903,3155.7,3155.6,4.97340001]
["bitfinex","ETHUSD",1752661747456,16.69986903,3155.7,3155.6,5.42770001]
["bitfinex","ETHUSD",1752661750246,17.92986903,3155.7,3155.6,5.42770001]
["bitfinex","ETHUSD",1752661750976,17.92986903,3155.7,3155.6,0.15840001]
["bitfinex","ETHUSD",1752661751176,17.92986903,3155.7,3155.6,4.96840001]
["bitfinex","ETHUSD",1752661752951,19.15986903,3155.7,3155.6,4.96840001]
["bitfinex","ETHUSD",1752661755679,20.38986903,3155.7,3155.6,4.96840001]
["bitfinex","ETHUSD",1752661756145,20.38986903,3155.7,3155.6,0.15840001]
["bitfinex","ETHUSD",1752661756482,20.38986903,3155.7,3155.6,4.96840001]
["bitfinex","ETHUSD",1752661756687,23.5864423,3155.7,3155.6,1e-08]
["bitfinex","ETHUSD",1752661756982,24.0579423,3155.7,3155.6,1e-08]
["bitfinex","ETHUSD",1752661757146,24.0579423,3155.7,3155.6,4.81000001]
["bitfinex","ETHUSD",1752661758286,25.2879423,3155.7,3155.6,4.81000001]
["bitfinex","ETHUSD",1752661759286,26.5981423,3155.7,3155.6,1e-08]
["bitfinex","ETHUSD",1752661760086,4.47916945,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752661760286,8.14724272,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752661760980,9.37724272,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752661763891,10.60724272,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752661766792,11.83724272,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752661769514,11.83724272,3155.6,3155.2,0.002]
["bitfinex","ETHUSD",1752661769724,0.1584,3155.2,3154.8,12.418]
["bitfinex","ETHUSD",1752661769919,3.16947164,3155.1,3154.8,4.812]
["bitfinex","ETHUSD",1752661770623,3.64097164,3155.1,3154.8,4.812]
["bitfinex","ETHUSD",1752661772497,4.87097164,3155.1,3154.8,4.812]
["bitfinex","ETHUSD",1752661772718,5.81156592,3155.1,3154.8,4.812]
["bitfinex","ETHUSD",1752661773633,7.04656592,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1752661775711,8.27656592,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1752661776232,7.80506592,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1752661776423,8.27656592,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1752661777734,8.27656592,3155.1,3155.0,1e-08]
["bitfinex","ETHUSD",1752661778258,4.53627257,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661778413,9.34727257,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661778597,9.78477257,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661781713,4.53627257,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661782033,3.16967257,3154.9,3154.8,0.45870001]
["bitfinex","ETHUSD",1752661782236,3.32807257,3154.9,3154.8,1.80770001]
["bitfinex","ETHUSD",1752661782737,3.16967257,3154.9,3154.8,1.80770001]
["bitfinex","ETHUSD",1752661785053,3.16967257,3154.9,3154.8,0.45870001]
["bitfinex","ETHUSD",1752661785449,3.16967257,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661785685,3.32807257,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661786767,3.32807257,3154.9,3154.8,0.45870001]
["bitfinex","ETHUSD",1752661786943,3.16967257,3154.9,3154.8,1.71880001]
["bitfinex","ETHUSD",1752661788377,3.16967257,3154.9,3154.8,1.26010001]
["bitfinex","ETHUSD",1752661788578,3.16967257,3154.9,3154.8,4.81100001]
["bitfinex","ETHUSD",1752661788783,3.16967257,3154.9,3154.8,5.26970001]
["bitfinex","ETHUSD",1752661790792,3.69,3155.1,3154.8,6.56750001]
["bitfinex","ETHUSD",1752661791094,3.1695721,3155.0,3154.9,0.4587]
["bitfinex","ETHUSD",1752661791858,3.16967257,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661792058,3.16967257,3154.9,3154.8,4.81100001]
["bitfinex","ETHUSD",1752661792803,3.16967257,3154.9,3154.8,5.26970001]
["bitfinex","ETHUSD",1752661793766,3.16967257,3154.9,3154.8,4.81000001]
["bitfinex","ETHUSD",1752661794186,3.16967257,3154.9,3154.8,5.26870001]
["bitfinex","ETHUSD",1752661795000,3.17067257,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661795205,3.17067257,3154.9,3154.8,4.81000001]
["bitfinex","ETHUSD",1752661798588,3.64541988,3154.9,3154.8,4.81000001]
["bitfinex","ETHUSD",1752661798915,3.64541988,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661799073,3.64541988,3154.9,3154.8,4.81000001]
["bitfinex","ETHUSD",1752661801511,3.64541988,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661801727,4.08291988,3154.9,3154.8,4.81000001]
["bitfinex","ETHUSD",1752661802413,3.64541988,3154.9,3154.8,4.81000001]
["bitfinex","ETHUSD",1752661802622,5.16671988,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661803689,4.72921988,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661804534,5.16671988,3154.9,3154.8,4.81000001]
["bitfinex","ETHUSD",1752661804885,3.64541988,3154.9,3154.8,4.81000001]
["bitfinex","ETHUSD",1752661805204,3.17067257,3154.9,3154.8,6.43000001]
["bitfinex","ETHUSD",1752661807522,0.001,3154.9,3154.8,6.43000001]
["bitfinex","ETHUSD",1752661808027,3.17067257,3154.9,3154.8,6.43000001]
["bitfinex","ETHUSD",1752661808447,0.001,3154.9,3154.8,6.43000001]
["bitfinex","ETHUSD",1752661809898,3.17067257,3154.9,3154.8,6.43000001]
["bitfinex","ETHUSD",1752661810108,0.001,3154.9,3154.8,6.43000001]
["bitfinex","ETHUSD",1752661811710,3.17067257,3154.9,3154.8,6.43000001]
["bitfinex","ETHUSD",1752661812321,0.001,3154.9,3154.8,6.43000001]
["bitfinex","ETHUSD",1752661815744,0.001,3154.9,3154.8,6.46169774]
["bitfinex","ETHUSD",1752661816052,0.001,3154.9,3154.8,6.43000001]
["bitfinex","ETHUSD",1752661818433,0.001,3154.9,3154.8,6.46169774]
["bitfinex","ETHUSD",1752661819154,0.001,3154.9,3154.8,25.92522105]
["bitfinex","ETHUSD",1752661819328,0.00010482,3154.9,3154.8,22.75544801]
["bitfinex","ETHUSD",1752661819529,0.00010482,3154.9,3154.8,1.62000001]
["bitfinex","ETHUSD",1752661819849,0.00010482,3154.9,3154.8,9.14784701]
["bitfinex","ETHUSD",1752661820261,0.00010482,3154.9,3154.8,4.33784701]
["bitfinex","ETHUSD",1752661820456,3.16977739,3154.9,3154.8,1.16130001]
["bitfinex","ETHUSD",1752661820630,3.16977739,3154.9,3154.8,4.81000001]
["bitfinex","ETHUSD",1752661821662,3.16977739,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661821871,4.29571268,3154.9,3154.8,4.81000001]
["bitfinex","ETHUSD",1752661822023,4.75551268,3154.9,3154.8,4.81000001]
["bitfinex","ETHUSD",1752661822982,4.29571268,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661823285,4.91391268,3154.9,3154.8,4.81000001]
["bitfinex","ETHUSD",1752661825686,4.91391268,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661826087,4.91391268,3154.9,3154.8,4.81000001]
["bitfinex","ETHUSD",1752661826330,5.99321268,3154.9,3154.8,4.81000001]
["bitfinex","ETHUSD",1752661826516,5.99321268,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661827082,3.170376,3154.2,3154.0,0.1584]
["bitfinex","ETHUSD",1752661827282,3.170376,3154.2,3154.1,4.91]
["bitfinex","ETHUSD",1752661828619,0.1584,3154.6,3154.1,6.4875]
["bitfinex","ETHUSD",1752661828924,3.17027549,3154.3,3154.2,0.4494]
["bitfinex","ETHUSD",1752661830258,3.170376,3154.2,3154.1,1.2281]
["bitfinex","ETHUSD",1752661830545,3.170376,3154.2,3154.1,4.91]
["bitfinex","ETHUSD",1752661831049,4.26424115,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752661831206,4.42264115,3154.2,3154.1,4.91]
["bitfinex","ETHUSD",1752661832615,5.54484115,3154.2,3154.1,4.91]
["bitfinex","ETHUSD",1752661833347,5.54484115,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752661833750,5.54484115,3154.2,3154.1,4.91]
["bitfinex","ETHUSD",1752661835029,5.54484115,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752661839580,5.08504115,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752661839874,3.328776,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752661844463,0.1584,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752661844798,3.170376,3154.2,3154.1,0.5672]
["bitfinex","ETHUSD",1752661845215,3.17031667,3154.3,3154.1,0.5672]
["bitfinex","ETHUSD",1752661845516,3.17031667,3154.3,3154.2,4.811]
["bitfinex","ETHUSD",1752661845889,3.17031667,3154.3,3154.2,5.2782]
["bitfinex","ETHUSD",1752661846098,0.1584,3154.4,3154.2,5.2782]
["bitfinex","ETHUSD",1752661846420,0.1584,3154.4,3154.3,0.4672]
["bitfinex","ETHUSD",1752661846421,3.32864847,3154.4,3154.3,0.4672]
["bitfinex","ETHUSD",1752661846775,3.32864847,3154.4,3154.3,1.6189]
["bitfinex","ETHUSD",1752661848311,0.1584,3154.4,3154.3,1.6189]
["bitfinex","ETHUSD",1752661848516,3.17009659,3154.5,3154.3,1.6189]
["bitfinex","ETHUSD",1752661848711,3.32841252,3154.6,3154.3,1.6189]
["bitfinex","ETHUSD",1752661848913,3.32841252,3154.6,3154.4,0.4672]
["bitfinex","ETHUSD",1752661849215,3.32841252,3154.6,3154.5,4.811]
["bitfinex","ETHUSD",1752661849612,0.1584,3154.6,3154.5,5.2782]
["bitfinex","ETHUSD",1752661850543,3.16980096,3154.9,3154.6,1.0562]
["bitfinex","ETHUSD",1752661850544,0.00010482,3154.9,3154.6,1.0562]
["bitfinex","ETHUSD",1752661850730,0.00010482,3154.9,3154.8,12.36475125]
["bitfinex","ETHUSD",1752661850904,0.00010482,3154.9,3154.8,47.33415125]
["bitfinex","ETHUSD",1752661851321,0.00010482,3154.9,3154.8,47.80135125]
["bitfinex","ETHUSD",1752661851719,0.00010482,3154.9,3154.8,43.30218025]
["bitfinex","ETHUSD",1752661851910,0.00010482,3154.9,3154.8,29.91922941]
["bitfinex","ETHUSD",1752661853120,0.00010482,3154.9,3154.8,29.91822941]
["bitfinex","ETHUSD",1752661853320,0.00010482,3154.9,3154.8,23.58275041]
["bitfinex","ETHUSD",1752661854249,0.00010482,3154.9,3154.8,41.88901141]
["bitfinex","ETHUSD",1752661854606,0.00010482,3154.9,3154.8,41.89001141]
["bitfinex","ETHUSD",1752661855714,0.00010482,3154.9,3154.8,41.88901141]
["bitfinex","ETHUSD",1752661857055,4.92,3155.1,3155.0,3.1695721]
["bitfinex","ETHUSD",1752661857205,6.15,3155.1,3155.0,39.6744621]
["bitfinex","ETHUSD",1752661857405,6.15,3155.1,3155.0,39.8328621]
["bitfinex","ETHUSD",1752661857735,6.15,3155.1,3155.0,40.3000621]
["bitfinex","ETHUSD",1752661859034,6.15,3155.1,3155.0,38.1801011]
["bitfinex","ETHUSD",1752661859737,6.15,3155.1,3155.0,31.9069611]
["bitfinex","ETHUSD",1752661859917,7.38,3155.1,3155.0,31.9069611]
["bitfinex","ETHUSD",1752661860116,4.92,3155.6,3155.4,3.1690892]
["bitfinex","ETHUSD",1752661860336,4.92,3155.6,3155.5,38.427444]
["bitfinex","ETHUSD",1752661860534,4.92,3155.6,3155.5,43.396844]
["bitfinex","ETHUSD",1752661861649,4.92,3155.6,3155.5,40.909061]
["bitfinex","ETHUSD",1752661862669,6.15,3155.6,3155.5,40.909061]
["bitfinex","ETHUSD",1752661865659,7.38,3155.6,3155.5,45.659061]
["bitfinex","ETHUSD",1752661867406,7.38,3155.6,3155.5,45.122564]
["bitfinex","ETHUSD",1752661867590,7.38,3155.6,3155.0,0.64299]
["bitfinex","ETHUSD",1752661867591,10.54896945,3155.6,3155.0,0.64299]
["bitfinex","ETHUSD",1752661867799,3.16909849,3155.5,3155.2,8.13877821]
["bitfinex","ETHUSD",1752661867975,10.54899011,3155.6,3155.3,12.940177]
["bitfinex","ETHUSD",1752661868175,1.23,3155.5,3155.4,11.228169]
["bitfinex","ETHUSD",1752661868375,1.23,3155.5,3155.4,11.658069]
["bitfinex","ETHUSD",1752661868584,4.39906987,3155.5,3155.4,4.829]
["bitfinex","ETHUSD",1752661868786,4.39914803,3155.5,3155.4,4.828]
["bitfinex","ETHUSD",1752661868988,3.16943632,3155.2,3154.9,9.23957821]
["bitfinex","ETHUSD",1752661869286,3.1694775,3155.1,3154.8,3.19537495]
["bitfinex","ETHUSD",1752661869488,3.16967257,3154.9,3154.8,3.19537495]
["bitfinex","ETHUSD",1752661869703,3.63837257,3154.9,3154.8,8.02337495]
["bitfinex","ETHUSD",1752661869903,3.16967257,3154.9,3154.8,8.02337495]
["bitfinex","ETHUSD",1752661870074,3.16967257,3154.9,3154.8,3.19537495]
["bitfinex","ETHUSD",1752661870281,3.63837257,3154.9,3154.8,3.19537495]
["bitfinex","ETHUSD",1752661870498,4.31916704,3154.9,3154.8,8.02437495]
["bitfinex","ETHUSD",1752661870815,4.31916704,3154.9,3154.8,8.02537495]
["bitfinex","ETHUSD",1752661872582,4.31916704,3154.9,3154.8,8.02437495]
["bitfinex","ETHUSD",1752661872793,4.31916704,3154.9,3154.8,3.19537495]
["bitfinex","ETHUSD",1752661872988,4.31916704,3154.9,3154.8,8.02437495]
["bitfinex","ETHUSD",1752661874000,3.85046704,3154.9,3154.8,8.02437495]
["bitfinex","ETHUSD",1752661874205,3.16967257,3154.9,3154.8,8.02437495]
["bitfinex","ETHUSD",1752661876352,1.1386,3155.2,3154.8,8.02437495]
["bitfinex","ETHUSD",1752661876644,3.16964744,3155.0,3154.8,8.02437495]
["bitfinex","ETHUSD",1752661876844,3.16967257,3154.9,3154.8,8.02437495]
["bitfinex","ETHUSD",1752661877057,3.16967257,3154.9,3154.8,3.19537495]
["bitfinex","ETHUSD",1752661877211,3.63837257,3154.9,3154.8,8.02337495]
["bitfinex","ETHUSD",1752661878409,3.16967257,3154.9,3154.8,8.02337495]
["bitfinex","ETHUSD",1752661879045,3.16961379,3155.0,3154.8,8.02337495]
["bitfinex","ETHUSD",1752661879236,3.16967257,3154.9,3154.8,8.02337495]
["bitfinex","ETHUSD",1752661880623,3.16967257,3154.9,3154.8,3.19537495]
["bitfinex","ETHUSD",1752661880624,3.63837257,3154.9,3154.8,3.19537495]
["bitfinex","ETHUSD",1752661880829,4.51829721,3154.9,3154.8,8.02337495]
["bitfinex","ETHUSD",1752661881712,4.51829721,3154.9,3154.8,8.02537495]
["bitfinex","ETHUSD",1752661882874,4.51829721,3154.9,3154.8,8.02737495]
["bitfinex","ETHUSD",1752661883416,3.16967257,3154.9,3154.8,8.02737495]
["bitfinex","ETHUSD",1752661884154,3.63837257,3154.9,3154.8,8.02737495]
["bitfinex","ETHUSD",1752661885766,3.16961825,3155.0,3154.8,8.02737495]
["bitfinex","ETHUSD",1752661885953,1.23,3155.0,3154.8,8.02737495]
["bitfinex","ETHUSD",1752661886163,1.6987,3155.0,3154.8,8.02737495]
["bitfinex","ETHUSD",1752661886469,3.16967257,3154.9,3154.8,8.02737495]
["bitfinex","ETHUSD",1752661887275,1.23,3155.0,3154.8,8.02737495]
["bitfinex","ETHUSD",1752661887436,4.3996278,3155.0,3154.8,8.02737495]
["bitfinex","ETHUSD",1752661887637,3.16967257,3154.9,3154.8,8.02737495]
["bitfinex","ETHUSD",1752661888134,3.63837257,3154.9,3154.8,8.02737495]
["bitfinex","ETHUSD",1752661889569,4.7041075,3154.9,3154.8,8.02737495]
["bitfinex","ETHUSD",1752661889944,4.7041075,3154.9,3154.8,3.19737495]
["bitfinex","ETHUSD",1752661889945,5.7931075,3154.9,3154.8,3.19737495]
["bitfinex","ETHUSD",1752661890160,5.7931075,3154.9,3154.8,8.02737495]
["bitfinex","ETHUSD",1752661890981,5.7931075,3154.9,3154.8,4.832]
["bitfinex","ETHUSD",1752661891181,5.7931075,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1752661892666,1.06573493,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1752661892864,1.23,3155.0,3154.9,1.0678]
["bitfinex","ETHUSD",1752661893088,2.46,3155.0,3154.9,14.397286]
["bitfinex","ETHUSD",1752661893299,2.46,3155.0,3154.9,6.3727]
["bitfinex","ETHUSD",1752661893496,2.46,3155.0,3154.9,14.84074257]
["bitfinex","ETHUSD",1752661894168,2.46,3155.0,3154.9,13.14973657]
["bitfinex","ETHUSD",1752661896000,3.69,3155.0,3154.9,13.18942857]
["bitfinex","ETHUSD",1752661896203,3.69,3155.0,3154.9,4.875]
["bitfinex","ETHUSD",1752661896708,6.8595721,3155.0,3154.9,4.875]
["bitfinex","ETHUSD",1752661896888,3.69,3155.0,3154.9,4.875]
["bitfinex","ETHUSD",1752661897089,6.8595721,3155.0,3154.9,4.875]
["bitfinex","ETHUSD",1752661898380,8.10857651,3155.0,3154.9,4.875]
["bitfinex","ETHUSD",1752661898579,3.16967257,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1752661898904,3.16967257,3154.9,3154.8,4.873]
["bitfinex","ETHUSD",1752661899305,3.16967257,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1752661899497,3.63217257,3154.9,3154.8,4.873]
["bitfinex","ETHUSD",1752661899698,5.19118758,3154.9,3154.8,4.873]
["bitfinex","ETHUSD",1752661900166,6.24388758,3154.9,3154.8,4.873]
["bitfinex","ETHUSD",1752661903311,6.24388758,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1752661907750,4.92,3155.0,3154.8,0.002]
["bitfinex","ETHUSD",1752661907950,3.16967257,3154.9,3154.8,0.4591]
["bitfinex","ETHUSD",1752661910438,3.16967257,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1752661910844,5.25705727,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1752661911748,6.30655727,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1752661912131,6.30655727,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661915743,5.84405727,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661916388,3.16967257,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752661918149,7.38,3155.0,3154.8,4.87300001]
["bitfinex","ETHUSD",1752661918475,8.61,3155.0,3154.9,20.98843848]
["bitfinex","ETHUSD",1752661920564,8.61,3155.0,3154.9,19.37941993]
["bitfinex","ETHUSD",1752661920770,8.61,3155.0,3154.9,19.53781993]
["bitfinex","ETHUSD",1752661920995,9.84,3155.0,3154.9,19.53781993]
["bitfinex","ETHUSD",1752661922065,9.84,3155.0,3154.9,22.00699793]
["bitfinex","ETHUSD",1752661922263,9.84,3155.0,3154.9,24.79623393]
["bitfinex","ETHUSD",1752661922507,9.84,3155.0,3154.9,12.76084202]
["bitfinex","ETHUSD",1752661923809,11.07,3155.0,3154.9,12.76084202]
["bitfinex","ETHUSD",1752661924872,10.68963475,3155.0,3154.9,12.76084202]
["bitfinex","ETHUSD",1752661925203,10.68963475,3155.0,3154.9,7.32427402]
["bitfinex","ETHUSD",1752661925562,10.68963475,3155.0,3154.9,9.96760602]
["bitfinex","ETHUSD",1752661926003,10.68963475,3155.0,3154.9,1.90493345]
["bitfinex","ETHUSD",1752661926210,10.68963475,3155.0,3154.9,9.96660602]
["bitfinex","ETHUSD",1752661926499,11.91963475,3155.0,3154.9,9.96660602]
["bitfinex","ETHUSD",1752661927409,11.91963475,3155.0,3154.9,15.84129502]
["bitfinex","ETHUSD",1752661928821,11.91963475,3155.0,3154.9,15.46695702]
["bitfinex","ETHUSD",1752661928993,13.14963475,3155.0,3154.9,15.46695702]
["bitfinex","ETHUSD",1752661929195,13.14963475,3155.0,3154.9,13.28795702]
["bitfinex","ETHUSD",1752661929378,13.14963475,3155.0,3154.9,12.13295702]
["bitfinex","ETHUSD",1752661930418,13.14963475,3155.0,3154.9,12.12795702]
["bitfinex","ETHUSD",1752661930918,13.14963475,3155.0,3154.9,9.96160602]
["bitfinex","ETHUSD",1752661931127,13.14963475,3155.0,3154.9,13.21755502]
["bitfinex","ETHUSD",1752661931702,14.37963475,3155.0,3154.9,13.21755502]
["bitfinex","ETHUSD",1752661932234,14.37963475,3155.0,3154.9,6.79193345]
["bitfinex","ETHUSD",1752661932725,14.37963475,3155.0,3154.9,1.44783345]
["bitfinex","ETHUSD",1752661932931,14.37963475,3155.0,3154.9,7.373424]
["bitfinex","ETHUSD",1752661933340,14.37963475,3155.0,3154.9,7.814524]
["bitfinex","ETHUSD",1752661935228,15.60963475,3155.0,3154.9,10.98419657]
["bitfinex","ETHUSD",1752661935823,15.60963475,3155.0,3154.9,7.814524]
["bitfinex","ETHUSD",1752661936042,15.60963475,3155.0,3154.9,10.98419657]
["bitfinex","ETHUSD",1752661936330,15.60963475,3155.0,3154.9,6.09919657]
["bitfinex","ETHUSD",1752661936504,15.60963475,3155.0,3154.9,10.98119657]
["bitfinex","ETHUSD",1752661937014,15.60963475,3155.0,3154.9,19.12945953]
["bitfinex","ETHUSD",1752661937524,15.60963475,3155.0,3154.9,15.95978696]
["bitfinex","ETHUSD",1752661937929,16.83963475,3155.0,3154.9,15.95978696]
["bitfinex","ETHUSD",1752661938839,16.83963475,3155.0,3154.9,0.1584]
["bitfinex","ETHUSD",1752661939010,16.83963475,3155.0,3154.9,5.0384]
["bitfinex","ETHUSD",1752661939442,16.83963475,3155.0,3154.9,11.619964]
["bitfinex","ETHUSD",1752661939661,16.83963475,3155.0,3154.9,19.76822696]
["bitfinex","ETHUSD",1752661940454,18.06963475,3155.0,3154.9,19.76822696]
["bitfinex","ETHUSD",1752661942117,18.06963475,3155.0,3154.9,19.02822896]
["bitfinex","ETHUSD",1752661942759,18.06963475,3155.0,3154.9,22.19790153]
["bitfinex","ETHUSD",1752661943167,19.29963475,3155.0,3154.9,22.19790153]
["bitfinex","ETHUSD",1752661946067,20.52963475,3155.0,3154.9,22.19790153]
["bitfinex","ETHUSD",1752661947542,20.52963475,3155.0,3154.9,18.71447396]
["bitfinex","ETHUSD",1752661948174,20.14926175,3155.0,3154.9,18.71447396]
["bitfinex","ETHUSD",1752661948382,20.14926175,3155.0,3154.9,13.62776296]
["bitfinex","ETHUSD",1752661948671,21.37926175,3155.0,3154.9,13.62776296]
["bitfinex","ETHUSD",1752661949180,21.37926175,3155.0,3154.9,16.00676296]
["bitfinex","ETHUSD",1752661949358,21.37926175,3155.0,3154.9,15.76310096]
["bitfinex","ETHUSD",1752661950675,21.37926175,3155.0,3154.9,18.93277353]
["bitfinex","ETHUSD",1752661950978,21.37926175,3155.0,3154.9,20.34205769]
["bitfinex","ETHUSD",1752661951194,21.37926175,3155.0,3154.9,18.93277353]
["bitfinex","ETHUSD",1752661951344,22.60926175,3155.0,3154.9,18.93277353]
["bitfinex","ETHUSD",1752661952183,22.60926175,3155.0,3154.9,20.04187353]
["bitfinex","ETHUSD",1752661953849,22.60926175,3155.0,3154.9,47.90853553]
["bitfinex","ETHUSD",1752661954048,23.83926175,3155.0,3154.9,47.90853553]
["bitfinex","ETHUSD",1752661955047,23.83926175,3155.0,3154.9,35.82838253]
["bitfinex","ETHUSD",1752661956746,25.06926175,3155.0,3154.9,35.82838253]
["bitfinex","ETHUSD",1752661958217,24.68890809,3155.0,3154.9,35.82838253]
["bitfinex","ETHUSD",1752661959101,24.68890809,3155.0,3154.9,33.72268853]
["bitfinex","ETHUSD",1752661959291,25.91890809,3155.0,3154.9,28.92168853]
["bitfinex","ETHUSD",1752661959996,25.91890809,3155.0,3154.9,27.79568853]
["bitfinex","ETHUSD",1752661960298,25.91890809,3155.0,3154.9,27.81548853]
["bitfinex","ETHUSD",1752661960918,25.91890809,3155.0,3154.9,27.11052053]
["bitfinex","ETHUSD",1752661961996,27.14890809,3155.0,3154.9,27.11052053]
["bitfinex","ETHUSD",1752661964420,27.14890809,3155.0,3154.9,7.751103]
["bitfinex","ETHUSD",1752661964722,28.37890809,3155.0,3154.9,7.751103]
["bitfinex","ETHUSD",1752661966520,28.37890809,3155.0,3154.9,10.92077557]
["bitfinex","ETHUSD",1752661966736,28.37890809,3155.0,3154.9,11.38167557]
["bitfinex","ETHUSD",1752661967249,28.37890809,3155.0,3154.9,10.92077557]
["bitfinex","ETHUSD",1752661967565,29.60890809,3155.0,3154.9,11.38167557]
["bitfinex","ETHUSD",1752661968280,29.60890809,3155.0,3154.9,12.48347557]
["bitfinex","ETHUSD",1752661969158,29.60890809,3155.0,3154.9,17.23347557]
["bitfinex","ETHUSD",1752661970232,30.83890809,3155.0,3154.9,17.23347557]
["bitfinex","ETHUSD",1752661972954,32.06890809,3155.0,3154.9,17.23347557]
["bitfinex","ETHUSD",1752661974882,31.68855316,3155.0,3154.9,17.23347557]
["bitfinex","ETHUSD",1752661975871,32.91855316,3155.0,3154.9,17.23347557]
["bitfinex","ETHUSD",1752661976598,32.91855316,3155.0,3154.9,16.13167557]
["bitfinex","ETHUSD",1752661976760,32.91855316,3155.0,3154.9,9.7584]
["bitfinex","ETHUSD",1752661977387,33.35185316,3155.0,3154.9,9.7584]
["bitfinex","ETHUSD",1752661977547,33.35185316,3155.0,3154.9,11.780806]
["bitfinex","ETHUSD",1752661977739,33.35185316,3155.0,3154.9,6.932806]
["bitfinex","ETHUSD",1752661977944,39.71799853,3155.0,3154.9,11.781806]
["bitfinex","ETHUSD",1752661978180,40.87559853,3155.0,3154.9,6.932806]
["bitfinex","ETHUSD",1752661978346,40.87559853,3155.0,3154.9,9.601]
["bitfinex","ETHUSD",1752661978543,42.10559853,3155.0,3154.9,9.601]
["bitfinex","ETHUSD",1752661979881,38.93602643,3155.0,3154.9,9.601]
["bitfinex","ETHUSD",1752661980385,35.73945316,3155.0,3154.9,9.601]
["bitfinex","ETHUSD",1752661980677,34.14855316,3155.0,3154.9,9.601]
["bitfinex","ETHUSD",1752661980915,34.14855316,3155.0,3154.9,9.7594]
["bitfinex","ETHUSD",1752661981064,34.14855316,3155.0,3154.9,5.0094]
["bitfinex","ETHUSD",1752661981265,35.37855316,3155.0,3154.9,5.0094]
["bitfinex","ETHUSD",1752661983671,35.37855316,3155.0,3154.9,8.17907257]
["bitfinex","ETHUSD",1752661983963,36.60855316,3155.0,3154.9,8.17907257]
["bitfinex","ETHUSD",1752661984671,36.60855316,3155.0,3154.9,5.0094]
["bitfinex","ETHUSD",1752661985824,36.60855316,3155.0,3154.9,8.17907257]
["bitfinex","ETHUSD",1752661986117,36.60855316,3155.0,3154.9,5.0094]
["bitfinex","ETHUSD",1752661986604,37.83855316,3155.0,3154.9,5.0094]
["bitfinex","ETHUSD",1752661987808,37.83855316,3155.0,3154.9,8.17907257]
["bitfinex","ETHUSD",1752661988111,37.83855316,3155.0,3154.9,15.50768257]
["bitfinex","ETHUSD",1752661988673,37.83855316,3155.0,3154.9,12.80611]
["bitfinex","ETHUSD",1752661988871,37.83855316,3155.0,3154.9,12.33801]
["bitfinex","ETHUSD",1752661989081,37.83855316,3155.0,3154.9,13.15766296]
["bitfinex","ETHUSD",1752661989298,39.06855316,3155.0,3154.9,13.15766296]
["bitfinex","ETHUSD",1752661990226,39.06855316,3155.0,3154.9,8.30866296]
["bitfinex","ETHUSD",1752661990427,39.49635316,3155.0,3154.9,5.0024]
["bitfinex","ETHUSD",1752661991187,39.49635316,3155.0,3154.9,8.17207257]
["bitfinex","ETHUSD",1752661991585,39.06855316,3155.0,3154.9,8.17207257]
["bitfinex","ETHUSD",1752661991785,40.29855316,3155.0,3154.9,8.17207257]
["bitfinex","ETHUSD",1752661994038,40.29955316,3155.0,3154.9,8.17207257]
["bitfinex","ETHUSD",1752661994501,41.52955316,3155.0,3154.9,5.0024]
["bitfinex","ETHUSD",1752661994700,41.95735316,3155.0,3154.9,5.0024]
["bitfinex","ETHUSD",1752661996520,45.15392643,3155.0,3154.9,5.0024]
["bitfinex","ETHUSD",1752661997016,48.32349853,3155.0,3154.9,5.0024]
["bitfinex","ETHUSD",1752661997223,46.38392643,3155.0,3154.9,5.0024]
["bitfinex","ETHUSD",1752661997418,46.38392643,3155.0,3154.9,0.1604]
["bitfinex","ETHUSD",1752661997719,46.38392643,3155.0,3154.9,4.9984]
["bitfinex","ETHUSD",1752661998228,43.18735316,3155.0,3154.9,4.9984]
["bitfinex","ETHUSD",1752661999839,44.41735316,3155.0,3154.9,4.9984]
["bitfinex","ETHUSD",1752662001537,43.98955316,3155.0,3154.9,4.9984]
["bitfinex","ETHUSD",1752662002843,45.64735316,3155.0,3154.9,4.9984]
["bitfinex","ETHUSD",1752662003544,48.81692526,3155.0,3154.9,4.9984]
["bitfinex","ETHUSD",1752662003744,45.64735316,3155.0,3154.9,4.9984]
["bitfinex","ETHUSD",1752662005103,52.01349853,3155.0,3154.9,4.84]
["bitfinex","ETHUSD",1752662005323,53.10669853,3155.0,3154.9,4.84]
["bitfinex","ETHUSD",1752662005543,54.33669853,3155.0,3154.9,4.84]
["bitfinex","ETHUSD",1752662005847,51.16712643,3155.0,3154.9,4.84]
["bitfinex","ETHUSD",1752662006050,54.33669853,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752662006411,54.33669853,3155.0,3154.9,4.834]
["bitfinex","ETHUSD",1752662006843,51.16712643,3155.0,3154.9,4.834]
["bitfinex","ETHUSD",1752662007357,54.33669853,3155.0,3154.9,4.834]
["bitfinex","ETHUSD",1752662008218,51.16712643,3155.0,3154.9,4.834]
["bitfinex","ETHUSD",1752662008432,52.39712643,3155.0,3154.9,4.834]
["bitfinex","ETHUSD",1752662009112,52.39712643,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752662009354,55.56669853,3155.0,3154.9,4.833]
["bitfinex","ETHUSD",1752662009554,52.39712643,3155.0,3154.9,4.833]
["bitfinex","ETHUSD",1752662009958,47.67955316,3155.0,3154.9,4.833]
["bitfinex","ETHUSD",1752662010164,47.67955316,3155.0,3154.9,12.98126296]
["bitfinex","ETHUSD",1752662010362,47.67955316,3155.0,3154.9,13.13966296]
["bitfinex","ETHUSD",1752662011081,48.90955316,3155.0,3154.9,13.13966296]
["bitfinex","ETHUSD",1752662011691,27.061,3155.0,3154.9,14.28066296]
["bitfinex","ETHUSD",1752662012023,0.001,3156.2,3156.0,4.3095678]
["bitfinex","ETHUSD",1752662012188,4.03422042,3156.1,3156.0,47.91702738]
["bitfinex","ETHUSD",1752662012364,4.03422042,3156.1,3156.0,49.83319058]
["bitfinex","ETHUSD",1752662012713,4.03422042,3156.1,3156.0,51.24247474]
["bitfinex","ETHUSD",1752662012866,4.03422042,3156.1,3156.0,49.27967963]
["bitfinex","ETHUSD",1752662015221,4.03422042,3156.1,3156.0,48.95146934]
["bitfinex","ETHUSD",1752662015536,4.03422042,3156.1,3156.0,48.11520549]
["bitfinex","ETHUSD",1752662015722,4.03422042,3156.1,3156.0,20.07874176]
["bitfinex","ETHUSD",1752662015923,4.03422042,3156.1,3156.0,6.473242]
["bitfinex","ETHUSD",1752662016231,4.03422042,3156.1,3156.0,8.97378567]
["bitfinex","ETHUSD",1752662016437,5.26422042,3156.1,3156.0,8.9421]
["bitfinex","ETHUSD",1752662018526,5.26422042,3156.1,3156.0,0.1584]
["bitfinex","ETHUSD",1752662018690,10.50740987,3156.1,3156.0,4.869]
["bitfinex","ETHUSD",1752662019202,11.73740987,3156.1,3156.0,4.869]
["bitfinex","ETHUSD",1752662019596,8.12794246,3156.1,3156.0,4.869]
["bitfinex","ETHUSD",1752662019798,10.76978783,3156.1,3156.0,4.869]
["bitfinex","ETHUSD",1752662020097,11.21078783,3156.1,3156.0,4.869]
["bitfinex","ETHUSD",1752662020302,3.1685678,3156.0,3155.9,0.1584]
["bitfinex","ETHUSD",1752662020603,3.16884721,3155.8,3155.5,4.9519599]
["bitfinex","ETHUSD",1752662020838,3.60984721,3155.8,3155.7,0.1584]
["bitfinex","ETHUSD",1752662021323,0.441,3155.8,3155.7,0.1584]
["bitfinex","ETHUSD",1752662021902,1.23,3155.8,3155.7,0.1584]
["bitfinex","ETHUSD",1752662022729,4.39876861,3155.8,3155.7,0.1584]
["bitfinex","ETHUSD",1752662023506,4.83976861,3155.8,3155.7,0.1584]
["bitfinex","ETHUSD",1752662023706,5.64060287,3155.8,3155.7,5.0264]
["bitfinex","ETHUSD",1752662023908,4.83976861,3155.8,3155.7,5.0264]
["bitfinex","ETHUSD",1752662024504,3.16896945,3155.6,3155.5,4.9519599]
["bitfinex","ETHUSD",1752662024706,3.16896945,3155.6,3155.5,9.8199599]
["bitfinex","ETHUSD",1752662024707,4.74786945,3155.6,3155.5,9.8199599]
["bitfinex","ETHUSD",1752662024905,4.74786945,3155.6,3155.5,9.8209599]
["bitfinex","ETHUSD",1752662025112,5.7855434,3155.6,3155.5,4.9519599]
["bitfinex","ETHUSD",1752662025435,13.93380636,3155.6,3155.5,4.869]
["bitfinex","ETHUSD",1752662026026,5.7855434,3155.6,3155.5,4.869]
["bitfinex","ETHUSD",1752662026742,5.7855434,3155.6,3154.8,0.15840001]
["bitfinex","ETHUSD",1752662026743,3.1695721,3155.0,3154.8,0.15840001]
["bitfinex","ETHUSD",1752662026896,4.2311721,3155.0,3154.9,4.87]
["bitfinex","ETHUSD",1752662027092,5.9021721,3155.0,3154.9,4.87]
["bitfinex","ETHUSD",1752662027297,6.80933664,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752662027639,6.80933664,3155.0,3154.9,4.87]
["bitfinex","ETHUSD",1752662027834,6.80933664,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752662028199,6.80933664,3155.0,3154.9,4.87]
["bitfinex","ETHUSD",1752662028424,6.80933664,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752662028696,6.80933664,3155.0,3154.9,4.869]
["bitfinex","ETHUSD",1752662029315,6.80933664,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752662029527,6.80933664,3155.0,3154.9,4.869]
["bitfinex","ETHUSD",1752662029730,8.03933664,3155.0,3154.9,4.87]
["bitfinex","ETHUSD",1752662031327,8.03933664,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752662031526,8.03933664,3155.0,3154.9,4.868]
["bitfinex","ETHUSD",1752662032502,9.26933664,3155.0,3154.9,4.868]
["bitfinex","ETHUSD",1752662035303,10.49933664,3155.0,3154.9,4.868]
["bitfinex","ETHUSD",1752662035699,10.49933664,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752662035933,10.49933664,3155.0,3154.9,4.865]
["bitfinex","ETHUSD",1752662036510,10.49933664,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752662036705,10.49933664,3155.0,3154.9,4.864]
["bitfinex","ETHUSD",1752662037822,11.72933664,3155.0,3154.9,4.864]
["bitfinex","ETHUSD",1752662038726,3.170376,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752662038927,3.170376,3154.2,3154.1,4.961]
["bitfinex","ETHUSD",1752662040041,3.611376,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752662040256,3.611376,3154.2,3154.1,4.961]
["bitfinex","ETHUSD",1752662042517,3.170376,3154.2,3154.1,4.961]
["bitfinex","ETHUSD",1752662043128,3.328776,3154.2,3154.1,4.961]
["bitfinex","ETHUSD",1752662043327,3.170376,3154.2,3154.1,4.961]
["bitfinex","ETHUSD",1752662043535,3.611376,3154.2,3154.1,4.961]
["bitfinex","ETHUSD",1752662043734,3.769776,3154.2,3154.1,4.961]
["bitfinex","ETHUSD",1752662043934,3.769776,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752662044130,4.57646137,3154.2,3154.1,4.961]
["bitfinex","ETHUSD",1752662044334,3.769776,3154.2,3154.1,4.961]
["bitfinex","ETHUSD",1752662045159,3.769776,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752662047362,3.769776,3154.2,3154.1,1e-08]
["bitfinex","ETHUSD",1752662047363,4.893876,3154.2,3154.1,1e-08]
["bitfinex","ETHUSD",1752662047737,9.752876,3154.2,3154.1,1e-08]
["bitfinex","ETHUSD",1752662048054,11.04519137,3154.2,3154.1,1e-08]
["bitfinex","ETHUSD",1752662050325,3.17047652,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662050559,4.80957652,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662051069,12.97071234,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662052569,4.3732781,3153.8,3153.7,1e-08]
["bitfinex","ETHUSD",1752662052723,3.17138145,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752662052928,3.32978145,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752662053150,11.94981727,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752662055570,14.78330709,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752662057094,11.61192564,3153.2,3152.2,0.1584]
["bitfinex","ETHUSD",1752662057371,11.61192564,3153.2,3152.1,5.761]
["bitfinex","ETHUSD",1752662057372,3.17238753,3152.2,3152.1,5.761]
["bitfinex","ETHUSD",1752662057533,3.15348753,3152.2,3152.1,6.2175]
["bitfinex","ETHUSD",1752662057732,3.15348753,3152.2,3152.1,5.4175]
["bitfinex","ETHUSD",1752662058472,3.15348753,3152.2,3152.1,0.5565]
["bitfinex","ETHUSD",1752662058668,3.15348753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752662059070,3.15348753,3152.2,3152.1,0.5565]
["bitfinex","ETHUSD",1752662059568,3.15348753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752662060161,3.84779519,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752662060360,5.44359519,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752662060669,3.15348753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752662061074,3.33068726,3152.3,3152.1,0.1]
["bitfinex","ETHUSD",1752662061392,3.17238753,3152.2,3152.1,0.5565]
["bitfinex","ETHUSD",1752662062276,3.17238753,3152.2,3152.1,5.4245]
["bitfinex","ETHUSD",1752662063152,3.17212192,3152.5,3152.1,5.4245]
["bitfinex","ETHUSD",1752662063361,3.17194077,3152.7,3152.2,2.14675]
["bitfinex","ETHUSD",1752662063552,3.17201476,3152.6,3152.3,0.4565]
["bitfinex","ETHUSD",1752662063755,0.1584,3152.8,3152.3,0.4565]
["bitfinex","ETHUSD",1752662064034,3.17190714,3152.7,3152.5,1.1291]
["bitfinex","ETHUSD",1752662064238,3.17190714,3152.7,3152.6,5.3255]
["bitfinex","ETHUSD",1752662067515,3.17122275,3153.4,3152.6,5.3255]
["bitfinex","ETHUSD",1752662067804,3.17144528,3153.2,3152.8,1.1779]
["bitfinex","ETHUSD",1752662067964,0.1584,3153.3,3152.9,0.4565]
["bitfinex","ETHUSD",1752662068163,0.1584,3153.3,3153.0,4.867]
["bitfinex","ETHUSD",1752662068164,3.17148203,3153.1,3153.0,4.867]
["bitfinex","ETHUSD",1752662068566,3.17148203,3153.1,3153.0,5.3235]
["bitfinex","ETHUSD",1752662068995,3.17145907,3153.2,3153.0,5.3235]
["bitfinex","ETHUSD",1752662069196,9.6933467,3153.8,3153.1,0.4565]
["bitfinex","ETHUSD",1752662069394,3.17138145,3153.2,3153.1,0.4565]
["bitfinex","ETHUSD",1752662069598,3.17105456,3153.6,3153.1,0.4565]
["bitfinex","ETHUSD",1752662069800,3.17128088,3153.3,3153.2,1.1673]
["bitfinex","ETHUSD",1752662070008,3.17120857,3153.4,3153.2,1.6238]
["bitfinex","ETHUSD",1752662070163,3.17100029,3153.6,3153.2,1.6238]
["bitfinex","ETHUSD",1752662070358,0.1584,3153.7,3153.2,1.6238]
["bitfinex","ETHUSD",1752662070359,3.17128088,3153.3,3153.2,1.6238]
["bitfinex","ETHUSD",1752662071881,1.1686,3154.0,3153.2,1.867034]
["bitfinex","ETHUSD",1752662072070,0.1584,3153.9,3153.3,5.3255]
["bitfinex","ETHUSD",1752662072401,0.1584,3153.9,3153.4,0.1584]
["bitfinex","ETHUSD",1752662072402,3.17103861,3153.6,3153.4,0.1584]
["bitfinex","ETHUSD",1752662072971,3.17103861,3153.6,3153.4,0.6149]
["bitfinex","ETHUSD",1752662073426,0.1,3154.9,3154.7,3.16987352]
["bitfinex","ETHUSD",1752662073585,0.1,3154.9,3154.7,48.93271016]
["bitfinex","ETHUSD",1752662073791,0.1,3154.9,3154.7,46.33550916]
["bitfinex","ETHUSD",1752662073992,0.1,3154.9,3154.7,46.98564916]
["bitfinex","ETHUSD",1752662074163,0.1,3154.9,3154.7,43.10805834]
["bitfinex","ETHUSD",1752662074367,0.1,3154.9,3154.7,12.44404952]
["bitfinex","ETHUSD",1752662074573,0.1,3154.9,3154.7,14.07718752]
["bitfinex","ETHUSD",1752662074975,0.1,3154.9,3154.7,22.23832334]
["bitfinex","ETHUSD",1752662075382,0.1,3154.9,3154.7,23.75397857]
["bitfinex","ETHUSD",1752662075919,0.1,3154.9,3154.7,23.99335695]
["bitfinex","ETHUSD",1752662076310,0.1,3154.9,3154.7,18.96035695]
["bitfinex","ETHUSD",1752662076502,0.1,3154.9,3154.7,23.99035695]
["bitfinex","ETHUSD",1752662076809,0.1,3154.9,3154.7,6.11369238]
["bitfinex","ETHUSD",1752662076990,0.1,3154.9,3154.7,10.49155238]
["bitfinex","ETHUSD",1752662077508,0.1,3154.9,3154.7,5.46355238]
["bitfinex","ETHUSD",1752662077712,0.1,3154.9,3154.7,5.1844]
["bitfinex","ETHUSD",1752662077713,3.17077304,3154.8,3154.7,5.1844]
["bitfinex","ETHUSD",1752662078301,3.17077304,3154.8,3154.7,5.026]
["bitfinex","ETHUSD",1752662078482,4.47325002,3154.8,3154.7,5.026]
["bitfinex","ETHUSD",1752662079708,3.17077304,3154.8,3154.7,5.026]
["bitfinex","ETHUSD",1752662080500,3.17007449,3154.5,3154.4,0.1584]
["bitfinex","ETHUSD",1752662080693,3.17007449,3154.5,3154.4,5.023]
["bitfinex","ETHUSD",1752662081012,3.170376,3154.2,3154.1,0.1584]
["bitfinex","ETHUSD",1752662081192,3.170376,3154.2,3154.1,5.1804]
["bitfinex","ETHUSD",1752662081903,3.170376,3154.2,3154.1,5.1794]
["bitfinex","ETHUSD",1752662083317,3.170376,3154.2,3154.1,0.1584]
["bitfinex","ETHUSD",1752662083495,3.170376,3154.2,3154.1,5.1764]
["bitfinex","ETHUSD",1752662083905,3.170376,3154.2,3154.1,5.1754]
["bitfinex","ETHUSD",1752662084109,3.170376,3154.2,3154.1,0.1584]
["bitfinex","ETHUSD",1752662084304,3.17073725,3153.9,3153.5,9.2842]
["bitfinex","ETHUSD",1752662084510,3.17073725,3153.9,3153.6,6.41672]
["bitfinex","ETHUSD",1752662084511,2.79023141,3153.9,3153.6,6.41672]
["bitfinex","ETHUSD",1752662084708,3.17084676,3153.8,3153.6,6.41672]
["bitfinex","ETHUSD",1752662084886,3.17084676,3153.8,3153.7,0.1584]
["bitfinex","ETHUSD",1752662085487,3.17097919,3153.6,3153.5,7.612]
["bitfinex","ETHUSD",1752662085882,3.17097919,3153.6,3153.5,12.626]
["bitfinex","ETHUSD",1752662086517,0.1,3154.9,3153.6,1.1283]
["bitfinex","ETHUSD",1752662086723,3.1701374,3154.5,3153.9,3.17060513]
["bitfinex","ETHUSD",1752662086921,3.1701374,3154.5,3154.0,8.00803451]
["bitfinex","ETHUSD",1752662087124,3.16987352,3154.7,3154.1,2.630816]
["bitfinex","ETHUSD",1752662087300,3.26973109,3154.9,3154.2,9.87104292]
["bitfinex","ETHUSD",1752662087488,3.26973109,3154.9,3154.3,9.16520175]
["bitfinex","ETHUSD",1752662087489,0.1,3154.9,3154.3,9.16520175]
["bitfinex","ETHUSD",1752662087689,3.16989525,3154.7,3154.3,6.1668]
["bitfinex","ETHUSD",1752662087889,3.16989525,3154.7,3154.3,6.6391]
["bitfinex","ETHUSD",1752662088088,3.16998719,3154.6,3154.3,6.1668]
["bitfinex","ETHUSD",1752662088289,3.17078326,3154.8,3154.3,6.1668]
["bitfinex","ETHUSD",1752662088290,3.16990157,3154.7,3154.3,6.1668]
["bitfinex","ETHUSD",1752662088492,3.16990157,3154.7,3154.3,6.6391]
["bitfinex","ETHUSD",1752662088791,3.16997882,3154.6,3154.3,6.6391]
["bitfinex","ETHUSD",1752662089909,3.1708532,3154.8,3154.4,0.4723]
["bitfinex","ETHUSD",1752662090229,3.1708532,3154.8,3154.5,5.4913]
["bitfinex","ETHUSD",1752662090593,3.17078292,3154.8,3154.5,5.68251]
["bitfinex","ETHUSD",1752662090794,3.17081907,3154.8,3154.5,5.68251]
["bitfinex","ETHUSD",1752662090992,3.17081907,3154.8,3154.5,6.15481]
["bitfinex","ETHUSD",1752662091212,3.16988168,3154.7,3154.5,6.15481]
["bitfinex","ETHUSD",1752662091412,0.001,3154.8,3154.5,5.019]
["bitfinex","ETHUSD",1752662091413,3.169974,3154.6,3154.5,5.019]
["bitfinex","ETHUSD",1752662091627,3.17078232,3154.8,3154.5,5.019]
["bitfinex","ETHUSD",1752662091628,3.16992028,3154.7,3154.5,5.019]
["bitfinex","ETHUSD",1752662092000,3.17080987,3154.8,3154.5,5.019]
["bitfinex","ETHUSD",1752662092194,3.17080987,3154.8,3154.5,5.4913]
["bitfinex","ETHUSD",1752662092395,0.1,3154.9,3154.5,5.4913]
["bitfinex","ETHUSD",1752662092396,0.1,3154.9,3154.7,3.16987352]
["bitfinex","ETHUSD",1752662092596,2.46,3155.8,3155.7,3.16886903]
["bitfinex","ETHUSD",1752662092796,2.46,3155.8,3155.7,33.141509]
["bitfinex","ETHUSD",1752662093013,2.46,3155.8,3155.7,29.403509]
["bitfinex","ETHUSD",1752662093216,2.46,3155.8,3155.7,13.993164]
["bitfinex","ETHUSD",1752662093411,2.46,3155.8,3155.7,6.6806]
["bitfinex","ETHUSD",1752662093936,2.46,3155.8,3155.7,9.6226]
["bitfinex","ETHUSD",1752662094323,2.46,3155.8,3155.7,7.2306]
["bitfinex","ETHUSD",1752662094523,2.46,3155.8,3155.7,9.4726]
["bitfinex","ETHUSD",1752662095126,5.62876861,3155.8,3155.7,7.2306]
["bitfinex","ETHUSD",1752662095903,6.85876861,3155.8,3155.7,7.2306]
["bitfinex","ETHUSD",1752662096505,6.85876861,3155.8,3155.7,7.389]
["bitfinex","ETHUSD",1752662096862,6.85876861,3155.8,3155.7,6.2127]
["bitfinex","ETHUSD",1752662097539,3.69,3155.8,3155.7,6.2127]
["bitfinex","ETHUSD",1752662097711,6.85876861,3155.8,3155.7,6.2127]
["bitfinex","ETHUSD",1752662098314,6.85876861,3155.8,3155.7,5.7364]
["bitfinex","ETHUSD",1752662098612,8.08876861,3155.8,3155.7,5.7364]
["bitfinex","ETHUSD",1752662100869,8.08876861,3155.8,3155.7,0.7084]
["bitfinex","ETHUSD",1752662101150,8.08876861,3155.8,3155.7,5.7294]
["bitfinex","ETHUSD",1752662101348,3.16917031,3155.4,3155.3,1.133]
["bitfinex","ETHUSD",1752662101558,3.16917031,3155.4,3155.3,6.152]
["bitfinex","ETHUSD",1752662101769,3.16917031,3155.4,3155.3,6.3104]
["bitfinex","ETHUSD",1752662102061,3.16917031,3155.4,3155.3,6.8604]
["bitfinex","ETHUSD",1752662102237,3.16911981,3155.5,3155.3,6.8604]
["bitfinex","ETHUSD",1752662102435,3.16911981,3155.5,3155.4,0.29502381]
["bitfinex","ETHUSD",1752662102621,3.16903413,3155.6,3155.5,0.55]
["bitfinex","ETHUSD",1752662102947,3.16903413,3155.6,3155.5,5.86302381]
["bitfinex","ETHUSD",1752662103352,4.41782733,3155.6,3155.5,0.29502381]
["bitfinex","ETHUSD",1752662103652,4.41782733,3155.6,3155.2,7.609]
["bitfinex","ETHUSD",1752662103653,3.16927075,3155.3,3155.2,7.7674]
["bitfinex","ETHUSD",1752662104150,4.83367075,3155.3,3155.2,12.625]
["bitfinex","ETHUSD",1752662105353,1.23,3155.3,3155.2,13.175]
["bitfinex","ETHUSD",1752662105564,4.39927075,3155.3,3155.2,8.7897]
["bitfinex","ETHUSD",1752662105719,4.39927075,3155.3,3155.2,13.3304]
["bitfinex","ETHUSD",1752662106926,5.62927075,3155.3,3155.2,13.3304]
["bitfinex","ETHUSD",1752662109552,6.85927075,3155.3,3155.2,13.3304]
["bitfinex","ETHUSD",1752662110662,3.69,3155.3,3155.2,13.3304]
["bitfinex","ETHUSD",1752662110865,3.69,3155.3,3155.2,40.552996]
["bitfinex","ETHUSD",1752662111028,3.69,3155.3,3155.2,34.270046]
["bitfinex","ETHUSD",1752662111225,3.69,3155.3,3155.2,32.288046]
["bitfinex","ETHUSD",1752662111451,3.69,3155.3,3155.2,27.828084]
["bitfinex","ETHUSD",1752662111650,3.69,3155.3,3155.2,23.257134]
["bitfinex","ETHUSD",1752662111866,3.69,3155.3,3155.2,14.4567]
["bitfinex","ETHUSD",1752662112265,4.92,3155.3,3155.2,20.329964]
["bitfinex","ETHUSD",1752662112667,4.92,3155.3,3155.2,20.765264]
["bitfinex","ETHUSD",1752662113274,4.92,3155.3,3155.2,23.42641419]
["bitfinex","ETHUSD",1752662115041,6.15,3155.3,3155.2,20.257043]
["bitfinex","ETHUSD",1752662116341,6.15,3155.3,3155.2,23.42641419]
["bitfinex","ETHUSD",1752662116682,6.15,3155.3,3155.2,20.257043]
["bitfinex","ETHUSD",1752662116865,6.15,3155.3,3155.2,18.581279]
["bitfinex","ETHUSD",1752662117246,6.15,3155.3,3155.2,9.879]
["bitfinex","ETHUSD",1752662117450,6.15,3155.3,3155.2,13.3114]
["bitfinex","ETHUSD",1752662117766,10.54927075,3155.3,3155.2,7.7674]
["bitfinex","ETHUSD",1752662117966,10.54927075,3155.3,3155.2,12.7614]
["bitfinex","ETHUSD",1752662118279,10.54927075,3155.3,3155.2,13.3114]
["bitfinex","ETHUSD",1752662118641,13.10210601,3155.3,3155.2,7.7674]
["bitfinex","ETHUSD",1752662118847,13.57160601,3155.3,3155.2,12.602]
["bitfinex","ETHUSD",1752662119061,13.57160601,3155.3,3155.2,13.152]
["bitfinex","ETHUSD",1752662119445,13.10210601,3155.3,3155.2,13.152]
["bitfinex","ETHUSD",1752662119681,12.19977075,3155.3,3155.2,13.152]
["bitfinex","ETHUSD",1752662119984,11.73027075,3155.3,3155.2,13.152]
["bitfinex","ETHUSD",1752662120443,12.96027075,3155.3,3155.2,13.152]
["bitfinex","ETHUSD",1752662120841,8.61,3155.3,3155.2,13.152]
["bitfinex","ETHUSD",1752662121056,8.61,3155.3,3155.2,13.7457]
["bitfinex","ETHUSD",1752662121469,8.61,3155.3,3155.2,13.3104]
["bitfinex","ETHUSD",1752662123288,11.77927075,3155.3,3155.2,8.3174]
["bitfinex","ETHUSD",1752662123491,13.00927075,3155.3,3155.2,13.3054]
["bitfinex","ETHUSD",1752662123707,14.13327075,3155.3,3155.2,8.3174]
["bitfinex","ETHUSD",1752662123905,16.33301488,3155.3,3155.2,13.3044]
["bitfinex","ETHUSD",1752662124297,16.33301488,3155.3,3155.2,13.146]
["bitfinex","ETHUSD",1752662124503,16.33301488,3155.3,3155.2,13.145]
["bitfinex","ETHUSD",1752662125215,16.33301488,3155.3,3155.2,8.159]
["bitfinex","ETHUSD",1752662125512,16.33301488,3155.3,3155.2,13.143]
["bitfinex","ETHUSD",1752662126111,17.56301488,3155.3,3155.2,13.143]
["bitfinex","ETHUSD",1752662128187,17.56301488,3155.3,3155.2,8.159]
["bitfinex","ETHUSD",1752662128405,17.56301488,3155.3,3155.2,13.138]
["bitfinex","ETHUSD",1752662128816,18.79301488,3155.3,3155.2,13.138]
["bitfinex","ETHUSD",1752662129020,18.79301488,3155.3,3155.2,8.159]
["bitfinex","ETHUSD",1752662129202,18.79301488,3155.3,3155.2,13.136]
["bitfinex","ETHUSD",1752662130013,18.79301488,3155.3,3155.2,5.527]
["bitfinex","ETHUSD",1752662130380,17.06277075,3155.3,3155.2,5.527]
["bitfinex","ETHUSD",1752662131419,16.70027075,3155.3,3155.2,5.527]
["bitfinex","ETHUSD",1752662132922,17.82957075,3155.3,3155.2,0.55]
["bitfinex","ETHUSD",1752662133240,17.82957075,3155.3,3155.0,0.1604]
["bitfinex","ETHUSD",1752662133241,3.16947164,3155.1,3155.0,0.002]
["bitfinex","ETHUSD",1752662133437,5.33217631,3155.1,3155.0,0.002]
["bitfinex","ETHUSD",1752662133646,5.80167631,3155.1,3155.0,4.972]
["bitfinex","ETHUSD",1752662134279,7.03167631,3155.1,3155.0,4.972]
["bitfinex","ETHUSD",1752662134629,7.03167631,3155.1,3155.0,0.002]
["bitfinex","ETHUSD",1752662134845,8.22067631,3155.1,3155.0,0.002]
["bitfinex","ETHUSD",1752662135714,8.37907631,3155.1,3155.0,0.002]
["bitfinex","ETHUSD",1752662136546,6.05797164,3155.1,3155.0,0.002]
["bitfinex","ETHUSD",1752662136748,7.28797164,3155.1,3155.0,4.97]
["bitfinex","ETHUSD",1752662139032,5.62947164,3155.1,3155.0,4.97]
["bitfinex","ETHUSD",1752662139427,6.85947164,3155.1,3155.0,4.97]
["bitfinex","ETHUSD",1752662141022,3.69,3155.1,3155.0,5.52]
["bitfinex","ETHUSD",1752662141227,3.69,3155.1,3155.0,7.7025]
["bitfinex","ETHUSD",1752662141421,6.85947164,3155.1,3155.0,7.7025]
["bitfinex","ETHUSD",1752662141758,6.85947164,3155.1,3155.0,7.1505]
["bitfinex","ETHUSD",1752662142127,8.08947164,3155.1,3155.0,7.1505]
["bitfinex","ETHUSD",1752662144977,9.31947164,3155.1,3155.0,7.1505]
["bitfinex","ETHUSD",1752662147431,6.15,3155.1,3155.0,7.1505]
["bitfinex","ETHUSD",1752662147653,7.38,3155.1,3155.0,7.1505]
["bitfinex","ETHUSD",1752662147972,7.38,3155.1,3155.0,8.1983634]
["bitfinex","ETHUSD",1752662149106,7.38,3155.1,3155.0,1.5998634]
["bitfinex","ETHUSD",1752662149276,7.38,3155.1,3155.0,5.504]
["bitfinex","ETHUSD",1752662149456,7.38,3155.1,3155.0,5.9363]
["bitfinex","ETHUSD",1752662150187,8.61,3155.1,3155.0,5.9363]
["bitfinex","ETHUSD",1752662152892,9.84,3155.1,3155.0,5.9363]
["bitfinex","ETHUSD",1752662154287,9.84,3155.1,3155.0,0.552]
["bitfinex","ETHUSD",1752662154492,9.84,3155.1,3155.0,5.496]
["bitfinex","ETHUSD",1752662154688,9.84,3155.1,3155.0,5.9283]
["bitfinex","ETHUSD",1752662155061,9.84,3155.1,3155.0,6.65713]
["bitfinex","ETHUSD",1752662155260,9.84,3155.1,3155.0,9.8267021]
["bitfinex","ETHUSD",1752662155761,11.07,3155.1,3155.0,9.8267021]
["bitfinex","ETHUSD",1752662155980,11.07,3155.1,3155.0,6.65713]
["bitfinex","ETHUSD",1752662156580,11.07,3155.1,3155.0,9.85839782]
["bitfinex","ETHUSD",1752662156776,10.68963806,3155.1,3155.0,32.689095]
["bitfinex","ETHUSD",1752662157177,10.68963806,3155.1,3155.0,35.8586671]
["bitfinex","ETHUSD",1752662158109,10.68963806,3155.1,3155.0,34.6312121]
["bitfinex","ETHUSD",1752662158315,11.91963806,3155.1,3155.0,34.4142391]
["bitfinex","ETHUSD",1752662158515,11.91963806,3155.1,3155.0,34.1892571]
["bitfinex","ETHUSD",1752662158990,11.91963806,3155.1,3155.0,32.6297771]
["bitfinex","ETHUSD",1752662159387,11.91963806,3155.1,3155.0,29.460205]
["bitfinex","ETHUSD",1752662159588,11.91963806,3155.1,3155.0,17.45795]
["bitfinex","ETHUSD",1752662161116,13.14963806,3155.1,3155.0,17.45795]
["bitfinex","ETHUSD",1752662161347,13.14963806,3155.1,3155.0,20.6275221]
["bitfinex","ETHUSD",1752662161639,13.14963806,3155.1,3155.0,17.45795]
["bitfinex","ETHUSD",1752662164113,14.37963806,3155.1,3155.0,17.45795]
["bitfinex","ETHUSD",1752662165150,14.37963806,3155.1,3155.0,20.6275221]
["bitfinex","ETHUSD",1752662166351,14.37963806,3155.1,3155.0,17.45795]
["bitfinex","ETHUSD",1752662166644,15.60963806,3155.1,3155.0,20.6275221]
["bitfinex","ETHUSD",1752662166855,15.61063806,3155.1,3155.0,20.6275221]
["bitfinex","ETHUSD",1752662167055,15.61063806,3155.1,3155.0,23.6275221]
["bitfinex","ETHUSD",1752662167236,15.23026528,3155.1,3155.0,23.6275221]
["bitfinex","ETHUSD",1752662169332,16.46026528,3155.1,3155.0,23.6275221]
["bitfinex","ETHUSD",1752662170169,16.46026528,3155.1,3155.0,23.6085221]
["bitfinex","ETHUSD",1752662170959,16.46026528,3155.1,3155.0,13.9350021]
["bitfinex","ETHUSD",1752662171161,16.46026528,3155.1,3155.0,43.9350021]
["bitfinex","ETHUSD",1752662171397,16.46026528,3155.1,3155.0,39.0130021]
["bitfinex","ETHUSD",1752662171555,16.46026528,3155.1,3155.0,43.9340021]
["bitfinex","ETHUSD",1752662172052,17.69026528,3155.1,3155.0,43.9340021]
["bitfinex","ETHUSD",1752662173085,17.69026528,3155.1,3155.0,51.5400021]
["bitfinex","ETHUSD",1752662173285,17.69026528,3155.1,3155.0,56.2900021]
["bitfinex","ETHUSD",1752662174163,17.69026528,3155.1,3155.0,56.2880021]
["bitfinex","ETHUSD",1752662174364,17.69026528,3155.1,3155.0,50.8832321]
["bitfinex","ETHUSD",1752662174657,17.69026528,3155.1,3155.0,41.4027941]
["bitfinex","ETHUSD",1752662174870,18.92026528,3155.1,3155.0,46.3187941]
["bitfinex","ETHUSD",1752662176655,18.92026528,3155.1,3155.0,41.4027941]
["bitfinex","ETHUSD",1752662176854,18.92026528,3155.1,3155.0,46.3167941]
["bitfinex","ETHUSD",1752662177353,18.53993895,3155.1,3155.0,46.3167941]
["bitfinex","ETHUSD",1752662177578,19.76993895,3155.1,3155.0,46.3167941]
["bitfinex","ETHUSD",1752662179897,19.76993895,3155.1,3155.0,33.9989811]
["bitfinex","ETHUSD",1752662180388,20.99993895,3155.1,3155.0,33.9989811]
["bitfinex","ETHUSD",1752662182993,22.22993895,3155.1,3155.0,33.9989811]
["bitfinex","ETHUSD",1752662183796,22.22993895,3155.1,3155.0,29.0879811]
["bitfinex","ETHUSD",1752662184001,22.22993895,3155.1,3155.0,33.9949811]
["bitfinex","ETHUSD",1752662185991,23.45993895,3155.1,3155.0,33.9949811]
["bitfinex","ETHUSD",1752662187291,23.0795938,3155.1,3155.0,33.9949811]
["bitfinex","ETHUSD",1752662188604,24.3095938,3155.1,3155.0,33.9949811]
["bitfinex","ETHUSD",1752662190599,24.3095938,3155.1,3155.0,26.2760021]
["bitfinex","ETHUSD",1752662191034,24.3095938,3155.1,3155.0,56.2760021]
["bitfinex","ETHUSD",1752662191191,25.5395938,3155.1,3155.0,56.2760021]
["bitfinex","ETHUSD",1752662193430,25.5395938,3155.1,3155.0,50.4811151]
["bitfinex","ETHUSD",1752662193627,25.5395938,3155.1,3155.0,50.0900801]
["bitfinex","ETHUSD",1752662193825,26.7695938,3155.1,3155.0,50.0900801]
["bitfinex","ETHUSD",1752662196830,26.7695938,3155.1,3155.0,50.0760801]
["bitfinex","ETHUSD",1752662197036,27.9995938,3155.1,3155.0,50.0760801]
["bitfinex","ETHUSD",1752662197329,27.61924942,3155.1,3155.0,50.0760801]
["bitfinex","ETHUSD",1752662199732,28.84924942,3155.1,3155.0,50.0760801]
["bitfinex","ETHUSD",1752662200536,28.84924942,3155.1,3155.0,48.5134801]
["bitfinex","ETHUSD",1752662201917,28.84924942,3155.1,3155.0,48.9848801]
["bitfinex","ETHUSD",1752662202757,30.07924942,3155.1,3155.0,48.9848801]
["bitfinex","ETHUSD",1752662203260,30.07924942,3155.1,3155.0,48.5134801]
["bitfinex","ETHUSD",1752662203474,30.07924942,3155.1,3155.0,48.9848801]
["bitfinex","ETHUSD",1752662205343,31.30924942,3155.1,3155.0,48.9848801]
["bitfinex","ETHUSD",1752662206622,31.30924942,3155.1,3155.0,44.0918801]
["bitfinex","ETHUSD",1752662206822,31.30924942,3155.1,3155.0,48.9738801]
["bitfinex","ETHUSD",1752662207249,30.92890226,3155.1,3155.0,44.0918801]
["bitfinex","ETHUSD",1752662207456,30.92890226,3155.1,3155.0,48.9718801]
["bitfinex","ETHUSD",1752662207655,30.92890226,3155.1,3155.0,40.450908]
["bitfinex","ETHUSD",1752662207856,30.92890226,3155.1,3155.0,29.6703961]
["bitfinex","ETHUSD",1752662208026,32.15890226,3155.1,3155.0,29.6703961]
["bitfinex","ETHUSD",1752662208748,32.15890226,3155.1,3155.0,29.91100348]
["bitfinex","ETHUSD",1752662210859,33.38890226,3155.1,3155.0,29.91100348]
["bitfinex","ETHUSD",1752662211441,33.38890226,3155.1,3155.0,22.30500348]
["bitfinex","ETHUSD",1752662214039,34.61890226,3155.1,3155.0,22.30500348]
["bitfinex","ETHUSD",1752662216671,35.84890226,3155.1,3155.0,22.30500348]
["bitfinex","ETHUSD",1752662217330,35.46854236,3155.1,3155.0,22.30500348]
["bitfinex","ETHUSD",1752662218258,35.46854236,3155.1,3155.0,22.77640348]
["bitfinex","ETHUSD",1752662219335,36.69854236,3155.1,3155.0,22.77640348]
["bitfinex","ETHUSD",1752662220184,36.69854236,3155.1,3155.0,22.30500348]
["bitfinex","ETHUSD",1752662220328,36.69854236,3155.1,3155.0,30.45459442]
["bitfinex","ETHUSD",1752662220533,37.14914236,3155.1,3155.0,24.74077042]
["bitfinex","ETHUSD",1752662220838,37.14914236,3155.1,3155.0,50.37273942]
["bitfinex","ETHUSD",1752662221266,36.69854236,3155.1,3155.0,50.37273942]
["bitfinex","ETHUSD",1752662222143,37.92854236,3155.1,3155.0,39.20522932]
["bitfinex","ETHUSD",1752662222781,41.548614,3155.1,3155.0,12.88009338]
["bitfinex","ETHUSD",1752662222952,41.548614,3155.1,3155.0,15.02169038]
["bitfinex","ETHUSD",1752662223285,41.548614,3155.1,3155.0,10.41860738]
["bitfinex","ETHUSD",1752662223577,38.37914236,3155.1,3155.0,10.41860738]
["bitfinex","ETHUSD",1752662223781,41.548614,3155.1,3155.0,10.41860738]
["bitfinex","ETHUSD",1752662225112,42.778614,3155.1,3155.0,10.41860738]
["bitfinex","ETHUSD",1752662226480,39.60914236,3155.1,3155.0,10.41860738]
["bitfinex","ETHUSD",1752662226778,42.778614,3155.1,3155.0,5.66860738]
["bitfinex","ETHUSD",1752662227550,44.008614,3155.1,3155.0,5.66860738]
["bitfinex","ETHUSD",1752662227751,47.20518727,3155.1,3155.0,5.66860738]
["bitfinex","ETHUSD",1752662227940,44.008614,3155.1,3155.0,5.66860738]
["bitfinex","ETHUSD",1752662230114,45.071714,3155.1,3155.0,5.66860738]
["bitfinex","ETHUSD",1752662230419,46.301714,3155.1,3155.0,0.002]
["bitfinex","ETHUSD",1752662230585,46.301714,3155.1,3155.0,4.878]
["bitfinex","ETHUSD",1752662230789,49.49828727,3155.1,3155.0,5.428]
["bitfinex","ETHUSD",1752662231118,49.49828727,3155.1,3155.0,0.002]
["bitfinex","ETHUSD",1752662231328,49.49828727,3155.1,3153.9,1.1496]
["bitfinex","ETHUSD",1752662231329,4.2743721,3155.0,3153.4,4.91526258]
["bitfinex","ETHUSD",1752662231550,3.16991029,3154.7,3153.8,9.438]
["bitfinex","ETHUSD",1752662231747,3.17047652,3154.1,3154.0,0.1584]
["bitfinex","ETHUSD",1752662232044,0.1584,3154.6,3154.0,5.0344]
["bitfinex","ETHUSD",1752662232206,1.5381,3154.5,3154.3,8.14959094]
["bitfinex","ETHUSD",1752662232409,1.1048,3154.5,3154.4,9.128344]
["bitfinex","ETHUSD",1752662232633,1.1508,3154.7,3154.4,9.128344]
["bitfinex","ETHUSD",1752662232806,0.4333,3154.9,3154.6,8.85799094]
["bitfinex","ETHUSD",1752662233004,3.16967257,3154.9,3154.8,0.7084]
["bitfinex","ETHUSD",1752662233742,5.45502559,3154.9,3154.8,0.7084]
["bitfinex","ETHUSD",1752662233895,5.45502559,3154.9,3154.1,3.0]
["bitfinex","ETHUSD",1752662233896,3.17011865,3154.5,3154.2,0.55]
["bitfinex","ETHUSD",1752662234234,4.34191865,3154.5,3154.4,0.7084]
["bitfinex","ETHUSD",1752662234432,3.17060889,3154.0,3153.7,0.002]
["bitfinex","ETHUSD",1752662234633,3.17051713,3154.1,3153.9,3.0]
["bitfinex","ETHUSD",1752662234787,0.4333,3154.1,3154.0,5.427]
["bitfinex","ETHUSD",1752662234992,3.60377652,3154.1,3154.0,5.427]
["bitfinex","ETHUSD",1752662236867,0.4333,3154.1,3154.0,5.427]
["bitfinex","ETHUSD",1752662237066,3.17039658,3154.2,3154.0,5.427]
["bitfinex","ETHUSD",1752662237234,0.4333,3154.6,3154.0,6.43171078]
["bitfinex","ETHUSD",1752662237587,0.4333,3154.6,3154.5,0.7084]
["bitfinex","ETHUSD",1752662237588,3.60336978,3154.6,3154.5,0.7084]
["bitfinex","ETHUSD",1752662237757,3.60336978,3154.6,3154.5,5.5854]
["bitfinex","ETHUSD",1752662237758,3.17006978,3154.6,3154.5,5.5854]
["bitfinex","ETHUSD",1752662238080,3.60336978,3154.6,3154.5,5.5854]
["bitfinex","ETHUSD",1752662241286,0.4333,3154.6,3154.5,5.5854]
["bitfinex","ETHUSD",1752662241504,41.77694236,3155.1,3154.5,5.5854]
["bitfinex","ETHUSD",1752662241505,1.1113,3155.0,3154.6,0.55]
["bitfinex","ETHUSD",1752662241790,41.61854236,3155.1,3154.8,8.85799094]
["bitfinex","ETHUSD",1752662242106,41.61854236,3155.1,3155.0,0.7084]
["bitfinex","ETHUSD",1752662245057,42.84854236,3155.1,3155.0,0.7084]
["bitfinex","ETHUSD",1752662245764,42.84854236,3155.1,3155.0,3.7084]
["bitfinex","ETHUSD",1752662245965,42.84854236,3155.1,3155.0,31.11000082]
["bitfinex","ETHUSD",1752662246271,42.84854236,3155.1,3155.0,31.0783051]
["bitfinex","ETHUSD",1752662247753,44.07854236,3155.1,3155.0,31.0783051]
["bitfinex","ETHUSD",1752662248290,44.07854236,3155.1,3155.0,28.9602791]
["bitfinex","ETHUSD",1752662249055,44.07854236,3155.1,3154.7,4.69]
["bitfinex","ETHUSD",1752662249056,3.16963817,3155.0,3154.7,4.69]
["bitfinex","ETHUSD",1752662249292,3.16963817,3155.0,3154.8,4.876]
["bitfinex","ETHUSD",1752662249293,4.73107257,3154.9,3154.8,4.876]
["bitfinex","ETHUSD",1752662250795,3.17017499,3154.4,3154.3,7.607]
["bitfinex","ETHUSD",1752662251000,3.60347499,3154.4,3154.3,13.033]
["bitfinex","ETHUSD",1752662253193,4.73257499,3154.4,3154.3,12.483]
["bitfinex","ETHUSD",1752662254080,4.73257499,3154.4,3154.3,13.033]
["bitfinex","ETHUSD",1752662255404,5.83984727,3154.4,3154.3,13.033]
["bitfinex","ETHUSD",1752662255789,4.73257499,3154.4,3154.3,13.034]
["bitfinex","ETHUSD",1752662259587,4.73257499,3154.4,3154.3,0.55]
["bitfinex","ETHUSD",1752662260093,3.17047652,3154.1,3154.0,0.552]
["bitfinex","ETHUSD",1752662260300,4.30597652,3154.1,3154.0,4.879]
["bitfinex","ETHUSD",1752662260491,5.54299172,3154.1,3154.0,4.879]
["bitfinex","ETHUSD",1752662262182,5.54299172,3154.1,3154.0,5.429]
["bitfinex","ETHUSD",1752662264227,4.30597652,3154.1,3154.0,5.43]
["bitfinex","ETHUSD",1752662264380,4.73647652,3154.1,3154.0,5.43]
["bitfinex","ETHUSD",1752662269240,3.17047652,3154.1,3154.0,5.43]
["bitfinex","ETHUSD",1752662269451,3.17044894,3154.2,3154.1,0.55]
["bitfinex","ETHUSD",1752662269756,4.29868377,3154.4,3154.1,0.55]
["bitfinex","ETHUSD",1752662269944,3.17027549,3154.3,3154.2,5.428]
["bitfinex","ETHUSD",1752662271995,3.16974822,3154.9,3154.2,5.428]
["bitfinex","ETHUSD",1752662271996,3.17013054,3154.5,3154.3,0.55]
["bitfinex","ETHUSD",1752662272319,3.16999419,3154.6,3154.5,0.55]
["bitfinex","ETHUSD",1752662272522,3.82933386,3154.6,3154.5,5.428]
["bitfinex","ETHUSD",1752662272835,3.17027549,3154.3,3154.2,5.5864]
["bitfinex","ETHUSD",1752662273315,3.60077549,3154.3,3154.2,5.5864]
["bitfinex","ETHUSD",1752662273709,3.60077549,3154.3,3154.2,5.5854]
["bitfinex","ETHUSD",1752662276923,3.60077549,3154.3,3154.2,5.427]
["bitfinex","ETHUSD",1752662277124,4.39423054,3154.3,3154.2,5.427]
["bitfinex","ETHUSD",1752662282409,4.39423054,3154.3,3154.0,0.002]
["bitfinex","ETHUSD",1752662282410,3.17047652,3154.1,3154.0,0.002]
["bitfinex","ETHUSD",1752662282593,4.18747652,3154.1,3154.0,0.002]
["bitfinex","ETHUSD",1752662282792,4.61797652,3154.1,3154.0,0.002]
["bitfinex","ETHUSD",1752662283006,5.96385769,3154.1,3154.0,0.552]
["bitfinex","ETHUSD",1752662283415,5.96385769,3154.1,3154.0,0.002]
["bitfinex","ETHUSD",1752662284230,13.84085769,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662285114,8.96385769,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662286324,8.53335769,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662286722,7.51635769,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662289312,7.98925769,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662290201,9.01275769,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662291025,8.53985769,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662291339,9.01275769,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662298029,13.88975769,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662298561,9.01275769,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662298747,13.88975769,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662299083,9.01275769,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662299266,6.01275769,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662299752,3.17047652,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662300121,0.1594,3154.3,3154.0,1e-08]
["bitfinex","ETHUSD",1752662300331,3.170376,3154.2,3154.1,0.55]
["bitfinex","ETHUSD",1752662300536,3.170376,3154.2,3154.1,0.9987]
["bitfinex","ETHUSD",1752662300974,0.001,3154.3,3154.1,0.9987]
["bitfinex","ETHUSD",1752662301274,0.001,3154.3,3154.2,0.9987]
["bitfinex","ETHUSD",1752662301585,3.17127549,3154.3,3154.2,0.9987]
["bitfinex","ETHUSD",1752662304378,0.001,3154.3,3154.2,13.40536694]
["bitfinex","ETHUSD",1752662304533,0.001,3154.3,3154.2,26.89768094]
["bitfinex","ETHUSD",1752662305075,0.001,3154.3,3154.2,31.77368094]
["bitfinex","ETHUSD",1752662305777,0.001,3154.3,3154.2,34.77368094]
["bitfinex","ETHUSD",1752662306610,0.001,3154.3,3154.2,29.86907294]
["bitfinex","ETHUSD",1752662307055,0.001,3154.3,3154.2,21.719482]
["bitfinex","ETHUSD",1752662307970,0.001,3154.3,3154.2,16.632248]
["bitfinex","ETHUSD",1752662310562,0.001,3154.3,3154.2,14.6954]
["bitfinex","ETHUSD",1752662311169,0.001,3154.3,3154.2,15.2454]
["bitfinex","ETHUSD",1752662312494,3.17127549,3154.3,3154.2,1.0867]
["bitfinex","ETHUSD",1752662312805,3.17134516,3154.3,3154.2,5.424]
["bitfinex","ETHUSD",1752662313017,3.17134516,3154.3,3154.2,4.874]
["bitfinex","ETHUSD",1752662313507,3.17134516,3154.3,3154.2,5.424]
["bitfinex","ETHUSD",1752662313715,0.001,3154.3,3154.2,4.874]
["bitfinex","ETHUSD",1752662313872,0.001,3154.3,3154.2,5.8727]
["bitfinex","ETHUSD",1752662314075,3.17127549,3154.3,3154.2,5.424]
["bitfinex","ETHUSD",1752662314809,0.001,3154.3,3154.2,5.8727]
["bitfinex","ETHUSD",1752662314971,0.001,3154.3,3154.2,5.424]
["bitfinex","ETHUSD",1752662315169,0.001,3154.3,3154.2,5.8727]
["bitfinex","ETHUSD",1752662316413,3.17127549,3154.3,3154.2,5.424]
["bitfinex","ETHUSD",1752662317325,3.17047652,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662317489,3.17047652,3154.1,3154.0,4.87400001]
["bitfinex","ETHUSD",1752662317889,3.17040712,3154.2,3154.0,5.31530001]
["bitfinex","ETHUSD",1752662318131,3.17040712,3154.2,3154.1,0.55]
["bitfinex","ETHUSD",1752662318415,3.17133557,3154.3,3154.1,0.55]
["bitfinex","ETHUSD",1752662318576,3.17133557,3154.3,3154.2,5.424]
["bitfinex","ETHUSD",1752662320017,0.001,3154.3,3154.2,5.8653]
["bitfinex","ETHUSD",1752662320390,0.001,3154.3,3154.2,6.45500058]
["bitfinex","ETHUSD",1752662321490,0.001,3154.3,3154.2,5.8653]
["bitfinex","ETHUSD",1752662326889,0.001,3154.3,3154.2,37.396741]
["bitfinex","ETHUSD",1752662327199,0.001,3154.3,3154.2,51.4456544]
["bitfinex","ETHUSD",1752662328021,0.001,3154.3,3154.2,21.4456544]
["bitfinex","ETHUSD",1752662328183,0.001,3154.3,3154.2,10.1248]
["bitfinex","ETHUSD",1752662328725,0.001,3154.3,3154.2,13.295176]
["bitfinex","ETHUSD",1752662328914,0.001,3154.3,3154.2,10.1248]
["bitfinex","ETHUSD",1752662329516,0.001,3154.3,3154.2,13.295176]
["bitfinex","ETHUSD",1752662329709,0.001,3154.3,3154.2,12.7258]
["bitfinex","ETHUSD",1752662329928,0.001,3154.3,3154.2,10.1248]
["bitfinex","ETHUSD",1752662330551,0.001,3154.3,3154.2,12.820028]
["bitfinex","ETHUSD",1752662330750,0.001,3154.3,3154.2,10.1248]
["bitfinex","ETHUSD",1752662330956,0.001,3154.3,3154.2,12.127119]
["bitfinex","ETHUSD",1752662332631,0.001,3154.3,3154.2,10.583719]
["bitfinex","ETHUSD",1752662333053,0.001,3154.3,3154.2,11.025019]
["bitfinex","ETHUSD",1752662333246,0.001,3154.3,3154.2,14.195395]
["bitfinex","ETHUSD",1752662334169,0.001,3154.3,3154.2,11.025019]
["bitfinex","ETHUSD",1752662334661,0.001,3154.3,3154.2,7.583719]
["bitfinex","ETHUSD",1752662335355,0.001,3154.3,3154.2,5.5814]
["bitfinex","ETHUSD",1752662335854,0.001,3154.3,3154.2,5.82289672]
["bitfinex","ETHUSD",1752662337467,3.17127549,3154.3,3154.2,0.7084]
["bitfinex","ETHUSD",1752662337686,1.0929451,3154.3,3154.2,5.5814]
["bitfinex","ETHUSD",1752662337838,0.001,3154.3,3154.2,5.5814]
["bitfinex","ETHUSD",1752662338477,0.001,3154.3,3154.2,6.26026344]
["bitfinex","ETHUSD",1752662338648,0.001,3154.3,3154.2,5.81896344]
["bitfinex","ETHUSD",1752662339776,0.001,3154.3,3154.2,8.98933944]
["bitfinex","ETHUSD",1752662340074,0.001,3154.3,3154.2,10.12931944]
["bitfinex","ETHUSD",1752662341752,0.001,3154.3,3154.2,8.61511944]
["bitfinex","ETHUSD",1752662341955,0.001,3154.3,3154.2,5.81896344]
["bitfinex","ETHUSD",1752662342164,0.001,3154.3,3154.2,9.37676144]
["bitfinex","ETHUSD",1752662342356,0.001,3154.3,3154.2,14.3977216]
["bitfinex","ETHUSD",1752662342557,0.001,3154.3,3154.2,14.09783744]
["bitfinex","ETHUSD",1752662343892,0.001,3154.3,3154.2,17.09783744]
["bitfinex","ETHUSD",1752662345159,0.00014285,3154.3,3154.2,17.09783744]
["bitfinex","ETHUSD",1752662346240,1.23,3155.0,3154.9,11.87015097]
["bitfinex","ETHUSD",1752662346434,2.46,3155.0,3154.9,42.71467597]
["bitfinex","ETHUSD",1752662346639,2.46,3155.0,3154.9,42.87307597]
["bitfinex","ETHUSD",1752662347441,2.46,3155.0,3154.9,47.56307597]
["bitfinex","ETHUSD",1752662347636,2.46,3155.0,3154.9,46.74462797]
["bitfinex","ETHUSD",1752662347949,2.46,3155.0,3154.9,46.04562797]
["bitfinex","ETHUSD",1752662348476,2.46,3155.0,3154.9,30.33186497]
["bitfinex","ETHUSD",1752662349155,3.69,3155.0,3154.9,30.33186497]
["bitfinex","ETHUSD",1752662349349,3.69,3155.0,3154.9,24.4600364]
["bitfinex","ETHUSD",1752662349569,3.69,3155.0,3154.9,23.9356164]
["bitfinex","ETHUSD",1752662350095,3.69,3155.0,3154.9,22.8688184]
["bitfinex","ETHUSD",1752662350297,4.7262,3155.0,3154.9,3.11294]
["bitfinex","ETHUSD",1752662350460,4.7262,3155.0,3154.4,4.69]
["bitfinex","ETHUSD",1752662350461,3.16997839,3154.6,3154.4,4.69]
["bitfinex","ETHUSD",1752662350644,3.61057839,3154.6,3154.5,4.871]
["bitfinex","ETHUSD",1752662350848,3.61057839,3154.6,3154.5,5.421]
["bitfinex","ETHUSD",1752662351584,0.4406,3154.6,3154.5,5.421]
["bitfinex","ETHUSD",1752662353092,3.16992022,3154.7,3154.6,0.55]
["bitfinex","ETHUSD",1752662353453,3.61052022,3154.7,3154.6,5.42]
["bitfinex","ETHUSD",1752662353798,0.4406,3154.7,3154.6,5.42]
["bitfinex","ETHUSD",1752662353978,3.61047352,3154.7,3154.6,5.42]
["bitfinex","ETHUSD",1752662355518,3.16987352,3154.7,3154.6,5.42]
["bitfinex","ETHUSD",1752662355703,7.8958475,3155.0,3154.7,0.55]
["bitfinex","ETHUSD",1752662355992,10.47337674,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1752662356197,10.91397674,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1752662357246,4.92,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1752662357545,4.92,3155.0,3154.9,9.921808]
["bitfinex","ETHUSD",1752662358288,4.92,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1752662358521,6.15,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1752662359439,7.6407,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1752662359603,14.00691375,3155.0,3154.9,5.42]
["bitfinex","ETHUSD",1752662361232,15.23691375,3155.0,3154.9,5.42]
["bitfinex","ETHUSD",1752662362839,15.23684537,3155.0,3154.9,5.42]
["bitfinex","ETHUSD",1752662363243,8.8717,3155.0,3154.9,5.42]
["bitfinex","ETHUSD",1752662363749,10.1017,3155.0,3154.9,5.42]
["bitfinex","ETHUSD",1752662363948,8.611,3155.0,3154.9,9.7147]
["bitfinex","ETHUSD",1752662364112,8.611,3155.0,3154.9,13.31597257]
["bitfinex","ETHUSD",1752662366452,8.611,3155.0,3154.9,9.02127257]
["bitfinex","ETHUSD",1752662366654,9.841,3155.0,3154.9,9.02127257]
["bitfinex","ETHUSD",1752662367050,9.841,3155.0,3154.9,11.61606257]
["bitfinex","ETHUSD",1752662367640,9.841,3155.0,3154.9,8.44639]
["bitfinex","ETHUSD",1752662368095,9.841,3155.0,3154.9,11.61606257]
["bitfinex","ETHUSD",1752662369474,11.071,3155.0,3154.9,11.61606257]
["bitfinex","ETHUSD",1752662371180,11.071,3155.0,3154.9,11.18446257]
["bitfinex","ETHUSD",1752662372403,12.301,3155.0,3154.9,11.18446257]
["bitfinex","ETHUSD",1752662372912,12.301,3155.0,3154.9,11.61606257]
["bitfinex","ETHUSD",1752662373411,6.15,3155.8,3155.2,5.07337119]
["bitfinex","ETHUSD",1752662373632,6.15,3155.8,3155.7,7.78526903]
["bitfinex","ETHUSD",1752662373910,6.15,3155.8,3155.7,44.08058092]
["bitfinex","ETHUSD",1752662374209,6.15,3155.8,3155.7,41.01748392]
["bitfinex","ETHUSD",1752662374512,6.15,3155.8,3155.7,22.87749903]
["bitfinex","ETHUSD",1752662375083,7.38,3155.8,3155.7,22.87749903]
["bitfinex","ETHUSD",1752662375633,6.99977337,3155.8,3155.7,22.87749903]
["bitfinex","ETHUSD",1752662376286,6.99977337,3155.8,3155.7,19.70763]
["bitfinex","ETHUSD",1752662377208,6.99977337,3155.8,3155.7,41.16199603]
["bitfinex","ETHUSD",1752662377375,6.99977337,3155.8,3155.7,13.08386903]
["bitfinex","ETHUSD",1752662377581,6.99977337,3155.8,3155.7,27.658016]
["bitfinex","ETHUSD",1752662377777,8.22977337,3155.8,3155.7,9.74701]
["bitfinex","ETHUSD",1752662377980,8.22977337,3155.8,3155.7,14.61401]
["bitfinex","ETHUSD",1752662378602,8.22977337,3155.8,3155.7,9.74701]
["bitfinex","ETHUSD",1752662378798,8.22977337,3155.8,3155.7,14.61401]
["bitfinex","ETHUSD",1752662379112,8.22977337,3155.8,3155.7,13.08201]
["bitfinex","ETHUSD",1752662380512,9.45977337,3155.8,3155.7,13.08201]
["bitfinex","ETHUSD",1752662380684,9.45977337,3155.8,3155.7,13.54761]
["bitfinex","ETHUSD",1752662381304,9.45977337,3155.8,3155.7,21.40647903]
["bitfinex","ETHUSD",1752662381509,9.45977337,3155.8,3155.7,18.23761]
["bitfinex","ETHUSD",1752662381710,9.45977337,3155.8,3155.7,21.40647903]
["bitfinex","ETHUSD",1752662382199,9.45977337,3155.8,3155.7,16.53947903]
["bitfinex","ETHUSD",1752662382394,9.45977337,3155.8,3155.7,21.40647903]
["bitfinex","ETHUSD",1752662383305,10.68977337,3155.8,3155.7,21.40647903]
["bitfinex","ETHUSD",1752662383505,10.68977337,3155.8,3155.7,21.56487903]
["bitfinex","ETHUSD",1752662384921,10.68977337,3155.8,3155.7,22.59357903]
["bitfinex","ETHUSD",1752662385295,6.49522042,3156.1,3156.0,12.8977462]
["bitfinex","ETHUSD",1752662385486,6.49522042,3156.1,3156.0,52.6121462]
["bitfinex","ETHUSD",1752662385682,6.49522042,3156.1,3156.0,53.0777462]
["bitfinex","ETHUSD",1752662386082,7.72522042,3156.1,3156.0,53.0777462]
["bitfinex","ETHUSD",1752662388604,7.72522042,3156.1,3156.0,53.31856326]
["bitfinex","ETHUSD",1752662388920,8.95522042,3156.1,3156.0,53.31856326]
["bitfinex","ETHUSD",1752662391588,10.18522042,3156.1,3156.0,53.31856326]
["bitfinex","ETHUSD",1752662391822,10.18522042,3156.1,3156.0,23.31856326]
["bitfinex","ETHUSD",1752662392190,10.18522042,3156.1,3156.0,53.31856326]
["bitfinex","ETHUSD",1752662393989,10.18522042,3156.1,3156.0,56.31856326]
["bitfinex","ETHUSD",1752662394190,11.0350388,3156.1,3156.0,56.31856326]
["bitfinex","ETHUSD",1752662394452,0.001,3156.2,3156.1,3.71846741]
["bitfinex","ETHUSD",1752662394596,0.001,3156.2,3156.1,33.75015208]
["bitfinex","ETHUSD",1752662394796,0.001,3156.2,3156.1,34.18406741]
["bitfinex","ETHUSD",1752662395218,0.001,3156.2,3156.1,38.87406741]
["bitfinex","ETHUSD",1752662395796,0.001,3156.2,3156.1,40.77806741]
["bitfinex","ETHUSD",1752662396089,0.001,3156.2,3156.1,38.87406741]
["bitfinex","ETHUSD",1752662397289,0.101,3156.9,3156.5,0.55]
["bitfinex","ETHUSD",1752662397491,0.101,3156.9,3156.8,6.71776482]
["bitfinex","ETHUSD",1752662397716,0.101,3156.9,3156.8,62.52352086]
["bitfinex","ETHUSD",1752662397918,0.101,3156.9,3156.8,62.64944322]
["bitfinex","ETHUSD",1752662399044,0.101,3156.9,3156.8,54.96488122]
["bitfinex","ETHUSD",1752662399223,0.101,3156.9,3156.8,52.01751922]
["bitfinex","ETHUSD",1752662400322,1.331,3156.9,3156.8,47.15251922]
["bitfinex","ETHUSD",1752662400643,1.331,3156.9,3156.8,46.73821722]
["bitfinex","ETHUSD",1752662400803,1.331,3156.9,3156.8,41.87421722]
["bitfinex","ETHUSD",1752662401133,1.331,3156.9,3156.8,46.73821722]
["bitfinex","ETHUSD",1752662401713,1.7649,3156.9,3156.8,36.73747682]
["bitfinex","ETHUSD",1752662401912,1.7649,3156.9,3156.8,32.42347682]
["bitfinex","ETHUSD",1752662402116,1.7649,3156.9,3156.8,37.28747682]
["bitfinex","ETHUSD",1752662402336,1.7649,3156.9,3156.8,32.42347682]
["bitfinex","ETHUSD",1752662402507,1.7649,3156.9,3156.8,37.28747682]
["bitfinex","ETHUSD",1752662402707,1.331,3156.9,3156.8,37.28747682]
["bitfinex","ETHUSD",1752662403148,2.561,3156.9,3156.8,37.28747682]
["bitfinex","ETHUSD",1752662405439,2.561,3156.9,3156.8,32.88907682]
["bitfinex","ETHUSD",1752662405609,2.561,3156.9,3156.8,37.75207682]
["bitfinex","ETHUSD",1752662405822,3.791,3156.9,3156.8,37.75207682]
["bitfinex","ETHUSD",1752662406819,3.791,3156.9,3156.8,32.88907682]
["bitfinex","ETHUSD",1752662407020,3.791,3156.9,3156.8,37.75207682]
["bitfinex","ETHUSD",1752662408954,3.791,3156.9,3156.8,37.74027682]
["bitfinex","ETHUSD",1752662409161,5.021,3156.9,3156.8,37.74027682]
["bitfinex","ETHUSD",1752662410265,4.64089387,3156.9,3156.8,37.74027682]
["bitfinex","ETHUSD",1752662412058,5.87089387,3156.9,3156.8,37.74027682]
["bitfinex","ETHUSD",1752662412231,24.2849655,3157.0,3156.9,7.98146448]
["bitfinex","ETHUSD",1752662412552,24.2849655,3157.0,3156.9,51.44874288]
["bitfinex","ETHUSD",1752662413777,24.2849655,3157.0,3156.9,22.11641748]
["bitfinex","ETHUSD",1752662414068,24.7344655,3157.0,3156.9,16.39200648]
["bitfinex","ETHUSD",1752662414236,24.7344655,3157.0,3156.9,6.119247]
["bitfinex","ETHUSD",1752662414438,1.2365,3156.9,3156.8,12.4506]
["bitfinex","ETHUSD",1752662414627,1.2365,3156.9,3156.8,20.8626]
["bitfinex","ETHUSD",1752662414828,1.686,3156.9,3156.8,15.4506]
["bitfinex","ETHUSD",1752662415065,1.686,3156.9,3156.8,20.564637]
["bitfinex","ETHUSD",1752662415271,1.686,3156.9,3156.8,25.976637]
["bitfinex","ETHUSD",1752662415569,1.686,3156.9,3156.8,19.208637]
["bitfinex","ETHUSD",1752662415872,1.2365,3156.9,3156.8,27.23840182]
["bitfinex","ETHUSD",1752662416031,25.5149655,3157.0,3156.9,0.55]
["bitfinex","ETHUSD",1752662416357,25.5149655,3157.0,3156.9,17.01267848]
["bitfinex","ETHUSD",1752662416559,25.9644655,3157.0,3156.9,5.412]
["bitfinex","ETHUSD",1752662417434,27.1944655,3157.0,3156.9,5.412]
["bitfinex","ETHUSD",1752662417663,27.1944655,3157.0,3156.9,19.642381]
["bitfinex","ETHUSD",1752662417863,27.1944655,3157.0,3156.9,17.702381]
["bitfinex","ETHUSD",1752662418067,27.1944655,3157.0,3156.9,14.297949]
["bitfinex","ETHUSD",1752662418246,27.1944655,3157.0,3156.9,8.648667]
["bitfinex","ETHUSD",1752662418442,27.1944655,3157.0,3156.9,5.412]
["bitfinex","ETHUSD",1752662418844,27.1944655,3157.0,3156.9,0.55]
["bitfinex","ETHUSD",1752662419052,27.1944655,3157.0,3156.9,5.412]
["bitfinex","ETHUSD",1752662420071,28.4244655,3157.0,3156.9,5.412]
["bitfinex","ETHUSD",1752662421330,28.4244655,3157.0,3156.9,7.417058]
["bitfinex","ETHUSD",1752662421568,28.4244655,3157.0,3156.9,9.966859]
["bitfinex","ETHUSD",1752662421876,27.9749655,3157.0,3156.9,9.966859]
["bitfinex","ETHUSD",1752662422052,28.4244655,3157.0,3156.9,9.966859]
["bitfinex","ETHUSD",1752662422472,28.4244655,3157.0,3156.9,5.412]
["bitfinex","ETHUSD",1752662422674,29.6544655,3157.0,3156.9,16.314296]
["bitfinex","ETHUSD",1752662423874,29.6544655,3157.0,3156.9,19.48196048]
["bitfinex","ETHUSD",1752662424037,28.82485111,3157.0,3156.9,19.93576048]
["bitfinex","ETHUSD",1752662424243,28.82485111,3157.0,3156.9,22.93576048]
["bitfinex","ETHUSD",1752662425378,30.05485111,3157.0,3156.9,22.93576048]
["bitfinex","ETHUSD",1752662427755,30.05485111,3157.0,3156.9,27.62576048]
["bitfinex","ETHUSD",1752662427962,31.28485111,3157.0,3156.9,27.62576048]
["bitfinex","ETHUSD",1752662430876,32.51485111,3157.0,3156.9,27.62576048]
["bitfinex","ETHUSD",1752662433457,33.74485111,3157.0,3156.9,27.62576048]
["bitfinex","ETHUSD",1752662436280,34.97485111,3157.0,3156.9,27.62576048]
["bitfinex","ETHUSD",1752662436661,34.97485111,3157.0,3156.9,22.30996048]
["bitfinex","ETHUSD",1752662436861,34.97485111,3157.0,3156.9,27.16996048]
["bitfinex","ETHUSD",1752662438752,36.20485111,3157.0,3156.9,27.16996048]
["bitfinex","ETHUSD",1752662439175,36.64455111,3157.0,3156.9,7.69]
["bitfinex","ETHUSD",1752662439361,37.90445111,3157.0,3156.9,9.55]
["bitfinex","ETHUSD",1752662439573,41.10102438,3157.0,3156.8,7.7606]
["bitfinex","ETHUSD",1752662439757,40.66132438,3157.0,3156.9,4.86]
["bitfinex","ETHUSD",1752662439963,43.82888852,3157.0,3156.9,4.86]
["bitfinex","ETHUSD",1752662440282,3.16766448,3156.9,3156.8,7.7606]
["bitfinex","ETHUSD",1752662440487,4.87316448,3156.9,3156.8,12.6206]
["bitfinex","ETHUSD",1752662440649,8.06973775,3156.9,3156.8,12.6206]
["bitfinex","ETHUSD",1752662440849,4.90207327,3156.9,3156.8,13.1706]
["bitfinex","ETHUSD",1752662441056,8.06973775,3156.9,3156.8,13.1706]
["bitfinex","ETHUSD",1752662441279,8.06973775,3156.9,3156.8,7.603]
["bitfinex","ETHUSD",1752662441579,9.29973775,3156.9,3156.8,12.463]
["bitfinex","ETHUSD",1752662441786,9.29973775,3156.9,3156.8,13.013]
["bitfinex","ETHUSD",1752662442086,6.13207327,3156.9,3156.8,13.013]
["bitfinex","ETHUSD",1752662443953,6.13207327,3156.9,3156.8,13.1706]
["bitfinex","ETHUSD",1752662444288,7.36207327,3156.9,3156.8,13.1706]
["bitfinex","ETHUSD",1752662445485,4.1655,3156.9,3156.8,13.1706]
["bitfinex","ETHUSD",1752662446579,4.1655,3156.9,3156.8,20.581024]
["bitfinex","ETHUSD",1752662446779,5.3955,3156.9,3156.8,20.581024]
["bitfinex","ETHUSD",1752662447006,5.3955,3156.9,3156.8,18.685041]
["bitfinex","ETHUSD",1752662447376,5.3955,3156.9,3156.8,17.339953]
["bitfinex","ETHUSD",1752662447693,5.3955,3156.9,3156.8,13.1706]
["bitfinex","ETHUSD",1752662448972,5.3955,3156.9,3156.8,13.1726]
["bitfinex","ETHUSD",1752662449368,8.56316448,3156.9,3156.8,13.1726]
["bitfinex","ETHUSD",1752662449572,9.79316448,3156.9,3156.8,13.1726]
["bitfinex","ETHUSD",1752662450302,12.98973775,3156.9,3156.8,13.1726]
["bitfinex","ETHUSD",1752662451456,12.98973775,3156.9,3156.8,8.3126]
["bitfinex","ETHUSD",1752662451657,12.98973775,3156.9,3156.8,13.1716]
["bitfinex","ETHUSD",1752662452086,14.21973775,3156.9,3156.8,13.1716]
["bitfinex","ETHUSD",1752662454970,15.44973775,3156.9,3156.8,13.1716]
["bitfinex","ETHUSD",1752662456322,15.44973775,3156.9,3156.8,8.3126]
["bitfinex","ETHUSD",1752662456526,15.44973775,3156.9,3156.8,13.1716]
["bitfinex","ETHUSD",1752662457216,15.44973775,3156.9,3156.8,8.3126]
["bitfinex","ETHUSD",1752662457375,15.44973775,3156.9,3156.8,8.155]
["bitfinex","ETHUSD",1752662457576,16.67973775,3156.9,3156.8,12.464]
["bitfinex","ETHUSD",1752662460235,17.90973775,3156.9,3156.8,12.464]
["bitfinex","ETHUSD",1752662462896,19.13973775,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1752662463130,19.13973775,3156.9,3156.8,4.861]
["bitfinex","ETHUSD",1752662463836,19.13973775,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1752662464042,19.13973775,3156.9,3156.8,4.86]
["bitfinex","ETHUSD",1752662464437,19.13973775,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1752662464596,19.13973775,3156.9,3156.8,4.861]
["bitfinex","ETHUSD",1752662465499,20.36973775,3156.9,3156.8,4.861]
["bitfinex","ETHUSD",1752662466530,20.36973775,3156.9,3156.8,4.86]
["bitfinex","ETHUSD",1752662468215,21.59973775,3156.9,3156.8,4.86]
["bitfinex","ETHUSD",1752662469102,21.59973775,3156.9,3156.8,4.86]
["bitfinex","ETHUSD",1752662471207,22.82973775,3156.9,3156.8,4.86]
["bitfinex","ETHUSD",1752662472443,22.82973775,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1752662474042,24.05973775,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1752662475453,20.89207327,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1752662476630,25.28973775,3156.9,3156.8,0.002]
["bitfinex","ETHUSD",1752662477815,3.16826664,3156.3,3156.0,0.55]
["bitfinex","ETHUSD",1752662478029,3.16862546,3156.0,3155.6,7.605]
["bitfinex","ETHUSD",1752662478229,0.4461,3155.9,3155.7,4.857]
["bitfinex","ETHUSD",1752662478522,3.16876861,3155.8,3155.7,4.857]
["bitfinex","ETHUSD",1752662478851,0.4461,3155.8,3155.7,4.857]
["bitfinex","ETHUSD",1752662479230,1.6761,3155.8,3155.7,4.857]
["bitfinex","ETHUSD",1752662480477,1.23,3155.8,3155.7,5.407]
["bitfinex","ETHUSD",1752662480639,1.23,3155.8,3155.7,18.273636]
["bitfinex","ETHUSD",1752662480856,1.23,3155.8,3155.7,18.54430619]
["bitfinex","ETHUSD",1752662481057,1.23,3155.8,3155.7,17.18893119]
["bitfinex","ETHUSD",1752662481289,1.23,3155.8,3155.7,0.7084]
["bitfinex","ETHUSD",1752662481438,1.23,3155.8,3155.6,7.605]
["bitfinex","ETHUSD",1752662481936,4.39876861,3155.8,3155.7,4.857]
["bitfinex","ETHUSD",1752662482131,5.62876861,3155.8,3155.7,4.857]
["bitfinex","ETHUSD",1752662482336,3.16886903,3155.7,3155.6,8.155]
["bitfinex","ETHUSD",1752662482550,3.61496903,3155.7,3155.6,7.605]
["bitfinex","ETHUSD",1752662482764,5.84483383,3155.7,3155.6,0.002]
["bitfinex","ETHUSD",1752662483076,8.84483383,3155.7,3155.6,0.002]
["bitfinex","ETHUSD",1752662484886,10.07483383,3155.7,3155.6,0.002]
["bitfinex","ETHUSD",1752662487617,11.30483383,3155.7,3155.6,0.002]
["bitfinex","ETHUSD",1752662490159,12.53483383,3155.7,3155.6,0.002]
["bitfinex","ETHUSD",1752662490769,7.62226945,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752662491103,7.62226945,3155.6,3155.5,1e-08]
["bitfinex","ETHUSD",1752662491104,11.03145453,3155.6,3155.5,1e-08]
["bitfinex","ETHUSD",1752662491289,10.58535453,3155.6,3155.5,1e-08]
["bitfinex","ETHUSD",1752662491467,11.03145453,3155.6,3155.5,1e-08]
["bitfinex","ETHUSD",1752662493205,12.26145453,3155.6,3155.5,1e-08]
["bitfinex","ETHUSD",1752662495910,13.49145453,3155.6,3155.5,1e-08]
["bitfinex","ETHUSD",1752662498820,14.72145453,3155.6,3155.5,1e-08]
["bitfinex","ETHUSD",1752662500801,18.05845453,3155.6,3155.5,1e-08]
["bitfinex","ETHUSD",1752662501049,14.72145453,3155.6,3155.5,1e-08]
["bitfinex","ETHUSD",1752662501565,7.36727352,3154.7,3154.6,0.002]
["bitfinex","ETHUSD",1752662502148,6.16987352,3154.7,3154.6,0.002]
["bitfinex","ETHUSD",1752662504447,6.60367352,3154.7,3154.6,0.002]
["bitfinex","ETHUSD",1752662504629,7.89787352,3154.7,3154.6,0.002]
["bitfinex","ETHUSD",1752662506134,12.75487352,3154.7,3154.6,0.002]
["bitfinex","ETHUSD",1752662506306,14.34733847,3154.7,3154.6,0.002]
["bitfinex","ETHUSD",1752662507555,14.34733847,3154.7,3154.6,1e-08]
["bitfinex","ETHUSD",1752662509671,3.17007523,3154.5,3154.1,0.1]
["bitfinex","ETHUSD",1752662509872,7.384476,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752662510164,13.79849115,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752662510526,14.23229115,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752662513141,14.23229115,3154.2,3154.0,1e-08]
["bitfinex","ETHUSD",1752662513142,6.17047652,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662513340,15.99125492,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662513540,18.86584708,3154.1,3154.0,1e-08]
["bitfinex","ETHUSD",1752662514472,6.17138145,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752662514672,11.02838145,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752662515204,6.17138145,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752662515395,11.02838145,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752662518778,6.17138145,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752662518990,3.32978145,3153.2,3153.1,0.5313]
["bitfinex","ETHUSD",1752662519196,3.32978145,3153.2,3153.1,1.8071]
["bitfinex","ETHUSD",1752662519569,1.2916,3154.0,3153.2,0.55]
["bitfinex","ETHUSD",1752662519780,3.32949057,3153.5,3153.3,0.4313]
["bitfinex","ETHUSD",1752662519980,0.1584,3153.5,3153.2,0.55]
["bitfinex","ETHUSD",1752662520183,3.32953683,3153.5,3153.4,0.4313]
["bitfinex","ETHUSD",1752662520518,5.0164,3153.5,3153.4,0.4313]
["bitfinex","ETHUSD",1752662520732,0.1584,3153.5,3153.4,9.1317784]
["bitfinex","ETHUSD",1752662520887,4.452574,3154.6,3153.5,0.55]
["bitfinex","ETHUSD",1752662521232,0.1584,3154.2,3153.7,0.55]
["bitfinex","ETHUSD",1752662521510,3.17087865,3153.7,3153.6,1.1676]
["bitfinex","ETHUSD",1752662521809,3.17122476,3153.4,3153.2,0.4313]
["bitfinex","ETHUSD",1752662521967,3.17122476,3153.4,3153.2,0.55]
["bitfinex","ETHUSD",1752662522333,3.17128088,3153.3,3153.2,0.55]
["bitfinex","ETHUSD",1752662523081,3.17128088,3153.3,3153.1,0.1]
["bitfinex","ETHUSD",1752662523082,3.17138145,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752662523508,3.32978145,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752662524018,8.62058145,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752662525034,11.62058145,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752662527832,4.1827,3153.1,3152.7,0.002]
["bitfinex","ETHUSD",1752662528149,6.17168321,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1752662528540,6.61278321,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1752662529865,11.02868321,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1752662530179,11.46978321,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1752662530503,13.20010843,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1752662532122,8.34310843,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1752662532325,13.20110843,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1752662533225,14.46360843,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1752662534137,9.16450843,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1752662534333,14.02250843,3152.9,3152.7,0.002]
["bitfinex","ETHUSD",1752662535067,6.17188441,3152.7,3152.6,0.604]
["bitfinex","ETHUSD",1752662535255,12.77626537,3152.7,3152.6,0.604]
["bitfinex","ETHUSD",1752662538366,13.21736537,3152.7,3152.6,0.604]
["bitfinex","ETHUSD",1752662541484,6.17238753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752662541689,11.03038753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752662541910,12.45065514,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752662543722,12.45065514,3152.2,3152.1,0.5353]
["bitfinex","ETHUSD",1752662543723,11.03038753,3152.2,3152.1,0.5353]
["bitfinex","ETHUSD",1752662544019,11.18878753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752662544699,11.18878753,3152.2,3152.1,0.5353]
["bitfinex","ETHUSD",1752662544912,5.0164,3152.2,3152.1,1.0853]
["bitfinex","ETHUSD",1752662545088,4.858,3152.2,3152.1,2.3738]
["bitfinex","ETHUSD",1752662546135,8.03038753,3152.2,3152.1,2.3738]
["bitfinex","ETHUSD",1752662546442,4.858,3152.2,3152.1,2.3738]
["bitfinex","ETHUSD",1752662546746,3.17233499,3152.3,3152.1,2.3738]
["bitfinex","ETHUSD",1752662547041,4.858,3152.2,3152.1,1.9385]
["bitfinex","ETHUSD",1752662547207,8.03038753,3152.2,3152.1,1.9385]
["bitfinex","ETHUSD",1752662547437,4.858,3152.2,3152.1,1.9385]
["bitfinex","ETHUSD",1752662547612,4.858,3152.2,3152.1,2.3738]
["bitfinex","ETHUSD",1752662548531,0.1584,3152.4,3152.1,2.3738]
["bitfinex","ETHUSD",1752662548692,4.858,3152.3,3152.1,1.9385]
["bitfinex","ETHUSD",1752662548902,8.0302869,3152.3,3152.2,0.4353]
["bitfinex","ETHUSD",1752662549227,0.1584,3152.4,3152.2,0.4353]
["bitfinex","ETHUSD",1752662549417,3.17200631,3152.6,3152.4,1.2603]
["bitfinex","ETHUSD",1752662549620,3.33040631,3152.6,3152.4,1.2603]
["bitfinex","ETHUSD",1752662549831,4.857,3152.5,3152.4,1.2603]
["bitfinex","ETHUSD",1752662550006,3.33040631,3152.6,3152.4,1.2603]
["bitfinex","ETHUSD",1752662550202,8.18740631,3152.6,3152.4,1.2603]
["bitfinex","ETHUSD",1752662550535,8.18740631,3152.6,3152.5,0.4353]
["bitfinex","ETHUSD",1752662551995,3.17238753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752662552342,8.02938753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752662554948,8.02938753,3152.2,3152.1,0.5353]
["bitfinex","ETHUSD",1752662555107,3.33078753,3152.2,3152.1,0.5353]
["bitfinex","ETHUSD",1752662555313,8.18778753,3152.2,3152.1,0.5353]
["bitfinex","ETHUSD",1752662557226,3.33078753,3152.2,3152.1,0.5353]
["bitfinex","ETHUSD",1752662557659,8.18778753,3152.2,3152.1,0.5353]
["bitfinex","ETHUSD",1752662557859,4.857,3152.2,3152.1,0.65]
["bitfinex","ETHUSD",1752662558031,8.02938753,3152.2,3152.1,1.0811]
["bitfinex","ETHUSD",1752662558430,4.857,3152.2,3152.1,1.0811]
["bitfinex","ETHUSD",1752662558866,0.1584,3152.4,3152.2,0.55]
["bitfinex","ETHUSD",1752662559162,8.18759626,3152.4,3152.2,0.9811]
["bitfinex","ETHUSD",1752662559459,8.18759626,3152.4,3152.3,0.9811]
["bitfinex","ETHUSD",1752662559639,5.0154,3152.4,3152.3,0.9811]
["bitfinex","ETHUSD",1752662560043,8.18758627,3152.4,3152.3,0.9811]
["bitfinex","ETHUSD",1752662560640,8.18758627,3152.4,3152.3,0.55]
["bitfinex","ETHUSD",1752662561157,3.17238753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752662561329,8.02838753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752662562161,8.49188753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752662566467,11.49188753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752662567249,12.74758753,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752662567470,15.26998825,3152.2,3152.1,1e-08]
["bitfinex","ETHUSD",1752662568179,3.17248818,3152.1,3152.0,1e-08]
["bitfinex","ETHUSD",1752662568364,7.89168818,3152.1,3152.0,1e-08]
["bitfinex","ETHUSD",1752662568541,7.89168818,3152.1,3151.5,0.002]
["bitfinex","ETHUSD",1752662568542,4.34569149,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662568744,9.20169149,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662569056,11.21993853,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662570170,6.36393853,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662570369,11.21993853,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662572357,6.36393853,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662572686,11.21993853,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662572889,14.21993853,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662575707,7.72773853,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662575909,13.04823853,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662576207,14.24583853,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662577896,9.38883853,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662578057,7.72773853,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662578256,12.58373853,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662578471,12.58473853,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662579082,13.04823853,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662580011,13.04723853,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662580185,14.24653853,3151.6,3151.5,0.002]
["bitfinex","ETHUSD",1752662580564,4.3729964,3150.9,3150.8,0.007]
["bitfinex","ETHUSD",1752662580760,11.0296964,3150.9,3150.8,0.007]
["bitfinex","ETHUSD",1752662580966,11.4931964,3150.9,3150.8,0.007]
["bitfinex","ETHUSD",1752662581799,3.17319286,3151.4,3150.8,0.4381]
["bitfinex","ETHUSD",1752662581959,3.1736964,3150.9,3150.8,0.4381]
["bitfinex","ETHUSD",1752662583522,3.17366593,3151.0,3150.8,0.4381]
["bitfinex","ETHUSD",1752662583702,3.1736964,3150.9,3150.8,0.4381]
["bitfinex","ETHUSD",1752662584223,8.02962687,3151.0,3150.8,0.4381]
["bitfinex","ETHUSD",1752662584386,3.17350165,3151.1,3150.9,1.6286]
["bitfinex","ETHUSD",1752662584587,6.17344046,3151.2,3151.0,0.4311]
["bitfinex","ETHUSD",1752662584823,6.17344046,3151.2,3150.9,1.1975]
["bitfinex","ETHUSD",1752662585030,3.17351286,3151.1,3150.9,1.1975]
["bitfinex","ETHUSD",1752662585326,6.17341911,3151.2,3150.9,1.1975]
["bitfinex","ETHUSD",1752662585534,3.1730941,3151.5,3151.1,1.1919]
["bitfinex","ETHUSD",1752662585746,3.17319452,3151.4,3151.2,0.4311]
["bitfinex","ETHUSD",1752662586029,3.17319452,3151.4,3151.3,0.4311]
["bitfinex","ETHUSD",1752662588337,3.17314005,3151.5,3151.3,0.4311]
["bitfinex","ETHUSD",1752662588705,8.02891808,3151.7,3151.1,1.1919]
["bitfinex","ETHUSD",1752662588706,3.17299149,3151.6,3151.5,1.2004]
["bitfinex","ETHUSD",1752662589646,3.17299149,3151.6,3151.5,1.6699]
["bitfinex","ETHUSD",1752662590747,3.33139149,3151.6,3151.5,1.6699]
["bitfinex","ETHUSD",1752662593041,3.33139149,3151.6,3150.9,3.33205514]
["bitfinex","ETHUSD",1752662593246,3.17315251,3151.5,3151.0,1.6917]
["bitfinex","ETHUSD",1752662593541,3.17315251,3151.5,3151.1,0.4695]
["bitfinex","ETHUSD",1752662593954,3.17333005,3151.3,3151.1,0.4695]
["bitfinex","ETHUSD",1752662594160,3.17314259,3151.5,3151.1,0.4695]
["bitfinex","ETHUSD",1752662595061,3.17320493,3151.4,3151.2,0.4695]
["bitfinex","ETHUSD",1752662595259,3.17329356,3151.3,3151.0,1.6917]
["bitfinex","ETHUSD",1752662595567,3.17344498,3151.2,3151.0,1.6917]
["bitfinex","ETHUSD",1752662595730,3.17347252,3151.2,3151.0,1.6917]
["bitfinex","ETHUSD",1752662595928,3.17349497,3151.1,3151.0,1.2222]
["bitfinex","ETHUSD",1752662596132,3.1736964,3150.9,3150.8,1.1866]
["bitfinex","ETHUSD",1752662596326,3.1736964,3150.9,3150.8,1.6561]
["bitfinex","ETHUSD",1752662597483,0.1584,3151.0,3150.8,1.6561]
["bitfinex","ETHUSD",1752662597728,0.1584,3151.0,3150.9,0.4695]
["bitfinex","ETHUSD",1752662597859,3.1731606,3151.5,3151.0,1.1796]
["bitfinex","ETHUSD",1752662598062,3.3315606,3151.5,3151.1,0.4695]
["bitfinex","ETHUSD",1752662598678,3.3315606,3151.5,3151.0,1.1796]
["bitfinex","ETHUSD",1752662598968,3.3315606,3151.5,3151.2,0.4695]
["bitfinex","ETHUSD",1752662599173,3.3315606,3151.5,3151.3,0.4695]
["bitfinex","ETHUSD",1752662599736,3.17349497,3151.1,3151.0,1.1796]
["bitfinex","ETHUSD",1752662599942,3.17349497,3151.1,3150.9,4.855]
["bitfinex","ETHUSD",1752662600355,3.17349497,3151.1,3150.9,5.3245]
["bitfinex","ETHUSD",1752662600773,0.1584,3151.2,3151.0,0.4695]
["bitfinex","ETHUSD",1752662601058,3.33179969,3151.2,3151.1,0.4695]
["bitfinex","ETHUSD",1752662601687,0.1584,3151.2,3151.1,0.4695]
["bitfinex","ETHUSD",1752662606196,1.7413,3152.1,3151.2,1.1698]
["bitfinex","ETHUSD",1752662606518,0.1584,3151.5,3151.3,5.3245]
["bitfinex","ETHUSD",1752662606678,0.1584,3151.5,3151.4,0.4695]
["bitfinex","ETHUSD",1752662607088,1.273,3152.1,3151.4,0.4695]
["bitfinex","ETHUSD",1752662607089,3.17274396,3151.9,3151.4,0.4695]
["bitfinex","ETHUSD",1752662607289,3.33114396,3151.9,3151.4,0.6279]
["bitfinex","ETHUSD",1752662607913,3.17280342,3151.8,3151.5,0.4695]
["bitfinex","ETHUSD",1752662608122,3.17290829,3151.7,3151.5,0.4695]
["bitfinex","ETHUSD",1752662608339,3.17299149,3151.6,3151.4,0.1584]
["bitfinex","ETHUSD",1752662608495,3.17309217,3151.5,3151.3,4.855]
["bitfinex","ETHUSD",1752662609001,3.17309217,3151.5,3150.9,0.002]
["bitfinex","ETHUSD",1752662609002,0.1584,3151.3,3150.9,1.2242]
["bitfinex","ETHUSD",1752662609220,3.3317216,3151.3,3151.0,0.4695]
["bitfinex","ETHUSD",1752662609795,3.17341806,3151.2,3151.0,0.4695]
["bitfinex","ETHUSD",1752662611318,3.17341806,3151.2,3150.9,1.2242]
["bitfinex","ETHUSD",1752662611517,3.17341806,3151.2,3150.9,1.6937]
["bitfinex","ETHUSD",1752662612948,3.33173761,3151.3,3151.0,0.4695]
["bitfinex","ETHUSD",1752662614747,0.1584,3151.3,3151.1,0.4695]
["bitfinex","ETHUSD",1752662614926,3.17289082,3151.7,3151.3,1.2271]
["bitfinex","ETHUSD",1752662615108,0.1584,3151.5,3151.3,1.2271]
["bitfinex","ETHUSD",1752662615317,0.1584,3151.5,3151.4,0.4695]
["bitfinex","ETHUSD",1752662615724,3.17268659,3152.0,3151.4,3.64266994]
["bitfinex","ETHUSD",1752662615920,0.1584,3151.9,3151.5,0.4695]
["bitfinex","ETHUSD",1752662616155,3.33110587,3151.9,3151.6,5.3235]
["bitfinex","ETHUSD",1752662616475,3.17280886,3151.8,3151.6,5.3235]
["bitfinex","ETHUSD",1752662617739,3.33110565,3151.9,3151.6,5.3235]
["bitfinex","ETHUSD",1752662617972,3.17280448,3151.8,3151.6,5.3235]
["bitfinex","ETHUSD",1752662619633,3.33112151,3151.9,3151.6,5.3235]
["bitfinex","ETHUSD",1752662619958,3.17319286,3151.4,3151.3,0.1584]
["bitfinex","ETHUSD",1752662620158,3.17319286,3151.4,3151.1,4.854]
["bitfinex","ETHUSD",1752662620159,3.17341494,3151.2,3151.1,4.854]
["bitfinex","ETHUSD",1752662620986,3.17359568,3151.0,3150.9,0.002]
["bitfinex","ETHUSD",1752662621163,3.17359568,3151.0,3150.9,4.855]
["bitfinex","ETHUSD",1752662621482,3.17358148,3151.1,3150.9,4.855]
["bitfinex","ETHUSD",1752662622473,3.17358148,3151.1,3151.0,4.853]
["bitfinex","ETHUSD",1752662623786,3.17343996,3151.2,3151.0,4.853]
["bitfinex","ETHUSD",1752662624576,3.17343996,3151.2,3151.0,4.855]
["bitfinex","ETHUSD",1752662624751,3.17349497,3151.1,3151.0,4.855]
["bitfinex","ETHUSD",1752662625585,3.17343194,3151.2,3151.0,4.855]
["bitfinex","ETHUSD",1752662625879,3.17346378,3151.2,3151.0,4.855]
["bitfinex","ETHUSD",1752662626485,3.17349497,3151.1,3151.0,4.855]
["bitfinex","ETHUSD",1752662626685,0.001,3151.3,3151.0,4.855]
["bitfinex","ETHUSD",1752662626864,3.17429378,3151.3,3151.1,0.4398]
["bitfinex","ETHUSD",1752662627064,3.17429378,3151.3,3151.0,4.855]
["bitfinex","ETHUSD",1752662627381,0.001,3151.3,3151.0,5.2948]
["bitfinex","ETHUSD",1752662628500,0.001,3151.3,3151.0,4.855]
["bitfinex","ETHUSD",1752662630193,0.1594,3151.3,3151.0,4.855]
["bitfinex","ETHUSD",1752662630561,0.1594,3151.3,3151.0,5.2948]
["bitfinex","ETHUSD",1752662630764,3.33271072,3151.3,3151.0,5.2948]
["bitfinex","ETHUSD",1752662630997,0.1594,3151.3,3151.1,0.4398]
["bitfinex","ETHUSD",1752662631683,0.1594,3151.3,3151.2,1.1813]
["bitfinex","ETHUSD",1752662631827,0.1594,3151.3,3151.2,1.6211]
["bitfinex","ETHUSD",1752662632145,0.1594,3151.3,3151.2,0.4398]
["bitfinex","ETHUSD",1752662634037,0.1594,3151.3,3151.0,8.46836646]
["bitfinex","ETHUSD",1752662634351,0.1594,3151.3,3151.1,0.4398]
["bitfinex","ETHUSD",1752662634945,0.1594,3151.3,3151.0,8.02856646]
["bitfinex","ETHUSD",1752662635290,0.1594,3151.3,3151.1,0.4398]
["bitfinex","ETHUSD",1752662635630,0.1594,3151.3,3151.2,4.853]
["bitfinex","ETHUSD",1752662640294,0.001,3151.3,3151.2,40.53854355]
["bitfinex","ETHUSD",1752662640498,0.001,3151.3,3151.2,40.69694355]
["bitfinex","ETHUSD",1752662641392,0.001,3151.3,3151.2,5.55961329]
["bitfinex","ETHUSD",1752662641629,0.001,3151.3,3151.2,4.852]
["bitfinex","ETHUSD",1752662641928,0.001,3151.3,3151.0,0.002]
["bitfinex","ETHUSD",1752662642237,0.001,3151.3,3151.1,4.852]
["bitfinex","ETHUSD",1752662642409,3.17430487,3151.3,3151.1,4.852]
["bitfinex","ETHUSD",1752662642729,3.60516066,3151.2,3151.0,0.002]
["bitfinex","ETHUSD",1752662642929,3.60516066,3151.2,3151.1,4.852]
["bitfinex","ETHUSD",1752662643137,3.17349497,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752662643430,3.60519497,3151.1,3151.0,4.854]
["bitfinex","ETHUSD",1752662643633,4.80429497,3151.1,3151.0,4.854]
["bitfinex","ETHUSD",1752662645292,3.17349497,3151.1,3151.0,4.854]
["bitfinex","ETHUSD",1752662645634,3.60519497,3151.1,3151.0,4.854]
["bitfinex","ETHUSD",1752662646234,4.42224403,3151.1,3151.0,4.854]
["bitfinex","ETHUSD",1752662646753,4.42224403,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752662647899,8.69384403,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752662649602,13.54584403,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752662652347,8.69384403,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752662652572,13.54584403,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752662656081,8.69384403,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752662657672,8.69384403,3151.1,3151.0,1e-08]
["bitfinex","ETHUSD",1752662657854,7.3944964,3150.9,3150.8,1e-08]
["bitfinex","ETHUSD",1752662658039,13.58658051,3150.9,3150.8,1e-08]
["bitfinex","ETHUSD",1752662658239,14.04148051,3150.9,3150.8,1e-08]
["bitfinex","ETHUSD",1752662658978,4.42110474,3149.8,3149.7,0.002]
["bitfinex","ETHUSD",1752662659134,7.42110474,3149.8,3149.7,0.002]
["bitfinex","ETHUSD",1752662659340,9.42078587,3149.8,3149.7,0.002]
["bitfinex","ETHUSD",1752662661261,9.34118587,3149.8,3149.7,0.002]
["bitfinex","ETHUSD",1752662661845,8.88628587,3149.8,3149.7,0.002]
["bitfinex","ETHUSD",1752662662349,3.17480474,3149.8,3149.7,0.4399]
["bitfinex","ETHUSD",1752662662778,3.0,3150.2,3149.7,0.4399]
["bitfinex","ETHUSD",1752662662976,5.3069,3150.4,3149.7,0.002]
["bitfinex","ETHUSD",1752662663193,3.17453372,3150.1,3149.8,0.4379]
["bitfinex","ETHUSD",1752662663375,3.17450473,3150.1,3149.8,0.4379]
["bitfinex","ETHUSD",1752662663558,6.0645,3150.5,3149.9,0.4379]
["bitfinex","ETHUSD",1752662663559,3.17461977,3150.0,3149.9,0.4379]
["bitfinex","ETHUSD",1752662663759,3.1745496,3150.1,3149.9,0.4379]
["bitfinex","ETHUSD",1752662663964,1.2115,3150.5,3149.7,0.002]
["bitfinex","ETHUSD",1752662664179,3.17444329,3150.2,3149.8,0.4379]
["bitfinex","ETHUSD",1752662664500,3.17460317,3150.0,3149.9,0.4379]
["bitfinex","ETHUSD",1752662665597,3.17454626,3150.1,3149.9,0.4379]
["bitfinex","ETHUSD",1752662666105,1.1653,3150.7,3150.0,0.4379]
["bitfinex","ETHUSD",1752662666306,3.174381,3150.3,3150.0,0.4379]
["bitfinex","ETHUSD",1752662666476,3.174381,3150.3,3150.1,0.4379]
["bitfinex","ETHUSD",1752662666799,3.174381,3150.3,3150.2,0.4379]
["bitfinex","ETHUSD",1752662668745,1.1653,3150.7,3150.2,0.4379]
["bitfinex","ETHUSD",1752662668746,3.17401752,3150.6,3150.2,0.4379]
["bitfinex","ETHUSD",1752662668894,3.17401752,3150.6,3149.8,1.2454]
["bitfinex","ETHUSD",1752662668895,3.33265195,3150.4,3150.3,0.4379]
["bitfinex","ETHUSD",1752662669391,0.1584,3150.4,3150.3,1.6852]
["bitfinex","ETHUSD",1752662670035,0.1584,3150.6,3150.3,6.5372]
["bitfinex","ETHUSD",1752662670439,0.1584,3150.6,3150.4,0.4379]
["bitfinex","ETHUSD",1752662671023,0.1584,3150.6,3150.5,0.4379]
["bitfinex","ETHUSD",1752662674012,3.3323986,3150.6,3150.5,0.4379]
["bitfinex","ETHUSD",1752662674607,0.1584,3150.6,3150.5,0.4379]
["bitfinex","ETHUSD",1752662675249,0.1584,3150.6,3150.5,1.09162]
["bitfinex","ETHUSD",1752662675635,0.1584,3150.6,3150.5,1.0819]
["bitfinex","ETHUSD",1752662675808,0.1584,3150.6,3150.5,2.3363]
["bitfinex","ETHUSD",1752662678548,0.1584,3150.6,3150.5,5.51039934]
["bitfinex","ETHUSD",1752662678952,0.001,3151.3,3150.8,1.2792]
["bitfinex","ETHUSD",1752662679112,0.1584,3151.1,3150.9,5.3084]
["bitfinex","ETHUSD",1752662679445,0.1584,3151.1,3151.0,0.4564]
["bitfinex","ETHUSD",1752662681670,0.001,3151.3,3151.0,0.4564]
["bitfinex","ETHUSD",1752662682855,3.17431569,3151.3,3151.0,0.4564]
["bitfinex","ETHUSD",1752662683041,3.17431569,3151.3,3151.1,0.4564]
["bitfinex","ETHUSD",1752662683265,3.17431569,3151.3,3151.2,4.851]
["bitfinex","ETHUSD",1752662683586,3.17431569,3151.3,3151.2,5.3074]
["bitfinex","ETHUSD",1752662685356,3.17389786,3150.7,3150.6,5.8579]
["bitfinex","ETHUSD",1752662685561,3.17410025,3150.5,3150.1,0.1584]
["bitfinex","ETHUSD",1752662685766,3.17430086,3150.3,3150.2,0.4564]
["bitfinex","ETHUSD",1752662685957,3.17430086,3150.3,3150.2,4.851]
["bitfinex","ETHUSD",1752662686156,3.3326384,3150.4,3150.2,4.851]
["bitfinex","ETHUSD",1752662686352,3.3326384,3150.4,3150.2,5.3074]
["bitfinex","ETHUSD",1752662686960,3.3326384,3150.4,3150.3,0.4564]
["bitfinex","ETHUSD",1752662686961,0.1584,3150.4,3150.3,0.4564]
["bitfinex","ETHUSD",1752662687186,3.3326001,3150.4,3150.3,0.4564]
["bitfinex","ETHUSD",1752662687563,0.1584,3150.4,3150.3,0.4564]
["bitfinex","ETHUSD",1752662688325,0.1584,3150.4,3150.2,4.851]
["bitfinex","ETHUSD",1752662688528,3.3326001,3150.4,3150.2,4.851]
["bitfinex","ETHUSD",1752662688704,3.3326001,3150.4,3150.2,5.3074]
["bitfinex","ETHUSD",1752662688900,0.1584,3150.4,3150.2,5.3074]
["bitfinex","ETHUSD",1752662689234,0.1584,3150.4,3150.3,0.4564]
["bitfinex","ETHUSD",1752662690325,0.1584,3150.6,3150.3,6.3112425]
["bitfinex","ETHUSD",1752662690526,0.1584,3150.6,3150.4,4.851]
["bitfinex","ETHUSD",1752662690837,0.1584,3150.6,3150.5,1.2442]
["bitfinex","ETHUSD",1752662690994,0.1584,3150.6,3150.4,5.3074]
["bitfinex","ETHUSD",1752662690995,3.33247108,3150.6,3150.4,5.3074]
["bitfinex","ETHUSD",1752662691394,3.17409934,3150.5,3150.4,5.3074]
["bitfinex","ETHUSD",1752662691596,3.17409934,3150.5,3150.4,4.851]
["bitfinex","ETHUSD",1752662697521,3.17402897,3150.6,3150.4,5.3074]
["bitfinex","ETHUSD",1752662697729,3.33242897,3150.6,3150.4,4.851]
["bitfinex","ETHUSD",1752662697912,3.33242897,3150.6,3150.5,0.4564]
["bitfinex","ETHUSD",1752662698343,0.1584,3150.6,3150.5,0.4564]
["bitfinex","ETHUSD",1752662700534,0.001,3151.3,3150.6,1.1554]
["bitfinex","ETHUSD",1752662700725,0.1584,3151.0,3150.7,5.33813897]
["bitfinex","ETHUSD",1752662701071,0.1584,3151.0,3150.8,0.4564]
["bitfinex","ETHUSD",1752662701224,0.1584,3151.0,3150.7,4.88173897]
["bitfinex","ETHUSD",1752662701423,0.1584,3151.0,3150.9,0.4564]
["bitfinex","ETHUSD",1752662704679,0.001,3151.3,3150.9,0.4564]
["bitfinex","ETHUSD",1752662704835,0.1584,3151.2,3151.0,5.3064]
["bitfinex","ETHUSD",1752662705034,0.1584,3151.2,3151.1,4.85]
["bitfinex","ETHUSD",1752662705845,3.33180371,3151.2,3151.1,4.85]
["bitfinex","ETHUSD",1752662708051,0.1584,3151.2,3151.1,5.3147]
["bitfinex","ETHUSD",1752662708256,0.1584,3151.2,3151.1,7.04907]
["bitfinex","ETHUSD",1752662708477,0.1584,3151.2,3151.1,13.26091497]
["bitfinex","ETHUSD",1752662708690,0.001,3151.3,3151.2,3.17339426]
["bitfinex","ETHUSD",1752662708871,0.001,3151.3,3151.2,33.2051282]
["bitfinex","ETHUSD",1752662709166,0.001,3151.3,3151.2,33.63809426]
["bitfinex","ETHUSD",1752662709379,0.001,3151.3,3151.2,34.51590842]
["bitfinex","ETHUSD",1752662711253,0.001,3151.3,3151.2,35.86060842]
["bitfinex","ETHUSD",1752662711459,0.001,3151.3,3151.2,38.86060842]
["bitfinex","ETHUSD",1752662712873,0.001,3151.3,3151.2,43.70960842]
["bitfinex","ETHUSD",1752662714766,0.001,3151.3,3151.2,48.39960842]
["bitfinex","ETHUSD",1752662715778,6.975e-05,3151.3,3151.2,48.39960842]
["bitfinex","ETHUSD",1752662716500,0.1,3151.9,3151.8,3.17279015]
["bitfinex","ETHUSD",1752662716689,0.1,3151.9,3151.8,50.91378069]
["bitfinex","ETHUSD",1752662717094,0.1,3151.9,3151.8,51.37848069]
["bitfinex","ETHUSD",1752662717912,0.1,3151.9,3151.8,51.61260429]
["bitfinex","ETHUSD",1752662718375,0.1,3151.9,3151.8,46.76460429]
["bitfinex","ETHUSD",1752662718579,0.1,3151.9,3151.8,51.61260429]
["bitfinex","ETHUSD",1752662720205,0.1,3151.9,3151.8,46.76460429]
["bitfinex","ETHUSD",1752662720375,0.1,3151.9,3151.8,1.95710262]
["bitfinex","ETHUSD",1752662720578,0.1,3151.9,3151.8,0.70980262]
["bitfinex","ETHUSD",1752662720803,0.1,3151.9,3151.8,0.31727902]
["bitfinex","ETHUSD",1752662720961,0.1,3151.9,3151.8,4.847]
["bitfinex","ETHUSD",1752662721160,0.1,3151.9,3151.8,5.3434279]
["bitfinex","ETHUSD",1752662721563,0.1,3151.9,3151.8,5.57571887]
["bitfinex","ETHUSD",1752662721991,0.1,3151.9,3151.8,4.847]
["bitfinex","ETHUSD",1752662722369,0.1,3151.9,3151.6,1.2683]
["bitfinex","ETHUSD",1752662722570,0.1,3151.9,3151.7,4.847]
["bitfinex","ETHUSD",1752662723189,0.1,3151.9,3151.8,4.847]
["bitfinex","ETHUSD",1752662724808,3.27268948,3151.9,3151.8,4.847]
["bitfinex","ETHUSD",1752662725606,3.1727932,3151.8,3151.6,0.4647]
["bitfinex","ETHUSD",1752662725821,3.1727932,3151.8,3151.7,4.847]
["bitfinex","ETHUSD",1752662725985,0.1,3151.9,3151.7,4.847]
["bitfinex","ETHUSD",1752662725986,3.27273167,3151.9,3151.7,4.847]
["bitfinex","ETHUSD",1752662726386,3.27273167,3151.9,3151.6,0.4647]
["bitfinex","ETHUSD",1752662726583,3.27273167,3151.9,3151.7,4.847]
["bitfinex","ETHUSD",1752662726814,3.27273167,3151.9,3151.8,4.847]
["bitfinex","ETHUSD",1752662727389,3.17283328,3151.8,3151.6,0.4647]
["bitfinex","ETHUSD",1752662727584,3.17283328,3151.8,3151.7,4.847]
["bitfinex","ETHUSD",1752662727798,0.1,3151.9,3151.7,4.847]
["bitfinex","ETHUSD",1752662727799,3.27273769,3151.9,3151.7,4.847]
["bitfinex","ETHUSD",1752662731317,3.27273769,3151.9,3151.8,4.847]
["bitfinex","ETHUSD",1752662731723,3.27273769,3151.9,3151.8,5.396]
["bitfinex","ETHUSD",1752662731925,3.1728427,3151.8,3151.6,0.55]
["bitfinex","ETHUSD",1752662732218,0.1584,3151.8,3151.7,5.396]
["bitfinex","ETHUSD",1752662732417,3.33119015,3151.8,3151.7,5.396]
["bitfinex","ETHUSD",1752662733889,3.79899015,3151.8,3151.7,5.396]
["bitfinex","ETHUSD",1752662735331,3.17299149,3151.6,3151.5,7.616]
["bitfinex","ETHUSD",1752662735503,3.17286434,3151.8,3151.6,0.55]
["bitfinex","ETHUSD",1752662735690,3.64066434,3151.8,3151.7,4.846]
["bitfinex","ETHUSD",1752662736408,3.64166434,3151.8,3151.7,4.846]
["bitfinex","ETHUSD",1752662736924,4.45767022,3151.8,3151.7,4.846]
["bitfinex","ETHUSD",1752662738242,3.64166434,3151.8,3151.7,4.846]
["bitfinex","ETHUSD",1752662738395,3.33129082,3151.7,3151.6,0.55]
["bitfinex","ETHUSD",1752662738595,3.78669082,3151.7,3151.6,5.396]
["bitfinex","ETHUSD",1752662738824,3.78669082,3151.7,3151.6,0.55]
["bitfinex","ETHUSD",1752662739005,3.78669082,3151.7,3151.6,5.396]
["bitfinex","ETHUSD",1752662740347,0.1584,3151.7,3151.6,5.396]
["bitfinex","ETHUSD",1752662742929,3.17299149,3151.6,3151.5,7.616]
["bitfinex","ETHUSD",1752662743234,5.49931203,3151.6,3151.5,7.616]
["bitfinex","ETHUSD",1752662743434,5.49931203,3151.6,3151.5,12.462]
["bitfinex","ETHUSD",1752662744237,2.32632054,3151.6,3151.5,12.462]
["bitfinex","ETHUSD",1752662744400,0.001,3151.8,3151.5,12.462]
["bitfinex","ETHUSD",1752662744803,0.001,3151.8,3151.6,0.55]
["bitfinex","ETHUSD",1752662745012,0.001,3151.8,3151.7,5.396]
["bitfinex","ETHUSD",1752662745013,0.1594,3151.8,3151.7,5.396]
["bitfinex","ETHUSD",1752662747437,3.78759015,3151.8,3151.7,5.396]
["bitfinex","ETHUSD",1752662748562,0.6148,3151.8,3151.7,5.396]
["bitfinex","ETHUSD",1752662750067,3.78759015,3151.8,3151.7,5.396]
["bitfinex","ETHUSD",1752662750224,0.6148,3151.8,3151.7,5.396]
["bitfinex","ETHUSD",1752662750424,3.78759015,3151.8,3151.7,5.396]
["bitfinex","ETHUSD",1752662751536,0.6148,3151.8,3151.7,5.396]
["bitfinex","ETHUSD",1752662752242,3.78759015,3151.8,3151.7,5.396]
["bitfinex","ETHUSD",1752662752449,0.6148,3151.8,3151.7,5.396]
["bitfinex","ETHUSD",1752662753950,0.6148,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1752662754111,0.6148,3151.8,3151.7,5.396]
["bitfinex","ETHUSD",1752662754558,0.1594,3151.8,3151.7,5.396]
["bitfinex","ETHUSD",1752662757563,0.001,3151.8,3151.7,9.06811972]
["bitfinex","ETHUSD",1752662757713,0.001,3151.8,3151.7,9.03639082]
["bitfinex","ETHUSD",1752662758766,0.001,3151.8,3151.7,5.396]
["bitfinex","ETHUSD",1752662758945,0.001,3151.8,3151.7,5.4277289]
["bitfinex","ETHUSD",1752662760282,0.001,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1752662760480,0.001,3151.8,3151.7,5.395]
["bitfinex","ETHUSD",1752662762187,0.001,3151.8,3151.7,9.47225549]
["bitfinex","ETHUSD",1752662762473,0.001,3151.8,3151.7,9.90802659]
["bitfinex","ETHUSD",1752662764378,0.001,3151.8,3151.7,32.02444459]
["bitfinex","ETHUSD",1752662764878,0.001,3151.8,3151.7,11.06542659]
["bitfinex","ETHUSD",1752662765072,0.001,3151.8,3151.7,41.06542659]
["bitfinex","ETHUSD",1752662765276,0.001,3151.8,3151.7,48.75542659]
["bitfinex","ETHUSD",1752662765478,0.001,3151.8,3151.7,44.06542659]
["bitfinex","ETHUSD",1752662765642,0.001,3151.8,3151.7,35.87699959]
["bitfinex","ETHUSD",1752662766567,0.001,3151.8,3151.7,35.60139959]
["bitfinex","ETHUSD",1752662766877,0.001,3151.8,3151.7,34.84062859]
["bitfinex","ETHUSD",1752662767235,0.001,3151.8,3151.7,15.94363059]
["bitfinex","ETHUSD",1752662767436,0.001,3151.8,3151.7,20.16366859]
["bitfinex","ETHUSD",1752662767638,3.17379015,3151.8,3151.7,0.87263577]
["bitfinex","ETHUSD",1752662767860,3.17379015,3151.8,3151.4,0.4693]
["bitfinex","ETHUSD",1752662767861,3.17385435,3151.8,3151.4,0.4693]
["bitfinex","ETHUSD",1752662768071,3.17291048,3151.7,3151.5,4.844]
["bitfinex","ETHUSD",1752662768274,3.61311763,3151.6,3151.3,0.1604]
["bitfinex","ETHUSD",1752662768500,3.61311763,3151.6,3151.4,4.844]
["bitfinex","ETHUSD",1752662768652,3.61311763,3151.6,3151.5,0.55]
["bitfinex","ETHUSD",1752662769141,0.4401,3151.6,3151.5,0.55]
["bitfinex","ETHUSD",1752662769794,4.33392996,3151.7,3151.5,0.55]
["bitfinex","ETHUSD",1752662769993,4.33392996,3151.7,3151.6,5.394]
["bitfinex","ETHUSD",1752662770178,4.77402996,3151.7,3151.6,5.394]
["bitfinex","ETHUSD",1752662771598,3.17292996,3151.7,3151.6,5.394]
["bitfinex","ETHUSD",1752662771778,3.33223394,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1752662771984,3.33219015,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1752662774397,0.1594,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1752662776025,0.1594,3151.8,3151.7,1.12430199]
["bitfinex","ETHUSD",1752662776196,0.1594,3151.8,3151.7,11.61994881]
["bitfinex","ETHUSD",1752662776197,0.001,3151.8,3151.7,11.61994881]
["bitfinex","ETHUSD",1752662776371,0.001,3151.8,3151.7,11.74661991]
["bitfinex","ETHUSD",1752662776874,0.001,3151.8,3151.7,15.96801991]
["bitfinex","ETHUSD",1752662777073,8.336e-05,3151.8,3151.7,15.96801991]
["bitfinex","ETHUSD",1752662780510,8.336e-05,3151.8,3151.7,5.94167309]
["bitfinex","ETHUSD",1752662780718,8.336e-05,3151.8,3151.7,4.843]
["bitfinex","ETHUSD",1752662780883,0.44018336,3151.8,3151.7,4.843]
["bitfinex","ETHUSD",1752662781073,8.336e-05,3151.8,3151.7,4.843]
["bitfinex","ETHUSD",1752662781422,8.336e-05,3151.8,3151.7,5.393]
["bitfinex","ETHUSD",1752662781916,8.336e-05,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1752662782091,0.44018336,3151.8,3151.7,5.393]
["bitfinex","ETHUSD",1752662782317,4.41705405,3151.7,3151.4,7.614]
["bitfinex","ETHUSD",1752662782523,1.8426,3151.7,3151.5,4.843]
["bitfinex","ETHUSD",1752662782937,1.8426,3151.7,3151.6,0.55]
["bitfinex","ETHUSD",1752662783139,0.1584,3151.7,3151.5,0.55]
["bitfinex","ETHUSD",1752662783442,0.1584,3151.7,3151.6,5.393]
["bitfinex","ETHUSD",1752662786150,0.1584,3151.7,3151.6,5.8623]
["bitfinex","ETHUSD",1752662786625,0.1584,3151.7,3151.6,5.393]
["bitfinex","ETHUSD",1752662789571,0.1584,3151.7,3151.6,5.42472991]
["bitfinex","ETHUSD",1752662789715,0.1584,3151.7,3151.6,5.393]
["bitfinex","ETHUSD",1752662790670,0.1584,3151.7,3151.6,5.42472991]
["bitfinex","ETHUSD",1752662791422,8.336e-05,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1752662793924,3.17287351,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1752662794130,0.44018336,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1752662794982,8.336e-05,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1752662795178,8.336e-05,3151.8,3151.7,1.0510289]
["bitfinex","ETHUSD",1752662795845,8.336e-05,3151.8,3151.7,31.08087572]
["bitfinex","ETHUSD",1752662796024,8.336e-05,3151.8,3151.7,31.20754682]
["bitfinex","ETHUSD",1752662796225,8.336e-05,3151.8,3151.7,34.20754682]
["bitfinex","ETHUSD",1752662796722,8.336e-05,3151.8,3151.7,35.36244682]
["bitfinex","ETHUSD",1752662797867,0.1,3151.9,3151.8,7.85919015]
["bitfinex","ETHUSD",1752662798068,0.1,3151.9,3151.8,13.16479015]
["bitfinex","ETHUSD",1752662798424,0.001,3152.2,3152.1,6.72248818]
["bitfinex","ETHUSD",1752662798624,0.001,3152.4,3152.1,46.7511364]
["bitfinex","ETHUSD",1752662798822,0.001,3152.6,3152.5,13.04989716]
["bitfinex","ETHUSD",1752662799026,0.001,3152.6,3152.5,47.89089716]
["bitfinex","ETHUSD",1752662799358,0.1,3152.9,3152.8,3.72178381]
["bitfinex","ETHUSD",1752662799548,0.001,3153.1,3153.0,7.81018261]
["bitfinex","ETHUSD",1752662799734,0.001,3153.1,3153.0,42.65118261]
["bitfinex","ETHUSD",1752662799933,0.001,3153.1,3153.0,43.27318261]
["bitfinex","ETHUSD",1752662800153,0.001,3153.2,3153.1,7.81008203]
["bitfinex","ETHUSD",1752662800334,0.001,3153.2,3153.1,46.67956759]
["bitfinex","ETHUSD",1752662802733,0.4,3154.5,3153.8,6.7207781]
["bitfinex","ETHUSD",1752662802930,0.8333,3154.5,3153.8,15.96448962]
["bitfinex","ETHUSD",1752662803179,0.8333,3154.5,3153.8,29.28263762]
["bitfinex","ETHUSD",1752662804375,0.8333,3154.5,3153.8,21.19674762]
["bitfinex","ETHUSD",1752662804538,0.8333,3154.5,3153.8,26.03574762]
["bitfinex","ETHUSD",1752662805445,0.8333,3154.5,3153.8,21.19674762]
["bitfinex","ETHUSD",1752662805645,0.8333,3154.5,3153.8,25.27733762]
["bitfinex","ETHUSD",1752662805863,0.4,3154.5,3153.8,25.27733762]
["bitfinex","ETHUSD",1752662809485,0.4,3154.5,3153.8,25.27633762]
["bitfinex","ETHUSD",1752662810453,0.4,3154.5,3153.8,20.43833762]
["bitfinex","ETHUSD",1752662810968,0.4,3154.5,3153.8,25.27633762]
["bitfinex","ETHUSD",1752662812791,0.4,3154.5,3153.8,25.43473762]
["bitfinex","ETHUSD",1752662813603,0.4,3154.5,3153.8,20.59673762]
["bitfinex","ETHUSD",1752662814078,0.4,3154.5,3153.8,25.43373762]
["bitfinex","ETHUSD",1752662814274,0.4,3154.5,3153.8,20.59673762]
["bitfinex","ETHUSD",1752662814589,0.4,3154.5,3153.8,25.43373762]
["bitfinex","ETHUSD",1752662816691,0.4,3154.5,3153.8,20.59673762]
["bitfinex","ETHUSD",1752662816894,0.4,3154.5,3153.8,25.43373762]
["bitfinex","ETHUSD",1752662817488,0.4,3154.5,3153.8,51.42348962]
["bitfinex","ETHUSD",1752662817686,0.4,3154.5,3153.8,47.99577378]
["bitfinex","ETHUSD",1752662817891,1.4966,3154.5,3153.8,22.540367]
["bitfinex","ETHUSD",1752662818091,1.4966,3154.5,3153.8,12.6024]
["bitfinex","ETHUSD",1752662818092,0.1584,3154.4,3153.8,12.6024]
["bitfinex","ETHUSD",1752662818387,0.5333,3153.9,3153.8,15.936985]
["bitfinex","ETHUSD",1752662818687,0.5333,3153.9,3153.8,18.936985]
["bitfinex","ETHUSD",1752662819179,0.5333,3153.9,3153.8,22.6577631]
["bitfinex","ETHUSD",1752662819579,0.5333,3153.9,3153.8,19.202656]
["bitfinex","ETHUSD",1752662819810,0.5333,3153.9,3153.8,16.1524]
["bitfinex","ETHUSD",1752662820297,0.5333,3153.9,3153.8,19.3231781]
["bitfinex","ETHUSD",1752662820498,0.5333,3153.9,3153.8,23.5246541]
["bitfinex","ETHUSD",1752662820801,0.5333,3153.9,3153.8,22.6923501]
["bitfinex","ETHUSD",1752662820992,0.5333,3153.9,3153.8,19.521572]
["bitfinex","ETHUSD",1752662821197,0.5333,3153.9,3153.8,16.1524]
["bitfinex","ETHUSD",1752662821593,0.5333,3153.9,3153.8,23.9613501]
["bitfinex","ETHUSD",1752662821923,0.1,3153.9,3153.8,23.9613501]
["bitfinex","ETHUSD",1752662822924,0.1,3153.9,3153.8,32.13136162]
["bitfinex","ETHUSD",1752662823507,0.1,3153.9,3153.8,27.49318962]
["bitfinex","ETHUSD",1752662823835,0.5333,3153.9,3153.8,24.32241152]
["bitfinex","ETHUSD",1752662824334,0.5333,3153.9,3153.8,29.86215652]
["bitfinex","ETHUSD",1752662824632,0.5333,3153.9,3153.8,29.53946052]
["bitfinex","ETHUSD",1752662825518,0.5333,3153.9,3153.8,32.71023862]
["bitfinex","ETHUSD",1752662826006,0.1,3153.9,3153.8,32.71023862]
["bitfinex","ETHUSD",1752662826382,0.101,3153.9,3153.8,32.71023862]
["bitfinex","ETHUSD",1752662826586,0.101,3153.9,3153.8,27.87423862]
["bitfinex","ETHUSD",1752662826812,0.101,3153.9,3153.8,32.71023862]
["bitfinex","ETHUSD",1752662827527,0.101,3153.9,3153.8,24.1624681]
["bitfinex","ETHUSD",1752662828225,0.101,3153.9,3153.8,24.7933681]
["bitfinex","ETHUSD",1752662830126,0.101,3153.9,3153.8,24.3208681]
["bitfinex","ETHUSD",1752662830327,0.101,3153.9,3153.8,19.4848681]
["bitfinex","ETHUSD",1752662830500,0.101,3153.9,3153.8,24.3198681]
["bitfinex","ETHUSD",1752662835343,0.01028158,3153.9,3153.8,25.8652681]
["bitfinex","ETHUSD",1752662837248,0.001,3154.0,3153.9,3.72067757]
["bitfinex","ETHUSD",1752662837448,0.001,3154.0,3153.9,34.19317757]
["bitfinex","ETHUSD",1752662837654,0.001,3154.0,3153.9,35.33047757]
["bitfinex","ETHUSD",1752662838501,0.001,3154.0,3153.9,32.64292757]
["bitfinex","ETHUSD",1752662839111,0.001,3154.0,3153.9,7.89483957]
["bitfinex","ETHUSD",1752662839310,0.4745,3154.0,3153.9,10.13605357]
["bitfinex","ETHUSD",1752662839811,0.4745,3154.0,3153.9,10.68605357]
["bitfinex","ETHUSD",1752662840600,0.4745,3154.0,3153.9,2.680376]
["bitfinex","ETHUSD",1752662840854,1.5677,3154.0,3153.9,2.130376]
["bitfinex","ETHUSD",1752662841021,1.5677,3154.0,3153.9,10.13505357]
["bitfinex","ETHUSD",1752662841205,1.5677,3154.0,3153.9,10.68505357]
["bitfinex","ETHUSD",1752662843749,1.5677,3154.0,3153.9,18.85506509]
["bitfinex","ETHUSD",1752662844053,0.4745,3154.0,3153.9,18.85506509]
["bitfinex","ETHUSD",1752662844256,0.001,3154.0,3153.9,18.85506509]
["bitfinex","ETHUSD",1752662845555,0.001,3154.0,3153.9,19.32756509]
["bitfinex","ETHUSD",1752662845948,0.001,3154.0,3153.9,18.85506509]
["bitfinex","ETHUSD",1752662846417,0.00011129,3154.0,3153.9,18.85506509]
["bitfinex","ETHUSD",1752662847440,0.00011129,3154.0,3153.9,21.85506509]
["bitfinex","ETHUSD",1752662847769,0.00011129,3154.0,3153.9,22.32756509]
["bitfinex","ETHUSD",1752662851923,0.001,3154.7,3154.6,3.169974]
["bitfinex","ETHUSD",1752662852125,0.001,3154.7,3154.6,44.15843452]
["bitfinex","ETHUSD",1752662852325,0.001,3154.7,3154.6,42.06198452]
["bitfinex","ETHUSD",1752662852764,0.001,3154.7,3154.6,43.70398452]
["bitfinex","ETHUSD",1752662853068,0.001,3154.7,3154.6,39.31198452]
["bitfinex","ETHUSD",1752662853274,0.001,3154.7,3154.6,34.58377452]
["bitfinex","ETHUSD",1752662853965,0.001,3154.7,3154.6,37.58377452]
["bitfinex","ETHUSD",1752662854169,0.001,3154.7,3154.6,38.05627452]
["bitfinex","ETHUSD",1752662856868,0.001,3154.7,3154.6,28.91847952]
["bitfinex","ETHUSD",1752662857068,0.001,3154.7,3154.6,13.967623]
["bitfinex","ETHUSD",1752662857220,0.001,3154.7,3154.6,22.13763452]
["bitfinex","ETHUSD",1752662857458,0.001,3154.7,3154.6,22.57563452]
["bitfinex","ETHUSD",1752662858241,0.001,3154.7,3154.6,23.71853452]
["bitfinex","ETHUSD",1752662858843,0.001,3154.7,3154.6,18.88553452]
["bitfinex","ETHUSD",1752662859020,0.001,3154.7,3154.6,23.71853452]
["bitfinex","ETHUSD",1752662862370,0.001,3154.7,3154.6,18.44753452]
["bitfinex","ETHUSD",1752662862569,0.001,3154.7,3154.6,5.414649]
["bitfinex","ETHUSD",1752662862730,0.4722,3154.7,3154.6,7.246649]
["bitfinex","ETHUSD",1752662863372,0.4722,3154.7,3154.6,7.796649]
["bitfinex","ETHUSD",1752662863534,0.4722,3154.7,3154.6,7.246649]
["bitfinex","ETHUSD",1752662863748,0.4722,3154.7,3154.6,2.964649]
["bitfinex","ETHUSD",1752662863948,0.001,3154.7,3154.6,16.88038552]
["bitfinex","ETHUSD",1752662864154,0.001,3154.7,3154.6,46.88038552]
["bitfinex","ETHUSD",1752662866948,0.001,3154.7,3154.6,42.04838552]
["bitfinex","ETHUSD",1752662867148,0.4722,3154.7,3154.6,30.7084]
["bitfinex","ETHUSD",1752662867354,0.4722,3154.7,3154.6,35.5404]
["bitfinex","ETHUSD",1752662867667,0.4722,3154.7,3154.6,35.382]
["bitfinex","ETHUSD",1752662868906,0.001,3154.7,3154.6,43.55201152]
["bitfinex","ETHUSD",1752662869071,0.001,3154.7,3154.6,46.72198552]
["bitfinex","ETHUSD",1752662869269,0.001,3154.7,3154.6,42.04838552]
["bitfinex","ETHUSD",1752662869503,0.001,3154.7,3154.6,46.88038552]
["bitfinex","ETHUSD",1752662870701,1.6005,3154.7,3154.6,30.0]
["bitfinex","ETHUSD",1752662870906,4.95626352,3154.7,3154.6,4.832]
["bitfinex","ETHUSD",1752662871058,1.78639,3154.7,3154.6,4.832]
["bitfinex","ETHUSD",1752662872287,1.6005,3154.7,3154.6,5.382]
["bitfinex","ETHUSD",1752662872678,1.1293,3154.7,3154.6,16.72198552]
["bitfinex","ETHUSD",1752662872879,1.6005,3154.7,3154.6,16.72198552]
["bitfinex","ETHUSD",1752662873287,1.1293,3154.7,3154.6,16.72198552]
["bitfinex","ETHUSD",1752662873715,0.4722,3154.7,3154.6,16.72198552]
["bitfinex","ETHUSD",1752662873917,0.001,3154.7,3154.6,16.72198552]
["bitfinex","ETHUSD",1752662877340,0.001,3154.7,3154.6,8.551974]
["bitfinex","ETHUSD",1752662877341,0.4722,3154.7,3154.6,8.551974]
["bitfinex","ETHUSD",1752662877894,0.4722,3154.7,3154.5,15.77601152]
["bitfinex","ETHUSD",1752662877895,0.4722,3154.7,3154.5,7.606]
["bitfinex","ETHUSD",1752662878226,0.4712,3154.6,3154.5,7.606]
["bitfinex","ETHUSD",1752662878541,1.5353,3154.6,3154.5,15.9758]
["bitfinex","ETHUSD",1752662878696,1.5353,3154.6,3154.5,12.987]
["bitfinex","ETHUSD",1752662881049,1.5353,3154.6,3154.5,8.156]
["bitfinex","ETHUSD",1752662881263,1.5353,3154.6,3154.5,12.987]
["bitfinex","ETHUSD",1752662881753,5.1917248,3154.6,3154.5,7.606]
["bitfinex","ETHUSD",1752662881959,5.1917248,3154.6,3154.5,12.437]
["bitfinex","ETHUSD",1752662882328,5.1917248,3154.6,3154.5,7.606]
["bitfinex","ETHUSD",1752662882652,5.1917248,3154.6,3154.5,12.437]
["bitfinex","ETHUSD",1752662885728,4.705274,3154.6,3154.5,12.437]
["bitfinex","ETHUSD",1752662885933,1.5353,3154.6,3154.5,12.437]
["bitfinex","ETHUSD",1752662886318,4.705274,3154.6,3154.5,12.437]
["bitfinex","ETHUSD",1752662886719,1.5353,3154.6,3154.5,12.437]
["bitfinex","ETHUSD",1752662886923,1.5353,3154.6,3154.5,4.831]
["bitfinex","ETHUSD",1752662888216,0.001,3154.7,3154.5,4.831]
["bitfinex","ETHUSD",1752662888421,0.001,3154.7,3154.6,0.55]
["bitfinex","ETHUSD",1752662889037,0.4334,3154.7,3154.6,0.55]
["bitfinex","ETHUSD",1752662890465,3.60327352,3154.7,3154.6,4.831]
["bitfinex","ETHUSD",1752662890772,4.41238848,3154.7,3154.6,4.831]
["bitfinex","ETHUSD",1752662891540,4.41238848,3154.7,3154.3,0.55]
["bitfinex","ETHUSD",1752662891741,0.5908,3154.6,3154.4,4.831]
["bitfinex","ETHUSD",1752662891940,0.5908,3154.6,3154.5,4.831]
["bitfinex","ETHUSD",1752662892966,0.5908,3154.6,3154.3,3.72020621]
["bitfinex","ETHUSD",1752662893273,0.5908,3154.6,3154.4,4.831]
["bitfinex","ETHUSD",1752662894660,0.5908,3154.6,3154.5,0.55]
["bitfinex","ETHUSD",1752662895889,3.760774,3154.6,3154.5,4.831]
["bitfinex","ETHUSD",1752662896055,1.1661,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1752662896256,0.1584,3154.4,3154.2,4.831]
["bitfinex","ETHUSD",1752662896788,0.4324,3154.3,3154.2,5.381]
["bitfinex","ETHUSD",1752662897982,0.1584,3154.4,3154.3,0.55]
["bitfinex","ETHUSD",1752662898682,0.1584,3154.4,3154.3,3.72027549]
["bitfinex","ETHUSD",1752662899267,0.001,3154.7,3154.3,11.89028701]
["bitfinex","ETHUSD",1752662899480,0.1584,3154.6,3154.5,0.55]
["bitfinex","ETHUSD",1752662900587,0.5908,3154.6,3154.1,0.1584]
["bitfinex","ETHUSD",1752662900788,3.17018935,3154.4,3154.2,8.322799]
["bitfinex","ETHUSD",1752662900988,0.4324,3154.3,3154.2,0.55]
["bitfinex","ETHUSD",1752662901146,0.4324,3154.3,3154.2,5.381]
["bitfinex","ETHUSD",1752662901346,0.4324,3154.3,3154.2,8.332198]
["bitfinex","ETHUSD",1752662902391,0.1584,3154.4,3154.2,8.332198]
["bitfinex","ETHUSD",1752662902549,0.1584,3154.4,3154.2,5.381]
["bitfinex","ETHUSD",1752662902749,0.1584,3154.4,3154.3,0.55]
["bitfinex","ETHUSD",1752662903393,0.4334,3154.7,3154.3,3.72025743]
["bitfinex","ETHUSD",1752662903594,0.1584,3154.6,3154.4,4.831]
["bitfinex","ETHUSD",1752662904165,0.1584,3154.6,3154.4,8.00113197]
["bitfinex","ETHUSD",1752662904367,0.1584,3154.6,3154.4,4.831]
["bitfinex","ETHUSD",1752662908260,0.5908,3154.6,3154.4,4.831]
["bitfinex","ETHUSD",1752662908464,3.60247449,3154.5,3154.4,5.381]
["bitfinex","ETHUSD",1752662908716,0.4324,3154.5,3154.4,5.381]
["bitfinex","ETHUSD",1752662910707,0.1584,3154.6,3154.4,5.381]
["bitfinex","ETHUSD",1752662910895,0.5908,3154.6,3154.4,5.381]
["bitfinex","ETHUSD",1752662911221,0.1584,3154.6,3154.4,5.381]
["bitfinex","ETHUSD",1752662911825,0.1584,3154.6,3154.4,5.8332]
["bitfinex","ETHUSD",1752662912019,0.1584,3154.6,3154.4,5.381]
["bitfinex","ETHUSD",1752662913822,0.1584,3154.6,3154.4,8.5511196]
["bitfinex","ETHUSD",1752662914022,0.001,3154.7,3154.5,7.51015074]
["bitfinex","ETHUSD",1752662914229,0.001,3154.7,3154.6,46.71998552]
["bitfinex","ETHUSD",1752662914427,0.001,3154.7,3154.6,47.17218552]
["bitfinex","ETHUSD",1752662917035,0.001,3154.7,3154.6,47.33058552]
["bitfinex","ETHUSD",1752662917581,0.001,3154.7,3154.6,48.46958552]
["bitfinex","ETHUSD",1752662920084,0.001,3154.7,3154.6,51.46958552]
["bitfinex","ETHUSD",1752662920709,0.001,3154.7,3154.6,56.15958552]
["bitfinex","ETHUSD",1752662921116,0.0001154,3154.7,3154.6,56.15958552]
["bitfinex","ETHUSD",1752662924589,0.1,3154.9,3154.6,56.15958552]
["bitfinex","ETHUSD",1752662924590,0.1,3154.9,3154.8,4.79937304]
["bitfinex","ETHUSD",1752662924804,0.1,3154.9,3154.8,44.31737304]
["bitfinex","ETHUSD",1752662925031,0.1,3154.9,3154.8,44.92507304]
["bitfinex","ETHUSD",1752662926448,0.001,3155.0,3154.9,3.71967257]
["bitfinex","ETHUSD",1752662926634,1.231,3155.0,3154.9,43.45378409]
["bitfinex","ETHUSD",1752662927950,1.231,3155.0,3154.9,46.45378409]
["bitfinex","ETHUSD",1752662928506,0.001,3155.2,3155.1,4.81727164]
["bitfinex","ETHUSD",1752662928706,0.001,3155.2,3155.1,39.80367164]
["bitfinex","ETHUSD",1752662928905,0.001,3155.2,3155.1,40.25297164]
["bitfinex","ETHUSD",1752662929650,0.001,3155.3,3155.2,3.71937119]
["bitfinex","ETHUSD",1752662929854,0.001,3155.3,3155.2,50.58258271]
["bitfinex","ETHUSD",1752662930010,0.001,3155.3,3155.2,51.03188271]
["bitfinex","ETHUSD",1752662930468,0.001,3155.3,3155.2,55.85888271]
["bitfinex","ETHUSD",1752662930609,0.001,3155.3,3155.2,55.72188271]
["bitfinex","ETHUSD",1752662930817,0.001,3155.3,3155.2,60.54888271]
["bitfinex","ETHUSD",1752662931048,0.001,3155.3,3155.2,30.54888271]
["bitfinex","ETHUSD",1752662931377,0.001,3155.3,3155.2,60.54888271]
["bitfinex","ETHUSD",1752662932372,1.231,3155.3,3155.2,60.54888271]
["bitfinex","ETHUSD",1752662933776,0.101,3155.9,3155.5,3.71906987]
["bitfinex","ETHUSD",1752662933927,0.101,3155.9,3155.5,24.40608139]
["bitfinex","ETHUSD",1752662934119,0.101,3155.9,3155.5,55.01378139]
["bitfinex","ETHUSD",1752662935220,6.15,3155.6,3155.5,55.01378139]
["bitfinex","ETHUSD",1752662936067,6.15,3155.6,3155.5,51.31852524]
["bitfinex","ETHUSD",1752662937331,6.15,3155.6,3155.5,46.04222524]
["bitfinex","ETHUSD",1752662937537,6.15,3155.6,3155.5,50.86822524]
["bitfinex","ETHUSD",1752662937717,7.38,3155.6,3155.5,50.86822524]
["bitfinex","ETHUSD",1752662938066,7.38,3155.6,3155.5,16.91317772]
["bitfinex","ETHUSD",1752662938374,7.38,3155.6,3155.5,21.73917772]
["bitfinex","ETHUSD",1752662940663,8.61,3155.6,3155.5,21.73917772]
["bitfinex","ETHUSD",1752662942642,8.61,3155.6,3155.5,22.18847772]
["bitfinex","ETHUSD",1752662943270,9.84,3155.6,3155.5,22.18847772]
["bitfinex","ETHUSD",1752662944024,9.84,3155.6,3155.5,23.59776188]
["bitfinex","ETHUSD",1752662944414,9.84,3155.6,3155.5,22.18847772]
["bitfinex","ETHUSD",1752662944593,9.84,3155.6,3155.5,47.08192372]
["bitfinex","ETHUSD",1752662945814,11.07,3155.6,3155.5,47.08192372]
["bitfinex","ETHUSD",1752662946267,11.07,3155.6,3155.5,54.57472524]
["bitfinex","ETHUSD",1752662946669,11.07,3155.6,3155.5,13.10331385]
["bitfinex","ETHUSD",1752662946895,11.5345,3155.6,3155.5,16.27238372]
["bitfinex","ETHUSD",1752662947099,11.5345,3155.6,3155.5,21.09738372]
["bitfinex","ETHUSD",1752662947980,11.5345,3155.6,3155.5,16.11398372]
["bitfinex","ETHUSD",1752662948181,11.5345,3155.6,3155.5,20.93898372]
["bitfinex","ETHUSD",1752662948587,14.25583801,3155.6,3155.5,4.825]
["bitfinex","ETHUSD",1752662948930,14.25583801,3155.6,3155.5,5.375]
["bitfinex","ETHUSD",1752662949432,14.25583801,3155.6,3155.5,12.95426887]
["bitfinex","ETHUSD",1752662949727,13.7745,3155.6,3155.5,12.95426887]
["bitfinex","ETHUSD",1752662950044,13.7745,3155.6,3155.5,4.960199]
["bitfinex","ETHUSD",1752662950187,13.7745,3155.6,3155.5,9.785199]
["bitfinex","ETHUSD",1752662950635,13.7745,3155.6,3155.5,12.95426887]
["bitfinex","ETHUSD",1752662951332,15.0045,3155.6,3155.5,12.95426887]
["bitfinex","ETHUSD",1752662952325,13.53,3155.6,3155.5,21.12428039]
["bitfinex","ETHUSD",1752662952527,13.53,3155.6,3155.5,21.28268039]
["bitfinex","ETHUSD",1752662954027,14.76,3155.6,3155.5,21.28268039]
["bitfinex","ETHUSD",1752662954331,14.76,3155.6,3155.5,25.97268039]
["bitfinex","ETHUSD",1752662954567,14.76,3155.6,3155.5,26.6645458]
["bitfinex","ETHUSD",1752662955360,14.76,3155.6,3155.5,30.7182458]
["bitfinex","ETHUSD",1752662957158,15.60970752,3155.6,3155.5,30.7182458]
["bitfinex","ETHUSD",1752662958264,15.60970752,3155.6,3155.5,8.16598941]
["bitfinex","ETHUSD",1752662958265,17.14850752,3155.6,3155.5,8.16598941]
["bitfinex","ETHUSD",1752662958429,19.47835827,3155.6,3155.5,9.6724]
["bitfinex","ETHUSD",1752662958628,19.47835827,3155.6,3155.5,9.514]
["bitfinex","ETHUSD",1752662958827,19.47835827,3155.6,3155.5,10.064]
["bitfinex","ETHUSD",1752662959595,17.14850752,3155.6,3155.5,22.77653387]
["bitfinex","ETHUSD",1752662959891,18.37850752,3155.6,3155.5,20.61050887]
["bitfinex","ETHUSD",1752662960052,18.37850752,3155.6,3155.5,17.60225687]
["bitfinex","ETHUSD",1752662960248,18.37850752,3155.6,3155.5,12.91225687]
["bitfinex","ETHUSD",1752662961287,18.37850752,3155.6,3155.5,8.54306987]
["bitfinex","ETHUSD",1752662961489,18.37850752,3155.6,3155.5,12.91225687]
["bitfinex","ETHUSD",1752662962499,19.60850752,3155.6,3155.5,12.91225687]
["bitfinex","ETHUSD",1752662965001,20.83850752,3155.6,3155.5,12.91225687]
["bitfinex","ETHUSD",1752662966990,20.83850752,3155.6,3155.5,5.374]
["bitfinex","ETHUSD",1752662967495,1.0315,3155.4,3154.8,0.002]
["bitfinex","ETHUSD",1752662967676,1.0315,3155.2,3154.9,4.823]
["bitfinex","ETHUSD",1752662967857,0.4647,3155.1,3154.9,4.823]
["bitfinex","ETHUSD",1752662968056,0.4647,3155.1,3155.0,0.55]
["bitfinex","ETHUSD",1752662968873,0.4647,3155.1,3155.0,3.7195721]
["bitfinex","ETHUSD",1752662970405,1.6947,3155.1,3155.0,3.7195721]
["bitfinex","ETHUSD",1752662970734,1.6947,3155.1,3155.0,8.5435721]
["bitfinex","ETHUSD",1752662972809,1.6947,3155.1,3155.0,5.374]
["bitfinex","ETHUSD",1752662973009,2.9247,3155.1,3155.0,5.374]
["bitfinex","ETHUSD",1752662973715,2.9247,3155.1,3155.0,8.5435721]
["bitfinex","ETHUSD",1752662973913,2.9247,3155.1,3155.0,34.4205241]
["bitfinex","ETHUSD",1752662974277,2.9247,3155.1,3155.0,33.7885741]
["bitfinex","ETHUSD",1752662974507,2.9247,3155.1,3155.0,30.1885741]
["bitfinex","ETHUSD",1752662974708,2.9247,3155.1,3155.0,24.968002]
["bitfinex","ETHUSD",1752662975021,2.9247,3155.1,3155.0,18.765622]
["bitfinex","ETHUSD",1752662975417,2.9247,3155.1,3155.0,21.9351941]
["bitfinex","ETHUSD",1752662975608,4.1547,3155.1,3155.0,21.9351941]
["bitfinex","ETHUSD",1752662975940,3.69,3155.1,3155.0,21.9351941]
["bitfinex","ETHUSD",1752662977426,3.69,3155.1,3155.0,22.0935941]
["bitfinex","ETHUSD",1752662978366,8.35492095,3155.1,3154.8,0.002]
["bitfinex","ETHUSD",1752662978673,3.77264825,3155.0,3154.9,4.823]
["bitfinex","ETHUSD",1752662979866,0.603,3155.0,3154.9,4.823]
["bitfinex","ETHUSD",1752662980066,1.7387468,3155.0,3154.9,4.823]
["bitfinex","ETHUSD",1752662980268,4.9083189,3155.0,3154.8,0.002]
["bitfinex","ETHUSD",1752662980453,4.69907257,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1752662980764,4.69907257,3154.9,3154.8,5.375]
["bitfinex","ETHUSD",1752662981263,5.12203687,3154.9,3154.8,4.825]
["bitfinex","ETHUSD",1752662983587,5.12203687,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1752662983742,5.12203687,3154.9,3154.8,4.825]
["bitfinex","ETHUSD",1752662984647,1.9523643,3154.9,3154.8,4.825]
["bitfinex","ETHUSD",1752662984984,1.5294,3154.9,3154.8,5.375]
["bitfinex","ETHUSD",1752662985286,1.6878,3154.9,3154.8,5.375]
["bitfinex","ETHUSD",1752662990559,4.85747257,3154.9,3154.8,5.375]
["bitfinex","ETHUSD",1752662990842,1.6878,3154.9,3154.8,4.825]
["bitfinex","ETHUSD",1752662991127,2.66553865,3154.9,3154.8,4.825]
["bitfinex","ETHUSD",1752662991425,1.6878,3154.9,3154.8,5.375]
["bitfinex","ETHUSD",1752662993689,0.1584,3154.9,3154.8,8.54477304]
["bitfinex","ETHUSD",1752662993911,4.92,3155.1,3154.9,0.55]
["bitfinex","ETHUSD",1752662994121,6.15,3155.1,3155.0,5.373]
["bitfinex","ETHUSD",1752662994726,6.15,3155.1,3155.0,8.5425721]
["bitfinex","ETHUSD",1752662994932,6.15,3155.1,3155.0,10.02273778]
["bitfinex","ETHUSD",1752662996017,1.0023,3155.0,3154.8,0.002]
["bitfinex","ETHUSD",1752662996223,4.7748721,3155.0,3154.9,4.823]
["bitfinex","ETHUSD",1752662996803,6.0048721,3155.0,3154.9,4.823]
["bitfinex","ETHUSD",1752662999831,2.8353,3155.0,3154.9,4.823]
["bitfinex","ETHUSD",1752663000133,4.0653,3155.0,3154.9,4.823]
["bitfinex","ETHUSD",1752663001534,4.0653,3155.0,3154.8,0.002]
["bitfinex","ETHUSD",1752663001535,4.21027257,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1752663001837,4.65487257,3154.9,3154.8,4.825]
["bitfinex","ETHUSD",1752663002418,1.4852,3154.9,3154.8,4.825]
["bitfinex","ETHUSD",1752663002604,2.46,3155.0,3154.8,5.375]
["bitfinex","ETHUSD",1752663002997,3.69,3155.0,3154.8,5.375]
["bitfinex","ETHUSD",1752663005602,4.92,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1752663006535,5.3646,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1752663008340,6.5946,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1752663009842,6.15,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1752663010043,6.15,3155.0,3154.9,4.15927257]
["bitfinex","ETHUSD",1752663010203,6.15,3155.0,3154.9,3.71967257]
["bitfinex","ETHUSD",1752663010832,6.15,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1752663011106,7.38,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1752663011545,7.38,3155.0,3154.9,3.71967257]
["bitfinex","ETHUSD",1752663011853,7.38,3155.0,3154.9,12.94748409]
["bitfinex","ETHUSD",1752663012159,7.38,3155.0,3154.9,35.00016709]
["bitfinex","ETHUSD",1752663013743,8.61,3155.0,3154.9,35.00016709]
["bitfinex","ETHUSD",1752663014617,8.61,3155.0,3154.9,30.94608809]
["bitfinex","ETHUSD",1752663014825,8.61,3155.0,3154.9,22.30423609]
["bitfinex","ETHUSD",1752663015438,8.61,3155.0,3154.9,22.74383609]
["bitfinex","ETHUSD",1752663016456,9.84,3155.0,3154.9,21.68603609]
["bitfinex","ETHUSD",1752663016659,9.84,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1752663016859,13.44488252,3155.0,3154.8,0.002]
["bitfinex","ETHUSD",1752663017068,9.84,3155.0,3154.9,5.372]
["bitfinex","ETHUSD",1752663017736,10.2753,3155.0,3154.9,5.372]
["bitfinex","ETHUSD",1752663019695,11.07,3155.0,3154.9,5.372]
["bitfinex","ETHUSD",1752663020437,14.6748721,3155.0,3154.9,4.822]
["bitfinex","ETHUSD",1752663020668,4.22497257,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1752663020837,4.66027257,3154.9,3154.8,4.823]
["bitfinex","ETHUSD",1752663021251,4.66027257,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1752663021451,4.66027257,3154.9,3154.8,4.823]
["bitfinex","ETHUSD",1752663021852,7.66027257,3154.9,3154.8,4.823]
["bitfinex","ETHUSD",1752663022051,10.70678467,3154.9,3154.8,0.002]
["bitfinex","ETHUSD",1752663022256,10.70678467,3154.9,3154.8,4.823]
["bitfinex","ETHUSD",1752663022565,4.21577652,3154.1,3153.9,0.002]
["bitfinex","ETHUSD",1752663022764,4.21577652,3154.1,3154.0,4.823]
["bitfinex","ETHUSD",1752663023084,5.38969181,3154.1,3154.0,4.823]
["bitfinex","ETHUSD",1752663023587,8.38969181,3154.1,3154.0,4.823]
["bitfinex","ETHUSD",1752663023971,8.38969181,3154.1,3154.0,4.824]
["bitfinex","ETHUSD",1752663024788,8.38969181,3154.1,3154.0,0.002]
["bitfinex","ETHUSD",1752663024941,8.38969181,3154.1,3154.0,4.824]
["bitfinex","ETHUSD",1752663025344,1.0453,3154.1,3154.0,4.824]
["bitfinex","ETHUSD",1752663025760,4.65107652,3154.1,3154.0,4.824]
["bitfinex","ETHUSD",1752663026083,4.65107652,3154.1,3154.0,0.002]
["bitfinex","ETHUSD",1752663026285,4.65107652,3154.1,3154.0,4.824]
["bitfinex","ETHUSD",1752663028088,4.65107652,3154.1,3154.0,0.002]
["bitfinex","ETHUSD",1752663028291,1.0772,3153.9,3153.8,0.002]
["bitfinex","ETHUSD",1752663028490,9.22827757,3153.9,3153.8,0.002]
["bitfinex","ETHUSD",1752663028651,9.66357757,3153.9,3153.8,0.002]
["bitfinex","ETHUSD",1752663029290,4.84157757,3153.9,3153.8,0.002]
["bitfinex","ETHUSD",1752663029484,6.20320756,3153.9,3153.8,0.002]
["bitfinex","ETHUSD",1752663030967,6.20320756,3153.9,3153.8,4.825]
["bitfinex","ETHUSD",1752663030968,1.52002999,3153.9,3153.8,4.825]
["bitfinex","ETHUSD",1752663031163,0.1584,3153.9,3153.8,4.825]
["bitfinex","ETHUSD",1752663031422,3.32907757,3153.9,3153.8,4.825]
["bitfinex","ETHUSD",1752663031813,0.1584,3153.9,3153.8,4.825]
["bitfinex","ETHUSD",1752663032487,0.1584,3153.9,3153.8,5.375]
["bitfinex","ETHUSD",1752663033120,3.32907757,3153.9,3153.8,5.375]
["bitfinex","ETHUSD",1752663033406,4.4578645,3153.9,3153.8,5.375]
["bitfinex","ETHUSD",1752663033710,0.5937,3153.9,3153.8,5.375]
["bitfinex","ETHUSD",1752663033917,3.76437757,3153.9,3153.8,5.375]
["bitfinex","ETHUSD",1752663034262,0.5937,3153.9,3153.8,5.375]
["bitfinex","ETHUSD",1752663034805,0.1584,3153.9,3153.8,5.375]
["bitfinex","ETHUSD",1752663035505,1.0109,3154.6,3153.9,0.55]
["bitfinex","ETHUSD",1752663035706,0.1584,3154.2,3153.9,3.72066262]
["bitfinex","ETHUSD",1752663036001,0.1584,3154.2,3154.1,0.55]
["bitfinex","ETHUSD",1752663036201,0.1584,3154.2,3153.9,0.55]
["bitfinex","ETHUSD",1752663036497,0.1584,3154.2,3153.8,1.4004]
["bitfinex","ETHUSD",1752663036498,0.1584,3154.2,3154.1,0.55]
["bitfinex","ETHUSD",1752663037607,0.1584,3154.2,3154.1,5.373]
["bitfinex","ETHUSD",1752663038171,3.32878065,3154.2,3154.1,5.373]
["bitfinex","ETHUSD",1752663038811,0.1584,3154.2,3154.1,5.373]
["bitfinex","ETHUSD",1752663040609,0.1584,3154.2,3154.1,5.8415]
["bitfinex","ETHUSD",1752663040812,0.1584,3154.2,3154.1,16.39118543]
["bitfinex","ETHUSD",1752663041122,14.23964923,3155.0,3154.4,3.72017499]
["bitfinex","ETHUSD",1752663041272,0.1584,3154.8,3154.6,0.55]
["bitfinex","ETHUSD",1752663042575,0.1584,3154.8,3154.6,1.0185]
["bitfinex","ETHUSD",1752663044741,0.1584,3154.8,3154.6,0.55]
["bitfinex","ETHUSD",1752663045013,0.1584,3154.8,3154.7,1.0185]
["bitfinex","ETHUSD",1752663045416,12.3,3155.0,3154.8,0.55]
["bitfinex","ETHUSD",1752663045613,12.3,3155.0,3154.9,5.8405]
["bitfinex","ETHUSD",1752663045614,13.53,3155.0,3154.9,5.8405]
["bitfinex","ETHUSD",1752663046366,13.53,3155.0,3154.9,9.01017257]
["bitfinex","ETHUSD",1752663046738,13.53,3155.0,3154.9,5.8405]
["bitfinex","ETHUSD",1752663046971,13.53,3155.0,3154.9,9.51825182]
["bitfinex","ETHUSD",1752663047127,13.53,3155.0,3154.9,23.24233682]
["bitfinex","ETHUSD",1752663048548,14.76,3155.0,3154.9,13.28474182]
["bitfinex","ETHUSD",1752663051148,15.99,3155.0,3154.9,13.28474182]
["bitfinex","ETHUSD",1752663051809,15.99,3155.0,3154.9,17.97474182]
["bitfinex","ETHUSD",1752663052446,15.99,3155.0,3154.9,13.15274182]
["bitfinex","ETHUSD",1752663052650,15.99,3155.0,3154.9,17.97374182]
["bitfinex","ETHUSD",1752663052849,15.99,3155.0,3154.9,13.15274182]
["bitfinex","ETHUSD",1752663053022,15.99,3155.0,3154.9,17.97374182]
["bitfinex","ETHUSD",1752663054413,17.22,3155.0,3154.9,17.97374182]
["bitfinex","ETHUSD",1752663054968,17.22,3155.0,3154.9,26.12216323]
["bitfinex","ETHUSD",1752663056362,17.22,3155.0,3154.9,25.61408398]
["bitfinex","ETHUSD",1752663056564,17.22,3155.0,3154.9,25.15119598]
["bitfinex","ETHUSD",1752663056862,15.56356997,3155.0,3154.9,24.04521798]
["bitfinex","ETHUSD",1752663057070,16.79356997,3155.0,3154.9,24.04521798]
["bitfinex","ETHUSD",1752663057816,16.79356997,3155.0,3154.9,7.437624]
["bitfinex","ETHUSD",1752663058033,16.79356997,3155.0,3154.9,15.89679657]
["bitfinex","ETHUSD",1752663058764,16.79356997,3155.0,3154.9,13.85757257]
["bitfinex","ETHUSD",1752663059762,16.79356997,3155.0,3154.9,9.03657257]
["bitfinex","ETHUSD",1752663059961,18.02356997,3155.0,3154.9,5.3984]
["bitfinex","ETHUSD",1752663060118,20.44092697,3155.0,3154.9,4.69]
["bitfinex","ETHUSD",1752663060316,20.90652697,3155.0,3154.9,9.511]
["bitfinex","ETHUSD",1752663062541,22.13652697,3155.0,3154.9,9.511]
["bitfinex","ETHUSD",1752663062720,19.71916997,3155.0,3154.9,9.511]
["bitfinex","ETHUSD",1752663063754,19.71916997,3155.0,3154.9,4.821]
["bitfinex","ETHUSD",1752663065129,0.1584,3154.9,3154.7,0.55]
["bitfinex","ETHUSD",1752663065326,1.1363,3154.9,3154.8,5.371]
["bitfinex","ETHUSD",1752663065847,4.77159383,3154.9,3154.2,3.17032373]
["bitfinex","ETHUSD",1752663066035,0.1584,3154.5,3154.3,4.821]
["bitfinex","ETHUSD",1752663066238,0.1584,3154.5,3154.4,0.55]
["bitfinex","ETHUSD",1752663068254,0.1584,3154.5,3154.4,3.72017499]
["bitfinex","ETHUSD",1752663070170,0.1584,3154.5,3154.4,9.76540199]
["bitfinex","ETHUSD",1752663070478,20.48356997,3155.0,3154.8,3.7197531]
["bitfinex","ETHUSD",1752663070774,20.48356997,3155.0,3154.8,11.86817451]
["bitfinex","ETHUSD",1752663070775,0.1584,3154.9,3154.8,11.86817451]
["bitfinex","ETHUSD",1752663070976,0.1584,3154.9,3154.8,16.68917451]
["bitfinex","ETHUSD",1752663071549,21.71356997,3155.0,3154.9,3.71967257]
["bitfinex","ETHUSD",1752663072070,21.71356997,3155.0,3154.9,26.94729057]
["bitfinex","ETHUSD",1752663072272,21.71356997,3155.0,3154.9,28.15549057]
["bitfinex","ETHUSD",1752663072875,21.71356997,3155.0,3154.9,27.06803457]
["bitfinex","ETHUSD",1752663073573,22.94356997,3155.0,3154.9,27.06803457]
["bitfinex","ETHUSD",1752663076280,24.17356997,3155.0,3154.9,24.99120857]
["bitfinex","ETHUSD",1752663076860,24.17356997,3155.0,3154.9,16.05969157]
["bitfinex","ETHUSD",1752663077181,28.46378101,3155.0,3153.8,0.002]
["bitfinex","ETHUSD",1752663077483,1.0602,3154.6,3154.1,8.14842141]
["bitfinex","ETHUSD",1752663077695,1.0602,3154.8,3154.4,8.14842141]
["bitfinex","ETHUSD",1752663077866,1.0602,3154.8,3154.5,4.825]
["bitfinex","ETHUSD",1752663077867,4.22997997,3154.8,3154.5,4.825]
["bitfinex","ETHUSD",1752663078034,4.68327997,3154.8,3154.5,4.825]
["bitfinex","ETHUSD",1752663078436,1.5135,3154.8,3154.6,4.827]
["bitfinex","ETHUSD",1752663078686,1.5135,3154.8,3154.5,0.55]
["bitfinex","ETHUSD",1752663078835,1.5135,3154.8,3154.6,4.827]
["bitfinex","ETHUSD",1752663078836,4.68334037,3154.8,3154.6,4.827]
["bitfinex","ETHUSD",1752663079238,3.16967257,3154.9,3154.7,0.55]
["bitfinex","ETHUSD",1752663079437,3.16967257,3154.9,3154.8,4.826]
["bitfinex","ETHUSD",1752663080191,3.62297257,3154.9,3154.8,4.826]
["bitfinex","ETHUSD",1752663080553,6.81954584,3154.9,3154.8,4.826]
["bitfinex","ETHUSD",1752663080787,3.17026781,3154.4,3153.8,0.68258303]
["bitfinex","ETHUSD",1752663081075,3.17033216,3154.3,3153.9,4.825]
["bitfinex","ETHUSD",1752663081281,3.17033216,3154.3,3154.0,0.55]
["bitfinex","ETHUSD",1752663081482,0.4533,3154.2,3153.8,0.002]
["bitfinex","ETHUSD",1752663081633,3.17060901,3154.0,3153.9,4.827]
["bitfinex","ETHUSD",1752663081840,3.17048257,3154.1,3153.9,4.827]
["bitfinex","ETHUSD",1752663082079,3.62377652,3154.1,3153.9,4.827]
["bitfinex","ETHUSD",1752663082971,0.4533,3154.1,3153.9,4.827]
["bitfinex","ETHUSD",1752663083682,4.13881698,3154.3,3153.9,4.827]
["bitfinex","ETHUSD",1752663083979,1.4783,3154.5,3154.2,8.14842141]
["bitfinex","ETHUSD",1752663084155,4.6483857,3154.5,3154.3,4.827]
["bitfinex","ETHUSD",1752663084357,1.025,3154.5,3154.3,4.827]
["bitfinex","ETHUSD",1752663084781,1.4783,3154.5,3154.3,4.827]
["bitfinex","ETHUSD",1752663085379,4.64840079,3154.5,3154.3,4.827]
["bitfinex","ETHUSD",1752663087181,0.1584,3154.4,3154.3,5.377]
["bitfinex","ETHUSD",1752663088082,1.09238008,3154.4,3153.8,0.002]
["bitfinex","ETHUSD",1752663088237,0.1584,3153.9,3153.8,0.002]
["bitfinex","ETHUSD",1752663088576,3.32907757,3153.9,3153.8,5.379]
["bitfinex","ETHUSD",1752663088879,1.166,3153.9,3153.8,5.379]
["bitfinex","ETHUSD",1752663089375,0.1584,3153.9,3153.8,5.379]
["bitfinex","ETHUSD",1752663089945,0.1584,3153.9,3153.8,8.5497781]
["bitfinex","ETHUSD",1752663090146,0.1584,3153.9,3153.8,8.9893781]
["bitfinex","ETHUSD",1752663090401,4.22102773,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1752663090546,0.1584,3154.2,3154.1,0.55]
["bitfinex","ETHUSD",1752663090746,0.1584,3154.2,3154.1,5.379]
["bitfinex","ETHUSD",1752663093200,3.17004081,3154.6,3154.1,5.8186]
["bitfinex","ETHUSD",1752663093351,0.1584,3154.4,3154.1,5.8186]
["bitfinex","ETHUSD",1752663094002,0.1584,3154.4,3154.1,5.379]
["bitfinex","ETHUSD",1752663094200,3.32858617,3154.4,3154.1,5.379]
["bitfinex","ETHUSD",1752663094493,0.1584,3154.4,3154.1,5.379]
["bitfinex","ETHUSD",1752663096508,0.8734,3154.3,3153.8,0.1604]
["bitfinex","ETHUSD",1752663096716,4.04367549,3154.3,3154.2,0.55]
["bitfinex","ETHUSD",1752663096923,4.04367549,3154.3,3154.2,5.376]
["bitfinex","ETHUSD",1752663097408,4.51127549,3154.3,3154.2,5.376]
["bitfinex","ETHUSD",1752663098763,3.17054305,3154.1,3153.8,0.002]
["bitfinex","ETHUSD",1752663098963,0.1584,3154.0,3153.8,0.002]
["bitfinex","ETHUSD",1752663099172,0.1584,3154.0,3153.9,0.55]
["bitfinex","ETHUSD",1752663099378,0.1584,3154.0,3153.9,5.377]
["bitfinex","ETHUSD",1752663100388,0.1584,3154.2,3154.0,0.55]
["bitfinex","ETHUSD",1752663100593,0.1584,3154.2,3154.1,5.377]
["bitfinex","ETHUSD",1752663102002,0.1584,3154.2,3154.1,4.827]
["bitfinex","ETHUSD",1752663102210,0.8925,3154.0,3153.8,0.002]
["bitfinex","ETHUSD",1752663102507,3.17067757,3153.9,3153.8,0.002]
["bitfinex","ETHUSD",1752663102722,3.63827757,3153.9,3153.8,4.829]
["bitfinex","ETHUSD",1752663103202,4.06311442,3154.0,3153.8,4.829]
["bitfinex","ETHUSD",1752663103402,4.53071442,3154.0,3153.8,4.829]
["bitfinex","ETHUSD",1752663103813,0.4676,3153.9,3153.8,4.829]
["bitfinex","ETHUSD",1752663103972,3.63827757,3153.9,3153.8,4.829]
["bitfinex","ETHUSD",1752663104380,0.4676,3153.9,3153.8,4.829]
["bitfinex","ETHUSD",1752663104582,3.63827757,3153.9,3153.8,4.829]
["bitfinex","ETHUSD",1752663105102,0.4676,3153.9,3153.8,4.829]
["bitfinex","ETHUSD",1752663105674,4.06308569,3154.0,3153.8,4.829]
["bitfinex","ETHUSD",1752663105911,4.53068569,3154.0,3153.8,4.829]
["bitfinex","ETHUSD",1752663106305,1.3601,3154.0,3153.8,4.829]
["bitfinex","ETHUSD",1752663106622,3.17067757,3153.9,3153.8,0.002]
["bitfinex","ETHUSD",1752663106793,4.48527757,3153.9,3153.8,0.002]
["bitfinex","ETHUSD",1752663106967,7.48527757,3153.9,3153.8,0.002]
["bitfinex","ETHUSD",1752663107674,4.48527757,3153.9,3153.8,0.002]
["bitfinex","ETHUSD",1752663107871,4.48527757,3153.9,3153.8,4.831]
["bitfinex","ETHUSD",1752663108610,4.48527757,3153.9,3153.8,0.002]
["bitfinex","ETHUSD",1752663108772,4.48527757,3153.9,3153.8,4.832]
["bitfinex","ETHUSD",1752663108972,5.32787318,3153.9,3153.8,4.831]
["bitfinex","ETHUSD",1752663111566,5.32787318,3153.9,3153.8,0.002]
["bitfinex","ETHUSD",1752663111807,8.32787318,3153.9,3153.8,0.002]
["bitfinex","ETHUSD",1752663113679,3.1707781,3153.8,3153.7,1e-08]
["bitfinex","ETHUSD",1752663113910,4.05647919,3153.6,3153.5,0.002]
["bitfinex","ETHUSD",1752663114081,7.05647919,3153.6,3153.5,0.002]
["bitfinex","ETHUSD",1752663114285,7.52407919,3153.6,3153.5,0.002]
["bitfinex","ETHUSD",1752663121834,12.35607919,3153.6,3153.5,0.002]
["bitfinex","ETHUSD",1752663122043,14.02375948,3153.6,3153.5,0.002]
["bitfinex","ETHUSD",1752663124645,7.04378145,3153.2,3153.1,0.102]
["bitfinex","ETHUSD",1752663125071,7.51138145,3153.2,3153.1,0.102]
["bitfinex","ETHUSD",1752663127913,7.04378145,3153.2,3153.1,0.102]
["bitfinex","ETHUSD",1752663128230,3.17138145,3153.2,3153.1,0.102]
["bitfinex","ETHUSD",1752663130130,3.17128088,3153.3,3153.1,0.102]
["bitfinex","ETHUSD",1752663130358,3.1713322,3153.3,3153.1,0.5769]
["bitfinex","ETHUSD",1752663130861,3.17138145,3153.2,3153.1,0.5769]
["bitfinex","ETHUSD",1752663131221,3.17130668,3153.3,3153.1,0.5769]
["bitfinex","ETHUSD",1752663131421,3.17138145,3153.2,3153.1,0.5769]
["bitfinex","ETHUSD",1752663132358,3.17130249,3153.3,3153.1,0.5769]
["bitfinex","ETHUSD",1752663134539,3.17138145,3153.2,3153.1,0.5769]
["bitfinex","ETHUSD",1752663136383,0.001,3153.6,3153.1,0.5769]
["bitfinex","ETHUSD",1752663136384,3.17131759,3153.3,3153.1,0.5769]
["bitfinex","ETHUSD",1752663136684,3.17128088,3153.3,3153.2,0.4749]
["bitfinex","ETHUSD",1752663137956,3.32978145,3153.2,3153.1,0.102]
["bitfinex","ETHUSD",1752663139156,4.69698768,3153.2,3153.1,0.102]
["bitfinex","ETHUSD",1752663139485,5.15378768,3153.2,3153.1,0.102]
["bitfinex","ETHUSD",1752663140104,12.99078768,3153.2,3153.1,0.102]
["bitfinex","ETHUSD",1752663142390,12.99078768,3153.2,3153.0,0.002]
["bitfinex","ETHUSD",1752663142605,4.44998203,3153.1,3153.0,0.002]
["bitfinex","ETHUSD",1752663142884,6.37795709,3153.1,3153.0,0.002]
["bitfinex","ETHUSD",1752663143077,5.92115709,3153.1,3153.0,0.002]
["bitfinex","ETHUSD",1752663143245,6.37795709,3153.1,3153.0,0.002]
["bitfinex","ETHUSD",1752663146592,3.17178381,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663146896,8.84498381,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663147199,10.54913076,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663149178,4.41913076,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663149408,6.17178381,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663149606,3.17178381,3152.8,3152.7,0.4769]
["bitfinex","ETHUSD",1752663150918,0.1584,3152.8,3152.7,1.9025]
["bitfinex","ETHUSD",1752663151115,0.1584,3152.8,3152.7,6.7375]
["bitfinex","ETHUSD",1752663152984,3.33018381,3152.8,3152.7,6.2626]
["bitfinex","ETHUSD",1752663153283,0.1584,3152.8,3152.7,6.2626]
["bitfinex","ETHUSD",1752663153482,0.1584,3152.8,3152.7,6.7375]
["bitfinex","ETHUSD",1752663156016,3.33018381,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663156216,3.98037084,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663156419,4.43717084,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663157935,3.98037084,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663158236,3.33018381,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663158426,3.33018381,3152.8,3152.7,0.471]
["bitfinex","ETHUSD",1752663158625,0.1584,3152.8,3152.7,0.471]
["bitfinex","ETHUSD",1752663158962,3.33018381,3152.8,3152.7,0.471]
["bitfinex","ETHUSD",1752663159121,0.1584,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663159322,3.33018381,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663160040,3.98037072,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663160243,4.43927072,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663160442,7.43927072,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663171051,12.27327072,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663173188,11.81437072,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663173693,6.98037072,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663175518,3.33018381,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663175670,0.1584,3152.8,3152.7,0.471]
["bitfinex","ETHUSD",1752663176003,0.1584,3152.8,3152.7,1.282]
["bitfinex","ETHUSD",1752663177279,3.33018381,3152.8,3152.7,1.282]
["bitfinex","ETHUSD",1752663178128,3.33018381,3152.8,3152.7,6.116]
["bitfinex","ETHUSD",1752663179427,0.1584,3152.8,3152.7,6.116]
["bitfinex","ETHUSD",1752663181249,3.33018381,3152.8,3152.7,6.116]
["bitfinex","ETHUSD",1752663181390,3.33018381,3152.8,3152.7,5.647]
["bitfinex","ETHUSD",1752663181996,3.33018381,3152.8,3152.7,6.116]
["bitfinex","ETHUSD",1752663184549,7.7744637,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663184711,8.2333637,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663184886,13.0653637,3152.8,3152.7,0.002]
["bitfinex","ETHUSD",1752663185318,6.17188441,3152.7,3152.6,1e-08]
["bitfinex","ETHUSD",1752663185513,3.17238753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752663185700,7.56645521,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752663185906,8.02535521,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752663188123,7.56645521,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752663188622,8.02615521,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752663189202,7.56645521,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752663190534,8.02615521,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752663191538,7.56645521,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752663192399,6.80685521,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752663192732,3.17238753,3152.2,3152.1,0.5275]
["bitfinex","ETHUSD",1752663193837,3.17238753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752663194135,3.0,3152.6,3152.1,1.2993]
["bitfinex","ETHUSD",1752663194441,3.17238753,3152.2,3152.1,1.2993]
["bitfinex","ETHUSD",1752663194603,4.64410054,3152.8,3152.1,1.2993]
["bitfinex","ETHUSD",1752663194798,3.17235255,3152.3,3152.2,0.4275]
["bitfinex","ETHUSD",1752663199661,3.33078753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752663199804,7.11198753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752663200010,7.57168753,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752663200655,7.57168753,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663200981,8.64609154,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663206884,8.18639154,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663207963,7.40519154,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663208482,6.33078753,3152.2,3152.1,0.5295]
["bitfinex","ETHUSD",1752663208885,6.33078753,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663210885,6.79048753,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663211471,6.33078753,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663214450,6.79048753,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663214655,8.56757154,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663215080,13.39557154,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663218327,8.10787154,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663218489,7.32707154,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663218828,3.33078753,3152.2,3152.1,0.5543]
["bitfinex","ETHUSD",1752663220332,0.1584,3152.2,3152.1,0.5543]
["bitfinex","ETHUSD",1752663220531,3.33078753,3152.2,3152.1,0.5543]
["bitfinex","ETHUSD",1752663220827,3.33078753,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663221027,3.98109526,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663223838,3.33078753,3152.2,3152.1,0.5543]
["bitfinex","ETHUSD",1752663226257,3.33078753,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663226417,3.33078753,3152.2,3152.1,0.5543]
["bitfinex","ETHUSD",1752663228543,0.1584,3152.2,3152.1,0.5543]
["bitfinex","ETHUSD",1752663228716,0.001,3152.5,3152.3,0.7894]
["bitfinex","ETHUSD",1752663228915,0.001,3152.5,3152.4,27.29399413]
["bitfinex","ETHUSD",1752663229120,0.001,3152.5,3152.4,27.71457227]
["bitfinex","ETHUSD",1752663229517,0.001,3152.5,3152.4,27.45210427]
["bitfinex","ETHUSD",1752663229830,0.001,3152.5,3152.4,13.80597027]
["bitfinex","ETHUSD",1752663231829,0.001,3152.5,3152.4,14.47116527]
["bitfinex","ETHUSD",1752663232542,0.001,3152.5,3152.4,14.16904227]
["bitfinex","ETHUSD",1752663233366,0.001,3152.5,3152.4,12.54041827]
["bitfinex","ETHUSD",1752663233553,1e-08,3152.5,3152.4,16.38483701]
["bitfinex","ETHUSD",1752663233864,3.17134724,3153.3,3152.7,0.787]
["bitfinex","ETHUSD",1752663234064,3.1712217,3153.4,3152.8,5.8433]
["bitfinex","ETHUSD",1752663234249,3.1712217,3153.4,3152.9,0.4523]
["bitfinex","ETHUSD",1752663234451,3.17210827,3153.5,3152.8,8.56277313]
["bitfinex","ETHUSD",1752663234627,0.001,3153.5,3153.1,0.55]
["bitfinex","ETHUSD",1752663234827,0.001,3153.5,3153.2,6.0813]
["bitfinex","ETHUSD",1752663235564,0.001,3153.5,3153.3,1.0023]
["bitfinex","ETHUSD",1752663236074,0.001,3153.5,3153.4,0.4523]
["bitfinex","ETHUSD",1752663236768,0.001,3153.5,3153.2,0.787]
["bitfinex","ETHUSD",1752663236976,0.001,3153.5,3153.3,4.841]
["bitfinex","ETHUSD",1752663237343,0.001,3153.5,3153.4,4.841]
["bitfinex","ETHUSD",1752663237344,3.17217113,3153.5,3153.4,4.841]
["bitfinex","ETHUSD",1752663237547,3.17155674,3153.1,3152.7,0.4523]
["bitfinex","ETHUSD",1752663237746,3.17146297,3153.2,3152.8,4.842]
["bitfinex","ETHUSD",1752663238077,0.4673,3153.1,3152.5,7.614]
["bitfinex","ETHUSD",1752663238276,3.17188441,3152.7,3152.6,4.843]
["bitfinex","ETHUSD",1752663238432,3.17193982,3152.7,3152.6,4.844]
["bitfinex","ETHUSD",1752663239139,3.17182796,3152.8,3152.6,4.844]
["bitfinex","ETHUSD",1752663239338,3.17182796,3152.8,3152.5,7.614]
["bitfinex","ETHUSD",1752663239538,3.17188441,3152.7,3152.6,4.844]
["bitfinex","ETHUSD",1752663239782,3.17181885,3152.8,3152.6,4.844]
["bitfinex","ETHUSD",1752663240337,0.7625,3153.4,3152.6,4.844]
["bitfinex","ETHUSD",1752663240338,3.17171848,3152.9,3152.6,4.844]
["bitfinex","ETHUSD",1752663240579,6.17144351,3153.2,3152.7,0.4523]
["bitfinex","ETHUSD",1752663240766,3.17153816,3153.1,3152.8,6.0544]
["bitfinex","ETHUSD",1752663240943,3.1715963,3153.0,3152.8,6.0544]
["bitfinex","ETHUSD",1752663241688,3.17149907,3153.1,3152.8,6.0544]
["bitfinex","ETHUSD",1752663242057,0.001,3153.5,3152.9,18.45240324]
["bitfinex","ETHUSD",1752663242293,0.1584,3153.3,3153.1,0.55]
["bitfinex","ETHUSD",1752663242594,0.1584,3153.3,3153.2,4.854]
["bitfinex","ETHUSD",1752663242753,0.8013,3153.4,3152.5,7.614]
["bitfinex","ETHUSD",1752663242956,0.1584,3153.1,3152.7,0.55]
["bitfinex","ETHUSD",1752663243143,0.1584,3152.9,3152.7,0.55]
["bitfinex","ETHUSD",1752663243343,0.1584,3152.9,3152.7,1.0023]
["bitfinex","ETHUSD",1752663243777,0.1584,3152.9,3152.8,4.855]
["bitfinex","ETHUSD",1752663244855,0.1584,3152.9,3152.8,5.3073]
["bitfinex","ETHUSD",1752663245052,0.1584,3152.9,3152.8,9.46373075]
["bitfinex","ETHUSD",1752663245899,0.1584,3152.9,3152.8,6.84194694]
["bitfinex","ETHUSD",1752663248923,0.1584,3152.9,3152.8,10.01373075]
["bitfinex","ETHUSD",1752663249379,0.1584,3152.9,3152.8,6.84194694]
["bitfinex","ETHUSD",1752663249812,0.1584,3152.9,3152.8,10.01373075]
["bitfinex","ETHUSD",1752663250289,0.001,3153.1,3153.0,4.51288261]
["bitfinex","ETHUSD",1752663250483,0.001,3153.1,3153.0,24.8754777]
["bitfinex","ETHUSD",1752663250663,0.001,3153.1,3153.0,24.4754777]
["bitfinex","ETHUSD",1752663250863,0.001,3153.1,3153.0,24.9336777]
["bitfinex","ETHUSD",1752663252064,0.001,3153.1,3153.0,22.3065777]
["bitfinex","ETHUSD",1752663252704,0.001,3153.1,3153.0,26.2037887]
["bitfinex","ETHUSD",1752663253203,0.001,3153.1,3153.0,24.7215817]
["bitfinex","ETHUSD",1752663253782,0.001,3153.1,3153.0,19.8625817]
["bitfinex","ETHUSD",1752663253983,0.001,3153.1,3153.0,24.7195817]
["bitfinex","ETHUSD",1752663254914,0.001,3153.1,3152.7,0.8063]
["bitfinex","ETHUSD",1752663255124,3.17159861,3153.0,3152.8,4.857]
["bitfinex","ETHUSD",1752663255672,0.4688,3153.1,3152.8,4.857]
["bitfinex","ETHUSD",1752663255673,3.6403248,3153.1,3152.8,4.857]
["bitfinex","ETHUSD",1752663255878,3.6403247,3153.1,3152.8,4.857]
["bitfinex","ETHUSD",1752663256223,3.17168321,3152.9,3152.8,4.857]
["bitfinex","ETHUSD",1752663256385,3.17187766,3152.8,3152.5,8.4203]
["bitfinex","ETHUSD",1752663256587,3.17188441,3152.7,3152.6,0.55]
["bitfinex","ETHUSD",1752663256789,3.17198502,3152.6,3152.5,7.614]
["bitfinex","ETHUSD",1752663256992,3.17198502,3152.6,3152.5,12.471]
["bitfinex","ETHUSD",1752663257191,3.17198502,3152.6,3152.5,7.614]
["bitfinex","ETHUSD",1752663257394,3.63978502,3152.6,3152.5,7.614]
["bitfinex","ETHUSD",1752663257580,3.17198502,3152.6,3152.5,12.472]
["bitfinex","ETHUSD",1752663257780,0.751,3152.9,3152.5,12.472]
["bitfinex","ETHUSD",1752663258102,3.17183556,3152.8,3152.5,12.472]
["bitfinex","ETHUSD",1752663259022,3.17191261,3152.7,3152.5,12.472]
["bitfinex","ETHUSD",1752663259414,3.17198502,3152.6,3152.5,4.858]
["bitfinex","ETHUSD",1752663259590,3.17238753,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663259790,3.17238753,3152.2,3152.1,4.96]
["bitfinex","ETHUSD",1752663260099,3.64018753,3152.2,3152.1,4.96]
["bitfinex","ETHUSD",1752663260300,3.17238753,3152.2,3152.1,4.96]
["bitfinex","ETHUSD",1752663261216,4.44140221,3152.4,3152.1,4.96]
["bitfinex","ETHUSD",1752663261619,3.17238753,3152.2,3152.1,4.96]
["bitfinex","ETHUSD",1752663261796,3.64018753,3152.2,3152.1,4.96]
["bitfinex","ETHUSD",1752663261996,3.64018753,3152.2,3152.1,4.959]
["bitfinex","ETHUSD",1752663264622,3.17238753,3152.2,3152.1,4.959]
["bitfinex","ETHUSD",1752663265126,3.17238753,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663265127,3.64018753,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663265329,8.24395251,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663269439,6.17238753,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663269591,6.64018753,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663270558,3.17230981,3152.3,3152.1,0.102]
["bitfinex","ETHUSD",1752663271016,3.17238753,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663274630,3.17238753,3152.2,3152.1,4.965]
["bitfinex","ETHUSD",1752663275462,3.8291,3152.5,3152.1,4.965]
["bitfinex","ETHUSD",1752663275663,3.1722014,3152.4,3152.1,4.965]
["bitfinex","ETHUSD",1752663275964,3.17238753,3152.2,3152.1,4.965]
["bitfinex","ETHUSD",1752663276762,4.27465523,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663276965,5.04805523,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663277563,8.04805523,3152.2,3152.1,0.102]
["bitfinex","ETHUSD",1752663282336,3.17339426,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752663282528,3.88727285,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752663282752,3.17339426,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752663285888,3.61159426,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752663286870,3.17339426,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752663287647,5.6843,3151.8,3151.1,1.3476]
["bitfinex","ETHUSD",1752663287954,3.17338391,3151.3,3151.1,1.3476]
["bitfinex","ETHUSD",1752663288354,3.0,3151.7,3151.1,1.3476]
["bitfinex","ETHUSD",1752663288355,3.17339426,3151.2,3151.1,1.3476]
["bitfinex","ETHUSD",1752663290142,3.17339426,3151.2,3151.1,0.9117]
["bitfinex","ETHUSD",1752663290448,3.17339426,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752663291267,3.8080631,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752663291787,0.8173,3151.8,3151.1,0.5359]
["bitfinex","ETHUSD",1752663291988,6.17289082,3151.7,3151.1,0.5359]
["bitfinex","ETHUSD",1752663292286,3.17339426,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752663293048,3.17338632,3151.3,3151.1,0.1]
["bitfinex","ETHUSD",1752663293247,3.17339426,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752663293472,3.85189232,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752663294050,3.17339426,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752663294287,3.17322645,3151.4,3151.1,1.3397]
["bitfinex","ETHUSD",1752663294587,3.17333267,3151.3,3151.2,0.4359]
["bitfinex","ETHUSD",1752663295191,3.17339426,3151.2,3151.1,0.9038]
["bitfinex","ETHUSD",1752663295492,3.33179426,3151.2,3151.1,1.3397]
["bitfinex","ETHUSD",1752663298192,3.33179426,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752663300641,0.1584,3151.2,3151.1,1.0859]
["bitfinex","ETHUSD",1752663300896,0.1584,3151.2,3151.1,5.02719497]
["bitfinex","ETHUSD",1752663301409,0.1584,3151.2,3151.1,1.8537]
["bitfinex","ETHUSD",1752663303897,0.1584,3151.2,3151.1,5.02719497]
["bitfinex","ETHUSD",1752663306568,0.1584,3151.2,3151.1,1.8537]
["bitfinex","ETHUSD",1752663307000,0.1584,3151.2,3151.1,5.02719497]
["bitfinex","ETHUSD",1752663308212,0.1584,3151.2,3151.1,5.05892991]
["bitfinex","ETHUSD",1752663308398,0.1584,3151.5,3151.2,3.72337905]
["bitfinex","ETHUSD",1752663308601,0.1584,3151.5,3151.4,0.55]
["bitfinex","ETHUSD",1752663308992,0.1584,3151.5,3151.4,0.99]
["bitfinex","ETHUSD",1752663312302,0.1584,3151.5,3151.4,4.19492478]
["bitfinex","ETHUSD",1752663312703,0.1584,3151.5,3151.4,1.77823192]
["bitfinex","ETHUSD",1752663312926,0.1584,3151.5,3151.4,9.80842478]
["bitfinex","ETHUSD",1752663313245,0.1584,3151.8,3151.6,0.55]
["bitfinex","ETHUSD",1752663313387,0.1584,3151.8,3151.7,5.407]
["bitfinex","ETHUSD",1752663313594,0.1584,3151.8,3151.7,5.847]
["bitfinex","ETHUSD",1752663314822,3.33119015,3151.8,3151.7,5.847]
["bitfinex","ETHUSD",1752663315124,3.33119015,3151.8,3151.7,5.407]
["bitfinex","ETHUSD",1752663315325,3.33119015,3151.8,3151.7,0.55]
["bitfinex","ETHUSD",1752663315531,0.80878445,3151.8,3151.7,4.855]
["bitfinex","ETHUSD",1752663315886,4.4499746,3151.8,3151.7,4.855]
["bitfinex","ETHUSD",1752663316531,3.17317115,3151.5,3151.3,0.55]
["bitfinex","ETHUSD",1752663316835,3.17317115,3151.5,3151.4,5.405]
["bitfinex","ETHUSD",1752663317745,3.33157115,3151.5,3151.4,5.405]
["bitfinex","ETHUSD",1752663318503,3.33157115,3151.5,3151.4,0.55]
["bitfinex","ETHUSD",1752663318845,4.57767884,3151.5,3151.4,4.854]
["bitfinex","ETHUSD",1752663319946,3.17319897,3151.4,3151.1,8.26809996]
["bitfinex","ETHUSD",1752663320131,3.33159286,3151.4,3151.2,5.404]
["bitfinex","ETHUSD",1752663320444,3.17329356,3151.3,3151.2,0.55]
["bitfinex","ETHUSD",1752663320761,3.17329356,3151.3,3151.2,5.404]
["bitfinex","ETHUSD",1752663320947,3.17329356,3151.3,3151.2,0.55]
["bitfinex","ETHUSD",1752663321123,3.17329356,3151.3,3151.2,5.403]
["bitfinex","ETHUSD",1752663321542,0.1584,3151.4,3151.2,5.403]
["bitfinex","ETHUSD",1752663321843,3.33159322,3151.4,3151.2,5.403]
["bitfinex","ETHUSD",1752663322045,3.33159322,3151.4,3151.3,4.852]
["bitfinex","ETHUSD",1752663322547,0.1584,3151.4,3151.3,4.852]
["bitfinex","ETHUSD",1752663322750,3.33159286,3151.4,3151.3,4.852]
["bitfinex","ETHUSD",1752663323954,3.79999286,3151.4,3151.3,4.852]
["bitfinex","ETHUSD",1752663325522,3.17339426,3151.2,3151.1,0.65]
["bitfinex","ETHUSD",1752663325858,3.17339426,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752663326167,6.64179426,3151.2,3151.1,4.951]
["bitfinex","ETHUSD",1752663326467,7.41389426,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752663326651,8.54234446,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752663331669,3.17339426,3151.2,3151.1,0.1]
["bitfinex","ETHUSD",1752663333185,6.64179426,3151.2,3151.1,4.95]
["bitfinex","ETHUSD",1752663333398,7.41419426,3151.2,3151.1,4.95]
["bitfinex","ETHUSD",1752663333588,3.1739986,3150.6,3150.5,7.616]
["bitfinex","ETHUSD",1752663333947,3.1739986,3150.6,3150.5,12.469]
["bitfinex","ETHUSD",1752663334773,0.7724,3150.9,3150.5,12.469]
["bitfinex","ETHUSD",1752663334960,3.17395381,3150.7,3150.5,12.909]
["bitfinex","ETHUSD",1752663335167,3.3323986,3150.6,3150.5,8.056]
["bitfinex","ETHUSD",1752663335366,3.3323986,3150.6,3150.5,12.912]
["bitfinex","ETHUSD",1752663335574,3.3323986,3150.6,3150.5,8.056]
["bitfinex","ETHUSD",1752663335762,3.3323986,3150.6,3150.5,12.914]
["bitfinex","ETHUSD",1752663335972,3.3323986,3150.6,3150.5,12.474]
["bitfinex","ETHUSD",1752663336146,3.3323986,3150.6,3150.5,7.616]
["bitfinex","ETHUSD",1752663336549,3.3323986,3150.6,3150.5,12.473]
["bitfinex","ETHUSD",1752663336953,1.27742967,3150.6,3150.1,0.1]
["bitfinex","ETHUSD",1752663337185,3.17430086,3150.3,3150.2,4.857]
["bitfinex","ETHUSD",1752663339961,3.33280162,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752663340298,3.33280162,3150.2,3150.1,4.956]
["bitfinex","ETHUSD",1752663342593,4.50271202,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752663342798,4.50271202,3150.2,3150.1,4.955]
["bitfinex","ETHUSD",1752663343157,5.31041202,3150.2,3150.1,4.955]
["bitfinex","ETHUSD",1752663343383,5.31041202,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752663343590,5.31041202,3150.2,3150.1,4.955]
["bitfinex","ETHUSD",1752663343903,8.31041202,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752663346359,7.83841202,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752663346759,7.03071202,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752663346978,4.03071202,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752663347382,4.50271202,3150.2,3150.1,4.953]
["bitfinex","ETHUSD",1752663347710,8.32151202,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752663353511,7.84951202,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752663354213,8.32151202,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752663354715,7.84951202,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752663354925,8.32151202,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752663360325,4.03071202,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752663360488,3.33280162,3150.2,3150.1,8.26809996]
["bitfinex","ETHUSD",1752663360843,3.33280162,3150.2,3150.1,8.69659996]
["bitfinex","ETHUSD",1752663362927,3.33280162,3150.2,3150.1,0.5285]
["bitfinex","ETHUSD",1752663365636,0.1584,3150.2,3150.1,1.0785]
["bitfinex","ETHUSD",1752663365799,0.1584,3150.2,3150.1,8.10258416]
["bitfinex","ETHUSD",1752663366005,0.1584,3150.2,3150.1,6.6933]
["bitfinex","ETHUSD",1752663366465,0.1584,3150.2,3150.1,9.86780239]
["bitfinex","ETHUSD",1752663366605,3.17393231,3150.7,3150.2,0.55]
["bitfinex","ETHUSD",1752663366807,0.1584,3150.6,3150.5,8.16809996]
["bitfinex","ETHUSD",1752663367024,3.3323986,3150.6,3150.5,13.46229996]
["bitfinex","ETHUSD",1752663367423,3.3323986,3150.6,3150.5,6.073]
["bitfinex","ETHUSD",1752663367738,3.3323986,3150.6,3150.5,0.7788]
["bitfinex","ETHUSD",1752663367938,3.3323986,3150.6,3150.5,5.6258]
["bitfinex","ETHUSD",1752663368242,3.3323986,3150.6,3150.5,6.073]
["bitfinex","ETHUSD",1752663368740,3.17411212,3150.5,3150.2,1.3573]
["bitfinex","ETHUSD",1752663368944,3.17411212,3150.5,3150.4,0.55]
["bitfinex","ETHUSD",1752663369461,3.33245104,3150.6,3150.4,0.9972]
["bitfinex","ETHUSD",1752663369604,3.17409934,3150.5,3150.4,0.55]
["bitfinex","ETHUSD",1752663369808,3.17409934,3150.5,3150.4,5.396]
["bitfinex","ETHUSD",1752663371049,0.1584,3150.6,3150.4,4.845]
["bitfinex","ETHUSD",1752663371347,3.17410116,3150.5,3150.4,4.845]
["bitfinex","ETHUSD",1752663372221,3.17421455,3150.4,3150.2,0.8073]
["bitfinex","ETHUSD",1752663372558,3.33261455,3150.4,3150.2,1.2545]
["bitfinex","ETHUSD",1752663372719,3.33261455,3150.4,3150.3,4.844]
["bitfinex","ETHUSD",1752663372919,3.33261455,3150.4,3150.2,1.2545]
["bitfinex","ETHUSD",1752663373124,3.17440162,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752663373395,6.98600162,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752663373647,6.98600162,3150.2,3149.8,0.002]
["bitfinex","ETHUSD",1752663373648,6.96210395,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663373823,6.96210395,3149.9,3149.8,4.855]
["bitfinex","ETHUSD",1752663374148,8.43797474,3149.9,3149.8,4.855]
["bitfinex","ETHUSD",1752663375903,8.43797474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663376108,8.43797474,3149.9,3149.8,4.853]
["bitfinex","ETHUSD",1752663376810,8.43797474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663377450,8.43797474,3149.9,3149.8,4.853]
["bitfinex","ETHUSD",1752663379158,7.18837474,3149.9,3149.8,4.853]
["bitfinex","ETHUSD",1752663380132,7.18837474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663380334,7.18837474,3149.9,3149.8,4.851]
["bitfinex","ETHUSD",1752663380968,8.48077474,3149.9,3149.8,4.851]
["bitfinex","ETHUSD",1752663382466,8.01857474,3149.9,3149.8,4.851]
["bitfinex","ETHUSD",1752663382667,8.48077474,3149.9,3149.8,4.851]
["bitfinex","ETHUSD",1752663383324,8.48077474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663383536,8.48077474,3149.9,3149.8,4.849]
["bitfinex","ETHUSD",1752663384062,8.48077474,3149.9,3149.8,4.85]
["bitfinex","ETHUSD",1752663384771,8.48077474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663384971,8.48077474,3149.9,3149.8,4.849]
["bitfinex","ETHUSD",1752663385269,8.48077474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663385474,8.48077474,3149.9,3149.8,4.849]
["bitfinex","ETHUSD",1752663386053,8.48077474,3149.9,3149.8,4.848]
["bitfinex","ETHUSD",1752663386252,8.48077474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663386583,8.48077474,3149.9,3149.8,4.848]
["bitfinex","ETHUSD",1752663386783,8.48077474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663386972,8.48077474,3149.9,3149.8,4.848]
["bitfinex","ETHUSD",1752663389082,8.01857474,3149.9,3149.8,4.848]
["bitfinex","ETHUSD",1752663389485,7.18837474,3149.9,3149.8,4.848]
["bitfinex","ETHUSD",1752663389776,7.18837474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663389777,8.40847474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663389979,8.40847474,3149.9,3149.8,4.846]
["bitfinex","ETHUSD",1752663390343,7.65057474,3149.9,3149.8,4.846]
["bitfinex","ETHUSD",1752663390777,7.18837474,3149.9,3149.8,4.846]
["bitfinex","ETHUSD",1752663390998,7.65057474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663391404,7.65057474,3149.9,3149.8,4.845]
["bitfinex","ETHUSD",1752663392002,7.65057474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663392308,8.42057474,3149.9,3149.8,4.845]
["bitfinex","ETHUSD",1752663394888,8.42057474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663395096,8.42057474,3149.9,3149.8,4.844]
["bitfinex","ETHUSD",1752663395417,8.42057474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663395728,8.42057474,3149.9,3149.8,4.845]
["bitfinex","ETHUSD",1752663396208,8.42057474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663396408,8.42057474,3149.9,3149.8,4.845]
["bitfinex","ETHUSD",1752663396972,8.42057474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663397194,8.42057474,3149.9,3149.8,4.845]
["bitfinex","ETHUSD",1752663399221,7.95837474,3149.9,3149.8,4.845]
["bitfinex","ETHUSD",1752663399397,7.95837474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663399740,8.39097474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663400097,8.39097474,3149.9,3149.8,4.845]
["bitfinex","ETHUSD",1752663400612,8.39097474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663400819,8.39097474,3149.9,3149.8,4.845]
["bitfinex","ETHUSD",1752663401202,8.39097474,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752663401397,8.39097474,3149.9,3149.8,4.845]
["bitfinex","ETHUSD",1752663401791,8.39097474,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663403933,7.95837474,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663404297,8.39097474,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663409040,7.95837474,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663409225,16.5590747,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663409424,16.85471083,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663409664,21.69771083,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663410325,13.52961087,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663410524,21.69771083,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663411441,13.52961087,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663411641,13.23397474,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663412224,8.39097474,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663412430,7.95837474,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663413143,8.39097474,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663414507,7.95837474,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663414717,8.25397934,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663415038,8.25396825,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663415622,17.53537854,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663417218,17.53531783,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663417756,16.8546075,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663420118,17.53541722,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663422043,17.2399491,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663422242,17.53543771,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663424570,16.5590747,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663425584,16.85456666,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663425791,17.53543501,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663427038,8.93473505,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663427239,9.37693505,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663429378,9.08144309,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663429882,8.40057474,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663430982,9.37730651,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663431191,9.37730649,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663432156,9.37729294,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663432356,9.08169331,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663432557,9.377286,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663437375,8.935086,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663437575,9.377286,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663437912,13.777086,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663438273,14.219286,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663441076,8.63949331,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663441295,13.09692518,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663441604,14.22024375,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663442499,22.38834371,3149.9,3149.8,1e-08]
["bitfinex","ETHUSD",1752663445107,3.17540962,3149.2,3149.1,1e-08]
["bitfinex","ETHUSD",1752663445321,6.33380962,3149.2,3149.1,1e-08]
["bitfinex","ETHUSD",1752663445930,6.33380962,3149.2,3149.1,0.46170001]
["bitfinex","ETHUSD",1752663446321,6.33380962,3149.2,3149.1,1e-08]
["bitfinex","ETHUSD",1752663447229,6.33380962,3149.2,3149.1,0.46170001]
["bitfinex","ETHUSD",1752663448026,6.33380962,3149.2,3149.1,1.28340001]
["bitfinex","ETHUSD",1752663449304,7.284722,3149.2,3149.1,1e-08]
["bitfinex","ETHUSD",1752663449698,7.284722,3149.2,3149.1,0.46170001]
["bitfinex","ETHUSD",1752663450736,6.33380962,3149.2,3149.1,0.46170001]
["bitfinex","ETHUSD",1752663456539,6.33380962,3149.2,3149.1,1e-08]
["bitfinex","ETHUSD",1752663457521,6.33380962,3149.2,3149.1,0.46040001]
["bitfinex","ETHUSD",1752663459257,6.33380962,3149.2,3149.1,1e-08]
["bitfinex","ETHUSD",1752663459551,6.78490962,3149.2,3149.1,1e-08]
["bitfinex","ETHUSD",1752663459725,7.329832,3149.2,3149.1,1e-08]
["bitfinex","ETHUSD",1752663464827,3.17551046,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663467853,6.17551046,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663472143,6.17551046,3149.1,3149.0,0.46040001]
["bitfinex","ETHUSD",1752663472995,6.17551046,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663473143,7.11060247,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663474751,7.56170247,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663475165,7.11060247,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663475379,7.56170247,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663476985,8.34020247,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663478381,9.86602303,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663479491,10.71723107,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663479891,9.86602303,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663480993,9.31602303,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663481310,14.15702303,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663481929,14.70702303,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663484476,9.3154848,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663484687,14.1564848,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663485072,14.15644778,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663486011,14.15744778,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663486437,13.8626883,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663487001,14.4126883,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663487614,13.8626883,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663488330,22.03078826,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663489905,4.7920883,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663490224,8.01851046,3149.1,3149.0,0.46470001]
["bitfinex","ETHUSD",1752663490624,11.01851046,3149.1,3149.0,0.46470001]
["bitfinex","ETHUSD",1752663490842,8.01851046,3149.1,3149.0,0.46470001]
["bitfinex","ETHUSD",1752663491872,11.01851046,3149.1,3149.0,0.46470001]
["bitfinex","ETHUSD",1752663492019,11.01851046,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663492216,12.43790247,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663495524,12.43790247,3149.1,3149.0,0.46470001]
["bitfinex","ETHUSD",1752663495724,11.01851046,3149.1,3149.0,0.46470001]
["bitfinex","ETHUSD",1752663498628,6.17651046,3149.1,3149.0,0.46470001]
["bitfinex","ETHUSD",1752663502620,6.17651046,3149.1,3149.0,1.28960001]
["bitfinex","ETHUSD",1752663509796,6.17651046,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663509966,11.47521046,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663510160,14.59028246,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663510989,14.13258246,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663512396,13.29938246,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663514881,13.29938246,3149.1,3149.0,0.46470001]
["bitfinex","ETHUSD",1752663515083,13.29938246,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663515286,8.45838246,3149.1,3149.0,0.46470001]
["bitfinex","ETHUSD",1752663515903,6.17651046,3149.1,3149.0,0.46470001]
["bitfinex","ETHUSD",1752663521013,6.17651046,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663521902,6.17651046,3149.1,3149.0,0.42960001]
["bitfinex","ETHUSD",1752663522697,6.17651046,3149.1,3149.0,1.23210001]
["bitfinex","ETHUSD",1752663523092,3.17651046,3149.1,3149.0,1.23210001]
["bitfinex","ETHUSD",1752663523734,0.001,3149.1,3149.0,6.07210001]
["bitfinex","ETHUSD",1752663524030,0.001,3149.1,3149.0,6.68248582]
["bitfinex","ETHUSD",1752663524436,0.1594,3149.1,3149.0,6.68248582]
["bitfinex","ETHUSD",1752663526094,0.001,3149.1,3149.0,2.39248582]
["bitfinex","ETHUSD",1752663526294,0.001,3149.1,3149.0,6.62210001]
["bitfinex","ETHUSD",1752663530434,0.001,3149.1,3149.0,6.62110001]
["bitfinex","ETHUSD",1752663530949,0.001,3149.1,3149.0,1.78210001]
["bitfinex","ETHUSD",1752663531147,0.001,3149.1,3149.0,6.62110001]
["bitfinex","ETHUSD",1752663531847,0.001,3149.1,3149.0,1.78210001]
["bitfinex","ETHUSD",1752663532043,0.001,3149.1,3149.0,6.81515001]
["bitfinex","ETHUSD",1752663537230,0.001,3149.1,3149.0,14.98324997]
["bitfinex","ETHUSD",1752663537950,0.001,3149.1,3149.0,15.14164997]
["bitfinex","ETHUSD",1752663538938,3.17651046,3149.1,3149.0,1.98545001]
["bitfinex","ETHUSD",1752663539139,3.17651046,3149.1,3149.0,6.63040001]
["bitfinex","ETHUSD",1752663539340,3.17651046,3149.1,3149.0,1.79140001]
["bitfinex","ETHUSD",1752663539540,3.17651046,3149.1,3149.0,6.63040001]
["bitfinex","ETHUSD",1752663540550,3.17651046,3149.1,3149.0,1.79140001]
["bitfinex","ETHUSD",1752663540958,3.17651046,3149.1,3149.0,6.63040001]
["bitfinex","ETHUSD",1752663541124,3.17651046,3149.1,3149.0,1.79140001]
["bitfinex","ETHUSD",1752663541323,3.17651046,3149.1,3149.0,6.63040001]
["bitfinex","ETHUSD",1752663542474,3.17651046,3149.1,3149.0,6.08040001]
["bitfinex","ETHUSD",1752663543673,3.17651046,3149.1,3149.0,1.24140001]
["bitfinex","ETHUSD",1752663543872,3.17651046,3149.1,3149.0,6.08040001]
["bitfinex","ETHUSD",1752663545143,0.001,3149.1,3149.0,1.24140001]
["bitfinex","ETHUSD",1752663545345,0.001,3149.1,3149.0,6.07940001]
["bitfinex","ETHUSD",1752663546077,3.17651046,3149.1,3149.0,6.07940001]
["bitfinex","ETHUSD",1752663547655,0.001,3149.1,3149.0,6.07940001]
["bitfinex","ETHUSD",1752663547844,3.17651046,3149.1,3149.0,6.68734001]
["bitfinex","ETHUSD",1752663548777,3.17651046,3149.1,3149.0,1.84934001]
["bitfinex","ETHUSD",1752663548968,3.17651046,3149.1,3149.0,6.07940001]
["bitfinex","ETHUSD",1752663549173,6.17651046,3149.1,3149.0,4.83800001]
["bitfinex","ETHUSD",1752663549684,6.17651046,3149.1,3149.0,5.27200001]
["bitfinex","ETHUSD",1752663550045,0.001,3149.1,3149.0,5.27200001]
["bitfinex","ETHUSD",1752663550350,3.17651046,3149.1,3149.0,5.27200001]
["bitfinex","ETHUSD",1752663550979,3.17651046,3149.1,3149.0,6.08130001]
["bitfinex","ETHUSD",1752663551282,0.001,3149.1,3149.0,6.08130001]
["bitfinex","ETHUSD",1752663551450,3.17651046,3149.1,3149.0,6.08130001]
["bitfinex","ETHUSD",1752663553260,3.17651046,3149.1,3149.0,1.24330001]
["bitfinex","ETHUSD",1752663553459,3.17651046,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663553653,4.26744296,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663553975,4.26744296,3149.1,3149.0,4.83800001]
["bitfinex","ETHUSD",1752663554178,3.61641046,3149.1,3149.0,4.83800001]
["bitfinex","ETHUSD",1752663554584,3.61641046,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663554585,6.61641046,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663554958,6.61641046,3149.1,3149.0,4.83800001]
["bitfinex","ETHUSD",1752663559491,6.61641046,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663560287,7.38611046,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663560464,8.44226296,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663565850,8.00236296,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663566291,8.44226296,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663566587,7.23266296,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663567392,7.67256296,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663573310,7.23266296,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663574300,7.67256296,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663575821,7.23266296,3149.1,3149.0,1e-08]
["bitfinex","ETHUSD",1752663575974,6.17651046,3149.1,3149.0,0.43400001]
["bitfinex","ETHUSD",1752663576780,6.17651046,3149.1,3149.0,4.83700001]
["bitfinex","ETHUSD",1752663578518,6.17651046,3149.1,3149.0,5.27290001]
["bitfinex","ETHUSD",1752663584048,6.17651046,3149.1,3149.0,0.43590001]
["bitfinex","ETHUSD",1752663584257,6.17651046,3149.1,3149.0,5.27290001]
["bitfinex","ETHUSD",1752663585150,6.17651046,3149.1,3149.0,0.43590001]
["bitfinex","ETHUSD",1752663585451,6.17651046,3149.1,3149.0,4.83600001]
["bitfinex","ETHUSD",1752663586764,6.17651046,3149.1,3149.0,5.27190001]
["bitfinex","ETHUSD",1752663587862,6.17651046,3149.1,3149.0,0.43590001]
["bitfinex","ETHUSD",1752663588071,6.17651046,3149.1,3149.0,5.27190001]
["bitfinex","ETHUSD",1752663588668,6.17651046,3149.1,3149.0,0.43590001]
["bitfinex","ETHUSD",1752663588967,0.001,3149.1,3149.0,6.59460001]
["bitfinex","ETHUSD",1752663589562,0.001,3149.1,3149.0,6.62635612]
["bitfinex","ETHUSD",1752663590667,0.001,3149.1,3149.0,6.59460001]
["bitfinex","ETHUSD",1752663591034,0.001,3149.1,3147.7,1e-08]
["bitfinex","ETHUSD",1752663591035,6.9986219,3147.8,3147.7,1e-08]
["bitfinex","ETHUSD",1752663591229,15.16672186,3147.8,3147.7,1e-08]
["bitfinex","ETHUSD",1752663591441,15.59652186,3147.8,3147.7,1e-08]
["bitfinex","ETHUSD",1752663591652,17.43086523,3147.8,3147.7,1e-08]
["bitfinex","ETHUSD",1752663593442,9.26276527,3147.8,3147.7,1e-08]
["bitfinex","ETHUSD",1752663594274,9.26276527,3147.8,3147.1,1e-08]
["bitfinex","ETHUSD",1752663594275,6.17742755,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752663594437,7.11290206,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752663594638,7.54270206,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752663596454,8.35420206,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752663597652,13.32420206,3147.2,3147.1,1e-08]
["bitfinex","ETHUSD",1752663599266,3.93303443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752663599574,15.10113439,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752663599896,6.60793443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752663600240,7.38163443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752663600776,6.17813443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752663603187,3.17813443,3146.5,3146.4,0.43590001]
["bitfinex","ETHUSD",1752663604088,3.17813443,3146.5,3146.4,4.97200001]
["bitfinex","ETHUSD",1752663604250,3.17813443,3146.5,3146.4,1e-08]
["bitfinex","ETHUSD",1752663604445,3.17813443,3146.5,3146.4,4.97000001]
["bitfinex","ETHUSD",1752663604983,0.1584,3146.5,3146.4,6.57607001]
["bitfinex","ETHUSD",1752663605188,1.2179,3147.4,3146.5,0.55]
["bitfinex","ETHUSD",1752663605189,0.1584,3146.8,3146.5,0.55]
["bitfinex","ETHUSD",1752663605364,0.1584,3146.8,3146.6,0.4359]
["bitfinex","ETHUSD",1752663605558,3.17770426,3147.0,3146.7,0.55]
["bitfinex","ETHUSD",1752663605883,3.17764626,3147.0,3146.8,1.8089]
["bitfinex","ETHUSD",1752663606062,0.1584,3147.1,3146.9,0.4359]
["bitfinex","ETHUSD",1752663606260,3.33598757,3147.1,3147.0,4.972]
["bitfinex","ETHUSD",1752663606469,3.33598757,3147.1,3147.0,5.4079]
["bitfinex","ETHUSD",1752663607506,3.33592851,3147.1,3147.0,5.4079]
["bitfinex","ETHUSD",1752663607856,1.83434337,3147.8,3147.0,5.4079]
["bitfinex","ETHUSD",1752663608060,0.1584,3147.2,3147.0,5.4079]
["bitfinex","ETHUSD",1752663608288,0.1584,3147.2,3147.1,0.449]
["bitfinex","ETHUSD",1752663608770,0.7636,3147.0,3146.4,1e-08]
["bitfinex","ETHUSD",1752663609382,0.435,3147.2,3146.4,0.03178236]
["bitfinex","ETHUSD",1752663609695,0.435,3147.2,3146.5,5.05]
["bitfinex","ETHUSD",1752663610280,0.435,3147.2,3146.6,5.052]
["bitfinex","ETHUSD",1752663610484,0.85486,3147.2,3146.4,1e-08]
["bitfinex","ETHUSD",1752663610668,0.435,3147.2,3146.5,5.051]
["bitfinex","ETHUSD",1752663611069,0.435,3147.2,3146.4,1e-08]
["bitfinex","ETHUSD",1752663611267,0.435,3147.2,3146.4,5.04900001]
["bitfinex","ETHUSD",1752663611796,0.7772,3147.1,3146.4,1e-08]
["bitfinex","ETHUSD",1752663614067,0.435,3147.0,3146.4,1e-08]
["bitfinex","ETHUSD",1752663614673,0.7772,3147.1,3146.4,0.58178236]
["bitfinex","ETHUSD",1752663614875,0.435,3147.7,3146.7,0.8213]
["bitfinex","ETHUSD",1752663615095,0.435,3147.7,3146.8,1.03077831]
["bitfinex","ETHUSD",1752663615300,0.435,3147.7,3146.8,0.999]
["bitfinex","ETHUSD",1752663615603,0.7967,3147.8,3147.0,0.55]
["bitfinex","ETHUSD",1752663615801,0.7967,3147.8,3147.1,5.047]
["bitfinex","ETHUSD",1752663616288,0.7662,3148.2,3147.3,0.7651]
["bitfinex","ETHUSD",1752663616495,0.7662,3148.2,3147.4,0.03177225]
["bitfinex","ETHUSD",1752663616799,1.2012,3148.2,3147.5,5.045]
["bitfinex","ETHUSD",1752663617701,0.7662,3148.2,3147.6,0.03177023]
["bitfinex","ETHUSD",1752663617904,0.435,3148.4,3147.5,5.045]
["bitfinex","ETHUSD",1752663618306,0.45780131,3148.7,3147.9,0.55]
["bitfinex","ETHUSD",1752663618517,0.435,3148.8,3148.0,0.0317662]
["bitfinex","ETHUSD",1752663618675,0.435,3148.8,3148.1,5.042]
["bitfinex","ETHUSD",1752663619083,0.535,3148.9,3148.2,0.84276418]
["bitfinex","ETHUSD",1752663619381,0.1584,3148.3,3148.2,0.84276418]
["bitfinex","ETHUSD",1752663619582,0.1584,3148.3,3148.2,0.811]
["bitfinex","ETHUSD",1752663621185,0.1584,3148.3,3148.2,1.361]
["bitfinex","ETHUSD",1752663621388,0.1584,3148.3,3148.2,1.81]
["bitfinex","ETHUSD",1752663621909,0.001,3148.4,3148.3,0.55]
["bitfinex","ETHUSD",1752663622128,0.001,3148.4,3148.3,1.1574]
["bitfinex","ETHUSD",1752663622606,0.1594,3148.4,3148.3,5.036]
["bitfinex","ETHUSD",1752663623384,0.1594,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1752663623588,0.5944,3148.4,3148.3,5.036]
["bitfinex","ETHUSD",1752663624508,0.1594,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1752663624696,0.1594,3148.4,3148.1,5.036]
["bitfinex","ETHUSD",1752663624912,0.1594,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1752663625219,0.5944,3148.4,3148.2,5.034]
["bitfinex","ETHUSD",1752663625421,0.1594,3148.4,3148.3,5.033]
["bitfinex","ETHUSD",1752663625808,0.1594,3148.4,3148.3,5.583]
["bitfinex","ETHUSD",1752663627789,0.1594,3148.4,3148.3,0.55]
["bitfinex","ETHUSD",1752663627991,0.1594,3148.4,3148.3,5.032]
["bitfinex","ETHUSD",1752663629622,0.1594,3148.4,3148.3,5.027]
["bitfinex","ETHUSD",1752663630213,0.5944,3148.4,3148.3,5.025]
["bitfinex","ETHUSD",1752663630603,0.1594,3148.4,3148.3,5.025]
["bitfinex","ETHUSD",1752663630905,0.1594,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1752663631216,0.1584,3148.2,3148.0,0.55]
["bitfinex","ETHUSD",1752663631418,0.1584,3148.2,3148.1,5.022]
["bitfinex","ETHUSD",1752663631660,0.1584,3148.2,3148.1,5.05376519]
["bitfinex","ETHUSD",1752663631931,0.1584,3148.2,3148.1,5.60176519]
["bitfinex","ETHUSD",1752663632328,0.1584,3148.2,3148.1,5.57]
["bitfinex","ETHUSD",1752663632842,0.1584,3148.2,3148.1,5.60176519]
["bitfinex","ETHUSD",1752663633247,0.1584,3148.2,3148.1,5.57]
["bitfinex","ETHUSD",1752663633942,0.1584,3148.2,3148.1,5.017]
["bitfinex","ETHUSD",1752663634522,0.1584,3148.2,3148.1,5.015]
["bitfinex","ETHUSD",1752663636857,0.1584,3148.2,3148.1,5.011]
["bitfinex","ETHUSD",1752663637821,0.1584,3148.2,3147.8,0.55]
["bitfinex","ETHUSD",1752663638053,0.1584,3148.2,3147.9,5.011]
["bitfinex","ETHUSD",1752663641683,0.1584,3148.2,3148.1,0.55]
["bitfinex","ETHUSD",1752663642158,0.1584,3148.2,3148.1,1.15467662]
["bitfinex","ETHUSD",1752663642332,0.001,3148.4,3148.1,10.54067658]
["bitfinex","ETHUSD",1752663642536,0.001,3148.4,3148.3,0.1584]
["bitfinex","ETHUSD",1752663642760,0.001,3148.4,3148.3,5.7094]
["bitfinex","ETHUSD",1752663642960,0.001,3148.4,3148.3,6.1734]
["bitfinex","ETHUSD",1752663643126,0.001,3148.4,3148.3,1.97700754]
["bitfinex","ETHUSD",1752663643327,0.001,3148.4,3148.3,6.1734]
["bitfinex","ETHUSD",1752663643547,0.4611,3148.4,3147.9,0.8315]
["bitfinex","ETHUSD",1752663643746,0.1584,3148.1,3148.0,5.001]
["bitfinex","ETHUSD",1752663646868,0.1584,3148.1,3148.0,4.997]
["bitfinex","ETHUSD",1752663648354,0.001,3148.4,3148.1,0.55]
["bitfinex","ETHUSD",1752663648578,0.1584,3148.3,3148.1,0.55]
["bitfinex","ETHUSD",1752663648880,0.001,3148.4,3148.2,4.994]
["bitfinex","ETHUSD",1752663649443,0.1584,3148.2,3147.8,0.55]
["bitfinex","ETHUSD",1752663649644,0.6185,3148.2,3147.9,4.993]
["bitfinex","ETHUSD",1752663650680,0.6185,3148.2,3147.8,0.55]
["bitfinex","ETHUSD",1752663650885,0.6185,3148.2,3148.0,4.993]
["bitfinex","ETHUSD",1752663654782,0.1584,3148.2,3148.0,4.993]
["bitfinex","ETHUSD",1752663656765,0.1584,3148.2,3148.1,4.983]
["bitfinex","ETHUSD",1752663657864,0.6185,3148.2,3147.8,0.55]
["bitfinex","ETHUSD",1752663658063,1.2251,3148.1,3147.2,8.862]
["bitfinex","ETHUSD",1752663658365,0.1584,3147.8,3147.4,4.979]
["bitfinex","ETHUSD",1752663658561,0.1584,3147.6,3147.5,0.03177124]
["bitfinex","ETHUSD",1752663658757,0.1584,3147.6,3147.5,4.978]
["bitfinex","ETHUSD",1752663659557,0.6185,3147.6,3147.5,4.978]
["bitfinex","ETHUSD",1752663660168,1.2251,3148.1,3147.5,5.528]
["bitfinex","ETHUSD",1752663660374,0.1584,3147.8,3147.6,0.03177023]
["bitfinex","ETHUSD",1752663662197,0.1584,3147.8,3147.6,0.49577023]
["bitfinex","ETHUSD",1752663662502,0.1584,3148.0,3147.6,0.49577023]
["bitfinex","ETHUSD",1752663662703,0.1584,3148.0,3147.6,0.03177023]
["bitfinex","ETHUSD",1752663662904,0.1584,3148.0,3147.6,0.464]
["bitfinex","ETHUSD",1752663663492,0.1584,3148.0,3147.5,6.2848]
["bitfinex","ETHUSD",1752663663867,0.1584,3148.0,3147.5,1.7708]
["bitfinex","ETHUSD",1752663664284,0.1584,3148.0,3147.6,4.972]
["bitfinex","ETHUSD",1752663664683,0.1584,3148.0,3147.5,1.7708]
["bitfinex","ETHUSD",1752663664883,0.1584,3148.0,3147.6,4.972]
["bitfinex","ETHUSD",1752663666174,0.1584,3148.0,3147.6,5.436]
["bitfinex","ETHUSD",1752663666596,0.1584,3148.0,3147.6,0.464]
["bitfinex","ETHUSD",1752663666771,0.1584,3148.0,3147.7,4.971]
["bitfinex","ETHUSD",1752663667168,0.001,3148.2,3147.8,5.44636821]
["bitfinex","ETHUSD",1752663667372,0.1584,3148.1,3147.6,0.1584]
["bitfinex","ETHUSD",1752663667627,0.001,3148.2,3147.7,4.966]
["bitfinex","ETHUSD",1752663667789,0.6324,3148.0,3147.7,4.966]
["bitfinex","ETHUSD",1752663667992,0.6324,3148.0,3147.5,1.3068]
["bitfinex","ETHUSD",1752663668319,1.2519,3147.9,3147.6,4.966]
["bitfinex","ETHUSD",1752663668491,0.1584,3147.8,3147.6,4.966]
["bitfinex","ETHUSD",1752663669702,0.1584,3147.8,3147.7,4.966]
["bitfinex","ETHUSD",1752663670074,0.1584,3147.8,3147.7,6.2125]
["bitfinex","ETHUSD",1752663670302,0.001,3148.2,3147.7,6.89192702]
["bitfinex","ETHUSD",1752663670476,0.1584,3148.1,3147.7,6.2125]
["bitfinex","ETHUSD",1752663671118,0.1584,3148.1,3147.7,1.2465]
["bitfinex","ETHUSD",1752663671328,3.474,3148.0,3147.8,4.963]
["bitfinex","ETHUSD",1752663671478,0.7886,3147.9,3147.8,4.963]
["bitfinex","ETHUSD",1752663671677,0.7896,3148.2,3147.9,0.55]
["bitfinex","ETHUSD",1752663671878,0.474,3148.1,3147.8,4.963]
["bitfinex","ETHUSD",1752663672078,0.1584,3147.9,3147.8,4.963]
["bitfinex","ETHUSD",1752663672924,0.6324,3147.9,3147.8,4.963]
["bitfinex","ETHUSD",1752663674323,0.1584,3147.9,3147.8,4.963]
["bitfinex","ETHUSD",1752663675813,0.001,3148.2,3147.9,0.55]
["bitfinex","ETHUSD",1752663675980,0.1584,3148.1,3148.0,0.0317662]
["bitfinex","ETHUSD",1752663676636,9.40039996,3148.1,3147.0,0.8348]
["bitfinex","ETHUSD",1752663676837,0.7583,3147.9,3147.0,0.8348]
["bitfinex","ETHUSD",1752663677137,8.16809996,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1752663677286,0.7583,3147.2,3147.0,0.002]
["bitfinex","ETHUSD",1752663678076,1.2323,3147.2,3147.0,0.002]
["bitfinex","ETHUSD",1752663679097,0.474,3147.1,3147.0,0.002]
["bitfinex","ETHUSD",1752663681597,11.16809996,3147.1,3147.0,0.002]
["bitfinex","ETHUSD",1752663681810,4.66664,3147.1,3147.0,0.002]
["bitfinex","ETHUSD",1752663682012,3.474,3147.1,3147.0,0.002]
["bitfinex","ETHUSD",1752663682325,3.0,3147.1,3147.0,0.002]
["bitfinex","ETHUSD",1752663683200,0.7823,3147.4,3147.0,0.002]
["bitfinex","ETHUSD",1752663683384,0.001,3147.2,3147.1,0.03177528]
["bitfinex","ETHUSD",1752663683584,0.001,3147.2,3147.1,0.58177528]
["bitfinex","ETHUSD",1752663683807,0.001,3147.2,3147.1,0.55]
["bitfinex","ETHUSD",1752663686217,0.3485,3147.2,3147.1,0.55]
["bitfinex","ETHUSD",1752663686417,0.001,3147.2,3147.1,0.55]
["bitfinex","ETHUSD",1752663688323,0.001,3147.2,3147.1,0.58177528]
["bitfinex","ETHUSD",1752663688632,0.001,3147.2,3147.1,1.02937528]
["bitfinex","ETHUSD",1752663688833,0.001,3147.2,3147.1,1.98237528]
["bitfinex","ETHUSD",1752663689806,0.001,3147.2,3147.1,1.53477528]
["bitfinex","ETHUSD",1752663689998,0.001,3147.2,3147.1,5.60845281]
["bitfinex","ETHUSD",1752663690198,0.001,3147.2,3147.1,6.60605281]
["bitfinex","ETHUSD",1752663690503,0.001,3147.2,3147.1,5.9556]
["bitfinex","ETHUSD",1752663690709,0.001,3147.2,3147.1,11.4756]
["bitfinex","ETHUSD",1752663690911,0.001,3147.2,3147.1,23.124695]
["bitfinex","ETHUSD",1752663691136,0.001,3147.2,3147.1,21.860795]
["bitfinex","ETHUSD",1752663691332,0.001,3147.2,3147.1,11.4756]
["bitfinex","ETHUSD",1752663693099,0.001,3147.2,3147.1,29.469093]
["bitfinex","ETHUSD",1752663694045,0.001,3147.2,3147.1,13.985362]
["bitfinex","ETHUSD",1752663694232,0.001,3147.2,3147.1,14.432962]
["bitfinex","ETHUSD",1752663695821,0.001,3147.2,3147.1,11.025]
["bitfinex","ETHUSD",1752663698116,0.001,3147.2,3147.1,11.024]
["bitfinex","ETHUSD",1752663698806,0.001,3147.2,3147.1,11.021]
["bitfinex","ETHUSD",1752663699625,0.001,3147.2,3147.1,11.4683]
["bitfinex","ETHUSD",1752663703012,0.001,3147.2,3147.1,28.098511]
["bitfinex","ETHUSD",1752663703221,0.001,3147.2,3147.1,26.279192]
["bitfinex","ETHUSD",1752663703420,0.001,3147.2,3147.1,22.481875]
["bitfinex","ETHUSD",1752663708152,0.001,3147.2,3147.1,30.64997496]
["bitfinex","ETHUSD",1752663708352,0.001,3147.2,3147.1,32.55797496]
["bitfinex","ETHUSD",1752663708926,0.001,3147.2,3147.1,30.86797496]
["bitfinex","ETHUSD",1752663710552,0.001,3148.2,3147.4,0.55]
["bitfinex","ETHUSD",1752663710751,0.001,3148.2,3148.1,1.3618]
["bitfinex","ETHUSD",1752663710955,0.001,3148.2,3148.1,15.837359]
["bitfinex","ETHUSD",1752663711159,0.001,3148.2,3148.1,12.595759]
["bitfinex","ETHUSD",1752663711658,0.001,3148.2,3148.1,12.274759]
["bitfinex","ETHUSD",1752663711862,0.001,3148.2,3148.1,9.928787]
["bitfinex","ETHUSD",1752663712160,0.001,3148.2,3148.1,10.9663957]
["bitfinex","ETHUSD",1752663712954,0.001,3148.2,3148.1,7.4938087]
["bitfinex","ETHUSD",1752663713143,0.001,3148.2,3148.1,13.8489287]
["bitfinex","ETHUSD",1752663713920,0.001,3148.2,3148.1,14.2962287]
["bitfinex","ETHUSD",1752663715616,0.001,3148.2,3148.1,11.1758447]
["bitfinex","ETHUSD",1752663715917,0.001,3148.2,3148.1,10.3498367]
["bitfinex","ETHUSD",1752663716126,0.001,3148.2,3148.1,9.5380367]
["bitfinex","ETHUSD",1752663716333,0.001,3148.2,3148.1,6.6770087]
["bitfinex","ETHUSD",1752663716534,0.001,3148.2,3148.1,12.2122007]
["bitfinex","ETHUSD",1752663716732,0.001,3148.2,3148.1,8.6942007]
["bitfinex","ETHUSD",1752663717146,0.001,3148.2,3148.1,1.7460087]
["bitfinex","ETHUSD",1752663717347,0.001,3148.2,3148.1,9.326156]
["bitfinex","ETHUSD",1752663718073,0.001,3148.2,3148.1,17.94155596]
["bitfinex","ETHUSD",1752663719364,0.43,3148.2,3148.1,0.7084]
["bitfinex","ETHUSD",1752663719665,0.001,3148.2,3148.1,21.310588]
["bitfinex","ETHUSD",1752663720026,0.001,3148.2,3148.1,14.045448]
["bitfinex","ETHUSD",1752663720265,0.001,3148.2,3148.1,11.981428]
["bitfinex","ETHUSD",1752663720766,0.001,3148.2,3148.1,20.59682796]
["bitfinex","ETHUSD",1752663720953,0.001,3148.2,3148.1,23.59682796]
["bitfinex","ETHUSD",1752663721143,0.001,3148.2,3148.1,24.35322796]
["bitfinex","ETHUSD",1752663724559,0.001,3148.2,3148.1,24.34922796]
["bitfinex","ETHUSD",1752663726274,0.001,3148.2,3148.1,29.03922796]
["bitfinex","ETHUSD",1752663729769,0.001,3148.2,3148.1,28.59192796]
["bitfinex","ETHUSD",1752663730536,0.001,3148.2,3148.1,30.49992796]
["bitfinex","ETHUSD",1752663730736,0.001,3148.2,3148.1,28.59192796]
["bitfinex","ETHUSD",1752663731589,0.001,3148.2,3148.1,50.71593096]
["bitfinex","ETHUSD",1752663733949,0.001,3148.2,3148.1,46.48681196]
["bitfinex","ETHUSD",1752663740921,0.001,3148.2,3148.1,45.39481196]
["bitfinex","ETHUSD",1752663745403,0.00012523,3148.2,3148.1,45.39481196]
["bitfinex","ETHUSD",1752663745617,0.00012523,3148.2,3148.1,44.92551196]
["bitfinex","ETHUSD",1752663745824,0.00012523,3148.2,3148.1,45.39481196]
["bitfinex","ETHUSD",1752663748427,0.00012523,3148.2,3148.1,40.00351196]
["bitfinex","ETHUSD",1752663748628,0.00012523,3148.2,3148.1,45.36681196]
["bitfinex","ETHUSD",1752663749031,0.00012523,3148.2,3148.1,44.89751196]
["bitfinex","ETHUSD",1752663749205,0.00012523,3148.2,3148.1,44.89651196]
["bitfinex","ETHUSD",1752663751623,0.00012523,3148.2,3148.1,45.36581196]
["bitfinex","ETHUSD",1752663752907,0.00012523,3148.2,3148.1,40.00351196]
["bitfinex","ETHUSD",1752663753115,0.00012523,3148.2,3148.1,44.89151196]
["bitfinex","ETHUSD",1752663755132,0.00014729,3148.4,3148.1,44.89151196]
["bitfinex","ETHUSD",1752663755433,0.00014729,3148.4,3148.3,0.7084]
["bitfinex","ETHUSD",1752663755594,0.00014729,3148.4,3148.3,35.5954]
["bitfinex","ETHUSD",1752663755793,0.00014729,3148.4,3148.3,40.2854]
["bitfinex","ETHUSD",1752663756097,0.00014729,3148.4,3148.3,47.9064]
["bitfinex","ETHUSD",1752663759688,0.47074729,3148.4,3148.3,38.3294]
["bitfinex","ETHUSD",1752663760100,0.47074729,3148.4,3148.3,7.7794]
["bitfinex","ETHUSD",1752663760527,1.27184729,3148.4,3148.3,12.6654]
["bitfinex","ETHUSD",1752663760725,1.27184729,3148.4,3148.3,13.2154]
["bitfinex","ETHUSD",1752663760936,1.27184729,3148.4,3148.3,12.6654]
["bitfinex","ETHUSD",1752663761148,1.27184729,3148.4,3148.3,7.7794]
["bitfinex","ETHUSD",1752663761431,1.27184729,3148.4,3148.3,12.507]
["bitfinex","ETHUSD",1752663761650,1.27184729,3148.4,3148.3,13.057]
["bitfinex","ETHUSD",1752663768438,0.7783,3148.3,3147.1,0.002]
["bitfinex","ETHUSD",1752663768610,0.1584,3148.1,3147.6,0.1584]
["bitfinex","ETHUSD",1752663768811,1.2489,3148.0,3147.7,5.436]
["bitfinex","ETHUSD",1752663769017,0.4706,3147.9,3147.7,5.436]
["bitfinex","ETHUSD",1752663769228,1.2489,3147.8,3147.7,5.436]
["bitfinex","ETHUSD",1752663769511,1.2489,3147.8,3147.7,4.886]
["bitfinex","ETHUSD",1752663770110,1.4073,3147.8,3147.7,4.886]
["bitfinex","ETHUSD",1752663770550,1.2489,3147.8,3147.7,5.436]
["bitfinex","ETHUSD",1752663772455,1.2489,3147.8,3147.7,5.5944]
["bitfinex","ETHUSD",1752663773735,0.4706,3147.8,3147.7,4.887]
["bitfinex","ETHUSD",1752663773942,0.629,3147.8,3147.7,4.887]
["bitfinex","ETHUSD",1752663774469,1.4526,3147.8,3147.7,4.887]
["bitfinex","ETHUSD",1752663774955,1.4526,3147.8,3147.7,5.437]
["bitfinex","ETHUSD",1752663775286,1.4526,3147.8,3147.7,4.887]
["bitfinex","ETHUSD",1752663776854,0.8283,3147.7,3147.4,0.55]
["bitfinex","ETHUSD",1752663777056,0.4706,3147.7,3147.5,4.887]
["bitfinex","ETHUSD",1752663777262,1.2989,3147.6,3147.5,5.437]
["bitfinex","ETHUSD",1752663777442,1.2989,3147.6,3147.5,0.55]
["bitfinex","ETHUSD",1752663777635,1.2989,3147.6,3147.5,5.437]
["bitfinex","ETHUSD",1752663777834,1.2989,3147.6,3147.5,0.55]
["bitfinex","ETHUSD",1752663778030,1.2989,3147.6,3147.5,5.437]
["bitfinex","ETHUSD",1752663779662,0.8002,3147.5,3147.1,0.002]
["bitfinex","ETHUSD",1752663779868,0.9586,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663780072,0.9586,3147.2,3147.1,4.89]
["bitfinex","ETHUSD",1752663780362,1.4292,3147.2,3147.1,4.89]
["bitfinex","ETHUSD",1752663782654,1.4292,3147.2,3147.1,5.44]
["bitfinex","ETHUSD",1752663782868,1.2708,3147.2,3147.1,5.44]
["bitfinex","ETHUSD",1752663783689,1.2708,3147.2,3147.1,4.89]
["bitfinex","ETHUSD",1752663783855,1.69788,3147.2,3147.1,4.89]
["bitfinex","ETHUSD",1752663784255,1.2708,3147.2,3147.1,4.89]
["bitfinex","ETHUSD",1752663785252,1.2708,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663785581,12.43889996,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663787304,4.2708,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663791184,1.2708,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663791381,2.21469,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663796996,7.10369,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663803131,1.2708,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663803297,0.783,3147.4,3147.1,0.002]
["bitfinex","ETHUSD",1752663803488,1.2206,3147.4,3147.1,0.002]
["bitfinex","ETHUSD",1752663803816,0.4376,3147.3,3147.1,0.002]
["bitfinex","ETHUSD",1752663804323,0.783,3147.4,3147.1,0.002]
["bitfinex","ETHUSD",1752663804621,0.4376,3147.3,3147.1,0.002]
["bitfinex","ETHUSD",1752663804808,0.4376,3147.4,3147.1,0.002]
["bitfinex","ETHUSD",1752663805213,0.4376,3147.3,3147.1,0.002]
["bitfinex","ETHUSD",1752663807242,0.8234,3147.6,3147.1,0.002]
["bitfinex","ETHUSD",1752663807543,0.1584,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663808791,1.384,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663809425,2.33921,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663814237,1.384,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663819500,9.55209996,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663820974,1.384,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663824893,9.55209996,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663826596,1.384,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663826894,6.8992,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663828062,0.7856,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663828261,5.4893,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663829135,0.1584,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663837007,0.6013,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663839807,0.1584,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663842704,0.6013,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663847412,0.6055,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663852816,1.4365,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663853619,2.39696,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663855149,1.4365,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663856158,0.1584,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663856979,0.6055,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663858880,1.3964,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663866503,6.2804,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663866823,6.90844,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663867937,1.57734,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663868122,0.6055,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663869326,1.3739,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663871544,0.6055,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663872754,0.1584,3147.2,3147.1,0.002]
["bitfinex","ETHUSD",1752663877159,0.1584,3147.2,3147.1,0.8059]
["bitfinex","ETHUSD",1752663877381,0.1584,3147.2,3147.1,1.2556]
["bitfinex","ETHUSD",1752663877550,5.3547,3148.0,3147.1,1.2556]
["bitfinex","ETHUSD",1752663877872,0.1584,3147.4,3147.2,0.4497]
["bitfinex","ETHUSD",1752663878074,0.1584,3147.4,3147.1,0.8059]
["bitfinex","ETHUSD",1752663878280,0.1584,3147.4,3147.3,0.4497]
["bitfinex","ETHUSD",1752663880283,0.1584,3147.4,3147.1,0.8059]
["bitfinex","ETHUSD",1752663880491,0.1584,3147.4,3147.1,1.2556]
["bitfinex","ETHUSD",1752663881681,0.1584,3147.4,3147.1,0.8059]
["bitfinex","ETHUSD",1752663882099,0.1584,3147.4,3147.1,1.2556]
["bitfinex","ETHUSD",1752663882496,0.1584,3147.4,3147.2,0.4497]
["bitfinex","ETHUSD",1752663883101,0.1584,3147.4,3147.1,1.2556]
["bitfinex","ETHUSD",1752663884196,0.1584,3147.4,3147.2,0.4497]
["bitfinex","ETHUSD",1752663886000,0.1584,3147.4,3147.1,6.3167]
["bitfinex","ETHUSD",1752663886195,0.1584,3147.4,3147.1,6.7664]
["bitfinex","ETHUSD",1752663891913,0.1584,3147.4,3147.1,6.3167]
["bitfinex","ETHUSD",1752663892114,0.1584,3147.4,3147.1,5.6869]
["bitfinex","ETHUSD",1752663892343,0.1584,3147.4,3147.1,0.8059]
["bitfinex","ETHUSD",1752663892492,0.1584,3147.4,3147.2,4.88]
["bitfinex","ETHUSD",1752663893116,0.1584,3147.4,3147.1,0.8059]
["bitfinex","ETHUSD",1752663893321,0.1584,3147.4,3147.3,4.88]
["bitfinex","ETHUSD",1752663893723,0.1584,3147.4,3147.1,0.8059]
["bitfinex","ETHUSD",1752663893898,0.1584,3147.4,3147.2,4.88]
["bitfinex","ETHUSD",1752663895832,0.1584,3147.4,3147.2,5.3297]
["bitfinex","ETHUSD",1752663895996,0.1584,3147.4,3147.2,4.88]
["bitfinex","ETHUSD",1752663904853,0.1584,3147.4,3147.2,5.49376]
["bitfinex","ETHUSD",1752663907662,0.1584,3147.4,3147.3,0.4707]
["bitfinex","ETHUSD",1752663909131,0.1584,3147.4,3147.3,5.3477]
["bitfinex","ETHUSD",1752663911673,0.1584,3147.4,3147.3,4.877]
["bitfinex","ETHUSD",1752663911965,0.1584,3147.4,3147.3,5.3477]
["bitfinex","ETHUSD",1752663912336,0.1584,3147.4,3147.3,4.877]
["bitfinex","ETHUSD",1752663913536,0.1584,3147.4,3147.3,5.3477]
["bitfinex","ETHUSD",1752663913965,0.1584,3147.4,3147.3,4.877]
["bitfinex","ETHUSD",1752663914568,0.1584,3147.4,3147.3,5.49236]
["bitfinex","ETHUSD",1752663914871,0.00014729,3148.4,3147.3,11.896776]
["bitfinex","ETHUSD",1752663915073,0.00014729,3148.4,3147.7,0.8042]
["bitfinex","ETHUSD",1752663915278,0.00014729,3148.4,3147.8,4.876]
["bitfinex","ETHUSD",1752663915577,0.1584,3148.2,3147.8,4.876]
["bitfinex","ETHUSD",1752663915754,0.1584,3148.2,3147.8,5.66992416]
["bitfinex","ETHUSD",1752663916067,0.1584,3148.2,3147.8,6.14062416]
["bitfinex","ETHUSD",1752663916275,0.00014729,3148.4,3147.8,5.66992416]
["bitfinex","ETHUSD",1752663916565,0.15854729,3148.4,3147.9,0.6291]
["bitfinex","ETHUSD",1752663916777,0.15854729,3148.4,3148.0,5.3467]
["bitfinex","ETHUSD",1752663917603,0.15854729,3148.4,3148.1,0.7883]
["bitfinex","ETHUSD",1752663917899,0.15854729,3148.4,3148.2,4.875]
["bitfinex","ETHUSD",1752663922284,0.00014729,3148.4,3148.3,0.4707]
["bitfinex","ETHUSD",1752663922467,0.00014729,3148.4,3148.3,0.6291]
["bitfinex","ETHUSD",1752663927628,0.00014729,3148.4,3148.3,0.66086317]
["bitfinex","ETHUSD",1752663928104,0.00014729,3148.4,3148.3,0.6291]
["bitfinex","ETHUSD",1752663930131,0.00014729,3148.4,3148.3,10.31744313]
["bitfinex","ETHUSD",1752663930441,0.00014729,3148.4,3148.3,10.28567996]
["bitfinex","ETHUSD",1752663930592,0.00014729,3148.4,3148.3,6.51888]
["bitfinex","ETHUSD",1752663930793,0.00014729,3148.4,3148.3,6.98958]
["bitfinex","ETHUSD",1752663932639,0.00014729,3148.4,3148.3,1.64688]
["bitfinex","ETHUSD",1752663932833,0.00014729,3148.4,3148.3,5.0304]
["bitfinex","ETHUSD",1752663935319,0.00014729,3148.4,3148.3,5.5011]
["bitfinex","ETHUSD",1752663935832,0.00014729,3148.4,3148.3,5.53286317]
["bitfinex","ETHUSD",1752663937934,0.00014729,3148.4,3148.3,5.52386317]
["bitfinex","ETHUSD",1752663938135,0.00014729,3148.4,3148.3,6.15477949]
["bitfinex","ETHUSD",1752663942396,0.00014729,3148.4,3148.3,6.87641632]
["bitfinex","ETHUSD",1752663945157,0.00014729,3148.4,3148.3,11.56641632]
["bitfinex","ETHUSD",1752663949420,0.00014729,3148.4,3148.3,6.69441632]
["bitfinex","ETHUSD",1752663949615,0.00014729,3148.4,3148.3,11.56241632]
["bitfinex","ETHUSD",1752663950247,0.00014729,3148.4,3148.3,11.56441632]
["bitfinex","ETHUSD",1752663955854,0.00014729,3148.4,3148.3,28.01302032]
["bitfinex","ETHUSD",1752663956036,0.00014729,3148.4,3148.3,27.32204132]
["bitfinex","ETHUSD",1752663956213,0.00014729,3148.4,3148.3,26.36171432]
["bitfinex","ETHUSD",1752663956844,0.00014729,3148.4,3148.3,24.03326532]
["bitfinex","ETHUSD",1752663958251,0.00014729,3148.4,3148.3,21.79167432]
["bitfinex","ETHUSD",1752663958479,0.00014729,3148.4,3148.3,20.67417432]
["bitfinex","ETHUSD",1752663959049,0.00014729,3148.4,3148.3,20.67217432]
["bitfinex","ETHUSD",1752663959581,0.00014729,3148.4,3148.3,20.18243432]
["bitfinex","ETHUSD",1752663961452,0.00014729,3148.4,3148.3,28.81600032]
["bitfinex","ETHUSD",1752663964018,0.001,3148.5,3148.4,0.8005]
["bitfinex","ETHUSD",1752663964218,0.001,3148.5,3148.4,32.07233]
["bitfinex","ETHUSD",1752663964424,0.001,3148.5,3148.4,30.57177884]
["bitfinex","ETHUSD",1752663964721,0.001,3148.5,3148.4,26.65787284]
["bitfinex","ETHUSD",1752663964921,0.001,3148.5,3148.4,25.71026984]
["bitfinex","ETHUSD",1752663965622,0.001,3148.5,3148.4,30.40026984]
["bitfinex","ETHUSD",1752663966043,0.001,3148.5,3148.4,32.30826984]
["bitfinex","ETHUSD",1752663970481,0.1,3148.9,3148.4,32.30826984]
["bitfinex","ETHUSD",1752663970761,0.001,3149.1,3148.8,8.32649996]
["bitfinex","ETHUSD",1752663971061,0.001,3149.1,3149.0,0.7736]
["bitfinex","ETHUSD",1752663971358,0.001,3149.1,3149.0,30.932]
["bitfinex","ETHUSD",1752663971565,0.001,3149.1,3149.0,31.3838]
["bitfinex","ETHUSD",1752663972677,0.001,3149.1,3149.0,36.0738]
["bitfinex","ETHUSD",1752663972842,0.001,3149.1,3149.0,36.85216784]
["bitfinex","ETHUSD",1752663973043,0.001,3149.5,3149.2,1.908]
["bitfinex","ETHUSD",1752663973241,0.001,3149.5,3149.4,2.7276]
["bitfinex","ETHUSD",1752663973470,0.001,3149.5,3149.4,32.7276]
["bitfinex","ETHUSD",1752663973627,0.001,3149.5,3149.4,33.1794]
["bitfinex","ETHUSD",1752663973825,0.001,3149.5,3149.4,33.81031632]
["bitfinex","ETHUSD",1752663974030,0.001,3149.5,3149.4,33.96663365]
["bitfinex","ETHUSD",1752663974537,0.001,3149.7,3149.6,1.908]
["bitfinex","ETHUSD",1752663974758,0.001,3149.7,3149.6,20.62035002]
["bitfinex","ETHUSD",1752663975091,0.001,3149.7,3149.6,51.04039996]
["bitfinex","ETHUSD",1752663975294,0.101,3149.9,3149.7,2.6954]
["bitfinex","ETHUSD",1752663975597,0.101,3149.9,3149.8,35.68114804]
["bitfinex","ETHUSD",1752663975903,0.101,3149.9,3149.8,36.2596]
["bitfinex","ETHUSD",1752663977190,0.101,3149.9,3149.8,36.49532727]
["bitfinex","ETHUSD",1752663977701,0.101,3149.9,3149.8,41.18432727]
["bitfinex","ETHUSD",1752663977870,0.1,3149.9,3149.8,41.81524359]
["bitfinex","ETHUSD",1752663978057,0.001,3150.4,3149.9,0.8315]
["bitfinex","ETHUSD",1752663978262,0.001,3150.4,3150.3,8.93449996]
["bitfinex","ETHUSD",1752663978459,0.001,3150.4,3150.3,43.15041796]
["bitfinex","ETHUSD",1752663978658,0.001,3150.4,3150.3,44.40469996]
["bitfinex","ETHUSD",1752663978859,0.001,3150.4,3150.3,45.1830678]
["bitfinex","ETHUSD",1752663979060,0.1,3150.9,3150.4,0.7844]
["bitfinex","ETHUSD",1752663979362,0.1,3150.9,3150.8,8.16809996]
["bitfinex","ETHUSD",1752663979667,0.1,3150.9,3150.8,21.25829996]
["bitfinex","ETHUSD",1752663979884,0.1,3150.9,3150.8,38.15232896]
["bitfinex","ETHUSD",1752663980099,0.1,3150.9,3150.8,38.78324528]
["bitfinex","ETHUSD",1752663982388,0.1,3150.9,3150.8,22.70341628]
["bitfinex","ETHUSD",1752663982619,0.1,3150.9,3150.8,42.92546628]
["bitfinex","ETHUSD",1752663984797,0.1,3150.9,3150.8,40.23563328]
["bitfinex","ETHUSD",1752663985344,0.1,3150.9,3150.8,26.75573332]
["bitfinex","ETHUSD",1752663985543,0.5692,3150.9,3150.8,10.609508]
["bitfinex","ETHUSD",1752663985731,1.3419,3150.9,3150.8,12.6364]
["bitfinex","ETHUSD",1752663986268,0.7727,3150.8,3149.5,0.8042]
["bitfinex","ETHUSD",1752663986403,0.4692,3150.7,3149.6,7.774844]
["bitfinex","ETHUSD",1752663986748,0.814,3150.6,3150.2,0.1584]
["bitfinex","ETHUSD",1752663986947,0.4692,3150.5,3150.3,4.857]
["bitfinex","ETHUSD",1752663987144,0.8101,3150.4,3150.3,4.857]
["bitfinex","ETHUSD",1752663987453,1.2793,3150.4,3150.3,4.857]
["bitfinex","ETHUSD",1752663988525,0.4692,3150.4,3150.3,4.857]
["bitfinex","ETHUSD",1752663988722,0.4692,3150.4,3150.3,5.0154]
["bitfinex","ETHUSD",1752663989808,0.4692,3150.4,3150.3,15.205641]
["bitfinex","ETHUSD",1752663990052,0.4692,3150.4,3150.3,13.622761]
["bitfinex","ETHUSD",1752663990258,0.4692,3150.4,3150.3,10.626454]
["bitfinex","ETHUSD",1752663990457,0.4692,3150.4,3150.3,8.176725]
["bitfinex","ETHUSD",1752663992174,0.4692,3150.8,3150.3,8.176725]
["bitfinex","ETHUSD",1752663992338,0.4692,3150.7,3150.3,5.0154]
["bitfinex","ETHUSD",1752663992521,0.1,3150.9,3150.7,0.1584]
["bitfinex","ETHUSD",1752663992847,0.1,3150.9,3150.8,4.857]
["bitfinex","ETHUSD",1752663993220,0.5692,3150.9,3150.8,4.857]
["bitfinex","ETHUSD",1752663993815,0.7537,3150.8,3150.7,0.1584]
["bitfinex","ETHUSD",1752663994013,0.7537,3150.8,3150.7,5.0154]
["bitfinex","ETHUSD",1752663994254,1.2229,3150.8,3150.7,5.0154]
["bitfinex","ETHUSD",1752663994654,1.2229,3150.8,3150.7,4.857]
["bitfinex","ETHUSD",1752663994956,0.8315,3150.7,3150.6,0.1584]
["bitfinex","ETHUSD",1752663995144,1.3007,3150.7,3150.6,5.0154]
["bitfinex","ETHUSD",1752663998131,0.8843,3150.9,3150.6,5.0154]
["bitfinex","ETHUSD",1752663998332,0.4733,3150.8,3150.6,5.5201142]
["bitfinex","ETHUSD",1752663998533,0.4733,3150.8,3150.7,0.1584]
["bitfinex","ETHUSD",1752664000951,0.4733,3150.8,3149.9,4.689]
["bitfinex","ETHUSD",1752664001131,0.8234,3150.7,3150.5,0.1584]
["bitfinex","ETHUSD",1752664001331,0.8234,3150.7,3150.6,4.856]
["bitfinex","ETHUSD",1752664001966,1.2967,3150.7,3150.6,4.856]
["bitfinex","ETHUSD",1752664005768,0.1,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752664006166,0.5733,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752664017755,0.1,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752664022280,0.5733,3150.9,3150.8,0.1584]
["bitfinex","ETHUSD",1752664023317,1.345,3150.9,3150.3,4.689]
["bitfinex","ETHUSD",1752664023488,0.7891,3150.7,3150.5,0.1584]
["bitfinex","ETHUSD",1752664023695,0.7891,3150.7,3150.6,4.852]
["bitfinex","ETHUSD",1752664024016,1.2624,3150.7,3150.6,4.852]
["bitfinex","ETHUSD",1752664025788,0.7651,3150.6,3150.3,0.1584]
["bitfinex","ETHUSD",1752664025992,0.7651,3150.6,3150.4,4.852]
["bitfinex","ETHUSD",1752664025993,0.1584,3150.5,3150.4,4.852]
["bitfinex","ETHUSD",1752664026211,1.3968,3150.5,3150.4,4.852]
["bitfinex","ETHUSD",1752664029180,0.898,3150.9,3150.4,4.852]
["bitfinex","ETHUSD",1752664029395,0.4567,3150.8,3150.4,5.0104]
["bitfinex","ETHUSD",1752664030638,0.4567,3150.7,3150.4,0.1584]
["bitfinex","ETHUSD",1752664030938,0.4567,3150.7,3149.9,7.617]
["bitfinex","ETHUSD",1752664030939,0.831,3150.6,3150.5,4.852]
["bitfinex","ETHUSD",1752664031288,1.2877,3150.6,3150.5,4.852]
["bitfinex","ETHUSD",1752664033425,1.2877,3150.6,3150.2,0.1584]
["bitfinex","ETHUSD",1752664033625,0.4567,3150.5,3150.3,4.852]
["bitfinex","ETHUSD",1752664033824,0.4567,3150.4,3150.3,4.852]
["bitfinex","ETHUSD",1752664034010,0.7638,3150.3,3149.9,7.617]
["bitfinex","ETHUSD",1752664034198,0.7638,3150.3,3150.0,5.0104]
["bitfinex","ETHUSD",1752664034399,0.4567,3150.2,3150.0,5.0104]
["bitfinex","ETHUSD",1752664034722,0.7638,3150.3,3150.1,4.852]
["bitfinex","ETHUSD",1752664035348,0.7638,3150.1,3150.0,0.1584]
["bitfinex","ETHUSD",1752664035489,1.2205,3150.1,3150.0,4.852]
["bitfinex","ETHUSD",1752664037003,0.7638,3150.0,3149.7,0.1584]
["bitfinex","ETHUSD",1752664037330,1.2205,3150.0,3149.8,4.851]
["bitfinex","ETHUSD",1752664037535,0.7638,3150.0,3149.8,4.851]
["bitfinex","ETHUSD",1752664037694,0.4567,3149.9,3149.8,4.851]
["bitfinex","ETHUSD",1752664038096,0.8021,3149.8,3149.6,0.1584]
["bitfinex","ETHUSD",1752664038340,0.6151,3149.7,3149.5,4.853]
["bitfinex","ETHUSD",1752664038522,0.4567,3149.6,3149.5,4.853]
["bitfinex","ETHUSD",1752664044134,1.2101,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664047475,0.7534,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664047681,1.2101,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664059106,0.1584,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664059532,0.6205,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664059730,0.1584,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664060022,0.4621,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664065202,1.2172,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664065584,0.7551,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664065798,1.2172,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664076252,1.83966,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664077450,10.00775996,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664079141,10.30330069,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664079811,10.00775996,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664080152,10.30312538,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664081431,15.15212538,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664081666,15.83284975,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664083876,15.83241007,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664086067,10.98341007,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664086272,14.85675996,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664087282,1.83966,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664087582,6.0662,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664089688,14.23429996,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664094961,8.70915702,3150.2,3149.5,0.002]
["bitfinex","ETHUSD",1752664094962,0.4295,3149.8,3149.5,0.002]
["bitfinex","ETHUSD",1752664095161,4.848,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664095597,5.2775,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664095900,5.80525,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664096803,5.37575,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664097096,0.4295,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664097716,5.37575,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664097957,9.38039996,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664098088,10.85601496,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664100409,6.322615,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664100564,0.52775,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664100766,4.847,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664103298,5.2765,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664103617,6.1059,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664109605,5.6764,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664110111,6.1059,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664110409,6.2734,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664111591,1.4274,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664111906,6.7029,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664112308,6.2734,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664112811,1.4274,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664113007,6.2734,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664113212,6.95434052,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664113417,6.2734,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664114248,6.95343282,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664114404,6.2724,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664114722,4.845,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664115474,4.845,3149.6,3149.5,0.4732]
["bitfinex","ETHUSD",1752664116482,4.845,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664119696,7.845,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664120302,3.0,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664120500,3.0,3149.6,3149.5,0.4505]
["bitfinex","ETHUSD",1752664123121,3.0,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664123323,4.2518,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664124320,3.7844,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664125225,7.844,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664126306,7.844,3149.6,3149.5,0.4505]
["bitfinex","ETHUSD",1752664128596,3.0,3149.6,3149.5,0.4505]
["bitfinex","ETHUSD",1752664128934,3.0,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664129521,3.4674,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664129722,4.29844,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664129919,3.83104,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664131911,4.29844,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664132255,3.83104,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664132548,4.29844,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664132926,1.29844,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664134210,0.83104,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664136926,1.29844,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664137149,2.09574,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664138851,0.83104,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664139052,0.7828,3150.2,3149.5,0.002]
["bitfinex","ETHUSD",1752664139252,4.842,3150.1,3149.5,0.4505]
["bitfinex","ETHUSD",1752664139453,1.54536996,3150.4,3149.5,0.4505]
["bitfinex","ETHUSD",1752664139658,4.842,3150.3,3149.5,0.4505]
["bitfinex","ETHUSD",1752664140571,0.1584,3149.7,3149.5,0.4505]
["bitfinex","ETHUSD",1752664140762,0.1584,3149.7,3149.6,0.4485]
["bitfinex","ETHUSD",1752664141071,0.1584,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664141631,0.1584,3149.7,3149.5,0.4505]
["bitfinex","ETHUSD",1752664141954,0.1584,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664142270,0.1584,3149.7,3149.5,0.4505]
["bitfinex","ETHUSD",1752664146403,0.1584,3149.7,3149.6,1.2742]
["bitfinex","ETHUSD",1752664148365,0.1584,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664148566,0.1584,3149.7,3149.5,0.4719]
["bitfinex","ETHUSD",1752664148803,0.1584,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664148804,8.16809996,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664148961,1.27685,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664149316,0.4442,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664151180,0.9164,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664151915,1.3606,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664152473,5.7564,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664152805,5.4426,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664153206,0.54426,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664154010,0.1584,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664154612,0.97623511,3150.1,3149.5,0.4719]
["bitfinex","ETHUSD",1752664154768,4.84,3150.2,3149.6,1.2421]
["bitfinex","ETHUSD",1752664155110,4.84,3150.2,3149.7,0.4699]
["bitfinex","ETHUSD",1752664155308,4.84,3150.2,3149.5,0.002]
["bitfinex","ETHUSD",1752664155309,8.16809996,3150.0,3149.5,0.002]
["bitfinex","ETHUSD",1752664155513,0.94165,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1752664155740,1.38585,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1752664155948,0.94165,3149.9,3149.5,0.002]
["bitfinex","ETHUSD",1752664156235,0.4442,3149.8,3149.5,0.002]
["bitfinex","ETHUSD",1752664156833,4.84,3149.8,3149.5,0.002]
["bitfinex","ETHUSD",1752664157012,1.022365,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664157740,0.578165,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664164865,0.97598162,3150.2,3149.5,0.4719]
["bitfinex","ETHUSD",1752664164866,4.839,3149.9,3149.5,0.4719]
["bitfinex","ETHUSD",1752664166073,4.839,3150.0,3149.6,0.4699]
["bitfinex","ETHUSD",1752664166969,1.77110307,3150.5,3149.6,0.8058]
["bitfinex","ETHUSD",1752664167130,0.4442,3150.3,3149.7,0.4699]
["bitfinex","ETHUSD",1752664167327,4.839,3150.2,3149.7,0.4699]
["bitfinex","ETHUSD",1752664167567,5.81152,3150.2,3149.7,0.4699]
["bitfinex","ETHUSD",1752664169568,0.1584,3149.7,3149.6,0.8058]
["bitfinex","ETHUSD",1752664169963,4.839,3150.2,3149.6,0.8058]
["bitfinex","ETHUSD",1752664170153,0.1584,3150.0,3149.6,1.2757]
["bitfinex","ETHUSD",1752664170472,0.1584,3150.0,3149.7,0.4699]
["bitfinex","ETHUSD",1752664170774,4.838,3150.5,3149.8,0.8033]
["bitfinex","ETHUSD",1752664170983,0.1584,3150.1,3149.8,1.2732]
["bitfinex","ETHUSD",1752664172576,0.8047,3150.3,3149.6,0.8131]
["bitfinex","ETHUSD",1752664172737,0.1584,3149.8,3149.6,0.8131]
["bitfinex","ETHUSD",1752664177406,0.1584,3149.8,3149.6,1.2686]
["bitfinex","ETHUSD",1752664177575,0.1584,3149.8,3149.7,0.4555]
["bitfinex","ETHUSD",1752664177748,0.1584,3149.8,3149.6,1.2686]
["bitfinex","ETHUSD",1752664178378,0.1584,3149.8,3149.6,0.8131]
["bitfinex","ETHUSD",1752664183546,0.1584,3149.8,3149.6,1.2686]
["bitfinex","ETHUSD",1752664186688,0.1584,3149.8,3149.7,0.4555]
["bitfinex","ETHUSD",1752664187086,0.1584,3149.8,3149.6,0.8131]
["bitfinex","ETHUSD",1752664187291,0.1584,3149.8,3149.6,1.2686]
["bitfinex","ETHUSD",1752664188594,0.1584,3149.8,3149.6,0.8131]
["bitfinex","ETHUSD",1752664189194,0.1584,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664189782,0.1584,3149.6,3149.5,0.4575]
["bitfinex","ETHUSD",1752664200616,0.1584,3149.9,3149.6,0.7614]
["bitfinex","ETHUSD",1752664200818,1.07224105,3150.7,3149.7,0.4555]
["bitfinex","ETHUSD",1752664200991,0.1584,3150.2,3149.8,0.7614]
["bitfinex","ETHUSD",1752664201394,0.1584,3150.2,3149.9,0.4555]
["bitfinex","ETHUSD",1752664203416,0.1584,3150.2,3149.8,0.7614]
["bitfinex","ETHUSD",1752664203624,0.1584,3150.2,3150.0,0.4555]
["bitfinex","ETHUSD",1752664204728,0.1584,3150.2,3150.1,0.4555]
["bitfinex","ETHUSD",1752664205622,0.001,3150.7,3150.1,0.4555]
["bitfinex","ETHUSD",1752664205784,0.1594,3150.7,3150.2,0.7704]
["bitfinex","ETHUSD",1752664205989,0.1594,3150.7,3150.3,0.4555]
["bitfinex","ETHUSD",1752664207021,0.1594,3150.7,3150.4,0.4555]
["bitfinex","ETHUSD",1752664207224,0.1594,3150.7,3150.5,0.7755]
["bitfinex","ETHUSD",1752664207616,0.1594,3150.7,3150.6,0.4561]
["bitfinex","ETHUSD",1752664207818,0.001,3150.7,3150.6,0.6145]
["bitfinex","ETHUSD",1752664209634,0.001,3150.7,3150.6,1.2369]
["bitfinex","ETHUSD",1752664211844,0.001,3150.7,3150.6,0.1584]
["bitfinex","ETHUSD",1752664212070,0.001,3150.7,3150.2,5.8148]
["bitfinex","ETHUSD",1752664212247,0.4455,3150.7,3150.2,5.8148]
["bitfinex","ETHUSD",1752664212454,0.4455,3150.7,3150.2,6.2709]
["bitfinex","ETHUSD",1752664212653,0.001,3150.7,3150.3,0.4561]
["bitfinex","ETHUSD",1752664212950,0.001,3150.7,3150.4,0.4561]
["bitfinex","ETHUSD",1752664213348,0.001,3150.7,3150.5,0.4561]
["bitfinex","ETHUSD",1752664213715,0.001,3150.7,3150.3,0.031743]
["bitfinex","ETHUSD",1752664213914,0.001,3150.7,3150.6,0.4561]
["bitfinex","ETHUSD",1752664214410,0.001,3150.7,3150.3,0.031743]
["bitfinex","ETHUSD",1752664214628,0.001,3150.7,3150.5,0.7793]
["bitfinex","ETHUSD",1752664214825,0.001,3150.7,3150.6,0.1584]
["bitfinex","ETHUSD",1752664215242,0.001,3150.7,3150.6,0.6145]
["bitfinex","ETHUSD",1752664215639,0.001,3150.7,3150.6,0.1584]
["bitfinex","ETHUSD",1752664215844,0.001,3150.7,3150.6,4.833]
["bitfinex","ETHUSD",1752664218952,0.001,3150.7,3150.6,5.2891]
["bitfinex","ETHUSD",1752664220478,0.001,3150.7,3150.5,0.7793]
["bitfinex","ETHUSD",1752664220776,0.001,3150.7,3150.6,4.832]
["bitfinex","ETHUSD",1752664220976,0.001,3150.7,3150.6,5.39313]
["bitfinex","ETHUSD",1752664221185,0.001,3150.7,3150.6,4.9904]
["bitfinex","ETHUSD",1752664222241,0.001,3150.7,3150.6,0.1584]
["bitfinex","ETHUSD",1752664222455,0.001,3150.7,3150.6,4.831]
["bitfinex","ETHUSD",1752664222773,0.4455,3150.7,3150.6,4.831]
["bitfinex","ETHUSD",1752664222975,0.6039,3150.7,3150.6,4.831]
["bitfinex","ETHUSD",1752664223777,0.1594,3150.7,3150.6,4.831]
["bitfinex","ETHUSD",1752664223983,0.001,3150.7,3150.6,5.2871]
["bitfinex","ETHUSD",1752664224538,0.001,3150.7,3150.4,0.1584]
["bitfinex","ETHUSD",1752664224881,0.1594,3150.7,3150.5,4.831]
["bitfinex","ETHUSD",1752664227778,0.6039,3150.7,3150.6,4.831]
["bitfinex","ETHUSD",1752664229685,0.6039,3150.7,3150.1,0.9181]
["bitfinex","ETHUSD",1752664229885,0.1584,3150.4,3150.2,4.831]
["bitfinex","ETHUSD",1752664230275,0.1584,3150.4,3149.9,1.4062]
["bitfinex","ETHUSD",1752664230482,0.1584,3150.4,3150.0,5.2871]
["bitfinex","ETHUSD",1752664230790,0.1584,3150.4,3150.1,0.4561]
["bitfinex","ETHUSD",1752664231364,0.1584,3150.4,3150.2,0.4561]
["bitfinex","ETHUSD",1752664231556,0.1584,3150.4,3150.3,4.831]
["bitfinex","ETHUSD",1752664232976,0.001,3150.7,3150.3,4.831]
["bitfinex","ETHUSD",1752664233152,0.1584,3150.6,3150.3,5.2871]
["bitfinex","ETHUSD",1752664233566,0.1584,3150.6,3150.4,0.4561]
["bitfinex","ETHUSD",1752664236112,0.1584,3150.6,3150.5,4.83]
["bitfinex","ETHUSD",1752664237077,0.1584,3150.6,3150.5,5.2861]
["bitfinex","ETHUSD",1752664238702,0.001,3150.7,3150.5,5.2861]
["bitfinex","ETHUSD",1752664239020,0.001,3150.7,3150.6,0.46133998]
["bitfinex","ETHUSD",1752664239222,0.001,3150.7,3150.6,0.4296]
["bitfinex","ETHUSD",1752664239424,0.001,3150.7,3150.6,0.46133998]
["bitfinex","ETHUSD",1752664241583,0.001,3150.7,3150.6,0.4296]
["bitfinex","ETHUSD",1752664241985,0.001,3150.7,3150.5,5.4419642]
["bitfinex","ETHUSD",1752664242318,0.4352,3150.7,3150.6,4.83]
["bitfinex","ETHUSD",1752664243110,0.4352,3150.7,3150.3,0.1584]
["bitfinex","ETHUSD",1752664243642,0.4352,3150.7,3150.4,4.83]
["bitfinex","ETHUSD",1752664246544,0.001,3150.7,3150.5,4.83]
["bitfinex","ETHUSD",1752664246948,0.001,3150.7,3150.5,5.2596]
["bitfinex","ETHUSD",1752664247617,0.001,3150.7,3150.6,0.4296]
["bitfinex","ETHUSD",1752664247805,0.001,3150.7,3150.6,1.2457]
["bitfinex","ETHUSD",1752664249926,0.001,3150.7,3150.6,1.27743998]
["bitfinex","ETHUSD",1752664252340,0.001,3150.7,3150.6,13.930842]
["bitfinex","ETHUSD",1752664252648,0.001,3150.7,3150.6,18.619842]
["bitfinex","ETHUSD",1752664252851,0.001,3150.7,3150.6,6.96058416]
["bitfinex","ETHUSD",1752664253372,0.001,3150.7,3150.6,31.57744716]
["bitfinex","ETHUSD",1752664256658,0.001,3150.7,3150.6,26.88844716]
["bitfinex","ETHUSD",1752664257595,0.001,3150.7,3150.6,24.84889212]
["bitfinex","ETHUSD",1752664258777,0.001,3150.7,3150.6,16.67345512]
["bitfinex","ETHUSD",1752664258959,0.001,3150.7,3150.6,9.70615516]
["bitfinex","ETHUSD",1752664261790,0.001,3150.7,3150.6,5.71488416]
["bitfinex","ETHUSD",1752664262095,0.001,3150.7,3150.6,9.6754]
["bitfinex","ETHUSD",1752664263787,0.4352,3150.7,3150.5,0.002]
["bitfinex","ETHUSD",1752664263999,1.4136,3150.7,3150.6,4.827]
["bitfinex","ETHUSD",1752664264353,1.4136,3150.7,3150.5,0.002]
["bitfinex","ETHUSD",1752664264554,0.821,3150.7,3150.6,4.827]
["bitfinex","ETHUSD",1752664264950,0.821,3150.7,3150.5,0.002]
["bitfinex","ETHUSD",1752664264951,0.1584,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664265194,0.1584,3150.6,3150.5,4.829]
["bitfinex","ETHUSD",1752664265372,0.5926,3150.6,3150.5,4.829]
["bitfinex","ETHUSD",1752664269793,0.1584,3150.6,3150.5,4.829]
["bitfinex","ETHUSD",1752664270233,0.6127,3150.6,3150.5,4.829]
["bitfinex","ETHUSD",1752664270929,0.6127,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664271136,0.6127,3150.6,3150.5,4.829]
["bitfinex","ETHUSD",1752664275568,0.6127,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664315889,1.3673,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664317858,9.70182221,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664318064,14.52782221,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664319503,6.35972225,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664322857,5.59492225,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664324794,0.32482225,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664325028,0.1584,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664325928,0.1584,3150.6,3150.5,0.4454]
["bitfinex","ETHUSD",1752664327082,0.1584,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664329472,0.6262,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664330164,6.2158,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664330315,7.65429,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664333822,6.42089,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664334021,5.4502,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664337963,0.6262,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664338164,5.4502,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664339145,4.9824,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664340441,5.4502,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664340784,0.1584,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664342261,0.1584,3150.6,3150.5,0.4386]
["bitfinex","ETHUSD",1752664345222,0.1584,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664348324,0.1584,3150.6,3150.5,0.4386]
["bitfinex","ETHUSD",1752664351126,0.001,3150.7,3150.5,1.2677]
["bitfinex","ETHUSD",1752664351544,0.001,3150.7,3150.6,0.4366]
["bitfinex","ETHUSD",1752664352389,0.001,3150.7,3150.6,0.46833998]
["bitfinex","ETHUSD",1752664353203,0.001,3150.7,3150.6,0.4366]
["bitfinex","ETHUSD",1752664353430,0.001,3150.7,3150.6,0.46833998]
["bitfinex","ETHUSD",1752664353618,0.001,3150.7,3150.6,0.4366]
["bitfinex","ETHUSD",1752664353998,0.001,3150.7,3150.6,0.46833998]
["bitfinex","ETHUSD",1752664354191,0.001,3150.7,3150.6,14.17919996]
["bitfinex","ETHUSD",1752664354427,0.001,3150.7,3150.6,20.95770596]
["bitfinex","ETHUSD",1752664354631,0.001,3150.7,3150.6,6.1695]
["bitfinex","ETHUSD",1752664355222,0.001,3150.7,3150.6,14.33759996]
["bitfinex","ETHUSD",1752664356447,0.001,3150.7,3150.6,42.98904696]
["bitfinex","ETHUSD",1752664356593,0.001,3150.7,3150.6,31.49642696]
["bitfinex","ETHUSD",1752664357547,0.001,3150.7,3150.6,23.38012696]
["bitfinex","ETHUSD",1752664357700,0.001,3150.7,3150.6,22.86063696]
["bitfinex","ETHUSD",1752664358886,0.001,3150.7,3150.6,11.4555]
["bitfinex","ETHUSD",1752664359914,0.001,3150.7,3150.6,19.62359996]
["bitfinex","ETHUSD",1752664360140,0.001,3150.7,3150.6,11.4555]
["bitfinex","ETHUSD",1752664362911,0.001,3150.7,3150.6,36.1695]
["bitfinex","ETHUSD",1752664364331,0.001,3150.7,3150.6,40.505988]
["bitfinex","ETHUSD",1752664365047,0.001,3150.7,3150.6,48.67408796]
["bitfinex","ETHUSD",1752664369962,0.001,3150.7,3150.6,44.63696396]
["bitfinex","ETHUSD",1752664374666,0.001,3150.7,3150.6,49.02659996]
["bitfinex","ETHUSD",1752664375262,0.001,3150.7,3150.6,45.61288412]
["bitfinex","ETHUSD",1752664375595,0.001,3150.7,3150.6,49.02359996]
["bitfinex","ETHUSD",1752664375793,0.001,3150.7,3150.6,40.36148396]
["bitfinex","ETHUSD",1752664375989,0.001,3150.7,3150.6,35.54148396]
["bitfinex","ETHUSD",1752664376462,5.529e-05,3150.7,3150.6,40.36148396]
["bitfinex","ETHUSD",1752664379780,5.529e-05,3150.7,3150.6,27.82613096]
["bitfinex","ETHUSD",1752664381058,5.529e-05,3150.7,3150.6,14.401431]
["bitfinex","ETHUSD",1752664381267,5.529e-05,3150.7,3150.6,18.889685]
["bitfinex","ETHUSD",1752664381487,5.529e-05,3150.7,3150.6,19.317785]
["bitfinex","ETHUSD",1752664382283,5.529e-05,3150.7,3150.6,14.497785]
["bitfinex","ETHUSD",1752664382674,5.529e-05,3150.7,3150.6,17.858218]
["bitfinex","ETHUSD",1752664382869,5.529e-05,3150.7,3150.6,7.965618]
["bitfinex","ETHUSD",1752664385377,5.529e-05,3150.7,3150.6,3.146618]
["bitfinex","ETHUSD",1752664385579,5.529e-05,3150.7,3150.6,7.99735798]
["bitfinex","ETHUSD",1752664385779,5.529e-05,3150.7,3150.6,7.965618]
["bitfinex","ETHUSD",1752664391228,5.529e-05,3150.7,3150.6,4.9774]
["bitfinex","ETHUSD",1752664391388,5.529e-05,3150.7,3150.6,5.00913998]
["bitfinex","ETHUSD",1752664392321,5.529e-05,3150.7,3150.6,7.31932998]
["bitfinex","ETHUSD",1752664392488,5.529e-05,3150.7,3150.6,7.28759]
["bitfinex","ETHUSD",1752664393519,5.529e-05,3150.7,3150.6,7.72459]
["bitfinex","ETHUSD",1752664393724,5.529e-05,3150.7,3150.6,7.28759]
["bitfinex","ETHUSD",1752664394223,5.529e-05,3150.7,3150.6,23.565478]
["bitfinex","ETHUSD",1752664395322,5.529e-05,3150.7,3150.6,24.002478]
["bitfinex","ETHUSD",1752664398222,5.529e-05,3150.7,3150.6,23.565478]
["bitfinex","ETHUSD",1752664400633,5.529e-05,3150.7,3150.6,24.002478]
["bitfinex","ETHUSD",1752664400792,0.101,3150.9,3150.8,8.16809996]
["bitfinex","ETHUSD",1752664401137,0.101,3150.9,3150.8,13.14549996]
["bitfinex","ETHUSD",1752664401337,0.101,3150.9,3150.8,43.58249996]
["bitfinex","ETHUSD",1752664402030,0.101,3150.9,3150.8,38.76349996]
["bitfinex","ETHUSD",1752664402195,0.101,3150.9,3150.8,43.58249996]
["bitfinex","ETHUSD",1752664404201,0.101,3150.9,3150.8,44.35849996]
["bitfinex","ETHUSD",1752664406639,0.101,3150.9,3150.8,49.04749996]
["bitfinex","ETHUSD",1752664407822,0.101,3150.9,3150.8,48.60949996]
["bitfinex","ETHUSD",1752664410366,0.101,3150.9,3150.8,49.04649996]
["bitfinex","ETHUSD",1752664410770,0.00267597,3150.9,3150.8,49.04649996]
["bitfinex","ETHUSD",1752664415316,0.001,3151.2,3150.8,48.27049996]
["bitfinex","ETHUSD",1752664415516,0.001,3151.2,3151.1,8.99839996]
["bitfinex","ETHUSD",1752664415773,0.001,3151.2,3151.1,45.64453296]
["bitfinex","ETHUSD",1752664415973,0.001,3151.2,3151.1,47.81586996]
["bitfinex","ETHUSD",1752664416278,0.001,3151.2,3151.1,13.746243]
["bitfinex","ETHUSD",1752664416417,0.001,3151.2,3151.1,21.08304296]
["bitfinex","ETHUSD",1752664416946,0.4477,3151.2,3151.1,21.08304296]
["bitfinex","ETHUSD",1752664418054,0.4477,3151.2,3151.1,16.26604296]
["bitfinex","ETHUSD",1752664418234,0.001,3151.2,3151.1,16.26604296]
["bitfinex","ETHUSD",1752664418434,0.001,3151.2,3151.1,21.08304296]
["bitfinex","ETHUSD",1752664418656,0.001,3151.2,3151.1,17.07534296]
["bitfinex","ETHUSD",1752664418815,0.001,3151.2,3151.1,22.36434296]
["bitfinex","ETHUSD",1752664419020,0.001,3151.2,3151.1,17.67534296]
["bitfinex","ETHUSD",1752664420134,0.001,3151.2,3151.1,12.38634296]
["bitfinex","ETHUSD",1752664420327,0.001,3151.2,3151.1,17.20334296]
["bitfinex","ETHUSD",1752664421037,1.876e-05,3151.2,3151.1,17.20334296]
["bitfinex","ETHUSD",1752664421561,1.876e-05,3151.2,3151.1,12.85834296]
["bitfinex","ETHUSD",1752664421858,1.876e-05,3151.2,3151.1,17.67534296]
["bitfinex","ETHUSD",1752664422058,1.876e-05,3151.2,3151.1,12.85834296]
["bitfinex","ETHUSD",1752664422258,1.876e-05,3151.2,3151.1,17.67534296]
["bitfinex","ETHUSD",1752664422770,1.876e-05,3151.2,3151.1,12.85834296]
["bitfinex","ETHUSD",1752664422949,1.876e-05,3151.2,3151.1,17.67534296]
["bitfinex","ETHUSD",1752664424468,1.876e-05,3151.2,3151.1,22.36434296]
["bitfinex","ETHUSD",1752664424838,1.876e-05,3151.2,3151.1,17.54734296]
["bitfinex","ETHUSD",1752664425185,1.876e-05,3151.2,3151.1,14.29679996]
["bitfinex","ETHUSD",1752664425389,1.876e-05,3151.2,3151.1,19.11379996]
["bitfinex","ETHUSD",1752664425535,1.876e-05,3151.2,3151.1,49.11379996]
["bitfinex","ETHUSD",1752664429370,1.876e-05,3151.2,3151.1,26.73129596]
["bitfinex","ETHUSD",1752664429574,1.876e-05,3151.2,3151.1,26.06820496]
["bitfinex","ETHUSD",1752664429787,1.876e-05,3151.2,3151.1,19.27275796]
["bitfinex","ETHUSD",1752664429938,1.876e-05,3151.2,3151.1,21.25733196]
["bitfinex","ETHUSD",1752664430263,1.876e-05,3151.2,3151.1,16.44133196]
["bitfinex","ETHUSD",1752664430659,0.42911876,3151.2,3151.1,15.66144696]
["bitfinex","ETHUSD",1752664430859,0.42911876,3151.2,3151.1,20.21505896]
["bitfinex","ETHUSD",1752664431063,0.0483209,3151.2,3151.1,20.21505896]
["bitfinex","ETHUSD",1752664431262,0.7698,3151.6,3151.1,20.21505896]
["bitfinex","ETHUSD",1752664431485,0.7698,3151.6,3151.5,0.1584]
["bitfinex","ETHUSD",1752664431649,0.7698,3151.6,3151.5,4.816]
["bitfinex","ETHUSD",1752664432992,0.8345,3151.6,3151.5,4.816]
["bitfinex","ETHUSD",1752664435453,0.8345,3151.6,3151.4,0.19013192]
["bitfinex","ETHUSD",1752664435788,0.8152,3151.4,3151.0,0.002]
["bitfinex","ETHUSD",1752664435981,0.0647,3151.3,3151.1,4.816]
["bitfinex","ETHUSD",1752664436143,0.8152,3151.2,3151.0,0.002]
["bitfinex","ETHUSD",1752664436350,0.8152,3151.2,3151.1,4.816]
["bitfinex","ETHUSD",1752664436545,0.8799,3151.2,3151.1,4.816]
["bitfinex","ETHUSD",1752664436746,0.8799,3151.2,3151.0,0.002]
["bitfinex","ETHUSD",1752664436960,0.0647,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752664437158,0.8152,3151.2,3151.0,7.678]
["bitfinex","ETHUSD",1752664437495,0.0647,3151.1,3151.0,0.1604]
["bitfinex","ETHUSD",1752664437817,0.0647,3151.1,3151.0,8.0814]
["bitfinex","ETHUSD",1752664439060,0.0647,3151.1,3151.0,7.849611]
["bitfinex","ETHUSD",1752664439767,0.0647,3151.1,3151.0,3.033611]
["bitfinex","ETHUSD",1752664439997,0.0647,3151.1,3151.0,7.9364]
["bitfinex","ETHUSD",1752664443893,0.0647,3151.1,3151.0,3.1204]
["bitfinex","ETHUSD",1752664444101,0.0647,3151.1,3151.0,7.935673]
["bitfinex","ETHUSD",1752664444412,0.0647,3151.1,3151.0,4.9764]
["bitfinex","ETHUSD",1752664444706,0.0647,3151.1,3151.0,7.777273]
["bitfinex","ETHUSD",1752664445207,0.8152,3151.2,3151.0,7.777273]
["bitfinex","ETHUSD",1752664445418,1.2443,3151.2,3151.1,0.03173494]
["bitfinex","ETHUSD",1752664445598,1.2443,3151.2,3151.1,4.84773494]
["bitfinex","ETHUSD",1752664446919,1.2443,3151.2,3151.1,0.03173494]
["bitfinex","ETHUSD",1752664447128,1.2443,3151.2,3151.1,4.816]
["bitfinex","ETHUSD",1752664447596,0.7657,3151.1,3151.0,0.1604]
["bitfinex","ETHUSD",1752664447804,1.2194,3151.1,3151.0,4.818]
["bitfinex","ETHUSD",1752664448722,1.2194,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752664448937,1.2194,3151.1,3151.0,4.818]
["bitfinex","ETHUSD",1752664456351,1.2194,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752664469490,0.7657,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752664469872,0.1594,3151.2,3151.0,0.002]
["bitfinex","ETHUSD",1752664472883,0.4537,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752664473401,0.6131,3151.2,3151.0,0.002]
["bitfinex","ETHUSD",1752664475520,0.1594,3151.2,3151.0,0.002]
["bitfinex","ETHUSD",1752664475882,0.6131,3151.2,3151.0,0.002]
["bitfinex","ETHUSD",1752664476087,0.4537,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752664479899,0.1594,3151.2,3151.0,0.002]
["bitfinex","ETHUSD",1752664480096,0.4499,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752664480784,1.2025,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752664498432,0.7526,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752664498866,0.1594,3151.2,3151.0,0.002]
["bitfinex","ETHUSD",1752664499186,0.1594,3151.2,3151.0,0.4311]
["bitfinex","ETHUSD",1752664499355,0.1594,3151.2,3151.1,0.4291]
["bitfinex","ETHUSD",1752664500076,0.6093,3151.2,3151.0,0.002]
["bitfinex","ETHUSD",1752664500278,0.4499,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752664500842,9.39039996,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752664501039,10.34537996,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752664501341,15.16037996,3151.1,3151.0,0.002]
["bitfinex","ETHUSD",1752664502192,0.7935,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1752664502339,8.16809996,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664502545,13.77189996,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664502853,15.59898996,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664504081,15.76081287,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664504486,15.59898996,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664504849,7.43089,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664505048,6.0537,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664507291,0.7888,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664507501,6.0383,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664510004,14.20639996,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664519510,6.0383,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664519676,7.02444,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664520924,7.45894,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664529537,7.75484553,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664530712,7.45894,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664530927,7.75486068,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664531531,7.75496978,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664531934,7.75500355,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664539138,7.32050355,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664539958,7.32095031,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664540254,7.02444,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664544118,6.23564,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664545026,6.23564,3150.6,3150.5,0.4309]
["bitfinex","ETHUSD",1752664545451,4.815,3150.6,3150.5,1.2517]
["bitfinex","ETHUSD",1752664551194,0.97895687,3151.0,3150.5,1.2517]
["bitfinex","ETHUSD",1752664551392,0.29745568,3151.0,3150.6,0.4289]
["bitfinex","ETHUSD",1752664551593,4.814,3150.9,3150.6,0.4289]
["bitfinex","ETHUSD",1752664551999,4.814,3150.9,3150.5,0.8228]
["bitfinex","ETHUSD",1752664552203,0.57926994,3150.8,3150.7,0.4289]
["bitfinex","ETHUSD",1752664552498,0.57926994,3150.8,3150.5,0.8228]
["bitfinex","ETHUSD",1752664552663,4.814,3150.7,3150.5,0.8228]
["bitfinex","ETHUSD",1752664552859,0.57926994,3150.8,3150.5,0.8228]
["bitfinex","ETHUSD",1752664553203,0.001,3151.0,3150.7,0.7851]
["bitfinex","ETHUSD",1752664553416,0.001,3151.0,3150.8,0.4289]
["bitfinex","ETHUSD",1752664553699,0.001,3151.0,3150.9,0.7851]
["bitfinex","ETHUSD",1752664554060,0.001,3151.0,3150.9,1.214]
["bitfinex","ETHUSD",1752664564621,0.001,3151.0,3150.9,0.7851]
["bitfinex","ETHUSD",1752664564785,0.1584,3150.9,3150.6,1.1789]
["bitfinex","ETHUSD",1752664565124,0.001,3151.0,3150.7,0.4289]
["bitfinex","ETHUSD",1752664567305,0.001,3151.0,3150.5,0.002]
["bitfinex","ETHUSD",1752664567507,8.16809996,3150.8,3150.5,0.002]
["bitfinex","ETHUSD",1752664567840,1.33436,3150.7,3150.5,0.002]
["bitfinex","ETHUSD",1752664568604,6.14636,3150.7,3150.5,0.002]
["bitfinex","ETHUSD",1752664569838,0.4705,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664570040,1.2592,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664571333,0.7887,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664571534,2.299016,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664573232,1.510316,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664573447,0.86386,3150.7,3150.5,0.002]
["bitfinex","ETHUSD",1752664573649,4.812,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664575570,0.7736,3151.0,3150.5,0.4301]
["bitfinex","ETHUSD",1752664575862,0.001,3151.0,3150.6,0.4281]
["bitfinex","ETHUSD",1752664576026,4.812,3150.9,3150.7,0.4281]
["bitfinex","ETHUSD",1752664576627,0.1584,3150.7,3150.5,0.4301]
["bitfinex","ETHUSD",1752664576875,4.812,3150.9,3150.6,0.4281]
["bitfinex","ETHUSD",1752664577161,0.4813,3150.8,3150.6,0.4281]
["bitfinex","ETHUSD",1752664577555,0.4813,3150.8,3150.7,0.4281]
["bitfinex","ETHUSD",1752664577760,0.4813,3150.8,3150.5,0.002]
["bitfinex","ETHUSD",1752664578061,4.812,3150.9,3150.7,0.4281]
["bitfinex","ETHUSD",1752664579025,0.1584,3150.7,3150.5,0.002]
["bitfinex","ETHUSD",1752664579244,4.812,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1752664579659,4.812,3150.9,3150.6,0.4281]
["bitfinex","ETHUSD",1752664579857,4.812,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1752664580161,5.2934,3150.9,3150.7,0.4281]
["bitfinex","ETHUSD",1752664581343,5.2934,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1752664581756,5.2934,3150.9,3150.5,0.4301]
["bitfinex","ETHUSD",1752664584755,5.2934,3150.9,3150.6,0.4281]
["bitfinex","ETHUSD",1752664584981,5.2934,3150.9,3150.7,0.4281]
["bitfinex","ETHUSD",1752664585747,5.2934,3150.9,3150.8,0.4281]
["bitfinex","ETHUSD",1752664585941,0.4814,3150.9,3150.8,0.4281]
["bitfinex","ETHUSD",1752664586142,4.813,3151.0,3150.8,0.4281]
["bitfinex","ETHUSD",1752664586347,0.1584,3150.8,3150.7,0.8016]
["bitfinex","ETHUSD",1752664587061,0.1584,3150.8,3150.7,1.2297]
["bitfinex","ETHUSD",1752664589851,0.1594,3151.0,3150.7,1.2297]
["bitfinex","ETHUSD",1752664590058,0.1594,3151.0,3150.8,0.4281]
["bitfinex","ETHUSD",1752664592653,0.1594,3151.0,3150.7,0.8016]
["bitfinex","ETHUSD",1752664592964,0.001,3151.0,3150.8,0.4281]
["bitfinex","ETHUSD",1752664593158,0.001,3151.0,3150.9,0.4281]
["bitfinex","ETHUSD",1752664600004,0.001,3151.0,3150.9,0.444]
["bitfinex","ETHUSD",1752664606081,0.001,3151.0,3150.8,0.002]
["bitfinex","ETHUSD",1752664606317,1.2322,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752664606500,2.17243,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752664606981,0.7747,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752664607176,1.2322,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752664610718,6.0422,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752664617299,1.2322,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752664617500,6.0432,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752664617689,6.6773116,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752664619513,14.84541156,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752664621193,18.18541156,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752664621432,14.84541156,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752664623090,14.38791156,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752664623293,15.14098775,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752664623542,18.48098775,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752664624226,0.7686,3150.8,3150.5,0.002]
["bitfinex","ETHUSD",1752664624462,8.16809996,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664624624,8.99089996,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664624824,9.44839996,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664625783,10.12871652,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664625929,11.80750805,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664626343,11.12719149,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664626546,11.80740458,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664627872,12.10274908,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664628073,15.44274908,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752664628236,8.96619996,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752664628552,14.67381996,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752664628748,15.11431996,3149.9,3149.8,0.002]
["bitfinex","ETHUSD",1752664633201,12.4295226,3149.8,3149.7,0.002]
["bitfinex","ETHUSD",1752664633378,12.72414481,3149.8,3149.7,0.002]
["bitfinex","ETHUSD",1752664635470,16.06414481,3149.8,3149.7,0.002]
["bitfinex","ETHUSD",1752664635898,12.72414481,3149.8,3149.7,0.002]
["bitfinex","ETHUSD",1752664636401,3.4984,3149.7,3149.6,0.002]
["bitfinex","ETHUSD",1752664636604,13.51286273,3149.7,3149.6,0.002]
["bitfinex","ETHUSD",1752664639913,13.51243626,3149.7,3149.6,0.002]
["bitfinex","ETHUSD",1752664640273,21.37243626,3149.7,3149.6,0.002]
["bitfinex","ETHUSD",1752664642028,29.54053622,3149.7,3149.6,0.002]
["bitfinex","ETHUSD",1752664642969,4.1239,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664643173,8.49194991,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664644181,13.30494991,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664648702,13.30487754,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664649088,13.30487734,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664649305,3.92747734,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664649508,0.29412317,3149.6,3149.5,0.4764]
["bitfinex","ETHUSD",1752664649712,5.10812317,3149.6,3149.5,0.4764]
["bitfinex","ETHUSD",1752664650112,4.814,3149.6,3149.5,1.2635]
["bitfinex","ETHUSD",1752664650298,7.861,3149.7,3149.5,1.2635]
["bitfinex","ETHUSD",1752664650503,4.814,3149.6,3149.5,1.2635]
["bitfinex","ETHUSD",1752664650703,4.814,3149.6,3149.5,0.7891]
["bitfinex","ETHUSD",1752664651320,4.814,3149.6,3149.5,1.2635]
["bitfinex","ETHUSD",1752664653117,0.87016864,3149.6,3149.5,0.4764]
["bitfinex","ETHUSD",1752664653322,5.68316864,3149.6,3149.5,0.4764]
["bitfinex","ETHUSD",1752664654925,4.813,3149.6,3149.5,1.2905]
["bitfinex","ETHUSD",1752664655838,0.001,3149.7,3149.6,0.8144]
["bitfinex","ETHUSD",1752664656015,0.001,3149.7,3149.6,1.2888]
["bitfinex","ETHUSD",1752664664019,0.001,3149.7,3149.6,0.4744]
["bitfinex","ETHUSD",1752664673451,0.001,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664673674,0.001,3149.7,3149.5,0.4481]
["bitfinex","ETHUSD",1752664676151,0.001,3149.7,3149.5,0.002]
["bitfinex","ETHUSD",1752664676353,0.001,3149.7,3149.6,0.4461]
["bitfinex","ETHUSD",1752664682830,0.1584,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664683180,0.1584,3149.6,3149.5,0.4481]
["bitfinex","ETHUSD",1752664685540,0.1584,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664685738,2.22345,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664686237,5.56345,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664686441,2.22345,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664687338,1.75205,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664687539,5.80215,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664688636,6.27625,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664688838,7.06865,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664694859,18.56444629,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664695062,19.2458726,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664698146,20.09437861,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664698359,19.2458726,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664699230,20.09437861,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664699434,19.2458726,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664699637,20.09437861,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664701282,20.09376267,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664701791,20.09376335,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664704919,22.00076335,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752664705067,4.1307,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1752664705262,9.23788103,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1752664705578,10.39340734,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1752664706200,14.24326991,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1752664706375,13.39340734,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1752664706569,16.58998061,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1752664707073,17.72479715,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1752664707431,16.58975189,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1752664708122,16.75567692,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1752664708326,24.61567692,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1752664708498,24.61350294,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1752664709883,24.61331763,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1752664711320,25.46200898,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1752664711522,24.98790898,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1752664711728,12.0305926,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1752664711923,19.8435926,3149.3,3149.2,0.002]
["bitfinex","ETHUSD",1752664712503,0.7889,3149.1,3148.8,0.002]
["bitfinex","ETHUSD",1752664712708,3.0,3148.9,3148.8,0.002]
["bitfinex","ETHUSD",1752664713342,3.0,3148.9,3148.8,0.4324]
["bitfinex","ETHUSD",1752664713922,3.0,3148.9,3148.8,0.002]
["bitfinex","ETHUSD",1752664714319,3.29448633,3148.9,3148.8,0.002]
["bitfinex","ETHUSD",1752664714544,4.04458633,3148.9,3148.8,0.002]
["bitfinex","ETHUSD",1752664714690,13.76162416,3148.9,3148.8,0.002]
["bitfinex","ETHUSD",1752664714888,14.14639016,3148.9,3148.8,0.002]
["bitfinex","ETHUSD",1752664715122,14.67350536,3148.9,3148.8,0.002]
["bitfinex","ETHUSD",1752664715494,13.99425303,3148.9,3148.8,0.002]
["bitfinex","ETHUSD",1752664715890,14.1496896,3148.9,3148.8,0.002]
["bitfinex","ETHUSD",1752664716329,13.6755896,3148.9,3148.8,0.002]
["bitfinex","ETHUSD",1752664716631,7.813,3148.9,3148.8,1.2379]
["bitfinex","ETHUSD",1752664717491,7.816,3148.9,3148.8,1.2379]
["bitfinex","ETHUSD",1752664717928,3.0,3148.9,3148.8,1.2379]
["bitfinex","ETHUSD",1752664718129,3.19657327,3149.3,3148.8,1.2379]
["bitfinex","ETHUSD",1752664718130,0.9740152,3149.3,3148.8,1.2379]
["bitfinex","ETHUSD",1752664718424,7.815,3149.2,3148.9,1.2191]
["bitfinex","ETHUSD",1752664718727,3.0,3149.1,3149.0,0.4345]
["bitfinex","ETHUSD",1752664719226,4.815,3149.1,3149.0,0.4345]
["bitfinex","ETHUSD",1752664720330,5.11007358,3149.1,3149.0,0.4345]
["bitfinex","ETHUSD",1752664721831,4.815,3149.1,3149.0,0.4345]
["bitfinex","ETHUSD",1752664727343,4.815,3149.1,3149.0,1.216]
["bitfinex","ETHUSD",1752664727645,7.815,3149.1,3149.0,1.216]
["bitfinex","ETHUSD",1752664728103,3.0,3149.1,3149.0,1.216]
["bitfinex","ETHUSD",1752664730843,4.818,3149.6,3149.1,0.758]
["bitfinex","ETHUSD",1752664731042,4.818,3149.6,3149.2,0.4345]
["bitfinex","ETHUSD",1752664731207,0.001,3149.6,3149.3,0.758]
["bitfinex","ETHUSD",1752664731644,0.001,3149.6,3149.5,0.7884]
["bitfinex","ETHUSD",1752664732042,0.001,3149.6,3149.5,1.2229]
["bitfinex","ETHUSD",1752664736253,3.1584,3149.5,3149.2,0.7884]
["bitfinex","ETHUSD",1752664736442,3.0,3149.3,3149.0,0.7898]
["bitfinex","ETHUSD",1752664736752,3.0,3149.3,3149.2,0.4345]
["bitfinex","ETHUSD",1752664737721,0.1584,3149.2,3149.0,0.002]
["bitfinex","ETHUSD",1752664737921,7.816,3149.1,3149.0,0.002]
["bitfinex","ETHUSD",1752664738136,10.61501,3149.1,3149.0,0.002]
["bitfinex","ETHUSD",1752664739563,11.59042137,3149.1,3149.0,0.002]
["bitfinex","ETHUSD",1752664740970,11.59053303,3149.1,3149.0,0.002]
["bitfinex","ETHUSD",1752664741169,10.91046688,3149.1,3149.0,0.002]
["bitfinex","ETHUSD",1752664743755,18.77046688,3149.1,3149.0,0.002]
["bitfinex","ETHUSD",1752664743958,19.45053303,3149.1,3149.0,0.002]
["bitfinex","ETHUSD",1752664746375,19.15507615,3149.1,3149.0,0.002]
["bitfinex","ETHUSD",1752664746554,19.4505569,3149.1,3149.0,0.002]
["bitfinex","ETHUSD",1752664749557,19.45053067,3149.1,3149.0,0.002]
["bitfinex","ETHUSD",1752664749954,0.8151,3148.8,3148.2,0.002]
["bitfinex","ETHUSD",1752664750157,3.0,3148.3,3147.1,0.5288]
["bitfinex","ETHUSD",1752664750343,8.16809996,3147.7,3147.3,0.4308]
["bitfinex","ETHUSD",1752664750679,7.832,3147.6,3147.3,1.2071]
["bitfinex","ETHUSD",1752664750845,7.832,3147.6,3147.4,0.4288]
["bitfinex","ETHUSD",1752664751247,7.832,3147.6,3147.5,0.4288]
["bitfinex","ETHUSD",1752664754372,7.86,3148.2,3147.5,0.4288]
["bitfinex","ETHUSD",1752664754546,7.833,3148.1,3147.6,0.8168]
["bitfinex","ETHUSD",1752664754749,4.833,3148.0,3147.8,0.8168]
["bitfinex","ETHUSD",1752664754957,0.67891399,3148.6,3147.9,0.4288]
["bitfinex","ETHUSD",1752664755182,4.834,3148.5,3148.0,0.76]
["bitfinex","ETHUSD",1752664755360,4.834,3148.5,3148.1,0.4288]
["bitfinex","ETHUSD",1752664756080,3.0,3148.4,3148.1,0.4288]
["bitfinex","ETHUSD",1752664756391,7.836,3148.3,3148.2,0.4288]
["bitfinex","ETHUSD",1752664756550,3.0,3148.2,3148.0,0.76]
["bitfinex","ETHUSD",1752664756756,7.836,3148.3,3148.0,0.76]
["bitfinex","ETHUSD",1752664756757,4.836,3148.3,3148.0,0.76]
["bitfinex","ETHUSD",1752664757261,4.836,3148.3,3148.1,0.4288]
["bitfinex","ETHUSD",1752664757462,3.4836,3148.2,3147.8,1.1901]
["bitfinex","ETHUSD",1752664757665,3.0,3148.0,3147.9,0.4288]
["bitfinex","ETHUSD",1752664758481,3.0,3148.0,3147.8,0.7613]
["bitfinex","ETHUSD",1752664758711,3.0,3147.8,3147.5,0.002]
["bitfinex","ETHUSD",1752664758915,3.0,3147.6,3147.5,0.002]
["bitfinex","ETHUSD",1752664759393,3.0,3147.6,3147.5,0.4308]
["bitfinex","ETHUSD",1752664760384,3.0,3147.6,3147.5,0.002]
["bitfinex","ETHUSD",1752664761410,4.837,3147.6,3147.5,0.4308]
["bitfinex","ETHUSD",1752664766088,1.57432447,3148.5,3147.5,1.2196]
["bitfinex","ETHUSD",1752664766089,0.35822447,3148.5,3147.5,1.2196]
["bitfinex","ETHUSD",1752664766416,3.0,3148.3,3147.6,0.4288]
["bitfinex","ETHUSD",1752664766581,3.29533741,3148.3,3147.6,0.4288]
["bitfinex","ETHUSD",1752664766782,3.0,3148.3,3147.6,0.4288]
["bitfinex","ETHUSD",1752664767216,3.0,3148.3,3147.7,0.8299]
["bitfinex","ETHUSD",1752664767427,3.0,3148.3,3147.8,0.4288]
["bitfinex","ETHUSD",1752664768279,4.14855539,3148.3,3147.8,0.4288]
["bitfinex","ETHUSD",1752664768980,3.85280469,3148.3,3147.8,0.4288]
["bitfinex","ETHUSD",1752664769694,3.85280469,3148.3,3147.9,0.7794]
["bitfinex","ETHUSD",1752664770098,3.85280469,3148.3,3148.0,0.4288]
["bitfinex","ETHUSD",1752664770886,3.0,3148.3,3148.1,0.4288]
["bitfinex","ETHUSD",1752664772686,3.0,3148.3,3148.2,0.4288]
["bitfinex","ETHUSD",1752664775927,3.0,3148.3,3148.2,1.2038]
["bitfinex","ETHUSD",1752664776340,4.833,3148.7,3148.2,1.2038]
["bitfinex","ETHUSD",1752664776539,4.833,3148.7,3148.2,0.775]
["bitfinex","ETHUSD",1752664776707,4.833,3148.7,3148.2,1.2038]
["bitfinex","ETHUSD",1752664776909,3.4833,3148.6,3148.2,1.2038]
["bitfinex","ETHUSD",1752664777108,3.4833,3148.6,3148.3,0.4329]
["bitfinex","ETHUSD",1752664777309,3.4833,3148.6,3148.2,0.775]
["bitfinex","ETHUSD",1752664777725,3.4833,3148.6,3148.3,0.4329]
["bitfinex","ETHUSD",1752664779047,0.1584,3148.3,3148.2,0.775]
["bitfinex","ETHUSD",1752664779542,0.1584,3148.3,3148.2,1.2079]
["bitfinex","ETHUSD",1752664783214,0.1584,3148.3,3148.2,9.39500673]
["bitfinex","ETHUSD",1752664783415,0.1584,3148.3,3148.2,10.33768402]
["bitfinex","ETHUSD",1752664784462,0.1584,3148.6,3148.3,0.7533]
["bitfinex","ETHUSD",1752664784667,0.1584,3148.6,3148.5,8.94040673]
["bitfinex","ETHUSD",1752664784836,0.1584,3148.6,3148.5,21.33394773]
["bitfinex","ETHUSD",1752664785031,0.001,3148.7,3148.5,21.4801546]
["bitfinex","ETHUSD",1752664785234,0.001,3148.7,3148.6,0.78506014]
["bitfinex","ETHUSD",1752664785446,0.001,3148.7,3148.6,1.21796014]
["bitfinex","ETHUSD",1752664785973,0.001,3148.7,3148.6,6.04996014]
["bitfinex","ETHUSD",1752664786631,0.001,3148.7,3148.6,14.23706687]
["bitfinex","ETHUSD",1752664786834,0.001,3148.7,3148.6,15.14798402]
["bitfinex","ETHUSD",1752664787033,0.001,3148.7,3148.6,10.31598402]
["bitfinex","ETHUSD",1752664787331,0.001,3148.7,3148.6,15.14698402]
["bitfinex","ETHUSD",1752664791349,0.001,3148.7,3148.6,15.14498402]
["bitfinex","ETHUSD",1752664791550,0.001,3148.7,3148.6,15.14398402]
["bitfinex","ETHUSD",1752664793658,0.001,3148.7,3148.6,10.31598402]
["bitfinex","ETHUSD",1752664793859,0.001,3148.7,3148.6,15.14298402]
["bitfinex","ETHUSD",1752664794064,0.001,3148.7,3148.6,15.14198402]
["bitfinex","ETHUSD",1752664795381,0.001,3148.7,3148.6,2.12887729]
["bitfinex","ETHUSD",1752664795551,0.001,3148.7,3148.6,6.0122]
["bitfinex","ETHUSD",1752664796781,0.001,3148.7,3148.6,14.19930673]
["bitfinex","ETHUSD",1752664799060,0.001,3148.7,3148.6,6.0132]
["bitfinex","ETHUSD",1752664799258,0.001,3148.7,3148.6,1.1862]
["bitfinex","ETHUSD",1752664799459,0.001,3148.7,3148.6,6.0122]
["bitfinex","ETHUSD",1752664800974,0.001,3148.7,3148.6,1.1862]
["bitfinex","ETHUSD",1752664801152,0.001,3148.7,3148.6,0.7533]
["bitfinex","ETHUSD",1752664801356,0.001,3148.7,3148.6,4.825]
["bitfinex","ETHUSD",1752664801556,0.001,3148.7,3148.4,0.7691]
["bitfinex","ETHUSD",1752664801769,0.001,3148.7,3148.6,4.825]
["bitfinex","ETHUSD",1752664802450,0.1584,3148.6,3148.5,4.826]
["bitfinex","ETHUSD",1752664802656,0.001,3148.7,3148.5,4.826]
["bitfinex","ETHUSD",1752664803783,0.1584,3148.5,3148.1,0.8132]
["bitfinex","ETHUSD",1752664804075,0.1584,3148.3,3148.2,4.825]
["bitfinex","ETHUSD",1752664804278,0.7983,3148.6,3148.1,0.46466519]
["bitfinex","ETHUSD",1752664804478,0.7983,3148.6,3148.2,4.826]
["bitfinex","ETHUSD",1752664804788,1.2268,3148.6,3148.2,4.826]
["bitfinex","ETHUSD",1752664805168,0.7983,3148.6,3148.2,4.826]
["bitfinex","ETHUSD",1752664805370,0.7983,3148.6,3148.2,5.2589]
["bitfinex","ETHUSD",1752664806093,0.7983,3148.6,3148.2,0.4329]
["bitfinex","ETHUSD",1752664806274,0.7983,3148.6,3148.3,4.826]
["bitfinex","ETHUSD",1752664806472,0.7983,3148.6,3148.3,4.825]
["bitfinex","ETHUSD",1752664806683,0.7983,3148.6,3148.2,0.4329]
["bitfinex","ETHUSD",1752664807057,0.7983,3148.6,3148.3,4.824]
["bitfinex","ETHUSD",1752664807486,0.001,3148.7,3148.2,0.03176418]
["bitfinex","ETHUSD",1752664807797,0.001,3148.7,3148.4,0.03176216]
["bitfinex","ETHUSD",1752664808376,0.001,3148.7,3148.4,0.49336216]
["bitfinex","ETHUSD",1752664809064,0.4307,3148.6,3148.3,4.824]
["bitfinex","ETHUSD",1752664809309,0.1584,3148.3,3147.9,1.2748]
["bitfinex","ETHUSD",1752664809513,0.4307,3148.6,3148.0,4.823]
["bitfinex","ETHUSD",1752664809809,0.4307,3148.6,3148.0,5.2846]
["bitfinex","ETHUSD",1752664809960,0.4307,3148.6,3148.0,0.4616]
["bitfinex","ETHUSD",1752664810296,0.4307,3148.6,3148.1,4.823]
["bitfinex","ETHUSD",1752664810604,0.1584,3148.0,3147.9,1.2748]
["bitfinex","ETHUSD",1752664810791,0.1584,3148.0,3147.9,6.0978]
["bitfinex","ETHUSD",1752664811361,0.1584,3148.0,3147.9,14.89786365]
["bitfinex","ETHUSD",1752664813600,0.1584,3148.0,3147.9,6.71075692]
["bitfinex","ETHUSD",1752664813763,0.1584,3148.0,3147.9,6.0978]
["bitfinex","ETHUSD",1752664813985,0.1584,3148.0,3147.9,6.1295672]
["bitfinex","ETHUSD",1752664814924,0.1584,3148.0,3147.9,1.3065672]
["bitfinex","ETHUSD",1752664815138,0.1584,3148.0,3147.9,6.1285672]
["bitfinex","ETHUSD",1752664816793,0.1584,3148.0,3147.9,6.0968]
["bitfinex","ETHUSD",1752664817326,0.1584,3148.0,3147.9,1.2748]
["bitfinex","ETHUSD",1752664817528,0.1584,3148.0,3147.9,6.0948]
["bitfinex","ETHUSD",1752664818930,0.001,3148.7,3148.0,0.8168]
["bitfinex","ETHUSD",1752664819227,0.001,3148.7,3148.4,8.18710673]
["bitfinex","ETHUSD",1752664819530,0.001,3148.7,3148.5,5.62316115]
["bitfinex","ETHUSD",1752664819706,0.1584,3148.6,3148.5,6.08476115]
["bitfinex","ETHUSD",1752664820615,0.1584,3148.6,3148.5,0.7694]
["bitfinex","ETHUSD",1752664820789,0.1584,3148.6,3148.3,0.4616]
["bitfinex","ETHUSD",1752664820997,0.1584,3148.6,3148.4,4.823]
["bitfinex","ETHUSD",1752664821327,0.001,3148.7,3148.4,4.823]
["bitfinex","ETHUSD",1752664822551,0.001,3148.7,3148.5,0.03176115]
["bitfinex","ETHUSD",1752664822706,0.001,3148.7,3148.6,4.825]
["bitfinex","ETHUSD",1752664822904,0.001,3148.7,3148.6,6.0999]
["bitfinex","ETHUSD",1752664826811,0.001,3148.7,3148.6,5.2856]
["bitfinex","ETHUSD",1752664827747,0.001,3148.7,3148.4,0.8237]
["bitfinex","ETHUSD",1752664827933,0.001,3148.7,3148.6,5.2856]
["bitfinex","ETHUSD",1752664828140,0.001,3148.7,3148.6,5.89970612]
["bitfinex","ETHUSD",1752664828676,0.001,3148.7,3148.6,5.93146626]
["bitfinex","ETHUSD",1752664831213,0.001,3148.7,3148.6,5.89970612]
["bitfinex","ETHUSD",1752664831411,0.001,3148.7,3148.6,5.2856]
["bitfinex","ETHUSD",1752664832218,0.001,3148.7,3148.6,5.2836]
["bitfinex","ETHUSD",1752664832554,0.001,3148.7,3148.6,5.31536014]
["bitfinex","ETHUSD",1752664836153,0.001,3148.7,3148.6,13.50246687]
["bitfinex","ETHUSD",1752664836327,0.001,3148.7,3148.6,14.28420673]
["bitfinex","ETHUSD",1752664836670,0.001,3148.7,3148.6,33.09036673]
["bitfinex","ETHUSD",1752664836871,0.001,3148.7,3148.6,44.44260673]
["bitfinex","ETHUSD",1752664837154,0.001,3148.7,3148.6,14.44360673]
["bitfinex","ETHUSD",1752664837457,0.001,3148.7,3148.6,20.02270673]
["bitfinex","ETHUSD",1752664837859,0.001,3148.7,3148.6,15.19970673]
["bitfinex","ETHUSD",1752664838018,0.001,3148.7,3148.6,20.02370673]
["bitfinex","ETHUSD",1752664839556,0.001,3148.7,3148.6,9.46220673]
["bitfinex","ETHUSD",1752664839857,0.001,3148.7,3148.3,0.7515]
["bitfinex","ETHUSD",1752664840027,0.1584,3148.5,3148.3,1.1905]
["bitfinex","ETHUSD",1752664840429,0.1584,3148.5,3148.4,5.264]
["bitfinex","ETHUSD",1752664840626,0.1584,3148.5,3148.4,5.86555]
["bitfinex","ETHUSD",1752664842673,0.1584,3148.5,3148.4,1.04055]
["bitfinex","ETHUSD",1752664842852,0.1584,3148.5,3148.4,5.263]
["bitfinex","ETHUSD",1752664845881,0.1584,3148.5,3148.4,5.261]
["bitfinex","ETHUSD",1752664846053,0.1584,3148.5,3148.4,5.29276216]
["bitfinex","ETHUSD",1752664847077,0.1584,3148.5,3148.4,0.47076216]
["bitfinex","ETHUSD",1752664847277,0.1584,3148.5,3148.4,5.29276216]
["bitfinex","ETHUSD",1752664849556,0.1584,3148.5,3148.4,0.47076216]
["bitfinex","ETHUSD",1752664849754,0.1584,3148.5,3148.4,0.03176216]
["bitfinex","ETHUSD",1752664849951,0.1584,3148.5,3148.4,4.85176216]
["bitfinex","ETHUSD",1752664850375,0.1584,3148.5,3148.4,0.47076216]
["bitfinex","ETHUSD",1752664850676,0.1584,3148.5,3148.4,5.29076216]
["bitfinex","ETHUSD",1752664850857,0.1584,3148.5,3148.4,0.47076216]
["bitfinex","ETHUSD",1752664851059,0.1584,3148.5,3148.4,5.29076216]
["bitfinex","ETHUSD",1752664851655,0.1584,3148.5,3148.4,4.85076216]
["bitfinex","ETHUSD",1752664851860,0.1584,3148.5,3148.4,0.03176216]
["bitfinex","ETHUSD",1752664852164,0.1584,3148.5,3148.4,4.819]
["bitfinex","ETHUSD",1752664852363,0.1584,3148.5,3148.4,4.85076216]
["bitfinex","ETHUSD",1752664852563,0.1584,3148.5,3148.4,5.28976216]
["bitfinex","ETHUSD",1752664854504,0.1584,3148.5,3148.4,5.258]
["bitfinex","ETHUSD",1752664856611,0.1584,3148.5,3148.4,4.818]
["bitfinex","ETHUSD",1752664856817,0.1584,3148.5,3148.4,4.817]
["bitfinex","ETHUSD",1752664857113,0.9709,3148.5,3147.7,8.4067]
["bitfinex","ETHUSD",1752664857265,1.2566,3148.5,3147.8,4.84876821]
["bitfinex","ETHUSD",1752664857465,0.1584,3147.9,3147.8,0.03176821]
["bitfinex","ETHUSD",1752664857671,0.1584,3147.9,3147.8,4.82]
["bitfinex","ETHUSD",1752664857990,0.1584,3147.9,3147.8,5.29076821]
["bitfinex","ETHUSD",1752664858388,0.1584,3147.9,3147.8,14.52515121]
["bitfinex","ETHUSD",1752664858570,0.1584,3147.9,3147.8,8.799337]
["bitfinex","ETHUSD",1752664858965,0.1584,3147.9,3147.8,5.259]
["bitfinex","ETHUSD",1752664859168,0.1584,3147.9,3147.8,5.29076821]
["bitfinex","ETHUSD",1752664860522,0.1584,3147.9,3147.8,9.08286821]
["bitfinex","ETHUSD",1752664860731,0.1584,3147.9,3147.8,10.46038416]
["bitfinex","ETHUSD",1752664861029,0.1584,3148.2,3147.8,9.0511]
["bitfinex","ETHUSD",1752664861303,0.1584,3148.2,3148.1,8.18710673]
["bitfinex","ETHUSD",1752664861505,0.1584,3148.2,3148.1,13.00710673]
["bitfinex","ETHUSD",1752664861684,0.1584,3148.2,3148.1,13.44710673]
["bitfinex","ETHUSD",1752664862619,0.1584,3148.2,3148.1,8.62610673]
["bitfinex","ETHUSD",1752664862788,0.1584,3148.2,3148.1,13.44710673]
["bitfinex","ETHUSD",1752664863709,0.1584,3148.2,3148.1,8.62610673]
["bitfinex","ETHUSD",1752664864006,0.1584,3148.2,3148.1,13.44710673]
["bitfinex","ETHUSD",1752664865112,0.1584,3148.2,3148.1,13.00710673]
["bitfinex","ETHUSD",1752664865921,0.1584,3148.2,3147.8,8.18710673]
["bitfinex","ETHUSD",1752664866089,1.2219,3148.4,3147.9,4.819]
["bitfinex","ETHUSD",1752664866418,0.1584,3147.9,3147.7,8.062]
["bitfinex","ETHUSD",1752664866719,0.4441,3148.2,3147.8,4.821]
["bitfinex","ETHUSD",1752664866914,0.7778,3148.4,3147.9,0.0317672]
["bitfinex","ETHUSD",1752664867095,0.4441,3148.1,3148.0,4.821]
["bitfinex","ETHUSD",1752664870919,0.001,3148.5,3148.0,5.3240662]
["bitfinex","ETHUSD",1752664871124,0.1584,3148.2,3148.1,0.61116662]
["bitfinex","ETHUSD",1752664871281,0.1584,3148.2,3148.1,5.90346662]
["bitfinex","ETHUSD",1752664872331,0.1584,3148.2,3148.1,41.53447835]
["bitfinex","ETHUSD",1752664872682,0.001,3148.5,3148.1,42.36017835]
["bitfinex","ETHUSD",1752664872882,0.001,3148.5,3148.4,8.18710673]
["bitfinex","ETHUSD",1752664873142,0.001,3148.5,3148.4,13.80622427]
["bitfinex","ETHUSD",1752664873285,0.001,3148.5,3148.4,15.08472427]
["bitfinex","ETHUSD",1752664873490,0.001,3148.5,3148.4,15.24312427]
["bitfinex","ETHUSD",1752664873912,0.001,3148.5,3148.4,45.24312427]
["bitfinex","ETHUSD",1752664875530,0.001,3148.5,3148.4,48.24312427]
["bitfinex","ETHUSD",1752664876827,0.001,3148.5,3148.4,30.34596127]
["bitfinex","ETHUSD",1752664877799,0.001,3149.3,3148.6,0.7941]
["bitfinex","ETHUSD",1752664878005,0.001,3149.3,3149.0,11.18710673]
["bitfinex","ETHUSD",1752664878222,0.001,3149.3,3149.1,3.0]
["bitfinex","ETHUSD",1752664878424,0.001,3149.3,3149.2,38.65265409]
["bitfinex","ETHUSD",1752664878724,0.001,3149.3,3149.2,38.7793]
["bitfinex","ETHUSD",1752664878911,0.001,3149.3,3149.2,39.2506]
["bitfinex","ETHUSD",1752664879115,0.001,3149.3,3149.2,47.90347416]
["bitfinex","ETHUSD",1752664879624,0.001,3149.7,3149.3,3.8163]
["bitfinex","ETHUSD",1752664879936,0.001,3149.7,3149.5,9.00340673]
["bitfinex","ETHUSD",1752664880101,0.001,3149.7,3149.5,38.79848973]
["bitfinex","ETHUSD",1752664880306,0.001,3149.7,3149.5,39.26978973]
["bitfinex","ETHUSD",1752664880606,0.001,3149.7,3149.5,39.64919973]
["bitfinex","ETHUSD",1752664881930,0.001,3149.7,3149.5,38.55763873]
["bitfinex","ETHUSD",1752664882594,0.001,3149.7,3149.5,31.51599773]
["bitfinex","ETHUSD",1752664884234,0.001,3149.7,3149.5,30.58276673]
["bitfinex","ETHUSD",1752664884439,0.001,3149.7,3149.5,27.56657573]
["bitfinex","ETHUSD",1752664884941,0.001,3149.7,3149.5,30.56657573]
["bitfinex","ETHUSD",1752664887630,0.001,3149.7,3149.5,30.35231073]
["bitfinex","ETHUSD",1752664888936,0.001,3149.7,3149.5,35.17331073]
["bitfinex","ETHUSD",1752664890455,0.001,3149.7,3149.5,35.17231073]
["bitfinex","ETHUSD",1752664891339,0.001,3149.7,3149.6,3.0]
["bitfinex","ETHUSD",1752664891543,0.001,3149.7,3149.6,35.31762422]
["bitfinex","ETHUSD",1752664891748,0.001,3149.7,3149.6,35.02779116]
["bitfinex","ETHUSD",1752664893157,0.001,3149.7,3149.6,5.28587416]
["bitfinex","ETHUSD",1752664893323,0.001,3149.7,3149.6,35.31762422]
["bitfinex","ETHUSD",1752664893519,0.001,3149.7,3149.6,35.28587416]
["bitfinex","ETHUSD",1752664894060,0.001,3149.7,3149.6,7.77959516]
["bitfinex","ETHUSD",1752664894353,0.001,3149.7,3149.6,10.10387416]
["bitfinex","ETHUSD",1752664894657,0.001,3149.7,3149.6,9.31917416]
["bitfinex","ETHUSD",1752664894954,0.001,3149.7,3149.6,13.91210816]
["bitfinex","ETHUSD",1752664896352,0.001,3149.7,3149.6,9.09410816]
["bitfinex","ETHUSD",1752664896556,0.001,3149.7,3149.6,13.91110816]
["bitfinex","ETHUSD",1752664896758,0.001,3149.7,3149.6,9.09410816]
["bitfinex","ETHUSD",1752664896957,0.001,3149.7,3149.6,13.91110816]
["bitfinex","ETHUSD",1752664897657,0.001,3149.7,3149.6,11.73262116]
["bitfinex","ETHUSD",1752664899620,0.001,3149.7,3149.6,11.73162116]
["bitfinex","ETHUSD",1752664900726,0.001,3149.7,3149.6,6.91562116]
["bitfinex","ETHUSD",1752664901019,0.001,3149.7,3149.6,11.73062116]
["bitfinex","ETHUSD",1752664902056,0.001,3149.7,3149.6,12.19832116]
["bitfinex","ETHUSD",1752664903151,0.001,3149.7,3149.6,8.39751516]
["bitfinex","ETHUSD",1752664903353,0.001,3149.7,3149.6,11.67151516]
["bitfinex","ETHUSD",1752664904979,0.001,3149.7,3149.6,16.95130716]
["bitfinex","ETHUSD",1752664905572,0.001,3149.7,3149.6,16.39457116]
["bitfinex","ETHUSD",1752664905948,0.001,3149.7,3149.6,11.57957116]
["bitfinex","ETHUSD",1752664906154,0.001,3149.7,3149.6,16.39357116]
["bitfinex","ETHUSD",1752664907293,0.001,3149.7,3149.6,7.22293716]
["bitfinex","ETHUSD",1752664907459,0.001,3149.7,3149.6,11.37951516]
["bitfinex","ETHUSD",1752664907661,0.001,3149.7,3149.6,8.84387416]
["bitfinex","ETHUSD",1752664908067,0.001,3149.7,3149.6,4.02987416]
["bitfinex","ETHUSD",1752664908342,0.001,3149.7,3149.6,8.84387416]
["bitfinex","ETHUSD",1752664909480,0.001,3149.7,3149.6,11.37951516]
["bitfinex","ETHUSD",1752664909978,0.001,3149.7,3149.6,8.84387416]
["bitfinex","ETHUSD",1752664910141,0.001,3149.7,3149.6,11.37951516]
["bitfinex","ETHUSD",1752664910573,0.001,3149.7,3149.6,6.56551516]
["bitfinex","ETHUSD",1752664910878,0.001,3149.7,3149.6,7.85556522]
["bitfinex","ETHUSD",1752664911098,0.001,3149.7,3149.6,12.63781516]
["bitfinex","ETHUSD",1752664911398,0.001,3149.7,3149.6,7.82381516]
["bitfinex","ETHUSD",1752664911587,0.001,3149.7,3149.6,11.37951516]
["bitfinex","ETHUSD",1752664912262,0.001,3149.7,3149.6,6.56551516]
["bitfinex","ETHUSD",1752664912463,0.001,3149.7,3149.6,7.814]
["bitfinex","ETHUSD",1752664912665,0.001,3149.7,3149.6,5.106028]
["bitfinex","ETHUSD",1752664912992,0.4553,3149.7,3149.6,9.920028]
["bitfinex","ETHUSD",1752664913287,0.001,3149.7,3149.6,9.920028]
["bitfinex","ETHUSD",1752664913505,0.001,3149.7,3149.6,5.106028]
["bitfinex","ETHUSD",1752664913790,0.001,3149.7,3149.6,9.920028]
["bitfinex","ETHUSD",1752664914758,0.001,3149.7,3149.6,11.184728]
["bitfinex","ETHUSD",1752664915063,0.001,3149.7,3149.6,12.14250673]
["bitfinex","ETHUSD",1752664915253,0.001,3149.7,3149.6,16.15950673]
["bitfinex","ETHUSD",1752664916505,0.001,3149.7,3149.6,16.62720673]
["bitfinex","ETHUSD",1752664917756,0.001,3149.7,3149.6,18.88162773]
["bitfinex","ETHUSD",1752664918492,0.001,3149.7,3149.6,20.94062773]
["bitfinex","ETHUSD",1752664920090,0.001,3149.7,3149.6,20.47292773]
["bitfinex","ETHUSD",1752664920298,0.001,3149.7,3149.6,18.30050673]
["bitfinex","ETHUSD",1752664920965,0.001,3149.7,3149.3,5.4949]
["bitfinex","ETHUSD",1752664921171,0.4553,3149.7,3149.5,3.0]
["bitfinex","ETHUSD",1752664921390,0.4553,3149.7,3149.6,4.814]
["bitfinex","ETHUSD",1752664922869,0.001,3149.7,3149.6,4.814]
["bitfinex","ETHUSD",1752664923064,0.001,3149.7,3149.6,16.97115206]
["bitfinex","ETHUSD",1752664923263,0.001,3149.7,3149.6,39.0631]
["bitfinex","ETHUSD",1752664924077,0.001,3149.7,3149.6,39.2215]
["bitfinex","ETHUSD",1752664924607,0.001,3149.7,3149.6,29.883956]
["bitfinex","ETHUSD",1752664924968,0.001,3149.7,3149.6,9.2215]
["bitfinex","ETHUSD",1752664925168,0.001,3149.7,3149.6,22.755708]
["bitfinex","ETHUSD",1752664925404,0.001,3149.7,3149.6,21.593408]
["bitfinex","ETHUSD",1752664925602,0.00011232,3149.7,3149.6,21.593408]
["bitfinex","ETHUSD",1752664925895,0.00011232,3149.7,3149.6,16.778408]
["bitfinex","ETHUSD",1752664926099,0.00011232,3149.7,3149.6,8.5964]
["bitfinex","ETHUSD",1752664926305,0.00011232,3149.7,3149.6,10.637721]
["bitfinex","ETHUSD",1752664926689,0.00011232,3149.7,3149.6,5.822721]
["bitfinex","ETHUSD",1752664926991,0.00011232,3149.7,3149.6,10.637721]
["bitfinex","ETHUSD",1752664928606,0.00011232,3149.7,3149.6,11.895721]
["bitfinex","ETHUSD",1752664928781,0.1,3149.9,3149.7,3.0]
["bitfinex","ETHUSD",1752664928987,0.1,3149.9,3149.8,46.66273893]
["bitfinex","ETHUSD",1752664929185,0.1,3149.9,3149.8,47.08549089]
["bitfinex","ETHUSD",1752664929385,0.1,3149.9,3149.8,47.86699089]
["bitfinex","ETHUSD",1752664930671,0.1,3149.9,3149.8,48.02539089]
["bitfinex","ETHUSD",1752664931309,0.1,3149.9,3149.8,22.72148889]
["bitfinex","ETHUSD",1752664937824,0.1,3149.9,3149.8,22.71848889]
["bitfinex","ETHUSD",1752664938014,0.1,3149.9,3149.8,18.02339089]
["bitfinex","ETHUSD",1752664938175,0.1,3149.9,3149.8,48.02339089]
["bitfinex","ETHUSD",1752664938507,0.0112558,3149.9,3149.8,48.25660899]
["bitfinex","ETHUSD",1752664939605,0.8229,3150.8,3150.0,0.7583]
["bitfinex","ETHUSD",1752664939805,0.1584,3150.7,3150.2,3.0]
["bitfinex","ETHUSD",1752664940011,0.1584,3150.7,3150.3,34.845743]
["bitfinex","ETHUSD",1752664940210,0.1584,3150.7,3150.4,22.069354]
["bitfinex","ETHUSD",1752664940508,0.1584,3150.7,3150.5,4.84574099]
["bitfinex","ETHUSD",1752664940714,0.1584,3150.7,3150.5,23.10366099]
["bitfinex","ETHUSD",1752664940902,0.1584,3150.7,3150.6,17.69184371]
["bitfinex","ETHUSD",1752664941096,0.1584,3150.7,3150.6,17.66010373]
["bitfinex","ETHUSD",1752664941313,0.1584,3150.7,3150.6,17.43512773]
["bitfinex","ETHUSD",1752664941514,0.1584,3150.7,3150.6,17.18022773]
["bitfinex","ETHUSD",1752664941690,0.1584,3150.7,3150.6,16.65514173]
["bitfinex","ETHUSD",1752664941900,0.1584,3150.7,3150.6,16.15580973]
["bitfinex","ETHUSD",1752664942901,0.1584,3150.7,3150.6,15.48181873]
["bitfinex","ETHUSD",1752664943101,0.1584,3150.7,3150.6,10.85933073]
["bitfinex","ETHUSD",1752664943304,0.1584,3150.7,3150.6,15.67333073]
["bitfinex","ETHUSD",1752664945117,0.1584,3150.7,3150.6,10.85933073]
["bitfinex","ETHUSD",1752664945290,0.1584,3150.7,3150.6,15.67333073]
["bitfinex","ETHUSD",1752664945490,0.1584,3150.7,3150.6,16.07890073]
["bitfinex","ETHUSD",1752664945790,0.101,3150.9,3150.6,16.53340073]
["bitfinex","ETHUSD",1752664945984,0.101,3150.9,3150.6,13.86117673]
["bitfinex","ETHUSD",1752664947149,0.101,3150.9,3150.6,13.40667673]
["bitfinex","ETHUSD",1752664947328,0.101,3150.9,3150.7,0.4545]
["bitfinex","ETHUSD",1752664947626,0.101,3150.9,3150.7,0.62788416]
["bitfinex","ETHUSD",1752664947840,1.2387,3150.8,3150.5,0.1584]
["bitfinex","ETHUSD",1752664948033,1.2387,3150.8,3150.6,4.813]
["bitfinex","ETHUSD",1752664948392,1.2387,3150.8,3150.7,4.813]
["bitfinex","ETHUSD",1752664952308,0.1584,3150.7,3150.4,3.0]
["bitfinex","ETHUSD",1752664952509,0.6217,3150.7,3150.5,4.813]
["bitfinex","ETHUSD",1752664952912,0.4633,3150.6,3150.2,0.1584]
["bitfinex","ETHUSD",1752664953265,0.4633,3150.6,3150.3,4.813]
["bitfinex","ETHUSD",1752664953266,0.1584,3150.5,3150.3,4.813]
["bitfinex","ETHUSD",1752664953740,0.4633,3150.4,3150.1,3.0]
["bitfinex","ETHUSD",1752664953933,0.4633,3150.4,3150.3,3.0]
["bitfinex","ETHUSD",1752664954150,0.4633,3150.4,3150.0,12.87610673]
["bitfinex","ETHUSD",1752664954350,0.4633,3150.4,3150.0,8.18710673]
["bitfinex","ETHUSD",1752664954551,0.8016,3150.4,3150.1,4.813]
["bitfinex","ETHUSD",1752664954849,0.4633,3150.3,3150.1,4.813]
["bitfinex","ETHUSD",1752664955346,0.4633,3150.3,3150.0,8.18710673]
["bitfinex","ETHUSD",1752664955577,0.4633,3150.3,3150.1,4.813]
["bitfinex","ETHUSD",1752664955787,0.4633,3150.2,3149.6,7.619]
["bitfinex","ETHUSD",1752664956072,0.1584,3150.1,3149.7,0.03174905]
["bitfinex","ETHUSD",1752664956240,1.2178,3150.0,3149.6,7.619]
["bitfinex","ETHUSD",1752664956568,0.7545,3149.7,3149.6,7.619]
["bitfinex","ETHUSD",1752664956768,1.2178,3149.7,3149.6,7.619]
["bitfinex","ETHUSD",1752664956970,1.2178,3149.7,3149.6,12.432]
["bitfinex","ETHUSD",1752664960533,1.2178,3149.7,3149.6,12.433]
["bitfinex","ETHUSD",1752664961465,0.7545,3149.7,3149.6,12.433]
["bitfinex","ETHUSD",1752664970906,0.4441,3150.0,3149.6,12.433]
["bitfinex","ETHUSD",1752664971100,0.4441,3150.0,3149.7,0.03174905]
["bitfinex","ETHUSD",1752664971300,0.4441,3149.9,3149.8,4.814]
["bitfinex","ETHUSD",1752664971602,1.1944,3150.1,3149.8,4.814]
["bitfinex","ETHUSD",1752664971781,0.4441,3150.0,3149.8,4.814]
["bitfinex","ETHUSD",1752664974303,0.7503,3150.1,3149.8,4.814]
["bitfinex","ETHUSD",1752664977004,0.4441,3150.0,3149.8,4.814]
["bitfinex","ETHUSD",1752664978006,0.7503,3150.1,3149.8,4.814]
["bitfinex","ETHUSD",1752664978204,1.1944,3150.1,3149.8,4.814]
["bitfinex","ETHUSD",1752664979107,0.1584,3149.8,3149.7,8.18710673]
["bitfinex","ETHUSD",1752664979271,0.1584,3149.8,3149.7,13.00110673]
["bitfinex","ETHUSD",1752664981701,0.1584,3149.8,3149.7,4.814]
["bitfinex","ETHUSD",1752664987929,0.1584,3149.8,3149.7,5.27914905]
["bitfinex","ETHUSD",1752664989016,0.1584,3149.8,3149.7,13.46625578]
["bitfinex","ETHUSD",1752664989207,0.1584,3149.8,3149.7,13.43450673]
["bitfinex","ETHUSD",1752664990229,0.1584,3149.8,3149.7,10.439894]
["bitfinex","ETHUSD",1752664990431,0.7967,3150.6,3150.2,8.18710673]
["bitfinex","ETHUSD",1752664990594,0.7967,3150.6,3150.3,4.845743]
["bitfinex","ETHUSD",1752664991515,1.2514,3150.6,3150.3,4.845743]
["bitfinex","ETHUSD",1752664991827,0.1584,3150.3,3150.2,8.18710673]
["bitfinex","ETHUSD",1752664992030,0.1584,3150.3,3150.2,4.814]
["bitfinex","ETHUSD",1752664994434,0.1584,3150.3,3150.2,17.00797549]
["bitfinex","ETHUSD",1752664994810,0.1584,3150.3,3150.2,13.79940149]
["bitfinex","ETHUSD",1752664995011,0.1584,3150.3,3150.2,26.93700549]
["bitfinex","ETHUSD",1752664995212,0.1584,3150.3,3150.2,26.71202649]
["bitfinex","ETHUSD",1752664995412,0.1584,3150.3,3150.2,26.48704749]
["bitfinex","ETHUSD",1752664995617,0.1584,3150.3,3150.2,26.26206849]
["bitfinex","ETHUSD",1752664995907,0.1584,3150.3,3150.2,21.22308949]
["bitfinex","ETHUSD",1752664996106,0.1584,3150.3,3150.2,26.03608949]
["bitfinex","ETHUSD",1752664996742,0.1584,3150.3,3150.2,20.76100449]
["bitfinex","ETHUSD",1752664996952,0.1584,3150.3,3150.2,19.70100449]
["bitfinex","ETHUSD",1752664997106,0.1584,3150.3,3150.2,17.33401149]
["bitfinex","ETHUSD",1752664997819,0.1584,3150.3,3150.2,12.52101149]
["bitfinex","ETHUSD",1752664998117,0.1584,3150.3,3150.2,17.33401149]
["bitfinex","ETHUSD",1752665006478,0.1584,3150.3,3150.2,13.79840149]
["bitfinex","ETHUSD",1752665006967,0.1584,3150.3,3150.2,18.29940149]
["bitfinex","ETHUSD",1752665007116,0.1584,3150.3,3150.2,13.79840149]
["bitfinex","ETHUSD",1752665007542,0.1584,3150.3,3150.2,13.36500149]
["bitfinex","ETHUSD",1752665009058,0.1584,3150.3,3150.2,8.55200149]
["bitfinex","ETHUSD",1752665009236,0.1584,3150.3,3150.2,13.36500149]
["bitfinex","ETHUSD",1752665009773,0.1584,3150.3,3150.2,21.48098749]
["bitfinex","ETHUSD",1752665009975,0.1584,3150.3,3150.2,21.47998749]
["bitfinex","ETHUSD",1752665010283,0.1584,3150.3,3150.2,12.28000149]
["bitfinex","ETHUSD",1752665010493,0.1584,3150.3,3150.2,13.36400149]
["bitfinex","ETHUSD",1752665010654,0.1584,3150.3,3150.2,17.86500149]
["bitfinex","ETHUSD",1752665010979,0.1584,3150.3,3150.2,8.55200149]
["bitfinex","ETHUSD",1752665011152,0.1584,3150.3,3150.2,13.36400149]
["bitfinex","ETHUSD",1752665011351,0.1584,3150.3,3150.2,17.86500149]
["bitfinex","ETHUSD",1752665011652,0.1584,3150.3,3150.2,18.29840149]
["bitfinex","ETHUSD",1752665015984,0.1584,3150.3,3150.2,13.79740149]
["bitfinex","ETHUSD",1752665016349,0.1584,3150.3,3150.2,13.36400149]
["bitfinex","ETHUSD",1752665016549,0.1584,3150.3,3150.2,13.79740149]
["bitfinex","ETHUSD",1752665017184,0.1584,3150.3,3150.2,13.36400149]
["bitfinex","ETHUSD",1752665018287,0.1584,3150.3,3150.2,8.55200149]
["bitfinex","ETHUSD",1752665018486,0.1584,3150.3,3150.2,13.36400149]
["bitfinex","ETHUSD",1752665020171,0.1584,3150.3,3150.2,8.55200149]
["bitfinex","ETHUSD",1752665020365,0.1584,3150.3,3150.2,13.36400149]
["bitfinex","ETHUSD",1752665020776,0.1584,3150.3,3150.2,8.55200149]
["bitfinex","ETHUSD",1752665020979,0.1584,3150.3,3150.2,13.36400149]
["bitfinex","ETHUSD",1752665021551,0.1584,3150.3,3150.2,16.64800149]
["bitfinex","ETHUSD",1752665021865,0.1584,3150.3,3150.2,17.10960149]
["bitfinex","ETHUSD",1752665030596,0.1584,3150.3,3150.2,17.44210149]
["bitfinex","ETHUSD",1752665030802,0.001,3150.8,3150.2,17.90370149]
["bitfinex","ETHUSD",1752665031099,0.1584,3150.6,3150.3,0.4616]
["bitfinex","ETHUSD",1752665031399,0.1584,3150.6,3150.4,4.811]
["bitfinex","ETHUSD",1752665032500,0.1584,3150.6,3150.4,5.2726]
["bitfinex","ETHUSD",1752665034314,0.1584,3150.6,3150.5,0.4616]
["bitfinex","ETHUSD",1752665034666,0.1584,3150.6,3150.5,8.68044772]
["bitfinex","ETHUSD",1752665034867,0.1584,3150.6,3150.5,34.87141173]
["bitfinex","ETHUSD",1752665035171,0.1584,3150.6,3150.5,35.23630649]
["bitfinex","ETHUSD",1752665035588,0.001,3150.8,3150.5,35.23630649]
["bitfinex","ETHUSD",1752665035804,0.001,3150.8,3150.6,35.2726]
["bitfinex","ETHUSD",1752665036005,0.001,3150.8,3150.6,5.2726]
["bitfinex","ETHUSD",1752665036202,0.001,3150.8,3150.7,0.4616]
["bitfinex","ETHUSD",1752665036406,0.001,3150.8,3150.7,1.5059894]
["bitfinex","ETHUSD",1752665037815,0.001,3150.8,3150.7,1.0443894]
["bitfinex","ETHUSD",1752665039114,1.2187,3150.8,3150.7,4.81]
["bitfinex","ETHUSD",1752665039320,0.1584,3150.7,3150.0,3.002]
["bitfinex","ETHUSD",1752665039519,0.1584,3150.4,3150.1,4.81]
["bitfinex","ETHUSD",1752665039714,0.001,3150.8,3150.3,0.802]
["bitfinex","ETHUSD",1752665039915,0.001,3150.8,3150.6,8.18710673]
["bitfinex","ETHUSD",1752665040220,0.001,3150.8,3150.7,4.81]
["bitfinex","ETHUSD",1752665042619,0.001,3150.8,3150.7,5.2716]
["bitfinex","ETHUSD",1752665043222,0.001,3150.8,3150.7,5.30333897]
["bitfinex","ETHUSD",1752665044221,0.001,3150.8,3150.7,5.2716]
["bitfinex","ETHUSD",1752665044415,0.001,3150.8,3150.7,5.85687476]
["bitfinex","ETHUSD",1752665044824,0.001,3150.8,3150.7,5.88861373]
["bitfinex","ETHUSD",1752665046955,0.001,3150.8,3150.7,5.85687476]
["bitfinex","ETHUSD",1752665047142,0.001,3150.8,3150.7,5.88861373]
["bitfinex","ETHUSD",1752665047941,0.001,3150.8,3150.7,5.58861373]
["bitfinex","ETHUSD",1752665048118,0.001,3150.8,3150.7,5.00333897]
["bitfinex","ETHUSD",1752665049743,0.001,3150.8,3150.7,5.76803897]
["bitfinex","ETHUSD",1752665053960,0.001,3150.8,3150.7,38.76803897]
["bitfinex","ETHUSD",1752665054163,0.001,3150.8,3150.7,38.7363]
["bitfinex","ETHUSD",1752665054940,0.001,3150.8,3150.7,38.8947]
["bitfinex","ETHUSD",1752665055250,0.001,3150.8,3150.7,29.611997]
["bitfinex","ETHUSD",1752665055430,0.001,3150.8,3150.7,24.45889673]
["bitfinex","ETHUSD",1752665055959,0.001,3150.8,3150.7,24.75789673]
["bitfinex","ETHUSD",1752665057871,0.001,3151.1,3150.9,0.7597]
["bitfinex","ETHUSD",1752665058166,0.001,3151.2,3151.1,11.94680673]
["bitfinex","ETHUSD",1752665058387,0.001,3151.2,3151.1,46.75580673]
["bitfinex","ETHUSD",1752665058552,0.001,3151.2,3151.1,47.22910673]
["bitfinex","ETHUSD",1752665061869,0.001,3151.2,3151.1,35.76914673]
["bitfinex","ETHUSD",1752665062187,0.001,3151.2,3151.1,40.57714673]
["bitfinex","ETHUSD",1752665063160,0.001,3151.2,3151.1,3.0]
["bitfinex","ETHUSD",1752665063368,0.001,3151.2,3151.1,12.528539]
["bitfinex","ETHUSD",1752665063574,0.001,3151.2,3151.1,12.030539]
["bitfinex","ETHUSD",1752665063885,0.8129,3151.2,3151.1,3.0]
["bitfinex","ETHUSD",1752665064074,3.1584,3151.1,3150.6,0.002]
["bitfinex","ETHUSD",1752665064278,1.7875274,3151.0,3150.6,0.002]
["bitfinex","ETHUSD",1752665064505,0.7826,3150.8,3150.6,0.002]
["bitfinex","ETHUSD",1752665064652,1.0049274,3150.7,3150.6,0.002]
["bitfinex","ETHUSD",1752665064851,0.7826,3150.7,3150.6,0.002]
["bitfinex","ETHUSD",1752665068985,11.96970673,3150.7,3150.6,0.002]
["bitfinex","ETHUSD",1752665069195,3.8018,3150.6,3150.0,0.002]
["bitfinex","ETHUSD",1752665069384,11.98890673,3150.1,3150.0,0.002]
["bitfinex","ETHUSD",1752665069603,3.8018,3150.1,3150.0,0.002]
["bitfinex","ETHUSD",1752665070859,0.8018,3150.1,3150.0,0.002]
["bitfinex","ETHUSD",1752665075831,0.7657,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1752665078433,0.7657,3150.5,3150.0,4.841]
["bitfinex","ETHUSD",1752665078640,0.7657,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1752665078818,0.7657,3150.5,3150.0,4.841]
["bitfinex","ETHUSD",1752665079141,0.7657,3150.5,3150.0,0.002]
["bitfinex","ETHUSD",1752665082384,0.8194,3150.7,3150.0,0.03374603]
["bitfinex","ETHUSD",1752665082585,0.8194,3150.7,3150.0,0.002]
["bitfinex","ETHUSD",1752665082893,0.001,3150.6,3150.0,0.002]
["bitfinex","ETHUSD",1752665084328,0.001,3150.6,3150.1,4.837]
["bitfinex","ETHUSD",1752665084508,0.7542,3150.5,3150.1,4.837]
["bitfinex","ETHUSD",1752665085189,0.1584,3150.1,3150.0,0.002]
["bitfinex","ETHUSD",1752665087588,0.9429,3150.1,3150.0,0.002]
["bitfinex","ETHUSD",1752665091618,0.1584,3150.1,3150.0,0.002]
["bitfinex","ETHUSD",1752665094105,0.1584,3150.1,3150.0,4.84]
["bitfinex","ETHUSD",1752665096352,0.001,3150.6,3150.1,3.0]
["bitfinex","ETHUSD",1752665096556,0.001,3150.6,3150.5,11.96140673]
["bitfinex","ETHUSD",1752665096759,0.001,3150.6,3150.5,16.80340673]
["bitfinex","ETHUSD",1752665096974,0.1594,3151.2,3150.6,3.7743]
["bitfinex","ETHUSD",1752665097250,0.001,3151.2,3151.1,0.7743]
["bitfinex","ETHUSD",1752665097418,0.001,3151.2,3151.1,5.6183]
["bitfinex","ETHUSD",1752665098534,0.001,3151.2,3151.1,0.7743]
["bitfinex","ETHUSD",1752665098734,0.001,3151.2,3151.1,4.846]
["bitfinex","ETHUSD",1752665099320,0.001,3151.2,3151.1,4.845]
["bitfinex","ETHUSD",1752665100332,0.001,3151.2,3151.1,5.329]
["bitfinex","ETHUSD",1752665101348,0.001,3151.2,3151.1,4.845]
["bitfinex","ETHUSD",1752665105581,0.001,3151.2,3150.8,0.7558]
["bitfinex","ETHUSD",1752665106095,0.001,3151.2,3150.9,4.841]
["bitfinex","ETHUSD",1752665106900,0.001,3151.2,3150.8,0.7558]
["bitfinex","ETHUSD",1752665107190,0.001,3151.2,3151.0,4.841]
["bitfinex","ETHUSD",1752665107478,0.1584,3151.0,3150.6,0.8207]
["bitfinex","ETHUSD",1752665107680,0.1584,3150.8,3150.7,4.841]
["bitfinex","ETHUSD",1752665107886,0.1584,3150.8,3150.7,5.40717]
["bitfinex","ETHUSD",1752665110198,0.1584,3150.8,3150.7,5.40517]
["bitfinex","ETHUSD",1752665111458,0.1584,3150.8,3150.7,0.56617]
["bitfinex","ETHUSD",1752665111656,0.1584,3150.8,3150.7,4.87073897]
["bitfinex","ETHUSD",1752665112688,0.001,3151.2,3150.7,8.41285697]
["bitfinex","ETHUSD",1752665112857,0.1584,3151.1,3150.8,30.0]
["bitfinex","ETHUSD",1752665113187,0.1584,3151.1,3151.0,0.8053]
["bitfinex","ETHUSD",1752665113374,0.1584,3151.1,3151.0,16.583707]
["bitfinex","ETHUSD",1752665113879,0.001,3151.2,3151.0,5.6433]
["bitfinex","ETHUSD",1752665114075,0.001,3151.2,3151.1,30.0]
["bitfinex","ETHUSD",1752665114249,0.001,3151.2,3151.1,34.838]
["bitfinex","ETHUSD",1752665115081,0.001,3151.2,3151.1,35.6018]
["bitfinex","ETHUSD",1752665115677,0.001,3151.2,3151.1,28.732375]
["bitfinex","ETHUSD",1752665116595,0.001,3151.3,3151.2,0.792]
["bitfinex","ETHUSD",1752665116789,0.001,3151.3,3151.2,33.03173394]
["bitfinex","ETHUSD",1752665117093,0.001,3151.3,3151.2,33.792]
["bitfinex","ETHUSD",1752665117595,0.001,3151.3,3151.2,38.481]
["bitfinex","ETHUSD",1752665117996,0.001,3151.6,3151.2,38.481]
["bitfinex","ETHUSD",1752665118307,0.001,3151.6,3151.5,15.87057878]
["bitfinex","ETHUSD",1752665118460,0.001,3151.6,3151.5,58.33057878]
["bitfinex","ETHUSD",1752665118792,0.001,3151.6,3151.5,58.48897878]
["bitfinex","ETHUSD",1752665120156,0.001,3151.6,3151.5,58.48797878]
["bitfinex","ETHUSD",1752665128479,0.001,3151.6,3151.5,63.17697878]
["bitfinex","ETHUSD",1752665129082,0.001,3151.6,3151.5,59.27194716]
["bitfinex","ETHUSD",1752665129284,0.001,3151.6,3151.5,54.42894716]
["bitfinex","ETHUSD",1752665129567,0.001,3151.6,3151.5,59.26594716]
["bitfinex","ETHUSD",1752665130604,0.001,3151.6,3151.5,54.57694716]
["bitfinex","ETHUSD",1752665130769,0.001,3151.6,3151.5,54.57594716]
["bitfinex","ETHUSD",1752665131870,0.101,3151.9,3151.6,3.8182]
["bitfinex","ETHUSD",1752665132066,0.101,3151.9,3151.6,33.8182]
["bitfinex","ETHUSD",1752665132706,0.101,3151.9,3151.6,38.6532]
["bitfinex","ETHUSD",1752665132880,0.101,3151.9,3151.6,37.835]
["bitfinex","ETHUSD",1752665133206,0.101,3151.9,3151.8,12.13864716]
["bitfinex","ETHUSD",1752665133367,0.101,3151.9,3151.8,46.97364716]
["bitfinex","ETHUSD",1752665134597,0.21189558,3152.2,3151.8,46.97364716]
["bitfinex","ETHUSD",1752665134797,0.001,3152.6,3152.2,0.7733]
["bitfinex","ETHUSD",1752665134971,0.001,3152.6,3151.8,16.15544716]
["bitfinex","ETHUSD",1752665134972,0.001,3152.6,3152.5,11.32044716]
["bitfinex","ETHUSD",1752665135178,0.001,3152.6,3152.5,46.15944716]
["bitfinex","ETHUSD",1752665139724,0.001,3152.6,3152.5,46.98144716]
["bitfinex","ETHUSD",1752665140023,0.0094,3153.3,3152.5,46.98144716]
["bitfinex","ETHUSD",1752665140187,0.0094,3153.3,3153.1,8.16204716]
["bitfinex","ETHUSD",1752665140515,0.0094,3153.3,3153.2,4.86871381]
["bitfinex","ETHUSD",1752665141040,0.7732,3153.3,3151.9,8.16204716]
["bitfinex","ETHUSD",1752665141236,0.7732,3153.3,3152.0,14.419488]
["bitfinex","ETHUSD",1752665141517,0.7732,3153.3,3152.1,13.296904]
["bitfinex","ETHUSD",1752665141687,0.7732,3153.3,3152.2,4.838]
["bitfinex","ETHUSD",1752665141885,0.7732,3153.3,3152.3,3.0]
["bitfinex","ETHUSD",1752665142110,0.7732,3153.3,3152.4,4.839]
["bitfinex","ETHUSD",1752665142680,0.7732,3153.3,3152.5,4.839]
["bitfinex","ETHUSD",1752665144086,0.7732,3153.3,3152.6,4.837]
["bitfinex","ETHUSD",1752665144286,0.7732,3153.3,3152.7,4.837]
["bitfinex","ETHUSD",1752665144821,0.7732,3153.3,3152.8,4.837]
["bitfinex","ETHUSD",1752665145722,0.7732,3153.3,3152.2,3.0]
["bitfinex","ETHUSD",1752665145924,0.7732,3153.3,3152.3,4.837]
["bitfinex","ETHUSD",1752665146718,0.7732,3153.3,3151.9,0.81620472]
["bitfinex","ETHUSD",1752665146906,0.7732,3153.3,3152.1,3.0]
["bitfinex","ETHUSD",1752665147293,0.7742,3153.3,3152.1,3.0]
["bitfinex","ETHUSD",1752665147614,0.7742,3153.3,3152.2,10.201036]
["bitfinex","ETHUSD",1752665147820,0.7742,3153.3,3152.3,4.837]
["bitfinex","ETHUSD",1752665149189,0.7742,3153.3,3151.7,3.0]
["bitfinex","ETHUSD",1752665149522,0.7742,3153.3,3151.9,3.0]
["bitfinex","ETHUSD",1752665149691,0.7742,3153.3,3152.1,3.0]
["bitfinex","ETHUSD",1752665149894,0.7742,3153.3,3152.2,11.730919]
["bitfinex","ETHUSD",1752665150120,0.7742,3153.3,3152.3,0.03172286]
["bitfinex","ETHUSD",1752665150714,0.7742,3153.3,3152.2,4.835]
["bitfinex","ETHUSD",1752665150918,0.1584,3152.5,3152.2,4.835]
["bitfinex","ETHUSD",1752665151092,0.1584,3152.5,3152.3,0.4835]
["bitfinex","ETHUSD",1752665155399,0.7808,3153.0,3152.4,20.02684]
["bitfinex","ETHUSD",1752665155601,0.1584,3152.9,3152.5,4.832]
["bitfinex","ETHUSD",1752665155802,0.1584,3152.9,3152.6,0.03171985]
["bitfinex","ETHUSD",1752665156182,0.1584,3152.9,3152.4,0.1584]
["bitfinex","ETHUSD",1752665156310,0.7808,3153.0,3152.5,4.832]
["bitfinex","ETHUSD",1752665157347,0.7808,3153.0,3152.6,0.03171985]
["bitfinex","ETHUSD",1752665160246,0.7808,3153.0,3152.5,5.3152]
["bitfinex","ETHUSD",1752665162748,0.7808,3153.0,3152.6,0.03171985]
["bitfinex","ETHUSD",1752665162917,0.7808,3153.0,3152.6,30.03171985]
["bitfinex","ETHUSD",1752665163248,0.7808,3153.0,3152.5,5.3152]
["bitfinex","ETHUSD",1752665163449,0.7808,3153.0,3152.6,30.63879985]
["bitfinex","ETHUSD",1752665163626,0.7808,3153.0,3152.7,5.429851]
["bitfinex","ETHUSD",1752665163950,0.7808,3153.0,3152.8,10.824581]
["bitfinex","ETHUSD",1752665164253,0.7808,3153.0,3152.8,4.828]
["bitfinex","ETHUSD",1752665164746,0.8343,3153.3,3152.9,3.587689]
["bitfinex","ETHUSD",1752665164952,0.8343,3153.3,3153.0,0.80220416]
["bitfinex","ETHUSD",1752665165159,0.8343,3153.3,3153.1,4.828]
["bitfinex","ETHUSD",1752665166835,0.9927,3153.3,3153.1,4.828]
["bitfinex","ETHUSD",1752665167957,0.9927,3153.3,3153.2,3.8467]
["bitfinex","ETHUSD",1752665167958,0.1594,3153.3,3153.2,3.8467]
["bitfinex","ETHUSD",1752665168484,0.8259,3153.3,3153.2,4.827]
["bitfinex","ETHUSD",1752665169181,0.8259,3153.3,3153.2,4.829]
["bitfinex","ETHUSD",1752665170262,0.8259,3153.3,3152.4,7.612]
["bitfinex","ETHUSD",1752665170462,0.1584,3152.7,3152.5,16.223234]
["bitfinex","ETHUSD",1752665170674,0.1584,3152.7,3152.6,4.836]
["bitfinex","ETHUSD",1752665170838,0.1584,3152.7,3152.5,0.7612]
["bitfinex","ETHUSD",1752665171485,0.1584,3152.7,3152.6,4.836]
["bitfinex","ETHUSD",1752665171657,0.1584,3152.7,3152.6,4.835]
["bitfinex","ETHUSD",1752665172054,0.1584,3152.7,3152.4,7.612]
["bitfinex","ETHUSD",1752665172266,0.1584,3152.7,3152.6,4.835]
["bitfinex","ETHUSD",1752665174036,0.1584,3152.7,3152.6,4.834]
["bitfinex","ETHUSD",1752665174365,0.1584,3152.7,3152.1,0.1584]
["bitfinex","ETHUSD",1752665174529,0.1584,3152.7,3152.2,4.834]
["bitfinex","ETHUSD",1752665174997,0.1584,3152.7,3152.3,2.612699]
["bitfinex","ETHUSD",1752665175202,0.1584,3152.7,3152.4,2.612699]
["bitfinex","ETHUSD",1752665175367,0.1584,3152.7,3152.5,4.834]
["bitfinex","ETHUSD",1752665175898,0.1584,3152.7,3152.1,0.1584]
["bitfinex","ETHUSD",1752665176083,0.1584,3152.7,3152.2,7.966192]
["bitfinex","ETHUSD",1752665176282,0.1584,3152.7,3152.2,4.834]
["bitfinex","ETHUSD",1752665176988,0.1584,3152.7,3152.1,0.1584]
["bitfinex","ETHUSD",1752665177184,0.1584,3152.7,3152.2,7.961084]
["bitfinex","ETHUSD",1752665177377,0.1584,3152.7,3152.2,4.833]
["bitfinex","ETHUSD",1752665177575,0.1584,3152.7,3152.3,2.463591]
["bitfinex","ETHUSD",1752665178262,0.1584,3152.7,3152.3,3.191591]
["bitfinex","ETHUSD",1752665178463,0.1584,3152.7,3152.2,4.833]
["bitfinex","ETHUSD",1752665178657,0.1584,3152.7,3152.3,11.822731]
["bitfinex","ETHUSD",1752665178858,0.1584,3152.7,3152.4,6.491591]
["bitfinex","ETHUSD",1752665179097,0.1584,3152.7,3152.3,5.33114]
["bitfinex","ETHUSD",1752665179575,0.1584,3152.7,3152.4,2.618959]
["bitfinex","ETHUSD",1752665179776,0.1584,3152.7,3152.3,5.33114]
["bitfinex","ETHUSD",1752665179978,0.1584,3152.7,3152.4,2.618959]
["bitfinex","ETHUSD",1752665180783,0.1584,3152.7,3152.3,5.33114]
["bitfinex","ETHUSD",1752665181102,0.1584,3152.7,3152.4,6.960531]
["bitfinex","ETHUSD",1752665181397,0.1584,3152.7,3152.4,1.36554416]
["bitfinex","ETHUSD",1752665181604,0.1584,3152.7,3152.5,0.4554]
["bitfinex","ETHUSD",1752665181798,0.1584,3152.7,3152.6,4.83]
["bitfinex","ETHUSD",1752665184068,0.1584,3152.7,3152.6,5.2854]
["bitfinex","ETHUSD",1752665184268,0.1584,3152.7,3152.6,4.83]
["bitfinex","ETHUSD",1752665185164,0.1584,3152.7,3152.1,0.1584]
["bitfinex","ETHUSD",1752665185364,0.1584,3152.7,3152.2,5.2834]
["bitfinex","ETHUSD",1752665185589,0.1584,3152.7,3152.3,2.656748]
["bitfinex","ETHUSD",1752665185875,0.1584,3152.7,3152.3,0.4554]
["bitfinex","ETHUSD",1752665186112,0.1584,3152.7,3152.2,4.828]
["bitfinex","ETHUSD",1752665186270,0.1584,3152.7,3152.4,0.4554]
["bitfinex","ETHUSD",1752665186470,0.1584,3152.7,3152.5,4.828]
["bitfinex","ETHUSD",1752665186867,0.1584,3152.7,3152.5,5.2834]
["bitfinex","ETHUSD",1752665187569,0.1584,3152.7,3152.6,0.4554]
["bitfinex","ETHUSD",1752665188373,0.1584,3152.7,3152.6,0.98374]
["bitfinex","ETHUSD",1752665188682,0.7723,3153.3,3152.6,22.11997617]
["bitfinex","ETHUSD",1752665188888,0.1584,3153.0,3152.7,18.61777]
["bitfinex","ETHUSD",1752665189096,0.1584,3153.0,3152.8,5.2824]
["bitfinex","ETHUSD",1752665190051,0.1584,3153.0,3152.9,4.827]
["bitfinex","ETHUSD",1752665190339,1.2693,3153.0,3152.9,4.827]
["bitfinex","ETHUSD",1752665193052,0.798,3153.0,3152.9,4.827]
["bitfinex","ETHUSD",1752665193202,0.798,3153.0,3152.9,5.2824]
["bitfinex","ETHUSD",1752665193534,0.7958,3153.3,3152.9,5.81064]
["bitfinex","ETHUSD",1752665193752,0.7958,3153.3,3152.9,5.2824]
["bitfinex","ETHUSD",1752665195210,0.001,3153.3,3152.9,4.827]
["bitfinex","ETHUSD",1752665195562,0.001,3153.3,3153.0,0.4554]
["bitfinex","ETHUSD",1752665195900,0.1584,3153.1,3152.9,4.827]
["bitfinex","ETHUSD",1752665196518,0.1584,3153.1,3153.0,0.4554]
["bitfinex","ETHUSD",1752665197223,0.1584,3153.1,3153.0,0.98364]
["bitfinex","ETHUSD",1752665197838,0.001,3153.3,3153.0,14.01080632]
["bitfinex","ETHUSD",1752665198038,0.001,3153.3,3153.1,0.4554]
["bitfinex","ETHUSD",1752665198241,0.001,3153.3,3153.2,4.827]
["bitfinex","ETHUSD",1752665198952,0.001,3153.3,3153.2,5.2824]
["bitfinex","ETHUSD",1752665199127,0.001,3153.3,3153.2,6.16344416]
["bitfinex","ETHUSD",1752665199330,0.001,3153.3,3153.2,5.2854]
["bitfinex","ETHUSD",1752665199956,0.001,3153.3,3153.2,4.83]
["bitfinex","ETHUSD",1752665200164,0.001,3153.3,3153.2,5.2854]
["bitfinex","ETHUSD",1752665200333,0.001,3153.3,3153.2,5.2844]
["bitfinex","ETHUSD",1752665202967,0.001,3153.3,3153.2,0.4554]
["bitfinex","ETHUSD",1752665203265,0.001,3153.3,3153.2,5.2844]
["bitfinex","ETHUSD",1752665203465,0.001,3153.3,3153.2,5.82868]
["bitfinex","ETHUSD",1752665204048,0.001,3153.3,3153.2,5.37328]
["bitfinex","ETHUSD",1752665204232,0.001,3153.3,3153.2,5.82868]
["bitfinex","ETHUSD",1752665204727,0.001,3153.3,3153.2,5.37328]
["bitfinex","ETHUSD",1752665204927,0.001,3153.3,3153.2,5.82868]
["bitfinex","ETHUSD",1752665208032,0.001,3153.3,3153.2,5.37328]
["bitfinex","ETHUSD",1752665208460,0.001,3153.3,3153.2,0.54428]
["bitfinex","ETHUSD",1752665208657,0.001,3153.3,3153.2,4.825]
["bitfinex","ETHUSD",1752665208861,0.001,3153.3,3153.2,4.824]
["bitfinex","ETHUSD",1752665209062,0.9508,3153.2,3152.5,0.1584]
["bitfinex","ETHUSD",1752665209338,0.9508,3153.2,3152.6,4.824]
["bitfinex","ETHUSD",1752665209339,0.1584,3152.9,3152.6,4.824]
["bitfinex","ETHUSD",1752665209958,0.1584,3152.9,3152.7,0.4554]
["bitfinex","ETHUSD",1752665210169,0.1584,3152.9,3152.8,4.824]
["bitfinex","ETHUSD",1752665210336,0.1584,3152.9,3152.8,0.4554]
["bitfinex","ETHUSD",1752665210536,0.1584,3152.9,3152.8,5.2794]
["bitfinex","ETHUSD",1752665212369,0.1584,3152.9,3152.8,6.0409]
["bitfinex","ETHUSD",1752665212853,0.1584,3152.9,3152.8,36.0409]
["bitfinex","ETHUSD",1752665213053,0.1584,3152.9,3152.8,36.90640416]
["bitfinex","ETHUSD",1752665213250,0.1584,3153.2,3152.8,27.99282916]
["bitfinex","ETHUSD",1752665213440,0.1584,3153.2,3152.9,12.998163]
["bitfinex","ETHUSD",1752665213641,0.1584,3153.2,3153.0,4.823]
["bitfinex","ETHUSD",1752665213870,0.1584,3153.2,3153.0,5.2687]
["bitfinex","ETHUSD",1752665214074,0.1584,3153.2,3153.1,0.4457]
["bitfinex","ETHUSD",1752665215975,0.001,3153.3,3153.1,0.4457]
["bitfinex","ETHUSD",1752665216177,0.001,3153.3,3153.0,5.36678]
["bitfinex","ETHUSD",1752665216178,0.1594,3153.3,3153.2,5.29941381]
["bitfinex","ETHUSD",1752665216681,0.1594,3153.3,3153.2,5.2677]
["bitfinex","ETHUSD",1752665216860,0.1594,3153.3,3153.2,5.848848]
["bitfinex","ETHUSD",1752665217184,0.1594,3153.3,3153.2,36.423152]
["bitfinex","ETHUSD",1752665217185,0.001,3153.3,3153.2,36.423152]
["bitfinex","ETHUSD",1752665217375,0.001,3153.3,3153.2,36.008562]
["bitfinex","ETHUSD",1752665218486,0.001,3153.3,3153.2,39.008562]
["bitfinex","ETHUSD",1752665219455,0.001,3153.3,3153.2,34.186562]
["bitfinex","ETHUSD",1752665219650,0.001,3153.3,3153.2,9.839548]
["bitfinex","ETHUSD",1752665220046,0.001,3153.3,3153.2,39.839548]
["bitfinex","ETHUSD",1752665220252,0.001,3153.3,3153.2,39.840548]
["bitfinex","ETHUSD",1752665220487,0.001,3153.3,3153.2,5.016548]
["bitfinex","ETHUSD",1752665220681,0.001,3153.3,3153.2,11.901548]
["bitfinex","ETHUSD",1752665220865,0.001,3153.3,3153.2,11.070248]
["bitfinex","ETHUSD",1752665225091,0.4758,3153.3,3153.2,8.562548]
["bitfinex","ETHUSD",1752665225452,0.001,3153.3,3153.2,8.562548]
["bitfinex","ETHUSD",1752665225853,0.001,3153.3,3153.2,9.008248]
["bitfinex","ETHUSD",1752665226054,0.001,3153.3,3153.2,3.581148]
["bitfinex","ETHUSD",1752665226254,0.001,3153.3,3153.2,8.403148]
["bitfinex","ETHUSD",1752665226470,0.001,3153.3,3153.2,22.430173]
["bitfinex","ETHUSD",1752665226668,0.001,3153.3,3153.2,19.680173]
["bitfinex","ETHUSD",1752665227376,0.001,3153.3,3153.2,14.858173]
["bitfinex","ETHUSD",1752665227562,0.001,3153.3,3153.2,19.680173]
["bitfinex","ETHUSD",1752665229685,0.001,3153.3,3153.2,19.838573]
["bitfinex","ETHUSD",1752665230359,0.001,3153.3,3153.2,19.839573]
["bitfinex","ETHUSD",1752665230565,0.001,3153.3,3153.2,20.650673]
["bitfinex","ETHUSD",1752665233071,0.001,3153.3,3153.2,25.339673]
["bitfinex","ETHUSD",1752665233262,0.1,3153.9,3153.4,0.7894]
["bitfinex","ETHUSD",1752665233463,0.1,3153.9,3153.8,12.10691432]
["bitfinex","ETHUSD",1752665233663,0.1,3153.9,3153.8,46.93191432]
["bitfinex","ETHUSD",1752665234076,0.1,3153.9,3153.8,47.37761432]
["bitfinex","ETHUSD",1752665236206,0.1,3153.9,3153.8,42.55261432]
["bitfinex","ETHUSD",1752665236389,0.1,3153.9,3153.8,42.22877732]
["bitfinex","ETHUSD",1752665236564,0.1,3153.9,3153.8,42.67797348]
["bitfinex","ETHUSD",1752665238366,0.1,3153.9,3153.8,42.67597348]
["bitfinex","ETHUSD",1752665238677,0.1,3153.9,3153.8,38.40969848]
["bitfinex","ETHUSD",1752665239618,0.1,3153.9,3153.8,33.58569848]
["bitfinex","ETHUSD",1752665239779,0.1,3153.9,3153.8,24.95826648]
["bitfinex","ETHUSD",1752665239979,0.1,3153.9,3153.8,9.66769616]
["bitfinex","ETHUSD",1752665240196,0.1,3153.9,3153.8,9.61286516]
["bitfinex","ETHUSD",1752665240368,0.1,3153.9,3153.8,14.43786516]
["bitfinex","ETHUSD",1752665240573,0.1,3153.9,3153.8,9.61286516]
["bitfinex","ETHUSD",1752665241008,0.1,3153.9,3153.8,14.43786516]
["bitfinex","ETHUSD",1752665241968,0.1,3153.9,3153.8,22.04586516]
["bitfinex","ETHUSD",1752665242920,0.1,3153.9,3153.8,17.27569616]
["bitfinex","ETHUSD",1752665243120,0.1,3153.9,3153.8,47.27569616]
["bitfinex","ETHUSD",1752665244516,0.00944363,3153.9,3153.8,47.27569616]
["bitfinex","ETHUSD",1752665244993,0.001,3154.6,3153.9,3.0]
["bitfinex","ETHUSD",1752665245309,0.001,3154.6,3154.5,11.97411432]
["bitfinex","ETHUSD",1752665245511,0.001,3154.6,3154.5,7.164811]
["bitfinex","ETHUSD",1752665245719,0.001,3154.6,3154.5,12.530072]
["bitfinex","ETHUSD",1752665245922,0.001,3154.6,3154.5,12.974272]
["bitfinex","ETHUSD",1752665246570,0.001,3154.6,3154.5,21.13338632]
["bitfinex","ETHUSD",1752665246793,0.001,3154.6,3154.5,21.51232632]
["bitfinex","ETHUSD",1752665246982,0.001,3154.6,3154.5,13.352212]
["bitfinex","ETHUSD",1752665248700,0.001,3154.6,3154.5,12.769957]
["bitfinex","ETHUSD",1752665248921,0.8077,3154.6,3154.0,1.025348]
["bitfinex","ETHUSD",1752665249090,0.8077,3154.6,3154.2,3.1584]
["bitfinex","ETHUSD",1752665249276,0.8077,3154.6,3154.4,3.0]
["bitfinex","ETHUSD",1752665249477,0.8077,3154.6,3154.5,4.83]
["bitfinex","ETHUSD",1752665254179,0.001,3154.6,3154.5,28.735432]
["bitfinex","ETHUSD",1752665254401,0.001,3154.6,3154.5,0.82813616]
["bitfinex","ETHUSD",1752665254717,0.001,3154.6,3154.5,7.048022]
["bitfinex","ETHUSD",1752665254918,0.4451,3154.6,3154.0,3.4442]
["bitfinex","ETHUSD",1752665255208,0.4451,3154.6,3154.2,3.0]
["bitfinex","ETHUSD",1752665255409,0.4451,3154.6,3153.8,8.4302]
["bitfinex","ETHUSD",1752665255410,0.819,3154.5,3153.8,7.607]
["bitfinex","ETHUSD",1752665255615,0.4441,3154.4,3153.9,4.955407]
["bitfinex","ETHUSD",1752665255809,0.819,3154.5,3153.9,9.800407]
["bitfinex","ETHUSD",1752665256016,0.4441,3154.3,3153.9,4.845]
["bitfinex","ETHUSD",1752665256201,0.819,3154.5,3154.0,8.885262]
["bitfinex","ETHUSD",1752665256388,0.001,3154.6,3154.2,8.15911432]
["bitfinex","ETHUSD",1752665256593,0.001,3154.6,3154.3,21.466039]
["bitfinex","ETHUSD",1752665256793,0.001,3154.6,3154.4,3.551408]
["bitfinex","ETHUSD",1752665256993,0.001,3154.6,3154.5,4.844]
["bitfinex","ETHUSD",1752665257496,0.4451,3154.6,3154.5,4.846]
["bitfinex","ETHUSD",1752665258182,0.001,3154.6,3154.5,4.846]
["bitfinex","ETHUSD",1752665259300,0.001,3154.6,3154.5,39.1547196]
["bitfinex","ETHUSD",1752665259502,0.001,3154.6,3154.5,43.9815046]
["bitfinex","ETHUSD",1752665260592,0.001,3154.6,3154.5,46.9815046]
["bitfinex","ETHUSD",1752665262079,0.001,3154.6,3154.5,16.9815046]
["bitfinex","ETHUSD",1752665262306,0.001,3154.6,3154.5,28.8852246]
["bitfinex","ETHUSD",1752665263037,0.016991,3154.9,3154.6,3.0]
["bitfinex","ETHUSD",1752665263196,0.016991,3154.9,3154.8,8.15911432]
["bitfinex","ETHUSD",1752665263385,0.016991,3154.9,3154.8,30.45750032]
["bitfinex","ETHUSD",1752665263838,0.016991,3154.9,3154.8,17.83906432]
["bitfinex","ETHUSD",1752665264036,0.016991,3154.9,3154.8,14.78881432]
["bitfinex","ETHUSD",1752665264186,0.016991,3154.9,3154.8,15.3210046]
["bitfinex","ETHUSD",1752665264698,0.016991,3154.9,3154.8,15.7044046]
["bitfinex","ETHUSD",1752665264915,0.016991,3154.9,3154.8,18.3210046]
["bitfinex","ETHUSD",1752665266286,0.016991,3154.9,3154.8,19.0724046]
["bitfinex","ETHUSD",1752665268220,0.016991,3154.9,3154.8,10.91329028]
["bitfinex","ETHUSD",1752665268422,0.016991,3154.9,3154.8,14.63047728]
["bitfinex","ETHUSD",1752665270298,0.016991,3154.9,3154.8,19.31947728]
["bitfinex","ETHUSD",1752665271524,0.00147098,3154.9,3154.8,19.31947728]
["bitfinex","ETHUSD",1752665272931,0.00147098,3154.9,3154.8,27.5014916]
["bitfinex","ETHUSD",1752665273536,0.00147098,3154.9,3154.8,13.06519028]
["bitfinex","ETHUSD",1752665273739,0.00147098,3154.9,3154.8,15.15981328]
["bitfinex","ETHUSD",1752665273901,0.00147098,3154.9,3154.8,20.67119028]
["bitfinex","ETHUSD",1752665274314,0.00147098,3154.9,3154.8,15.82719028]
["bitfinex","ETHUSD",1752665274642,0.00147098,3154.9,3154.8,24.50283228]
["bitfinex","ETHUSD",1752665275014,0.00147098,3154.9,3154.8,24.97093228]
["bitfinex","ETHUSD",1752665275219,0.00147098,3154.9,3154.8,25.80263228]
["bitfinex","ETHUSD",1752665276214,0.00147098,3154.9,3154.8,25.96103228]
["bitfinex","ETHUSD",1752665277511,0.00147098,3154.9,3154.8,25.96003228]
["bitfinex","ETHUSD",1752665278847,0.00147098,3154.9,3154.8,20.64893228]
["bitfinex","ETHUSD",1752665279041,0.00147098,3154.9,3154.8,28.45651432]
["bitfinex","ETHUSD",1752665279419,0.00147098,3154.9,3154.8,33.10550932]
["bitfinex","ETHUSD",1752665281111,0.00147098,3154.9,3154.8,33.57360932]
["bitfinex","ETHUSD",1752665281744,0.00147098,3154.9,3154.8,34.39530932]
["bitfinex","ETHUSD",1752665282247,0.0001284,3154.9,3154.8,34.39530932]
["bitfinex","ETHUSD",1752665289829,1.64703302,3155.1,3154.9,3.7901]
["bitfinex","ETHUSD",1752665290155,20.52970752,3155.6,3155.2,0.7901]
["bitfinex","ETHUSD",1752665290357,20.52970752,3155.6,3155.5,11.31751432]
["bitfinex","ETHUSD",1752665290653,20.52970752,3155.6,3155.5,46.63061432]
["bitfinex","ETHUSD",1752665290869,20.52970752,3155.6,3155.5,35.79665632]
["bitfinex","ETHUSD",1752665292917,20.52970752,3155.6,3155.5,36.26475632]
["bitfinex","ETHUSD",1752665293122,21.75970752,3155.6,3155.5,31.42075632]
["bitfinex","ETHUSD",1752665293346,21.75970752,3155.6,3155.5,36.26375632]
["bitfinex","ETHUSD",1752665293743,21.75970752,3155.6,3155.5,37.28583908]
["bitfinex","ETHUSD",1752665293917,21.75970752,3155.6,3155.5,41.97483908]
["bitfinex","ETHUSD",1752665294114,21.37945167,3155.6,3155.5,41.97483908]
["bitfinex","ETHUSD",1752665295748,19.89526346,3155.6,3155.5,42.13433579]
["bitfinex","ETHUSD",1752665296723,19.89526346,3155.6,3155.5,28.17338347]
["bitfinex","ETHUSD",1752665296923,19.89526346,3155.6,3155.5,28.64148347]
["bitfinex","ETHUSD",1752665298570,21.12526346,3155.6,3155.5,28.64148347]
["bitfinex","ETHUSD",1752665299462,21.12526346,3155.6,3155.5,23.95248347]
["bitfinex","ETHUSD",1752665299958,21.12626346,3155.6,3155.5,23.95248347]
["bitfinex","ETHUSD",1752665300533,21.12626346,3155.6,3155.5,25.85448347]
["bitfinex","ETHUSD",1752665301244,22.35626346,3155.6,3155.5,25.85448347]
["bitfinex","ETHUSD",1752665303177,22.35626346,3155.6,3155.5,41.55307947]
["bitfinex","ETHUSD",1752665303957,23.58626346,3155.6,3155.5,41.55307947]
["bitfinex","ETHUSD",1752665304157,23.20607936,3155.6,3155.5,41.55307947]
["bitfinex","ETHUSD",1752665305601,23.20607936,3155.6,3155.5,39.64907947]
["bitfinex","ETHUSD",1752665306237,23.20607936,3155.6,3155.5,17.47579747]
["bitfinex","ETHUSD",1752665306450,23.20607936,3155.6,3155.5,19.15530076]
["bitfinex","ETHUSD",1752665306642,24.43607936,3155.6,3155.5,19.15530076]
["bitfinex","ETHUSD",1752665306851,24.43607936,3155.6,3155.5,8.03003776]
["bitfinex","ETHUSD",1752665307050,24.43607936,3155.6,3155.5,7.136575]
["bitfinex","ETHUSD",1752665307051,24.86797936,3155.6,3155.5,7.136575]
["bitfinex","ETHUSD",1752665307263,24.86797936,3155.6,3155.5,4.843]
["bitfinex","ETHUSD",1752665307475,24.86797936,3155.6,3155.5,9.93895]
["bitfinex","ETHUSD",1752665307848,24.43607936,3155.6,3155.5,10.31801248]
["bitfinex","ETHUSD",1752665308072,24.43607936,3155.6,3155.5,13.7925268]
["bitfinex","ETHUSD",1752665308273,24.43607936,3155.6,3155.5,18.6345268]
["bitfinex","ETHUSD",1752665308748,24.43607936,3155.6,3155.5,13.7925268]
["bitfinex","ETHUSD",1752665308945,24.43607936,3155.6,3155.5,10.09635]
["bitfinex","ETHUSD",1752665309242,25.66607936,3155.6,3155.5,10.09635]
["bitfinex","ETHUSD",1752665309487,25.66607936,3155.6,3155.5,10.56425]
["bitfinex","ETHUSD",1752665311191,25.66607936,3155.6,3155.5,10.80341501]
["bitfinex","ETHUSD",1752665312180,26.89607936,3155.6,3155.5,10.80341501]
["bitfinex","ETHUSD",1752665313187,26.89607936,3155.6,3155.5,10.56425]
["bitfinex","ETHUSD",1752665313586,26.89607936,3155.6,3155.5,10.56725]
["bitfinex","ETHUSD",1752665314285,26.5158959,3155.6,3155.5,10.56725]
["bitfinex","ETHUSD",1752665314891,27.7458959,3155.6,3155.5,15.25625]
["bitfinex","ETHUSD",1752665315076,27.7458959,3155.6,3155.5,13.1603]
["bitfinex","ETHUSD",1752665315276,27.7458959,3155.6,3155.5,43.1603]
["bitfinex","ETHUSD",1752665315686,6.04517486,3155.6,3155.5,46.07324944]
["bitfinex","ETHUSD",1752665316064,6.04517486,3155.6,3155.5,46.42795484]
["bitfinex","ETHUSD",1752665316976,5.28489309,3155.6,3155.5,46.42795484]
["bitfinex","ETHUSD",1752665317175,4.47089666,3155.6,3155.5,49.76995484]
["bitfinex","ETHUSD",1752665317361,36.63575111,3157.0,3155.9,5.7121]
["bitfinex","ETHUSD",1752665317562,36.63575111,3157.0,3156.2,3.0]
["bitfinex","ETHUSD",1752665317563,0.7564,3156.8,3156.2,3.0]
["bitfinex","ETHUSD",1752665317785,0.7564,3156.8,3156.4,3.0]
["bitfinex","ETHUSD",1752665317988,0.7564,3156.8,3156.7,0.1576]
["bitfinex","ETHUSD",1752665318173,0.7564,3156.8,3156.7,23.594625]
["bitfinex","ETHUSD",1752665318352,0.7564,3156.8,3156.7,25.505692]
["bitfinex","ETHUSD",1752665318557,1.1883,3156.8,3156.7,25.505692]
["bitfinex","ETHUSD",1752665319672,0.7564,3156.8,3156.7,25.505692]
["bitfinex","ETHUSD",1752665320063,1.9864,3156.8,3156.7,25.505692]
["bitfinex","ETHUSD",1752665320264,1.23,3156.8,3156.7,25.505692]
["bitfinex","ETHUSD",1752665321578,1.23,3156.8,3156.7,38.00037899]
["bitfinex","ETHUSD",1752665322306,1.23,3156.8,3156.7,25.973592]
["bitfinex","ETHUSD",1752665322674,2.46,3156.8,3156.7,25.973592]
["bitfinex","ETHUSD",1752665323482,2.461,3156.8,3156.7,25.973592]
["bitfinex","ETHUSD",1752665324197,2.461,3156.8,3156.7,20.644692]
["bitfinex","ETHUSD",1752665324565,2.461,3156.8,3156.7,25.502692]
["bitfinex","ETHUSD",1752665324767,3.2843,3156.8,3156.7,25.502692]
["bitfinex","ETHUSD",1752665325262,4.5143,3156.8,3156.7,25.502692]
["bitfinex","ETHUSD",1752665326063,4.9462,3156.8,3156.7,25.502692]
["bitfinex","ETHUSD",1752665326882,4.9462,3156.8,3156.7,20.644692]
["bitfinex","ETHUSD",1752665327799,4.9462,3156.8,3156.7,25.501692]
["bitfinex","ETHUSD",1752665327986,6.1762,3156.8,3156.7,25.501692]
["bitfinex","ETHUSD",1752665328589,5.7443,3156.8,3156.7,25.501692]
["bitfinex","ETHUSD",1752665328789,4.921,3156.8,3156.7,25.501692]
["bitfinex","ETHUSD",1752665328970,4.921,3156.8,3156.7,20.644692]
["bitfinex","ETHUSD",1752665329372,4.921,3156.8,3156.7,25.500692]
["bitfinex","ETHUSD",1752665329605,4.921,3156.8,3156.7,20.644692]
["bitfinex","ETHUSD",1752665329780,4.921,3156.8,3156.7,25.500692]
["bitfinex","ETHUSD",1752665330491,4.921,3156.8,3156.7,25.499692]
["bitfinex","ETHUSD",1752665330693,6.151,3156.8,3156.7,25.498692]
["bitfinex","ETHUSD",1752665332800,6.151,3156.8,3156.7,26.327792]
["bitfinex","ETHUSD",1752665333009,6.151,3156.8,3156.7,33.63349469]
["bitfinex","ETHUSD",1752665333370,7.381,3156.8,3156.7,33.63349469]
["bitfinex","ETHUSD",1752665333570,7.381,3156.8,3156.7,28.78149469]
["bitfinex","ETHUSD",1752665333772,7.381,3156.8,3156.7,33.63649469]
["bitfinex","ETHUSD",1752665333978,7.381,3156.8,3156.7,34.08599469]
["bitfinex","ETHUSD",1752665334606,7.381,3156.8,3156.7,34.89719469]
["bitfinex","ETHUSD",1752665334776,7.381,3156.8,3156.7,36.79919469]
["bitfinex","ETHUSD",1752665334978,17.32,3156.9,3156.7,36.79919469]
["bitfinex","ETHUSD",1752665334979,17.32,3156.9,3156.8,3.0]
["bitfinex","ETHUSD",1752665335190,17.32,3156.9,3156.8,38.3035]
["bitfinex","ETHUSD",1752665335584,17.32,3156.9,3156.8,38.3085]
["bitfinex","ETHUSD",1752665336203,18.55,3156.9,3156.8,38.3085]
["bitfinex","ETHUSD",1752665336375,18.55,3156.9,3156.8,40.2105]
["bitfinex","ETHUSD",1752665337474,18.55,3156.9,3156.8,38.3085]
["bitfinex","ETHUSD",1752665339275,19.78,3156.9,3156.8,38.3085]
["bitfinex","ETHUSD",1752665341777,19.78,3156.9,3156.8,39.1382]
["bitfinex","ETHUSD",1752665341982,21.01,3156.9,3156.8,39.1382]
["bitfinex","ETHUSD",1752665342282,21.01,3156.9,3156.8,34.2792]
["bitfinex","ETHUSD",1752665342625,21.01,3156.9,3156.8,9.1342]
["bitfinex","ETHUSD",1752665342826,21.01,3156.9,3156.8,47.27100269]
["bitfinex","ETHUSD",1752665343205,20.62996015,3156.9,3156.8,45.99180269]
["bitfinex","ETHUSD",1752665343516,20.62996015,3156.9,3156.8,46.44130269]
["bitfinex","ETHUSD",1752665344306,20.62996015,3156.9,3156.8,51.13030269]
["bitfinex","ETHUSD",1752665344798,21.85996015,3156.9,3156.8,51.13030269]
["bitfinex","ETHUSD",1752665346583,21.85996015,3156.9,3156.8,51.12930269]
["bitfinex","ETHUSD",1752665347386,23.08996015,3156.9,3156.8,51.12930269]
["bitfinex","ETHUSD",1752665349326,23.08996015,3156.9,3156.8,45.82580269]
["bitfinex","ETHUSD",1752665349748,23.08996015,3156.9,3156.8,50.67580269]
["bitfinex","ETHUSD",1752665350237,24.31996015,3156.9,3156.8,45.82580269]
["bitfinex","ETHUSD",1752665350642,24.31996015,3156.9,3156.8,50.67580269]
["bitfinex","ETHUSD",1752665352694,25.54996015,3156.9,3156.8,50.67580269]
["bitfinex","ETHUSD",1752665353304,25.16991627,3156.9,3156.8,51.12530269]
["bitfinex","ETHUSD",1752665353813,25.16991627,3156.9,3156.8,21.12530269]
["bitfinex","ETHUSD",1752665354039,25.16991627,3156.9,3156.8,51.12530269]
["bitfinex","ETHUSD",1752665355441,26.39991627,3156.9,3156.8,51.12530269]
["bitfinex","ETHUSD",1752665357009,26.39991627,3156.9,3156.8,53.02730269]
["bitfinex","ETHUSD",1752665358037,27.62991627,3156.9,3156.8,53.02730269]
["bitfinex","ETHUSD",1752665358408,27.62991627,3156.9,3156.8,53.02330269]
["bitfinex","ETHUSD",1752665359506,27.62991627,3156.9,3156.8,48.17730269]
["bitfinex","ETHUSD",1752665359706,27.62991627,3156.9,3156.8,53.02130269]
["bitfinex","ETHUSD",1752665361054,28.85991627,3156.9,3156.8,53.02130269]
["bitfinex","ETHUSD",1752665362022,28.09989091,3156.9,3156.8,53.02130269]
["bitfinex","ETHUSD",1752665362428,28.09989091,3156.9,3156.8,53.81310269]
["bitfinex","ETHUSD",1752665362718,28.09989091,3156.9,3156.8,54.18202399]
["bitfinex","ETHUSD",1752665363609,17.37311133,3156.9,3156.8,54.18202399]
["bitfinex","ETHUSD",1752665365447,17.37311133,3156.9,3156.8,57.87072939]
["bitfinex","ETHUSD",1752665366344,18.60311133,3156.9,3156.8,57.50280809]
["bitfinex","ETHUSD",1752665366714,6.64833175,3156.9,3156.8,57.50280809]
["bitfinex","ETHUSD",1752665367521,6.64833175,3156.9,3156.8,57.50180809]
["bitfinex","ETHUSD",1752665367949,1.95933175,3156.9,3156.8,55.84980809]
["bitfinex","ETHUSD",1752665368252,1.95933175,3156.9,3156.8,52.16110269]
["bitfinex","ETHUSD",1752665368433,1.95933175,3156.9,3156.8,42.783]
["bitfinex","ETHUSD",1752665368618,1.95933175,3156.9,3156.8,56.21400269]
["bitfinex","ETHUSD",1752665368818,3.18933175,3156.9,3156.8,56.21400269]
["bitfinex","ETHUSD",1752665369218,3.18933175,3156.9,3156.8,51.36700269]
["bitfinex","ETHUSD",1752665369418,3.18933175,3156.9,3156.8,56.21600269]
["bitfinex","ETHUSD",1752665370038,2.42939121,3156.9,3156.8,56.21600269]
["bitfinex","ETHUSD",1752665370208,2.42939121,3156.9,3156.8,51.36700269]
["bitfinex","ETHUSD",1752665370413,2.42939121,3156.9,3156.8,57.01250269]
["bitfinex","ETHUSD",1752665371425,3.65939121,3156.9,3156.8,57.01250269]
["bitfinex","ETHUSD",1752665372138,3.65939121,3156.9,3156.8,52.46650269]
["bitfinex","ETHUSD",1752665372337,3.65939121,3156.9,3156.8,52.84756517]
["bitfinex","ETHUSD",1752665372539,3.65939121,3156.9,3156.8,47.61950269]
["bitfinex","ETHUSD",1752665372714,3.65939121,3156.9,3156.8,52.46950269]
["bitfinex","ETHUSD",1752665373322,3.65939121,3156.9,3156.8,56.46950269]
["bitfinex","ETHUSD",1752665374314,4.88939121,3156.9,3156.8,56.46950269]
["bitfinex","ETHUSD",1752665374519,4.88939121,3156.9,3156.8,51.61950269]
["bitfinex","ETHUSD",1752665374720,4.88939121,3156.9,3156.8,56.46850269]
["bitfinex","ETHUSD",1752665376865,1.42939121,3156.9,3156.8,52.46650269]
["bitfinex","ETHUSD",1752665377924,0.66949767,3156.9,3156.8,22.46650269]
["bitfinex","ETHUSD",1752665378128,0.66949767,3156.9,3156.8,52.46650269]
["bitfinex","ETHUSD",1752665378440,0.66949767,3156.9,3156.8,52.46550269]
["bitfinex","ETHUSD",1752665378848,0.66949767,3156.9,3156.8,47.61950269]
["bitfinex","ETHUSD",1752665379062,0.66949767,3156.9,3156.8,52.46550269]
["bitfinex","ETHUSD",1752665379662,0.66949767,3156.9,3156.8,49.13050269]
["bitfinex","ETHUSD",1752665379868,1.89949767,3156.9,3156.8,49.13050269]
["bitfinex","ETHUSD",1752665380064,1.89949767,3156.9,3156.8,49.53775095]
["bitfinex","ETHUSD",1752665380764,26.1465692,3157.0,3156.9,5.30924826]
["bitfinex","ETHUSD",1752665381066,18.25509468,3157.0,3156.9,40.55107847]
["bitfinex","ETHUSD",1752665381232,18.25509468,3157.0,3156.9,40.99827847]
["bitfinex","ETHUSD",1752665382564,19.48509468,3157.0,3156.9,40.99827847]
["bitfinex","ETHUSD",1752665382735,19.48509468,3157.0,3156.9,45.18157437]
["bitfinex","ETHUSD",1752665383066,19.48509468,3157.0,3156.9,46.00367437]
["bitfinex","ETHUSD",1752665385162,20.71509468,3157.0,3156.9,46.00367437]
["bitfinex","ETHUSD",1752665385933,19.9552326,3157.0,3156.9,46.00367437]
["bitfinex","ETHUSD",1752665386663,19.9552326,3157.0,3156.9,45.60584416]
["bitfinex","ETHUSD",1752665387368,19.9552326,3157.0,3156.9,48.93984416]
["bitfinex","ETHUSD",1752665387758,21.1852326,3157.0,3156.9,48.93984416]
["bitfinex","ETHUSD",1752665388574,21.1852326,3157.0,3156.9,47.62934685]
["bitfinex","ETHUSD",1752665388871,21.1852326,3157.0,3156.9,52.09505095]
["bitfinex","ETHUSD",1752665389273,21.1872326,3157.0,3156.9,52.09505095]
["bitfinex","ETHUSD",1752665389767,21.1872326,3157.0,3156.9,59.28480269]
["bitfinex","ETHUSD",1752665390649,22.4172326,3157.0,3156.9,59.28480269]
["bitfinex","ETHUSD",1752665391247,22.4172326,3157.0,3156.9,59.73320269]
["bitfinex","ETHUSD",1752665391844,22.4172326,3157.0,3156.9,60.14045095]
["bitfinex","ETHUSD",1752665392377,22.4172326,3157.0,3156.9,30.14045095]
["bitfinex","ETHUSD",1752665392535,22.4172326,3157.0,3156.9,60.14045095]
["bitfinex","ETHUSD",1752665393350,23.6472326,3157.0,3156.9,60.14045095]
["bitfinex","ETHUSD",1752665393953,22.88732606,3157.0,3156.9,59.73320269]
["bitfinex","ETHUSD",1752665394140,22.88732606,3157.0,3156.9,59.28480269]
["bitfinex","ETHUSD",1752665394672,22.88732606,3157.0,3156.9,54.44680269]
["bitfinex","ETHUSD",1752665394987,23.34862606,3157.0,3156.9,49.243]
["bitfinex","ETHUSD",1752665395640,23.34862606,3157.0,3156.9,46.243]
["bitfinex","ETHUSD",1752665395841,24.15322606,3157.0,3156.9,39.69352]
["bitfinex","ETHUSD",1752665396091,25.38322606,3157.0,3156.9,47.52852]
["bitfinex","ETHUSD",1752665396573,25.38322606,3157.0,3156.9,35.88352]
["bitfinex","ETHUSD",1752665396778,25.38322606,3157.0,3156.9,31.001804]
["bitfinex","ETHUSD",1752665396936,28.41354867,3157.0,3156.9,30.244964]
["bitfinex","ETHUSD",1752665397142,28.41354867,3157.0,3156.9,12.435]
["bitfinex","ETHUSD",1752665397383,28.41354867,3157.0,3156.9,19.393536]
["bitfinex","ETHUSD",1752665397749,25.38322606,3157.0,3156.9,19.393536]
["bitfinex","ETHUSD",1752665398089,25.38322606,3157.0,3156.9,16.393536]
["bitfinex","ETHUSD",1752665398647,26.61322606,3157.0,3156.9,19.393536]
["bitfinex","ETHUSD",1752665401383,27.84322606,3157.0,3156.9,19.393536]
["bitfinex","ETHUSD",1752665401750,27.38192606,3157.0,3156.9,19.393536]
["bitfinex","ETHUSD",1752665402841,27.84322606,3157.0,3156.9,19.393536]
["bitfinex","ETHUSD",1752665403374,27.84322606,3157.0,3156.9,14.556536]
["bitfinex","ETHUSD",1752665403788,30.51137748,3157.0,3156.9,7.598]
["bitfinex","ETHUSD",1752665403988,31.74137748,3157.0,3156.9,15.436]
["bitfinex","ETHUSD",1752665404150,31.74137748,3157.0,3156.9,7.598]
["bitfinex","ETHUSD",1752665404491,31.89897748,3157.0,3156.9,18.356904]
["bitfinex","ETHUSD",1752665405690,29.07322606,3157.0,3156.9,21.356904]
["bitfinex","ETHUSD",1752665405861,29.07322606,3157.0,3156.9,21.514504]
["bitfinex","ETHUSD",1752665406593,30.30322606,3157.0,3156.9,21.514504]
["bitfinex","ETHUSD",1752665406764,30.30322606,3157.0,3156.9,10.7556]
["bitfinex","ETHUSD",1752665406953,30.30322606,3157.0,3156.9,15.439]
["bitfinex","ETHUSD",1752665407153,33.49979933,3157.0,3156.9,15.439]
["bitfinex","ETHUSD",1752665408186,33.49979933,3157.0,3156.9,19.495693]
["bitfinex","ETHUSD",1752665409010,29.03732606,3157.0,3156.9,19.495693]
["bitfinex","ETHUSD",1752665409213,30.72862606,3157.0,3156.9,19.495693]
["bitfinex","ETHUSD",1752665409498,31.50762606,3157.0,3156.9,45.439]
["bitfinex","ETHUSD",1752665410289,31.50762606,3157.0,3156.9,10.598]
["bitfinex","ETHUSD",1752665410588,31.50762606,3157.0,3156.9,12.44]
["bitfinex","ETHUSD",1752665410789,34.70419933,3157.0,3156.9,7.598]
["bitfinex","ETHUSD",1752665411089,34.86179933,3157.0,3156.9,12.441]
["bitfinex","ETHUSD",1752665411907,36.09179933,3157.0,3156.9,12.441]
["bitfinex","ETHUSD",1752665412111,36.09179933,3157.0,3156.9,12.442]
["bitfinex","ETHUSD",1752665413289,32.89522606,3157.0,3156.9,12.442]
["bitfinex","ETHUSD",1752665415116,34.12522606,3157.0,3156.9,12.442]
["bitfinex","ETHUSD",1752665415688,33.53702606,3157.0,3156.9,28.162643]
["bitfinex","ETHUSD",1752665415888,33.99832606,3157.0,3156.9,23.873783]
["bitfinex","ETHUSD",1752665416093,33.99832606,3157.0,3156.9,18.785783]
["bitfinex","ETHUSD",1752665416307,33.99832606,3157.0,3156.9,23.630783]
["bitfinex","ETHUSD",1752665417198,32.72732606,3157.0,3156.9,23.630783]
["bitfinex","ETHUSD",1752665417917,35.21792606,3157.0,3156.9,15.443]
["bitfinex","ETHUSD",1752665418120,38.41449933,3157.0,3156.9,15.443]
["bitfinex","ETHUSD",1752665418720,38.41449933,3157.0,3156.9,7.599]
["bitfinex","ETHUSD",1752665418932,38.41449933,3157.0,3156.9,12.445]
["bitfinex","ETHUSD",1752665419130,38.41449933,3157.0,3156.9,7.599]
["bitfinex","ETHUSD",1752665419431,38.41449933,3157.0,3156.9,12.444]
["bitfinex","ETHUSD",1752665420404,39.64449933,3157.0,3156.9,12.444]
["bitfinex","ETHUSD",1752665421529,36.44792606,3157.0,3156.9,23.017083]
["bitfinex","ETHUSD",1752665421739,35.98662606,3157.0,3156.9,26.017083]
["bitfinex","ETHUSD",1752665423036,37.21662606,3157.0,3156.9,21.172083]
["bitfinex","ETHUSD",1752665423218,37.67762606,3157.0,3156.9,18.005419]
["bitfinex","ETHUSD",1752665423920,37.67762606,3157.0,3156.9,15.446]
["bitfinex","ETHUSD",1752665424119,37.67762606,3157.0,3156.9,15.448]
["bitfinex","ETHUSD",1752665424325,40.87419933,3157.0,3156.9,15.448]
["bitfinex","ETHUSD",1752665425057,40.87419933,3157.0,3156.9,10.599]
["bitfinex","ETHUSD",1752665425344,40.87419933,3157.0,3156.9,15.447]
["bitfinex","ETHUSD",1752665425748,42.26179933,3157.0,3156.9,12.447]
["bitfinex","ETHUSD",1752665427454,42.26179933,3157.0,3156.9,12.412]
["bitfinex","ETHUSD",1752665428548,43.49179933,3157.0,3156.9,12.412]
["bitfinex","ETHUSD",1752665429357,43.48219933,3157.0,3156.9,12.412]
["bitfinex","ETHUSD",1752665429564,43.48219933,3157.0,3156.9,4.849]
["bitfinex","ETHUSD",1752665430566,43.48219933,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1752665430739,43.48219933,3157.0,3156.9,4.845]
["bitfinex","ETHUSD",1752665431136,44.71219933,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1752665431450,44.71219933,3157.0,3156.9,4.845]
["bitfinex","ETHUSD",1752665432163,44.71219933,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1752665432342,44.71219933,3157.0,3156.9,4.845]
["bitfinex","ETHUSD",1752665433766,45.94219933,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1752665433936,45.94219933,3157.0,3156.9,4.845]
["bitfinex","ETHUSD",1752665434642,0.8259,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1752665434842,4.48347327,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1752665435446,4.23607063,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1752665436438,5.46607063,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1752665436836,5.46607063,3156.9,3156.8,4.85]
["bitfinex","ETHUSD",1752665439072,6.69607063,3156.9,3156.8,4.85]
["bitfinex","ETHUSD",1752665441773,7.92607063,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1752665441975,7.92607063,3156.9,3156.8,4.847]
["bitfinex","ETHUSD",1752665443042,7.92607063,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1752665444476,9.15607063,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1752665444875,5.49849736,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1752665445387,4.92,3156.9,3156.8,4.847]
["bitfinex","ETHUSD",1752665447090,6.15,3156.9,3156.8,4.847]
["bitfinex","ETHUSD",1752665449772,7.38,3156.9,3156.8,14.951998]
["bitfinex","ETHUSD",1752665449979,7.38,3156.9,3156.8,28.368352]
["bitfinex","ETHUSD",1752665450552,7.38,3156.9,3156.8,24.85189]
["bitfinex","ETHUSD",1752665450753,7.38,3156.9,3156.8,4.847]
["bitfinex","ETHUSD",1752665450971,7.38,3156.9,3156.8,11.5495]
["bitfinex","ETHUSD",1752665451176,7.38,3156.9,3156.8,4.847]
["bitfinex","ETHUSD",1752665451388,7.38,3156.9,3156.8,7.5915]
["bitfinex","ETHUSD",1752665451594,7.38,3156.9,3156.8,8.0637]
["bitfinex","ETHUSD",1752665452374,7.38,3156.9,3156.8,11.0637]
["bitfinex","ETHUSD",1752665452591,8.61,3156.9,3156.8,11.0637]
["bitfinex","ETHUSD",1752665455283,9.84,3156.9,3156.8,11.0637]
["bitfinex","ETHUSD",1752665455789,9.84,3156.9,3156.8,10.5915]
["bitfinex","ETHUSD",1752665456197,9.84,3156.9,3156.8,11.0637]
["bitfinex","ETHUSD",1752665457987,11.07,3156.9,3156.8,11.0637]
["bitfinex","ETHUSD",1752665460667,12.3,3156.9,3156.8,11.0637]
["bitfinex","ETHUSD",1752665462596,12.3,3156.9,3156.8,12.0002]
["bitfinex","ETHUSD",1752665463306,13.53,3156.9,3156.8,12.0002]
["bitfinex","ETHUSD",1752665465105,13.53,3156.9,3156.8,21.27100698]
["bitfinex","ETHUSD",1752665465308,13.53,3156.9,3156.8,51.27100698]
["bitfinex","ETHUSD",1752665465888,14.76,3156.9,3156.8,51.27100698]
["bitfinex","ETHUSD",1752665468518,15.99,3156.9,3156.8,51.27100698]
["bitfinex","ETHUSD",1752665470316,15.99,3156.9,3156.8,20.295431]
["bitfinex","ETHUSD",1752665470518,15.99,3156.9,3156.8,23.909577]
["bitfinex","ETHUSD",1752665470694,15.99,3156.9,3156.8,24.381777]
["bitfinex","ETHUSD",1752665471217,17.22,3156.9,3156.8,24.381777]
["bitfinex","ETHUSD",1752665472817,17.22,3156.9,3156.8,31.981777]
["bitfinex","ETHUSD",1752665473491,17.22,3156.9,3156.8,44.77088398]
["bitfinex","ETHUSD",1752665473692,18.45,3156.9,3156.8,27.918577]
["bitfinex","ETHUSD",1752665474001,18.45,3156.9,3156.8,32.753577]
["bitfinex","ETHUSD",1752665475530,18.45,3156.9,3156.8,27.446377]
["bitfinex","ETHUSD",1752665475731,18.06992512,3156.9,3156.8,32.754577]
["bitfinex","ETHUSD",1752665476526,19.29992512,3156.9,3156.8,32.754577]
["bitfinex","ETHUSD",1752665477301,19.30192512,3156.9,3156.8,32.754577]
["bitfinex","ETHUSD",1752665477730,19.30192512,3156.9,3156.8,31.979777]
["bitfinex","ETHUSD",1752665479438,20.53192512,3156.9,3156.8,31.979777]
["bitfinex","ETHUSD",1752665480811,20.53192512,3156.9,3156.8,16.0658]
["bitfinex","ETHUSD",1752665481011,20.53192512,3156.9,3156.8,46.0658]
["bitfinex","ETHUSD",1752665481645,20.53192512,3156.9,3156.8,7.601]
["bitfinex","ETHUSD",1752665481845,20.53192512,3156.9,3156.8,12.432]
["bitfinex","ETHUSD",1752665482027,21.76192512,3156.9,3156.8,15.432]
["bitfinex","ETHUSD",1752665482352,23.01182512,3156.9,3156.8,14.876349]
["bitfinex","ETHUSD",1752665482513,21.76192512,3156.9,3156.8,19.786555]
["bitfinex","ETHUSD",1752665482713,21.76192512,3156.9,3156.8,21.84193347]
["bitfinex","ETHUSD",1752665482714,8.06144852,3156.9,3156.8,21.84193347]
["bitfinex","ETHUSD",1752665484350,8.06144852,3156.9,3156.8,21.44410326]
["bitfinex","ETHUSD",1752665484810,9.29144852,3156.9,3156.8,21.44410326]
["bitfinex","ETHUSD",1752665485015,9.29144852,3156.9,3156.8,21.036855]
["bitfinex","ETHUSD",1752665485350,41.32772606,3157.0,3156.9,3.0]
["bitfinex","ETHUSD",1752665485551,41.32772606,3157.0,3156.9,34.2503]
["bitfinex","ETHUSD",1752665485715,40.94771864,3157.0,3156.9,34.2503]
["bitfinex","ETHUSD",1752665486658,33.14078756,3157.0,3156.9,37.33067437]
["bitfinex","ETHUSD",1752665487525,34.37078756,3157.0,3156.9,41.14067437]
["bitfinex","ETHUSD",1752665488161,33.61085452,3157.0,3156.9,40.74284416]
["bitfinex","ETHUSD",1752665490241,34.84085452,3157.0,3156.9,40.74284416]
["bitfinex","ETHUSD",1752665490426,21.14037792,3157.0,3156.9,40.74284416]
["bitfinex","ETHUSD",1752665492858,21.14037792,3157.0,3156.9,40.90044416]
["bitfinex","ETHUSD",1752665493063,22.37037792,3157.0,3156.9,40.90044416]
["bitfinex","ETHUSD",1752665494457,20.79472092,3157.0,3156.9,40.90044416]
["bitfinex","ETHUSD",1752665494844,0.765366,3157.9,3157.3,4.902]
["bitfinex","ETHUSD",1752665495050,0.765366,3157.9,3157.8,3.987]
["bitfinex","ETHUSD",1752665495262,0.765366,3157.9,3157.8,38.84766761]
["bitfinex","ETHUSD",1752665495427,0.765366,3157.9,3157.8,39.2573]
["bitfinex","ETHUSD",1752665496659,0.765366,3157.9,3157.8,34.4283]
["bitfinex","ETHUSD",1752665496865,0.765366,3157.9,3157.8,39.2573]
["bitfinex","ETHUSD",1752665497064,0.765366,3157.9,3157.8,33.987]
["bitfinex","ETHUSD",1752665497365,0.765366,3157.9,3157.8,31.4283]
["bitfinex","ETHUSD",1752665497566,0.765366,3157.9,3157.8,39.2583]
["bitfinex","ETHUSD",1752665497930,0.765366,3157.9,3157.8,38.4289]
["bitfinex","ETHUSD",1752665498366,1.995366,3157.9,3157.8,38.4289]
["bitfinex","ETHUSD",1752665500074,1.995366,3157.9,3157.8,39.2119]
["bitfinex","ETHUSD",1752665500746,1.995366,3157.9,3157.8,41.1139]
["bitfinex","ETHUSD",1752665500946,3.225366,3157.9,3157.8,36.2839]
["bitfinex","ETHUSD",1752665501167,3.225366,3157.9,3157.8,41.1179]
["bitfinex","ETHUSD",1752665502383,3.225366,3157.9,3157.8,38.1179]
["bitfinex","ETHUSD",1752665503556,4.455366,3157.9,3157.8,38.1179]
["bitfinex","ETHUSD",1752665504684,4.455366,3157.9,3157.8,38.92297847]
["bitfinex","ETHUSD",1752665506381,5.685366,3157.9,3157.8,38.92297847]
["bitfinex","ETHUSD",1752665506879,5.685366,3157.9,3157.8,42.73297847]
["bitfinex","ETHUSD",1752665507678,5.685366,3157.9,3157.8,43.10627437]
["bitfinex","ETHUSD",1752665508842,6.915366,3157.9,3157.8,43.10627437]
["bitfinex","ETHUSD",1752665511176,6.915366,3157.9,3157.8,36.65014416]
["bitfinex","ETHUSD",1752665511378,6.915366,3157.9,3157.8,38.7946]
["bitfinex","ETHUSD",1752665511575,8.145366,3157.9,3157.8,38.7946]
["bitfinex","ETHUSD",1752665511784,8.145366,3157.9,3157.8,39.236]
["bitfinex","ETHUSD",1752665511944,8.145366,3157.9,3157.8,40.0381]
["bitfinex","ETHUSD",1752665513842,8.145366,3157.9,3157.8,10.0381]
["bitfinex","ETHUSD",1752665514046,0.002,3158.2,3157.8,49.77588545]
["bitfinex","ETHUSD",1752665514283,0.002,3158.2,3158.0,1.902]
["bitfinex","ETHUSD",1752665514447,0.002,3158.2,3158.1,40.546]
["bitfinex","ETHUSD",1752665515084,0.002,3158.2,3158.1,40.9874]
["bitfinex","ETHUSD",1752665516391,0.002,3158.2,3158.1,48.5834]
["bitfinex","ETHUSD",1752665516974,1.232,3158.2,3158.1,48.5834]
["bitfinex","ETHUSD",1752665518410,1.232,3158.2,3158.1,50.03493252]
["bitfinex","ETHUSD",1752665518612,1.232,3158.2,3158.1,50.40822842]
["bitfinex","ETHUSD",1752665518997,1.232,3158.2,3158.1,58.53577942]
["bitfinex","ETHUSD",1752665519703,2.462,3158.2,3158.1,58.93360963]
["bitfinex","ETHUSD",1752665522330,3.692,3158.2,3158.1,58.93360963]
["bitfinex","ETHUSD",1752665523140,2.9323455,3158.2,3158.1,58.93360963]
["bitfinex","ETHUSD",1752665523985,2.9323455,3158.2,3158.1,59.09120963]
["bitfinex","ETHUSD",1752665525422,4.1623455,3158.2,3158.1,59.09120963]
["bitfinex","ETHUSD",1752665525782,4.1623455,3158.2,3158.1,58.69337942]
["bitfinex","ETHUSD",1752665528047,5.3923455,3158.2,3158.1,58.69337942]
["bitfinex","ETHUSD",1752665529220,5.3923455,3158.2,3158.1,56.65623526]
["bitfinex","ETHUSD",1752665529794,5.3923455,3158.2,3158.1,56.65423526]
["bitfinex","ETHUSD",1752665530799,6.6223455,3158.2,3158.1,51.82823526]
["bitfinex","ETHUSD",1752665531139,6.6223455,3158.2,3158.1,56.65523526]
["bitfinex","ETHUSD",1752665531641,6.6223455,3158.2,3158.1,57.09663526]
["bitfinex","ETHUSD",1752665533566,7.8523455,3158.2,3158.1,57.09663526]
["bitfinex","ETHUSD",1752665534341,7.8523455,3158.2,3158.1,57.09663526]
["bitfinex","ETHUSD",1752665534780,7.09266598,3158.2,3158.1,57.09663526]
["bitfinex","ETHUSD",1752665536427,8.32266598,3158.2,3158.1,57.09663526]
["bitfinex","ETHUSD",1752665538460,8.32266598,3158.2,3158.1,57.09463526]
["bitfinex","ETHUSD",1752665539575,0.1,3158.9,3158.3,1.902]
["bitfinex","ETHUSD",1752665539733,0.1,3158.9,3158.6,8.127551]
["bitfinex","ETHUSD",1752665539933,0.1,3158.9,3158.8,0.1576]
["bitfinex","ETHUSD",1752665540133,0.5714,3158.9,3158.8,35.14405974]
["bitfinex","ETHUSD",1752665540866,1.3452,3158.9,3158.8,18.74689874]
["bitfinex","ETHUSD",1752665541090,1.3452,3158.9,3158.8,13.760439]
["bitfinex","ETHUSD",1752665541260,1.3452,3158.9,3158.8,18.585439]
["bitfinex","ETHUSD",1752665541591,1.84872,3158.9,3158.8,12.130495]
["bitfinex","ETHUSD",1752665541730,1.84872,3158.9,3158.8,9.266694]
["bitfinex","ETHUSD",1752665541929,3.07872,3158.9,3158.8,9.266694]
["bitfinex","ETHUSD",1752665544173,3.07872,3158.9,3158.8,4.441694]
["bitfinex","ETHUSD",1752665544339,3.07872,3158.9,3158.8,4.826]
["bitfinex","ETHUSD",1752665544532,2.30492,3158.9,3158.6,30.0]
["bitfinex","ETHUSD",1752665544738,1.456552,3158.8,3158.7,4.826]
["bitfinex","ETHUSD",1752665544936,1.456552,3158.8,3158.7,27.955624]
["bitfinex","ETHUSD",1752665545173,1.456552,3158.8,3158.7,28.255624]
["bitfinex","ETHUSD",1752665545471,1.456552,3158.8,3158.7,28.007419]
["bitfinex","ETHUSD",1752665545870,1.471852,3158.8,3158.7,6.867019]
["bitfinex","ETHUSD",1752665546050,1.471852,3158.8,3158.7,7.973776]
["bitfinex","ETHUSD",1752665546245,1.471852,3158.8,3158.7,4.826]
["bitfinex","ETHUSD",1752665547100,0.8183,3158.7,3158.4,0.31273084]
["bitfinex","ETHUSD",1752665547269,0.4512,3158.7,3158.5,2.112778]
["bitfinex","ETHUSD",1752665547592,1.2695,3158.6,3158.5,2.112778]
["bitfinex","ETHUSD",1752665547897,1.6437752,3158.6,3158.5,7.924038]
["bitfinex","ETHUSD",1752665549187,1.6437752,3158.6,3158.5,4.826]
["bitfinex","ETHUSD",1752665549389,1.6437752,3158.6,3158.5,16.064443]
["bitfinex","ETHUSD",1752665549887,1.4861752,3158.6,3158.5,7.093443]
["bitfinex","ETHUSD",1752665550090,2.7161752,3158.6,3158.5,7.093443]
["bitfinex","ETHUSD",1752665552607,3.9461752,3158.6,3158.5,7.093443]
["bitfinex","ETHUSD",1752665553403,3.9461752,3158.6,3158.1,7.596]
["bitfinex","ETHUSD",1752665553702,0.96881752,3158.5,3158.1,7.596]
["bitfinex","ETHUSD",1752665554000,0.9565,3158.3,3158.2,4.826]
["bitfinex","ETHUSD",1752665554378,1.4077,3158.3,3158.2,4.826]
["bitfinex","ETHUSD",1752665554905,0.6088,3158.3,3158.1,7.596]
["bitfinex","ETHUSD",1752665555097,1.2295,3158.2,3158.1,7.596]
["bitfinex","ETHUSD",1752665555487,1.47545,3158.2,3158.1,12.422]
["bitfinex","ETHUSD",1752665556704,1.47545,3158.2,3158.1,7.596]
["bitfinex","ETHUSD",1752665556881,1.47545,3158.2,3158.1,12.422]
["bitfinex","ETHUSD",1752665557892,2.70545,3158.2,3158.1,12.422]
["bitfinex","ETHUSD",1752665558094,0.9139,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1752665558283,1.772205,3158.1,3158.0,4.827]
["bitfinex","ETHUSD",1752665559483,1.772205,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1752665559684,1.772205,3158.1,3158.0,4.828]
["bitfinex","ETHUSD",1752665560680,3.002205,3158.1,3158.0,4.828]
["bitfinex","ETHUSD",1752665563031,3.002205,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1752665563182,4.232205,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1752665563386,4.232205,3158.1,3156.8,0.001]
["bitfinex","ETHUSD",1752665563387,0.7533,3158.0,3156.8,0.001]
["bitfinex","ETHUSD",1752665563632,9.2880115,3157.9,3156.9,4.827]
["bitfinex","ETHUSD",1752665563832,1.2045,3157.8,3156.9,4.827]
["bitfinex","ETHUSD",1752665564120,0.7845,3157.6,3156.9,4.827]
["bitfinex","ETHUSD",1752665564418,0.7845,3157.6,3156.8,0.001]
["bitfinex","ETHUSD",1752665564419,0.7845,3157.2,3156.8,4.828]
["bitfinex","ETHUSD",1752665564599,0.4512,3157.1,3156.8,4.828]
["bitfinex","ETHUSD",1752665564929,0.7845,3157.0,3156.8,4.828]
["bitfinex","ETHUSD",1752665565240,1.2323,3156.9,3156.8,4.828]
["bitfinex","ETHUSD",1752665565885,2.4623,3156.9,3156.8,4.828]
["bitfinex","ETHUSD",1752665568602,3.6923,3156.9,3156.8,4.828]
["bitfinex","ETHUSD",1752665569986,3.6923,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1752665570685,2.9112,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1752665570886,8.896451,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665571286,10.572351,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665572425,2.4448,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665573232,10.572351,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665573442,11.74778461,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665573940,9.67923361,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665574508,4.85023361,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665574705,3.6748,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665576865,4.9048,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665579448,6.1348,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665581245,14.262351,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665582239,15.492351,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665582444,22.6900861,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665584743,23.9200861,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665587152,23.9180861,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665587651,25.1480861,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665589121,12.1905351,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665589371,14.6558,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665590441,15.8858,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665590760,24.013351,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665590940,27.64260735,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665591674,28.32336046,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665591876,31.20569651,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665592727,39.06569651,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665592969,40.29569651,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665593166,41.14357998,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665593327,40.29569651,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665593527,41.14785621,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665593748,40.29569651,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752665593951,0.8264,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665594156,25.27420735,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665594466,26.40086046,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665595931,27.63086046,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665596132,16.16989522,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665596362,10.21224211,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665596568,15.04324211,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665598230,10.21224211,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665598567,1.52584211,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665598872,2.46,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665599982,3.2609104,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665600635,8.8563104,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665600842,9.15231438,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665601472,9.93641438,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665601633,10.36411438,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665601972,5.53311438,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665602151,10.0681104,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665602363,10.36411438,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665604182,11.59411438,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665604764,11.2981104,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665604965,11.5943465,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665605255,15.61025974,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665605455,15.61025311,3156.2,3156.1,0.1]
["bitfinex","ETHUSD",1752665606170,14.84585311,3156.2,3155.1,0.1]
["bitfinex","ETHUSD",1752665606357,0.1584,3155.6,3155.1,0.1]
["bitfinex","ETHUSD",1752665606559,4.831,3155.6,3155.1,0.1]
["bitfinex","ETHUSD",1752665606787,6.4887,3155.6,3155.1,0.1]
["bitfinex","ETHUSD",1752665607181,6.061,3155.6,3155.1,0.1]
["bitfinex","ETHUSD",1752665607568,1.23,3155.6,3155.1,0.1]
["bitfinex","ETHUSD",1752665607767,1.23,3155.6,3155.3,0.4582]
["bitfinex","ETHUSD",1752665608085,1.23,3155.6,3155.4,0.4582]
["bitfinex","ETHUSD",1752665608393,1.23,3155.6,3155.5,0.4582]
["bitfinex","ETHUSD",1752665608894,0.1584,3155.5,3155.2,0.7837]
["bitfinex","ETHUSD",1752665609197,1.23,3155.6,3155.2,0.7837]
["bitfinex","ETHUSD",1752665609372,1.23,3155.5,3155.2,0.7837]
["bitfinex","ETHUSD",1752665609592,1.23,3155.5,3155.3,0.4582]
["bitfinex","ETHUSD",1752665610562,1.23,3155.5,3155.4,0.8107]
["bitfinex","ETHUSD",1752665610895,1.23,3155.5,3155.4,1.2689]
["bitfinex","ETHUSD",1752665612194,2.46,3155.5,3155.4,1.2709]
["bitfinex","ETHUSD",1752665615396,3.69,3155.5,3155.4,1.2709]
["bitfinex","ETHUSD",1752665616867,3.69,3155.5,3155.4,32.5690146]
["bitfinex","ETHUSD",1752665617067,3.69,3155.5,3155.4,31.7595959]
["bitfinex","ETHUSD",1752665617761,3.69,3155.5,3155.4,31.1796749]
["bitfinex","ETHUSD",1752665617963,4.92,3155.5,3155.4,31.1796749]
["bitfinex","ETHUSD",1752665618164,4.92,3155.5,3155.4,6.2603]
["bitfinex","ETHUSD",1752665618658,4.92,3155.5,3155.4,14.044509]
["bitfinex","ETHUSD",1752665618862,4.92,3155.5,3155.4,18.273827]
["bitfinex","ETHUSD",1752665619061,4.92,3155.5,3155.4,6.1019]
["bitfinex","ETHUSD",1752665619317,4.92,3155.5,3155.4,10.140319]
["bitfinex","ETHUSD",1752665619469,5.0784,3155.5,3155.4,6.1019]
["bitfinex","ETHUSD",1752665620364,4.92246,3155.5,3155.4,18.188707]
["bitfinex","ETHUSD",1752665620567,6.15246,3155.5,3155.4,18.188707]
["bitfinex","ETHUSD",1752665622094,6.15246,3155.5,3155.4,4.831]
["bitfinex","ETHUSD",1752665622265,6.15246,3155.5,3155.4,34.831]
["bitfinex","ETHUSD",1752665622466,6.15246,3155.5,3155.4,35.2892]
["bitfinex","ETHUSD",1752665622810,6.15246,3155.5,3155.4,15.827378]
["bitfinex","ETHUSD",1752665622966,6.15246,3155.5,3155.4,7.705778]
["bitfinex","ETHUSD",1752665623165,7.38246,3155.5,3155.4,9.608878]
["bitfinex","ETHUSD",1752665623371,7.38246,3155.5,3155.4,10.417578]
["bitfinex","ETHUSD",1752665625912,8.61246,3155.5,3155.4,10.417578]
["bitfinex","ETHUSD",1752665628613,9.84246,3155.5,3155.4,10.417578]
["bitfinex","ETHUSD",1752665630436,9.84246,3155.5,3155.4,10.575978]
["bitfinex","ETHUSD",1752665631536,11.07246,3155.5,3155.4,10.575978]
["bitfinex","ETHUSD",1752665632089,0.1,3155.9,3155.5,0.8112]
["bitfinex","ETHUSD",1752665632322,0.1,3155.9,3155.8,9.98267174]
["bitfinex","ETHUSD",1752665632488,0.1,3155.9,3155.8,45.26887174]
["bitfinex","ETHUSD",1752665634205,1.33,3155.9,3155.8,45.26887174]
["bitfinex","ETHUSD",1752665634658,1.33,3155.9,3155.8,40.43887174]
["bitfinex","ETHUSD",1752665634924,1.33,3155.9,3155.8,45.26887174]
["bitfinex","ETHUSD",1752665635108,1.33,3155.9,3155.8,40.43887174]
["bitfinex","ETHUSD",1752665635309,1.33,3155.9,3155.8,33.869104]
["bitfinex","ETHUSD",1752665638020,2.56,3155.9,3155.8,45.26887174]
["bitfinex","ETHUSD",1752665638535,2.1798206,3155.9,3155.8,45.26887174]
["bitfinex","ETHUSD",1752665639700,3.4098206,3155.9,3155.8,45.26887174]
["bitfinex","ETHUSD",1752665640020,3.4098206,3155.9,3155.8,31.4258]
["bitfinex","ETHUSD",1752665640225,3.4098206,3155.9,3155.8,32.9245]
["bitfinex","ETHUSD",1752665640629,3.4098206,3155.9,3155.8,16.932945]
["bitfinex","ETHUSD",1752665641383,3.4098206,3155.9,3155.8,25.94601674]
["bitfinex","ETHUSD",1752665641814,3.4098206,3155.9,3155.8,26.34384695]
["bitfinex","ETHUSD",1752665642315,4.6398206,3155.9,3155.8,25.94601674]
["bitfinex","ETHUSD",1752665643635,4.6398206,3155.9,3155.8,16.933945]
["bitfinex","ETHUSD",1752665645032,5.8698206,3155.9,3155.8,16.933945]
["bitfinex","ETHUSD",1752665646802,5.8698206,3155.9,3155.8,36.2558]
["bitfinex","ETHUSD",1752665647833,7.0998206,3155.9,3155.8,36.2558]
["bitfinex","ETHUSD",1752665648446,6.71965392,3155.9,3155.8,36.2558]
["bitfinex","ETHUSD",1752665650533,7.94965392,3155.9,3155.8,36.2558]
["bitfinex","ETHUSD",1752665652574,0.001,3156.5,3155.9,0.824]
["bitfinex","ETHUSD",1752665652738,0.001,3156.5,3156.4,9.83707174]
["bitfinex","ETHUSD",1752665652934,0.001,3156.5,3156.4,52.42847174]
["bitfinex","ETHUSD",1752665653150,1.231,3156.5,3156.4,52.42847174]
["bitfinex","ETHUSD",1752665653376,1.231,3156.5,3156.4,52.88467174]
["bitfinex","ETHUSD",1752665653965,1.231,3156.5,3156.4,45.52457874]
["bitfinex","ETHUSD",1752665655065,1.231,3156.5,3156.4,45.06837874]
["bitfinex","ETHUSD",1752665655372,1.231,3156.5,3156.4,45.52457874]
["bitfinex","ETHUSD",1752665656157,2.461,3156.5,3156.4,45.52457874]
["bitfinex","ETHUSD",1752665657979,2.461,3156.5,3156.4,40.69357874]
["bitfinex","ETHUSD",1752665658181,2.461,3156.5,3156.4,35.228307]
["bitfinex","ETHUSD",1752665658753,2.461,3156.5,3156.4,35.684507]
["bitfinex","ETHUSD",1752665658951,3.691,3156.5,3156.4,36.454207]
["bitfinex","ETHUSD",1752665659563,3.691,3156.5,3156.4,35.998007]
["bitfinex","ETHUSD",1752665659970,3.691,3156.5,3156.4,23.681442]
["bitfinex","ETHUSD",1752665660180,3.691,3156.5,3156.4,18.16056]
["bitfinex","ETHUSD",1752665660707,3.691,3156.5,3156.4,12.5884]
["bitfinex","ETHUSD",1752665661499,3.691,3156.5,3156.4,25.6101]
["bitfinex","ETHUSD",1752665661814,4.921,3156.5,3156.4,35.192575]
["bitfinex","ETHUSD",1752665661969,4.921,3156.5,3156.4,19.299733]
["bitfinex","ETHUSD",1752665662159,4.921,3156.5,3156.4,19.141333]
["bitfinex","ETHUSD",1752665662378,5.3735,3156.5,3156.4,15.090214]
["bitfinex","ETHUSD",1752665663311,5.3735,3156.5,3156.4,10.262214]
["bitfinex","ETHUSD",1752665663526,5.3735,3156.5,3156.4,15.090214]
["bitfinex","ETHUSD",1752665664627,6.151,3156.5,3156.4,15.090214]
["bitfinex","ETHUSD",1752665665750,6.151,3156.5,3156.4,15.248614]
["bitfinex","ETHUSD",1752665667077,7.381,3156.5,3156.4,15.248614]
["bitfinex","ETHUSD",1752665668119,7.8335,3156.5,3156.4,10.420614]
["bitfinex","ETHUSD",1752665668324,10.4752,3156.5,3156.4,15.090214]
["bitfinex","ETHUSD",1752665668532,10.4752,3156.5,3156.4,14.858462]
["bitfinex","ETHUSD",1752665668714,10.4752,3156.5,3156.4,12.43]
["bitfinex","ETHUSD",1752665669136,10.4752,3156.5,3156.4,7.602]
["bitfinex","ETHUSD",1752665669343,10.4752,3156.5,3156.4,12.43]
["bitfinex","ETHUSD",1752665669659,15.1452,3156.5,3156.4,12.43]
["bitfinex","ETHUSD",1752665669812,16.3752,3156.5,3156.4,12.43]
["bitfinex","ETHUSD",1752665670325,16.3752,3156.5,3156.4,4.828]
["bitfinex","ETHUSD",1752665672511,17.6052,3156.5,3156.4,4.828]
["bitfinex","ETHUSD",1752665674614,16.8086,3156.5,3155.4,0.1604]
["bitfinex","ETHUSD",1752665674809,16.8086,3156.5,3155.5,17.990951]
["bitfinex","ETHUSD",1752665674810,0.1584,3155.8,3155.5,17.990951]
["bitfinex","ETHUSD",1752665675149,0.4525,3155.7,3155.6,10.691103]
["bitfinex","ETHUSD",1752665675454,5.1225,3155.7,3155.6,4.829]
["bitfinex","ETHUSD",1752665675613,5.1225,3155.7,3155.6,14.149834]
["bitfinex","ETHUSD",1752665675947,5.1225,3155.7,3155.6,14.004834]
["bitfinex","ETHUSD",1752665676152,5.83512,3155.7,3155.6,14.004834]
["bitfinex","ETHUSD",1752665676445,5.83512,3155.7,3155.6,13.674843]
["bitfinex","ETHUSD",1752665678052,7.06512,3155.7,3155.6,13.674843]
["bitfinex","ETHUSD",1752665680855,7.13,3155.7,3155.6,13.674843]
["bitfinex","ETHUSD",1752665681074,7.2884,3155.7,3155.6,13.674843]
["bitfinex","ETHUSD",1752665681638,7.7409,3155.7,3155.6,8.845843]
["bitfinex","ETHUSD",1752665681850,7.7409,3155.7,3155.6,13.675843]
["bitfinex","ETHUSD",1752665682234,7.7409,3155.7,3155.6,8.7705]
["bitfinex","ETHUSD",1752665682557,7.7409,3155.7,3155.6,13.6005]
["bitfinex","ETHUSD",1752665682761,7.7409,3155.7,3155.6,2.177]
["bitfinex","ETHUSD",1752665682927,8.71536,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1752665683257,8.10446,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1752665683431,9.33446,3155.7,3155.6,4.83]
["bitfinex","ETHUSD",1752665683763,0.7728,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1752665683963,0.7728,3155.6,3155.5,4.831]
["bitfinex","ETHUSD",1752665684163,2.359026,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1752665684364,2.359026,3155.6,3155.5,4.831]
["bitfinex","ETHUSD",1752665684563,7.029026,3155.6,3155.5,4.831]
["bitfinex","ETHUSD",1752665684764,7.029026,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1752665685053,7.029026,3155.6,3155.5,4.831]
["bitfinex","ETHUSD",1752665686038,8.259026,3155.6,3155.5,4.831]
["bitfinex","ETHUSD",1752665688729,7.13,3155.6,3155.5,4.831]
["bitfinex","ETHUSD",1752665688952,2.46,3155.6,3155.5,35.2717]
["bitfinex","ETHUSD",1752665691164,2.46,3155.6,3155.5,11.149498]
["bitfinex","ETHUSD",1752665691458,3.69,3155.6,3155.5,2.274408]
["bitfinex","ETHUSD",1752665691663,3.69,3155.6,3155.5,7.104408]
["bitfinex","ETHUSD",1752665691866,3.69,3155.6,3155.5,4.831]
["bitfinex","ETHUSD",1752665692389,3.69,3155.6,3155.5,7.136795]
["bitfinex","ETHUSD",1752665693737,3.69,3155.6,3155.5,7.567695]
["bitfinex","ETHUSD",1752665694577,4.92,3155.6,3155.5,8.371095]
["bitfinex","ETHUSD",1752665696574,4.92,3155.6,3155.5,8.529495]
["bitfinex","ETHUSD",1752665696975,4.92,3155.6,3155.5,17.54256674]
["bitfinex","ETHUSD",1752665697180,6.15,3155.6,3155.5,17.84533798]
["bitfinex","ETHUSD",1752665699763,7.38,3155.6,3155.5,17.84533798]
["bitfinex","ETHUSD",1752665699965,7.38,3155.6,3155.5,13.01533798]
["bitfinex","ETHUSD",1752665700288,7.38,3155.6,3155.5,3.268595]
["bitfinex","ETHUSD",1752665700478,7.38,3155.6,3155.5,8.098595]
["bitfinex","ETHUSD",1752665700682,7.38,3155.6,3155.5,8.529495]
["bitfinex","ETHUSD",1752665701480,7.38,3155.6,3155.5,3.699495]
["bitfinex","ETHUSD",1752665701682,7.38,3155.6,3155.5,8.529495]
["bitfinex","ETHUSD",1752665703153,8.61,3155.6,3155.5,8.529495]
["bitfinex","ETHUSD",1752665704283,8.61,3155.6,3155.5,3.268595]
["bitfinex","ETHUSD",1752665704489,8.61,3155.6,3155.5,14.898195]
["bitfinex","ETHUSD",1752665705466,8.61,3155.6,3155.5,10.068195]
["bitfinex","ETHUSD",1752665705770,9.0375,3155.6,3155.5,14.738795]
["bitfinex","ETHUSD",1752665705962,9.84,3155.6,3155.5,14.738795]
["bitfinex","ETHUSD",1752665706160,10.2675,3155.6,3155.5,9.909795]
["bitfinex","ETHUSD",1752665706364,10.7022618,3155.6,3155.5,14.738795]
["bitfinex","ETHUSD",1752665707978,10.2675,3155.6,3155.5,14.738795]
["bitfinex","ETHUSD",1752665708700,11.4975,3155.6,3155.5,14.738795]
["bitfinex","ETHUSD",1752665709703,11.4975,3155.6,3155.5,9.909795]
["bitfinex","ETHUSD",1752665709855,11.4975,3155.6,3155.5,15.527895]
["bitfinex","ETHUSD",1752665709856,11.07,3155.6,3155.5,15.527895]
["bitfinex","ETHUSD",1752665710061,11.07,3155.6,3155.5,16.73391466]
["bitfinex","ETHUSD",1752665710259,11.07,3155.6,3155.5,16.89231466]
["bitfinex","ETHUSD",1752665710700,3.69,3155.7,3155.5,13.79841966]
["bitfinex","ETHUSD",1752665710868,3.69,3155.7,3155.6,40.66159164]
["bitfinex","ETHUSD",1752665711065,3.69,3155.7,3155.6,40.62990195]
["bitfinex","ETHUSD",1752665711279,4.92,3155.7,3155.6,40.93267319]
["bitfinex","ETHUSD",1752665712002,4.92,3155.7,3155.6,40.53484298]
["bitfinex","ETHUSD",1752665713402,4.92,3155.7,3155.6,40.23207174]
["bitfinex","ETHUSD",1752665713601,4.92,3155.7,3155.6,31.709448]
["bitfinex","ETHUSD",1752665714002,6.15,3155.7,3155.6,31.709448]
["bitfinex","ETHUSD",1752665716708,7.38,3155.7,3155.6,31.709448]
["bitfinex","ETHUSD",1752665717808,7.38,3155.7,3155.6,31.99295401]
["bitfinex","ETHUSD",1752665719503,8.61,3155.7,3155.6,31.99295401]
["bitfinex","ETHUSD",1752665721524,8.61,3155.7,3155.6,36.33150601]
["bitfinex","ETHUSD",1752665721712,8.612,3155.7,3155.6,36.33150601]
["bitfinex","ETHUSD",1752665722188,9.842,3155.7,3155.6,36.33150601]
["bitfinex","ETHUSD",1752665722610,9.842,3155.7,3155.6,45.34457775]
["bitfinex","ETHUSD",1752665723642,9.842,3155.7,3155.6,36.33150601]
["bitfinex","ETHUSD",1752665724608,9.842,3155.7,3155.6,31.50250601]
["bitfinex","ETHUSD",1752665724808,11.072,3155.7,3155.6,31.50250601]
["bitfinex","ETHUSD",1752665725238,11.072,3155.7,3155.6,31.07160601]
["bitfinex","ETHUSD",1752665725414,11.072,3155.7,3155.6,12.38923301]
["bitfinex","ETHUSD",1752665725619,11.072,3155.7,3155.6,17.21823301]
["bitfinex","ETHUSD",1752665727033,11.072,3155.7,3155.6,12.38923301]
["bitfinex","ETHUSD",1752665727236,11.072,3155.7,3155.6,17.21823301]
["bitfinex","ETHUSD",1752665727440,12.302,3155.7,3155.6,17.21823301]
["bitfinex","ETHUSD",1752665728237,12.302,3155.7,3155.6,12.105727]
["bitfinex","ETHUSD",1752665728437,12.302,3155.7,3155.6,16.934727]
["bitfinex","ETHUSD",1752665728917,12.302,3155.7,3155.6,12.105727]
["bitfinex","ETHUSD",1752665729116,12.302,3155.7,3155.6,16.934727]
["bitfinex","ETHUSD",1752665729718,12.7673,3155.7,3155.6,10.674224]
["bitfinex","ETHUSD",1752665729938,12.7673,3155.7,3155.6,14.031172]
["bitfinex","ETHUSD",1752665730144,15.47352,3155.7,3155.6,4.687976]
["bitfinex","ETHUSD",1752665730342,15.63192,3155.7,3155.6,9.516976]
["bitfinex","ETHUSD",1752665731361,14.1557,3155.7,3155.6,9.516976]
["bitfinex","ETHUSD",1752665732862,15.3857,3155.7,3155.6,9.516976]
["bitfinex","ETHUSD",1752665735453,16.6157,3155.7,3155.6,9.516976]
["bitfinex","ETHUSD",1752665735653,16.6157,3155.7,3155.6,4.687976]
["bitfinex","ETHUSD",1752665735876,16.6157,3155.7,3155.6,9.516976]
["bitfinex","ETHUSD",1752665738064,17.8457,3155.7,3155.6,9.516976]
["bitfinex","ETHUSD",1752665738390,17.8457,3155.7,3155.6,20.430312]
["bitfinex","ETHUSD",1752665738776,17.8457,3155.7,3155.6,15.563312]
["bitfinex","ETHUSD",1752665739286,17.3804,3155.7,3155.6,21.54085958]
["bitfinex","ETHUSD",1752665739490,17.222,3155.7,3155.6,22.92727924]
["bitfinex","ETHUSD",1752665739791,17.222,3155.7,3155.6,23.73027924]
["bitfinex","ETHUSD",1752665740386,16.84177027,3155.7,3155.6,23.73027924]
["bitfinex","ETHUSD",1752665740691,6.11499069,3155.7,3155.6,23.73027924]
["bitfinex","ETHUSD",1752665741085,6.11499069,3155.7,3155.6,23.72635444]
["bitfinex","ETHUSD",1752665741386,6.11499069,3155.7,3155.6,22.95123478]
["bitfinex","ETHUSD",1752665742086,6.11499069,3155.7,3155.6,25.98465061]
["bitfinex","ETHUSD",1752665743380,7.34499069,3155.7,3155.6,25.98465061]
["bitfinex","ETHUSD",1752665745694,7.34499069,3155.7,3155.6,21.15565061]
["bitfinex","ETHUSD",1752665745900,7.34499069,3155.7,3155.6,25.98365061]
["bitfinex","ETHUSD",1752665746200,8.57499069,3155.7,3155.6,25.98365061]
["bitfinex","ETHUSD",1752665748907,9.80499069,3155.7,3155.6,25.98365061]
["bitfinex","ETHUSD",1752665751797,11.03499069,3155.7,3155.6,25.98365061]
["bitfinex","ETHUSD",1752665753027,11.03499069,3155.7,3155.6,15.24933861]
["bitfinex","ETHUSD",1752665753214,11.03499069,3155.7,3155.6,45.24933861]
["bitfinex","ETHUSD",1752665753933,11.03499069,3155.7,3155.6,46.02445827]
["bitfinex","ETHUSD",1752665754402,12.26499069,3155.7,3155.6,46.02445827]
["bitfinex","ETHUSD",1752665757232,1.02451409,3155.8,3155.6,45.52422951]
["bitfinex","ETHUSD",1752665757426,1.02451409,3155.8,3155.7,32.07170835]
["bitfinex","ETHUSD",1752665757630,1.02451409,3155.8,3155.7,36.86701966]
["bitfinex","ETHUSD",1752665757992,1.02451409,3155.8,3155.7,36.46918945]
["bitfinex","ETHUSD",1752665760346,2.25451409,3155.8,3155.7,36.0919]
["bitfinex","ETHUSD",1752665762964,2.25451409,3155.8,3155.7,45.09875169]
["bitfinex","ETHUSD",1752665763253,3.48451409,3155.8,3155.7,45.09875169]
["bitfinex","ETHUSD",1752665763933,3.48451409,3155.8,3155.7,42.06574273]
["bitfinex","ETHUSD",1752665765419,3.48651409,3155.8,3155.7,42.06574273]
["bitfinex","ETHUSD",1752665766073,4.71651409,3155.8,3155.7,42.06574273]
["bitfinex","ETHUSD",1752665766658,4.71651409,3155.8,3155.7,37.23874273]
["bitfinex","ETHUSD",1752665766864,4.71651409,3155.8,3155.7,42.06574273]
["bitfinex","ETHUSD",1752665767525,4.71651409,3155.8,3155.7,42.22414273]
["bitfinex","ETHUSD",1752665768215,3.95621555,3155.8,3155.7,42.22414273]
["bitfinex","ETHUSD",1752665769175,4.80606632,3155.8,3155.7,42.22414273]
["bitfinex","ETHUSD",1752665771258,4.80606632,3155.8,3155.7,36.95254273]
["bitfinex","ETHUSD",1752665771469,4.80606632,3155.8,3155.7,41.77854273]
["bitfinex","ETHUSD",1752665771821,4.80606632,3155.8,3155.7,42.22314273]
["bitfinex","ETHUSD",1752665772048,6.03606632,3155.8,3155.7,42.22314273]
["bitfinex","ETHUSD",1752665774962,0.001,3156.2,3155.7,42.22314273]
["bitfinex","ETHUSD",1752665775270,1.23,3155.8,3155.7,1.21813021]
["bitfinex","ETHUSD",1752665775451,1.23,3155.8,3155.7,36.04413021]
["bitfinex","ETHUSD",1752665775651,1.23,3155.8,3155.7,36.20253021]
["bitfinex","ETHUSD",1752665775852,1.23,3155.8,3155.7,31.82113021]
["bitfinex","ETHUSD",1752665776058,1.23,3155.8,3155.7,35.8047]
["bitfinex","ETHUSD",1752665776270,0.46971672,3155.8,3155.7,36.2493]
["bitfinex","ETHUSD",1752665776442,0.46971672,3155.8,3155.7,42.22314273]
["bitfinex","ETHUSD",1752665777973,1.69971672,3155.8,3155.7,42.22314273]
["bitfinex","ETHUSD",1752665780478,1.69971672,3155.8,3155.7,36.13224273]
["bitfinex","ETHUSD",1752665780773,2.92971672,3155.8,3155.7,40.95824273]
["bitfinex","ETHUSD",1752665781576,2.92845711,3155.8,3155.7,10.95824273]
["bitfinex","ETHUSD",1752665781748,2.92845711,3155.8,3155.7,40.95824273]
["bitfinex","ETHUSD",1752665783243,4.15845711,3155.8,3155.7,41.41930891]
["bitfinex","ETHUSD",1752665783778,4.15845711,3155.8,3155.7,41.89871958]
["bitfinex","ETHUSD",1752665784265,3.39815292,3155.8,3155.7,41.89871958]
["bitfinex","ETHUSD",1752665784680,3.39815292,3155.8,3155.7,37.07371958]
["bitfinex","ETHUSD",1752665784877,3.39815292,3155.8,3155.7,36.59330891]
["bitfinex","ETHUSD",1752665785068,3.39815292,3155.8,3155.7,41.41830891]
["bitfinex","ETHUSD",1752665785282,3.39815292,3155.8,3155.7,41.89871958]
["bitfinex","ETHUSD",1752665786055,4.62815292,3155.8,3155.7,41.89871958]
["bitfinex","ETHUSD",1752665787382,4.62815292,3155.8,3155.7,43.80171958]
["bitfinex","ETHUSD",1752665787700,4.63015292,3155.8,3155.7,41.89871958]
["bitfinex","ETHUSD",1752665789182,5.86015292,3155.8,3155.7,42.26847092]
["bitfinex","ETHUSD",1752665790782,5.86015292,3155.8,3155.7,49.86947092]
["bitfinex","ETHUSD",1752665791905,7.09015292,3155.8,3155.7,45.04447092]
["bitfinex","ETHUSD",1752665792089,7.09015292,3155.8,3155.7,49.86947092]
["bitfinex","ETHUSD",1752665792998,7.09015292,3155.8,3155.7,45.04447092]
["bitfinex","ETHUSD",1752665793169,7.09015292,3155.8,3155.7,49.86947092]
["bitfinex","ETHUSD",1752665793370,7.09015292,3155.8,3155.7,19.86947092]
["bitfinex","ETHUSD",1752665793570,7.09015292,3155.8,3155.7,49.86947092]
["bitfinex","ETHUSD",1752665793902,7.53665292,3155.8,3155.7,49.86947092]
["bitfinex","ETHUSD",1752665794062,7.09015292,3155.8,3155.7,49.86947092]
["bitfinex","ETHUSD",1752665794670,8.32015292,3155.8,3155.7,49.86947092]
["bitfinex","ETHUSD",1752665796703,8.32015292,3155.8,3155.7,45.04447092]
["bitfinex","ETHUSD",1752665796904,8.32015292,3155.8,3155.7,49.86947092]
["bitfinex","ETHUSD",1752665798206,9.55015292,3155.8,3155.7,49.86947092]
["bitfinex","ETHUSD",1752665801307,9.55015292,3155.8,3155.7,45.04447092]
["bitfinex","ETHUSD",1752665801512,10.78015292,3155.8,3155.7,49.86847092]
["bitfinex","ETHUSD",1752665804119,12.01015292,3155.8,3155.7,49.86847092]
["bitfinex","ETHUSD",1752665804628,13.30355292,3155.8,3155.7,23.520812]
["bitfinex","ETHUSD",1752665805133,13.30355292,3155.8,3155.7,18.696812]
["bitfinex","ETHUSD",1752665805286,13.30355292,3155.8,3155.7,23.520812]
["bitfinex","ETHUSD",1752665806594,13.30355292,3155.8,3155.7,37.7594]
["bitfinex","ETHUSD",1752665806800,14.53355292,3155.8,3155.7,42.5834]
["bitfinex","ETHUSD",1752665808130,14.53355292,3155.8,3155.7,37.7594]
["bitfinex","ETHUSD",1752665808285,14.53355292,3155.8,3155.7,42.5834]
["bitfinex","ETHUSD",1752665808922,14.53355292,3155.8,3155.7,37.7594]
["bitfinex","ETHUSD",1752665809126,14.53355292,3155.8,3155.7,42.5834]
["bitfinex","ETHUSD",1752665809601,15.76355292,3155.8,3155.7,42.5834]
["bitfinex","ETHUSD",1752665810781,15.76355292,3155.8,3155.7,32.202372]
["bitfinex","ETHUSD",1752665810985,16.7871197,3155.8,3155.7,30.518745]
["bitfinex","ETHUSD",1752665811611,16.7871197,3155.8,3155.7,25.694745]
["bitfinex","ETHUSD",1752665811828,16.7871197,3155.8,3155.7,30.518745]
["bitfinex","ETHUSD",1752665812188,16.7871197,3155.8,3155.7,36.49258773]
["bitfinex","ETHUSD",1752665812397,18.0171197,3155.8,3155.7,36.9729984]
["bitfinex","ETHUSD",1752665812815,18.0171197,3155.8,3155.7,32.1489984]
["bitfinex","ETHUSD",1752665813142,18.0171197,3155.8,3155.7,36.9729984]
["bitfinex","ETHUSD",1752665814218,18.0171197,3155.8,3155.7,36.49258773]
["bitfinex","ETHUSD",1752665814432,18.0171197,3155.8,3155.7,24.036529]
["bitfinex","ETHUSD",1752665814640,18.0171197,3155.8,3155.7,23.14142]
["bitfinex","ETHUSD",1752665815146,19.2471197,3155.8,3155.7,7.601]
["bitfinex","ETHUSD",1752665815444,19.4055197,3155.8,3155.7,16.843493]
["bitfinex","ETHUSD",1752665815925,19.4055197,3155.8,3155.7,12.019493]
["bitfinex","ETHUSD",1752665816221,19.4055197,3155.8,3155.7,12.425]
["bitfinex","ETHUSD",1752665816525,19.4055197,3155.8,3155.7,7.601]
["bitfinex","ETHUSD",1752665816887,19.4055197,3155.8,3155.7,12.425]
["bitfinex","ETHUSD",1752665817325,19.4055197,3155.8,3155.7,16.371784]
["bitfinex","ETHUSD",1752665817506,19.4055197,3155.8,3155.7,7.601]
["bitfinex","ETHUSD",1752665817690,19.4055197,3155.8,3155.7,12.425]
["bitfinex","ETHUSD",1752665817886,20.6355197,3155.8,3155.7,12.425]
["bitfinex","ETHUSD",1752665818092,19.16545292,3155.8,3155.7,33.45593152]
["bitfinex","ETHUSD",1752665818294,18.16015292,3155.8,3155.7,33.61433152]
["bitfinex","ETHUSD",1752665819034,18.16015292,3155.8,3155.7,13.47169352]
["bitfinex","ETHUSD",1752665819331,18.16015292,3155.8,3155.7,43.47169352]
["bitfinex","ETHUSD",1752665819910,6.20337334,3155.8,3155.7,45.09957819]
["bitfinex","ETHUSD",1752665820242,5.82316072,3155.8,3155.7,45.09957819]
["bitfinex","ETHUSD",1752665820422,7.05316072,3155.8,3155.7,45.09957819]
["bitfinex","ETHUSD",1752665820813,7.05316072,3155.8,3155.7,44.63577819]
["bitfinex","ETHUSD",1752665821009,7.05316072,3155.8,3155.7,43.38989534]
["bitfinex","ETHUSD",1752665821211,7.05316072,3155.8,3155.7,38.56689534]
["bitfinex","ETHUSD",1752665821416,7.05316072,3155.8,3155.7,43.38989534]
["bitfinex","ETHUSD",1752665823244,8.28316072,3155.8,3155.7,43.38989534]
["bitfinex","ETHUSD",1752665824321,8.28316072,3155.8,3155.7,38.56689534]
["bitfinex","ETHUSD",1752665824544,8.28316072,3155.8,3155.7,43.38989534]
["bitfinex","ETHUSD",1752665826308,9.51316072,3155.8,3155.7,43.38989534]
["bitfinex","ETHUSD",1752665826529,9.51316072,3155.8,3155.7,43.85369534]
["bitfinex","ETHUSD",1752665827039,9.51316072,3155.8,3155.7,43.38989534]
["bitfinex","ETHUSD",1752665828159,9.51316072,3155.8,3155.7,43.85369534]
["bitfinex","ETHUSD",1752665828324,9.51316072,3155.8,3155.7,45.02717819]
["bitfinex","ETHUSD",1752665829025,9.51316072,3155.8,3155.7,40.20417819]
["bitfinex","ETHUSD",1752665829232,10.74316072,3155.8,3155.7,44.61929534]
["bitfinex","ETHUSD",1752665829967,10.74316072,3155.8,3155.7,39.79629534]
["bitfinex","ETHUSD",1752665830173,10.74316072,3155.8,3155.7,44.61829534]
["bitfinex","ETHUSD",1752665830680,10.74316072,3155.8,3155.7,44.15449534]
["bitfinex","ETHUSD",1752665831531,10.74316072,3155.8,3155.7,39.33249534]
["bitfinex","ETHUSD",1752665831751,10.74316072,3155.8,3155.7,44.15449534]
["bitfinex","ETHUSD",1752665831967,11.97316072,3155.8,3155.7,44.15449534]
["bitfinex","ETHUSD",1752665832349,11.97316072,3155.8,3155.7,42.90848467]
["bitfinex","ETHUSD",1752665832666,11.97316072,3155.8,3155.7,43.38889534]
["bitfinex","ETHUSD",1752665833546,11.97316072,3155.8,3155.7,44.26057819]
["bitfinex","ETHUSD",1752665834788,13.20316072,3155.8,3155.7,44.26057819]
["bitfinex","ETHUSD",1752665836575,13.20316072,3155.8,3155.7,43.38889534]
["bitfinex","ETHUSD",1752665836883,13.20316072,3155.8,3155.7,38.56689534]
["bitfinex","ETHUSD",1752665837046,13.65226072,3155.8,3155.7,39.229229]
["bitfinex","ETHUSD",1752665837450,14.88226072,3155.8,3155.7,34.407229]
["bitfinex","ETHUSD",1752665837654,14.88226072,3155.8,3155.7,39.229229]
["bitfinex","ETHUSD",1752665838053,14.88226072,3155.8,3155.7,12.5814]
["bitfinex","ETHUSD",1752665838281,14.88226072,3155.8,3155.7,42.5814]
["bitfinex","ETHUSD",1752665838641,14.88226072,3155.8,3155.7,31.352014]
["bitfinex","ETHUSD",1752665839241,14.88226072,3155.8,3155.7,31.83242467]
["bitfinex","ETHUSD",1752665840242,16.11226072,3155.8,3155.7,31.83242467]
["bitfinex","ETHUSD",1752665842276,16.11226072,3155.8,3155.7,26.530014]
["bitfinex","ETHUSD",1752665842478,18.63278679,3155.8,3155.7,24.6134]
["bitfinex","ETHUSD",1752665842682,18.63278679,3155.8,3155.7,19.7914]
["bitfinex","ETHUSD",1752665842977,19.86278679,3155.8,3155.7,19.7914]
["bitfinex","ETHUSD",1752665843282,19.86278679,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1752665843283,0.767,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1752665843467,0.767,3155.7,3155.4,0.002]
["bitfinex","ETHUSD",1752665843468,0.767,3155.6,3155.4,0.002]
["bitfinex","ETHUSD",1752665843643,1.2132,3155.6,3155.5,4.0774]
["bitfinex","ETHUSD",1752665843951,0.767,3155.6,3155.5,3.7312]
["bitfinex","ETHUSD",1752665845583,1.997,3155.6,3155.5,4.824]
["bitfinex","ETHUSD",1752665847069,1.997,3155.6,3155.5,28.372661]
["bitfinex","ETHUSD",1752665848462,3.227,3155.6,3155.5,28.372661]
["bitfinex","ETHUSD",1752665850354,3.227,3155.6,3155.5,7.898818]
["bitfinex","ETHUSD",1752665850554,5.23901607,3155.6,3155.5,7.898818]
["bitfinex","ETHUSD",1752665850761,5.23901607,3155.6,3155.5,4.824]
["bitfinex","ETHUSD",1752665851086,5.23901607,3155.6,3155.5,10.467331]
["bitfinex","ETHUSD",1752665851295,6.46901607,3155.6,3155.5,10.467331]
["bitfinex","ETHUSD",1752665853389,6.46901607,3155.6,3155.5,4.826]
["bitfinex","ETHUSD",1752665853965,7.69901607,3155.6,3155.5,4.826]
["bitfinex","ETHUSD",1752665854897,7.69901607,3155.6,3155.4,0.002]
["bitfinex","ETHUSD",1752665855094,1.77960161,3155.5,3155.4,0.002]
["bitfinex","ETHUSD",1752665855451,6.44960161,3155.5,3155.4,4.826]
["bitfinex","ETHUSD",1752665856655,7.67960161,3155.5,3155.4,4.826]
["bitfinex","ETHUSD",1752665859687,8.90960161,3155.5,3155.4,4.826]
["bitfinex","ETHUSD",1752665860298,8.90960161,3155.5,3155.4,0.002]
["bitfinex","ETHUSD",1752665860488,8.90960161,3155.5,3155.4,4.825]
["bitfinex","ETHUSD",1752665862489,10.13960161,3155.5,3155.4,4.825]
["bitfinex","ETHUSD",1752665864296,10.13960161,3155.5,3155.4,0.002]
["bitfinex","ETHUSD",1752665864671,10.13960161,3155.5,3155.4,4.825]
["bitfinex","ETHUSD",1752665865175,11.36960161,3155.5,3155.4,4.825]
["bitfinex","ETHUSD",1752665867780,12.59960161,3155.5,3155.4,4.825]
["bitfinex","ETHUSD",1752665869313,11.8297,3155.5,3155.4,4.825]
["bitfinex","ETHUSD",1752665869513,10.9784,3155.5,3155.4,5.28]
["bitfinex","ETHUSD",1752665869715,6.3084,3155.5,3155.4,35.28]
["bitfinex","ETHUSD",1752665870482,7.5384,3155.5,3155.4,35.28]
["bitfinex","ETHUSD",1752665872009,7.5384,3155.5,3155.4,24.608422]
["bitfinex","ETHUSD",1752665872397,4.92,3155.6,3155.5,0.8187]
["bitfinex","ETHUSD",1752665872724,4.92,3155.6,3155.5,37.24694273]
["bitfinex","ETHUSD",1752665873224,6.15,3155.6,3155.5,37.24694273]
["bitfinex","ETHUSD",1752665874441,6.15,3155.6,3155.5,44.85194273]
["bitfinex","ETHUSD",1752665875083,6.15,3155.6,3155.5,25.72527673]
["bitfinex","ETHUSD",1752665875707,7.38,3155.6,3155.5,25.72527673]
["bitfinex","ETHUSD",1752665876579,7.38,3155.6,3155.5,21.24840573]
["bitfinex","ETHUSD",1752665876784,7.38,3155.6,3155.5,21.70280573]
["bitfinex","ETHUSD",1752665877427,7.38,3155.6,3155.5,15.728963]
["bitfinex","ETHUSD",1752665877722,7.38,3155.6,3155.5,15.109543]
["bitfinex","ETHUSD",1752665878493,8.61,3155.6,3155.5,12.432]
["bitfinex","ETHUSD",1752665878827,8.61,3155.6,3155.5,17.660739]
["bitfinex","ETHUSD",1752665880428,8.61,3155.6,3155.5,18.115139]
["bitfinex","ETHUSD",1752665880602,8.61,3155.6,3155.5,15.585482]
["bitfinex","ETHUSD",1752665881233,9.84,3155.6,3155.5,15.585482]
["bitfinex","ETHUSD",1752665881392,9.84,3155.6,3155.5,21.55932473]
["bitfinex","ETHUSD",1752665882630,9.84,3155.6,3155.5,21.33851373]
["bitfinex","ETHUSD",1752665882934,9.84,3155.6,3155.5,12.429]
["bitfinex","ETHUSD",1752665883228,12.51341607,3155.6,3155.5,12.429]
["bitfinex","ETHUSD",1752665883606,12.51341607,3155.6,3155.5,17.084891]
["bitfinex","ETHUSD",1752665883927,13.74341607,3155.6,3155.5,17.084891]
["bitfinex","ETHUSD",1752665884101,13.74341607,3155.6,3155.5,12.429]
["bitfinex","ETHUSD",1752665884306,11.07,3155.6,3155.5,17.078582]
["bitfinex","ETHUSD",1752665885708,11.07,3155.6,3155.5,17.532982]
["bitfinex","ETHUSD",1752665885908,11.07,3155.6,3155.5,17.168295]
["bitfinex","ETHUSD",1752665886305,11.07,3155.6,3155.5,11.889895]
["bitfinex","ETHUSD",1752665886511,12.3,3155.6,3155.5,12.428]
["bitfinex","ETHUSD",1752665886711,12.3,3155.6,3155.5,14.518895]
["bitfinex","ETHUSD",1752665886936,12.3,3155.6,3155.5,12.428]
["bitfinex","ETHUSD",1752665888635,16.97,3155.6,3155.5,12.428]
["bitfinex","ETHUSD",1752665888837,16.97,3155.6,3155.5,4.823]
["bitfinex","ETHUSD",1752665889626,18.2,3155.6,3155.5,4.823]
["bitfinex","ETHUSD",1752665891443,18.2,3155.6,3155.5,7.498534]
["bitfinex","ETHUSD",1752665892639,19.43,3155.6,3155.5,7.498534]
["bitfinex","ETHUSD",1752665894298,19.43,3155.6,3155.5,8.302434]
["bitfinex","ETHUSD",1752665894542,19.5884,3155.6,3155.5,8.302434]
["bitfinex","ETHUSD",1752665895446,20.8184,3155.6,3155.5,8.302434]
["bitfinex","ETHUSD",1752665897517,20.8184,3155.6,3155.5,8.304434]
["bitfinex","ETHUSD",1752665897717,20.8194,3155.6,3155.5,7.500534]
["bitfinex","ETHUSD",1752665897941,22.0494,3155.6,3155.5,7.500534]
["bitfinex","ETHUSD",1752665900736,23.2794,3155.6,3155.5,7.500534]
["bitfinex","ETHUSD",1752665903357,24.5094,3155.6,3155.5,7.500534]
["bitfinex","ETHUSD",1752665905597,24.5094,3155.6,3155.5,2.223134]
["bitfinex","ETHUSD",1752665905598,27.19174143,3155.6,3155.5,2.223134]
["bitfinex","ETHUSD",1752665905806,27.19174143,3155.6,3155.5,4.825]
["bitfinex","ETHUSD",1752665905990,28.42174143,3155.6,3155.5,4.825]
["bitfinex","ETHUSD",1752665906761,28.42174143,3155.6,3155.5,10.404]
["bitfinex","ETHUSD",1752665908898,29.65174143,3155.6,3155.5,10.404]
["bitfinex","ETHUSD",1752665909302,27.7608,3155.6,3155.5,10.404]
["bitfinex","ETHUSD",1752665911269,23.0908,3155.6,3155.5,10.404]
["bitfinex","ETHUSD",1752665911470,23.5294,3155.6,3155.5,10.404]
["bitfinex","ETHUSD",1752665911695,23.5294,3155.6,3155.5,10.8635]
["bitfinex","ETHUSD",1752665913199,23.5294,3155.6,3155.5,9.403965]
["bitfinex","ETHUSD",1752665913406,23.5294,3155.6,3155.5,8.482477]
["bitfinex","ETHUSD",1752665914565,24.7594,3155.6,3155.5,8.482477]
["bitfinex","ETHUSD",1752665915733,24.7594,3155.6,3155.5,8.580446]
["bitfinex","ETHUSD",1752665917072,24.7594,3155.6,3155.5,9.039946]
["bitfinex","ETHUSD",1752665917278,25.831,3155.6,3155.5,9.4251403]
["bitfinex","ETHUSD",1752665917591,25.356,3155.6,3155.5,10.4578403]
["bitfinex","ETHUSD",1752665917957,24.97574627,3155.6,3155.5,10.4578403]
["bitfinex","ETHUSD",1752665918203,24.97574627,3155.6,3155.5,10.072646]
["bitfinex","ETHUSD",1752665920011,26.20574627,3155.6,3155.5,10.072646]
["bitfinex","ETHUSD",1752665921192,26.20574627,3155.6,3155.5,18.21536764]
["bitfinex","ETHUSD",1752665923236,27.43574627,3155.6,3155.5,18.21536764]
["bitfinex","ETHUSD",1752665926032,28.66574627,3155.6,3155.5,18.21536764]
["bitfinex","ETHUSD",1752665927422,28.66574627,3155.6,3155.5,14.45992164]
["bitfinex","ETHUSD",1752665927628,28.66574627,3155.6,3155.5,44.45992164]
["bitfinex","ETHUSD",1752665928733,29.89574627,3155.6,3155.5,44.45992164]
["bitfinex","ETHUSD",1752665931795,31.12574627,3155.6,3155.5,44.45992164]
["bitfinex","ETHUSD",1752665933344,31.12574627,3155.6,3155.5,43.32171895]
["bitfinex","ETHUSD",1752665934751,32.35574627,3155.6,3155.5,43.32171895]
["bitfinex","ETHUSD",1752665937418,33.58574627,3155.6,3155.5,43.32171895]
["bitfinex","ETHUSD",1752665937803,17.06235632,3155.6,3155.5,43.32171895]
["bitfinex","ETHUSD",1752665938035,13.6131124,3155.6,3155.5,45.60991325]
["bitfinex","ETHUSD",1752665938326,9.8398405,3155.6,3155.5,45.60991325]
["bitfinex","ETHUSD",1752665939312,9.07950358,3155.6,3155.5,45.60991325]
["bitfinex","ETHUSD",1752665939503,8.42607667,3155.6,3155.5,45.60991325]
["bitfinex","ETHUSD",1752665940211,9.65607667,3155.6,3155.5,45.60991325]
["bitfinex","ETHUSD",1752665940412,9.65607667,3155.6,3155.5,42.2204927]
["bitfinex","ETHUSD",1752665940739,9.65707667,3155.6,3155.5,44.45692164]
["bitfinex","ETHUSD",1752665942671,10.88707667,3155.6,3155.5,42.62928064]
["bitfinex","ETHUSD",1752665945521,12.11707667,3155.6,3155.5,42.62928064]
["bitfinex","ETHUSD",1752665948266,13.34707667,3155.6,3155.5,42.62928064]
["bitfinex","ETHUSD",1752665949964,13.34707667,3155.6,3155.5,33.63039064]
["bitfinex","ETHUSD",1752665950432,13.34707667,3155.6,3155.5,38.45039064]
["bitfinex","ETHUSD",1752665950965,13.34707667,3155.6,3155.5,9.888078]
["bitfinex","ETHUSD",1752665951170,14.57707667,3155.6,3155.5,14.708078]
["bitfinex","ETHUSD",1752665953972,15.80707667,3155.6,3155.5,14.708078]
["bitfinex","ETHUSD",1752665954181,15.80707667,3155.6,3155.5,14.549678]
["bitfinex","ETHUSD",1752665954963,15.80707667,3155.6,3155.5,22.69239964]
["bitfinex","ETHUSD",1752665956966,17.03707667,3155.6,3155.5,22.69239964]
["bitfinex","ETHUSD",1752665957962,17.03707667,3155.6,3155.5,23.14099964]
["bitfinex","ETHUSD",1752665959676,18.26707667,3155.6,3155.5,23.14099964]
["bitfinex","ETHUSD",1752665960848,18.26707667,3155.6,3155.5,22.69239964]
["bitfinex","ETHUSD",1752665962367,19.49707667,3155.6,3155.5,22.69239964]
["bitfinex","ETHUSD",1752665963985,19.49707667,3155.6,3155.5,23.14719964]
["bitfinex","ETHUSD",1752665964986,20.72707667,3155.6,3155.5,23.14719964]
["bitfinex","ETHUSD",1752665965698,20.72707667,3155.6,3155.5,24.03309964]
["bitfinex","ETHUSD",1752665965993,8.77029709,3155.6,3155.5,24.57669394]
["bitfinex","ETHUSD",1752665966193,8.77029709,3155.6,3155.5,24.8720707]
["bitfinex","ETHUSD",1752665967002,8.77029709,3155.6,3155.5,26.7750707]
["bitfinex","ETHUSD",1752665968001,10.00029709,3155.6,3155.5,26.7750707]
["bitfinex","ETHUSD",1752665968999,16.89416072,3155.8,3155.5,26.7750707]
["bitfinex","ETHUSD",1752665969162,16.89416072,3155.8,3155.7,0.1584]
["bitfinex","ETHUSD",1752665969367,16.89416072,3155.8,3155.7,34.9774]
["bitfinex","ETHUSD",1752665969593,16.89416072,3155.8,3155.7,35.4322]
["bitfinex","ETHUSD",1752665970100,16.89416072,3155.8,3155.7,36.3023]
["bitfinex","ETHUSD",1752665970683,18.12416072,3155.8,3155.7,36.3023]
["bitfinex","ETHUSD",1752665972407,18.12416072,3155.8,3155.7,30.1584]
["bitfinex","ETHUSD",1752665972566,18.12416072,3155.8,3155.7,29.10036864]
["bitfinex","ETHUSD",1752665973260,19.35416072,3155.8,3155.7,29.10036864]
["bitfinex","ETHUSD",1752665976073,20.58416072,3155.8,3155.7,29.10036864]
["bitfinex","ETHUSD",1752665976273,20.58416072,3155.8,3155.7,24.06556695]
["bitfinex","ETHUSD",1752665976601,20.58416072,3155.8,3155.7,28.88356695]
["bitfinex","ETHUSD",1752665978306,20.58416072,3155.8,3155.7,24.06556695]
["bitfinex","ETHUSD",1752665978502,20.58416072,3155.8,3155.7,28.88356695]
["bitfinex","ETHUSD",1752665978706,21.81416072,3155.8,3155.7,28.88356695]
["bitfinex","ETHUSD",1752665979307,21.81416072,3155.8,3155.7,20.74084531]
["bitfinex","ETHUSD",1752665979893,21.81416072,3155.8,3155.7,10.74475631]
["bitfinex","ETHUSD",1752665979894,22.9465616,3155.8,3155.7,10.74475631]
["bitfinex","ETHUSD",1752665980095,24.2700616,3155.8,3155.7,15.56275631]
["bitfinex","ETHUSD",1752665981129,24.2700616,3155.8,3155.7,10.74475631]
["bitfinex","ETHUSD",1752665981430,25.5000616,3155.8,3155.7,17.24759531]
["bitfinex","ETHUSD",1752665981609,25.5000616,3155.8,3155.7,21.85323831]
["bitfinex","ETHUSD",1752665983241,25.0539616,3155.8,3155.7,21.85323831]
["bitfinex","ETHUSD",1752665983402,23.92156072,3155.8,3155.7,21.85323831]
["bitfinex","ETHUSD",1752665983920,25.15156072,3155.8,3155.7,21.85323831]
["bitfinex","ETHUSD",1752665987035,26.38156072,3155.8,3155.7,21.85323831]
["bitfinex","ETHUSD",1752665988741,26.38156072,3155.8,3155.7,19.17862231]
["bitfinex","ETHUSD",1752665988945,26.38156072,3155.8,3155.7,15.73736331]
["bitfinex","ETHUSD",1752665989107,27.555992,3155.8,3155.7,8.43536331]
["bitfinex","ETHUSD",1752665989307,28.002092,3155.8,3155.7,13.25336331]
["bitfinex","ETHUSD",1752665989747,29.232092,3155.8,3155.7,13.25336331]
["bitfinex","ETHUSD",1752665990354,28.785992,3155.8,3155.7,13.25336331]
["bitfinex","ETHUSD",1752665990668,27.61156072,3155.8,3155.7,13.25336331]
["bitfinex","ETHUSD",1752665990942,27.61156072,3155.8,3155.7,21.39608495]
["bitfinex","ETHUSD",1752665993205,28.84156072,3155.8,3155.7,21.39608495]
["bitfinex","ETHUSD",1752665993823,28.84156072,3155.8,3155.7,13.25336331]
["bitfinex","ETHUSD",1752665994023,29.28216072,3155.8,3155.7,9.66090231]
["bitfinex","ETHUSD",1752665994226,37.03877679,3155.8,3155.7,2.920004]
["bitfinex","ETHUSD",1752665994506,0.8927,3155.7,3155.6,2.878542]
["bitfinex","ETHUSD",1752665994826,1.3847,3155.7,3155.6,7.695542]
["bitfinex","ETHUSD",1752665995449,5.1106,3155.7,3155.5,0.002]
["bitfinex","ETHUSD",1752665995662,4.26617327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752665995961,4.70677327,3155.6,3155.5,4.819]
["bitfinex","ETHUSD",1752665997969,4.70677327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752665998133,4.70677327,3155.6,3155.5,4.82]
["bitfinex","ETHUSD",1752665998663,5.93677327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752665998862,5.93677327,3155.6,3155.5,4.819]
["bitfinex","ETHUSD",1752666000871,10.60677327,3155.6,3155.5,4.819]
["bitfinex","ETHUSD",1752666001075,11.83677327,3155.6,3155.5,4.819]
["bitfinex","ETHUSD",1752666002351,11.83677327,3155.6,3155.5,4.82]
["bitfinex","ETHUSD",1752666002859,11.83677327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666003059,11.83677327,3155.6,3155.5,4.82]
["bitfinex","ETHUSD",1752666003877,13.06677327,3155.6,3155.5,4.82]
["bitfinex","ETHUSD",1752666006477,14.29677327,3155.6,3155.5,4.82]
["bitfinex","ETHUSD",1752666007778,14.29677327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666009075,13.85617327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666009255,15.52677327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666011858,16.75677327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666014682,17.98677327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666017218,19.21677327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666019814,20.44677327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666022514,21.67677327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666025387,22.90677327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666026700,22.90777327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666028190,24.13777327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666031524,25.36777327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666032293,25.36587327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666034232,26.59587327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666036863,27.82587327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666038580,27.38717327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666039582,28.61717327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666042260,29.84717327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666044469,25.7394,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666044668,25.7394,3155.6,3155.5,0.4339]
["bitfinex","ETHUSD",1752666044988,26.9694,3155.6,3155.5,0.4339]
["bitfinex","ETHUSD",1752666046652,26.9694,3155.6,3155.5,5.2499]
["bitfinex","ETHUSD",1752666047586,28.1994,3155.6,3155.5,5.2499]
["bitfinex","ETHUSD",1752666050479,29.4294,3155.6,3155.5,5.2499]
["bitfinex","ETHUSD",1752666051197,29.4294,3155.6,3155.5,0.4339]
["bitfinex","ETHUSD",1752666051386,29.4294,3155.6,3155.5,5.2489]
["bitfinex","ETHUSD",1752666053160,30.6594,3155.6,3155.5,5.2489]
["bitfinex","ETHUSD",1752666053814,30.6594,3155.6,3155.5,0.4339]
["bitfinex","ETHUSD",1752666053979,30.6594,3155.6,3155.5,5.2489]
["bitfinex","ETHUSD",1752666054310,30.6594,3155.6,3155.5,0.4339]
["bitfinex","ETHUSD",1752666054614,33.85597327,3155.6,3155.5,0.4339]
["bitfinex","ETHUSD",1752666054773,33.85597327,3155.6,3155.5,5.2489]
["bitfinex","ETHUSD",1752666055417,33.85597327,3155.6,3155.5,0.4339]
["bitfinex","ETHUSD",1752666055604,33.85597327,3155.6,3155.5,5.2489]
["bitfinex","ETHUSD",1752666055803,35.08597327,3155.6,3155.5,5.2489]
["bitfinex","ETHUSD",1752666056000,35.08597327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666056208,35.08597327,3155.6,3155.5,4.817]
["bitfinex","ETHUSD",1752666058722,36.31597327,3155.6,3155.5,4.817]
["bitfinex","ETHUSD",1752666059723,37.29547327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666059926,37.75077327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666061444,38.98077327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666061745,38.52547327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666062110,38.98077327,3155.6,3155.5,0.002]
["bitfinex","ETHUSD",1752666062643,38.98077327,3155.6,3154.8,0.9353]
["bitfinex","ETHUSD",1752666062644,0.889,3155.2,3154.5,0.9426]
["bitfinex","ETHUSD",1752666062942,4.666,3155.1,3154.6,5.2788]
["bitfinex","ETHUSD",1752666063143,4.666,3155.1,3154.6,4.815]
["bitfinex","ETHUSD",1752666063358,4.666,3155.1,3154.7,0.4638]
["bitfinex","ETHUSD",1752666064850,5.896,3155.1,3154.8,0.4638]
["bitfinex","ETHUSD",1752666065051,7.3605,3155.1,3154.8,0.4638]
["bitfinex","ETHUSD",1752666065951,4.666,3155.0,3154.8,0.4638]
["bitfinex","ETHUSD",1752666066338,4.666,3155.0,3154.9,0.4638]
["bitfinex","ETHUSD",1752666067529,5.896,3155.0,3154.9,0.4638]
["bitfinex","ETHUSD",1752666068150,0.1584,3154.9,3154.7,0.4638]
["bitfinex","ETHUSD",1752666068350,5.896,3155.0,3154.6,4.815]
["bitfinex","ETHUSD",1752666068545,5.896,3155.0,3154.7,0.4638]
["bitfinex","ETHUSD",1752666068856,5.896,3155.0,3154.5,0.9426]
["bitfinex","ETHUSD",1752666068857,0.1584,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1752666069155,0.1584,3154.6,3154.5,4.816]
["bitfinex","ETHUSD",1752666069354,0.1584,3154.6,3154.5,5.2798]
["bitfinex","ETHUSD",1752666071342,0.1584,3154.6,3154.5,6.1999]
["bitfinex","ETHUSD",1752666071857,4.8244,3154.6,3154.5,6.1999]
["bitfinex","ETHUSD",1752666076066,4.8244,3154.6,3154.5,0.4648]
["bitfinex","ETHUSD",1752666076254,4.8244,3154.6,3154.5,5.2798]
["bitfinex","ETHUSD",1752666077474,4.8244,3154.6,3154.5,4.816]
["bitfinex","ETHUSD",1752666077672,4.8244,3154.6,3154.5,5.2798]
["bitfinex","ETHUSD",1752666081667,5.30684,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1752666081975,5.30684,3154.6,3154.5,5.264]
["bitfinex","ETHUSD",1752666083348,5.30684,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1752666083536,5.30684,3154.6,3154.5,4.816]
["bitfinex","ETHUSD",1752666084335,5.30684,3154.6,3154.5,5.264]
["bitfinex","ETHUSD",1752666085467,5.30684,3154.6,3154.5,4.816]
["bitfinex","ETHUSD",1752666085775,4.8244,3154.6,3154.5,5.264]
["bitfinex","ETHUSD",1752666093590,4.8244,3154.6,3154.5,4.816]
["bitfinex","ETHUSD",1752666093790,4.8244,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1752666093989,5.7606,3154.6,3154.5,4.815]
["bitfinex","ETHUSD",1752666095900,5.7384,3154.6,3154.4,0.001]
["bitfinex","ETHUSD",1752666096101,1.02796,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1752666096301,5.69396,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1752666097865,6.60796,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1752666101401,4.664,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1752666101603,6.110596,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1752666102342,6.562496,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1752666102512,6.110596,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1752666103050,4.664,3154.3,3154.2,0.449]
["bitfinex","ETHUSD",1752666105843,4.664,3154.3,3154.2,1.3441]
["bitfinex","ETHUSD",1752666111211,4.664,3154.3,3154.2,6.1571]
["bitfinex","ETHUSD",1752666112577,4.665,3154.3,3154.2,6.1571]
["bitfinex","ETHUSD",1752666114518,4.665,3154.3,3154.2,5.262]
["bitfinex","ETHUSD",1752666115994,4.665,3154.3,3154.2,4.814]
["bitfinex","ETHUSD",1752666117980,4.665,3154.3,3154.2,5.2754]
["bitfinex","ETHUSD",1752666120209,8.6187871,3154.3,3154.2,4.814]
["bitfinex","ETHUSD",1752666122630,5.44851161,3154.3,3154.2,5.2754]
["bitfinex","ETHUSD",1752666122837,4.665,3154.3,3154.2,5.2754]
["bitfinex","ETHUSD",1752666123156,4.665,3154.3,3154.2,4.814]
["bitfinex","ETHUSD",1752666123428,4.665,3154.3,3154.2,5.2754]
["bitfinex","ETHUSD",1752666123607,4.665,3154.3,3154.2,6.2107]
["bitfinex","ETHUSD",1752666123819,4.665,3154.3,3154.2,5.7493]
["bitfinex","ETHUSD",1752666124019,4.665,3154.3,3154.2,6.2107]
["bitfinex","ETHUSD",1752666124503,4.665,3154.3,3154.2,9.381076]
["bitfinex","ETHUSD",1752666124705,4.8234,3154.3,3154.2,35.972712]
["bitfinex","ETHUSD",1752666125145,0.001,3154.3,3154.2,35.972712]
["bitfinex","ETHUSD",1752666126820,0.001,3154.3,3154.2,36.131112]
["bitfinex","ETHUSD",1752666127830,0.001,3154.3,3154.2,8.64746]
["bitfinex","ETHUSD",1752666128031,0.001,3154.3,3154.2,11.472793]
["bitfinex","ETHUSD",1752666131029,0.001,3154.3,3154.2,6.660793]
["bitfinex","ETHUSD",1752666131255,0.001,3154.3,3154.2,11.472793]
["bitfinex","ETHUSD",1752666131559,0.001,3154.3,3154.2,8.302417]
["bitfinex","ETHUSD",1752666131760,0.001,3154.3,3154.2,11.472793]
["bitfinex","ETHUSD",1752666131960,0.001,3154.3,3154.2,23.547404]
["bitfinex","ETHUSD",1752666132124,0.001,3154.3,3154.2,35.29012564]
["bitfinex","ETHUSD",1752666132328,0.001,3154.3,3154.2,31.56612564]
["bitfinex","ETHUSD",1752666132941,0.001,3154.3,3154.2,23.28797264]
["bitfinex","ETHUSD",1752666133145,0.001,3154.3,3154.2,20.92697264]
["bitfinex","ETHUSD",1752666133657,0.001,3154.3,3154.2,4.568076]
["bitfinex","ETHUSD",1752666133868,0.001,3154.3,3154.2,5.381538]
["bitfinex","ETHUSD",1752666134074,0.001,3154.3,3154.2,13.362914]
["bitfinex","ETHUSD",1752666135773,0.001,3154.3,3154.2,8.551914]
["bitfinex","ETHUSD",1752666135973,0.001,3154.3,3154.2,13.362914]
["bitfinex","ETHUSD",1752666142576,0.001,3154.3,3154.2,30.668284]
["bitfinex","ETHUSD",1752666143201,0.001,3154.3,3154.2,27.295284]
["bitfinex","ETHUSD",1752666143402,0.001,3154.3,3154.2,24.724284]
["bitfinex","ETHUSD",1752666143641,0.001,3154.3,3154.2,5.572338]
["bitfinex","ETHUSD",1752666143918,4.665,3154.3,3154.2,5.572338]
["bitfinex","ETHUSD",1752666144078,9.17168868,3154.3,3154.2,8.855662]
["bitfinex","ETHUSD",1752666144411,9.17168868,3154.3,3154.2,8.63068]
["bitfinex","ETHUSD",1752666144610,8.72688868,3154.3,3154.2,8.368201]
["bitfinex","ETHUSD",1752666144810,8.72688868,3154.3,3154.2,8.125875]
["bitfinex","ETHUSD",1752666145019,8.72688868,3154.3,3154.2,3.314875]
["bitfinex","ETHUSD",1752666145177,8.72688868,3154.3,3154.2,7.880348]
["bitfinex","ETHUSD",1752666145513,8.72688868,3154.3,3154.2,7.630668]
["bitfinex","ETHUSD",1752666145708,5.55661319,3154.3,3154.2,7.405686]
["bitfinex","ETHUSD",1752666146010,5.55661319,3154.3,3154.2,7.180704]
["bitfinex","ETHUSD",1752666146213,4.665,3154.3,3154.2,7.180704]
["bitfinex","ETHUSD",1752666146424,4.665,3154.3,3154.2,10.81158]
["bitfinex","ETHUSD",1752666147519,4.665,3154.3,3154.2,7.641204]
["bitfinex","ETHUSD",1752666147809,4.665,3154.3,3154.2,10.81158]
["bitfinex","ETHUSD",1752666149224,4.665,3154.3,3154.2,7.641204]
["bitfinex","ETHUSD",1752666149586,4.665,3154.3,3154.2,10.81158]
["bitfinex","ETHUSD",1752666151647,4.665,3154.3,3154.2,7.641204]
["bitfinex","ETHUSD",1752666151854,4.665,3154.3,3154.2,2.369704]
["bitfinex","ETHUSD",1752666152147,4.665,3154.3,3154.2,7.179704]
["bitfinex","ETHUSD",1752666153026,4.665,3154.3,3154.2,7.640204]
["bitfinex","ETHUSD",1752666153811,4.665,3154.3,3154.2,10.81058]
["bitfinex","ETHUSD",1752666154236,4.665,3154.3,3154.2,7.640204]
["bitfinex","ETHUSD",1752666154556,4.665,3154.3,3154.2,10.81058]
["bitfinex","ETHUSD",1752666155211,4.665,3154.3,3154.2,7.640204]
["bitfinex","ETHUSD",1752666156710,4.665,3154.3,3154.2,7.179704]
["bitfinex","ETHUSD",1752666157256,5.46435237,3154.3,3154.2,2.369704]
["bitfinex","ETHUSD",1752666157461,5.90915237,3154.3,3154.2,2.369704]
["bitfinex","ETHUSD",1752666157761,9.07942786,3154.3,3154.2,4.811]
["bitfinex","ETHUSD",1752666158722,8.63462786,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1752666158911,10.01462786,3154.3,3154.2,4.811]
["bitfinex","ETHUSD",1752666165066,9.56982786,3154.3,3154.2,3.88879]
["bitfinex","ETHUSD",1752666166423,10.01462786,3154.3,3154.2,3.88879]
["bitfinex","ETHUSD",1752666166860,3.170376,3154.2,3154.1,0.102]
["bitfinex","ETHUSD",1752666167062,5.2665342,3154.2,3154.1,4.912]
["bitfinex","ETHUSD",1752666169454,9.9305342,3154.2,3154.1,4.912]
["bitfinex","ETHUSD",1752666169881,9.4857342,3154.2,3154.1,4.912]
["bitfinex","ETHUSD",1752666170083,4.664,3154.2,3154.1,5.3725]
["bitfinex","ETHUSD",1752666170362,7.834376,3154.2,3154.1,4.912]
["bitfinex","ETHUSD",1752666170880,7.834376,3154.2,3154.1,0.102]
["bitfinex","ETHUSD",1752666171092,9.240276,3154.2,3154.1,4.912]
["bitfinex","ETHUSD",1752666171286,10.48143153,3154.2,3154.1,4.912]
["bitfinex","ETHUSD",1752666171890,10.48143153,3154.2,3154.1,0.102]
["bitfinex","ETHUSD",1752666172090,10.48143153,3154.2,3154.1,4.912]
["bitfinex","ETHUSD",1752666174794,10.03003153,3154.2,3154.1,4.912]
["bitfinex","ETHUSD",1752666179404,10.03103153,3154.2,3154.1,4.912]
["bitfinex","ETHUSD",1752666180331,10.03103153,3154.2,3154.1,4.911]
["bitfinex","ETHUSD",1752666181988,9.07653153,3154.2,3154.1,4.911]
["bitfinex","ETHUSD",1752666184198,7.835376,3154.2,3154.1,5.35414431]
["bitfinex","ETHUSD",1752666185294,4.665,3154.2,3154.1,5.35414431]
["bitfinex","ETHUSD",1752666186621,7.835376,3154.2,3154.1,4.90764431]
["bitfinex","ETHUSD",1752666187608,7.835376,3154.2,3154.1,0.09864431]
["bitfinex","ETHUSD",1752666187813,7.835376,3154.2,3154.1,4.90764431]
["bitfinex","ETHUSD",1752666188123,9.07861129,3154.2,3154.1,4.90764431]
["bitfinex","ETHUSD",1752666189423,9.53001129,3154.2,3154.1,4.90764431]
["bitfinex","ETHUSD",1752666195015,9.07861129,3154.2,3154.1,4.90764431]
["bitfinex","ETHUSD",1752666200137,9.07861129,3154.2,3154.1,0.09864431]
["bitfinex","ETHUSD",1752666200331,9.07861129,3154.2,3154.1,4.90764431]
["bitfinex","ETHUSD",1752666201116,9.07861129,3154.2,3154.1,0.09864431]
["bitfinex","ETHUSD",1752666201446,9.07861129,3154.2,3154.1,4.90664431]
["bitfinex","ETHUSD",1752666208839,9.07861129,3154.2,3154.1,0.09864431]
["bitfinex","ETHUSD",1752666209045,9.07861129,3154.2,3154.1,4.90664431]
["bitfinex","ETHUSD",1752666213745,9.07861129,3154.2,3154.1,0.09864431]
["bitfinex","ETHUSD",1752666213946,3.17097919,3153.6,3153.5,0.002]
["bitfinex","ETHUSD",1752666214171,7.83297919,3153.6,3153.5,4.81]
["bitfinex","ETHUSD",1752666215493,7.83297919,3153.6,3153.5,5.2755]
["bitfinex","ETHUSD",1752666217146,7.83297919,3153.6,3153.5,0.4675]
["bitfinex","ETHUSD",1752666217346,7.83297919,3153.6,3153.5,5.2755]
["bitfinex","ETHUSD",1752666218290,7.83297919,3153.6,3153.5,4.81]
["bitfinex","ETHUSD",1752666221858,7.83297919,3153.6,3153.5,5.2755]
["bitfinex","ETHUSD",1752666225216,7.83297919,3153.6,3153.5,4.81]
["bitfinex","ETHUSD",1752666226479,8.93336533,3153.6,3153.5,4.81]
["bitfinex","ETHUSD",1752666226687,4.10788088,3153.3,3153.2,0.002]
["bitfinex","ETHUSD",1752666226884,4.26628088,3153.3,3153.2,4.809]
["bitfinex","ETHUSD",1752666227217,8.92628088,3153.3,3153.2,4.809]
["bitfinex","ETHUSD",1752666227363,10.99350916,3153.3,3153.2,4.809]
["bitfinex","ETHUSD",1752666229927,10.05690916,3153.3,3153.2,4.809]
["bitfinex","ETHUSD",1752666236133,4.8184,3153.3,3153.2,5.2581]
["bitfinex","ETHUSD",1752666236325,7.98968088,3153.3,3153.2,6.1904]
["bitfinex","ETHUSD",1752666236895,4.8184,3153.3,3153.2,6.1904]
["bitfinex","ETHUSD",1752666237307,7.98968088,3153.3,3153.2,6.1904]
["bitfinex","ETHUSD",1752666238444,4.8184,3153.3,3153.2,6.1904]
["bitfinex","ETHUSD",1752666238849,7.98968088,3153.3,3153.2,6.1904]
["bitfinex","ETHUSD",1752666240040,4.8184,3153.3,3153.2,6.1904]
["bitfinex","ETHUSD",1752666240343,7.98968088,3153.3,3153.2,6.1904]
["bitfinex","ETHUSD",1752666240510,4.8184,3153.3,3153.2,6.1904]
["bitfinex","ETHUSD",1752666241842,0.1584,3153.3,3153.2,26.38921545]
["bitfinex","ETHUSD",1752666242045,0.1584,3153.6,3153.5,4.11197796]
["bitfinex","ETHUSD",1752666242214,0.1584,3153.8,3153.7,0.9409]
["bitfinex","ETHUSD",1752666242420,0.001,3154.2,3153.9,0.9409]
["bitfinex","ETHUSD",1752666242614,0.1594,3154.2,3154.1,12.27049816]
["bitfinex","ETHUSD",1752666242848,0.1594,3154.2,3154.1,42.27049816]
["bitfinex","ETHUSD",1752666243041,0.1594,3154.2,3154.1,39.54912164]
["bitfinex","ETHUSD",1752666243515,0.1594,3154.2,3154.1,6.2134]
["bitfinex","ETHUSD",1752666243819,3.329776,3154.2,3154.1,6.2134]
["bitfinex","ETHUSD",1752666244607,0.1594,3154.2,3154.1,6.2134]
["bitfinex","ETHUSD",1752666245020,3.329776,3154.2,3154.1,6.2134]
["bitfinex","ETHUSD",1752666245215,0.1594,3154.2,3154.1,6.2134]
["bitfinex","ETHUSD",1752666245816,0.1594,3154.2,3154.1,15.967851]
["bitfinex","ETHUSD",1752666246022,0.1594,3154.2,3154.1,21.843801]
["bitfinex","ETHUSD",1752666246507,0.1594,3154.2,3154.1,21.402111]
["bitfinex","ETHUSD",1752666246942,0.1594,3154.2,3154.1,17.18593]
["bitfinex","ETHUSD",1752666250078,0.1594,3154.2,3154.1,16.549699]
["bitfinex","ETHUSD",1752666252385,0.1594,3154.2,3154.1,6.2134]
["bitfinex","ETHUSD",1752666252585,0.1594,3154.2,3154.1,16.359455]
["bitfinex","ETHUSD",1752666255905,0.1594,3154.2,3154.1,19.52993152]
["bitfinex","ETHUSD",1752666256505,0.1594,3154.2,3154.1,16.359455]
["bitfinex","ETHUSD",1752666256704,0.001,3154.2,3154.1,19.52993152]
["bitfinex","ETHUSD",1752666257003,0.001,3154.2,3154.1,19.68833152]
["bitfinex","ETHUSD",1752666259272,1e-08,3154.2,3154.1,19.68833152]
["bitfinex","ETHUSD",1752666260769,0.001,3154.3,3154.2,3.170376]
["bitfinex","ETHUSD",1752666261109,0.001,3154.3,3154.2,34.63427976]
["bitfinex","ETHUSD",1752666261284,0.001,3154.3,3154.2,34.608976]
["bitfinex","ETHUSD",1752666266910,0.00010939,3154.3,3154.2,34.608976]
["bitfinex","ETHUSD",1752666271671,1.23,3155.1,3154.2,34.608976]
["bitfinex","ETHUSD",1752666271876,2.46,3155.0,3154.9,12.26019421]
["bitfinex","ETHUSD",1752666272114,2.46,3155.0,3154.9,47.06319421]
["bitfinex","ETHUSD",1752666272316,2.46,3155.0,3154.9,47.51869421]
["bitfinex","ETHUSD",1752666272519,2.46,3155.0,3154.9,47.67709421]
["bitfinex","ETHUSD",1752666272817,2.46,3155.0,3154.9,47.89550467]
["bitfinex","ETHUSD",1752666273228,2.46,3155.0,3154.9,34.94978303]
["bitfinex","ETHUSD",1752666273417,2.46,3155.0,3154.9,47.89550467]
["bitfinex","ETHUSD",1752666274586,3.69,3155.0,3154.9,47.89550467]
["bitfinex","ETHUSD",1752666275030,3.69,3155.0,3154.9,43.09250467]
["bitfinex","ETHUSD",1752666275227,3.69,3155.0,3154.9,47.89550467]
["bitfinex","ETHUSD",1752666276530,3.69,3155.0,3154.9,11.58604957]
["bitfinex","ETHUSD",1752666277402,4.92,3155.0,3154.9,11.58604957]
["bitfinex","ETHUSD",1752666277928,4.92,3155.0,3154.9,19.72877121]
["bitfinex","ETHUSD",1752666278128,4.92,3155.0,3154.9,16.11439421]
["bitfinex","ETHUSD",1752666278510,4.92,3155.0,3154.9,22.25779621]
["bitfinex","ETHUSD",1752666278833,4.92,3155.0,3154.9,21.92262421]
["bitfinex","ETHUSD",1752666279028,4.92,3155.0,3154.9,7.97167257]
["bitfinex","ETHUSD",1752666280028,6.15,3155.0,3154.9,7.97167257]
["bitfinex","ETHUSD",1752666280295,6.15,3155.0,3154.9,3.16967257]
["bitfinex","ETHUSD",1752666280564,6.15,3155.0,3154.9,7.97167257]
["bitfinex","ETHUSD",1752666282561,6.15,3155.0,3154.9,10.10996957]
["bitfinex","ETHUSD",1752666282771,7.38,3155.0,3154.9,10.10996957]
["bitfinex","ETHUSD",1752666283152,7.38,3155.0,3154.9,7.97167257]
["bitfinex","ETHUSD",1752666283457,7.38,3155.0,3154.9,3.16967257]
["bitfinex","ETHUSD",1752666283666,7.38,3155.0,3154.9,7.97167257]
["bitfinex","ETHUSD",1752666284020,7.38,3155.0,3154.9,37.97167257]
["bitfinex","ETHUSD",1752666284224,7.38,3155.0,3154.9,39.32947257]
["bitfinex","ETHUSD",1752666284954,7.38,3155.0,3154.9,39.48787257]
["bitfinex","ETHUSD",1752666285357,8.61,3155.0,3154.9,39.48787257]
["bitfinex","ETHUSD",1752666287966,8.611,3155.0,3154.9,39.48787257]
["bitfinex","ETHUSD",1752666288128,9.841,3155.0,3154.9,39.48787257]
["bitfinex","ETHUSD",1752666290865,9.841,3155.0,3154.9,9.48787257]
["bitfinex","ETHUSD",1752666291066,11.071,3155.0,3154.9,39.48787257]
["bitfinex","ETHUSD",1752666293642,12.301,3155.0,3154.9,39.48787257]
["bitfinex","ETHUSD",1752666296043,11.92067021,3155.0,3154.9,39.48787257]
["bitfinex","ETHUSD",1752666296581,13.15067021,3155.0,3154.9,39.48787257]
["bitfinex","ETHUSD",1752666299057,14.38067021,3155.0,3154.9,39.48787257]
["bitfinex","ETHUSD",1752666300497,0.001,3155.5,3155.4,3.16917031]
["bitfinex","ETHUSD",1752666300639,0.001,3155.5,3155.4,46.11289195]
["bitfinex","ETHUSD",1752666300945,0.001,3155.5,3155.4,46.27129195]
["bitfinex","ETHUSD",1752666301136,0.001,3155.5,3155.4,46.73179195]
["bitfinex","ETHUSD",1752666301341,0.001,3155.5,3155.4,38.58907031]
["bitfinex","ETHUSD",1752666301584,0.001,3155.5,3154.9,3.41026694]
["bitfinex","ETHUSD",1752666301585,4.20787327,3155.5,3154.9,3.41026694]
["bitfinex","ETHUSD",1752666301748,1.0512,3155.3,3155.0,5.622127]
["bitfinex","ETHUSD",1752666301949,1.0103,3155.3,3155.1,4.801]
["bitfinex","ETHUSD",1752666302149,1.0103,3155.3,3155.2,5.974517]
["bitfinex","ETHUSD",1752666302486,1.0103,3155.3,3155.2,10.775517]
["bitfinex","ETHUSD",1752666302658,1.0103,3155.3,3155.2,12.302229]
["bitfinex","ETHUSD",1752666303089,0.8928,3155.3,3155.2,12.302229]
["bitfinex","ETHUSD",1752666303606,1.0103,3155.3,3155.2,12.302229]
["bitfinex","ETHUSD",1752666304388,2.2403,3155.3,3155.2,12.302229]
["bitfinex","ETHUSD",1752666304693,2.2403,3155.3,3155.2,11.232057]
["bitfinex","ETHUSD",1752666304864,2.2403,3155.3,3155.2,8.482057]
["bitfinex","ETHUSD",1752666305065,2.2403,3155.3,3155.2,4.801]
["bitfinex","ETHUSD",1752666305265,2.2403,3155.3,3155.2,7.381927]
["bitfinex","ETHUSD",1752666305690,6.7828,3155.3,3155.2,7.381927]
["bitfinex","ETHUSD",1752666305909,6.7828,3155.3,3155.2,10.55129819]
["bitfinex","ETHUSD",1752666306318,6.7828,3155.3,3155.2,7.381927]
["bitfinex","ETHUSD",1752666306977,8.469,3155.3,3155.2,4.801]
["bitfinex","ETHUSD",1752666307319,10.07556617,3155.3,3155.2,4.801]
["bitfinex","ETHUSD",1752666309584,11.30556617,3155.3,3155.2,4.801]
["bitfinex","ETHUSD",1752666310010,11.30556617,3155.3,3155.0,11.31227215]
["bitfinex","ETHUSD",1752666310284,11.30656617,3155.3,3155.1,14.860027]
["bitfinex","ETHUSD",1752666310611,0.1584,3155.1,3155.0,11.31227215]
["bitfinex","ETHUSD",1752666310817,0.1584,3155.1,3155.0,26.17571815]
["bitfinex","ETHUSD",1752666311939,0.1584,3155.1,3154.9,0.24361114]
["bitfinex","ETHUSD",1752666312114,0.9559,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666312433,8.7854721,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666312742,6.0721,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666312952,9.2416721,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666313310,6.0721,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666313644,10.69979859,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666314133,10.69979859,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666314357,10.69979859,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666314358,7.53022649,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666314641,10.69979859,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666315005,11.92979859,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666317703,13.15979859,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666320563,14.38979859,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666323759,15.61979859,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666326272,16.84979859,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666327528,16.84979859,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666327758,16.84979859,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666328878,18.07979859,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666331266,18.07979859,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666331475,19.30979859,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666331630,19.30979859,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666331835,19.30979859,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666332075,19.30979859,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666332270,19.30979859,3155.0,3154.9,4.803]
["bitfinex","ETHUSD",1752666333985,19.30979859,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666334279,20.53979859,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666335539,3.170376,3154.2,3154.1,0.002]
["bitfinex","ETHUSD",1752666335872,8.755876,3154.2,3154.1,4.804]
["bitfinex","ETHUSD",1752666338265,7.830376,3154.2,3154.1,4.804]
["bitfinex","ETHUSD",1752666338446,7.830376,3154.2,3154.1,5.238]
["bitfinex","ETHUSD",1752666338643,7.830376,3154.2,3154.1,4.804]
["bitfinex","ETHUSD",1752666340143,4.66,3154.2,3154.1,4.804]
["bitfinex","ETHUSD",1752666340343,4.8184,3154.2,3154.1,13.38072164]
["bitfinex","ETHUSD",1752666342788,4.8184,3154.2,3154.1,16.55119816]
["bitfinex","ETHUSD",1752666343147,4.66,3154.2,3154.1,47.52449816]
["bitfinex","ETHUSD",1752666344148,0.1584,3154.5,3154.4,3.17017499]
["bitfinex","ETHUSD",1752666344349,14.5,3155.0,3154.5,0.9753]
["bitfinex","ETHUSD",1752666344350,9.84,3155.0,3154.5,0.9753]
["bitfinex","ETHUSD",1752666344660,0.1584,3154.9,3154.8,4.14497277]
["bitfinex","ETHUSD",1752666344855,0.1584,3154.9,3154.8,33.92569977]
["bitfinex","ETHUSD",1752666345085,0.1584,3154.9,3154.8,26.73211077]
["bitfinex","ETHUSD",1752666345279,11.07,3155.0,3154.9,3.16967257]
["bitfinex","ETHUSD",1752666345481,11.07,3155.0,3154.9,32.38007057]
["bitfinex","ETHUSD",1752666345687,11.07,3155.0,3154.9,41.67119221]
["bitfinex","ETHUSD",1752666346800,11.07,3155.0,3154.9,41.91024379]
["bitfinex","ETHUSD",1752666347451,12.3,3155.0,3154.9,41.91024379]
["bitfinex","ETHUSD",1752666350886,1.57322042,3155.0,3154.9,41.91024379]
["bitfinex","ETHUSD",1752666353096,1.57422042,3155.0,3154.9,41.91024379]
["bitfinex","ETHUSD",1752666353770,2.80422042,3155.0,3154.9,41.91024379]
["bitfinex","ETHUSD",1752666354389,2.80422042,3155.0,3154.9,46.71024379]
["bitfinex","ETHUSD",1752666356459,4.03422042,3155.0,3154.9,46.71024379]
["bitfinex","ETHUSD",1752666359165,5.26422042,3155.0,3154.9,46.71024379]
["bitfinex","ETHUSD",1752666360864,1.33964019,3155.0,3154.9,46.71024379]
["bitfinex","ETHUSD",1752666361064,1.231,3155.5,3155.0,3.1695721]
["bitfinex","ETHUSD",1752666361311,1.231,3155.5,3155.0,34.5560721]
["bitfinex","ETHUSD",1752666362012,1.231,3155.5,3155.2,3.16937119]
["bitfinex","ETHUSD",1752666362163,1.231,3155.5,3155.2,53.71609283]
["bitfinex","ETHUSD",1752666362372,1.231,3155.5,3155.2,55.30929283]
["bitfinex","ETHUSD",1752666362875,1.231,3155.5,3155.2,25.30929283]
["bitfinex","ETHUSD",1752666363291,1.231,3155.5,3155.2,55.30929283]
["bitfinex","ETHUSD",1752666364910,4.921,3155.3,3155.2,55.30929283]
["bitfinex","ETHUSD",1752666365495,1.231,3155.5,3155.4,3.16917031]
["bitfinex","ETHUSD",1752666365707,29.521,3155.6,3155.5,3.16906987]
["bitfinex","ETHUSD",1752666365910,29.521,3155.6,3155.5,42.86469151]
["bitfinex","ETHUSD",1752666366981,23.71622042,3155.6,3155.5,42.86469151]
["bitfinex","ETHUSD",1752666367620,24.94622042,3155.6,3155.5,42.86469151]
["bitfinex","ETHUSD",1752666370696,26.17622042,3155.6,3155.5,47.66369151]
["bitfinex","ETHUSD",1752666373027,26.17622042,3155.6,3155.5,42.86469151]
["bitfinex","ETHUSD",1752666373338,26.17622042,3155.6,3155.5,47.66269151]
["bitfinex","ETHUSD",1752666373638,27.026,3155.6,3155.5,47.66269151]
["bitfinex","ETHUSD",1752666376091,28.256,3155.6,3155.5,47.66269151]
["bitfinex","ETHUSD",1752666378110,28.256,3155.6,3155.5,42.86469151]
["bitfinex","ETHUSD",1752666378326,28.256,3155.6,3155.5,47.66269151]
["bitfinex","ETHUSD",1752666378953,29.486,3155.6,3155.5,47.66269151]
["bitfinex","ETHUSD",1752666379754,29.486,3155.6,3155.5,42.86469151]
["bitfinex","ETHUSD",1752666379941,29.486,3155.6,3155.5,47.66269151]
["bitfinex","ETHUSD",1752666381541,30.716,3155.6,3155.5,47.66269151]
["bitfinex","ETHUSD",1752666383528,30.33578429,3155.6,3155.5,47.66269151]
["bitfinex","ETHUSD",1752666384864,31.56578429,3155.6,3155.5,47.66269151]
["bitfinex","ETHUSD",1752666385974,31.56578429,3155.6,3155.5,49.56669151]
["bitfinex","ETHUSD",1752666386183,31.56578429,3155.6,3155.5,47.66269151]
["bitfinex","ETHUSD",1752666387779,32.79578429,3155.6,3155.5,47.66269151]
["bitfinex","ETHUSD",1752666390382,34.02578429,3155.6,3155.5,47.66269151]
["bitfinex","ETHUSD",1752666392361,1.23,3155.7,3155.6,3.16896945]
["bitfinex","ETHUSD",1752666392657,1e-08,3155.8,3155.7,4.17496903]
["bitfinex","ETHUSD",1752666392866,1e-08,3155.8,3155.7,39.13036903]
["bitfinex","ETHUSD",1752666393179,1e-08,3155.8,3155.7,39.58866903]
["bitfinex","ETHUSD",1752666393397,0.01120183,3155.9,3155.8,3.16876861]
["bitfinex","ETHUSD",1752666393700,0.01120183,3155.9,3155.8,46.56679025]
["bitfinex","ETHUSD",1752666395840,0.001,3156.2,3156.1,4.19256741]
["bitfinex","ETHUSD",1752666395959,0.001,3156.2,3156.1,19.03628905]
["bitfinex","ETHUSD",1752666396265,0.001,3156.2,3156.1,17.74898905]
["bitfinex","ETHUSD",1752666396469,0.001,3156.2,3156.1,47.74898905]
["bitfinex","ETHUSD",1752666398517,1.231,3156.2,3156.1,47.74898905]
["bitfinex","ETHUSD",1752666399659,1.231,3156.2,3156.1,55.35098905]
["bitfinex","ETHUSD",1752666399859,0.001,3156.3,3156.2,3.16836702]
["bitfinex","ETHUSD",1752666400067,0.001,3156.3,3156.2,38.95926702]
["bitfinex","ETHUSD",1752666400411,0.001,3156.3,3156.2,39.41756702]
["bitfinex","ETHUSD",1752666401193,1.231,3156.3,3156.2,39.41756702]
["bitfinex","ETHUSD",1752666403488,0.85089615,3156.3,3156.2,39.41756702]
["bitfinex","ETHUSD",1752666403869,2.08089615,3156.3,3156.2,39.41756702]
["bitfinex","ETHUSD",1752666406784,3.31089615,3156.3,3156.2,39.41756702]
["bitfinex","ETHUSD",1752666409526,4.54089615,3156.3,3156.2,39.41756702]
["bitfinex","ETHUSD",1752666409679,9.841,3156.5,3156.3,3.16826664]
["bitfinex","ETHUSD",1752666409879,9.841,3156.5,3156.4,46.5641879]
["bitfinex","ETHUSD",1752666410118,9.841,3156.5,3156.4,46.7225879]
["bitfinex","ETHUSD",1752666411133,9.841,3156.5,3156.4,47.7491879]
["bitfinex","ETHUSD",1752666411304,0.001,3156.7,3156.5,3.16806589]
["bitfinex","ETHUSD",1752666411502,0.001,3156.7,3156.5,37.99474654]
["bitfinex","ETHUSD",1752666411702,0.001,3156.7,3156.5,38.43266589]
["bitfinex","ETHUSD",1752666412218,12.3,3156.6,3156.5,38.43266589]
["bitfinex","ETHUSD",1752666413390,11.91993583,3156.6,3156.5,38.43266589]
["bitfinex","ETHUSD",1752666414997,13.14993583,3156.6,3156.5,38.43266589]
["bitfinex","ETHUSD",1752666418326,14.37993583,3156.6,3156.5,38.43266589]
["bitfinex","ETHUSD",1752666418534,0.001,3156.7,3156.6,3.16796553]
["bitfinex","ETHUSD",1752666418704,2.561,3156.9,3156.7,3.16786517]
["bitfinex","ETHUSD",1752666419039,2.561,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1752666419341,2.561,3156.9,3156.8,38.43236482]
["bitfinex","ETHUSD",1752666419638,2.561,3156.9,3156.8,38.58996482]
["bitfinex","ETHUSD",1752666419839,2.561,3156.9,3156.8,38.82877792]
["bitfinex","ETHUSD",1752666420404,0.002,3157.2,3156.9,3.16766448]
["bitfinex","ETHUSD",1752666420733,0.002,3157.2,3156.9,38.43126448]
["bitfinex","ETHUSD",1752666420948,1.232,3157.0,3156.9,38.43126448]
["bitfinex","ETHUSD",1752666421559,1e-08,3157.5,3157.4,12.46128449]
["bitfinex","ETHUSD",1752666421836,0.001,3157.8,3157.7,3.16686195]
["bitfinex","ETHUSD",1752666421992,0.001,3157.8,3157.7,53.7352522]
["bitfinex","ETHUSD",1752666422198,0.001,3157.8,3157.7,54.33078359]
["bitfinex","ETHUSD",1752666423241,1e-08,3157.8,3157.7,54.17318359]
["bitfinex","ETHUSD",1752666423618,1.23000001,3157.8,3157.7,54.17318359]
["bitfinex","ETHUSD",1752666424837,2.46,3158.1,3158.0,11.30928275]
["bitfinex","ETHUSD",1752666425139,2.46,3158.1,3158.0,46.10328275]
["bitfinex","ETHUSD",1752666425341,2.46,3158.1,3158.0,46.57288275]
["bitfinex","ETHUSD",1752666425715,1.23,3158.2,3158.1,3.16646084]
["bitfinex","ETHUSD",1752666425930,1.23,3158.2,3158.1,37.95946084]
["bitfinex","ETHUSD",1752666426242,1.23,3158.2,3158.1,38.42906084]
["bitfinex","ETHUSD",1752666426439,2.46,3158.2,3158.1,8.42906084]
["bitfinex","ETHUSD",1752666426674,2.46,3158.2,3158.1,38.42906084]
["bitfinex","ETHUSD",1752666427851,2.46,3158.2,3158.1,37.95946084]
["bitfinex","ETHUSD",1752666428009,3.576,3158.2,3158.1,46.10218248]
["bitfinex","ETHUSD",1752666428341,4.047,3158.2,3158.1,46.10218248]
["bitfinex","ETHUSD",1752666429101,3.576,3158.2,3158.1,46.10218248]
["bitfinex","ETHUSD",1752666429306,4.806,3158.2,3158.1,46.10218248]
["bitfinex","ETHUSD",1752666431041,5.277,3158.2,3158.1,46.10218248]
["bitfinex","ETHUSD",1752666431954,6.507,3158.2,3158.1,46.10218248]
["bitfinex","ETHUSD",1752666432426,6.036,3158.2,3158.1,46.10218248]
["bitfinex","ETHUSD",1752666432822,6.507,3158.2,3158.1,46.10218248]
["bitfinex","ETHUSD",1752666433156,6.507,3158.2,3158.1,46.25978248]
["bitfinex","ETHUSD",1752666433739,4.92,3158.2,3158.1,46.25978248]
["bitfinex","ETHUSD",1752666434957,6.15,3158.2,3158.1,46.72938248]
["bitfinex","ETHUSD",1752666435363,6.15,3158.2,3158.1,46.25978248]
["bitfinex","ETHUSD",1752666435853,7.2531,3158.2,3158.1,38.11706084]
["bitfinex","ETHUSD",1752666436056,7.7241,3158.2,3158.1,38.11706084]
["bitfinex","ETHUSD",1752666437823,8.9541,3158.2,3158.1,38.11706084]
["bitfinex","ETHUSD",1752666439263,8.4831,3158.2,3158.1,38.11706084]
["bitfinex","ETHUSD",1752666439473,7.38,3158.2,3158.1,38.11706084]
["bitfinex","ETHUSD",1752666439974,1.1264,3158.1,3158.0,0.24145356]
["bitfinex","ETHUSD",1752666440180,1.5974,3158.1,3158.0,15.192818]
["bitfinex","ETHUSD",1752666440474,2.8274,3158.1,3158.0,15.192818]
["bitfinex","ETHUSD",1752666441051,2.8274,3158.1,3158.0,18.35937911]
["bitfinex","ETHUSD",1752666441257,2.8274,3158.1,3158.0,18.36837911]
["bitfinex","ETHUSD",1752666441466,2.8274,3158.1,3158.0,15.201818]
["bitfinex","ETHUSD",1752666442337,4.0732,3158.1,3158.0,15.201818]
["bitfinex","ETHUSD",1752666442871,4.0732,3158.1,3158.0,18.36837911]
["bitfinex","ETHUSD",1752666443389,4.0574,3158.1,3158.0,15.201818]
["bitfinex","ETHUSD",1752666443682,4.0574,3158.1,3158.0,5.04093531]
["bitfinex","ETHUSD",1752666443976,4.0574,3158.1,3158.0,35.04093531]
["bitfinex","ETHUSD",1752666445073,4.0574,3158.1,3158.0,31.00577331]
["bitfinex","ETHUSD",1752666446158,5.2874,3158.1,3158.0,31.00577331]
["bitfinex","ETHUSD",1752666448592,5.2874,3158.1,3158.0,34.17233442]
["bitfinex","ETHUSD",1752666448789,11.08956084,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666449971,15.74956084,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666451662,16.97956084,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666454260,18.20956084,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666457273,19.43956084,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666460113,20.66956084,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666462693,21.89956084,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666465294,23.12956084,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666468126,24.35956084,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666469553,21.1931,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666469728,24.35956084,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666470304,23.88856084,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666470733,25.11856084,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666471205,19.42,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666474048,20.65,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666475167,23.81646084,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666475872,20.65,3158.1,3158.0,4.802]
["bitfinex","ETHUSD",1752666476568,20.65,3158.1,3158.0,27.209348]
["bitfinex","ETHUSD",1752666476766,21.88,3158.1,3158.0,21.126398]
["bitfinex","ETHUSD",1752666479630,26.27646084,3158.1,3158.0,21.126398]
["bitfinex","ETHUSD",1752666481040,26.27646084,3158.1,3158.0,7.3031]
["bitfinex","ETHUSD",1752666481288,23.11,3158.1,3158.0,7.3031]
["bitfinex","ETHUSD",1752666482038,26.27646084,3158.1,3158.0,7.3031]
["bitfinex","ETHUSD",1752666482377,27.50646084,3158.1,3158.0,7.3031]
["bitfinex","ETHUSD",1752666483803,24.34,3158.1,3158.0,7.3031]
["bitfinex","ETHUSD",1752666484350,27.50646084,3158.1,3158.0,7.3031]
["bitfinex","ETHUSD",1752666485101,28.73646084,3158.1,3158.0,7.3031]
["bitfinex","ETHUSD",1752666487274,25.57,3158.1,3158.0,7.3031]
["bitfinex","ETHUSD",1752666487471,31.31261706,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1752666487676,32.54261706,3158.1,3158.0,3.0601]
["bitfinex","ETHUSD",1752666487872,32.54261706,3158.1,3158.0,19.221973]
["bitfinex","ETHUSD",1752666488078,32.54261706,3158.1,3158.0,19.366973]
["bitfinex","ETHUSD",1752666489390,32.54261706,3158.1,3158.0,9.7866]
["bitfinex","ETHUSD",1752666489590,33.69341706,3158.1,3158.0,4.795]
["bitfinex","ETHUSD",1752666490403,34.92341706,3158.1,3158.0,4.795]
["bitfinex","ETHUSD",1752666492564,28.03,3158.1,3158.0,23.552097]
["bitfinex","ETHUSD",1752666492759,28.03,3158.1,3158.0,38.39936111]
["bitfinex","ETHUSD",1752666492998,29.26,3158.1,3158.0,38.39936111]
["bitfinex","ETHUSD",1752666493165,29.249543,3158.1,3158.0,38.39936111]
["bitfinex","ETHUSD",1752666494568,24.589543,3158.1,3158.0,39.65526111]
["bitfinex","ETHUSD",1752666495819,25.819543,3158.1,3158.0,39.65526111]
["bitfinex","ETHUSD",1752666497402,25.819543,3158.1,3158.0,34.86126111]
["bitfinex","ETHUSD",1752666497588,25.819543,3158.1,3158.0,39.65526111]
["bitfinex","ETHUSD",1752666499192,27.049543,3158.1,3158.0,39.65526111]
["bitfinex","ETHUSD",1752666501907,28.279543,3158.1,3158.0,4.795]
["bitfinex","ETHUSD",1752666502105,28.279543,3158.1,3158.0,11.679]
["bitfinex","ETHUSD",1752666502106,31.47611627,3158.1,3158.0,11.679]
["bitfinex","ETHUSD",1752666502313,28.279543,3158.1,3158.0,11.824]
["bitfinex","ETHUSD",1752666502486,28.279543,3158.1,3158.0,10.328008]
["bitfinex","ETHUSD",1752666503781,32.939543,3158.1,3158.0,10.328008]
["bitfinex","ETHUSD",1752666504589,34.169543,3158.1,3158.0,10.328008]
["bitfinex","ETHUSD",1752666504882,34.171543,3158.1,3158.0,10.328008]
["bitfinex","ETHUSD",1752666506072,34.171543,3158.1,3158.0,8.929]
["bitfinex","ETHUSD",1752666506928,34.171543,3158.1,3158.0,7.723007]
["bitfinex","ETHUSD",1752666507378,35.401543,3158.1,3158.0,7.723007]
["bitfinex","ETHUSD",1752666508670,35.401543,3158.1,3158.0,8.184107]
["bitfinex","ETHUSD",1752666509976,36.631543,3158.1,3158.0,8.184107]
["bitfinex","ETHUSD",1752666510176,36.631543,3158.1,3158.0,11.35066811]
["bitfinex","ETHUSD",1752666510478,36.631543,3158.1,3158.0,8.184107]
["bitfinex","ETHUSD",1752666511212,36.631543,3158.1,3158.0,35.2561]
["bitfinex","ETHUSD",1752666511975,36.631543,3158.1,3158.0,38.42266111]
["bitfinex","ETHUSD",1752666513226,37.861543,3158.1,3158.0,38.42266111]
["bitfinex","ETHUSD",1752666513522,37.861543,3158.1,3158.0,35.2561]
["bitfinex","ETHUSD",1752666514536,37.861543,3158.1,3158.0,11.39137]
["bitfinex","ETHUSD",1752666514824,41.05811627,3158.1,3158.0,11.39137]
["bitfinex","ETHUSD",1752666515179,41.05811627,3158.1,3158.0,6.59737]
["bitfinex","ETHUSD",1752666515480,41.05811627,3158.1,3158.0,8.127794]
["bitfinex","ETHUSD",1752666515922,42.28811627,3158.1,3158.0,8.127794]
["bitfinex","ETHUSD",1752666516120,45.45457711,3158.1,3158.0,8.127794]
["bitfinex","ETHUSD",1752666516325,45.45457711,3158.1,3158.0,3.333794]
["bitfinex","ETHUSD",1752666516608,47.11637711,3158.1,3158.0,4.795]
["bitfinex","ETHUSD",1752666519139,47.88417711,3158.1,3158.0,4.795]
["bitfinex","ETHUSD",1752666519499,43.68637711,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1752666519696,43.68637711,3158.1,3158.0,4.795]
["bitfinex","ETHUSD",1752666520804,43.72347711,3158.1,3158.0,4.795]
["bitfinex","ETHUSD",1752666521736,44.95347711,3158.1,3158.0,4.795]
["bitfinex","ETHUSD",1752666524544,50.84347711,3158.1,3158.0,4.795]
["bitfinex","ETHUSD",1752666526963,3.16716285,3157.4,3157.3,7.599]
["bitfinex","ETHUSD",1752666527145,3.16716285,3157.4,3157.3,12.393]
["bitfinex","ETHUSD",1752666528158,8.58729553,3157.4,3157.3,12.393]
["bitfinex","ETHUSD",1752666529532,7.82716285,3157.4,3157.3,12.393]
["bitfinex","ETHUSD",1752666529962,9.05716285,3157.4,3157.3,12.393]
["bitfinex","ETHUSD",1752666532663,10.28716285,3157.4,3157.3,12.393]
["bitfinex","ETHUSD",1752666533685,7.12,3157.4,3157.3,20.53572164]
["bitfinex","ETHUSD",1752666533826,7.12,3157.4,3157.3,20.99592164]
["bitfinex","ETHUSD",1752666534879,7.12,3157.4,3157.3,20.53572164]
["bitfinex","ETHUSD",1752666535166,10.28716285,3157.4,3157.3,20.53572164]
["bitfinex","ETHUSD",1752666535351,11.51716285,3157.4,3157.3,20.53572164]
["bitfinex","ETHUSD",1752666535552,11.51716285,3157.4,3157.3,20.99592164]
["bitfinex","ETHUSD",1752666536428,8.35,3157.4,3157.3,20.99592164]
["bitfinex","ETHUSD",1752666537472,11.51716285,3157.4,3157.3,20.99592164]
["bitfinex","ETHUSD",1752666538161,12.74716285,3157.4,3157.3,20.99592164]
["bitfinex","ETHUSD",1752666539029,12.74716285,3157.4,3157.3,16.20192164]
["bitfinex","ETHUSD",1752666539243,11.29812259,3157.4,3157.3,20.53672164]
["bitfinex","ETHUSD",1752666539750,9.58,3157.4,3157.3,41.00475764]
["bitfinex","ETHUSD",1752666540864,10.81,3157.4,3157.3,41.00475764]
["bitfinex","ETHUSD",1752666541177,10.81,3157.4,3157.3,44.1720208]
["bitfinex","ETHUSD",1752666541467,6.15,3157.4,3157.3,44.1720208]
["bitfinex","ETHUSD",1752666541771,6.15,3157.4,3157.3,44.3296208]
["bitfinex","ETHUSD",1752666543752,7.38,3157.4,3157.3,44.3296208]
["bitfinex","ETHUSD",1752666545778,7.38,3157.4,3157.3,36.18689916]
["bitfinex","ETHUSD",1752666546091,8.118,3157.4,3157.3,12.393]
["bitfinex","ETHUSD",1752666546587,8.61,3157.4,3157.3,12.393]
["bitfinex","ETHUSD",1752666549255,9.84,3157.4,3157.3,12.393]
["bitfinex","ETHUSD",1752666549569,9.84,3157.4,3157.3,18.19995]
["bitfinex","ETHUSD",1752666550021,9.84,3157.4,3157.3,14.981]
["bitfinex","ETHUSD",1752666550192,13.00716285,3157.4,3157.3,14.981]
["bitfinex","ETHUSD",1752666550498,14.64033672,3157.4,3157.3,7.6]
["bitfinex","ETHUSD",1752666550659,14.64033672,3157.4,3157.3,12.394]
["bitfinex","ETHUSD",1752666551061,11.47317387,3157.4,3157.3,12.394]
["bitfinex","ETHUSD",1752666551298,16.13317387,3157.4,3157.3,12.394]
["bitfinex","ETHUSD",1752666552105,17.36317387,3157.4,3157.3,12.394]
["bitfinex","ETHUSD",1752666552663,20.53033672,3157.4,3157.3,12.394]
["bitfinex","ETHUSD",1752666553203,17.36317387,3157.4,3157.3,12.394]
["bitfinex","ETHUSD",1752666553914,20.53033672,3157.4,3157.3,12.394]
["bitfinex","ETHUSD",1752666554505,17.36317387,3157.4,3157.3,12.394]
["bitfinex","ETHUSD",1752666554805,21.76033672,3157.4,3157.3,12.394]
["bitfinex","ETHUSD",1752666555105,18.59317387,3157.4,3157.3,12.394]
["bitfinex","ETHUSD",1752666555776,21.76033672,3157.4,3157.3,12.394]
["bitfinex","ETHUSD",1752666557274,22.99033672,3157.4,3157.3,12.394]
["bitfinex","ETHUSD",1752666560214,24.22033672,3157.4,3157.3,12.394]
["bitfinex","ETHUSD",1752666562180,24.22033672,3157.4,3157.3,4.795]
["bitfinex","ETHUSD",1752666562989,25.45033672,3157.4,3157.3,4.795]
["bitfinex","ETHUSD",1752666564979,25.45033672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666565287,27.17843672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666565481,27.17843672,3157.4,3157.3,4.795]
["bitfinex","ETHUSD",1752666565682,28.40843672,3157.4,3157.3,4.795]
["bitfinex","ETHUSD",1752666567323,28.40843672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666568122,36.26843672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666568327,37.49843672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666570908,38.72843672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666571831,43.52343672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666573599,44.75343672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666574215,39.95843672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666574417,44.75343672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666576262,45.98343672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666577256,41.18843672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666577460,45.98343672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666578532,41.18843672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666578732,45.98343672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666578934,47.21343672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666580621,42.41843672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666580814,47.21343672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666581673,48.44343672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666584170,49.67343672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666587052,50.90343672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666588868,50.44683672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666589377,45.65183672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666589539,51.67683672,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752666589735,4.659,3157.3,3156.9,1.2779]
["bitfinex","ETHUSD",1752666589974,3.1674751,3157.1,3157.0,0.451]
["bitfinex","ETHUSD",1752666590943,7.82641534,3157.2,3157.0,0.451]
["bitfinex","ETHUSD",1752666592077,3.16746381,3157.1,3157.0,0.451]
["bitfinex","ETHUSD",1752666592447,9.05641357,3157.2,3157.0,0.451]
["bitfinex","ETHUSD",1752666594885,10.28641357,3157.2,3157.0,0.451]
["bitfinex","ETHUSD",1752666595107,10.28641357,3157.2,3157.1,0.4418]
["bitfinex","ETHUSD",1752666596054,7.119,3157.2,3157.1,0.4418]
["bitfinex","ETHUSD",1752666597505,7.119,3157.2,3157.1,11.776246]
["bitfinex","ETHUSD",1752666597663,8.349,3157.2,3157.1,11.776246]
["bitfinex","ETHUSD",1752666598101,8.349,3157.2,3157.1,14.94370981]
["bitfinex","ETHUSD",1752666598871,8.349,3157.2,3157.1,11.776246]
["bitfinex","ETHUSD",1752666599467,8.349,3157.2,3157.1,16.570246]
["bitfinex","ETHUSD",1752666600305,9.579,3157.2,3157.1,16.570246]
["bitfinex","ETHUSD",1752666600708,9.579,3157.2,3157.1,6.4351]
["bitfinex","ETHUSD",1752666600915,9.579,3157.2,3157.1,34.622105]
["bitfinex","ETHUSD",1752666602109,9.579,3157.2,3157.1,28.72327]
["bitfinex","ETHUSD",1752666602432,9.579,3157.2,3157.1,22.662241]
["bitfinex","ETHUSD",1752666603011,13.97636348,3157.2,3157.1,6.4351]
["bitfinex","ETHUSD",1752666603307,13.97636348,3157.2,3157.1,1.6411]
["bitfinex","ETHUSD",1752666603610,13.97636348,3157.2,3157.1,6.4351]
["bitfinex","ETHUSD",1752666604209,10.809,3157.2,3157.1,9.23153]
["bitfinex","ETHUSD",1752666604720,10.809,3157.2,3157.1,6.4351]
["bitfinex","ETHUSD",1752666605022,10.809,3157.2,3157.1,10.413029]
["bitfinex","ETHUSD",1752666605814,12.039,3157.2,3157.1,10.413029]
["bitfinex","ETHUSD",1752666606022,15.20636348,3157.2,3157.1,6.4351]
["bitfinex","ETHUSD",1752666606381,15.20636348,3157.2,3157.1,10.370171]
["bitfinex","ETHUSD",1752666606581,12.039,3157.2,3157.1,10.370171]
["bitfinex","ETHUSD",1752666608584,12.039,3157.2,3157.1,9.804171]
["bitfinex","ETHUSD",1752666608810,13.269,3157.2,3157.1,6.4351]
["bitfinex","ETHUSD",1752666609010,13.269,3157.2,3157.1,9.213171]
["bitfinex","ETHUSD",1752666611823,14.499,3157.2,3157.1,9.213171]
["bitfinex","ETHUSD",1752666612132,14.499,3157.2,3157.1,27.950112]
["bitfinex","ETHUSD",1752666612326,14.499,3157.2,3157.1,26.776617]
["bitfinex","ETHUSD",1752666613820,14.6566,3157.2,3157.1,26.776617]
["bitfinex","ETHUSD",1752666614436,15.8866,3157.2,3157.1,29.94408081]
["bitfinex","ETHUSD",1752666616252,15.729,3157.2,3157.1,30.10168081]
["bitfinex","ETHUSD",1752666616950,15.729,3157.2,3157.1,39.76016381]
["bitfinex","ETHUSD",1752666617250,16.959,3157.2,3157.1,20.44985781]
["bitfinex","ETHUSD",1752666618152,16.959,3157.2,3157.1,1.6411]
["bitfinex","ETHUSD",1752666618446,16.959,3157.2,3157.1,12.359938]
["bitfinex","ETHUSD",1752666618650,16.959,3157.2,3157.1,9.341938]
["bitfinex","ETHUSD",1752666618797,16.959,3157.2,3157.1,12.50940181]
["bitfinex","ETHUSD",1752666619464,12.3,3157.2,3157.1,12.50940181]
["bitfinex","ETHUSD",1752666619819,13.53,3157.2,3157.1,12.50940181]
["bitfinex","ETHUSD",1752666622693,14.76,3157.2,3157.1,12.50940181]
["bitfinex","ETHUSD",1752666625331,15.99,3157.2,3157.1,12.50940181]
["bitfinex","ETHUSD",1752666625734,15.99,3157.2,3157.1,12.75177867]
["bitfinex","ETHUSD",1752666627526,15.60993882,3157.2,3157.1,12.75177867]
["bitfinex","ETHUSD",1752666628067,16.83993882,3157.2,3157.1,12.75177867]
["bitfinex","ETHUSD",1752666628728,16.83993882,3157.2,3157.1,9.84294067]
["bitfinex","ETHUSD",1752666628928,16.83993882,3157.2,3157.1,39.84294067]
["bitfinex","ETHUSD",1752666629148,16.83993882,3157.2,3157.1,23.37471667]
["bitfinex","ETHUSD",1752666630854,18.06993882,3157.2,3157.1,23.37471667]
["bitfinex","ETHUSD",1752666633463,19.29993882,3157.2,3157.1,23.37471667]
["bitfinex","ETHUSD",1752666634669,19.29993882,3157.2,3157.1,11.55682086]
["bitfinex","ETHUSD",1752666636183,20.52993882,3157.2,3157.1,11.55682086]
["bitfinex","ETHUSD",1752666636759,20.52993882,3157.2,3157.1,5.03437686]
["bitfinex","ETHUSD",1752666637983,20.52993882,3157.2,3157.1,4.792]
["bitfinex","ETHUSD",1752666638788,21.75993882,3157.2,3157.1,4.792]
["bitfinex","ETHUSD",1752666641206,28.0533822,3157.2,3157.1,4.792]
["bitfinex","ETHUSD",1752666641519,29.7192822,3157.2,3157.1,4.792]
["bitfinex","ETHUSD",1752666642003,3.16746381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1752666642205,4.75746381,3157.1,3157.0,4.792]
["bitfinex","ETHUSD",1752666642683,9.41646381,3157.1,3157.0,4.792]
["bitfinex","ETHUSD",1752666643017,12.61303708,3157.1,3157.0,4.792]
["bitfinex","ETHUSD",1752666644505,13.84303708,3157.1,3157.0,4.792]
["bitfinex","ETHUSD",1752666646988,15.07303708,3157.1,3157.0,4.792]
["bitfinex","ETHUSD",1752666649711,16.30303708,3157.1,3157.0,4.792]
["bitfinex","ETHUSD",1752666652305,17.53303708,3157.1,3157.0,4.792]
["bitfinex","ETHUSD",1752666654792,18.76303708,3157.1,3157.0,4.792]
["bitfinex","ETHUSD",1752666657652,19.99303708,3157.1,3157.0,4.792]
["bitfinex","ETHUSD",1752666659133,19.99303708,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1752666659358,15.33403708,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1752666659844,3.16826664,3156.3,3156.2,4.791]
["bitfinex","ETHUSD",1752666659997,3.16836702,3156.2,3156.1,0.101]
["bitfinex","ETHUSD",1752666660202,4.90046702,3156.2,3156.1,0.101]
["bitfinex","ETHUSD",1752666661456,9.69146702,3156.2,3156.1,0.101]
["bitfinex","ETHUSD",1752666661637,11.4172572,3156.2,3156.1,0.101]
["bitfinex","ETHUSD",1752666661836,11.4172572,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1752666663141,12.6472572,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1752666665766,13.8772572,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1752666667155,18.5362572,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1752666668362,19.7662572,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1752666671003,20.9962572,3156.2,3156.1,1e-08]
["bitfinex","ETHUSD",1752666672703,3.16927075,3155.3,3155.2,5.192]
["bitfinex","ETHUSD",1752666672870,7.82527074,3155.3,3155.2,5.192]
["bitfinex","ETHUSD",1752666673872,7.82527074,3155.3,3155.2,0.4]
["bitfinex","ETHUSD",1752666674085,9.05527074,3155.3,3155.2,0.4]
["bitfinex","ETHUSD",1752666676695,10.28527074,3155.3,3155.2,0.4]
["bitfinex","ETHUSD",1752666677016,11.75033485,3155.3,3155.2,0.4]
["bitfinex","ETHUSD",1752666678400,12.20453485,3155.3,3155.2,0.4]
["bitfinex","ETHUSD",1752666678601,11.75033485,3155.3,3155.2,0.4]
["bitfinex","ETHUSD",1752666679718,12.98033485,3155.3,3155.2,0.4]
["bitfinex","ETHUSD",1752666681485,3.16937119,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666681685,6.04565883,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666682323,7.27565883,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666684428,11.93165882,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666684727,6.04439999,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666684913,7.27439999,3155.2,3155.1,1.7885]
["bitfinex","ETHUSD",1752666685704,10.44377118,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666686235,7.27439999,3155.2,3155.1,0.5767]
["bitfinex","ETHUSD",1752666687139,10.44377118,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666687315,12.17407871,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666687526,13.40407871,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666688331,13.40407871,3155.2,3155.1,0.5767]
["bitfinex","ETHUSD",1752666688915,10.23470752,3155.2,3155.1,0.5767]
["bitfinex","ETHUSD",1752666689119,8.50439999,3155.2,3155.1,0.5767]
["bitfinex","ETHUSD",1752666689518,11.67377118,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666690110,12.90377118,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666692945,14.13377118,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666693240,16.35607576,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666695631,17.58607576,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666698355,18.81607576,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666700163,19.28007576,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666700474,18.81607576,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666701081,20.04607576,3155.2,3155.1,0.102]
["bitfinex","ETHUSD",1752666702484,3.1695721,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666702685,5.48094753,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666704582,6.71094753,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666707451,7.94094753,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666708186,12.49494752,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666710388,13.72494752,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666713407,14.95494752,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666716812,16.18494752,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666719612,18.59804752,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666719812,19.06554752,3155.0,3154.9,0.002]
["bitfinex","ETHUSD",1752666720183,3.32807257,3154.9,3154.8,0.402]
["bitfinex","ETHUSD",1752666720380,11.62528234,3154.9,3154.8,0.402]
["bitfinex","ETHUSD",1752666720819,11.15778234,3154.9,3154.8,0.402]
["bitfinex","ETHUSD",1752666721216,16.17928233,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752666723302,17.42388233,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752666728832,25.56660397,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752666732748,28.90660397,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752666732905,25.56660397,3154.9,3154.8,1e-08]
["bitfinex","ETHUSD",1752666735691,3.17027549,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1752666735894,12.51827547,3154.3,3154.2,0.001]
["bitfinex","ETHUSD",1752666739582,12.51827547,3154.3,3154.1,0.102]
["bitfinex","ETHUSD",1752666739583,3.328776,3154.2,3154.1,0.102]
["bitfinex","ETHUSD",1752666740451,12.457876,3154.2,3154.1,0.102]
["bitfinex","ETHUSD",1752666740678,12.925376,3154.2,3154.1,0.102]
["bitfinex","ETHUSD",1752666740969,15.78675923,3154.2,3154.1,0.102]
["bitfinex","ETHUSD",1752666742739,15.31925923,3154.2,3154.1,0.102]
["bitfinex","ETHUSD",1752666743647,3.17067757,3153.9,3153.7,0.4487]
["bitfinex","ETHUSD",1752666743847,3.32927865,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1752666744484,3.32927865,3153.7,3153.6,0.4507]
["bitfinex","ETHUSD",1752666745801,4.77585208,3153.7,3153.6,0.4507]
["bitfinex","ETHUSD",1752666747785,9.22785206,3153.7,3153.6,0.4507]
["bitfinex","ETHUSD",1752666747989,14.02285206,3153.7,3153.6,0.4507]
["bitfinex","ETHUSD",1752666752184,14.02285206,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1752666752617,9.22785206,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1752666752820,14.02285206,3153.7,3153.6,0.4507]
["bitfinex","ETHUSD",1752666753316,14.02285206,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1752666754010,14.02285206,3153.7,3153.6,0.4507]
["bitfinex","ETHUSD",1752666757317,9.22785206,3153.7,3153.6,0.4507]
["bitfinex","ETHUSD",1752666757615,14.02285206,3153.7,3153.6,0.4507]
["bitfinex","ETHUSD",1752666758454,9.22785206,3153.7,3153.6,0.4507]
["bitfinex","ETHUSD",1752666758730,7.78127863,3153.7,3153.6,1.619]
["bitfinex","ETHUSD",1752666766556,4.61039998,3153.7,3153.6,1.619]
["bitfinex","ETHUSD",1752666776092,7.78127863,3153.7,3153.6,1.619]
["bitfinex","ETHUSD",1752666776995,4.61039998,3153.7,3153.6,1.619]
["bitfinex","ETHUSD",1752666783895,4.61039998,3153.7,3153.6,1.5991]
["bitfinex","ETHUSD",1752666784093,4.61039998,3153.7,3153.6,0.4308]
["bitfinex","ETHUSD",1752666787407,4.61039998,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1752666789222,5.38851378,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1752666789423,4.61039998,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1752666790103,7.78127863,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1752666790626,9.48897863,3153.7,3153.6,0.002]
["bitfinex","ETHUSD",1752666791225,3.17114109,3153.5,3153.2,4.701]
["bitfinex","ETHUSD",1752666791425,7.94033648,3153.4,3153.2,4.701]
["bitfinex","ETHUSD",1752666796637,4.45199998,3153.3,3153.2,4.701]
["bitfinex","ETHUSD",1752666797750,4.45199998,3153.3,3153.2,5.1298]
["bitfinex","ETHUSD",1752666803974,4.45199998,3153.3,3153.2,4.701]
["bitfinex","ETHUSD",1752666804172,4.45199998,3153.3,3153.2,5.1519]
["bitfinex","ETHUSD",1752666804575,4.92891139,3153.3,3153.2,5.1519]
["bitfinex","ETHUSD",1752666804771,4.92891139,3153.3,3153.2,4.701]
["bitfinex","ETHUSD",1752666805873,0.1584,3153.2,3153.1,4.893]
["bitfinex","ETHUSD",1752666807716,3.32978145,3153.2,3153.1,4.893]
["bitfinex","ETHUSD",1752666808514,7.78178143,3153.2,3153.1,4.893]
["bitfinex","ETHUSD",1752666808813,9.07885676,3153.2,3153.1,4.893]
["bitfinex","ETHUSD",1752666815934,9.07885676,3153.2,3153.1,0.1]
["bitfinex","ETHUSD",1752666820971,9.07885676,3153.2,3153.1,0.5509]
["bitfinex","ETHUSD",1752666823974,5.90747531,3153.2,3153.1,0.5509]
["bitfinex","ETHUSD",1752666830258,4.61039998,3153.2,3153.1,6.20036472]
["bitfinex","ETHUSD",1752666830446,4.61039998,3153.2,3153.1,9.37184675]
["bitfinex","ETHUSD",1752666831347,4.61039998,3153.2,3153.1,0.5509]
["bitfinex","ETHUSD",1752666831550,4.61039998,3153.2,3153.1,3.72238203]
["bitfinex","ETHUSD",1752666831751,4.61039998,3153.2,3153.1,0.5509]
["bitfinex","ETHUSD",1752666833275,4.61039998,3153.2,3153.1,9.37184675]
["bitfinex","ETHUSD",1752666833850,4.61139998,3153.2,3153.1,9.37184675]
["bitfinex","ETHUSD",1752666834189,4.61139998,3153.2,3153.1,14.16484675]
["bitfinex","ETHUSD",1752666834591,4.61139998,3153.2,3153.1,10.99336472]
["bitfinex","ETHUSD",1752666835352,4.61139998,3153.2,3153.1,14.16484675]
["bitfinex","ETHUSD",1752666837784,4.61139998,3153.2,3153.1,10.99336472]
["bitfinex","ETHUSD",1752666838584,4.61139998,3153.2,3153.1,5.3439]
["bitfinex","ETHUSD",1752666838755,4.61139998,3153.2,3153.1,4.893]
["bitfinex","ETHUSD",1752666839156,4.61139998,3153.2,3153.1,5.354]
["bitfinex","ETHUSD",1752666842583,4.61139998,3153.2,3153.1,4.893]
["bitfinex","ETHUSD",1752666844709,4.61139998,3153.2,3153.1,11.00346472]
["bitfinex","ETHUSD",1752666845097,4.61139998,3153.2,3153.1,5.354]
["bitfinex","ETHUSD",1752666850917,7.78278143,3153.2,3153.1,5.354]
["bitfinex","ETHUSD",1752666855321,7.78278143,3153.2,3153.1,4.893]
["bitfinex","ETHUSD",1752666856495,7.78278143,3153.2,3153.1,5.354]
["bitfinex","ETHUSD",1752666858617,4.61139998,3153.2,3153.1,5.354]
["bitfinex","ETHUSD",1752666859595,5.84299998,3153.2,3153.1,4.891]
["bitfinex","ETHUSD",1752666859803,4.61139998,3153.2,3153.1,5.352]
["bitfinex","ETHUSD",1752666862891,4.61139998,3153.2,3153.1,4.891]
["bitfinex","ETHUSD",1752666867189,4.61139998,3153.2,3153.1,5.3195]
["bitfinex","ETHUSD",1752666869897,7.78278143,3153.2,3153.1,4.891]
["bitfinex","ETHUSD",1752666874338,4.61139998,3153.2,3153.1,4.891]
["bitfinex","ETHUSD",1752666874526,4.61139998,3153.2,3153.1,5.3195]
["bitfinex","ETHUSD",1752666875135,7.78278143,3153.2,3153.1,5.3195]
["bitfinex","ETHUSD",1752666875442,4.61139998,3153.2,3153.1,5.3195]
["bitfinex","ETHUSD",1752666876707,7.78278143,3153.2,3153.1,4.891]
["bitfinex","ETHUSD",1752666882022,7.78278143,3153.2,3153.1,5.3195]
["bitfinex","ETHUSD",1752666890655,8.87818786,3153.2,3153.1,4.891]
["bitfinex","ETHUSD",1752666890837,3.17148203,3153.1,3153.0,0.002]
["bitfinex","ETHUSD",1752666891145,3.17148203,3153.1,3153.0,4.78900001]
["bitfinex","ETHUSD",1752666891321,7.62079001,3153.1,3153.0,4.78900001]
["bitfinex","ETHUSD",1752666891527,9.26559608,3153.1,3153.0,4.78900001]
["bitfinex","ETHUSD",1752666891727,9.26559608,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752666891920,10.67549608,3153.1,3153.0,1e-08]
["bitfinex","ETHUSD",1752666894552,10.67549608,3153.1,3152.2,5.64946472]
["bitfinex","ETHUSD",1752666894553,3.17238753,3152.2,3152.0,5.64946472]
["bitfinex","ETHUSD",1752666894750,7.62438751,3152.2,3152.1,6.1464]
["bitfinex","ETHUSD",1752666895153,7.62438751,3152.2,3152.1,6.5752]
["bitfinex","ETHUSD",1752666895833,4.45199998,3152.2,3152.1,6.5752]
["bitfinex","ETHUSD",1752666896013,4.45199998,3152.2,3152.1,27.82830018]
["bitfinex","ETHUSD",1752666896324,4.45199998,3152.2,3152.1,8.694049]
["bitfinex","ETHUSD",1752666898155,4.45199998,3152.2,3152.1,6.5752]
["bitfinex","ETHUSD",1752666898321,4.61039998,3152.2,3152.1,6.5752]
["bitfinex","ETHUSD",1752666898842,7.78278751,3152.2,3152.1,6.5752]
["bitfinex","ETHUSD",1752666899861,7.78278751,3152.2,3152.1,5.3178]
["bitfinex","ETHUSD",1752666901258,7.78278751,3152.2,3152.1,4.889]
["bitfinex","ETHUSD",1752666902454,8.87829535,3152.2,3152.1,4.889]
["bitfinex","ETHUSD",1752666904384,7.78278751,3152.2,3152.1,4.889]
["bitfinex","ETHUSD",1752666910788,7.78278751,3152.2,3152.1,5.3178]
["bitfinex","ETHUSD",1752666911009,7.78278751,3152.2,3152.1,0.5288]
["bitfinex","ETHUSD",1752666911148,7.78278751,3152.2,3152.1,4.89]
["bitfinex","ETHUSD",1752666914080,7.78278751,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752666914276,8.87829535,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752666915608,8.87829535,3152.2,3152.1,0.5288]
["bitfinex","ETHUSD",1752666915794,7.78278751,3152.2,3152.1,0.5288]
["bitfinex","ETHUSD",1752666918271,7.78278751,3152.2,3152.1,0.1]
["bitfinex","ETHUSD",1752666918602,3.17268948,3151.9,3151.8,0.002]
["bitfinex","ETHUSD",1752666918765,4.41598948,3151.9,3151.8,1e-08]
["bitfinex","ETHUSD",1752666918964,5.30278843,3151.9,3151.8,1e-08]
["bitfinex","ETHUSD",1752666919192,5.73938843,3151.9,3151.8,1e-08]
["bitfinex","ETHUSD",1752666919804,5.73938843,3151.9,3151.8,4.78900001]
["bitfinex","ETHUSD",1752666921174,1.2034,3151.1,3150.8,0.002]
["bitfinex","ETHUSD",1752666921374,3.1736964,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752666921616,3.1736964,3150.9,3150.8,4.792]
["bitfinex","ETHUSD",1752666922020,7.62569638,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752666922519,7.62569638,3150.9,3150.8,4.792]
["bitfinex","ETHUSD",1752666925708,8.09139638,3150.9,3150.8,4.792]
["bitfinex","ETHUSD",1752666925911,7.62569638,3150.9,3150.8,4.792]
["bitfinex","ETHUSD",1752666929685,7.62569638,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752666930021,7.62569638,3150.9,3150.8,4.793]
["bitfinex","ETHUSD",1752666930525,8.09139638,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752666930715,9.17132559,3150.9,3150.8,4.793]
["bitfinex","ETHUSD",1752666931995,9.17132559,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752666932193,9.17132559,3150.9,3150.8,4.793]
["bitfinex","ETHUSD",1752666932402,9.17132559,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752666932841,9.17132559,3150.9,3150.8,4.793]
["bitfinex","ETHUSD",1752666933324,7.62569638,3150.9,3150.8,4.793]
["bitfinex","ETHUSD",1752666936296,8.85709638,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752666936607,9.32279638,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752666937109,9.32279638,3150.9,3150.8,4.793]
["bitfinex","ETHUSD",1752666937429,10.57243604,3150.9,3150.8,4.793]
["bitfinex","ETHUSD",1752666938730,10.57243604,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752666938900,10.57243604,3150.9,3150.8,4.793]
["bitfinex","ETHUSD",1752666939095,10.57243604,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752666939313,10.57243604,3150.9,3150.8,4.793]
["bitfinex","ETHUSD",1752666940694,10.57243604,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752666940899,10.57243604,3150.9,3150.8,4.793]
["bitfinex","ETHUSD",1752666942331,10.57243604,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752666942533,10.57243604,3150.9,3150.8,4.793]
["bitfinex","ETHUSD",1752666943812,10.57243604,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752666944001,10.57243604,3150.9,3150.8,4.793]
["bitfinex","ETHUSD",1752666944840,10.57243604,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752666946339,10.57243604,3150.9,3150.8,1e-08]
["bitfinex","ETHUSD",1752666950439,3.17440162,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752666950618,7.62640159,3150.2,3150.1,4.891]
["bitfinex","ETHUSD",1752666950945,8.09210159,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752666951318,7.62640159,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752666951640,8.09910159,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752666951863,9.34865183,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752666952608,8.87595183,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752666952945,9.34865183,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752666956377,8.87595183,3150.2,3150.1,0.1]
["bitfinex","ETHUSD",1752666956521,3.17500635,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752666956714,7.62700632,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752666957062,8.83098743,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752666958284,9.30368743,3149.6,3149.5,0.002]
["bitfinex","ETHUSD",1752666958570,1.2125,3149.2,3148.5,8.16361941]
["bitfinex","ETHUSD",1752666958774,4.45199997,3149.2,3148.8,8.16361941]
["bitfinex","ETHUSD",1752666959155,3.1756113,3149.0,3148.9,5.2435]
["bitfinex","ETHUSD",1752666959926,3.1756113,3149.0,3148.9,0.4365]
["bitfinex","ETHUSD",1752666960317,7.6274366,3149.2,3148.9,0.4365]
["bitfinex","ETHUSD",1752666960522,4.45199997,3149.2,3149.0,1.2886]
["bitfinex","ETHUSD",1752666960824,3.17558721,3149.1,3149.0,1.2886]
["bitfinex","ETHUSD",1752666961379,3.17558721,3149.1,3149.0,1.7251]
["bitfinex","ETHUSD",1752666962160,4.45199997,3149.2,3149.0,1.7251]
["bitfinex","ETHUSD",1752666962320,4.45199997,3149.2,3149.0,1.7271]
["bitfinex","ETHUSD",1752666962658,4.45199997,3149.2,3149.1,0.4365]
["bitfinex","ETHUSD",1752666962957,3.17475274,3149.9,3149.1,0.4365]
["bitfinex","ETHUSD",1752666962958,1.24955024,3150.2,3149.2,1.2796]
["bitfinex","ETHUSD",1752666963162,0.1584,3149.3,3149.2,1.2796]
["bitfinex","ETHUSD",1752666963320,0.1584,3149.3,3149.2,12.98914]
["bitfinex","ETHUSD",1752666963521,0.1584,3149.3,3149.2,16.448364]
["bitfinex","ETHUSD",1752666963739,0.1584,3149.3,3149.2,13.777918]
["bitfinex","ETHUSD",1752666963955,3.17487293,3149.8,3149.3,1.206]
["bitfinex","ETHUSD",1752666964155,0.1584,3149.4,3149.3,1.206]
["bitfinex","ETHUSD",1752666964363,0.1584,3149.4,3149.3,14.35626341]
["bitfinex","ETHUSD",1752666964530,0.1584,3149.4,3149.3,14.13244241]
["bitfinex","ETHUSD",1752666964732,0.1584,3149.4,3149.3,15.9243982]
["bitfinex","ETHUSD",1752666965333,3.17454468,3150.1,3149.6,1.2824]
["bitfinex","ETHUSD",1752666965537,0.1584,3149.7,3149.6,1.2824]
["bitfinex","ETHUSD",1752666965736,0.1584,3149.7,3149.6,14.79233]
["bitfinex","ETHUSD",1752666965953,0.1584,3149.7,3149.6,17.96733635]
["bitfinex","ETHUSD",1752666966165,0.1584,3149.7,3149.6,18.40383635]
["bitfinex","ETHUSD",1752666966735,0.1584,3149.7,3149.6,26.56745576]
["bitfinex","ETHUSD",1752666966949,0.1584,3150.0,3149.9,1.2565]
["bitfinex","ETHUSD",1752666967271,0.1584,3150.0,3149.9,17.85032336]
["bitfinex","ETHUSD",1752666968363,0.101,3150.9,3150.3,3.17424896]
["bitfinex","ETHUSD",1752666968620,0.1584,3150.6,3150.5,1.2661]
["bitfinex","ETHUSD",1752666968962,0.1584,3150.6,3150.5,1.7026]
["bitfinex","ETHUSD",1752666969763,0.1584,3150.6,3150.5,17.186298]
["bitfinex","ETHUSD",1752666970270,0.1584,3150.6,3150.5,20.36039734]
["bitfinex","ETHUSD",1752666970469,0.1584,3150.8,3150.6,3.17399294]
["bitfinex","ETHUSD",1752666970776,0.1584,3150.8,3150.7,13.45085838]
["bitfinex","ETHUSD",1752666970970,0.1584,3150.8,3150.7,13.41911941]
["bitfinex","ETHUSD",1752666971140,0.1584,3150.8,3150.7,12.98261941]
["bitfinex","ETHUSD",1752666971342,0.1584,3150.8,3150.7,13.41911941]
["bitfinex","ETHUSD",1752666971861,0.101,3150.9,3150.7,14.63411941]
["bitfinex","ETHUSD",1752666972176,0.101,3150.9,3150.8,0.4365]
["bitfinex","ETHUSD",1752666973237,0.101,3150.9,3150.8,14.7619151]
["bitfinex","ETHUSD",1752666973437,0.101,3150.9,3150.8,14.73017713]
["bitfinex","ETHUSD",1752666974075,0.101,3150.9,3150.8,14.88857713]
["bitfinex","ETHUSD",1752666975879,0.101,3150.9,3150.8,10.06757713]
["bitfinex","ETHUSD",1752666976314,0.101,3150.9,3150.8,22.43665654]
["bitfinex","ETHUSD",1752666977119,0.101,3150.9,3150.8,21.57561654]
["bitfinex","ETHUSD",1752666977412,0.101,3150.9,3150.8,18.40181941]
["bitfinex","ETHUSD",1752666977619,0.101,3150.9,3150.8,21.57661654]
["bitfinex","ETHUSD",1752666978924,0.101,3150.9,3150.8,16.75461654]
["bitfinex","ETHUSD",1752666979087,0.101,3150.9,3150.8,21.57661654]
["bitfinex","ETHUSD",1752666979989,0.101,3150.9,3150.8,1.6556]
["bitfinex","ETHUSD",1752666980234,0.101,3150.9,3150.8,9.4827]
["bitfinex","ETHUSD",1752666980523,0.101,3150.9,3150.8,13.870073]
["bitfinex","ETHUSD",1752666980885,0.101,3150.9,3150.8,11.264173]
["bitfinex","ETHUSD",1752666981087,0.101,3150.9,3150.8,10.857176]
["bitfinex","ETHUSD",1752666981626,0.101,3150.9,3150.8,3.915803]
["bitfinex","ETHUSD",1752666981825,0.101,3150.9,3150.8,6.4756]
["bitfinex","ETHUSD",1752666981995,0.101,3150.9,3150.8,13.0656]
["bitfinex","ETHUSD",1752666982327,0.101,3150.9,3150.6,8.16361941]
["bitfinex","ETHUSD",1752666982527,0.101,3150.9,3150.7,0.4598]
["bitfinex","ETHUSD",1752666982900,0.101,3150.9,3150.8,5.2798]
["bitfinex","ETHUSD",1752666983728,0.101,3150.9,3150.8,5.2818]
["bitfinex","ETHUSD",1752666984318,3.2746964,3150.9,3150.8,5.2818]
["bitfinex","ETHUSD",1752666985024,3.2746964,3150.9,3150.8,0.4598]
["bitfinex","ETHUSD",1752666985225,3.2746964,3150.9,3150.8,5.2818]
["bitfinex","ETHUSD",1752666986324,0.101,3150.9,3150.8,5.2818]
["bitfinex","ETHUSD",1752666986909,3.2746964,3150.9,3150.8,5.2818]
["bitfinex","ETHUSD",1752666989519,0.101,3150.9,3150.8,5.2818]
["bitfinex","ETHUSD",1752666990504,0.101,3150.9,3150.8,0.4598]
["bitfinex","ETHUSD",1752666990712,0.101,3150.9,3150.8,5.2788]
["bitfinex","ETHUSD",1752666993061,3.2746964,3150.9,3150.8,5.2788]
["bitfinex","ETHUSD",1752666993564,3.2746964,3150.9,3150.8,4.819]
["bitfinex","ETHUSD",1752666994064,0.101,3150.9,3150.8,4.819]
["bitfinex","ETHUSD",1752666994267,0.101,3150.9,3150.8,4.817]
["bitfinex","ETHUSD",1752666995062,0.101,3150.9,3150.8,5.2768]
["bitfinex","ETHUSD",1752666995923,0.101,3150.9,3150.8,0.4598]
["bitfinex","ETHUSD",1752666996118,0.101,3150.9,3150.8,5.2768]
["bitfinex","ETHUSD",1752666996739,0.101,3150.9,3150.8,0.4598]
["bitfinex","ETHUSD",1752666996934,0.101,3150.9,3150.8,5.2758]
["bitfinex","ETHUSD",1752666997650,0.101,3150.9,3150.8,4.816]
["bitfinex","ETHUSD",1752666998024,3.2746964,3150.9,3150.8,4.816]
["bitfinex","ETHUSD",1752666998227,0.101,3150.9,3150.6,8.16361941]
["bitfinex","ETHUSD",1752666998563,0.101,3150.9,3150.7,4.815]
["bitfinex","ETHUSD",1752666999430,0.101,3150.9,3150.7,5.2748]
["bitfinex","ETHUSD",1752666999833,0.101,3150.9,3150.8,0.4598]
["bitfinex","ETHUSD",1752667000988,0.101,3150.9,3150.7,4.815]
["bitfinex","ETHUSD",1752667001390,0.101,3150.9,3150.8,22.1740151]
["bitfinex","ETHUSD",1752667001591,0.101,3150.9,3150.8,5.2738]
["bitfinex","ETHUSD",1752667002149,0.101,3150.9,3150.7,8.16361941]
["bitfinex","ETHUSD",1752667002380,0.101,3150.9,3150.8,4.816]
["bitfinex","ETHUSD",1752667002582,0.2594,3150.9,3150.8,4.816]
["bitfinex","ETHUSD",1752667003883,0.2594,3150.9,3150.7,8.62341941]
["bitfinex","ETHUSD",1752667004085,0.2594,3150.9,3150.8,4.817]
["bitfinex","ETHUSD",1752667004387,0.101,3150.9,3150.8,19.8367151]
["bitfinex","ETHUSD",1752667004589,0.101,3150.9,3150.8,25.38395213]
["bitfinex","ETHUSD",1752667004805,0.101,3150.9,3150.8,9.77379713]
["bitfinex","ETHUSD",1752667004954,0.101,3150.9,3150.8,4.79839713]
["bitfinex","ETHUSD",1752667005153,0.101,3150.9,3150.8,20.69981654]
["bitfinex","ETHUSD",1752667006091,0.101,3150.9,3150.8,17.52601941]
["bitfinex","ETHUSD",1752667006249,0.101,3150.9,3150.8,9.78821941]
["bitfinex","ETHUSD",1752667006454,0.101,3150.9,3150.8,17.05921941]
["bitfinex","ETHUSD",1752667006684,0.101,3150.9,3150.8,14.60621941]
["bitfinex","ETHUSD",1752667007003,0.101,3150.9,3150.8,14.60521941]
["bitfinex","ETHUSD",1752667007650,0.101,3150.9,3150.8,13.44241941]
["bitfinex","ETHUSD",1752667008090,0.101,3150.9,3150.8,12.98161941]
["bitfinex","ETHUSD",1752667009270,0.101,3150.9,3150.8,13.44141941]
["bitfinex","ETHUSD",1752667011485,0.101,3150.9,3150.8,12.98161941]
["bitfinex","ETHUSD",1752667013079,0.101,3150.9,3150.8,13.42641941]
["bitfinex","ETHUSD",1752667014710,0.101,3150.9,3150.8,25.41995641]
["bitfinex","ETHUSD",1752667015910,0.101,3150.9,3150.8,28.59375354]
["bitfinex","ETHUSD",1752667016113,0.101,3150.9,3150.8,23.77575354]
["bitfinex","ETHUSD",1752667016414,0.101,3150.9,3150.8,28.59175354]
["bitfinex","ETHUSD",1752667016927,0.101,3150.9,3150.8,25.41795641]
["bitfinex","ETHUSD",1752667017629,0.101,3150.9,3150.8,28.59175354]
["bitfinex","ETHUSD",1752667019586,0.101,3150.9,3150.8,25.41795641]
["bitfinex","ETHUSD",1752667020326,0.101,3150.9,3150.8,28.59175354]
["bitfinex","ETHUSD",1752667021192,0.101,3150.9,3150.8,25.41795641]
["bitfinex","ETHUSD",1752667021634,0.101,3150.9,3150.8,28.59175354]
["bitfinex","ETHUSD",1752667021793,0.101,3150.9,3150.8,27.72821654]
["bitfinex","ETHUSD",1752667022196,0.101,3150.9,3150.8,20.66568754]
["bitfinex","ETHUSD",1752667022734,0.101,3150.9,3150.8,14.65091941]
["bitfinex","ETHUSD",1752667023228,0.101,3150.9,3150.8,17.82471654]
["bitfinex","ETHUSD",1752667023931,0.101,3150.9,3150.8,21.60103654]
["bitfinex","ETHUSD",1752667026300,0.101,3150.9,3150.8,23.80416254]
["bitfinex","ETHUSD",1752667026640,0.101,3150.9,3150.8,24.94907054]
["bitfinex","ETHUSD",1752667031944,0.101,3150.9,3150.8,17.82471654]
["bitfinex","ETHUSD",1752667032154,0.101,3150.9,3150.8,20.75056054]
["bitfinex","ETHUSD",1752667032650,0.101,3150.9,3150.8,17.82471654]
["bitfinex","ETHUSD",1752667032857,0.101,3150.9,3150.8,15.34695954]
["bitfinex","ETHUSD",1752667033154,0.101,3150.9,3150.8,20.15695954]
["bitfinex","ETHUSD",1752667033549,0.101,3150.9,3150.8,17.81871654]
["bitfinex","ETHUSD",1752667033757,0.101,3150.9,3150.8,22.32626054]
["bitfinex","ETHUSD",1752667034339,0.101,3150.9,3150.8,19.86526054]
["bitfinex","ETHUSD",1752667035267,0.101,3150.9,3150.8,19.86326054]
["bitfinex","ETHUSD",1752667035967,0.101,3150.9,3150.8,5.791163]
["bitfinex","ETHUSD",1752667036169,0.101,3150.9,3150.8,4.808]
["bitfinex","ETHUSD",1752667036560,0.101,3150.9,3150.6,3.77718312]
["bitfinex","ETHUSD",1752667036761,0.101,3150.9,3150.7,9.348784]
["bitfinex","ETHUSD",1752667037091,0.101,3150.9,3150.8,4.809]
["bitfinex","ETHUSD",1752667037297,0.101,3150.9,3150.8,4.808]
["bitfinex","ETHUSD",1752667037865,0.101,3150.9,3150.7,3.17389499]
["bitfinex","ETHUSD",1752667038070,0.101,3150.9,3150.8,4.808]
["bitfinex","ETHUSD",1752667038392,0.101,3150.9,3150.8,12.12689713]
["bitfinex","ETHUSD",1752667038890,0.101,3150.9,3150.8,7.261]
["bitfinex","ETHUSD",1752667039093,0.101,3150.9,3150.8,8.947]
["bitfinex","ETHUSD",1752667039298,0.101,3150.9,3150.8,4.139]
["bitfinex","ETHUSD",1752667039596,0.101,3150.9,3150.8,8.947]
["bitfinex","ETHUSD",1752667039778,0.101,3150.9,3150.8,9.3918]
["bitfinex","ETHUSD",1752667040194,0.101,3150.9,3150.8,17.11061941]
["bitfinex","ETHUSD",1752667040356,0.101,3150.9,3150.8,17.10961941]
["bitfinex","ETHUSD",1752667041503,0.101,3150.9,3150.8,4.807]
["bitfinex","ETHUSD",1752667041800,3.87656331,3150.9,3150.8,4.807]
["bitfinex","ETHUSD",1752667042363,5.15438158,3150.9,3150.8,4.807]
["bitfinex","ETHUSD",1752667042675,3.17384104,3150.8,3150.4,7.616]
["bitfinex","ETHUSD",1752667042870,3.77564104,3150.8,3150.5,14.781227]
["bitfinex","ETHUSD",1752667043211,0.4434,3150.7,3150.5,19.588227]
["bitfinex","ETHUSD",1752667043493,3.6173016,3150.7,3150.6,14.777527]
["bitfinex","ETHUSD",1752667043788,0.4434,3150.7,3150.6,14.777527]
["bitfinex","ETHUSD",1752667043959,0.4434,3150.7,3150.6,4.807]
["bitfinex","ETHUSD",1752667044161,0.4434,3150.7,3150.6,19.584727]
["bitfinex","ETHUSD",1752667044755,3.61729786,3150.7,3150.6,19.584727]
["bitfinex","ETHUSD",1752667044969,3.61729786,3150.7,3150.6,18.897935]
["bitfinex","ETHUSD",1752667045305,4.89539997,3150.7,3150.6,18.897935]
["bitfinex","ETHUSD",1752667046900,8.06929783,3150.7,3150.6,18.897935]
["bitfinex","ETHUSD",1752667047997,4.89539997,3150.7,3150.6,18.897935]
["bitfinex","ETHUSD",1752667048298,8.06929783,3150.7,3150.6,18.897935]
["bitfinex","ETHUSD",1752667048998,8.06929783,3150.7,3150.6,17.897935]
["bitfinex","ETHUSD",1752667049914,4.89539997,3150.7,3150.6,17.897935]
["bitfinex","ETHUSD",1752667051924,4.45199997,3150.7,3150.6,17.897935]
["bitfinex","ETHUSD",1752667052125,4.45199997,3150.7,3150.6,30.44385301]
["bitfinex","ETHUSD",1752667052426,4.45199997,3150.7,3150.6,30.91835301]
["bitfinex","ETHUSD",1752667052725,4.45199997,3150.7,3150.6,27.74435441]
["bitfinex","ETHUSD",1752667055140,4.45199997,3150.7,3150.6,27.26985441]
["bitfinex","ETHUSD",1752667056422,4.45199997,3150.7,3150.6,27.74435441]
["bitfinex","ETHUSD",1752667057121,0.2594,3150.9,3150.6,27.74435441]
["bitfinex","ETHUSD",1752667057448,0.2594,3150.9,3150.7,15.362773]
["bitfinex","ETHUSD",1752667057613,0.2594,3150.9,3150.8,4.802]
["bitfinex","ETHUSD",1752667059846,3.4330964,3150.9,3150.8,4.802]
["bitfinex","ETHUSD",1752667060252,0.2594,3150.9,3150.8,4.802]
["bitfinex","ETHUSD",1752667061576,3.8764964,3150.9,3150.8,4.802]
["bitfinex","ETHUSD",1752667062349,3.17380591,3150.8,3150.4,1.3766]
["bitfinex","ETHUSD",1752667062657,3.1739986,3150.6,3150.5,8.908409]
["bitfinex","ETHUSD",1752667062859,3.3323425,3150.7,3150.5,8.865396]
["bitfinex","ETHUSD",1752667063065,7.78434247,3150.7,3150.6,4.064396]
["bitfinex","ETHUSD",1752667063558,4.61039997,3150.7,3150.6,4.064396]
["bitfinex","ETHUSD",1752667063959,7.78429783,3150.7,3150.6,4.064396]
["bitfinex","ETHUSD",1752667064156,4.61039997,3150.7,3150.5,4.801]
["bitfinex","ETHUSD",1752667064321,7.78429783,3150.7,3150.6,4.060601]
["bitfinex","ETHUSD",1752667064522,9.57676944,3150.7,3150.6,4.060601]
["bitfinex","ETHUSD",1752667065363,9.13336944,3150.7,3150.6,4.060601]
["bitfinex","ETHUSD",1752667065568,9.57676944,3150.7,3150.6,4.8]
["bitfinex","ETHUSD",1752667065728,9.57676944,3150.7,3150.6,8.860401]
["bitfinex","ETHUSD",1752667066448,5.95947158,3150.7,3150.6,8.860401]
["bitfinex","ETHUSD",1752667066649,4.61039997,3150.7,3150.6,8.860401]
["bitfinex","ETHUSD",1752667067229,7.78429783,3150.7,3150.6,8.860401]
["bitfinex","ETHUSD",1752667067773,4.61039997,3150.7,3150.6,8.860401]
["bitfinex","ETHUSD",1752667069278,7.78429783,3150.7,3150.6,8.860401]
["bitfinex","ETHUSD",1752667069669,4.61039997,3150.7,3150.6,8.860401]
["bitfinex","ETHUSD",1752667069880,7.78429783,3150.7,3150.6,8.860401]
["bitfinex","ETHUSD",1752667070174,7.78529783,3150.7,3150.6,8.860401]
["bitfinex","ETHUSD",1752667070583,4.61139997,3150.7,3150.6,8.860401]
["bitfinex","ETHUSD",1752667071343,4.45299997,3150.7,3150.6,12.4809996]
["bitfinex","ETHUSD",1752667073239,4.45299997,3150.7,3150.6,4.507001]
["bitfinex","ETHUSD",1752667073445,4.45299997,3150.7,3150.6,12.4809996]
["bitfinex","ETHUSD",1752667074861,0.001,3150.7,3150.6,12.4809996]
["bitfinex","ETHUSD",1752667077182,0.001,3150.7,3150.6,7.6809996]
["bitfinex","ETHUSD",1752667077382,0.001,3150.7,3150.6,12.4789996]
["bitfinex","ETHUSD",1752667081291,0.001,3150.7,3150.6,12.6373996]
["bitfinex","ETHUSD",1752667081808,0.001,3150.7,3150.6,4.060401]
["bitfinex","ETHUSD",1752667081978,0.001,3150.7,3150.6,8.857401]
["bitfinex","ETHUSD",1752667082161,3.63859786,3150.7,3150.6,8.857401]
["bitfinex","ETHUSD",1752667082358,4.50416995,3150.7,3150.6,4.060401]
["bitfinex","ETHUSD",1752667082755,3.1739986,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752667082955,3.6376986,3150.6,3150.5,4.801]
["bitfinex","ETHUSD",1752667083362,4.3768986,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752667083577,5.68233546,3150.6,3150.5,4.801]
["bitfinex","ETHUSD",1752667085395,5.68233546,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752667085559,5.68233546,3150.6,3150.5,4.803]
["bitfinex","ETHUSD",1752667086415,5.68233546,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752667090645,3.17460317,3150.0,3149.9,4.808]
["bitfinex","ETHUSD",1752667090804,5.09121359,3150.0,3149.9,4.808]
["bitfinex","ETHUSD",1752667091127,5.55491359,3150.0,3149.9,4.808]
["bitfinex","ETHUSD",1752667096129,3.17489307,3149.8,3149.3,0.69238762]
["bitfinex","ETHUSD",1752667096329,0.1584,3149.7,3149.4,4.807]
["bitfinex","ETHUSD",1752667096545,0.1584,3149.7,3149.4,5.2536]
["bitfinex","ETHUSD",1752667097371,3.33339371,3149.7,3149.4,5.2536]
["bitfinex","ETHUSD",1752667097571,0.1584,3149.7,3149.4,4.807]
["bitfinex","ETHUSD",1752667097877,3.33335315,3149.7,3149.4,4.807]
["bitfinex","ETHUSD",1752667098371,3.33335315,3149.7,3149.4,5.2536]
["bitfinex","ETHUSD",1752667098578,0.1584,3149.7,3149.4,4.83875207]
["bitfinex","ETHUSD",1752667098778,0.1584,3149.7,3149.5,0.4466]
["bitfinex","ETHUSD",1752667099079,3.33334563,3149.7,3149.4,4.807]
["bitfinex","ETHUSD",1752667099281,3.33334563,3149.7,3149.4,5.2536]
["bitfinex","ETHUSD",1752667099573,3.33334563,3149.7,3149.5,4.806]
["bitfinex","ETHUSD",1752667099738,0.1584,3149.7,3149.5,4.806]
["bitfinex","ETHUSD",1752667100377,0.1584,3149.7,3149.5,5.2526]
["bitfinex","ETHUSD",1752667100538,0.1584,3149.7,3149.6,1.679]
["bitfinex","ETHUSD",1752667100879,1.2786,3150.3,3149.6,1.679]
["bitfinex","ETHUSD",1752667100880,0.1584,3150.1,3149.7,3.17483056]
["bitfinex","ETHUSD",1752667101097,0.1584,3150.1,3149.9,8.16361941]
["bitfinex","ETHUSD",1752667101378,0.1584,3150.1,3150.0,4.807]
["bitfinex","ETHUSD",1752667101539,0.1584,3150.1,3150.0,5.2668]
["bitfinex","ETHUSD",1752667102940,4.45199997,3150.5,3150.0,5.2668]
["bitfinex","ETHUSD",1752667103137,3.33273227,3150.3,3150.0,5.2668]
["bitfinex","ETHUSD",1752667103543,0.1584,3150.3,3150.0,4.807]
["bitfinex","ETHUSD",1752667103840,0.1584,3150.3,3150.1,0.4598]
["bitfinex","ETHUSD",1752667104077,3.33272367,3150.3,3150.1,0.4598]
["bitfinex","ETHUSD",1752667104887,0.1584,3150.3,3150.1,0.4598]
["bitfinex","ETHUSD",1752667105290,3.33273327,3150.3,3150.1,0.4598]
["bitfinex","ETHUSD",1752667106184,0.1584,3150.3,3150.1,0.4598]
["bitfinex","ETHUSD",1752667106782,3.33272883,3150.3,3150.1,0.4598]
["bitfinex","ETHUSD",1752667106983,0.1584,3150.3,3150.1,0.4598]
["bitfinex","ETHUSD",1752667108214,0.1584,3150.3,3150.1,0.49154502]
["bitfinex","ETHUSD",1752667108909,4.45199997,3150.5,3150.2,9.89161941]
["bitfinex","ETHUSD",1752667109209,4.45199997,3150.5,3150.3,5.295543]
["bitfinex","ETHUSD",1752667109210,4.06539997,3150.5,3150.3,5.295543]
["bitfinex","ETHUSD",1752667109417,4.06539997,3150.5,3150.3,8.46983695]
["bitfinex","ETHUSD",1752667109569,4.06539997,3150.5,3150.3,7.97829395]
["bitfinex","ETHUSD",1752667109772,4.06539997,3150.5,3150.4,0.4598]
["bitfinex","ETHUSD",1752667113628,4.06539997,3150.5,3150.4,6.18544]
["bitfinex","ETHUSD",1752667113831,4.06539997,3150.5,3150.4,4.043484]
["bitfinex","ETHUSD",1752667114706,4.06639997,3150.5,3150.4,4.043484]
["bitfinex","ETHUSD",1752667118533,7.24049931,3150.5,3150.4,4.043484]
["bitfinex","ETHUSD",1752667119035,4.06639997,3150.5,3150.4,4.043484]
["bitfinex","ETHUSD",1752667124757,3.90799997,3150.5,3150.4,8.4403261]
["bitfinex","ETHUSD",1752667124917,3.90799997,3150.5,3150.4,8.5669841]
["bitfinex","ETHUSD",1752667125113,0.001,3150.5,3150.4,8.5669841]
["bitfinex","ETHUSD",1752667127432,0.001,3150.5,3150.4,34.9833001]
["bitfinex","ETHUSD",1752667129860,0.001,3150.5,3150.4,23.2640431]
["bitfinex","ETHUSD",1752667137549,0.001,3150.5,3150.4,23.2660431]
["bitfinex","ETHUSD",1752667138008,0.001,3150.5,3150.4,18.4660431]
["bitfinex","ETHUSD",1752667138208,0.001,3150.5,3150.4,21.8707001]
["bitfinex","ETHUSD",1752667139678,8.016e-05,3150.5,3150.4,21.8707001]
["bitfinex","ETHUSD",1752667147840,8.016e-05,3150.5,3150.4,24.6650351]
["bitfinex","ETHUSD",1752667149643,0.001,3150.7,3150.6,3.1739986]
["bitfinex","ETHUSD",1752667149809,0.001,3150.7,3150.6,40.71432699]
["bitfinex","ETHUSD",1752667150148,0.001,3150.7,3150.6,42.32038701]
["bitfinex","ETHUSD",1752667158778,0.001,3150.7,3150.6,18.42772301]
["bitfinex","ETHUSD",1752667158985,0.001,3150.7,3150.6,23.65502301]
["bitfinex","ETHUSD",1752667159680,6.63e-05,3150.7,3150.6,23.65502301]
["bitfinex","ETHUSD",1752667162586,6.63e-05,3150.7,3150.6,23.22472301]
["bitfinex","ETHUSD",1752667163291,6.63e-05,3150.7,3150.6,18.42772301]
["bitfinex","ETHUSD",1752667163589,6.63e-05,3150.7,3150.6,23.22472301]
["bitfinex","ETHUSD",1752667165481,6.63e-05,3150.7,3150.6,18.42772301]
["bitfinex","ETHUSD",1752667165681,6.63e-05,3150.7,3150.6,23.22472301]
["bitfinex","ETHUSD",1752667167401,6.63e-05,3150.7,3150.6,16.29301801]
["bitfinex","ETHUSD",1752667167694,6.63e-05,3150.7,3150.6,46.29301801]
["bitfinex","ETHUSD",1752667167889,6.63e-05,3150.7,3150.6,41.49601801]
["bitfinex","ETHUSD",1752667168097,6.63e-05,3150.7,3150.6,46.29301801]
["bitfinex","ETHUSD",1752667168402,6.63e-05,3150.7,3150.6,44.49894601]
["bitfinex","ETHUSD",1752667168702,6.63e-05,3150.7,3150.6,44.28456401]
["bitfinex","ETHUSD",1752667169603,0.101,3150.9,3150.8,3.17379713]
["bitfinex","ETHUSD",1752667169908,0.101,3150.9,3150.8,38.0025351]
["bitfinex","ETHUSD",1752667170069,0.101,3150.9,3150.8,36.67698913]
["bitfinex","ETHUSD",1752667171683,0.101,3150.9,3150.8,36.37930613]
["bitfinex","ETHUSD",1752667173309,0.101,3150.9,3150.8,38.05080613]
["bitfinex","ETHUSD",1752667173967,0.101,3150.9,3150.8,28.59399613]
["bitfinex","ETHUSD",1752667174363,0.101,3150.9,3150.8,26.63015413]
["bitfinex","ETHUSD",1752667175204,0.101,3150.9,3150.8,23.01974113]
["bitfinex","ETHUSD",1752667175503,0.101,3150.9,3150.8,22.81767313]
["bitfinex","ETHUSD",1752667176709,0.101,3150.9,3150.8,18.02067313]
["bitfinex","ETHUSD",1752667176914,0.101,3150.9,3150.8,23.24767313]
["bitfinex","ETHUSD",1752667178281,0.101,3150.9,3150.8,22.81767313]
["bitfinex","ETHUSD",1752667178483,0.101,3150.9,3150.8,23.24767313]
["bitfinex","ETHUSD",1752667178811,0.101,3150.9,3150.8,10.05297213]
["bitfinex","ETHUSD",1752667178993,0.101,3150.9,3150.8,14.84997213]
["bitfinex","ETHUSD",1752667179691,0.00670082,3150.9,3150.8,14.84997213]
["bitfinex","ETHUSD",1752667182216,0.46640082,3150.9,3150.8,10.56801213]
["bitfinex","ETHUSD",1752667182401,0.46640082,3150.9,3150.8,5.77101213]
["bitfinex","ETHUSD",1752667182707,0.46640082,3150.9,3150.8,10.56801213]
["bitfinex","ETHUSD",1752667183231,0.46640082,3150.9,3150.8,5.77101213]
["bitfinex","ETHUSD",1752667183389,0.46640082,3150.9,3150.8,10.56801213]
["bitfinex","ETHUSD",1752667183585,0.00670082,3150.9,3150.8,10.56801213]
["bitfinex","ETHUSD",1752667188546,0.00670082,3150.9,3150.8,30.11179213]
["bitfinex","ETHUSD",1752667189110,0.00670082,3150.9,3150.8,30.54179213]
["bitfinex","ETHUSD",1752667189511,0.00670082,3150.9,3150.8,31.64979213]
["bitfinex","ETHUSD",1752667189812,0.00048106,3150.9,3150.8,31.64979213]
["bitfinex","ETHUSD",1752667190327,0.00048106,3150.9,3150.8,30.54462313]
["bitfinex","ETHUSD",1752667190551,0.00048106,3150.9,3150.8,38.15962313]
["bitfinex","ETHUSD",1752667195938,0.00048106,3150.9,3150.8,33.36262313]
["bitfinex","ETHUSD",1752667196137,0.00048106,3150.9,3150.8,38.15862313]
["bitfinex","ETHUSD",1752667196538,1.0935,3151.7,3151.6,8.16361941]
["bitfinex","ETHUSD",1752667196738,1.0935,3151.7,3151.6,12.95961941]
["bitfinex","ETHUSD",1752667196739,1.5658,3151.7,3151.6,12.95961941]
["bitfinex","ETHUSD",1752667197664,1.5658,3151.7,3151.6,31.49337241]
["bitfinex","ETHUSD",1752667197963,0.4733,3151.8,3151.6,14.83051941]
["bitfinex","ETHUSD",1752667198138,0.4723,3151.7,3151.6,12.95961941]
["bitfinex","ETHUSD",1752667198345,0.4723,3151.7,3151.6,29.00207537]
["bitfinex","ETHUSD",1752667198542,0.001,3151.8,3151.6,31.94954775]
["bitfinex","ETHUSD",1752667198872,0.001,3151.8,3151.6,13.19805237]
["bitfinex","ETHUSD",1752667199057,0.4723,3151.7,3151.6,13.19805237]
["bitfinex","ETHUSD",1752667199258,0.001,3151.8,3151.6,32.31160537]
["bitfinex","ETHUSD",1752667199456,0.001,3151.8,3151.6,13.19805237]
["bitfinex","ETHUSD",1752667199759,0.4723,3151.7,3151.6,13.19805237]
["bitfinex","ETHUSD",1752667199957,0.4723,3151.7,3151.6,29.82760537]
["bitfinex","ETHUSD",1752667200126,0.4723,3151.7,3151.6,28.20470537]
["bitfinex","ETHUSD",1752667200330,0.4723,3151.7,3151.6,31.37769686]
["bitfinex","ETHUSD",1752667200875,0.4723,3151.7,3151.6,29.12272686]
["bitfinex","ETHUSD",1752667201366,0.001,3151.8,3151.6,29.12267504]
["bitfinex","ETHUSD",1752667201572,0.4733,3151.8,3151.6,16.37099204]
["bitfinex","ETHUSD",1752667201767,0.4733,3151.8,3151.7,3.17289082]
["bitfinex","ETHUSD",1752667202865,0.4733,3151.8,3151.7,8.30189082]
["bitfinex","ETHUSD",1752667203270,0.4733,3151.8,3151.7,6.65286282]
["bitfinex","ETHUSD",1752667203466,0.4733,3151.8,3151.7,6.90356172]
["bitfinex","ETHUSD",1752667203637,0.4733,3151.8,3151.7,9.49542682]
["bitfinex","ETHUSD",1752667203972,0.4733,3151.8,3151.4,3.17319173]
["bitfinex","ETHUSD",1752667204272,1.0034,3151.7,3151.5,9.43273092]
["bitfinex","ETHUSD",1752667204574,0.4723,3151.6,3151.5,7.96904291]
["bitfinex","ETHUSD",1752667204780,0.4723,3151.6,3151.5,21.80256291]
["bitfinex","ETHUSD",1752667204938,0.4723,3151.6,3151.5,16.72934291]
["bitfinex","ETHUSD",1752667205132,1.0034,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1752667205334,0.001,3151.8,3151.6,29.0226819]
["bitfinex","ETHUSD",1752667205678,0.4733,3151.8,3151.7,23.441714]
["bitfinex","ETHUSD",1752667205834,0.4733,3151.8,3151.7,26.61460482]
["bitfinex","ETHUSD",1752667206271,0.001,3151.8,3151.7,16.74456282]
["bitfinex","ETHUSD",1752667206475,0.001,3151.8,3151.7,25.45520682]
["bitfinex","ETHUSD",1752667206775,0.4733,3151.8,3151.7,10.13019082]
["bitfinex","ETHUSD",1752667207272,0.4733,3151.8,3151.7,2.1613]
["bitfinex","ETHUSD",1752667207584,0.4733,3151.8,3151.7,7.249]
["bitfinex","ETHUSD",1752667207735,0.4733,3151.8,3151.7,10.42189082]
["bitfinex","ETHUSD",1752667209779,0.001,3151.8,3151.7,10.42189082]
["bitfinex","ETHUSD",1752667210138,0.001,3151.8,3151.7,7.249]
["bitfinex","ETHUSD",1752667210360,0.4733,3151.8,3151.7,9.45032]
["bitfinex","ETHUSD",1752667210677,0.4733,3151.8,3151.7,4.796]
["bitfinex","ETHUSD",1752667210872,0.9796,3151.7,3151.2,3.17331418]
["bitfinex","ETHUSD",1752667211081,0.4723,3151.6,3151.4,3.17316885]
["bitfinex","ETHUSD",1752667211275,0.4723,3151.6,3151.5,18.32116617]
["bitfinex","ETHUSD",1752667211462,0.4723,3151.6,3151.5,20.80516617]
["bitfinex","ETHUSD",1752667211654,0.4723,3151.6,3151.5,13.09999217]
["bitfinex","ETHUSD",1752667212383,1.138,3151.7,3151.6,3.17299149]
["bitfinex","ETHUSD",1752667212678,1.4519,3151.7,3151.6,18.2691469]
["bitfinex","ETHUSD",1752667212982,1.4519,3151.7,3151.6,12.98415541]
["bitfinex","ETHUSD",1752667213340,1.4519,3151.7,3151.6,10.45215541]
["bitfinex","ETHUSD",1752667213552,1.4519,3151.7,3151.6,4.796]
["bitfinex","ETHUSD",1752667214389,1.4519,3151.7,3151.4,11.3368087]
["bitfinex","ETHUSD",1752667214677,0.4723,3151.6,3151.5,4.796]
["bitfinex","ETHUSD",1752667214869,0.6307,3151.6,3151.5,4.796]
["bitfinex","ETHUSD",1752667217844,0.6307,3151.6,3151.5,12.266157]
["bitfinex","ETHUSD",1752667218554,0.1584,3151.6,3151.5,11.45524917]
["bitfinex","ETHUSD",1752667218760,0.001,3151.8,3151.5,8.282157]
["bitfinex","ETHUSD",1752667218962,0.001,3151.8,3151.6,13.61536141]
["bitfinex","ETHUSD",1752667219254,0.001,3151.8,3151.7,4.796]
["bitfinex","ETHUSD",1752667219255,0.4733,3151.8,3151.7,4.796]
["bitfinex","ETHUSD",1752667220264,0.001,3151.8,3151.7,4.796]
["bitfinex","ETHUSD",1752667220676,0.4733,3151.8,3151.7,4.796]
["bitfinex","ETHUSD",1752667221796,0.4733,3151.8,3151.6,8.16361941]
["bitfinex","ETHUSD",1752667221989,0.001,3151.8,3151.7,4.796]
["bitfinex","ETHUSD",1752667222502,0.46,3151.8,3151.7,4.796]
["bitfinex","ETHUSD",1752667225512,0.001,3151.8,3151.7,11.571]
["bitfinex","ETHUSD",1752667226016,0.001,3151.8,3151.7,14.74389082]
["bitfinex","ETHUSD",1752667226308,0.001,3151.8,3151.7,15.20809082]
["bitfinex","ETHUSD",1752667226504,0.001,3151.8,3151.7,14.74389082]
["bitfinex","ETHUSD",1752667228924,0.001,3151.8,3151.7,11.417736]
["bitfinex","ETHUSD",1752667229125,0.001,3151.8,3151.7,7.532038]
["bitfinex","ETHUSD",1752667229425,0.46,3151.8,3151.7,7.532038]
["bitfinex","ETHUSD",1752667229719,1.9072,3151.8,3151.7,4.796]
["bitfinex","ETHUSD",1752667230706,1.9072,3151.8,3151.7,27.07812]
["bitfinex","ETHUSD",1752667230898,1.4604,3151.8,3151.7,24.613947]
["bitfinex","ETHUSD",1752667231100,1.4604,3151.8,3151.7,21.013947]
["bitfinex","ETHUSD",1752667231435,1.4604,3151.8,3151.7,21.294247]
["bitfinex","ETHUSD",1752667231889,1.4604,3151.8,3151.7,17.803195]
["bitfinex","ETHUSD",1752667232089,1.4604,3151.8,3151.7,14.731038]
["bitfinex","ETHUSD",1752667232622,1.4604,3151.8,3151.7,7.404736]
["bitfinex","ETHUSD",1752667232925,1.4604,3151.8,3151.7,4.796]
["bitfinex","ETHUSD",1752667234335,1.4604,3151.8,3151.7,7.5193]
["bitfinex","ETHUSD",1752667235726,1.0014,3151.8,3151.7,7.5193]
["bitfinex","ETHUSD",1752667235936,0.001,3151.8,3151.7,7.5193]
["bitfinex","ETHUSD",1752667237133,0.46,3151.8,3151.7,4.796]
["bitfinex","ETHUSD",1752667237328,0.46,3151.8,3151.2,11.33698216]
["bitfinex","ETHUSD",1752667237329,3.17296216,3151.7,3151.2,11.33698216]
["bitfinex","ETHUSD",1752667237634,0.6174,3151.6,3151.3,9.694156]
["bitfinex","ETHUSD",1752667237832,0.6174,3151.6,3151.4,6.48834]
["bitfinex","ETHUSD",1752667238043,0.6174,3151.6,3151.5,4.796]
["bitfinex","ETHUSD",1752667239932,0.6174,3151.6,3151.2,8.16361941]
["bitfinex","ETHUSD",1752667240137,3.79039816,3151.6,3151.3,11.769237]
["bitfinex","ETHUSD",1752667240338,3.79039816,3151.6,3151.4,6.48864]
["bitfinex","ETHUSD",1752667240637,3.79039816,3151.6,3151.4,3.27474]
["bitfinex","ETHUSD",1752667240826,3.79039816,3151.6,3151.5,4.795]
["bitfinex","ETHUSD",1752667240999,0.6174,3151.6,3151.5,4.795]
["bitfinex","ETHUSD",1752667241833,0.6174,3151.6,3151.2,8.62781941]
["bitfinex","ETHUSD",1752667242037,0.6174,3151.6,3151.3,11.175617]
["bitfinex","ETHUSD",1752667242238,0.6174,3151.6,3151.4,5.88252]
["bitfinex","ETHUSD",1752667242436,0.6174,3151.6,3151.5,4.795]
["bitfinex","ETHUSD",1752667242742,0.1584,3151.6,3151.5,4.795]
["bitfinex","ETHUSD",1752667243037,3.17327495,3151.4,3151.1,0.2344211]
["bitfinex","ETHUSD",1752667243200,0.459,3151.3,3151.2,4.795]
["bitfinex","ETHUSD",1752667243402,0.56504,3151.6,3150.9,8.16561941]
["bitfinex","ETHUSD",1752667243403,3.57964811,3151.6,3150.9,8.16561941]
["bitfinex","ETHUSD",1752667243603,0.1584,3151.3,3151.1,9.010626]
["bitfinex","ETHUSD",1752667243828,0.6174,3151.3,3151.1,4.795]
["bitfinex","ETHUSD",1752667244223,0.1584,3151.3,3151.1,4.795]
["bitfinex","ETHUSD",1752667244632,0.1584,3151.3,3151.2,2.244058]
["bitfinex","ETHUSD",1752667245256,0.1584,3151.3,3151.2,10.40767741]
["bitfinex","ETHUSD",1752667247353,0.1584,3151.3,3151.2,10.72431941]
["bitfinex","ETHUSD",1752667247652,0.1584,3151.3,3151.2,8.16361941]
["bitfinex","ETHUSD",1752667248610,3.79069356,3151.3,3151.2,12.95961941]
["bitfinex","ETHUSD",1752667249120,3.79069356,3151.3,3151.1,0.24338269]
["bitfinex","ETHUSD",1752667249439,7.69769353,3151.3,3151.2,4.796]
["bitfinex","ETHUSD",1752667250554,7.69769353,3151.3,3151.0,8.16361941]
["bitfinex","ETHUSD",1752667250712,0.459,3151.2,3151.1,4.796]
["bitfinex","ETHUSD",1752667250908,3.63239426,3151.2,3151.1,4.796]
["bitfinex","ETHUSD",1752667253161,3.63239426,3151.2,3151.1,4.746]
["bitfinex","ETHUSD",1752667253929,0.459,3151.2,3151.1,4.746]
["bitfinex","ETHUSD",1752667254733,4.3530071,3151.2,3151.1,4.746]
["bitfinex","ETHUSD",1752667255250,0.72061284,3151.2,3151.1,4.746]
["bitfinex","ETHUSD",1752667255424,4.20265,3151.4,3151.1,4.746]
["bitfinex","ETHUSD",1752667255755,4.63015,3151.4,3151.1,4.746]
["bitfinex","ETHUSD",1752667255955,3.17329554,3151.3,3151.1,4.746]
["bitfinex","ETHUSD",1752667256150,3.60079554,3151.3,3151.1,4.746]
["bitfinex","ETHUSD",1752667256972,3.17339426,3151.2,3151.1,4.746]
["bitfinex","ETHUSD",1752667257150,4.38124326,3151.2,3151.1,4.746]
["bitfinex","ETHUSD",1752667258055,3.17355459,3151.1,3150.9,0.24363827]
["bitfinex","ETHUSD",1752667258302,3.17359568,3151.0,3150.9,0.002]
["bitfinex","ETHUSD",1752667258466,4.17159568,3151.0,3150.9,4.798]
["bitfinex","ETHUSD",1752667258790,5.42748561,3151.0,3150.9,4.748]
["bitfinex","ETHUSD",1752667259766,3.1736964,3150.9,3150.8,0.002]
["bitfinex","ETHUSD",1752667259957,3.1736964,3150.9,3150.8,4.798]
["bitfinex","ETHUSD",1752667260168,3.6011964,3150.9,3150.8,4.798]
["bitfinex","ETHUSD",1752667260781,3.6011964,3150.9,3150.5,0.002]
["bitfinex","ETHUSD",1752667260782,3.1739986,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752667260984,3.60129713,3150.8,3150.5,8.163048]
["bitfinex","ETHUSD",1752667261285,0.1584,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752667261483,3.3323986,3150.6,3150.5,3.453848]
["bitfinex","ETHUSD",1752667261797,5.09707862,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752667262289,5.09707862,3150.6,3150.5,4.798]
["bitfinex","ETHUSD",1752667262452,5.09707862,3150.6,3150.5,0.002]
["bitfinex","ETHUSD",1752667265585,4.16980554,3149.7,3149.6,0.002]
["bitfinex","ETHUSD",1752667265745,8.07680551,3149.7,3149.6,4.799]
["bitfinex","ETHUSD",1752667265950,8.50430551,3149.7,3149.6,0.002]
["bitfinex","ETHUSD",1752667266147,8.50430551,3149.7,3149.6,4.799]
["bitfinex","ETHUSD",1752667269651,8.50430551,3149.7,3149.6,0.002]
["bitfinex","ETHUSD",1752667269857,9.67221657,3149.7,3149.6,4.799]
["bitfinex","ETHUSD",1752667270904,9.67221657,3149.7,3149.6,0.002]
["bitfinex","ETHUSD",1752667271468,9.67501657,3149.7,3149.6,0.002]
["bitfinex","ETHUSD",1752667273210,0.9767,3149.5,3149.1,0.1]
["bitfinex","ETHUSD",1752667273422,4.15180715,3149.5,3149.1,0.1]
["bitfinex","ETHUSD",1752667273608,5.8875196,3149.5,3149.1,0.1]
["bitfinex","ETHUSD",1752667273917,6.3150196,3149.5,3149.1,0.1]
["bitfinex","ETHUSD",1752667275823,10.22201957,3149.5,3149.1,0.1]
["bitfinex","ETHUSD",1752667285186,8.81781957,3149.5,3149.1,0.1]
["bitfinex","ETHUSD",1752667285386,7.08210712,3149.5,3149.1,0.1]
["bitfinex","ETHUSD",1752667285586,3.90699997,3149.5,3149.2,9.13051941]
["bitfinex","ETHUSD",1752667285825,7.08210712,3149.5,3149.4,0.4455]
["bitfinex","ETHUSD",1752667286183,3.90699997,3149.5,3149.4,5.2445]
["bitfinex","ETHUSD",1752667288905,3.90699997,3149.5,3149.4,6.277]
["bitfinex","ETHUSD",1752667289235,3.90699997,3149.5,3149.4,9.45220797]
["bitfinex","ETHUSD",1752667289404,3.90699997,3149.5,3149.4,0.002]
["bitfinex","ETHUSD",1752667289606,3.90699997,3149.5,3149.4,5.2445]
["bitfinex","ETHUSD",1752667289809,3.90699997,3149.5,3149.4,30.61057397]
["bitfinex","ETHUSD",1752667290007,3.17433586,3150.3,3149.4,29.61667397]
["bitfinex","ETHUSD",1752667290208,3.90699997,3150.2,3150.1,0.9939]
["bitfinex","ETHUSD",1752667290437,3.90699997,3150.2,3150.1,39.70268941]
["bitfinex","ETHUSD",1752667290592,3.90699997,3150.2,3150.1,42.47225741]
["bitfinex","ETHUSD",1752667291211,3.90699997,3150.2,3150.1,40.40923741]
["bitfinex","ETHUSD",1752667292106,3.90699997,3150.6,3150.1,25.55582222]
["bitfinex","ETHUSD",1752667292307,0.1584,3150.4,3150.3,4.12190086]
["bitfinex","ETHUSD",1752667292534,0.1584,3150.4,3150.3,42.22228927]
["bitfinex","ETHUSD",1752667292831,0.1584,3150.4,3150.3,41.13729227]
["bitfinex","ETHUSD",1752667293023,0.1584,3150.4,3150.3,36.33829227]
["bitfinex","ETHUSD",1752667293524,0.1584,3150.4,3150.3,41.13929227]
["bitfinex","ETHUSD",1752667294411,0.1584,3150.4,3150.3,34.96128227]
["bitfinex","ETHUSD",1752667294794,0.1584,3150.4,3150.3,31.36028227]
["bitfinex","ETHUSD",1752667295198,0.1584,3150.4,3150.3,31.31028227]
["bitfinex","ETHUSD",1752667296541,0.1584,3150.4,3150.3,21.22843341]
["bitfinex","ETHUSD",1752667297323,0.1584,3150.4,3150.3,24.40273427]
["bitfinex","ETHUSD",1752667298644,0.1584,3150.4,3150.3,12.67902027]
["bitfinex","ETHUSD",1752667298853,0.1584,3150.4,3150.3,30.91892227]
["bitfinex","ETHUSD",1752667299946,0.1584,3150.4,3150.3,25.20022027]
["bitfinex","ETHUSD",1752667300113,0.1584,3150.4,3150.3,30.44272027]
["bitfinex","ETHUSD",1752667300947,0.1584,3150.4,3150.3,25.86605327]
["bitfinex","ETHUSD",1752667301952,0.001,3150.8,3150.7,4.16869786]
["bitfinex","ETHUSD",1752667302250,0.001,3150.8,3150.7,29.67744427]
["bitfinex","ETHUSD",1752667302544,0.001,3150.8,3150.7,30.12094427]
["bitfinex","ETHUSD",1752667303349,0.001,3150.8,3150.7,29.13190227]
["bitfinex","ETHUSD",1752667304639,0.001,3150.8,3150.7,23.68927327]
["bitfinex","ETHUSD",1752667307441,0.001,3150.8,3150.7,23.09939027]
["bitfinex","ETHUSD",1752667307642,0.001,3150.8,3150.7,20.65639027]
["bitfinex","ETHUSD",1752667311458,0.001,3150.8,3150.7,4.799]
["bitfinex","ETHUSD",1752667311659,0.001,3150.8,3150.7,7.392]
["bitfinex","ETHUSD",1752667312057,0.001,3150.8,3150.7,4.799]
["bitfinex","ETHUSD",1752667312257,0.001,3150.8,3150.7,10.000862]
["bitfinex","ETHUSD",1752667312456,0.001,3150.8,3150.7,10.047362]
["bitfinex","ETHUSD",1752667312855,0.001,3150.8,3150.7,8.026362]
["bitfinex","ETHUSD",1752667313765,0.001,3150.8,3150.7,11.20025986]
["bitfinex","ETHUSD",1752667313971,0.001,3150.8,3150.7,11.63375986]
["bitfinex","ETHUSD",1752667315132,0.001,3150.8,3150.7,12.62355986]
["bitfinex","ETHUSD",1752667315333,0.001,3150.8,3150.7,12.78195986]
["bitfinex","ETHUSD",1752667318783,0.001,3150.8,3150.7,7.98295986]
["bitfinex","ETHUSD",1752667319086,0.001,3150.8,3150.7,12.78295986]
["bitfinex","ETHUSD",1752667319779,0.001,3150.8,3150.7,12.73295986]
["bitfinex","ETHUSD",1752667322986,0.001,3150.8,3150.7,12.48295986]
["bitfinex","ETHUSD",1752667325603,0.001,3150.8,3150.7,12.38295986]
["bitfinex","ETHUSD",1752667326301,0.001,3150.8,3150.7,7.58295986]
["bitfinex","ETHUSD",1752667326599,0.001,3150.8,3150.7,12.38195986]
["bitfinex","ETHUSD",1752667327172,0.001,3150.8,3150.7,12.38095986]
["bitfinex","ETHUSD",1752667328690,0.001,3150.8,3150.7,12.33095986]
["bitfinex","ETHUSD",1752667329005,0.001,3150.8,3150.7,12.32995986]
["bitfinex","ETHUSD",1752667330270,0.001,3150.8,3150.7,24.37351586]
["bitfinex","ETHUSD",1752667330467,0.001,3150.8,3150.7,18.81100486]
["bitfinex","ETHUSD",1752667330766,0.001,3150.8,3150.7,5.57308986]
["bitfinex","ETHUSD",1752667330967,0.001,3150.8,3150.7,10.90240686]
["bitfinex","ETHUSD",1752667331688,0.001,3150.8,3150.7,10.85240686]
["bitfinex","ETHUSD",1752667333255,0.001,3150.8,3150.7,11.28590686]
["bitfinex","ETHUSD",1752667334173,0.001,3150.8,3150.7,11.28490686]
["bitfinex","ETHUSD",1752667335668,0.001,3150.8,3150.7,10.82006586]
["bitfinex","ETHUSD",1752667336706,0.001,3150.8,3150.7,6.02406586]
["bitfinex","ETHUSD",1752667336867,0.00011018,3150.8,3150.7,10.82006586]
["bitfinex","ETHUSD",1752667340019,0.00011018,3150.8,3150.7,10.38656586]
["bitfinex","ETHUSD",1752667340669,0.00011018,3150.8,3150.7,10.82006586]
["bitfinex","ETHUSD",1752667341504,0.00011018,3150.8,3150.7,8.35339786]
["bitfinex","ETHUSD",1752667341672,0.00011018,3150.8,3150.7,38.35339786]
["bitfinex","ETHUSD",1752667341874,0.00011018,3150.8,3150.7,35.60201586]
["bitfinex","ETHUSD",1752667346016,0.00011018,3150.8,3150.7,35.16851586]
["bitfinex","ETHUSD",1752667346172,0.00011018,3150.8,3150.7,35.60681586]
["bitfinex","ETHUSD",1752667346378,0.00011018,3150.8,3150.7,36.55921586]
["bitfinex","ETHUSD",1752667350844,0.4455,3151.3,3151.2,3.17339426]
["bitfinex","ETHUSD",1752667351029,0.97763,3151.3,3151.2,18.766682]
["bitfinex","ETHUSD",1752667351415,0.97763,3151.3,3151.2,21.94007626]
["bitfinex","ETHUSD",1752667354941,0.97763,3151.3,3151.2,17.14407626]
["bitfinex","ETHUSD",1752667355245,0.97763,3151.3,3151.2,21.93907626]
["bitfinex","ETHUSD",1752667355425,0.4455,3151.3,3151.2,21.93907626]
["bitfinex","ETHUSD",1752667356747,0.4455,3151.3,3151.2,17.14407626]
["bitfinex","ETHUSD",1752667356912,0.4465,3151.3,3151.2,21.93907626]
["bitfinex","ETHUSD",1752667357245,0.4465,3151.3,3151.2,18.765682]
["bitfinex","ETHUSD",1752667357450,0.4465,3151.3,3151.2,15.892565]
["bitfinex","ETHUSD",1752667358850,0.4465,3151.3,3151.2,7.891697]
["bitfinex","ETHUSD",1752667359055,0.97873,3151.3,3151.2,7.891697]
["bitfinex","ETHUSD",1752667359956,0.97873,3151.3,3151.2,11.06509126]
["bitfinex","ETHUSD",1752667360256,0.97873,3151.3,3151.2,7.96839426]
["bitfinex","ETHUSD",1752667360413,0.97873,3151.3,3151.2,12.20909126]
["bitfinex","ETHUSD",1752667361456,0.97873,3151.3,3151.2,7.41409126]
["bitfinex","ETHUSD",1752667361655,0.772,3151.2,3150.4,7.619]
["bitfinex","ETHUSD",1752667361813,0.4455,3151.2,3150.7,4.795]
["bitfinex","ETHUSD",1752667362184,1.2042,3151.1,3150.7,4.795]
["bitfinex","ETHUSD",1752667362311,0.4455,3151.1,3150.7,4.795]
["bitfinex","ETHUSD",1752667362510,0.775,3151.0,3150.7,4.795]
["bitfinex","ETHUSD",1752667362924,0.4455,3150.9,3150.7,4.795]
["bitfinex","ETHUSD",1752667363125,0.775,3151.0,3150.7,4.795]
["bitfinex","ETHUSD",1752667365170,0.2395,3150.9,3150.7,4.795]
["bitfinex","ETHUSD",1752667365352,0.2395,3150.8,3150.7,4.795]
["bitfinex","ETHUSD",1752667366027,0.2395,3150.8,3150.7,7.96889786]
["bitfinex","ETHUSD",1752667366930,0.775,3151.0,3150.7,28.192651]
["bitfinex","ETHUSD",1752667367144,0.775,3151.0,3150.9,8.16361941]
["bitfinex","ETHUSD",1752667367354,0.775,3151.0,3150.9,12.95961941]
["bitfinex","ETHUSD",1752667367554,4.68199997,3151.0,3150.9,12.95961941]
["bitfinex","ETHUSD",1752667368142,3.90699997,3151.0,3150.9,16.13331581]
["bitfinex","ETHUSD",1752667368343,3.90699997,3151.0,3150.9,46.57161581]
["bitfinex","ETHUSD",1752667368973,0.7987,3151.2,3150.9,46.57161581]
["bitfinex","ETHUSD",1752667368974,0.7987,3151.2,3151.1,3.17349497]
["bitfinex","ETHUSD",1752667369150,0.001,3151.3,3151.2,3.17339426]
["bitfinex","ETHUSD",1752667369349,0.001,3151.3,3151.2,35.03542461]
["bitfinex","ETHUSD",1752667369692,0.001,3151.3,3151.2,35.00369067]
["bitfinex","ETHUSD",1752667370063,0.001,3151.3,3151.2,39.80569067]
["bitfinex","ETHUSD",1752667372895,0.001,3151.3,3151.2,17.38421367]
["bitfinex","ETHUSD",1752667373095,0.001,3151.3,3151.2,47.38421367]
["bitfinex","ETHUSD",1752667373393,0.001,3151.8,3151.7,3.17289082]
["bitfinex","ETHUSD",1752667373562,0.1594,3151.8,3151.7,27.49327482]
["bitfinex","ETHUSD",1752667373767,0.1594,3151.8,3151.7,25.86470682]
["bitfinex","ETHUSD",1752667373963,0.1594,3151.8,3151.7,24.02279182]
["bitfinex","ETHUSD",1752667374989,0.1594,3151.8,3151.7,23.58559182]
["bitfinex","ETHUSD",1752667375175,0.1594,3151.8,3151.7,24.02279182]
["bitfinex","ETHUSD",1752667376465,0.1594,3151.8,3151.6,8.16361941]
["bitfinex","ETHUSD",1752667376669,0.1594,3151.8,3151.7,2.453]
["bitfinex","ETHUSD",1752667376865,0.1594,3151.8,3151.7,7.256]
["bitfinex","ETHUSD",1752667381306,0.9273,3151.8,3151.6,8.16361941]
["bitfinex","ETHUSD",1752667381600,0.9273,3151.8,3151.7,4.801]
["bitfinex","ETHUSD",1752667382739,0.1594,3151.8,3151.7,7.822953]
["bitfinex","ETHUSD",1752667383029,0.1594,3151.8,3151.7,2.796974]
["bitfinex","ETHUSD",1752667383239,0.1594,3151.8,3151.7,7.597974]
["bitfinex","ETHUSD",1752667385150,0.1594,3151.8,3151.7,10.77086482]
["bitfinex","ETHUSD",1752667385447,0.1594,3151.8,3151.7,11.20806482]
["bitfinex","ETHUSD",1752667385651,0.001,3151.8,3151.7,11.20806482]
["bitfinex","ETHUSD",1752667387141,0.001,3151.8,3151.7,11.44131236]
["bitfinex","ETHUSD",1752667387642,0.001,3152.0,3151.9,12.15490889]
["bitfinex","ETHUSD",1752667387815,0.001,3152.0,3151.9,46.95790889]
["bitfinex","ETHUSD",1752667388015,0.001,3152.0,3151.9,47.39510889]
["bitfinex","ETHUSD",1752667388814,0.001,3152.0,3151.9,47.55350889]
["bitfinex","ETHUSD",1752667392684,0.1584,3152.7,3152.4,3.17218307]
["bitfinex","ETHUSD",1752667392980,0.1584,3152.7,3152.5,46.89460505]
["bitfinex","ETHUSD",1752667393481,3.90799997,3152.8,3152.5,47.33180505]
["bitfinex","ETHUSD",1752667393641,0.001,3152.8,3152.5,47.33180505]
["bitfinex","ETHUSD",1752667393842,0.001,3152.8,3152.5,47.49020505]
["bitfinex","ETHUSD",1752667396852,0.001,3152.8,3152.5,47.65277807]
["bitfinex","ETHUSD",1752667397254,0.001,3153.1,3152.8,3.17178381]
["bitfinex","ETHUSD",1752667397485,0.001,3153.1,3152.8,46.16812105]
["bitfinex","ETHUSD",1752667397685,0.001,3153.1,3152.8,46.73200322]
["bitfinex","ETHUSD",1752667397982,0.001,3153.2,3153.1,3.93658203]
["bitfinex","ETHUSD",1752667398190,0.001,3153.2,3153.1,46.93391626]
["bitfinex","ETHUSD",1752667398390,0.001,3153.2,3153.1,47.06060144]
["bitfinex","ETHUSD",1752667398590,0.001,3153.2,3153.1,47.49780144]
["bitfinex","ETHUSD",1752667399979,0.1,3153.9,3153.8,3.1707781]
["bitfinex","ETHUSD",1752667400178,0.1,3153.9,3153.8,33.23282151]
["bitfinex","ETHUSD",1752667400692,0.1,3153.9,3153.8,30.49924341]
["bitfinex","ETHUSD",1752667401210,0.1,3153.9,3153.8,33.67002151]
["bitfinex","ETHUSD",1752667402390,0.1,3153.9,3153.8,33.82842151]
["bitfinex","ETHUSD",1752667404115,0.1,3153.9,3153.8,16.73499751]
["bitfinex","ETHUSD",1752667404506,0.1,3153.9,3153.8,27.88089441]
["bitfinex","ETHUSD",1752667404818,0.1,3153.9,3153.8,22.28322441]
["bitfinex","ETHUSD",1752667405018,0.1,3153.9,3153.8,25.45400251]
["bitfinex","ETHUSD",1752667405332,0.1,3153.9,3153.8,22.28322441]
["bitfinex","ETHUSD",1752667405521,0.1,3153.9,3153.8,20.65200251]
["bitfinex","ETHUSD",1752667405823,0.1,3153.9,3153.8,25.45400251]
["bitfinex","ETHUSD",1752667406193,0.1,3153.9,3153.8,17.48122441]
["bitfinex","ETHUSD",1752667406402,0.1,3153.9,3153.8,4.802]
["bitfinex","ETHUSD",1752667406403,0.57,3153.9,3153.8,4.802]
["bitfinex","ETHUSD",1752667406785,0.57,3153.9,3153.6,0.23293402]
["bitfinex","ETHUSD",1752667407139,0.57,3153.9,3153.7,4.802]
["bitfinex","ETHUSD",1752667407885,0.1584,3153.7,3153.4,11.33475277]
["bitfinex","ETHUSD",1752667408115,0.1584,3153.7,3153.5,22.619631]
["bitfinex","ETHUSD",1752667408313,0.1584,3153.7,3153.4,11.33475277]
["bitfinex","ETHUSD",1752667408314,0.1584,3153.7,3153.6,10.598131]
["bitfinex","ETHUSD",1752667408580,0.1584,3153.7,3153.6,4.802]
["bitfinex","ETHUSD",1752667408785,0.1584,3153.7,3153.6,15.400131]
["bitfinex","ETHUSD",1752667409998,0.1584,3153.7,3153.6,12.957131]
["bitfinex","ETHUSD",1752667410522,3.71919657,3153.7,3153.2,0.1584]
["bitfinex","ETHUSD",1752667410724,3.71919657,3153.7,3152.8,0.002]
["bitfinex","ETHUSD",1752667410725,1.2822,3153.6,3152.8,8.16561941]
["bitfinex","ETHUSD",1752667410923,0.1584,3153.2,3152.9,10.749057]
["bitfinex","ETHUSD",1752667411128,0.1584,3153.2,3153.0,5.847735]
["bitfinex","ETHUSD",1752667411300,0.1584,3153.2,3153.1,4.803]
["bitfinex","ETHUSD",1752667411504,0.1584,3153.2,3153.1,12.319535]
["bitfinex","ETHUSD",1752667411699,0.1584,3153.2,3153.1,12.509854]
["bitfinex","ETHUSD",1752667412221,0.1584,3153.2,3153.1,20.67347341]
["bitfinex","ETHUSD",1752667412950,0.1584,3153.2,3153.1,18.73568441]
["bitfinex","ETHUSD",1752667415654,0.1584,3153.2,3153.1,18.44604041]
["bitfinex","ETHUSD",1752667416251,0.1584,3153.2,3153.1,15.45983041]
["bitfinex","ETHUSD",1752667417559,0.1584,3153.2,3153.1,4.801]
["bitfinex","ETHUSD",1752667418057,0.1584,3153.2,3153.1,15.047723]
["bitfinex","ETHUSD",1752667418433,0.1584,3153.2,3153.1,10.246723]
["bitfinex","ETHUSD",1752667418633,0.1584,3153.2,3153.1,15.046723]
["bitfinex","ETHUSD",1752667419157,0.1584,3153.2,3153.1,10.246723]
["bitfinex","ETHUSD",1752667419324,0.1584,3153.2,3153.1,15.046723]
["bitfinex","ETHUSD",1752667420431,3.90699997,3153.5,3153.1,15.046723]
["bitfinex","ETHUSD",1752667420735,0.1584,3153.4,3153.3,8.16361941]
["bitfinex","ETHUSD",1752667420920,0.1584,3153.4,3153.3,12.96361941]
["bitfinex","ETHUSD",1752667421553,0.1584,3153.4,3153.3,25.11356029]
["bitfinex","ETHUSD",1752667421755,0.1584,3153.4,3153.3,21.94227941]
["bitfinex","ETHUSD",1752667421942,3.90699997,3153.5,3153.3,25.11356029]
["bitfinex","ETHUSD",1752667422129,3.90699997,3153.5,3153.4,12.189763]
["bitfinex","ETHUSD",1752667422331,3.90699997,3153.5,3153.4,7.761351]
["bitfinex","ETHUSD",1752667422535,3.90699997,3153.5,3153.4,7.279799]
["bitfinex","ETHUSD",1752667422756,3.90699997,3153.5,3153.4,10.01287931]
["bitfinex","ETHUSD",1752667422961,3.90699997,3153.5,3153.4,10.45097931]
["bitfinex","ETHUSD",1752667423322,3.90699997,3153.5,3153.4,11.20707931]
["bitfinex","ETHUSD",1752667424536,3.90699997,3153.5,3153.4,11.36547931]
["bitfinex","ETHUSD",1752667426667,0.1,3153.9,3153.8,3.1707781]
["bitfinex","ETHUSD",1752667426887,0.1,3153.9,3153.8,27.35921851]
["bitfinex","ETHUSD",1752667427496,0.1,3153.9,3153.8,27.79731851]
["bitfinex","ETHUSD",1752667427999,0.1,3153.9,3153.8,21.61301951]
["bitfinex","ETHUSD",1752667430077,0.1,3153.9,3153.8,22.53711951]
["bitfinex","ETHUSD",1752667430562,0.1,3153.9,3153.8,17.73711951]
["bitfinex","ETHUSD",1752667430767,0.1,3153.9,3153.8,22.53611951]
["bitfinex","ETHUSD",1752667437176,0.00464868,3153.9,3153.8,22.53611951]
["bitfinex","ETHUSD",1752667437372,0.001,3154.1,3154.0,3.17057704]
["bitfinex","ETHUSD",1752667437585,0.001,3154.1,3154.0,38.82988281]
["bitfinex","ETHUSD",1752667437785,0.001,3154.1,3154.0,39.39917704]
["bitfinex","ETHUSD",1752667438882,0.001,3154.1,3154.0,47.00817704]
["bitfinex","ETHUSD",1752667439233,0.001,3154.1,3154.0,18.79119504]
["bitfinex","ETHUSD",1752667439386,0.001,3154.1,3154.0,32.19441445]
["bitfinex","ETHUSD",1752667439990,0.001,3154.1,3154.0,27.39741445]
["bitfinex","ETHUSD",1752667440218,0.001,3154.1,3154.0,32.19441445]
["bitfinex","ETHUSD",1752667440823,0.001,3154.1,3154.0,27.39741445]
["bitfinex","ETHUSD",1752667440985,0.001,3154.1,3154.0,12.406]
["bitfinex","ETHUSD",1752667441184,0.001,3154.1,3154.0,15.57657704]
["bitfinex","ETHUSD",1752667441385,0.001,3154.1,3154.0,29.34115404]
["bitfinex","ETHUSD",1752667441585,0.001,3154.1,3154.0,26.65831104]
["bitfinex","ETHUSD",1752667441996,0.001,3154.1,3154.0,21.86131104]
["bitfinex","ETHUSD",1752667442195,0.001,3154.1,3154.0,26.65931104]
["bitfinex","ETHUSD",1752667443022,0.001,3154.1,3154.0,21.86131104]
["bitfinex","ETHUSD",1752667443326,0.001,3154.1,3154.0,26.65931104]
["bitfinex","ETHUSD",1752667443490,0.001,3154.1,3154.0,20.99838004]
["bitfinex","ETHUSD",1752667443826,0.001,3154.1,3154.0,7.609]
["bitfinex","ETHUSD",1752667444008,0.4573,3154.1,3154.0,12.406]
["bitfinex","ETHUSD",1752667444394,0.001,3154.1,3154.0,12.406]
["bitfinex","ETHUSD",1752667445327,0.001,3154.1,3154.0,7.609]
["bitfinex","ETHUSD",1752667445514,0.001,3154.1,3154.0,12.406]
["bitfinex","ETHUSD",1752667446632,0.001,3154.1,3154.0,7.609]
["bitfinex","ETHUSD",1752667446837,0.001,3154.1,3154.0,12.406]
["bitfinex","ETHUSD",1752667448329,0.001,3154.1,3154.0,12.405]
["bitfinex","ETHUSD",1752667448511,0.4573,3154.1,3154.0,12.405]
["bitfinex","ETHUSD",1752667449033,0.4573,3154.1,3154.0,15.57557704]
["bitfinex","ETHUSD",1752667449217,0.6157,3154.1,3154.0,15.57557704]
["bitfinex","ETHUSD",1752667450028,0.001,3154.1,3154.0,38.28284945]
["bitfinex","ETHUSD",1752667450200,0.001,3154.1,3154.0,18.08687504]
["bitfinex","ETHUSD",1752667450395,0.001,3154.1,3154.0,25.91669445]
["bitfinex","ETHUSD",1752667450731,0.001,3154.1,3154.0,7.609]
["bitfinex","ETHUSD",1752667450928,0.001,3154.1,3154.0,12.414]
["bitfinex","ETHUSD",1752667451236,0.001,3154.1,3154.0,15.58457704]
["bitfinex","ETHUSD",1752667451905,0.001,3154.1,3154.0,43.66090045]
["bitfinex","ETHUSD",1752667452110,0.001,3154.1,3154.0,40.28822845]
["bitfinex","ETHUSD",1752667452326,0.001,3154.1,3154.0,45.09522845]
["bitfinex","ETHUSD",1752667452754,0.001,3154.1,3154.0,38.45549545]
["bitfinex","ETHUSD",1752667453065,0.001,3154.1,3154.0,34.73942545]
["bitfinex","ETHUSD",1752667453437,0.001,3154.1,3154.0,23.75019645]
["bitfinex","ETHUSD",1752667453774,0.001,3154.1,3154.0,27.74419645]
["bitfinex","ETHUSD",1752667454627,0.001,3154.1,3154.0,28.39349845]
["bitfinex","ETHUSD",1752667454824,0.001,3154.4,3154.3,3.97837549]
["bitfinex","ETHUSD",1752667455054,0.001,3154.4,3154.3,24.5464929]
["bitfinex","ETHUSD",1752667455423,0.001,3154.4,3154.3,24.9890929]
["bitfinex","ETHUSD",1752667459283,7.801e-05,3154.4,3154.3,24.9890929]
["bitfinex","ETHUSD",1752667459460,7.801e-05,3154.4,3154.3,17.4815949]
["bitfinex","ETHUSD",1752667459840,7.801e-05,3154.4,3154.3,35.9137159]
["bitfinex","ETHUSD",1752667460064,7.801e-05,3154.4,3154.3,36.0721159]
["bitfinex","ETHUSD",1752667460373,7.801e-05,3154.4,3154.3,30.7110979]
["bitfinex","ETHUSD",1752667465103,0.05307801,3154.9,3154.8,3.16977304]
["bitfinex","ETHUSD",1752667465304,0.05307801,3154.9,3154.8,8.05877304]
["bitfinex","ETHUSD",1752667465507,0.05307801,3154.9,3154.8,32.16384704]
["bitfinex","ETHUSD",1752667465805,0.05307801,3154.9,3154.8,6.53028904]
["bitfinex","ETHUSD",1752667465985,0.05307801,3154.9,3154.8,11.42228904]
["bitfinex","ETHUSD",1752667466186,0.05307801,3154.9,3154.8,18.34500845]
["bitfinex","ETHUSD",1752667466385,0.05307801,3154.9,3154.8,2.6551]
["bitfinex","ETHUSD",1752667466623,0.05307801,3154.9,3154.8,4.892]
["bitfinex","ETHUSD",1752667466777,0.05307801,3154.9,3154.8,33.83837197]
["bitfinex","ETHUSD",1752667468093,0.00307801,3154.9,3154.8,33.83837197]
["bitfinex","ETHUSD",1752667468294,0.00307801,3154.9,3154.8,33.39878746]
["bitfinex","ETHUSD",1752667468629,0.00307801,3154.9,3154.8,32.75525704]
["bitfinex","ETHUSD",1752667468847,0.00307801,3154.9,3154.8,23.51696304]
["bitfinex","ETHUSD",1752667471620,9.84,3155.2,3154.8,23.51696304]
["bitfinex","ETHUSD",1752667471621,5.26729843,3155.2,3155.1,3.16947164]
["bitfinex","ETHUSD",1752667471820,3.69,3155.3,3155.2,12.1391906]
["bitfinex","ETHUSD",1752667472135,3.69,3155.3,3155.2,42.5891906]
["bitfinex","ETHUSD",1752667472333,3.69,3155.3,3155.2,48.09090343]
["bitfinex","ETHUSD",1752667474259,3.69,3155.3,3155.2,38.42754743]
["bitfinex","ETHUSD",1752667474447,3.69,3155.3,3155.2,25.67376443]
["bitfinex","ETHUSD",1752667474828,4.92,3155.3,3155.2,25.67376443]
["bitfinex","ETHUSD",1752667475566,4.92,3155.3,3155.2,25.83216443]
["bitfinex","ETHUSD",1752667477649,6.15,3155.3,3155.2,25.83216443]
["bitfinex","ETHUSD",1752667480370,7.38,3155.3,3155.2,25.83216443]
["bitfinex","ETHUSD",1752667481083,7.38,3155.3,3155.2,24.57596443]
["bitfinex","ETHUSD",1752667481381,7.38,3155.3,3155.2,16.25394502]
["bitfinex","ETHUSD",1752667481940,7.38,3155.3,3155.2,13.57908402]
["bitfinex","ETHUSD",1752667482148,7.38,3155.3,3155.2,26.43526102]
["bitfinex","ETHUSD",1752667483030,8.61,3155.3,3155.2,26.43526102]
["bitfinex","ETHUSD",1752667483866,8.61,3155.3,3155.2,19.78726102]
["bitfinex","ETHUSD",1752667485654,9.84,3155.3,3155.2,19.78726102]
["bitfinex","ETHUSD",1752667488368,11.07,3155.3,3155.2,19.78726102]
["bitfinex","ETHUSD",1752667489978,11.07,3155.3,3155.2,11.70988983]
["bitfinex","ETHUSD",1752667490201,11.07,3155.3,3155.2,16.59888983]
["bitfinex","ETHUSD",1752667490350,11.07,3155.3,3155.2,19.76826102]
["bitfinex","ETHUSD",1752667491087,12.3,3155.3,3155.2,19.76826102]
["bitfinex","ETHUSD",1752667493686,13.53,3155.3,3155.2,19.76826102]
["bitfinex","ETHUSD",1752667496595,14.76,3155.3,3155.2,19.76826102]
["bitfinex","ETHUSD",1752667496994,14.76,3155.3,3155.2,16.59888983]
["bitfinex","ETHUSD",1752667497791,14.76,3155.3,3155.2,28.37598043]
["bitfinex","ETHUSD",1752667498687,14.76,3155.3,3155.2,27.93188043]
["bitfinex","ETHUSD",1752667499097,15.99,3155.3,3155.2,27.93188043]
["bitfinex","ETHUSD",1752667499890,15.99,3155.3,3155.2,21.72370343]
["bitfinex","ETHUSD",1752667500097,15.99,3155.3,3155.2,49.37537943]
["bitfinex","ETHUSD",1752667500598,15.99,3155.3,3155.2,49.03137943]
["bitfinex","ETHUSD",1752667500895,15.99,3155.3,3155.2,37.79576843]
["bitfinex","ETHUSD",1752667501471,15.99,3155.3,3155.2,19.12789783]
["bitfinex","ETHUSD",1752667501690,17.22,3155.3,3155.2,16.52389783]
["bitfinex","ETHUSD",1752667502811,17.22,3155.3,3155.2,19.69326902]
["bitfinex","ETHUSD",1752667504390,18.45,3155.3,3155.2,14.00418402]
["bitfinex","ETHUSD",1752667506104,18.45,3155.3,3155.2,40.41628202]
["bitfinex","ETHUSD",1752667506573,18.45,3155.3,3155.2,36.67164002]
["bitfinex","ETHUSD",1752667507108,19.68,3155.3,3155.2,36.67164002]
["bitfinex","ETHUSD",1752667508674,19.68,3155.3,3155.2,36.83004002]
["bitfinex","ETHUSD",1752667508883,19.682,3155.3,3155.2,36.83004002]
["bitfinex","ETHUSD",1752667509908,20.912,3155.3,3155.2,26.19358402]
["bitfinex","ETHUSD",1752667511578,20.912,3155.3,3155.2,25.74948402]
["bitfinex","ETHUSD",1752667511779,20.53169017,3155.3,3155.2,26.19358402]
["bitfinex","ETHUSD",1752667512614,21.76169017,3155.3,3155.2,26.19358402]
["bitfinex","ETHUSD",1752667514379,21.76169017,3155.3,3155.2,14.16258402]
["bitfinex","ETHUSD",1752667514573,21.76169017,3155.3,3155.2,44.16258402]
["bitfinex","ETHUSD",1752667515316,22.99169017,3155.3,3155.2,44.16258402]
["bitfinex","ETHUSD",1752667518117,24.22169017,3155.3,3155.2,44.16258402]
["bitfinex","ETHUSD",1752667520682,25.45169017,3155.3,3155.2,44.16258402]
["bitfinex","ETHUSD",1752667522019,25.07142593,3155.3,3155.2,44.16258402]
["bitfinex","ETHUSD",1752667523321,26.30142593,3155.3,3155.2,44.16258402]
["bitfinex","ETHUSD",1752667524702,0.001,3155.5,3155.2,44.16258402]
["bitfinex","ETHUSD",1752667524703,0.001,3155.5,3155.4,3.16917031]
["bitfinex","ETHUSD",1752667524902,0.001,3155.7,3155.4,43.05031111]
["bitfinex","ETHUSD",1752667525096,0.001,3155.7,3155.5,30.0]
["bitfinex","ETHUSD",1752667525302,0.001,3155.7,3155.6,5.04708969]
["bitfinex","ETHUSD",1752667525504,0.001,3155.7,3155.6,38.21605914]
["bitfinex","ETHUSD",1752667525728,0.001,3155.7,3155.6,38.61926945]
["bitfinex","ETHUSD",1752667526092,1.231,3155.7,3155.6,38.61926945]
["bitfinex","ETHUSD",1752667528091,1.231,3155.7,3155.6,39.41906945]
["bitfinex","ETHUSD",1752667528827,2.461,3155.7,3155.6,39.41906945]
["bitfinex","ETHUSD",1752667529532,2.461,3155.7,3155.6,9.41906945]
["bitfinex","ETHUSD",1752667529905,2.461,3155.7,3155.6,39.41906945]
["bitfinex","ETHUSD",1752667530326,0.1,3155.9,3155.8,3.16876861]
["bitfinex","ETHUSD",1752667530506,0.1,3155.9,3155.8,46.2170757]
["bitfinex","ETHUSD",1752667530705,0.1,3155.9,3155.8,46.34378802]
["bitfinex","ETHUSD",1752667531645,1.33,3155.9,3155.8,46.34378802]
["bitfinex","ETHUSD",1752667531788,0.94981128,3155.9,3155.8,46.34378802]
["bitfinex","ETHUSD",1752667532948,0.94981128,3155.9,3155.8,47.12928802]
["bitfinex","ETHUSD",1752667534327,0.001,3156.4,3156.1,11.33208682]
["bitfinex","ETHUSD",1752667534646,0.001,3156.4,3156.1,46.18108682]
["bitfinex","ETHUSD",1752667534810,4.921,3156.2,3156.1,46.18108682]
["bitfinex","ETHUSD",1752667535008,4.921,3156.2,3156.1,46.33948682]
["bitfinex","ETHUSD",1752667536398,0.001,3156.4,3156.3,0.8057]
["bitfinex","ETHUSD",1752667536594,0.001,3156.4,3156.3,39.0130493]
["bitfinex","ETHUSD",1752667536794,0.002,3156.6,3156.5,12.1373853]
["bitfinex","ETHUSD",1752667537130,0.1,3156.9,3156.8,3.94436482]
["bitfinex","ETHUSD",1752667537323,0.1,3156.9,3156.8,46.95898423]
["bitfinex","ETHUSD",1752667537523,0.1,3156.9,3156.8,47.11658423]
["bitfinex","ETHUSD",1752667538308,7.38,3157.1,3156.9,3.16766448]
["bitfinex","ETHUSD",1752667538513,6.93066211,3157.2,3157.1,3.16746381]
["bitfinex","ETHUSD",1752667538830,6.93066211,3157.2,3157.1,23.94468322]
["bitfinex","ETHUSD",1752667539131,6.93066211,3157.2,3157.1,53.94468322]
["bitfinex","ETHUSD",1752667539299,6.93066211,3157.2,3157.1,53.94368322]
["bitfinex","ETHUSD",1752667539499,8.16066211,3157.2,3157.1,53.94368322]
["bitfinex","ETHUSD",1752667539727,8.16066211,3157.2,3157.1,40.92706381]
["bitfinex","ETHUSD",1752667539935,8.16066211,3157.2,3157.1,42.82608622]
["bitfinex","ETHUSD",1752667540550,8.16066211,3157.2,3157.1,43.59558622]
["bitfinex","ETHUSD",1752667541759,8.16066211,3157.2,3157.1,37.97308622]
["bitfinex","ETHUSD",1752667541971,11.35723538,3157.2,3157.1,18.78900381]
["bitfinex","ETHUSD",1752667542129,9.39066211,3157.2,3157.1,24.40440381]
["bitfinex","ETHUSD",1752667542330,9.39066211,3157.2,3157.1,23.64100381]
["bitfinex","ETHUSD",1752667543273,9.39066211,3157.2,3157.1,18.78900381]
["bitfinex","ETHUSD",1752667543473,9.39066211,3157.2,3157.1,23.64000381]
["bitfinex","ETHUSD",1752667544987,10.62066211,3157.2,3157.1,23.64000381]
["bitfinex","ETHUSD",1752667547687,11.85066211,3157.2,3157.1,23.64000381]
["bitfinex","ETHUSD",1752667550243,13.08066211,3157.2,3157.1,23.64000381]
["bitfinex","ETHUSD",1752667551146,13.08066211,3157.2,3157.1,18.63140381]
["bitfinex","ETHUSD",1752667551382,13.08066211,3157.2,3157.1,31.63902322]
["bitfinex","ETHUSD",1752667551605,13.08066211,3157.2,3157.1,18.63140381]
["bitfinex","ETHUSD",1752667551964,13.08066211,3157.2,3157.1,23.47640381]
["bitfinex","ETHUSD",1752667553000,14.31066211,3157.2,3157.1,23.47640381]
["bitfinex","ETHUSD",1752667554013,15.08776211,3157.2,3157.1,14.725925]
["bitfinex","ETHUSD",1752667554366,15.08776211,3157.2,3157.1,17.89338881]
["bitfinex","ETHUSD",1752667554568,15.08776211,3157.2,3157.1,13.04838881]
["bitfinex","ETHUSD",1752667554808,15.08776211,3157.2,3157.1,17.89038881]
["bitfinex","ETHUSD",1752667555611,16.31776211,3157.2,3157.1,17.89038881]
["bitfinex","ETHUSD",1752667555805,15.54066211,3157.2,3157.1,17.89038881]
["bitfinex","ETHUSD",1752667557073,15.54066211,3157.2,3157.1,13.04838881]
["bitfinex","ETHUSD",1752667557270,16.33536211,3157.2,3157.1,17.89038881]
["bitfinex","ETHUSD",1752667557477,16.33536211,3157.2,3157.1,17.88838881]
["bitfinex","ETHUSD",1752667558288,17.56536211,3157.2,3157.1,42.71171181]
["bitfinex","ETHUSD",1752667558485,17.56536211,3157.2,3157.1,37.87171181]
["bitfinex","ETHUSD",1752667558690,17.56536211,3157.2,3157.1,42.71171181]
["bitfinex","ETHUSD",1752667559775,17.56536211,3157.2,3157.1,38.07559081]
["bitfinex","ETHUSD",1752667560881,16.77066211,3157.2,3157.1,32.83982781]
["bitfinex","ETHUSD",1752667561179,18.00066211,3157.2,3157.1,32.99742781]
["bitfinex","ETHUSD",1752667561428,18.00066211,3157.2,3157.1,27.53477981]
["bitfinex","ETHUSD",1752667561581,18.00066211,3157.2,3157.1,31.96652881]
["bitfinex","ETHUSD",1752667562312,18.00066211,3157.2,3157.1,27.12852881]
["bitfinex","ETHUSD",1752667562518,18.82986211,3157.2,3157.1,14.770881]
["bitfinex","ETHUSD",1752667562813,18.82986211,3157.2,3157.1,17.93834481]
["bitfinex","ETHUSD",1752667563014,18.82986211,3157.2,3157.1,14.770881]
["bitfinex","ETHUSD",1752667563392,18.82986211,3157.2,3157.1,14.611281]
["bitfinex","ETHUSD",1752667563718,20.05986211,3157.2,3157.1,14.611281]
["bitfinex","ETHUSD",1752667563895,20.05986211,3157.2,3157.1,17.77874481]
["bitfinex","ETHUSD",1752667565994,20.05986211,3157.2,3157.1,17.77874481]
["bitfinex","ETHUSD",1752667566500,21.28986211,3157.2,3157.1,17.77874481]
["bitfinex","ETHUSD",1752667568527,20.46066211,3157.2,3157.1,17.77874481]
["bitfinex","ETHUSD",1752667568718,20.46066211,3157.2,3157.1,17.93634481]
["bitfinex","ETHUSD",1752667569093,21.69066211,3157.2,3157.1,17.93634481]
["bitfinex","ETHUSD",1752667569719,21.31062602,3157.2,3157.1,17.93634481]
["bitfinex","ETHUSD",1752667570236,21.31062602,3157.2,3157.1,45.76306381]
["bitfinex","ETHUSD",1752667570902,21.31062602,3157.2,3157.1,46.54226381]
["bitfinex","ETHUSD",1752667571254,1e-08,3157.2,3157.1,48.44526381]
["bitfinex","ETHUSD",1752667572103,1.23000001,3157.2,3157.1,48.44526381]
["bitfinex","ETHUSD",1752667573397,1.23200001,3157.2,3157.1,48.44526381]
["bitfinex","ETHUSD",1752667574354,1e-08,3157.2,3157.1,48.44526381]
["bitfinex","ETHUSD",1752667575017,1.23000001,3157.2,3157.1,48.44526381]
["bitfinex","ETHUSD",1752667577524,1e-08,3157.2,3157.1,48.44526381]
["bitfinex","ETHUSD",1752667579678,28.29,3157.4,3157.3,3.16726316]
["bitfinex","ETHUSD",1752667579679,27.91000963,3157.4,3157.3,3.16726316]
["bitfinex","ETHUSD",1752667579968,27.91000963,3157.4,3157.3,46.31548257]
["bitfinex","ETHUSD",1752667580164,29.14000963,3157.4,3157.3,46.31548257]
["bitfinex","ETHUSD",1752667582866,30.37000963,3157.4,3157.3,46.31548257]
["bitfinex","ETHUSD",1752667583748,30.37000963,3157.4,3157.3,16.31548257]
["bitfinex","ETHUSD",1752667583957,30.37000963,3157.4,3157.3,46.31548257]
["bitfinex","ETHUSD",1752667584669,5.99003719,3157.4,3157.3,46.31548257]
["bitfinex","ETHUSD",1752667585390,7.22003719,3157.4,3157.3,46.31548257]
["bitfinex","ETHUSD",1752667587277,2.99013495,3157.4,3157.3,48.21848257]
["bitfinex","ETHUSD",1752667587467,1e-08,3157.4,3157.3,48.21848257]
["bitfinex","ETHUSD",1752667588290,1.23000001,3157.4,3157.3,48.21848257]
["bitfinex","ETHUSD",1752667589588,0.85004135,3157.4,3157.3,48.21848257]
["bitfinex","ETHUSD",1752667590775,1e-08,3157.4,3157.3,48.21848257]
["bitfinex","ETHUSD",1752667591147,1e-08,3157.4,3157.3,49.00608257]
["bitfinex","ETHUSD",1752667592687,1e-08,3157.4,3157.3,34.52520257]
["bitfinex","ETHUSD",1752667593472,1.23000001,3157.4,3157.3,34.52520257]
["bitfinex","ETHUSD",1752667594066,1.23000001,3157.4,3157.3,29.70520257]
["bitfinex","ETHUSD",1752667594267,1.23000001,3157.4,3157.3,34.52420257]
["bitfinex","ETHUSD",1752667595016,2.04110001,3157.4,3157.3,17.47679016]
["bitfinex","ETHUSD",1752667595161,2.04110001,3157.4,3157.3,16.15688716]
["bitfinex","ETHUSD",1752667595580,2.04310001,3157.4,3157.3,16.15688716]
["bitfinex","ETHUSD",1752667596184,3.27310001,3157.4,3157.3,16.15688716]
["bitfinex","ETHUSD",1752667597640,3.27310001,3157.4,3157.3,8.14386316]
["bitfinex","ETHUSD",1752667597826,3.27310001,3157.4,3157.3,38.14386316]
["bitfinex","ETHUSD",1752667598448,3.27310001,3157.4,3157.3,32.84470457]
["bitfinex","ETHUSD",1752667598724,3.27310001,3157.4,3157.3,27.40697757]
["bitfinex","ETHUSD",1752667598954,3.27310001,3157.4,3157.3,24.58991757]
["bitfinex","ETHUSD",1752667599230,2.46200001,3157.4,3157.3,24.58991757]
["bitfinex","ETHUSD",1752667599551,2.46200001,3157.4,3157.3,19.76291757]
["bitfinex","ETHUSD",1752667599713,2.0819844,3157.4,3157.3,24.58891757]
["bitfinex","ETHUSD",1752667601226,2.0819844,3157.4,3157.3,24.82314934]
["bitfinex","ETHUSD",1752667605752,2.0819844,3157.4,3157.3,21.65588618]
["bitfinex","ETHUSD",1752667605936,3.18475284,3157.4,3157.3,0.23423177]
["bitfinex","ETHUSD",1752667606112,3.18475284,3157.4,3157.3,4.822]
["bitfinex","ETHUSD",1752667606448,0.8177,3157.3,3157.0,0.23979375]
["bitfinex","ETHUSD",1752667606637,2.52465284,3157.4,3157.1,26.389958]
["bitfinex","ETHUSD",1752667606833,1.2507,3157.2,3157.1,4.823]
["bitfinex","ETHUSD",1752667607036,1.2507,3157.2,3157.1,29.56112181]
["bitfinex","ETHUSD",1752667607546,1.2507,3157.2,3157.1,24.15081381]
["bitfinex","ETHUSD",1752667608125,0.8177,3157.2,3157.1,24.15081381]
["bitfinex","ETHUSD",1752667608325,0.8177,3157.2,3157.1,24.30841381]
["bitfinex","ETHUSD",1752667609024,1.2507,3157.2,3157.1,24.30841381]
["bitfinex","ETHUSD",1752667609252,0.8177,3157.2,3157.1,24.30841381]
["bitfinex","ETHUSD",1752667609438,2.5149844,3157.4,3157.1,24.30841381]
["bitfinex","ETHUSD",1752667609439,2.8821844,3157.4,3157.3,3.16726316]
["bitfinex","ETHUSD",1752667609628,2.50215384,3157.4,3157.3,46.31048257]
["bitfinex","ETHUSD",1752667610027,1.70195384,3157.4,3157.3,46.31048257]
["bitfinex","ETHUSD",1752667614161,2.13495384,3157.4,3157.3,23.81330457]
["bitfinex","ETHUSD",1752667614457,2.95975384,3157.4,3157.3,12.75724641]
["bitfinex","ETHUSD",1752667614635,2.95975384,3157.4,3157.3,20.74350957]
["bitfinex","ETHUSD",1752667615032,2.95975384,3157.4,3157.3,12.75724641]
["bitfinex","ETHUSD",1752667615247,2.95975384,3157.4,3157.3,17.53808641]
["bitfinex","ETHUSD",1752667615769,2.95975384,3157.4,3157.3,20.70534957]
["bitfinex","ETHUSD",1752667616326,2.95975384,3157.4,3157.3,29.62075257]
["bitfinex","ETHUSD",1752667616828,2.95975384,3157.4,3157.3,20.36948941]
["bitfinex","ETHUSD",1752667617132,2.95975384,3157.4,3157.3,23.53675257]
["bitfinex","ETHUSD",1752667617332,2.95975384,3157.4,3157.3,20.36948941]
["bitfinex","ETHUSD",1752667617540,2.95975384,3157.4,3157.3,20.37048941]
["bitfinex","ETHUSD",1752667617972,2.95975384,3157.4,3157.3,23.53775257]
["bitfinex","ETHUSD",1752667622837,2.52675384,3157.4,3157.3,23.53775257]
["bitfinex","ETHUSD",1752667623042,1.70195384,3157.4,3157.3,23.53775257]
["bitfinex","ETHUSD",1752667623349,1.70195384,3157.4,3157.3,23.69535257]
["bitfinex","ETHUSD",1752667623874,1.70195384,3157.4,3157.3,24.14225257]
["bitfinex","ETHUSD",1752667624042,1.32193205,3157.4,3157.3,24.14225257]
["bitfinex","ETHUSD",1752667627583,1.32193205,3157.4,3157.3,46.75538257]
["bitfinex","ETHUSD",1752667632745,11.28699997,3158.2,3157.9,8.16361941]
["bitfinex","ETHUSD",1752667632944,7.38,3158.2,3158.0,4.813]
["bitfinex","ETHUSD",1752667633171,42.54611627,3158.1,3158.0,4.813]
["bitfinex","ETHUSD",1752667634986,42.54611627,3158.1,3158.0,5.513]
["bitfinex","ETHUSD",1752667635145,42.63591627,3158.1,3158.0,5.513]
["bitfinex","ETHUSD",1752667635341,42.54611627,3158.1,3158.0,5.513]
["bitfinex","ETHUSD",1752667635546,39.349543,3158.1,3158.0,5.513]
["bitfinex","ETHUSD",1752667635773,40.171743,3158.1,3158.0,5.513]
["bitfinex","ETHUSD",1752667635978,40.261543,3158.1,3158.0,5.513]
["bitfinex","ETHUSD",1752667636863,40.171743,3158.1,3158.0,5.513]
["bitfinex","ETHUSD",1752667639979,40.173743,3158.1,3158.0,5.513]
["bitfinex","ETHUSD",1752667640289,40.17057649,3158.1,3158.0,5.513]
["bitfinex","ETHUSD",1752667640799,41.85747216,3158.1,3158.0,5.513]
["bitfinex","ETHUSD",1752667641254,45.113733,3158.1,3158.0,5.513]
["bitfinex","ETHUSD",1752667641451,41.94727216,3158.1,3158.0,5.513]
["bitfinex","ETHUSD",1752667641907,45.113733,3158.1,3158.0,5.513]
["bitfinex","ETHUSD",1752667642364,41.94727216,3158.1,3158.0,5.513]
["bitfinex","ETHUSD",1752667643159,41.85747216,3158.1,3158.0,5.513]
["bitfinex","ETHUSD",1752667643562,41.94727216,3158.1,3158.0,5.513]
["bitfinex","ETHUSD",1752667644695,45.113733,3158.1,3158.0,0.7]
["bitfinex","ETHUSD",1752667644899,45.113733,3158.1,3158.0,4.813]
["bitfinex","ETHUSD",1752667648519,49.02073297,3158.1,3158.0,4.813]
["bitfinex","ETHUSD",1752667650623,4.07566111,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1752667650826,7.36203438,3158.0,3157.9,4.814]
["bitfinex","ETHUSD",1752667652399,4.19547327,3158.0,3157.9,4.814]
["bitfinex","ETHUSD",1752667652598,7.27223438,3158.0,3157.9,4.814]
["bitfinex","ETHUSD",1752667652924,4.10567327,3158.0,3157.9,4.814]
["bitfinex","ETHUSD",1752667654602,4.19547327,3158.0,3157.9,4.814]
["bitfinex","ETHUSD",1752667655241,7.36203438,3158.0,3157.9,4.814]
["bitfinex","ETHUSD",1752667655399,7.36203438,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1752667655596,7.36203438,3158.0,3157.9,4.814]
["bitfinex","ETHUSD",1752667656439,3.16681592,3157.8,3157.3,0.001]
["bitfinex","ETHUSD",1752667656638,0.1576,3157.6,3157.4,4.813]
["bitfinex","ETHUSD",1752667657145,0.1576,3157.6,3157.3,0.001]
["bitfinex","ETHUSD",1752667657445,3.16686278,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667657629,3.88542718,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667657816,0.7185644,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667658931,3.88548728,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667659620,3.16696224,3157.6,3157.5,4.813]
["bitfinex","ETHUSD",1752667660143,3.8854718,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667660352,7.79247177,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667661453,4.62556437,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667661842,3.90699997,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667662046,4.06459997,3157.7,3157.6,0.4413]
["bitfinex","ETHUSD",1752667662247,4.06459997,3157.7,3157.5,5.2543]
["bitfinex","ETHUSD",1752667662623,4.06459997,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667665162,7.23147445,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667666055,4.06459997,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667666375,7.23147147,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667666557,4.06459997,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667666759,7.23147476,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667667084,4.06459997,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667667732,7.23151294,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667668784,3.16696224,3157.6,3157.5,4.813]
["bitfinex","ETHUSD",1752667669367,4.06459997,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667669684,7.2315154,3157.7,3157.5,4.813]
["bitfinex","ETHUSD",1752667670180,7.2315154,3157.7,3157.4,8.16461941]
["bitfinex","ETHUSD",1752667670384,3.16699633,3157.6,3157.5,4.813]
["bitfinex","ETHUSD",1752667673144,3.16706254,3157.5,3157.4,8.16461941]
["bitfinex","ETHUSD",1752667673344,3.32466254,3157.5,3157.4,12.97761941]
["bitfinex","ETHUSD",1752667673884,3.32466254,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1752667674057,5.29833355,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1752667674263,5.29833355,3157.5,3157.4,4.814]
["bitfinex","ETHUSD",1752667674455,5.29833355,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1752667674668,5.29833355,3157.5,3157.4,4.814]
["bitfinex","ETHUSD",1752667675184,5.29833355,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1752667675398,5.38813355,3157.5,3157.4,4.814]
["bitfinex","ETHUSD",1752667676265,5.38813355,3157.5,3157.4,2.21895312]
["bitfinex","ETHUSD",1752667676787,3.16716285,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752667676990,7.92969246,3157.4,3157.3,4.814]
["bitfinex","ETHUSD",1752667679376,7.92969246,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752667679574,7.92969246,3157.4,3157.3,4.814]
["bitfinex","ETHUSD",1752667680005,4.76252961,3157.4,3157.3,4.814]
["bitfinex","ETHUSD",1752667680162,7.92969246,3157.4,3157.3,4.814]
["bitfinex","ETHUSD",1752667683392,7.92969246,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752667683594,7.92969246,3157.4,3157.3,4.814]
["bitfinex","ETHUSD",1752667684933,7.92969246,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1752667685416,7.92969246,3157.4,3157.3,4.814]
["bitfinex","ETHUSD",1752667686405,0.1576,3157.5,3157.3,13.40891941]
["bitfinex","ETHUSD",1752667686567,0.1576,3157.5,3157.4,0.4313]
["bitfinex","ETHUSD",1752667686766,0.1576,3157.5,3157.4,3.59846285]
["bitfinex","ETHUSD",1752667686979,0.002,3157.9,3157.5,3.16701423]
["bitfinex","ETHUSD",1752667687181,0.1596,3157.9,3157.7,8.16361941]
["bitfinex","ETHUSD",1752667687607,0.1596,3157.9,3157.8,0.4313]
["bitfinex","ETHUSD",1752667688010,3.32626138,3157.9,3157.8,0.4313]
["bitfinex","ETHUSD",1752667688172,3.35617327,3157.9,3157.6,5.2443]
["bitfinex","ETHUSD",1752667688374,0.1576,3157.7,3157.6,4.813]
["bitfinex","ETHUSD",1752667688977,0.002,3157.9,3157.6,5.2443]
["bitfinex","ETHUSD",1752667689275,0.1596,3157.9,3157.7,0.4313]
["bitfinex","ETHUSD",1752667689495,0.1596,3157.9,3157.8,0.4313]
["bitfinex","ETHUSD",1752667689693,0.1596,3157.9,3157.8,5.2443]
["bitfinex","ETHUSD",1752667692706,3.32626138,3157.9,3157.8,4.813]
["bitfinex","ETHUSD",1752667692871,7.26317324,3157.9,3157.8,4.813]
["bitfinex","ETHUSD",1752667693072,7.26317324,3157.9,3157.8,5.2443]
["bitfinex","ETHUSD",1752667693697,4.06659997,3157.9,3157.8,5.2443]
["bitfinex","ETHUSD",1752667694008,4.06659997,3157.9,3157.8,5.2433]
["bitfinex","ETHUSD",1752667694214,4.06659997,3157.9,3157.8,4.812]
["bitfinex","ETHUSD",1752667694575,7.23326135,3157.9,3157.8,4.812]
["bitfinex","ETHUSD",1752667694777,7.23326135,3157.9,3157.8,5.2433]
["bitfinex","ETHUSD",1752667695185,4.06659997,3157.9,3157.8,5.2433]
["bitfinex","ETHUSD",1752667696713,4.06659997,3157.9,3157.8,5.2491]
["bitfinex","ETHUSD",1752667697078,0.7685,3157.8,3157.4,0.4371]
["bitfinex","ETHUSD",1752667697279,3.16691862,3157.7,3157.5,5.2491]
["bitfinex","ETHUSD",1752667697520,3.16696224,3157.6,3157.5,5.2491]
["bitfinex","ETHUSD",1752667698110,0.1576,3157.5,3157.3,0.4381]
["bitfinex","ETHUSD",1752667698334,3.16708752,3157.5,3157.4,4.812]
["bitfinex","ETHUSD",1752667698510,0.002,3157.9,3157.5,3.16703167]
["bitfinex","ETHUSD",1752667698681,0.002,3157.9,3157.8,8.16361941]
["bitfinex","ETHUSD",1752667698876,0.002,3157.9,3157.8,4.821]
["bitfinex","ETHUSD",1752667699082,3.35617327,3157.9,3157.8,4.821]
["bitfinex","ETHUSD",1752667699307,3.35617327,3157.9,3157.8,5.2581]
["bitfinex","ETHUSD",1752667699505,0.1596,3157.9,3157.8,5.2581]
["bitfinex","ETHUSD",1752667702831,0.1596,3157.9,3157.8,0.4371]
["bitfinex","ETHUSD",1752667703003,0.1596,3157.9,3157.8,5.2591]
["bitfinex","ETHUSD",1752667703205,0.1596,3157.9,3157.8,5.2581]
["bitfinex","ETHUSD",1752667703415,0.1596,3157.9,3157.8,0.4371]
["bitfinex","ETHUSD",1752667703617,0.1596,3157.9,3157.8,5.2581]
["bitfinex","ETHUSD",1752667704789,0.1596,3157.9,3157.8,0.4371]
["bitfinex","ETHUSD",1752667704991,0.1596,3157.9,3157.8,5.2571]
["bitfinex","ETHUSD",1752667705728,0.1596,3157.9,3157.8,0.4371]
["bitfinex","ETHUSD",1752667706025,0.1596,3157.9,3157.8,5.2571]
["bitfinex","ETHUSD",1752667708731,0.1596,3157.9,3157.8,8.42386166]
["bitfinex","ETHUSD",1752667709422,0.002,3157.9,3157.8,9.20656166]
["bitfinex","ETHUSD",1752667709620,0.002,3157.9,3157.8,39.20656166]
["bitfinex","ETHUSD",1752667711943,0.002,3157.9,3157.8,30.88490566]
["bitfinex","ETHUSD",1752667713907,0.002,3157.9,3157.8,6.97958366]
["bitfinex","ETHUSD",1752667714205,0.002,3157.9,3157.8,11.79758366]
["bitfinex","ETHUSD",1752667716137,0.002,3157.9,3157.8,6.0378]
["bitfinex","ETHUSD",1752667716338,0.002,3157.9,3157.8,9.20456166]
["bitfinex","ETHUSD",1752667716543,0.002,3157.9,3157.7,0.1576]
["bitfinex","ETHUSD",1752667716696,3.35617327,3157.9,3157.8,4.817]
["bitfinex","ETHUSD",1752667716902,3.35617327,3157.9,3157.8,5.2541]
["bitfinex","ETHUSD",1752667717131,0.1596,3157.9,3157.8,5.2541]
["bitfinex","ETHUSD",1752667717861,0.1596,3157.9,3157.8,9.523145]
["bitfinex","ETHUSD",1752667718039,0.1596,3157.9,3157.8,5.2541]
["bitfinex","ETHUSD",1752667718235,0.1596,3157.9,3157.8,7.983145]
["bitfinex","ETHUSD",1752667718630,0.1596,3157.9,3157.8,5.2541]
["bitfinex","ETHUSD",1752667718963,0.1596,3157.9,3157.8,9.524145]
["bitfinex","ETHUSD",1752667720359,0.1596,3157.9,3157.8,5.2541]
["bitfinex","ETHUSD",1752667720663,0.1596,3157.9,3157.8,7.46519]
["bitfinex","ETHUSD",1752667721946,0.1596,3157.9,3157.8,8.36719]
["bitfinex","ETHUSD",1752667722564,0.1596,3157.9,3157.8,8.082145]
["bitfinex","ETHUSD",1752667723228,0.002,3157.9,3157.8,19.41252607]
["bitfinex","ETHUSD",1752667724055,0.002,3157.9,3157.8,14.59552607]
["bitfinex","ETHUSD",1752667724324,0.002,3157.9,3157.8,19.41052607]
["bitfinex","ETHUSD",1752667724525,0.002,3157.9,3157.8,14.59552607]
["bitfinex","ETHUSD",1752667724733,0.002,3157.9,3157.8,19.41052607]
["bitfinex","ETHUSD",1752667725375,0.002,3157.9,3157.8,19.40952607]
["bitfinex","ETHUSD",1752667725533,0.002,3157.9,3157.8,16.24276441]
["bitfinex","ETHUSD",1752667726373,0.002,3157.9,3157.8,19.40952607]
["bitfinex","ETHUSD",1752667726768,0.002,3157.9,3157.8,16.24276441]
["bitfinex","ETHUSD",1752667727035,0.002,3157.9,3157.8,13.41471941]
["bitfinex","ETHUSD",1752667727477,0.002,3157.9,3157.8,16.05251941]
["bitfinex","ETHUSD",1752667728750,0.002,3157.9,3157.8,13.41471941]
["bitfinex","ETHUSD",1752667729432,0.002,3157.9,3157.8,16.58148107]
["bitfinex","ETHUSD",1752667729657,0.002,3157.9,3157.8,13.41471941]
["bitfinex","ETHUSD",1752667732295,0.002,3157.9,3157.8,5.2511]
["bitfinex","ETHUSD",1752667733249,0.002,3157.9,3157.8,4.812]
["bitfinex","ETHUSD",1752667733567,0.002,3157.9,3157.8,5.2505]
["bitfinex","ETHUSD",1752667737050,3.16866138,3157.9,3157.8,5.2505]
["bitfinex","ETHUSD",1752667737242,6.36523465,3157.9,3157.8,5.2505]
["bitfinex","ETHUSD",1752667737684,6.36523465,3157.9,3157.8,4.812]
["bitfinex","ETHUSD",1752667737859,3.19857327,3157.9,3157.8,4.812]
["bitfinex","ETHUSD",1752667738068,6.36523465,3157.9,3157.8,4.812]
["bitfinex","ETHUSD",1752667738597,3.19857327,3157.9,3157.8,4.812]
["bitfinex","ETHUSD",1752667738793,6.36523465,3157.9,3157.8,4.812]
["bitfinex","ETHUSD",1752667738993,3.19857327,3157.9,3157.8,4.812]
["bitfinex","ETHUSD",1752667739197,3.19857327,3157.9,3157.6,0.4385]
["bitfinex","ETHUSD",1752667739377,3.19857327,3157.9,3157.7,4.812]
["bitfinex","ETHUSD",1752667739584,3.19857327,3157.9,3157.7,5.2505]
["bitfinex","ETHUSD",1752667740414,3.19857327,3157.9,3157.7,4.812]
["bitfinex","ETHUSD",1752667740617,3.19857327,3157.9,3157.8,0.4385]
["bitfinex","ETHUSD",1752667740924,0.002,3157.9,3157.8,0.4385]
["bitfinex","ETHUSD",1752667741272,0.002,3157.9,3157.8,4.812]
["bitfinex","ETHUSD",1752667741666,0.002,3157.9,3157.6,0.4385]
["bitfinex","ETHUSD",1752667741667,3.16867472,3157.9,3157.6,0.4385]
["bitfinex","ETHUSD",1752667741920,3.16679349,3157.8,3157.7,4.812]
["bitfinex","ETHUSD",1752667742416,3.16679349,3157.8,3157.7,5.2505]
["bitfinex","ETHUSD",1752667742727,0.70961598,3157.8,3157.7,5.2505]
["bitfinex","ETHUSD",1752667743012,3.16871374,3157.9,3157.7,5.2505]
["bitfinex","ETHUSD",1752667743165,0.002,3157.9,3157.8,1.2276]
["bitfinex","ETHUSD",1752667743561,0.002,3157.9,3157.8,0.4385]
["bitfinex","ETHUSD",1752667745021,0.002,3157.9,3157.8,1.2097]
["bitfinex","ETHUSD",1752667745221,0.002,3157.9,3157.8,4.37646166]
["bitfinex","ETHUSD",1752667745523,0.002,3157.9,3157.8,1.2097]
["bitfinex","ETHUSD",1752667746469,0.002,3157.9,3157.8,0.4385]
["bitfinex","ETHUSD",1752667749120,0.002,3157.9,3157.8,5.2505]
["bitfinex","ETHUSD",1752667749469,0.002,3157.9,3157.8,4.812]
["bitfinex","ETHUSD",1752667749902,0.002,3157.9,3157.8,5.2505]
["bitfinex","ETHUSD",1752667751232,6.36529681,3157.9,3157.6,8.60211941]
["bitfinex","ETHUSD",1752667751388,6.52289681,3157.9,3157.7,4.812]
["bitfinex","ETHUSD",1752667751587,6.52289681,3157.9,3157.7,5.2505]
["bitfinex","ETHUSD",1752667751895,3.35617327,3157.9,3157.7,5.2505]
["bitfinex","ETHUSD",1752667752094,0.1596,3157.9,3157.8,0.4385]
["bitfinex","ETHUSD",1752667753223,0.1596,3157.9,3157.8,5.2505]
["bitfinex","ETHUSD",1752667756193,0.002,3157.9,3157.8,5.2505]
["bitfinex","ETHUSD",1752667757034,0.002,3157.9,3157.8,8.41726166]
["bitfinex","ETHUSD",1752667757198,0.002,3157.9,3157.8,8.57486166]
["bitfinex","ETHUSD",1752667758831,0.002,3157.9,3157.8,25.59250366]
["bitfinex","ETHUSD",1752667759023,0.002,3157.9,3157.8,26.39000366]
["bitfinex","ETHUSD",1752667759826,0.002,3157.9,3157.8,9.37236166]
["bitfinex","ETHUSD",1752667760024,0.002,3157.9,3157.8,33.77666566]
["bitfinex","ETHUSD",1752667768660,0.002,3157.9,3157.8,32.64953766]
["bitfinex","ETHUSD",1752667768960,0.002,3157.9,3157.8,14.61884166]
["bitfinex","ETHUSD",1752667771221,0.002,3157.9,3157.8,9.80684166]
["bitfinex","ETHUSD",1752667771423,0.002,3157.9,3157.8,14.61784166]
["bitfinex","ETHUSD",1752667773466,0.002,3157.9,3157.8,9.80684166]
["bitfinex","ETHUSD",1752667773647,0.002,3157.9,3157.8,14.61784166]
["bitfinex","ETHUSD",1752667774361,0.002,3157.9,3157.8,29.05128166]
["bitfinex","ETHUSD",1752667774741,0.002,3157.9,3157.8,25.54474666]
["bitfinex","ETHUSD",1752667775067,0.002,3157.9,3157.8,23.84931466]
["bitfinex","ETHUSD",1752667777561,0.002,3157.9,3157.8,15.34325766]
["bitfinex","ETHUSD",1752667777745,0.002,3157.9,3157.8,20.15325766]
["bitfinex","ETHUSD",1752667779362,0.002,3157.9,3157.8,15.34325766]
["bitfinex","ETHUSD",1752667779562,0.002,3157.9,3157.8,20.15325766]
["bitfinex","ETHUSD",1752667783485,9.115e-05,3157.9,3157.8,20.15325766]
["bitfinex","ETHUSD",1752667786472,9.115e-05,3157.9,3157.8,20.85325766]
["bitfinex","ETHUSD",1752667790526,9.115e-05,3157.9,3157.8,20.85425766]
["bitfinex","ETHUSD",1752667791516,9.115e-05,3157.9,3157.8,29.01787707]
["bitfinex","ETHUSD",1752667792314,9.115e-05,3157.9,3157.8,22.11405807]
["bitfinex","ETHUSD",1752667792613,9.115e-05,3157.9,3157.8,16.81031407]
["bitfinex","ETHUSD",1752667792824,9.115e-05,3157.9,3157.8,21.61931407]
["bitfinex","ETHUSD",1752667793124,9.115e-05,3157.9,3157.8,21.04375807]
["bitfinex","ETHUSD",1752667793618,39.34837649,3158.1,3157.8,17.89529641]
["bitfinex","ETHUSD",1752667793816,39.34837649,3158.1,3157.9,6.26006639]
["bitfinex","ETHUSD",1752667794015,39.34837649,3158.1,3158.0,4.809]
["bitfinex","ETHUSD",1752667794578,39.34837649,3158.1,3158.0,7.95554]
["bitfinex","ETHUSD",1752667794781,39.34837649,3158.1,3158.0,4.809]
["bitfinex","ETHUSD",1752667795882,39.34837649,3158.1,3157.8,12.64573139]
["bitfinex","ETHUSD",1752667796083,42.54494976,3158.1,3157.9,4.809]
["bitfinex","ETHUSD",1752667796390,42.54494976,3158.1,3157.8,9.02221941]
["bitfinex","ETHUSD",1752667796596,42.54494976,3158.1,3157.9,4.809]
["bitfinex","ETHUSD",1752667797423,42.70254976,3158.1,3157.8,0.701]
["bitfinex","ETHUSD",1752667797718,42.70254976,3158.1,3157.9,4.809]
["bitfinex","ETHUSD",1752667797924,6.36313903,3158.0,3157.8,0.701]
["bitfinex","ETHUSD",1752667798105,0.8262,3157.9,3157.8,0.701]
["bitfinex","ETHUSD",1752667798312,0.9838,3157.9,3157.8,5.51]
["bitfinex","ETHUSD",1752667798483,4.15046138,3157.9,3157.8,5.51]
["bitfinex","ETHUSD",1752667798825,0.9838,3157.9,3157.8,5.51]
["bitfinex","ETHUSD",1752667800329,3.738353,3157.9,3157.8,5.51]
["bitfinex","ETHUSD",1752667801025,6.90501438,3157.9,3157.8,5.51]
["bitfinex","ETHUSD",1752667802085,6.90501438,3157.9,3157.8,0.701]
["bitfinex","ETHUSD",1752667802420,6.99481438,3157.9,3157.8,5.51]
["bitfinex","ETHUSD",1752667803128,3.738353,3157.9,3157.8,5.51]
["bitfinex","ETHUSD",1752667803625,6.90501438,3157.9,3157.8,5.51]
["bitfinex","ETHUSD",1752667803988,6.90501438,3157.9,3157.8,0.701]
["bitfinex","ETHUSD",1752667804345,6.90501438,3157.9,3157.4,0.001]
["bitfinex","ETHUSD",1752667804346,3.16706254,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1752667804632,0.7783,3157.5,3157.4,4.81]
["bitfinex","ETHUSD",1752667806105,3.94536254,3157.5,3157.4,4.81]
["bitfinex","ETHUSD",1752667806299,0.7783,3157.5,3157.4,4.81]
["bitfinex","ETHUSD",1752667807623,3.94536254,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1752667807792,4.65658527,3157.5,3157.4,4.811]
["bitfinex","ETHUSD",1752667808733,1.48952273,3157.5,3157.4,4.811]
["bitfinex","ETHUSD",1752667808928,4.65658527,3157.5,3157.4,4.811]
["bitfinex","ETHUSD",1752667811334,4.65658527,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1752667811640,4.65658527,3157.5,3157.4,4.811]
["bitfinex","ETHUSD",1752667811832,1.48952273,3157.5,3157.4,4.811]
["bitfinex","ETHUSD",1752667812209,0.7783,3157.5,3157.4,4.811]
["bitfinex","ETHUSD",1752667814715,3.94536254,3157.5,3157.4,4.811]
["bitfinex","ETHUSD",1752667815124,3.94536254,3157.5,3157.4,4.81]
["bitfinex","ETHUSD",1752667816206,0.7783,3157.5,3157.4,4.81]
["bitfinex","ETHUSD",1752667817215,4.68529997,3157.5,3157.4,4.81]
["bitfinex","ETHUSD",1752667817540,5.78721634,3157.5,3157.4,4.81]
["bitfinex","ETHUSD",1752667817742,8.95427888,3157.5,3157.4,4.81]
["bitfinex","ETHUSD",1752667819246,5.78721634,3157.5,3157.4,4.81]
["bitfinex","ETHUSD",1752667821287,8.95427888,3157.5,3157.4,4.81]
["bitfinex","ETHUSD",1752667825136,8.95427888,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1752667825346,8.95427888,3157.5,3157.4,4.81]
["bitfinex","ETHUSD",1752667826650,8.95427888,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1752667826828,8.95427888,3157.5,3157.4,4.81]
["bitfinex","ETHUSD",1752667828440,8.95427888,3157.5,3157.4,0.001]
["bitfinex","ETHUSD",1752667828849,0.1576,3157.4,3157.1,8.15682186]
["bitfinex","ETHUSD",1752667829168,3.16738253,3157.2,3157.0,0.001]
["bitfinex","ETHUSD",1752667829391,3.16746381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1752667829597,3.95326381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1752667829879,3.95326381,3157.1,3157.0,4.81]
["bitfinex","ETHUSD",1752667830088,4.67430707,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1752667830294,4.67430707,3157.1,3157.0,4.81]
["bitfinex","ETHUSD",1752667830504,3.16796553,3156.6,3156.5,7.6]
["bitfinex","ETHUSD",1752667830653,3.16796553,3156.6,3156.5,12.409]
["bitfinex","ETHUSD",1752667830654,7.0749655,3156.6,3156.5,12.409]
["bitfinex","ETHUSD",1752667831892,3.90699997,3156.6,3156.5,12.409]
["bitfinex","ETHUSD",1752667832248,3.90699997,3156.6,3156.5,13.6925]
["bitfinex","ETHUSD",1752667832473,4.06459997,3156.6,3156.5,13.6925]
["bitfinex","ETHUSD",1752667833390,4.06459997,3156.6,3156.5,12.865]
["bitfinex","ETHUSD",1752667834986,0.1576,3156.6,3156.5,8.056]
["bitfinex","ETHUSD",1752667835192,0.4901379,3156.6,3156.5,7.6]
["bitfinex","ETHUSD",1752667835490,3.32556553,3156.6,3156.5,7.6]
["bitfinex","ETHUSD",1752667835655,3.32556553,3156.6,3156.5,12.409]
["bitfinex","ETHUSD",1752667837093,0.1576,3156.6,3156.5,12.409]
["bitfinex","ETHUSD",1752667838999,3.32556553,3156.6,3156.5,12.409]
["bitfinex","ETHUSD",1752667840999,7.2325655,3156.6,3156.5,12.409]
["bitfinex","ETHUSD",1752667841315,8.3515589,3156.6,3156.5,12.409]
["bitfinex","ETHUSD",1752667842473,8.3515589,3156.6,3156.5,4.81]
["bitfinex","ETHUSD",1752667843297,8.3515589,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752667843502,8.3515589,3156.6,3156.5,4.81]
["bitfinex","ETHUSD",1752667846491,8.3515589,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752667846821,8.3515589,3156.6,3156.5,4.81]
["bitfinex","ETHUSD",1752667852323,8.3515589,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752667852638,8.3515589,3156.6,3156.5,4.81]
["bitfinex","ETHUSD",1752667854752,8.3515589,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752667854920,8.3515589,3156.6,3156.5,4.81]
["bitfinex","ETHUSD",1752667855453,8.3515589,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752667855954,9.2740589,3156.6,3156.5,4.81]
["bitfinex","ETHUSD",1752667856306,9.2740589,3156.6,3156.1,0.101]
["bitfinex","ETHUSD",1752667856307,3.92066702,3156.2,3156.1,0.101]
["bitfinex","ETHUSD",1752667856519,4.62956049,3156.2,3156.1,4.91]
["bitfinex","ETHUSD",1752667861647,8.53656046,3156.2,3156.1,0.101]
["bitfinex","ETHUSD",1752667861835,8.53656046,3156.2,3156.1,4.91]
["bitfinex","ETHUSD",1752667862648,4.62956049,3156.2,3156.1,4.91]
["bitfinex","ETHUSD",1752667880914,3.16846741,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1752667881081,4.26509696,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1752667881411,3.3269678,3156.0,3155.9,4.432375]
["bitfinex","ETHUSD",1752667881709,3.16876861,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1752667881910,3.16876861,3155.8,3155.7,4.809]
["bitfinex","ETHUSD",1752667882112,3.99366861,3155.8,3155.7,4.809]
["bitfinex","ETHUSD",1752667882414,4.70990279,3155.8,3155.7,4.809]
["bitfinex","ETHUSD",1752667884287,4.70990279,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1752667884488,4.70990279,3155.8,3155.7,4.809]
["bitfinex","ETHUSD",1752667884918,3.88500279,3155.8,3155.7,4.809]
["bitfinex","ETHUSD",1752667888022,3.88500279,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1752667888198,3.88500279,3155.8,3155.7,4.809]
["bitfinex","ETHUSD",1752667889699,3.88500279,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1752667902983,3.88500279,3155.8,3155.7,0.443]
["bitfinex","ETHUSD",1752667903141,0.002,3156.0,3155.8,0.7688]
["bitfinex","ETHUSD",1752667903338,3.1705678,3156.0,3155.9,10.44783863]
["bitfinex","ETHUSD",1752667903656,3.1705678,3156.0,3155.9,10.88983863]
["bitfinex","ETHUSD",1752667905220,3.1705678,3156.0,3155.9,5.249]
["bitfinex","ETHUSD",1752667907196,0.002,3156.0,3155.9,5.249]
["bitfinex","ETHUSD",1752667907579,0.002,3156.0,3155.9,17.9290556]
["bitfinex","ETHUSD",1752667907815,0.002,3156.0,3155.9,5.249]
["bitfinex","ETHUSD",1752667908195,0.002,3156.0,3155.9,8.780042]
["bitfinex","ETHUSD",1752667908397,3.1705678,3156.0,3155.9,5.249]
["bitfinex","ETHUSD",1752667908995,0.002,3156.0,3155.9,11.135602]
["bitfinex","ETHUSD",1752667910205,0.002,3156.0,3155.9,14.3042702]
["bitfinex","ETHUSD",1752667912030,0.002,3156.0,3155.9,11.135602]
["bitfinex","ETHUSD",1752667912235,0.002,3156.0,3155.9,14.3042702]
["bitfinex","ETHUSD",1752667915352,0.002,3156.0,3155.9,14.4626702]
["bitfinex","ETHUSD",1752667915719,0.002,3156.5,3156.4,3.96886626]
["bitfinex","ETHUSD",1752667915922,0.002,3156.5,3156.4,46.94978352]
["bitfinex","ETHUSD",1752667916142,0.002,3156.5,3156.4,47.36500186]
["bitfinex","ETHUSD",1752667916522,0.002,3156.5,3156.4,47.60280736]
["bitfinex","ETHUSD",1752667917976,0.002,3156.5,3156.4,47.76120736]
["bitfinex","ETHUSD",1752667918146,0.002,3156.5,3156.4,45.86089736]
["bitfinex","ETHUSD",1752667918349,0.002,3156.5,3156.4,25.6936591]
["bitfinex","ETHUSD",1752667918671,0.002,3156.5,3156.4,27.90137636]
["bitfinex","ETHUSD",1752667920443,0.002,3156.5,3156.4,17.60280736]
["bitfinex","ETHUSD",1752667920644,0.002,3156.5,3156.4,44.13599636]
["bitfinex","ETHUSD",1752667921465,0.002,3156.5,3156.4,41.57438736]
["bitfinex","ETHUSD",1752667923177,0.002,3156.5,3156.4,33.43015176]
["bitfinex","ETHUSD",1752667923482,0.002,3156.5,3156.4,37.97172736]
["bitfinex","ETHUSD",1752667923784,0.002,3156.5,3156.4,37.22253986]
["bitfinex","ETHUSD",1752667927382,0.002,3156.5,3156.4,37.46508313]
["bitfinex","ETHUSD",1752667927580,0.002,3156.5,3156.4,32.66008313]
["bitfinex","ETHUSD",1752667927891,0.002,3156.5,3156.4,37.46308313]
["bitfinex","ETHUSD",1752667931194,3.1685678,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752667931395,4.24392458,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752667931596,4.33372458,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752667936579,4.24392458,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752667945041,3.1685678,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752667945687,7.83846753,3156.1,3155.9,0.001]
["bitfinex","ETHUSD",1752667945688,4.67,3156.1,3155.9,0.001]
["bitfinex","ETHUSD",1752667945887,4.67,3156.1,3155.9,0.4635]
["bitfinex","ETHUSD",1752667946522,4.67,3156.1,3156.0,4.818]
["bitfinex","ETHUSD",1752667946913,4.67,3156.1,3156.0,5.2805]
["bitfinex","ETHUSD",1752667947316,7.83846741,3156.1,3156.0,5.2805]
["bitfinex","ETHUSD",1752667947500,7.83846741,3156.1,3156.0,4.818]
["bitfinex","ETHUSD",1752667947711,8.93915112,3156.1,3156.0,4.818]
["bitfinex","ETHUSD",1752667953609,3.3269678,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752667953818,3.3269678,3156.0,3155.9,4.816]
["bitfinex","ETHUSD",1752667954024,5.38077969,3156.0,3155.9,4.816]
["bitfinex","ETHUSD",1752667955254,5.38077969,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752667955625,5.38077969,3156.0,3155.9,4.815]
["bitfinex","ETHUSD",1752667956340,10.05077969,3156.0,3155.9,4.815]
["bitfinex","ETHUSD",1752667960532,10.05077969,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752667963498,9.22357969,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752667964363,6.05501189,3156.0,3155.9,0.4635]
["bitfinex","ETHUSD",1752667964564,4.8284,3156.0,3155.9,0.4635]
["bitfinex","ETHUSD",1752667968357,4.8284,3156.0,3155.9,10.04831]
["bitfinex","ETHUSD",1752667968679,0.1584,3156.0,3155.9,14.4524212]
["bitfinex","ETHUSD",1752667968876,0.1584,3156.0,3155.9,16.4320762]
["bitfinex","ETHUSD",1752667972246,0.1584,3156.0,3155.9,4.4015682]
["bitfinex","ETHUSD",1752667972483,0.1584,3156.0,3155.9,24.6867232]
["bitfinex","ETHUSD",1752667972982,0.1584,3156.0,3155.9,29.4967232]
["bitfinex","ETHUSD",1752667973897,0.1584,3156.0,3155.9,26.328055]
["bitfinex","ETHUSD",1752667977767,0.1584,3156.0,3155.9,17.804949]
["bitfinex","ETHUSD",1752667980813,0.1584,3156.0,3155.9,20.9736172]
["bitfinex","ETHUSD",1752667980992,0.002,3156.1,3156.0,3.9542678]
["bitfinex","ETHUSD",1752667981187,0.002,3156.1,3156.0,32.5417434]
["bitfinex","ETHUSD",1752667981517,0.002,3156.1,3156.0,37.3517434]
["bitfinex","ETHUSD",1752667983019,0.002,3156.5,3156.4,12.08470186]
["bitfinex","ETHUSD",1752667983196,0.002,3156.5,3156.4,16.89370186]
["bitfinex","ETHUSD",1752667983397,0.002,3156.5,3156.4,47.34440186]
["bitfinex","ETHUSD",1752667983996,0.002,3156.5,3156.4,40.13497186]
["bitfinex","ETHUSD",1752667984201,0.002,3156.5,3156.4,39.44249986]
["bitfinex","ETHUSD",1752667985307,0.002,3156.5,3156.4,39.68011415]
["bitfinex","ETHUSD",1752667987215,0.002,3156.5,3156.4,31.53587855]
["bitfinex","ETHUSD",1752667987397,0.002,3156.5,3156.4,39.68011415]
["bitfinex","ETHUSD",1752667987598,0.002,3156.5,3156.4,39.44249986]
["bitfinex","ETHUSD",1752667988404,0.002,3156.5,3156.4,39.21954886]
["bitfinex","ETHUSD",1752667988605,0.002,3156.5,3156.4,37.43250486]
["bitfinex","ETHUSD",1752667990836,0.002,3156.5,3156.4,37.59090486]
["bitfinex","ETHUSD",1752667991537,0.002,3156.5,3156.4,35.81721286]
["bitfinex","ETHUSD",1752667992231,0.002,3156.5,3156.4,21.9853236]
["bitfinex","ETHUSD",1752667992410,0.002,3156.5,3156.4,25.9233236]
["bitfinex","ETHUSD",1752667992807,0.002,3156.5,3156.4,13.4029356]
["bitfinex","ETHUSD",1752667993194,0.002,3156.5,3156.4,16.57110186]
["bitfinex","ETHUSD",1752667993610,0.002,3156.5,3156.4,13.4029356]
["bitfinex","ETHUSD",1752667994354,0.002,3156.5,3156.4,13.64109041]
["bitfinex","ETHUSD",1752667994519,0.002,3156.5,3156.1,0.4507]
["bitfinex","ETHUSD",1752667994724,0.1604,3156.5,3156.2,7.43]
["bitfinex","ETHUSD",1752667994950,3.32848275,3156.5,3156.3,4.808]
["bitfinex","ETHUSD",1752667995239,4.09058275,3156.5,3156.3,4.808]
["bitfinex","ETHUSD",1752667995620,0.9225,3156.5,3156.3,4.808]
["bitfinex","ETHUSD",1752667995830,4.09060027,3156.5,3156.3,4.808]
["bitfinex","ETHUSD",1752667996813,3.16816626,3156.4,3156.3,4.808]
["bitfinex","ETHUSD",1752667999750,4.09061381,3156.5,3156.3,4.808]
["bitfinex","ETHUSD",1752668000656,4.67,3156.4,3156.3,5.2629]
["bitfinex","ETHUSD",1752668002620,4.67,3156.4,3156.3,4.808]
["bitfinex","ETHUSD",1752668003255,3.32847575,3156.5,3156.3,4.808]
["bitfinex","ETHUSD",1752668003920,0.1604,3156.5,3156.3,4.808]
["bitfinex","ETHUSD",1752668004415,0.1604,3156.5,3156.4,0.4549]
["bitfinex","ETHUSD",1752668004616,0.1604,3156.5,3156.4,21.8488356]
["bitfinex","ETHUSD",1752668005034,0.1604,3156.5,3156.4,15.0480556]
["bitfinex","ETHUSD",1752668005246,0.1604,3156.5,3156.4,18.21622186]
["bitfinex","ETHUSD",1752668005653,0.1604,3156.5,3156.4,17.78622786]
["bitfinex","ETHUSD",1752668008256,0.1604,3156.5,3156.4,16.66839986]
["bitfinex","ETHUSD",1752668008618,0.1604,3156.5,3156.4,14.41613886]
["bitfinex","ETHUSD",1752668008823,0.1604,3156.5,3156.4,8.5991356]
["bitfinex","ETHUSD",1752668009023,0.1604,3156.5,3156.4,11.1763586]
["bitfinex","ETHUSD",1752668009436,0.1604,3156.5,3156.4,11.76730186]
["bitfinex","ETHUSD",1752668009824,0.1604,3156.5,3156.4,8.5991356]
["bitfinex","ETHUSD",1752668010959,0.1604,3156.5,3156.4,13.90156386]
["bitfinex","ETHUSD",1752668011459,0.1604,3156.5,3156.4,16.11360786]
["bitfinex","ETHUSD",1752668011662,0.1604,3156.5,3156.4,14.85146086]
["bitfinex","ETHUSD",1752668011960,0.1604,3156.5,3156.4,8.5991356]
["bitfinex","ETHUSD",1752668012162,0.1604,3156.5,3156.4,11.2573356]
["bitfinex","ETHUSD",1752668012461,0.1604,3156.5,3156.4,8.5991356]
["bitfinex","ETHUSD",1752668013661,0.1604,3156.5,3156.4,12.7862356]
["bitfinex","ETHUSD",1752668013862,0.1604,3156.5,3156.4,8.5991356]
["bitfinex","ETHUSD",1752668014226,0.1604,3156.5,3156.4,11.9702356]
["bitfinex","ETHUSD",1752668014427,0.1604,3156.5,3156.4,11.2461356]
["bitfinex","ETHUSD",1752668015332,0.1604,3156.5,3156.4,8.5991356]
["bitfinex","ETHUSD",1752668015532,0.1604,3156.5,3156.4,15.75397086]
["bitfinex","ETHUSD",1752668016562,0.1604,3156.5,3156.4,12.5858046]
["bitfinex","ETHUSD",1752668018160,0.1604,3156.5,3156.4,15.75397086]
["bitfinex","ETHUSD",1752668019374,0.1604,3156.5,3156.4,8.5991356]
["bitfinex","ETHUSD",1752668019667,0.1604,3156.5,3156.4,0.4549]
["bitfinex","ETHUSD",1752668019845,0.1604,3156.5,3156.3,4.808]
["bitfinex","ETHUSD",1752668020257,0.1604,3156.5,3156.3,5.2629]
["bitfinex","ETHUSD",1752668020851,0.1604,3156.5,3156.3,4.808]
["bitfinex","ETHUSD",1752668021247,4.8304,3156.5,3156.3,4.808]
["bitfinex","ETHUSD",1752668021570,4.8304,3156.5,3156.3,5.2629]
["bitfinex","ETHUSD",1752668024072,8.88135868,3156.5,3156.3,5.2629]
["bitfinex","ETHUSD",1752668024266,8.88135868,3156.5,3156.3,4.808]
["bitfinex","ETHUSD",1752668025672,3.16816626,3156.4,3156.0,0.001]
["bitfinex","ETHUSD",1752668025882,0.1584,3156.2,3156.1,4.805]
["bitfinex","ETHUSD",1752668026574,8.78456702,3156.2,3156.1,4.805]
["bitfinex","ETHUSD",1752668026774,3.16846741,3156.1,3156.0,4.806]
["bitfinex","ETHUSD",1752668030241,7.83846741,3156.1,3156.0,4.806]
["bitfinex","ETHUSD",1752668033797,8.73396741,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1752668033953,3.9742678,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752668034285,5.38966992,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752668034850,9.96986992,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752668035158,10.05966992,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752668037681,14.86566992,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752668045171,3.93286861,3155.8,3155.7,0.001]
["bitfinex","ETHUSD",1752668045370,8.76036903,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1752668045618,8.85016903,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1752668046417,8.76036903,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1752668046718,11.80689136,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1752668049375,11.71709136,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1752668050871,7.83699499,3155.6,3155.2,0.001]
["bitfinex","ETHUSD",1752668051071,3.16927075,3155.3,3155.2,0.4707]
["bitfinex","ETHUSD",1752668053985,3.16927075,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1752668054178,3.80311486,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1752668054801,9.23971486,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1752668055939,14.04571486,3155.3,3155.2,0.001]
["bitfinex","ETHUSD",1752668056298,14.15481486,3155.3,3155.2,1e-08]
["bitfinex","ETHUSD",1752668057721,4.11327119,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752668058029,6.26800683,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752668059393,6.17820683,3155.2,3155.1,1e-08]
["bitfinex","ETHUSD",1752668059819,3.16967257,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1752668060022,7.83767256,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1752668060945,8.64167256,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1752668061271,15.10949703,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1752668062117,15.19929703,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1752668062518,15.10949703,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1752668065833,7.99517303,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1752668071053,3.16987352,3154.7,3154.6,1e-08]
["bitfinex","ETHUSD",1752668071264,10.60656062,3154.7,3154.6,1e-08]
["bitfinex","ETHUSD",1752668071435,11.40076062,3154.7,3154.6,1e-08]
["bitfinex","ETHUSD",1752668071635,7.83707447,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1752668071835,12.64407447,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1752668083397,7.83707447,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1752668083602,14.87316852,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1752668091356,14.87316852,3154.5,3154.1,0.1]
["bitfinex","ETHUSD",1752668091357,3.170376,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668091518,7.83737598,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668092861,7.83737598,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668093020,7.83737598,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668093346,9.81836902,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668098770,9.81836902,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668098964,9.81836902,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668099476,14.62436902,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668100285,14.62436902,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668102345,14.62436902,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668106685,9.81836902,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668106890,7.83737598,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668110062,12.64337598,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668111903,7.83737598,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668116408,12.64337598,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668118194,7.83737598,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668118398,14.14266902,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668119212,9.33766902,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668119388,14.14266902,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668121188,9.33766902,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668121388,14.14266902,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668121822,9.33766902,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668123024,7.83737598,3154.2,3154.1,0.5494]
["bitfinex","ETHUSD",1752668123223,7.83737598,3154.2,3154.1,1.3795]
["bitfinex","ETHUSD",1752668130665,7.83737598,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668130837,7.83737598,3154.2,3154.1,0.5304]
["bitfinex","ETHUSD",1752668138730,7.83737598,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668138969,9.41864113,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668139970,9.41864113,3154.2,3154.1,0.5304]
["bitfinex","ETHUSD",1752668142174,7.83737598,3154.2,3154.1,0.5304]
["bitfinex","ETHUSD",1752668147075,0.001,3154.4,3154.1,8.68705772]
["bitfinex","ETHUSD",1752668147390,3.17027638,3154.3,3154.2,4.803]
["bitfinex","ETHUSD",1752668147588,0.001,3154.4,3154.2,5.2442]
["bitfinex","ETHUSD",1752668147773,0.001,3154.4,3154.3,1.1991]
["bitfinex","ETHUSD",1752668154123,0.001,3154.4,3154.3,11.592303]
["bitfinex","ETHUSD",1752668154426,0.001,3154.4,3154.3,14.76257849]
["bitfinex","ETHUSD",1752668161094,0.001,3154.4,3154.3,11.592303]
["bitfinex","ETHUSD",1752668161492,0.001,3154.4,3154.3,14.76257849]
["bitfinex","ETHUSD",1752668161923,0.001,3154.4,3154.3,11.592303]
["bitfinex","ETHUSD",1752668162126,0.001,3154.4,3154.3,14.76257849]
["bitfinex","ETHUSD",1752668162438,0.001,3154.4,3154.3,11.592303]
["bitfinex","ETHUSD",1752668163241,0.001,3154.4,3154.3,14.76257849]
["bitfinex","ETHUSD",1752668164432,0.001,3154.4,3154.3,14.92097849]
["bitfinex","ETHUSD",1752668169836,0.001,3154.4,3154.3,11.750703]
["bitfinex","ETHUSD",1752668170242,0.001,3154.6,3154.3,11.750703]
["bitfinex","ETHUSD",1752668170442,0.001,3154.6,3154.5,8.96575772]
["bitfinex","ETHUSD",1752668170638,0.001,3154.6,3154.5,38.96575772]
["bitfinex","ETHUSD",1752668170850,0.001,3155.7,3154.6,0.7873]
["bitfinex","ETHUSD",1752668170851,4.66699998,3155.6,3154.6,0.7873]
["bitfinex","ETHUSD",1752668171154,0.1584,3155.5,3155.2,8.94395772]
["bitfinex","ETHUSD",1752668171306,0.1584,3155.5,3155.2,43.74295772]
["bitfinex","ETHUSD",1752668171699,0.001,3155.7,3155.2,44.18415772]
["bitfinex","ETHUSD",1752668172456,0.001,3155.7,3155.3,0.7636]
["bitfinex","ETHUSD",1752668172626,0.001,3155.7,3155.2,51.00385772]
["bitfinex","ETHUSD",1752668172627,0.001,3155.7,3155.6,8.92025772]
["bitfinex","ETHUSD",1752668172940,0.001,3155.7,3155.6,30.06506872]
["bitfinex","ETHUSD",1752668173136,0.001,3155.7,3155.6,28.36717572]
["bitfinex","ETHUSD",1752668173300,0.001,3155.7,3155.6,28.80837572]
["bitfinex","ETHUSD",1752668173711,0.001,3155.7,3155.6,26.49738472]
["bitfinex","ETHUSD",1752668173914,0.001,3155.7,3155.6,23.18685972]
["bitfinex","ETHUSD",1752668174153,0.001,3155.7,3155.6,23.34728233]
["bitfinex","ETHUSD",1752668176163,0.001,3155.7,3155.6,23.58348745]
["bitfinex","ETHUSD",1752668176371,0.001,3155.9,3155.7,0.8321]
["bitfinex","ETHUSD",1752668176520,0.001,3155.9,3155.8,32.399101]
["bitfinex","ETHUSD",1752668176714,0.001,3155.9,3155.8,20.345534]
["bitfinex","ETHUSD",1752668177517,0.001,3155.9,3155.8,22.896311]
["bitfinex","ETHUSD",1752668181666,0.002,3156.0,3155.9,0.7798]
["bitfinex","ETHUSD",1752668181842,0.002,3156.0,3155.9,38.93645772]
["bitfinex","ETHUSD",1752668182047,0.002,3156.0,3155.9,39.40595772]
["bitfinex","ETHUSD",1752668182351,0.002,3156.0,3155.9,31.04749472]
["bitfinex","ETHUSD",1752668182661,0.002,3156.0,3155.9,30.36686672]
["bitfinex","ETHUSD",1752668187760,0.4,3156.1,3156.0,0.7862]
["bitfinex","ETHUSD",1752668188077,0.4,3156.1,3156.0,25.146771]
["bitfinex","ETHUSD",1752668188453,0.4,3156.1,3156.0,21.249098]
["bitfinex","ETHUSD",1752668189069,0.4,3156.1,3156.0,17.943198]
["bitfinex","ETHUSD",1752668194789,0.4,3156.1,3156.0,21.1117658]
["bitfinex","ETHUSD",1752668195165,0.4,3156.1,3156.0,4.5826678]
["bitfinex","ETHUSD",1752668195365,0.4,3156.1,3156.0,34.5826678]
["bitfinex","ETHUSD",1752668198268,0.01983895,3156.1,3156.0,34.5826678]
["bitfinex","ETHUSD",1752668201820,0.01983895,3156.1,3156.0,33.3787228]
["bitfinex","ETHUSD",1752668202886,0.002,3156.4,3156.3,12.13652436]
["bitfinex","ETHUSD",1752668203087,0.002,3156.4,3156.3,47.08992436]
["bitfinex","ETHUSD",1752668203410,0.002,3156.4,3156.3,47.55942436]
["bitfinex","ETHUSD",1752668205484,0.002,3156.4,3156.3,17.55942436]
["bitfinex","ETHUSD",1752668205933,0.002,3156.4,3156.3,47.55942436]
["bitfinex","ETHUSD",1752668206329,0.002,3156.4,3156.3,37.13829436]
["bitfinex","ETHUSD",1752668208204,0.1,3156.9,3156.3,33.97002772]
["bitfinex","ETHUSD",1752668208536,0.1,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1752668208700,0.1,3156.9,3156.8,32.417375]
["bitfinex","ETHUSD",1752668208904,0.1,3156.9,3156.8,35.58513982]
["bitfinex","ETHUSD",1752668212204,0.1,3156.9,3156.8,32.417375]
["bitfinex","ETHUSD",1752668212443,0.1,3156.9,3156.8,33.85909282]
["bitfinex","ETHUSD",1752668212625,0.1,3156.9,3156.8,32.68809282]
["bitfinex","ETHUSD",1752668213632,0.1,3156.9,3156.8,33.14709282]
["bitfinex","ETHUSD",1752668214443,0.1,3156.9,3156.8,24.18558682]
["bitfinex","ETHUSD",1752668214806,0.1,3156.9,3156.8,23.72658682]
["bitfinex","ETHUSD",1752668215007,0.1,3156.9,3156.8,19.42863882]
["bitfinex","ETHUSD",1752668216220,0.1,3156.9,3156.8,16.260874]
["bitfinex","ETHUSD",1752668216550,0.9095,3156.9,3156.8,10.786035]
["bitfinex","ETHUSD",1752668216840,0.9095,3156.9,3156.8,4.794]
["bitfinex","ETHUSD",1752668217138,0.9095,3156.9,3156.8,9.99994]
["bitfinex","ETHUSD",1752668217445,0.9993,3156.9,3156.8,4.793]
["bitfinex","ETHUSD",1752668217744,0.9993,3156.9,3156.8,14.99294]
["bitfinex","ETHUSD",1752668218038,0.9993,3156.9,3156.8,10.19994]
["bitfinex","ETHUSD",1752668218342,0.9993,3156.9,3156.8,4.793]
["bitfinex","ETHUSD",1752668218544,0.9095,3156.9,3156.8,4.793]
["bitfinex","ETHUSD",1752668218756,0.9095,3156.9,3156.8,17.64794]
["bitfinex","ETHUSD",1752668220542,0.9095,3156.9,3156.8,14.99294]
["bitfinex","ETHUSD",1752668221927,0.1,3156.9,3156.8,14.99294]
["bitfinex","ETHUSD",1752668222144,0.1,3156.9,3156.8,18.16070482]
["bitfinex","ETHUSD",1752668222353,0.2576,3156.9,3156.8,14.99294]
["bitfinex","ETHUSD",1752668227120,0.2576,3156.9,3156.8,18.16070482]
["bitfinex","ETHUSD",1752668227345,0.2576,3156.9,3156.8,14.99294]
["bitfinex","ETHUSD",1752668227859,0.2576,3156.9,3156.8,18.16070482]
["bitfinex","ETHUSD",1752668228345,0.2576,3156.9,3156.8,14.99294]
["bitfinex","ETHUSD",1752668228869,0.2576,3156.9,3156.8,18.16070482]
["bitfinex","ETHUSD",1752668229086,0.2596,3156.9,3156.8,9.958106]
["bitfinex","ETHUSD",1752668229772,0.2596,3156.9,3156.8,8.14013]
["bitfinex","ETHUSD",1752668234250,0.2596,3156.9,3156.8,18.38041982]
["bitfinex","ETHUSD",1752668234455,0.2596,3156.9,3156.8,15.671655]
["bitfinex","ETHUSD",1752668235439,0.102,3156.9,3156.8,18.83941982]
["bitfinex","ETHUSD",1752668235933,0.102,3156.9,3156.8,19.65501982]
["bitfinex","ETHUSD",1752668236400,0.102,3156.9,3156.8,19.81261982]
["bitfinex","ETHUSD",1752668242175,0.102,3156.9,3156.8,4.520518]
["bitfinex","ETHUSD",1752668242470,0.102,3156.9,3156.8,7.95976482]
["bitfinex","ETHUSD",1752668242712,0.102,3156.9,3156.8,14.89485482]
["bitfinex","ETHUSD",1752668246111,0.102,3156.9,3156.8,11.72709]
["bitfinex","ETHUSD",1752668246291,0.102,3156.9,3156.8,9.996]
["bitfinex","ETHUSD",1752668246488,0.102,3156.9,3156.8,5.204]
["bitfinex","ETHUSD",1752668246689,0.102,3156.9,3156.8,4.791]
["bitfinex","ETHUSD",1752668246912,0.2596,3156.9,3156.8,2.643]
["bitfinex","ETHUSD",1752668247078,0.2596,3156.9,3156.8,4.791]
["bitfinex","ETHUSD",1752668247279,0.2596,3156.9,3156.8,7.526901]
["bitfinex","ETHUSD",1752668247579,0.2596,3156.9,3156.8,2.735901]
["bitfinex","ETHUSD",1752668247891,0.2596,3156.9,3156.8,4.791]
["bitfinex","ETHUSD",1752668248289,3.42733853,3156.9,3156.4,0.4507]
["bitfinex","ETHUSD",1752668248492,0.7694,3156.8,3156.5,15.107559]
["bitfinex","ETHUSD",1752668248788,3.16786517,3156.7,3156.0,3.16954958]
["bitfinex","ETHUSD",1752668248999,0.7694,3156.8,3156.0,3.16954958]
["bitfinex","ETHUSD",1752668249000,0.1584,3156.6,3156.2,3.1682962]
["bitfinex","ETHUSD",1752668249192,0.1584,3156.6,3156.3,16.509222]
["bitfinex","ETHUSD",1752668249424,0.1584,3156.6,3156.3,8.40996089]
["bitfinex","ETHUSD",1752668250181,0.1584,3156.6,3156.4,31.65413072]
["bitfinex","ETHUSD",1752668250394,0.1584,3156.6,3156.5,11.808874]
["bitfinex","ETHUSD",1752668250906,0.1584,3156.6,3156.5,9.086]
["bitfinex","ETHUSD",1752668251834,0.1584,3156.6,3156.5,7.545]
["bitfinex","ETHUSD",1752668253611,0.1584,3156.6,3156.5,10.71306589]
["bitfinex","ETHUSD",1752668253930,0.1584,3156.6,3156.5,7.9957]
["bitfinex","ETHUSD",1752668255232,0.1584,3156.6,3156.5,7.545]
["bitfinex","ETHUSD",1752668255597,0.1584,3156.6,3156.5,4.792]
["bitfinex","ETHUSD",1752668256202,0.1584,3156.6,3156.5,8.994462]
["bitfinex","ETHUSD",1752668257338,0.1584,3156.6,3156.5,12.61322789]
["bitfinex","ETHUSD",1752668257541,0.1584,3156.6,3156.5,9.445162]
["bitfinex","ETHUSD",1752668259643,0.1584,3156.6,3156.5,12.61322789]
["bitfinex","ETHUSD",1752668259842,0.1584,3156.6,3156.5,9.445162]
["bitfinex","ETHUSD",1752668260412,0.1584,3156.6,3156.5,12.61322789]
["bitfinex","ETHUSD",1752668262260,0.1584,3156.6,3156.5,13.38682789]
["bitfinex","ETHUSD",1752668262447,0.102,3156.9,3156.8,3.16776482]
["bitfinex","ETHUSD",1752668262616,0.102,3156.9,3156.8,46.11542254]
["bitfinex","ETHUSD",1752668262963,0.102,3156.9,3156.8,42.87192354]
["bitfinex","ETHUSD",1752668263127,0.102,3156.9,3156.8,38.12663854]
["bitfinex","ETHUSD",1752668263654,0.102,3156.9,3156.8,37.19754254]
["bitfinex","ETHUSD",1752668263856,0.102,3156.9,3156.8,35.23798654]
["bitfinex","ETHUSD",1752668264415,0.102,3156.9,3156.8,33.06508554]
["bitfinex","ETHUSD",1752668265351,0.102,3156.9,3156.8,28.15689354]
["bitfinex","ETHUSD",1752668265727,0.102,3156.9,3156.8,24.75689354]
["bitfinex","ETHUSD",1752668266138,0.102,3156.9,3156.8,19.96589354]
["bitfinex","ETHUSD",1752668266335,0.102,3156.9,3156.8,24.75689354]
["bitfinex","ETHUSD",1752668270059,0.102,3156.9,3156.8,21.44349254]
["bitfinex","ETHUSD",1752668271655,0.102,3156.9,3156.8,16.65249254]
["bitfinex","ETHUSD",1752668271858,0.102,3156.9,3156.8,21.44249254]
["bitfinex","ETHUSD",1752668279833,0.102,3156.9,3156.8,13.28583482]
["bitfinex","ETHUSD",1752668280040,0.102,3156.9,3156.8,21.44249254]
["bitfinex","ETHUSD",1752668280471,0.102,3156.9,3156.8,12.49793482]
["bitfinex","ETHUSD",1752668282687,0.102,3156.9,3156.8,7.70793482]
["bitfinex","ETHUSD",1752668282887,0.102,3156.9,3156.5,0.9825]
["bitfinex","ETHUSD",1752668282888,0.102,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1752668283108,0.2596,3156.9,3156.6,8.516829]
["bitfinex","ETHUSD",1752668283399,0.1576,3156.7,3156.5,3.16901552]
["bitfinex","ETHUSD",1752668283558,0.1576,3156.7,3156.6,10.234705]
["bitfinex","ETHUSD",1752668283758,0.1576,3156.7,3156.6,7.732205]
["bitfinex","ETHUSD",1752668284476,0.1576,3156.7,3156.6,4.789]
["bitfinex","ETHUSD",1752668284677,0.1576,3156.7,3156.6,10.224705]
["bitfinex","ETHUSD",1752668285104,0.1576,3156.7,3156.6,7.763705]
["bitfinex","ETHUSD",1752668285904,0.1576,3156.7,3156.6,4.789]
["bitfinex","ETHUSD",1752668286199,0.1576,3156.7,3156.6,9.204705]
["bitfinex","ETHUSD",1752668286372,0.1576,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1752668286966,0.9483,3156.7,3156.6,4.789]
["bitfinex","ETHUSD",1752668288486,0.102,3156.9,3156.6,36.0159]
["bitfinex","ETHUSD",1752668288798,0.102,3156.9,3156.8,11.32442254]
["bitfinex","ETHUSD",1752668288999,0.102,3156.9,3156.8,19.56123854]
["bitfinex","ETHUSD",1752668289189,0.102,3156.9,3156.8,19.00664854]
["bitfinex","ETHUSD",1752668289385,0.102,3156.9,3156.8,19.44304854]
["bitfinex","ETHUSD",1752668290206,0.102,3156.9,3156.8,18.83944254]
["bitfinex","ETHUSD",1752668290501,0.102,3156.9,3156.8,4.789]
["bitfinex","ETHUSD",1752668290705,0.102,3156.9,3156.8,7.95676482]
["bitfinex","ETHUSD",1752668291281,0.102,3156.9,3156.8,12.61496482]
["bitfinex","ETHUSD",1752668291603,0.102,3156.9,3156.8,5.2254]
["bitfinex","ETHUSD",1752668291803,0.102,3156.9,3156.8,8.39316482]
["bitfinex","ETHUSD",1752668292728,0.102,3156.9,3156.8,5.2254]
["bitfinex","ETHUSD",1752668293508,0.102,3156.9,3156.8,4.789]
["bitfinex","ETHUSD",1752668293667,0.102,3156.9,3156.8,16.54982254]
["bitfinex","ETHUSD",1752668295702,0.102,3156.9,3156.8,35.85183654]
["bitfinex","ETHUSD",1752668295909,0.102,3156.9,3156.8,33.66306654]
["bitfinex","ETHUSD",1752668297307,0.102,3156.9,3156.8,28.08813054]
["bitfinex","ETHUSD",1752668298514,0.102,3156.9,3156.8,25.81719954]
["bitfinex","ETHUSD",1752668298917,0.102,3156.9,3156.8,25.61269954]
["bitfinex","ETHUSD",1752668299615,0.102,3156.9,3156.8,19.03459054]
["bitfinex","ETHUSD",1752668304122,0.102,3156.9,3156.7,3.16783658]
["bitfinex","ETHUSD",1752668304420,0.2596,3156.9,3156.8,4.788]
["bitfinex","ETHUSD",1752668304607,0.52747669,3156.9,3156.8,4.788]
["bitfinex","ETHUSD",1752668304813,3.69520388,3156.9,3156.8,4.788]
["bitfinex","ETHUSD",1752668306448,0.52747669,3156.9,3156.8,4.788]
["bitfinex","ETHUSD",1752668306730,3.69514117,3156.9,3156.8,4.788]
["bitfinex","ETHUSD",1752668307759,4.48624117,3156.9,3156.8,4.788]
["bitfinex","ETHUSD",1752668308039,4.57604117,3156.9,3156.8,4.788]
["bitfinex","ETHUSD",1752668308194,4.48624117,3156.9,3156.8,4.788]
["bitfinex","ETHUSD",1752668310237,0.102,3156.9,3156.8,4.788]
["bitfinex","ETHUSD",1752668311851,0.2596,3156.9,3156.8,32.94346754]
["bitfinex","ETHUSD",1752668312064,0.102,3156.9,3156.8,27.65946754]
["bitfinex","ETHUSD",1752668313510,0.102,3156.9,3156.8,28.44546754]
["bitfinex","ETHUSD",1752668320158,0.102,3156.9,3156.8,47.35572254]
["bitfinex","ETHUSD",1752668321767,0.102,3156.9,3156.8,40.74451654]
["bitfinex","ETHUSD",1752668321938,0.102,3156.9,3156.8,35.49346454]
["bitfinex","ETHUSD",1752668327387,0.102,3156.9,3156.8,35.65106454]
["bitfinex","ETHUSD",1752668332776,0.102,3156.9,3156.8,15.69052282]
["bitfinex","ETHUSD",1752668333078,0.102,3156.9,3156.8,19.91475482]
["bitfinex","ETHUSD",1752668338489,0.102,3156.9,3156.8,8.94096482]
["bitfinex","ETHUSD",1752668338694,0.102,3156.9,3156.8,29.14575482]
["bitfinex","ETHUSD",1752668339296,0.102,3156.9,3156.8,29.94345482]
["bitfinex","ETHUSD",1752668339795,0.102,3156.9,3156.8,21.69216982]
["bitfinex","ETHUSD",1752668342199,0.2596,3156.9,3156.8,9.042125]
["bitfinex","ETHUSD",1752668342902,0.2596,3156.9,3156.8,2.974758]
["bitfinex","ETHUSD",1752668343095,1.0579,3156.9,3156.8,8.397]
["bitfinex","ETHUSD",1752668343263,1.0579,3156.9,3156.8,13.721982]
["bitfinex","ETHUSD",1752668343465,1.0579,3156.9,3156.8,13.731982]
["bitfinex","ETHUSD",1752668343677,1.0579,3156.9,3156.8,6.866]
["bitfinex","ETHUSD",1752668343993,1.48045047,3156.9,3156.8,6.866]
["bitfinex","ETHUSD",1752668344602,0.2596,3156.9,3156.8,6.866]
["bitfinex","ETHUSD",1752668344788,3.42726448,3156.9,3156.8,6.866]
["bitfinex","ETHUSD",1752668345798,3.42726448,3156.9,3156.8,4.787]
["bitfinex","ETHUSD",1752668346004,3.42726448,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1752668346005,3.16796553,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752668346159,3.88192884,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752668346498,3.97172884,3156.6,3156.5,4.788]
["bitfinex","ETHUSD",1752668346702,4.67922884,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752668346905,4.76902884,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752668347103,9.43902884,3156.6,3156.5,1e-08]
["bitfinex","ETHUSD",1752668348602,3.98736903,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1752668348802,5.01985892,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1752668348973,5.10965892,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1752668349195,3.16917031,3155.4,3154.3,0.4362]
["bitfinex","ETHUSD",1752668349520,3.99747031,3155.4,3155.0,4.787]
["bitfinex","ETHUSD",1752668349880,4.08727031,3155.4,3155.0,4.787]
["bitfinex","ETHUSD",1752668350107,4.81290396,3155.4,3155.0,4.787]
["bitfinex","ETHUSD",1752668350507,3.170376,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668351005,3.260176,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668352221,3.170376,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668355888,7.840376,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668356230,8.95042055,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668357689,8.95042055,3154.2,3154.1,4.892]
["bitfinex","ETHUSD",1752668377018,8.95042055,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668377190,8.95042055,3154.2,3154.1,4.892]
["bitfinex","ETHUSD",1752668378133,8.95042055,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668378300,8.95042055,3154.2,3154.1,4.892]
["bitfinex","ETHUSD",1752668379433,8.95042055,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668379636,8.95042055,3154.2,3154.1,4.892]
["bitfinex","ETHUSD",1752668381510,8.95042055,3154.2,3154.1,5.3564]
["bitfinex","ETHUSD",1752668382598,8.95042055,3154.2,3154.1,0.5644]
["bitfinex","ETHUSD",1752668382802,8.95042055,3154.2,3154.1,5.3564]
["bitfinex","ETHUSD",1752668383815,8.95042055,3154.2,3154.1,4.892]
["bitfinex","ETHUSD",1752668387438,8.95042055,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668387605,8.95042055,3154.2,3154.1,4.892]
["bitfinex","ETHUSD",1752668389837,8.95042055,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668390140,8.95042055,3154.2,3154.1,4.892]
["bitfinex","ETHUSD",1752668390533,8.95042055,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668390744,8.95042055,3154.2,3154.1,4.892]
["bitfinex","ETHUSD",1752668392854,4.28042055,3154.2,3154.1,4.892]
["bitfinex","ETHUSD",1752668394523,4.28042055,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668394761,5.18132055,3154.2,3154.1,0.1]
["bitfinex","ETHUSD",1752668394966,3.32887652,3154.1,3154.0,0.002]
["bitfinex","ETHUSD",1752668395166,5.75241388,3154.1,3154.0,0.002]
["bitfinex","ETHUSD",1752668395350,3.17057704,3154.0,3153.9,0.001]
["bitfinex","ETHUSD",1752668400690,3.26037704,3154.0,3153.9,1e-08]
["bitfinex","ETHUSD",1752668400901,4.07077704,3154.0,3153.9,1e-08]
["bitfinex","ETHUSD",1752668401883,3.98097704,3154.0,3153.9,1e-08]
["bitfinex","ETHUSD",1752668402059,5.45192059,3154.0,3153.9,1e-08]
["bitfinex","ETHUSD",1752668409143,5.45192059,3154.0,3153.9,1e-08]
["bitfinex","ETHUSD",1752668414940,3.17057704,3154.0,3153.9,0.43590001]
["bitfinex","ETHUSD",1752668416424,3.17057704,3154.0,3153.9,8.59255773]
["bitfinex","ETHUSD",1752668417471,3.17057704,3154.0,3153.9,1e-08]
["bitfinex","ETHUSD",1752668417851,3.17057704,3154.0,3153.9,0.43930001]
["bitfinex","ETHUSD",1752668420075,3.17057704,3154.0,3153.9,1.23180001]
["bitfinex","ETHUSD",1752668423340,3.17057704,3154.0,3153.9,6.02380001]
["bitfinex","ETHUSD",1752668423739,3.17157704,3154.0,3153.9,6.02380001]
["bitfinex","ETHUSD",1752668424397,3.17157704,3154.0,3153.9,1.23180001]
["bitfinex","ETHUSD",1752668424581,3.17157704,3154.0,3153.9,6.02380001]
["bitfinex","ETHUSD",1752668426586,3.17157704,3154.0,3153.9,0.43930001]
["bitfinex","ETHUSD",1752668426789,3.17157704,3154.0,3153.9,5.23130001]
["bitfinex","ETHUSD",1752668427101,3.17118031,3153.4,3153.3,0.4]
["bitfinex","ETHUSD",1752668427390,3.17118031,3153.4,3153.3,5.6313]
["bitfinex","ETHUSD",1752668428247,3.17115219,3153.5,3153.3,5.6313]
["bitfinex","ETHUSD",1752668428584,3.17115219,3153.5,3153.4,9.35115772]
["bitfinex","ETHUSD",1752668430254,3.1710253,3153.6,3153.4,13.49166072]
["bitfinex","ETHUSD",1752668430459,3.17107975,3153.5,3153.4,8.91185772]
["bitfinex","ETHUSD",1752668430899,3.17107975,3153.5,3153.4,11.20003072]
["bitfinex","ETHUSD",1752668431090,3.17107975,3153.5,3153.4,9.35115772]
["bitfinex","ETHUSD",1752668431291,3.17107975,3153.5,3153.4,16.13846472]
["bitfinex","ETHUSD",1752668431491,3.17107975,3153.5,3153.4,9.35115772]
["bitfinex","ETHUSD",1752668432235,3.17107975,3153.5,3153.4,8.91185772]
["bitfinex","ETHUSD",1752668432394,3.32958031,3153.4,3153.3,0.4]
["bitfinex","ETHUSD",1752668432593,3.32958031,3153.4,3153.3,5.6333]
["bitfinex","ETHUSD",1752668433003,3.32958031,3153.4,3153.3,0.4]
["bitfinex","ETHUSD",1752668433205,3.32958031,3153.4,3153.3,5.195]
["bitfinex","ETHUSD",1752668433397,4.09388031,3153.4,3153.3,5.195]
["bitfinex","ETHUSD",1752668433590,4.82037632,3153.4,3153.3,5.195]
["bitfinex","ETHUSD",1752668434839,4.82037632,3153.4,3153.3,0.4]
["bitfinex","ETHUSD",1752668437220,4.05607632,3153.4,3153.3,0.4]
["bitfinex","ETHUSD",1752668437420,4.05607632,3153.4,3153.3,0.8393]
["bitfinex","ETHUSD",1752668437421,3.32958031,3153.4,3153.3,0.8393]
["bitfinex","ETHUSD",1752668443574,3.32958031,3153.4,3153.3,0.4]
["bitfinex","ETHUSD",1752668443877,3.32958031,3153.4,3153.3,0.8393]
["bitfinex","ETHUSD",1752668444531,3.32958031,3153.4,3153.3,5.6363]
["bitfinex","ETHUSD",1752668445275,3.32958031,3153.4,3153.3,5.6383]
["bitfinex","ETHUSD",1752668447656,3.32958031,3153.4,3153.3,5.2383]
["bitfinex","ETHUSD",1752668449304,0.1584,3153.4,3153.3,5.2383]
["bitfinex","ETHUSD",1752668449786,0.1584,3153.4,3153.3,10.002281]
["bitfinex","ETHUSD",1752668450478,0.1584,3153.4,3153.3,6.0346]
["bitfinex","ETHUSD",1752668450815,3.32958031,3153.4,3153.3,6.0346]
["bitfinex","ETHUSD",1752668451016,3.32958031,3153.4,3153.3,8.6946]
["bitfinex","ETHUSD",1752668451311,3.32958031,3153.4,3153.3,6.0346]
["bitfinex","ETHUSD",1752668452617,0.1584,3153.4,3153.3,10.2436]
["bitfinex","ETHUSD",1752668452917,3.32958031,3153.4,3153.3,10.2436]
["bitfinex","ETHUSD",1752668453120,0.1584,3153.4,3153.3,10.7936]
["bitfinex","ETHUSD",1752668453331,0.001,3153.9,3153.5,3.17103321]
["bitfinex","ETHUSD",1752668453500,0.001,3153.9,3153.8,8.70665772]
["bitfinex","ETHUSD",1752668453682,0.1594,3153.9,3153.8,13.50365772]
["bitfinex","ETHUSD",1752668454020,0.1594,3153.9,3153.8,13.95215772]
["bitfinex","ETHUSD",1752668454730,3.33007757,3153.9,3153.8,13.95215772]
["bitfinex","ETHUSD",1752668455631,3.33007757,3153.9,3153.8,9.15515772]
["bitfinex","ETHUSD",1752668455830,3.33007757,3153.9,3153.8,13.95215772]
["bitfinex","ETHUSD",1752668456032,3.33007757,3153.9,3153.8,5.2455]
["bitfinex","ETHUSD",1752668456224,3.98024335,3153.9,3153.8,5.2455]
["bitfinex","ETHUSD",1752668456590,3.98024335,3153.9,3153.8,4.797]
["bitfinex","ETHUSD",1752668456795,3.17107975,3153.5,3153.4,9.52965772]
["bitfinex","ETHUSD",1752668457020,3.32947975,3153.5,3153.4,14.32665772]
["bitfinex","ETHUSD",1752668457229,3.32947975,3153.5,3153.4,14.77515772]
["bitfinex","ETHUSD",1752668457436,3.32947975,3153.5,3153.4,9.97815772]
["bitfinex","ETHUSD",1752668457636,3.32947975,3153.5,3153.4,14.77515772]
["bitfinex","ETHUSD",1752668458037,0.1584,3153.5,3153.4,17.41815772]
["bitfinex","ETHUSD",1752668458493,3.32947975,3153.5,3153.4,9.97815772]
["bitfinex","ETHUSD",1752668458695,3.32947975,3153.5,3153.4,14.77615772]
["bitfinex","ETHUSD",1752668460616,3.32947975,3153.5,3153.4,13.40215772]
["bitfinex","ETHUSD",1752668460839,3.32947975,3153.5,3153.4,12.95365772]
["bitfinex","ETHUSD",1752668461040,3.32947975,3153.5,3153.4,13.40215772]
["bitfinex","ETHUSD",1752668461421,0.1584,3153.5,3153.4,13.40215772]
["bitfinex","ETHUSD",1752668461741,3.32947975,3153.5,3153.4,8.60515772]
["bitfinex","ETHUSD",1752668461946,3.32947975,3153.5,3153.4,13.40215772]
["bitfinex","ETHUSD",1752668462441,3.32947975,3153.5,3153.4,8.60515772]
["bitfinex","ETHUSD",1752668462745,0.1584,3153.5,3153.4,13.40215772]
["bitfinex","ETHUSD",1752668465843,3.32947975,3153.5,3153.4,13.40215772]
["bitfinex","ETHUSD",1752668466151,3.32947975,3153.5,3153.4,8.60515772]
["bitfinex","ETHUSD",1752668466451,3.32947975,3153.5,3153.4,13.40115772]
["bitfinex","ETHUSD",1752668466649,3.32947975,3153.5,3153.4,5.2445]
["bitfinex","ETHUSD",1752668469954,0.1584,3153.5,3153.4,5.2445]
["bitfinex","ETHUSD",1752668472414,3.32947975,3153.5,3153.4,5.2445]
["bitfinex","ETHUSD",1752668473024,0.1584,3153.5,3153.4,5.2445]
["bitfinex","ETHUSD",1752668474331,0.1584,3153.5,3153.4,5.2415]
["bitfinex","ETHUSD",1752668476045,3.32947975,3153.5,3153.4,5.2415]
["bitfinex","ETHUSD",1752668476787,3.17118031,3153.4,3153.3,0.002]
["bitfinex","ETHUSD",1752668477101,3.17118031,3153.4,3153.3,4.794]
["bitfinex","ETHUSD",1752668477246,3.17118031,3153.4,3153.3,0.002]
["bitfinex","ETHUSD",1752668477584,3.17118031,3153.4,3153.3,4.794]
["bitfinex","ETHUSD",1752668479173,3.17118031,3153.4,3153.3,5.257]
["bitfinex","ETHUSD",1752668479482,3.17118031,3153.4,3153.3,13.41365772]
["bitfinex","ETHUSD",1752668479977,3.17096996,3153.7,3153.5,0.55]
["bitfinex","ETHUSD",1752668480199,3.17096996,3153.7,3153.4,0.7977]
["bitfinex","ETHUSD",1752668480200,3.17088509,3153.7,3153.6,13.96265772]
["bitfinex","ETHUSD",1752668480376,0.001,3153.9,3153.6,13.96265772]
["bitfinex","ETHUSD",1752668480701,0.001,3153.9,3153.7,0.463]
["bitfinex","ETHUSD",1752668480884,0.001,3153.9,3153.8,6.1583]
["bitfinex","ETHUSD",1752668481441,0.001,3153.9,3153.8,6.6213]
["bitfinex","ETHUSD",1752668481880,0.1594,3153.9,3153.8,25.80569]
["bitfinex","ETHUSD",1752668482480,0.1594,3153.9,3153.8,19.280716]
["bitfinex","ETHUSD",1752668482647,0.1594,3153.9,3153.8,11.467011]
["bitfinex","ETHUSD",1752668484286,0.001,3153.9,3153.8,14.6377891]
["bitfinex","ETHUSD",1752668484495,0.001,3153.9,3153.8,9.9504781]
["bitfinex","ETHUSD",1752668484654,0.001,3154.0,3153.9,4.55317757]
["bitfinex","ETHUSD",1752668484853,0.001,3154.0,3153.9,32.84852606]
["bitfinex","ETHUSD",1752668485078,0.001,3154.0,3153.9,32.81681929]
["bitfinex","ETHUSD",1752668485589,4.8284,3154.9,3154.5,3.72004409]
["bitfinex","ETHUSD",1752668485899,4.67,3154.9,3154.8,9.52865772]
["bitfinex","ETHUSD",1752668486190,4.67,3154.9,3154.8,18.04415072]
["bitfinex","ETHUSD",1752668486373,4.67,3154.9,3154.8,14.78765772]
["bitfinex","ETHUSD",1752668487051,0.1584,3155.1,3155.0,0.55]
["bitfinex","ETHUSD",1752668487262,0.001,3155.2,3155.1,1.372]
["bitfinex","ETHUSD",1752668487493,0.001,3155.2,3155.1,33.58152072]
["bitfinex","ETHUSD",1752668487794,0.001,3155.2,3155.1,23.60665972]
["bitfinex","ETHUSD",1752668488372,0.001,3155.2,3155.1,14.91405972]
["bitfinex","ETHUSD",1752668488577,0.001,3155.2,3155.1,12.21903772]
["bitfinex","ETHUSD",1752668489275,0.001,3155.2,3155.1,9.99165772]
["bitfinex","ETHUSD",1752668489602,3.17037119,3155.2,3155.0,4.798]
["bitfinex","ETHUSD",1752668489774,0.1584,3155.1,3154.9,8.39183825]
["bitfinex","ETHUSD",1752668489977,3.17039038,3155.2,3155.0,4.798]
["bitfinex","ETHUSD",1752668490178,3.16947164,3155.1,3155.0,4.798]
["bitfinex","ETHUSD",1752668490382,0.001,3155.2,3155.0,5.261]
["bitfinex","ETHUSD",1752668490606,0.001,3155.2,3155.1,1.013]
["bitfinex","ETHUSD",1752668490774,0.001,3155.2,3155.1,0.463]
["bitfinex","ETHUSD",1752668490980,3.17037119,3155.2,3155.1,0.463]
["bitfinex","ETHUSD",1752668491206,0.001,3155.2,3155.1,0.463]
["bitfinex","ETHUSD",1752668491705,4.671,3155.2,3155.1,0.463]
["bitfinex","ETHUSD",1752668493210,0.1594,3155.2,3155.1,24.92279]
["bitfinex","ETHUSD",1752668493509,0.001,3155.2,3155.1,13.959741]
["bitfinex","ETHUSD",1752668493714,0.001,3155.2,3155.1,11.475741]
["bitfinex","ETHUSD",1752668494420,0.001,3155.2,3155.1,11.048525]
["bitfinex","ETHUSD",1752668494717,0.001,3155.2,3155.1,7.375704]
["bitfinex","ETHUSD",1752668495085,0.001,3155.2,3155.1,5.388704]
["bitfinex","ETHUSD",1752668496639,0.001,3155.2,3155.1,8.55817564]
["bitfinex","ETHUSD",1752668497718,0.001,3155.2,3155.1,4.925704]
["bitfinex","ETHUSD",1752668497913,0.001,3155.2,3155.1,1.3065]
["bitfinex","ETHUSD",1752668498118,0.001,3155.2,3155.1,13.479003]
["bitfinex","ETHUSD",1752668499644,0.001,3155.2,3155.1,11.762827]
["bitfinex","ETHUSD",1752668500750,0.001,3155.2,3155.1,14.93229864]
["bitfinex","ETHUSD",1752668501650,0.001,3155.2,3155.1,11.762827]
["bitfinex","ETHUSD",1752668503148,0.001,3155.2,3155.1,3.803185]
["bitfinex","ETHUSD",1752668503360,3.48749809,3155.2,3155.1,4.795]
["bitfinex","ETHUSD",1752668503656,8.15749809,3155.2,3155.1,4.795]
["bitfinex","ETHUSD",1752668506343,8.15749809,3155.2,3154.6,8.61965772]
["bitfinex","ETHUSD",1752668506344,3.16973475,3154.9,3154.7,0.55]
["bitfinex","ETHUSD",1752668506543,3.16973475,3154.9,3154.8,4.797]
["bitfinex","ETHUSD",1752668507281,8.15752351,3155.2,3154.6,8.3912452]
["bitfinex","ETHUSD",1752668507471,3.16987352,3154.7,3154.6,0.55]
["bitfinex","ETHUSD",1752668507681,3.328374,3154.6,3154.5,7.609]
["bitfinex","ETHUSD",1752668507970,3.328374,3154.6,3154.5,12.406]
["bitfinex","ETHUSD",1752668509027,0.1584,3154.6,3154.5,12.406]
["bitfinex","ETHUSD",1752668509831,0.1584,3154.6,3154.5,8.0606]
["bitfinex","ETHUSD",1752668510033,0.1584,3154.6,3154.5,21.01525772]
["bitfinex","ETHUSD",1752668511193,0.1584,3154.6,3154.5,20.56365772]
["bitfinex","ETHUSD",1752668512385,4.8284,3154.6,3154.5,20.56365772]
["bitfinex","ETHUSD",1752668513255,7.998374,3154.6,3154.5,20.56365772]
["bitfinex","ETHUSD",1752668514093,4.8284,3154.6,3154.5,20.56365772]
["bitfinex","ETHUSD",1752668515065,7.998374,3154.6,3154.5,20.56365772]
["bitfinex","ETHUSD",1752668515586,4.8284,3154.6,3154.5,20.56365772]
["bitfinex","ETHUSD",1752668515995,4.8284,3154.6,3154.5,21.01525772]
["bitfinex","ETHUSD",1752668516914,4.8284,3154.6,3154.5,25.56343221]
["bitfinex","ETHUSD",1752668517207,4.67,3154.6,3154.5,42.24143221]
["bitfinex","ETHUSD",1752668517504,0.1594,3155.2,3155.1,3.71947164]
["bitfinex","ETHUSD",1752668517702,0.1594,3155.2,3155.1,28.69259136]
["bitfinex","ETHUSD",1752668517853,0.1594,3155.2,3155.1,29.14419136]
["bitfinex","ETHUSD",1752668518299,0.1594,3155.2,3155.1,26.24016636]
["bitfinex","ETHUSD",1752668518456,0.001,3155.2,3155.1,26.24016636]
["bitfinex","ETHUSD",1752668518989,0.001,3155.2,3155.1,27.00756636]
["bitfinex","ETHUSD",1752668520760,0.001,3155.3,3155.2,3.71937119]
["bitfinex","ETHUSD",1752668520961,0.001,3155.3,3155.2,20.07873619]
["bitfinex","ETHUSD",1752668521372,0.1,3155.9,3155.8,3.71876861]
["bitfinex","ETHUSD",1752668521567,0.1,3155.9,3155.8,38.12811372]
["bitfinex","ETHUSD",1752668521767,0.1,3155.9,3155.8,19.18507472]
["bitfinex","ETHUSD",1752668522014,0.1,3155.9,3155.8,21.96552933]
["bitfinex","ETHUSD",1752668522322,0.1,3155.9,3155.8,18.30278472]
["bitfinex","ETHUSD",1752668522666,0.1,3155.9,3155.8,18.33370887]
["bitfinex","ETHUSD",1752668522871,0.1,3155.9,3155.4,0.4516]
["bitfinex","ETHUSD",1752668523072,3.26870355,3155.9,3155.6,0.55]
["bitfinex","ETHUSD",1752668523293,3.26870355,3155.9,3155.7,4.799]
["bitfinex","ETHUSD",1752668523883,3.16876861,3155.8,3155.7,4.799]
["bitfinex","ETHUSD",1752668524073,3.16876861,3155.8,3155.3,8.95775772]
["bitfinex","ETHUSD",1752668524074,3.16876861,3155.8,3155.5,0.55]
["bitfinex","ETHUSD",1752668524299,3.16889222,3155.7,3155.6,4.8]
["bitfinex","ETHUSD",1752668526439,3.57574874,3155.8,3155.6,9.157464]
["bitfinex","ETHUSD",1752668526641,0.1,3155.9,3155.7,8.15665772]
["bitfinex","ETHUSD",1752668526933,0.1,3155.9,3155.8,13.721022]
["bitfinex","ETHUSD",1752668527141,4.77,3155.9,3155.8,11.770022]
["bitfinex","ETHUSD",1752668527303,4.77,3155.9,3155.8,9.2247]
["bitfinex","ETHUSD",1752668528914,4.77,3155.9,3155.8,6.04380463]
["bitfinex","ETHUSD",1752668530552,4.77,3155.9,3155.8,9.08899863]
["bitfinex","ETHUSD",1752668531149,4.77,3155.9,3155.8,12.25776724]
["bitfinex","ETHUSD",1752668531638,4.77,3155.9,3155.8,9.08899863]
["bitfinex","ETHUSD",1752668532035,4.772,3155.9,3155.8,12.25776724]
["bitfinex","ETHUSD",1752668532239,4.772,3155.9,3155.8,9.08899863]
["bitfinex","ETHUSD",1752668533711,4.772,3155.9,3155.8,5.59220463]
["bitfinex","ETHUSD",1752668534110,4.772,3155.9,3155.8,6.04380463]
["bitfinex","ETHUSD",1752668534839,5.97759955,3155.9,3155.4,0.4516]
["bitfinex","ETHUSD",1752668535045,3.16890398,3155.7,3155.5,4.799]
["bitfinex","ETHUSD",1752668535220,0.1584,3155.6,3155.5,5.8006]
["bitfinex","ETHUSD",1752668535415,0.1584,3155.6,3155.5,10.66841]
["bitfinex","ETHUSD",1752668536133,0.1584,3155.6,3155.5,10.194448]
["bitfinex","ETHUSD",1752668536741,0.1584,3155.6,3155.5,9.742848]
["bitfinex","ETHUSD",1752668537372,0.1584,3155.6,3155.5,10.194048]
["bitfinex","ETHUSD",1752668537738,3.32736945,3155.6,3155.5,5.8002]
["bitfinex","ETHUSD",1752668537941,3.32736945,3155.6,3155.5,8.901871]
["bitfinex","ETHUSD",1752668538125,3.32736945,3155.6,3155.5,5.348]
["bitfinex","ETHUSD",1752668539761,0.1584,3155.6,3155.5,5.348]
["bitfinex","ETHUSD",1752668540267,0.1584,3155.6,3155.5,9.64849]
["bitfinex","ETHUSD",1752668540643,0.1584,3155.6,3155.5,7.587472]
["bitfinex","ETHUSD",1752668540843,0.1584,3155.6,3155.5,5.348]
["bitfinex","ETHUSD",1752668541272,0.1584,3155.6,3155.5,4.797]
["bitfinex","ETHUSD",1752668542134,0.1584,3155.6,3155.5,9.653608]
["bitfinex","ETHUSD",1752668542540,0.1584,3155.6,3155.5,5.2482]
["bitfinex","ETHUSD",1752668543177,0.1584,3155.6,3155.5,9.6482]
["bitfinex","ETHUSD",1752668543849,3.32736945,3155.6,3155.5,5.2482]
["bitfinex","ETHUSD",1752668544163,0.1584,3155.6,3155.5,5.2482]
["bitfinex","ETHUSD",1752668544361,0.1584,3155.6,3155.5,9.9922]
["bitfinex","ETHUSD",1752668546742,0.1584,3155.6,3155.5,25.924979]
["bitfinex","ETHUSD",1752668547698,0.1584,3155.6,3155.5,21.584714]
["bitfinex","ETHUSD",1752668548189,0.1584,3155.6,3155.5,24.75378387]
["bitfinex","ETHUSD",1752668548560,4.772,3155.9,3155.6,3.71892131]
["bitfinex","ETHUSD",1752668548561,4.9304,3155.9,3155.6,3.71892131]
["bitfinex","ETHUSD",1752668548763,4.9304,3155.9,3155.8,8.70665772]
["bitfinex","ETHUSD",1752668549000,4.9304,3155.9,3155.8,23.12286172]
["bitfinex","ETHUSD",1752668549491,4.9304,3155.9,3155.8,19.36329972]
["bitfinex","ETHUSD",1752668549997,4.9304,3155.9,3155.8,19.60589609]
["bitfinex","ETHUSD",1752668550597,4.9304,3155.9,3155.8,16.21095109]
["bitfinex","ETHUSD",1752668550795,0.2604,3155.9,3155.8,16.21095109]
["bitfinex","ETHUSD",1752668551376,0.2604,3155.9,3155.8,12.24065109]
["bitfinex","ETHUSD",1752668551755,0.2604,3155.9,3155.8,11.78945109]
["bitfinex","ETHUSD",1752668551957,0.2604,3155.9,3155.8,16.58545109]
["bitfinex","ETHUSD",1752668552171,0.2604,3155.9,3155.8,16.08272009]
["bitfinex","ETHUSD",1752668552387,0.2604,3155.9,3155.8,13.74525409]
["bitfinex","ETHUSD",1752668554099,3.4290682,3155.9,3155.8,0.24259637]
["bitfinex","ETHUSD",1752668554398,4.8910362,3155.9,3155.8,4.795]
["bitfinex","ETHUSD",1752668557013,4.8910362,3155.9,3155.5,0.55]
["bitfinex","ETHUSD",1752668557215,4.0728682,3155.9,3155.6,4.794]
["bitfinex","ETHUSD",1752668557806,3.16879818,3155.8,3155.6,4.794]
["bitfinex","ETHUSD",1752668558008,0.1584,3155.6,3155.5,0.4512]
["bitfinex","ETHUSD",1752668558335,0.1584,3155.6,3155.5,5.344]
["bitfinex","ETHUSD",1752668558492,3.32736945,3155.6,3155.5,5.344]
["bitfinex","ETHUSD",1752668558919,3.16912533,3155.5,3155.3,8.60885772]
["bitfinex","ETHUSD",1752668559126,3.16901815,3155.6,3155.4,4.794]
["bitfinex","ETHUSD",1752668560007,3.16891887,3155.7,3155.5,2.671152]
["bitfinex","ETHUSD",1752668560260,3.16891887,3155.7,3155.6,4.794]
["bitfinex","ETHUSD",1752668560445,3.16891887,3155.7,3155.6,9.01545]
["bitfinex","ETHUSD",1752668561622,3.16891887,3155.7,3155.6,4.794]
["bitfinex","ETHUSD",1752668561822,3.16891887,3155.7,3155.6,9.171]
["bitfinex","ETHUSD",1752668562435,4.07288387,3155.9,3155.6,9.171]
["bitfinex","ETHUSD",1752668562436,0.9042,3155.9,3155.6,9.171]
["bitfinex","ETHUSD",1752668562755,3.16886903,3155.7,3155.6,5.2452]
["bitfinex","ETHUSD",1752668562952,3.16886903,3155.7,3155.6,9.068887]
["bitfinex","ETHUSD",1752668563307,3.16886903,3155.7,3155.6,8.727791]
["bitfinex","ETHUSD",1752668564041,3.16886903,3155.7,3155.6,16.88444872]
["bitfinex","ETHUSD",1752668565330,3.16886903,3155.7,3155.6,15.92710772]
["bitfinex","ETHUSD",1752668565525,3.16886903,3155.7,3155.6,16.12110772]
["bitfinex","ETHUSD",1752668565731,3.16881749,3155.8,3155.6,16.12110772]
["bitfinex","ETHUSD",1752668565932,3.16881749,3155.8,3155.6,12.95065772]
["bitfinex","ETHUSD",1752668566744,4.07289506,3155.9,3155.6,8.15665772]
["bitfinex","ETHUSD",1752668567046,3.16876861,3155.8,3155.7,4.793]
["bitfinex","ETHUSD",1752668567447,3.16876861,3155.8,3155.3,0.001]
["bitfinex","ETHUSD",1752668567649,3.16912921,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1752668567838,3.16906987,3155.5,3155.4,4.793]
["bitfinex","ETHUSD",1752668571463,7.83906987,3155.5,3155.4,4.793]
["bitfinex","ETHUSD",1752668573664,4.67,3155.5,3155.4,5.2214]
["bitfinex","ETHUSD",1752668573879,4.67,3155.5,3155.4,21.15630131]
["bitfinex","ETHUSD",1752668574074,0.102,3155.9,3155.7,0.55]
["bitfinex","ETHUSD",1752668574237,0.102,3155.9,3155.8,26.86319972]
["bitfinex","ETHUSD",1752668574444,0.102,3155.9,3155.8,27.29159972]
["bitfinex","ETHUSD",1752668575349,0.102,3155.9,3155.8,30.46036833]
["bitfinex","ETHUSD",1752668575562,0.001,3156.6,3156.4,3.16813376]
["bitfinex","ETHUSD",1752668575776,0.001,3156.6,3156.5,4.796]
["bitfinex","ETHUSD",1752668576276,0.001,3156.6,3156.5,5.2244]
["bitfinex","ETHUSD",1752668577648,0.001,3156.6,3156.5,13.38105772]
["bitfinex","ETHUSD",1752668580784,3.16896553,3156.6,3156.5,13.38105772]
["bitfinex","ETHUSD",1752668580983,0.001,3156.6,3156.5,13.38105772]
["bitfinex","ETHUSD",1752668584307,0.001,3156.6,3156.5,25.91318072]
["bitfinex","ETHUSD",1752668584676,0.001,3156.6,3156.5,23.53803772]
["bitfinex","ETHUSD",1752668584881,0.001,3156.6,3156.5,18.72075772]
["bitfinex","ETHUSD",1752668585198,0.001,3156.6,3156.5,18.49577572]
["bitfinex","ETHUSD",1752668585627,0.001,3156.6,3156.5,17.80266972]
["bitfinex","ETHUSD",1752668585768,0.001,3156.6,3156.5,17.57768772]
["bitfinex","ETHUSD",1752668585964,3.16896553,3156.6,3156.5,13.38105772]
["bitfinex","ETHUSD",1752668586618,0.001,3156.6,3156.5,13.38105772]
["bitfinex","ETHUSD",1752668587031,3.16896553,3156.6,3156.5,13.38105772]
["bitfinex","ETHUSD",1752668588303,0.001,3156.6,3156.5,19.88259972]
["bitfinex","ETHUSD",1752668590976,3.16896553,3156.6,3156.5,17.05878872]
["bitfinex","ETHUSD",1752668591177,3.16896553,3156.6,3156.5,13.38105772]
["bitfinex","ETHUSD",1752668593023,3.16896553,3156.6,3156.5,16.18815872]
["bitfinex","ETHUSD",1752668593383,0.001,3156.6,3156.5,16.18815872]
["bitfinex","ETHUSD",1752668594379,3.16896553,3156.6,3156.5,13.38105772]
["bitfinex","ETHUSD",1752668595516,3.16816626,3156.4,3156.3,0.55]
["bitfinex","ETHUSD",1752668595719,3.16816626,3156.4,3156.3,5.7684]
["bitfinex","ETHUSD",1752668595720,3.32656626,3156.4,3156.3,5.7684]
["bitfinex","ETHUSD",1752668596807,3.16826664,3156.3,3156.2,12.15335772]
["bitfinex","ETHUSD",1752668596990,3.16826664,3156.3,3156.2,20.00217972]
["bitfinex","ETHUSD",1752668597796,3.32658873,3156.4,3156.3,3.0]
["bitfinex","ETHUSD",1752668598130,3.32658873,3156.4,3156.3,6.566753]
["bitfinex","ETHUSD",1752668598302,0.1584,3156.4,3156.3,6.566753]
["bitfinex","ETHUSD",1752668599914,0.1584,3156.4,3156.3,11.289289]
["bitfinex","ETHUSD",1752668600101,0.1584,3156.4,3156.3,3.4467]
["bitfinex","ETHUSD",1752668600301,0.1584,3156.4,3156.3,11.289289]
["bitfinex","ETHUSD",1752668600623,0.1584,3156.4,3156.3,8.654353]
["bitfinex","ETHUSD",1752668600624,3.32656626,3156.4,3156.3,8.654353]
["bitfinex","ETHUSD",1752668600829,3.32656626,3156.4,3156.3,7.552353]
["bitfinex","ETHUSD",1752668601627,3.32656626,3156.4,3156.3,3.0]
["bitfinex","ETHUSD",1752668601811,3.32656626,3156.4,3156.3,7.79]
["bitfinex","ETHUSD",1752668602820,0.1584,3156.4,3156.3,9.871653]
["bitfinex","ETHUSD",1752668603304,3.32656626,3156.4,3156.3,7.79]
["bitfinex","ETHUSD",1752668603509,3.32656626,3156.4,3156.3,11.974]
["bitfinex","ETHUSD",1752668603734,0.1584,3156.4,3156.3,11.974]
["bitfinex","ETHUSD",1752668603913,0.1584,3156.4,3156.3,7.6307]
["bitfinex","ETHUSD",1752668604232,3.32656626,3156.4,3156.3,12.4207]
["bitfinex","ETHUSD",1752668605299,0.1584,3156.4,3156.3,12.4207]
["bitfinex","ETHUSD",1752668605686,3.32656626,3156.4,3156.3,10.898526]
["bitfinex","ETHUSD",1752668606446,0.1584,3156.4,3156.3,10.898526]
["bitfinex","ETHUSD",1752668606649,3.32656626,3156.4,3156.3,10.898526]
["bitfinex","ETHUSD",1752668606853,3.32656626,3156.4,3156.3,8.2367]
["bitfinex","ETHUSD",1752668607067,3.32656626,3156.4,3156.3,7.79]
["bitfinex","ETHUSD",1752668608122,3.16846741,3156.1,3156.0,3.0]
["bitfinex","ETHUSD",1752668608322,3.3269678,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752668608525,3.3269678,3156.0,3155.9,7.791]
["bitfinex","ETHUSD",1752668608739,3.3269678,3156.0,3155.9,3.001]
["bitfinex","ETHUSD",1752668608905,3.3269678,3156.0,3155.9,7.791]
["bitfinex","ETHUSD",1752668609108,3.3269678,3156.0,3155.9,8.2377]
["bitfinex","ETHUSD",1752668610212,3.3269678,3156.0,3155.9,13.87793]
["bitfinex","ETHUSD",1752668610526,3.97650301,3156.0,3155.9,7.791]
["bitfinex","ETHUSD",1752668611220,3.97650301,3156.0,3155.9,4.791]
["bitfinex","ETHUSD",1752668612178,3.97650301,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752668612179,4.80790301,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752668612361,4.80790301,3156.0,3155.9,4.791]
["bitfinex","ETHUSD",1752668612732,4.80790301,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752668612926,4.80790301,3156.0,3155.9,4.791]
["bitfinex","ETHUSD",1752668613368,4.80790301,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752668613669,4.80790301,3156.0,3155.9,4.791]
["bitfinex","ETHUSD",1752668615866,9.47790301,3156.0,3155.9,4.791]
["bitfinex","ETHUSD",1752668625919,8.64650301,3156.0,3155.9,4.791]
["bitfinex","ETHUSD",1752668627648,8.64650301,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752668627944,8.64650301,3156.0,3155.9,4.792]
["bitfinex","ETHUSD",1752668635346,7.9969678,3156.0,3155.9,4.792]
["bitfinex","ETHUSD",1752668635928,7.9969678,3156.0,3155.9,5.2466]
["bitfinex","ETHUSD",1752668638758,4.8284,3156.0,3155.9,5.2466]
["bitfinex","ETHUSD",1752668638950,4.8284,3156.0,3155.9,9.0068]
["bitfinex","ETHUSD",1752668639621,0.1584,3156.0,3155.9,9.0068]
["bitfinex","ETHUSD",1752668639931,0.1604,3156.0,3155.9,9.0068]
["bitfinex","ETHUSD",1752668640631,0.1604,3156.0,3155.9,4.2158]
["bitfinex","ETHUSD",1752668640831,0.1604,3156.0,3155.9,9.0058]
["bitfinex","ETHUSD",1752668641658,0.1604,3156.0,3155.9,9.5558]
["bitfinex","ETHUSD",1752668641816,0.1604,3156.0,3155.9,39.5558]
["bitfinex","ETHUSD",1752668642021,0.1604,3156.0,3155.9,30.11218772]
["bitfinex","ETHUSD",1752668642356,0.1604,3156.0,3155.9,31.34730772]
["bitfinex","ETHUSD",1752668643235,0.1604,3156.0,3155.9,30.71535772]
["bitfinex","ETHUSD",1752668643847,0.1604,3156.0,3155.9,29.17435772]
["bitfinex","ETHUSD",1752668644047,0.1604,3156.0,3155.9,28.30185772]
["bitfinex","ETHUSD",1752668644755,0.1604,3156.0,3155.9,24.62685772]
["bitfinex","ETHUSD",1752668645521,0.1604,3156.0,3155.9,19.83685772]
["bitfinex","ETHUSD",1752668645748,0.1604,3156.0,3155.9,22.13215772]
["bitfinex","ETHUSD",1752668646358,0.1604,3156.0,3155.9,23.84585772]
["bitfinex","ETHUSD",1752668647294,0.1604,3156.0,3155.9,27.01452592]
["bitfinex","ETHUSD",1752668647496,0.002,3156.0,3155.9,27.01452592]
["bitfinex","ETHUSD",1752668651669,0.002,3156.0,3155.9,26.55335592]
["bitfinex","ETHUSD",1752668652913,3.051e-05,3156.0,3155.9,26.55335592]
["bitfinex","ETHUSD",1752668654909,0.001,3156.6,3155.9,26.55335592]
["bitfinex","ETHUSD",1752668654910,0.1594,3156.6,3156.5,3.71806589]
["bitfinex","ETHUSD",1752668655115,0.1594,3156.6,3156.5,20.48572361]
["bitfinex","ETHUSD",1752668655407,0.1594,3156.6,3156.5,36.33102161]
["bitfinex","ETHUSD",1752668656337,0.1594,3156.6,3156.5,33.16295572]
["bitfinex","ETHUSD",1752668657381,0.1594,3156.6,3156.5,36.33102161]
["bitfinex","ETHUSD",1752668658307,0.001,3156.6,3156.5,36.33102161]
["bitfinex","ETHUSD",1752668659484,0.001,3156.6,3156.5,36.48942161]
["bitfinex","ETHUSD",1752668669629,0.001,3156.6,3156.5,50.27052161]
["bitfinex","ETHUSD",1752668672172,0.001,3156.6,3156.5,45.85761661]
["bitfinex","ETHUSD",1752668673274,0.001,3156.6,3156.5,40.31993061]
["bitfinex","ETHUSD",1752668675182,0.001,3156.6,3156.5,19.56996272]
["bitfinex","ETHUSD",1752668675387,0.001,3156.6,3156.5,13.49108972]
["bitfinex","ETHUSD",1752668675577,3.16896553,3156.6,3156.5,3.0]
["bitfinex","ETHUSD",1752668675742,3.16896553,3156.6,3156.5,7.787]
["bitfinex","ETHUSD",1752668676074,4.58809111,3156.6,3156.5,3.0]
["bitfinex","ETHUSD",1752668676280,4.58809111,3156.6,3156.5,4.787]
["bitfinex","ETHUSD",1752668676439,3.16823366,3156.4,3156.2,8.15665772]
["bitfinex","ETHUSD",1752668676660,3.32647522,3156.5,3156.3,8.337]
["bitfinex","ETHUSD",1752668677904,0.1584,3156.5,3156.3,8.337]
["bitfinex","ETHUSD",1752668679527,3.32648135,3156.5,3156.3,3.55]
["bitfinex","ETHUSD",1752668679731,3.32648135,3156.5,3156.4,4.788]
["bitfinex","ETHUSD",1752668679935,3.32648135,3156.5,3156.3,3.55]
["bitfinex","ETHUSD",1752668680082,3.32648135,3156.5,3156.4,4.788]
["bitfinex","ETHUSD",1752668680583,3.32648135,3156.5,3156.3,3.55]
["bitfinex","ETHUSD",1752668680584,3.16816626,3156.4,3156.3,3.0]
["bitfinex","ETHUSD",1752668680780,3.16816626,3156.4,3156.3,7.788]
["bitfinex","ETHUSD",1752668681007,3.16842039,3156.2,3156.1,0.55]
["bitfinex","ETHUSD",1752668681204,3.32682039,3156.2,3156.1,3.0]
["bitfinex","ETHUSD",1752668681500,0.1584,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668681722,3.32676702,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668682117,3.32676702,3156.2,3156.1,3.0]
["bitfinex","ETHUSD",1752668682441,4.15836702,3156.2,3156.1,7.787]
["bitfinex","ETHUSD",1752668683134,4.15836702,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668683341,0.99,3156.2,3156.1,11.850934]
["bitfinex","ETHUSD",1752668683513,0.99,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668684204,0.99,3156.2,3156.1,12.027608]
["bitfinex","ETHUSD",1752668685315,0.1584,3156.2,3156.1,12.027608]
["bitfinex","ETHUSD",1752668686654,0.1584,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668686861,0.1584,3156.2,3156.1,12.140674]
["bitfinex","ETHUSD",1752668687165,0.1584,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668688165,0.1584,3156.2,3156.1,11.982]
["bitfinex","ETHUSD",1752668690429,0.1584,3156.2,3156.1,12.4148]
["bitfinex","ETHUSD",1752668691785,0.1584,3156.2,3156.1,11.982]
["bitfinex","ETHUSD",1752668691999,0.1584,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668693171,0.1584,3156.2,3156.1,12.176]
["bitfinex","ETHUSD",1752668693471,0.1584,3156.2,3156.1,12.6088]
["bitfinex","ETHUSD",1752668693995,0.1584,3156.2,3156.1,8.2208]
["bitfinex","ETHUSD",1752668694285,0.1584,3156.2,3156.1,12.413643]
["bitfinex","ETHUSD",1752668694597,0.1584,3156.2,3156.1,11.980843]
["bitfinex","ETHUSD",1752668695000,0.1584,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668695657,3.32676702,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668695857,0.1584,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668696105,0.1584,3156.2,3156.1,22.814575]
["bitfinex","ETHUSD",1752668696275,0.1584,3156.2,3156.1,23.279065]
["bitfinex","ETHUSD",1752668696783,0.1584,3156.2,3156.1,21.062865]
["bitfinex","ETHUSD",1752668696998,0.1584,3156.2,3156.1,14.837391]
["bitfinex","ETHUSD",1752668699811,3.32676702,3156.2,3156.1,8.2208]
["bitfinex","ETHUSD",1752668700045,8.64626055,3156.2,3156.1,3.0]
["bitfinex","ETHUSD",1752668700180,9.40776055,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668701131,4.8284,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668701279,7.99676702,3156.2,3156.1,23.334828]
["bitfinex","ETHUSD",1752668701637,7.99676702,3156.2,3156.1,8.2208]
["bitfinex","ETHUSD",1752668702538,7.99676702,3156.2,3156.1,14.998487]
["bitfinex","ETHUSD",1752668702817,7.99676702,3156.2,3156.1,8.2208]
["bitfinex","ETHUSD",1752668704485,7.99876702,3156.2,3156.1,8.2208]
["bitfinex","ETHUSD",1752668705616,7.99876702,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668705817,8.82936702,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668708005,8.82936702,3156.2,3156.1,3.0]
["bitfinex","ETHUSD",1752668708205,8.82936702,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668709602,5.661,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668709802,4.8304,3156.2,3156.1,12.514887]
["bitfinex","ETHUSD",1752668713394,7.99876702,3156.2,3156.1,12.514887]
["bitfinex","ETHUSD",1752668713932,4.8304,3156.2,3156.1,12.514887]
["bitfinex","ETHUSD",1752668715428,7.99876702,3156.2,3156.1,12.514887]
["bitfinex","ETHUSD",1752668715640,7.99876702,3156.2,3156.1,8.2208]
["bitfinex","ETHUSD",1752668717134,7.99876702,3156.2,3156.1,7.788]
["bitfinex","ETHUSD",1752668719636,7.99876702,3156.2,3156.1,12.085454]
["bitfinex","ETHUSD",1752668719850,4.8304,3156.2,3156.1,12.542654]
["bitfinex","ETHUSD",1752668720071,4.8304,3156.2,3156.1,13.335154]
["bitfinex","ETHUSD",1752668720603,4.8304,3156.2,3156.1,10.335154]
["bitfinex","ETHUSD",1752668720798,4.8304,3156.2,3156.1,13.335154]
["bitfinex","ETHUSD",1752668723932,0.1604,3156.2,3156.1,13.335154]
["bitfinex","ETHUSD",1752668725061,3.32876702,3156.2,3156.1,12.542654]
["bitfinex","ETHUSD",1752668725265,3.32876702,3156.2,3156.1,3.0]
["bitfinex","ETHUSD",1752668725444,3.32876702,3156.2,3156.1,7.787]
["bitfinex","ETHUSD",1752668726768,3.32876702,3156.2,3156.1,3.0]
["bitfinex","ETHUSD",1752668727128,3.32876702,3156.2,3156.1,7.787]
["bitfinex","ETHUSD",1752668729160,3.32876702,3156.2,3156.1,3.0]
["bitfinex","ETHUSD",1752668729377,3.32876702,3156.2,3156.1,7.787]
["bitfinex","ETHUSD",1752668731376,3.32876702,3156.2,3156.1,8.2442]
["bitfinex","ETHUSD",1752668735550,3.32876702,3156.2,3156.1,7.787]
["bitfinex","ETHUSD",1752668737587,3.32876702,3156.2,3156.1,7.786]
["bitfinex","ETHUSD",1752668737910,3.97847079,3156.2,3156.1,3.0]
["bitfinex","ETHUSD",1752668738213,3.97847079,3156.2,3156.1,7.786]
["bitfinex","ETHUSD",1752668741273,3.32876702,3156.2,3156.1,7.786]
["bitfinex","ETHUSD",1752668742216,3.32876702,3156.2,3156.1,23.430857]
["bitfinex","ETHUSD",1752668742512,3.32876702,3156.2,3156.1,11.625175]
["bitfinex","ETHUSD",1752668742711,3.32876702,3156.2,3156.1,7.786]
["bitfinex","ETHUSD",1752668743403,4.00056702,3156.2,3156.1,7.786]
["bitfinex","ETHUSD",1752668743609,4.71745079,3156.2,3156.1,7.786]
["bitfinex","ETHUSD",1752668744811,4.71745079,3156.2,3156.1,4.786]
["bitfinex","ETHUSD",1752668747012,3.16846741,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1752668747188,4.05786741,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1752668747387,4.05786741,3156.1,3156.0,4.787]
["bitfinex","ETHUSD",1752668747591,5.1692063,3156.1,3156.0,4.787]
["bitfinex","ETHUSD",1752668748597,5.1692063,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1752668749695,3.16917031,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1752668749896,3.16917031,3155.4,3155.3,4.787]
["bitfinex","ETHUSD",1752668750094,4.00117031,3155.4,3155.3,4.787]
["bitfinex","ETHUSD",1752668750296,4.80799433,3155.4,3155.3,4.787]
["bitfinex","ETHUSD",1752668750921,4.80799433,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1752668751799,4.71819433,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1752668752563,3.88619433,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1752668753512,3.88619433,3155.4,3155.3,0.437]
["bitfinex","ETHUSD",1752668754668,3.16917031,3155.4,3155.3,3.437]
["bitfinex","ETHUSD",1752668756161,3.16917031,3155.4,3155.3,7.788]
["bitfinex","ETHUSD",1752668757238,3.16917031,3155.4,3155.3,8.224]
["bitfinex","ETHUSD",1752668757855,7.83911717,3155.5,3155.3,8.224]
["bitfinex","ETHUSD",1752668758066,3.16917031,3155.4,3155.3,7.788]
["bitfinex","ETHUSD",1752668758731,3.16917031,3155.4,3155.3,8.224]
["bitfinex","ETHUSD",1752668760337,3.16917031,3155.4,3155.3,7.788]
["bitfinex","ETHUSD",1752668760526,4.26999437,3155.4,3155.3,7.788]
["bitfinex","ETHUSD",1752668760864,4.26999437,3155.4,3155.3,8.224]
["bitfinex","ETHUSD",1752668760865,3.16917031,3155.4,3155.3,8.224]
["bitfinex","ETHUSD",1752668762159,3.16917031,3155.4,3155.3,7.788]
["bitfinex","ETHUSD",1752668763666,7.83917031,3155.4,3155.3,8.224]
["bitfinex","ETHUSD",1752668768700,7.83917031,3155.4,3155.3,7.788]
["bitfinex","ETHUSD",1752668770899,7.83917031,3155.4,3155.3,8.224]
["bitfinex","ETHUSD",1752668771104,4.67,3155.4,3155.3,8.224]
["bitfinex","ETHUSD",1752668773903,4.67,3155.9,3155.3,27.50111]
["bitfinex","ETHUSD",1752668774074,4.67,3155.9,3155.7,8.15665772]
["bitfinex","ETHUSD",1752668774276,5.137,3155.9,3155.3,0.7621]
["bitfinex","ETHUSD",1752668774464,5.9252,3155.9,3155.5,3.0]
["bitfinex","ETHUSD",1752668774672,5.9252,3155.9,3155.6,4.787]
["bitfinex","ETHUSD",1752668774865,3.16876861,3155.8,3155.6,5.223]
["bitfinex","ETHUSD",1752668775071,3.16886903,3155.7,3155.6,7.787]
["bitfinex","ETHUSD",1752668775808,3.16886903,3155.7,3155.6,8.223]
["bitfinex","ETHUSD",1752668776606,3.16879542,3155.8,3155.6,8.223]
["bitfinex","ETHUSD",1752668776801,3.16879542,3155.8,3155.7,8.15665772]
["bitfinex","ETHUSD",1752668776971,3.16879542,3155.8,3155.7,8.62755772]
["bitfinex","ETHUSD",1752668777974,7.83868924,3155.9,3155.7,8.62755772]
["bitfinex","ETHUSD",1752668778175,7.83868924,3155.9,3155.8,4.787]
["bitfinex","ETHUSD",1752668778391,7.83868924,3155.9,3155.8,5.2579]
["bitfinex","ETHUSD",1752668779306,7.83868924,3155.9,3155.8,0.4709]
["bitfinex","ETHUSD",1752668779477,8.93941535,3155.9,3155.8,4.786]
["bitfinex","ETHUSD",1752668780873,9.76951535,3155.9,3155.8,4.786]
["bitfinex","ETHUSD",1752668781392,3.16886903,3155.7,3155.6,3.0]
["bitfinex","ETHUSD",1752668781796,3.16886903,3155.7,3155.6,8.2569]
["bitfinex","ETHUSD",1752668783973,0.7676,3156.1,3155.6,22.226859]
["bitfinex","ETHUSD",1752668784177,3.16847832,3156.1,3156.0,8.15665772]
["bitfinex","ETHUSD",1752668784402,3.8790929,3156.1,3156.0,12.94265772]
["bitfinex","ETHUSD",1752668784583,3.8790929,3156.1,3156.0,13.41355772]
["bitfinex","ETHUSD",1752668787199,3.8790929,3156.1,3156.0,5.2569]
["bitfinex","ETHUSD",1752668787489,3.16876861,3155.8,3155.4,8.98315772]
["bitfinex","ETHUSD",1752668787682,3.16898703,3155.6,3155.5,8.2569]
["bitfinex","ETHUSD",1752668789088,3.16889071,3155.7,3155.5,8.2569]
["bitfinex","ETHUSD",1752668789289,3.16889071,3155.7,3155.6,0.4709]
["bitfinex","ETHUSD",1752668791304,3.16884712,3155.8,3155.6,0.4709]
["bitfinex","ETHUSD",1752668791500,3.16884712,3155.8,3155.7,15.94265772]
["bitfinex","ETHUSD",1752668791805,3.16884712,3155.8,3155.7,16.41355772]
["bitfinex","ETHUSD",1752668793123,3.17071705,3155.9,3155.8,3.0]
["bitfinex","ETHUSD",1752668793326,7.84071705,3155.9,3155.8,3.4709]
["bitfinex","ETHUSD",1752668796522,7.8406682,3155.9,3155.8,3.4709]
["bitfinex","ETHUSD",1752668800853,4.672,3155.9,3155.8,15.244583]
["bitfinex","ETHUSD",1752668801552,0.1604,3155.9,3155.8,18.96335161]
["bitfinex","ETHUSD",1752668801759,0.002,3156.2,3156.1,6.95576741]
["bitfinex","ETHUSD",1752668802067,0.002,3156.2,3156.1,43.12260813]
["bitfinex","ETHUSD",1752668802824,0.002,3156.2,3156.1,40.52930013]
["bitfinex","ETHUSD",1752668804166,0.002,3156.2,3156.1,37.36083272]
["bitfinex","ETHUSD",1752668804323,0.002,3156.2,3156.1,33.65523372]
["bitfinex","ETHUSD",1752668805547,0.002,3156.2,3156.1,36.82370113]
["bitfinex","ETHUSD",1752668808535,0.001,3156.6,3156.2,6.16836702]
["bitfinex","ETHUSD",1752668808741,0.001,3156.6,3156.5,15.68142361]
["bitfinex","ETHUSD",1752668808963,4.672,3157.1,3156.8,3.0]
["bitfinex","ETHUSD",1752668808964,0.2596,3156.9,3156.8,3.0]
["bitfinex","ETHUSD",1752668809261,0.2596,3156.9,3156.8,32.93839672]
["bitfinex","ETHUSD",1752668809564,0.2596,3156.9,3156.8,33.36679672]
["bitfinex","ETHUSD",1752668809860,0.2596,3156.9,3156.8,31.75408772]
["bitfinex","ETHUSD",1752668810056,0.2596,3156.9,3156.8,16.60184301]
["bitfinex","ETHUSD",1752668810621,3.42726448,3156.9,3156.8,16.60184301]
["bitfinex","ETHUSD",1752668811767,0.2596,3156.9,3156.8,21.05788301]
["bitfinex","ETHUSD",1752668812151,0.2596,3156.9,3156.8,18.86704301]
["bitfinex","ETHUSD",1752668812353,3.42726448,3156.9,3156.8,11.38844301]
["bitfinex","ETHUSD",1752668812551,3.42726448,3156.9,3156.8,16.17244301]
["bitfinex","ETHUSD",1752668812863,3.42726448,3156.9,3156.8,3.23178529]
["bitfinex","ETHUSD",1752668813040,3.42726448,3156.9,3156.8,8.44418529]
["bitfinex","ETHUSD",1752668815366,3.42726448,3156.9,3156.8,3.66018529]
["bitfinex","ETHUSD",1752668815566,3.42726448,3156.9,3156.8,8.01578529]
["bitfinex","ETHUSD",1752668815899,4.55394769,3156.9,3156.8,8.01578529]
["bitfinex","ETHUSD",1752668816047,4.55394769,3156.9,3156.8,4.784]
["bitfinex","ETHUSD",1752668816633,3.16776482,3156.8,3156.7,8.15665772]
["bitfinex","ETHUSD",1752668816832,3.16776482,3156.8,3156.7,12.94065772]
["bitfinex","ETHUSD",1752668817573,3.16776482,3156.8,3156.7,13.36905772]
["bitfinex","ETHUSD",1752668821078,0.102,3156.9,3156.8,3.0]
["bitfinex","ETHUSD",1752668821496,0.102,3156.9,3156.8,3.4284]
["bitfinex","ETHUSD",1752668821806,3.26966448,3156.9,3156.8,3.4284]
["bitfinex","ETHUSD",1752668822298,0.102,3156.9,3156.8,3.4284]
["bitfinex","ETHUSD",1752668822600,3.26966448,3156.9,3156.8,3.4284]
["bitfinex","ETHUSD",1752668823300,0.102,3156.9,3156.8,3.4284]
["bitfinex","ETHUSD",1752668823903,3.26966448,3156.9,3156.8,3.4284]
["bitfinex","ETHUSD",1752668825368,0.102,3156.9,3156.8,3.4284]
["bitfinex","ETHUSD",1752668825593,3.26966448,3156.9,3156.8,3.4284]
["bitfinex","ETHUSD",1752668826203,0.102,3156.9,3156.8,3.66698441]
["bitfinex","ETHUSD",1752668826409,0.102,3156.9,3156.8,33.66698441]
["bitfinex","ETHUSD",1752668826873,0.102,3156.9,3156.8,36.83474923]
["bitfinex","ETHUSD",1752668827175,0.102,3156.9,3156.8,33.66698441]
["bitfinex","ETHUSD",1752668827374,0.102,3156.9,3156.8,31.73639441]
["bitfinex","ETHUSD",1752668827567,0.102,3156.9,3156.8,19.89261823]
["bitfinex","ETHUSD",1752668827772,0.102,3156.9,3156.8,11.08884941]
["bitfinex","ETHUSD",1752668828072,0.102,3156.9,3156.8,14.4132417]
["bitfinex","ETHUSD",1752668828467,0.002,3157.1,3157.0,6.16756414]
["bitfinex","ETHUSD",1752668828793,0.002,3157.3,3157.1,3.0]
["bitfinex","ETHUSD",1752668828994,0.002,3157.3,3157.2,22.851249]
["bitfinex","ETHUSD",1752668829193,0.002,3157.3,3157.2,19.625647]
["bitfinex","ETHUSD",1752668829375,0.002,3157.3,3157.2,22.79301048]
["bitfinex","ETHUSD",1752668829986,0.002,3157.3,3157.2,19.625647]
["bitfinex","ETHUSD",1752668831182,0.002,3157.3,3157.2,22.79301048]
["bitfinex","ETHUSD",1752668831488,0.002,3157.3,3157.2,19.625647]
["bitfinex","ETHUSD",1752668831978,0.002,3157.3,3157.2,19.392881]
["bitfinex","ETHUSD",1752668832511,0.002,3157.3,3157.2,18.928227]
["bitfinex","ETHUSD",1752668832713,0.002,3157.3,3157.2,25.64559048]
["bitfinex","ETHUSD",1752668834814,0.002,3157.3,3157.2,20.116342]
["bitfinex","ETHUSD",1752668835720,0.002,3157.3,3157.2,17.402999]
["bitfinex","ETHUSD",1752668836175,0.002,3157.3,3157.2,20.57036248]
["bitfinex","ETHUSD",1752668836815,0.002,3157.3,3157.2,17.402999]
["bitfinex","ETHUSD",1752668837012,0.002,3157.3,3157.2,11.640599]
["bitfinex","ETHUSD",1752668837228,3.16926316,3157.3,3157.2,7.783]
["bitfinex","ETHUSD",1752668837389,0.002,3157.3,3157.2,7.783]
["bitfinex","ETHUSD",1752668839676,3.16926316,3157.3,3157.2,7.783]
["bitfinex","ETHUSD",1752668840996,3.16926316,3157.3,3157.2,3.0]
["bitfinex","ETHUSD",1752668841223,3.88208618,3157.3,3157.2,3.0]
["bitfinex","ETHUSD",1752668841522,3.88208618,3157.3,3157.2,7.783]
["bitfinex","ETHUSD",1752668842599,0.002,3157.3,3157.2,7.783]
["bitfinex","ETHUSD",1752668842801,3.16926316,3157.3,3157.2,18.881991]
["bitfinex","ETHUSD",1752668843018,0.002,3157.3,3157.2,18.981991]
["bitfinex","ETHUSD",1752668846847,0.002,3157.3,3157.2,18.71636]
["bitfinex","ETHUSD",1752668847207,0.002,3157.3,3157.2,14.257891]
["bitfinex","ETHUSD",1752668847407,0.002,3157.3,3157.2,14.046557]
["bitfinex","ETHUSD",1752668847724,0.002,3157.3,3157.2,15.0869]
["bitfinex","ETHUSD",1752668848038,0.002,3157.3,3157.2,8.2248]
["bitfinex","ETHUSD",1752668848207,0.002,3157.3,3157.2,12.6339]
["bitfinex","ETHUSD",1752668848408,0.002,3157.3,3157.2,8.2248]
["bitfinex","ETHUSD",1752668849045,0.002,3157.3,3157.2,12.6159]
["bitfinex","ETHUSD",1752668849231,0.002,3157.3,3157.2,8.2248]
["bitfinex","ETHUSD",1752668849435,0.002,3157.3,3157.2,12.6339]
["bitfinex","ETHUSD",1752668849950,0.002,3157.3,3157.2,8.2248]
["bitfinex","ETHUSD",1752668851251,0.002,3157.3,3157.2,12.633749]
["bitfinex","ETHUSD",1752668851750,0.002,3157.3,3157.2,12.615749]
["bitfinex","ETHUSD",1752668851953,0.002,3157.3,3157.2,11.074749]
["bitfinex","ETHUSD",1752668853032,0.002,3157.3,3157.2,15.59381248]
["bitfinex","ETHUSD",1752668853358,0.002,3157.3,3157.2,12.74386348]
["bitfinex","ETHUSD",1752668853562,0.002,3157.3,3157.2,42.74386348]
["bitfinex","ETHUSD",1752668855064,0.002,3157.3,3157.2,42.41395048]
["bitfinex","ETHUSD",1752668855569,0.002,3157.3,3157.2,38.80425348]
["bitfinex","ETHUSD",1752668856069,0.002,3157.3,3157.2,34.22708048]
["bitfinex","ETHUSD",1752668856273,0.002,3157.3,3157.2,22.482831]
["bitfinex","ETHUSD",1752668856427,0.002,3157.3,3157.2,27.264831]
["bitfinex","ETHUSD",1752668856627,0.002,3157.3,3157.2,27.050763]
["bitfinex","ETHUSD",1752668857979,0.002,3157.3,3157.2,13.609427]
["bitfinex","ETHUSD",1752668858206,3.16746381,3157.1,3157.0,0.001]
["bitfinex","ETHUSD",1752668858476,3.81690654,3157.1,3157.0,4.783]
["bitfinex","ETHUSD",1752668858836,3.81690654,3157.1,3157.0,7.783]
["bitfinex","ETHUSD",1752668859038,3.16746381,3157.1,3157.0,7.783]
["bitfinex","ETHUSD",1752668859239,3.99616348,3157.2,3157.1,3.0]
["bitfinex","ETHUSD",1752668859240,3.99620092,3157.2,3157.1,3.0]
["bitfinex","ETHUSD",1752668859564,3.16746381,3157.1,3157.0,4.783]
["bitfinex","ETHUSD",1752668859767,3.16746381,3157.1,3157.0,10.011397]
["bitfinex","ETHUSD",1752668860081,3.16746381,3157.1,3157.0,7.783]
["bitfinex","ETHUSD",1752668860287,3.16746381,3157.1,3157.0,9.916716]
["bitfinex","ETHUSD",1752668860662,3.16746381,3157.1,3157.0,18.07337372]
["bitfinex","ETHUSD",1752668860858,3.16746381,3157.1,3157.0,15.93965772]
["bitfinex","ETHUSD",1752668861995,3.16746381,3157.1,3157.0,26.61599572]
["bitfinex","ETHUSD",1752668862149,3.16746381,3157.1,3157.0,26.21599572]
["bitfinex","ETHUSD",1752668862551,3.16746381,3157.1,3157.0,26.21799572]
["bitfinex","ETHUSD",1752668862883,3.16746381,3157.1,3157.0,17.784]
["bitfinex","ETHUSD",1752668863266,3.16746381,3157.1,3157.0,13.3908]
["bitfinex","ETHUSD",1752668864292,3.16746381,3157.1,3157.0,7.784]
["bitfinex","ETHUSD",1752668864666,3.16746381,3157.1,3157.0,17.983987]
["bitfinex","ETHUSD",1752668865990,0.002,3157.3,3157.1,3.0]
["bitfinex","ETHUSD",1752668866207,3.16926316,3157.3,3157.2,11.556249]
["bitfinex","ETHUSD",1752668866409,3.16926316,3157.3,3157.2,7.784]
["bitfinex","ETHUSD",1752668867682,3.16926316,3157.3,3157.2,12.173968]
["bitfinex","ETHUSD",1752668868316,3.16926316,3157.3,3157.2,7.784]
["bitfinex","ETHUSD",1752668869384,3.16926316,3157.3,3157.2,11.979968]
["bitfinex","ETHUSD",1752668869634,3.16926316,3157.3,3157.2,7.784]
["bitfinex","ETHUSD",1752668870780,3.16926316,3157.3,3157.2,3.0]
["bitfinex","ETHUSD",1752668871031,3.87886825,3157.3,3157.2,7.783]
["bitfinex","ETHUSD",1752668876111,8.54886825,3157.3,3157.2,7.783]
["bitfinex","ETHUSD",1752668876713,8.54886825,3157.3,3157.2,4.783]
["bitfinex","ETHUSD",1752668877112,3.87886825,3157.3,3157.2,4.783]
["bitfinex","ETHUSD",1752668877326,3.16926316,3157.3,3157.2,5.2274]
["bitfinex","ETHUSD",1752668878128,0.002,3157.3,3157.2,5.2274]
["bitfinex","ETHUSD",1752668878334,0.002,3157.3,3157.2,29.550967]
["bitfinex","ETHUSD",1752668878520,0.002,3157.3,3157.2,25.783135]
["bitfinex","ETHUSD",1752668879325,0.002,3157.3,3157.2,28.95049848]
["bitfinex","ETHUSD",1752668879536,0.1596,3157.3,3157.2,26.546035]
["bitfinex","ETHUSD",1752668880190,0.1596,3157.3,3157.2,29.71339848]
["bitfinex","ETHUSD",1752668880389,0.002,3157.4,3157.2,29.71339848]
["bitfinex","ETHUSD",1752668880390,0.002,3157.4,3157.3,6.71726316]
["bitfinex","ETHUSD",1752668880585,0.002,3157.4,3157.3,27.19473126]
["bitfinex","ETHUSD",1752668880852,0.1596,3157.5,3157.4,3.16716285]
["bitfinex","ETHUSD",1752668881005,0.1596,3157.5,3157.4,50.13389219]
["bitfinex","ETHUSD",1752668881186,0.1596,3157.5,3157.4,50.10222057]
["bitfinex","ETHUSD",1752668881393,0.002,3157.6,3157.5,6.71706254]
["bitfinex","ETHUSD",1752668881698,0.002,3157.6,3157.5,37.19313316]
["bitfinex","ETHUSD",1752668881918,0.002,3157.6,3157.5,37.16146254]
["bitfinex","ETHUSD",1752668882224,0.002,3157.6,3157.5,37.92876254]
["bitfinex","ETHUSD",1752668882393,0.002,3157.8,3157.7,6.71686195]
["bitfinex","ETHUSD",1752668882593,0.002,3157.8,3157.7,50.46048828]
["bitfinex","ETHUSD",1752668882797,0.002,3157.8,3157.7,42.27655167]
["bitfinex","ETHUSD",1752668883321,0.002,3157.8,3157.7,41.64954667]
["bitfinex","ETHUSD",1752668884306,0.002,3157.8,3157.7,33.39936267]
["bitfinex","ETHUSD",1752668884508,0.002,3157.8,3157.7,34.43721967]
["bitfinex","ETHUSD",1752668886239,0.002,3157.8,3157.7,29.64921967]
["bitfinex","ETHUSD",1752668886441,0.002,3157.8,3157.7,29.92029872]
["bitfinex","ETHUSD",1752668887130,0.002,3157.8,3157.7,16.71792872]
["bitfinex","ETHUSD",1752668887442,0.002,3157.8,3157.7,18.86962772]
["bitfinex","ETHUSD",1752668887640,0.002,3157.8,3157.7,16.38805772]
["bitfinex","ETHUSD",1752668888140,0.002,3157.8,3157.7,32.26080172]
["bitfinex","ETHUSD",1752668888445,0.1596,3157.8,3157.7,35.42766367]
["bitfinex","ETHUSD",1752668889244,0.002,3157.8,3157.7,35.97766367]
["bitfinex","ETHUSD",1752668889403,0.002,3157.8,3157.7,36.77436367]
["bitfinex","ETHUSD",1752668893535,0.002,3157.8,3157.7,31.98736367]
["bitfinex","ETHUSD",1752668894041,0.002,3157.8,3157.7,36.77436367]
["bitfinex","ETHUSD",1752668896639,0.002,3157.8,3157.7,46.96126867]
["bitfinex","ETHUSD",1752668896841,0.002,3157.8,3157.7,45.74004367]
["bitfinex","ETHUSD",1752668898853,36.902,3158.1,3157.9,3.16665773]
["bitfinex","ETHUSD",1752668899039,27.49559691,3158.1,3158.0,49.10821883]
["bitfinex","ETHUSD",1752668899352,27.49559691,3158.1,3158.0,41.58530883]
["bitfinex","ETHUSD",1752668901630,27.49559691,3158.1,3158.0,42.90210883]
["bitfinex","ETHUSD",1752668902458,27.49559691,3158.1,3158.0,38.11710883]
["bitfinex","ETHUSD",1752668902760,27.49559691,3158.1,3158.0,42.90310883]
["bitfinex","ETHUSD",1752668910969,27.49559691,3158.1,3158.0,34.74645111]
["bitfinex","ETHUSD",1752668911324,27.49559691,3158.1,3158.0,42.72566111]
["bitfinex","ETHUSD",1752668912862,27.49559691,3158.1,3158.0,42.26936111]
["bitfinex","ETHUSD",1752668917449,7.38,3158.2,3158.1,7.53066084]
["bitfinex","ETHUSD",1752668917649,7.38,3158.2,3158.1,42.31566084]
["bitfinex","ETHUSD",1752668918088,7.38,3158.2,3158.1,43.32856787]
["bitfinex","ETHUSD",1752668918485,2.8587,3159.1,3159.0,6.83245872]
["bitfinex","ETHUSD",1752668918661,2.8587,3159.1,3159.0,11.61745872]
["bitfinex","ETHUSD",1752668918990,2.8587,3159.1,3159.0,11.65445872]
["bitfinex","ETHUSD",1752668919193,2.8587,3159.1,3159.0,41.65445872]
["bitfinex","ETHUSD",1752668919491,2.8587,3159.1,3159.0,41.53755872]
["bitfinex","ETHUSD",1752668920981,1.33,3159.9,3159.8,6.16475726]
["bitfinex","ETHUSD",1752668921186,1.33,3159.9,3159.8,28.52937826]
["bitfinex","ETHUSD",1752668921409,1.33,3159.9,3159.8,41.53475726]
["bitfinex","ETHUSD",1752668921689,1.33,3159.9,3159.8,39.82320826]
["bitfinex","ETHUSD",1752668922203,1.33,3159.9,3159.8,35.24487336]
["bitfinex","ETHUSD",1752668922557,1.33,3159.9,3159.8,40.06587336]
["bitfinex","ETHUSD",1752668922957,1.33,3159.9,3159.8,40.4647679]
["bitfinex","ETHUSD",1752668923498,1.33,3159.9,3159.8,40.06587336]
["bitfinex","ETHUSD",1752668925195,1.33,3159.9,3159.8,40.06487336]
["bitfinex","ETHUSD",1752668926093,1.33,3159.9,3159.8,40.22247336]
["bitfinex","ETHUSD",1752668926469,1.33,3159.9,3159.8,11.93402236]
["bitfinex","ETHUSD",1752668926671,1.33,3159.9,3159.8,41.93402236]
["bitfinex","ETHUSD",1752668927297,1.33,3159.9,3159.8,45.93402236]
["bitfinex","ETHUSD",1752668928491,1.33,3159.9,3159.8,45.93002236]
["bitfinex","ETHUSD",1752668930098,1.33,3159.9,3159.8,24.17814536]
["bitfinex","ETHUSD",1752668930308,1.33,3159.9,3159.8,28.99414536]
["bitfinex","ETHUSD",1752668930597,1.33,3159.9,3159.8,31.99414536]
["bitfinex","ETHUSD",1752668931162,1.33,3159.9,3159.8,22.23831436]
["bitfinex","ETHUSD",1752668931805,1.33,3159.9,3159.8,17.42231436]
["bitfinex","ETHUSD",1752668931992,1.33,3159.9,3159.8,22.23931436]
["bitfinex","ETHUSD",1752668932163,1.33,3159.9,3159.8,22.78931436]
["bitfinex","ETHUSD",1752668932504,1.33,3159.9,3159.8,22.23931436]
["bitfinex","ETHUSD",1752668932704,1.33,3159.9,3159.8,19.0745571]
["bitfinex","ETHUSD",1752668932875,1.33,3159.9,3159.8,19.6235571]
["bitfinex","ETHUSD",1752668933075,1.33,3159.9,3159.8,3.5380231]
["bitfinex","ETHUSD",1752668933290,1.33,3159.9,3159.8,10.35126836]
["bitfinex","ETHUSD",1752668933605,1.33,3159.9,3159.8,14.05886836]
["bitfinex","ETHUSD",1752668934889,1.33,3159.9,3159.8,9.24286836]
["bitfinex","ETHUSD",1752668935064,1.33,3159.9,3159.8,14.06286836]
["bitfinex","ETHUSD",1752668935791,1.33,3159.9,3159.8,15.96386836]
["bitfinex","ETHUSD",1752668936106,1.33,3159.9,3159.8,15.96486836]
["bitfinex","ETHUSD",1752668937478,1.33,3159.9,3159.8,13.83602236]
["bitfinex","ETHUSD",1752668937692,1.33,3159.9,3159.8,47.83602236]
["bitfinex","ETHUSD",1752668938300,1.33,3159.9,3159.8,43.01502236]
["bitfinex","ETHUSD",1752668938503,1.33,3159.9,3159.8,47.83802236]
["bitfinex","ETHUSD",1752668939020,1.33,3159.9,3159.8,38.11402236]
["bitfinex","ETHUSD",1752668939178,1.33,3159.9,3159.8,16.42674336]
["bitfinex","ETHUSD",1752668939491,1.33,3159.9,3159.8,19.42674336]
["bitfinex","ETHUSD",1752668941475,4.92,3160.2,3160.1,3.71445682]
["bitfinex","ETHUSD",1752668941681,4.92,3160.2,3160.1,41.10571782]
["bitfinex","ETHUSD",1752668942586,4.92,3160.2,3160.1,43.00671782]
["bitfinex","ETHUSD",1752668943482,0.1,3160.9,3160.8,3.71375601]
["bitfinex","ETHUSD",1752668943697,0.1,3160.9,3160.8,41.56939357]
["bitfinex","ETHUSD",1752668943883,0.1,3160.9,3160.8,41.53775601]
["bitfinex","ETHUSD",1752668944385,0.1,3160.9,3160.8,41.69631074]
["bitfinex","ETHUSD",1752668945922,0.1,3160.9,3160.8,42.16916236]
["bitfinex","ETHUSD",1752668946418,0.1,3161.9,3161.8,6.71275539]
["bitfinex","ETHUSD",1752668946623,0.1,3161.9,3161.8,11.57538294]
["bitfinex","ETHUSD",1752668946921,0.1,3161.9,3161.8,41.54375539]
["bitfinex","ETHUSD",1752668947827,0.1,3161.9,3161.8,38.381]
["bitfinex","ETHUSD",1752668948000,0.1,3161.9,3161.8,41.54375539]
["bitfinex","ETHUSD",1752668950288,0.1,3161.9,3161.8,8.019655]
["bitfinex","ETHUSD",1752668950622,0.479,3161.9,3161.8,12.847655]
["bitfinex","ETHUSD",1752668950842,0.1,3161.9,3161.8,13.397655]
["bitfinex","ETHUSD",1752668951241,3.26265536,3161.9,3161.8,12.214726]
["bitfinex","ETHUSD",1752668951442,0.1,3161.9,3161.8,12.214726]
["bitfinex","ETHUSD",1752668951611,0.1,3161.9,3161.8,13.00612438]
["bitfinex","ETHUSD",1752668952241,3.26265536,3161.9,3161.8,7.62412438]
["bitfinex","ETHUSD",1752668952451,3.26265536,3161.9,3161.8,12.45512438]
["bitfinex","ETHUSD",1752668952946,0.1,3161.9,3161.8,12.45512438]
["bitfinex","ETHUSD",1752668953145,0.1,3161.9,3161.8,7.62412438]
["bitfinex","ETHUSD",1752668953345,0.1,3161.9,3161.8,12.45512438]
["bitfinex","ETHUSD",1752668953546,3.26265536,3161.9,3161.8,12.45512438]
["bitfinex","ETHUSD",1752668955050,0.1,3161.9,3161.8,12.45512438]
["bitfinex","ETHUSD",1752668955544,3.26265536,3161.9,3161.8,12.45512438]
["bitfinex","ETHUSD",1752668956337,0.1,3161.9,3161.8,12.45512438]
["bitfinex","ETHUSD",1752668956535,0.1,3161.9,3161.8,13.00512438]
["bitfinex","ETHUSD",1752668957355,0.1,3161.9,3161.8,8.17412438]
["bitfinex","ETHUSD",1752668960768,0.479,3161.9,3161.8,7.62412438]
["bitfinex","ETHUSD",1752668961321,0.1,3161.9,3161.8,11.33687977]
["bitfinex","ETHUSD",1752668962619,0.1,3161.9,3161.8,11.09548139]
["bitfinex","ETHUSD",1752668963155,1e-08,3161.9,3161.8,12.99648139]
["bitfinex","ETHUSD",1752668963526,1e-08,3161.9,3161.8,16.99648139]
["bitfinex","ETHUSD",1752668965758,1e-08,3161.9,3161.8,17.23588422]
["bitfinex","ETHUSD",1752668966639,1e-08,3161.9,3161.8,17.39348422]
["bitfinex","ETHUSD",1752668967782,1e-08,3162.0,3161.9,8.61365536]
["bitfinex","ETHUSD",1752668968075,1.23,3163.1,3163.0,3.71155548]
["bitfinex","ETHUSD",1752668968283,1.23,3163.1,3163.0,36.71155548]
["bitfinex","ETHUSD",1752668968575,1.23,3163.1,3163.0,36.38802148]
["bitfinex","ETHUSD",1752668969280,1.23,3163.1,3163.0,6.71155548]
["bitfinex","ETHUSD",1752668969571,1.23,3163.1,3163.0,36.71155548]
["bitfinex","ETHUSD",1752668970129,1.11214256,3163.1,3163.0,36.71155548]
["bitfinex","ETHUSD",1752668975276,1.11214256,3163.1,3163.0,40.71155548]
["bitfinex","ETHUSD",1752668976973,1.11214256,3163.1,3163.0,36.71155548]
["bitfinex","ETHUSD",1752668977899,1.11214256,3163.1,3163.0,36.86915548]
["bitfinex","ETHUSD",1752668978395,1.11214256,3163.1,3163.0,33.7076]
["bitfinex","ETHUSD",1752668980500,1.11214256,3163.1,3163.0,33.55]
["bitfinex","ETHUSD",1752668985415,1.11214256,3163.1,3163.0,33.551]
["bitfinex","ETHUSD",1752668985716,1.11414256,3163.1,3163.0,33.551]
["bitfinex","ETHUSD",1752668990492,1.11414256,3163.1,3163.0,33.7086]
["bitfinex","ETHUSD",1752668990732,1.11414256,3163.1,3163.0,35.6096]
["bitfinex","ETHUSD",1752668990911,1.11414256,3163.1,3163.0,33.7086]
["bitfinex","ETHUSD",1752668991111,1.11414256,3163.1,3163.0,36.04802071]
["bitfinex","ETHUSD",1752668991421,0.73484404,3163.1,3163.0,35.6096]
["bitfinex","ETHUSD",1752668991934,0.73484404,3163.1,3163.0,33.7086]
["bitfinex","ETHUSD",1752668996744,0.73484404,3163.1,3163.0,3.7086]
["bitfinex","ETHUSD",1752668997814,0.73484404,3163.1,3163.0,33.7086]
["bitfinex","ETHUSD",1752669001210,0.35553863,3163.1,3163.0,33.7086]
["bitfinex","ETHUSD",1752669001416,33.01187037,3163.2,3163.0,33.7086]
["bitfinex","ETHUSD",1752669001417,25.83,3163.2,3163.0,32.827754]
["bitfinex","ETHUSD",1752669001612,24.6,3166.1,3164.3,3.16025245]
["bitfinex","ETHUSD",1752669001823,5.05557515,3170.0,3168.0,28.67]
["bitfinex","ETHUSD",1752669002020,8.6796659,3168.6,3167.6,3.0]
["bitfinex","ETHUSD",1752669002313,8.6796659,3168.6,3166.6,0.55]
["bitfinex","ETHUSD",1752669002314,8.6796659,3168.6,3167.9,0.55]
["bitfinex","ETHUSD",1752669002677,16.40163249,3169.0,3168.2,3.0]
["bitfinex","ETHUSD",1752669002976,16.40163249,3169.0,3168.4,3.0]
["bitfinex","ETHUSD",1752669003131,16.40163249,3169.0,3168.7,0.55]
["bitfinex","ETHUSD",1752669003333,0.29409718,3168.9,3168.8,2.622765]
["bitfinex","ETHUSD",1752669003634,0.29409718,3168.9,3167.1,0.55]
["bitfinex","ETHUSD",1752669003837,1.66957297,3168.8,3167.3,3.55]
["bitfinex","ETHUSD",1752669004132,1.66957297,3168.8,3167.5,3.0]
["bitfinex","ETHUSD",1752669004345,1.66957297,3168.8,3167.4,0.55]
["bitfinex","ETHUSD",1752669004545,1.66957297,3168.8,3167.5,2.59861363]
["bitfinex","ETHUSD",1752669004745,3.0,3168.6,3166.1,1.44258084]
["bitfinex","ETHUSD",1752669004945,3.0,3168.6,3166.2,24.027986]
["bitfinex","ETHUSD",1752669004946,0.61558683,3168.5,3166.2,24.027986]
["bitfinex","ETHUSD",1752669005167,0.61558683,3168.5,3167.1,0.1]
["bitfinex","ETHUSD",1752669005370,1.66957297,3168.8,3167.3,3.0]
["bitfinex","ETHUSD",1752669005570,1.66957297,3168.8,3167.5,3.55]
["bitfinex","ETHUSD",1752669005872,1.66957297,3168.8,3167.8,0.55]
["bitfinex","ETHUSD",1752669006071,1.66957297,3168.8,3167.1,0.1]
["bitfinex","ETHUSD",1752669006072,1.66957297,3168.8,3168.0,3.0]
["bitfinex","ETHUSD",1752669006235,1.66957297,3168.8,3168.3,0.55]
["bitfinex","ETHUSD",1752669006436,0.1669573,3168.7,3168.5,3.55]
["bitfinex","ETHUSD",1752669006636,0.1669573,3168.7,3168.6,6.8453]
["bitfinex","ETHUSD",1752669006837,0.1669573,3168.7,3168.6,14.371793]
["bitfinex","ETHUSD",1752669007046,0.1669573,3168.7,3167.1,0.1]
["bitfinex","ETHUSD",1752669007246,0.1669573,3168.7,3167.4,0.55]
["bitfinex","ETHUSD",1752669007468,0.18365303,3168.6,3167.7,0.55]
["bitfinex","ETHUSD",1752669007693,0.18365303,3168.6,3167.2,3.55]
["bitfinex","ETHUSD",1752669007896,0.29308649,3168.9,3167.4,3.55]
["bitfinex","ETHUSD",1752669008097,0.002,3168.8,3167.8,0.55]
["bitfinex","ETHUSD",1752669008299,0.002,3168.8,3168.2,3.0]
["bitfinex","ETHUSD",1752669008603,0.002,3168.8,3168.5,0.55]
["bitfinex","ETHUSD",1752669008895,0.002,3168.8,3168.7,3.55]
["bitfinex","ETHUSD",1752669009100,0.002,3168.8,3168.7,12.220303]
["bitfinex","ETHUSD",1752669009308,0.002,3168.8,3168.7,11.542847]
["bitfinex","ETHUSD",1752669009599,0.002,3168.8,3168.7,8.297955]
["bitfinex","ETHUSD",1752669011707,0.002,3168.8,3168.7,8.455555]
["bitfinex","ETHUSD",1752669011868,16.39392249,3169.0,3168.9,0.55]
["bitfinex","ETHUSD",1752669012074,16.39392249,3169.0,3168.9,27.577986]
["bitfinex","ETHUSD",1752669012271,16.39392249,3169.0,3168.9,27.735586]
["bitfinex","ETHUSD",1752669013097,0.002,3170.1,3169.1,0.55]
["bitfinex","ETHUSD",1752669013281,0.002,3170.1,3169.3,3.55]
["bitfinex","ETHUSD",1752669013484,0.002,3170.1,3169.2,24.0595397]
["bitfinex","ETHUSD",1752669013485,0.002,3170.1,3169.8,0.1576]
["bitfinex","ETHUSD",1752669013683,0.1576,3170.0,3169.7,3.0]
["bitfinex","ETHUSD",1752669013938,0.1576,3170.0,3169.8,13.726882]
["bitfinex","ETHUSD",1752669014081,0.1576,3170.0,3169.8,16.632732]
["bitfinex","ETHUSD",1752669014270,0.002,3170.1,3169.2,0.55]
["bitfinex","ETHUSD",1752669014475,0.1576,3169.6,3169.1,0.1576]
["bitfinex","ETHUSD",1752669014813,0.002,3170.1,3169.3,3.0]
["bitfinex","ETHUSD",1752669015011,0.002,3170.1,3169.4,2.121848]
["bitfinex","ETHUSD",1752669015312,0.002,3170.1,3168.9,3.55]
["bitfinex","ETHUSD",1752669015514,0.002,3170.1,3169.1,3.0]
["bitfinex","ETHUSD",1752669015712,0.28393376,3169.9,3169.2,6.410456]
["bitfinex","ETHUSD",1752669015890,0.28393376,3169.9,3167.7,24.027986]
["bitfinex","ETHUSD",1752669016095,0.28393376,3169.9,3167.9,0.55]
["bitfinex","ETHUSD",1752669016418,0.28393376,3169.9,3168.0,6.822144]
["bitfinex","ETHUSD",1752669016712,0.55,3169.8,3167.7,4.650224]
["bitfinex","ETHUSD",1752669016879,3.15507177,3169.5,3167.2,24.027986]
["bitfinex","ETHUSD",1752669017075,3.0,3169.2,3167.2,5.317861]
["bitfinex","ETHUSD",1752669017275,3.15556958,3169.0,3167.2,6.191862]
["bitfinex","ETHUSD",1752669017478,3.15576874,3168.8,3167.2,6.191862]
["bitfinex","ETHUSD",1752669017699,6.31156473,3168.8,3167.2,4.358131]
["bitfinex","ETHUSD",1752669017901,3.15596793,3168.6,3166.1,1.44258084]
["bitfinex","ETHUSD",1752669018101,6.31233529,3168.4,3166.1,0.1]
["bitfinex","ETHUSD",1752669018313,3.15656565,3168.0,3166.1,0.1]
["bitfinex","ETHUSD",1752669018493,3.03816444,3168.0,3166.1,0.1]
["bitfinex","ETHUSD",1752669018689,0.93123353,3168.3,3166.2,3.91297]
["bitfinex","ETHUSD",1752669019000,3.0,3168.5,3166.3,3.0]
["bitfinex","ETHUSD",1752669019201,3.15616715,3168.4,3166.5,3.0]
["bitfinex","ETHUSD",1752669019515,3.15616715,3168.4,3166.4,16.787538]
["bitfinex","ETHUSD",1752669019516,3.15616715,3168.4,3166.7,3.0]
["bitfinex","ETHUSD",1752669019822,3.0,3168.5,3166.9,3.0]
["bitfinex","ETHUSD",1752669020119,3.0,3168.5,3167.0,2.5912]
["bitfinex","ETHUSD",1752669020120,3.15616715,3168.4,3167.0,2.5912]
["bitfinex","ETHUSD",1752669020274,0.61561672,3168.3,3166.5,0.55]
["bitfinex","ETHUSD",1752669020479,3.0,3168.5,3166.7,3.55]
["bitfinex","ETHUSD",1752669020680,3.0,3168.5,3166.9,3.0]
["bitfinex","ETHUSD",1752669020880,3.0,3168.5,3167.1,3.0]
["bitfinex","ETHUSD",1752669021181,3.0,3168.5,3167.2,5.2569]
["bitfinex","ETHUSD",1752669021381,3.15616715,3168.4,3167.2,2.868366]
["bitfinex","ETHUSD",1752669021583,0.61561672,3168.3,3167.2,5.352366]
["bitfinex","ETHUSD",1752669021784,3.0,3168.5,3167.2,5.352366]
["bitfinex","ETHUSD",1752669022015,3.15616715,3168.4,3167.2,5.352366]
["bitfinex","ETHUSD",1752669022326,3.0,3168.5,3167.3,2.696566]
["bitfinex","ETHUSD",1752669022624,3.0,3168.5,3167.2,2.858366]
["bitfinex","ETHUSD",1752669022816,3.15616715,3168.4,3166.7,0.55]
["bitfinex","ETHUSD",1752669023016,3.0,3168.5,3166.2,0.55]
["bitfinex","ETHUSD",1752669023017,0.61561672,3168.3,3166.2,0.55]
["bitfinex","ETHUSD",1752669023205,3.0,3168.5,3166.4,0.55]
["bitfinex","ETHUSD",1752669023519,3.0,3168.5,3166.6,3.55]
["bitfinex","ETHUSD",1752669023695,0.1,3168.9,3166.8,3.55]
["bitfinex","ETHUSD",1752669024030,3.15582389,3168.8,3167.0,3.55]
["bitfinex","ETHUSD",1752669024344,0.1,3168.9,3167.2,3.0]
["bitfinex","ETHUSD",1752669024487,0.1,3168.9,3167.7,0.55]
["bitfinex","ETHUSD",1752669024688,0.1576,3168.3,3167.9,0.55]
["bitfinex","ETHUSD",1752669024909,0.1576,3168.3,3168.1,3.0]
["bitfinex","ETHUSD",1752669025240,0.1576,3168.3,3168.2,3.0]
["bitfinex","ETHUSD",1752669025798,0.1576,3168.3,3168.2,6.1279]
["bitfinex","ETHUSD",1752669026007,0.1576,3168.3,3168.2,3.0]
["bitfinex","ETHUSD",1752669026300,0.1576,3168.3,3168.2,6.213966]
["bitfinex","ETHUSD",1752669026743,0.1576,3168.3,3168.2,3.0]
["bitfinex","ETHUSD",1752669027142,0.1576,3168.3,3168.2,6.221968]
["bitfinex","ETHUSD",1752669027348,0.1576,3168.3,3168.2,11.275968]
["bitfinex","ETHUSD",1752669027534,0.1,3168.9,3168.3,3.0]
["bitfinex","ETHUSD",1752669027847,0.1,3168.9,3168.5,3.55]
["bitfinex","ETHUSD",1752669028014,0.1,3168.9,3168.7,0.55]
["bitfinex","ETHUSD",1752669028218,0.1,3168.9,3168.8,12.625777]
["bitfinex","ETHUSD",1752669028520,0.1,3168.9,3168.8,12.9162017]
["bitfinex","ETHUSD",1752669028721,0.1,3168.9,3168.8,19.2824427]
["bitfinex","ETHUSD",1752669029263,0.1,3168.9,3168.8,19.8324427]
["bitfinex","ETHUSD",1752669029431,0.0238881,3168.9,3168.8,19.8324427]
["bitfinex","ETHUSD",1752669030039,0.00570638,3168.9,3168.8,19.542018]
["bitfinex","ETHUSD",1752669030569,0.00570638,3168.9,3168.8,22.64396533]
["bitfinex","ETHUSD",1752669030736,0.00570638,3168.9,3168.8,20.74296533]
["bitfinex","ETHUSD",1752669031134,0.38393376,3169.9,3168.9,3.55]
["bitfinex","ETHUSD",1752669031331,0.38393376,3169.9,3169.8,3.55]
["bitfinex","ETHUSD",1752669031532,0.38393376,3169.9,3169.8,27.577986]
["bitfinex","ETHUSD",1752669032367,0.38393376,3169.9,3169.8,11.283974]
["bitfinex","ETHUSD",1752669033033,0.38393376,3169.9,3169.8,11.833974]
["bitfinex","ETHUSD",1752669033946,0.38393376,3169.9,3169.8,11.283974]
["bitfinex","ETHUSD",1752669034155,0.38393376,3169.9,3169.8,10.119414]
["bitfinex","ETHUSD",1752669034356,0.38393376,3169.9,3169.8,6.477269]
["bitfinex","ETHUSD",1752669034777,0.38393376,3169.9,3169.1,3.0]
["bitfinex","ETHUSD",1752669034948,0.38393376,3169.9,3169.2,17.99855]
["bitfinex","ETHUSD",1752669035154,0.38393376,3169.9,3169.4,3.0]
["bitfinex","ETHUSD",1752669035373,0.38393376,3169.9,3169.5,5.375305]
["bitfinex","ETHUSD",1752669035674,0.38393376,3169.9,3168.9,24.027986]
["bitfinex","ETHUSD",1752669035878,0.38393376,3169.9,3169.0,3.0]
["bitfinex","ETHUSD",1752669036078,0.38393376,3169.9,3169.2,3.0]
["bitfinex","ETHUSD",1752669036239,0.38393376,3169.9,3169.4,3.0]
["bitfinex","ETHUSD",1752669036444,0.38393376,3169.9,3169.6,3.0]
["bitfinex","ETHUSD",1752669036637,0.38393376,3169.9,3169.7,8.098979]
["bitfinex","ETHUSD",1752669036842,0.38393376,3169.9,3169.7,5.637979]
["bitfinex","ETHUSD",1752669037043,0.38393376,3169.9,3169.7,5.134773]
["bitfinex","ETHUSD",1752669037277,0.38393376,3169.9,3169.1,3.55]
["bitfinex","ETHUSD",1752669037575,0.38393376,3169.9,3169.3,3.0]
["bitfinex","ETHUSD",1752669037876,0.1576,3169.6,3169.5,3.0]
["bitfinex","ETHUSD",1752669038196,0.38393376,3169.9,3169.6,0.55]
["bitfinex","ETHUSD",1752669038520,0.38393376,3169.9,3169.8,15.57563688]
["bitfinex","ETHUSD",1752669038688,0.38393376,3169.9,3169.8,39.60362288]
["bitfinex","ETHUSD",1752669038990,0.38393376,3169.9,3169.8,39.76122288]
["bitfinex","ETHUSD",1752669039492,0.38393376,3169.9,3169.8,2.0]
["bitfinex","ETHUSD",1752669039700,0.38393376,3169.9,3169.6,0.1576]
["bitfinex","ETHUSD",1752669039910,0.38393376,3169.9,3169.7,2.0]
["bitfinex","ETHUSD",1752669040049,0.38393376,3169.9,3169.8,6.7363209]
["bitfinex","ETHUSD",1752669040247,0.38393376,3169.9,3169.8,8.86237317]
["bitfinex","ETHUSD",1752669041087,0.38393376,3169.9,3169.8,5.7076]
["bitfinex","ETHUSD",1752669041465,0.38393376,3169.9,3169.8,3.1576]
["bitfinex","ETHUSD",1752669041775,0.38393376,3169.9,3169.8,5.1576]
["bitfinex","ETHUSD",1752669042279,0.38393376,3169.9,3169.8,8.8939209]
["bitfinex","ETHUSD",1752669042479,0.38393376,3169.9,3169.8,10.06725373]
["bitfinex","ETHUSD",1752669042683,0.002,3170.1,3170.0,3.70457413]
["bitfinex","ETHUSD",1752669042857,0.002,3170.1,3170.0,8.73611987]
["bitfinex","ETHUSD",1752669043058,0.002,3170.1,3170.0,8.86217413]
["bitfinex","ETHUSD",1752669043291,0.002,3170.1,3170.0,8.31217413]
["bitfinex","ETHUSD",1752669043584,0.002,3170.1,3170.0,9.67080065]
["bitfinex","ETHUSD",1752669044151,0.4,3170.5,3170.4,3.70417612]
["bitfinex","ETHUSD",1752669044348,0.4,3170.5,3170.4,17.57503983]
["bitfinex","ETHUSD",1752669044557,0.4,3170.5,3170.4,5.0]
["bitfinex","ETHUSD",1752669044780,0.4,3170.5,3170.4,2.0]
["bitfinex","ETHUSD",1752669044966,0.4,3170.5,3170.4,2.37336]
["bitfinex","ETHUSD",1752669045257,0.4,3170.5,3170.4,2.1576]
["bitfinex","ETHUSD",1752669045458,0.4,3170.5,3170.2,3.0]
["bitfinex","ETHUSD",1752669045670,0.4,3170.5,3170.3,2.03154275]
["bitfinex","ETHUSD",1752669045871,0.4,3170.5,3170.4,2.1576]
["bitfinex","ETHUSD",1752669047665,0.4,3170.5,3170.4,8.86177612]
["bitfinex","ETHUSD",1752669047861,0.4,3170.5,3170.4,10.3058255]
["bitfinex","ETHUSD",1752669048085,11.07,3170.6,3170.5,6.70407664]
["bitfinex","ETHUSD",1752669048264,11.07,3170.6,3170.5,8.70407664]
["bitfinex","ETHUSD",1752669049146,11.07,3170.6,3170.5,2.0]
["bitfinex","ETHUSD",1752669051749,14.22597716,3170.6,3170.5,2.0]
["bitfinex","ETHUSD",1752669051985,3.15409701,3170.5,3169.7,5.15479274]
["bitfinex","ETHUSD",1752669052191,3.15428923,3170.3,3169.8,5.0]
["bitfinex","ETHUSD",1752669052386,3.15443634,3170.2,3169.9,2.0]
["bitfinex","ETHUSD",1752669052587,3.15443634,3170.2,3169.8,2.0]
["bitfinex","ETHUSD",1752669052588,3.1544353,3170.2,3169.8,2.0]
["bitfinex","ETHUSD",1752669052815,11.072,3170.6,3169.7,2.0]
["bitfinex","ETHUSD",1752669053106,1.42259374,3170.5,3169.6,0.15740835]
["bitfinex","ETHUSD",1752669053307,3.15442639,3170.2,3169.7,2.0]
["bitfinex","ETHUSD",1752669053513,3.15424368,3170.4,3169.7,3.0]
["bitfinex","ETHUSD",1752669053799,3.15438212,3170.2,3169.8,2.0]
["bitfinex","ETHUSD",1752669053961,3.15452472,3170.1,3169.8,2.0]
["bitfinex","ETHUSD",1752669054160,11.072,3170.6,3169.8,2.0]
["bitfinex","ETHUSD",1752669054380,3.15434369,3170.3,3169.6,3.154953]
["bitfinex","ETHUSD",1752669054574,3.15434369,3170.3,3169.7,5.0]
["bitfinex","ETHUSD",1752669054776,0.5,3169.5,3167.6,11.27490152]
["bitfinex","ETHUSD",1752669055015,0.03154889,3169.4,3167.7,6.070208]
["bitfinex","ETHUSD",1752669055154,0.31866285,3169.3,3167.7,6.10177664]
["bitfinex","ETHUSD",1752669055356,0.03154889,3169.2,3167.3,0.16177817]
["bitfinex","ETHUSD",1752669055712,3.15696426,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1752669055893,0.03154889,3167.7,3166.9,0.001]
["bitfinex","ETHUSD",1752669056094,3.15756236,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1752669056257,3.15806095,3166.5,3166.4,13.69707443]
["bitfinex","ETHUSD",1752669056461,3.15806095,3166.5,3166.4,3.07809977]
["bitfinex","ETHUSD",1752669056670,3.15836017,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752669057112,3.18990906,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752669057831,3.15836017,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752669058510,3.15734246,3167.3,3166.1,0.1]
["bitfinex","ETHUSD",1752669058511,0.03154889,3166.6,3166.1,27.426179]
["bitfinex","ETHUSD",1752669058673,3.15750929,3167.1,3166.3,3.0]
["bitfinex","ETHUSD",1752669058870,3.15766206,3166.9,3166.4,30.0]
["bitfinex","ETHUSD",1752669059173,3.1571937,3167.4,3166.5,0.0315806]
["bitfinex","ETHUSD",1752669059372,3.15757036,3167.0,3166.5,7.6009566]
["bitfinex","ETHUSD",1752669059566,3.15757036,3167.0,3166.6,7.693276]
["bitfinex","ETHUSD",1752669059779,0.03154889,3167.3,3166.3,3.0]
["bitfinex","ETHUSD",1752669059979,3.15780029,3166.8,3166.4,15.190063]
["bitfinex","ETHUSD",1752669060181,3.15830138,3166.3,3166.1,0.1]
["bitfinex","ETHUSD",1752669060400,3.31575114,3166.5,3166.2,4.378]
["bitfinex","ETHUSD",1752669060569,0.1576,3166.3,3166.2,4.378]
["bitfinex","ETHUSD",1752669060774,0.1576,3166.3,3166.1,0.1]
["bitfinex","ETHUSD",1752669061570,3.31586043,3166.3,3166.1,0.1]
["bitfinex","ETHUSD",1752669061773,3.18990906,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752669062009,3.15935801,3165.2,3164.4,0.63154406]
["bitfinex","ETHUSD",1752669062217,3.15935801,3165.2,3165.1,5.704]
["bitfinex","ETHUSD",1752669062414,3.31687695,3165.3,3165.1,10.53521]
["bitfinex","ETHUSD",1752669062707,3.1909069,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752669062871,3.15935801,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752669063075,3.16005688,3164.5,3164.4,0.4]
["bitfinex","ETHUSD",1752669063913,3.16005688,3164.5,3164.4,6.003]
["bitfinex","ETHUSD",1752669064334,3.16005688,3164.5,3164.4,5.998]
["bitfinex","ETHUSD",1752669064633,3.16005688,3164.5,3164.4,5.996]
["bitfinex","ETHUSD",1752669065330,0.03154889,3164.7,3164.4,0.4]
["bitfinex","ETHUSD",1752669065531,3.15996139,3164.6,3164.4,0.4]
["bitfinex","ETHUSD",1752669065732,3.16004434,3164.6,3164.5,5.588]
["bitfinex","ETHUSD",1752669065937,0.03154889,3164.6,3164.5,5.588]
["bitfinex","ETHUSD",1752669066103,3.19150591,3164.6,3164.4,0.4]
["bitfinex","ETHUSD",1752669066303,0.03154889,3164.6,3164.4,5.988]
["bitfinex","ETHUSD",1752669066640,0.03154889,3164.6,3164.4,0.4]
["bitfinex","ETHUSD",1752669066998,3.16005688,3164.5,3164.4,0.4]
["bitfinex","ETHUSD",1752669067401,3.91820746,3164.5,3164.4,0.4]
["bitfinex","ETHUSD",1752669068546,4.39005688,3164.5,3164.4,0.4]
["bitfinex","ETHUSD",1752669069104,1.23,3164.5,3164.4,22.552111]
["bitfinex","ETHUSD",1752669069329,1.23,3164.5,3164.4,23.434656]
["bitfinex","ETHUSD",1752669069517,1.23,3164.5,3164.4,22.096207]
["bitfinex","ETHUSD",1752669069716,1.23,3164.5,3164.4,22.81336374]
["bitfinex","ETHUSD",1752669069919,1.23,3164.5,3164.4,32.23422745]
["bitfinex","ETHUSD",1752669070157,1.23,3164.7,3164.6,3.15995702]
["bitfinex","ETHUSD",1752669070389,1.23,3164.7,3164.6,42.31495702]
["bitfinex","ETHUSD",1752669070645,1.23,3164.7,3164.6,11.2934]
["bitfinex","ETHUSD",1752669070802,1.23,3164.7,3164.6,5.603]
["bitfinex","ETHUSD",1752669071008,4.38985717,3164.7,3164.6,5.603]
["bitfinex","ETHUSD",1752669071319,2.46,3164.7,3164.6,4.971]
["bitfinex","ETHUSD",1752669071513,3.16005688,3164.5,3164.4,0.4]
["bitfinex","ETHUSD",1752669071714,3.75361146,3164.5,3164.4,0.4]
["bitfinex","ETHUSD",1752669072315,3.19160577,3164.5,3164.4,0.4]
["bitfinex","ETHUSD",1752669072728,3.16005688,3164.5,3164.4,0.4]
["bitfinex","ETHUSD",1752669073117,0.03154889,3164.6,3164.4,0.4]
["bitfinex","ETHUSD",1752669073299,0.1576,3164.5,3164.4,0.4]
["bitfinex","ETHUSD",1752669073635,0.1576,3164.5,3164.4,16.755265]
["bitfinex","ETHUSD",1752669073798,3.31765688,3164.5,3164.4,10.168823]
["bitfinex","ETHUSD",1752669074001,4.54765688,3164.5,3164.4,7.779]
["bitfinex","ETHUSD",1752669074237,1.3876,3164.5,3164.4,7.779]
["bitfinex","ETHUSD",1752669074543,1.3876,3164.5,3164.4,0.401]
["bitfinex","ETHUSD",1752669074544,4.54765688,3164.5,3164.4,0.401]
["bitfinex","ETHUSD",1752669075107,5.34750859,3164.5,3164.4,0.401]
["bitfinex","ETHUSD",1752669076705,6.57750859,3164.5,3164.4,0.401]
["bitfinex","ETHUSD",1752669077142,6.57750859,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1752669079049,5.77765688,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1752669079356,5.80920577,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1752669079666,7.03920577,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1752669079975,7.00765688,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1752669080948,7.55765688,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1752669081261,9.43111127,3164.5,3164.4,1e-08]
["bitfinex","ETHUSD",1752669081758,3.16035648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752669081959,8.70290537,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752669082141,9.90135648,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752669082343,11.20751607,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752669083284,14.75751607,3164.2,3164.1,1e-08]
["bitfinex","ETHUSD",1752669083983,14.75751607,3164.2,3163.3,1.46126547]
["bitfinex","ETHUSD",1752669084190,3.16135558,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1752669084349,8.69690447,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1752669084554,9.8511616,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1752669084853,11.0811616,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1752669086799,1.23,3163.2,3163.0,0.001]
["bitfinex","ETHUSD",1752669087156,1.23,3163.2,3163.1,8.830956]
["bitfinex","ETHUSD",1752669087357,2.46,3163.2,3163.1,0.101]
["bitfinex","ETHUSD",1752669087681,5.65290447,3163.2,3163.1,0.101]
["bitfinex","ETHUSD",1752669088668,11.14790447,3163.2,3163.1,0.101]
["bitfinex","ETHUSD",1752669088996,11.11335558,3163.2,3163.1,0.101]
["bitfinex","ETHUSD",1752669090163,12.34335558,3163.2,3163.1,0.101]
["bitfinex","ETHUSD",1752669090671,12.34235558,3163.2,3163.1,0.101]
["bitfinex","ETHUSD",1752669090874,13.89280871,3163.2,3163.1,0.101]
["bitfinex","ETHUSD",1752669091476,3.16145553,3163.1,3163.0,0.001]
["bitfinex","ETHUSD",1752669091701,3.16235532,3162.2,3162.1,0.1]
["bitfinex","ETHUSD",1752669092897,4.39235532,3162.2,3162.1,0.1]
["bitfinex","ETHUSD",1752669093122,4.42390421,3162.2,3162.1,0.1]
["bitfinex","ETHUSD",1752669093303,5.73091864,3162.2,3162.1,0.1]
["bitfinex","ETHUSD",1752669094440,5.73091864,3162.2,3162.1,1e-08]
["bitfinex","ETHUSD",1752669095416,6.96091864,3162.2,3162.1,1e-08]
["bitfinex","ETHUSD",1752669095626,6.92936975,3162.2,3162.1,1e-08]
["bitfinex","ETHUSD",1752669095831,11.08935532,3162.2,3162.1,1e-08]
["bitfinex","ETHUSD",1752669096620,10.98835532,3162.2,3162.1,1e-08]
["bitfinex","ETHUSD",1752669096836,5.52235532,3162.2,3162.1,1e-08]
["bitfinex","ETHUSD",1752669097009,5.55390421,3162.2,3162.1,1e-08]
["bitfinex","ETHUSD",1752669097210,11.01390421,3162.2,3162.1,1e-08]
["bitfinex","ETHUSD",1752669097530,11.01390421,3162.2,3162.0,0.001]
["bitfinex","ETHUSD",1752669097531,3.32005533,3162.1,3162.0,1e-08]
["bitfinex","ETHUSD",1752669097730,3.16335568,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752669098045,8.62335568,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752669098363,3.16335568,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752669098516,8.65290457,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752669098714,8.62135568,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752669099026,9.79681522,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752669100820,11.02681522,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752669101738,11.02181522,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752669102946,11.02181522,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669103474,6.80181522,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669103668,11.05535568,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669104484,5.62335568,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669104853,11.08490457,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669105058,11.05335568,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669105261,11.04935568,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669105465,5.62335568,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669105679,11.07990457,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669105887,5.62335568,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669106189,12.30990457,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669106392,12.27835568,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669106694,13.82250689,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669108780,15.05250689,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669108981,9.62750689,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669109278,15.03450689,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669110698,18.58450689,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669111589,14.40750689,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669111757,19.80750689,3161.2,3161.1,1e-08]
["bitfinex","ETHUSD",1752669112490,3.1646571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1752669112691,8.59420599,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1752669112878,8.5626571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1752669113389,8.5586571,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1752669113798,8.5586571,3159.9,3159.3,0.001]
["bitfinex","ETHUSD",1752669113799,3.16515794,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1752669114094,8.55515794,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1752669114291,9.78515794,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1752669114691,11.08017792,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1752669115281,11.08017792,3159.4,3159.3,1e-08]
["bitfinex","ETHUSD",1752669116775,3.16535831,3159.2,3159.1,1e-08]
["bitfinex","ETHUSD",1752669116974,8.5769072,3159.2,3159.1,1e-08]
["bitfinex","ETHUSD",1752669117174,8.54535831,3159.2,3159.1,1e-08]
["bitfinex","ETHUSD",1752669117386,10.09191193,3159.2,3159.1,1e-08]
["bitfinex","ETHUSD",1752669117700,10.64191193,3159.2,3159.1,1e-08]
["bitfinex","ETHUSD",1752669118003,13.64191193,3159.2,3159.1,1e-08]
["bitfinex","ETHUSD",1752669118913,3.1659596,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752669119067,8.57450849,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752669119266,12.71699485,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752669119509,13.94699485,3158.6,3158.5,1e-08]
["bitfinex","ETHUSD",1752669119803,3.16724105,3157.4,3156.5,0.001]
["bitfinex","ETHUSD",1752669120002,3.1666341,3158.0,3156.5,0.001]
["bitfinex","ETHUSD",1752669120003,3.16796553,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1752669120305,3.16796553,3156.6,3155.9,0.001]
["bitfinex","ETHUSD",1752669120306,3.16816626,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1752669120466,3.16836702,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1752669120669,3.1685678,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752669120867,3.20011669,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1752669121068,3.20011669,3156.0,3155.9,30.001]
["bitfinex","ETHUSD",1752669121069,0.03154889,3156.0,3155.9,30.001]
["bitfinex","ETHUSD",1752669121271,3.16746381,3157.1,3155.9,28.817307]
["bitfinex","ETHUSD",1752669121582,3.16605983,3158.5,3157.1,3.0]
["bitfinex","ETHUSD",1752669121767,2.40403525,3158.6,3157.5,8.87086371]
["bitfinex","ETHUSD",1752669121768,1.23,3158.6,3157.5,8.87086371]
["bitfinex","ETHUSD",1752669121963,1.23,3158.6,3157.1,3.0]
["bitfinex","ETHUSD",1752669121964,3.16640941,3158.2,3157.7,3.0]
["bitfinex","ETHUSD",1752669122169,1.23,3158.6,3157.9,3.0]
["bitfinex","ETHUSD",1752669122170,6.62,3158.6,3157.9,3.0]
["bitfinex","ETHUSD",1752669122366,1.23,3158.5,3157.2,0.55]
["bitfinex","ETHUSD",1752669122594,1.23,3158.5,3157.4,11.87086371]
["bitfinex","ETHUSD",1752669122794,3.16616008,3158.4,3157.0,0.95869472]
["bitfinex","ETHUSD",1752669122979,1.23,3158.5,3157.3,0.55]
["bitfinex","ETHUSD",1752669123282,0.1,3157.9,3157.0,3.0]
["bitfinex","ETHUSD",1752669123483,0.1,3157.9,3157.2,3.0]
["bitfinex","ETHUSD",1752669123825,0.1,3157.9,3157.4,3.0]
["bitfinex","ETHUSD",1752669123982,3.16705003,3157.6,3156.9,3.0]
["bitfinex","ETHUSD",1752669124314,3.19861807,3157.5,3157.0,1.18708637]
["bitfinex","ETHUSD",1752669124474,0.03154889,3157.5,3155.9,0.001]
["bitfinex","ETHUSD",1752669124675,3.16798155,3156.6,3156.1,6.611113]
["bitfinex","ETHUSD",1752669124909,3.19962911,3156.5,3156.1,5.966483]
["bitfinex","ETHUSD",1752669125216,3.19962911,3156.5,3155.9,0.001]
["bitfinex","ETHUSD",1752669125217,3.16819718,3156.4,3155.9,0.001]
["bitfinex","ETHUSD",1752669125407,0.03154889,3156.5,3156.2,3.0]
["bitfinex","ETHUSD",1752669125610,1.23,3157.5,3156.4,3.0]
["bitfinex","ETHUSD",1752669125611,0.03154889,3157.3,3156.4,3.0]
["bitfinex","ETHUSD",1752669125819,1.23,3157.5,3157.4,2.98073]
["bitfinex","ETHUSD",1752669125985,1.23,3157.5,3157.4,30.83230885]
["bitfinex","ETHUSD",1752669126309,0.2693,3157.5,3157.4,26.28588285]
["bitfinex","ETHUSD",1752669126482,0.2693,3157.5,3157.4,31.68088285]
["bitfinex","ETHUSD",1752669126693,0.03154889,3158.4,3157.8,3.16676166]
["bitfinex","ETHUSD",1752669126916,1.23,3158.5,3157.8,34.80714537]
["bitfinex","ETHUSD",1752669127217,1.23,3158.5,3157.8,34.92714537]
["bitfinex","ETHUSD",1752669127422,1.23,3158.5,3158.4,3.71616008]
["bitfinex","ETHUSD",1752669127621,1.23,3158.5,3158.4,13.83156908]
["bitfinex","ETHUSD",1752669127917,1.23,3158.5,3158.4,17.87361319]
["bitfinex","ETHUSD",1752669128140,2.46,3158.5,3158.4,17.87361319]
["bitfinex","ETHUSD",1752669128481,1.23,3158.6,3158.5,6.71605983]
["bitfinex","ETHUSD",1752669128684,0.1,3158.9,3158.8,3.71575914]
["bitfinex","ETHUSD",1752669128893,0.1,3158.9,3158.8,44.45887444]
["bitfinex","ETHUSD",1752669129227,2.46,3159.4,3159.3,3.71525812]
["bitfinex","ETHUSD",1752669129388,2.46,3159.4,3159.3,42.10325812]
["bitfinex","ETHUSD",1752669129586,2.46,3159.4,3159.3,36.95073703]
["bitfinex","ETHUSD",1752669129909,2.46,3159.4,3159.3,21.98253603]
["bitfinex","ETHUSD",1752669130426,0.1,3159.9,3159.8,3.71475726]
["bitfinex","ETHUSD",1752669130641,0.1,3159.9,3159.8,7.7649464]
["bitfinex","ETHUSD",1752669130808,0.1,3159.9,3159.8,7.8421]
["bitfinex","ETHUSD",1752669130809,3.2646571,3159.9,3159.8,7.8421]
["bitfinex","ETHUSD",1752669131200,3.2646571,3159.9,3159.8,8.389]
["bitfinex","ETHUSD",1752669131596,0.1,3159.9,3159.1,0.1576]
["bitfinex","ETHUSD",1752669131936,3.32285812,3159.3,3159.2,2.771502]
["bitfinex","ETHUSD",1752669132138,3.16540952,3159.2,3159.0,3.0]
["bitfinex","ETHUSD",1752669132300,0.03154889,3159.8,3158.8,0.80992248]
["bitfinex","ETHUSD",1752669132301,0.1576,3159.0,3158.8,0.80992248]
["bitfinex","ETHUSD",1752669132497,0.1576,3159.0,3158.9,3.0]
["bitfinex","ETHUSD",1752669132895,0.1576,3159.0,3158.9,5.57863]
["bitfinex","ETHUSD",1752669133301,1.3876,3159.0,3158.9,5.57863]
["bitfinex","ETHUSD",1752669135118,4.55315872,3159.0,3158.9,3.0]
["bitfinex","ETHUSD",1752669135436,1.3876,3159.0,3158.9,3.0]
["bitfinex","ETHUSD",1752669135658,4.55315872,3159.0,3158.9,3.0]
["bitfinex","ETHUSD",1752669135803,1.84607076,3159.0,3157.4,11.39009283]
["bitfinex","ETHUSD",1752669136007,3.16575914,3158.8,3157.8,8.682405]
["bitfinex","ETHUSD",1752669136229,3.32388228,3158.3,3157.9,5.360701]
["bitfinex","ETHUSD",1752669136540,3.16656111,3158.0,3157.9,3.341271]
["bitfinex","ETHUSD",1752669136713,3.16666138,3157.9,3157.8,5.374]
["bitfinex","ETHUSD",1752669136917,3.19821027,3157.9,3157.8,5.374]
["bitfinex","ETHUSD",1752669137250,0.03154889,3158.3,3157.8,11.215143]
["bitfinex","ETHUSD",1752669137462,0.1576,3158.2,3157.9,15.97328]
["bitfinex","ETHUSD",1752669137615,3.3555117,3158.2,3158.1,3.0]
["bitfinex","ETHUSD",1752669137823,3.3555117,3158.2,3158.1,14.950114]
["bitfinex","ETHUSD",1752669138183,0.1576,3158.2,3158.1,14.506735]
["bitfinex","ETHUSD",1752669138311,3.16585486,3158.8,3158.2,3.0]
["bitfinex","ETHUSD",1752669138649,0.1576,3158.7,3158.5,0.55]
["bitfinex","ETHUSD",1752669138938,1.23,3158.8,3158.7,6.16585937]
["bitfinex","ETHUSD",1752669139138,1.23,3158.8,3158.7,27.11907237]
["bitfinex","ETHUSD",1752669139342,1.23,3158.8,3158.7,39.07137937]
["bitfinex","ETHUSD",1752669139543,1.23,3158.8,3158.7,41.69445937]
["bitfinex","ETHUSD",1752669139748,1.23,3158.8,3158.7,42.24445937]
["bitfinex","ETHUSD",1752669140508,1.23,3158.8,3158.7,41.84603237]
["bitfinex","ETHUSD",1752669141514,2.46,3158.8,3158.7,41.84603237]
["bitfinex","ETHUSD",1752669143022,2.46,3159.0,3158.9,6.71565893]
["bitfinex","ETHUSD",1752669143221,0.1,3159.9,3159.7,3.16479685]
["bitfinex","ETHUSD",1752669143413,0.1,3159.9,3159.8,35.850696]
["bitfinex","ETHUSD",1752669143629,0.1,3159.9,3159.8,28.736557]
["bitfinex","ETHUSD",1752669143842,0.1,3159.9,3159.8,27.949357]
["bitfinex","ETHUSD",1752669144045,0.1,3159.9,3159.8,21.889941]
["bitfinex","ETHUSD",1752669144346,1.33,3159.9,3159.8,17.30498985]
["bitfinex","ETHUSD",1752669144548,1.33,3159.9,3159.8,23.84994168]
["bitfinex","ETHUSD",1752669144720,1.33,3159.9,3159.8,42.43863568]
["bitfinex","ETHUSD",1752669144920,1.33,3159.9,3159.8,12.72564159]
["bitfinex","ETHUSD",1752669145126,1.33,3159.9,3159.8,15.89039885]
["bitfinex","ETHUSD",1752669145466,1.33,3159.9,3159.8,15.88439885]
["bitfinex","ETHUSD",1752669146344,1.33,3159.9,3159.8,12.71964159]
["bitfinex","ETHUSD",1752669146646,1.33,3159.9,3159.8,27.27449168]
["bitfinex","ETHUSD",1752669146806,2.56,3159.9,3159.8,24.10973442]
["bitfinex","ETHUSD",1752669147007,2.56,3159.9,3159.8,15.88439885]
["bitfinex","ETHUSD",1752669147510,0.002,3160.3,3160.2,3.16435668]
["bitfinex","ETHUSD",1752669147720,0.002,3160.3,3160.2,38.53900024]
["bitfinex","ETHUSD",1752669148022,0.002,3160.3,3160.2,30.22405168]
["bitfinex","ETHUSD",1752669148724,0.002,3160.3,3160.2,30.34196995]
["bitfinex","ETHUSD",1752669148915,0.002,3160.3,3160.2,30.22405168]
["bitfinex","ETHUSD",1752669149525,1.232,3160.3,3160.2,27.059695]
["bitfinex","ETHUSD",1752669149725,1.232,3160.3,3160.2,11.139536]
["bitfinex","ETHUSD",1752669150022,1.232,3160.3,3160.2,3.0]
["bitfinex","ETHUSD",1752669150548,1.232,3160.3,3160.2,11.134006]
["bitfinex","ETHUSD",1752669150758,1.232,3160.3,3160.2,14.84836268]
["bitfinex","ETHUSD",1752669150964,1.232,3160.3,3160.2,25.23663267]
["bitfinex","ETHUSD",1752669152230,2.462,3160.3,3160.2,25.23663267]
["bitfinex","ETHUSD",1752669153035,2.462,3160.3,3160.2,26.19923267]
["bitfinex","ETHUSD",1752669153262,0.1,3160.9,3160.8,6.71375601]
["bitfinex","ETHUSD",1752669153468,0.1,3160.9,3160.8,50.94318973]
["bitfinex","ETHUSD",1752669153671,0.1,3160.9,3160.8,51.31032005]
["bitfinex","ETHUSD",1752669154874,1.33,3160.9,3160.8,51.31032005]
["bitfinex","ETHUSD",1752669155446,1.33,3160.9,3160.8,21.31032005]
["bitfinex","ETHUSD",1752669155857,1.33,3160.9,3160.8,27.03619401]
["bitfinex","ETHUSD",1752669156152,1.33,3160.9,3160.8,8.315]
["bitfinex","ETHUSD",1752669156351,1.33,3160.9,3160.8,11.152844]
["bitfinex","ETHUSD",1752669157545,2.56,3160.9,3160.8,11.152844]
["bitfinex","ETHUSD",1752669157740,2.56,3160.9,3160.5,0.1576]
["bitfinex","ETHUSD",1752669157943,3.43553394,3160.8,3160.6,4.178]
["bitfinex","ETHUSD",1752669158131,0.1576,3160.3,3160.2,9.698476]
["bitfinex","ETHUSD",1752669158343,0.1576,3160.5,3160.3,3.0]
["bitfinex","ETHUSD",1752669158564,0.1576,3160.5,3160.0,0.1576]
["bitfinex","ETHUSD",1752669158565,0.1576,3160.5,3160.4,14.189259]
["bitfinex","ETHUSD",1752669158781,0.1576,3160.5,3160.4,16.81751543]
["bitfinex","ETHUSD",1752669158966,2.56,3160.9,3160.5,3.0]
["bitfinex","ETHUSD",1752669159281,2.56,3160.9,3160.6,5.31]
["bitfinex","ETHUSD",1752669159454,2.56,3160.9,3160.8,3.0]
["bitfinex","ETHUSD",1752669159778,0.9613,3160.8,3160.2,5.307]
["bitfinex","ETHUSD",1752669159978,0.1576,3160.3,3160.2,3.0]
["bitfinex","ETHUSD",1752669160143,0.1576,3160.3,3160.2,2.8642]
["bitfinex","ETHUSD",1752669160343,0.1576,3160.3,3160.1,8.192109]
["bitfinex","ETHUSD",1752669160578,0.1576,3160.1,3159.6,0.1576]
["bitfinex","ETHUSD",1752669160777,0.1576,3160.1,3159.7,5.306]
["bitfinex","ETHUSD",1752669160976,3.16425594,3160.4,3159.0,3.0]
["bitfinex","ETHUSD",1752669160977,3.1646571,3159.9,3159.0,3.0]
["bitfinex","ETHUSD",1752669161182,0.1576,3159.7,3159.2,3.0]
["bitfinex","ETHUSD",1752669161484,3.32248545,3159.7,3159.3,5.304]
["bitfinex","ETHUSD",1752669161680,0.03154889,3159.6,3159.4,6.3751]
["bitfinex","ETHUSD",1752669161995,0.03154889,3159.6,3159.5,7.116]
["bitfinex","ETHUSD",1752669162292,0.03154889,3159.6,3159.5,4.116]
["bitfinex","ETHUSD",1752669162500,0.03154889,3159.6,3159.4,4.2361]
["bitfinex","ETHUSD",1752669162703,0.03154889,3159.6,3159.5,5.303]
["bitfinex","ETHUSD",1752669162993,0.03154889,3160.1,3159.6,3.0]
["bitfinex","ETHUSD",1752669163207,0.1576,3159.9,3159.8,3.0]
["bitfinex","ETHUSD",1752669163384,0.1576,3159.9,3159.8,6.776246]
["bitfinex","ETHUSD",1752669163889,1.00444889,3160.4,3159.8,7.67420259]
["bitfinex","ETHUSD",1752669164092,0.1576,3160.2,3160.0,3.0]
["bitfinex","ETHUSD",1752669164248,0.1576,3160.2,3160.1,17.31513]
["bitfinex","ETHUSD",1752669164457,0.002,3160.5,3160.2,3.0]
["bitfinex","ETHUSD",1752669164688,0.002,3160.5,3160.4,3.0]
["bitfinex","ETHUSD",1752669164889,0.002,3160.5,3160.4,31.01273343]
["bitfinex","ETHUSD",1752669165107,0.002,3160.5,3160.4,20.29266143]
["bitfinex","ETHUSD",1752669165461,0.002,3160.5,3160.4,19.33865143]
["bitfinex","ETHUSD",1752669165659,1.232,3160.5,3160.4,13.081545]
["bitfinex","ETHUSD",1752669165867,1.232,3160.5,3160.4,15.75725143]
["bitfinex","ETHUSD",1752669166073,1.232,3160.5,3160.4,15.91485143]
["bitfinex","ETHUSD",1752669166373,1.232,3160.5,3160.4,15.6288]
["bitfinex","ETHUSD",1752669166561,1.232,3160.5,3160.4,11.4723]
["bitfinex","ETHUSD",1752669167492,1.232,3160.5,3160.4,15.18645643]
["bitfinex","ETHUSD",1752669167991,1.232,3160.5,3160.4,11.89505]
["bitfinex","ETHUSD",1752669168189,2.462,3160.5,3160.4,15.05920643]
["bitfinex","ETHUSD",1752669169098,2.462,3160.5,3160.4,11.89505]
["bitfinex","ETHUSD",1752669169299,2.462,3160.5,3160.4,11.18745]
["bitfinex","ETHUSD",1752669169535,2.462,3160.5,3160.4,14.35160643]
["bitfinex","ETHUSD",1752669169813,2.462,3160.5,3160.4,14.90160643]
["bitfinex","ETHUSD",1752669170101,2.462,3160.5,3160.4,15.05920643]
["bitfinex","ETHUSD",1752669170508,2.462,3160.5,3160.4,14.90160643]
["bitfinex","ETHUSD",1752669170909,3.692,3160.5,3160.4,14.90160643]
["bitfinex","ETHUSD",1752669171219,3.692,3160.5,3160.4,15.13712639]
["bitfinex","ETHUSD",1752669171420,1.23,3160.8,3160.7,6.7138561]
["bitfinex","ETHUSD",1752669171714,1.23,3160.8,3160.7,50.89428982]
["bitfinex","ETHUSD",1752669171870,1.23,3160.8,3160.7,51.84028982]
["bitfinex","ETHUSD",1752669172381,1.23,3160.8,3160.7,17.1195931]
["bitfinex","ETHUSD",1752669172909,0.85041582,3160.8,3160.7,17.1195931]
["bitfinex","ETHUSD",1752669173606,2.08041582,3160.8,3160.7,17.1195931]
["bitfinex","ETHUSD",1752669173900,2.08041582,3160.8,3160.7,12.9368561]
["bitfinex","ETHUSD",1752669174072,2.08041582,3160.8,3160.7,42.9368561]
["bitfinex","ETHUSD",1752669175815,2.56,3160.9,3160.8,6.71375601]
["bitfinex","ETHUSD",1752669176004,2.56,3160.9,3160.8,45.61718973]
["bitfinex","ETHUSD",1752669176202,3.79,3160.9,3160.8,45.61718973]
["bitfinex","ETHUSD",1752669177615,0.002,3161.8,3161.2,0.55]
["bitfinex","ETHUSD",1752669177816,0.002,3161.8,3161.7,15.61628914]
["bitfinex","ETHUSD",1752669178026,0.002,3161.8,3161.7,50.87728914]
["bitfinex","ETHUSD",1752669178536,0.002,3161.8,3161.7,34.46180414]
["bitfinex","ETHUSD",1752669178940,1.232,3161.8,3161.7,34.46180414]
["bitfinex","ETHUSD",1752669179297,0.1,3161.9,3161.8,6.71275539]
["bitfinex","ETHUSD",1752669179515,0.1,3161.9,3161.8,36.71275539]
["bitfinex","ETHUSD",1752669179826,1.23,3162.1,3162.0,3.71255534]
["bitfinex","ETHUSD",1752669180021,1.23,3162.1,3162.0,41.97555534]
["bitfinex","ETHUSD",1752669180218,2.46,3162.2,3162.1,7.66665533]
["bitfinex","ETHUSD",1752669180410,2.46,3162.2,3162.1,37.66665533]
["bitfinex","ETHUSD",1752669180610,2.46,3162.2,3162.1,37.82425533]
["bitfinex","ETHUSD",1752669180824,0.002,3162.5,3162.4,6.71215532]
["bitfinex","ETHUSD",1752669181131,3.69,3163.2,3162.8,7.7396554]
["bitfinex","ETHUSD",1752669181291,3.69,3163.2,3162.8,14.08780808]
["bitfinex","ETHUSD",1752669181496,1.33,3162.9,3162.8,27.23405368]
["bitfinex","ETHUSD",1752669181735,1.33,3162.9,3162.8,8.4146]
["bitfinex","ETHUSD",1752669181920,1.33,3162.9,3162.5,7.59]
["bitfinex","ETHUSD",1752669182122,1.33,3162.9,3162.6,8.379286]
["bitfinex","ETHUSD",1752669182434,1.33,3162.9,3162.8,3.55]
["bitfinex","ETHUSD",1752669182606,1.33,3162.9,3162.8,26.223164]
["bitfinex","ETHUSD",1752669182810,1.33,3162.9,3162.8,39.2830494]
["bitfinex","ETHUSD",1752669183035,1.33,3162.9,3162.8,39.6048494]
["bitfinex","ETHUSD",1752669183330,1.33,3162.9,3162.8,33.8269794]
["bitfinex","ETHUSD",1752669183735,1.33,3162.9,3162.8,34.8413794]
["bitfinex","ETHUSD",1752669184299,2.56,3162.9,3162.8,34.8413794]
["bitfinex","ETHUSD",1752669184498,2.56,3162.9,3162.8,24.3660644]
["bitfinex","ETHUSD",1752669184702,2.56,3162.9,3162.8,23.7024524]
["bitfinex","ETHUSD",1752669184908,2.56,3162.9,3162.8,16.514688]
["bitfinex","ETHUSD",1752669185201,2.56,3162.9,3162.8,18.9331084]
["bitfinex","ETHUSD",1752669186446,3.69,3163.2,3163.1,6.71145553]
["bitfinex","ETHUSD",1752669186619,3.69,3163.2,3163.1,50.8945038]
["bitfinex","ETHUSD",1752669186942,3.69,3163.2,3163.1,51.02048925]
["bitfinex","ETHUSD",1752669187122,4.92,3163.2,3163.1,51.02048925]
["bitfinex","ETHUSD",1752669188114,0.002,3163.8,3163.7,6.71085595]
["bitfinex","ETHUSD",1752669188304,0.002,3163.8,3163.7,50.88989822]
["bitfinex","ETHUSD",1752669188509,0.002,3163.8,3163.7,52.05628967]
["bitfinex","ETHUSD",1752669188837,0.002,3163.8,3163.7,52.14372827]
["bitfinex","ETHUSD",1752669189036,0.002,3163.8,3163.7,37.99629455]
["bitfinex","ETHUSD",1752669189340,0.002,3163.8,3163.7,43.23829455]
["bitfinex","ETHUSD",1752669189543,0.002,3163.8,3163.7,52.14172827]
["bitfinex","ETHUSD",1752669189865,1.232,3163.8,3163.7,52.14172827]
["bitfinex","ETHUSD",1752669190007,1.232,3163.8,3163.7,45.16461427]
["bitfinex","ETHUSD",1752669190212,1.232,3163.8,3163.7,44.91694227]
["bitfinex","ETHUSD",1752669191216,0.1,3163.9,3163.8,6.71075605]
["bitfinex","ETHUSD",1752669191420,0.1,3163.9,3163.8,40.74236361]
["bitfinex","ETHUSD",1752669191758,0.1,3163.9,3163.8,40.71075605]
["bitfinex","ETHUSD",1752669191914,1.23,3164.2,3164.1,6.71045636]
["bitfinex","ETHUSD",1752669192130,1.23,3164.2,3164.1,51.58486427]
["bitfinex","ETHUSD",1752669192323,2.381,3164.7,3164.6,3.15995702]
["bitfinex","ETHUSD",1752669192553,2.381,3164.7,3164.6,43.16985659]
["bitfinex","ETHUSD",1752669192736,2.381,3164.7,3164.6,43.13825702]
["bitfinex","ETHUSD",1752669193065,2.381,3164.7,3164.6,14.304005]
["bitfinex","ETHUSD",1752669193369,2.381,3164.7,3164.6,14.20796202]
["bitfinex","ETHUSD",1752669193922,1.2992,3165.9,3164.8,3.70975733]
["bitfinex","ETHUSD",1752669194230,1.1416,3165.9,3164.8,41.9793549]
["bitfinex","ETHUSD",1752669194427,1.1416,3165.9,3164.8,42.10535733]
["bitfinex","ETHUSD",1752669195032,1.33,3164.9,3164.8,42.10535733]
["bitfinex","ETHUSD",1752669196667,1.33,3164.9,3164.8,43.07565733]
["bitfinex","ETHUSD",1752669196878,1.33,3164.9,3164.8,47.07565733]
["bitfinex","ETHUSD",1752669197231,0.1,3165.9,3165.8,3.70875923]
["bitfinex","ETHUSD",1752669197562,0.1,3165.9,3165.8,31.110828]
["bitfinex","ETHUSD",1752669197786,1.33,3165.9,3165.8,24.68400923]
["bitfinex","ETHUSD",1752669199161,1.33,3165.9,3165.8,33.58744295]
["bitfinex","ETHUSD",1752669199777,0.002,3166.5,3166.4,3.70816068]
["bitfinex","ETHUSD",1752669199980,0.002,3166.5,3166.4,51.8867944]
["bitfinex","ETHUSD",1752669200136,0.002,3166.5,3166.4,52.0443944]
["bitfinex","ETHUSD",1752669200477,1.232,3166.5,3166.4,52.0443944]
["bitfinex","ETHUSD",1752669200662,1.232,3166.5,3166.4,47.8144944]
["bitfinex","ETHUSD",1752669200863,1.232,3166.5,3166.4,18.130043]
["bitfinex","ETHUSD",1752669201077,1.232,3166.5,3166.4,15.65597368]
["bitfinex","ETHUSD",1752669201236,1.232,3166.5,3166.4,5.633976]
["bitfinex","ETHUSD",1752669201440,1.232,3166.5,3165.6,7.583]
["bitfinex","ETHUSD",1752669201441,1.70255251,3166.5,3165.6,7.583]
["bitfinex","ETHUSD",1752669201687,1.70255251,3166.5,3166.0,0.1576]
["bitfinex","ETHUSD",1752669201836,3.15835097,3166.3,3166.2,3.0]
["bitfinex","ETHUSD",1752669202043,3.31576165,3166.4,3166.2,7.84107]
["bitfinex","ETHUSD",1752669202241,3.34731054,3166.4,3166.3,5.233]
["bitfinex","ETHUSD",1752669202481,3.34731054,3166.4,3166.3,2.019262]
["bitfinex","ETHUSD",1752669202692,3.34731054,3166.4,3166.3,8.231]
["bitfinex","ETHUSD",1752669202843,3.34731054,3166.4,3166.3,5.019262]
["bitfinex","ETHUSD",1752669202844,0.93133568,3166.4,3166.3,5.019262]
["bitfinex","ETHUSD",1752669203042,0.1576,3166.4,3166.3,10.249262]
["bitfinex","ETHUSD",1752669203349,1.3876,3166.4,3166.3,10.249262]
["bitfinex","ETHUSD",1752669203548,4.54576068,3166.4,3166.3,10.249262]
["bitfinex","ETHUSD",1752669203753,4.54576068,3166.4,3166.3,8.23]
["bitfinex","ETHUSD",1752669203754,4.57730957,3166.4,3166.3,8.23]
["bitfinex","ETHUSD",1752669203993,1.41914889,3166.4,3166.3,10.451268]
["bitfinex","ETHUSD",1752669204194,5.15822976,3166.4,3166.3,8.23]
["bitfinex","ETHUSD",1752669204344,5.15822976,3166.4,3166.3,10.461268]
["bitfinex","ETHUSD",1752669204678,5.15822976,3166.4,3165.6,7.583]
["bitfinex","ETHUSD",1752669204679,2.00006908,3166.4,3165.6,7.583]
["bitfinex","ETHUSD",1752669204885,0.1576,3166.1,3165.7,9.604739]
["bitfinex","ETHUSD",1752669205084,0.18914889,3166.1,3165.8,7.413039]
["bitfinex","ETHUSD",1752669205293,0.18914889,3166.1,3166.0,3.0]
["bitfinex","ETHUSD",1752669205603,3.15885902,3165.7,3164.6,0.991]
["bitfinex","ETHUSD",1752669205762,3.50648985,3165.6,3164.8,3.15975733]
["bitfinex","ETHUSD",1752669205943,0.34743479,3165.6,3165.2,0.55]
["bitfinex","ETHUSD",1752669206146,0.34743479,3165.6,3165.3,13.979872]
["bitfinex","ETHUSD",1752669206472,1.23,3165.7,3165.4,8.756418]
["bitfinex","ETHUSD",1752669206796,1.0229,3165.2,3164.7,4.0]
["bitfinex","ETHUSD",1752669207089,3.15982563,3164.8,3164.4,3.0]
["bitfinex","ETHUSD",1752669207310,3.15982563,3164.8,3164.6,3.0]
["bitfinex","ETHUSD",1752669207610,3.15982563,3164.8,3164.7,9.411754]
["bitfinex","ETHUSD",1752669207611,3.79485355,3164.8,3164.7,9.411754]
["bitfinex","ETHUSD",1752669207818,3.79485355,3164.8,3164.7,14.872754]
["bitfinex","ETHUSD",1752669208106,3.79485355,3164.8,3164.7,14.895754]
["bitfinex","ETHUSD",1752669208422,0.63509622,3164.8,3164.7,11.895754]
["bitfinex","ETHUSD",1752669208700,1.0229,3165.2,3164.7,12.18710474]
["bitfinex","ETHUSD",1752669208856,1.0229,3165.2,3164.8,24.23574874]
["bitfinex","ETHUSD",1752669209058,3.15955766,3165.0,3164.9,0.29135074]
["bitfinex","ETHUSD",1752669209306,3.16035648,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752669209594,4.15095648,3164.2,3164.1,0.39168735]
["bitfinex","ETHUSD",1752669209766,0.9906,3164.2,3164.1,24.83369535]
["bitfinex","ETHUSD",1752669209972,0.9906,3164.2,3164.1,23.29419535]
["bitfinex","ETHUSD",1752669210173,0.9906,3164.2,3164.1,12.32022135]
["bitfinex","ETHUSD",1752669210357,4.15095648,3164.2,3164.1,15.32022135]
["bitfinex","ETHUSD",1752669210562,0.9906,3164.2,3164.1,15.32022135]
["bitfinex","ETHUSD",1752669210863,4.18250537,3164.2,3164.1,3.39168735]
["bitfinex","ETHUSD",1752669211293,4.18250537,3164.2,3164.1,8.82978835]
["bitfinex","ETHUSD",1752669211600,5.41250537,3164.2,3164.1,0.39168735]
["bitfinex","ETHUSD",1752669211772,5.41250537,3164.2,3163.9,5.22]
["bitfinex","ETHUSD",1752669211773,3.16095587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752669211959,4.22350476,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752669213902,1.06254889,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752669214203,1.23,3163.6,3163.5,6.145288]
["bitfinex","ETHUSD",1752669214362,1.23,3163.6,3163.5,6.96905]
["bitfinex","ETHUSD",1752669214562,4.39095587,3163.6,3163.5,0.501]
["bitfinex","ETHUSD",1752669214791,6.26138468,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752669215899,3.10042881,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752669216099,1.23,3163.6,3163.5,18.487459]
["bitfinex","ETHUSD",1752669216325,1.23,3163.6,3163.5,6.608566]
["bitfinex","ETHUSD",1752669216700,2.46,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752669217024,2.46,3163.6,3163.5,6.71205579]
["bitfinex","ETHUSD",1752669217229,2.46,3163.6,3163.5,25.78676379]
["bitfinex","ETHUSD",1752669217591,2.46,3163.6,3163.5,20.329786]
["bitfinex","ETHUSD",1752669218202,2.46,3163.6,3163.5,19.779786]
["bitfinex","ETHUSD",1752669218431,5.62095587,3163.6,3163.5,3.001]
["bitfinex","ETHUSD",1752669218608,3.16135558,3163.2,3163.1,0.1]
["bitfinex","ETHUSD",1752669218918,3.16162328,3163.0,3162.5,5.215]
["bitfinex","ETHUSD",1752669219116,1.286,3162.8,3162.4,5.3716]
["bitfinex","ETHUSD",1752669219431,0.03154889,3162.7,3162.4,5.214]
["bitfinex","ETHUSD",1752669219632,1.1284,3162.8,3162.5,3.873506]
["bitfinex","ETHUSD",1752669219833,1.3876,3163.0,3162.9,3.16165544]
["bitfinex","ETHUSD",1752669220000,1.3876,3163.0,3162.9,3.274706]
["bitfinex","ETHUSD",1752669220199,1.3876,3163.0,3162.7,15.63663098]
["bitfinex","ETHUSD",1752669220527,1.3876,3163.0,3162.9,3.0]
["bitfinex","ETHUSD",1752669220726,1.3876,3163.0,3162.9,16.45359344]
["bitfinex","ETHUSD",1752669220958,1.23,3163.0,3162.9,19.20767203]
["bitfinex","ETHUSD",1752669221426,1.23,3163.0,3162.9,19.70767203]
["bitfinex","ETHUSD",1752669221593,1.23,3163.0,3162.9,21.60567203]
["bitfinex","ETHUSD",1752669222304,2.46,3163.0,3162.9,21.60567203]
["bitfinex","ETHUSD",1752669223122,2.46,3163.6,3163.5,3.71105579]
["bitfinex","ETHUSD",1752669223308,2.46,3163.6,3163.5,52.71004273]
["bitfinex","ETHUSD",1752669223508,2.46,3163.6,3163.5,52.45899509]
["bitfinex","ETHUSD",1752669225008,3.69,3163.6,3163.5,52.45899509]
["bitfinex","ETHUSD",1752669225209,1.23,3164.2,3164.1,3.71045636]
["bitfinex","ETHUSD",1752669225409,1.23,3164.2,3164.1,36.15429436]
["bitfinex","ETHUSD",1752669225609,1.23,3164.2,3164.1,37.63515537]
["bitfinex","ETHUSD",1752669225811,1.23,3164.2,3164.1,36.91721337]
["bitfinex","ETHUSD",1752669226011,1.23,3164.2,3164.1,19.69516037]
["bitfinex","ETHUSD",1752669226249,1.23,3164.2,3164.1,17.66520536]
["bitfinex","ETHUSD",1752669227644,2.46,3164.2,3164.1,17.66520536]
["bitfinex","ETHUSD",1752669228041,2.46,3164.2,3164.1,18.74090536]
["bitfinex","ETHUSD",1752669228669,2.46,3164.2,3164.1,17.66520536]
["bitfinex","ETHUSD",1752669229684,2.462,3164.2,3164.1,14.504749]
["bitfinex","ETHUSD",1752669230040,2.462,3164.2,3164.1,17.66520536]
["bitfinex","ETHUSD",1752669230351,3.692,3164.2,3164.1,14.504749]
["bitfinex","ETHUSD",1752669230662,3.692,3164.2,3164.1,12.77851]
["bitfinex","ETHUSD",1752669231765,3.692,3164.2,3164.1,12.22851]
["bitfinex","ETHUSD",1752669231766,6.85235648,3164.2,3164.1,12.22851]
["bitfinex","ETHUSD",1752669231944,3.31805636,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1752669232139,0.18914889,3164.1,3164.0,3.001]
["bitfinex","ETHUSD",1752669232365,0.18914889,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1752669232668,3.34960525,3164.1,3164.0,3.356062]
["bitfinex","ETHUSD",1752669232864,4.57960525,3164.1,3164.0,2.76269]
["bitfinex","ETHUSD",1752669233234,4.57960525,3164.1,3164.0,6.454]
["bitfinex","ETHUSD",1752669233502,4.57960525,3164.1,3164.0,2.838]
["bitfinex","ETHUSD",1752669233674,1.41914889,3164.1,3164.0,2.838]
["bitfinex","ETHUSD",1752669233837,5.01410525,3164.1,3164.0,2.838]
["bitfinex","ETHUSD",1752669234033,6.31204857,3164.1,3164.0,3.793]
["bitfinex","ETHUSD",1752669234239,6.31204857,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1752669234870,7.35164857,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1752669235073,7.32009968,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1752669235450,8.55009968,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1752669236150,13.72909968,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1752669236459,3.6572,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1752669236658,3.68874889,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1752669236873,2.6176,3164.1,3164.0,6.16155625]
["bitfinex","ETHUSD",1752669237169,3.0521,3164.1,3164.0,20.892504]
["bitfinex","ETHUSD",1752669237373,3.0521,3164.1,3164.0,17.16155]
["bitfinex","ETHUSD",1752669237574,3.0521,3164.1,3164.0,16.359191]
["bitfinex","ETHUSD",1752669237773,3.08364889,3164.1,3164.0,15.141088]
["bitfinex","ETHUSD",1752669237980,3.08364889,3164.1,3164.0,6.803]
["bitfinex","ETHUSD",1752669238177,7.47410525,3164.1,3164.0,3.001]
["bitfinex","ETHUSD",1752669238363,8.55916689,3164.1,3164.0,3.001]
["bitfinex","ETHUSD",1752669239175,4.2821,3164.1,3164.0,8.377588]
["bitfinex","ETHUSD",1752669239377,7.47410525,3164.1,3164.0,3.001]
["bitfinex","ETHUSD",1752669239678,7.44255636,3164.1,3164.0,7.073432]
["bitfinex","ETHUSD",1752669239865,7.44255636,3164.1,3164.0,5.724432]
["bitfinex","ETHUSD",1752669240044,7.44255636,3164.1,3164.0,6.793]
["bitfinex","ETHUSD",1752669240245,3.8476,3164.1,3164.0,6.793]
["bitfinex","ETHUSD",1752669240444,3.8476,3164.1,3164.0,11.966]
["bitfinex","ETHUSD",1752669240983,6.14000889,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1752669241166,3.16065615,3163.9,3162.9,0.5]
["bitfinex","ETHUSD",1752669241345,0.03154889,3163.8,3163.2,8.90343372]
["bitfinex","ETHUSD",1752669241547,4.92,3164.1,3164.0,3.71055625]
["bitfinex","ETHUSD",1752669241771,4.92,3164.1,3164.0,25.24340825]
["bitfinex","ETHUSD",1752669241955,0.4345,3165.6,3164.8,3.0]
["bitfinex","ETHUSD",1752669242156,0.4345,3165.3,3164.8,8.189]
["bitfinex","ETHUSD",1752669242369,0.4345,3165.3,3164.8,5.190346]
["bitfinex","ETHUSD",1752669242370,1.1844,3164.9,3164.8,5.190346]
["bitfinex","ETHUSD",1752669242647,1.1844,3164.9,3164.8,7.08395]
["bitfinex","ETHUSD",1752669242851,0.1,3164.9,3164.8,9.263]
["bitfinex","ETHUSD",1752669243557,4.92415749,3164.9,3164.8,7.002]
["bitfinex","ETHUSD",1752669243762,4.92415749,3164.9,3164.8,8.19]
["bitfinex","ETHUSD",1752669244081,4.92415749,3164.9,3164.8,14.653]
["bitfinex","ETHUSD",1752669244482,1.7645,3164.9,3164.8,14.653]
["bitfinex","ETHUSD",1752669244642,1.33,3164.9,3164.8,14.653]
["bitfinex","ETHUSD",1752669244847,4.92195749,3164.9,3164.8,13.388]
["bitfinex","ETHUSD",1752669245046,4.92195749,3164.9,3164.8,12.216]
["bitfinex","ETHUSD",1752669245247,4.92195749,3164.9,3164.8,11.043]
["bitfinex","ETHUSD",1752669245697,4.92195749,3164.9,3164.8,8.19]
["bitfinex","ETHUSD",1752669245993,4.92195749,3164.9,3164.8,13.697]
["bitfinex","ETHUSD",1752669246148,6.15195749,3164.9,3164.8,13.697]
["bitfinex","ETHUSD",1752669246349,6.15195749,3164.9,3164.8,8.19]
["bitfinex","ETHUSD",1752669246649,7.08626275,3164.9,3164.8,8.19]
["bitfinex","ETHUSD",1752669247084,2.56,3164.9,3164.8,25.898142]
["bitfinex","ETHUSD",1752669247292,2.56,3164.9,3164.8,18.026719]
["bitfinex","ETHUSD",1752669247506,2.56,3164.9,3164.8,21.73647633]
["bitfinex","ETHUSD",1752669248144,2.56,3164.9,3164.8,31.10611005]
["bitfinex","ETHUSD",1752669248677,2.56,3164.9,3164.8,12.465324]
["bitfinex","ETHUSD",1752669248844,3.79,3164.9,3164.8,15.62508133]
["bitfinex","ETHUSD",1752669249364,3.79,3164.9,3164.8,12.465324]
["bitfinex","ETHUSD",1752669249882,3.79,3164.9,3164.8,12.467324]
["bitfinex","ETHUSD",1752669250588,3.79,3164.9,3164.8,6.735324]
["bitfinex","ETHUSD",1752669250788,3.79,3164.9,3164.8,11.915324]
["bitfinex","ETHUSD",1752669250995,7.38195749,3164.9,3164.8,3.0]
["bitfinex","ETHUSD",1752669251150,3.15994519,3164.7,3164.5,4.4972]
["bitfinex","ETHUSD",1752669251352,3.16005688,3164.5,3164.3,0.23522227]
["bitfinex","ETHUSD",1752669251580,0.03154889,3164.4,3164.1,0.1576]
["bitfinex","ETHUSD",1752669251777,0.03154889,3164.4,3163.8,1.0377]
["bitfinex","ETHUSD",1752669251778,0.4323,3164.3,3164.2,9.387976]
["bitfinex","ETHUSD",1752669251981,0.4323,3164.3,3164.2,9.463436]
["bitfinex","ETHUSD",1752669252186,0.1576,3164.4,3164.3,3.0]
["bitfinex","ETHUSD",1752669252356,0.1576,3164.4,3164.3,17.991618]
["bitfinex","ETHUSD",1752669252551,0.1576,3164.4,3164.3,15.317979]
["bitfinex","ETHUSD",1752669252752,0.1576,3164.4,3164.3,9.315603]
["bitfinex","ETHUSD",1752669253447,1.85144889,3164.7,3164.3,9.315603]
["bitfinex","ETHUSD",1752669253647,1.85144889,3164.7,3164.5,3.0]
["bitfinex","ETHUSD",1752669253947,4.57900606,3164.7,3164.6,12.188337]
["bitfinex","ETHUSD",1752669254151,1.3876,3164.7,3164.6,16.252837]
["bitfinex","ETHUSD",1752669254353,2.6176,3164.7,3164.6,16.252837]
["bitfinex","ETHUSD",1752669254602,2.46,3164.7,3164.6,16.802837]
["bitfinex","ETHUSD",1752669254886,2.46,3164.7,3164.6,21.00049402]
["bitfinex","ETHUSD",1752669255085,2.08085769,3164.7,3164.6,21.62429402]
["bitfinex","ETHUSD",1752669256596,3.792,3164.9,3164.8,3.70975733]
["bitfinex","ETHUSD",1752669256751,3.792,3164.9,3164.8,42.9480549]
["bitfinex","ETHUSD",1752669256957,5.022,3164.9,3164.8,43.54025733]
["bitfinex","ETHUSD",1752669257688,1.23,3165.7,3165.6,6.7089588]
["bitfinex","ETHUSD",1752669257885,1.23,3165.7,3165.6,10.771054]
["bitfinex","ETHUSD",1752669258047,1.23,3165.7,3165.6,23.360926]
["bitfinex","ETHUSD",1752669258483,1.23,3165.7,3165.6,18.748906]
["bitfinex","ETHUSD",1752669258651,1.23,3165.7,3165.6,21.9078648]
["bitfinex","ETHUSD",1752669259261,1.23,3165.7,3165.6,18.748906]
["bitfinex","ETHUSD",1752669259560,2.46,3165.7,3165.6,18.748906]
["bitfinex","ETHUSD",1752669260278,2.46,3165.7,3165.6,21.9078648]
["bitfinex","ETHUSD",1752669260680,2.46,3165.7,3165.6,18.748906]
["bitfinex","ETHUSD",1752669260890,6.05115902,3165.7,3165.6,8.155]
["bitfinex","ETHUSD",1752669261074,7.0168538,3165.7,3165.6,3.0]
["bitfinex","ETHUSD",1752669261392,8.02471348,3165.7,3165.6,5.153]
["bitfinex","ETHUSD",1752669262091,3.15898845,3165.6,3165.1,0.55]
["bitfinex","ETHUSD",1752669262305,0.5899,3165.5,3165.2,8.153]
["bitfinex","ETHUSD",1752669262503,0.5899,3165.5,3165.4,3.0]
["bitfinex","ETHUSD",1752669262704,0.5899,3165.5,3165.4,12.005189]
["bitfinex","ETHUSD",1752669262874,0.5899,3165.5,3165.4,14.466189]
["bitfinex","ETHUSD",1752669263357,0.62144889,3165.5,3165.4,12.005508]
["bitfinex","ETHUSD",1752669263579,3.78050749,3165.5,3165.4,14.524419]
["bitfinex","ETHUSD",1752669263861,3.78050749,3165.5,3165.4,10.8061]
["bitfinex","ETHUSD",1752669264367,3.78050749,3165.5,3165.4,8.151]
["bitfinex","ETHUSD",1752669264676,4.94738686,3165.5,3165.4,10.6061]
["bitfinex","ETHUSD",1752669264879,6.17738686,3165.5,3165.4,3.0]
["bitfinex","ETHUSD",1752669265082,6.17738686,3165.5,3165.4,8.145]
["bitfinex","ETHUSD",1752669266393,6.17738686,3165.5,3165.4,8.139]
["bitfinex","ETHUSD",1752669266777,6.17738686,3165.5,3165.4,8.137]
["bitfinex","ETHUSD",1752669267201,3.01832826,3165.5,3164.9,7.582]
["bitfinex","ETHUSD",1752669267516,0.1576,3165.1,3165.0,12.306702]
["bitfinex","ETHUSD",1752669267803,0.62144889,3165.1,3165.0,12.132702]
["bitfinex","ETHUSD",1752669268157,0.1576,3165.1,3165.0,15.84225966]
["bitfinex","ETHUSD",1752669268358,2.6176,3165.5,3165.4,3.1591584]
["bitfinex","ETHUSD",1752669268621,2.6176,3165.5,3165.4,40.7580064]
["bitfinex","ETHUSD",1752669268622,2.46,3165.5,3165.4,40.7580064]
["bitfinex","ETHUSD",1752669268829,2.46,3165.5,3165.4,36.9391064]
["bitfinex","ETHUSD",1752669269690,2.46,3165.5,3165.4,37.4053064]
["bitfinex","ETHUSD",1752669270000,3.69,3165.7,3165.6,3.7089588]
["bitfinex","ETHUSD",1752669270160,3.69,3165.7,3165.6,41.88254838]
["bitfinex","ETHUSD",1752669270503,1.26354889,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1752669270504,1.232,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1752669270658,1.232,3166.4,3166.3,35.39047979]
["bitfinex","ETHUSD",1752669270856,1.232,3166.4,3166.3,13.26262665]
["bitfinex","ETHUSD",1752669271060,1.232,3166.4,3166.3,21.42621504]
["bitfinex","ETHUSD",1752669271296,1.232,3166.4,3166.3,30.79584876]
["bitfinex","ETHUSD",1752669271667,1.232,3166.4,3166.3,30.89843614]
["bitfinex","ETHUSD",1752669272068,1.232,3166.4,3166.3,14.46540961]
["bitfinex","ETHUSD",1752669272483,4.42170957,3166.4,3166.3,9.04348161]
["bitfinex","ETHUSD",1752669272689,2.57702156,3166.4,3166.3,14.93918161]
["bitfinex","ETHUSD",1752669273011,6.08400957,3166.4,3166.3,3.01608161]
["bitfinex","ETHUSD",1752669273293,2.462,3166.4,3166.3,13.70567661]
["bitfinex","ETHUSD",1752669274289,2.462,3166.4,3166.3,17.94353161]
["bitfinex","ETHUSD",1752669274655,2.462,3166.4,3166.3,18.49353161]
["bitfinex","ETHUSD",1752669274873,2.462,3166.4,3166.3,21.65179204]
["bitfinex","ETHUSD",1752669275387,2.462,3166.4,3166.3,22.10649204]
["bitfinex","ETHUSD",1752669275699,3.692,3166.4,3166.3,21.65179204]
["bitfinex","ETHUSD",1752669276231,5.1937,3166.4,3166.3,11.09098161]
["bitfinex","ETHUSD",1752669276504,5.1937,3166.4,3166.3,10.91918161]
["bitfinex","ETHUSD",1752669276871,5.22524889,3166.4,3166.3,10.60518161]
["bitfinex","ETHUSD",1752669277601,8.38340957,3166.4,3166.3,10.60518161]
["bitfinex","ETHUSD",1752669277795,8.35186068,3166.4,3166.3,10.60518161]
["bitfinex","ETHUSD",1752669278490,10.85604503,3166.4,3166.3,3.01608161]
["bitfinex","ETHUSD",1752669278660,10.85604503,3166.4,3166.3,8.14508161]
["bitfinex","ETHUSD",1752669279601,10.85604503,3166.4,3166.3,8.14308161]
["bitfinex","ETHUSD",1752669279976,6.4237,3166.4,3166.3,25.63552961]
["bitfinex","ETHUSD",1752669280273,4.922,3166.4,3166.3,21.93357961]
["bitfinex","ETHUSD",1752669280481,5.0796,3166.4,3166.3,14.85175161]
["bitfinex","ETHUSD",1752669280675,4.922,3166.4,3166.3,17.85175161]
["bitfinex","ETHUSD",1752669280993,4.922,3166.4,3166.3,21.56001204]
["bitfinex","ETHUSD",1752669281310,6.152,3166.4,3166.3,21.71761204]
["bitfinex","ETHUSD",1752669281598,6.152,3166.4,3166.3,15.00205861]
["bitfinex","ETHUSD",1752669282501,6.152,3166.4,3166.3,14.23745861]
["bitfinex","ETHUSD",1752669282663,6.152,3166.4,3166.3,13.60853161]
["bitfinex","ETHUSD",1752669282863,6.152,3166.4,3166.3,16.76679204]
["bitfinex","ETHUSD",1752669283400,6.152,3166.4,3166.3,17.77149204]
["bitfinex","ETHUSD",1752669283605,6.152,3166.4,3166.3,17.92909204]
["bitfinex","ETHUSD",1752669283817,7.382,3166.4,3166.3,15.46264204]
["bitfinex","ETHUSD",1752669283983,7.382,3166.4,3166.3,45.46264204]
["bitfinex","ETHUSD",1752669284369,6.152,3166.4,3166.3,45.46264204]
["bitfinex","ETHUSD",1752669284574,1.232,3166.5,3166.4,6.70816068]
["bitfinex","ETHUSD",1752669284884,1.232,3166.5,3166.4,40.00589434]
["bitfinex","ETHUSD",1752669285200,1.232,3166.5,3166.4,39.97431274]
["bitfinex","ETHUSD",1752669285609,0.1,3166.9,3166.8,4.25016177]
["bitfinex","ETHUSD",1752669285817,0.1,3166.9,3166.8,47.3997381]
["bitfinex","ETHUSD",1752669286029,0.1,3166.9,3166.8,54.69334755]
["bitfinex","ETHUSD",1752669286379,0.1,3166.9,3166.8,36.40784155]
["bitfinex","ETHUSD",1752669286723,1.33,3166.9,3166.8,36.06347855]
["bitfinex","ETHUSD",1752669286870,1.33,3166.9,3166.8,37.06817855]
["bitfinex","ETHUSD",1752669287281,0.002,3167.7,3167.5,3.15706393]
["bitfinex","ETHUSD",1752669287499,0.002,3167.7,3167.6,35.363535]
["bitfinex","ETHUSD",1752669287773,0.002,3167.7,3167.6,41.52905332]
["bitfinex","ETHUSD",1752669287974,0.002,3167.7,3167.6,41.68665332]
["bitfinex","ETHUSD",1752669288709,0.002,3167.7,3167.6,42.14135332]
["bitfinex","ETHUSD",1752669289230,1.232,3167.7,3167.6,29.05569632]
["bitfinex","ETHUSD",1752669289378,1.232,3167.7,3167.6,25.89873206]
["bitfinex","ETHUSD",1752669289570,1.232,3167.7,3167.6,18.88287106]
["bitfinex","ETHUSD",1752669289771,4.8174646,3167.7,3167.6,3.26849206]
["bitfinex","ETHUSD",1752669290092,4.9750646,3167.7,3167.6,8.22189206]
["bitfinex","ETHUSD",1752669290386,6.0498646,3167.7,3167.6,3.11089206]
["bitfinex","ETHUSD",1752669290587,7.29955852,3167.7,3167.6,3.11089206]
["bitfinex","ETHUSD",1752669291915,8.52955852,3167.7,3167.6,3.11089206]
["bitfinex","ETHUSD",1752669292209,8.52955852,3167.7,3166.2,0.1576]
["bitfinex","ETHUSD",1752669292210,3.15801686,3166.6,3166.2,0.1576]
["bitfinex","ETHUSD",1752669292411,0.03154889,3166.7,3166.3,10.646199]
["bitfinex","ETHUSD",1752669292714,0.1576,3166.8,3166.4,6.752161]
["bitfinex","ETHUSD",1752669293021,0.1576,3166.8,3166.5,8.113]
["bitfinex","ETHUSD",1752669293221,0.1576,3166.8,3166.7,3.0]
["bitfinex","ETHUSD",1752669293427,0.1576,3166.8,3166.7,26.430458]
["bitfinex","ETHUSD",1752669293574,0.1576,3166.8,3166.7,16.388779]
["bitfinex","ETHUSD",1752669293803,0.1576,3167.0,3166.7,19.54663461]
["bitfinex","ETHUSD",1752669294036,0.1576,3167.0,3166.9,3.0]
["bitfinex","ETHUSD",1752669294239,0.03154889,3167.4,3166.9,27.24290206]
["bitfinex","ETHUSD",1752669294406,0.5862,3167.3,3167.0,3.0]
["bitfinex","ETHUSD",1752669294607,3.61751186,3167.2,3167.1,11.903]
["bitfinex","ETHUSD",1752669294807,3.61751186,3167.2,3167.1,6.82634]
["bitfinex","ETHUSD",1752669295006,3.61751186,3167.2,3167.1,11.93634]
["bitfinex","ETHUSD",1752669295744,3.61751186,3167.2,3167.1,10.5971]
["bitfinex","ETHUSD",1752669296150,3.61751186,3167.2,3167.1,12.711232]
["bitfinex","ETHUSD",1752669296439,3.6348,3167.7,3167.1,12.711232]
["bitfinex","ETHUSD",1752669296640,0.1576,3167.4,3167.3,3.0]
["bitfinex","ETHUSD",1752669296842,0.1576,3167.4,3167.3,27.382717]
["bitfinex","ETHUSD",1752669297042,1.3876,3167.4,3167.3,30.53998028]
["bitfinex","ETHUSD",1752669297229,1.23,3167.4,3167.3,26.68514128]
["bitfinex","ETHUSD",1752669297431,1.23,3167.4,3167.3,18.25025128]
["bitfinex","ETHUSD",1752669297620,1.23,3167.4,3167.3,11.061124]
["bitfinex","ETHUSD",1752669298041,1.23,3167.4,3167.3,14.21838728]
["bitfinex","ETHUSD",1752669298242,1.23,3167.4,3167.3,14.76838728]
["bitfinex","ETHUSD",1752669298430,1.23,3167.4,3167.3,14.92598728]
["bitfinex","ETHUSD",1752669299441,1.23,3167.4,3167.3,6.112724]
["bitfinex","ETHUSD",1752669299641,1.6586,3167.4,3167.3,11.055124]
["bitfinex","ETHUSD",1752669299851,2.8886,3167.4,3167.3,8.1]
["bitfinex","ETHUSD",1752669300045,2.8886,3167.4,3166.9,0.55]
["bitfinex","ETHUSD",1752669300046,4.36477489,3167.4,3166.5,1.1409]
["bitfinex","ETHUSD",1752669300217,3.31501508,3167.2,3166.7,0.1576]
["bitfinex","ETHUSD",1752669300542,0.18914889,3167.2,3166.9,3.0]
["bitfinex","ETHUSD",1752669300745,0.18914889,3167.2,3167.1,3.0]
["bitfinex","ETHUSD",1752669300910,3.74356297,3167.2,3167.1,8.106]
["bitfinex","ETHUSD",1752669301113,4.79963882,3167.2,3167.1,7.949319]
["bitfinex","ETHUSD",1752669301319,1.64227585,3167.2,3167.1,7.949319]
["bitfinex","ETHUSD",1752669301529,2.46,3167.4,3167.3,3.0]
["bitfinex","ETHUSD",1752669301810,2.8886,3167.4,3167.3,5.11]
["bitfinex","ETHUSD",1752669302011,2.8886,3167.4,3167.3,19.609435]
["bitfinex","ETHUSD",1752669302244,2.46,3167.4,3167.3,14.83797528]
["bitfinex","ETHUSD",1752669302447,2.46,3167.4,3167.3,12.258319]
["bitfinex","ETHUSD",1752669302651,3.69,3167.4,3167.3,12.258319]
["bitfinex","ETHUSD",1752669302858,4.15014889,3167.4,3167.3,8.11]
["bitfinex","ETHUSD",1752669303515,4.56516378,3167.4,3167.3,8.11]
["bitfinex","ETHUSD",1752669303720,7.72232738,3167.4,3167.3,8.11]
["bitfinex","ETHUSD",1752669303952,7.69077849,3167.4,3167.3,8.11]
["bitfinex","ETHUSD",1752669304255,4.53361489,3167.4,3167.3,8.11]
["bitfinex","ETHUSD",1752669304723,7.69077849,3167.4,3167.3,8.11]
["bitfinex","ETHUSD",1752669304923,4.53361489,3167.4,3167.3,8.11]
["bitfinex","ETHUSD",1752669305146,7.69077849,3167.4,3167.3,8.11]
["bitfinex","ETHUSD",1752669305319,8.92077849,3167.4,3167.3,8.11]
["bitfinex","ETHUSD",1752669305521,5.76361489,3167.4,3167.3,8.11]
["bitfinex","ETHUSD",1752669305746,8.92077849,3167.4,3167.3,8.11]
["bitfinex","ETHUSD",1752669306453,8.92077849,3167.4,3167.3,3.0]
["bitfinex","ETHUSD",1752669306654,8.92077849,3167.4,3167.3,5.097]
["bitfinex","ETHUSD",1752669306855,3.15766932,3166.9,3166.8,3.0]
["bitfinex","ETHUSD",1752669307036,0.4334,3166.9,3166.8,8.097]
["bitfinex","ETHUSD",1752669307237,0.4334,3166.9,3166.8,5.097]
["bitfinex","ETHUSD",1752669307431,3.62261095,3166.9,3166.8,8.097]
["bitfinex","ETHUSD",1752669308039,4.85261095,3166.9,3166.8,8.097]
["bitfinex","ETHUSD",1752669308328,1.69494889,3166.9,3166.8,11.911517]
["bitfinex","ETHUSD",1752669308926,1.69494889,3166.9,3166.8,11.123017]
["bitfinex","ETHUSD",1752669309156,1.69494889,3166.9,3166.8,15.658517]
["bitfinex","ETHUSD",1752669309329,1.6634,3166.9,3166.8,15.658517]
["bitfinex","ETHUSD",1752669309529,1.23,3166.9,3166.8,11.554479]
["bitfinex","ETHUSD",1752669309857,4.82106206,3166.9,3166.8,8.097]
["bitfinex","ETHUSD",1752669310035,1.6634,3166.9,3166.8,8.097]
["bitfinex","ETHUSD",1752669310436,4.82106206,3166.9,3166.8,12.466926]
["bitfinex","ETHUSD",1752669310631,6.53316827,3166.9,3166.8,8.097]
["bitfinex","ETHUSD",1752669310828,3.4070551,3166.9,3166.7,5.097]
["bitfinex","ETHUSD",1752669311029,3.59124531,3166.8,3166.7,8.097]
["bitfinex","ETHUSD",1752669311763,3.15823298,3166.4,3166.1,5.097]
["bitfinex","ETHUSD",1752669312061,3.62322924,3166.3,3166.2,8.097]
["bitfinex","ETHUSD",1752669312358,0.1576,3166.4,3166.2,17.501064]
["bitfinex","ETHUSD",1752669312527,0.1576,3166.5,3166.4,3.0]
["bitfinex","ETHUSD",1752669312727,0.1576,3166.5,3166.4,17.559721]
["bitfinex","ETHUSD",1752669312928,0.1576,3166.5,3166.4,12.213603]
["bitfinex","ETHUSD",1752669313129,0.1576,3166.5,3166.4,5.097]
["bitfinex","ETHUSD",1752669313130,1.85254889,3166.5,3166.4,5.097]
["bitfinex","ETHUSD",1752669313465,5.30309207,3166.5,3166.4,5.097]
["bitfinex","ETHUSD",1752669313771,1.3876,3166.5,3166.4,5.097]
["bitfinex","ETHUSD",1752669313962,1.3876,3166.5,3166.4,8.097]
["bitfinex","ETHUSD",1752669314128,1.3876,3166.5,3166.4,15.464351]
["bitfinex","ETHUSD",1752669314327,1.3876,3166.5,3166.4,17.034]
["bitfinex","ETHUSD",1752669314526,4.54566095,3166.5,3166.4,13.5495]
["bitfinex","ETHUSD",1752669314746,1.821,3166.5,3166.4,12.911]
["bitfinex","ETHUSD",1752669315552,1.3876,3166.5,3166.4,12.911]
["bitfinex","ETHUSD",1752669315944,2.6176,3166.5,3166.4,12.911]
["bitfinex","ETHUSD",1752669316565,2.46,3166.5,3166.4,16.61916068]
["bitfinex","ETHUSD",1752669316765,2.46,3166.5,3166.4,13.461]
["bitfinex","ETHUSD",1752669316933,2.46,3166.5,3166.4,12.911]
["bitfinex","ETHUSD",1752669317135,2.6176,3166.5,3166.4,12.911]
["bitfinex","ETHUSD",1752669317366,2.6176,3166.5,3166.4,16.06916068]
["bitfinex","ETHUSD",1752669317537,2.6176,3166.5,3166.4,12.911]
["bitfinex","ETHUSD",1752669317737,2.46,3166.5,3166.4,13.461]
["bitfinex","ETHUSD",1752669317968,2.46,3166.5,3166.4,25.5225944]
["bitfinex","ETHUSD",1752669318790,3.69,3166.5,3166.4,25.5225944]
["bitfinex","ETHUSD",1752669319069,3.69,3166.5,3166.4,26.1498944]
["bitfinex","ETHUSD",1752669320258,3.69,3166.5,3166.4,21.3358944]
["bitfinex","ETHUSD",1752669320660,3.69,3166.5,3166.4,51.3358944]
["bitfinex","ETHUSD",1752669320958,3.69,3166.5,3166.4,48.4075504]
["bitfinex","ETHUSD",1752669321464,2.46,3166.9,3166.8,6.15776177]
["bitfinex","ETHUSD",1752669321666,2.46,3166.9,3166.8,34.81462177]
["bitfinex","ETHUSD",1752669321879,2.46,3166.9,3166.8,31.65686]
["bitfinex","ETHUSD",1752669322047,2.46,3166.9,3166.8,34.81462177]
["bitfinex","ETHUSD",1752669322675,2.46,3166.9,3166.8,8.677493]
["bitfinex","ETHUSD",1752669322875,2.8934,3166.9,3166.8,8.097]
["bitfinex","ETHUSD",1752669323081,2.8934,3166.9,3166.4,12.76917769]
["bitfinex","ETHUSD",1752669323082,6.35623081,3166.9,3166.4,11.94512782]
["bitfinex","ETHUSD",1752669323280,0.1576,3166.6,3166.5,5.097]
["bitfinex","ETHUSD",1752669323578,3.78057334,3166.6,3166.5,5.097]
["bitfinex","ETHUSD",1752669323821,0.18914889,3166.6,3166.5,25.451693]
["bitfinex","ETHUSD",1752669324088,1.3876,3166.6,3166.5,12.962468]
["bitfinex","ETHUSD",1752669324382,1.821,3166.6,3166.5,11.613468]
["bitfinex","ETHUSD",1752669324545,1.821,3166.6,3166.5,11.320768]
["bitfinex","ETHUSD",1752669324745,4.97896122,3166.6,3166.5,8.097]
["bitfinex","ETHUSD",1752669325075,5.01051011,3166.6,3166.5,8.097]
["bitfinex","ETHUSD",1752669325377,5.93899734,3166.6,3166.5,8.097]
["bitfinex","ETHUSD",1752669325972,5.93899734,3166.6,3166.5,3.0]
["bitfinex","ETHUSD",1752669326167,5.93899734,3166.6,3166.5,8.097]
["bitfinex","ETHUSD",1752669326558,2.78103612,3166.6,3165.7,7.578]
["bitfinex","ETHUSD",1752669326755,3.31625946,3165.9,3165.8,8.345768]
["bitfinex","ETHUSD",1752669327087,0.591,3165.9,3165.8,14.423768]
["bitfinex","ETHUSD",1752669327279,0.62254889,3165.9,3165.8,6.865768]
["bitfinex","ETHUSD",1752669327492,3.78120835,3165.9,3165.8,6.630768]
["bitfinex","ETHUSD",1752669327709,3.78120835,3165.9,3165.8,7.4741]
["bitfinex","ETHUSD",1752669328094,0.1576,3165.9,3165.8,19.69130223]
["bitfinex","ETHUSD",1752669328273,0.1576,3166.1,3165.9,3.0]
["bitfinex","ETHUSD",1752669328473,3.31607591,3166.1,3166.0,3.0]
["bitfinex","ETHUSD",1752669328669,3.15847591,3166.1,3166.0,8.097]
["bitfinex","ETHUSD",1752669328873,3.15847591,3166.1,3166.0,3.0]
["bitfinex","ETHUSD",1752669329097,3.59187591,3166.1,3166.0,8.097]
["bitfinex","ETHUSD",1752669329315,3.59185993,3166.1,3166.0,15.42005]
["bitfinex","ETHUSD",1752669329516,4.82185993,3166.1,3166.0,8.097]
["bitfinex","ETHUSD",1752669329820,4.82185993,3166.1,3166.0,3.0]
["bitfinex","ETHUSD",1752669329979,3.15875923,3165.8,3165.7,3.0]
["bitfinex","ETHUSD",1752669330176,3.59215923,3165.8,3165.7,8.097]
["bitfinex","ETHUSD",1752669330402,3.15935801,3165.2,3165.1,0.101]
["bitfinex","ETHUSD",1752669330635,0.18914889,3165.2,3165.1,9.134719]
["bitfinex","ETHUSD",1752669330820,0.1576,3165.2,3165.1,28.80767383]
["bitfinex","ETHUSD",1752669331110,1.23,3166.1,3165.5,0.55]
["bitfinex","ETHUSD",1752669331289,0.03154889,3166.0,3165.9,11.87471166]
["bitfinex","ETHUSD",1752669331490,1.26154889,3166.1,3166.0,3.0]
["bitfinex","ETHUSD",1752669331689,1.23,3166.1,3166.0,11.497346]
["bitfinex","ETHUSD",1752669332287,2.46,3166.1,3166.0,10.471651]
["bitfinex","ETHUSD",1752669332490,2.46,3166.1,3166.0,3.0]
["bitfinex","ETHUSD",1752669332913,2.8934,3166.1,3166.0,6.6803]
["bitfinex","ETHUSD",1752669333111,2.8934,3166.1,3166.0,3.0]
["bitfinex","ETHUSD",1752669333311,2.8934,3166.1,3166.0,8.097]
["bitfinex","ETHUSD",1752669334200,2.6176,3166.1,3166.0,5.443]
["bitfinex","ETHUSD",1752669334408,3.0621,3166.1,3166.0,8.097]
["bitfinex","ETHUSD",1752669334910,4.2921,3166.1,3166.0,8.097]
["bitfinex","ETHUSD",1752669335315,3.8476,3166.1,3166.0,10.923762]
["bitfinex","ETHUSD",1752669336410,3.8476,3166.1,3166.0,11.705]
["bitfinex","ETHUSD",1752669336809,4.1345,3166.1,3165.5,3.0]
["bitfinex","ETHUSD",1752669337119,1.0654,3165.9,3164.9,8.87471166]
["bitfinex","ETHUSD",1752669337416,3.63482707,3165.8,3165.2,9.326367]
["bitfinex","ETHUSD",1752669337618,0.47604889,3165.8,3165.4,3.0]
["bitfinex","ETHUSD",1752669337784,3.15902074,3165.6,3165.5,8.097]
["bitfinex","ETHUSD",1752669337986,3.60352074,3165.6,3165.5,8.097]
["bitfinex","ETHUSD",1752669338188,3.60352074,3165.6,3165.5,3.0]
["bitfinex","ETHUSD",1752669338386,3.63506963,3165.6,3165.5,8.097]
["bitfinex","ETHUSD",1752669338690,3.63506963,3165.6,3165.5,3.0]
["bitfinex","ETHUSD",1752669338889,4.31446251,3165.6,3165.5,8.097]
["bitfinex","ETHUSD",1752669339300,3.63506963,3165.6,3165.5,8.097]
["bitfinex","ETHUSD",1752669339498,3.63506963,3165.6,3165.5,14.351578]
["bitfinex","ETHUSD",1752669339707,3.63506963,3165.6,3165.5,8.097]
["bitfinex","ETHUSD",1752669340387,4.86506963,3165.6,3165.5,8.097]
["bitfinex","ETHUSD",1752669340704,4.86506963,3165.6,3165.5,5.097]
["bitfinex","ETHUSD",1752669341019,5.66746251,3165.6,3165.5,5.097]
["bitfinex","ETHUSD",1752669341532,4.32575801,3165.2,3165.1,0.101]
["bitfinex","ETHUSD",1752669341815,4.3573069,3165.2,3165.1,0.101]
["bitfinex","ETHUSD",1752669342024,4.8018069,3165.2,3165.1,0.101]
["bitfinex","ETHUSD",1752669342194,5.59791347,3165.2,3165.1,0.101]
["bitfinex","ETHUSD",1752669343117,6.82791347,3165.2,3165.1,0.101]
["bitfinex","ETHUSD",1752669343321,6.79636458,3165.2,3165.1,0.101]
["bitfinex","ETHUSD",1752669345195,6.00025801,3165.2,3165.1,0.101]
["bitfinex","ETHUSD",1752669345385,4.38935801,3165.2,3165.1,0.101]
["bitfinex","ETHUSD",1752669345591,6.06385801,3165.2,3165.1,0.101]
["bitfinex","ETHUSD",1752669346109,1.1664,3165.5,3165.1,3.101]
["bitfinex","ETHUSD",1752669346423,1.23,3165.6,3165.1,3.101]
["bitfinex","ETHUSD",1752669346424,0.03154889,3165.4,3165.1,10.563241]
["bitfinex","ETHUSD",1752669346625,1.23,3165.6,3165.3,3.0]
["bitfinex","ETHUSD",1752669346824,1.23,3165.6,3165.4,23.573234]
["bitfinex","ETHUSD",1752669347024,1.23,3165.6,3165.5,13.416139]
["bitfinex","ETHUSD",1752669347593,1.23,3165.6,3165.5,25.37636071]
["bitfinex","ETHUSD",1752669348203,1.23,3165.6,3165.5,32.66871931]
["bitfinex","ETHUSD",1752669348415,2.46,3165.6,3165.5,29.50966071]
["bitfinex","ETHUSD",1752669348618,2.46,3165.6,3165.5,22.29688171]
["bitfinex","ETHUSD",1752669349123,2.46,3165.6,3165.5,19.37503971]
["bitfinex","ETHUSD",1752669349426,2.46,3165.6,3165.5,20.18858371]
["bitfinex","ETHUSD",1752669350026,2.46,3165.6,3165.5,23.34764231]
["bitfinex","ETHUSD",1752669350433,2.46,3165.6,3165.5,23.79234231]
["bitfinex","ETHUSD",1752669350629,2.46,3165.6,3165.5,20.18858371]
["bitfinex","ETHUSD",1752669351129,3.69,3165.6,3165.5,23.34764231]
["bitfinex","ETHUSD",1752669351296,3.69,3165.6,3165.5,7.095062]
["bitfinex","ETHUSD",1752669351505,3.69,3165.6,3165.5,10.5621]
["bitfinex","ETHUSD",1752669352292,0.1576,3165.7,3165.5,10.5621]
["bitfinex","ETHUSD",1752669352632,0.1576,3165.7,3165.6,30.0]
["bitfinex","ETHUSD",1752669353038,0.1576,3165.7,3165.6,15.981092]
["bitfinex","ETHUSD",1752669353202,0.1576,3165.7,3165.6,14.656138]
["bitfinex","ETHUSD",1752669353627,3.31645902,3165.7,3165.5,8.096]
["bitfinex","ETHUSD",1752669353934,1.3876,3165.7,3165.6,2.6501]
["bitfinex","ETHUSD",1752669354112,1.3876,3165.7,3165.6,5.096]
["bitfinex","ETHUSD",1752669354314,1.3876,3165.7,3165.6,21.470704]
["bitfinex","ETHUSD",1752669354535,1.3876,3165.7,3165.6,21.469704]
["bitfinex","ETHUSD",1752669354751,4.54645902,3165.7,3165.6,21.469704]
["bitfinex","ETHUSD",1752669355055,4.99095902,3165.7,3165.6,14.713932]
["bitfinex","ETHUSD",1752669355231,4.54645902,3165.7,3165.6,9.618932]
["bitfinex","ETHUSD",1752669355431,4.54645902,3165.7,3165.6,14.713932]
["bitfinex","ETHUSD",1752669356603,5.77645902,3165.7,3165.6,14.713932]
["bitfinex","ETHUSD",1752669357121,2.6176,3165.7,3165.6,14.713932]
["bitfinex","ETHUSD",1752669357325,5.77645902,3165.7,3165.6,14.713932]
["bitfinex","ETHUSD",1752669358326,2.6176,3165.7,3165.6,14.713932]
["bitfinex","ETHUSD",1752669358506,5.77645902,3165.7,3165.6,9.618932]
["bitfinex","ETHUSD",1752669358874,6.92159637,3165.7,3165.6,8.095]
["bitfinex","ETHUSD",1752669359138,6.92159637,3165.7,3165.6,3.0]
["bitfinex","ETHUSD",1752669359342,8.15159637,3165.7,3165.6,8.094]
["bitfinex","ETHUSD",1752669359639,7.70709637,3165.7,3165.6,10.259326]
["bitfinex","ETHUSD",1752669359834,7.00645902,3165.7,3165.6,10.259326]
["bitfinex","ETHUSD",1752669360136,3.8476,3165.7,3165.6,10.259326]
["bitfinex","ETHUSD",1752669360853,3.8496,3165.7,3165.6,10.259326]
["bitfinex","ETHUSD",1752669361144,3.69,3166.1,3166.0,1.0703]
["bitfinex","ETHUSD",1752669361326,3.69,3166.1,3166.0,23.63212171]
["bitfinex","ETHUSD",1752669361504,3.69,3166.1,3166.0,23.96718071]
["bitfinex","ETHUSD",1752669361707,3.69,3166.1,3166.0,27.1257404]
["bitfinex","ETHUSD",1752669362006,4.92,3166.1,3166.0,27.1257404]
["bitfinex","ETHUSD",1752669363135,4.92,3166.1,3166.0,23.96718071]
["bitfinex","ETHUSD",1752669363340,4.92,3166.1,3166.0,27.1257404]
["bitfinex","ETHUSD",1752669363637,0.002,3166.5,3166.2,3.15835037]
["bitfinex","ETHUSD",1752669363861,0.1596,3166.5,3166.4,14.96022171]
["bitfinex","ETHUSD",1752669364017,0.1596,3166.5,3166.4,37.88597671]
["bitfinex","ETHUSD",1752669364214,0.1596,3166.5,3166.4,22.65869371]
["bitfinex","ETHUSD",1752669364842,1.3896,3166.5,3166.4,22.65869371]
["bitfinex","ETHUSD",1752669365015,4.97726095,3166.5,3166.4,8.093]
["bitfinex","ETHUSD",1752669365238,3.15883795,3165.8,3165.5,0.24024943]
["bitfinex","ETHUSD",1752669365439,3.15883795,3165.8,3165.6,5.093]
["bitfinex","ETHUSD",1752669365440,0.1576,3165.7,3165.6,5.093]
["bitfinex","ETHUSD",1752669365639,0.1576,3165.7,3165.6,20.05322171]
["bitfinex","ETHUSD",1752669365845,0.1576,3165.7,3165.6,29.78451271]
["bitfinex","ETHUSD",1752669366051,0.1576,3165.7,3165.6,33.38387151]
["bitfinex","ETHUSD",1752669366363,0.1576,3166.4,3166.2,3.0]
["bitfinex","ETHUSD",1752669366567,0.1576,3166.4,3166.3,12.56675]
["bitfinex","ETHUSD",1752669366769,3.31576068,3166.4,3166.3,7.68504]
["bitfinex","ETHUSD",1752669366971,3.74536068,3166.4,3166.3,5.643]
["bitfinex","ETHUSD",1752669367132,4.58465036,3166.4,3166.3,14.545]
["bitfinex","ETHUSD",1752669367337,4.58465036,3166.4,3166.3,8.092]
["bitfinex","ETHUSD",1752669367535,3.15850632,3166.1,3165.9,3.0]
["bitfinex","ETHUSD",1752669367739,3.15828792,3166.3,3166.1,3.0]
["bitfinex","ETHUSD",1752669367963,3.15861543,3166.0,3165.9,3.0]
["bitfinex","ETHUSD",1752669368268,1.047,3166.1,3166.0,3.0]
["bitfinex","ETHUSD",1752669368476,0.1576,3166.2,3166.0,3.0]
["bitfinex","ETHUSD",1752669368769,1.6596,3166.4,3166.0,3.0]
["bitfinex","ETHUSD",1752669368770,3.58805993,3166.1,3166.0,3.0]
["bitfinex","ETHUSD",1752669369070,3.58805993,3166.1,3166.0,10.83]
["bitfinex","ETHUSD",1752669369373,3.1583129,3166.3,3166.0,10.83]
["bitfinex","ETHUSD",1752669369670,3.1583129,3166.3,3166.2,3.0]
["bitfinex","ETHUSD",1752669369869,3.1583129,3166.3,3166.2,12.376222]
["bitfinex","ETHUSD",1752669370263,4.8179129,3166.3,3166.2,12.376222]
["bitfinex","ETHUSD",1752669370466,4.8179129,3166.3,3166.2,8.092]
["bitfinex","ETHUSD",1752669370836,1.23,3166.3,3166.2,8.092]
["bitfinex","ETHUSD",1752669371039,1.23,3166.3,3166.2,53.21058188]
["bitfinex","ETHUSD",1752669371271,1.23,3166.3,3166.2,51.30182171]
["bitfinex","ETHUSD",1752669371431,1.23,3166.3,3166.2,50.86142171]
["bitfinex","ETHUSD",1752669371636,1.23,3166.3,3166.2,54.01978188]
["bitfinex","ETHUSD",1752669372775,1.23,3166.3,3166.2,54.46018188]
["bitfinex","ETHUSD",1752669372991,2.46,3166.3,3166.2,54.46018188]
["bitfinex","ETHUSD",1752669373896,1.23,3166.4,3166.3,6.70826043]
["bitfinex","ETHUSD",1752669374044,1.23,3166.4,3166.3,38.19142702]
["bitfinex","ETHUSD",1752669374244,1.23,3166.4,3166.3,31.05205602]
["bitfinex","ETHUSD",1752669375582,1.232,3166.5,3166.4,6.70816068]
["bitfinex","ETHUSD",1752669375772,1.232,3166.5,3166.4,41.79816068]
["bitfinex","ETHUSD",1752669375965,1.232,3166.5,3166.4,42.23856068]
["bitfinex","ETHUSD",1752669376279,2.46,3166.9,3166.4,43.04776068]
["bitfinex","ETHUSD",1752669376446,2.46,3166.9,3166.8,6.15776177]
["bitfinex","ETHUSD",1752669376783,2.46,3166.9,3166.8,11.020555]
["bitfinex","ETHUSD",1752669376970,2.46,3166.9,3166.8,3.0]
["bitfinex","ETHUSD",1752669377170,2.8896,3166.9,3166.8,13.826571]
["bitfinex","ETHUSD",1752669377374,2.8896,3166.9,3166.8,12.092]
["bitfinex","ETHUSD",1752669377580,2.8896,3166.9,3166.8,3.0]
["bitfinex","ETHUSD",1752669377788,2.8896,3166.9,3166.3,11.96022171]
["bitfinex","ETHUSD",1752669377789,4.29247625,3166.8,3166.3,11.96022171]
["bitfinex","ETHUSD",1752669377961,3.15803218,3166.6,3166.4,7.7]
["bitfinex","ETHUSD",1752669378299,2.2071,3166.8,3166.5,3.0]
["bitfinex","ETHUSD",1752669378601,3.15786149,3166.7,3166.6,8.089]
["bitfinex","ETHUSD",1752669378927,3.58746149,3166.7,3166.6,3.0]
["bitfinex","ETHUSD",1752669379061,4.75760011,3166.7,3166.6,8.089]
["bitfinex","ETHUSD",1752669379497,1.59973862,3166.7,3166.6,8.089]
["bitfinex","ETHUSD",1752669379660,0.1576,3166.6,3165.5,1.39857072]
["bitfinex","ETHUSD",1752669379858,0.1576,3166.1,3165.5,0.39157072]
["bitfinex","ETHUSD",1752669380222,3.15817757,3166.4,3165.1,1.108]
["bitfinex","ETHUSD",1752669380223,3.15923566,3165.4,3165.1,0.101]
["bitfinex","ETHUSD",1752669380428,1.0279,3165.5,3165.2,10.209]
["bitfinex","ETHUSD",1752669380581,0.4296,3165.4,3165.3,3.0]
["bitfinex","ETHUSD",1752669380779,0.4296,3166.4,3165.4,1.0349]
["bitfinex","ETHUSD",1752669380980,3.15845993,3166.1,3166.0,11.96022171]
["bitfinex","ETHUSD",1752669381213,3.15845993,3166.1,3165.6,11.96022171]
["bitfinex","ETHUSD",1752669381214,2.37150758,3166.1,3165.6,11.96022171]
["bitfinex","ETHUSD",1752669381435,3.15885902,3165.7,3165.6,11.96022171]
["bitfinex","ETHUSD",1752669381611,3.5883483,3165.9,3165.6,20.04822171]
["bitfinex","ETHUSD",1752669381934,3.15885902,3165.7,3165.6,20.04822171]
["bitfinex","ETHUSD",1752669382112,0.4296,3165.7,3165.6,22.70988971]
["bitfinex","ETHUSD",1752669382439,0.4296,3165.7,3165.6,14.96022171]
["bitfinex","ETHUSD",1752669382724,0.4296,3165.7,3165.6,25.64740971]
["bitfinex","ETHUSD",1752669382885,0.4296,3165.7,3165.6,20.04822171]
["bitfinex","ETHUSD",1752669383216,3.58845902,3165.7,3165.6,20.04822171]
["bitfinex","ETHUSD",1752669383388,0.4296,3165.7,3165.6,20.04822171]
["bitfinex","ETHUSD",1752669383583,0.4296,3165.7,3165.6,22.71322171]
["bitfinex","ETHUSD",1752669383785,1.6596,3165.7,3165.6,22.71322171]
["bitfinex","ETHUSD",1752669384037,1.6596,3165.7,3165.6,23.13317171]
["bitfinex","ETHUSD",1752669384230,1.6596,3165.7,3165.6,20.04822171]
["bitfinex","ETHUSD",1752669384445,4.98441902,3165.7,3165.3,3.0]
["bitfinex","ETHUSD",1752669384645,0.975,3165.5,3165.4,5.088]
["bitfinex","ETHUSD",1752669384847,1.4046,3165.5,3165.4,5.088]
["bitfinex","ETHUSD",1752669385054,1.4046,3165.5,3165.4,6.792]
["bitfinex","ETHUSD",1752669385269,1.23,3165.7,3165.5,3.0]
["bitfinex","ETHUSD",1752669385483,4.81845902,3165.7,3165.6,20.04822171]
["bitfinex","ETHUSD",1752669385626,4.38885902,3165.7,3165.6,20.04822171]
["bitfinex","ETHUSD",1752669385827,5.24209135,3165.7,3165.6,20.04822171]
["bitfinex","ETHUSD",1752669386237,2.51283233,3165.7,3165.6,11.96022171]
["bitfinex","ETHUSD",1752669386438,6.04845902,3165.7,3165.6,11.96022171]
["bitfinex","ETHUSD",1752669387264,0.1576,3165.6,3165.1,0.101]
["bitfinex","ETHUSD",1752669387470,3.15928882,3165.3,3165.2,8.087]
["bitfinex","ETHUSD",1752669387785,0.4296,3165.3,3165.2,8.087]
["bitfinex","ETHUSD",1752669389175,1.6596,3165.3,3165.2,8.087]
["bitfinex","ETHUSD",1752669389739,1.23,3165.3,3165.2,3.0]
["bitfinex","ETHUSD",1752669390070,1.6596,3165.3,3165.2,3.0]
["bitfinex","ETHUSD",1752669390291,1.23,3165.3,3165.2,5.370826]
["bitfinex","ETHUSD",1752669390574,2.46,3165.7,3165.3,3.0]
["bitfinex","ETHUSD",1752669390780,0.1576,3165.4,3165.2,2.0714826]
["bitfinex","ETHUSD",1752669390943,0.1576,3165.4,3165.3,20.15512171]
["bitfinex","ETHUSD",1752669391455,2.46,3165.7,3165.3,23.15512171]
["bitfinex","ETHUSD",1752669391670,0.1576,3165.6,3165.5,3.0]
["bitfinex","ETHUSD",1752669391853,1.0248,3166.1,3165.5,28.597919]
["bitfinex","ETHUSD",1752669392053,1.399,3166.4,3165.9,11.96022171]
["bitfinex","ETHUSD",1752669392254,4.55716068,3166.4,3166.3,11.96022171]
["bitfinex","ETHUSD",1752669392560,4.12756068,3166.4,3166.3,17.04622171]
["bitfinex","ETHUSD",1752669392774,0.9694,3166.4,3166.3,17.04622171]
["bitfinex","ETHUSD",1752669393366,4.12756068,3166.4,3166.3,17.04622171]
["bitfinex","ETHUSD",1752669393594,0.9694,3166.4,3166.3,17.04622171]
["bitfinex","ETHUSD",1752669393888,4.6411203,3166.7,3166.4,3.0]
["bitfinex","ETHUSD",1752669394090,0.4296,3166.6,3166.5,8.086]
["bitfinex","ETHUSD",1752669394768,1.23,3166.7,3166.6,3.0]
["bitfinex","ETHUSD",1752669394985,1.23,3166.7,3166.6,20.408656]
["bitfinex","ETHUSD",1752669395566,1.23,3166.7,3166.6,23.56661722]
["bitfinex","ETHUSD",1752669395764,1.23,3166.7,3166.6,20.408656]
["bitfinex","ETHUSD",1752669395968,1.23,3166.7,3166.6,13.389992]
["bitfinex","ETHUSD",1752669396190,1.23,3166.7,3166.6,16.54795322]
["bitfinex","ETHUSD",1752669396579,1.23,3166.7,3166.6,13.389992]
["bitfinex","ETHUSD",1752669396772,1.23,3166.7,3166.6,7.73145]
["bitfinex","ETHUSD",1752669397166,2.46,3166.7,3166.6,10.88941122]
["bitfinex","ETHUSD",1752669397417,4.92,3167.4,3167.0,3.0]
["bitfinex","ETHUSD",1752669397574,4.92,3167.4,3166.9,3.15763704]
["bitfinex","ETHUSD",1752669397575,4.92,3167.4,3167.1,18.354384]
["bitfinex","ETHUSD",1752669397774,3.15736297,3167.2,3167.1,5.085]
["bitfinex","ETHUSD",1752669397982,3.59526297,3167.2,3167.1,5.085]
["bitfinex","ETHUSD",1752669399006,3.59526297,3167.2,3166.3,3.31583977]
["bitfinex","ETHUSD",1752669399007,1.1957,3167.1,3166.3,3.1576]
["bitfinex","ETHUSD",1752669399221,0.1576,3166.6,3166.5,14.96022171]
["bitfinex","ETHUSD",1752669399429,0.1576,3166.6,3166.5,24.26732171]
["bitfinex","ETHUSD",1752669399581,0.1576,3166.6,3166.5,23.53898571]
["bitfinex","ETHUSD",1752669399924,1.3876,3166.6,3166.5,26.62332171]
["bitfinex","ETHUSD",1752669401121,4.98346122,3166.6,3166.5,3.5]
["bitfinex","ETHUSD",1752669401419,5.79759106,3166.6,3166.5,8.083]
["bitfinex","ETHUSD",1752669401919,3.15838441,3166.2,3165.9,11.96022171]
["bitfinex","ETHUSD",1752669402121,0.9965,3166.5,3166.0,9.0462]
["bitfinex","ETHUSD",1752669402296,0.9965,3166.5,3166.1,9.444]
["bitfinex","ETHUSD",1752669402297,1.23,3166.2,3166.1,9.444]
["bitfinex","ETHUSD",1752669402886,1.23,3166.2,3166.1,9.68178696]
["bitfinex","ETHUSD",1752669403301,1.23,3166.2,3166.1,13.22525496]
["bitfinex","ETHUSD",1752669404226,1.23,3166.2,3166.1,8.082]
["bitfinex","ETHUSD",1752669404529,1.23,3166.2,3166.1,11.8328]
["bitfinex","ETHUSD",1752669404727,4.38836017,3166.2,3166.1,12.019516]
["bitfinex","ETHUSD",1752669404926,4.39036017,3166.2,3166.1,8.082]
["bitfinex","ETHUSD",1752669405088,2.462,3166.2,3166.1,12.215723]
["bitfinex","ETHUSD",1752669405288,2.462,3166.2,3166.1,8.082]
["bitfinex","ETHUSD",1752669405515,6.05826017,3166.2,3166.0,3.0]
["bitfinex","ETHUSD",1752669405721,6.05826017,3166.2,3166.1,5.082]
["bitfinex","ETHUSD",1752669406912,3.31605993,3166.1,3166.0,0.24075875]
["bitfinex","ETHUSD",1752669407100,3.31605993,3166.1,3166.0,12.244802]
["bitfinex","ETHUSD",1752669407307,0.1576,3166.1,3166.0,12.244802]
["bitfinex","ETHUSD",1752669407831,4.54605993,3166.1,3166.0,12.244802]
["bitfinex","ETHUSD",1752669408032,4.54605993,3166.1,3166.0,8.082]
["bitfinex","ETHUSD",1752669408214,1.3876,3166.1,3166.0,8.082]
["bitfinex","ETHUSD",1752669408549,4.98395993,3166.1,3166.0,3.0]
["bitfinex","ETHUSD",1752669409054,3.15875923,3165.8,3165.3,0.1576]
["bitfinex","ETHUSD",1752669409267,6.04439196,3166.1,3165.1,12.06122171]
["bitfinex","ETHUSD",1752669409268,3.15935801,3165.2,3165.1,0.101]
["bitfinex","ETHUSD",1752669409431,2.78025828,3165.2,3165.1,5.182]
["bitfinex","ETHUSD",1752669409634,1.0258,3165.7,3165.2,3.0]
["bitfinex","ETHUSD",1752669409939,4.38804089,3166.6,3165.1,8.182]
["bitfinex","ETHUSD",1752669409940,1.0258,3166.0,3165.4,14.96022171]
["bitfinex","ETHUSD",1752669410146,3.1589588,3165.6,3165.5,8.08]
["bitfinex","ETHUSD",1752669410549,3.5968588,3165.6,3165.5,8.08]
["bitfinex","ETHUSD",1752669410762,3.15889239,3165.7,3165.6,3.0]
["bitfinex","ETHUSD",1752669410942,3.59679239,3165.7,3165.6,8.08]
["bitfinex","ETHUSD",1752669411333,3.15889239,3165.7,3165.6,15.8746]
["bitfinex","ETHUSD",1752669411528,3.15866808,3165.9,3165.6,15.8746]
["bitfinex","ETHUSD",1752669411529,3.1587225,3165.9,3165.6,15.8746]
["bitfinex","ETHUSD",1752669411734,1.23,3166.1,3165.9,3.0]
["bitfinex","ETHUSD",1752669411932,1.23,3166.1,3165.8,11.96022171]
["bitfinex","ETHUSD",1752669411933,1.23,3166.1,3166.0,8.08]
["bitfinex","ETHUSD",1752669412235,4.38845993,3166.1,3166.0,8.08]
["bitfinex","ETHUSD",1752669413049,4.38845993,3166.1,3166.0,10.344804]
["bitfinex","ETHUSD",1752669413261,2.46,3166.1,3166.0,10.344804]
["bitfinex","ETHUSD",1752669413461,2.46,3166.1,3166.0,12.19677059]
["bitfinex","ETHUSD",1752669413627,2.46,3166.1,3166.0,13.95936369]
["bitfinex","ETHUSD",1752669413828,2.46,3166.1,3166.0,14.50936369]
["bitfinex","ETHUSD",1752669414163,2.46,3166.1,3166.0,11.7052]
["bitfinex","ETHUSD",1752669414462,5.61845993,3166.1,3166.0,3.0]
["bitfinex","ETHUSD",1752669414669,6.74233492,3166.1,3166.0,8.079]
["bitfinex","ETHUSD",1752669414866,3.58387499,3166.1,3166.0,10.5221]
["bitfinex","ETHUSD",1752669415169,2.46,3166.1,3166.0,10.5221]
["bitfinex","ETHUSD",1752669415660,2.46,3166.1,3166.0,10.9781]
["bitfinex","ETHUSD",1752669416027,3.69,3166.1,3166.0,14.13665969]
["bitfinex","ETHUSD",1752669416267,3.69,3166.1,3166.0,12.0448]
["bitfinex","ETHUSD",1752669417668,3.69,3166.1,3166.0,11.5888]
["bitfinex","ETHUSD",1752669418335,3.69,3166.1,3166.0,14.44676659]
["bitfinex","ETHUSD",1752669418531,3.69,3166.1,3166.0,15.75335969]
["bitfinex","ETHUSD",1752669418736,4.92,3166.1,3166.0,15.91095969]
["bitfinex","ETHUSD",1752669420683,4.92,3166.1,3166.0,12.7524]
["bitfinex","ETHUSD",1752669420884,4.92,3166.1,3166.0,15.901905]
["bitfinex","ETHUSD",1752669421488,6.15,3166.1,3166.0,8.315905]
["bitfinex","ETHUSD",1752669421690,3.15881599,3165.8,3165.4,11.96022171]
["bitfinex","ETHUSD",1752669421888,0.1576,3165.8,3165.5,12.366638]
["bitfinex","ETHUSD",1752669422100,0.1576,3165.8,3165.6,7.325639]
["bitfinex","ETHUSD",1752669422308,0.1576,3165.8,3165.7,12.6591]
["bitfinex","ETHUSD",1752669422603,0.4379,3165.8,3165.7,3.0]
["bitfinex","ETHUSD",1752669422772,3.59665923,3165.8,3165.7,8.077]
["bitfinex","ETHUSD",1752669422953,3.59665923,3165.8,3165.7,11.803806]
["bitfinex","ETHUSD",1752669423154,0.4379,3165.8,3165.7,11.803806]
["bitfinex","ETHUSD",1752669423367,3.15869423,3165.9,3165.8,3.0]
["bitfinex","ETHUSD",1752669423577,6.15,3166.1,3165.7,8.077]
["bitfinex","ETHUSD",1752669423756,0.1576,3165.8,3165.7,8.077]
["bitfinex","ETHUSD",1752669423962,7.38,3166.1,3166.0,6.15855969]
["bitfinex","ETHUSD",1752669424196,7.38,3166.1,3166.0,24.88753069]
["bitfinex","ETHUSD",1752669424363,7.38,3166.1,3166.0,8.076]
["bitfinex","ETHUSD",1752669424566,7.38,3166.1,3166.0,14.339]
["bitfinex","ETHUSD",1752669424767,7.38,3166.1,3166.0,9.263]
["bitfinex","ETHUSD",1752669424986,7.38,3166.1,3166.0,14.339]
["bitfinex","ETHUSD",1752669425698,7.38,3166.1,3166.0,11.962587]
["bitfinex","ETHUSD",1752669426593,7.38,3166.1,3166.0,15.12114669]
["bitfinex","ETHUSD",1752669426806,8.61,3166.1,3166.0,15.12114669]
["bitfinex","ETHUSD",1752669427185,8.61,3166.1,3166.0,15.58974669]
["bitfinex","ETHUSD",1752669427517,2.462,3166.2,3166.1,7.63745993]
["bitfinex","ETHUSD",1752669427701,1.23,3166.6,3166.5,3.15806095]
["bitfinex","ETHUSD",1752669427881,1.23,3166.6,3166.5,44.77744666]
["bitfinex","ETHUSD",1752669428071,1.23,3166.6,3166.5,46.33264666]
["bitfinex","ETHUSD",1752669429479,2.46,3166.6,3166.5,46.33264666]
["bitfinex","ETHUSD",1752669430081,2.46,3166.6,3166.5,38.074]
["bitfinex","ETHUSD",1752669430387,2.6176,3166.6,3166.5,33.0]
["bitfinex","ETHUSD",1752669430593,6.20446122,3166.6,3166.5,35.074]
["bitfinex","ETHUSD",1752669430807,7.14069748,3166.6,3166.5,38.074]
["bitfinex","ETHUSD",1752669431027,3.98273626,3166.6,3166.5,38.074]
["bitfinex","ETHUSD",1752669431227,5.77556122,3166.6,3166.5,38.074]
["bitfinex","ETHUSD",1752669432606,7.00556122,3166.6,3166.5,38.074]
["bitfinex","ETHUSD",1752669433118,3.8476,3166.6,3166.5,38.074]
["bitfinex","ETHUSD",1752669433597,3.69,3166.6,3166.5,54.60378266]
["bitfinex","ETHUSD",1752669433796,3.69,3166.6,3166.5,55.15378266]
["bitfinex","ETHUSD",1752669433997,3.69,3166.6,3166.5,55.31138266]
["bitfinex","ETHUSD",1752669435201,3.69,3166.6,3166.5,46.06072171]
["bitfinex","ETHUSD",1752669435392,4.92,3166.6,3166.5,54.29078266]
["bitfinex","ETHUSD",1752669436819,4.92,3166.6,3166.5,51.13272171]
["bitfinex","ETHUSD",1752669437215,4.92,3166.6,3166.5,54.29078266]
["bitfinex","ETHUSD",1752669437720,4.92,3166.6,3166.5,51.13272171]
["bitfinex","ETHUSD",1752669437922,4.92,3166.6,3166.5,50.03122171]
["bitfinex","ETHUSD",1752669438099,6.15,3166.6,3166.5,50.03122171]
["bitfinex","ETHUSD",1752669438416,6.15,3166.6,3166.5,38.071]
["bitfinex","ETHUSD",1752669439825,6.15,3166.6,3166.5,41.22906095]
["bitfinex","ETHUSD",1752669440841,7.38,3166.6,3166.5,38.071]
["bitfinex","ETHUSD",1752669441037,7.38,3166.6,3166.5,41.22906095]
["bitfinex","ETHUSD",1752669441340,7.38,3166.6,3166.5,41.72906095]
["bitfinex","ETHUSD",1752669441636,7.38,3166.6,3166.5,8.571]
["bitfinex","ETHUSD",1752669442004,7.38,3166.6,3166.5,38.571]
["bitfinex","ETHUSD",1752669443642,8.61,3166.6,3166.5,38.571]
["bitfinex","ETHUSD",1752669445658,8.61,3166.6,3166.5,41.72906095]
["bitfinex","ETHUSD",1752669445950,8.61,3166.6,3166.5,38.571]
["bitfinex","ETHUSD",1752669446144,9.84,3166.6,3166.5,53.68928266]
["bitfinex","ETHUSD",1752669446309,9.84,3166.6,3166.5,50.53122171]
["bitfinex","ETHUSD",1752669448332,9.842,3166.6,3166.5,50.53122171]
["bitfinex","ETHUSD",1752669448716,11.072,3166.6,3166.5,50.53122171]
["bitfinex","ETHUSD",1752669449815,11.5009,3166.6,3166.5,38.571]
["bitfinex","ETHUSD",1752669450349,11.072,3166.6,3166.5,38.571]
["bitfinex","ETHUSD",1752669451047,14.65886122,3166.6,3166.5,38.566]
["bitfinex","ETHUSD",1752669451216,15.88886122,3166.6,3166.5,38.566]
["bitfinex","ETHUSD",1752669452225,12.302,3166.6,3166.5,50.52622171]
["bitfinex","ETHUSD",1752669452915,15.45996122,3166.6,3166.5,38.566]
["bitfinex","ETHUSD",1752669453116,15.88886122,3166.6,3166.5,38.566]
["bitfinex","ETHUSD",1752669453421,15.88886122,3166.6,3166.5,33.5]
["bitfinex","ETHUSD",1752669453627,15.88886122,3166.6,3166.5,38.065]
["bitfinex","ETHUSD",1752669454010,15.88886122,3166.6,3166.5,33.0]
["bitfinex","ETHUSD",1752669454011,19.03928689,3166.6,3166.5,33.0]
["bitfinex","ETHUSD",1752669454209,19.98618689,3166.6,3166.5,38.064]
["bitfinex","ETHUSD",1752669454465,4.10516043,3166.3,3166.2,3.38850394]
["bitfinex","ETHUSD",1752669454631,4.10516043,3166.3,3166.2,8.45250394]
["bitfinex","ETHUSD",1752669454816,4.55476043,3166.3,3166.2,8.45250394]
["bitfinex","ETHUSD",1752669455018,5.32605283,3166.3,3166.2,8.45250394]
["bitfinex","ETHUSD",1752669456750,6.55605283,3166.3,3166.2,8.45250394]
["bitfinex","ETHUSD",1752669459348,7.78605283,3166.3,3166.2,8.45250394]
["bitfinex","ETHUSD",1752669461047,3.4069,3166.3,3166.2,8.45250394]
["bitfinex","ETHUSD",1752669461234,3.4069,3166.3,3166.2,19.93952894]
["bitfinex","ETHUSD",1752669461235,2.6176,3166.3,3166.2,19.93952894]
["bitfinex","ETHUSD",1752669462049,3.8476,3166.3,3166.2,19.93952894]
["bitfinex","ETHUSD",1752669463064,3.69,3166.3,3166.2,19.93952894]
["bitfinex","ETHUSD",1752669463229,3.69,3166.3,3166.2,20.38892894]
["bitfinex","ETHUSD",1752669463773,3.69,3166.3,3166.2,19.93952894]
["bitfinex","ETHUSD",1752669464947,4.92,3166.3,3166.2,19.93952894]
["bitfinex","ETHUSD",1752669466938,4.92,3166.3,3166.2,24.9498557]
["bitfinex","ETHUSD",1752669467143,4.92,3166.3,3166.2,23.54728911]
["bitfinex","ETHUSD",1752669467355,4.92,3166.3,3166.2,20.38892894]
["bitfinex","ETHUSD",1752669467669,6.15,3166.3,3166.2,20.38892894]
["bitfinex","ETHUSD",1752669467886,6.15,3166.3,3166.2,23.54728911]
["bitfinex","ETHUSD",1752669468042,6.15,3166.3,3166.2,25.10468911]
["bitfinex","ETHUSD",1752669468237,6.15,3166.3,3166.2,25.26228911]
["bitfinex","ETHUSD",1752669470051,6.15,3166.3,3166.2,22.10392894]
["bitfinex","ETHUSD",1752669470254,7.38,3166.3,3166.2,25.26228911]
["bitfinex","ETHUSD",1752669470450,7.38,3166.3,3166.2,16.59052894]
["bitfinex","ETHUSD",1752669470669,7.38,3166.3,3166.2,17.19197794]
["bitfinex","ETHUSD",1752669470865,7.38,3166.3,3166.2,20.35033811]
["bitfinex","ETHUSD",1752669471777,7.38,3166.3,3166.2,21.34973811]
["bitfinex","ETHUSD",1752669472176,7.38,3166.3,3166.2,45.76186411]
["bitfinex","ETHUSD",1752669472556,0.002,3167.5,3166.7,0.55]
["bitfinex","ETHUSD",1752669472758,0.1596,3167.5,3167.3,14.96022171]
["bitfinex","ETHUSD",1752669473081,0.1596,3167.5,3167.3,40.29404499]
["bitfinex","ETHUSD",1752669473382,0.1596,3167.5,3167.3,52.91813399]
["bitfinex","ETHUSD",1752669473558,0.1596,3167.5,3167.3,46.15300771]
["bitfinex","ETHUSD",1752669473759,0.1596,3167.5,3167.3,27.73809771]
["bitfinex","ETHUSD",1752669473993,0.1596,3167.5,3167.3,26.99289771]
["bitfinex","ETHUSD",1752669474377,0.1596,3167.5,3167.3,27.23335793]
["bitfinex","ETHUSD",1752669474782,0.1596,3167.5,3167.3,10.21613622]
["bitfinex","ETHUSD",1752669474982,0.1596,3167.5,3167.3,13.35064122]
["bitfinex","ETHUSD",1752669475854,6.15,3167.4,3167.3,13.35064122]
["bitfinex","ETHUSD",1752669476956,6.15,3167.4,3167.3,17.0579045]
["bitfinex","ETHUSD",1752669477155,6.15,3167.4,3167.3,17.2155045]
["bitfinex","ETHUSD",1752669478485,7.38,3167.4,3167.3,17.2155045]
["bitfinex","ETHUSD",1752669478868,7.38,3167.4,3167.3,14.05824122]
["bitfinex","ETHUSD",1752669479191,7.38,3167.4,3167.3,17.2155045]
["bitfinex","ETHUSD",1752669480558,7.38,3167.4,3167.3,30.61832621]
["bitfinex","ETHUSD",1752669481305,8.61,3167.4,3167.3,30.61832621]
["bitfinex","ETHUSD",1752669482325,1e-08,3167.4,3167.3,31.01462361]
["bitfinex","ETHUSD",1752669482621,0.002,3167.5,3167.4,6.7071636]
["bitfinex","ETHUSD",1752669482820,0.002,3167.5,3167.4,38.15893523]
["bitfinex","ETHUSD",1752669482975,0.002,3167.5,3167.4,38.681261]
["bitfinex","ETHUSD",1752669483370,0.002,3167.5,3167.4,34.2239226]
["bitfinex","ETHUSD",1752669483608,1.1725,3168.3,3167.8,3.15676494]
["bitfinex","ETHUSD",1752669483609,0.1576,3168.3,3167.8,3.15676494]
["bitfinex","ETHUSD",1752669483811,0.4496,3169.4,3168.4,0.9879]
["bitfinex","ETHUSD",1752669483978,0.1576,3169.3,3168.8,3.55]
["bitfinex","ETHUSD",1752669484181,0.1576,3169.3,3168.8,29.62237074]
["bitfinex","ETHUSD",1752669484387,1.0149,3169.6,3168.8,36.85591618]
["bitfinex","ETHUSD",1752669484594,0.1576,3169.6,3168.8,36.85591618]
["bitfinex","ETHUSD",1752669484788,0.2576,3169.9,3168.8,37.33467837]
["bitfinex","ETHUSD",1752669485020,0.2576,3169.9,3168.8,36.85591618]
["bitfinex","ETHUSD",1752669485335,0.2576,3169.9,3168.8,37.33467837]
["bitfinex","ETHUSD",1752669485528,3.84124893,3169.9,3168.8,36.85591618]
["bitfinex","ETHUSD",1752669485724,1.3766,3169.5,3168.8,24.31913618]
["bitfinex","ETHUSD",1752669486010,1.3766,3169.5,3168.8,20.49838044]
["bitfinex","ETHUSD",1752669486212,0.1576,3169.3,3168.8,23.65414918]
["bitfinex","ETHUSD",1752669486430,1.33,3168.9,3168.8,23.65414918]
["bitfinex","ETHUSD",1752669487199,1.33,3168.9,3168.8,15.44938044]
["bitfinex","ETHUSD",1752669487533,1.7589,3168.9,3168.8,5.79754544]
["bitfinex","ETHUSD",1752669487716,6.34992261,3168.9,3168.8,10.84554544]
["bitfinex","ETHUSD",1752669488626,6.34992261,3168.9,3168.8,17.14488744]
["bitfinex","ETHUSD",1752669488795,6.34992261,3168.9,3168.8,18.93448744]
["bitfinex","ETHUSD",1752669488991,6.34992261,3168.9,3168.8,13.84554544]
["bitfinex","ETHUSD",1752669488992,7.57992261,3168.9,3168.8,13.84554544]
["bitfinex","ETHUSD",1752669489596,7.57992261,3168.9,3168.8,21.24469244]
["bitfinex","ETHUSD",1752669489818,7.57992261,3168.9,3168.8,10.84554544]
["bitfinex","ETHUSD",1752669491432,2.56,3168.9,3168.8,13.84554544]
["bitfinex","ETHUSD",1752669491730,3.79,3168.9,3168.8,13.84554544]
["bitfinex","ETHUSD",1752669491922,3.79,3168.9,3168.8,17.24083544]
["bitfinex","ETHUSD",1752669493233,3.79,3168.9,3168.8,21.10420418]
["bitfinex","ETHUSD",1752669493538,3.79,3168.9,3168.8,17.94843544]
["bitfinex","ETHUSD",1752669493738,3.79,3168.9,3168.8,8.79754544]
["bitfinex","ETHUSD",1752669493924,3.79,3168.9,3168.8,23.64770847]
["bitfinex","ETHUSD",1752669494125,0.1,3169.9,3169.5,3.15499965]
["bitfinex","ETHUSD",1752669494437,0.1,3169.9,3169.7,3.55]
["bitfinex","ETHUSD",1752669494634,0.1,3169.9,3169.8,21.757851]
["bitfinex","ETHUSD",1752669494839,0.1,3169.9,3169.8,25.50897408]
["bitfinex","ETHUSD",1752669495718,0.1,3169.9,3169.8,14.93000408]
["bitfinex","ETHUSD",1752669495908,4.05192716,3169.9,3169.8,14.54669808]
["bitfinex","ETHUSD",1752669496711,4.05192716,3169.9,3169.8,4.24540808]
["bitfinex","ETHUSD",1752669496919,4.05192716,3169.9,3169.8,9.28940808]
["bitfinex","ETHUSD",1752669497215,5.28192716,3169.9,3169.8,9.28940808]
["bitfinex","ETHUSD",1752669499543,5.28192716,3169.9,3169.8,4.24540808]
["bitfinex","ETHUSD",1752669499948,6.51192716,3169.9,3169.8,4.24540808]
["bitfinex","ETHUSD",1752669501468,7.48922716,3169.9,3169.8,4.24540808]
["bitfinex","ETHUSD",1752669502518,3.15622556,3168.4,3167.9,1.0203]
["bitfinex","ETHUSD",1752669502854,3.15646602,3168.1,3168.0,9.613]
["bitfinex","ETHUSD",1752669503038,3.15646602,3168.1,3168.0,9.617097]
["bitfinex","ETHUSD",1752669503224,3.15640622,3168.2,3168.0,9.617097]
["bitfinex","ETHUSD",1752669503435,3.15640622,3168.2,3168.0,9.041]
["bitfinex","ETHUSD",1752669503667,3.15646602,3168.1,3168.0,9.041]
["bitfinex","ETHUSD",1752669503823,3.74296602,3168.1,3168.0,11.71183]
["bitfinex","ETHUSD",1752669504021,3.74296602,3168.1,3168.0,6.67083]
["bitfinex","ETHUSD",1752669504238,3.74296602,3168.1,3168.0,4.0]
["bitfinex","ETHUSD",1752669504239,5.76893379,3168.1,3168.0,4.0]
["bitfinex","ETHUSD",1752669504448,3.1568646,3167.7,3167.6,5.041]
["bitfinex","ETHUSD",1752669504625,3.1572017,3167.4,3167.2,0.1576]
["bitfinex","ETHUSD",1752669504822,3.1572017,3167.4,3167.3,8.041]
["bitfinex","ETHUSD",1752669505160,3.5861017,3167.4,3167.3,5.041]
["bitfinex","ETHUSD",1752669505326,3.7437017,3167.4,3167.3,5.041]
["bitfinex","ETHUSD",1752669505958,0.5865,3167.4,3167.3,11.834065]
["bitfinex","ETHUSD",1752669506156,0.5865,3167.4,3167.3,11.838065]
["bitfinex","ETHUSD",1752669506461,0.1576,3167.4,3167.3,11.838065]
["bitfinex","ETHUSD",1752669506966,3.7436636,3167.4,3167.3,8.041]
["bitfinex","ETHUSD",1752669507259,3.7436636,3167.4,3167.3,3.0]
["bitfinex","ETHUSD",1752669507562,3.15736297,3167.2,3167.1,0.1]
["bitfinex","ETHUSD",1752669507951,3.58626297,3167.2,3167.1,0.1]
["bitfinex","ETHUSD",1752669508433,8.62726297,3167.2,3167.1,0.1]
["bitfinex","ETHUSD",1752669509848,3.58626297,3167.2,3167.1,0.1]
["bitfinex","ETHUSD",1752669510454,4.81626297,3167.2,3167.1,0.1]
["bitfinex","ETHUSD",1752669511359,6.65856166,3167.2,3167.1,0.1]
["bitfinex","ETHUSD",1752669511975,1.23,3167.2,3167.1,18.050866]
["bitfinex","ETHUSD",1752669512261,2.2027,3167.7,3167.6,6.70696426]
["bitfinex","ETHUSD",1752669512262,1.23,3167.7,3167.6,6.70696426]
["bitfinex","ETHUSD",1752669512452,1.23,3167.7,3167.6,38.93102296]
["bitfinex","ETHUSD",1752669512623,1.23,3167.7,3167.6,41.10489497]
["bitfinex","ETHUSD",1752669513243,2.46,3167.7,3167.6,41.10489497]
["bitfinex","ETHUSD",1752669513544,2.46,3167.7,3167.6,37.50736297]
["bitfinex","ETHUSD",1752669513745,2.46,3167.7,3167.6,30.53905471]
["bitfinex","ETHUSD",1752669514059,2.46,3167.7,3167.6,29.42201671]
["bitfinex","ETHUSD",1752669514369,2.46,3167.7,3167.6,14.270195]
["bitfinex","ETHUSD",1752669514868,2.46,3167.7,3167.6,17.42715926]
["bitfinex","ETHUSD",1752669515330,2.46,3167.7,3167.6,30.36598097]
["bitfinex","ETHUSD",1752669515531,0.1576,3168.8,3168.3,3.55]
["bitfinex","ETHUSD",1752669515733,0.1576,3168.8,3168.5,3.0]
["bitfinex","ETHUSD",1752669515986,0.1576,3168.8,3168.7,3.0]
["bitfinex","ETHUSD",1752669516159,1.3876,3168.8,3168.7,17.337215]
["bitfinex","ETHUSD",1752669516360,1.23,3168.8,3168.7,17.337215]
["bitfinex","ETHUSD",1752669517286,1.23,3168.8,3168.7,15.215652]
["bitfinex","ETHUSD",1752669518389,1.23,3168.8,3168.7,15.923252]
["bitfinex","ETHUSD",1752669518683,1.23,3168.8,3168.7,10.334252]
["bitfinex","ETHUSD",1752669518846,2.46,3168.8,3168.7,15.214652]
["bitfinex","ETHUSD",1752669519741,2.46,3168.8,3168.7,19.34912033]
["bitfinex","ETHUSD",1752669519937,2.46,3168.8,3168.7,19.50672033]
["bitfinex","ETHUSD",1752669520246,2.46,3168.8,3168.7,20.58752033]
["bitfinex","ETHUSD",1752669521766,3.69,3168.8,3168.7,20.58752033]
["bitfinex","ETHUSD",1752669523637,3.69,3168.8,3168.7,20.15892033]
["bitfinex","ETHUSD",1752669524036,3.69,3168.8,3168.7,20.15592033]
["bitfinex","ETHUSD",1752669524270,3.69,3168.8,3168.7,11.965052]
["bitfinex","ETHUSD",1752669524474,4.92,3168.8,3168.7,17.000052]
["bitfinex","ETHUSD",1752669524975,4.92,3168.8,3168.7,22.43648692]
["bitfinex","ETHUSD",1752669525174,4.92,3168.8,3168.7,20.58452033]
["bitfinex","ETHUSD",1752669526752,4.92,3168.8,3168.7,20.58352033]
["bitfinex","ETHUSD",1752669527069,4.92,3168.8,3168.7,20.15492033]
["bitfinex","ETHUSD",1752669527274,6.15,3168.8,3168.7,20.15492033]
["bitfinex","ETHUSD",1752669527872,6.15,3168.8,3168.7,12.97826833]
["bitfinex","ETHUSD",1752669528245,6.15,3168.8,3168.7,42.97826833]
["bitfinex","ETHUSD",1752669528846,6.15,3168.8,3168.7,12.366323]
["bitfinex","ETHUSD",1752669529064,6.15,3168.8,3168.7,8.7406]
["bitfinex","ETHUSD",1752669529593,6.15,3168.8,3168.7,12.348719]
["bitfinex","ETHUSD",1752669530103,10.53576874,3168.8,3168.7,6.765719]
["bitfinex","ETHUSD",1752669530278,3.15596793,3168.6,3168.5,4.2071002]
["bitfinex","ETHUSD",1752669530595,3.31356793,3168.6,3168.5,12.00446836]
["bitfinex","ETHUSD",1752669530779,3.31356793,3168.6,3168.5,8.032]
["bitfinex","ETHUSD",1752669530950,5.24556849,3168.6,3168.5,8.032]
["bitfinex","ETHUSD",1752669531383,5.24556849,3168.6,3168.5,5.032]
["bitfinex","ETHUSD",1752669531692,5.24560144,3168.6,3168.1,3.1576]
["bitfinex","ETHUSD",1752669531896,3.15610494,3168.5,3168.2,8.191337]
["bitfinex","ETHUSD",1752669532096,3.15610494,3168.5,3168.2,5.032]
["bitfinex","ETHUSD",1752669532395,3.15610494,3168.5,3168.4,3.0]
["bitfinex","ETHUSD",1752669532690,3.15610494,3168.5,3168.4,5.031]
["bitfinex","ETHUSD",1752669532691,4.84010814,3168.5,3168.4,5.031]
["bitfinex","ETHUSD",1752669532892,4.84010814,3168.5,3168.4,8.031]
["bitfinex","ETHUSD",1752669533191,4.84010814,3168.5,3168.4,12.308122]
["bitfinex","ETHUSD",1752669533877,3.15632362,3168.3,3168.1,0.39155641]
["bitfinex","ETHUSD",1752669534077,3.15636639,3168.2,3168.1,3.0]
["bitfinex","ETHUSD",1752669534243,3.15646602,3168.1,3168.0,3.71269633]
["bitfinex","ETHUSD",1752669534480,3.61046602,3168.1,3168.0,11.74369633]
["bitfinex","ETHUSD",1752669535060,3.61046602,3168.1,3168.0,8.74369633]
["bitfinex","ETHUSD",1752669535386,4.84046602,3168.1,3168.0,11.74369633]
["bitfinex","ETHUSD",1752669535585,1.23,3168.1,3168.0,54.25391804]
["bitfinex","ETHUSD",1752669535787,1.23,3168.1,3168.0,27.71803404]
["bitfinex","ETHUSD",1752669536088,1.23,3168.1,3168.0,31.30319969]
["bitfinex","ETHUSD",1752669536676,1.23,3168.1,3168.0,31.30219969]
["bitfinex","ETHUSD",1752669536849,1.23,3168.1,3168.0,31.75073882]
["bitfinex","ETHUSD",1752669537283,1.23,3168.5,3168.4,18.66638886]
["bitfinex","ETHUSD",1752669537454,1.23,3168.5,3168.4,53.69638886]
["bitfinex","ETHUSD",1752669537988,2.46,3168.5,3168.4,54.12498886]
["bitfinex","ETHUSD",1752669538159,2.46,3168.5,3168.4,55.13188886]
["bitfinex","ETHUSD",1752669538375,7.382,3168.8,3168.7,3.70586833]
["bitfinex","ETHUSD",1752669538564,7.382,3168.8,3168.7,42.79266833]
["bitfinex","ETHUSD",1752669538764,7.382,3168.8,3168.7,42.56440833]
["bitfinex","ETHUSD",1752669540171,7.382,3168.8,3168.7,36.45222533]
["bitfinex","ETHUSD",1752669540367,7.382,3168.8,3168.7,30.99362533]
["bitfinex","ETHUSD",1752669540617,8.612,3168.8,3168.7,21.25919033]
["bitfinex","ETHUSD",1752669541499,8.612,3168.8,3168.7,21.68779033]
["bitfinex","ETHUSD",1752669542412,8.612,3168.8,3168.7,16.23019033]
["bitfinex","ETHUSD",1752669542721,8.612,3168.8,3168.7,21.25819033]
["bitfinex","ETHUSD",1752669542916,8.612,3168.8,3168.7,16.23019033]
["bitfinex","ETHUSD",1752669543119,8.612,3168.8,3168.7,21.25819033]
["bitfinex","ETHUSD",1752669543328,9.842,3168.8,3168.7,5.583305]
["bitfinex","ETHUSD",1752669543487,9.842,3168.8,3168.7,7.822019]
["bitfinex","ETHUSD",1752669543804,9.842,3168.8,3168.7,12.300319]
["bitfinex","ETHUSD",1752669545302,9.842,3168.8,3168.7,8.028]
["bitfinex","ETHUSD",1752669545897,11.072,3168.8,3168.7,37.21823]
["bitfinex","ETHUSD",1752669546795,11.072,3168.8,3168.7,35.85812]
["bitfinex","ETHUSD",1752669546796,11.5415,3168.8,3168.7,35.85812]
["bitfinex","ETHUSD",1752669547194,11.5415,3168.8,3168.7,30.83012]
["bitfinex","ETHUSD",1752669547396,11.5415,3168.8,3168.7,35.85612]
["bitfinex","ETHUSD",1752669547795,11.5415,3168.8,3168.7,30.83012]
["bitfinex","ETHUSD",1752669548002,11.5415,3168.8,3168.7,35.85612]
["bitfinex","ETHUSD",1752669548542,11.5415,3168.8,3168.7,30.83012]
["bitfinex","ETHUSD",1752669548696,17.41277007,3168.8,3168.3,0.1576]
["bitfinex","ETHUSD",1752669548884,17.41277007,3168.8,3168.4,35.026]
["bitfinex","ETHUSD",1752669548885,3.31356793,3168.6,3168.4,35.026]
["bitfinex","ETHUSD",1752669549087,0.1576,3168.6,3168.5,38.026]
["bitfinex","ETHUSD",1752669549395,0.1576,3168.6,3168.5,35.026]
["bitfinex","ETHUSD",1752669549597,0.6271,3168.6,3168.5,35.026]
["bitfinex","ETHUSD",1752669549918,3.78306793,3168.6,3168.5,38.026]
["bitfinex","ETHUSD",1752669550118,0.6271,3168.6,3168.5,38.026]
["bitfinex","ETHUSD",1752669550324,3.78306793,3168.6,3168.5,38.026]
["bitfinex","ETHUSD",1752669550883,3.78306793,3168.6,3168.5,33.0]
["bitfinex","ETHUSD",1752669551208,3.78306793,3168.6,3168.5,38.025]
["bitfinex","ETHUSD",1752669551409,5.01306793,3168.6,3168.5,38.025]
["bitfinex","ETHUSD",1752669552627,1.8571,3168.6,3168.5,38.025]
["bitfinex","ETHUSD",1752669553125,5.01306793,3168.6,3168.5,38.025]
["bitfinex","ETHUSD",1752669553321,5.01306793,3168.6,3168.5,8.025]
["bitfinex","ETHUSD",1752669553696,5.01306793,3168.6,3168.5,38.025]
["bitfinex","ETHUSD",1752669554423,6.24306793,3168.6,3168.5,38.025]
["bitfinex","ETHUSD",1752669556832,6.24306793,3168.6,3168.5,33.0]
["bitfinex","ETHUSD",1752669557041,7.47306793,3168.6,3168.5,38.024]
["bitfinex","ETHUSD",1752669557831,7.47306793,3168.6,3168.5,39.024]
["bitfinex","ETHUSD",1752669559829,8.70306793,3168.6,3168.5,39.024]
["bitfinex","ETHUSD",1752669560528,8.70306793,3168.6,3168.5,39.025]
["bitfinex","ETHUSD",1752669561653,11.22973181,3168.6,3168.5,36.025]
["bitfinex","ETHUSD",1752669562144,11.22973181,3168.6,3168.5,25.844829]
["bitfinex","ETHUSD",1752669562316,11.22973181,3168.6,3168.5,26.630857]
["bitfinex","ETHUSD",1752669562516,12.45973181,3168.6,3168.5,26.630857]
["bitfinex","ETHUSD",1752669562734,12.45973181,3168.6,3168.5,24.60929]
["bitfinex","ETHUSD",1752669562934,12.45973181,3168.6,3168.5,1.001]
["bitfinex","ETHUSD",1752669563602,13.57773181,3168.6,3168.5,1.001]
["bitfinex","ETHUSD",1752669565120,14.80773181,3168.6,3168.5,1.001]
["bitfinex","ETHUSD",1752669566530,19.82873181,3168.6,3168.5,1.001]
["bitfinex","ETHUSD",1752669566730,19.82873181,3168.6,3168.5,7.060553]
["bitfinex","ETHUSD",1752669566731,11.65176388,3168.6,3168.5,7.060553]
["bitfinex","ETHUSD",1752669567048,14.80773181,3168.6,3168.5,5.39856]
["bitfinex","ETHUSD",1752669567343,9.1251,3168.6,3168.5,5.39856]
["bitfinex","ETHUSD",1752669567540,7.5376,3168.6,3168.5,8.39856]
["bitfinex","ETHUSD",1752669567841,8.61,3168.6,3168.5,12.55332753]
["bitfinex","ETHUSD",1752669568143,8.61,3168.6,3168.5,13.76382753]
["bitfinex","ETHUSD",1752669569937,8.61,3168.6,3168.5,15.17806]
["bitfinex","ETHUSD",1752669570142,8.61,3168.6,3168.5,10.93279553]
["bitfinex","ETHUSD",1752669570339,9.84,3168.6,3168.5,15.95179553]
["bitfinex","ETHUSD",1752669570654,9.84,3168.6,3168.5,36.40145053]
["bitfinex","ETHUSD",1752669570951,9.84,3168.6,3168.5,36.85015053]
["bitfinex","ETHUSD",1752669571651,9.84,3168.6,3168.5,37.29868966]
["bitfinex","ETHUSD",1752669571857,9.84,3168.6,3168.5,49.25891137]
["bitfinex","ETHUSD",1752669572348,9.84,3168.6,3168.5,48.36167224]
["bitfinex","ETHUSD",1752669572554,9.84,3168.6,3168.5,43.73763124]
["bitfinex","ETHUSD",1752669572751,8.4415234,3168.8,3168.7,3.70586833]
["bitfinex","ETHUSD",1752669572952,8.4415234,3168.8,3168.7,42.20296614]
["bitfinex","ETHUSD",1752669573128,8.4415234,3168.8,3168.7,43.22356132]
["bitfinex","ETHUSD",1752669574718,8.4415234,3168.8,3168.7,30.80901033]
["bitfinex","ETHUSD",1752669575054,8.4415234,3168.8,3168.7,28.74015033]
["bitfinex","ETHUSD",1752669575440,8.4415234,3168.8,3168.7,25.584282]
["bitfinex","ETHUSD",1752669575633,9.6715234,3168.8,3168.7,13.478843]
["bitfinex","ETHUSD",1752669575845,9.6715234,3168.8,3168.7,9.369228]
["bitfinex","ETHUSD",1752669576046,9.6715234,3168.8,3168.7,8.016]
["bitfinex","ETHUSD",1752669576250,10.1056234,3168.8,3168.7,8.016]
["bitfinex","ETHUSD",1752669576557,10.1056234,3168.8,3168.7,12.243584]
["bitfinex","ETHUSD",1752669576755,10.1056234,3168.8,3168.7,8.016]
["bitfinex","ETHUSD",1752669576954,10.1056234,3168.8,3168.7,12.225584]
["bitfinex","ETHUSD",1752669577161,10.1056234,3168.8,3168.7,8.016]
["bitfinex","ETHUSD",1752669577464,13.26139214,3168.8,3168.7,8.015]
["bitfinex","ETHUSD",1752669577942,10.1056234,3168.8,3168.7,8.015]
["bitfinex","ETHUSD",1752669578141,13.26139214,3168.8,3168.7,3.0]
["bitfinex","ETHUSD",1752669578337,14.49139214,3168.8,3168.7,8.015]
["bitfinex","ETHUSD",1752669578869,17.09889476,3168.8,3168.7,3.0]
["bitfinex","ETHUSD",1752669579274,17.09889476,3168.8,3168.7,8.014]
["bitfinex","ETHUSD",1752669580336,17.09889476,3168.8,3168.7,3.0]
["bitfinex","ETHUSD",1752669580540,17.09889476,3168.8,3168.7,5.014]
["bitfinex","ETHUSD",1752669580977,18.32889476,3168.8,3168.7,5.014]
["bitfinex","ETHUSD",1752669581281,3.15586833,3168.7,3168.6,5.014]
["bitfinex","ETHUSD",1752669581442,4.28446793,3168.6,3168.5,1.001]
["bitfinex","ETHUSD",1752669581645,4.87616793,3168.6,3168.5,1.001]
["bitfinex","ETHUSD",1752669583675,6.10616793,3168.6,3168.5,1.001]
["bitfinex","ETHUSD",1752669583984,9.11114581,3168.6,3168.5,1.001]
["bitfinex","ETHUSD",1752669584346,17.1445234,3168.8,3168.7,3.15586833]
["bitfinex","ETHUSD",1752669584347,12.1315234,3168.8,3168.7,3.15586833]
["bitfinex","ETHUSD",1752669584650,1.0278,3169.8,3169.2,3.15533947]
["bitfinex","ETHUSD",1752669584850,3.15485022,3169.8,3169.3,22.761064]
["bitfinex","ETHUSD",1752669585084,3.79,3169.9,3169.5,3.0]
["bitfinex","ETHUSD",1752669585292,6.94470037,3169.9,3169.6,16.351834]
["bitfinex","ETHUSD",1752669585584,3.15479005,3169.8,3169.6,5.013]
["bitfinex","ETHUSD",1752669585986,3.79,3169.9,3169.7,4.583362]
["bitfinex","ETHUSD",1752669586148,3.79,3169.9,3169.8,8.013]
["bitfinex","ETHUSD",1752669586497,5.02,3169.9,3169.8,34.69224517]
["bitfinex","ETHUSD",1752669586647,5.02,3169.9,3169.8,37.81677617]
["bitfinex","ETHUSD",1752669587790,5.02,3169.9,3169.8,34.662003]
["bitfinex","ETHUSD",1752669587992,5.02,3169.9,3169.8,37.81677617]
["bitfinex","ETHUSD",1752669588281,5.02,3169.9,3169.8,29.571428]
["bitfinex","ETHUSD",1752669588486,5.02,3169.9,3169.8,22.215474]
["bitfinex","ETHUSD",1752669588683,5.02,3169.9,3169.8,21.473606]
["bitfinex","ETHUSD",1752669588984,5.02,3169.9,3169.8,17.97568]
["bitfinex","ETHUSD",1752669589165,5.02,3169.9,3169.8,17.770323]
["bitfinex","ETHUSD",1752669589166,6.25,3169.9,3169.8,17.770323]
["bitfinex","ETHUSD",1752669589483,0.002,3170.1,3169.9,3.0]
["bitfinex","ETHUSD",1752669589682,0.002,3170.1,3170.0,53.70734158]
["bitfinex","ETHUSD",1752669589985,0.002,3170.1,3170.0,55.17289584]
["bitfinex","ETHUSD",1752669590361,0.002,3170.1,3170.0,52.79101784]
["bitfinex","ETHUSD",1752669590583,0.002,3170.1,3170.0,39.71234284]
["bitfinex","ETHUSD",1752669590788,0.002,3170.1,3170.0,44.72234284]
["bitfinex","ETHUSD",1752669592004,1.232,3170.1,3170.0,44.72234284]
["bitfinex","ETHUSD",1752669594100,1.232,3170.1,3170.0,48.68408578]
["bitfinex","ETHUSD",1752669594307,1.232,3170.1,3170.0,43.67408578]
["bitfinex","ETHUSD",1752669594467,2.462,3170.1,3170.0,31.87146407]
["bitfinex","ETHUSD",1752669594672,2.462,3170.1,3170.0,24.08604107]
["bitfinex","ETHUSD",1752669595099,2.462,3170.1,3170.0,16.39111307]
["bitfinex","ETHUSD",1752669595409,2.462,3170.1,3170.0,21.39811307]
["bitfinex","ETHUSD",1752669596172,2.462,3170.1,3170.0,33.35833478]
["bitfinex","ETHUSD",1752669596405,2.462,3170.1,3170.0,33.82053478]
["bitfinex","ETHUSD",1752669596871,11.07,3170.6,3170.5,4.80147664]
["bitfinex","ETHUSD",1752669597070,11.07,3170.6,3170.5,55.23089835]
["bitfinex","ETHUSD",1752669597283,12.3,3170.6,3170.5,58.96479569]
["bitfinex","ETHUSD",1752669598516,1e-08,3170.6,3170.5,28.96479569]
["bitfinex","ETHUSD",1752669598822,0.1,3170.9,3170.8,6.70377822]
["bitfinex","ETHUSD",1752669598981,0.1,3170.9,3170.8,29.91535022]
["bitfinex","ETHUSD",1752669599315,0.1,3170.9,3170.8,35.96670022]
["bitfinex","ETHUSD",1752669599623,0.1,3170.9,3170.8,36.42890022]
["bitfinex","ETHUSD",1752669600302,1.33,3170.9,3170.8,36.42890022]
["bitfinex","ETHUSD",1752669600702,1.33,3170.9,3170.8,38.32390022]
["bitfinex","ETHUSD",1752669600904,0.45252101,3171.3,3171.2,19.72710213]
["bitfinex","ETHUSD",1752669601116,0.45252101,3171.3,3171.2,51.24455813]
["bitfinex","ETHUSD",1752669601432,0.45252101,3171.3,3171.2,54.08575313]
["bitfinex","ETHUSD",1752669601722,0.45252101,3171.3,3171.2,53.33314874]
["bitfinex","ETHUSD",1752669602329,0.45252101,3171.3,3171.2,11.97268961]
["bitfinex","ETHUSD",1752669602647,3.60580199,3171.3,3171.2,3.23642661]
["bitfinex","ETHUSD",1752669602784,2.04310121,3171.3,3171.2,8.23942661]
["bitfinex","ETHUSD",1752669603134,2.04310121,3171.3,3171.2,8.503]
["bitfinex","ETHUSD",1752669603345,3.15397716,3170.6,3169.8,1.1429]
["bitfinex","ETHUSD",1752669603635,4.65257716,3170.6,3169.5,3.29252568]
["bitfinex","ETHUSD",1752669603836,5.43322245,3170.6,3170.5,8.73689734]
["bitfinex","ETHUSD",1752669604036,5.43322245,3170.6,3170.5,3.73389734]
["bitfinex","ETHUSD",1752669604319,5.43324688,3170.6,3169.1,8.785]
["bitfinex","ETHUSD",1752669604623,3.15537044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752669605038,3.58587044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752669605333,0.4305,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752669605510,3.15514688,3169.5,3169.1,18.519862]
["bitfinex","ETHUSD",1752669605678,1.23,3169.2,3169.1,5.103]
["bitfinex","ETHUSD",1752669605897,1.23,3169.2,3169.1,28.50813341]
["bitfinex","ETHUSD",1752669606103,1.23,3169.2,3169.1,28.42518341]
["bitfinex","ETHUSD",1752669606301,1.23,3169.2,3169.1,25.77428341]
["bitfinex","ETHUSD",1752669606515,1.23,3169.2,3169.1,20.77128341]
["bitfinex","ETHUSD",1752669606718,1.23,3169.2,3169.1,25.77428341]
["bitfinex","ETHUSD",1752669607019,4.81587044,3169.2,3169.1,8.103]
["bitfinex","ETHUSD",1752669607222,1.6605,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752669607384,1.6605,3169.2,3169.1,5.103]
["bitfinex","ETHUSD",1752669607717,4.81587044,3169.2,3169.1,8.103]
["bitfinex","ETHUSD",1752669607921,1.6605,3169.2,3169.1,14.135479]
["bitfinex","ETHUSD",1752669608107,1.23,3169.2,3169.1,14.135479]
["bitfinex","ETHUSD",1752669608305,2.46,3169.2,3169.1,14.135479]
["bitfinex","ETHUSD",1752669608818,5.61537044,3169.2,3169.1,14.135479]
["bitfinex","ETHUSD",1752669609231,6.04587044,3169.2,3169.1,9.132479]
["bitfinex","ETHUSD",1752669609542,6.04587044,3169.2,3169.1,14.135479]
["bitfinex","ETHUSD",1752669609954,6.04587044,3169.2,3169.1,10.715533]
["bitfinex","ETHUSD",1752669610237,6.04587044,3169.2,3169.1,3.612733]
["bitfinex","ETHUSD",1752669610400,6.98173522,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752669610606,8.08753522,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752669610808,8.08753522,3169.2,3169.1,5.103]
["bitfinex","ETHUSD",1752669611021,9.31753522,3169.2,3169.1,5.103]
["bitfinex","ETHUSD",1752669611740,9.31753522,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752669613745,10.54753522,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752669615539,6.4563,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752669615742,9.61167044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752669615939,4.92,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752669616341,6.15,3169.2,3169.1,26.391307]
["bitfinex","ETHUSD",1752669616548,6.15,3169.2,3169.1,21.158821]
["bitfinex","ETHUSD",1752669616851,6.15,3169.2,3169.1,3.1]
["bitfinex","ETHUSD",1752669617169,6.15,3169.2,3169.1,7.394859]
["bitfinex","ETHUSD",1752669617457,6.15,3169.2,3169.1,12.53719]
["bitfinex","ETHUSD",1752669617623,6.7381,3169.2,3169.1,12.53719]
["bitfinex","ETHUSD",1752669617953,6.3076,3169.2,3169.1,12.53719]
["bitfinex","ETHUSD",1752669618315,6.3076,3169.2,3169.1,15.69266]
["bitfinex","ETHUSD",1752669618519,6.15,3169.2,3169.1,17.496379]
["bitfinex","ETHUSD",1752669618719,6.15,3169.2,3169.1,17.653979]
["bitfinex","ETHUSD",1752669619251,7.38,3169.2,3169.1,17.653979]
["bitfinex","ETHUSD",1752669619465,7.38,3169.2,3169.1,18.105379]
["bitfinex","ETHUSD",1752669621659,7.38,3169.2,3169.1,12.869934]
["bitfinex","ETHUSD",1752669621861,8.61,3169.2,3169.1,7.317934]
["bitfinex","ETHUSD",1752669622026,8.61,3169.2,3169.1,10.907615]
["bitfinex","ETHUSD",1752669622432,8.61,3169.2,3169.1,11.840879]
["bitfinex","ETHUSD",1752669624370,12.19587044,3169.2,3169.1,3.1]
["bitfinex","ETHUSD",1752669624532,13.42587044,3169.2,3169.1,11.29326]
["bitfinex","ETHUSD",1752669624734,15.19824742,3169.2,3169.1,5.1]
["bitfinex","ETHUSD",1752669624954,15.19824742,3169.2,3169.1,7.15756]
["bitfinex","ETHUSD",1752669625580,12.04287698,3169.2,3169.1,7.15756]
["bitfinex","ETHUSD",1752669625733,9.84,3169.2,3169.1,7.15756]
["bitfinex","ETHUSD",1752669626068,9.84,3169.2,3169.1,10.15756]
["bitfinex","ETHUSD",1752669627469,11.5005,3169.2,3169.1,10.15756]
["bitfinex","ETHUSD",1752669627665,11.07,3169.2,3169.1,10.15756]
["bitfinex","ETHUSD",1752669628065,11.07,3169.2,3169.1,5.15756]
["bitfinex","ETHUSD",1752669628381,11.07,3169.2,3169.1,10.15756]
["bitfinex","ETHUSD",1752669630197,12.3,3169.2,3169.1,10.15756]
["bitfinex","ETHUSD",1752669630603,18.56205154,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752669630977,15.4066811,3169.2,3169.1,5.099]
["bitfinex","ETHUSD",1752669631180,17.56205154,3169.2,3169.1,5.099]
["bitfinex","ETHUSD",1752669631691,14.4066811,3169.2,3169.1,5.099]
["bitfinex","ETHUSD",1752669631888,17.56205154,3169.2,3169.1,5.099]
["bitfinex","ETHUSD",1752669632217,14.4066811,3169.2,3169.1,5.099]
["bitfinex","ETHUSD",1752669632402,11.3,3169.2,3169.1,5.099]
["bitfinex","ETHUSD",1752669632568,11.4576,3169.2,3169.1,9.283357]
["bitfinex","ETHUSD",1752669632768,12.6876,3169.2,3169.1,9.283357]
["bitfinex","ETHUSD",1752669632997,12.6876,3169.2,3169.1,12.283357]
["bitfinex","ETHUSD",1752669634401,12.6876,3169.2,3169.1,12.833357]
["bitfinex","ETHUSD",1752669634604,12.53,3169.2,3169.1,16.146427]
["bitfinex","ETHUSD",1752669636212,13.76,3169.2,3169.1,16.146427]
["bitfinex","ETHUSD",1752669636810,13.76,3169.2,3169.1,12.990957]
["bitfinex","ETHUSD",1752669636998,13.76,3169.2,3169.1,16.146427]
["bitfinex","ETHUSD",1752669637379,13.76,3169.2,3169.1,16.144427]
["bitfinex","ETHUSD",1752669637580,13.76,3169.2,3169.1,11.96007]
["bitfinex","ETHUSD",1752669637780,13.76,3169.2,3169.1,43.47163379]
["bitfinex","ETHUSD",1752669638008,13.76,3169.2,3169.1,43.91663379]
["bitfinex","ETHUSD",1752669638212,1e-08,3169.2,3169.1,45.58494792]
["bitfinex","ETHUSD",1752669638411,0.1576,3170.4,3169.4,4.7689]
["bitfinex","ETHUSD",1752669638610,0.1576,3170.4,3170.3,3.0]
["bitfinex","ETHUSD",1752669638816,1.7248,3170.7,3170.3,21.892838]
["bitfinex","ETHUSD",1752669639016,1.7248,3170.7,3170.4,17.08816]
["bitfinex","ETHUSD",1752669639211,1.7248,3170.7,3170.5,4.997]
["bitfinex","ETHUSD",1752669639417,1.7248,3170.7,3170.5,18.858098]
["bitfinex","ETHUSD",1752669639613,1.7248,3170.7,3170.6,3.65266]
["bitfinex","ETHUSD",1752669640123,1.89728,3170.7,3170.5,4.997]
["bitfinex","ETHUSD",1752669640323,1.46198,3170.7,3170.6,3.45866]
["bitfinex","ETHUSD",1752669640820,4.997,3171.7,3170.6,3.45866]
["bitfinex","ETHUSD",1752669640821,4.26383348,3171.4,3170.6,18.38361081]
["bitfinex","ETHUSD",1752669640997,0.1576,3171.0,3170.9,3.0]
["bitfinex","ETHUSD",1752669641196,0.1576,3171.0,3170.9,41.14967876]
["bitfinex","ETHUSD",1752669641399,0.1576,3171.0,3170.9,37.996]
["bitfinex","ETHUSD",1752669641638,1.3876,3171.0,3170.9,37.996]
["bitfinex","ETHUSD",1752669641799,1.3876,3171.0,3170.9,21.919748]
["bitfinex","ETHUSD",1752669642592,1.3876,3171.0,3170.9,15.609348]
["bitfinex","ETHUSD",1752669642927,1.8229,3171.0,3170.6,3.0]
["bitfinex","ETHUSD",1752669643093,0.61759,3170.9,3170.7,4.995]
["bitfinex","ETHUSD",1752669643292,0.61759,3170.9,3170.7,7.995]
["bitfinex","ETHUSD",1752669643293,0.5929,3170.8,3170.7,7.995]
["bitfinex","ETHUSD",1752669644231,1.8229,3170.8,3170.7,7.995]
["bitfinex","ETHUSD",1752669644530,1.23,3170.8,3170.7,15.76957269]
["bitfinex","ETHUSD",1752669644826,1.23,3170.8,3170.7,16.31957269]
["bitfinex","ETHUSD",1752669645702,1.23,3171.0,3170.8,3.55]
["bitfinex","ETHUSD",1752669645903,1.23,3171.0,3170.9,42.38481554]
["bitfinex","ETHUSD",1752669646107,1.23,3171.0,3170.9,34.89177976]
["bitfinex","ETHUSD",1752669646426,1.23,3171.0,3170.9,32.18472976]
["bitfinex","ETHUSD",1752669647124,2.46,3171.0,3170.9,32.18472976]
["bitfinex","ETHUSD",1752669648230,2.46,3171.0,3170.9,34.24629355]
["bitfinex","ETHUSD",1752669648405,1.68452101,3171.3,3171.2,6.70338042]
["bitfinex","ETHUSD",1752669648589,1.68452101,3171.3,3171.2,53.77793123]
["bitfinex","ETHUSD",1752669648795,1.68452101,3171.3,3171.2,54.22293123]
["bitfinex","ETHUSD",1752669649225,1.68452101,3171.3,3171.2,54.56333403]
["bitfinex","ETHUSD",1752669649626,2.91452101,3171.3,3171.2,54.56333403]
["bitfinex","ETHUSD",1752669650307,2.91452101,3171.3,3171.2,53.77693123]
["bitfinex","ETHUSD",1752669650706,2.91452101,3171.3,3171.2,41.85198042]
["bitfinex","ETHUSD",1752669651109,2.91452101,3171.3,3171.2,42.29698042]
["bitfinex","ETHUSD",1752669651829,2.91452101,3171.3,3171.2,41.85198042]
["bitfinex","ETHUSD",1752669652034,2.91452101,3171.3,3171.2,35.74408242]
["bitfinex","ETHUSD",1752669652203,4.14452101,3171.3,3171.2,35.74408242]
["bitfinex","ETHUSD",1752669652402,4.14452101,3171.3,3171.2,40.73408242]
["bitfinex","ETHUSD",1752669652605,4.14452101,3171.3,3171.2,35.74408242]
["bitfinex","ETHUSD",1752669652937,4.14452101,3171.3,3171.2,34.90516542]
["bitfinex","ETHUSD",1752669653142,4.14452101,3171.3,3171.2,39.89516542]
["bitfinex","ETHUSD",1752669654513,4.14452101,3171.3,3171.2,34.35916442]
["bitfinex","ETHUSD",1752669654925,5.37452101,3171.3,3171.2,34.35916442]
["bitfinex","ETHUSD",1752669655324,5.37452101,3171.3,3171.2,29.37016442]
["bitfinex","ETHUSD",1752669655533,5.37452101,3171.3,3171.2,34.35916442]
["bitfinex","ETHUSD",1752669655712,5.37452101,3171.3,3171.2,26.369342]
["bitfinex","ETHUSD",1752669656041,5.37452101,3171.3,3171.2,28.67804542]
["bitfinex","ETHUSD",1752669656633,5.80982101,3171.3,3171.2,13.820782]
["bitfinex","ETHUSD",1752669656837,6.39080311,3171.3,3171.2,10.16431]
["bitfinex","ETHUSD",1752669657036,6.54840311,3171.3,3171.2,15.15231]
["bitfinex","ETHUSD",1752669657537,7.77840311,3171.3,3171.2,15.15231]
["bitfinex","ETHUSD",1752669657742,7.77840311,3171.3,3171.2,17.701016]
["bitfinex","ETHUSD",1752669659727,7.19742101,3171.3,3171.2,17.701016]
["bitfinex","ETHUSD",1752669660442,8.42742101,3171.3,3171.1,7.569]
["bitfinex","ETHUSD",1752669660643,10.98780199,3171.3,3171.2,4.987]
["bitfinex","ETHUSD",1752669660848,9.36788997,3171.3,3171.2,4.987]
["bitfinex","ETHUSD",1752669661013,7.83452101,3171.3,3171.2,21.406585]
["bitfinex","ETHUSD",1752669661211,7.83452101,3171.3,3171.2,25.10996542]
["bitfinex","ETHUSD",1752669661435,7.83452101,3171.3,3171.2,25.26756542]
["bitfinex","ETHUSD",1752669662560,7.83452101,3171.3,3171.2,20.28056542]
["bitfinex","ETHUSD",1752669662712,7.83452101,3171.3,3171.2,25.26756542]
["bitfinex","ETHUSD",1752669662913,9.06452101,3171.3,3171.2,25.26756542]
["bitfinex","ETHUSD",1752669663913,9.06452101,3171.3,3171.2,25.26656542]
["bitfinex","ETHUSD",1752669665620,10.29452101,3171.3,3171.2,25.26656542]
["bitfinex","ETHUSD",1752669666964,10.29452101,3171.3,3171.2,10.369633]
["bitfinex","ETHUSD",1752669667258,10.74492101,3171.3,3171.2,18.35041342]
["bitfinex","ETHUSD",1752669668333,11.52452101,3171.3,3171.2,18.35041342]
["bitfinex","ETHUSD",1752669669860,11.52452101,3171.3,3171.2,13.36541342]
["bitfinex","ETHUSD",1752669670065,11.52452101,3171.3,3171.2,18.34941342]
["bitfinex","ETHUSD",1752669670944,12.75452101,3171.3,3171.2,18.34941342]
["bitfinex","ETHUSD",1752669671260,12.75452101,3171.3,3171.2,11.13738042]
["bitfinex","ETHUSD",1752669671465,12.75452101,3171.3,3171.2,38.60735342]
["bitfinex","ETHUSD",1752669671671,12.75452101,3171.3,3171.2,35.93414042]
["bitfinex","ETHUSD",1752669672365,12.75452101,3171.3,3171.2,25.09804042]
["bitfinex","ETHUSD",1752669673073,13.20492101,3171.3,3171.2,15.57275542]
["bitfinex","ETHUSD",1752669673267,13.20492101,3171.3,3171.2,15.35862542]
["bitfinex","ETHUSD",1752669673636,14.43492101,3171.3,3171.2,15.35862542]
["bitfinex","ETHUSD",1752669673832,14.43492101,3171.3,3171.2,12.205245]
["bitfinex","ETHUSD",1752669674168,14.43492101,3171.3,3171.2,7.983]
["bitfinex","ETHUSD",1752669674464,14.43492101,3171.3,3171.2,11.391444]
["bitfinex","ETHUSD",1752669674669,14.43492101,3171.3,3171.2,14.54482442]
["bitfinex","ETHUSD",1752669674871,17.09947311,3171.3,3170.7,0.55]
["bitfinex","ETHUSD",1752669675057,0.608,3171.2,3170.8,8.964875]
["bitfinex","ETHUSD",1752669675256,0.1576,3171.2,3170.9,12.250128]
["bitfinex","ETHUSD",1752669675461,3.60387986,3171.1,3170.6,7.566]
["bitfinex","ETHUSD",1752669675661,3.15476196,3169.9,3168.9,4.32645176]
["bitfinex","ETHUSD",1752669675846,4.982,3170.6,3169.8,4.982]
["bitfinex","ETHUSD",1752669676045,3.15458487,3170.0,3169.8,7.982]
["bitfinex","ETHUSD",1752669676236,1.26399474,3170.5,3169.8,7.982]
["bitfinex","ETHUSD",1752669676237,4.84587364,3169.9,3169.8,3.0]
["bitfinex","ETHUSD",1752669676436,4.84587364,3169.9,3169.8,7.982]
["bitfinex","ETHUSD",1752669676667,4.84587364,3169.9,3169.1,0.1]
["bitfinex","ETHUSD",1752669676873,3.60517317,3169.8,3169.1,0.1]
["bitfinex","ETHUSD",1752669677057,0.4504,3169.8,3169.7,4.983]
["bitfinex","ETHUSD",1752669677232,3.60517317,3169.8,3169.7,4.983]
["bitfinex","ETHUSD",1752669677438,3.60517317,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1752669677639,3.60517317,3169.8,3169.7,4.983]
["bitfinex","ETHUSD",1752669678092,1.2408,3169.9,3169.7,4.983]
["bitfinex","ETHUSD",1752669678248,0.4504,3170.0,3169.7,4.983]
["bitfinex","ETHUSD",1752669678451,1.1502,3170.2,3169.9,3.0]
["bitfinex","ETHUSD",1752669678649,1.6006,3170.5,3170.1,6.15447301]
["bitfinex","ETHUSD",1752669678849,1.6006,3170.5,3170.3,3.0]
["bitfinex","ETHUSD",1752669679050,1.6006,3170.5,3170.4,7.982]
["bitfinex","ETHUSD",1752669679356,2.8306,3170.5,3170.4,7.982]
["bitfinex","ETHUSD",1752669679872,5.98467664,3170.5,3170.4,7.982]
["bitfinex","ETHUSD",1752669680173,2.8306,3170.5,3170.4,7.982]
["bitfinex","ETHUSD",1752669682556,4.0606,3170.5,3170.4,7.982]
["bitfinex","ETHUSD",1752669683578,4.0606,3170.5,3170.4,3.0]
["bitfinex","ETHUSD",1752669683879,4.0606,3170.5,3170.4,7.981]
["bitfinex","ETHUSD",1752669684811,7.9361374,3170.5,3170.4,7.982]
["bitfinex","ETHUSD",1752669685155,9.1661374,3170.5,3170.4,7.982]
["bitfinex","ETHUSD",1752669685767,3.15454617,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1752669685969,0.1576,3170.1,3169.9,3.0]
["bitfinex","ETHUSD",1752669686146,0.1576,3170.1,3170.0,31.896969]
["bitfinex","ETHUSD",1752669686478,0.1576,3170.1,3170.0,13.506065]
["bitfinex","ETHUSD",1752669686847,0.1576,3170.1,3170.0,16.66063913]
["bitfinex","ETHUSD",1752669687667,0.1576,3170.1,3170.0,13.506065]
["bitfinex","ETHUSD",1752669687978,1.3876,3170.1,3170.0,16.66063913]
["bitfinex","ETHUSD",1752669688382,1.3876,3170.1,3170.0,20.02057413]
["bitfinex","ETHUSD",1752669688684,1.3876,3170.1,3170.0,18.22191213]
["bitfinex","ETHUSD",1752669688852,1.3876,3170.1,3170.0,14.96457413]
["bitfinex","ETHUSD",1752669689989,1.3876,3170.1,3170.0,11.13457413]
["bitfinex","ETHUSD",1752669690308,1.3876,3170.1,3170.0,40.07994113]
["bitfinex","ETHUSD",1752669690587,2.46,3170.1,3170.0,40.62994113]
["bitfinex","ETHUSD",1752669690772,3.69,3170.5,3170.4,6.70417612]
["bitfinex","ETHUSD",1752669691083,3.69,3170.5,3170.4,53.76672693]
["bitfinex","ETHUSD",1752669691485,3.69,3170.5,3170.4,54.20392693]
["bitfinex","ETHUSD",1752669691650,3.69,3170.5,3170.4,52.17990293]
["bitfinex","ETHUSD",1752669692086,3.69,3170.5,3170.4,53.42050293]
["bitfinex","ETHUSD",1752669692661,1.23,3171.2,3171.1,6.15347986]
["bitfinex","ETHUSD",1752669692861,1.23,3171.2,3171.1,53.05743067]
["bitfinex","ETHUSD",1752669693180,2.46,3171.2,3171.1,53.05743067]
["bitfinex","ETHUSD",1752669693957,2.46,3171.2,3171.1,39.58332267]
["bitfinex","ETHUSD",1752669694690,2.46,3171.2,3171.1,26.36697786]
["bitfinex","ETHUSD",1752669695062,2.46,3171.2,3171.1,21.38797786]
["bitfinex","ETHUSD",1752669695282,2.46,3171.2,3171.1,13.146662]
["bitfinex","ETHUSD",1752669695490,2.9349,3171.2,3171.1,18.124662]
["bitfinex","ETHUSD",1752669695879,4.1649,3171.2,3171.1,13.146662]
["bitfinex","ETHUSD",1752669696194,4.3225,3171.2,3171.1,18.124662]
["bitfinex","ETHUSD",1752669696757,3.15357901,3171.1,3170.8,0.1576]
["bitfinex","ETHUSD",1752669696962,0.4749,3171.1,3170.9,4.978]
["bitfinex","ETHUSD",1752669697182,4.34245245,3171.0,3170.9,4.978]
["bitfinex","ETHUSD",1752669697494,3.1537998,3170.8,3170.1,3.15443108]
["bitfinex","ETHUSD",1752669697698,0.1576,3170.5,3170.2,25.54266635]
["bitfinex","ETHUSD",1752669697893,0.6325,3170.5,3170.3,3.0]
["bitfinex","ETHUSD",1752669698098,0.6325,3170.5,3170.2,3.0]
["bitfinex","ETHUSD",1752669698293,0.6325,3170.5,3170.3,4.977]
["bitfinex","ETHUSD",1752669698492,1.3876,3170.5,3170.4,30.0]
["bitfinex","ETHUSD",1752669698681,1.3876,3170.5,3170.4,33.15417612]
["bitfinex","ETHUSD",1752669698882,1.23,3170.5,3170.4,33.15417612]
["bitfinex","ETHUSD",1752669699300,1.23,3170.5,3170.4,25.89111012]
["bitfinex","ETHUSD",1752669699465,1.7049,3170.5,3170.2,0.23365863]
["bitfinex","ETHUSD",1752669699667,1.3876,3170.5,3170.4,3.0]
["bitfinex","ETHUSD",1752669699996,0.1576,3170.3,3169.9,3.0]
["bitfinex","ETHUSD",1752669700298,0.1576,3170.3,3170.2,6.15437511]
["bitfinex","ETHUSD",1752669700474,0.1576,3170.3,3170.2,16.20031211]
["bitfinex","ETHUSD",1752669701222,1.23,3170.5,3170.4,3.15417612]
["bitfinex","ETHUSD",1752669701373,1.23,3170.5,3170.4,38.13117612]
["bitfinex","ETHUSD",1752669701573,1.23,3170.5,3170.2,3.31197511]
["bitfinex","ETHUSD",1752669701768,1.23,3170.5,3170.3,10.7277169]
["bitfinex","ETHUSD",1752669702099,1.23,3170.5,3170.3,3.0]
["bitfinex","ETHUSD",1752669702274,1.23,3170.5,3170.4,4.977]
["bitfinex","ETHUSD",1752669702698,1.7049,3170.5,3170.4,4.977]
["bitfinex","ETHUSD",1752669703269,0.1576,3170.4,3170.3,3.0]
["bitfinex","ETHUSD",1752669703469,0.1576,3170.4,3170.3,15.466211]
["bitfinex","ETHUSD",1752669704082,0.1576,3170.4,3170.3,18.62048662]
["bitfinex","ETHUSD",1752669704317,1.3876,3170.4,3170.3,15.466211]
["bitfinex","ETHUSD",1752669704882,1.3876,3170.4,3170.3,16.71718762]
["bitfinex","ETHUSD",1752669706424,1.23,3170.4,3170.3,17.26718762]
["bitfinex","ETHUSD",1752669706779,2.46,3170.4,3170.3,17.26718762]
["bitfinex","ETHUSD",1752669707691,2.46,3170.4,3170.3,11.68027562]
["bitfinex","ETHUSD",1752669707890,2.46,3170.4,3170.3,41.68027562]
["bitfinex","ETHUSD",1752669709210,2.46,3170.4,3170.3,43.28917562]
["bitfinex","ETHUSD",1752669709716,1.23,3170.5,3170.3,43.28917562]
["bitfinex","ETHUSD",1752669709717,1.23,3170.5,3170.4,6.70417612]
["bitfinex","ETHUSD",1752669709918,1.23,3170.5,3170.4,37.32817612]
["bitfinex","ETHUSD",1752669710220,1.23,3170.5,3170.4,42.30317612]
["bitfinex","ETHUSD",1752669710426,1.23,3170.5,3170.4,37.32817612]
["bitfinex","ETHUSD",1752669710578,1.23,3170.5,3170.4,33.32616212]
["bitfinex","ETHUSD",1752669711416,1.23,3170.5,3170.4,28.35216212]
["bitfinex","ETHUSD",1752669711604,1.23,3170.5,3170.4,14.67349612]
["bitfinex","ETHUSD",1752669711922,1.23,3170.5,3170.4,11.51932]
["bitfinex","ETHUSD",1752669712437,2.46,3170.5,3170.4,9.69949612]
["bitfinex","ETHUSD",1752669712585,2.46,3170.5,3170.4,14.67349612]
["bitfinex","ETHUSD",1752669712912,2.46,3170.5,3170.4,5.99532]
["bitfinex","ETHUSD",1752669713127,2.46,3170.5,3170.4,14.01039912]
["bitfinex","ETHUSD",1752669714495,2.46,3170.5,3170.4,14.00939912]
["bitfinex","ETHUSD",1752669715079,3.69,3170.5,3170.4,16.00939912]
["bitfinex","ETHUSD",1752669716606,3.692,3170.5,3170.4,16.00939912]
["bitfinex","ETHUSD",1752669717704,4.922,3170.5,3170.4,7.882223]
["bitfinex","ETHUSD",1752669717906,5.5545,3170.5,3170.4,5.0]
["bitfinex","ETHUSD",1752669718125,5.5545,3170.5,3170.4,9.972]
["bitfinex","ETHUSD",1752669718591,5.5545,3170.5,3170.4,5.0]
["bitfinex","ETHUSD",1752669718928,5.5545,3170.5,3170.4,9.972]
["bitfinex","ETHUSD",1752669719082,5.5545,3170.5,3170.4,13.12617612]
["bitfinex","ETHUSD",1752669719286,5.5545,3170.5,3170.4,9.972]
["bitfinex","ETHUSD",1752669719883,5.5545,3170.5,3170.4,13.12617612]
["bitfinex","ETHUSD",1752669720101,5.5545,3170.5,3170.4,17.68635812]
["bitfinex","ETHUSD",1752669720430,5.5545,3170.5,3170.4,13.12617612]
["bitfinex","ETHUSD",1752669720738,6.7845,3170.5,3170.4,17.68635812]
["bitfinex","ETHUSD",1752669721519,6.7845,3170.5,3170.4,16.05231912]
["bitfinex","ETHUSD",1752669721723,6.7845,3170.5,3170.4,15.39998112]
["bitfinex","ETHUSD",1752669721724,6.152,3170.5,3170.4,15.39998112]
["bitfinex","ETHUSD",1752669721908,6.152,3170.5,3170.4,15.86638112]
["bitfinex","ETHUSD",1752669722082,6.152,3170.5,3170.4,15.94998112]
["bitfinex","ETHUSD",1752669722286,6.152,3170.5,3170.4,16.57398112]
["bitfinex","ETHUSD",1752669722711,3.69,3171.2,3171.1,3.15347986]
["bitfinex","ETHUSD",1752669722905,3.69,3171.2,3171.1,11.12447986]
["bitfinex","ETHUSD",1752669723219,4.92,3171.2,3171.1,11.12447986]
["bitfinex","ETHUSD",1752669723830,5.3949,3171.2,3171.1,7.971]
["bitfinex","ETHUSD",1752669724129,7.6112121,3171.2,3171.1,7.971]
["bitfinex","ETHUSD",1752669724328,3.15353245,3171.1,3170.4,5.154081]
["bitfinex","ETHUSD",1752669724629,7.6112121,3171.2,3170.6,3.1539585]
["bitfinex","ETHUSD",1752669724630,0.1576,3170.8,3170.6,3.1539585]
["bitfinex","ETHUSD",1752669724931,1.1651,3170.7,3170.4,2.0]
["bitfinex","ETHUSD",1752669725131,1.624,3171.0,3170.8,3.15372447]
["bitfinex","ETHUSD",1752669725341,1.624,3171.0,3170.9,11.12367876]
["bitfinex","ETHUSD",1752669725711,4.92,3171.2,3170.9,11.12364985]
["bitfinex","ETHUSD",1752669725906,1.3876,3171.0,3170.9,7.97]
["bitfinex","ETHUSD",1752669726117,1.8199,3171.0,3170.9,11.12367876]
["bitfinex","ETHUSD",1752669726634,1.3876,3171.0,3170.9,11.12367876]
["bitfinex","ETHUSD",1752669727196,1.8199,3171.0,3170.9,7.97]
["bitfinex","ETHUSD",1752669727803,3.0337,3171.0,3170.9,7.97]
["bitfinex","ETHUSD",1752669728003,3.82907,3171.0,3170.9,7.97]
["bitfinex","ETHUSD",1752669728203,1.23,3171.0,3170.9,7.97]
["bitfinex","ETHUSD",1752669728413,1.23,3171.0,3170.9,11.12367876]
["bitfinex","ETHUSD",1752669728613,2.46,3171.0,3170.9,11.12367876]
["bitfinex","ETHUSD",1752669729111,2.46,3171.0,3170.9,30.03503476]
["bitfinex","ETHUSD",1752669730916,2.46,3171.0,3170.9,42.50998557]
["bitfinex","ETHUSD",1752669731232,3.69,3171.0,3170.9,42.95798557]
["bitfinex","ETHUSD",1752669731404,3.69,3171.0,3170.9,44.21168557]
["bitfinex","ETHUSD",1752669731952,3.69,3171.0,3170.9,38.24781157]
["bitfinex","ETHUSD",1752669732604,3.69,3171.0,3170.9,38.24681157]
["bitfinex","ETHUSD",1752669732800,3.69,3171.0,3170.9,18.71709876]
["bitfinex","ETHUSD",1752669733036,3.69,3171.0,3170.9,23.13509876]
["bitfinex","ETHUSD",1752669733237,3.69,3171.0,3170.9,13.13509876]
["bitfinex","ETHUSD",1752669733846,5.3523,3171.0,3170.4,2.0]
["bitfinex","ETHUSD",1752669734145,5.3523,3171.0,3170.8,3.15377096]
["bitfinex","ETHUSD",1752669734445,4.92,3171.0,3170.9,13.32887776]
["bitfinex","ETHUSD",1752669735350,4.92,3171.0,3170.9,11.12167876]
["bitfinex","ETHUSD",1752669735636,4.92,3171.0,3170.9,41.12167876]
["bitfinex","ETHUSD",1752669736273,4.92,3171.2,3171.1,3.70347986]
["bitfinex","ETHUSD",1752669736552,4.92,3171.2,3171.1,41.70201465]
["bitfinex","ETHUSD",1752669736753,4.92,3171.2,3171.1,42.11847986]
["bitfinex","ETHUSD",1752669736923,0.1,3171.9,3171.8,3.1527839]
["bitfinex","ETHUSD",1752669737127,0.1,3171.9,3171.8,55.0800131]
["bitfinex","ETHUSD",1752669737366,0.1,3171.9,3171.8,55.5280131]
["bitfinex","ETHUSD",1752669737653,0.1,3171.9,3171.8,55.67646722]
["bitfinex","ETHUSD",1752669738255,1.0,3172.2,3172.1,4.94228573]
["bitfinex","ETHUSD",1752669738545,1.0,3172.2,3172.1,26.43462373]
["bitfinex","ETHUSD",1752669738747,1.0,3172.2,3172.1,28.12539473]
["bitfinex","ETHUSD",1752669739243,2.23,3172.2,3172.1,28.12539473]
["bitfinex","ETHUSD",1752669740966,2.23,3172.2,3172.1,25.96352638]
["bitfinex","ETHUSD",1752669741176,2.23,3172.2,3172.1,20.99852638]
["bitfinex","ETHUSD",1752669741379,2.23,3172.2,3172.1,25.96352638]
["bitfinex","ETHUSD",1752669741984,3.46,3172.2,3172.1,25.96352638]
["bitfinex","ETHUSD",1752669742185,3.46,3172.2,3172.1,26.41152638]
["bitfinex","ETHUSD",1752669742538,3.46,3172.2,3172.1,26.16923773]
["bitfinex","ETHUSD",1752669744779,4.69,3172.2,3172.1,26.16923773]
["bitfinex","ETHUSD",1752669745274,4.69,3172.2,3172.1,26.16723773]
["bitfinex","ETHUSD",1752669745475,4.69,3172.2,3172.1,26.40872176]
["bitfinex","ETHUSD",1752669746658,0.48445378,3172.8,3172.4,6.70218761]
["bitfinex","ETHUSD",1752669746852,0.48445378,3172.8,3172.4,53.59013842]
["bitfinex","ETHUSD",1752669747052,0.48445378,3172.8,3172.4,54.19573842]
["bitfinex","ETHUSD",1752669747258,13.53,3172.5,3172.4,55.41683842]
["bitfinex","ETHUSD",1752669748456,1e-08,3172.5,3172.4,55.41683842]
["bitfinex","ETHUSD",1752669748657,0.48445378,3172.8,3172.7,6.70188955]
["bitfinex","ETHUSD",1752669748857,0.48445378,3172.8,3172.7,41.82068955]
["bitfinex","ETHUSD",1752669749057,0.48445378,3172.8,3172.7,42.26868955]
["bitfinex","ETHUSD",1752669749248,0.48445378,3172.8,3172.7,43.50258955]
["bitfinex","ETHUSD",1752669749977,16.09,3172.9,3172.8,7.94759021]
["bitfinex","ETHUSD",1752669750151,16.09,3172.9,3172.8,57.88354102]
["bitfinex","ETHUSD",1752669750542,14.86,3172.9,3172.8,62.84454102]
["bitfinex","ETHUSD",1752669750778,14.195,3172.9,3172.8,62.84454102]
["bitfinex","ETHUSD",1752669751378,29.52,3173.0,3172.9,6.70169088]
["bitfinex","ETHUSD",1752669751587,1.23,3173.5,3173.0,7.91169155]
["bitfinex","ETHUSD",1752669751789,1.23,3173.5,3173.1,39.7201]
["bitfinex","ETHUSD",1752669751949,1.23,3173.5,3173.1,38.06839223]
["bitfinex","ETHUSD",1752669752145,1.23,3173.5,3173.1,38.51639223]
["bitfinex","ETHUSD",1752669752346,1.23,3173.5,3173.1,36.96372723]
["bitfinex","ETHUSD",1752669752679,1e-08,3173.2,3173.1,40.71362723]
["bitfinex","ETHUSD",1752669752997,1.23,3173.5,3173.4,6.7011943]
["bitfinex","ETHUSD",1752669753150,1.23,3173.5,3173.4,53.74294511]
["bitfinex","ETHUSD",1752669753481,1.23,3173.5,3173.4,54.19094511]
["bitfinex","ETHUSD",1752669754088,0.26315763,3174.0,3173.8,16.91054796]
["bitfinex","ETHUSD",1752669754260,0.26315763,3174.0,3173.9,3.70069787]
["bitfinex","ETHUSD",1752669754465,0.005,3174.1,3174.0,7.92799861]
["bitfinex","ETHUSD",1752669754664,0.005,3174.1,3174.0,38.55499861]
["bitfinex","ETHUSD",1752669754883,0.005,3174.1,3174.0,23.62404861]
["bitfinex","ETHUSD",1752669755167,0.51638655,3174.3,3174.2,6.7004001]
["bitfinex","ETHUSD",1752669755372,0.51638655,3174.3,3174.2,23.58435091]
["bitfinex","ETHUSD",1752669755598,0.51638655,3174.3,3174.2,54.21135091]
["bitfinex","ETHUSD",1752669755900,0.51638655,3174.3,3174.2,35.60870091]
["bitfinex","ETHUSD",1752669756195,0.51638655,3174.3,3174.2,35.84054904]
["bitfinex","ETHUSD",1752669756348,0.51638655,3174.3,3174.2,41.26974904]
["bitfinex","ETHUSD",1752669756675,3.79,3174.9,3174.2,41.26974904]
["bitfinex","ETHUSD",1752669756676,3.79,3174.9,3174.8,3.69980471]
["bitfinex","ETHUSD",1752669756979,3.79,3174.9,3174.8,22.88851871]
["bitfinex","ETHUSD",1752669757197,3.79,3174.9,3174.8,28.73851071]
["bitfinex","ETHUSD",1752669757400,3.79,3174.9,3174.8,20.080706]
["bitfinex","ETHUSD",1752669757557,4.7555,3174.9,3174.8,10.734049]
["bitfinex","ETHUSD",1752669757896,4.7555,3174.9,3174.8,13.88385371]
["bitfinex","ETHUSD",1752669758051,4.7555,3174.9,3174.8,10.734049]
["bitfinex","ETHUSD",1752669758251,5.9855,3174.9,3174.8,3.0]
["bitfinex","ETHUSD",1752669758447,7.4463,3174.9,3174.8,7.958]
["bitfinex","ETHUSD",1752669758676,6.1423,3174.9,3174.8,33.0]
["bitfinex","ETHUSD",1752669758860,5.1768,3174.9,3174.8,28.362993]
["bitfinex","ETHUSD",1752669759051,5.6403,3174.9,3174.8,11.137]
["bitfinex","ETHUSD",1752669759247,5.6403,3174.9,3174.8,3.0]
["bitfinex","ETHUSD",1752669759488,5.6403,3174.9,3174.8,7.957]
["bitfinex","ETHUSD",1752669760614,6.8811,3174.9,3174.8,7.957]
["bitfinex","ETHUSD",1752669760816,8.92221,3174.9,3174.6,7.561]
["bitfinex","ETHUSD",1752669760980,3.30684643,3174.6,3173.9,3.15063727]
["bitfinex","ETHUSD",1752669761319,0.1568,3174.3,3174.1,3.15049342]
["bitfinex","ETHUSD",1752669761503,0.1568,3174.3,3174.2,8.1064001]
["bitfinex","ETHUSD",1752669761815,0.1568,3174.3,3174.2,6.1504001]
["bitfinex","ETHUSD",1752669761999,0.6203,3174.3,3174.2,4.956]
["bitfinex","ETHUSD",1752669762183,0.80465,3174.3,3174.2,4.956]
["bitfinex","ETHUSD",1752669762515,0.80465,3174.3,3174.2,7.956]
["bitfinex","ETHUSD",1752669762885,0.80465,3174.3,3174.2,11.1064001]
["bitfinex","ETHUSD",1752669763084,0.6203,3174.3,3174.2,11.1064001]
["bitfinex","ETHUSD",1752669763312,1.8503,3174.3,3174.2,7.956]
["bitfinex","ETHUSD",1752669763484,1.8503,3174.3,3174.2,17.338535]
["bitfinex","ETHUSD",1752669763692,1.8503,3174.3,3174.2,12.18893]
["bitfinex","ETHUSD",1752669763884,1.8503,3174.3,3174.2,14.0604001]
["bitfinex","ETHUSD",1752669764090,2.15765,3174.3,3174.2,3.0]
["bitfinex","ETHUSD",1752669764606,2.15765,3174.3,3174.2,7.956]
["bitfinex","ETHUSD",1752669764980,2.15765,3174.3,3174.2,3.0]
["bitfinex","ETHUSD",1752669765285,4.39965696,3174.2,3173.6,3.15092391]
["bitfinex","ETHUSD",1752669765592,0.1568,3173.9,3173.8,3.0]
["bitfinex","ETHUSD",1752669765791,0.6203,3173.9,3173.8,3.0]
["bitfinex","ETHUSD",1752669765993,1.8503,3173.9,3173.8,3.0]
["bitfinex","ETHUSD",1752669766223,2.03533,3173.9,3173.8,3.0]
["bitfinex","ETHUSD",1752669766709,2.03533,3173.9,3173.4,10.86268548]
["bitfinex","ETHUSD",1752669766710,2.03533,3173.9,3173.5,3.0]
["bitfinex","ETHUSD",1752669766911,2.03533,3173.9,3173.7,3.0]
["bitfinex","ETHUSD",1752669766912,1.57183,3173.9,3173.7,3.0]
["bitfinex","ETHUSD",1752669767116,1.23,3173.9,3173.7,0.55]
["bitfinex","ETHUSD",1752669767288,1.23,3173.9,3173.8,39.43829215]
["bitfinex","ETHUSD",1752669767497,1.23,3173.9,3172.5,19.48495081]
["bitfinex","ETHUSD",1752669767498,2.9711,3173.9,3172.5,19.48495081]
["bitfinex","ETHUSD",1752669767820,1.2776,3173.5,3172.8,3.15175611]
["bitfinex","ETHUSD",1752669768120,0.4635,3173.4,3173.0,3.0]
["bitfinex","ETHUSD",1752669768320,0.95272515,3173.4,3173.1,3.78618]
["bitfinex","ETHUSD",1752669768486,0.95272515,3173.4,3172.5,7.71153885]
["bitfinex","ETHUSD",1752669768487,0.4635,3173.3,3173.2,4.955]
["bitfinex","ETHUSD",1752669768686,0.4635,3173.3,3172.8,6.15174959]
["bitfinex","ETHUSD",1752669768998,0.4635,3173.3,3172.6,3.15197234]
["bitfinex","ETHUSD",1752669768999,1.3254,3173.2,3173.0,3.0]
["bitfinex","ETHUSD",1752669769195,1.3254,3173.2,3173.1,7.955]
["bitfinex","ETHUSD",1752669769519,1.82198911,3173.2,3173.1,7.955]
["bitfinex","ETHUSD",1752669769821,2.28548911,3173.2,3173.1,7.955]
["bitfinex","ETHUSD",1752669770325,1.7889,3173.2,3173.1,3.0]
["bitfinex","ETHUSD",1752669770526,1.7889,3173.2,3173.1,7.955]
["bitfinex","ETHUSD",1752669771206,3.0189,3173.2,3173.1,7.955]
["bitfinex","ETHUSD",1752669771529,3.0189,3173.2,3173.1,3.0]
["bitfinex","ETHUSD",1752669771830,3.0189,3173.2,3173.1,7.955]
["bitfinex","ETHUSD",1752669772124,3.36971252,3173.2,3173.1,7.955]
["bitfinex","ETHUSD",1752669772630,3.0189,3173.2,3173.1,7.955]
["bitfinex","ETHUSD",1752669774214,4.2489,3173.2,3173.1,7.955]
["bitfinex","ETHUSD",1752669774416,4.2489,3173.2,3173.1,11.10649223]
["bitfinex","ETHUSD",1752669775002,4.2489,3173.2,3173.1,7.955]
["bitfinex","ETHUSD",1752669775733,4.2489,3173.2,3173.1,3.0]
["bitfinex","ETHUSD",1752669775932,4.72271252,3173.2,3173.1,7.955]
["bitfinex","ETHUSD",1752669776938,4.72271252,3173.2,3173.1,4.955]
["bitfinex","ETHUSD",1752669776939,5.95271252,3173.2,3173.1,4.955]
["bitfinex","ETHUSD",1752669777234,9.10410543,3173.2,3173.1,4.955]
["bitfinex","ETHUSD",1752669777557,0.1568,3173.1,3173.0,4.955]
["bitfinex","ETHUSD",1752669777743,4.44731388,3173.0,3172.6,3.0]
["bitfinex","ETHUSD",1752669778053,0.4635,3172.9,3172.7,4.955]
["bitfinex","ETHUSD",1752669778410,1.2957,3173.0,3172.7,4.955]
["bitfinex","ETHUSD",1752669778781,3.69,3173.2,3173.1,6.15149223]
["bitfinex","ETHUSD",1752669778954,3.69,3173.2,3173.1,13.450043]
["bitfinex","ETHUSD",1752669779126,4.1535,3173.2,3173.1,7.955]
["bitfinex","ETHUSD",1752669779548,5.3835,3173.2,3173.1,11.10649223]
["bitfinex","ETHUSD",1752669779712,4.92,3173.2,3173.1,41.10649223]
["bitfinex","ETHUSD",1752669779917,4.92,3173.2,3173.1,25.79154823]
["bitfinex","ETHUSD",1752669781370,5.3835,3173.2,3173.1,7.954]
["bitfinex","ETHUSD",1752669781667,4.92,3173.2,3173.1,16.97279223]
["bitfinex","ETHUSD",1752669781964,4.92,3173.2,3173.1,17.12959223]
["bitfinex","ETHUSD",1752669782127,6.15,3173.2,3173.1,17.12959223]
["bitfinex","ETHUSD",1752669782753,6.15,3173.2,3173.1,16.65939223]
["bitfinex","ETHUSD",1752669782943,6.15,3173.2,3173.1,15.95259223]
["bitfinex","ETHUSD",1752669783729,6.15,3173.2,3173.1,14.72149223]
["bitfinex","ETHUSD",1752669784473,6.15,3173.2,3173.1,18.70269623]
["bitfinex","ETHUSD",1752669785057,7.38,3173.2,3173.1,18.70269623]
["bitfinex","ETHUSD",1752669786491,7.38,3173.2,3173.1,19.69039623]
["bitfinex","ETHUSD",1752669786786,7.38,3173.2,3173.1,19.40949623]
["bitfinex","ETHUSD",1752669787692,8.61,3173.2,3173.1,19.40949623]
["bitfinex","ETHUSD",1752669788366,8.61,3173.2,3173.1,19.84719623]
["bitfinex","ETHUSD",1752669790275,9.84,3173.2,3173.1,19.84719623]
["bitfinex","ETHUSD",1752669790724,1.23,3173.5,3173.4,6.7011943]
["bitfinex","ETHUSD",1752669790874,1.23,3173.5,3173.4,53.57814511]
["bitfinex","ETHUSD",1752669791080,1.23,3173.5,3173.4,54.17264511]
["bitfinex","ETHUSD",1752669791380,1.23,3173.9,3173.8,6.70079715]
["bitfinex","ETHUSD",1752669791609,1.23,3173.9,3173.8,30.21732815]
["bitfinex","ETHUSD",1752669791784,1.23,3173.9,3173.8,8.72411515]
["bitfinex","ETHUSD",1752669791991,1.23,3173.9,3173.8,14.86111515]
["bitfinex","ETHUSD",1752669792202,1.23,3173.9,3173.8,15.56791515]
["bitfinex","ETHUSD",1752669792714,1.23,3173.9,3173.8,15.01791515]
["bitfinex","ETHUSD",1752669792920,2.46,3173.9,3173.8,14.49141515]
["bitfinex","ETHUSD",1752669793095,2.46,3173.9,3173.8,15.09646115]
["bitfinex","ETHUSD",1752669793627,2.927,3173.9,3173.8,3.0]
["bitfinex","ETHUSD",1752669793851,4.625,3173.9,3173.8,7.952]
["bitfinex","ETHUSD",1752669795089,3.15092357,3173.7,3173.1,3.15143542]
["bitfinex","ETHUSD",1752669795413,0.1568,3173.3,3173.2,8.115338]
["bitfinex","ETHUSD",1752669795714,0.6238,3173.3,3173.2,11.115338]
["bitfinex","ETHUSD",1752669796111,0.6238,3173.3,3173.2,14.26673091]
["bitfinex","ETHUSD",1752669796515,0.6238,3173.3,3173.2,11.115338]
["bitfinex","ETHUSD",1752669797027,1.9912,3173.3,3173.2,11.115338]
["bitfinex","ETHUSD",1752669797331,5.34164037,3173.3,3173.2,4.951]
["bitfinex","ETHUSD",1752669798131,2.19032,3173.3,3173.2,4.951]
["bitfinex","ETHUSD",1752669798293,3.42032,3173.3,3173.2,4.951]
["bitfinex","ETHUSD",1752669798920,6.5716136,3173.3,3173.2,4.951]
["bitfinex","ETHUSD",1752669799788,3.15161172,3173.0,3172.7,3.0]
["bitfinex","ETHUSD",1752669799983,3.15161172,3173.0,3172.9,3.0]
["bitfinex","ETHUSD",1752669800216,0.467,3173.0,3172.9,3.0]
["bitfinex","ETHUSD",1752669800987,1.697,3173.0,3172.9,3.0]
["bitfinex","ETHUSD",1752669801323,3.30849088,3172.9,3172.8,4.951]
["bitfinex","ETHUSD",1752669801539,1.3777,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1752669801705,1.8447,3172.6,3172.5,4.952]
["bitfinex","ETHUSD",1752669801903,1.8447,3172.6,3172.5,3.001]
["bitfinex","ETHUSD",1752669802101,4.9966889,3172.6,3172.5,3.001]
["bitfinex","ETHUSD",1752669802323,5.49635382,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1752669802498,10.44735382,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1752669803201,5.49635382,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1752669803537,10.44735382,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1752669803708,7.29536492,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1752669803899,8.52536492,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1752669804100,11.67735382,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1752669804302,3.0747,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1752669804602,1.23,3172.6,3172.5,8.85933425]
["bitfinex","ETHUSD",1752669804948,1.23,3172.6,3172.5,15.27512325]
["bitfinex","ETHUSD",1752669805199,1.23,3172.6,3172.5,17.73612325]
["bitfinex","ETHUSD",1752669805334,1.23,3172.6,3172.5,16.32008925]
["bitfinex","ETHUSD",1752669805534,1.23,3172.6,3172.5,8.70008825]
["bitfinex","ETHUSD",1752669805841,1.23,3172.6,3172.5,13.65108825]
["bitfinex","ETHUSD",1752669806339,1.697,3172.6,3172.5,4.951]
["bitfinex","ETHUSD",1752669806547,1.438,3172.5,3172.1,0.1]
["bitfinex","ETHUSD",1752669806740,5.05714185,3172.5,3172.2,4.951]
["bitfinex","ETHUSD",1752669806939,0.467,3172.4,3172.2,4.951]
["bitfinex","ETHUSD",1752669807444,1.438,3172.5,3172.2,4.951]
["bitfinex","ETHUSD",1752669807445,0.467,3172.3,3172.2,4.951]
["bitfinex","ETHUSD",1752669808523,0.467,3172.3,3172.1,0.1]
["bitfinex","ETHUSD",1752669808524,0.1576,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752669808716,0.1576,3172.2,3172.1,5.051]
["bitfinex","ETHUSD",1752669808925,0.6246,3172.2,3172.1,5.051]
["bitfinex","ETHUSD",1752669809467,1.8546,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752669809641,5.00698635,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752669809812,6.88173499,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752669812148,8.11173499,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752669813159,4.4396,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752669813720,7.59198635,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752669814859,8.82198635,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752669817454,10.05198635,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752669818753,10.05198635,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669818952,12.41751383,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669819453,11.86751383,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669820045,13.09751383,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669820263,18.04851383,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669822045,21.04851383,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669822247,21.59851383,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669822571,21.04851383,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669822775,22.27851383,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669825048,14.32751383,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669825262,17.46298635,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669825462,18.69298635,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669826559,10.1226,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669826774,8.7676,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669826975,8.7676,3172.2,3172.1,3.15248574]
["bitfinex","ETHUSD",1752669827142,8.7676,3172.2,3172.1,4.25499282]
["bitfinex","ETHUSD",1752669827974,8.7676,3172.2,3172.1,3.78309282]
["bitfinex","ETHUSD",1752669828171,9.9976,3172.2,3172.1,3.78309282]
["bitfinex","ETHUSD",1752669828384,9.9976,3172.2,3172.1,4.25499282]
["bitfinex","ETHUSD",1752669829278,9.9976,3172.2,3172.1,3.62438574]
["bitfinex","ETHUSD",1752669829668,9.9976,3172.2,3172.1,11.91923774]
["bitfinex","ETHUSD",1752669830881,11.2276,3172.2,3172.1,11.91923774]
["bitfinex","ETHUSD",1752669832082,11.07,3172.2,3172.1,13.42103774]
["bitfinex","ETHUSD",1752669832450,11.07,3172.2,3172.1,12.39083774]
["bitfinex","ETHUSD",1752669833278,12.3,3172.2,3172.1,12.39083774]
["bitfinex","ETHUSD",1752669833479,12.3,3172.2,3172.1,11.21446574]
["bitfinex","ETHUSD",1752669833886,12.3,3172.2,3172.1,11.27260374]
["bitfinex","ETHUSD",1752669834084,12.4576,3172.2,3172.1,11.10248574]
["bitfinex","ETHUSD",1752669834252,12.4576,3172.2,3172.1,6.15248574]
["bitfinex","ETHUSD",1752669834684,12.4576,3172.2,3172.1,11.10148574]
["bitfinex","ETHUSD",1752669834887,1.23,3173.0,3172.9,3.15169088]
["bitfinex","ETHUSD",1752669835088,1.23,3173.0,3172.9,38.42398591]
["bitfinex","ETHUSD",1752669835316,1.23,3173.0,3172.9,45.42785723]
["bitfinex","ETHUSD",1752669835598,1.23,3173.0,3172.9,33.7567262]
["bitfinex","ETHUSD",1752669836019,2.46,3173.0,3172.9,33.7567262]
["bitfinex","ETHUSD",1752669836182,1.3868,3173.7,3173.2,3.70139291]
["bitfinex","ETHUSD",1752669836386,1.3868,3173.7,3173.2,29.51924091]
["bitfinex","ETHUSD",1752669836582,1.3868,3173.7,3173.2,39.75075718]
["bitfinex","ETHUSD",1752669836775,1.3868,3173.7,3173.2,38.33070718]
["bitfinex","ETHUSD",1752669837203,1.3868,3173.7,3173.6,3.70099571]
["bitfinex","ETHUSD",1752669837405,1.23,3174.3,3174.2,4.5264001]
["bitfinex","ETHUSD",1752669837605,1.23,3174.3,3174.2,14.2175061]
["bitfinex","ETHUSD",1752669838309,1.23,3174.3,3174.2,12.9644001]
["bitfinex","ETHUSD",1752669838518,1.23,3174.3,3174.2,16.5144001]
["bitfinex","ETHUSD",1752669838675,1.23,3175.1,3174.8,6.14980471]
["bitfinex","ETHUSD",1752669838875,1.23,3175.1,3174.8,38.63572271]
["bitfinex","ETHUSD",1752669839101,1.23,3175.1,3174.8,24.91715771]
["bitfinex","ETHUSD",1752669840191,1.23,3175.1,3174.8,15.89930471]
["bitfinex","ETHUSD",1752669840385,1.23,3175.1,3174.8,16.44930471]
["bitfinex","ETHUSD",1752669840587,7.4525,3174.9,3173.8,0.4719]
["bitfinex","ETHUSD",1752669840787,7.4525,3174.9,3174.2,1.4584]
["bitfinex","ETHUSD",1752669840987,7.4525,3174.9,3174.3,4.966]
["bitfinex","ETHUSD",1752669840988,3.14988068,3174.8,3174.3,4.966]
["bitfinex","ETHUSD",1752669841187,0.4545,3174.7,3174.4,4.966]
["bitfinex","ETHUSD",1752669841520,8.228,3174.9,3174.4,3.15018403]
["bitfinex","ETHUSD",1752669841711,0.8228,3174.8,3174.6,3.0]
["bitfinex","ETHUSD",1752669841912,0.8228,3174.8,3174.7,17.02931192]
["bitfinex","ETHUSD",1752669842208,8.228,3174.9,3174.8,3.14980471]
["bitfinex","ETHUSD",1752669842409,8.228,3174.9,3174.8,4.974]
["bitfinex","ETHUSD",1752669842599,8.6825,3174.9,3174.8,4.974]
["bitfinex","ETHUSD",1752669842809,8.6825,3174.9,3174.7,3.0]
["bitfinex","ETHUSD",1752669843125,1.9595,3174.8,3174.7,3.0]
["bitfinex","ETHUSD",1752669843424,3.1499669,3174.7,3174.1,3.0]
["bitfinex","ETHUSD",1752669843630,3.1499669,3174.7,3174.4,4.974]
["bitfinex","ETHUSD",1752669843793,3.15001877,3174.6,3174.4,4.974]
["bitfinex","ETHUSD",1752669843983,3.60460237,3174.5,3174.4,7.974]
["bitfinex","ETHUSD",1752669844179,0.4545,3174.5,3174.4,7.974]
["bitfinex","ETHUSD",1752669844386,0.4834527,3174.5,3174.4,7.974]
["bitfinex","ETHUSD",1752669844585,1.23,3174.6,3174.4,7.974]
["bitfinex","ETHUSD",1752669844785,1.23,3174.6,3174.5,5.76555937]
["bitfinex","ETHUSD",1752669845246,1.23,3174.6,3174.5,3.15010237]
["bitfinex","ETHUSD",1752669845729,1.23,3174.6,3174.5,7.13400237]
["bitfinex","ETHUSD",1752669845936,1.23,3174.6,3174.5,3.15010237]
["bitfinex","ETHUSD",1752669846231,1.23,3174.6,3174.4,3.0]
["bitfinex","ETHUSD",1752669846401,1.23,3174.6,3174.4,11.12013124]
["bitfinex","ETHUSD",1752669846736,1.23,3174.6,3174.5,3.15010237]
["bitfinex","ETHUSD",1752669846939,2.46,3174.6,3174.5,8.23284237]
["bitfinex","ETHUSD",1752669847140,2.706,3174.6,3174.5,5.08274]
["bitfinex","ETHUSD",1752669847441,2.706,3174.6,3174.5,3.0]
["bitfinex","ETHUSD",1752669847598,2.706,3174.6,3174.5,8.23284337]
["bitfinex","ETHUSD",1752669847800,2.706,3174.6,3174.5,6.15010237]
["bitfinex","ETHUSD",1752669848739,2.708,3174.6,3174.5,8.23284237]
["bitfinex","ETHUSD",1752669848944,2.462,3174.6,3174.5,8.23284237]
["bitfinex","ETHUSD",1752669849600,3.692,3174.6,3174.5,6.15010237]
["bitfinex","ETHUSD",1752669849800,3.692,3174.6,3174.5,7.969]
["bitfinex","ETHUSD",1752669850223,4.1476,3174.6,3174.5,7.969]
["bitfinex","ETHUSD",1752669850455,4.1476,3174.6,3174.5,4.969]
["bitfinex","ETHUSD",1752669850640,4.70702,3174.6,3174.5,4.969]
["bitfinex","ETHUSD",1752669851058,4.70702,3174.6,3173.6,0.1568]
["bitfinex","ETHUSD",1752669851059,3.15041158,3174.2,3173.9,4.968]
["bitfinex","ETHUSD",1752669851234,0.4556,3174.1,3173.9,4.968]
["bitfinex","ETHUSD",1752669851434,0.1568,3174.3,3174.1,3.15041273]
["bitfinex","ETHUSD",1752669851756,0.1568,3174.3,3174.2,8.1194001]
["bitfinex","ETHUSD",1752669852066,0.1568,3174.3,3174.1,3.15049932]
["bitfinex","ETHUSD",1752669852067,0.1568,3174.3,3174.1,3.15045173]
["bitfinex","ETHUSD",1752669852257,1.3868,3174.3,3174.2,4.97]
["bitfinex","ETHUSD",1752669852458,1.3868,3174.3,3174.2,8.1204001]
["bitfinex","ETHUSD",1752669852971,1.3868,3174.3,3174.2,11.1204001]
["bitfinex","ETHUSD",1752669853278,1.23,3174.3,3174.2,11.1204001]
["bitfinex","ETHUSD",1752669854436,1.23,3174.3,3174.2,31.3608211]
["bitfinex","ETHUSD",1752669854838,2.46,3174.3,3174.2,25.4749121]
["bitfinex","ETHUSD",1752669855038,2.46,3174.3,3174.2,24.4240501]
["bitfinex","ETHUSD",1752669855238,2.46,3174.3,3174.2,19.0218501]
["bitfinex","ETHUSD",1752669855442,2.72168,3174.3,3174.2,6.1504001]
["bitfinex","ETHUSD",1752669855775,2.72168,3174.3,3174.2,11.1144001]
["bitfinex","ETHUSD",1752669856254,2.72168,3174.3,3174.2,11.1134001]
["bitfinex","ETHUSD",1752669857678,3.95168,3174.3,3174.2,11.1134001]
["bitfinex","ETHUSD",1752669858396,3.8468,3174.3,3174.2,11.1134001]
["bitfinex","ETHUSD",1752669860495,5.0768,3174.3,3174.2,11.1134001]
["bitfinex","ETHUSD",1752669860796,5.0768,3174.3,3174.2,6.1504001]
["bitfinex","ETHUSD",1752669860997,5.0768,3174.3,3174.2,11.1044001]
["bitfinex","ETHUSD",1752669861558,4.92,3174.3,3174.2,11.1044001]
["bitfinex","ETHUSD",1752669862585,4.92,3174.3,3174.2,41.5366001]
["bitfinex","ETHUSD",1752669863160,6.15,3174.3,3174.2,43.4590001]
["bitfinex","ETHUSD",1752669863419,6.15,3174.3,3174.2,15.2067001]
["bitfinex","ETHUSD",1752669863708,6.15,3174.3,3174.2,18.8776391]
["bitfinex","ETHUSD",1752669863912,6.15,3174.3,3174.2,11.4821201]
["bitfinex","ETHUSD",1752669864211,6.93748,3174.3,3174.2,3.1504001]
["bitfinex","ETHUSD",1752669864420,6.93748,3174.3,3174.2,8.1014001]
["bitfinex","ETHUSD",1752669864768,7.39308,3174.3,3174.2,8.1014001]
["bitfinex","ETHUSD",1752669865321,6.93748,3174.3,3174.2,8.1014001]
["bitfinex","ETHUSD",1752669865484,7.39308,3174.3,3174.2,8.1014001]
["bitfinex","ETHUSD",1752669865869,8.62308,3174.3,3174.2,8.1014001]
["bitfinex","ETHUSD",1752669866066,8.16748,3174.3,3174.2,8.1014001]
["bitfinex","ETHUSD",1752669866306,7.5368,3174.3,3174.2,8.1014001]
["bitfinex","ETHUSD",1752669868080,7.9924,3174.3,3174.2,8.1014001]
["bitfinex","ETHUSD",1752669868286,7.9924,3174.3,3174.0,3.0]
["bitfinex","ETHUSD",1752669868595,0.4556,3174.2,3174.1,7.947]
["bitfinex","ETHUSD",1752669868796,8.61,3174.3,3174.1,7.947]
["bitfinex","ETHUSD",1752669868797,8.61,3174.3,3174.2,3.1504001]
["bitfinex","ETHUSD",1752669869006,9.51656,3174.3,3174.2,3.1504001]
["bitfinex","ETHUSD",1752669869191,9.51656,3174.3,3174.2,8.0974001]
["bitfinex","ETHUSD",1752669869391,9.97216,3174.3,3174.2,8.0974001]
["bitfinex","ETHUSD",1752669869919,9.97216,3174.3,3174.1,3.0]
["bitfinex","ETHUSD",1752669870118,9.51656,3174.3,3174.2,4.947]
["bitfinex","ETHUSD",1752669870698,9.97216,3174.3,3174.2,4.947]
["bitfinex","ETHUSD",1752669871115,11.20216,3174.3,3174.2,4.947]
["bitfinex","ETHUSD",1752669871292,10.74656,3174.3,3174.2,8.0974001]
["bitfinex","ETHUSD",1752669871492,9.84,3174.3,3174.2,8.0974001]
["bitfinex","ETHUSD",1752669871882,9.84,3174.3,3174.2,11.5090101]
["bitfinex","ETHUSD",1752669872088,9.84,3174.3,3174.2,8.0974001]
["bitfinex","ETHUSD",1752669872639,0.1568,3174.2,3174.1,3.15049935]
["bitfinex","ETHUSD",1752669872804,0.1568,3174.2,3174.1,8.09749935]
["bitfinex","ETHUSD",1752669873019,1.20204,3174.2,3174.1,8.09749935]
["bitfinex","ETHUSD",1752669873222,0.1568,3174.2,3174.1,11.09749935]
["bitfinex","ETHUSD",1752669873406,0.1568,3174.2,3174.1,16.67202035]
["bitfinex","ETHUSD",1752669873607,0.1568,3174.2,3174.1,15.77229935]
["bitfinex","ETHUSD",1752669874043,1.3868,3174.2,3174.1,15.77229935]
["bitfinex","ETHUSD",1752669874249,1.3868,3174.2,3174.1,14.28569935]
["bitfinex","ETHUSD",1752669874453,1.3868,3174.2,3174.1,13.27949935]
["bitfinex","ETHUSD",1752669874855,1.3868,3174.2,3174.1,11.09749935]
["bitfinex","ETHUSD",1752669875355,2.50948,3174.2,3174.1,3.0]
["bitfinex","ETHUSD",1752669875854,4.48718,3174.2,3174.1,7.947]
["bitfinex","ETHUSD",1752669876737,4.48718,3174.2,3173.5,1.5292]
["bitfinex","ETHUSD",1752669876956,0.1568,3173.9,3173.8,3.0]
["bitfinex","ETHUSD",1752669877243,0.4388,3173.9,3173.8,7.947]
["bitfinex","ETHUSD",1752669877829,0.4388,3173.9,3173.8,4.947]
["bitfinex","ETHUSD",1752669878010,0.1568,3173.8,3173.5,3.151095]
["bitfinex","ETHUSD",1752669878339,0.4388,3173.7,3173.6,8.09799571]
["bitfinex","ETHUSD",1752669878745,0.4388,3173.7,3173.6,11.09799571]
["bitfinex","ETHUSD",1752669879541,1.6688,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1752669879745,3.30068,3173.7,3173.4,7.56]
["bitfinex","ETHUSD",1752669879947,0.4388,3173.6,3173.5,4.947]
["bitfinex","ETHUSD",1752669880123,2.86188,3173.7,3173.5,4.947]
["bitfinex","ETHUSD",1752669880124,3.30068,3173.7,3173.5,4.947]
["bitfinex","ETHUSD",1752669880535,0.4388,3173.6,3173.5,4.947]
["bitfinex","ETHUSD",1752669880740,0.1568,3173.5,3173.1,3.15143733]
["bitfinex","ETHUSD",1752669880928,0.4388,3173.4,3173.2,4.947]
["bitfinex","ETHUSD",1752669881127,0.4388,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1752669881846,2.695,3173.7,3173.5,3.151095]
["bitfinex","ETHUSD",1752669882048,2.695,3173.7,3173.6,4.947]
["bitfinex","ETHUSD",1752669882213,4.3638,3173.7,3173.6,4.947]
["bitfinex","ETHUSD",1752669882545,4.80018,3173.7,3173.6,8.09799571]
["bitfinex","ETHUSD",1752669882710,4.3638,3173.7,3173.6,8.09799571]
["bitfinex","ETHUSD",1752669882916,3.925,3173.7,3173.6,8.09799571]
["bitfinex","ETHUSD",1752669883117,2.46,3173.7,3173.6,8.09799571]
["bitfinex","ETHUSD",1752669884619,2.8988,3173.7,3173.6,4.947]
["bitfinex","ETHUSD",1752669884819,4.1288,3173.7,3173.6,8.09799571]
["bitfinex","ETHUSD",1752669885066,4.1288,3173.7,3173.6,4.947]
["bitfinex","ETHUSD",1752669886269,4.1288,3173.7,3173.6,8.09799571]
["bitfinex","ETHUSD",1752669886270,3.69,3173.7,3173.6,8.09799571]
["bitfinex","ETHUSD",1752669887172,3.69,3173.7,3173.6,11.09799571]
["bitfinex","ETHUSD",1752669887371,3.69,3173.7,3173.6,12.67404455]
["bitfinex","ETHUSD",1752669887574,4.92,3173.7,3173.6,41.56359571]
["bitfinex","ETHUSD",1752669887777,4.92,3173.7,3173.6,42.99849571]
["bitfinex","ETHUSD",1752669888870,4.92,3173.7,3173.6,41.37203671]
["bitfinex","ETHUSD",1752669889072,4.92,3173.7,3173.6,28.15372971]
["bitfinex","ETHUSD",1752669889875,4.92,3173.7,3173.6,27.68812971]
["bitfinex","ETHUSD",1752669890052,4.92,3173.7,3173.6,17.71820171]
["bitfinex","ETHUSD",1752669890379,6.15,3173.7,3173.6,17.71820171]
["bitfinex","ETHUSD",1752669891573,6.15,3173.7,3173.6,13.54849571]
["bitfinex","ETHUSD",1752669891764,6.15,3173.7,3173.6,30.55693671]
["bitfinex","ETHUSD",1752669892677,6.15,3173.7,3173.6,16.46521371]
["bitfinex","ETHUSD",1752669892873,7.38,3173.7,3173.6,16.93081371]
["bitfinex","ETHUSD",1752669893239,7.38,3173.7,3173.6,17.48081371]
["bitfinex","ETHUSD",1752669893454,7.38,3173.7,3173.6,17.63761371]
["bitfinex","ETHUSD",1752669894365,7.38,3173.7,3173.6,11.67501371]
["bitfinex","ETHUSD",1752669894675,7.38,3173.7,3173.6,12.53289571]
["bitfinex","ETHUSD",1752669894971,7.38,3173.7,3173.6,19.81523171]
["bitfinex","ETHUSD",1752669895176,7.38,3173.7,3173.6,19.97203171]
["bitfinex","ETHUSD",1752669895682,8.61,3173.7,3173.6,16.53777071]
["bitfinex","ETHUSD",1752669895856,8.61,3173.7,3173.6,6.15099571]
["bitfinex","ETHUSD",1752669896057,8.61,3173.7,3173.6,11.09699571]
["bitfinex","ETHUSD",1752669896377,8.61,3173.7,3173.6,17.34999571]
["bitfinex","ETHUSD",1752669896788,8.61,3173.7,3173.6,15.08807071]
["bitfinex","ETHUSD",1752669897076,8.61,3173.7,3173.6,11.09699571]
["bitfinex","ETHUSD",1752669897238,8.61,3173.7,3173.6,10.18507271]
["bitfinex","ETHUSD",1752669897439,8.61,3173.7,3173.6,11.09699571]
["bitfinex","ETHUSD",1752669898239,9.84,3173.7,3173.6,11.09699571]
["bitfinex","ETHUSD",1752669900481,9.84,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1752669900482,11.27848,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1752669900695,12.30878,3173.7,3173.6,4.946]
["bitfinex","ETHUSD",1752669900859,13.53878,3173.7,3173.6,4.946]
["bitfinex","ETHUSD",1752669901242,13.97758,3173.7,3173.6,4.946]
["bitfinex","ETHUSD",1752669902352,13.97758,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1752669902553,13.97758,3173.7,3173.5,4.947]
["bitfinex","ETHUSD",1752669902554,5.45943503,3173.6,3173.5,4.947]
["bitfinex","ETHUSD",1752669902755,6.96713503,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1752669903081,11.75633503,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1752669903782,8.04033503,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1752669903943,12.98633503,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1752669904144,4.88933932,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1752669904340,8.04033503,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1752669905141,8.59033503,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1752669905572,11.59033503,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1752669906586,12.82033503,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1752669908284,4.59639155,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1752669908486,9.54239155,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1752669908687,9.97519155,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1752669909182,11.20519155,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1752669910276,11.75519155,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1752669910508,4.60228635,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669910706,9.54828635,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669910908,9.98108635,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669911708,11.21108635,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669914285,12.44108635,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669914486,14.00042372,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669917141,15.23042372,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669919642,15.78042372,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669919846,17.01042372,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669923039,18.24042372,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669924426,13.29442372,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669924631,18.24142372,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669925342,7.70933737,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669925561,12.327,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669925759,15.47938635,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669925962,15.91218635,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669926954,10.96518635,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669927261,15.91218635,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669927428,19.28923386,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669928127,20.51923386,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669928541,10.51644751,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669928736,13.556,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669929140,8.61,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669929358,13.556,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669929865,8.61,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669930071,13.556,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669930872,14.786,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669931664,9.84,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669931969,9.84,3172.2,3172.1,3.61048574]
["bitfinex","ETHUSD",1752669932759,9.84,3172.2,3172.1,0.45800001]
["bitfinex","ETHUSD",1752669932952,9.84,3172.2,3172.1,3.61048574]
["bitfinex","ETHUSD",1752669933565,11.07,3172.2,3172.1,3.61048574]
["bitfinex","ETHUSD",1752669934437,11.07,3172.2,3172.1,5.14308574]
["bitfinex","ETHUSD",1752669935755,11.07,3172.2,3172.1,4.68508574]
["bitfinex","ETHUSD",1752669936298,12.3,3172.2,3172.1,4.68508574]
["bitfinex","ETHUSD",1752669936809,12.3,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669937203,17.42861201,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669937365,18.85021201,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669938897,20.08021201,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669941420,20.63021201,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669941597,21.86021201,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752669943982,21.86021201,3172.2,3172.1,0.50000001]
["bitfinex","ETHUSD",1752669944416,23.09021201,3172.2,3172.1,0.50000001]
["bitfinex","ETHUSD",1752669944782,5.34658573,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1752669944986,13.918159,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1752669946021,21.98391979,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1752669946417,4.68288272,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669946617,9.62688272,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669946818,10.05788272,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669946982,12.60895947,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669948203,7.66495947,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669948401,10.64705947,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669949442,7.49407675,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669949607,11.87705947,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669950240,3.78107675,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669950410,2.46,3171.6,3171.3,1.4866]
["bitfinex","ETHUSD",1752669950601,7.403,3171.6,3171.3,1.4866]
["bitfinex","ETHUSD",1752669951416,2.46,3171.6,3171.3,1.4866]
["bitfinex","ETHUSD",1752669951622,10.55598272,3171.6,3171.3,1.4866]
["bitfinex","ETHUSD",1752669952147,11.9268624,3171.6,3171.3,1.4866]
["bitfinex","ETHUSD",1752669952346,13.1568624,3171.6,3171.3,1.4866]
["bitfinex","ETHUSD",1752669953145,13.1568624,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669954049,13.1558624,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669954623,13.5868624,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669954820,15.0517624,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669955025,16.2817624,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669956229,10.9087624,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669956456,14.3858624,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669956666,9.4438624,3171.6,3171.3,1.4891]
["bitfinex","ETHUSD",1752669956966,14.3858624,3171.6,3171.3,1.4891]
["bitfinex","ETHUSD",1752669957336,14.3858624,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669957842,15.6158624,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669958046,6.15,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1752669958229,6.15,3171.6,3171.5,16.07604292]
["bitfinex","ETHUSD",1752669958435,6.15,3171.6,3171.5,16.47550504]
["bitfinex","ETHUSD",1752669958634,6.3076,3171.6,3171.5,42.45493504]
["bitfinex","ETHUSD",1752669958958,6.3076,3171.6,3171.5,40.33348692]
["bitfinex","ETHUSD",1752669959132,6.3076,3171.6,3171.5,35.91546692]
["bitfinex","ETHUSD",1752669959754,6.3076,3171.6,3171.5,21.56323792]
["bitfinex","ETHUSD",1752669960464,7.5376,3171.6,3171.5,21.56323792]
["bitfinex","ETHUSD",1752669960773,7.5376,3171.6,3171.5,23.85804292]
["bitfinex","ETHUSD",1752669960941,7.5376,3171.6,3171.5,15.91840313]
["bitfinex","ETHUSD",1752669961134,1.89765901,3171.6,3171.5,13.45740313]
["bitfinex","ETHUSD",1752669961334,1.89765901,3171.6,3171.5,14.00740313]
["bitfinex","ETHUSD",1752669961335,1.57980397,3171.6,3171.5,14.00740313]
["bitfinex","ETHUSD",1752669963174,2.80980397,3171.6,3171.5,14.00740313]
["bitfinex","ETHUSD",1752669963862,2.80980397,3171.6,3171.5,18.94740313]
["bitfinex","ETHUSD",1752669965649,2.80980397,3171.6,3171.5,12.50948213]
["bitfinex","ETHUSD",1752669965855,4.03980397,3171.6,3171.5,12.50948213]
["bitfinex","ETHUSD",1752669966977,4.03980397,3171.6,3171.5,7.57048213]
["bitfinex","ETHUSD",1752669967148,4.03980397,3171.6,3171.5,12.50948213]
["bitfinex","ETHUSD",1752669967353,4.03980397,3171.6,3171.5,12.97988213]
["bitfinex","ETHUSD",1752669967648,4.03980397,3171.6,3171.5,25.70014913]
["bitfinex","ETHUSD",1752669968174,4.03980397,3171.6,3171.5,16.08826213]
["bitfinex","ETHUSD",1752669968676,5.26980397,3171.6,3171.5,16.63826213]
["bitfinex","ETHUSD",1752669968877,15.99,3172.2,3172.1,4.56808573]
["bitfinex","ETHUSD",1752669969174,15.99,3172.2,3172.1,21.37086173]
["bitfinex","ETHUSD",1752669969347,15.99,3172.2,3172.1,17.88230973]
["bitfinex","ETHUSD",1752669969536,15.99,3172.2,3172.1,16.61840973]
["bitfinex","ETHUSD",1752669970842,15.99,3172.2,3172.1,15.01685473]
["bitfinex","ETHUSD",1752669971043,15.99,3172.2,3172.1,15.56685473]
["bitfinex","ETHUSD",1752669971244,17.22,3172.2,3172.1,15.72445473]
["bitfinex","ETHUSD",1752669971442,17.22,3172.2,3172.1,15.96049963]
["bitfinex","ETHUSD",1752669972759,5.8337753,3172.2,3172.1,15.96049963]
["bitfinex","ETHUSD",1752669972954,2.11049535,3172.2,3172.1,15.96049963]
["bitfinex","ETHUSD",1752669973986,3.34049535,3172.2,3172.1,15.96049963]
["bitfinex","ETHUSD",1752669974431,3.34049535,3172.2,3172.1,12.74013063]
["bitfinex","ETHUSD",1752669974547,3.49809535,3172.2,3172.1,7.80413063]
["bitfinex","ETHUSD",1752669974743,3.49809535,3172.2,3172.1,12.74013063]
["bitfinex","ETHUSD",1752669974982,3.49809535,3172.2,3172.1,16.98808063]
["bitfinex","ETHUSD",1752669975188,3.34049535,3172.2,3172.1,12.52248063]
["bitfinex","ETHUSD",1752669975359,3.34049535,3172.2,3172.1,16.56578763]
["bitfinex","ETHUSD",1752669976600,4.57049535,3172.2,3172.1,17.11578763]
["bitfinex","ETHUSD",1752669976755,4.57049535,3172.2,3172.1,17.27338763]
["bitfinex","ETHUSD",1752669977808,0.002,3172.9,3172.5,3.15208825]
["bitfinex","ETHUSD",1752669978089,0.1588,3172.9,3172.8,6.15179021]
["bitfinex","ETHUSD",1752669978389,0.1588,3172.9,3172.8,11.08679021]
["bitfinex","ETHUSD",1752669978584,0.1588,3172.9,3172.8,22.61342021]
["bitfinex","ETHUSD",1752669979360,1.3888,3172.9,3172.8,11.55719021]
["bitfinex","ETHUSD",1752669979563,1.3888,3172.9,3172.8,13.94091621]
["bitfinex","ETHUSD",1752669979763,1.3888,3172.9,3172.8,11.08679021]
["bitfinex","ETHUSD",1752669979973,1.3888,3172.9,3172.8,14.88879021]
["bitfinex","ETHUSD",1752669980710,1.232,3172.9,3172.8,17.38729021]
["bitfinex","ETHUSD",1752669980891,1.23,3173.0,3172.9,6.15169088]
["bitfinex","ETHUSD",1752669981096,1e-08,3173.0,3172.9,38.10019088]
["bitfinex","ETHUSD",1752669981997,1e-08,3173.0,3172.9,13.61889688]
["bitfinex","ETHUSD",1752669982203,1.23000001,3173.0,3172.9,18.20449688]
["bitfinex","ETHUSD",1752669982793,1.23000001,3173.0,3172.9,3.15169088]
["bitfinex","ETHUSD",1752669982996,1.38680001,3173.0,3172.9,10.53879088]
["bitfinex","ETHUSD",1752669983301,1.23000001,3173.0,3172.9,14.00919088]
["bitfinex","ETHUSD",1752669983663,1.23200001,3173.0,3172.9,14.00919088]
["bitfinex","ETHUSD",1752669983860,1.23200001,3173.0,3172.9,14.55919088]
["bitfinex","ETHUSD",1752669984066,1.23200001,3173.0,3172.9,14.05375288]
["bitfinex","ETHUSD",1752669984596,1.23200001,3173.0,3172.9,6.15169088]
["bitfinex","ETHUSD",1752669984797,2.46200001,3173.0,3172.9,11.08469088]
["bitfinex","ETHUSD",1752669985001,2.46200001,3173.0,3172.9,11.55509088]
["bitfinex","ETHUSD",1752669985201,2.46200001,3173.0,3172.9,17.81723188]
["bitfinex","ETHUSD",1752669985784,2.46200001,3173.0,3172.9,17.57829188]
["bitfinex","ETHUSD",1752669985977,2.46200001,3173.0,3172.9,11.08469088]
["bitfinex","ETHUSD",1752669986177,2.46200001,3173.0,3172.9,15.28669088]
["bitfinex","ETHUSD",1752669986386,2.46200001,3173.0,3172.9,15.09269088]
["bitfinex","ETHUSD",1752669986884,2.46200001,3173.0,3172.9,13.88087788]
["bitfinex","ETHUSD",1752669987079,2.46200001,3173.0,3172.9,6.15169088]
["bitfinex","ETHUSD",1752669987403,2.72388001,3173.0,3172.9,4.933]
["bitfinex","ETHUSD",1752669987607,3.85388001,3173.0,3172.9,4.933]
["bitfinex","ETHUSD",1752669987909,3.85388001,3173.0,3172.9,11.08469088]
["bitfinex","ETHUSD",1752669988092,3.85388001,3173.0,3172.4,1.4716]
["bitfinex","ETHUSD",1752669988295,0.1576,3172.4,3172.1,0.2360449]
["bitfinex","ETHUSD",1752669988494,1.9065,3172.3,3171.9,3.15261918]
["bitfinex","ETHUSD",1752669988693,0.1576,3172.0,3171.7,1.4716]
["bitfinex","ETHUSD",1752669988900,0.1576,3172.0,3171.8,4.932]
["bitfinex","ETHUSD",1752669989097,0.4593,3171.9,3171.5,0.001]
["bitfinex","ETHUSD",1752669989296,0.1576,3171.7,3171.5,3.001]
["bitfinex","ETHUSD",1752669989613,0.1576,3171.7,3171.6,8.08498272]
["bitfinex","ETHUSD",1752669989796,0.1576,3171.7,3171.6,22.41433172]
["bitfinex","ETHUSD",1752669989995,0.1576,3171.7,3171.6,20.02449472]
["bitfinex","ETHUSD",1752669990175,0.1576,3171.7,3171.6,11.08498272]
["bitfinex","ETHUSD",1752669990515,1.3876,3171.7,3171.6,11.08498272]
["bitfinex","ETHUSD",1752669991396,1.3876,3171.7,3171.6,13.94616272]
["bitfinex","ETHUSD",1752669991584,1.23,3171.7,3171.6,14.96656272]
["bitfinex","ETHUSD",1752669991784,1.4776,3172.7,3172.1,3.15243423]
["bitfinex","ETHUSD",1752669991992,4.05130001,3173.0,3172.5,3.15208614]
["bitfinex","ETHUSD",1752669992204,0.4593,3172.9,3172.6,4.932]
["bitfinex","ETHUSD",1752669992507,1.009,3172.9,3172.7,8.08382774]
["bitfinex","ETHUSD",1752669992929,2.239,3172.9,3172.7,4.932]
["bitfinex","ETHUSD",1752669993143,0.4593,3172.8,3172.7,4.932]
["bitfinex","ETHUSD",1752669993279,3.61109021,3172.8,3172.7,4.932]
["bitfinex","ETHUSD",1752669993482,3.61109021,3172.8,3172.5,4.932]
["bitfinex","ETHUSD",1752669993682,0.99837902,3172.7,3172.5,4.932]
["bitfinex","ETHUSD",1752669993903,0.4593,3172.6,3172.5,4.932]
["bitfinex","ETHUSD",1752669994302,0.4593,3172.6,3172.5,8.08408825]
["bitfinex","ETHUSD",1752669994615,0.4593,3172.6,3172.5,4.932]
["bitfinex","ETHUSD",1752669995716,1.6893,3172.6,3172.5,4.932]
["bitfinex","ETHUSD",1752669996020,1.85823,3172.6,3172.5,4.932]
["bitfinex","ETHUSD",1752669996320,1.23,3172.6,3172.5,8.08408825]
["bitfinex","ETHUSD",1752669996506,1.23,3172.6,3172.5,11.08408825]
["bitfinex","ETHUSD",1752669997720,3.1472,3172.6,3172.5,7.932]
["bitfinex","ETHUSD",1752669997922,3.1472,3172.6,3172.5,4.932]
["bitfinex","ETHUSD",1752669998300,4.3772,3172.6,3172.5,4.932]
["bitfinex","ETHUSD",1752669998501,3.9382,3172.6,3172.5,4.932]
["bitfinex","ETHUSD",1752669998700,4.3772,3172.6,3172.5,4.932]
["bitfinex","ETHUSD",1752669999823,4.3772,3172.6,3172.5,8.08408825]
["bitfinex","ETHUSD",1752669999996,4.3772,3172.6,3172.5,4.932]
["bitfinex","ETHUSD",1752670000524,2.899,3172.6,3172.5,8.08408825]
["bitfinex","ETHUSD",1752670001110,4.129,3172.6,3172.5,8.08408825]
["bitfinex","ETHUSD",1752670001620,4.129,3172.6,3172.5,4.932]
["bitfinex","ETHUSD",1752670002216,3.69,3172.6,3172.5,36.52353077]
["bitfinex","ETHUSD",1752670002417,3.69,3172.6,3172.5,36.98113077]
["bitfinex","ETHUSD",1752670003415,1.23,3172.9,3172.8,3.15179021]
["bitfinex","ETHUSD",1752670003584,1.3868,3172.9,3172.8,18.52196021]
["bitfinex","ETHUSD",1752670003789,2.6168,3172.9,3172.8,14.93204821]
["bitfinex","ETHUSD",1752670004032,2.6168,3172.9,3172.8,11.92837621]
["bitfinex","ETHUSD",1752670004613,2.6168,3172.9,3172.8,12.97192453]
["bitfinex","ETHUSD",1752670005427,2.6168,3172.9,3172.8,13.40702953]
["bitfinex","ETHUSD",1752670005629,2.6168,3172.9,3172.8,11.21702953]
["bitfinex","ETHUSD",1752670006235,2.6168,3172.9,3172.8,12.73333853]
["bitfinex","ETHUSD",1752670006836,3.8468,3172.9,3172.8,11.51933853]
["bitfinex","ETHUSD",1752670007641,3.8468,3172.9,3172.8,12.73333853]
["bitfinex","ETHUSD",1752670007841,3.8468,3172.9,3172.8,8.08179021]
["bitfinex","ETHUSD",1752670008950,3.8468,3172.9,3172.8,11.68979021]
["bitfinex","ETHUSD",1752670009150,3.8468,3172.9,3172.8,8.08179021]
["bitfinex","ETHUSD",1752670009446,5.0768,3172.9,3172.8,11.68979021]
["bitfinex","ETHUSD",1752670010246,5.0768,3172.9,3172.8,8.08179021]
["bitfinex","ETHUSD",1752670010620,5.5158,3172.9,3172.8,4.93]
["bitfinex","ETHUSD",1752670011043,5.5158,3172.9,3172.8,8.08179021]
["bitfinex","ETHUSD",1752670011746,5.0768,3172.9,3172.8,7.93]
["bitfinex","ETHUSD",1752670011964,6.15,3172.9,3172.8,15.28235021]
["bitfinex","ETHUSD",1752670012169,6.15,3172.9,3172.8,14.68979021]
["bitfinex","ETHUSD",1752670014118,6.15,3172.9,3172.8,16.70379021]
["bitfinex","ETHUSD",1752670014820,7.38,3172.9,3172.8,17.25379021]
["bitfinex","ETHUSD",1752670017522,8.61,3172.9,3172.8,17.25379021]
["bitfinex","ETHUSD",1752670018859,8.61,3172.9,3172.8,16.79619021]
["bitfinex","ETHUSD",1752670019158,8.61,3172.9,3172.8,14.14157321]
["bitfinex","ETHUSD",1752670019350,8.61,3172.9,3172.8,11.08179021]
["bitfinex","ETHUSD",1752670019547,8.61,3172.9,3172.8,6.15179021]
["bitfinex","ETHUSD",1752670019756,8.61,3172.9,3172.8,13.54189021]
["bitfinex","ETHUSD",1752670020144,9.84,3172.9,3172.8,13.54189021]
["bitfinex","ETHUSD",1752670020345,9.84,3172.9,3172.8,11.07779021]
["bitfinex","ETHUSD",1752670020603,11.6222,3172.9,3172.3,1.80313611]
["bitfinex","ETHUSD",1752670020870,0.439,3172.8,3172.6,3.0]
["bitfinex","ETHUSD",1752670021181,0.439,3172.7,3172.4,3.1521255]
["bitfinex","ETHUSD",1752670021328,11.1832,3172.9,3172.5,8.0770708]
["bitfinex","ETHUSD",1752670021329,0.439,3172.6,3172.5,8.0770708]
["bitfinex","ETHUSD",1752670021767,0.439,3172.6,3172.5,4.925]
["bitfinex","ETHUSD",1752670021980,1.628,3172.5,3172.4,3.0]
["bitfinex","ETHUSD",1752670022279,1.9094,3172.5,3172.4,7.925]
["bitfinex","ETHUSD",1752670022486,1.9094,3172.5,3172.4,4.925]
["bitfinex","ETHUSD",1752670022779,5.25242825,3172.5,3172.4,4.925]
["bitfinex","ETHUSD",1752670022979,3.30978761,3172.4,3172.3,4.925]
["bitfinex","ETHUSD",1752670023130,0.1576,3172.3,3171.8,3.0]
["bitfinex","ETHUSD",1752670023331,0.439,3172.2,3171.8,3.0]
["bitfinex","ETHUSD",1752670023639,3.59139572,3172.2,3172.0,3.0]
["bitfinex","ETHUSD",1752670023971,0.1576,3171.7,3171.5,3.15405203]
["bitfinex","ETHUSD",1752670024265,3.5914878,3172.1,3171.6,7.925]
["bitfinex","ETHUSD",1752670024266,0.1576,3171.9,3171.6,7.925]
["bitfinex","ETHUSD",1752670024569,0.4745,3171.7,3171.6,4.925]
["bitfinex","ETHUSD",1752670024745,0.4745,3171.7,3171.6,8.07798272]
["bitfinex","ETHUSD",1752670025162,0.4745,3171.7,3171.6,11.07798272]
["bitfinex","ETHUSD",1752670025746,1.7045,3171.7,3171.6,8.07798272]
["bitfinex","ETHUSD",1752670026069,1.7045,3171.7,3171.6,4.925]
["bitfinex","ETHUSD",1752670026968,1.7045,3171.7,3171.6,8.07798272]
["bitfinex","ETHUSD",1752670028345,2.9345,3171.7,3171.6,8.07798272]
["bitfinex","ETHUSD",1752670029285,1.23,3172.5,3172.4,3.15218761]
["bitfinex","ETHUSD",1752670029453,1.7045,3172.5,3172.4,4.925]
["bitfinex","ETHUSD",1752670029847,1.7045,3172.5,3172.4,8.07718761]
["bitfinex","ETHUSD",1752670030943,2.46,3172.5,3172.4,36.72819286]
["bitfinex","ETHUSD",1752670031148,2.46,3172.5,3172.4,54.95361586]
["bitfinex","ETHUSD",1752670031384,2.46,3172.5,3172.4,55.68236779]
["bitfinex","ETHUSD",1752670031590,2.46,3172.5,3172.4,49.48268879]
["bitfinex","ETHUSD",1752670031881,2.46,3172.5,3172.4,40.86041779]
["bitfinex","ETHUSD",1752670032082,2.46,3172.5,3172.4,38.38688279]
["bitfinex","ETHUSD",1752670032257,2.46,3172.5,3172.4,25.68236779]
["bitfinex","ETHUSD",1752670032457,2.46,3172.5,3172.4,29.25386779]
["bitfinex","ETHUSD",1752670034288,3.69,3172.5,3172.4,29.25386779]
["bitfinex","ETHUSD",1752670035955,3.69,3172.5,3172.4,25.24586779]
["bitfinex","ETHUSD",1752670036181,3.69,3172.5,3172.4,29.25386779]
["bitfinex","ETHUSD",1752670036591,0.1568,3172.7,3172.6,3.1519889]
["bitfinex","ETHUSD",1752670036893,9.84,3172.9,3172.8,20.10291846]
["bitfinex","ETHUSD",1752670037093,2.46,3173.6,3173.5,3.151095]
["bitfinex","ETHUSD",1752670037257,2.46,3173.6,3173.5,36.39256925]
["bitfinex","ETHUSD",1752670037597,2.46,3173.6,3173.5,53.41772325]
["bitfinex","ETHUSD",1752670038003,2.46,3173.6,3173.5,31.77552]
["bitfinex","ETHUSD",1752670038173,2.46,3173.6,3173.5,16.467095]
["bitfinex","ETHUSD",1752670039361,2.46,3173.6,3173.5,16.70731306]
["bitfinex","ETHUSD",1752670039561,3.69,3173.6,3173.5,16.70731306]
["bitfinex","ETHUSD",1752670039790,3.69,3173.6,3173.5,11.31431306]
["bitfinex","ETHUSD",1752670039968,3.69,3173.6,3173.5,43.02956499]
["bitfinex","ETHUSD",1752670041685,3.69,3173.6,3173.5,42.68626099]
["bitfinex","ETHUSD",1752670042090,4.92,3173.6,3173.5,16.58470299]
["bitfinex","ETHUSD",1752670042669,4.92,3173.6,3173.5,17.02120299]
["bitfinex","ETHUSD",1752670043505,4.92,3173.6,3173.5,13.79631306]
["bitfinex","ETHUSD",1752670044196,4.92,3173.6,3173.5,16.70931306]
["bitfinex","ETHUSD",1752670044693,4.92,3173.6,3173.0,1.5017]
["bitfinex","ETHUSD",1752670044870,6.15,3173.6,3173.5,3.151095]
["bitfinex","ETHUSD",1752670045075,6.15,3173.6,3173.5,16.191095]
["bitfinex","ETHUSD",1752670045290,6.15,3173.6,3173.5,30.096091]
["bitfinex","ETHUSD",1752670045609,6.15,3173.6,3173.5,23.466652]
["bitfinex","ETHUSD",1752670046412,6.15,3173.6,3173.5,11.072095]
["bitfinex","ETHUSD",1752670046584,6.15,3173.6,3173.5,14.881095]
["bitfinex","ETHUSD",1752670047318,6.15,3173.6,3173.5,6.151095]
["bitfinex","ETHUSD",1752670047490,7.38,3173.6,3173.5,15.070178]
["bitfinex","ETHUSD",1752670047684,7.38,3173.6,3173.5,11.071095]
["bitfinex","ETHUSD",1752670048029,7.38,3173.6,3173.0,0.23069868]
["bitfinex","ETHUSD",1752670048030,1.5953,3173.5,3173.0,0.23069868]
["bitfinex","ETHUSD",1752670048169,0.4745,3173.4,3173.1,4.92]
["bitfinex","ETHUSD",1752670048580,0.4745,3173.4,3173.2,3.0]
["bitfinex","ETHUSD",1752670048803,0.4745,3173.4,3173.3,4.92]
["bitfinex","ETHUSD",1752670049015,1.87612619,3173.4,3173.3,4.92]
["bitfinex","ETHUSD",1752670050106,3.10612619,3173.4,3173.3,4.92]
["bitfinex","ETHUSD",1752670051247,1.4976,3173.3,3172.5,0.1576]
["bitfinex","ETHUSD",1752670051538,8.02612619,3173.4,3172.7,3.15183407]
["bitfinex","ETHUSD",1752670051539,0.1568,3173.1,3172.7,3.15183407]
["bitfinex","ETHUSD",1752670051702,6.8911,3173.2,3172.7,3.15188955]
["bitfinex","ETHUSD",1752670051703,0.1568,3172.8,3172.7,3.15188955]
["bitfinex","ETHUSD",1752670052022,0.1568,3172.8,3172.7,20.97645055]
["bitfinex","ETHUSD",1752670052424,1.4976,3173.2,3173.0,3.15156998]
["bitfinex","ETHUSD",1752670052623,1.9721,3173.2,3173.1,4.919]
["bitfinex","ETHUSD",1752670052789,3.2021,3173.2,3173.1,4.919]
["bitfinex","ETHUSD",1752670053628,1.23,3173.2,3173.1,11.07049223]
["bitfinex","ETHUSD",1752670053828,1.23,3173.2,3173.1,24.87740502]
["bitfinex","ETHUSD",1752670054029,1.23,3173.2,3173.1,28.71166302]
["bitfinex","ETHUSD",1752670054332,1.23,3173.2,3173.1,26.01313802]
["bitfinex","ETHUSD",1752670055592,2.46,3173.2,3173.1,26.01313802]
["bitfinex","ETHUSD",1752670055847,2.46,3173.2,3173.1,27.53383802]
["bitfinex","ETHUSD",1752670056030,2.46,3173.2,3173.1,28.54863802]
["bitfinex","ETHUSD",1752670056243,1.23,3173.4,3173.3,0.55]
["bitfinex","ETHUSD",1752670056544,1.23,3173.4,3173.3,38.67606565]
["bitfinex","ETHUSD",1752670056701,1.23,3173.4,3173.3,37.86701965]
["bitfinex","ETHUSD",1752670057707,1.23,3173.4,3173.3,35.72047185]
["bitfinex","ETHUSD",1752670057932,1.23,3173.4,3173.3,35.56367185]
["bitfinex","ETHUSD",1752670058440,2.46,3173.4,3173.3,35.56367185]
["bitfinex","ETHUSD",1752670059541,2.46,3173.4,3173.3,21.0733936]
["bitfinex","ETHUSD",1752670060338,2.46,3173.4,3173.3,16.1543936]
["bitfinex","ETHUSD",1752670060544,2.46,3173.4,3173.3,21.0723936]
["bitfinex","ETHUSD",1752670061052,4.1601,3173.4,3173.3,3.0]
["bitfinex","ETHUSD",1752670061254,4.1601,3173.4,3173.3,11.0692936]
["bitfinex","ETHUSD",1752670061820,3.69,3173.4,3173.3,25.39609985]
["bitfinex","ETHUSD",1752670062326,3.69,3173.4,3173.3,25.94609985]
["bitfinex","ETHUSD",1752670062939,3.69,3173.4,3173.3,28.05219985]
["bitfinex","ETHUSD",1752670063135,3.69,3173.4,3173.3,28.20899985]
["bitfinex","ETHUSD",1752670063356,11.07,3173.7,3173.6,0.55]
["bitfinex","ETHUSD",1752670063657,2.462,3174.2,3173.8,3.70079715]
["bitfinex","ETHUSD",1752670063960,2.462,3174.2,3174.1,18.6076276]
["bitfinex","ETHUSD",1752670064255,0.002,3174.4,3174.3,6.70030085]
["bitfinex","ETHUSD",1752670064441,0.002,3174.4,3174.3,39.47263085]
["bitfinex","ETHUSD",1752670064651,3.69,3174.6,3174.5,6.70010237]
["bitfinex","ETHUSD",1752670064854,7.482,3174.9,3174.8,6.69980471]
["bitfinex","ETHUSD",1752670065043,1e-08,3174.9,3174.8,43.90660275]
["bitfinex","ETHUSD",1752670065231,1e-08,3174.9,3174.8,44.03200217]
["bitfinex","ETHUSD",1752670065432,1.77831933,3175.8,3175.0,0.55]
["bitfinex","ETHUSD",1752670065659,0.2943736,3176.5,3174.9,3.0]
["bitfinex","ETHUSD",1752670065660,1.69869966,3178.0,3175.8,3.55]
["bitfinex","ETHUSD",1752670065896,2.92891378,3179.8,3179.3,3.14534645]
["bitfinex","ETHUSD",1752670066043,2.92891378,3179.8,3178.6,0.55]
["bitfinex","ETHUSD",1752670066044,0.16437276,3180.4,3180.3,2.73526584]
["bitfinex","ETHUSD",1752670066231,1.06539088,3181.7,3180.7,0.79648267]
["bitfinex","ETHUSD",1752670066431,1.06539088,3181.7,3180.8,20.86531429]
["bitfinex","ETHUSD",1752670066671,1.06539088,3181.7,3180.9,0.79648267]
["bitfinex","ETHUSD",1752670066871,1.06539088,3181.7,3180.6,20.86884967]
["bitfinex","ETHUSD",1752670067180,1.06539088,3181.7,3181.0,3.14365215]
["bitfinex","ETHUSD",1752670067373,1.06539088,3181.7,3181.1,10.95559367]
["bitfinex","ETHUSD",1752670067547,1.06539088,3181.7,3181.2,0.79648267]
["bitfinex","ETHUSD",1752670067869,1.06539088,3181.7,3181.2,5.52647167]
["bitfinex","ETHUSD",1752670068070,0.49170098,3181.3,3181.2,0.79648267]
["bitfinex","ETHUSD",1752670068243,3.14406086,3180.6,3180.5,0.79648267]
["bitfinex","ETHUSD",1752670068453,3.14475297,3179.9,3179.8,0.37239897]
["bitfinex","ETHUSD",1752670068662,3.14475297,3179.9,3179.6,3.87497134]
["bitfinex","ETHUSD",1752670068663,3.14495078,3179.7,3179.6,3.87497134]
["bitfinex","ETHUSD",1752670068863,3.14564328,3179.0,3178.9,5.53567334]
["bitfinex","ETHUSD",1752670069045,3.61574328,3179.0,3178.9,5.99481332]
["bitfinex","ETHUSD",1752670069246,1.14622497,3179.0,3178.9,5.99481332]
["bitfinex","ETHUSD",1752670069456,3.61574328,3179.0,3178.3,12.73204869]
["bitfinex","ETHUSD",1752670069785,3.14613811,3178.5,3178.4,0.45747211]
["bitfinex","ETHUSD",1752670069949,1.648,3178.7,3178.4,0.45747211]
["bitfinex","ETHUSD",1752670070148,3.14603913,3178.6,3178.5,0.45747211]
["bitfinex","ETHUSD",1752670070376,8.32403913,3178.6,3178.5,0.45747211]
["bitfinex","ETHUSD",1752670070563,3.14683114,3177.8,3177.7,5.53567334]
["bitfinex","ETHUSD",1752670070766,3.14752447,3177.1,3177.0,5.53567334]
["bitfinex","ETHUSD",1752670070962,8.33552447,3177.1,3177.0,5.53567334]
["bitfinex","ETHUSD",1752670071165,5.191,3177.1,3177.0,5.53567334]
["bitfinex","ETHUSD",1752670071369,0.38187267,3177.1,3176.3,8.3382251]
["bitfinex","ETHUSD",1752670071564,3.14782886,3176.8,3176.1,5.189]
["bitfinex","ETHUSD",1752670071765,3.14782886,3176.8,3175.8,8.68439737]
["bitfinex","ETHUSD",1752670071766,0.4701,3176.9,3176.2,2.689572]
["bitfinex","ETHUSD",1752670071964,0.4701,3176.9,3175.8,5.53567334]
["bitfinex","ETHUSD",1752670071965,0.4701,3176.9,3176.1,3.14850743]
["bitfinex","ETHUSD",1752670072163,0.4701,3176.9,3176.2,6.642204]
["bitfinex","ETHUSD",1752670072164,5.6621,3176.9,3176.2,6.642204]
["bitfinex","ETHUSD",1752670072371,1.38925284,3176.9,3176.2,2.0491]
["bitfinex","ETHUSD",1752670072566,0.4701,3176.9,3176.2,3.968902]
["bitfinex","ETHUSD",1752670072766,0.4701,3176.9,3176.3,3.14831722]
["bitfinex","ETHUSD",1752670072967,0.4701,3177.3,3176.6,3.1479239]
["bitfinex","ETHUSD",1752670073189,5.6591,3177.3,3176.7,3.0]
["bitfinex","ETHUSD",1752670073359,5.6591,3177.3,3176.6,6.14801329]
["bitfinex","ETHUSD",1752670073559,9.68706011,3177.3,3176.6,3.0]
["bitfinex","ETHUSD",1752670073755,1.35072332,3177.3,3176.2,3.0]
["bitfinex","ETHUSD",1752670073955,5.189,3177.2,3176.4,3.14818297]
["bitfinex","ETHUSD",1752670074160,3.617427,3177.3,3176.4,3.14818297]
["bitfinex","ETHUSD",1752670074489,5.188,3177.2,3176.6,3.0]
["bitfinex","ETHUSD",1752670074876,1.23,3176.9,3176.6,3.0]
["bitfinex","ETHUSD",1752670075078,1.23,3176.9,3176.8,6.1478217]
["bitfinex","ETHUSD",1752670075277,1.23,3176.9,3176.8,16.5477267]
["bitfinex","ETHUSD",1752670075480,1.23,3176.9,3176.8,20.6202587]
["bitfinex","ETHUSD",1752670075790,1.23,3176.9,3176.8,18.4058317]
["bitfinex","ETHUSD",1752670075992,1.23,3176.9,3176.8,16.9512317]
["bitfinex","ETHUSD",1752670076203,1.23,3176.9,3176.8,13.3135417]
["bitfinex","ETHUSD",1752670076516,1.23,3176.9,3176.8,18.5044907]
["bitfinex","ETHUSD",1752670076677,1.23,3176.9,3176.8,9.4946]
["bitfinex","ETHUSD",1752670076860,1.23,3176.9,3176.8,12.6424217]
["bitfinex","ETHUSD",1752670077062,1.23,3176.9,3176.8,10.7051217]
["bitfinex","ETHUSD",1752670077470,1.23,3176.9,3176.8,29.4026437]
["bitfinex","ETHUSD",1752670077678,2.46,3176.9,3176.8,12.7630127]
["bitfinex","ETHUSD",1752670078102,2.46,3176.9,3176.8,17.9440127]
["bitfinex","ETHUSD",1752670078288,2.46,3176.9,3176.8,13.2288217]
["bitfinex","ETHUSD",1752670078469,2.46,3176.9,3176.8,16.2771187]
["bitfinex","ETHUSD",1752670078967,2.46,3176.9,3176.8,16.9839187]
["bitfinex","ETHUSD",1752670079759,2.46,3176.9,3176.8,17.3613187]
["bitfinex","ETHUSD",1752670080375,3.69,3176.9,3176.8,17.3613187]
["bitfinex","ETHUSD",1752670080703,3.69,3176.9,3176.8,16.9839187]
["bitfinex","ETHUSD",1752670080866,3.69,3176.9,3176.8,10.081]
["bitfinex","ETHUSD",1752670081071,3.14674298,3177.9,3176.8,10.081]
["bitfinex","ETHUSD",1752670081072,0.4701,3177.9,3176.8,19.833938]
["bitfinex","ETHUSD",1752670081408,3.14493388,3179.8,3176.8,19.833938]
["bitfinex","ETHUSD",1752670081409,0.1568,3178.3,3177.9,3.14663765]
["bitfinex","ETHUSD",1752670081616,0.4701,3178.2,3177.8,3.0]
["bitfinex","ETHUSD",1752670081815,3.14673211,3177.9,3176.8,5.04774602]
["bitfinex","ETHUSD",1752670081997,0.1568,3177.7,3177.5,3.0]
["bitfinex","ETHUSD",1752670082202,0.1568,3177.7,3177.4,7.245187]
["bitfinex","ETHUSD",1752670082203,3.61665681,3178.1,3177.7,3.0]
["bitfinex","ETHUSD",1752670082378,0.1568,3177.6,3177.4,3.0]
["bitfinex","ETHUSD",1752670082573,0.1568,3177.6,3177.5,0.28398503]
["bitfinex","ETHUSD",1752670082780,1.6504,3177.9,3177.5,0.28398503]
["bitfinex","ETHUSD",1752670083026,1.6504,3177.9,3177.6,0.28398503]
["bitfinex","ETHUSD",1752670083232,0.1568,3178.0,3177.9,6.14667443]
["bitfinex","ETHUSD",1752670083375,1.23,3178.1,3178.0,3.0]
["bitfinex","ETHUSD",1752670083594,1.7001,3178.1,3178.0,3.28398]
["bitfinex","ETHUSD",1752670083910,2.34155173,3178.1,3178.0,0.28398]
["bitfinex","ETHUSD",1752670084111,1.8569,3178.1,3178.0,0.28398]
["bitfinex","ETHUSD",1752670084318,1.3868,3178.1,3178.0,3.4306131]
["bitfinex","ETHUSD",1752670084631,1.6714,3178.1,3178.0,0.28398]
["bitfinex","ETHUSD",1752670085405,1.23,3178.1,3178.0,2.18398]
["bitfinex","ETHUSD",1752670085885,2.46,3178.1,3178.0,10.8645231]
["bitfinex","ETHUSD",1752670086102,2.46,3178.1,3178.0,11.3355301]
["bitfinex","ETHUSD",1752670086302,2.46,3178.1,3178.0,11.62000154]
["bitfinex","ETHUSD",1752670086697,2.46,3178.1,3178.0,8.47336844]
["bitfinex","ETHUSD",1752670086903,2.8628,3178.1,3178.0,5.18447144]
["bitfinex","ETHUSD",1752670087414,2.8628,3178.1,3178.0,8.33110454]
["bitfinex","ETHUSD",1752670087610,2.8628,3178.1,3178.0,5.18447144]
["bitfinex","ETHUSD",1752670087935,2.6168,3178.1,3178.0,14.38215154]
["bitfinex","ETHUSD",1752670088240,2.46,3178.1,3178.0,11.25009354]
["bitfinex","ETHUSD",1752670088433,3.69,3178.1,3178.0,5.18447144]
["bitfinex","ETHUSD",1752670088626,3.8468,3178.1,3178.0,5.18447144]
["bitfinex","ETHUSD",1752670088822,3.69,3178.1,3178.0,8.33110454]
["bitfinex","ETHUSD",1752670088997,3.69,3178.1,3178.0,19.15510454]
["bitfinex","ETHUSD",1752670089197,3.69,3178.1,3178.0,15.68976754]
["bitfinex","ETHUSD",1752670089421,3.69,3178.1,3178.0,5.18447144]
["bitfinex","ETHUSD",1752670089422,4.5004,3178.1,3178.0,5.18447144]
["bitfinex","ETHUSD",1752670089626,4.5004,3178.1,3178.0,8.33110454]
["bitfinex","ETHUSD",1752670089823,3.69,3178.1,3178.0,5.18447144]
["bitfinex","ETHUSD",1752670090021,3.69,3178.1,3178.0,22.03469054]
["bitfinex","ETHUSD",1752670090222,3.69,3178.1,3178.0,19.71647654]
["bitfinex","ETHUSD",1752670090438,3.69,3178.1,3178.0,12.39957144]
["bitfinex","ETHUSD",1752670090740,3.69,3178.1,3178.0,15.54620454]
["bitfinex","ETHUSD",1752670091235,4.92,3178.1,3178.0,15.54620454]
["bitfinex","ETHUSD",1752670091746,0.55,3177.6,3176.5,8.85707735]
["bitfinex","ETHUSD",1752670092044,0.55,3177.6,3176.0,0.3]
["bitfinex","ETHUSD",1752670092045,3.14851547,3176.1,3176.0,0.3]
["bitfinex","ETHUSD",1752670092337,7.74681628,3176.1,3176.0,0.3]
["bitfinex","ETHUSD",1752670092538,3.14920954,3175.4,3175.3,5.29348762]
["bitfinex","ETHUSD",1752670092736,3.14920954,3175.4,3175.3,6.88348762]
["bitfinex","ETHUSD",1752670092737,10.71833049,3175.4,3175.3,6.88348762]
["bitfinex","ETHUSD",1752670093040,10.71933049,3175.4,3175.3,6.88348762]
["bitfinex","ETHUSD",1752670093245,10.71733049,3175.4,3175.3,6.88348762]
["bitfinex","ETHUSD",1752670093734,11.94733049,3175.4,3175.3,6.88348762]
["bitfinex","ETHUSD",1752670093901,6.69333049,3175.4,3175.3,6.88348762]
["bitfinex","ETHUSD",1752670094101,11.94533049,3175.4,3175.3,1.59]
["bitfinex","ETHUSD",1752670094539,3.14940791,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752670094804,3.1504001,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752670095004,2.3945656,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752670095304,2.8359656,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752670095604,8.0879656,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752670095808,2.8359656,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752670096022,8.83559072,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752670096424,10.06559072,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752670096905,4.81559072,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752670097105,7.66702512,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752670097306,10.81742522,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752670097545,5.57142522,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752670097848,10.0658001,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752670099037,3.15139291,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752670099372,3.74869935,3174.1,3173.1,0.1]
["bitfinex","ETHUSD",1752670099575,3.15103007,3173.6,3173.1,0.1]
["bitfinex","ETHUSD",1752670099756,5.243,3173.5,3173.1,0.1]
["bitfinex","ETHUSD",1752670099955,0.4414,3173.5,3173.1,0.1]
["bitfinex","ETHUSD",1752670100272,5.242,3173.4,3173.1,0.1]
["bitfinex","ETHUSD",1752670100451,3.15104119,3173.6,3173.1,0.1]
["bitfinex","ETHUSD",1752670100652,5.242,3173.7,3173.1,0.1]
["bitfinex","ETHUSD",1752670100848,5.242,3173.7,3173.1,3.25147408]
["bitfinex","ETHUSD",1752670101048,2.46,3174.2,3173.1,0.74041413]
["bitfinex","ETHUSD",1752670101049,0.1568,3173.2,3173.1,0.74041413]
["bitfinex","ETHUSD",1752670101251,2.46,3174.2,3173.9,3.15067736]
["bitfinex","ETHUSD",1752670101453,2.46,3174.2,3174.1,6.15049935]
["bitfinex","ETHUSD",1752670101773,2.46,3174.2,3174.1,9.30831935]
["bitfinex","ETHUSD",1752670101774,3.8468,3174.2,3174.1,9.30831935]
["bitfinex","ETHUSD",1752670101948,3.8468,3174.2,3174.1,9.42859935]
["bitfinex","ETHUSD",1752670102151,3.8468,3174.2,3174.1,9.89946135]
["bitfinex","ETHUSD",1752670102354,3.8468,3174.2,3174.1,3.0]
["bitfinex","ETHUSD",1752670102764,4.23148,3174.2,3173.2,0.4612]
["bitfinex","ETHUSD",1752670102965,0.1568,3173.6,3173.3,5.9832936]
["bitfinex","ETHUSD",1752670103275,3.15049935,3174.1,3173.5,3.0]
["bitfinex","ETHUSD",1752670103483,4.07468,3174.2,3173.5,3.0]
["bitfinex","ETHUSD",1752670103484,3.150606,3174.0,3173.5,3.0]
["bitfinex","ETHUSD",1752670103658,0.1568,3173.5,3173.4,3.0]
["bitfinex","ETHUSD",1752670104180,0.1568,3173.5,3173.1,5.346]
["bitfinex","ETHUSD",1752670104343,1.23,3173.5,3173.2,3.0]
["bitfinex","ETHUSD",1752670104542,0.1568,3173.2,3173.1,8.49747494]
["bitfinex","ETHUSD",1752670104743,0.1568,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752670104972,0.48760296,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752670105281,3.74959291,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752670105443,5.27339291,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752670106183,10.51339291,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752670106348,1.6806,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752670106548,4.83199291,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752670106749,6.59571238,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752670106946,7.82571238,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752670109562,11.37571238,3173.2,3173.1,1e-08]
["bitfinex","ETHUSD",1752670109779,12.60571238,3173.2,3173.1,1e-08]
["bitfinex","ETHUSD",1752670111123,6.70149223,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752670111401,15.88941269,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752670111714,4.74458635,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752670111851,9.97058635,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752670112167,10.41198635,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752670112348,12.99841338,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752670112753,3.1527839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670112950,8.3757839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670113188,8.8171839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670113384,8.8151839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670113557,8.3747839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670114252,3.1527839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670114451,8.8036839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670114988,3.1527839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670115191,9.6027839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670115990,10.0326839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670116203,11.30822286,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670116580,12.84952286,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670117699,14.07952286,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670118401,17.07952286,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670119391,11.85952286,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670119591,7.1540839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670119796,12.7969839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670120378,13.5970839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670120577,14.0269839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670120978,14.0279839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670121192,16.06131129,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670122017,3.69,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670122220,8.898,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670122982,12.0507839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670123183,13.2807839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670124185,13.7106839,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1752670124521,17.26168907,3171.8,3171.7,1e-08]
["bitfinex","ETHUSD",1752670124887,20.26168907,3171.8,3171.7,1e-08]
["bitfinex","ETHUSD",1752670125488,20.93506835,3171.8,3171.7,1e-08]
["bitfinex","ETHUSD",1752670126022,22.16506835,3171.8,3171.7,1e-08]
["bitfinex","ETHUSD",1752670127015,3.15298272,3171.6,3171.5,1e-08]
["bitfinex","ETHUSD",1752670127225,3.15318156,3171.4,3171.3,1e-08]
["bitfinex","ETHUSD",1752670127426,3.15367876,3170.9,3170.5,1.001]
["bitfinex","ETHUSD",1752670127632,3.15407664,3170.5,3169.7,0.001]
["bitfinex","ETHUSD",1752670127829,4.79027612,3170.4,3169.7,0.001]
["bitfinex","ETHUSD",1752670128036,4.79027612,3170.4,3169.7,1e-08]
["bitfinex","ETHUSD",1752670128037,3.55,3170.2,3169.7,1e-08]
["bitfinex","ETHUSD",1752670128208,4.68587044,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1752670128395,9.88487044,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1752670128591,5.201,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1752670128928,8.35637044,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1752670129923,5.201,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1752670130122,1.5305,3169.7,3169.0,0.001]
["bitfinex","ETHUSD",1752670130123,3.15507876,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1752670130324,3.15533494,3169.3,3169.0,0.001]
["bitfinex","ETHUSD",1752670130511,0.67042756,3170.1,3169.0,0.001]
["bitfinex","ETHUSD",1752670130699,2.8636,3170.2,3169.2,0.4553]
["bitfinex","ETHUSD",1752670130900,1.23,3170.2,3169.2,0.4553]
["bitfinex","ETHUSD",1752670131095,1.23,3170.2,3169.3,1.6563]
["bitfinex","ETHUSD",1752670131310,3.15454393,3170.1,3169.4,0.4553]
["bitfinex","ETHUSD",1752670131536,7.658,3170.2,3169.4,0.4553]
["bitfinex","ETHUSD",1752670131710,3.15484397,3169.8,3169.4,0.4553]
["bitfinex","ETHUSD",1752670132034,8.35867377,3169.9,3169.4,0.4553]
["bitfinex","ETHUSD",1752670132213,3.15496856,3169.7,3169.4,0.4553]
["bitfinex","ETHUSD",1752670132411,3.15498106,3169.6,3169.1,0.1]
["bitfinex","ETHUSD",1752670132611,3.15506501,3169.6,3169.1,0.1]
["bitfinex","ETHUSD",1752670132938,3.15506501,3169.6,3169.2,0.4553]
["bitfinex","ETHUSD",1752670133106,5.203,3169.7,3169.2,0.4553]
["bitfinex","ETHUSD",1752670133432,3.15537044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670133633,8.35537044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670133998,4.38537044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670135540,4.38537044,3169.2,3169.1,0.5553]
["bitfinex","ETHUSD",1752670135541,1.23,3169.2,3169.1,0.5553]
["bitfinex","ETHUSD",1752670136034,1.23,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670136035,4.38537044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670136245,6.43,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670136412,1.23,3169.2,3169.1,3.5553]
["bitfinex","ETHUSD",1752670136608,2.46,3169.2,3169.1,6.71077]
["bitfinex","ETHUSD",1752670137350,2.46,3169.2,3169.1,9.25630456]
["bitfinex","ETHUSD",1752670137958,2.46,3169.2,3169.1,6.71077]
["bitfinex","ETHUSD",1752670138658,2.46,3169.2,3169.1,3.5553]
["bitfinex","ETHUSD",1752670138967,2.46,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670139126,5.61537044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670139456,3.69,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670139662,6.84537044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670140373,5.20976212,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670140529,8.887,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670140730,3.69,3169.2,3169.1,0.5553]
["bitfinex","ETHUSD",1752670140949,3.69,3169.2,3169.1,5.24837]
["bitfinex","ETHUSD",1752670141148,3.69,3169.2,3169.1,13.341282]
["bitfinex","ETHUSD",1752670141464,3.69,3169.2,3169.1,8.24837]
["bitfinex","ETHUSD",1752670141959,4.92,3169.2,3169.1,8.24837]
["bitfinex","ETHUSD",1752670142360,4.92,3169.2,3169.1,11.29237]
["bitfinex","ETHUSD",1752670142823,4.92,3169.2,3169.1,22.149086]
["bitfinex","ETHUSD",1752670143477,4.92,3169.2,3169.1,21.599086]
["bitfinex","ETHUSD",1752670143632,4.92,3169.2,3169.1,15.284915]
["bitfinex","ETHUSD",1752670144036,4.92,3169.2,3169.1,8.24837]
["bitfinex","ETHUSD",1752670144265,4.92,3169.2,3169.1,11.268183]
["bitfinex","ETHUSD",1752670144864,9.30537044,3169.2,3169.1,5.0929]
["bitfinex","ETHUSD",1752670145167,9.30537044,3169.2,3169.1,3.1]
["bitfinex","ETHUSD",1752670145481,6.15,3169.2,3169.1,3.1]
["bitfinex","ETHUSD",1752670145655,9.30537044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670146257,6.15,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670146459,6.15,3169.2,3169.1,0.5591]
["bitfinex","ETHUSD",1752670146846,6.15,3169.2,3169.1,3.71457]
["bitfinex","ETHUSD",1752670147051,6.15,3169.2,3169.1,13.96018512]
["bitfinex","ETHUSD",1752670147279,6.15,3169.2,3169.1,19.29978512]
["bitfinex","ETHUSD",1752670147566,7.38,3169.2,3169.1,19.29978512]
["bitfinex","ETHUSD",1752670147978,7.38,3169.2,3169.1,25.87063712]
["bitfinex","ETHUSD",1752670148141,7.38,3169.2,3169.1,26.41963712]
["bitfinex","ETHUSD",1752670148345,7.38,3169.2,3169.1,26.57723712]
["bitfinex","ETHUSD",1752670148546,7.38,3169.2,3169.1,14.94439312]
["bitfinex","ETHUSD",1752670148748,7.38,3169.2,3169.1,24.01705112]
["bitfinex","ETHUSD",1752670148945,7.38,3169.2,3169.1,16.554342]
["bitfinex","ETHUSD",1752670149248,7.38,3169.2,3169.1,13.54767]
["bitfinex","ETHUSD",1752670149645,7.38,3169.2,3169.1,7.3922]
["bitfinex","ETHUSD",1752670149964,7.38,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670150288,8.61,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670150972,8.61,3169.2,3169.1,3.71457]
["bitfinex","ETHUSD",1752670151269,8.61,3169.2,3169.1,33.78852884]
["bitfinex","ETHUSD",1752670151638,8.61,3169.2,3169.1,33.94612884]
["bitfinex","ETHUSD",1752670151971,8.61,3169.2,3169.1,39.12112884]
["bitfinex","ETHUSD",1752670152131,8.61,3169.2,3169.1,15.940424]
["bitfinex","ETHUSD",1752670152335,8.61,3169.2,3169.1,16.490424]
["bitfinex","ETHUSD",1752670152561,8.61,3169.2,3169.1,16.648024]
["bitfinex","ETHUSD",1752670152876,9.84,3169.2,3169.1,16.648024]
["bitfinex","ETHUSD",1752670153075,9.84,3169.2,3169.1,11.475024]
["bitfinex","ETHUSD",1752670153279,9.84,3169.2,3169.1,16.648024]
["bitfinex","ETHUSD",1752670153635,9.84,3169.2,3169.1,15.630569]
["bitfinex","ETHUSD",1752670154337,9.84,3169.2,3169.1,16.180569]
["bitfinex","ETHUSD",1752670154567,9.84,3169.2,3169.1,11.007569]
["bitfinex","ETHUSD",1752670154875,9.84,3169.2,3169.1,13.50637]
["bitfinex","ETHUSD",1752670155086,9.9976,3169.2,3169.1,12.614569]
["bitfinex","ETHUSD",1752670155246,9.84,3169.2,3169.1,16.322169]
["bitfinex","ETHUSD",1752670155449,11.07,3169.2,3169.1,16.322169]
["bitfinex","ETHUSD",1752670155694,11.07,3169.2,3169.1,13.322169]
["bitfinex","ETHUSD",1752670155991,11.07,3169.2,3169.1,16.322169]
["bitfinex","ETHUSD",1752670158286,12.3,3169.2,3169.1,16.322169]
["bitfinex","ETHUSD",1752670158988,12.3,3169.2,3169.1,16.312169]
["bitfinex","ETHUSD",1752670160885,13.53,3169.2,3169.1,16.312169]
["bitfinex","ETHUSD",1752670161341,13.53,3169.2,3169.1,16.304169]
["bitfinex","ETHUSD",1752670163086,13.53,3169.2,3169.1,15.845069]
["bitfinex","ETHUSD",1752670163293,14.883,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670163473,16.113,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670163675,17.7113,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670164074,22.8573,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670164274,26.01267044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670164716,26.42817044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670165982,26.00867044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670166213,27.23867044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670166804,27.65617044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670166986,27.65517044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670167163,22.51217044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670167363,27.65517044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670168201,22.51217044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670168504,27.65317044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670168880,28.88317044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670169768,23.74217044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670170100,28.88117044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752670170400,28.88117044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670171003,23.74217044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670171305,28.87517044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670171692,30.10517044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670171893,22.95837044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670172082,28.50487044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670172469,30.08387044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670172891,24.95287044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670173093,18.45,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670173393,23.578,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670173792,23.578,3169.2,3169.1,3.15547001]
["bitfinex","ETHUSD",1752670173992,23.578,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670174370,24.808,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670174570,19.68,3169.2,3169.1,3.62247001]
["bitfinex","ETHUSD",1752670174766,19.68,3169.2,3169.1,6.62247001]
["bitfinex","ETHUSD",1752670175293,19.68,3169.2,3169.1,15.03515798]
["bitfinex","ETHUSD",1752670175682,19.68,3169.2,3169.1,23.82496372]
["bitfinex","ETHUSD",1752670176010,16.03341151,3169.2,3169.1,23.82496372]
["bitfinex","ETHUSD",1752670177230,17.26341151,3169.2,3169.1,22.08025972]
["bitfinex","ETHUSD",1752670178478,0.002,3169.7,3169.6,6.70497223]
["bitfinex","ETHUSD",1752670178681,0.002,3169.7,3169.6,21.12039785]
["bitfinex","ETHUSD",1752670178905,0.002,3169.7,3169.6,15.70026785]
["bitfinex","ETHUSD",1752670179213,0.002,3169.7,3169.6,11.73997223]
["bitfinex","ETHUSD",1752670179570,1.232,3169.7,3169.6,11.73997223]
["bitfinex","ETHUSD",1752670179775,1.232,3169.7,3169.6,14.23407223]
["bitfinex","ETHUSD",1752670180123,1.232,3169.7,3169.6,3.0]
["bitfinex","ETHUSD",1752670181300,0.1576,3169.6,3169.1,1e-08]
["bitfinex","ETHUSD",1752670181492,0.1576,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670182009,3.31297044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670182414,4.54297044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670182711,6.55337044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670182875,8.35105432,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670183710,4.78018388,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670183899,8.0925,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670184092,11.24787044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670184502,8.0925,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670185102,12.47787044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670185398,9.3225,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670185585,12.47787044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670185790,13.72564902,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670186113,7.7276,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670186411,7.7216,3169.2,3169.1,3.15547001]
["bitfinex","ETHUSD",1752670186614,7.7216,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670186615,2.6176,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670187820,3.8476,3169.2,3169.1,6.62247001]
["bitfinex","ETHUSD",1752670188418,3.8476,3169.2,3169.1,3.46700001]
["bitfinex","ETHUSD",1752670188586,3.8476,3169.2,3169.1,3.00000001]
["bitfinex","ETHUSD",1752670188987,3.8476,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670189217,12.48573044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670189389,7.80323044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670190017,9.33036,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670190220,12.09997044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670190387,8.23297044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670190719,13.32997044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670190929,13.33097044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670191887,8.23297044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670192086,5.0776,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670192283,10.1706,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670193239,11.4006,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670193609,11.3996,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670193953,16.42595936,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670194102,17.94425936,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670195016,17.52875936,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670195203,17.52675936,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670195537,17.52375936,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670195734,18.75375936,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670196812,19.16925936,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670198549,20.39925936,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670199742,16.66278892,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670199921,13.689,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670200123,8.61,3169.2,3169.1,0.46700001]
["bitfinex","ETHUSD",1752670200312,13.685,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670200645,16.84037044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670201029,18.07037044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670201649,12.99537044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670201940,18.06737044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670202446,18.06937044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670202644,15.11983471,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670203641,20.18883471,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670203810,21.83433471,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670204344,23.39283471,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670204947,23.39183471,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670205347,23.38883471,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670205531,18.32383471,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670205733,23.38883471,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670206530,24.61883471,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670207521,24.20033471,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670207720,17.01587044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670207952,22.07787044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670209240,23.30787044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670210253,23.72337044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670211873,24.95337044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670212039,27.76423471,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670212853,28.44420716,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670214262,28.44412433,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670214480,28.99423471,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670214669,29.67413013,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670216078,3.31307,3169.1,3169.0,1e-08]
["bitfinex","ETHUSD",1752670216242,3.15566915,3168.9,3168.8,1e-08]
["bitfinex","ETHUSD",1752670216441,8.19966915,3168.9,3168.8,1e-08]
["bitfinex","ETHUSD",1752670216666,8.61516915,3168.9,3168.8,1e-08]
["bitfinex","ETHUSD",1752670216854,11.68600064,3168.9,3168.8,1e-08]
["bitfinex","ETHUSD",1752670217055,12.91600064,3168.9,3168.8,1e-08]
["bitfinex","ETHUSD",1752670217353,16.59579676,3168.9,3168.8,1e-08]
["bitfinex","ETHUSD",1752670218648,16.59579676,3168.9,3168.5,0.001]
["bitfinex","ETHUSD",1752670218649,3.15596793,3168.6,3168.5,1e-08]
["bitfinex","ETHUSD",1752670218840,9.84206793,3168.6,3168.5,1e-08]
["bitfinex","ETHUSD",1752670219044,6.21039149,3168.6,3168.5,1e-08]
["bitfinex","ETHUSD",1752670219246,11.24839149,3168.6,3168.5,1e-08]
["bitfinex","ETHUSD",1752670219765,10.83329149,3168.6,3168.5,1e-08]
["bitfinex","ETHUSD",1752670219965,9.42396793,3168.6,3168.5,1e-08]
["bitfinex","ETHUSD",1752670220165,4.38596793,3168.6,3168.5,1e-08]
["bitfinex","ETHUSD",1752670220478,6.268,3168.6,3168.5,0.44140001]
["bitfinex","ETHUSD",1752670220681,1.23,3168.6,3168.5,0.44140001]
["bitfinex","ETHUSD",1752670220845,1.23,3168.6,3168.5,6.59746754]
["bitfinex","ETHUSD",1752670221181,1.23,3168.9,3168.8,6.70576874]
["bitfinex","ETHUSD",1752670221383,2.46,3170.2,3169.3,1.6192]
["bitfinex","ETHUSD",1752670221685,2.2055,3170.2,3170.1,7.77367462]
["bitfinex","ETHUSD",1752670221885,2.2055,3170.2,3170.1,5.1692]
["bitfinex","ETHUSD",1752670222063,2.2055,3170.2,3170.1,9.4221569]
["bitfinex","ETHUSD",1752670222264,2.2055,3170.2,3170.1,6.23613754]
["bitfinex","ETHUSD",1752670222450,2.2055,3170.2,3170.1,2.6192]
["bitfinex","ETHUSD",1752670224664,2.2075,3170.2,3170.1,6.32367462]
["bitfinex","ETHUSD",1752670224868,3.4375,3170.2,3170.1,6.32367462]
["bitfinex","ETHUSD",1752670225093,3.4375,3170.2,3170.1,7.89587462]
["bitfinex","ETHUSD",1752670225380,3.4375,3170.2,3170.1,10.77488462]
["bitfinex","ETHUSD",1752670225765,3.4375,3170.2,3170.1,16.02557462]
["bitfinex","ETHUSD",1752670225983,3.4375,3170.2,3170.1,8.05347462]
["bitfinex","ETHUSD",1752670226925,3.4375,3170.2,3170.1,4.899]
["bitfinex","ETHUSD",1752670227224,3.4375,3170.2,3170.1,7.89587462]
["bitfinex","ETHUSD",1752670227724,4.6675,3170.2,3170.1,7.89587462]
["bitfinex","ETHUSD",1752670228233,4.6675,3170.2,3170.1,4.1914]
["bitfinex","ETHUSD",1752670228524,4.8251,3170.2,3170.1,4.1914]
["bitfinex","ETHUSD",1752670229383,4.6675,3170.2,3170.1,23.98466852]
["bitfinex","ETHUSD",1752670230168,4.6675,3170.2,3170.1,13.20015752]
["bitfinex","ETHUSD",1752670230302,5.8975,3170.2,3170.1,11.93511662]
["bitfinex","ETHUSD",1752670230501,5.8975,3170.2,3170.1,15.45797462]
["bitfinex","ETHUSD",1752670231919,5.8975,3170.2,3170.1,15.61557462]
["bitfinex","ETHUSD",1752670232323,0.002,3170.5,3170.4,17.13825926]
["bitfinex","ETHUSD",1752670232519,0.002,3170.5,3170.4,47.29585926]
["bitfinex","ETHUSD",1752670233119,0.1,3170.9,3170.8,3.70377822]
["bitfinex","ETHUSD",1752670233441,0.1,3170.9,3170.8,43.68578988]
["bitfinex","ETHUSD",1752670233741,0.1,3170.9,3170.8,28.8287491]
["bitfinex","ETHUSD",1752670233928,0.1,3170.9,3170.8,8.43357822]
["bitfinex","ETHUSD",1752670234110,0.1,3170.9,3170.8,12.78997822]
["bitfinex","ETHUSD",1752670234307,0.1,3170.9,3170.8,15.02507822]
["bitfinex","ETHUSD",1752670234627,0.1,3170.9,3170.8,7.72597822]
["bitfinex","ETHUSD",1752670234844,0.1,3170.9,3170.8,9.6362]
["bitfinex","ETHUSD",1752670235135,0.1576,3170.8,3170.1,1.5722]
["bitfinex","ETHUSD",1752670235289,0.1576,3170.4,3170.2,3.15431921]
["bitfinex","ETHUSD",1752670235485,0.1576,3170.4,3170.1,4.72661032]
["bitfinex","ETHUSD",1752670235730,0.1576,3170.4,3170.1,3.15441367]
["bitfinex","ETHUSD",1752670235928,0.1576,3170.4,3170.3,3.15427562]
["bitfinex","ETHUSD",1752670236225,1.3876,3170.4,3170.1,6.15441916]
["bitfinex","ETHUSD",1752670236400,1.3876,3170.4,3170.2,3.15437393]
["bitfinex","ETHUSD",1752670236608,1.3876,3170.4,3170.3,3.15427562]
["bitfinex","ETHUSD",1752670236797,1.3876,3170.4,3170.1,3.0]
["bitfinex","ETHUSD",1752670237530,1.3876,3170.4,3170.3,3.0]
["bitfinex","ETHUSD",1752670238531,1.3876,3170.4,3170.3,6.15427562]
["bitfinex","ETHUSD",1752670238831,2.6176,3170.4,3170.3,3.0]
["bitfinex","ETHUSD",1752670239494,2.6176,3170.4,3170.0,3.64499378]
["bitfinex","ETHUSD",1752670239495,3.0699,3170.4,3170.1,3.0]
["bitfinex","ETHUSD",1752670239702,0.26176,3170.3,3170.1,5.053]
["bitfinex","ETHUSD",1752670239900,0.1576,3170.2,3170.1,5.053]
["bitfinex","ETHUSD",1752670240705,0.6099,3170.2,3170.0,3.64499378]
["bitfinex","ETHUSD",1752670240910,0.67595,3170.1,3170.0,6.64499378]
["bitfinex","ETHUSD",1752670241110,0.4523,3170.1,3170.0,6.64499378]
["bitfinex","ETHUSD",1752670241311,1.6823,3170.1,3170.0,6.64499378]
["bitfinex","ETHUSD",1752670241530,4.83677462,3170.1,3170.0,6.64499378]
["bitfinex","ETHUSD",1752670241832,4.83677462,3170.1,3170.0,3.64499378]
["bitfinex","ETHUSD",1752670241996,1.6823,3170.1,3170.0,3.64499378]
["bitfinex","ETHUSD",1752670242197,2.65982075,3170.1,3170.0,3.64499378]
["bitfinex","ETHUSD",1752670242446,7.33079537,3170.1,3170.0,3.64499378]
["bitfinex","ETHUSD",1752670242627,7.33079537,3170.1,3168.8,5.053]
["bitfinex","ETHUSD",1752670242628,1.599,3169.8,3168.8,5.053]
["bitfinex","ETHUSD",1752670242935,1.599,3169.8,3169.0,6.15556958]
["bitfinex","ETHUSD",1752670242936,0.1576,3169.1,3169.0,6.15556958]
["bitfinex","ETHUSD",1752670243094,0.1576,3169.1,3169.0,11.20756958]
["bitfinex","ETHUSD",1752670243298,0.1576,3169.1,3169.0,19.05619558]
["bitfinex","ETHUSD",1752670243712,2.65982075,3170.1,3169.4,3.15514054]
["bitfinex","ETHUSD",1752670243949,0.1576,3169.7,3169.5,3.0]
["bitfinex","ETHUSD",1752670244141,3.60727251,3169.6,3169.3,5.051]
["bitfinex","ETHUSD",1752670244315,0.4523,3169.6,3169.3,5.051]
["bitfinex","ETHUSD",1752670244634,0.1576,3169.3,3169.2,5.05]
["bitfinex","ETHUSD",1752670244838,0.1576,3169.3,3169.2,8.05]
["bitfinex","ETHUSD",1752670245646,0.1576,3169.3,3169.2,11.20537044]
["bitfinex","ETHUSD",1752670246152,0.1576,3169.3,3169.2,29.49719244]
["bitfinex","ETHUSD",1752670246318,0.1576,3169.3,3169.2,15.44002044]
["bitfinex","ETHUSD",1752670246850,1.3876,3169.3,3169.2,15.44002044]
["bitfinex","ETHUSD",1752670247020,1.3876,3169.3,3169.2,11.20537044]
["bitfinex","ETHUSD",1752670247215,1.3876,3169.3,3169.2,13.76944344]
["bitfinex","ETHUSD",1752670249417,2.6176,3169.3,3169.2,13.76944344]
["bitfinex","ETHUSD",1752670250534,4.7026,3169.3,3169.2,2.564073]
["bitfinex","ETHUSD",1752670250844,3.15537044,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670251050,3.60767044,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670251225,4.0927,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1752670251424,7.24803888,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1752670251623,3.15537044,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670251924,3.60767044,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670252234,4.83767044,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670252423,6.36175939,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670253953,11.41775939,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670254956,2.9123,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670255284,6.06767044,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670256325,2.9123,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670257549,4.1423,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670258629,3.69,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670258829,4.1423,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670259451,4.47299288,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670259652,9.51799288,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670260230,13.90336332,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670260432,10.41516332,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670260726,15.45816332,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1752670262868,19.68816332,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670263051,20.23816332,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670263251,14.64516332,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670263452,19.68516332,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670265432,19.68816332,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670265631,20.91816332,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752670266048,3.15566915,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1752670266253,3.15596793,3168.6,3168.5,1e-08]
["bitfinex","ETHUSD",1752670266556,9.74656793,3168.6,3168.5,1e-08]
["bitfinex","ETHUSD",1752670266765,10.18306793,3168.6,3168.5,1e-08]
["bitfinex","ETHUSD",1752670267174,13.18306793,3168.6,3168.5,1e-08]
["bitfinex","ETHUSD",1752670267478,14.81696156,3168.6,3168.5,1e-08]
["bitfinex","ETHUSD",1752670268271,16.04696156,3168.6,3168.5,1e-08]
["bitfinex","ETHUSD",1752670268607,6.31366753,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670268790,8.29776753,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670270367,13.88676753,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670270692,16.19301727,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670271051,17.42301727,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670271689,18.09988325,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670272286,5.06446598,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670272492,6.4256,3168.5,3168.4,11.91875304]
["bitfinex","ETHUSD",1752670272696,1.3876,3168.5,3168.4,13.42685304]
["bitfinex","ETHUSD",1752670272858,6.4266,3168.5,3168.4,1.50810001]
["bitfinex","ETHUSD",1752670273267,1.3876,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670273500,6.4246,3168.5,3168.4,3.15616716]
["bitfinex","ETHUSD",1752670273693,2.6176,3168.5,3168.4,3.15616716]
["bitfinex","ETHUSD",1752670273909,7.498,3168.5,3168.4,3.78901975]
["bitfinex","ETHUSD",1752670274188,7.498,3168.5,3168.4,6.78901975]
["bitfinex","ETHUSD",1752670274595,2.46,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670274765,7.497,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670275094,7.9335,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670275297,2.46,3168.5,3168.4,4.69716716]
["bitfinex","ETHUSD",1752670275498,7.497,3168.5,3168.4,4.69716716]
["bitfinex","ETHUSD",1752670275900,7.497,3168.5,3168.4,1.54100001]
["bitfinex","ETHUSD",1752670276104,7.497,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670276291,8.727,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670276596,9.1635,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670276901,3.69,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670277107,8.73,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670277604,9.1665,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670277994,4.1265,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670278300,9.1655,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670278687,13.55916459,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670278900,13.55516459,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670279123,14.78516459,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670279662,19.95076459,3168.5,3168.4,1e-08]
["bitfinex","ETHUSD",1752670279896,19.95076459,3168.5,3168.1,0.101]
["bitfinex","ETHUSD",1752670279897,4.77196639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670280126,10.61454943,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670280417,11.05104943,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670280765,14.05104943,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670281801,15.28104943,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670281998,22.85704943,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670282179,23.53562394,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670283477,18.50162394,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670283673,23.52962394,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670284815,18.50162394,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670284973,7.23196639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670285179,2.46,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670285384,10.64336639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670285795,7.487,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670286190,2.46,3168.2,3168.1,3.25746602]
["bitfinex","ETHUSD",1752670286408,7.487,3168.2,3168.1,17.32492545]
["bitfinex","ETHUSD",1752670286707,7.487,3168.2,3168.1,2.2497064]
["bitfinex","ETHUSD",1752670287001,7.487,3168.2,3168.1,1.6082]
["bitfinex","ETHUSD",1752670287583,7.486,3168.2,3168.1,4.76466602]
["bitfinex","ETHUSD",1752670287782,3.69,3168.2,3168.1,4.76626602]
["bitfinex","ETHUSD",1752670287985,8.716,3168.2,3168.1,1.6082]
["bitfinex","ETHUSD",1752670289514,8.716,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670290388,9.946,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670291999,9.945,3168.2,3168.1,3.25746602]
["bitfinex","ETHUSD",1752670292588,4.92,3168.2,3168.1,3.25746602]
["bitfinex","ETHUSD",1752670292924,9.945,3168.2,3168.1,3.25746602]
["bitfinex","ETHUSD",1752670293122,11.175,3168.2,3168.1,3.25746602]
["bitfinex","ETHUSD",1752670295935,12.405,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670296793,12.405,3168.2,3168.1,3.25746602]
["bitfinex","ETHUSD",1752670297391,12.405,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670297803,12.405,3168.2,3168.1,3.25746602]
["bitfinex","ETHUSD",1752670298493,8.61,3168.2,3168.1,3.25746602]
["bitfinex","ETHUSD",1752670298694,8.61,3168.2,3168.1,51.64641905]
["bitfinex","ETHUSD",1752670298992,4.922,3168.5,3168.4,3.70616715]
["bitfinex","ETHUSD",1752670299193,1.23,3168.6,3168.5,6.70606753]
["bitfinex","ETHUSD",1752670299394,1.23,3168.6,3168.5,27.72332456]
["bitfinex","ETHUSD",1752670299713,1.23,3168.6,3168.5,25.56561456]
["bitfinex","ETHUSD",1752670301134,2.46,3168.6,3168.5,25.56561456]
["bitfinex","ETHUSD",1752670301632,2.46,3168.6,3168.5,25.80296486]
["bitfinex","ETHUSD",1752670303502,2.46,3168.6,3168.5,25.96056486]
["bitfinex","ETHUSD",1752670303902,3.69,3168.6,3168.5,25.96056486]
["bitfinex","ETHUSD",1752670306257,3.69,3168.6,3168.5,30.98356486]
["bitfinex","ETHUSD",1752670306618,4.92,3168.6,3168.5,30.98356486]
["bitfinex","ETHUSD",1752670307019,4.910167,3168.6,3168.5,30.98356486]
["bitfinex","ETHUSD",1752670307360,4.910167,3168.6,3168.5,29.47234686]
["bitfinex","ETHUSD",1752670307854,4.910167,3168.6,3168.5,8.8245263]
["bitfinex","ETHUSD",1752670308055,4.910167,3168.6,3168.5,6.39341783]
["bitfinex","ETHUSD",1752670308814,4.910167,3168.6,3168.5,18.31217086]
["bitfinex","ETHUSD",1752670309020,4.910167,3168.6,3168.5,21.34407886]
["bitfinex","ETHUSD",1752670309556,6.140167,3168.6,3168.5,26.36707886]
["bitfinex","ETHUSD",1752670310261,6.140167,3168.6,3168.5,26.91707886]
["bitfinex","ETHUSD",1752670311576,6.140167,3168.6,3168.5,24.04277086]
["bitfinex","ETHUSD",1752670311731,6.140167,3168.6,3168.5,31.18069686]
["bitfinex","ETHUSD",1752670311933,6.140167,3168.6,3168.5,11.57401783]
["bitfinex","ETHUSD",1752670312127,6.140167,3168.6,3168.5,6.55101783]
["bitfinex","ETHUSD",1752670312128,7.370167,3168.6,3168.5,6.55101783]
["bitfinex","ETHUSD",1752670312348,7.370167,3168.6,3168.5,6.39341783]
["bitfinex","ETHUSD",1752670313340,7.802467,3168.6,3168.5,3.2373503]
["bitfinex","ETHUSD",1752670313745,7.802467,3168.6,3168.5,3.0]
["bitfinex","ETHUSD",1752670314263,7.370167,3168.6,3168.5,18.8559405]
["bitfinex","ETHUSD",1752670314422,12.5596,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1752670314622,7.5376,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1752670314837,12.5596,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1752670315665,12.5596,3169.2,3169.0,3.15549045]
["bitfinex","ETHUSD",1752670315862,7.38,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1752670316177,12.402,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1752670316971,7.38,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1752670317156,7.38,3169.2,3169.1,6.15547]
["bitfinex","ETHUSD",1752670317483,8.61,3169.2,3169.1,7.9918145]
["bitfinex","ETHUSD",1752670317769,8.61,3169.2,3169.1,6.75547]
["bitfinex","ETHUSD",1752670318685,9.0423,3169.2,3169.1,0.6]
["bitfinex","ETHUSD",1752670318825,18.88007044,3169.2,3169.1,0.6]
["bitfinex","ETHUSD",1752670319035,15.8823,3169.2,3169.1,0.6]
["bitfinex","ETHUSD",1752670320122,17.1123,3169.2,3169.1,0.6]
["bitfinex","ETHUSD",1752670320362,11.659,3169.2,3169.1,0.6]
["bitfinex","ETHUSD",1752670320567,15.0186,3169.2,3169.1,3.75547]
["bitfinex","ETHUSD",1752670321149,9.84,3169.2,3169.1,3.75547]
["bitfinex","ETHUSD",1752670323068,11.07,3169.2,3169.1,3.75547]
["bitfinex","ETHUSD",1752670323373,11.5023,3169.2,3169.1,0.6]
["bitfinex","ETHUSD",1752670323579,16.6799,3169.2,3169.1,0.6]
["bitfinex","ETHUSD",1752670324175,11.07,3169.2,3169.1,18.471913]
["bitfinex","ETHUSD",1752670324379,2.46,3169.3,3169.2,3.70537044]
["bitfinex","ETHUSD",1752670324526,2.46,3169.3,3169.2,33.70537044]
["bitfinex","ETHUSD",1752670324729,2.46,3169.3,3169.2,6.81999444]
["bitfinex","ETHUSD",1752670325229,2.46,3169.3,3169.2,5.8680348]
["bitfinex","ETHUSD",1752670325529,2.46,3169.3,3169.2,7.04444015]
["bitfinex","ETHUSD",1752670325730,3.69,3169.3,3169.2,5.03921615]
["bitfinex","ETHUSD",1752670326046,1.23,3169.3,3169.2,19.03224015]
["bitfinex","ETHUSD",1752670326261,0.002,3169.9,3169.8,8.27697317]
["bitfinex","ETHUSD",1752670326451,0.002,3169.9,3169.8,13.29697317]
["bitfinex","ETHUSD",1752670327068,0.002,3169.9,3169.8,11.17477317]
["bitfinex","ETHUSD",1752670327864,0.6825,3169.9,3169.5,3.0]
["bitfinex","ETHUSD",1752670328158,0.2484,3169.9,3169.5,8.019]
["bitfinex","ETHUSD",1752670328353,1.232,3169.9,3169.5,11.17406683]
["bitfinex","ETHUSD",1752670328633,1.232,3169.9,3169.7,3.1548179]
["bitfinex","ETHUSD",1752670328857,1.232,3169.9,3169.7,5.019]
["bitfinex","ETHUSD",1752670329669,0.4341,3169.8,3169.7,5.019]
["bitfinex","ETHUSD",1752670330464,0.4341,3169.8,3169.6,5.019]
["bitfinex","ETHUSD",1752670330633,0.4341,3169.8,3169.6,8.17397064]
["bitfinex","ETHUSD",1752670331140,1.23,3169.8,3169.7,32.27151873]
["bitfinex","ETHUSD",1752670331362,0.002,3170.0,3169.9,6.70467364]
["bitfinex","ETHUSD",1752670331527,1e-08,3170.5,3170.4,3.15417612]
["bitfinex","ETHUSD",1752670331731,0.1,3170.9,3170.8,3.70377822]
["bitfinex","ETHUSD",1752670331925,0.1,3170.9,3170.8,55.24426903]
["bitfinex","ETHUSD",1752670332150,0.1,3170.9,3170.8,55.21433125]
["bitfinex","ETHUSD",1752670333071,0.1,3170.9,3170.8,55.4552644]
["bitfinex","ETHUSD",1752670333632,1.33,3170.9,3170.8,55.4552644]
["bitfinex","ETHUSD",1752670333846,1.33,3170.9,3170.8,46.7707944]
["bitfinex","ETHUSD",1752670334165,1.33,3170.9,3170.8,43.9891764]
["bitfinex","ETHUSD",1752670335228,1.33,3170.9,3170.8,31.3909374]
["bitfinex","ETHUSD",1752670335428,1.33,3170.9,3170.8,29.8965264]
["bitfinex","ETHUSD",1752670335660,1.33,3170.9,3170.8,16.77574737]
["bitfinex","ETHUSD",1752670336040,1.33,3170.9,3170.8,14.99566015]
["bitfinex","ETHUSD",1752670336254,2.56,3170.9,3170.8,10.53773315]
["bitfinex","ETHUSD",1752670336458,2.56,3170.9,3170.8,3.94853315]
["bitfinex","ETHUSD",1752670336657,2.56,3170.9,3170.8,8.96553315]
["bitfinex","ETHUSD",1752670336932,2.56,3170.9,3170.8,8.1746]
["bitfinex","ETHUSD",1752670337132,2.9941,3170.9,3170.8,3.1576]
["bitfinex","ETHUSD",1752670337378,2.9941,3170.9,3170.8,8.1736]
["bitfinex","ETHUSD",1752670338351,2.9941,3170.9,3170.8,3.1576]
["bitfinex","ETHUSD",1752670338546,1.5251,3170.8,3170.4,0.1576]
["bitfinex","ETHUSD",1752670338749,2.85961,3170.9,3170.5,5.016]
["bitfinex","ETHUSD",1752670338950,1.6641,3170.8,3170.5,8.016]
["bitfinex","ETHUSD",1752670339279,0.4341,3170.7,3170.6,3.0]
["bitfinex","ETHUSD",1752670341651,1.6641,3170.7,3170.6,3.0]
["bitfinex","ETHUSD",1752670341873,1.23,3170.7,3170.6,3.0]
["bitfinex","ETHUSD",1752670342661,1.6641,3170.7,3170.6,3.0]
["bitfinex","ETHUSD",1752670344244,2.8941,3170.7,3170.6,3.0]
["bitfinex","ETHUSD",1752670346778,2.8941,3170.7,3170.5,5.016]
["bitfinex","ETHUSD",1752670346973,0.4341,3170.6,3170.5,8.016]
["bitfinex","ETHUSD",1752670347713,3.69,3170.7,3170.5,8.016]
["bitfinex","ETHUSD",1752670348083,4.1241,3170.7,3170.5,8.016]
["bitfinex","ETHUSD",1752670348265,0.4341,3170.6,3170.4,0.1576]
["bitfinex","ETHUSD",1752670348470,4.88223706,3170.5,3170.0,3.1576]
["bitfinex","ETHUSD",1752670348680,3.15419063,3170.4,3170.1,5.014]
["bitfinex","ETHUSD",1752670348906,3.58829063,3170.4,3170.1,5.014]
["bitfinex","ETHUSD",1752670349120,0.4341,3170.3,3170.2,3.0]
["bitfinex","ETHUSD",1752670349669,1.6641,3170.3,3170.2,3.0]
["bitfinex","ETHUSD",1752670350572,1.23,3170.3,3170.2,3.0]
["bitfinex","ETHUSD",1752670350766,1.6641,3170.3,3170.2,3.0]
["bitfinex","ETHUSD",1752670350968,1.23,3170.3,3170.2,6.15437511]
["bitfinex","ETHUSD",1752670351173,1.23,3170.3,3170.2,10.78190068]
["bitfinex","ETHUSD",1752670352007,1.23,3170.3,3170.2,8.013]
["bitfinex","ETHUSD",1752670352213,1.6641,3170.3,3170.2,8.013]
["bitfinex","ETHUSD",1752670352578,2.8941,3170.3,3170.2,8.013]
["bitfinex","ETHUSD",1752670352982,2.46,3170.3,3170.2,11.16737511]
["bitfinex","ETHUSD",1752670353211,2.46,3170.3,3170.2,6.15437511]
["bitfinex","ETHUSD",1752670353519,2.46,3170.3,3170.2,8.013]
["bitfinex","ETHUSD",1752670354080,2.46,3170.3,3170.2,11.16737511]
["bitfinex","ETHUSD",1752670355461,3.69,3170.3,3170.2,12.61531983]
["bitfinex","ETHUSD",1752670355587,3.69,3170.3,3170.2,12.77291983]
["bitfinex","ETHUSD",1752670355933,3.69,3170.3,3170.2,21.02437983]
["bitfinex","ETHUSD",1752670356439,3.687419,3170.3,3170.2,21.02437983]
["bitfinex","ETHUSD",1752670356765,3.687419,3170.3,3170.2,21.57437983]
["bitfinex","ETHUSD",1752670356888,3.687419,3170.3,3170.2,21.57597983]
["bitfinex","ETHUSD",1752670357980,4.917419,3170.3,3170.2,21.57597983]
["bitfinex","ETHUSD",1752670360620,6.147419,3170.3,3170.2,21.57597983]
["bitfinex","ETHUSD",1752670361026,3.69,3170.7,3170.6,3.70397716]
["bitfinex","ETHUSD",1752670361316,3.69,3170.7,3170.6,31.86938003]
["bitfinex","ETHUSD",1752670361522,3.69,3170.7,3170.6,31.20103003]
["bitfinex","ETHUSD",1752670361922,3.69,3170.7,3170.6,32.74503003]
["bitfinex","ETHUSD",1752670362322,1.23,3170.8,3170.7,6.15387769]
["bitfinex","ETHUSD",1752670362640,2.56,3170.9,3170.8,6.15377822]
["bitfinex","ETHUSD",1752670362808,2.56,3170.9,3170.8,40.30617794]
["bitfinex","ETHUSD",1752670362999,2.56,3170.9,3170.8,40.46377794]
["bitfinex","ETHUSD",1752670363206,3.79,3170.9,3170.8,16.06266794]
["bitfinex","ETHUSD",1752670364205,3.79,3170.9,3170.8,16.30127569]
["bitfinex","ETHUSD",1752670366194,5.02,3170.9,3170.8,16.30127569]
["bitfinex","ETHUSD",1752670368533,5.02,3170.9,3170.8,6.54998597]
["bitfinex","ETHUSD",1752670368733,5.02,3170.9,3170.8,11.55798597]
["bitfinex","ETHUSD",1752670369105,5.02,3170.9,3170.8,3.23860775]
["bitfinex","ETHUSD",1752670369106,6.25,3170.9,3170.8,3.23860775]
["bitfinex","ETHUSD",1752670369307,6.25,3170.9,3170.8,5.008]
["bitfinex","ETHUSD",1752670369702,6.25,3170.9,3170.7,8.008]
["bitfinex","ETHUSD",1752670369943,0.8022,3170.8,3170.7,8.008]
["bitfinex","ETHUSD",1752670370140,1.2501,3170.8,3170.7,8.008]
["bitfinex","ETHUSD",1752670371445,1.2501,3170.8,3170.7,11.16187769]
["bitfinex","ETHUSD",1752670371746,1.6779,3170.8,3170.7,11.16187769]
["bitfinex","ETHUSD",1752670372131,1.23,3170.8,3170.7,11.71187769]
["bitfinex","ETHUSD",1752670372321,1.23,3170.8,3170.7,27.52713269]
["bitfinex","ETHUSD",1752670372511,1.23,3170.8,3170.7,21.70800769]
["bitfinex","ETHUSD",1752670373112,1.23,3170.8,3170.7,23.27290769]
["bitfinex","ETHUSD",1752670374352,2.46,3170.8,3170.7,23.27290769]
["bitfinex","ETHUSD",1752670376951,3.69,3170.8,3170.7,23.27290769]
["bitfinex","ETHUSD",1752670379649,4.92,3170.8,3170.7,23.27290769]
["bitfinex","ETHUSD",1752670380774,4.92,3170.8,3170.7,16.03989069]
["bitfinex","ETHUSD",1752670381868,5.3679,3170.8,3170.7,22.72697369]
["bitfinex","ETHUSD",1752670382395,6.5979,3170.8,3170.7,20.54644769]
["bitfinex","ETHUSD",1752670382890,6.5979,3170.8,3170.7,11.70787769]
["bitfinex","ETHUSD",1752670383041,6.5979,3170.8,3170.7,16.89050469]
["bitfinex","ETHUSD",1752670383537,6.5979,3170.8,3170.7,18.94150469]
["bitfinex","ETHUSD",1752670383738,6.5979,3170.8,3170.7,16.89050469]
["bitfinex","ETHUSD",1752670383947,6.5979,3170.8,3170.7,14.34511369]
["bitfinex","ETHUSD",1752670384190,6.5979,3170.8,3170.7,11.15787769]
["bitfinex","ETHUSD",1752670384340,9.39279,3170.8,3170.6,0.1586]
["bitfinex","ETHUSD",1752670384541,8.94489,3170.8,3170.7,5.004]
["bitfinex","ETHUSD",1752670385088,10.63069,3170.8,3170.7,11.15787769]
["bitfinex","ETHUSD",1752670387157,10.63069,3170.8,3170.7,8.004]
["bitfinex","ETHUSD",1752670387472,10.63069,3170.8,3170.7,11.15787769]
["bitfinex","ETHUSD",1752670387670,10.5757,3170.8,3170.7,11.15787769]
["bitfinex","ETHUSD",1752670390574,11.8057,3170.8,3170.7,11.15787769]
["bitfinex","ETHUSD",1752670392058,16.8077,3170.8,3170.6,0.001]
["bitfinex","ETHUSD",1752670392257,3.60967769,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1752670392594,3.15407522,3170.6,3170.3,5.001]
["bitfinex","ETHUSD",1752670392792,2.0692,3170.5,3170.2,5.001]
["bitfinex","ETHUSD",1752670393005,1.6134,3170.5,3170.2,5.001]
["bitfinex","ETHUSD",1752670393158,1.5243,3170.3,3169.1,4.7275738]
["bitfinex","ETHUSD",1752670393353,5.6144,3170.2,3169.6,0.1576]
["bitfinex","ETHUSD",1752670393555,0.4558,3170.1,3169.8,3.0]
["bitfinex","ETHUSD",1752670393853,0.4558,3170.1,3169.9,5.001]
["bitfinex","ETHUSD",1752670395310,0.4558,3170.0,3169.9,5.001]
["bitfinex","ETHUSD",1752670395716,0.4558,3170.0,3169.2,3.15532476]
["bitfinex","ETHUSD",1752670395717,1.606,3169.9,3169.3,3.0]
["bitfinex","ETHUSD",1752670395859,1.7636,3169.9,3169.5,3.0]
["bitfinex","ETHUSD",1752670396060,0.4558,3169.8,3169.5,3.0]
["bitfinex","ETHUSD",1752670396765,0.4558,3169.8,3169.4,5.001]
["bitfinex","ETHUSD",1752670396766,0.4558,3169.8,3169.4,8.15616517]
["bitfinex","ETHUSD",1752670397066,0.4558,3169.8,3169.5,3.0]
["bitfinex","ETHUSD",1752670397894,0.4558,3169.8,3169.5,6.15505632]
["bitfinex","ETHUSD",1752670398892,1.6858,3169.8,3169.5,6.15505632]
["bitfinex","ETHUSD",1752670399198,1.6858,3169.8,3169.6,3.15497223]
["bitfinex","ETHUSD",1752670399199,0.4558,3169.7,3169.6,3.15497223]
["bitfinex","ETHUSD",1752670399992,0.4558,3169.7,3169.5,3.1576]
["bitfinex","ETHUSD",1752670400201,0.4558,3169.7,3169.5,6.31358575]
["bitfinex","ETHUSD",1752670400795,0.4558,3169.7,3169.6,3.15497223]
["bitfinex","ETHUSD",1752670401119,0.4558,3169.7,3169.5,6.31363401]
["bitfinex","ETHUSD",1752670401293,1.23,3169.8,3169.5,3.1586]
["bitfinex","ETHUSD",1752670401468,1.23,3169.8,3169.7,3.1548727]
["bitfinex","ETHUSD",1752670401868,1.6858,3169.8,3169.7,3.1548727]
["bitfinex","ETHUSD",1752670402069,1.6858,3169.8,3169.6,3.15492932]
["bitfinex","ETHUSD",1752670402369,1.6858,3169.8,3169.5,6.31364056]
["bitfinex","ETHUSD",1752670402370,1.23,3169.8,3169.7,3.1548727]
["bitfinex","ETHUSD",1752670402706,1.23,3169.8,3169.6,3.15492325]
["bitfinex","ETHUSD",1752670403002,1.23,3169.8,3169.7,3.1548727]
["bitfinex","ETHUSD",1752670403213,1.23,3169.8,3169.7,6.1548727]
["bitfinex","ETHUSD",1752670403422,1.23,3169.8,3169.7,10.24833869]
["bitfinex","ETHUSD",1752670403711,1.23,3169.8,3169.7,9.82438997]
["bitfinex","ETHUSD",1752670403874,1.6858,3169.8,3169.7,3.0]
["bitfinex","ETHUSD",1752670404080,1.6858,3169.8,3169.6,4.999]
["bitfinex","ETHUSD",1752670404309,2.46,3169.8,3169.6,4.999]
["bitfinex","ETHUSD",1752670404602,0.4558,3169.7,3169.5,8.15497648]
["bitfinex","ETHUSD",1752670404798,0.4558,3169.7,3169.5,8.15502068]
["bitfinex","ETHUSD",1752670405387,2.46,3169.8,3169.5,8.15502068]
["bitfinex","ETHUSD",1752670405615,0.4558,3169.6,3169.5,8.15502068]
["bitfinex","ETHUSD",1752670406223,2.46,3169.8,3169.6,6.15497223]
["bitfinex","ETHUSD",1752670406367,2.46,3169.8,3169.7,3.1548727]
["bitfinex","ETHUSD",1752670406562,2.9158,3169.8,3169.7,3.1548727]
["bitfinex","ETHUSD",1752670406987,4.1458,3169.8,3169.7,3.1548727]
["bitfinex","ETHUSD",1752670407615,4.1458,3169.8,3169.6,6.15492962]
["bitfinex","ETHUSD",1752670407819,3.69,3169.8,3169.6,6.15492962]
["bitfinex","ETHUSD",1752670408128,0.4558,3169.7,3169.6,6.15492962]
["bitfinex","ETHUSD",1752670409920,1.6858,3169.7,3169.6,6.15492962]
["bitfinex","ETHUSD",1752670411337,1.23,3169.7,3169.6,6.15492962]
["bitfinex","ETHUSD",1752670411842,1.6858,3169.7,3169.6,6.15492962]
["bitfinex","ETHUSD",1752670412214,1.23,3169.7,3169.6,21.41662065]
["bitfinex","ETHUSD",1752670412413,2.46,3169.7,3169.6,21.57422065]
["bitfinex","ETHUSD",1752670413448,2.46,3169.7,3169.6,15.26852962]
["bitfinex","ETHUSD",1752670413657,2.46,3169.7,3169.6,11.85852962]
["bitfinex","ETHUSD",1752670413855,2.46,3169.7,3169.6,13.88452962]
["bitfinex","ETHUSD",1752670414060,2.46,3169.7,3169.6,14.48952962]
["bitfinex","ETHUSD",1752670414261,2.46,3169.7,3169.6,11.30852962]
["bitfinex","ETHUSD",1752670414853,2.9302,3169.7,3169.6,11.30852962]
["bitfinex","ETHUSD",1752670415257,4.1602,3169.7,3169.6,11.30852962]
["bitfinex","ETHUSD",1752670416253,4.1602,3169.7,3169.6,0.1576]
["bitfinex","ETHUSD",1752670416454,5.1111,3169.7,3169.6,0.1576]
["bitfinex","ETHUSD",1752670416757,1.6294,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1752670416961,5.4652,3169.6,3168.9,0.2336005]
["bitfinex","ETHUSD",1752670417259,1.6294,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1752670417458,5.1737,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670417756,5.6439,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670417957,0.6489,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670418333,5.6429,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670418962,8.79846958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670419474,10.36776958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670420550,11.59776958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670423856,12.82776958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670424369,4.6782,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670424668,9.6712,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670426074,10.9012,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670426841,5.9082,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670427044,10.9012,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670427972,14.05676958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670428740,15.28676958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670428941,10.29376958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670429174,15.28576958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670429352,7.1382,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670429554,12.1302,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670430261,15.28576958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670430875,12.1302,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670431482,13.1815,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670431675,6.15,3169.0,3168.9,3.15666915]
["bitfinex","ETHUSD",1752670431877,6.15,3169.0,3168.9,6.15666915]
["bitfinex","ETHUSD",1752670432180,6.15,3169.0,3168.9,27.66211115]
["bitfinex","ETHUSD",1752670432375,6.15,3169.0,3168.9,27.83734115]
["bitfinex","ETHUSD",1752670432675,6.15,3169.0,3168.9,22.33734115]
["bitfinex","ETHUSD",1752670433188,6.15,3169.0,3168.9,21.23146715]
["bitfinex","ETHUSD",1752670433382,6.15,3169.0,3168.9,20.79351715]
["bitfinex","ETHUSD",1752670433680,6.15,3169.0,3168.9,19.37133615]
["bitfinex","ETHUSD",1752670433974,7.38,3169.0,3168.9,10.23026915]
["bitfinex","ETHUSD",1752670434177,7.38,3169.0,3168.9,6.86426915]
["bitfinex","ETHUSD",1752670434375,7.38,3169.0,3168.9,8.86628615]
["bitfinex","ETHUSD",1752670434582,7.38,3169.0,3168.9,11.47789615]
["bitfinex","ETHUSD",1752670435156,7.38,3169.0,3168.9,9.64589615]
["bitfinex","ETHUSD",1752670435545,7.38,3169.0,3168.9,6.86426915]
["bitfinex","ETHUSD",1752670435769,7.38,3169.0,3168.9,10.70625715]
["bitfinex","ETHUSD",1752670436165,7.38,3169.0,3168.9,6.86426915]
["bitfinex","ETHUSD",1752670436881,8.61,3169.0,3168.9,6.86426915]
["bitfinex","ETHUSD",1752670437505,8.61,3169.0,3168.9,10.57926915]
["bitfinex","ETHUSD",1752670439377,9.84,3169.0,3168.9,24.12517815]
["bitfinex","ETHUSD",1752670439777,9.84,3169.0,3168.9,19.13955615]
["bitfinex","ETHUSD",1752670440211,9.84,3169.0,3168.9,17.09560715]
["bitfinex","ETHUSD",1752670441186,9.84,3169.0,3168.9,11.85226915]
["bitfinex","ETHUSD",1752670441810,9.84,3169.0,3168.9,15.04226915]
["bitfinex","ETHUSD",1752670442010,11.07,3169.0,3168.9,15.04226915]
["bitfinex","ETHUSD",1752670444728,12.3,3169.0,3168.9,15.04226915]
["bitfinex","ETHUSD",1752670446919,12.3,3169.0,3168.9,17.18026915]
["bitfinex","ETHUSD",1752670447337,13.53,3169.0,3168.9,15.50793615]
["bitfinex","ETHUSD",1752670448050,1e-08,3169.1,3169.0,6.15556958]
["bitfinex","ETHUSD",1752670448207,1e-08,3169.1,3169.0,38.31072527]
["bitfinex","ETHUSD",1752670448408,0.002,3169.5,3169.4,8.27517132]
["bitfinex","ETHUSD",1752670448603,0.002,3169.5,3169.4,55.33652435]
["bitfinex","ETHUSD",1752670448833,0.002,3169.5,3169.4,55.34012435]
["bitfinex","ETHUSD",1752670449009,0.002,3169.5,3169.4,50.35512435]
["bitfinex","ETHUSD",1752670449209,0.002,3169.5,3169.4,55.33912435]
["bitfinex","ETHUSD",1752670449442,0.002,3169.5,3169.4,55.33552435]
["bitfinex","ETHUSD",1752670449649,0.002,3169.5,3169.4,44.74265935]
["bitfinex","ETHUSD",1752670449837,0.002,3169.5,3169.4,33.97261835]
["bitfinex","ETHUSD",1752670450151,1.232,3169.5,3169.4,28.98861835]
["bitfinex","ETHUSD",1752670450450,1.232,3169.5,3169.4,11.84677132]
["bitfinex","ETHUSD",1752670450753,1.232,3169.5,3169.3,3.15526754]
["bitfinex","ETHUSD",1752670450754,1.5964,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1752670450931,2.0428,3169.4,3169.3,0.1576]
["bitfinex","ETHUSD",1752670452352,3.18408359,3169.4,3169.2,4.983]
["bitfinex","ETHUSD",1752670452681,0.4464,3169.3,3169.2,4.983]
["bitfinex","ETHUSD",1752670452983,0.4464,3169.3,3169.2,7.983]
["bitfinex","ETHUSD",1752670453834,0.4464,3169.3,3169.2,3.0]
["bitfinex","ETHUSD",1752670454069,0.4464,3169.3,3169.1,0.1576]
["bitfinex","ETHUSD",1752670454881,1.82482347,3169.3,3169.1,0.1576]
["bitfinex","ETHUSD",1752670455081,8.58377044,3169.2,3169.1,0.1576]
["bitfinex","ETHUSD",1752670455379,9.81377044,3169.2,3168.9,0.001]
["bitfinex","ETHUSD",1752670455590,0.4464,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1752670456287,3.60187535,3169.1,3168.9,0.001]
["bitfinex","ETHUSD",1752670456592,9.89166958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670457082,10.33806958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670457290,7.1825,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670457457,10.33806958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670458152,11.56806958,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1752670458352,1.6379,3168.5,3168.2,5.04595538]
["bitfinex","ETHUSD",1752670458682,1.6379,3168.5,3168.1,0.101]
["bitfinex","ETHUSD",1752670458683,3.15635872,3168.3,3168.1,0.101]
["bitfinex","ETHUSD",1752670458985,4.981,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670459184,5.4274,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670460755,6.6574,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670460951,9.81376639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670461376,12.64092327,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670463479,13.87092327,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670463814,13.86892327,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670465707,8.88992327,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670465908,13.86992327,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670466281,15.09992327,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670467003,15.09892327,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670468944,16.32892327,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670471361,11.34992327,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670471528,17.55792327,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670474354,18.78792327,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670475278,21.78792327,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670477244,23.01792327,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670479277,18.03992327,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670479477,8.61,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670479640,8.7676,3168.2,3168.1,3.6617807]
["bitfinex","ETHUSD",1752670479838,8.61,3168.2,3168.1,6.26106602]
["bitfinex","ETHUSD",1752670480043,9.84,3168.2,3168.1,38.8983807]
["bitfinex","ETHUSD",1752670480239,9.84,3168.2,3168.1,14.30448502]
["bitfinex","ETHUSD",1752670480485,9.84,3168.2,3168.1,8.49406602]
["bitfinex","ETHUSD",1752670480670,9.84,3168.2,3168.1,7.94046602]
["bitfinex","ETHUSD",1752670481077,9.84,3168.2,3168.1,16.02077203]
["bitfinex","ETHUSD",1752670482800,11.07,3168.2,3168.1,16.02077203]
["bitfinex","ETHUSD",1752670483093,11.07,3168.2,3168.1,7.94046602]
["bitfinex","ETHUSD",1752670483296,11.07,3168.2,3168.1,9.05036929]
["bitfinex","ETHUSD",1752670485587,12.3,3168.2,3168.1,9.05036929]
["bitfinex","ETHUSD",1752670486713,12.3,3168.2,3168.1,4.6264]
["bitfinex","ETHUSD",1752670486883,12.3,3168.2,3168.1,3.101]
["bitfinex","ETHUSD",1752670487622,12.3,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670487898,17.7418,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670488200,20.90016639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670488367,22.13016639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670489202,24.83868979,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670491098,26.06868979,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670492908,27.61978979,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670493308,22.64778979,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670493484,27.61778979,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670493685,28.84778979,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670493887,23.87778979,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670494120,28.84678979,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670495088,23.87778979,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670495289,28.84778979,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670495904,28.84678979,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670496527,30.07678979,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670499289,31.30678979,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670499729,23.1814234,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670499930,28.1494234,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670500441,22.7116234,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670500641,18.452,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670500842,23.42,3168.2,3168.1,3.25746602]
["bitfinex","ETHUSD",1752670501146,18.452,3168.2,3168.1,7.76746602]
["bitfinex","ETHUSD",1752670501835,19.682,3168.2,3168.1,7.76746602]
["bitfinex","ETHUSD",1752670502345,19.682,3168.2,3168.1,7.76386602]
["bitfinex","ETHUSD",1752670502518,19.682,3168.2,3168.1,6.25746602]
["bitfinex","ETHUSD",1752670504249,23.28936639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670504545,27.00002639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670505452,28.65722639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670507160,29.88722639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670509633,31.11722639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670512580,32.34722639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670514380,37.31122639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670515149,33.57722639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670515350,38.54022639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670516783,38.54122639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670517888,42.77122639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670518056,37.80722639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670518256,34.80722639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670518458,39.77022639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670518665,39.76922639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670519405,34.80722639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670519566,39.76922639,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670519893,31.65086,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670520060,32.024,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670520259,27.062,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670520460,33.254,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670521064,33.705,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670521566,33.254,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670523253,34.484,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670523957,29.522,3168.2,3168.1,4.81676602]
["bitfinex","ETHUSD",1752670524369,29.522,3168.2,3168.1,9.11091845]
["bitfinex","ETHUSD",1752670525988,30.752,3168.2,3168.1,9.10731845]
["bitfinex","ETHUSD",1752670526284,30.752,3168.2,3168.1,7.81676602]
["bitfinex","ETHUSD",1752670528672,31.982,3168.2,3168.1,3.101]
["bitfinex","ETHUSD",1752670528873,36.94,3168.2,3168.1,3.101]
["bitfinex","ETHUSD",1752670529111,37.391,3168.2,3168.1,3.101]
["bitfinex","ETHUSD",1752670529804,36.94,3168.2,3168.1,6.25746602]
["bitfinex","ETHUSD",1752670530010,36.94,3168.2,3168.1,3.101]
["bitfinex","ETHUSD",1752670530209,31.982,3168.2,3168.1,6.25746602]
["bitfinex","ETHUSD",1752670530398,36.94,3168.2,3168.1,6.25746602]
["bitfinex","ETHUSD",1752670530774,36.94,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670531110,36.94,3168.2,3168.1,3.25746602]
["bitfinex","ETHUSD",1752670531333,33.212,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670531477,38.17,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670531677,38.17,3168.2,3168.1,3.25746602]
["bitfinex","ETHUSD",1752670532378,38.17,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670533230,38.621,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670533985,39.851,3168.2,3168.1,0.101]
["bitfinex","ETHUSD",1752670535284,34.442,3168.2,3168.1,3.25746602]
["bitfinex","ETHUSD",1752670535490,34.442,3168.2,3168.1,6.2799447]
["bitfinex","ETHUSD",1752670535702,34.442,3168.2,3168.1,9.2799447]
["bitfinex","ETHUSD",1752670536228,1.23,3169.0,3168.9,3.15566915]
["bitfinex","ETHUSD",1752670536529,1.23,3169.0,3168.9,15.76182741]
["bitfinex","ETHUSD",1752670538729,1.23,3169.0,3168.9,6.15566915]
["bitfinex","ETHUSD",1752670539439,2.46,3169.0,3168.9,6.15566915]
["bitfinex","ETHUSD",1752670539634,2.46,3169.0,3168.9,6.55735706]
["bitfinex","ETHUSD",1752670540962,2.46,3169.0,3168.9,8.13315706]
["bitfinex","ETHUSD",1752670542047,3.69,3169.0,3168.9,8.68315706]
["bitfinex","ETHUSD",1752670542249,3.69,3169.0,3168.9,17.96733606]
["bitfinex","ETHUSD",1752670543364,0.002,3169.1,3169.0,8.27776958]
["bitfinex","ETHUSD",1752670543589,1e-08,3169.1,3169.0,43.62202226]
["bitfinex","ETHUSD",1752670543871,1.23,3169.4,3169.3,8.27747088]
["bitfinex","ETHUSD",1752670544072,1.23,3169.4,3169.3,51.31622914]
["bitfinex","ETHUSD",1752670544472,1.23,3169.4,3169.3,48.40290114]
["bitfinex","ETHUSD",1752670544676,2.46,3169.4,3169.3,48.40290114]
["bitfinex","ETHUSD",1752670544898,1e-08,3169.7,3169.6,6.70497223]
["bitfinex","ETHUSD",1752670545041,1e-08,3169.7,3169.6,44.86072621]
["bitfinex","ETHUSD",1752670545396,1e-08,3169.7,3169.6,44.20082649]
["bitfinex","ETHUSD",1752670546141,1e-08,3169.7,3169.6,27.31834849]
["bitfinex","ETHUSD",1752670546342,1e-08,3169.7,3169.6,24.98516349]
["bitfinex","ETHUSD",1752670546555,1e-08,3169.7,3169.6,26.43544217]
["bitfinex","ETHUSD",1752670547477,1.23000001,3169.7,3169.6,26.43544217]
["bitfinex","ETHUSD",1752670548777,1.23000001,3169.7,3169.6,26.43184217]
["bitfinex","ETHUSD",1752670550054,2.46000001,3169.7,3169.6,26.43184217]
["bitfinex","ETHUSD",1752670551303,2.46000001,3169.7,3169.6,6.31257223]
["bitfinex","ETHUSD",1752670551451,2.46200001,3169.7,3169.6,11.26157223]
["bitfinex","ETHUSD",1752670552975,3.69200001,3169.7,3169.6,11.26157223]
["bitfinex","ETHUSD",1752670553377,3.69200001,3169.7,3169.6,27.56007923]
["bitfinex","ETHUSD",1752670553616,3.69200001,3169.7,3169.6,29.13227923]
["bitfinex","ETHUSD",1752670554372,3.69200001,3169.7,3169.6,25.48607523]
["bitfinex","ETHUSD",1752670555972,1e-08,3170.0,3169.9,2.1222]
["bitfinex","ETHUSD",1752670556173,1e-08,3170.0,3169.9,51.34117863]
["bitfinex","ETHUSD",1752670556474,1e-08,3170.0,3169.9,51.4672319]
["bitfinex","ETHUSD",1752670557006,1e-08,3170.0,3169.9,37.5562719]
["bitfinex","ETHUSD",1752670557587,0.002,3170.4,3170.3,6.70427562]
["bitfinex","ETHUSD",1752670557786,0.002,3170.4,3170.3,39.44917988]
["bitfinex","ETHUSD",1752670558019,0.002,3170.4,3170.3,43.44428388]
["bitfinex","ETHUSD",1752670558401,1e-08,3170.4,3170.3,43.44428388]
["bitfinex","ETHUSD",1752670558587,1.23000001,3170.4,3170.3,43.44428388]
["bitfinex","ETHUSD",1752670558790,1.23000001,3170.4,3170.3,43.6757192]
["bitfinex","ETHUSD",1752670559499,1.23000001,3170.4,3170.3,32.2560872]
["bitfinex","ETHUSD",1752670559824,1.69130001,3170.4,3170.3,32.2560872]
["bitfinex","ETHUSD",1752670560922,1.69130001,3170.4,3170.3,31.5784512]
["bitfinex","ETHUSD",1752670561428,2.92130001,3170.4,3170.3,31.5784512]
["bitfinex","ETHUSD",1752670561810,2.92130001,3170.4,3170.3,19.7153692]
["bitfinex","ETHUSD",1752670562122,2.92130001,3170.4,3170.3,24.6593692]
["bitfinex","ETHUSD",1752670562324,2.92130001,3170.4,3170.3,14.6300692]
["bitfinex","ETHUSD",1752670562545,2.92130001,3170.4,3170.3,19.5740692]
["bitfinex","ETHUSD",1752670562736,2.92130001,3170.4,3170.3,11.48731094]
["bitfinex","ETHUSD",1752670562911,2.92130001,3170.4,3170.3,8.48731094]
["bitfinex","ETHUSD",1752670563108,3.33643001,3170.4,3170.0,9.65895826]
["bitfinex","ETHUSD",1752670563416,3.33643001,3170.4,3170.1,8.2559952]
["bitfinex","ETHUSD",1752670563629,3.33643001,3170.4,3170.2,6.15434347]
["bitfinex","ETHUSD",1752670563945,4.56643001,3170.4,3170.3,11.09727562]
["bitfinex","ETHUSD",1752670564146,3.69000001,3170.4,3170.3,11.09727562]
["bitfinex","ETHUSD",1752670564351,3.69000001,3170.4,3170.3,6.15427562]
["bitfinex","ETHUSD",1752670565630,3.69000001,3170.4,3170.3,3.0]
["bitfinex","ETHUSD",1752670566135,1.5639,3170.3,3169.4,1.7222]
["bitfinex","ETHUSD",1752670566335,0.1576,3170.2,3169.9,3.15464615]
["bitfinex","ETHUSD",1752670566541,0.1576,3170.2,3170.0,3.0]
["bitfinex","ETHUSD",1752670566542,5.64175,3170.2,3170.0,3.0]
["bitfinex","ETHUSD",1752670566738,5.64175,3170.2,3170.1,3.0]
["bitfinex","ETHUSD",1752670567120,5.64175,3170.2,3170.1,6.15447462]
["bitfinex","ETHUSD",1752670567320,5.64175,3170.2,3170.1,3.0]
["bitfinex","ETHUSD",1752670567546,0.69875,3170.2,3170.1,3.0]
["bitfinex","ETHUSD",1752670567861,0.69875,3170.2,3170.1,7.35447462]
["bitfinex","ETHUSD",1752670568164,0.1576,3170.2,3170.1,7.35447462]
["bitfinex","ETHUSD",1752670568330,1.23,3170.3,3170.1,7.35445008]
["bitfinex","ETHUSD",1752670568721,1.23,3170.3,3170.1,4.2]
["bitfinex","ETHUSD",1752670569157,0.1576,3170.2,3170.1,4.2]
["bitfinex","ETHUSD",1752670571352,0.1576,3170.2,3170.1,3.0]
["bitfinex","ETHUSD",1752670571950,0.1576,3170.2,3170.1,6.15447462]
["bitfinex","ETHUSD",1752670572253,1.3876,3170.2,3170.1,3.0]
["bitfinex","ETHUSD",1752670572971,1.3876,3170.2,3170.1,7.25447462]
["bitfinex","ETHUSD",1752670573136,1.3876,3170.2,3170.1,4.1]
["bitfinex","ETHUSD",1752670574336,1.3876,3170.2,3170.1,7.25447462]
["bitfinex","ETHUSD",1752670574664,1.3876,3170.2,3170.1,4.1]
["bitfinex","ETHUSD",1752670574860,2.6176,3170.2,3170.1,4.1]
["bitfinex","ETHUSD",1752670576650,3.98846,3170.2,3170.1,1.1]
["bitfinex","ETHUSD",1752670577558,3.15451624,3170.1,3169.7,3.0]
["bitfinex","ETHUSD",1752670577879,3.15448649,3170.1,3169.7,3.0]
["bitfinex","ETHUSD",1752670578403,1.5449,3169.8,3169.4,0.15]
["bitfinex","ETHUSD",1752670578549,5.82124472,3169.8,3169.5,4.94]
["bitfinex","ETHUSD",1752670578754,10.76124472,3169.8,3169.4,5.09]
["bitfinex","ETHUSD",1752670578953,3.15487408,3169.7,3169.5,3.0]
["bitfinex","ETHUSD",1752670579200,10.76127342,3169.8,3169.4,5.09]
["bitfinex","ETHUSD",1752670579495,7.60646226,3169.8,3169.4,5.09]
["bitfinex","ETHUSD",1752670579649,6.6425,3169.8,3169.4,5.09]
["bitfinex","ETHUSD",1752670579850,6.6425,3169.8,3169.4,8.24516154]
["bitfinex","ETHUSD",1752670580292,7.8725,3169.8,3169.4,8.24516154]
["bitfinex","ETHUSD",1752670580684,7.8725,3169.8,3169.4,3.30516154]
["bitfinex","ETHUSD",1752670581398,7.8725,3169.8,3169.4,3.15]
["bitfinex","ETHUSD",1752670581575,8.97522009,3169.8,3169.4,0.15]
["bitfinex","ETHUSD",1752670581776,3.15504331,3169.6,3169.4,0.15]
["bitfinex","ETHUSD",1752670581984,4.939,3169.5,3169.4,0.15]
["bitfinex","ETHUSD",1752670582710,3.87762009,3169.8,3169.4,0.15]
["bitfinex","ETHUSD",1752670582918,1.23,3169.5,3169.4,0.15]
["bitfinex","ETHUSD",1752670583135,6.169,3169.5,3169.4,0.15]
["bitfinex","ETHUSD",1752670583816,1.23,3169.5,3169.4,0.15]
["bitfinex","ETHUSD",1752670584020,6.169,3169.5,3169.4,0.15]
["bitfinex","ETHUSD",1752670585523,7.399,3169.5,3169.4,0.15]
["bitfinex","ETHUSD",1752670585683,2.46,3169.5,3169.4,0.15]
["bitfinex","ETHUSD",1752670585882,7.399,3169.5,3169.4,0.15]
["bitfinex","ETHUSD",1752670587117,8.45438886,3169.5,3169.4,0.15]
["bitfinex","ETHUSD",1752670587621,8.45338886,3169.5,3169.4,0.15]
["bitfinex","ETHUSD",1752670588590,9.68338886,3169.5,3169.4,0.15]
["bitfinex","ETHUSD",1752670589220,8.628,3169.5,3169.4,0.15]
["bitfinex","ETHUSD",1752670590526,13.33617177,3169.5,3169.4,0.15]
["bitfinex","ETHUSD",1752670591326,14.56617177,3169.5,3169.4,0.15]
["bitfinex","ETHUSD",1752670594096,15.79617177,3169.5,3169.4,0.151]
["bitfinex","ETHUSD",1752670596796,7.7031,3169.5,3169.4,0.151]
["bitfinex","ETHUSD",1752670596994,18.42547374,3169.5,3169.4,0.151]
["bitfinex","ETHUSD",1752670599638,19.65547374,3169.5,3169.4,0.151]
["bitfinex","ETHUSD",1752670602334,20.88547374,3169.5,3169.4,0.151]
["bitfinex","ETHUSD",1752670604417,20.88347374,3169.5,3169.4,0.151]
["bitfinex","ETHUSD",1752670605031,22.11347374,3169.5,3169.4,0.151]
["bitfinex","ETHUSD",1752670605920,17.17947374,3169.5,3169.4,0.151]
["bitfinex","ETHUSD",1752670606280,22.11347374,3169.5,3169.4,0.151]
["bitfinex","ETHUSD",1752670607676,23.34347374,3169.5,3169.4,0.151]
["bitfinex","ETHUSD",1752670608263,18.63530197,3169.5,3168.3,0.1586]
["bitfinex","ETHUSD",1752670608555,18.63530197,3169.5,3168.3,0.001]
["bitfinex","ETHUSD",1752670608556,0.1576,3168.5,3168.3,0.001]
["bitfinex","ETHUSD",1752670608763,4.933,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1752670610147,0.1576,3168.5,3168.3,0.001]
["bitfinex","ETHUSD",1752670610347,4.933,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1752670610830,1.3876,3168.5,3168.3,0.001]
["bitfinex","ETHUSD",1752670611030,4.933,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1752670611232,9.67816715,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1752670611464,10.6258289,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1752670612659,5.6928289,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1752670612991,11.8548289,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1752670615685,13.0848289,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1752670617603,13.0838289,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1752670618393,14.3138289,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670619787,14.8638289,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670621094,16.0938289,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670623623,11.1628289,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670623824,17.3228289,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670625028,12.3928289,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670625252,10.2538289,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670625452,14.23616715,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670626933,15.46616715,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670627233,15.46516715,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670627622,10.53616715,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670627843,15.46516715,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670628038,17.62527078,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670629863,13.92627078,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670630158,18.85527078,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670630528,18.85427078,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670630855,13.92627078,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670631056,18.85427078,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670631552,13.92627078,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670631763,16.69416715,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670632255,11.76616715,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670632435,17.92416715,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670632971,14.768,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670633144,9.84,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670633968,14.767,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670634470,9.84,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670634652,14.767,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670635164,15.997,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670635939,19.15316715,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670637880,20.38316715,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670638642,12.3,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670638946,20.38116715,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670639983,12.3,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670640131,12.3,3168.4,3168.3,4.72846677]
["bitfinex","ETHUSD",1752670640450,18.455,3168.4,3168.3,2.37079113]
["bitfinex","ETHUSD",1752670641266,13.53,3168.4,3168.3,8.52705789]
["bitfinex","ETHUSD",1752670643252,14.76,3168.4,3168.3,8.52705789]
["bitfinex","ETHUSD",1752670643905,14.76,3168.4,3168.3,7.72846677]
["bitfinex","ETHUSD",1752670645954,15.99,3168.4,3168.3,7.72846677]
["bitfinex","ETHUSD",1752670647375,15.99,3168.4,3168.3,4.57220001]
["bitfinex","ETHUSD",1752670647685,15.99,3168.4,3168.3,7.72846677]
["bitfinex","ETHUSD",1752670648597,22.142,3168.4,3168.3,3.00000001]
["bitfinex","ETHUSD",1752670648797,22.2996,3168.4,3168.3,3.00000001]
["bitfinex","ETHUSD",1752670648959,28.43993776,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670651187,29.66993776,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670652365,23.5286,3168.4,3168.3,1e-08]
["bitfinex","ETHUSD",1752670652664,23.5286,3168.4,3168.3,7.71556677]
["bitfinex","ETHUSD",1752670653076,25.1239,3168.4,3168.3,6.05863965]
["bitfinex","ETHUSD",1752670653276,4.7521646,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1752670653868,9.6721646,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1752670654165,10.9021646,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1752670655288,4.3868646,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1752670655517,1.23,3167.7,3167.2,4.72077257]
["bitfinex","ETHUSD",1752670655698,1.23,3167.7,3167.6,1.511]
["bitfinex","ETHUSD",1752670656289,1.23,3167.7,3167.6,1.97791278]
["bitfinex","ETHUSD",1752670656687,2.46,3167.7,3167.6,1.97791278]
["bitfinex","ETHUSD",1752670656886,5.6168646,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752670658408,10.5378646,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752670658918,5.6168646,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752670659105,10.5378646,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752670659312,13.29724707,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752670661195,3.69,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752670661386,11.7678646,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752670662110,12.9978646,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752670663230,14.5703646,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752670664736,15.8003646,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752670664911,17.69607707,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1752670665336,16.74443763,3167.4,3167.3,0.009549]
["bitfinex","ETHUSD",1752670665522,6.5591,3167.4,3167.3,0.009549]
["bitfinex","ETHUSD",1752670665831,9.7162636,3167.4,3167.3,0.009549]
["bitfinex","ETHUSD",1752670666424,12.7162636,3167.4,3167.3,0.009549]
["bitfinex","ETHUSD",1752670666636,14.85358759,3167.4,3167.2,1e-08]
["bitfinex","ETHUSD",1752670666801,6.15766206,3166.9,3166.3,0.001]
["bitfinex","ETHUSD",1752670667139,3.15816068,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670667346,8.07916068,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670670127,1.6104,3166.6,3166.3,0.001]
["bitfinex","ETHUSD",1752670670344,1.23,3166.4,3166.3,3.15926043]
["bitfinex","ETHUSD",1752670670542,1.23,3166.4,3166.3,0.64276371]
["bitfinex","ETHUSD",1752670670711,1.23,3166.4,3166.3,3.80102414]
["bitfinex","ETHUSD",1752670670911,1.23,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670671343,6.152,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670671527,1.23,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670671911,6.152,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670672116,1.23,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670672467,6.152,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670673076,7.382,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670673577,2.46,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670673736,7.382,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670673961,2.46,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670674144,2.46,3166.4,3166.3,3.15926043]
["bitfinex","ETHUSD",1752670674327,2.46,3166.4,3166.3,5.02809394]
["bitfinex","ETHUSD",1752670674729,2.46,3166.4,3166.3,8.02809394]
["bitfinex","ETHUSD",1752670675250,2.46,3166.4,3166.3,10.25324094]
["bitfinex","ETHUSD",1752670675453,2.46,3166.4,3166.3,8.02809394]
["bitfinex","ETHUSD",1752670675628,3.69,3166.4,3166.3,8.02809394]
["bitfinex","ETHUSD",1752670677373,3.69,3166.4,3166.3,8.47119394]
["bitfinex","ETHUSD",1752670678065,3.69,3166.4,3166.3,9.02119394]
["bitfinex","ETHUSD",1752670678232,3.69,3166.4,3166.3,8.47119394]
["bitfinex","ETHUSD",1752670678233,4.92,3166.4,3166.3,8.47119394]
["bitfinex","ETHUSD",1752670680457,4.92,3166.4,3166.3,8.02809394]
["bitfinex","ETHUSD",1752670680777,4.92,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670680936,6.15,3166.4,3166.3,3.15926043]
["bitfinex","ETHUSD",1752670683566,7.38,3166.4,3166.3,3.15926043]
["bitfinex","ETHUSD",1752670684344,7.38,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670686199,9.0845,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670686677,10.07576732,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670686879,13.233928,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670687669,10.07576732,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670688319,13.531,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670688608,8.61,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670688813,9.84,3166.4,3166.3,3.15926043]
["bitfinex","ETHUSD",1752670691500,11.07,3166.4,3166.3,3.15926043]
["bitfinex","ETHUSD",1752670693440,11.07,3166.4,3166.3,8.19016043]
["bitfinex","ETHUSD",1752670693729,11.07,3166.4,3166.3,9.82701245]
["bitfinex","ETHUSD",1752670694189,12.3,3166.4,3166.3,9.82701245]
["bitfinex","ETHUSD",1752670694389,12.3,3166.4,3166.3,9.98461245]
["bitfinex","ETHUSD",1752670694822,12.3,3166.4,3166.3,9.51931245]
["bitfinex","ETHUSD",1752670695002,12.3,3166.4,3166.3,7.88246043]
["bitfinex","ETHUSD",1752670696910,13.53,3166.4,3166.3,7.88246043]
["bitfinex","ETHUSD",1752670698834,13.53,3166.4,3166.3,0.1586]
["bitfinex","ETHUSD",1752670699031,13.53,3166.4,3166.3,8.07826043]
["bitfinex","ETHUSD",1752670699529,13.53,3166.4,3166.3,4.92]
["bitfinex","ETHUSD",1752670699730,14.76,3166.4,3166.3,4.92]
["bitfinex","ETHUSD",1752670700232,14.76,3166.4,3166.3,8.07826043]
["bitfinex","ETHUSD",1752670702071,16.236,3166.4,3166.3,4.92]
["bitfinex","ETHUSD",1752670702225,16.6812,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670702551,17.9112,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670704071,22.5426,3166.4,3166.3,3.15926043]
["bitfinex","ETHUSD",1752670704239,21.0666,3166.4,3166.3,3.15926043]
["bitfinex","ETHUSD",1752670704440,21.0666,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670704441,23.1502,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670705027,24.3802,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670705660,27.53836068,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670706759,24.3802,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670706926,27.13402264,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670707124,22.21502264,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670707728,23.44502264,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1752670707959,18.6076,3166.4,3166.3,6.15926043]
["bitfinex","ETHUSD",1752670708165,18.45,3166.4,3166.3,6.15926043]
["bitfinex","ETHUSD",1752670709251,18.45,3166.4,3166.3,11.07726043]
["bitfinex","ETHUSD",1752670710465,19.68,3166.4,3166.3,11.07726043]
["bitfinex","ETHUSD",1752670711367,19.68,3166.4,3166.3,11.70016043]
["bitfinex","ETHUSD",1752670711566,19.68,3166.4,3166.3,13.34811218]
["bitfinex","ETHUSD",1752670712369,19.68,3166.4,3166.3,12.88281218]
["bitfinex","ETHUSD",1752670712565,19.68,3166.4,3166.3,6.31686043]
["bitfinex","ETHUSD",1752670712730,19.68,3166.4,3166.3,11.23386043]
["bitfinex","ETHUSD",1752670713134,20.91,3166.4,3166.3,11.23386043]
["bitfinex","ETHUSD",1752670716544,22.14,3166.4,3166.3,11.23386043]
["bitfinex","ETHUSD",1752670716940,22.14,3166.4,3166.3,11.23286043]
["bitfinex","ETHUSD",1752670717146,22.14,3166.4,3166.3,12.63061218]
["bitfinex","ETHUSD",1752670718383,22.14,3166.4,3166.3,13.07341218]
["bitfinex","ETHUSD",1752670719287,23.37,3166.4,3166.3,13.07341218]
["bitfinex","ETHUSD",1752670719864,23.37,3166.4,3166.3,12.63061218]
["bitfinex","ETHUSD",1752670720803,23.37,3166.4,3166.3,12.86237583]
["bitfinex","ETHUSD",1752670722681,24.6,3166.4,3166.3,12.86237583]
["bitfinex","ETHUSD",1752670723088,24.6,3166.4,3166.3,13.85517583]
["bitfinex","ETHUSD",1752670723294,1e-08,3166.9,3166.8,0.55]
["bitfinex","ETHUSD",1752670723465,6.15,3167.7,3167.6,6.15696426]
["bitfinex","ETHUSD",1752670723671,6.15,3167.7,3167.6,11.22956426]
["bitfinex","ETHUSD",1752670723881,6.6036,3167.7,3167.6,11.22956426]
["bitfinex","ETHUSD",1752670724280,8.92206,3167.7,3167.6,0.1576]
["bitfinex","ETHUSD",1752670724585,8.92206,3167.7,3167.6,4.915]
["bitfinex","ETHUSD",1752670725379,10.15206,3167.7,3167.6,4.915]
["bitfinex","ETHUSD",1752670725977,0.1576,3167.6,3167.1,3.31504633]
["bitfinex","ETHUSD",1752670726291,0.4536,3167.5,3167.2,4.914]
["bitfinex","ETHUSD",1752670726589,1.80025437,3167.5,3167.2,4.914]
["bitfinex","ETHUSD",1752670726789,1.34665437,3167.5,3167.2,4.914]
["bitfinex","ETHUSD",1752670726990,0.4536,3167.4,3167.2,4.914]
["bitfinex","ETHUSD",1752670727196,0.4536,3167.3,3167.2,11.07136297]
["bitfinex","ETHUSD",1752670727495,0.4536,3167.3,3167.2,7.914]
["bitfinex","ETHUSD",1752670727865,0.4536,3167.3,3167.2,11.07136297]
["bitfinex","ETHUSD",1752670728064,1.6836,3167.3,3167.2,11.07136297]
["bitfinex","ETHUSD",1752670730178,1.23,3167.3,3167.2,11.07136297]
["bitfinex","ETHUSD",1752670730382,1.23,3167.3,3167.2,11.22896297]
["bitfinex","ETHUSD",1752670730701,2.9136,3167.3,3167.2,7.913]
["bitfinex","ETHUSD",1752670731309,2.9136,3167.3,3167.2,11.07036297]
["bitfinex","ETHUSD",1752670731866,1.5115,3167.2,3166.3,4.78646365]
["bitfinex","ETHUSD",1752670732178,1.5115,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1752670732375,1.9651,3167.2,3167.1,8.07046266]
["bitfinex","ETHUSD",1752670732575,1.9651,3167.2,3167.1,8.06946266]
["bitfinex","ETHUSD",1752670733375,3.1951,3167.2,3167.1,8.06946266]
["bitfinex","ETHUSD",1752670733599,3.1951,3167.2,3167.1,4.912]
["bitfinex","ETHUSD",1752670733968,3.1951,3167.2,3167.1,8.06946266]
["bitfinex","ETHUSD",1752670734174,3.1951,3167.2,3167.1,4.912]
["bitfinex","ETHUSD",1752670736596,4.4251,3167.2,3166.9,3.15761265]
["bitfinex","ETHUSD",1752670736779,0.4536,3167.1,3167.0,8.06955369]
["bitfinex","ETHUSD",1752670739082,1.6836,3167.1,3167.0,8.06955369]
["bitfinex","ETHUSD",1752670740266,1.23,3167.1,3167.0,8.06955369]
["bitfinex","ETHUSD",1752670741071,1.23,3167.1,3167.0,4.912]
["bitfinex","ETHUSD",1752670741669,1.6836,3167.1,3167.0,4.912]
["bitfinex","ETHUSD",1752670741876,2.9136,3167.1,3167.0,4.912]
["bitfinex","ETHUSD",1752670742192,2.9136,3167.1,3167.0,8.06956236]
["bitfinex","ETHUSD",1752670742622,2.46,3167.1,3167.0,8.06956236]
["bitfinex","ETHUSD",1752670742972,2.46,3167.1,3167.0,11.06956236]
["bitfinex","ETHUSD",1752670743198,7.38,3167.7,3167.3,3.15726328]
["bitfinex","ETHUSD",1752670743413,7.38,3167.7,3167.6,14.7932074]
["bitfinex","ETHUSD",1752670743707,7.38,3167.7,3167.6,8.0676]
["bitfinex","ETHUSD",1752670743885,7.38,3167.7,3167.6,6.31456426]
["bitfinex","ETHUSD",1752670744281,7.38,3167.7,3167.6,11.22456426]
["bitfinex","ETHUSD",1752670744513,8.61,3167.7,3167.6,11.22456426]
["bitfinex","ETHUSD",1752670744810,8.61,3167.7,3167.6,6.31456426]
["bitfinex","ETHUSD",1752670744970,8.61,3167.7,3167.6,11.22456426]
["bitfinex","ETHUSD",1752670745177,8.61,3167.7,3167.6,23.74101707]
["bitfinex","ETHUSD",1752670745389,8.61,3167.7,3167.6,24.2395014]
["bitfinex","ETHUSD",1752670745917,8.61,3167.7,3167.6,24.39452702]
["bitfinex","ETHUSD",1752670746114,8.61,3167.7,3167.6,19.8608074]
["bitfinex","ETHUSD",1752670746300,0.002,3168.1,3168.0,3.70656565]
["bitfinex","ETHUSD",1752670746475,0.002,3168.1,3168.0,37.63447379]
["bitfinex","ETHUSD",1752670746676,0.002,3168.1,3168.0,35.79713979]
["bitfinex","ETHUSD",1752670747024,0.002,3168.1,3168.0,21.76414465]
["bitfinex","ETHUSD",1752670747235,1.232,3168.1,3168.0,21.76414465]
["bitfinex","ETHUSD",1752670748502,1.232,3168.1,3168.0,21.49767265]
["bitfinex","ETHUSD",1752670748816,1.232,3168.1,3168.0,6.31416565]
["bitfinex","ETHUSD",1752670749013,1.232,3168.1,3168.0,17.09912765]
["bitfinex","ETHUSD",1752670749216,1.232,3168.1,3168.0,16.00683365]
["bitfinex","ETHUSD",1752670749375,1.232,3168.1,3168.0,15.53251413]
["bitfinex","ETHUSD",1752670749782,2.462,3168.1,3168.0,14.60946613]
["bitfinex","ETHUSD",1752670750636,2.462,3168.1,3168.0,11.46189413]
["bitfinex","ETHUSD",1752670751202,2.462,3168.1,3168.0,6.55289413]
["bitfinex","ETHUSD",1752670751515,2.462,3168.1,3168.0,11.46089413]
["bitfinex","ETHUSD",1752670751816,2.462,3168.1,3168.0,3.39632848]
["bitfinex","ETHUSD",1752670752002,3.1738,3168.1,3168.0,8.14672848]
["bitfinex","ETHUSD",1752670752317,3.1738,3168.1,3168.0,7.908]
["bitfinex","ETHUSD",1752670752486,4.4038,3168.1,3168.0,7.908]
["bitfinex","ETHUSD",1752670753328,4.4038,3168.1,3167.8,0.1576]
["bitfinex","ETHUSD",1752670753625,1.22161933,3168.0,3167.9,4.907]
["bitfinex","ETHUSD",1752670754320,0.75601933,3168.0,3167.9,8.06366529]
["bitfinex","ETHUSD",1752670754484,3.8496,3168.1,3168.0,3.15656565]
["bitfinex","ETHUSD",1752670754686,3.692,3168.1,3168.0,3.15656565]
["bitfinex","ETHUSD",1752670754891,3.692,3168.1,3167.9,3.15661687]
["bitfinex","ETHUSD",1752670755218,3.692,3168.1,3168.0,4.907]
["bitfinex","ETHUSD",1752670755423,4.922,3168.1,3168.0,4.907]
["bitfinex","ETHUSD",1752670755800,5.3876,3168.1,3168.0,4.907]
["bitfinex","ETHUSD",1752670756301,5.3876,3168.1,3168.0,8.06356565]
["bitfinex","ETHUSD",1752670756688,5.3876,3168.1,3168.0,4.907]
["bitfinex","ETHUSD",1752670756887,5.92636,3168.1,3168.0,4.907]
["bitfinex","ETHUSD",1752670757425,6.08396,3168.1,3168.0,4.907]
["bitfinex","ETHUSD",1752670757642,6.08396,3168.1,3167.8,0.23087849]
["bitfinex","ETHUSD",1752670757817,5.61836,3168.1,3167.9,4.906]
["bitfinex","ETHUSD",1752670758021,5.61836,3168.1,3167.6,0.1576]
["bitfinex","ETHUSD",1752670758022,0.4656,3168.0,3167.6,3.31452847]
["bitfinex","ETHUSD",1752670758184,0.4656,3167.9,3167.7,4.906]
["bitfinex","ETHUSD",1752670758390,0.4656,3167.8,3167.7,4.906]
["bitfinex","ETHUSD",1752670759391,0.4656,3167.8,3167.7,8.0628646]
["bitfinex","ETHUSD",1752670759923,1.5306,3168.0,3167.7,8.0628646]
["bitfinex","ETHUSD",1752670760103,1.5306,3168.0,3167.8,3.15676494]
["bitfinex","ETHUSD",1752670760104,0.4656,3167.9,3167.8,3.15676494]
["bitfinex","ETHUSD",1752670760422,6.3096,3168.1,3167.9,3.15666529]
["bitfinex","ETHUSD",1752670760619,6.7752,3168.1,3168.0,4.906]
["bitfinex","ETHUSD",1752670761728,6.7752,3168.1,3168.0,8.06256565]
["bitfinex","ETHUSD",1752670763146,6.7752,3168.1,3168.0,8.06156565]
["bitfinex","ETHUSD",1752670763352,8.0052,3168.1,3168.0,4.905]
["bitfinex","ETHUSD",1752670764789,8.0052,3168.1,3168.0,8.06156565]
["bitfinex","ETHUSD",1752670765885,8.0052,3168.1,3168.0,3.15656565]
["bitfinex","ETHUSD",1752670766087,11.74646,3168.1,3167.9,8.06165868]
["bitfinex","ETHUSD",1752670766286,0.4656,3168.0,3167.9,8.06165868]
["bitfinex","ETHUSD",1752670767192,0.4656,3168.0,3167.9,4.905]
["bitfinex","ETHUSD",1752670767601,1.640246,3168.0,3167.6,0.39925671]
["bitfinex","ETHUSD",1752670767807,0.1576,3167.9,3167.7,4.905]
["bitfinex","ETHUSD",1752670768044,0.6232,3167.9,3167.8,4.904]
["bitfinex","ETHUSD",1752670768305,2.1037,3167.8,3167.3,0.1576]
["bitfinex","ETHUSD",1752670768491,1.6381,3167.2,3167.1,4.904]
["bitfinex","ETHUSD",1752670768789,2.2613,3167.2,3167.1,4.904]
["bitfinex","ETHUSD",1752670770762,0.1576,3167.2,3167.1,8.06146266]
["bitfinex","ETHUSD",1752670770959,2.2015,3167.7,3167.2,3.15731012]
["bitfinex","ETHUSD",1752670771188,1.7359,3167.7,3167.3,4.904]
["bitfinex","ETHUSD",1752670771377,0.4656,3167.6,3167.3,8.06124953]
["bitfinex","ETHUSD",1752670771573,0.4656,3167.5,3167.3,4.904]
["bitfinex","ETHUSD",1752670771863,0.4656,3167.4,3167.3,4.904]
["bitfinex","ETHUSD",1752670772083,0.84362737,3167.4,3166.9,0.1586]
["bitfinex","ETHUSD",1752670772369,3.15746266,3167.1,3167.0,4.904]
["bitfinex","ETHUSD",1752670772576,8.29306266,3167.1,3167.0,4.904]
["bitfinex","ETHUSD",1752670772778,5.1356,3167.1,3167.0,4.904]
["bitfinex","ETHUSD",1752670772965,4.67,3167.1,3167.0,4.904]
["bitfinex","ETHUSD",1752670773167,4.67,3167.1,3167.0,28.94752436]
["bitfinex","ETHUSD",1752670773366,4.67,3167.1,3167.0,25.91332236]
["bitfinex","ETHUSD",1752670773699,4.67,3167.5,3167.4,6.1571636]
["bitfinex","ETHUSD",1752670773908,4.67,3167.5,3167.4,11.2187636]
["bitfinex","ETHUSD",1752670774206,5.9,3167.5,3167.4,11.2187636]
["bitfinex","ETHUSD",1752670775212,5.9,3167.5,3167.4,12.73983019]
["bitfinex","ETHUSD",1752670777021,7.13,3167.5,3167.4,12.73983019]
["bitfinex","ETHUSD",1752670778233,7.13,3167.5,3167.4,11.2187636]
["bitfinex","ETHUSD",1752670779533,8.36,3167.5,3167.4,11.2187636]
["bitfinex","ETHUSD",1752670780330,8.36,3167.5,3167.4,6.3147636]
["bitfinex","ETHUSD",1752670780533,8.8026,3167.5,3167.4,11.2177636]
["bitfinex","ETHUSD",1752670781408,8.36,3167.5,3167.4,11.2177636]
["bitfinex","ETHUSD",1752670782214,9.59,3167.5,3167.4,6.3147636]
["bitfinex","ETHUSD",1752670782412,12.78156,3167.5,3167.1,3.1573991]
["bitfinex","ETHUSD",1752670782619,12.78156,3167.5,3167.2,4.902]
["bitfinex","ETHUSD",1752670782620,0.1576,3167.3,3167.2,4.902]
["bitfinex","ETHUSD",1752670782933,0.1576,3167.3,3167.2,8.05935812]
["bitfinex","ETHUSD",1752670783314,0.6002,3167.3,3167.2,8.05935812]
["bitfinex","ETHUSD",1752670783510,0.6002,3167.3,3167.2,4.902]
["bitfinex","ETHUSD",1752670783741,1.78149,3167.3,3166.9,0.001]
["bitfinex","ETHUSD",1752670783934,0.4426,3167.2,3167.1,3.15739749]
["bitfinex","ETHUSD",1752670784127,5.1126,3167.2,3167.1,3.15739749]
["bitfinex","ETHUSD",1752670784816,6.3426,3167.2,3167.1,3.15739749]
["bitfinex","ETHUSD",1752670787210,6.3426,3167.2,3167.1,8.05939749]
["bitfinex","ETHUSD",1752670787410,6.3426,3167.2,3167.1,3.15739749]
["bitfinex","ETHUSD",1752670787616,7.5726,3167.2,3167.1,8.05839749]
["bitfinex","ETHUSD",1752670787915,7.5726,3167.2,3167.1,4.901]
["bitfinex","ETHUSD",1752670788110,7.5726,3167.2,3167.1,8.05846266]
["bitfinex","ETHUSD",1752670788721,7.5726,3167.2,3167.1,4.901]
["bitfinex","ETHUSD",1752670789250,8.34562,3167.2,3167.1,4.901]
["bitfinex","ETHUSD",1752670790444,9.57562,3167.2,3167.1,4.901]
["bitfinex","ETHUSD",1752670790613,9.57562,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1752670790821,9.13302,3167.2,3167.1,4.901]
["bitfinex","ETHUSD",1752670791254,1.6351,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752670791451,4.79256266,3167.1,3167.0,4.902]
["bitfinex","ETHUSD",1752670791744,5.23516266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752670793268,3.3077,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752670794044,8.2077,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752670795040,13.33766127,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752670795963,27.09766127,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752670798563,28.32766127,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752670800539,20.27019861,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752670800746,23.1977,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752670801238,24.4277,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752670801575,27.58516266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752670801942,7.82566596,3166.9,3166.4,0.001]
["bitfinex","ETHUSD",1752670802145,1.5097,3166.7,3166.4,0.001]
["bitfinex","ETHUSD",1752670802587,0.4426,3166.6,3166.4,0.001]
["bitfinex","ETHUSD",1752670803280,1.5097,3166.7,3166.4,0.001]
["bitfinex","ETHUSD",1752670803473,0.4426,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1752670803674,3.60066095,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1752670803863,4.83066095,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1752670804070,6.38426095,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1752670804873,3.2262,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1752670805189,4.49697562,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1752670805394,12.55403657,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1752670805956,4.49697562,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1752670806151,8.1252,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1752670806368,12.51326095,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1752670807687,3.15836017,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752670807890,20.58336017,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752670808200,21.02596017,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752670808498,23.60816243,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752670809280,24.83816243,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752670811964,26.06816243,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752670812396,27.67326243,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752670813102,35.76241776,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752670813325,27.67326243,3166.2,3166.1,0.1]
["bitfinex","ETHUSD",1752670813740,4.566,3166.0,3165.7,0.001]
["bitfinex","ETHUSD",1752670813895,5.53533,3165.9,3165.7,0.001]
["bitfinex","ETHUSD",1752670814096,5.99753,3165.9,3165.7,0.001]
["bitfinex","ETHUSD",1752670814336,0.4622,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670814795,1.6922,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670816386,4.85095923,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670816586,6.66204454,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670817332,8.18424454,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670817495,9.41424454,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670818212,6.25548531,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670818617,9.41424454,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670819599,13.98024454,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670819800,15.71948531,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670820306,16.94948531,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670820493,20.10824454,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670820695,14.96508531,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670820902,13.154,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670822334,8.256,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670822544,13.3116,3165.8,3165.7,3.15985902]
["bitfinex","ETHUSD",1752670822904,14.5416,3165.8,3165.7,3.15985902]
["bitfinex","ETHUSD",1752670823138,14.5416,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670824534,14.5416,3165.8,3165.7,3.15985902]
["bitfinex","ETHUSD",1752670825724,15.7716,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670826713,16.2338,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670827448,15.7716,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670827632,15.7716,3165.8,3165.7,3.15985902]
["bitfinex","ETHUSD",1752670827633,10.8736,3165.8,3165.7,3.15985902]
["bitfinex","ETHUSD",1752670827834,10.716,3165.8,3165.7,3.15985902]
["bitfinex","ETHUSD",1752670828038,10.716,3165.8,3165.7,3.62525902]
["bitfinex","ETHUSD",1752670828410,11.946,3165.8,3165.7,5.14225902]
["bitfinex","ETHUSD",1752670829948,11.946,3165.8,3165.7,8.9881405]
["bitfinex","ETHUSD",1752670830450,11.946,3165.8,3165.7,17.07729583]
["bitfinex","ETHUSD",1752670830759,1.74899768,3165.8,3165.7,37.04104183]
["bitfinex","ETHUSD",1752670831243,2.46,3166.2,3166.1,4.71305993]
["bitfinex","ETHUSD",1752670831432,2.46,3166.2,3166.1,9.60905993]
["bitfinex","ETHUSD",1752670831748,2.46,3166.2,3166.1,11.39774504]
["bitfinex","ETHUSD",1752670832147,2.46,3166.2,3166.1,31.09882604]
["bitfinex","ETHUSD",1752670833052,2.46,3166.5,3166.4,13.31961601]
["bitfinex","ETHUSD",1752670833257,2.46,3166.5,3166.4,18.21561601]
["bitfinex","ETHUSD",1752670833556,2.46,3166.5,3166.4,10.74946068]
["bitfinex","ETHUSD",1752670833757,2.46,3166.5,3166.4,11.59534216]
["bitfinex","ETHUSD",1752670833958,3.69,3166.5,3166.4,11.59534216]
["bitfinex","ETHUSD",1752670834257,3.69,3166.5,3166.4,11.59434216]
["bitfinex","ETHUSD",1752670835124,3.69,3166.5,3166.4,6.69934216]
["bitfinex","ETHUSD",1752670835633,3.69,3166.5,3166.4,10.57894216]
["bitfinex","ETHUSD",1752670836431,3.69,3166.5,3166.4,5.68394216]
["bitfinex","ETHUSD",1752670836637,4.92,3166.5,3166.4,10.57894216]
["bitfinex","ETHUSD",1752670837358,4.92,3166.5,3166.4,13.57894216]
["bitfinex","ETHUSD",1752670838059,4.92,3166.5,3166.4,14.04434216]
["bitfinex","ETHUSD",1752670839076,4.92,3166.5,3166.4,22.68389749]
["bitfinex","ETHUSD",1752670839276,6.15,3166.5,3166.4,22.68389749]
["bitfinex","ETHUSD",1752670841982,7.38,3166.5,3166.4,22.68389749]
["bitfinex","ETHUSD",1752670842754,7.38,3166.5,3166.4,42.18798149]
["bitfinex","ETHUSD",1752670844596,8.61,3166.5,3166.4,42.18798149]
["bitfinex","ETHUSD",1752670845368,8.61,3166.5,3166.4,14.12594216]
["bitfinex","ETHUSD",1752670845599,8.61,3166.5,3166.4,20.56919016]
["bitfinex","ETHUSD",1752670845770,8.61,3166.5,3166.4,17.56465216]
["bitfinex","ETHUSD",1752670845968,8.61,3166.5,3166.4,9.4143]
["bitfinex","ETHUSD",1752670846278,8.61,3166.5,3166.4,6.15816068]
["bitfinex","ETHUSD",1752670846476,8.61,3166.5,3166.4,7.892]
["bitfinex","ETHUSD",1752670846875,8.61,3166.5,3166.4,8.442]
["bitfinex","ETHUSD",1752670847079,8.61,3166.5,3166.3,0.1576]
["bitfinex","ETHUSD",1752670847289,2.842,3166.4,3166.3,4.892]
["bitfinex","ETHUSD",1752670847476,2.842,3166.4,3166.3,7.892]
["bitfinex","ETHUSD",1752670847888,1.981,3166.4,3165.9,3.15864021]
["bitfinex","ETHUSD",1752670848105,4.72345923,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670848471,5.16015923,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670848702,9.72615923,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670848903,11.50384127,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670849987,12.73384127,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670852599,13.96384127,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670852799,13.96384127,3165.8,3165.7,21.73673533]
["bitfinex","ETHUSD",1752670852800,2.46,3165.8,3165.7,21.73673533]
["bitfinex","ETHUSD",1752670853119,2.46,3165.8,3165.7,4.893]
["bitfinex","ETHUSD",1752670853276,2.8967,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670853474,2.8967,3165.8,3165.7,4.892]
["bitfinex","ETHUSD",1752670853705,2.46,3165.8,3165.7,4.892]
["bitfinex","ETHUSD",1752670853908,2.46,3165.8,3165.7,12.09015902]
["bitfinex","ETHUSD",1752670855507,3.69,3165.8,3165.7,12.09015902]
["bitfinex","ETHUSD",1752670857227,3.69,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670857228,5.7429,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670858088,10.13165923,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670858345,6.9729,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670858630,10.13165923,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670858833,11.47645071,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670859005,8.31769148,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670861201,8.2029,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670863429,9.4329,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670864658,7.8167,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670864966,7.38,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670865122,7.8167,3165.8,3165.7,4.893]
["bitfinex","ETHUSD",1752670865722,8.92998639,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670866121,14.95114562,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670867252,11.79238639,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670867480,19.84314562,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670867617,22.84314562,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1752670868663,24.07314562,3165.8,3165.7,1e-08]
["bitfinex","ETHUSD",1752670869040,3.15935801,3165.2,3165.1,0.1]
["bitfinex","ETHUSD",1752670869239,3.15935801,3165.2,3164.8,0.001]
["bitfinex","ETHUSD",1752670869240,6.15945783,3165.1,3164.8,0.001]
["bitfinex","ETHUSD",1752670869436,8.24865783,3165.1,3164.8,0.001]
["bitfinex","ETHUSD",1752670869649,3.15965749,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670869860,1.6212,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670870053,6.9812,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670870768,2.0892,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670870966,1.6212,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670871131,1.23,3164.9,3164.8,3.16071905]
["bitfinex","ETHUSD",1752670871337,1.23,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670871547,1.698,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670871737,7.08031749,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670873545,3.92066,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670873780,2.46,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670874359,6.08765749,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670875048,10.98065749,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670875601,12.64435749,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670876607,13.87435749,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670876757,19.85388713,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670877955,4.66425648,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752670878262,9.55725648,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752670878464,10.02525648,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752670879195,11.25525648,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752670879493,1.23,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752670879680,1.23,3164.2,3164.1,3.26045636]
["bitfinex","ETHUSD",1752670879885,1.23,3164.2,3164.1,7.77255636]
["bitfinex","ETHUSD",1752670880083,1.23,3164.2,3164.1,8.79719024]
["bitfinex","ETHUSD",1752670880285,1.23,3164.2,3164.1,4.7697]
["bitfinex","ETHUSD",1752670880488,1.23,3164.2,3164.1,7.77255636]
["bitfinex","ETHUSD",1752670880792,1.23,3164.2,3164.1,9.19768367]
["bitfinex","ETHUSD",1752670881186,1.23,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752670881369,4.85835648,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752670881567,6.50065648,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752670881902,7.73065648,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752670884709,8.584,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752670885006,3.69,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752670885180,8.584,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752670885383,3.69,3164.2,3164.1,6.26045636]
["bitfinex","ETHUSD",1752670885590,3.69,3164.2,3164.1,6.86045636]
["bitfinex","ETHUSD",1752670885784,3.69,3164.2,3164.1,8.38975636]
["bitfinex","ETHUSD",1752670886604,3.69,3164.2,3164.1,38.49735636]
["bitfinex","ETHUSD",1752670886907,3.69,3164.2,3164.1,13.28584436]
["bitfinex","ETHUSD",1752670887212,3.69,3164.2,3164.1,8.93975636]
["bitfinex","ETHUSD",1752670887400,4.92,3164.2,3164.1,10.94753236]
["bitfinex","ETHUSD",1752670887709,4.92,3164.2,3164.1,8.93975636]
["bitfinex","ETHUSD",1752670887885,4.92,3164.2,3164.1,15.29053236]
["bitfinex","ETHUSD",1752670888087,4.92,3164.2,3164.1,8.93975636]
["bitfinex","ETHUSD",1752670888887,4.92,3164.2,3164.1,7.94735636]
["bitfinex","ETHUSD",1752670889144,4.92,3164.2,3164.1,14.43878005]
["bitfinex","ETHUSD",1752670890327,6.15,3164.2,3164.1,14.43878005]
["bitfinex","ETHUSD",1752670891495,6.15,3164.2,3164.1,17.76278005]
["bitfinex","ETHUSD",1752670891897,6.15,3164.2,3164.1,18.31278005]
["bitfinex","ETHUSD",1752670892097,6.15,3164.2,3164.1,6.26592369]
["bitfinex","ETHUSD",1752670892294,6.15,3164.2,3164.1,3.26045636]
["bitfinex","ETHUSD",1752670892531,6.15,3164.2,3164.1,4.68665636]
["bitfinex","ETHUSD",1752670892924,7.38,3164.2,3164.1,4.68665636]
["bitfinex","ETHUSD",1752670893697,7.38,3164.2,3164.1,7.68665636]
["bitfinex","ETHUSD",1752670893897,7.38,3164.2,3164.1,9.70377762]
["bitfinex","ETHUSD",1752670894331,7.38,3164.2,3164.1,14.60177762]
["bitfinex","ETHUSD",1752670895637,8.61,3164.2,3164.1,12.58465636]
["bitfinex","ETHUSD",1752670896202,8.61,3164.2,3164.1,12.58365636]
["bitfinex","ETHUSD",1752670896619,8.61,3164.2,3164.1,3.26045636]
["bitfinex","ETHUSD",1752670897312,8.61,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752670897516,18.64775648,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752670897733,20.51253213,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752670897926,10.1244,3164.2,3164.1,0.1]
["bitfinex","ETHUSD",1752670898135,8.61,3164.2,3164.1,6.26045636]
["bitfinex","ETHUSD",1752670898293,9.84,3164.2,3164.1,6.26045636]
["bitfinex","ETHUSD",1752670899005,9.84,3164.2,3164.1,11.16145636]
["bitfinex","ETHUSD",1752670899433,9.84,3164.2,3164.1,11.59185636]
["bitfinex","ETHUSD",1752670899677,3.69,3164.9,3164.8,3.15975733]
["bitfinex","ETHUSD",1752670899801,3.69,3164.9,3164.8,11.06175733]
["bitfinex","ETHUSD",1752670900003,3.69,3164.9,3164.8,12.91835733]
["bitfinex","ETHUSD",1752670900202,3.69,3164.9,3164.8,15.82108433]
["bitfinex","ETHUSD",1752670900426,3.69,3164.9,3164.8,29.78957596]
["bitfinex","ETHUSD",1752670900752,3.69,3164.9,3164.8,30.18328138]
["bitfinex","ETHUSD",1752670900927,4.92,3164.9,3164.8,30.18328138]
["bitfinex","ETHUSD",1752670901915,4.92,3164.9,3164.8,30.18428138]
["bitfinex","ETHUSD",1752670902116,4.922,3164.9,3164.8,30.18428138]
["bitfinex","ETHUSD",1752670902342,4.922,3164.9,3164.8,30.34188138]
["bitfinex","ETHUSD",1752670902654,4.922,3164.9,3164.8,30.34288138]
["bitfinex","ETHUSD",1752670902944,4.922,3164.9,3164.8,16.37338975]
["bitfinex","ETHUSD",1752670903511,6.152,3164.9,3164.8,16.37338975]
["bitfinex","ETHUSD",1752670904036,6.152,3164.9,3164.8,16.60651954]
["bitfinex","ETHUSD",1752670905851,6.152,3164.9,3164.8,3.23412979]
["bitfinex","ETHUSD",1752670906195,7.382,3164.9,3164.8,7.903]
["bitfinex","ETHUSD",1752670906401,10.99765749,3164.9,3164.8,4.903]
["bitfinex","ETHUSD",1752670907436,10.99765749,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670907887,12.49045749,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670908034,14.86161427,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670908890,11.70195678,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670909037,13.87805749,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670909681,10.7184,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670909838,13.87805749,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670910029,10.7184,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670910234,13.87805749,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670910686,10.7184,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670911177,13.87805749,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670911548,10.7184,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670911740,11.9484,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670911941,16.30615854,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670912752,21.20615854,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670914470,22.43615854,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670915389,22.43415854,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670917193,23.66415854,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670918699,13.9524,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670918863,12.4596,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670919470,12.302,3164.9,3164.8,3.16075733]
["bitfinex","ETHUSD",1752670919806,13.532,3164.9,3164.8,3.31835733]
["bitfinex","ETHUSD",1752670920821,13.532,3164.9,3164.8,8.29455733]
["bitfinex","ETHUSD",1752670920983,13.532,3164.9,3164.8,39.8735584]
["bitfinex","ETHUSD",1752670921173,13.532,3164.9,3164.8,22.2228914]
["bitfinex","ETHUSD",1752670921520,13.532,3164.9,3164.8,20.0761704]
["bitfinex","ETHUSD",1752670921684,13.532,3164.9,3164.8,9.8735584]
["bitfinex","ETHUSD",1752670921868,13.532,3164.9,3164.8,9.4431584]
["bitfinex","ETHUSD",1752670922064,13.532,3164.9,3164.8,8.8931584]
["bitfinex","ETHUSD",1752670922370,20.112,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670922766,23.27165749,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670923385,24.74915749,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670924663,21.5895,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670925119,22.8195,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670925513,28.57707084,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670926085,33.24707084,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670926706,22.1395,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670926906,25.7136,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670927170,26.1696,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670927608,29.32925749,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670927780,30.55925749,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670927979,33.75583076,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670929305,35.28533076,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670930572,36.51533076,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1752670932308,1.4925,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670932496,14.21685647,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670932677,14.65225647,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670933206,15.88225647,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670933421,10.98825647,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670933573,15.88225647,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670933771,10.98825647,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670934001,12.28649999,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670934177,15.44685647,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670934388,5.89999999,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670934589,1.23,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670935681,4.39035648,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670935880,5.62035648,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670936181,2.46,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670936505,5.62035648,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670936707,6.05575648,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670936900,8.92762209,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670937095,13.82162209,3164.2,3164.1,0.101]
["bitfinex","ETHUSD",1752670937503,3.16085809,3163.7,3163.5,0.001]
["bitfinex","ETHUSD",1752670937694,3.16095587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670938697,4.39095587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670939682,1.23,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670940013,4.39095587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670940209,1.23,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670940591,1.3876,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670941189,4.54855587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670941397,6.21395587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670942015,7.78335587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670942241,7.34795587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670943211,2.6176,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670944204,3.8476,3163.6,3163.5,8.41947832]
["bitfinex","ETHUSD",1752670944515,3.69,3163.6,3163.5,8.41947832]
["bitfinex","ETHUSD",1752670944840,3.69,3163.6,3163.5,4.95357832]
["bitfinex","ETHUSD",1752670946885,4.92,3163.6,3163.5,4.95357832]
["bitfinex","ETHUSD",1752670947798,4.92,3163.6,3163.5,4.63735579]
["bitfinex","ETHUSD",1752670947994,4.92,3163.6,3163.5,1.4763]
["bitfinex","ETHUSD",1752670948322,5.3554,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670949300,8.51635587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670949498,9.74635587,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670949753,11.25539999,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670949913,14.41635586,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670950116,11.25539999,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670950456,10.81999999,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670951744,13.98095586,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670951910,16.77916946,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1752670954347,9.48346713,3163.4,3162.4,3.1576]
["bitfinex","ETHUSD",1752670954546,3.16235532,3162.2,3160.5,3.16401645]
["bitfinex","ETHUSD",1752670954723,8.56775532,3162.2,3160.7,4.97]
["bitfinex","ETHUSD",1752670954925,11.56775532,3162.2,3160.8,4.97]
["bitfinex","ETHUSD",1752670955251,11.56775532,3162.2,3160.5,0.39719175]
["bitfinex","ETHUSD",1752670955252,3.16335568,3161.2,3160.5,0.39719175]
["bitfinex","ETHUSD",1752670955407,3.16335568,3161.2,3160.6,0.03163956]
["bitfinex","ETHUSD",1752670955609,3.16335568,3161.2,3160.5,0.1576]
["bitfinex","ETHUSD",1752670955610,8.56875568,3161.2,3160.5,0.1576]
["bitfinex","ETHUSD",1752670955810,8.56875568,3161.2,3160.3,4.97]
["bitfinex","ETHUSD",1752670956045,8.56875568,3161.2,3160.4,3.0]
["bitfinex","ETHUSD",1752670956224,8.56875568,3161.2,3160.4,3.16415087]
["bitfinex","ETHUSD",1752670956410,3.59875568,3161.2,3160.4,3.16412499]
["bitfinex","ETHUSD",1752670956609,3.59875568,3161.2,3160.3,8.13423833]
["bitfinex","ETHUSD",1752670956844,3.59875568,3161.2,3160.3,8.13417838]
["bitfinex","ETHUSD",1752670957144,4.973,3161.6,3160.7,0.4659]
["bitfinex","ETHUSD",1752670957358,6.4903,3161.7,3161.1,0.5659]
["bitfinex","ETHUSD",1752670957710,0.1576,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752670959368,3.32095568,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752670959649,0.1576,3161.2,3161.1,0.1]
["bitfinex","ETHUSD",1752670959846,6.18829999,3162.5,3161.5,3.16299221]
["bitfinex","ETHUSD",1752670960072,0.1576,3162.2,3161.8,0.55]
["bitfinex","ETHUSD",1752670960383,3.31979434,3162.4,3162.0,3.55]
["bitfinex","ETHUSD",1752670960587,3.16265536,3161.9,3161.8,4.991]
["bitfinex","ETHUSD",1752670960771,3.16265536,3161.9,3161.2,3.16330536]
["bitfinex","ETHUSD",1752670960772,3.16225532,3162.3,3161.2,0.4385]
["bitfinex","ETHUSD",1752670960972,3.16295546,3161.6,3161.5,7.993]
["bitfinex","ETHUSD",1752670961281,0.1576,3161.7,3161.5,4.993]
["bitfinex","ETHUSD",1752670961484,0.1576,3161.7,3161.6,3.4385]
["bitfinex","ETHUSD",1752670961686,3.16223895,3162.4,3162.1,3.0]
["bitfinex","ETHUSD",1752670961687,0.1576,3162.4,3162.1,3.0]
["bitfinex","ETHUSD",1752670961890,0.1576,3162.4,3162.0,3.16253437]
["bitfinex","ETHUSD",1752670961891,0.1576,3162.4,3162.2,4.992]
["bitfinex","ETHUSD",1752670962052,0.1576,3162.4,3162.0,0.55]
["bitfinex","ETHUSD",1752670962252,0.1576,3162.4,3162.0,0.4385]
["bitfinex","ETHUSD",1752670962454,8.1537069,3162.9,3161.8,4.992]
["bitfinex","ETHUSD",1752670962671,0.1576,3162.3,3161.9,3.16264677]
["bitfinex","ETHUSD",1752670963058,0.1576,3162.3,3162.0,0.4385]
["bitfinex","ETHUSD",1752670963254,0.1576,3162.3,3162.1,2.4995]
["bitfinex","ETHUSD",1752670963453,0.1576,3162.5,3162.1,3.60088297]
["bitfinex","ETHUSD",1752670963682,0.1576,3162.5,3162.2,3.52243757]
["bitfinex","ETHUSD",1752670963883,0.4364,3163.0,3162.3,4.991]
["bitfinex","ETHUSD",1752670964083,0.1576,3162.7,3162.3,4.991]
["bitfinex","ETHUSD",1752670965200,0.1576,3162.7,3162.3,3.16225532]
["bitfinex","ETHUSD",1752670965397,0.4364,3162.6,3161.6,0.4385]
["bitfinex","ETHUSD",1752670965598,0.1576,3162.2,3162.1,6.16245533]
["bitfinex","ETHUSD",1752670965807,1.5183,3163.1,3162.2,3.0]
["bitfinex","ETHUSD",1752670966008,0.1576,3162.7,3162.5,3.16198625]
["bitfinex","ETHUSD",1752670966314,0.1576,3162.7,3162.6,3.16195535]
["bitfinex","ETHUSD",1752670966515,0.1576,3162.7,3162.6,6.97675089]
["bitfinex","ETHUSD",1752670966719,7.7508,3163.6,3162.7,6.16176788]
["bitfinex","ETHUSD",1752670966920,0.1576,3163.3,3163.2,3.16127172]
["bitfinex","ETHUSD",1752670967119,0.1576,3163.3,3163.2,8.14527172]
["bitfinex","ETHUSD",1752670968007,6.15,3163.6,3163.5,3.16105579]
["bitfinex","ETHUSD",1752670968840,6.15,3163.6,3163.5,8.14305579]
["bitfinex","ETHUSD",1752670969486,6.15,3163.6,3163.5,8.14005579]
["bitfinex","ETHUSD",1752670969727,6.15,3163.6,3163.5,11.57855579]
["bitfinex","ETHUSD",1752670970013,6.15,3163.6,3163.5,12.77532684]
["bitfinex","ETHUSD",1752670970329,6.15,3163.6,3163.5,23.59945284]
["bitfinex","ETHUSD",1752670970330,1e-08,3163.6,3163.5,23.59945284]
["bitfinex","ETHUSD",1752670970929,1e-08,3163.6,3163.5,18.62045284]
["bitfinex","ETHUSD",1752670971131,1e-08,3163.6,3163.5,23.59945284]
["bitfinex","ETHUSD",1752670971632,1e-08,3163.6,3163.5,23.59645284]
["bitfinex","ETHUSD",1752670972340,1e-08,3163.6,3163.5,16.72705584]
["bitfinex","ETHUSD",1752670972498,1e-08,3163.6,3163.5,10.68121884]
["bitfinex","ETHUSD",1752670972807,1e-08,3163.6,3163.5,4.35437105]
["bitfinex","ETHUSD",1752670973008,1e-08,3163.6,3163.5,6.16105579]
["bitfinex","ETHUSD",1752670973397,1e-08,3163.6,3163.3,0.1576]
["bitfinex","ETHUSD",1752670973618,1e-08,3163.6,3163.4,4.845]
["bitfinex","ETHUSD",1752670973619,0.4364,3163.5,3163.4,4.845]
["bitfinex","ETHUSD",1752670974193,3.59745579,3163.5,3163.4,4.845]
["bitfinex","ETHUSD",1752670974395,3.59745579,3163.5,3162.7,3.16178457]
["bitfinex","ETHUSD",1752670974396,0.4364,3163.5,3162.5,3.16196576]
["bitfinex","ETHUSD",1752670974600,3.16171181,3162.9,3162.2,3.16235532]
["bitfinex","ETHUSD",1752670974836,3.16235532,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752670974999,0.4364,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752670975203,3.16206329,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1752670975397,3.16222377,3162.4,3162.1,0.001]
["bitfinex","ETHUSD",1752670975602,3.16226793,3162.3,3162.1,0.001]
["bitfinex","ETHUSD",1752670975829,3.59866793,3162.3,3162.1,0.001]
["bitfinex","ETHUSD",1752670976141,3.59875532,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752670976345,8.26875531,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752670977037,5.10639999,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752670977225,4.66999999,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752670977411,4.66999999,3162.2,3162.1,0.3011]
["bitfinex","ETHUSD",1752670977601,4.66999999,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752670977805,8.26875531,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1752670980920,8.26875531,3162.2,3161.3,4.966]
["bitfinex","ETHUSD",1752670980921,3.163042,3161.6,3161.3,4.966]
["bitfinex","ETHUSD",1752670981104,4.66899999,3161.5,3161.4,6.16315556]
["bitfinex","ETHUSD",1752670981305,4.66899999,3162.2,3161.6,3.0]
["bitfinex","ETHUSD",1752670981660,4.66899999,3162.2,3161.7,0.3]
["bitfinex","ETHUSD",1752670981807,4.66899999,3162.2,3161.5,0.4385]
["bitfinex","ETHUSD",1752670981808,4.66899999,3162.2,3162.1,6.16245533]
["bitfinex","ETHUSD",1752670982139,3.16179716,3162.8,3162.2,3.16231468]
["bitfinex","ETHUSD",1752670982304,0.4364,3162.7,3162.3,4.971]
["bitfinex","ETHUSD",1752670982505,3.16232173,3162.3,3161.9,4.971]
["bitfinex","ETHUSD",1752670982730,4.66899999,3162.2,3161.8,4.971]
["bitfinex","ETHUSD",1752670982940,8.26777212,3162.2,3161.9,0.7971]
["bitfinex","ETHUSD",1752670983143,8.26782671,3162.2,3161.9,0.7971]
["bitfinex","ETHUSD",1752670983347,8.26782671,3162.2,3161.8,4.971]
["bitfinex","ETHUSD",1752670984147,4.66899999,3162.2,3161.8,4.971]
["bitfinex","ETHUSD",1752670984442,4.66899999,3162.2,3162.1,3.16245533]
["bitfinex","ETHUSD",1752670984831,4.66899999,3162.2,3162.1,6.16245533]
["bitfinex","ETHUSD",1752670985018,4.66899999,3162.2,3162.1,9.51246833]
["bitfinex","ETHUSD",1752670985219,4.66899999,3162.2,3162.1,7.74622364]
["bitfinex","ETHUSD",1752670985417,4.66899999,3162.2,3162.1,10.96262364]
["bitfinex","ETHUSD",1752670985624,4.66899999,3162.2,3162.1,11.40112364]
["bitfinex","ETHUSD",1752670985847,4.66899999,3162.2,3162.1,11.55872364]
["bitfinex","ETHUSD",1752670986272,0.1576,3162.7,3162.6,6.16195535]
["bitfinex","ETHUSD",1752670986428,4.66899999,3163.2,3163.1,3.16145553]
["bitfinex","ETHUSD",1752670987176,5.10539999,3163.2,3161.9,3.16265536]
["bitfinex","ETHUSD",1752670987353,5.10539999,3163.1,3162.1,3.0]
["bitfinex","ETHUSD",1752670987670,0.1576,3162.5,3162.4,3.16215532]
["bitfinex","ETHUSD",1752670987871,0.1576,3162.5,3162.4,8.13215532]
["bitfinex","ETHUSD",1752670988031,0.1576,3162.5,3162.4,4.97]
["bitfinex","ETHUSD",1752670988231,0.1576,3162.5,3162.2,3.16231679]
["bitfinex","ETHUSD",1752670988534,3.61445532,3162.4,3162.3,4.969]
["bitfinex","ETHUSD",1752670988748,0.4523,3162.4,3162.2,4.969]
["bitfinex","ETHUSD",1752670989288,0.1576,3162.5,3161.9,0.1576]
["bitfinex","ETHUSD",1752670989590,0.1576,3162.3,3162.2,3.0]
["bitfinex","ETHUSD",1752670989776,0.1576,3162.3,3162.2,7.969]
["bitfinex","ETHUSD",1752670989994,0.1576,3162.3,3162.2,4.968]
["bitfinex","ETHUSD",1752670990183,0.6099,3162.3,3162.1,4.968]
["bitfinex","ETHUSD",1752670990991,0.1576,3162.3,3162.1,4.968]
["bitfinex","ETHUSD",1752670991193,9.40467265,3163.0,3162.4,3.16210106]
["bitfinex","ETHUSD",1752670991491,3.31974272,3162.5,3161.9,3.32020133]
["bitfinex","ETHUSD",1752670991794,0.1576,3162.2,3162.0,4.966]
["bitfinex","ETHUSD",1752670991967,0.1576,3162.2,3162.1,3.0]
["bitfinex","ETHUSD",1752670993191,5.27889999,3162.2,3162.0,4.966]
["bitfinex","ETHUSD",1752670993782,5.27889999,3162.2,3162.1,4.962]
["bitfinex","ETHUSD",1752670993987,4.66899999,3162.2,3162.1,4.962]
["bitfinex","ETHUSD",1752670994488,4.66899999,3162.2,3162.1,8.12445533]
["bitfinex","ETHUSD",1752670995202,4.66899999,3162.2,3162.1,9.25316382]
["bitfinex","ETHUSD",1752670995808,4.66899999,3162.2,3162.1,17.72044382]
["bitfinex","ETHUSD",1752670995986,4.66899999,3162.2,3162.1,15.85920982]
["bitfinex","ETHUSD",1752670996185,4.66899999,3162.2,3162.1,12.71906382]
["bitfinex","ETHUSD",1752670996503,4.66899999,3162.2,3162.1,12.25216382]
["bitfinex","ETHUSD",1752670996714,4.66899999,3162.2,3162.1,4.12870849]
["bitfinex","ETHUSD",1752670996863,4.66899999,3162.2,3162.1,12.25216382]
["bitfinex","ETHUSD",1752670997062,4.66899999,3162.8,3162.5,3.16200817]
["bitfinex","ETHUSD",1752670997364,4.66899999,3162.8,3162.1,25.91877449]
["bitfinex","ETHUSD",1752670997365,0.6099,3162.7,3162.2,3.16232631]
["bitfinex","ETHUSD",1752670997564,4.66899999,3162.8,3162.3,8.12223577]
["bitfinex","ETHUSD",1752670997565,0.1576,3162.4,3162.3,8.12223577]
["bitfinex","ETHUSD",1752670997864,4.66899999,3162.8,3162.7,3.16185537]
["bitfinex","ETHUSD",1752670998078,4.66899999,3162.8,3162.7,22.61823437]
["bitfinex","ETHUSD",1752670998403,0.1576,3163.0,3162.7,22.61823437]
["bitfinex","ETHUSD",1752670998404,0.002,3163.3,3163.2,3.16135558]
["bitfinex","ETHUSD",1752670998628,0.002,3163.3,3163.2,11.12235558]
["bitfinex","ETHUSD",1752670998784,0.002,3163.3,3163.2,50.25143817]
["bitfinex","ETHUSD",1752670999101,0.002,3163.3,3163.2,30.9055597]
["bitfinex","ETHUSD",1752671000221,0.002,3163.3,3163.2,25.9445597]
["bitfinex","ETHUSD",1752671000512,0.002,3163.3,3163.2,7.44766407]
["bitfinex","ETHUSD",1752671000841,0.002,3163.3,3163.2,12.42966407]
["bitfinex","ETHUSD",1752671000987,0.002,3163.3,3163.2,6.31895558]
["bitfinex","ETHUSD",1752671001399,0.002,3163.3,3163.2,11.14235558]
["bitfinex","ETHUSD",1752671002571,0.002,3163.3,3163.2,11.37588668]
["bitfinex","ETHUSD",1752671002773,0.002,3163.3,3163.2,6.39488668]
["bitfinex","ETHUSD",1752671003011,0.002,3163.3,3163.2,8.2115311]
["bitfinex","ETHUSD",1752671003310,0.002,3163.3,3163.2,12.84108174]
["bitfinex","ETHUSD",1752671003874,0.002,3163.3,3163.2,17.30284074]
["bitfinex","ETHUSD",1752671004203,0.002,3163.3,3163.2,17.46044074]
["bitfinex","ETHUSD",1752671005311,0.002,3163.3,3163.2,12.99568174]
["bitfinex","ETHUSD",1752671005678,0.002,3163.3,3163.2,8.02168174]
["bitfinex","ETHUSD",1752671005884,0.002,3163.3,3163.2,11.36788668]
["bitfinex","ETHUSD",1752671006512,0.002,3163.3,3163.2,11.52548668]
["bitfinex","ETHUSD",1752671008500,0.002,3163.3,3163.2,20.80407968]
["bitfinex","ETHUSD",1752671008894,0.002,3163.3,3163.2,21.26997968]
["bitfinex","ETHUSD",1752671009223,0.002,3163.3,3163.2,20.38444068]
["bitfinex","ETHUSD",1752671009420,0.002,3163.3,3163.2,16.01483668]
["bitfinex","ETHUSD",1752671010938,0.002,3163.3,3163.2,23.08570668]
["bitfinex","ETHUSD",1752671011283,0.002,3163.3,3163.2,11.51648668]
["bitfinex","ETHUSD",1752671011485,0.002,3163.3,3163.2,6.55248668]
["bitfinex","ETHUSD",1752671011688,0.002,3163.3,3163.2,11.54710023]
["bitfinex","ETHUSD",1752671011913,0.002,3163.3,3163.2,19.48418068]
["bitfinex","ETHUSD",1752671012125,0.002,3163.3,3163.2,15.53466668]
["bitfinex","ETHUSD",1752671012485,0.002,3163.3,3163.2,11.51548668]
["bitfinex","ETHUSD",1752671012689,0.002,3163.3,3163.2,6.55248668]
["bitfinex","ETHUSD",1752671012890,0.002,3163.3,3163.2,6.39488668]
["bitfinex","ETHUSD",1752671013524,0.002,3163.3,3163.2,11.35788668]
["bitfinex","ETHUSD",1752671014427,0.002,3163.3,3163.2,6.39488668]
["bitfinex","ETHUSD",1752671014615,0.002,3163.3,3163.2,11.35688668]
["bitfinex","ETHUSD",1752671014929,0.002,3163.3,3163.2,39.37905572]
["bitfinex","ETHUSD",1752671015136,0.002,3163.3,3163.2,50.05239031]
["bitfinex","ETHUSD",1752671015292,0.002,3163.3,3163.2,27.18462372]
["bitfinex","ETHUSD",1752671015498,0.002,3163.3,3163.2,27.18262372]
["bitfinex","ETHUSD",1752671016108,1e-08,3163.3,3163.2,27.18262372]
["bitfinex","ETHUSD",1752671018939,1e-08,3163.3,3163.2,41.14388098]
["bitfinex","ETHUSD",1752671019830,1e-08,3163.3,3163.2,36.18388098]
["bitfinex","ETHUSD",1752671020036,1e-08,3163.3,3163.2,41.13588098]
["bitfinex","ETHUSD",1752671020537,1e-08,3163.3,3163.2,24.20511572]
["bitfinex","ETHUSD",1752671021041,1e-08,3163.3,3163.2,19.25411572]
["bitfinex","ETHUSD",1752671021242,1e-08,3163.3,3163.2,24.20511572]
["bitfinex","ETHUSD",1752671022236,1e-08,3163.3,3163.2,19.25411572]
["bitfinex","ETHUSD",1752671022440,1e-08,3163.3,3163.2,24.20511572]
["bitfinex","ETHUSD",1752671022612,1e-08,3163.3,3163.2,22.74052168]
["bitfinex","ETHUSD",1752671025010,1e-08,3163.3,3163.2,23.20642168]
["bitfinex","ETHUSD",1752671025444,1e-08,3163.3,3163.2,22.73652168]
["bitfinex","ETHUSD",1752671025907,1e-08,3163.3,3163.2,23.20242168]
["bitfinex","ETHUSD",1752671026443,1e-08,3163.6,3163.5,3.16105579]
["bitfinex","ETHUSD",1752671026658,1e-08,3163.6,3163.5,26.52985479]
["bitfinex","ETHUSD",1752671027150,1e-08,3163.6,3163.5,26.68745479]
["bitfinex","ETHUSD",1752671028552,1e-08,3163.6,3163.5,27.15335479]
["bitfinex","ETHUSD",1752671028764,1e-08,3163.6,3163.5,25.69381305]
["bitfinex","ETHUSD",1752671029129,1e-08,3163.6,3163.5,55.69381305]
["bitfinex","ETHUSD",1752671029569,1e-08,3163.9,3163.8,3.16075605]
["bitfinex","ETHUSD",1752671029772,1e-08,3163.9,3163.8,41.13536361]
["bitfinex","ETHUSD",1752671030073,1e-08,3163.9,3163.8,41.72725605]
["bitfinex","ETHUSD",1752671031033,0.002,3164.6,3164.1,3.16045636]
["bitfinex","ETHUSD",1752671031274,0.002,3164.6,3164.1,55.06271362]
["bitfinex","ETHUSD",1752671031424,0.002,3164.6,3164.4,3.16015455]
["bitfinex","ETHUSD",1752671031630,0.002,3164.6,3164.5,38.09905688]
["bitfinex","ETHUSD",1752671031831,1.5151,3164.6,3164.5,11.25665688]
["bitfinex","ETHUSD",1752671032093,1.5151,3164.6,3164.5,11.09905688]
["bitfinex","ETHUSD",1752671032270,1.5151,3164.6,3164.5,4.944]
["bitfinex","ETHUSD",1752671032432,1.6727,3164.6,3164.5,4.944]
["bitfinex","ETHUSD",1752671032634,2.29147,3164.6,3164.5,4.944]
["bitfinex","ETHUSD",1752671033542,2.29147,3164.6,3164.5,4.943]
["bitfinex","ETHUSD",1752671033930,2.29147,3164.6,3164.5,4.942]
["bitfinex","ETHUSD",1752671034129,2.29147,3164.6,3164.4,3.16009613]
["bitfinex","ETHUSD",1752671034330,1.83997,3164.6,3164.5,4.942]
["bitfinex","ETHUSD",1752671034631,1.6727,3164.6,3164.5,8.10205688]
["bitfinex","ETHUSD",1752671034830,0.002,3164.6,3164.5,11.10105688]
["bitfinex","ETHUSD",1752671035078,0.002,3164.6,3164.5,32.62480288]
["bitfinex","ETHUSD",1752671035243,0.002,3164.6,3164.5,26.99538688]
["bitfinex","ETHUSD",1752671035535,0.002,3164.6,3164.5,20.24757688]
["bitfinex","ETHUSD",1752671035735,0.002,3164.6,3164.5,6.31765688]
["bitfinex","ETHUSD",1752671035998,0.4535,3164.6,3164.5,11.10105688]
["bitfinex","ETHUSD",1752671036150,0.6111,3164.6,3164.2,3.1602735]
["bitfinex","ETHUSD",1752671036350,1.5318,3164.5,3164.4,3.0]
["bitfinex","ETHUSD",1752671036549,1.9833,3164.5,3164.4,11.10415674]
["bitfinex","ETHUSD",1752671036761,1.9833,3164.5,3164.4,4.944]
["bitfinex","ETHUSD",1752671036938,1.9833,3164.5,3164.4,8.10415674]
["bitfinex","ETHUSD",1752671037145,1.9833,3164.5,3164.4,4.944]
["bitfinex","ETHUSD",1752671037674,1.9833,3164.5,3164.2,3.16032416]
["bitfinex","ETHUSD",1752671037835,1.5318,3164.5,3164.3,4.943]
["bitfinex","ETHUSD",1752671038040,0.4515,3164.4,3164.3,4.943]
["bitfinex","ETHUSD",1752671038911,0.4515,3164.4,3163.5,3.0]
["bitfinex","ETHUSD",1752671039077,1.703,3164.3,3163.6,4.941]
["bitfinex","ETHUSD",1752671039280,3.82595745,3164.4,3163.7,6.16084678]
["bitfinex","ETHUSD",1752671039281,0.1576,3163.9,3163.7,6.16084678]
["bitfinex","ETHUSD",1752671039451,0.1576,3163.9,3163.8,4.941]
["bitfinex","ETHUSD",1752671039655,0.1576,3163.9,3163.4,0.1576]
["bitfinex","ETHUSD",1752671039854,0.1576,3163.9,3163.6,3.0]
["bitfinex","ETHUSD",1752671040185,5.08185951,3163.8,3163.2,0.2335311]
["bitfinex","ETHUSD",1752671040343,5.08185951,3163.8,3163.3,4.94]
["bitfinex","ETHUSD",1752671040344,0.4515,3163.7,3163.3,4.94]
["bitfinex","ETHUSD",1752671040677,1.4901,3163.4,3163.2,3.16127549]
["bitfinex","ETHUSD",1752671040855,1.4901,3163.4,3163.0,10.74755334]
["bitfinex","ETHUSD",1752671040856,0.1576,3163.2,3163.0,7.586]
["bitfinex","ETHUSD",1752671041051,0.6091,3163.2,3163.1,7.94]
["bitfinex","ETHUSD",1752671041396,0.6091,3163.2,3163.1,11.10145553]
["bitfinex","ETHUSD",1752671041684,0.6091,3163.2,3163.1,8.10145553]
["bitfinex","ETHUSD",1752671042044,0.6091,3163.2,3163.1,7.94]
["bitfinex","ETHUSD",1752671042276,0.6091,3163.2,3163.1,3.0]
["bitfinex","ETHUSD",1752671042587,0.6091,3163.2,3163.1,7.94]
["bitfinex","ETHUSD",1752671042796,0.6091,3163.2,3163.1,11.10145553]
["bitfinex","ETHUSD",1752671043205,0.1576,3163.2,3163.1,13.16115753]
["bitfinex","ETHUSD",1752671043496,0.1576,3163.6,3163.4,3.1611205]
["bitfinex","ETHUSD",1752671043701,0.1576,3163.6,3163.5,4.938]
["bitfinex","ETHUSD",1752671043874,0.1576,3163.6,3163.5,8.09905579]
["bitfinex","ETHUSD",1752671044076,0.1576,3163.6,3163.5,4.938]
["bitfinex","ETHUSD",1752671044272,0.6091,3163.6,3163.5,4.938]
["bitfinex","ETHUSD",1752671044893,0.6091,3163.6,3163.2,3.16131865]
["bitfinex","ETHUSD",1752671045065,0.6091,3163.6,3163.1,6.16139014]
["bitfinex","ETHUSD",1752671045066,0.4515,3163.5,3163.1,6.16139014]
["bitfinex","ETHUSD",1752671045276,0.1576,3163.3,3163.2,4.934]
["bitfinex","ETHUSD",1752671045598,1.4898,3163.2,3163.1,3.16145553]
["bitfinex","ETHUSD",1752671045806,1.4898,3163.2,3163.1,8.09445553]
["bitfinex","ETHUSD",1752671045986,0.6091,3163.3,3163.1,8.09445553]
["bitfinex","ETHUSD",1752671045987,0.6091,3163.3,3163.2,3.16135558]
["bitfinex","ETHUSD",1752671046164,0.6091,3163.3,3163.1,4.933]
["bitfinex","ETHUSD",1752671046165,0.4515,3163.2,3163.1,8.09441764]
["bitfinex","ETHUSD",1752671046701,0.4515,3163.2,3162.9,3.16161823]
["bitfinex","ETHUSD",1752671046902,0.4515,3163.1,3163.0,4.946]
["bitfinex","ETHUSD",1752671047201,0.4515,3163.1,3162.8,6.1617361]
["bitfinex","ETHUSD",1752671047509,0.4515,3163.0,3162.9,7.948]
["bitfinex","ETHUSD",1752671047663,1.4616,3162.8,3162.4,3.1621091]
["bitfinex","ETHUSD",1752671047869,0.4515,3162.7,3162.3,3.16225398]
["bitfinex","ETHUSD",1752671048068,0.6091,3162.7,3162.4,4.947]
["bitfinex","ETHUSD",1752671048270,0.4608,3162.6,3162.4,8.10909754]
["bitfinex","ETHUSD",1752671048603,0.1576,3162.7,3162.4,11.10915532]
["bitfinex","ETHUSD",1752671048604,0.4608,3162.5,3162.4,11.10915532]
["bitfinex","ETHUSD",1752671048808,0.4608,3162.5,3162.4,11.10909467]
["bitfinex","ETHUSD",1752671049105,0.4608,3162.5,3162.4,7.947]
["bitfinex","ETHUSD",1752671049284,0.4608,3162.5,3162.4,8.18466995]
["bitfinex","ETHUSD",1752671049484,0.1576,3162.7,3162.4,11.34682527]
["bitfinex","ETHUSD",1752671049696,0.1576,3162.7,3162.6,6.16195535]
["bitfinex","ETHUSD",1752671049882,2.33,3163.0,3162.8,3.16169637]
["bitfinex","ETHUSD",1752671050222,2.4876,3163.0,3162.9,4.946]
["bitfinex","ETHUSD",1752671050506,2.9484,3163.0,3162.9,4.946]
["bitfinex","ETHUSD",1752671050893,0.6184,3163.0,3162.9,4.946]
["bitfinex","ETHUSD",1752671053278,0.6184,3163.0,3162.9,4.941]
["bitfinex","ETHUSD",1752671054380,0.6184,3163.0,3162.9,8.10265544]
["bitfinex","ETHUSD",1752671054612,0.6184,3163.0,3162.9,4.941]
["bitfinex","ETHUSD",1752671055685,1.1437607,3163.0,3162.4,0.2409808]
["bitfinex","ETHUSD",1752671055885,0.1576,3162.6,3162.5,7.938]
["bitfinex","ETHUSD",1752671056177,2.0424,3162.6,3162.5,4.937]
["bitfinex","ETHUSD",1752671057290,2.0424,3162.6,3162.5,4.936]
["bitfinex","ETHUSD",1752671057912,2.0424,3162.6,3162.1,0.2576]
["bitfinex","ETHUSD",1752671058098,1.5816,3162.6,3162.3,3.16218512]
["bitfinex","ETHUSD",1752671058298,0.4608,3162.5,3162.4,4.935]
["bitfinex","ETHUSD",1752671058910,0.4608,3162.5,3162.1,0.2576]
["bitfinex","ETHUSD",1752671059080,3.16235532,3162.2,3162.1,0.1]
["bitfinex","ETHUSD",1752671059280,5.01525532,3162.2,3162.1,0.1]
["bitfinex","ETHUSD",1752671059637,6.14922192,3162.2,3162.1,0.1]
["bitfinex","ETHUSD",1752671059979,2.9868666,3162.2,3162.1,0.1]
["bitfinex","ETHUSD",1752671060179,5.01525532,3162.2,3162.1,0.1]
["bitfinex","ETHUSD",1752671060584,1.4263,3162.9,3162.1,16.365413]
["bitfinex","ETHUSD",1752671060792,1.4263,3162.9,3162.3,3.0]
["bitfinex","ETHUSD",1752671060982,0.1576,3163.3,3163.0,3.0]
["bitfinex","ETHUSD",1752671061182,0.4608,3163.2,3162.7,3.16184367]
["bitfinex","ETHUSD",1752671061377,0.1576,3163.0,3162.8,4.963]
["bitfinex","ETHUSD",1752671061620,4.963,3163.7,3162.8,4.963]
["bitfinex","ETHUSD",1752671061621,0.4608,3162.9,3162.8,3.1617554]
["bitfinex","ETHUSD",1752671061922,0.1576,3163.6,3163.5,3.16105579]
["bitfinex","ETHUSD",1752671062095,0.1576,3163.6,3163.5,6.16105579]
["bitfinex","ETHUSD",1752671062416,1.9889,3164.0,3163.9,3.16065615]
["bitfinex","ETHUSD",1752671062417,1.6857,3164.0,3163.9,3.16065615]
["bitfinex","ETHUSD",1752671062618,0.6184,3164.0,3163.9,8.12865615]
["bitfinex","ETHUSD",1752671063224,0.002,3164.2,3164.1,6.16045636]
["bitfinex","ETHUSD",1752671063380,0.002,3164.2,3164.1,16.07441936]
["bitfinex","ETHUSD",1752671063739,0.002,3164.2,3164.1,21.7031793]
["bitfinex","ETHUSD",1752671064027,0.002,3164.2,3164.1,22.2883793]
["bitfinex","ETHUSD",1752671064229,0.002,3164.2,3164.1,22.52781891]
["bitfinex","ETHUSD",1752671064715,0.002,3164.2,3164.1,18.49312391]
["bitfinex","ETHUSD",1752671064902,0.002,3164.2,3164.1,15.52980191]
["bitfinex","ETHUSD",1752671065214,0.002,3164.2,3164.1,12.40739991]
["bitfinex","ETHUSD",1752671065517,0.002,3164.2,3164.1,17.73622791]
["bitfinex","ETHUSD",1752671065722,0.002,3164.2,3164.1,12.24979991]
["bitfinex","ETHUSD",1752671066017,0.002,3164.2,3164.1,11.12545636]
["bitfinex","ETHUSD",1752671066018,0.4628,3164.2,3164.1,11.12545636]
["bitfinex","ETHUSD",1752671066919,0.4628,3164.2,3164.1,6.16045636]
["bitfinex","ETHUSD",1752671067091,0.4628,3164.2,3164.1,11.12545636]
["bitfinex","ETHUSD",1752671067537,0.4628,3164.2,3164.1,6.16045636]
["bitfinex","ETHUSD",1752671067813,0.4628,3164.2,3164.1,11.12545636]
["bitfinex","ETHUSD",1752671070796,0.4628,3164.2,3164.1,11.12145636]
["bitfinex","ETHUSD",1752671071034,0.4628,3164.2,3164.1,6.16045636]
["bitfinex","ETHUSD",1752671071331,0.4628,3164.2,3164.1,11.11945636]
["bitfinex","ETHUSD",1752671071905,0.002,3164.2,3164.1,11.11945636]
["bitfinex","ETHUSD",1752671072738,0.002,3164.2,3164.1,22.05223976]
["bitfinex","ETHUSD",1752671072940,0.002,3164.2,3164.1,21.62463976]
["bitfinex","ETHUSD",1752671073124,0.002,3164.2,3164.1,11.11945636]
["bitfinex","ETHUSD",1752671074439,0.002,3164.2,3164.1,6.16045636]
["bitfinex","ETHUSD",1752671074736,0.002,3164.2,3164.1,11.11545636]
["bitfinex","ETHUSD",1752671074932,0.4628,3164.2,3164.1,11.11545636]
["bitfinex","ETHUSD",1752671075120,0.002,3164.2,3164.1,11.11545636]
["bitfinex","ETHUSD",1752671078202,0.002,3164.2,3164.1,6.16045636]
["bitfinex","ETHUSD",1752671078406,0.002,3164.2,3164.1,11.11345636]
["bitfinex","ETHUSD",1752671079438,0.002,3164.2,3164.1,21.39144336]
["bitfinex","ETHUSD",1752671079641,0.002,3164.2,3164.1,21.09044336]
["bitfinex","ETHUSD",1752671080141,0.002,3164.2,3164.1,21.54704336]
["bitfinex","ETHUSD",1752671080513,0.002,3164.4,3164.3,13.66544001]
["bitfinex","ETHUSD",1752671080702,0.002,3164.4,3164.3,34.98998401]
["bitfinex","ETHUSD",1752671081036,0.002,3164.4,3164.3,28.11738801]
["bitfinex","ETHUSD",1752671081237,0.002,3164.4,3164.3,11.26785661]
["bitfinex","ETHUSD",1752671081436,0.002,3164.4,3164.3,6.31785661]
["bitfinex","ETHUSD",1752671081641,0.002,3164.4,3164.3,11.26685661]
["bitfinex","ETHUSD",1752671081809,0.002,3164.4,3164.3,14.96448561]
["bitfinex","ETHUSD",1752671082950,0.002,3164.4,3164.3,11.10925661]
["bitfinex","ETHUSD",1752671084015,0.002,3164.4,3164.3,37.13252624]
["bitfinex","ETHUSD",1752671084221,0.002,3164.4,3164.3,37.29012624]
["bitfinex","ETHUSD",1752671084632,0.002,3164.4,3164.3,37.74672624]
["bitfinex","ETHUSD",1752671085643,0.002,3164.4,3164.3,37.29012624]
["bitfinex","ETHUSD",1752671086453,0.002,3164.4,3164.3,37.74672624]
["bitfinex","ETHUSD",1752671086643,1e-08,3164.6,3164.5,3.16005688]
["bitfinex","ETHUSD",1752671086831,1e-08,3164.6,3164.5,41.84326224]
["bitfinex","ETHUSD",1752671087034,1e-08,3164.6,3164.5,42.29986224]
["bitfinex","ETHUSD",1752671089721,1e-08,3164.6,3164.5,12.29986224]
["bitfinex","ETHUSD",1752671089914,13.67223715,3164.9,3164.8,3.70975733]
["bitfinex","ETHUSD",1752671090119,1e-08,3164.9,3164.8,29.4318383]
["bitfinex","ETHUSD",1752671090377,1e-08,3164.9,3164.8,51.40039796]
["bitfinex","ETHUSD",1752671090578,0.002,3165.5,3165.4,17.2143418]
["bitfinex","ETHUSD",1752671090724,0.002,3165.5,3165.4,39.0735438]
["bitfinex","ETHUSD",1752671090925,0.002,3165.5,3165.4,32.4560418]
["bitfinex","ETHUSD",1752671091419,9.84,3165.8,3165.7,3.15885902]
["bitfinex","ETHUSD",1752671091420,1e-08,3165.8,3165.7,3.15885902]
["bitfinex","ETHUSD",1752671091646,1e-08,3165.8,3165.7,41.71605297]
["bitfinex","ETHUSD",1752671091864,1e-08,3165.8,3165.7,42.84866438]
["bitfinex","ETHUSD",1752671092161,1.5059,3166.6,3166.5,3.15806095]
["bitfinex","ETHUSD",1752671092318,1.5704,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752671092525,0.95174,3166.9,3166.8,8.09876177]
["bitfinex","ETHUSD",1752671092725,0.2576,3166.9,3166.8,8.09876177]
["bitfinex","ETHUSD",1752671093159,0.1,3166.9,3166.8,11.09876177]
["bitfinex","ETHUSD",1752671093722,0.1,3166.9,3166.8,24.64915877]
["bitfinex","ETHUSD",1752671095024,0.1,3166.9,3166.8,25.19915877]
["bitfinex","ETHUSD",1752671095230,1e-08,3166.9,3166.8,25.65575877]
["bitfinex","ETHUSD",1752671095436,1e-08,3166.9,3166.8,27.08272]
["bitfinex","ETHUSD",1752671096152,1e-08,3166.9,3166.8,26.8600692]
["bitfinex","ETHUSD",1752671096352,1e-08,3166.9,3166.8,25.43310797]
["bitfinex","ETHUSD",1752671098457,1e-08,3166.9,3166.8,25.88970797]
["bitfinex","ETHUSD",1752671098769,4.92,3167.1,3167.0,6.70756236]
["bitfinex","ETHUSD",1752671099067,4.922,3167.5,3167.4,20.62884324]
["bitfinex","ETHUSD",1752671099269,4.922,3167.5,3167.4,55.56184324]
["bitfinex","ETHUSD",1752671099473,4.922,3167.5,3167.4,55.71944324]
["bitfinex","ETHUSD",1752671100530,4.922,3167.5,3167.4,5.724554]
["bitfinex","ETHUSD",1752671100733,8.53006822,3167.5,3166.8,0.2339492]
["bitfinex","ETHUSD",1752671100942,0.6086,3167.4,3166.9,8.4697]
["bitfinex","ETHUSD",1752671101161,0.451,3167.3,3167.0,3.0]
["bitfinex","ETHUSD",1752671101346,0.1576,3167.4,3167.2,3.0]
["bitfinex","ETHUSD",1752671101541,4.922,3167.5,3167.3,8.09026328]
["bitfinex","ETHUSD",1752671101867,4.922,3167.5,3167.4,4.933]
["bitfinex","ETHUSD",1752671102171,4.922,3167.5,3167.4,8.0911636]
["bitfinex","ETHUSD",1752671102470,4.922,3167.5,3167.4,11.0911636]
["bitfinex","ETHUSD",1752671102657,5.373,3167.5,3167.3,3.15721533]
["bitfinex","ETHUSD",1752671102849,1.09226,3167.4,3167.3,6.15726328]
["bitfinex","ETHUSD",1752671103173,1.09226,3167.4,3167.3,11.09326328]
["bitfinex","ETHUSD",1752671103671,1.09226,3167.4,3167.3,7.936]
["bitfinex","ETHUSD",1752671103868,1.09226,3167.4,3167.3,4.936]
["bitfinex","ETHUSD",1752671104370,1.4149,3167.3,3167.2,3.15736297]
["bitfinex","ETHUSD",1752671104576,1.4149,3167.3,3167.2,8.10036297]
["bitfinex","ETHUSD",1752671104763,1.8659,3167.3,3167.2,8.10036297]
["bitfinex","ETHUSD",1752671105967,1.4149,3167.3,3167.2,11.10036297]
["bitfinex","ETHUSD",1752671106174,2.33,3167.4,3167.3,6.15726328]
["bitfinex","ETHUSD",1752671106371,4.922,3167.5,3167.4,6.1571636]
["bitfinex","ETHUSD",1752671106533,4.922,3167.5,3167.4,37.7280266]
["bitfinex","ETHUSD",1752671106736,4.922,3167.5,3167.4,33.7534466]
["bitfinex","ETHUSD",1752671107172,4.922,3167.5,3167.4,30.9811306]
["bitfinex","ETHUSD",1752671107352,4.922,3167.5,3167.4,11.1051636]
["bitfinex","ETHUSD",1752671107553,4.922,3167.5,3167.4,14.0546216]
["bitfinex","ETHUSD",1752671107872,4.922,3167.5,3167.4,13.2288616]
["bitfinex","ETHUSD",1752671108048,4.922,3167.5,3167.4,11.1051636]
["bitfinex","ETHUSD",1752671108577,4.922,3167.5,3167.4,16.5751636]
["bitfinex","ETHUSD",1752671108870,4.922,3167.5,3167.4,13.1994896]
["bitfinex","ETHUSD",1752671111280,4.922,3167.5,3167.4,14.83516489]
["bitfinex","ETHUSD",1752671111445,4.922,3167.5,3167.4,15.38516489]
["bitfinex","ETHUSD",1752671111643,4.922,3167.5,3167.4,15.54276489]
["bitfinex","ETHUSD",1752671112387,6.8003,3167.5,3166.4,10.91484044]
["bitfinex","ETHUSD",1752671112686,0.1576,3167.4,3167.1,3.15738068]
["bitfinex","ETHUSD",1752671112850,0.1576,3167.4,3167.2,4.938]
["bitfinex","ETHUSD",1752671113180,0.1576,3167.4,3167.3,3.15726328]
["bitfinex","ETHUSD",1752671113551,0.5992,3167.4,3167.3,3.15726328]
["bitfinex","ETHUSD",1752671114647,0.1576,3167.4,3167.3,3.15726328]
["bitfinex","ETHUSD",1752671115084,0.5992,3167.4,3167.3,3.15726328]
["bitfinex","ETHUSD",1752671116684,0.5992,3167.4,3167.2,3.15728102]
["bitfinex","ETHUSD",1752671116854,0.1576,3167.4,3167.3,8.09226328]
["bitfinex","ETHUSD",1752671118082,6.3587,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752671118386,6.8003,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752671118988,6.8003,3167.5,3167.3,4.80835462]
["bitfinex","ETHUSD",1752671119304,0.4416,3167.4,3167.3,4.80835462]
["bitfinex","ETHUSD",1752671119586,0.4416,3167.4,3167.3,8.08526328]
["bitfinex","ETHUSD",1752671119782,0.4416,3167.4,3167.3,4.927]
["bitfinex","ETHUSD",1752671119983,0.4416,3167.4,3167.3,8.08426328]
["bitfinex","ETHUSD",1752671120687,6.3587,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752671120887,4.922,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752671121084,4.922,3167.5,3167.4,3.7071636]
["bitfinex","ETHUSD",1752671121284,4.922,3167.5,3167.4,9.6228326]
["bitfinex","ETHUSD",1752671121584,4.922,3167.5,3167.4,3.8647636]
["bitfinex","ETHUSD",1752671121988,4.922,3167.5,3167.4,0.1576]
["bitfinex","ETHUSD",1752671122188,7.63216,3167.5,3167.4,4.927]
["bitfinex","ETHUSD",1752671124192,6.9726,3167.5,3167.4,4.927]
["bitfinex","ETHUSD",1752671124392,6.9726,3167.5,3167.4,8.0841636]
["bitfinex","ETHUSD",1752671124581,6.9726,3167.5,3167.4,4.927]
["bitfinex","ETHUSD",1752671124957,6.9726,3167.5,3167.4,8.0841636]
["bitfinex","ETHUSD",1752671125157,6.9726,3167.5,3167.4,4.927]
["bitfinex","ETHUSD",1752671126408,6.9726,3167.5,3167.3,3.15723002]
["bitfinex","ETHUSD",1752671126698,6.531,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752671126868,6.531,3167.5,3167.0,0.1576]
["bitfinex","ETHUSD",1752671127057,3.15716787,3167.4,3167.1,4.922]
["bitfinex","ETHUSD",1752671127261,1.3992,3167.2,3166.4,0.23634482]
["bitfinex","ETHUSD",1752671127574,1.3992,3167.2,3165.9,0.001]
["bitfinex","ETHUSD",1752671127575,0.1576,3166.7,3166.1,0.1576]
["bitfinex","ETHUSD",1752671127785,0.1576,3166.7,3166.3,3.15817618]
["bitfinex","ETHUSD",1752671127984,0.4416,3166.6,3166.3,3.15817618]
["bitfinex","ETHUSD",1752671128301,0.4416,3167.0,3166.5,0.55]
["bitfinex","ETHUSD",1752671128607,0.4416,3167.0,3166.6,10.85312]
["bitfinex","ETHUSD",1752671128809,0.4416,3167.0,3166.7,3.44622]
["bitfinex","ETHUSD",1752671129163,0.4416,3167.0,3166.7,6.60398311]
["bitfinex","ETHUSD",1752671129372,0.4416,3167.0,3166.6,4.923]
["bitfinex","ETHUSD",1752671129574,0.4416,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1752671129778,0.4416,3167.0,3166.7,4.924]
["bitfinex","ETHUSD",1752671130062,4.922,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752671130373,4.922,3167.5,3167.4,8.0801636]
["bitfinex","ETHUSD",1752671130897,4.922,3167.5,3167.4,4.923]
["bitfinex","ETHUSD",1752671131097,5.3636,3167.5,3167.4,4.923]
["bitfinex","ETHUSD",1752671131308,1.3379,3167.4,3166.6,0.001]
["bitfinex","ETHUSD",1752671131479,0.67015,3167.3,3166.7,4.931]
["bitfinex","ETHUSD",1752671131798,1.11175,3167.3,3166.7,4.931]
["bitfinex","ETHUSD",1752671131998,3.15736297,3167.2,3166.7,4.931]
["bitfinex","ETHUSD",1752671132198,0.67015,3167.3,3166.7,4.931]
["bitfinex","ETHUSD",1752671132399,0.4416,3167.1,3166.7,4.931]
["bitfinex","ETHUSD",1752671132699,1.3379,3167.4,3166.9,3.15757487]
["bitfinex","ETHUSD",1752671133120,1.3379,3167.4,3166.6,0.001]
["bitfinex","ETHUSD",1752671133121,4.69186206,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1752671133269,3.15786149,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1752671133806,3.59946149,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1752671134017,8.77996983,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1752671134180,4.63115969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1752671134382,1.4726,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1752671134583,2.33,3166.1,3166.0,3.15855969]
["bitfinex","ETHUSD",1752671134770,2.33,3166.1,3166.0,5.22257969]
["bitfinex","ETHUSD",1752671134976,2.33,3166.1,3166.0,6.55500409]
["bitfinex","ETHUSD",1752671135305,2.07873012,3168.5,3166.1,0.55]
["bitfinex","ETHUSD",1752671135306,1.8845,3166.9,3166.1,0.55]
["bitfinex","ETHUSD",1752671135605,1.8845,3166.9,3166.6,3.15791953]
["bitfinex","ETHUSD",1752671135606,1.4429,3166.9,3166.6,3.15791953]
["bitfinex","ETHUSD",1752671135770,1.4429,3166.9,3166.7,4.948]
["bitfinex","ETHUSD",1752671135971,2.33,3167.0,3166.7,4.948]
["bitfinex","ETHUSD",1752671136408,2.7716,3167.0,3166.7,4.948]
["bitfinex","ETHUSD",1752671136994,5.92917603,3167.0,3166.7,4.948]
["bitfinex","ETHUSD",1752671137307,2.7716,3167.0,3166.7,4.948]
["bitfinex","ETHUSD",1752671137514,5.92923922,3167.0,3166.7,4.948]
["bitfinex","ETHUSD",1752671137700,2.7716,3167.0,3166.7,4.948]
["bitfinex","ETHUSD",1752671138005,3.15766374,3166.9,3166.7,4.948]
["bitfinex","ETHUSD",1752671138505,3.15776177,3166.8,3166.7,4.948]
["bitfinex","ETHUSD",1752671138697,4.50485538,3166.8,3166.7,4.948]
["bitfinex","ETHUSD",1752671139005,3.67709361,3166.8,3166.7,4.948]
["bitfinex","ETHUSD",1752671139514,2.33,3166.8,3166.7,4.948]
["bitfinex","ETHUSD",1752671140010,3.15811838,3166.5,3166.1,4.943]
["bitfinex","ETHUSD",1752671140214,0.6244,3166.4,3165.9,0.1586]
["bitfinex","ETHUSD",1752671140420,1.7135,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1752671140821,0.1576,3166.0,3165.9,3.15965946]
["bitfinex","ETHUSD",1752671141120,0.1576,3166.5,3166.1,3.15839073]
["bitfinex","ETHUSD",1752671141319,0.1576,3166.5,3166.2,4.947]
["bitfinex","ETHUSD",1752671142113,2.33,3166.8,3166.4,3.15816068]
["bitfinex","ETHUSD",1752671142427,0.1576,3167.0,3166.5,9.64699724]
["bitfinex","ETHUSD",1752671142727,0.1576,3167.0,3166.6,4.951]
["bitfinex","ETHUSD",1752671143024,0.1576,3167.0,3166.6,8.10888467]
["bitfinex","ETHUSD",1752671143221,0.1576,3167.0,3166.6,4.951]
["bitfinex","ETHUSD",1752671144389,0.1576,3167.0,3166.6,8.10890626]
["bitfinex","ETHUSD",1752671144598,0.1576,3167.0,3166.6,4.951]
["bitfinex","ETHUSD",1752671145238,2.33,3167.3,3166.7,11.7055661]
["bitfinex","ETHUSD",1752671145391,0.1576,3167.2,3166.8,0.03157761]
["bitfinex","ETHUSD",1752671146806,4.922,3167.5,3167.1,0.1576]
["bitfinex","ETHUSD",1752671147091,0.4668,3167.4,3167.2,4.948]
["bitfinex","ETHUSD",1752671147293,0.1576,3167.3,3167.2,4.948]
["bitfinex","ETHUSD",1752671147708,4.922,3167.5,3167.2,4.948]
["bitfinex","ETHUSD",1752671147918,4.922,3167.5,3167.2,8.10536023]
["bitfinex","ETHUSD",1752671148121,4.922,3167.5,3167.2,9.14473494]
["bitfinex","ETHUSD",1752671148308,4.922,3167.5,3167.4,3.1571636]
["bitfinex","ETHUSD",1752671148512,4.922,3167.5,3167.4,24.8900836]
["bitfinex","ETHUSD",1752671148909,4.922,3167.5,3167.4,10.01]
["bitfinex","ETHUSD",1752671149324,4.922,3167.5,3167.3,10.01]
["bitfinex","ETHUSD",1752671149663,4.922,3167.5,3167.4,4.945]
["bitfinex","ETHUSD",1752671153634,4.922,3167.5,3167.4,19.4960026]
["bitfinex","ETHUSD",1752671153828,4.922,3167.5,3167.4,7.339384]
["bitfinex","ETHUSD",1752671154031,4.922,3167.5,3167.4,5.1026]
["bitfinex","ETHUSD",1752671154542,4.922,3167.5,3167.4,8.2597636]
["bitfinex","ETHUSD",1752671155746,4.922,3167.5,3167.4,22.7600506]
["bitfinex","ETHUSD",1752671156041,4.922,3167.5,3167.4,22.7700506]
["bitfinex","ETHUSD",1752671156344,4.922,3167.5,3167.4,23.7869506]
["bitfinex","ETHUSD",1752671156748,4.922,3167.5,3167.4,15.217887]
["bitfinex","ETHUSD",1752671156918,4.922,3167.5,3167.4,23.3130506]
["bitfinex","ETHUSD",1752671157526,4.922,3167.5,3167.4,19.1737636]
["bitfinex","ETHUSD",1752671159951,4.922,3167.5,3167.4,16.0166]
["bitfinex","ETHUSD",1752671160246,5.3888,3167.5,3167.4,4.932]
["bitfinex","ETHUSD",1752671161029,3.15731279,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1752671161231,3.31491279,3167.3,3167.1,4.932]
["bitfinex","ETHUSD",1752671161427,0.4668,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1752671161635,0.1576,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671161832,0.1576,3167.1,3167.0,4.932]
["bitfinex","ETHUSD",1752671162045,3.78186266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671162248,8.2403756,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671162415,7.54646266,3167.1,3167.0,4.932]
["bitfinex","ETHUSD",1752671163655,4.389,3167.1,3167.0,4.932]
["bitfinex","ETHUSD",1752671164323,2.4876,3167.1,3167.0,4.932]
["bitfinex","ETHUSD",1752671164515,6.11186266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671164721,8.56678771,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671165053,13.49478771,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671167757,8.56678771,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671167965,13.49378771,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671169662,8.56678771,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671169846,13.49278771,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671173165,8.56678771,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671173370,13.48578771,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671173690,7.4066,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671173853,11.01976266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671174357,7.8623,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671174555,2.4876,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671175381,6.10076266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671177256,2.9433,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671177452,6.10076266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671177656,13.16867986,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1752671178051,3.15796122,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1752671178254,10.40696122,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1752671178492,10.86266122,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1752671180495,12.37676122,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1752671180793,13.93022349,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1752671181901,16.93022349,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1752671183477,3.15855969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1752671183696,4.62435969,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1752671183912,8.67924175,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1752671186071,11.67924175,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1752671186266,11.67924175,3166.0,3165.3,0.001]
["bitfinex","ETHUSD",1752671186267,4.6564584,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1752671186472,11.9044584,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1752671186673,14.19681021,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1752671186899,14.65251021,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1752671187870,9.73351021,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1752671188070,14.65351021,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1752671191524,15.20351021,3165.4,3165.3,1e-08]
["bitfinex","ETHUSD",1752671191810,3.15965749,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1752671192111,3.15995702,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671192316,8.07995702,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671192480,8.53565702,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671193418,10.66465701,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671195021,10.20995701,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671195205,11.88094929,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671195518,13.33044929,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671196496,8.40944929,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671196807,5.28895701,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671197016,10.20995701,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671197789,10.66565701,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671198476,12.03875701,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671203993,19.89875701,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671204207,22.52059662,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671204817,22.52159662,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671207138,20.69279662,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671207448,18.07095701,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671207751,9.98899999,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671207941,9.98899999,3164.6,3164.5,0.4679]
["bitfinex","ETHUSD",1752671208301,5.28895701,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671208503,12.16965701,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671211236,7.24765701,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671211559,2.12899999,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671211784,2.12899999,3165.3,3164.5,0.4679]
["bitfinex","ETHUSD",1752671212050,2.28659999,3165.3,3165.1,3.15938287]
["bitfinex","ETHUSD",1752671212255,4.924,3165.7,3165.2,0.4669]
["bitfinex","ETHUSD",1752671212549,0.1576,3165.4,3165.2,0.4669]
["bitfinex","ETHUSD",1752671212758,4.923,3165.3,3164.8,0.4669]
["bitfinex","ETHUSD",1752671212932,0.1576,3165.0,3164.8,0.4669]
["bitfinex","ETHUSD",1752671213956,4.922,3165.0,3164.5,0.4679]
["bitfinex","ETHUSD",1752671214125,3.15982868,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1752671214330,8.08185885,3164.7,3164.5,0.001]
["bitfinex","ETHUSD",1752671214538,8.4807517,3164.7,3164.5,0.001]
["bitfinex","ETHUSD",1752671214740,3.15995702,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1752671215093,3.3177513,3164.5,3163.6,3.16088612]
["bitfinex","ETHUSD",1752671215263,4.922,3164.4,3163.5,5.4691]
["bitfinex","ETHUSD",1752671215488,0.1576,3163.8,3163.4,3.90959005]
["bitfinex","ETHUSD",1752671215766,0.1576,3163.8,3163.5,3.0]
["bitfinex","ETHUSD",1752671216180,0.1576,3163.8,3163.4,3.90962063]
["bitfinex","ETHUSD",1752671216334,0.1576,3163.8,3163.7,3.16085595]
["bitfinex","ETHUSD",1752671216680,2.28659999,3164.6,3164.1,3.16037049]
["bitfinex","ETHUSD",1752671216883,0.1576,3164.6,3164.1,3.16037049]
["bitfinex","ETHUSD",1752671217033,0.1576,3164.6,3164.0,3.1576]
["bitfinex","ETHUSD",1752671217234,0.1576,3164.6,3164.0,6.489248]
["bitfinex","ETHUSD",1752671217575,0.1576,3164.6,3164.0,4.44621034]
["bitfinex","ETHUSD",1752671217743,4.93,3165.5,3164.0,4.44621034]
["bitfinex","ETHUSD",1752671217744,2.12899999,3165.7,3164.5,0.55]
["bitfinex","ETHUSD",1752671218078,1.5923,3165.9,3164.4,3.0]
["bitfinex","ETHUSD",1752671218079,0.1,3165.9,3165.0,3.0]
["bitfinex","ETHUSD",1752671218281,0.1576,3165.7,3165.3,17.09248225]
["bitfinex","ETHUSD",1752671218643,0.1576,3165.7,3165.4,3.15915109]
["bitfinex","ETHUSD",1752671219443,0.1576,3165.7,3165.5,10.49292478]
["bitfinex","ETHUSD",1752671219674,0.2576,3165.9,3165.6,3.15888328]
["bitfinex","ETHUSD",1752671220960,0.1,3165.9,3165.3,3.1591643]
["bitfinex","ETHUSD",1752671221283,0.1576,3165.7,3165.1,5.0906]
["bitfinex","ETHUSD",1752671221448,0.1576,3165.4,3164.8,5.0896]
["bitfinex","ETHUSD",1752671221645,3.62654817,3165.7,3164.9,0.50896]
["bitfinex","ETHUSD",1752671221868,0.1576,3165.2,3165.1,3.15945783]
["bitfinex","ETHUSD",1752671222849,2.12899999,3165.7,3165.1,18.367709]
["bitfinex","ETHUSD",1752671223050,2.12899999,3165.7,3165.6,3.1589588]
["bitfinex","ETHUSD",1752671223371,2.12899999,3165.7,3165.3,0.1576]
["bitfinex","ETHUSD",1752671223788,2.12899999,3165.7,3165.0,10.49292478]
["bitfinex","ETHUSD",1752671223789,2.12899999,3165.7,3165.2,3.15928715]
["bitfinex","ETHUSD",1752671224084,0.1576,3165.6,3165.3,3.15924988]
["bitfinex","ETHUSD",1752671225286,0.1576,3165.6,3165.3,3.15921691]
["bitfinex","ETHUSD",1752671225483,0.1576,3165.6,3165.4,3.15915354]
["bitfinex","ETHUSD",1752671225853,0.1576,3165.6,3165.1,3.1576]
["bitfinex","ETHUSD",1752671226169,0.1576,3165.6,3165.2,3.15935425]
["bitfinex","ETHUSD",1752671226375,0.1576,3165.6,3165.5,3.1590586]
["bitfinex","ETHUSD",1752671226784,2.12899999,3165.7,3165.6,3.1589588]
["bitfinex","ETHUSD",1752671226983,0.1,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752671227183,0.1,3165.9,3165.7,3.1587906]
["bitfinex","ETHUSD",1752671227410,0.1,3165.9,3165.6,3.31652862]
["bitfinex","ETHUSD",1752671227708,0.1,3165.9,3165.6,3.15895587]
["bitfinex","ETHUSD",1752671227911,0.1,3165.9,3165.6,3.0]
["bitfinex","ETHUSD",1752671228113,0.1,3165.9,3165.4,0.1576]
["bitfinex","ETHUSD",1752671228285,0.1,3165.9,3165.7,3.15879268]
["bitfinex","ETHUSD",1752671228634,0.1,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1752671228780,0.1,3165.9,3165.8,3.31635923]
["bitfinex","ETHUSD",1752671229097,0.1,3165.9,3165.7,8.08484688]
["bitfinex","ETHUSD",1752671229476,0.1,3165.9,3165.7,4.926]
["bitfinex","ETHUSD",1752671230876,2.60039999,3165.8,3164.5,3.16005688]
["bitfinex","ETHUSD",1752671231105,0.1576,3165.5,3164.7,0.1576]
["bitfinex","ETHUSD",1752671231328,0.1576,3165.5,3164.6,4.932]
["bitfinex","ETHUSD",1752671231329,0.1576,3164.8,3164.2,0.1576]
["bitfinex","ETHUSD",1752671231479,0.1576,3164.6,3164.4,3.1601558]
["bitfinex","ETHUSD",1752671231682,1.3572,3165.3,3164.8,3.15968697]
["bitfinex","ETHUSD",1752671231883,2.12899999,3165.4,3164.8,3.15969553]
["bitfinex","ETHUSD",1752671232188,0.1576,3165.1,3165.0,3.15955766]
["bitfinex","ETHUSD",1752671232713,1.9378,3166.0,3165.4,3.15909385]
["bitfinex","ETHUSD",1752671232917,0.1576,3165.5,3165.2,4.938]
["bitfinex","ETHUSD",1752671233126,0.1,3165.9,3165.8,3.70875923]
["bitfinex","ETHUSD",1752671233433,0.1,3165.9,3165.8,11.67834682]
["bitfinex","ETHUSD",1752671233723,0.002,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1752671233884,0.002,3166.4,3166.3,18.75578521]
["bitfinex","ETHUSD",1752671236521,0.002,3166.4,3166.3,8.26286043]
["bitfinex","ETHUSD",1752671236724,0.002,3166.4,3166.3,8.10526043]
["bitfinex","ETHUSD",1752671241146,0.002,3166.4,3166.3,4.947]
["bitfinex","ETHUSD",1752671241346,0.002,3166.4,3166.3,8.10526043]
["bitfinex","ETHUSD",1752671242145,0.002,3166.4,3166.3,4.947]
["bitfinex","ETHUSD",1752671242346,0.002,3166.4,3166.3,8.10526043]
["bitfinex","ETHUSD",1752671242946,0.002,3166.4,3166.3,4.947]
["bitfinex","ETHUSD",1752671243132,0.002,3166.4,3166.3,8.10526043]
["bitfinex","ETHUSD",1752671243727,0.002,3166.4,3166.3,8.26286043]
["bitfinex","ETHUSD",1752671246238,0.002,3166.4,3166.3,5.1046]
["bitfinex","ETHUSD",1752671246445,0.002,3166.4,3166.3,8.26286043]
["bitfinex","ETHUSD",1752671246622,0.002,3166.4,3166.3,4.947]
["bitfinex","ETHUSD",1752671247717,0.002,3166.4,3166.3,8.10526043]
["bitfinex","ETHUSD",1752671252187,0.002,3166.4,3166.2,0.1576]
["bitfinex","ETHUSD",1752671252354,0.1576,3166.2,3165.8,3.15868587]
["bitfinex","ETHUSD",1752671252695,0.629,3166.1,3166.0,3.15855969]
["bitfinex","ETHUSD",1752671252886,2.12899999,3166.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1752671253052,2.28659999,3166.3,3166.2,8.08136017]
["bitfinex","ETHUSD",1752671253948,2.28659999,3166.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1752671254199,2.28659999,3166.3,3166.2,8.07936017]
["bitfinex","ETHUSD",1752671254412,2.75799999,3166.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1752671254702,2.75799999,3166.3,3166.2,8.07936017]
["bitfinex","ETHUSD",1752671255254,2.75799999,3166.3,3166.2,4.921]
["bitfinex","ETHUSD",1752671255575,2.75799999,3166.3,3166.2,8.07936017]
["bitfinex","ETHUSD",1752671255957,2.75799999,3166.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1752671257088,2.28659999,3166.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1752671257287,0.002,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1752671257586,0.002,3166.4,3166.3,8.07826043]
["bitfinex","ETHUSD",1752671258115,0.4734,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1752671258390,0.1576,3166.3,3165.9,3.15862703]
["bitfinex","ETHUSD",1752671258589,0.4285,3166.2,3166.0,4.92]
["bitfinex","ETHUSD",1752671258887,0.5861,3166.2,3166.0,4.92]
["bitfinex","ETHUSD",1752671259072,0.5861,3166.2,3166.0,8.07852301]
["bitfinex","ETHUSD",1752671259266,0.002,3166.4,3166.0,8.07853464]
["bitfinex","ETHUSD",1752671259483,0.4305,3166.4,3166.0,8.07853464]
["bitfinex","ETHUSD",1752671259683,0.4305,3166.4,3166.1,13.93813608]
["bitfinex","ETHUSD",1752671259684,0.002,3166.4,3166.1,13.93813608]
["bitfinex","ETHUSD",1752671259994,0.002,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1752671260505,0.002,3166.4,3166.2,8.07932107]
["bitfinex","ETHUSD",1752671260680,0.002,3166.4,3166.2,4.921]
["bitfinex","ETHUSD",1752671261005,0.002,3166.4,3166.2,8.07933862]
["bitfinex","ETHUSD",1752671261571,0.4285,3166.3,3166.2,4.921]
["bitfinex","ETHUSD",1752671261772,0.4285,3166.3,3165.9,3.1576]
["bitfinex","ETHUSD",1752671261972,0.5861,3166.2,3166.0,4.92]
["bitfinex","ETHUSD",1752671262377,0.5861,3166.2,3166.0,8.07855707]
["bitfinex","ETHUSD",1752671263286,0.002,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1752671263492,0.002,3166.4,3166.3,8.07826043]
["bitfinex","ETHUSD",1752671264620,0.002,3166.4,3166.3,8.23586043]
["bitfinex","ETHUSD",1752671264950,0.002,3166.4,3166.3,17.45380843]
["bitfinex","ETHUSD",1752671269735,0.1,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1752671269943,0.002,3167.1,3167.0,6.15756236]
["bitfinex","ETHUSD",1752671270151,0.002,3167.1,3167.0,41.10813798]
["bitfinex","ETHUSD",1752671270459,0.002,3167.1,3167.0,25.64148336]
["bitfinex","ETHUSD",1752671271038,0.002,3167.1,3167.0,18.36110536]
["bitfinex","ETHUSD",1752671271238,0.002,3167.1,3167.0,18.01056736]
["bitfinex","ETHUSD",1752671274566,0.002,3167.1,3167.0,17.73212336]
["bitfinex","ETHUSD",1752671274772,0.002,3167.1,3167.0,17.13857436]
["bitfinex","ETHUSD",1752671274949,0.002,3167.1,3167.0,15.38088736]
["bitfinex","ETHUSD",1752671275532,0.002,3167.1,3167.0,11.23416236]
["bitfinex","ETHUSD",1752671276760,0.002,3167.1,3167.0,14.38669736]
["bitfinex","ETHUSD",1752671279750,0.002,3167.1,3167.0,14.93669736]
["bitfinex","ETHUSD",1752671280958,4.922,3167.5,3167.3,3.1572603]
["bitfinex","ETHUSD",1752671281267,1.23,3168.5,3168.3,6.15626676]
["bitfinex","ETHUSD",1752671281479,1e-08,3168.5,3168.4,6.15616715]
["bitfinex","ETHUSD",1752671281652,1e-08,3168.5,3168.4,30.21079882]
["bitfinex","ETHUSD",1752671281979,1e-08,3168.5,3168.4,30.17923715]
["bitfinex","ETHUSD",1752671282279,1e-08,3168.5,3168.4,30.76442715]
["bitfinex","ETHUSD",1752671282492,1e-08,3168.5,3168.4,29.24941015]
["bitfinex","ETHUSD",1752671282841,1e-08,3168.9,3168.8,0.55]
["bitfinex","ETHUSD",1752671283140,0.002,3169.0,3168.9,3.15566915]
["bitfinex","ETHUSD",1752671283141,1e-08,3169.0,3168.9,3.15566915]
["bitfinex","ETHUSD",1752671283341,1e-08,3169.5,3169.4,3.70517132]
["bitfinex","ETHUSD",1752671283540,1e-08,3169.5,3169.4,45.6803564]
["bitfinex","ETHUSD",1752671283742,0.002,3169.7,3169.6,3.70497223]
["bitfinex","ETHUSD",1752671283979,0.002,3169.7,3169.6,23.77403323]
["bitfinex","ETHUSD",1752671284188,0.002,3169.7,3169.6,6.884885]
["bitfinex","ETHUSD",1752671284393,0.002,3169.7,3169.6,14.95585723]
["bitfinex","ETHUSD",1752671284556,0.002,3169.7,3169.6,15.50585723]
["bitfinex","ETHUSD",1752671284743,1.23,3169.8,3169.7,3.7048727]
["bitfinex","ETHUSD",1752671284943,1.23,3169.8,3169.7,33.73642142]
["bitfinex","ETHUSD",1752671285142,1.23,3169.8,3169.7,33.7048727]
["bitfinex","ETHUSD",1752671286346,1.23,3169.8,3169.7,25.8155707]
["bitfinex","ETHUSD",1752671286541,1.23,3169.8,3169.7,6.497863]
["bitfinex","ETHUSD",1752671286778,1.23,3169.8,3169.7,11.0698727]
["bitfinex","ETHUSD",1752671287277,1.23,3169.8,3169.7,33.0]
["bitfinex","ETHUSD",1752671287463,1.23,3169.8,3169.7,3.0]
["bitfinex","ETHUSD",1752671287666,1.23,3169.8,3169.7,11.0698727]
["bitfinex","ETHUSD",1752671287859,1.23,3169.8,3169.7,32.5909777]
["bitfinex","ETHUSD",1752671288369,1.23,3169.8,3169.7,33.1409777]
["bitfinex","ETHUSD",1752671289481,1.23,3169.8,3169.7,17.4204567]
["bitfinex","ETHUSD",1752671289677,1.23,3169.8,3169.7,14.0346927]
["bitfinex","ETHUSD",1752671289856,1.7039,3169.8,3169.7,12.851278]
["bitfinex","ETHUSD",1752671290186,1.23,3169.8,3169.7,16.0061507]
["bitfinex","ETHUSD",1752671290558,1e-08,3170.0,3169.8,6.70477317]
["bitfinex","ETHUSD",1752671290757,1e-08,3170.0,3169.9,55.58935645]
["bitfinex","ETHUSD",1752671290961,1e-08,3170.0,3169.9,55.55780972]
["bitfinex","ETHUSD",1752671291187,1e-08,3170.0,3169.9,38.26555072]
["bitfinex","ETHUSD",1752671291395,1e-08,3170.0,3169.9,38.42315072]
["bitfinex","ETHUSD",1752671291612,1e-08,3170.0,3169.9,40.43471731]
["bitfinex","ETHUSD",1752671291905,1e-08,3170.0,3169.9,38.42315072]
["bitfinex","ETHUSD",1752671292951,1e-08,3170.0,3169.9,16.89229164]
["bitfinex","ETHUSD",1752671296702,2.46,3170.3,3169.9,16.89229164]
["bitfinex","ETHUSD",1752671296703,2.46,3170.3,3170.1,3.70447462]
["bitfinex","ETHUSD",1752671296856,1.23,3170.5,3170.4,6.15417612]
["bitfinex","ETHUSD",1752671297053,1.23,3170.5,3170.4,41.25631788]
["bitfinex","ETHUSD",1752671297389,1.23,3170.5,3170.4,41.22477612]
["bitfinex","ETHUSD",1752671298974,0.002,3171.3,3170.7,3.70387769]
["bitfinex","ETHUSD",1752671299305,0.002,3171.3,3170.8,6.70377822]
["bitfinex","ETHUSD",1752671299466,0.002,3171.3,3170.9,41.61667876]
["bitfinex","ETHUSD",1752671299799,0.002,3171.3,3171.2,3.70338042]
["bitfinex","ETHUSD",1752671299986,0.002,3171.5,3171.4,6.70318156]
["bitfinex","ETHUSD",1752671300296,0.1,3171.9,3171.7,6.70288331]
["bitfinex","ETHUSD",1752671300468,0.1,3171.9,3171.7,25.56301939]
["bitfinex","ETHUSD",1752671300791,0.1,3171.9,3171.7,50.54916939]
["bitfinex","ETHUSD",1752671300960,1.23,3172.2,3171.7,50.54916939]
["bitfinex","ETHUSD",1752671301160,1.23,3172.2,3172.1,20.64062181]
["bitfinex","ETHUSD",1752671301396,1e-08,3172.2,3172.1,55.56062181]
["bitfinex","ETHUSD",1752671301691,0.1,3172.9,3172.7,0.55]
["bitfinex","ETHUSD",1752671301890,0.1,3172.9,3172.8,55.59644419]
["bitfinex","ETHUSD",1752671302060,0.1,3172.9,3172.8,55.56492629]
["bitfinex","ETHUSD",1752671302261,0.1,3172.9,3172.8,46.45148129]
["bitfinex","ETHUSD",1752671303292,2.46,3173.2,3173.1,3.70149223]
["bitfinex","ETHUSD",1752671303459,2.46,3173.2,3173.1,41.63049223]
["bitfinex","ETHUSD",1752671304998,1e-08,3173.2,3173.1,41.63049223]
["bitfinex","ETHUSD",1752671305197,0.1,3173.9,3173.4,3.7011943]
["bitfinex","ETHUSD",1752671305361,0.1,3173.9,3173.4,55.59784232]
["bitfinex","ETHUSD",1752671305697,0.1,3173.9,3173.4,55.56633038]
["bitfinex","ETHUSD",1752671306207,0.1,3173.9,3173.8,3.70079715]
["bitfinex","ETHUSD",1752671306383,0.1,3173.9,3173.8,19.92895915]
["bitfinex","ETHUSD",1752671306587,0.1,3173.9,3173.8,23.86335915]
["bitfinex","ETHUSD",1752671307015,0.1,3173.9,3173.8,6.70079715]
["bitfinex","ETHUSD",1752671307220,0.5739,3173.9,3173.8,4.944]
["bitfinex","ETHUSD",1752671308109,0.1,3173.9,3173.8,30.20039897]
["bitfinex","ETHUSD",1752671308320,0.1,3173.9,3173.8,36.70079715]
["bitfinex","ETHUSD",1752671308614,0.1,3173.9,3173.8,41.64479715]
["bitfinex","ETHUSD",1752671309689,0.1,3173.9,3173.8,23.42446015]
["bitfinex","ETHUSD",1752671309889,0.1,3173.9,3173.8,23.58126015]
["bitfinex","ETHUSD",1752671310191,1e-08,3174.2,3174.1,3.70049935]
["bitfinex","ETHUSD",1752671310414,1e-08,3174.2,3174.1,41.67500434]
["bitfinex","ETHUSD",1752671310735,1e-08,3174.2,3174.1,42.12379491]
["bitfinex","ETHUSD",1752671311036,0.1,3174.9,3174.8,6.69980471]
["bitfinex","ETHUSD",1752671311037,1e-08,3174.9,3174.8,6.69980471]
["bitfinex","ETHUSD",1752671311182,1e-08,3174.9,3174.8,19.20980471]
["bitfinex","ETHUSD",1752671311387,1e-08,3174.9,3174.8,49.20980471]
["bitfinex","ETHUSD",1752671311644,1e-08,3174.9,3174.8,60.36909275]
["bitfinex","ETHUSD",1752671311824,0.1,3175.9,3175.8,6.69881289]
["bitfinex","ETHUSD",1752671311989,0.1,3175.9,3175.8,41.71130101]
["bitfinex","ETHUSD",1752671312191,0.1,3175.9,3175.8,41.67981289]
["bitfinex","ETHUSD",1752671312689,1e-08,3175.9,3175.8,52.11665727]
["bitfinex","ETHUSD",1752671312889,1e-08,3175.9,3175.8,53.04788204]
["bitfinex","ETHUSD",1752671313093,1e-08,3175.9,3175.8,35.78480189]
["bitfinex","ETHUSD",1752671313322,1e-08,3175.9,3175.8,19.36992289]
["bitfinex","ETHUSD",1752671314352,1e-08,3176.9,3176.8,3.6978217]
["bitfinex","ETHUSD",1752671314589,1e-08,3176.9,3176.8,37.4033617]
["bitfinex","ETHUSD",1752671314707,1e-08,3176.9,3176.8,37.0302227]
["bitfinex","ETHUSD",1752671315017,1e-08,3176.9,3176.8,23.8348707]
["bitfinex","ETHUSD",1752671315418,0.47390001,3176.9,3176.3,7.56]
["bitfinex","ETHUSD",1752671315630,0.47390001,3176.9,3176.8,3.1478217]
["bitfinex","ETHUSD",1752671315841,1e-08,3176.9,3176.8,11.1758217]
["bitfinex","ETHUSD",1752671316021,1e-08,3176.9,3176.8,41.7258217]
["bitfinex","ETHUSD",1752671316921,1e-08,3176.9,3176.8,38.3483757]
["bitfinex","ETHUSD",1752671317548,1e-08,3176.9,3176.8,32.2860857]
["bitfinex","ETHUSD",1752671319451,0.42910001,3176.9,3176.8,3.19305]
["bitfinex","ETHUSD",1752671319650,0.42910001,3176.9,3176.8,5.023]
["bitfinex","ETHUSD",1752671320028,0.42910001,3176.9,3176.8,23.92278715]
["bitfinex","ETHUSD",1752671320233,1e-08,3176.9,3176.8,27.59810894]
["bitfinex","ETHUSD",1752671320823,0.42910001,3176.9,3176.8,15.40545476]
["bitfinex","ETHUSD",1752671321251,0.42910001,3176.9,3176.8,11.70763306]
["bitfinex","ETHUSD",1752671321459,0.42910001,3176.9,3176.8,15.1214947]
["bitfinex","ETHUSD",1752671321752,0.42910001,3176.9,3176.8,15.1204947]
["bitfinex","ETHUSD",1752671322675,1e-08,3176.9,3176.8,15.40425809]
["bitfinex","ETHUSD",1752671322883,1e-08,3176.9,3176.8,10.38225809]
["bitfinex","ETHUSD",1752671323025,1e-08,3176.9,3176.8,15.40325809]
["bitfinex","ETHUSD",1752671323227,1e-08,3176.9,3176.8,16.35714042]
["bitfinex","ETHUSD",1752671323425,0.002,3178.2,3178.0,3.6966331]
["bitfinex","ETHUSD",1752671323748,0.002,3178.2,3178.0,35.7214081]
["bitfinex","ETHUSD",1752671324055,0.002,3178.2,3178.0,26.9400011]
["bitfinex","ETHUSD",1752671324354,0.002,3178.2,3178.0,27.22347724]
["bitfinex","ETHUSD",1752671324680,0.002,3178.2,3178.0,27.4594691]
["bitfinex","ETHUSD",1752671325165,0.4291,3179.4,3179.3,6.14534645]
["bitfinex","ETHUSD",1752671325456,0.4291,3179.4,3179.3,27.894389]
["bitfinex","ETHUSD",1752671325757,0.4291,3179.4,3179.3,14.132832]
["bitfinex","ETHUSD",1752671326124,0.4291,3179.4,3178.0,3.50915306]
["bitfinex","ETHUSD",1752671326125,1.8082,3179.4,3178.1,3.14653409]
["bitfinex","ETHUSD",1752671326351,1.3791,3179.2,3178.3,3.0]
["bitfinex","ETHUSD",1752671326657,0.4291,3179.1,3178.5,3.0]
["bitfinex","ETHUSD",1752671326957,3.14583146,3178.9,3178.6,5.042]
["bitfinex","ETHUSD",1752671327186,1.8082,3179.2,3178.7,14.055426]
["bitfinex","ETHUSD",1752671327456,1.3791,3179.2,3179.1,3.14554433]
["bitfinex","ETHUSD",1752671327643,0.4291,3179.5,3179.3,3.14534645]
["bitfinex","ETHUSD",1752671327848,1.4391,3179.6,3179.2,3.55]
["bitfinex","ETHUSD",1752671327849,1.4391,3179.6,3179.4,5.048]
["bitfinex","ETHUSD",1752671328233,1.4391,3179.6,3179.5,2.870402]
["bitfinex","ETHUSD",1752671328458,3.5742486,3179.5,3179.4,5.048]
["bitfinex","ETHUSD",1752671329357,3.14524753,3179.4,3179.3,5.046]
["bitfinex","ETHUSD",1752671329558,0.4291,3179.4,3179.3,10.66642045]
["bitfinex","ETHUSD",1752671329769,0.4291,3179.4,3179.3,10.35455845]
["bitfinex","ETHUSD",1752671330155,0.4291,3179.4,3179.3,7.209212]
["bitfinex","ETHUSD",1752671330354,0.4291,3179.4,3179.3,10.35455845]
["bitfinex","ETHUSD",1752671330655,0.4291,3179.4,3179.3,5.32959043]
["bitfinex","ETHUSD",1752671330983,0.4291,3179.4,3179.3,8.05488043]
["bitfinex","ETHUSD",1752671331158,0.4291,3179.4,3179.3,5.32959043]
["bitfinex","ETHUSD",1752671331539,1.7977,3179.7,3179.3,13.80853243]
["bitfinex","ETHUSD",1752671331737,1.7977,3179.7,3178.8,3.0]
["bitfinex","ETHUSD",1752671331738,0.4291,3179.6,3179.4,0.28359043]
["bitfinex","ETHUSD",1752671331976,1.3686,3179.7,3179.5,5.33859043]
["bitfinex","ETHUSD",1752671332272,1.3686,3179.7,3179.6,5.33859043]
["bitfinex","ETHUSD",1752671332483,1.3686,3179.7,3179.6,5.33903965]
["bitfinex","ETHUSD",1752671332694,4.51355078,3179.7,3179.6,5.33903965]
["bitfinex","ETHUSD",1752671332897,3.14542347,3179.3,3179.1,5.055]
["bitfinex","ETHUSD",1752671333185,1.8684,3179.2,3179.1,5.055]
["bitfinex","ETHUSD",1752671333399,13.74509044,3180.8,3179.1,20.26018777]
["bitfinex","ETHUSD",1752671333400,1.4393,3179.6,3179.1,20.26018777]
["bitfinex","ETHUSD",1752671333538,0.4291,3179.5,3179.2,8.77104892]
["bitfinex","ETHUSD",1752671333734,0.4291,3179.5,3179.3,11.41228374]
["bitfinex","ETHUSD",1752671333940,1.4393,3179.6,3179.4,4.440069]
["bitfinex","ETHUSD",1752671334169,1.4393,3179.6,3178.3,0.95388233]
["bitfinex","ETHUSD",1752671334170,4.58434969,3179.6,3179.5,0.284043]
["bitfinex","ETHUSD",1752671334343,5.35727811,3179.6,3179.5,0.284043]
["bitfinex","ETHUSD",1752671334743,3.1454442,3179.3,3178.6,3.0]
["bitfinex","ETHUSD",1752671334986,3.1454442,3179.3,3178.8,3.0]
["bitfinex","ETHUSD",1752671335195,0.4291,3179.2,3179.0,3.0]
["bitfinex","ETHUSD",1752671335343,3.30200842,3179.5,3179.0,8.059]
["bitfinex","ETHUSD",1752671335549,0.4291,3179.1,3179.0,8.059]
["bitfinex","ETHUSD",1752671335870,0.4291,3179.1,3179.0,5.059]
["bitfinex","ETHUSD",1752671336072,1.8938,3179.1,3178.9,5.062]
["bitfinex","ETHUSD",1752671336265,3.57474665,3179.0,3178.9,5.062]
["bitfinex","ETHUSD",1752671336444,0.4291,3179.0,3178.9,5.062]
["bitfinex","ETHUSD",1752671336967,4.07867715,3179.0,3178.9,5.062]
["bitfinex","ETHUSD",1752671337583,0.4291,3179.0,3178.8,0.1568]
["bitfinex","ETHUSD",1752671337785,1.4647,3179.1,3178.8,0.18825841]
["bitfinex","ETHUSD",1752671337986,0.4291,3178.9,3178.8,0.1568]
["bitfinex","ETHUSD",1752671338283,1.4647,3179.1,3178.8,4.29984341]
["bitfinex","ETHUSD",1752671338498,0.4291,3179.0,3178.9,11.41419523]
["bitfinex","ETHUSD",1752671338803,1.4547,3179.5,3179.3,6.14534645]
["bitfinex","ETHUSD",1752671338965,1.4547,3179.9,3179.6,3.14503128]
["bitfinex","ETHUSD",1752671339165,1.4547,3179.9,3179.7,3.14494497]
["bitfinex","ETHUSD",1752671339350,0.4291,3179.8,3179.7,8.20394497]
["bitfinex","ETHUSD",1752671339988,0.4291,3179.8,3179.7,5.059]
["bitfinex","ETHUSD",1752671340351,1.4547,3179.9,3179.8,3.14485187]
["bitfinex","ETHUSD",1752671340547,1.4547,3179.9,3179.7,11.703124]
["bitfinex","ETHUSD",1752671340548,0.4291,3179.8,3179.7,8.20389618]
["bitfinex","ETHUSD",1752671340747,0.05171439,3179.8,3179.7,10.49139518]
["bitfinex","ETHUSD",1752671340954,0.05171439,3179.8,3179.7,5.059]
["bitfinex","ETHUSD",1752671341153,0.51683527,3179.8,3178.7,3.42990231]
["bitfinex","ETHUSD",1752671341352,4.16838725,3182.3,3178.9,8.217]
["bitfinex","ETHUSD",1752671341353,0.03770215,3181.4,3178.9,8.217]
["bitfinex","ETHUSD",1752671341618,3.44675013,3182.6,3181.6,6.14307266]
["bitfinex","ETHUSD",1752671341619,1e-08,3181.7,3181.6,6.14307266]
["bitfinex","ETHUSD",1752671341902,0.06433333,3182.4,3182.1,3.1425788]
["bitfinex","ETHUSD",1752671342107,0.06433333,3182.4,3182.1,14.68888498]
["bitfinex","ETHUSD",1752671342284,0.06433333,3182.4,3182.1,14.90729272]
["bitfinex","ETHUSD",1752671342453,0.06433333,3182.4,3182.1,10.19889272]
["bitfinex","ETHUSD",1752671342653,0.06433333,3182.4,3182.1,15.34989272]
["bitfinex","ETHUSD",1752671342989,0.06433333,3182.4,3182.1,12.75755]
["bitfinex","ETHUSD",1752671343189,0.06433333,3182.4,3182.1,3.0]
["bitfinex","ETHUSD",1752671343389,1.48774801,3184.3,3181.4,0.55]
["bitfinex","ETHUSD",1752671343390,0.4291,3183.4,3182.2,5.221]
["bitfinex","ETHUSD",1752671343686,0.4291,3183.4,3181.7,0.4316]
["bitfinex","ETHUSD",1752671343687,0.4291,3183.4,3182.3,2.155551]
["bitfinex","ETHUSD",1752671343885,1.4693,3183.5,3182.5,3.55]
["bitfinex","ETHUSD",1752671344087,0.01844801,3184.3,3183.1,3.14158823]
["bitfinex","ETHUSD",1752671344088,5.03922424,3183.9,3183.1,3.14158823]
["bitfinex","ETHUSD",1752671344293,3.87999518,3184.7,3183.1,3.14158823]
["bitfinex","ETHUSD",1752671344294,0.73991597,3184.7,3183.4,3.14122417]
["bitfinex","ETHUSD",1752671344583,0.73991597,3184.7,3183.8,3.55]
["bitfinex","ETHUSD",1752671344886,0.73991597,3184.7,3184.6,6.69011178]
["bitfinex","ETHUSD",1752671345087,0.73991597,3184.7,3184.6,5.312]
["bitfinex","ETHUSD",1752671345291,0.73991597,3184.7,3184.6,11.69050621]
["bitfinex","ETHUSD",1752671345456,0.73991597,3184.7,3184.6,8.55039443]
["bitfinex","ETHUSD",1752671345656,0.73991597,3184.7,3184.6,17.772924]
["bitfinex","ETHUSD",1752671345987,0.73991597,3184.7,3184.6,21.56780978]
["bitfinex","ETHUSD",1752671346287,0.73991597,3184.7,3184.6,21.58780978]
["bitfinex","ETHUSD",1752671346878,0.73991597,3184.7,3184.6,8.985311]
["bitfinex","ETHUSD",1752671347079,0.73991597,3184.7,3184.6,5.61550314]
["bitfinex","ETHUSD",1752671347260,0.73991597,3184.7,3184.6,24.31726292]
["bitfinex","ETHUSD",1752671347462,0.73991597,3184.7,3184.6,37.40421492]
["bitfinex","ETHUSD",1752671347770,0.73991597,3184.7,3184.6,15.7090235]
["bitfinex","ETHUSD",1752671348267,0.73991597,3184.7,3184.6,3.68391172]
["bitfinex","ETHUSD",1752671348468,0.73991597,3184.7,3184.6,3.27916172]
["bitfinex","ETHUSD",1752671348669,3.14019872,3184.6,3184.2,5.344]
["bitfinex","ETHUSD",1752671348869,1.19051597,3184.7,3184.3,5.62966474]
["bitfinex","ETHUSD",1752671348870,0.88367147,3184.5,3184.3,5.62966474]
["bitfinex","ETHUSD",1752671349068,0.88367147,3184.5,3184.3,5.348]
["bitfinex","ETHUSD",1752671349069,0.4506,3184.5,3184.3,5.348]
["bitfinex","ETHUSD",1752671349397,0.73991597,3184.7,3184.4,0.03140309]
["bitfinex","ETHUSD",1752671349567,3.14018389,3184.6,3184.5,5.351]
["bitfinex","ETHUSD",1752671349766,0.73991597,3184.7,3184.5,7.47722631]
["bitfinex","ETHUSD",1752671349968,4.4726,3184.0,3181.5,0.942679]
["bitfinex","ETHUSD",1752671350167,4.4726,3183.6,3182.1,3.1425211]
["bitfinex","ETHUSD",1752671350390,0.4506,3183.5,3182.2,2.196127]
["bitfinex","ETHUSD",1752671350588,3.14187318,3182.9,3182.3,0.03142381]
["bitfinex","ETHUSD",1752671350778,3.14125889,3183.5,3181.2,0.23473646]
["bitfinex","ETHUSD",1752671350958,3.14261815,3182.1,3180.6,0.5572]
["bitfinex","ETHUSD",1752671351160,3.14198636,3182.7,3180.1,1.9861]
["bitfinex","ETHUSD",1752671351386,3.14385321,3180.9,3180.1,5.385]
["bitfinex","ETHUSD",1752671351559,3.14319943,3181.5,3180.1,5.385]
["bitfinex","ETHUSD",1752671351560,3.14248004,3182.2,3180.2,2.882972]
["bitfinex","ETHUSD",1752671351890,3.14248004,3182.2,3180.1,5.385]
["bitfinex","ETHUSD",1752671351891,3.14397603,3180.7,3180.1,5.385]
["bitfinex","ETHUSD",1752671352088,3.14358295,3181.1,3180.4,3.14417217]
["bitfinex","ETHUSD",1752671352253,3.14241295,3182.3,3180.1,6.99196406]
["bitfinex","ETHUSD",1752671352254,5.384,3182.3,3180.1,1.60696406]
["bitfinex","ETHUSD",1752671352458,3.14325042,3181.5,3180.2,24.68049356]
["bitfinex","ETHUSD",1752671352654,5.384,3182.3,3180.2,24.68049356]
["bitfinex","ETHUSD",1752671352655,3.14213329,3182.6,3180.3,17.945087]
["bitfinex","ETHUSD",1752671352859,3.27514396,3181.5,3180.7,3.14388503]
["bitfinex","ETHUSD",1752671353072,3.0,3182.4,3181.0,3.14358892]
["bitfinex","ETHUSD",1752671353073,3.14288788,3181.8,3181.0,3.14358892]
["bitfinex","ETHUSD",1752671353293,3.14334083,3181.4,3180.8,5.383]
["bitfinex","ETHUSD",1752671353490,3.27509303,3181.5,3180.9,5.382]
["bitfinex","ETHUSD",1752671353789,1.4793,3181.8,3181.0,5.183]
["bitfinex","ETHUSD",1752671353991,4.62220424,3181.8,3181.0,5.183]
["bitfinex","ETHUSD",1752671354189,1.4793,3181.8,3181.0,5.183]
["bitfinex","ETHUSD",1752671354494,1.4793,3181.8,3181.0,4.13745]
["bitfinex","ETHUSD",1752671354672,4.62224883,3181.8,3181.1,5.378]
["bitfinex","ETHUSD",1752671354871,4.62224883,3181.8,3180.7,3.14390779]
["bitfinex","ETHUSD",1752671354872,3.14319926,3181.5,3180.7,3.14390779]
["bitfinex","ETHUSD",1752671355195,3.14324124,3181.5,3180.8,9.38138391]
["bitfinex","ETHUSD",1752671355394,0.1319,3181.7,3180.9,10.025115]
["bitfinex","ETHUSD",1752671355598,0.12424329,3181.7,3181.1,3.1434725]
["bitfinex","ETHUSD",1752671355768,0.12424329,3181.7,3181.2,5.39394586]
["bitfinex","ETHUSD",1752671356091,1.4793,3181.8,3181.4,3.14324558]
["bitfinex","ETHUSD",1752671356388,3.14298552,3181.7,3181.0,6.14359441]
["bitfinex","ETHUSD",1752671356568,3.14298552,3181.7,3181.1,4.575251]
["bitfinex","ETHUSD",1752671356769,1.4793,3181.8,3180.9,5.385]
["bitfinex","ETHUSD",1752671357094,4.62219819,3181.8,3181.1,3.14356669]
["bitfinex","ETHUSD",1752671357278,3.14298602,3181.7,3181.1,3.14356669]
["bitfinex","ETHUSD",1752671357497,3.14315661,3181.6,3181.2,3.166897]
["bitfinex","ETHUSD",1752671357796,0.1092,3181.5,3181.1,5.377]
["bitfinex","ETHUSD",1752671358093,0.1092,3181.4,3180.1,0.4521]
["bitfinex","ETHUSD",1752671358295,3.14363542,3181.1,3180.2,3.59062]
["bitfinex","ETHUSD",1752671358499,0.1092,3181.4,3180.5,3.14406202]
["bitfinex","ETHUSD",1752671358701,3.14336906,3181.3,3180.6,0.0314406]
["bitfinex","ETHUSD",1752671358902,3.14376728,3180.9,3180.3,3.14434112]
["bitfinex","ETHUSD",1752671359105,3.14376728,3180.9,3180.3,3.14435745]
["bitfinex","ETHUSD",1752671359106,3.14377841,3180.9,3180.3,3.14435745]
["bitfinex","ETHUSD",1752671359270,0.1092,3180.9,3180.1,0.79921]
["bitfinex","ETHUSD",1752671359466,1.6597,3181.4,3180.2,4.05499056]
["bitfinex","ETHUSD",1752671359665,4.80299143,3181.4,3180.7,3.14387348]
["bitfinex","ETHUSD",1752671359869,4.80303821,3181.4,3180.5,3.1440955]
["bitfinex","ETHUSD",1752671360114,3.30017644,3181.3,3180.8,0.1568]
["bitfinex","ETHUSD",1752671360296,0.266,3181.3,3180.8,0.1568]
["bitfinex","ETHUSD",1752671360494,3.14386706,3180.8,3180.5,0.1568]
["bitfinex","ETHUSD",1752671360692,0.1092,3180.7,3180.5,0.1568]
["bitfinex","ETHUSD",1752671361176,0.0184891,3180.7,3180.5,0.1529]
["bitfinex","ETHUSD",1752671361774,3.14428969,3180.4,3179.7,3.1449268]
["bitfinex","ETHUSD",1752671361972,1.4369,3180.6,3180.2,0.1568]
["bitfinex","ETHUSD",1752671362200,1.4369,3180.6,3180.5,0.1568]
["bitfinex","ETHUSD",1752671362394,1.4369,3180.6,3180.5,0.44166584]
["bitfinex","ETHUSD",1752671363184,1.4369,3180.6,3180.5,3.58582556]
["bitfinex","ETHUSD",1752671363383,1.4369,3180.6,3180.5,0.44166584]
["bitfinex","ETHUSD",1752671364909,4.58096086,3180.6,3180.5,0.28486584]
["bitfinex","ETHUSD",1752671365074,1.4369,3180.6,3180.5,0.28486584]
["bitfinex","ETHUSD",1752671365389,4.58096086,3180.6,3180.5,0.28486584]
["bitfinex","ETHUSD",1752671366008,4.58096086,3180.6,3179.7,3.14493819]
["bitfinex","ETHUSD",1752671366009,2.0955304,3180.6,3179.1,0.4521]
["bitfinex","ETHUSD",1752671366214,1.4369,3180.6,3179.9,3.14468281]
["bitfinex","ETHUSD",1752671366395,1.4369,3180.6,3179.2,13.13496545]
["bitfinex","ETHUSD",1752671366396,3.14422805,3180.5,3180.0,0.1568]
["bitfinex","ETHUSD",1752671366579,3.14454692,3180.2,3179.3,6.14532388]
["bitfinex","ETHUSD",1752671366782,3.30119989,3180.3,3179.7,0.1568]
["bitfinex","ETHUSD",1752671367107,0.1568,3180.3,3179.7,3.30166837]
["bitfinex","ETHUSD",1752671367309,0.1568,3180.3,3179.7,0.1568]
["bitfinex","ETHUSD",1752671367617,1.4369,3180.6,3179.8,18.45113451]
["bitfinex","ETHUSD",1752671367779,1.4369,3180.6,3180.2,3.30119177]
["bitfinex","ETHUSD",1752671367974,1.4369,3180.6,3180.2,0.1568]
["bitfinex","ETHUSD",1752671368624,1.4369,3180.6,3180.3,3.695176]
["bitfinex","ETHUSD",1752671368977,1.4369,3180.6,3180.2,3.3012034]
["bitfinex","ETHUSD",1752671369188,1.4369,3180.6,3180.2,0.80138468]
["bitfinex","ETHUSD",1752671369389,0.1568,3180.8,3180.4,3.14423407]
["bitfinex","ETHUSD",1752671369614,0.1568,3180.8,3180.2,3.301234]
["bitfinex","ETHUSD",1752671369913,3.14392034,3180.8,3179.8,8.337]
["bitfinex","ETHUSD",1752671370075,1.552,3181.0,3179.9,5.71076252]
["bitfinex","ETHUSD",1752671370275,1.552,3181.0,3180.1,3.1445552]
["bitfinex","ETHUSD",1752671370589,1.552,3181.0,3180.4,3.14418036]
["bitfinex","ETHUSD",1752671370781,1.552,3181.0,3180.5,3.14514624]
["bitfinex","ETHUSD",1752671371332,1.552,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1752671371478,3.1437803,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1752671371678,1.552,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1752671371887,3.14386763,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1752671372099,4.69567019,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1752671372100,3.14384748,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1752671372301,3.14376889,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1752671372609,1.552,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1752671373178,4.6956915,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1752671373688,1.552,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1752671373904,3.14398567,3180.7,3180.5,5.338]
["bitfinex","ETHUSD",1752671374100,3.59466086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1752671376079,1.552,3181.0,3180.5,3.04289]
["bitfinex","ETHUSD",1752671376302,3.14383549,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1752671376491,3.14388098,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1752671376792,3.59453258,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1752671376978,0.4506,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1752671377376,3.59447294,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1752671377797,0.4506,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1752671377999,3.14397781,3180.7,3180.6,0.28750821]
["bitfinex","ETHUSD",1752671378216,2.76663083,3180.7,3180.6,0.28750821]
["bitfinex","ETHUSD",1752671378515,0.4438,3180.7,3180.6,0.28860102]
["bitfinex","ETHUSD",1752671378716,1.552,3181.0,3180.6,0.28860102]
["bitfinex","ETHUSD",1752671378890,1.552,3181.0,3180.7,0.28860102]
["bitfinex","ETHUSD",1752671379217,3.14386317,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1752671379417,4.69567761,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1752671379418,1.552,3181.0,3180.6,0.28892046]
["bitfinex","ETHUSD",1752671379596,3.14379641,3180.9,3180.7,0.28892046]
["bitfinex","ETHUSD",1752671379794,3.14379641,3180.9,3180.8,0.28892046]
["bitfinex","ETHUSD",1752671380384,1.7088,3181.0,3180.8,0.28892046]
["bitfinex","ETHUSD",1752671380683,5.55534551,3181.0,3180.9,0.28892046]
["bitfinex","ETHUSD",1752671380882,5.39854551,3181.0,3180.9,0.28892046]
["bitfinex","ETHUSD",1752671381078,5.84234551,3181.0,3180.9,0.28892046]
["bitfinex","ETHUSD",1752671381311,11.15634551,3181.0,3180.9,0.28892046]
["bitfinex","ETHUSD",1752671382813,11.14934551,3181.0,3180.9,0.28892046]
["bitfinex","ETHUSD",1752671383814,4.69566551,3181.0,3180.9,0.28892046]
["bitfinex","ETHUSD",1752671384015,10.44146551,3181.0,3180.9,0.28892046]
["bitfinex","ETHUSD",1752671385882,3.14406086,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1752671386083,3.14445632,3180.2,3179.8,0.1568]
["bitfinex","ETHUSD",1752671386314,0.00924884,3180.3,3180.0,3.14460397]
["bitfinex","ETHUSD",1752671386486,0.00924884,3180.3,3180.0,0.1568]
["bitfinex","ETHUSD",1752671386895,0.45304884,3180.3,3179.6,5.318]
["bitfinex","ETHUSD",1752671387095,0.45304884,3180.3,3179.9,3.14469414]
["bitfinex","ETHUSD",1752671387096,0.16604884,3180.3,3179.9,3.14469414]
["bitfinex","ETHUSD",1752671387585,0.16604884,3180.3,3180.0,7.1826454]
["bitfinex","ETHUSD",1752671387819,0.00924884,3180.3,3180.1,2.3481]
["bitfinex","ETHUSD",1752671388115,0.00924884,3180.3,3180.0,3.3014454]
["bitfinex","ETHUSD",1752671388322,0.00924884,3180.3,3180.0,0.1568]
["bitfinex","ETHUSD",1752671388522,0.00924884,3180.3,3180.0,3.30143436]
["bitfinex","ETHUSD",1752671388731,0.00924884,3180.3,3180.0,0.1568]
["bitfinex","ETHUSD",1752671389114,0.00924884,3180.3,3179.6,3.4659]
["bitfinex","ETHUSD",1752671389328,0.16604884,3180.3,3179.7,3.7043]
["bitfinex","ETHUSD",1752671389531,0.00924884,3180.3,3180.0,3.30137134]
["bitfinex","ETHUSD",1752671389826,0.00924884,3180.3,3180.0,0.1568]
["bitfinex","ETHUSD",1752671390196,0.1568,3180.0,3179.7,3.14491918]
["bitfinex","ETHUSD",1752671390402,0.1568,3180.0,3179.8,3.14483453]
["bitfinex","ETHUSD",1752671390727,0.1568,3180.0,3179.7,3.14490733]
["bitfinex","ETHUSD",1752671390924,0.1568,3180.0,3179.8,3.14484997]
["bitfinex","ETHUSD",1752671391330,0.1568,3180.0,3179.7,3.1449217]
["bitfinex","ETHUSD",1752671392029,0.1568,3180.0,3179.5,3.1568]
["bitfinex","ETHUSD",1752671392273,0.1568,3180.0,3179.6,6.60964]
["bitfinex","ETHUSD",1752671392394,0.1568,3180.0,3179.7,3.14487815]
["bitfinex","ETHUSD",1752671392595,0.1568,3180.0,3179.9,3.14475297]
["bitfinex","ETHUSD",1752671392796,0.16604884,3180.3,3179.9,9.18900297]
["bitfinex","ETHUSD",1752671392995,0.16604884,3180.3,3180.0,2.484]
["bitfinex","ETHUSD",1752671393238,0.16604884,3180.3,3180.0,0.4659]
["bitfinex","ETHUSD",1752671393438,0.00924884,3180.3,3180.2,3.14445632]
["bitfinex","ETHUSD",1752671393642,0.00924884,3180.3,3180.2,10.20740432]
["bitfinex","ETHUSD",1752671393945,0.00924884,3180.3,3180.2,8.12955632]
["bitfinex","ETHUSD",1752671394114,0.00924884,3180.3,3180.2,38.12955632]
["bitfinex","ETHUSD",1752671395037,0.00924884,3180.3,3180.2,36.14445632]
["bitfinex","ETHUSD",1752671395239,0.00924884,3180.3,3180.2,20.76860339]
["bitfinex","ETHUSD",1752671396031,0.00924884,3180.3,3180.2,12.97329939]
["bitfinex","ETHUSD",1752671396340,0.002,3180.9,3180.4,3.14418751]
["bitfinex","ETHUSD",1752671396543,0.002,3180.9,3180.5,5.258]
["bitfinex","ETHUSD",1752671396704,0.002,3180.9,3180.2,0.4659]
["bitfinex","ETHUSD",1752671396901,0.1588,3180.9,3180.3,9.893073]
["bitfinex","ETHUSD",1752671397093,0.002,3180.9,3180.8,3.14386317]
["bitfinex","ETHUSD",1752671397299,0.002,3180.9,3180.7,8.55771813]
["bitfinex","ETHUSD",1752671397543,0.002,3180.9,3180.8,3.14386317]
["bitfinex","ETHUSD",1752671397708,0.002,3180.9,3180.8,3.60976317]
["bitfinex","ETHUSD",1752671397915,0.002,3180.9,3180.8,3.89974813]
["bitfinex","ETHUSD",1752671398099,0.002,3180.9,3180.8,5.30796907]
["bitfinex","ETHUSD",1752671398429,0.002,3180.9,3180.8,11.00099207]
["bitfinex","ETHUSD",1752671398630,0.002,3180.9,3180.8,14.00099207]
["bitfinex","ETHUSD",1752671398829,0.002,3180.9,3180.8,13.80098007]
["bitfinex","ETHUSD",1752671399341,0.002,3181.8,3181.7,3.14297388]
["bitfinex","ETHUSD",1752671399511,1e-08,3181.8,3181.7,50.23740735]
["bitfinex","ETHUSD",1752671399714,1e-08,3181.8,3181.7,18.37884927]
["bitfinex","ETHUSD",1752671399944,1e-08,3181.8,3181.7,6.055448]
["bitfinex","ETHUSD",1752671400264,0.44380001,3181.8,3181.4,5.253]
["bitfinex","ETHUSD",1752671400559,3.14307266,3181.6,3181.1,5.253]
["bitfinex","ETHUSD",1752671400849,0.4438,3181.5,3181.1,5.253]
["bitfinex","ETHUSD",1752671401353,1.562,3181.7,3180.3,3.0]
["bitfinex","ETHUSD",1752671401354,0.4438,3181.4,3180.3,0.23446414]
["bitfinex","ETHUSD",1752671401502,3.14354575,3181.2,3180.6,5.252]
["bitfinex","ETHUSD",1752671402351,3.14361758,3181.1,3180.6,5.252]
["bitfinex","ETHUSD",1752671402556,3.14416462,3180.5,3180.0,0.001]
["bitfinex","ETHUSD",1752671402878,3.14409523,3180.6,3180.1,5.246]
["bitfinex","ETHUSD",1752671403063,3.14424212,3180.5,3180.2,5.247]
["bitfinex","ETHUSD",1752671403371,1.501,3180.9,3180.2,5.247]
["bitfinex","ETHUSD",1752671403520,3.14388097,3180.8,3180.2,5.247]
["bitfinex","ETHUSD",1752671403723,1.501,3180.9,3180.2,9.23064484]
["bitfinex","ETHUSD",1752671404023,1.501,3180.9,3180.2,3.98364484]
["bitfinex","ETHUSD",1752671404223,1.501,3180.9,3180.3,11.807983]
["bitfinex","ETHUSD",1752671404423,1.501,3180.9,3180.4,2.415912]
["bitfinex","ETHUSD",1752671404676,1.501,3180.9,3180.3,5.242]
["bitfinex","ETHUSD",1752671404677,3.14387634,3180.8,3180.3,5.242]
["bitfinex","ETHUSD",1752671404819,4.64477548,3180.9,3180.4,20.277075]
["bitfinex","ETHUSD",1752671405161,4.64477925,3180.9,3180.3,5.242]
["bitfinex","ETHUSD",1752671405460,4.64477925,3180.9,3180.0,3.61153394]
["bitfinex","ETHUSD",1752671405461,5.91178865,3180.9,3180.4,5.238]
["bitfinex","ETHUSD",1752671405759,0.4438,3180.8,3180.4,5.238]
["bitfinex","ETHUSD",1752671405966,1.501,3180.9,3180.5,8.386369]
["bitfinex","ETHUSD",1752671406319,4.64477888,3180.9,3180.2,3.1444195]
["bitfinex","ETHUSD",1752671406524,4.64477888,3180.9,3180.3,5.236]
["bitfinex","ETHUSD",1752671406926,1.501,3180.9,3180.4,5.235]
["bitfinex","ETHUSD",1752671407168,1.9448,3180.9,3180.4,5.235]
["bitfinex","ETHUSD",1752671407374,1.501,3180.9,3180.3,3.14428217]
["bitfinex","ETHUSD",1752671407543,1.501,3180.9,3180.2,3.14443046]
["bitfinex","ETHUSD",1752671407736,3.14391743,3180.8,3180.4,5.232]
["bitfinex","ETHUSD",1752671407979,3.14391743,3180.8,3180.2,3.14443046]
["bitfinex","ETHUSD",1752671408144,3.58772044,3180.8,3180.3,5.231]
["bitfinex","ETHUSD",1752671408458,3.14396831,3180.7,3180.3,5.231]
["bitfinex","ETHUSD",1752671408838,3.58770507,3180.8,3180.3,5.231]
["bitfinex","ETHUSD",1752671409759,0.1568,3180.7,3180.3,5.231]
["bitfinex","ETHUSD",1752671410264,0.6272,3180.7,3180.3,5.231]
["bitfinex","ETHUSD",1752671410567,3.14423661,3180.5,3180.3,5.22]
["bitfinex","ETHUSD",1752671411078,3.30078274,3180.7,3180.3,5.22]
["bitfinex","ETHUSD",1752671411242,3.1440681,3180.6,3180.3,5.22]
["bitfinex","ETHUSD",1752671412353,3.14416912,3180.5,3180.1,0.1568]
["bitfinex","ETHUSD",1752671412551,0.1568,3180.7,3180.2,2.999977]
["bitfinex","ETHUSD",1752671412739,0.4704,3180.6,3180.2,5.213]
["bitfinex","ETHUSD",1752671412946,0.1568,3180.6,3180.2,5.213]
["bitfinex","ETHUSD",1752671413331,0.1568,3180.6,3180.0,0.1578]
["bitfinex","ETHUSD",1752671413332,3.61463501,3180.5,3180.3,5.215]
["bitfinex","ETHUSD",1752671414065,0.4704,3180.5,3180.3,5.215]
["bitfinex","ETHUSD",1752671414269,3.61458039,3180.5,3180.3,5.215]
["bitfinex","ETHUSD",1752671414468,3.30089501,3180.6,3180.0,0.1578]
["bitfinex","ETHUSD",1752671414646,0.1568,3180.6,3180.1,11.76127339]
["bitfinex","ETHUSD",1752671414869,1e-08,3181.8,3180.3,1.4834]
["bitfinex","ETHUSD",1752671415075,1e-08,3181.8,3181.2,6.14346787]
["bitfinex","ETHUSD",1752671415076,0.16421321,3181.3,3181.2,6.14346787]
["bitfinex","ETHUSD",1752671415276,1e-08,3181.8,3181.3,3.0]
["bitfinex","ETHUSD",1752671415594,1e-08,3181.8,3181.4,7.50092]
["bitfinex","ETHUSD",1752671415767,1e-08,3181.8,3181.5,8.53095749]
["bitfinex","ETHUSD",1752671416077,1e-08,3181.8,3181.5,8.53096008]
["bitfinex","ETHUSD",1752671416282,1e-08,3181.8,3181.5,5.3878]
["bitfinex","ETHUSD",1752671416483,1e-08,3181.8,3181.6,3.210986]
["bitfinex","ETHUSD",1752671416677,1e-08,3181.8,3181.5,0.1568]
["bitfinex","ETHUSD",1752671416678,1e-08,3181.8,3181.7,5.228]
["bitfinex","ETHUSD",1752671416890,1e-08,3181.8,3181.7,10.044305]
["bitfinex","ETHUSD",1752671417094,1e-08,3181.8,3181.7,8.212305]
["bitfinex","ETHUSD",1752671417393,1e-08,3181.8,3181.7,5.228]
["bitfinex","ETHUSD",1752671417797,3.14340268,3181.3,3180.4,0.4461]
["bitfinex","ETHUSD",1752671417997,0.1568,3180.9,3180.5,5.223]
["bitfinex","ETHUSD",1752671418305,0.1568,3180.9,3180.6,6.832532]
["bitfinex","ETHUSD",1752671418636,1.5658,3181.2,3180.7,8.651452]
["bitfinex","ETHUSD",1752671418770,3.14382463,3180.9,3180.8,5.232]
["bitfinex","ETHUSD",1752671418964,0.1568,3180.9,3180.8,5.232]
["bitfinex","ETHUSD",1752671419355,0.1568,3180.9,3180.4,3.3009803]
["bitfinex","ETHUSD",1752671419557,0.1568,3180.9,3180.4,0.1568]
["bitfinex","ETHUSD",1752671419794,0.6272,3180.9,3180.4,0.1568]
["bitfinex","ETHUSD",1752671419965,0.1568,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1752671420658,0.1568,3180.9,3180.6,23.686167]
["bitfinex","ETHUSD",1752671420861,0.1568,3180.9,3180.7,0.28908263]
["bitfinex","ETHUSD",1752671421213,0.1568,3180.9,3180.8,0.28909716]
["bitfinex","ETHUSD",1752671421364,0.1568,3180.9,3180.8,3.16739716]
["bitfinex","ETHUSD",1752671421563,0.1568,3180.9,3180.8,3.47513616]
["bitfinex","ETHUSD",1752671421793,0.1568,3180.9,3180.8,3.92123616]
["bitfinex","ETHUSD",1752671422098,0.1568,3181.4,3180.9,3.1437567]
["bitfinex","ETHUSD",1752671422440,1.5558,3181.5,3181.1,3.14348558]
["bitfinex","ETHUSD",1752671422696,0.1568,3181.6,3181.2,13.37838425]
["bitfinex","ETHUSD",1752671422865,0.1568,3181.6,3181.3,0.28901969]
["bitfinex","ETHUSD",1752671423064,1.52170001,3181.8,3181.5,3.29996839]
["bitfinex","ETHUSD",1752671423394,1e-08,3181.8,3181.6,5.51291951]
["bitfinex","ETHUSD",1752671423565,1e-08,3181.8,3181.7,0.28891951]
["bitfinex","ETHUSD",1752671423767,1e-08,3181.8,3181.7,0.28885499]
["bitfinex","ETHUSD",1752671424786,1e-08,3181.8,3181.7,4.23477899]
["bitfinex","ETHUSD",1752671424995,1e-08,3181.8,3181.7,8.53107905]
["bitfinex","ETHUSD",1752671425195,1e-08,3181.8,3181.7,8.68787905]
["bitfinex","ETHUSD",1752671427779,1e-08,3181.8,3181.7,6.93813505]
["bitfinex","ETHUSD",1752671428094,1e-08,3181.8,3181.7,13.28558505]
["bitfinex","ETHUSD",1752671429091,1e-08,3181.8,3181.7,12.83948505]
["bitfinex","ETHUSD",1752671429270,1e-08,3181.8,3181.7,13.28558505]
["bitfinex","ETHUSD",1752671430369,1e-08,3181.8,3181.7,16.28558505]
["bitfinex","ETHUSD",1752671430595,1e-08,3181.8,3181.7,21.48058505]
["bitfinex","ETHUSD",1752671430906,1e-08,3181.8,3181.7,22.14454405]
["bitfinex","ETHUSD",1752671431070,1e-08,3181.8,3181.7,20.26714405]
["bitfinex","ETHUSD",1752671431272,1e-08,3181.8,3181.7,10.41114405]
["bitfinex","ETHUSD",1752671431575,1e-08,3181.8,3181.7,15.12709705]
["bitfinex","ETHUSD",1752671431889,1e-08,3181.8,3181.7,14.83824206]
["bitfinex","ETHUSD",1752671432091,1e-08,3181.8,3181.7,15.12598051]
["bitfinex","ETHUSD",1752671432294,1e-08,3181.8,3181.7,22.26601751]
["bitfinex","ETHUSD",1752671432495,1e-08,3181.8,3181.7,22.26595927]
["bitfinex","ETHUSD",1752671435021,1e-08,3181.8,3181.7,36.06507971]
["bitfinex","ETHUSD",1752671435380,1e-08,3181.8,3181.7,22.26595927]
["bitfinex","ETHUSD",1752671436377,1e-08,3181.8,3181.7,14.44787909]
["bitfinex","ETHUSD",1752671436602,3.51529999,3184.1,3183.0,3.14169022]
["bitfinex","ETHUSD",1752671436806,3.51529999,3184.1,3183.1,3.0]
["bitfinex","ETHUSD",1752671436807,1.3863,3184.1,3183.1,3.0]
["bitfinex","ETHUSD",1752671437004,1.4903,3184.6,3183.9,3.14079713]
["bitfinex","ETHUSD",1752671437180,3.14029764,3184.5,3184.0,9.04734321]
["bitfinex","ETHUSD",1752671437379,0.4704,3184.4,3184.1,0.28768021]
["bitfinex","ETHUSD",1752671437587,0.4704,3184.4,3184.2,0.28686666]
["bitfinex","ETHUSD",1752671437588,5.12680762,3184.3,3184.2,0.28686666]
["bitfinex","ETHUSD",1752671437901,8.493,3184.9,3183.4,5.182]
["bitfinex","ETHUSD",1752671437902,0.4704,3184.7,3184.0,5.186]
["bitfinex","ETHUSD",1752671438108,0.4704,3184.7,3184.1,10.77606487]
["bitfinex","ETHUSD",1752671438445,1.4364,3185.1,3184.5,3.14012414]
["bitfinex","ETHUSD",1752671438590,1.4364,3185.1,3184.6,5.207]
["bitfinex","ETHUSD",1752671439622,3.13978502,3185.0,3184.6,5.207]
["bitfinex","ETHUSD",1752671439826,3.13978502,3185.0,3182.9,3.14174219]
["bitfinex","ETHUSD",1752671439827,1.4364,3185.1,3183.7,1.9436]
["bitfinex","ETHUSD",1752671440069,0.4548,3184.9,3184.1,3.14060488]
["bitfinex","ETHUSD",1752671440237,3.64292065,3184.9,3184.2,13.89464601]
["bitfinex","ETHUSD",1752671440583,0.50309864,3184.9,3184.3,10.257485]
["bitfinex","ETHUSD",1752671440739,3.13984283,3184.9,3184.3,5.201]
["bitfinex","ETHUSD",1752671440938,3.13974399,3185.0,3184.3,8.34140087]
["bitfinex","ETHUSD",1752671441133,3.13981828,3184.9,3184.3,5.201]
["bitfinex","ETHUSD",1752671441362,1.4364,3185.1,3184.1,0.4732]
["bitfinex","ETHUSD",1752671441585,4.57607859,3185.1,3184.2,21.72412864]
["bitfinex","ETHUSD",1752671441786,1.4364,3185.1,3184.7,3.13994865]
["bitfinex","ETHUSD",1752671442099,1.55983751,3185.4,3184.8,2.22]
["bitfinex","ETHUSD",1752671442268,1.55983751,3185.4,3184.7,5.198]
["bitfinex","ETHUSD",1752671442599,3.13969812,3185.1,3184.8,5.197]
["bitfinex","ETHUSD",1752671442897,1.55983751,3185.4,3184.9,2.45795]
["bitfinex","ETHUSD",1752671443072,3.64798719,3185.3,3184.8,5.197]
["bitfinex","ETHUSD",1752671443275,0.50847904,3185.3,3184.9,4.778222]
["bitfinex","ETHUSD",1752671444075,3.64790134,3185.3,3184.9,4.778222]
["bitfinex","ETHUSD",1752671444280,3.64790134,3185.3,3184.9,3.655018]
["bitfinex","ETHUSD",1752671444598,0.50847904,3185.3,3184.9,6.129294]
["bitfinex","ETHUSD",1752671444799,0.04083751,3185.4,3184.9,6.129294]
["bitfinex","ETHUSD",1752671444800,3.18016384,3185.4,3185.0,2.42698]
["bitfinex","ETHUSD",1752671444965,0.04083751,3185.4,3185.1,5.188]
["bitfinex","ETHUSD",1752671445500,3.09075284,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1752671445806,1.5295,3187.0,3185.4,3.13932316]
["bitfinex","ETHUSD",1752671445807,1e-08,3186.7,3186.6,6.13814096]
["bitfinex","ETHUSD",1752671445966,3.60315555,3188.4,3187.0,0.19188999]
["bitfinex","ETHUSD",1752671446275,3.13764864,3187.1,3187.0,0.19188999]
["bitfinex","ETHUSD",1752671446476,4.37676696,3187.1,3187.0,0.19188999]
["bitfinex","ETHUSD",1752671446663,1.4314,3187.0,3185.6,0.1568]
["bitfinex","ETHUSD",1752671446868,1.5256,3186.7,3185.1,5.284]
["bitfinex","ETHUSD",1752671447067,0.1568,3185.5,3185.2,2.278239]
["bitfinex","ETHUSD",1752671447379,1.5256,3186.3,3185.3,3.13937527]
["bitfinex","ETHUSD",1752671447565,1.9175,3186.7,3185.5,1.2784]
["bitfinex","ETHUSD",1752671447767,0.1568,3186.9,3186.3,0.1568]
["bitfinex","ETHUSD",1752671447964,0.4548,3186.8,3186.3,5.29]
["bitfinex","ETHUSD",1752671448198,3.13896796,3185.8,3185.5,5.291]
["bitfinex","ETHUSD",1752671448503,0.4548,3186.2,3185.5,5.291]
["bitfinex","ETHUSD",1752671448669,3.13894725,3185.8,3185.4,0.1568]
["bitfinex","ETHUSD",1752671448867,0.1568,3186.0,3185.5,2.18138]
["bitfinex","ETHUSD",1752671449069,0.4548,3186.6,3185.7,0.1568]
["bitfinex","ETHUSD",1752671449271,0.1568,3186.4,3185.8,7.614568]
["bitfinex","ETHUSD",1752671449507,0.1568,3186.6,3186.1,3.13860414]
["bitfinex","ETHUSD",1752671449671,4.52517413,3187.3,3186.3,3.2951387]
["bitfinex","ETHUSD",1752671449872,3.13775628,3187.0,3186.6,0.1568]
["bitfinex","ETHUSD",1752671450075,3.13775628,3187.0,3186.2,5.291]
["bitfinex","ETHUSD",1752671450076,3.13804145,3186.8,3186.2,5.291]
["bitfinex","ETHUSD",1752671450396,0.6116,3186.8,3186.3,0.1568]
["bitfinex","ETHUSD",1752671450569,3.13824125,3186.5,3186.3,0.1568]
["bitfinex","ETHUSD",1752671450765,3.59012097,3187.2,3186.4,3.649567]
["bitfinex","ETHUSD",1752671450766,0.45251741,3187.2,3186.4,3.649567]
["bitfinex","ETHUSD",1752671450969,0.45251741,3187.2,3186.4,5.4508]
["bitfinex","ETHUSD",1752671450970,3.13782179,3187.0,3186.4,5.4508]
["bitfinex","ETHUSD",1752671451170,3.13796585,3186.8,3186.5,3.784567]
["bitfinex","ETHUSD",1752671451389,3.13815697,3186.6,3186.3,5.298]
["bitfinex","ETHUSD",1752671451590,0.4548,3186.5,3186.3,5.4548]
["bitfinex","ETHUSD",1752671451790,0.4548,3187.2,3186.4,16.88037096]
["bitfinex","ETHUSD",1752671452108,3.13797779,3186.8,3186.4,0.1568]
["bitfinex","ETHUSD",1752671452312,3.13775657,3187.0,3186.5,5.295]
["bitfinex","ETHUSD",1752671452477,0.34105,3187.1,3186.5,5.295]
["bitfinex","ETHUSD",1752671452802,0.4548,3186.9,3186.4,0.1568]
["bitfinex","ETHUSD",1752671453004,3.13814974,3186.6,3186.3,0.1568]
["bitfinex","ETHUSD",1752671453309,3.13793005,3186.9,3185.2,3.13945972]
["bitfinex","ETHUSD",1752671453310,1.4246,3186.1,3185.2,3.13945972]
["bitfinex","ETHUSD",1752671453507,0.1568,3186.0,3185.5,0.1568]
["bitfinex","ETHUSD",1752671453802,0.4548,3186.1,3185.6,4.698501]
["bitfinex","ETHUSD",1752671454005,3.1380903,3186.7,3185.9,0.1568]
["bitfinex","ETHUSD",1752671454192,3.29475448,3186.8,3186.0,13.59556663]
["bitfinex","ETHUSD",1752671454398,0.1568,3186.8,3186.3,3.29520218]
["bitfinex","ETHUSD",1752671454597,0.1568,3186.8,3186.3,0.1568]
["bitfinex","ETHUSD",1752671454598,0.67419776,3186.8,3186.3,0.1568]
["bitfinex","ETHUSD",1752671454996,3.13805182,3186.7,3186.3,0.1568]
["bitfinex","ETHUSD",1752671455396,3.13817313,3186.6,3186.3,0.1568]
["bitfinex","ETHUSD",1752671455584,0.4548,3186.5,3186.3,0.1568]
["bitfinex","ETHUSD",1752671455789,3.59305049,3186.5,3186.3,0.1568]
["bitfinex","ETHUSD",1752671456092,3.59313793,3186.4,3186.0,5.297]
["bitfinex","ETHUSD",1752671456399,0.4548,3186.3,3185.9,0.1568]
["bitfinex","ETHUSD",1752671456603,3.13870224,3186.1,3185.9,5.295]
["bitfinex","ETHUSD",1752671456799,3.13889254,3185.9,3185.7,5.293]
["bitfinex","ETHUSD",1752671457026,4.56303287,3186.4,3185.7,5.293]
["bitfinex","ETHUSD",1752671457027,3.2953105,3186.3,3185.8,0.1568]
["bitfinex","ETHUSD",1752671457176,0.83130663,3186.2,3185.8,0.1568]
["bitfinex","ETHUSD",1752671457381,0.1568,3186.3,3185.8,0.1568]
["bitfinex","ETHUSD",1752671457582,0.6116,3186.3,3185.8,0.1568]
["bitfinex","ETHUSD",1752671457783,3.13808296,3186.7,3186.0,3.13866647]
["bitfinex","ETHUSD",1752671458135,0.17288,3187.8,3186.2,4.4352]
["bitfinex","ETHUSD",1752671458431,0.4548,3187.7,3187.0,0.1568]
["bitfinex","ETHUSD",1752671458631,0.4548,3187.7,3185.9,3.13879471]
["bitfinex","ETHUSD",1752671458632,0.01608,3187.8,3187.1,9.26975648]
["bitfinex","ETHUSD",1752671458850,0.01608,3187.8,3187.3,3.0]
["bitfinex","ETHUSD",1752671459133,0.01608,3187.8,3187.7,3.29385806]
["bitfinex","ETHUSD",1752671459354,0.01608,3187.8,3187.7,4.36532058]
["bitfinex","ETHUSD",1752671459650,0.01608,3187.8,3187.7,14.96250806]
["bitfinex","ETHUSD",1752671459848,0.01608,3187.8,3187.7,22.66133994]
["bitfinex","ETHUSD",1752671460004,0.01608,3187.8,3187.7,8.837724]
["bitfinex","ETHUSD",1752671460365,0.01608,3187.8,3187.1,1.2784]
["bitfinex","ETHUSD",1752671460642,0.01608,3187.8,3187.2,9.221189]
["bitfinex","ETHUSD",1752671460854,3.60515555,3188.4,3187.4,1.2784]
["bitfinex","ETHUSD",1752671461022,0.04397286,3189.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1752671461346,0.04397286,3189.4,3189.3,0.18735484]
["bitfinex","ETHUSD",1752671461555,0.49877286,3189.4,3188.5,6.1361805]
["bitfinex","ETHUSD",1752671461841,0.49877286,3189.4,3188.7,3.0]
["bitfinex","ETHUSD",1752671461842,0.04397286,3189.4,3188.7,3.0]
["bitfinex","ETHUSD",1752671462051,0.04397286,3189.4,3188.6,3.848343]
["bitfinex","ETHUSD",1752671462052,0.04397286,3189.4,3188.8,0.03135975]
["bitfinex","ETHUSD",1752671462258,0.04397286,3189.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1752671462397,0.04397286,3189.4,3189.3,4.44523911]
["bitfinex","ETHUSD",1752671462600,0.04397286,3189.4,3188.8,0.23046895]
["bitfinex","ETHUSD",1752671462858,0.04397286,3189.4,3188.6,1.2182]
["bitfinex","ETHUSD",1752671462859,0.04397286,3189.4,3188.9,6.645744]
["bitfinex","ETHUSD",1752671463149,0.49877286,3189.4,3188.2,1.2182]
["bitfinex","ETHUSD",1752671463301,0.49877286,3189.4,3186.2,17.89593902]
["bitfinex","ETHUSD",1752671463302,0.55,3189.2,3186.2,17.89593902]
["bitfinex","ETHUSD",1752671463501,10.36693902,3188.3,3186.3,18.3836099]
["bitfinex","ETHUSD",1752671463699,1.8726,3188.7,3186.4,10.40429837]
["bitfinex","ETHUSD",1752671463935,1.8726,3188.7,3186.7,3.13804248]
["bitfinex","ETHUSD",1752671464137,1.8726,3188.7,3186.6,1.2182]
["bitfinex","ETHUSD",1752671464138,0.4548,3188.6,3186.8,3.71556]
["bitfinex","ETHUSD",1752671464349,0.4548,3188.6,3187.4,3.13734861]
["bitfinex","ETHUSD",1752671464499,0.4548,3188.6,3186.9,5.495]
["bitfinex","ETHUSD",1752671464500,0.18726,3188.5,3187.5,6.78871]
["bitfinex","ETHUSD",1752671464705,0.18726,3188.5,3187.5,1.2182]
["bitfinex","ETHUSD",1752671464901,3.13636933,3188.4,3187.6,2.27425]
["bitfinex","ETHUSD",1752671465213,0.4548,3188.4,3187.1,8.63064592]
["bitfinex","ETHUSD",1752671465426,0.4548,3188.9,3187.3,1.2182]
["bitfinex","ETHUSD",1752671465631,1.4568,3189.2,3187.5,3.0]
["bitfinex","ETHUSD",1752671465839,3.13569582,3189.1,3188.3,3.0]
["bitfinex","ETHUSD",1752671466003,1.4568,3189.2,3188.3,3.0]
["bitfinex","ETHUSD",1752671466204,3.13607511,3188.7,3187.8,3.13686656]
["bitfinex","ETHUSD",1752671466447,0.4548,3188.7,3187.7,5.5]
["bitfinex","ETHUSD",1752671466749,13.50338012,3188.4,3186.9,6.7192]
["bitfinex","ETHUSD",1752671466919,3.13736073,3187.4,3186.9,5.501]
["bitfinex","ETHUSD",1752671467120,0.4548,3187.3,3186.5,9.8593752]
["bitfinex","ETHUSD",1752671467430,0.4548,3187.3,3185.5,3.13920845]
["bitfinex","ETHUSD",1752671467431,1.847,3187.3,3186.0,1.2182]
["bitfinex","ETHUSD",1752671467738,3.1382191,3186.6,3185.7,3.13894852]
["bitfinex","ETHUSD",1752671467903,0.4548,3186.8,3185.8,3.31038928]
["bitfinex","ETHUSD",1752671468106,3.13771924,3187.1,3185.9,5.15911193]
["bitfinex","ETHUSD",1752671468305,1.847,3187.3,3186.0,8.965671]
["bitfinex","ETHUSD",1752671468505,1.3922,3187.3,3186.0,8.63965337]
["bitfinex","ETHUSD",1752671468706,3.13820968,3186.6,3185.7,5.5]
["bitfinex","ETHUSD",1752671468913,3.57266349,3186.6,3185.8,3.397427]
["bitfinex","ETHUSD",1752671469134,3.57267091,3186.6,3185.8,3.1388902]
["bitfinex","ETHUSD",1752671469335,3.57267091,3186.6,3185.7,3.13899621]
["bitfinex","ETHUSD",1752671469535,3.13831133,3186.5,3185.7,1.17782074]
["bitfinex","ETHUSD",1752671469701,1.3706,3186.5,3185.0,0.001]
["bitfinex","ETHUSD",1752671469902,0.4345,3186.4,3185.0,0.001]
["bitfinex","ETHUSD",1752671470141,3.13884059,3185.9,3185.1,6.67181545]
["bitfinex","ETHUSD",1752671470329,3.13903542,3185.7,3185.0,0.001]
["bitfinex","ETHUSD",1752671470531,3.13904429,3185.7,3185.0,0.001]
["bitfinex","ETHUSD",1752671470731,3.57323773,3186.0,3185.0,0.001]
["bitfinex","ETHUSD",1752671470942,3.13909433,3185.7,3185.0,0.001]
["bitfinex","ETHUSD",1752671471116,1.4622,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1752671471313,0.4345,3185.6,3185.1,8.13858388]
["bitfinex","ETHUSD",1752671471540,0.1568,3185.9,3185.3,0.1568]
["bitfinex","ETHUSD",1752671471709,1.4275,3186.0,3185.5,0.1568]
["bitfinex","ETHUSD",1752671471909,1.4237,3186.5,3185.6,8.35362126]
["bitfinex","ETHUSD",1752671472114,1.4237,3186.5,3185.5,0.60246312]
["bitfinex","ETHUSD",1752671472115,1.5805,3186.5,3185.9,0.1568]
["bitfinex","ETHUSD",1752671472557,1.5805,3186.5,3185.5,0.60246312]
["bitfinex","ETHUSD",1752671472558,0.4345,3186.4,3185.5,3.0]
["bitfinex","ETHUSD",1752671472743,0.1568,3186.3,3185.7,0.1568]
["bitfinex","ETHUSD",1752671473109,0.1568,3186.3,3185.7,0.18819027]
["bitfinex","ETHUSD",1752671473318,0.1568,3186.3,3185.8,13.743921]
["bitfinex","ETHUSD",1752671473623,0.4345,3186.2,3185.9,0.1568]
["bitfinex","ETHUSD",1752671473826,0.4345,3186.1,3185.4,0.03139323]
["bitfinex","ETHUSD",1752671474026,1.5805,3186.5,3186.0,0.1568]
["bitfinex","ETHUSD",1752671475916,0.4345,3186.9,3186.0,3.03138731]
["bitfinex","ETHUSD",1752671476136,5.25494794,3187.4,3186.6,3.13808899]
["bitfinex","ETHUSD",1752671476341,3.1376146,3187.2,3186.4,3.13831493]
["bitfinex","ETHUSD",1752671476536,3.57199272,3187.3,3186.5,3.16961452]
["bitfinex","ETHUSD",1752671476716,0.4345,3187.3,3186.5,0.03138239]
["bitfinex","ETHUSD",1752671476932,1.5192,3187.4,3186.6,17.951849]
["bitfinex","ETHUSD",1752671477133,10.36693902,3188.2,3186.9,3.0]
["bitfinex","ETHUSD",1752671477134,0.4345,3188.2,3186.9,3.0]
["bitfinex","ETHUSD",1752671477438,0.4345,3188.2,3187.5,3.13715815]
["bitfinex","ETHUSD",1752671477855,0.4345,3188.2,3187.4,0.03137353]
["bitfinex","ETHUSD",1752671478166,0.4345,3188.7,3187.6,3.0]
["bitfinex","ETHUSD",1752671478368,0.4345,3188.7,3188.0,3.13669514]
["bitfinex","ETHUSD",1752671478531,0.4345,3188.7,3188.0,0.03136762]
["bitfinex","ETHUSD",1752671478874,0.4345,3188.7,3188.1,3.13666447]
["bitfinex","ETHUSD",1752671479060,1.5192,3188.8,3188.2,3.46873266]
["bitfinex","ETHUSD",1752671479358,0.4345,3188.7,3187.6,5.472]
["bitfinex","ETHUSD",1752671479523,3.13617261,3188.6,3187.7,4.461]
["bitfinex","ETHUSD",1752671479720,0.4345,3188.7,3187.8,0.03136959]
["bitfinex","ETHUSD",1752671479958,0.4345,3188.7,3187.9,27.956536]
["bitfinex","ETHUSD",1752671480158,0.4345,3188.7,3188.0,2.58837762]
["bitfinex","ETHUSD",1752671480357,1.5192,3188.8,3188.3,3.13641261]
["bitfinex","ETHUSD",1752671480561,1.5192,3188.8,3187.6,3.0]
["bitfinex","ETHUSD",1752671480562,0.4345,3188.7,3187.6,3.0]
["bitfinex","ETHUSD",1752671480770,0.4345,3188.7,3187.7,5.475]
["bitfinex","ETHUSD",1752671480942,3.13635136,3188.5,3187.6,3.13707409]
["bitfinex","ETHUSD",1752671481131,3.80705376,3188.5,3187.8,5.475]
["bitfinex","ETHUSD",1752671481332,0.6707024,3188.5,3187.8,8.61195463]
["bitfinex","ETHUSD",1752671481742,0.4345,3188.7,3188.0,3.13674545]
["bitfinex","ETHUSD",1752671482064,0.4345,3188.7,3187.8,5.475]
["bitfinex","ETHUSD",1752671482266,0.4345,3188.7,3188.2,3.13649451]
["bitfinex","ETHUSD",1752671482565,0.4345,3188.7,3188.2,3.13650216]
["bitfinex","ETHUSD",1752671482780,3.13571754,3189.1,3188.3,8.2151797]
["bitfinex","ETHUSD",1752671482980,0.04397286,3189.4,3188.2,3.13655281]
["bitfinex","ETHUSD",1752671483189,0.24433962,3189.3,3188.3,5.464]
["bitfinex","ETHUSD",1752671483395,3.1359456,3188.9,3188.3,5.464]
["bitfinex","ETHUSD",1752671483537,0.67883962,3189.3,3188.4,13.018861]
["bitfinex","ETHUSD",1752671483740,0.4345,3189.3,3188.5,0.0313627]
["bitfinex","ETHUSD",1752671483939,0.04397286,3189.4,3188.7,3.13607426]
["bitfinex","ETHUSD",1752671484260,0.04397286,3189.4,3188.8,5.458]
["bitfinex","ETHUSD",1752671484261,0.4345,3189.3,3188.8,5.458]
["bitfinex","ETHUSD",1752671484575,0.4345,3189.2,3188.8,5.458]
["bitfinex","ETHUSD",1752671484772,3.57018519,3189.1,3188.7,0.1568]
["bitfinex","ETHUSD",1752671484964,0.4345,3189.1,3188.7,5.456]
["bitfinex","ETHUSD",1752671485178,0.4345,3189.1,3188.7,5.454]
["bitfinex","ETHUSD",1752671485386,0.04397286,3189.4,3188.8,0.03135975]
["bitfinex","ETHUSD",1752671485695,0.04397286,3189.4,3187.8,0.2398227]
["bitfinex","ETHUSD",1752671485869,3.13568473,3189.1,3188.4,3.13636703]
["bitfinex","ETHUSD",1752671486074,3.13562545,3189.2,3188.5,5.45]
["bitfinex","ETHUSD",1752671486275,3.1356915,3189.1,3188.3,3.13643602]
["bitfinex","ETHUSD",1752671486506,3.57000858,3189.3,3187.9,3.13679599]
["bitfinex","ETHUSD",1752671486507,3.13614424,3188.7,3187.9,3.13679599]
["bitfinex","ETHUSD",1752671486709,1.4483,3188.6,3188.0,5.445]
["bitfinex","ETHUSD",1752671486861,1.4483,3188.6,3188.0,8.58175865]
["bitfinex","ETHUSD",1752671487058,1.4483,3188.6,3188.1,9.667279]
["bitfinex","ETHUSD",1752671487262,0.002,3189.0,3188.6,3.13613255]
["bitfinex","ETHUSD",1752671487458,0.002,3189.0,3188.7,9.296943]
["bitfinex","ETHUSD",1752671487693,0.002,3189.0,3188.0,2.39006856]
["bitfinex","ETHUSD",1752671487892,0.002,3189.0,3188.2,3.0]
["bitfinex","ETHUSD",1752671488096,0.002,3189.0,3188.8,3.13596586]
["bitfinex","ETHUSD",1752671488493,0.002,3189.0,3188.5,3.13627097]
["bitfinex","ETHUSD",1752671488695,0.002,3189.0,3188.6,35.459]
["bitfinex","ETHUSD",1752671488885,0.002,3189.0,3188.6,8.59515353]
["bitfinex","ETHUSD",1752671489081,0.002,3189.0,3188.3,3.0]
["bitfinex","ETHUSD",1752671489285,0.002,3189.0,3188.4,36.06964805]
["bitfinex","ETHUSD",1752671489499,0.002,3189.0,3188.5,30.0]
["bitfinex","ETHUSD",1752671489714,3.13614167,3188.7,3188.0,3.13675556]
["bitfinex","ETHUSD",1752671489999,3.57064167,3188.7,3188.1,7.903804]
["bitfinex","ETHUSD",1752671490226,0.4345,3188.7,3188.1,5.454]
["bitfinex","ETHUSD",1752671490508,1.4894,3188.9,3188.2,10.92444437]
["bitfinex","ETHUSD",1752671490721,1.4894,3188.9,3188.2,3.13650807]
["bitfinex","ETHUSD",1752671490931,3.13607768,3188.7,3187.8,0.23875179]
["bitfinex","ETHUSD",1752671491210,0.4345,3188.8,3188.0,6.13668745]
["bitfinex","ETHUSD",1752671491399,3.13618317,3188.6,3188.0,5.447]
["bitfinex","ETHUSD",1752671491581,3.13611562,3188.7,3188.1,2.272031]
["bitfinex","ETHUSD",1752671491781,3.13608594,3188.7,3188.0,5.447]
["bitfinex","ETHUSD",1752671492022,3.57051747,3188.8,3188.1,5.404031]
["bitfinex","ETHUSD",1752671492203,0.4345,3188.8,3188.1,8.54064254]
["bitfinex","ETHUSD",1752671492514,0.4345,3188.8,3188.0,5.447]
["bitfinex","ETHUSD",1752671492810,0.4345,3188.8,3188.1,8.724357]
["bitfinex","ETHUSD",1752671493122,3.13615714,3188.7,3187.8,3.0]
["bitfinex","ETHUSD",1752671493323,3.57050955,3188.8,3188.0,8.57768954]
["bitfinex","ETHUSD",1752671493492,3.57050955,3188.8,3188.0,8.57772419]
["bitfinex","ETHUSD",1752671493493,3.13609641,3188.7,3188.0,8.57772419]
["bitfinex","ETHUSD",1752671494180,0.4345,3188.8,3187.9,3.13683464]
["bitfinex","ETHUSD",1752671494381,3.57050943,3188.8,3188.0,5.437]
["bitfinex","ETHUSD",1752671494610,0.4345,3188.8,3188.1,11.55801912]
["bitfinex","ETHUSD",1752671494810,0.4345,3188.8,3188.2,12.27136319]
["bitfinex","ETHUSD",1752671495013,0.1568,3188.8,3188.3,0.1568]
["bitfinex","ETHUSD",1752671495217,1.4894,3188.9,3188.3,3.0]
["bitfinex","ETHUSD",1752671495380,1.4894,3188.9,3188.6,0.1568]
["bitfinex","ETHUSD",1752671495586,1.4894,3188.9,3188.7,5.433]
["bitfinex","ETHUSD",1752671496079,0.4345,3188.8,3188.5,0.1568]
["bitfinex","ETHUSD",1752671496290,0.4345,3188.7,3188.5,0.1568]
["bitfinex","ETHUSD",1752671496520,0.4345,3188.7,3188.0,3.0]
["bitfinex","ETHUSD",1752671496684,1.4894,3188.9,3188.3,5.427]
["bitfinex","ETHUSD",1752671496883,0.002,3189.0,3188.7,3.13602388]
["bitfinex","ETHUSD",1752671497103,0.002,3189.0,3188.5,3.13619704]
["bitfinex","ETHUSD",1752671497104,0.002,3189.0,3188.6,3.29294051]
["bitfinex","ETHUSD",1752671497283,0.002,3189.0,3188.6,10.48970051]
["bitfinex","ETHUSD",1752671497488,0.4365,3189.0,3188.6,0.1568]
["bitfinex","ETHUSD",1752671497788,0.4365,3189.0,3188.7,5.422]
["bitfinex","ETHUSD",1752671497990,0.5905,3188.9,3188.7,5.422]
["bitfinex","ETHUSD",1752671498191,0.4315,3188.8,3188.5,5.422]
["bitfinex","ETHUSD",1752671498393,3.56762566,3188.7,3188.3,5.42]
["bitfinex","ETHUSD",1752671498603,0.5883,3188.6,3188.3,5.42]
["bitfinex","ETHUSD",1752671498792,0.002,3189.0,3188.3,5.42]
["bitfinex","ETHUSD",1752671498793,0.4335,3189.0,3188.3,5.42]
["bitfinex","ETHUSD",1752671499003,0.4335,3189.0,3188.4,3.29309533]
["bitfinex","ETHUSD",1752671499004,0.156,3188.9,3188.4,3.29309533]
["bitfinex","ETHUSD",1752671499187,0.5875,3188.9,3188.4,8.12231933]
["bitfinex","ETHUSD",1752671499392,0.5875,3188.9,3188.4,3.29309533]
["bitfinex","ETHUSD",1752671499594,3.13664331,3188.2,3186.9,3.13778634]
["bitfinex","ETHUSD",1752671499795,3.13682264,3188.0,3187.2,3.13747182]
["bitfinex","ETHUSD",1752671500009,3.13705806,3187.7,3186.9,3.13782688]
["bitfinex","ETHUSD",1752671500320,1.3932,3187.7,3186.2,1.2313]
["bitfinex","ETHUSD",1752671500479,4.96175806,3187.7,3186.9,3.13779179]
["bitfinex","ETHUSD",1752671500679,4.96175806,3187.7,3186.8,3.13791305]
["bitfinex","ETHUSD",1752671501121,4.96175806,3187.7,3186.6,5.422]
["bitfinex","ETHUSD",1752671501428,4.96175806,3187.7,3186.6,8.55608222]
["bitfinex","ETHUSD",1752671501622,5.51175806,3187.7,3186.4,3.13832282]
["bitfinex","ETHUSD",1752671501921,6.69031563,3187.7,3186.6,8.55613491]
["bitfinex","ETHUSD",1752671502216,6.69031563,3187.7,3186.6,3.13811249]
["bitfinex","ETHUSD",1752671502417,6.69031563,3187.7,3186.5,8.55020409]
["bitfinex","ETHUSD",1752671502616,6.69031563,3187.7,3186.6,3.13814065]
["bitfinex","ETHUSD",1752671502922,6.69031563,3187.7,3186.4,5.412]
["bitfinex","ETHUSD",1752671503215,4.96175806,3187.7,3186.5,3.0]
["bitfinex","ETHUSD",1752671503418,4.96175806,3187.7,3186.6,0.0313814]
["bitfinex","ETHUSD",1752671503419,1.8247,3187.7,3186.6,0.0313814]
["bitfinex","ETHUSD",1752671503616,4.96175806,3187.7,3186.8,3.13786715]
["bitfinex","ETHUSD",1752671503919,4.96175806,3187.7,3186.9,3.13782299]
["bitfinex","ETHUSD",1752671504092,5.51175806,3187.7,3186.5,5.406]
["bitfinex","ETHUSD",1752671504415,5.51175806,3187.7,3186.0,3.24033455]
["bitfinex","ETHUSD",1752671504583,3.13810924,3186.7,3185.9,10.66481383]
["bitfinex","ETHUSD",1752671504784,1.3809,3186.6,3186.0,2.352016]
["bitfinex","ETHUSD",1752671505082,1.3809,3186.6,3186.0,3.437032]
["bitfinex","ETHUSD",1752671505496,1.3809,3186.6,3186.0,6.57574885]
["bitfinex","ETHUSD",1752671505700,1.3809,3186.6,3185.9,3.13875941]
["bitfinex","ETHUSD",1752671505933,0.4315,3186.5,3185.5,0.23623343]
["bitfinex","ETHUSD",1752671506138,0.4315,3186.5,3185.7,3.0]
["bitfinex","ETHUSD",1752671506303,0.4315,3186.5,3185.5,3.13921058]
["bitfinex","ETHUSD",1752671506503,3.13851099,3186.3,3185.5,3.13922034]
["bitfinex","ETHUSD",1752671506701,3.13851099,3186.3,3185.5,8.53622034]
["bitfinex","ETHUSD",1752671506904,0.4315,3186.2,3185.5,8.53622034]
["bitfinex","ETHUSD",1752671507438,3.57005758,3186.2,3185.5,3.13922034]
["bitfinex","ETHUSD",1752671507733,0.4315,3186.2,3185.2,1.2323]
["bitfinex","ETHUSD",1752671507941,3.92707869,3186.2,3185.4,3.13931073]
["bitfinex","ETHUSD",1752671508111,3.92707869,3186.2,3185.2,1.2323]
["bitfinex","ETHUSD",1752671508112,0.788489,3186.2,3185.2,1.2323]
["bitfinex","ETHUSD",1752671508315,1.8124,3186.6,3185.7,3.13892913]
["bitfinex","ETHUSD",1752671508536,3.13840013,3186.4,3185.6,3.13908713]
["bitfinex","ETHUSD",1752671509106,3.13840013,3186.4,3185.0,3.14066306]
["bitfinex","ETHUSD",1752671509107,0.4315,3186.3,3185.1,3.37915863]
["bitfinex","ETHUSD",1752671509408,3.13860541,3186.2,3185.4,3.13932316]
["bitfinex","ETHUSD",1752671509611,0.1568,3185.9,3185.4,3.29612316]
["bitfinex","ETHUSD",1752671510032,0.1568,3185.9,3185.4,0.1568]
["bitfinex","ETHUSD",1752671510233,0.4315,3186.3,3185.5,8.215958]
["bitfinex","ETHUSD",1752671510435,4.51909971,3186.6,3185.6,0.1568]
["bitfinex","ETHUSD",1752671510436,0.5883,3186.2,3185.6,0.1568]
["bitfinex","ETHUSD",1752671510624,0.1568,3185.9,3185.4,3.1568]
["bitfinex","ETHUSD",1752671511032,0.1568,3185.9,3185.6,3.13904743]
["bitfinex","ETHUSD",1752671511736,0.1568,3185.9,3185.4,6.2960466]
["bitfinex","ETHUSD",1752671511737,0.1568,3185.9,3185.5,3.13917882]
["bitfinex","ETHUSD",1752671511941,0.1568,3185.9,3185.6,3.13911188]
["bitfinex","ETHUSD",1752671512123,0.1568,3185.9,3185.7,6.53868856]
["bitfinex","ETHUSD",1752671512440,0.1568,3185.9,3185.6,3.1390881]
["bitfinex","ETHUSD",1752671512746,0.1568,3185.9,3185.7,3.264256]
["bitfinex","ETHUSD",1752671513046,0.1568,3185.9,3185.7,3.1389931]
["bitfinex","ETHUSD",1752671513245,0.1568,3185.9,3185.6,3.13906733]
["bitfinex","ETHUSD",1752671513544,0.1568,3185.9,3185.4,3.1568]
["bitfinex","ETHUSD",1752671513545,0.5883,3185.9,3185.4,3.1568]
["bitfinex","ETHUSD",1752671513753,0.4315,3185.9,3185.5,3.13917456]
["bitfinex","ETHUSD",1752671513939,0.4315,3185.9,3185.5,7.11095056]
["bitfinex","ETHUSD",1752671514135,3.57033912,3185.9,3185.4,5.364]
["bitfinex","ETHUSD",1752671514451,3.13859461,3186.2,3185.5,2.541168]
["bitfinex","ETHUSD",1752671514651,3.13857835,3186.2,3185.5,5.68032906]
["bitfinex","ETHUSD",1752671514830,3.56998179,3186.3,3185.6,14.01186061]
["bitfinex","ETHUSD",1752671515025,3.56998179,3186.3,3185.5,3.13917968]
["bitfinex","ETHUSD",1752671515026,3.13864736,3186.1,3185.5,3.13917968]
["bitfinex","ETHUSD",1752671515240,3.13864736,3186.1,3185.5,8.43714868]
["bitfinex","ETHUSD",1752671515445,3.13864736,3186.1,3185.6,5.297969]
["bitfinex","ETHUSD",1752671515830,3.13864736,3186.1,3185.6,4.176669]
["bitfinex","ETHUSD",1752671516329,3.13873437,3186.0,3185.6,5.361]
["bitfinex","ETHUSD",1752671516535,0.4315,3185.9,3185.6,5.361]
["bitfinex","ETHUSD",1752671516774,0.4315,3185.9,3185.2,5.353]
["bitfinex","ETHUSD",1752671516976,0.4315,3185.9,3185.3,5.26000571]
["bitfinex","ETHUSD",1752671517176,1.5076,3186.0,3185.5,3.1391475]
["bitfinex","ETHUSD",1752671517340,1.5076,3186.0,3185.6,5.84367059]
["bitfinex","ETHUSD",1752671517554,3.13853674,3186.2,3185.7,3.036008]
["bitfinex","ETHUSD",1752671517735,0.4315,3186.1,3185.6,3.1391095]
["bitfinex","ETHUSD",1752671517933,0.4315,3186.1,3185.7,3.13902525]
["bitfinex","ETHUSD",1752671518134,0.4315,3186.1,3185.6,5.351]
["bitfinex","ETHUSD",1752671518135,0.4315,3186.1,3185.6,8.49007678]
["bitfinex","ETHUSD",1752671518339,0.4315,3186.1,3185.7,3.13899936]
["bitfinex","ETHUSD",1752671518660,3.57033008,3186.0,3185.5,5.35]
["bitfinex","ETHUSD",1752671518861,0.4315,3185.9,3185.2,5.345]
["bitfinex","ETHUSD",1752671519080,0.4315,3185.9,3185.2,8.48445667]
["bitfinex","ETHUSD",1752671519252,1.48,3185.5,3185.2,5.345]
["bitfinex","ETHUSD",1752671519663,1.9115,3185.5,3185.2,5.345]
["bitfinex","ETHUSD",1752671519839,1.9115,3185.5,3185.0,3.14063566]
["bitfinex","ETHUSD",1752671520041,1.9115,3185.5,3185.1,5.343]
["bitfinex","ETHUSD",1752671520258,5.05073746,3185.5,3185.1,5.343]
["bitfinex","ETHUSD",1752671520471,0.4315,3185.4,3185.1,5.341]
["bitfinex","ETHUSD",1752671520781,0.4315,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1752671521339,1.48,3185.5,3185.1,17.50857529]
["bitfinex","ETHUSD",1752671521542,2.12899999,3186.2,3185.6,3.13909621]
["bitfinex","ETHUSD",1752671521543,1.3841,3185.9,3185.6,3.13909621]
["bitfinex","ETHUSD",1752671521777,2.12899999,3186.2,3185.2,3.0]
["bitfinex","ETHUSD",1752671521942,4.60798268,3186.3,3185.7,3.13902659]
["bitfinex","ETHUSD",1752671522143,3.57003493,3186.2,3185.5,8.48016525]
["bitfinex","ETHUSD",1752671522490,0.4315,3186.2,3185.6,2.684]
["bitfinex","ETHUSD",1752671522641,1.4695,3186.3,3185.6,2.684]
["bitfinex","ETHUSD",1752671522839,1.4695,3186.3,3185.6,4.084596]
["bitfinex","ETHUSD",1752671523046,1.9153,3186.7,3185.7,10.3981]
["bitfinex","ETHUSD",1752671523281,5.05340979,3186.7,3186.0,3.138676]
["bitfinex","ETHUSD",1752671523786,1.4742,3187.2,3187.0,3.13768815]
["bitfinex","ETHUSD",1752671524108,1.4742,3187.2,3186.4,4.1994]
["bitfinex","ETHUSD",1752671524109,3.56916292,3187.1,3186.8,0.1568]
["bitfinex","ETHUSD",1752671524239,3.13766292,3187.1,3186.6,5.34]
["bitfinex","ETHUSD",1752671524447,3.13752953,3187.3,3186.6,5.34]
["bitfinex","ETHUSD",1752671524448,0.1568,3186.9,3186.7,6.431892]
["bitfinex","ETHUSD",1752671524641,0.4315,3187.4,3186.7,6.431892]
["bitfinex","ETHUSD",1752671524642,3.2942554,3187.3,3186.7,3.34491]
["bitfinex","ETHUSD",1752671524996,0.4315,3187.2,3186.1,3.13855145]
["bitfinex","ETHUSD",1752671525294,0.1568,3186.9,3186.3,3.1568]
["bitfinex","ETHUSD",1752671525585,2.0625,3187.2,3186.7,0.1568]
["bitfinex","ETHUSD",1752671525794,3.56921546,3187.1,3186.4,8.47727495]
["bitfinex","ETHUSD",1752671526083,0.1568,3186.9,3186.6,3.13813696]
["bitfinex","ETHUSD",1752671526284,0.1568,3186.9,3186.4,3.13832358]
["bitfinex","ETHUSD",1752671526489,0.1568,3186.9,3186.5,4.673925]
["bitfinex","ETHUSD",1752671526670,0.1568,3186.9,3186.6,5.348]
["bitfinex","ETHUSD",1752671526873,1.4137,3187.6,3186.7,21.205841]
["bitfinex","ETHUSD",1752671527179,1.4137,3187.6,3186.8,3.909876]
["bitfinex","ETHUSD",1752671527384,1.4137,3187.6,3187.1,3.13758207]
["bitfinex","ETHUSD",1752671527693,0.16389068,3188.2,3187.1,3.13758207]
["bitfinex","ETHUSD",1752671527694,1.4137,3188.0,3187.3,3.0]
["bitfinex","ETHUSD",1752671527976,0.4315,3188.6,3187.5,3.0]
["bitfinex","ETHUSD",1752671528272,0.4315,3188.6,3188.0,3.13668385]
["bitfinex","ETHUSD",1752671528474,0.4315,3188.6,3188.0,5.348]
["bitfinex","ETHUSD",1752671528694,0.4315,3188.6,3188.1,5.349]
["bitfinex","ETHUSD",1752671528900,1.4137,3188.8,3188.1,8.48557951]
["bitfinex","ETHUSD",1752671529191,1.4137,3188.8,3188.3,3.13646771]
["bitfinex","ETHUSD",1752671529345,1.8428,3188.8,3188.5,3.13626929]
["bitfinex","ETHUSD",1752671529540,1.8428,3188.8,3188.1,5.349]
["bitfinex","ETHUSD",1752671529737,0.002,3188.9,3188.2,14.90574666]
["bitfinex","ETHUSD",1752671529942,0.002,3188.9,3188.6,3.1360776]
["bitfinex","ETHUSD",1752671530173,0.002,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1752671530872,0.002,3188.9,3188.8,8.05554291]
["bitfinex","ETHUSD",1752671531074,0.002,3188.9,3188.7,3.13604465]
["bitfinex","ETHUSD",1752671531281,0.002,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1752671531476,0.002,3188.9,3188.8,10.54709641]
["bitfinex","ETHUSD",1752671531640,0.002,3188.9,3188.8,11.42756641]
["bitfinex","ETHUSD",1752671532080,0.002,3188.9,3188.8,3.8310925]
["bitfinex","ETHUSD",1752671532378,0.4311,3188.9,3187.7,1.1994]
["bitfinex","ETHUSD",1752671532580,3.13608852,3188.7,3187.8,5.336]
["bitfinex","ETHUSD",1752671532770,3.13614989,3188.7,3187.8,8.47293539]
["bitfinex","ETHUSD",1752671533088,0.4291,3188.6,3187.9,3.13684107]
["bitfinex","ETHUSD",1752671533382,0.4291,3188.6,3188.0,5.333]
["bitfinex","ETHUSD",1752671533746,0.4291,3188.6,3188.0,8.4697553]
["bitfinex","ETHUSD",1752671534097,1.9707,3188.5,3186.9,1.1994]
["bitfinex","ETHUSD",1752671534397,3.13684309,3188.0,3187.2,3.13754466]
["bitfinex","ETHUSD",1752671534595,0.4291,3188.0,3187.1,0.03137648]
["bitfinex","ETHUSD",1752671534904,0.4291,3188.0,3186.9,1.1994]
["bitfinex","ETHUSD",1752671535053,3.13697382,3187.8,3187.2,5.33]
["bitfinex","ETHUSD",1752671535254,1.3717,3187.9,3187.3,12.13900031]
["bitfinex","ETHUSD",1752671535447,1.3717,3187.9,3187.2,5.33]
["bitfinex","ETHUSD",1752671535448,1.3717,3187.9,3187.4,5.327]
["bitfinex","ETHUSD",1752671535899,0.4291,3187.8,3187.4,5.327]
["bitfinex","ETHUSD",1752671536192,0.4291,3187.8,3187.4,5.322]
["bitfinex","ETHUSD",1752671536382,0.4291,3187.7,3187.4,5.322]
["bitfinex","ETHUSD",1752671536764,3.56615985,3187.7,3186.9,3.1378075]
["bitfinex","ETHUSD",1752671536979,0.5859,3187.6,3187.1,3.0]
["bitfinex","ETHUSD",1752671537187,0.5859,3187.6,3187.2,2.198772]
["bitfinex","ETHUSD",1752671537353,0.5859,3187.6,3187.1,3.0]
["bitfinex","ETHUSD",1752671537693,0.5859,3187.6,3187.3,5.318]
["bitfinex","ETHUSD",1752671537982,0.5859,3187.6,3187.4,5.317]
["bitfinex","ETHUSD",1752671538482,0.1568,3187.7,3187.4,5.317]
["bitfinex","ETHUSD",1752671539059,1.3717,3187.9,3187.5,12.57121218]
["bitfinex","ETHUSD",1752671539277,3.13653211,3188.3,3185.2,1.1994]
["bitfinex","ETHUSD",1752671539278,1.4574,3187.4,3185.2,1.1994]
["bitfinex","ETHUSD",1752671539468,0.1568,3186.9,3186.3,0.1568]
["bitfinex","ETHUSD",1752671539690,0.1568,3186.9,3186.4,13.11616598]
["bitfinex","ETHUSD",1752671539902,0.1568,3186.9,3186.5,12.029598]
["bitfinex","ETHUSD",1752671540200,3.56712492,3186.8,3186.3,0.1568]
["bitfinex","ETHUSD",1752671540388,0.4291,3186.7,3186.3,0.1568]
["bitfinex","ETHUSD",1752671540590,0.4291,3186.7,3185.0,3.14071348]
["bitfinex","ETHUSD",1752671540591,1.8404,3186.6,3186.1,0.1568]
["bitfinex","ETHUSD",1752671540796,0.4291,3186.5,3186.2,5.318]
["bitfinex","ETHUSD",1752671541304,1.4113,3186.6,3186.2,5.318]
["bitfinex","ETHUSD",1752671541675,1.8404,3186.6,3186.2,5.318]
["bitfinex","ETHUSD",1752671541872,1.4113,3186.6,3186.3,29.64227972]
["bitfinex","ETHUSD",1752671542185,1.4113,3186.6,3186.4,7.380583]
["bitfinex","ETHUSD",1752671542494,1.4113,3186.6,3186.5,5.313]
["bitfinex","ETHUSD",1752671542917,1.4113,3186.6,3186.3,3.29515622]
["bitfinex","ETHUSD",1752671542918,1.03474468,3186.6,3186.3,3.29515622]
["bitfinex","ETHUSD",1752671543202,1.03474468,3186.6,3186.4,8.862]
["bitfinex","ETHUSD",1752671543404,0.5859,3186.9,3186.5,5.55863]
["bitfinex","ETHUSD",1752671543710,0.4291,3186.8,3186.4,3.13825133]
["bitfinex","ETHUSD",1752671543921,0.4291,3186.7,3186.5,5.308]
["bitfinex","ETHUSD",1752671544470,0.1568,3186.9,3186.5,5.308]
["bitfinex","ETHUSD",1752671544668,0.4291,3187.4,3186.6,17.83025027]
["bitfinex","ETHUSD",1752671544872,0.1568,3187.1,3186.7,10.745766]
["bitfinex","ETHUSD",1752671545088,0.1568,3187.1,3186.5,0.86030729]
["bitfinex","ETHUSD",1752671545089,0.4291,3187.4,3186.8,14.46110801]
["bitfinex","ETHUSD",1752671545369,0.4291,3187.4,3187.0,3.13767561]
["bitfinex","ETHUSD",1752671545600,0.4291,3187.4,3187.1,8.6295]
["bitfinex","ETHUSD",1752671545785,0.4291,3187.3,3187.0,5.3]
["bitfinex","ETHUSD",1752671545989,0.1568,3187.1,3186.6,0.1568]
["bitfinex","ETHUSD",1752671546308,0.35665223,3187.3,3186.6,5.3]
["bitfinex","ETHUSD",1752671546309,3.29477674,3186.8,3186.6,5.3]
["bitfinex","ETHUSD",1752671546511,3.29477674,3186.8,3186.7,5.302]
["bitfinex","ETHUSD",1752671546729,3.29477674,3186.8,3186.2,0.1568]
["bitfinex","ETHUSD",1752671546730,1.4569,3186.7,3186.5,5.301]
["bitfinex","ETHUSD",1752671547135,0.4291,3186.6,3186.5,5.301]
["bitfinex","ETHUSD",1752671547430,0.1568,3186.8,3186.5,5.301]
["bitfinex","ETHUSD",1752671547606,0.1568,3186.8,3186.5,5.8311]
["bitfinex","ETHUSD",1752671547807,1.5605,3187.1,3186.6,11.0103014]
["bitfinex","ETHUSD",1752671548001,1.5605,3187.1,3186.8,3.13793494]
["bitfinex","ETHUSD",1752671548201,0.1568,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1752671548402,0.1568,3187.1,3186.9,8.43581028]
["bitfinex","ETHUSD",1752671548602,0.1568,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1752671548797,0.4291,3187.4,3187.0,16.17893209]
["bitfinex","ETHUSD",1752671549003,1.5224,3187.5,3187.1,2.970524]
["bitfinex","ETHUSD",1752671549204,1.9515,3187.5,3187.0,3.13774709]
["bitfinex","ETHUSD",1752671549404,1.9515,3187.5,3187.1,2.533814]
["bitfinex","ETHUSD",1752671549617,1.5224,3187.5,3187.2,5.294]
["bitfinex","ETHUSD",1752671549909,1.5224,3187.5,3187.2,8.43147991]
["bitfinex","ETHUSD",1752671550127,1.5224,3187.5,3187.2,5.294]
["bitfinex","ETHUSD",1752671550465,0.1568,3187.5,3187.2,8.43151935]
["bitfinex","ETHUSD",1752671550615,0.1568,3187.7,3187.4,3.13730046]
["bitfinex","ETHUSD",1752671550810,0.1568,3187.7,3187.5,5.286]
["bitfinex","ETHUSD",1752671551338,0.1568,3187.7,3187.5,8.42325316]
["bitfinex","ETHUSD",1752671551546,0.1568,3187.7,3187.6,6.23317148]
["bitfinex","ETHUSD",1752671551742,1.6322,3188.0,3187.7,3.13704795]
["bitfinex","ETHUSD",1752671552050,0.5254509,3188.3,3187.8,11.517781]
["bitfinex","ETHUSD",1752671552257,0.62911509,3188.2,3187.6,0.1568]
["bitfinex","ETHUSD",1752671552408,1.492,3187.8,3187.7,5.284]
["bitfinex","ETHUSD",1752671552609,1.9211,3187.8,3187.7,5.284]
["bitfinex","ETHUSD",1752671553230,3.13712784,3187.7,3187.4,0.1568]
["bitfinex","ETHUSD",1752671553416,0.1568,3187.6,3187.5,5.291]
["bitfinex","ETHUSD",1752671553638,0.1568,3187.6,3187.5,5.286]
["bitfinex","ETHUSD",1752671553823,0.5859,3187.6,3187.5,5.286]
["bitfinex","ETHUSD",1752671554019,0.5859,3187.6,3187.1,3.29441353]
["bitfinex","ETHUSD",1752671554225,0.4291,3188.5,3187.3,4.3878]
["bitfinex","ETHUSD",1752671554427,0.16383821,3188.7,3187.4,5.283]
["bitfinex","ETHUSD",1752671554428,1.8783,3188.2,3187.4,5.283]
["bitfinex","ETHUSD",1752671554627,3.13693806,3187.9,3187.2,3.0]
["bitfinex","ETHUSD",1752671554843,0.4291,3187.9,3187.2,3.0]
["bitfinex","ETHUSD",1752671555048,0.4291,3187.9,3187.3,5.283]
["bitfinex","ETHUSD",1752671555242,0.4291,3187.9,3187.4,3.13727397]
["bitfinex","ETHUSD",1752671555461,0.78567834,3187.9,3186.9,0.001]
["bitfinex","ETHUSD",1752671555644,0.78567834,3187.9,3187.2,3.0]
["bitfinex","ETHUSD",1752671555954,0.4311,3187.9,3187.1,3.0]
["bitfinex","ETHUSD",1752671556160,0.4311,3187.9,3187.1,6.71668]
["bitfinex","ETHUSD",1752671556457,0.4311,3187.9,3186.9,0.001]
["bitfinex","ETHUSD",1752671556658,0.4311,3187.9,3187.2,5.278]
["bitfinex","ETHUSD",1752671556859,0.4311,3187.9,3187.3,5.276]
["bitfinex","ETHUSD",1752671557059,0.4311,3187.9,3187.4,3.13729707]
["bitfinex","ETHUSD",1752671557353,0.4311,3187.9,3187.3,5.276]
["bitfinex","ETHUSD",1752671557559,0.002,3187.9,3187.5,3.13718856]
["bitfinex","ETHUSD",1752671558329,0.002,3187.9,3187.5,3.13724703]
["bitfinex","ETHUSD",1752671558532,0.002,3187.9,3187.3,5.8036]
["bitfinex","ETHUSD",1752671558843,0.002,3187.9,3187.6,3.13710791]
["bitfinex","ETHUSD",1752671559040,0.002,3187.9,3187.7,5.276]
["bitfinex","ETHUSD",1752671559962,0.002,3187.9,3186.9,3.13877995]
["bitfinex","ETHUSD",1752671559963,0.4633,3187.9,3187.4,3.13730853]
["bitfinex","ETHUSD",1752671560126,0.4613,3187.8,3187.5,5.264]
["bitfinex","ETHUSD",1752671560329,0.4613,3187.8,3187.5,8.40122677]
["bitfinex","ETHUSD",1752671560825,0.4613,3187.8,3187.5,5.264]
["bitfinex","ETHUSD",1752671561641,0.4613,3187.8,3187.5,3.137238]
["bitfinex","ETHUSD",1752671561842,0.4613,3187.8,3187.6,5.259]
["bitfinex","ETHUSD",1752671562568,1.3839,3187.4,3186.9,0.001]
["bitfinex","ETHUSD",1752671562741,3.59881138,3187.3,3187.0,5.254]
["bitfinex","ETHUSD",1752671562943,0.4613,3187.2,3187.0,5.254]
["bitfinex","ETHUSD",1752671563142,4.52127411,3187.4,3187.0,5.254]
["bitfinex","ETHUSD",1752671563343,0.4613,3187.1,3187.0,5.254]
["bitfinex","ETHUSD",1752671563567,1.3839,3187.4,3187.0,5.254]
["bitfinex","ETHUSD",1752671563771,1.3839,3187.4,3187.1,6.820278]
["bitfinex","ETHUSD",1752671563976,3.5985003,3187.6,3187.0,0.83927833]
["bitfinex","ETHUSD",1752671564279,3.5986122,3187.5,3187.2,5.252]
["bitfinex","ETHUSD",1752671564574,0.1568,3187.3,3187.2,5.252]
["bitfinex","ETHUSD",1752671564863,0.1568,3187.3,3187.2,5.251]
["bitfinex","ETHUSD",1752671564864,0.6181,3187.3,3187.2,5.251]
["bitfinex","ETHUSD",1752671565233,0.6181,3187.3,3187.2,5.252]
["bitfinex","ETHUSD",1752671565498,3.75555398,3187.3,3187.1,5.249]
["bitfinex","ETHUSD",1752671565673,0.4613,3187.2,3186.9,0.001]
["bitfinex","ETHUSD",1752671565849,0.4613,3187.2,3187.0,5.249]
["bitfinex","ETHUSD",1752671566031,3.13756213,3187.2,3186.9,0.001]
["bitfinex","ETHUSD",1752671566235,3.29427601,3187.3,3187.1,5.248]
["bitfinex","ETHUSD",1752671566435,0.1568,3187.3,3187.1,5.246]
["bitfinex","ETHUSD",1752671566670,0.4613,3187.2,3186.9,0.001]
["bitfinex","ETHUSD",1752671566835,0.4613,3187.2,3187.0,5.245]
["bitfinex","ETHUSD",1752671567047,0.4613,3187.2,3186.9,0.001]
["bitfinex","ETHUSD",1752671567048,3.68774709,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1752671567687,3.59904709,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1752671570973,0.4613,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1752671571542,3.59904709,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1752671571741,0.4613,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1752671571945,1.4992,3187.1,3186.9,0.001]
["bitfinex","ETHUSD",1752671572378,0.1568,3187.1,3186.9,0.001]
["bitfinex","ETHUSD",1752671572877,4.97199939,3187.5,3187.0,22.306588]
["bitfinex","ETHUSD",1752671572878,1.3734,3187.5,3187.0,22.306588]
["bitfinex","ETHUSD",1752671573054,4.66745707,3187.5,3187.0,11.934427]
["bitfinex","ETHUSD",1752671573237,1.9915,3187.5,3187.0,0.1568]
["bitfinex","ETHUSD",1752671573943,0.4613,3187.4,3187.0,0.1568]
["bitfinex","ETHUSD",1752671574144,0.4613,3187.4,3187.0,3.29454132]
["bitfinex","ETHUSD",1752671574367,0.4613,3187.4,3187.0,0.1568]
["bitfinex","ETHUSD",1752671574963,0.4613,3187.4,3187.0,5.3758]
["bitfinex","ETHUSD",1752671575642,1.5302,3187.5,3187.0,5.3758]
["bitfinex","ETHUSD",1752671575842,0.1568,3187.5,3187.0,8.51350567]
["bitfinex","ETHUSD",1752671576043,0.002,3187.9,3187.2,3.0]
["bitfinex","ETHUSD",1752671576240,0.002,3187.9,3187.3,30.0]
["bitfinex","ETHUSD",1752671576473,0.002,3187.9,3187.8,3.13695965]
["bitfinex","ETHUSD",1752671576794,0.002,3187.9,3187.1,4.3878]
["bitfinex","ETHUSD",1752671576943,0.002,3187.9,3187.2,8.005238]
["bitfinex","ETHUSD",1752671577150,0.002,3187.9,3187.3,24.3609008]
["bitfinex","ETHUSD",1752671577340,0.002,3187.9,3187.5,3.13721167]
["bitfinex","ETHUSD",1752671577543,0.002,3187.9,3187.6,11.1191238]
["bitfinex","ETHUSD",1752671577775,0.002,3187.9,3187.7,2.995]
["bitfinex","ETHUSD",1752671577960,0.002,3187.9,3187.7,6.13204179]
["bitfinex","ETHUSD",1752671578167,0.002,3187.8,3187.6,5.232]
["bitfinex","ETHUSD",1752671578362,0.002,3187.8,3187.7,8.21419752]
["bitfinex","ETHUSD",1752671579156,0.002,3187.8,3187.7,11.21419752]
["bitfinex","ETHUSD",1752671579672,0.002,3187.8,3187.7,11.45169116]
["bitfinex","ETHUSD",1752671580050,0.002,3187.8,3187.7,12.75929116]
["bitfinex","ETHUSD",1752671580670,0.002,3187.8,3187.7,9.62223564]
["bitfinex","ETHUSD",1752671580867,0.4633,3187.8,3187.0,1.3084]
["bitfinex","ETHUSD",1752671581196,3.78602458,3187.8,3187.1,11.35957586]
["bitfinex","ETHUSD",1752671581402,3.78602458,3187.8,3187.2,3.13754122]
["bitfinex","ETHUSD",1752671581607,3.78602458,3187.8,3187.1,8.222]
["bitfinex","ETHUSD",1752671581608,3.13707945,3187.7,3187.1,8.222]
["bitfinex","ETHUSD",1752671581771,0.64902,3187.8,3187.2,3.1375349]
["bitfinex","ETHUSD",1752671581974,0.4633,3187.8,3187.2,3.1375349]
["bitfinex","ETHUSD",1752671582290,0.002,3187.8,3187.3,10.705867]
["bitfinex","ETHUSD",1752671582600,0.002,3187.8,3187.4,3.13728047]
["bitfinex","ETHUSD",1752671582800,0.002,3187.8,3187.5,28.384578]
["bitfinex","ETHUSD",1752671583104,0.002,3187.8,3187.6,8.904942]
["bitfinex","ETHUSD",1752671583270,0.002,3187.8,3187.5,5.219]
["bitfinex","ETHUSD",1752671583587,0.002,3187.8,3187.2,4.05593554]
["bitfinex","ETHUSD",1752671583588,0.4613,3187.7,3187.6,5.219]
["bitfinex","ETHUSD",1752671583752,0.4613,3187.7,3187.6,5.216]
["bitfinex","ETHUSD",1752671584390,3.59835806,3187.7,3187.6,5.216]
["bitfinex","ETHUSD",1752671584590,0.4613,3187.7,3187.5,5.215]
["bitfinex","ETHUSD",1752671584761,0.4613,3187.6,3187.5,5.215]
["bitfinex","ETHUSD",1752671584963,0.4613,3187.6,3187.4,5.213]
["bitfinex","ETHUSD",1752671585157,0.45526727,3187.8,3186.9,0.001]
["bitfinex","ETHUSD",1752671585158,0.4613,3187.5,3186.9,0.001]
["bitfinex","ETHUSD",1752671585362,3.13741461,3187.4,3187.0,35.21]
["bitfinex","ETHUSD",1752671585574,0.4613,3187.3,3187.0,5.21]
["bitfinex","ETHUSD",1752671586099,0.6181,3187.3,3187.0,5.21]
["bitfinex","ETHUSD",1752671586293,0.4613,3187.2,3186.9,0.001]
["bitfinex","ETHUSD",1752671586597,0.4613,3187.2,3187.0,35.21]
["bitfinex","ETHUSD",1752671586761,0.4613,3187.2,3187.0,5.21]
["bitfinex","ETHUSD",1752671587386,0.4613,3187.1,3186.9,0.001]
["bitfinex","ETHUSD",1752671587770,0.4613,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1752671588109,0.1568,3187.1,3186.9,0.001]
["bitfinex","ETHUSD",1752671588477,0.1568,3187.1,3186.9,3.13881821]
["bitfinex","ETHUSD",1752671588995,0.1568,3187.1,3186.9,5.207]
["bitfinex","ETHUSD",1752671589200,0.1568,3187.1,3186.9,8.34483058]
["bitfinex","ETHUSD",1752671589696,0.1568,3187.1,3186.9,8.34483056]
["bitfinex","ETHUSD",1752671589903,0.1568,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1752671590270,0.6181,3187.4,3186.9,5.3638]
["bitfinex","ETHUSD",1752671590466,0.4496,3187.3,3186.9,8.50161261]
["bitfinex","ETHUSD",1752671590961,0.43685,3187.3,3187.0,3.13771874]
["bitfinex","ETHUSD",1752671591382,0.43685,3187.3,3186.9,8.50161479]
["bitfinex","ETHUSD",1752671591596,0.43685,3187.3,3186.9,5.3638]
["bitfinex","ETHUSD",1752671591805,0.43685,3187.3,3186.9,8.50164465]
["bitfinex","ETHUSD",1752671592304,0.43685,3187.3,3186.9,5.3638]
["bitfinex","ETHUSD",1752671592520,0.43685,3187.3,3186.9,5.207]
["bitfinex","ETHUSD",1752671592673,1.2121,3187.7,3186.9,5.207]
["bitfinex","ETHUSD",1752671592976,0.4496,3187.2,3186.9,5.207]
["bitfinex","ETHUSD",1752671593181,0.4496,3187.1,3186.9,5.207]
["bitfinex","ETHUSD",1752671593790,0.4496,3187.1,3186.9,5.19]
["bitfinex","ETHUSD",1752671594005,0.4496,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1752671594301,0.33431,3187.6,3186.9,0.001]
["bitfinex","ETHUSD",1752671594302,3.58690465,3187.5,3186.9,3.13884347]
["bitfinex","ETHUSD",1752671594493,4.41394238,3187.5,3186.9,3.13884347]
["bitfinex","ETHUSD",1752671594689,4.41394238,3187.5,3186.9,0.001]
["bitfinex","ETHUSD",1752671594889,4.41394238,3187.5,3186.9,3.13884161]
["bitfinex","ETHUSD",1752671595199,3.1373615,3187.4,3186.9,0.001]
["bitfinex","ETHUSD",1752671595407,0.4496,3187.4,3186.9,0.001]
["bitfinex","ETHUSD",1752671595770,3.13733001,3187.5,3186.9,0.001]
["bitfinex","ETHUSD",1752671595971,0.4496,3187.3,3186.9,0.001]
["bitfinex","ETHUSD",1752671596373,0.4496,3187.2,3186.9,0.001]
["bitfinex","ETHUSD",1752671596593,3.587153,3187.2,3186.9,0.001]
["bitfinex","ETHUSD",1752671596793,0.55,3186.9,3186.6,0.001]
["bitfinex","ETHUSD",1752671596995,3.68774709,3187.0,3186.6,0.001]
["bitfinex","ETHUSD",1752671596996,4.31504248,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1752671597206,5.61034113,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1752671597422,6.05994113,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1752671597710,2.92189865,3186.7,3185.7,3.13895778]
["bitfinex","ETHUSD",1752671597916,3.13922461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671598124,4.31622461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671598436,4.76582461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671598981,1.6266,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671599877,4.76582461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671600496,1.177,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671600875,1.6266,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671601079,3.13900312,3185.8,3185.4,0.001]
["bitfinex","ETHUSD",1752671601317,0.4496,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671601478,4.76092461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671601880,1.6217,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671602487,4.76092461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671602700,1.6217,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671602906,4.76092461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671603211,4.71092461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671603403,5.49592219,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671604599,6.04592219,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671604979,2.90669758,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671605610,1.5717,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671605820,4.71092461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671605978,5.26092461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671607099,2.1217,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671607613,10.42792461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671607786,11.78462311,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671608116,8.6443985,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671608612,11.78062311,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671609186,11.22762311,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671609385,9.87092461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671609586,10.42092461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671610706,6.7767,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671610926,9.91592461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671611085,10.46592461,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671611422,11.82642979,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671613498,13.95542978,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1752671613821,3.68961885,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1752671614007,10.05291885,3185.1,3185.0,1e-08]
["bitfinex","ETHUSD",1752671614327,4.921716,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1752671614527,11.45039936,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1752671614890,14.02899935,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1752671615090,3.14080216,3183.9,3182.5,3.14211892]
["bitfinex","ETHUSD",1752671615286,4.35230216,3183.9,3183.1,0.1568]
["bitfinex","ETHUSD",1752671615487,10.49590216,3183.9,3182.9,0.8174]
["bitfinex","ETHUSD",1752671615824,12.17363283,3183.9,3182.5,0.8174]
["bitfinex","ETHUSD",1752671616040,12.17363283,3183.9,3182.5,0.9742]
["bitfinex","ETHUSD",1752671616189,12.17363283,3183.9,3182.5,4.1163832]
["bitfinex","ETHUSD",1752671616789,28.08286776,3183.9,3182.5,0.8174]
["bitfinex","ETHUSD",1752671616988,28.08286776,3183.9,3183.8,1e-08]
["bitfinex","ETHUSD",1752671617227,28.08286776,3183.9,3182.2,0.9742]
["bitfinex","ETHUSD",1752671617228,0.55,3183.6,3182.2,0.1568]
["bitfinex","ETHUSD",1752671617453,3.14220178,3182.5,3181.8,0.8174]
["bitfinex","ETHUSD",1752671617738,0.1568,3182.5,3181.9,3.29954974]
["bitfinex","ETHUSD",1752671618187,0.1568,3182.5,3182.0,3.170853]
["bitfinex","ETHUSD",1752671618392,0.1568,3182.5,3182.1,3.14251865]
["bitfinex","ETHUSD",1752671618890,5.144,3183.0,3182.2,3.20649834]
["bitfinex","ETHUSD",1752671619090,0.1568,3182.8,3182.2,3.36329834]
["bitfinex","ETHUSD",1752671619295,0.1568,3182.8,3182.4,3.14224181]
["bitfinex","ETHUSD",1752671619495,0.1568,3182.8,3182.2,3.29924051]
["bitfinex","ETHUSD",1752671620423,0.1568,3182.8,3182.2,0.1568]
["bitfinex","ETHUSD",1752671620726,0.1568,3182.8,3181.9,3.7259911]
["bitfinex","ETHUSD",1752671620727,3.14188764,3182.8,3182.1,3.0]
["bitfinex","ETHUSD",1752671620906,3.14188764,3182.8,3181.9,0.7259911]
["bitfinex","ETHUSD",1752671620907,0.55,3182.9,3181.9,0.7259911]
["bitfinex","ETHUSD",1752671621233,3.14220885,3182.5,3181.9,3.8687627]
["bitfinex","ETHUSD",1752671621400,1.11105,3183.0,3181.9,0.7259911]
["bitfinex","ETHUSD",1752671621601,0.55,3182.9,3181.9,0.7259911]
["bitfinex","ETHUSD",1752671621925,0.55,3182.9,3181.8,1.11131727]
["bitfinex","ETHUSD",1752671622127,3.14215939,3182.6,3181.9,3.14277632]
["bitfinex","ETHUSD",1752671622429,3.14220024,3182.5,3181.9,3.14271685]
["bitfinex","ETHUSD",1752671622726,0.4378,3182.7,3182.0,13.100012]
["bitfinex","ETHUSD",1752671622943,1.1576,3183.5,3182.1,14.388606]
["bitfinex","ETHUSD",1752671623240,0.9878,3183.4,3182.3,3.14237523]
["bitfinex","ETHUSD",1752671623405,3.14173265,3183.0,3182.0,1.4558412]
["bitfinex","ETHUSD",1752671623600,3.14152579,3183.2,3182.3,3.14231285]
["bitfinex","ETHUSD",1752671623802,3.14179469,3182.9,3182.3,3.14231285]
["bitfinex","ETHUSD",1752671624002,3.1419292,3182.8,3182.2,3.14246777]
["bitfinex","ETHUSD",1752671624235,0.4378,3183.1,3182.0,6.6028412]
["bitfinex","ETHUSD",1752671624529,0.4378,3183.1,3182.3,3.14228968]
["bitfinex","ETHUSD",1752671624714,0.4378,3183.4,3182.5,0.8174]
["bitfinex","ETHUSD",1752671624892,0.4378,3183.4,3182.8,3.14183497]
["bitfinex","ETHUSD",1752671624893,3.14129547,3183.4,3182.8,3.14183497]
["bitfinex","ETHUSD",1752671625089,4.37481994,3183.8,3182.9,6.419812]
["bitfinex","ETHUSD",1752671625421,3.14109936,3183.6,3183.0,3.14162066]
["bitfinex","ETHUSD",1752671625729,3.14109936,3183.6,3182.9,9.56151334]
["bitfinex","ETHUSD",1752671625730,1.2339,3183.8,3183.3,3.14130127]
["bitfinex","ETHUSD",1752671625933,3.14082524,3183.9,3183.3,3.14130127]
["bitfinex","ETHUSD",1752671626230,1.81275476,3184.6,3183.2,0.84881492]
["bitfinex","ETHUSD",1752671626446,3.14070997,3184.0,3183.4,3.14122153]
["bitfinex","ETHUSD",1752671626651,3.14070997,3184.0,3183.3,2.00200001]
["bitfinex","ETHUSD",1752671626797,3.14116165,3183.6,3183.3,5.143]
["bitfinex","ETHUSD",1752671626996,3.14103448,3183.7,3183.2,0.8174]
["bitfinex","ETHUSD",1752671627196,0.4378,3184.1,3183.2,5.9604]
["bitfinex","ETHUSD",1752671627197,3.14110141,3183.6,3183.2,5.9604]
["bitfinex","ETHUSD",1752671627396,3.14078421,3184.0,3183.3,3.14131688]
["bitfinex","ETHUSD",1752671627598,3.14078645,3184.0,3183.4,3.14120769]
["bitfinex","ETHUSD",1752671627900,0.4378,3184.4,3183.2,6.93370711]
["bitfinex","ETHUSD",1752671628096,3.57815337,3184.4,3183.8,3.14087993]
["bitfinex","ETHUSD",1752671628292,0.18127548,3184.5,3183.5,0.0641]
["bitfinex","ETHUSD",1752671628493,0.4378,3184.5,3183.2,1.79170711]
["bitfinex","ETHUSD",1752671628804,3.14112197,3183.6,3183.2,0.8174]
["bitfinex","ETHUSD",1752671629370,3.14103639,3183.7,3183.2,0.8174]
["bitfinex","ETHUSD",1752671629494,1.1664,3183.9,3183.0,5.141]
["bitfinex","ETHUSD",1752671630026,3.14090081,3183.8,3183.2,3.14148918]
["bitfinex","ETHUSD",1752671630412,3.1409093,3183.8,3183.2,3.14145904]
["bitfinex","ETHUSD",1752671630712,0.1568,3183.7,3183.2,3.14145904]
["bitfinex","ETHUSD",1752671631702,3.14138841,3183.4,3183.1,0.1568]
["bitfinex","ETHUSD",1752671631898,3.14149283,3183.2,3183.1,0.1568]
["bitfinex","ETHUSD",1752671632098,3.29821252,3183.3,3182.8,5.141]
["bitfinex","ETHUSD",1752671632296,3.14159487,3183.1,3182.7,5.2978]
["bitfinex","ETHUSD",1752671632496,0.81140125,3183.3,3182.5,5.9584]
["bitfinex","ETHUSD",1752671632726,3.14185655,3182.9,3182.5,6.1152]
["bitfinex","ETHUSD",1752671633231,3.29864274,3182.9,3182.5,5.9584]
["bitfinex","ETHUSD",1752671633391,3.14188764,3182.8,3182.5,5.141]
["bitfinex","ETHUSD",1752671633593,3.73640119,3182.9,3182.5,5.141]
["bitfinex","ETHUSD",1752671633594,0.5946,3182.9,3182.5,5.141]
["bitfinex","ETHUSD",1752671633806,0.1568,3182.9,3182.5,5.141]
["bitfinex","ETHUSD",1752671634006,3.29859125,3182.9,3182.5,5.141]
["bitfinex","ETHUSD",1752671634241,0.1568,3182.9,3182.5,5.141]
["bitfinex","ETHUSD",1752671634405,0.1568,3182.9,3182.6,5.141]
["bitfinex","ETHUSD",1752671634806,0.1568,3183.1,3182.6,5.141]
["bitfinex","ETHUSD",1752671635120,0.1568,3183.1,3182.5,0.1568]
["bitfinex","ETHUSD",1752671635323,3.14190833,3182.8,3182.6,5.141]
["bitfinex","ETHUSD",1752671635516,3.14183332,3182.9,3182.6,5.141]
["bitfinex","ETHUSD",1752671635711,3.14183332,3182.9,3182.5,0.1568]
["bitfinex","ETHUSD",1752671636045,3.29841615,3183.1,3182.6,5.141]
["bitfinex","ETHUSD",1752671636046,3.14197431,3182.8,3182.6,5.141]
["bitfinex","ETHUSD",1752671636250,3.14198636,3182.7,3182.4,7.539]
["bitfinex","ETHUSD",1752671636544,3.14198636,3182.7,3182.5,5.141]
["bitfinex","ETHUSD",1752671636746,3.14191745,3182.8,3182.4,7.539]
["bitfinex","ETHUSD",1752671636902,0.1568,3182.9,3182.4,7.539]
["bitfinex","ETHUSD",1752671636903,0.1568,3182.9,3182.5,5.141]
["bitfinex","ETHUSD",1752671637101,3.14154818,3183.2,3182.6,32.73201188]
["bitfinex","ETHUSD",1752671637334,0.1568,3183.2,3182.7,2.75015]
["bitfinex","ETHUSD",1752671637535,3.14149859,3183.2,3182.9,0.1568]
["bitfinex","ETHUSD",1752671637745,0.4378,3183.6,3183.0,5.141]
["bitfinex","ETHUSD",1752671637950,0.4378,3183.6,3182.7,0.1568]
["bitfinex","ETHUSD",1752671637951,0.55,3183.1,3182.7,0.1568]
["bitfinex","ETHUSD",1752671638107,0.55,3183.1,3182.4,7.539]
["bitfinex","ETHUSD",1752671638108,0.1568,3182.8,3182.6,5.141]
["bitfinex","ETHUSD",1752671638305,1.6359,3183.6,3182.9,3.14171119]
["bitfinex","ETHUSD",1752671638562,0.1568,3183.4,3182.9,3.29854031]
["bitfinex","ETHUSD",1752671638839,0.1568,3183.4,3183.0,0.8174]
["bitfinex","ETHUSD",1752671639041,0.1568,3183.4,3183.0,5.141]
["bitfinex","ETHUSD",1752671640118,3.29810764,3183.4,3183.0,5.141]
["bitfinex","ETHUSD",1752671640338,0.1568,3183.4,3183.0,5.141]
["bitfinex","ETHUSD",1752671640544,1.6066,3183.3,3182.4,0.8174]
["bitfinex","ETHUSD",1752671640704,3.14173241,3183.0,3182.6,0.1568]
["bitfinex","ETHUSD",1752671640904,1.1688,3183.3,3182.1,0.8174]
["bitfinex","ETHUSD",1752671641238,3.14224197,3182.5,3182.1,0.8174]
["bitfinex","ETHUSD",1752671641419,3.14224197,3182.5,3182.2,5.141]
["bitfinex","ETHUSD",1752671641829,0.1568,3182.6,3182.3,3.14238129]
["bitfinex","ETHUSD",1752671642003,0.1568,3183.0,3182.5,0.1568]
["bitfinex","ETHUSD",1752671642208,3.14160806,3183.1,3182.6,5.238817]
["bitfinex","ETHUSD",1752671642514,0.4378,3183.1,3182.7,0.1568]
["bitfinex","ETHUSD",1752671642713,3.14184594,3182.9,3182.3,3.14232197]
["bitfinex","ETHUSD",1752671642926,3.14194944,3182.8,3182.4,5.141]
["bitfinex","ETHUSD",1752671643148,0.1568,3182.7,3182.1,0.9742]
["bitfinex","ETHUSD",1752671643436,0.1568,3182.5,3181.9,3.29956078]
["bitfinex","ETHUSD",1752671643738,3.14228255,3182.4,3182.2,5.141]
["bitfinex","ETHUSD",1752671644042,0.1568,3182.5,3182.1,3.14250947]
["bitfinex","ETHUSD",1752671644209,1.154,3182.9,3182.2,11.257805]
["bitfinex","ETHUSD",1752671644427,0.1568,3182.9,3182.4,0.8222]
["bitfinex","ETHUSD",1752671644623,1.243,3183.4,3182.5,0.03142183]
["bitfinex","ETHUSD",1752671644921,7.26999999,3183.8,3182.4,0.8863]
["bitfinex","ETHUSD",1752671644922,0.1568,3183.2,3182.9,3.14178001]
["bitfinex","ETHUSD",1752671645122,0.1568,3183.4,3183.0,5.141]
["bitfinex","ETHUSD",1752671646828,3.14099946,3183.7,3183.1,17.011969]
["bitfinex","ETHUSD",1752671647032,3.30493017,3183.9,3183.2,3.14142086]
["bitfinex","ETHUSD",1752671647242,3.29771709,3183.8,3183.3,0.1568]
["bitfinex","ETHUSD",1752671647452,0.1568,3183.8,3183.3,0.1568]
["bitfinex","ETHUSD",1752671647657,3.73551596,3183.8,3183.3,0.1568]
["bitfinex","ETHUSD",1752671648022,3.29771596,3183.8,3183.3,0.1568]
["bitfinex","ETHUSD",1752671648351,0.4378,3183.7,3183.3,0.1568]
["bitfinex","ETHUSD",1752671648556,0.4682,3183.6,3183.2,5.141]
["bitfinex","ETHUSD",1752671648739,0.4682,3183.5,3183.0,5.141]
["bitfinex","ETHUSD",1752671648945,0.55,3183.4,3182.9,5.141]
["bitfinex","ETHUSD",1752671649118,0.55,3183.4,3182.5,0.1568]
["bitfinex","ETHUSD",1752671649119,0.1568,3183.1,3182.5,0.1568]
["bitfinex","ETHUSD",1752671649319,0.1568,3183.1,3182.5,5.2978]
["bitfinex","ETHUSD",1752671649533,3.29839857,3183.1,3182.5,5.2978]
["bitfinex","ETHUSD",1752671649879,0.625,3183.1,3182.6,6.40209008]
["bitfinex","ETHUSD",1752671650152,0.4682,3183.0,3182.5,5.2978]
["bitfinex","ETHUSD",1752671650523,0.4682,3182.9,3182.5,5.2978]
["bitfinex","ETHUSD",1752671652170,1.6639,3182.9,3182.5,0.1568]
["bitfinex","ETHUSD",1752671652329,0.4682,3182.8,3182.5,0.1568]
["bitfinex","ETHUSD",1752671652639,3.14209407,3182.6,3182.4,5.141]
["bitfinex","ETHUSD",1752671653042,0.625,3182.7,3182.4,5.141]
["bitfinex","ETHUSD",1752671653236,0.625,3182.7,3182.1,3.29936136]
["bitfinex","ETHUSD",1752671653457,3.76699347,3182.7,3182.2,5.14]
["bitfinex","ETHUSD",1752671653659,3.61028793,3182.6,3182.3,5.14]
["bitfinex","ETHUSD",1752671653874,0.4682,3182.6,3182.3,5.14]
["bitfinex","ETHUSD",1752671654041,3.29887544,3182.7,3182.3,5.14]
["bitfinex","ETHUSD",1752671654241,0.4682,3182.5,3182.3,5.14]
["bitfinex","ETHUSD",1752671654440,0.4682,3182.4,3182.2,5.14]
["bitfinex","ETHUSD",1752671654934,4.57871461,3182.7,3182.2,5.14]
["bitfinex","ETHUSD",1752671655271,0.4682,3182.6,3182.1,3.1568]
["bitfinex","ETHUSD",1752671655570,0.4682,3182.6,3182.2,5.14]
["bitfinex","ETHUSD",1752671655960,3.61031569,3182.6,3182.2,5.14]
["bitfinex","ETHUSD",1752671656166,0.4682,3182.6,3182.2,5.14]
["bitfinex","ETHUSD",1752671656470,0.55,3183.1,3182.4,3.1422681]
["bitfinex","ETHUSD",1752671656662,0.55,3183.1,3182.3,0.0641]
["bitfinex","ETHUSD",1752671656663,0.1568,3183.0,3182.5,3.29898381]
["bitfinex","ETHUSD",1752671657250,3.60930976,3183.6,3182.9,3.14178893]
["bitfinex","ETHUSD",1752671657453,0.1568,3183.4,3182.9,8.28178893]
["bitfinex","ETHUSD",1752671657632,0.1568,3183.4,3183.0,3.14168704]
["bitfinex","ETHUSD",1752671658184,3.30489928,3183.9,3183.1,3.17300744]
["bitfinex","ETHUSD",1752671658346,0.1568,3183.7,3183.2,3.29822594]
["bitfinex","ETHUSD",1752671658546,1.1584,3184.0,3182.9,3.0]
["bitfinex","ETHUSD",1752671658547,3.14129403,3183.5,3182.9,3.0]
["bitfinex","ETHUSD",1752671658746,3.14155143,3183.2,3182.7,5.14]
["bitfinex","ETHUSD",1752671658971,3.60975143,3183.2,3182.8,5.14]
["bitfinex","ETHUSD",1752671659797,0.4682,3183.2,3182.8,5.14]
["bitfinex","ETHUSD",1752671659999,1.3558,3183.3,3182.8,5.14]
["bitfinex","ETHUSD",1752671660305,3.14152419,3183.2,3182.8,5.14]
["bitfinex","ETHUSD",1752671660461,0.55,3183.1,3182.8,5.14]
["bitfinex","ETHUSD",1752671660661,0.7068,3183.1,3182.8,5.14]
["bitfinex","ETHUSD",1752671660896,0.7068,3183.1,3182.7,5.14]
["bitfinex","ETHUSD",1752671661101,0.1568,3183.1,3182.8,3.0]
["bitfinex","ETHUSD",1752671661302,0.1568,3183.5,3182.9,3.29852245]
["bitfinex","ETHUSD",1752671661602,3.14135054,3183.4,3182.9,0.1568]
["bitfinex","ETHUSD",1752671661802,3.14154996,3183.2,3183.0,5.14]
["bitfinex","ETHUSD",1752671661963,3.29839266,3183.1,3182.9,5.14]
["bitfinex","ETHUSD",1752671662168,3.76659266,3183.1,3182.9,5.14]
["bitfinex","ETHUSD",1752671662380,0.625,3183.1,3182.9,5.14]
["bitfinex","ETHUSD",1752671662587,0.1568,3183.1,3182.9,5.14]
["bitfinex","ETHUSD",1752671663075,0.1568,3183.1,3182.8,5.14]
["bitfinex","ETHUSD",1752671663407,3.76662877,3183.1,3182.8,5.14]
["bitfinex","ETHUSD",1752671663698,1.2782961,3183.1,3182.8,5.14]
["bitfinex","ETHUSD",1752671664306,1.2782961,3183.1,3182.8,5.139]
["bitfinex","ETHUSD",1752671665111,0.4682,3183.0,3182.6,0.1568]
["bitfinex","ETHUSD",1752671665271,0.4682,3183.0,3182.7,5.139]
["bitfinex","ETHUSD",1752671665813,3.95171181,3183.1,3182.6,3.1568]
["bitfinex","ETHUSD",1752671665982,0.4682,3182.9,3182.7,5.139]
["bitfinex","ETHUSD",1752671666189,1.2782961,3183.1,3182.7,5.139]
["bitfinex","ETHUSD",1752671666371,0.4682,3183.0,3182.7,5.139]
["bitfinex","ETHUSD",1752671666896,4.31685021,3182.9,3182.6,5.139]
["bitfinex","ETHUSD",1752671667101,3.61009919,3182.8,3182.6,5.139]
["bitfinex","ETHUSD",1752671667429,3.14198636,3182.7,3182.6,5.139]
["bitfinex","ETHUSD",1752671667743,0.4682,3182.7,3182.3,0.1568]
["bitfinex","ETHUSD",1752671668030,3.6103696,3182.6,3182.4,5.139]
["bitfinex","ETHUSD",1752671668179,1.63333574,3182.9,3182.3,0.1578]
["bitfinex","ETHUSD",1752671668374,0.1568,3182.5,3182.3,5.14]
["bitfinex","ETHUSD",1752671668989,0.625,3182.5,3182.3,5.14]
["bitfinex","ETHUSD",1752671669326,0.625,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1752671669327,3.76723822,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1752671669493,0.4682,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752671669815,0.1568,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1752671670379,0.4682,3183.4,3182.4,7.316354]
["bitfinex","ETHUSD",1752671670577,0.1568,3183.0,3182.4,3.261978]
["bitfinex","ETHUSD",1752671670796,0.1568,3183.0,3182.5,3.105178]
["bitfinex","ETHUSD",1752671671027,1.688,3183.5,3182.6,5.139]
["bitfinex","ETHUSD",1752671671317,0.1568,3183.2,3182.8,3.14188059]
["bitfinex","ETHUSD",1752671671615,0.1568,3183.4,3182.9,3.14172752]
["bitfinex","ETHUSD",1752671671813,0.1568,3183.4,3183.0,5.139]
["bitfinex","ETHUSD",1752671672201,3.14344079,3183.3,3183.0,5.139]
["bitfinex","ETHUSD",1752671672710,0.002,3183.3,3183.0,5.139]
["bitfinex","ETHUSD",1752671673928,3.69346352,3183.3,3183.0,5.139]
["bitfinex","ETHUSD",1752671674219,3.14166406,3183.1,3183.0,5.138]
["bitfinex","ETHUSD",1752671674826,3.14178893,3182.9,3182.8,0.1568]
["bitfinex","ETHUSD",1752671675011,4.15989022,3183.0,3182.8,5.138]
["bitfinex","ETHUSD",1752671675211,4.15989022,3183.0,3182.3,0.001]
["bitfinex","ETHUSD",1752671675212,0.55,3182.8,3182.3,3.001]
["bitfinex","ETHUSD",1752671675415,3.84870884,3182.8,3182.4,5.138]
["bitfinex","ETHUSD",1752671675595,0.4682,3182.7,3182.4,5.138]
["bitfinex","ETHUSD",1752671675790,3.61024402,3182.7,3182.4,5.138]
["bitfinex","ETHUSD",1752671676127,3.61024402,3182.7,3182.5,5.138]
["bitfinex","ETHUSD",1752671676796,3.14209044,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1752671676992,3.14209044,3182.6,3182.3,5.139]
["bitfinex","ETHUSD",1752671676993,0.4682,3182.6,3182.3,5.139]
["bitfinex","ETHUSD",1752671677194,0.625,3182.6,3182.3,5.139]
["bitfinex","ETHUSD",1752671677511,0.55,3182.8,3182.3,5.139]
["bitfinex","ETHUSD",1752671677512,0.1568,3182.8,3182.3,8.2813468]
["bitfinex","ETHUSD",1752671677713,0.7068,3182.8,3182.3,5.139]
["bitfinex","ETHUSD",1752671677916,3.14209337,3182.6,3182.3,5.139]
["bitfinex","ETHUSD",1752671678103,0.4682,3182.7,3182.3,5.139]
["bitfinex","ETHUSD",1752671678626,1.0214,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1752671678812,3.14218796,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1752671679018,0.4714,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1752671679418,0.4714,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752671680125,3.61368255,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752671681137,0.4714,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752671681340,3.61368255,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752671681497,5.02875995,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752671687241,0.55,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1752671687443,3.14344022,3181.3,3180.9,0.001]
["bitfinex","ETHUSD",1752671687732,3.14307266,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1752671687733,0.55,3181.5,3181.1,3.0]
["bitfinex","ETHUSD",1752671687935,0.55,3181.5,3181.0,3.0]
["bitfinex","ETHUSD",1752671688133,0.55,3181.5,3180.9,0.001]
["bitfinex","ETHUSD",1752671688134,0.55,3181.3,3180.9,0.001]
["bitfinex","ETHUSD",1752671688303,3.14362515,3181.1,3180.9,0.001]
["bitfinex","ETHUSD",1752671688632,3.69366551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671688837,5.57803458,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671689020,6.04943458,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671691008,1.7035,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671691343,5.31856551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671692708,7.3109,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671692940,10.45456551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671693407,0.16417698,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1752671693606,3.14352061,3181.2,3180.9,0.001]
["bitfinex","ETHUSD",1752671693910,3.61480958,3181.3,3180.9,0.001]
["bitfinex","ETHUSD",1752671694110,0.4714,3181.9,3181.2,3.14340361]
["bitfinex","ETHUSD",1752671694305,5.6064,3181.9,3181.4,3.14326096]
["bitfinex","ETHUSD",1752671694539,5.6064,3181.9,3181.0,0.0651]
["bitfinex","ETHUSD",1752671694705,3.1428796,3181.8,3181.2,3.14338204]
["bitfinex","ETHUSD",1752671694904,3.14289213,3181.8,3181.3,3.14333641]
["bitfinex","ETHUSD",1752671695107,1.1575,3182.0,3181.3,3.14333641]
["bitfinex","ETHUSD",1752671695108,0.16416157,3182.2,3181.4,6.4628837]
["bitfinex","ETHUSD",1752671695315,1.1657,3182.4,3181.5,38.85701837]
["bitfinex","ETHUSD",1752671695517,3.14268834,3182.0,3181.7,3.0]
["bitfinex","ETHUSD",1752671695721,3.14268834,3182.0,3181.5,5.85701837]
["bitfinex","ETHUSD",1752671695722,3.14263522,3182.1,3181.6,3.0]
["bitfinex","ETHUSD",1752671695942,3.14281957,3181.9,3181.5,5.135]
["bitfinex","ETHUSD",1752671696143,4.2703788,3182.1,3181.6,3.0]
["bitfinex","ETHUSD",1752671696144,3.61428424,3181.8,3181.6,3.0]
["bitfinex","ETHUSD",1752671696313,0.4714,3181.8,3181.6,3.0]
["bitfinex","ETHUSD",1752671696744,3.61428449,3181.8,3181.5,5.135]
["bitfinex","ETHUSD",1752671696940,0.4714,3181.8,3181.4,3.0]
["bitfinex","ETHUSD",1752671697164,3.29961985,3181.9,3181.4,8.135]
["bitfinex","ETHUSD",1752671697750,0.1568,3181.9,3181.4,11.27823321]
["bitfinex","ETHUSD",1752671697953,0.1568,3181.9,3181.4,8.135]
["bitfinex","ETHUSD",1752671698358,0.1568,3181.9,3181.5,3.1431619]
["bitfinex","ETHUSD",1752671698529,0.1568,3181.9,3181.3,0.849]
["bitfinex","ETHUSD",1752671698729,0.1568,3181.9,3181.3,0.1568]
["bitfinex","ETHUSD",1752671698730,1.1588,3181.8,3181.3,0.1568]
["bitfinex","ETHUSD",1752671698936,0.4714,3181.7,3181.3,0.1568]
["bitfinex","ETHUSD",1752671699360,4.30170129,3181.8,3181.3,0.1568]
["bitfinex","ETHUSD",1752671699554,4.77310129,3181.8,3181.3,0.1568]
["bitfinex","ETHUSD",1752671699956,4.77310129,3181.8,3181.3,0.39072414]
["bitfinex","ETHUSD",1752671700148,3.14299754,3181.7,3181.3,0.1568]
["bitfinex","ETHUSD",1752671700357,0.55,3181.6,3180.9,0.001]
["bitfinex","ETHUSD",1752671700559,0.55,3181.6,3180.9,5.135]
["bitfinex","ETHUSD",1752671700560,0.1568,3181.2,3180.9,5.135]
["bitfinex","ETHUSD",1752671700869,3.30027737,3181.2,3180.9,5.135]
["bitfinex","ETHUSD",1752671701234,0.1568,3181.2,3181.0,3.0]
["bitfinex","ETHUSD",1752671701436,3.69304204,3181.7,3181.0,7.32707512]
["bitfinex","ETHUSD",1752671701639,0.1568,3181.6,3181.0,3.1568]
["bitfinex","ETHUSD",1752671701839,0.1568,3181.6,3181.2,3.14339126]
["bitfinex","ETHUSD",1752671702387,4.35633415,3182.1,3181.4,3.0]
["bitfinex","ETHUSD",1752671702551,0.1568,3181.8,3181.5,3.14314544]
["bitfinex","ETHUSD",1752671702939,0.1568,3181.8,3181.4,8.133]
["bitfinex","ETHUSD",1752671703315,0.1568,3181.8,3181.5,5.133]
["bitfinex","ETHUSD",1752671703486,0.1568,3181.8,3181.5,3.14316939]
["bitfinex","ETHUSD",1752671703691,0.1568,3181.8,3181.5,8.27616939]
["bitfinex","ETHUSD",1752671704173,0.1568,3181.8,3181.5,5.133]
["bitfinex","ETHUSD",1752671705141,0.55,3181.7,3181.3,0.1568]
["bitfinex","ETHUSD",1752671705384,0.6282,3181.6,3181.3,5.133]
["bitfinex","ETHUSD",1752671705600,0.1568,3181.6,3181.4,3.0]
["bitfinex","ETHUSD",1752671705942,0.5889079,3181.6,3181.4,3.0]
["bitfinex","ETHUSD",1752671706171,0.5889079,3181.6,3181.3,5.133]
["bitfinex","ETHUSD",1752671706368,0.4714,3181.5,3181.3,5.133]
["bitfinex","ETHUSD",1752671706689,0.4714,3181.5,3181.0,0.1568]
["bitfinex","ETHUSD",1752671706690,0.4714,3181.4,3181.0,0.1568]
["bitfinex","ETHUSD",1752671706990,0.5889079,3181.6,3180.9,0.001]
["bitfinex","ETHUSD",1752671706991,0.55,3181.1,3180.9,0.001]
["bitfinex","ETHUSD",1752671707691,0.55,3181.1,3180.9,3.001]
["bitfinex","ETHUSD",1752671707871,1.0214,3181.1,3180.9,3.001]
["bitfinex","ETHUSD",1752671708378,0.469,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671708553,1.019,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671708753,4.45215551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671712362,9.58315551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671712763,0.469,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671712999,0.1568,3181.1,3180.9,0.001]
["bitfinex","ETHUSD",1752671713707,3.61266551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671713863,4.16266551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671714064,5.33876551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671714426,6.70009879,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671718094,0.469,3181.2,3180.9,0.001]
["bitfinex","ETHUSD",1752671718287,0.55,3181.1,3180.9,0.001]
["bitfinex","ETHUSD",1752671718493,3.69366551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671718697,4.16166581,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671718878,6.59448923,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671720322,11.72448923,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671721607,4.80096581,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671721815,9.92996581,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671722308,10.47996581,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671723010,1.7393,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671723327,4.16266551,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671723541,5.40618896,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671723686,6.59188896,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1752671724784,6.59188896,3181.0,3180.9,1e-08]
["bitfinex","ETHUSD",1752671725329,9.59188896,3181.0,3180.9,1e-08]
["bitfinex","ETHUSD",1752671725536,0.55,3180.0,3179.0,0.001]
["bitfinex","ETHUSD",1752671725680,3.69495078,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1752671726017,8.82295078,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1752671726339,0.55,3179.7,3179.2,0.6928]
["bitfinex","ETHUSD",1752671726550,0.55,3179.7,3179.3,3.14528213]
["bitfinex","ETHUSD",1752671726834,0.1568,3179.7,3179.2,0.78935445]
["bitfinex","ETHUSD",1752671726982,0.1568,3179.7,3179.5,3.0]
["bitfinex","ETHUSD",1752671727185,0.55,3180.0,3179.2,0.9147]
["bitfinex","ETHUSD",1752671727417,0.1568,3179.9,3179.2,0.9147]
["bitfinex","ETHUSD",1752671727615,3.14415518,3180.6,3179.2,0.001]
["bitfinex","ETHUSD",1752671727831,13.79131792,3181.7,3179.2,0.001]
["bitfinex","ETHUSD",1752671727832,1.195,3180.8,3179.8,3.6918]
["bitfinex","ETHUSD",1752671728013,3.57522566,3181.6,3180.2,0.1568]
["bitfinex","ETHUSD",1752671728014,0.1568,3180.7,3180.2,0.1568]
["bitfinex","ETHUSD",1752671728185,0.1568,3180.7,3180.3,3.14429183]
["bitfinex","ETHUSD",1752671728398,0.1568,3180.7,3180.4,3.1442292]
["bitfinex","ETHUSD",1752671728712,0.1568,3180.7,3180.4,3.1442351]
["bitfinex","ETHUSD",1752671729237,0.1568,3180.7,3180.3,0.6918]
["bitfinex","ETHUSD",1752671729413,0.1568,3180.7,3180.6,3.14406086]
["bitfinex","ETHUSD",1752671729734,0.1568,3181.0,3180.6,0.63534194]
["bitfinex","ETHUSD",1752671729935,0.1568,3181.0,3180.5,3.14412647]
["bitfinex","ETHUSD",1752671730244,5.127,3181.5,3180.7,3.14392228]
["bitfinex","ETHUSD",1752671730402,0.1568,3181.1,3180.7,3.14392228]
["bitfinex","ETHUSD",1752671730605,0.1568,3181.1,3180.6,0.1568]
["bitfinex","ETHUSD",1752671730926,0.1568,3181.1,3180.8,0.6918]
["bitfinex","ETHUSD",1752671731133,0.1568,3181.1,3180.8,3.83558975]
["bitfinex","ETHUSD",1752671731327,0.1568,3181.1,3180.9,3.14374784]
["bitfinex","ETHUSD",1752671731526,0.1568,3181.1,3180.8,0.6918]
["bitfinex","ETHUSD",1752671731855,3.30043428,3181.1,3180.8,0.6918]
["bitfinex","ETHUSD",1752671732041,0.55,3181.0,3180.4,0.6918]
["bitfinex","ETHUSD",1752671732238,1.5925,3181.1,3180.4,0.6918]
["bitfinex","ETHUSD",1752671732239,0.1568,3180.7,3180.4,0.6918]
["bitfinex","ETHUSD",1752671732425,0.1568,3180.7,3180.4,3.6918]
["bitfinex","ETHUSD",1752671732628,0.1568,3180.7,3180.4,3.83604112]
["bitfinex","ETHUSD",1752671733030,0.1568,3180.7,3180.4,0.6918]
["bitfinex","ETHUSD",1752671733229,0.1568,3180.7,3180.4,3.83598385]
["bitfinex","ETHUSD",1752671733457,0.1568,3180.7,3180.6,3.14406086]
["bitfinex","ETHUSD",1752671733754,0.1568,3180.9,3180.6,3.0]
["bitfinex","ETHUSD",1752671733952,0.55,3180.8,3180.6,3.0]
["bitfinex","ETHUSD",1752671734177,0.55,3180.6,3180.1,3.8482]
["bitfinex","ETHUSD",1752671734465,0.1568,3180.2,3179.7,3.99315078]
["bitfinex","ETHUSD",1752671734708,3.30126531,3180.2,3179.7,1.24761508]
["bitfinex","ETHUSD",1752671734822,3.77026531,3180.2,3179.7,0.8482]
["bitfinex","ETHUSD",1752671735167,0.55,3180.6,3179.6,3.001]
["bitfinex","ETHUSD",1752671735168,0.469,3180.1,3179.6,0.001]
["bitfinex","ETHUSD",1752671735375,3.85175078,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752671735855,4.32075078,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752671736017,1.1758,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752671736218,0.1568,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752671737057,0.469,3180.7,3179.7,3.6914]
["bitfinex","ETHUSD",1752671737375,3.14398068,3180.7,3180.0,3.0]
["bitfinex","ETHUSD",1752671737524,3.14382664,3180.9,3179.7,3.6914]
["bitfinex","ETHUSD",1752671737723,3.14382664,3180.9,3180.2,3.14438477]
["bitfinex","ETHUSD",1752671738172,3.14382664,3180.9,3180.2,3.14439889]
["bitfinex","ETHUSD",1752671738488,3.69398194,3180.7,3180.0,6.14460897]
["bitfinex","ETHUSD",1752671738969,3.69398194,3180.7,3180.1,3.14454799]
["bitfinex","ETHUSD",1752671739125,0.55,3180.7,3180.1,3.14454799]
["bitfinex","ETHUSD",1752671739868,3.69396966,3180.7,3180.0,3.14462601]
["bitfinex","ETHUSD",1752671740152,3.69396966,3180.7,3180.1,5.124]
["bitfinex","ETHUSD",1752671740525,3.69396966,3180.7,3180.0,3.14462601]
["bitfinex","ETHUSD",1752671740855,3.69396966,3180.7,3179.7,0.6914]
["bitfinex","ETHUSD",1752671740856,0.55,3180.7,3180.2,3.0]
["bitfinex","ETHUSD",1752671741019,3.14322563,3181.5,3180.2,3.0]
["bitfinex","ETHUSD",1752671741020,1.1419,3181.4,3180.3,0.72284357]
["bitfinex","ETHUSD",1752671741214,3.14345862,3181.3,3180.3,0.6914]
["bitfinex","ETHUSD",1752671741462,3.69407303,3180.6,3180.3,3.0]
["bitfinex","ETHUSD",1752671741626,0.55,3180.6,3180.3,3.0]
["bitfinex","ETHUSD",1752671742022,3.69390817,3180.8,3180.3,3.0]
["bitfinex","ETHUSD",1752671742242,0.55,3180.6,3180.3,3.0]
["bitfinex","ETHUSD",1752671742645,5.123,3181.3,3180.2,3.0]
["bitfinex","ETHUSD",1752671742886,5.123,3181.3,3180.1,5.123]
["bitfinex","ETHUSD",1752671742887,3.14416763,3180.5,3179.9,3.6914]
["bitfinex","ETHUSD",1752671743073,0.55,3180.1,3179.6,0.6924]
["bitfinex","ETHUSD",1752671743259,0.55,3180.1,3179.8,3.0]
["bitfinex","ETHUSD",1752671743671,3.14422296,3180.5,3179.8,3.1448092]
["bitfinex","ETHUSD",1752671743884,0.55,3180.4,3179.9,8.26674483]
["bitfinex","ETHUSD",1752671744085,6.2413,3181.0,3179.9,5.122]
["bitfinex","ETHUSD",1752671744086,1.1193,3181.0,3179.9,5.122]
["bitfinex","ETHUSD",1752671744291,0.55,3180.7,3180.0,14.85805654]
["bitfinex","ETHUSD",1752671744585,4.26297074,3181.0,3179.6,3.83741705]
["bitfinex","ETHUSD",1752671744586,0.55,3180.1,3179.6,0.6924]
["bitfinex","ETHUSD",1752671744785,3.14481778,3179.9,3179.6,5.123]
["bitfinex","ETHUSD",1752671744959,0.55,3180.1,3179.6,5.123]
["bitfinex","ETHUSD",1752671745166,3.69480868,3179.9,3179.6,0.001]
["bitfinex","ETHUSD",1752671745483,3.69495078,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752671746572,0.55,3180.1,3179.6,0.001]
["bitfinex","ETHUSD",1752671746777,3.14481375,3179.9,3179.6,0.001]
["bitfinex","ETHUSD",1752671747083,3.69495078,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752671747245,3.14475941,3179.9,3179.6,0.001]
["bitfinex","ETHUSD",1752671747446,0.55,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1752671747884,3.69495078,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752671748087,0.55,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752671749083,0.1568,3179.9,3179.6,0.001]
["bitfinex","ETHUSD",1752671749755,3.69495078,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752671749957,0.55,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752671750998,0.55,3180.1,3179.6,0.001]
["bitfinex","ETHUSD",1752671751144,0.1568,3179.9,3179.6,0.001]
["bitfinex","ETHUSD",1752671751491,3.69495078,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752671753684,4.83205078,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752671755085,4.83174645,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1752671755385,9.95174645,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1752671756386,9.95074645,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1752671756586,11.26034566,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1752671759784,11.26034566,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1752671759785,3.69554433,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752671759986,4.83594433,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752671761038,9.40494433,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752671761190,9.95494433,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752671761389,8.81454433,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752671762278,10.14050323,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752671762709,14.27340323,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1752671763828,11.27340323,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1752671765901,14.27340323,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1752671767824,9.15540323,3179.1,3179.0,1e-08]
["bitfinex","ETHUSD",1752671768126,3.69584119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671768324,12.96834119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671770924,7.85134119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671771235,8.26184119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671771525,3.14584119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671771828,8.26184119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671772026,9.01565134,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671772329,8.26184119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671773439,8.81184119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671774101,3.69584119,3178.8,3178.7,0.68800001]
["bitfinex","ETHUSD",1752671774303,3.69584119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671774938,3.14491165,3179.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671775146,0.16430985,3180.0,3178.9,0.688]
["bitfinex","ETHUSD",1752671775331,0.1568,3179.2,3178.9,0.688]
["bitfinex","ETHUSD",1752671776141,0.1568,3179.2,3178.9,3.83373958]
["bitfinex","ETHUSD",1752671776362,5.115,3179.6,3179.1,3.14554433]
["bitfinex","ETHUSD",1752671776511,0.1568,3179.5,3179.0,3.17704807]
["bitfinex","ETHUSD",1752671776711,0.1568,3179.5,3179.1,3.14552758]
["bitfinex","ETHUSD",1752671776911,0.1568,3179.5,3179.2,3.14542803]
["bitfinex","ETHUSD",1752671777139,0.1568,3179.5,3179.3,0.688]
["bitfinex","ETHUSD",1752671778310,0.55,3179.2,3178.9,0.001]
["bitfinex","ETHUSD",1752671778577,3.14509633,3179.6,3179.0,0.688]
["bitfinex","ETHUSD",1752671778841,0.55,3179.4,3179.0,0.688]
["bitfinex","ETHUSD",1752671779043,3.14543329,3179.3,3179.0,0.688]
["bitfinex","ETHUSD",1752671779410,3.69529304,3179.4,3179.0,0.688]
["bitfinex","ETHUSD",1752671779742,5.113,3179.5,3179.0,3.83358842]
["bitfinex","ETHUSD",1752671779960,3.14500533,3179.7,3179.0,3.83358842]
["bitfinex","ETHUSD",1752671780281,0.002,3180.0,3179.2,3.1453647]
["bitfinex","ETHUSD",1752671780586,0.002,3180.0,3179.6,0.688]
["bitfinex","ETHUSD",1752671780742,0.002,3180.0,3179.6,0.71945049]
["bitfinex","ETHUSD",1752671781078,0.002,3180.0,3179.7,3.14486364]
["bitfinex","ETHUSD",1752671781224,0.002,3180.0,3179.8,3.17629436]
["bitfinex","ETHUSD",1752671781430,0.002,3180.0,3179.9,6.86420049]
["bitfinex","ETHUSD",1752671781730,0.002,3180.0,3179.9,6.83275297]
["bitfinex","ETHUSD",1752671782069,0.002,3180.0,3179.9,3.688]
["bitfinex","ETHUSD",1752671782253,0.002,3180.0,3179.9,0.688]
["bitfinex","ETHUSD",1752671782558,3.14483021,3179.9,3179.3,3.14532545]
["bitfinex","ETHUSD",1752671782763,3.14668685,3180.0,3179.3,4.58551115]
["bitfinex","ETHUSD",1752671782936,0.002,3180.0,3179.5,3.0]
["bitfinex","ETHUSD",1752671783465,0.002,3180.0,3179.7,3.1449129]
["bitfinex","ETHUSD",1752671783654,0.002,3180.0,3179.8,3.0]
["bitfinex","ETHUSD",1752671784334,0.002,3180.0,3179.7,3.0]
["bitfinex","ETHUSD",1752671784526,3.14481208,3179.9,3179.6,0.688]
["bitfinex","ETHUSD",1752671784937,0.31468121,3179.8,3179.6,0.688]
["bitfinex","ETHUSD",1752671785188,3.14492281,3179.8,3179.6,0.688]
["bitfinex","ETHUSD",1752671785485,0.552,3180.0,3179.6,0.688]
["bitfinex","ETHUSD",1752671785840,0.002,3180.0,3179.6,0.688]
["bitfinex","ETHUSD",1752671786976,3.14523746,3179.5,3179.0,0.688]
["bitfinex","ETHUSD",1752671787349,3.14526822,3179.4,3179.0,0.688]
["bitfinex","ETHUSD",1752671787538,3.14541091,3179.3,3179.0,0.688]
["bitfinex","ETHUSD",1752671787737,0.55,3179.6,3179.0,0.688]
["bitfinex","ETHUSD",1752671787941,0.55,3179.4,3179.0,0.688]
["bitfinex","ETHUSD",1752671788374,0.002,3180.0,3179.0,1.40293505]
["bitfinex","ETHUSD",1752671788573,0.1568,3179.5,3179.1,3.0]
["bitfinex","ETHUSD",1752671788742,3.30195416,3179.5,3179.0,1.37147862]
["bitfinex","ETHUSD",1752671788945,0.1568,3179.5,3179.0,1.37147862]
["bitfinex","ETHUSD",1752671789145,0.1568,3179.5,3179.1,3.0]
["bitfinex","ETHUSD",1752671789346,0.1568,3179.5,3179.2,0.688]
["bitfinex","ETHUSD",1752671790644,0.002,3180.0,3179.4,3.14524753]
["bitfinex","ETHUSD",1752671790844,0.1568,3179.8,3179.2,0.8448]
["bitfinex","ETHUSD",1752671791064,3.14475344,3179.9,3179.2,0.8448]
["bitfinex","ETHUSD",1752671791065,0.1568,3179.6,3179.2,0.688]
["bitfinex","ETHUSD",1752671791264,0.1568,3179.6,3179.2,3.688]
["bitfinex","ETHUSD",1752671791469,0.1568,3179.6,3179.2,3.83342308]
["bitfinex","ETHUSD",1752671791858,0.1568,3179.6,3179.2,1.70158452]
["bitfinex","ETHUSD",1752671792042,0.002,3180.0,3179.5,0.1568]
["bitfinex","ETHUSD",1752671792242,3.14481453,3179.9,3179.3,3.0]
["bitfinex","ETHUSD",1752671792454,0.1568,3179.8,3179.3,3.0]
["bitfinex","ETHUSD",1752671793279,0.1568,3179.8,3179.3,6.14527543]
["bitfinex","ETHUSD",1752671793478,0.1568,3179.8,3179.5,3.1450612]
["bitfinex","ETHUSD",1752671793670,0.002,3180.0,3179.6,3.14504714]
["bitfinex","ETHUSD",1752671793873,0.002,3180.0,3179.7,0.1568]
["bitfinex","ETHUSD",1752671794070,1.1086,3179.9,3179.0,0.5413]
["bitfinex","ETHUSD",1752671794274,0.7068,3179.6,3179.0,0.5413]
["bitfinex","ETHUSD",1752671794476,0.1568,3179.4,3179.0,3.68694059]
["bitfinex","ETHUSD",1752671794780,3.14487755,3179.8,3179.1,3.14554433]
["bitfinex","ETHUSD",1752671794987,3.3017666,3179.7,3179.1,0.1568]
["bitfinex","ETHUSD",1752671795182,3.14504969,3179.6,3179.1,0.1568]
["bitfinex","ETHUSD",1752671795890,0.55,3179.6,3179.0,0.5413]
["bitfinex","ETHUSD",1752671796116,0.1568,3179.3,3179.0,0.5413]
["bitfinex","ETHUSD",1752671796393,4.25338804,3179.9,3179.0,0.5413]
["bitfinex","ETHUSD",1752671796394,0.1568,3179.5,3179.1,6.14548744]
["bitfinex","ETHUSD",1752671796545,0.1568,3179.5,3179.2,3.14543727]
["bitfinex","ETHUSD",1752671796745,3.14554433,3179.1,3179.0,0.1568]
["bitfinex","ETHUSD",1752671796997,3.69584119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671798351,3.69575245,3178.9,3178.7,1e-08]
["bitfinex","ETHUSD",1752671798987,3.69565467,3179.0,3178.7,1e-08]
["bitfinex","ETHUSD",1752671799302,3.14571691,3179.0,3178.7,1e-08]
["bitfinex","ETHUSD",1752671799457,3.14558263,3179.1,3178.7,1e-08]
["bitfinex","ETHUSD",1752671800065,3.14564748,3179.0,3178.7,1e-08]
["bitfinex","ETHUSD",1752671800653,3.69547755,3179.2,3178.7,1e-08]
["bitfinex","ETHUSD",1752671800996,0.48514776,3179.1,3178.7,1e-08]
["bitfinex","ETHUSD",1752671801150,3.14564868,3179.0,3178.7,1e-08]
["bitfinex","ETHUSD",1752671801485,3.14574649,3178.9,3178.7,1e-08]
["bitfinex","ETHUSD",1752671801686,3.69584119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671802310,4.80344119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671802454,6.10875186,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671811363,1.0782,3179.2,3178.7,1e-08]
["bitfinex","ETHUSD",1752671811567,0.1568,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671811880,3.30264119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671812491,3.85264119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671812963,0.1568,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671813294,0.1568,3178.8,3178.7,0.54130001]
["bitfinex","ETHUSD",1752671813600,0.1568,3178.9,3178.7,3.68715563]
["bitfinex","ETHUSD",1752671813905,0.1588,3179.2,3178.7,1.52472661]
["bitfinex","ETHUSD",1752671814198,0.002,3179.2,3178.8,0.1568]
["bitfinex","ETHUSD",1752671814401,0.002,3179.2,3178.7,0.54130001]
["bitfinex","ETHUSD",1752671814402,3.14563271,3179.1,3178.7,0.54130001]
["bitfinex","ETHUSD",1752671814576,0.1568,3179.0,3178.7,0.54130001]
["bitfinex","ETHUSD",1752671816509,3.14584119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671816684,3.30264119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671817398,3.85264119,3178.8,3178.7,1e-08]
["bitfinex","ETHUSD",1752671820374,3.1462371,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1752671820578,4.7713371,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1752671820774,6.07308462,3178.4,3178.3,1e-08]
["bitfinex","ETHUSD",1752671821227,9.07308462,3178.4,3178.3,1e-08]
["bitfinex","ETHUSD",1752671822634,6.07308462,3178.4,3178.3,1e-08]
["bitfinex","ETHUSD",1752671822848,11.17308462,3178.4,3178.3,1e-08]
["bitfinex","ETHUSD",1752671823531,4.77292824,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1752671823737,10.35022106,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1752671826034,5.649,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1752671826203,8.79612824,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1752671827898,9.84632824,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1752671829739,12.84632824,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1752671829939,4.74732824,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1752671830098,9.84632824,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1752671830438,11.14567357,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1752671830861,1.0403,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1752671831020,5.099,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1752671831254,3.69712824,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1752671831579,9.88642824,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1752671832996,4.78842824,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1752671833288,10.68097403,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1752671834445,8.79512824,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1752671834638,9.85302824,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1752671835676,12.85302824,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1752671836575,12.85302824,3177.5,3177.4,1e-08]
["bitfinex","ETHUSD",1752671837661,26.69722932,3177.5,3177.4,1e-08]
["bitfinex","ETHUSD",1752671837856,29.68165522,3177.5,3177.4,1e-08]
["bitfinex","ETHUSD",1752671838171,15.83645414,3177.5,3177.4,1e-08]
["bitfinex","ETHUSD",1752671838340,29.68065522,3177.5,3177.4,1e-08]
["bitfinex","ETHUSD",1752671838537,3.69841634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1752671840135,8.79541634,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1752671840370,12.21978971,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1752671843275,5.097,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1752671843474,8.24528107,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1752671843661,2.23,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1752671843863,1.031,3177.8,3176.3,0.4741]
["bitfinex","ETHUSD",1752671844176,3.1467459,3177.9,3177.0,0.4741]
["bitfinex","ETHUSD",1752671844348,0.1568,3177.4,3177.0,0.4741]
["bitfinex","ETHUSD",1752671844553,0.1568,3177.4,3177.0,3.62171299]
["bitfinex","ETHUSD",1752671845157,0.1568,3177.4,3177.0,3.4741]
["bitfinex","ETHUSD",1752671845579,5.097,3177.8,3177.0,0.4741]
["bitfinex","ETHUSD",1752671845758,0.1568,3177.2,3177.0,0.4741]
["bitfinex","ETHUSD",1752671846096,1.031,3178.1,3177.0,0.4741]
["bitfinex","ETHUSD",1752671846325,0.1568,3177.4,3177.0,0.4741]
["bitfinex","ETHUSD",1752671846586,0.1568,3177.4,3177.1,3.14744575]
["bitfinex","ETHUSD",1752671846739,0.1568,3177.4,3177.0,0.4741]
["bitfinex","ETHUSD",1752671846943,0.1568,3177.4,3177.1,3.50964517]
["bitfinex","ETHUSD",1752671847187,0.1568,3177.4,3177.3,6.14732634]
["bitfinex","ETHUSD",1752671847343,0.1568,3177.4,3177.3,3.0]
["bitfinex","ETHUSD",1752671847888,5.646,3178.0,3177.3,3.0]
["bitfinex","ETHUSD",1752671847889,3.14649097,3178.2,3177.4,3.14716758]
["bitfinex","ETHUSD",1752671848039,0.1568,3178.0,3177.5,0.4741]
["bitfinex","ETHUSD",1752671848240,0.1568,3178.0,3177.6,3.14700226]
["bitfinex","ETHUSD",1752671848444,0.002,3178.4,3177.7,7.8192893]
["bitfinex","ETHUSD",1752671848677,0.1568,3178.0,3177.7,0.4741]
["bitfinex","ETHUSD",1752671849038,0.002,3178.4,3177.8,3.14675565]
["bitfinex","ETHUSD",1752671849039,0.1568,3178.1,3177.8,3.14675565]
["bitfinex","ETHUSD",1752671849244,0.002,3178.4,3177.7,0.4741]
["bitfinex","ETHUSD",1752671849444,0.1568,3177.7,3177.3,0.4741]
["bitfinex","ETHUSD",1752671849974,3.3037597,3177.7,3177.3,0.4741]
["bitfinex","ETHUSD",1752671850176,0.1568,3177.7,3177.3,0.4741]
["bitfinex","ETHUSD",1752671850983,0.1568,3177.7,3177.3,3.62139063]
["bitfinex","ETHUSD",1752671851184,3.30374085,3177.7,3177.3,0.4741]
["bitfinex","ETHUSD",1752671851489,0.1568,3177.7,3177.3,0.4741]
["bitfinex","ETHUSD",1752671851786,3.30380411,3177.7,3177.3,0.4741]
["bitfinex","ETHUSD",1752671851993,0.002,3178.4,3177.4,19.768975]
["bitfinex","ETHUSD",1752671852147,3.14827958,3178.4,3177.7,0.4741]
["bitfinex","ETHUSD",1752671852478,3.14660578,3178.1,3177.7,0.4741]
["bitfinex","ETHUSD",1752671852677,3.14660578,3178.1,3177.4,0.4741]
["bitfinex","ETHUSD",1752671852678,5.093,3178.1,3177.4,0.4741]
["bitfinex","ETHUSD",1752671852853,0.55,3177.9,3176.8,0.4741]
["bitfinex","ETHUSD",1752671853044,0.55,3178.0,3176.8,3.62189282]
["bitfinex","ETHUSD",1752671853245,3.14699034,3177.7,3176.9,3.14765686]
["bitfinex","ETHUSD",1752671853453,0.55,3177.7,3177.0,2.584459]
["bitfinex","ETHUSD",1752671853682,3.14650419,3178.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1752671853866,5.643,3178.1,3177.3,3.14729814]
["bitfinex","ETHUSD",1752671854076,0.55,3177.9,3177.3,3.14729814]
["bitfinex","ETHUSD",1752671854248,0.55,3177.9,3177.3,3.14730184]
["bitfinex","ETHUSD",1752671854449,0.55,3177.9,3177.2,4.12269131]
["bitfinex","ETHUSD",1752671854641,0.55,3177.9,3177.3,0.3574]
["bitfinex","ETHUSD",1752671854848,1.003,3179.2,3177.8,0.3574]
["bitfinex","ETHUSD",1752671855063,3.14830401,3178.4,3177.8,3.3574]
["bitfinex","ETHUSD",1752671855455,3.14635639,3178.3,3177.8,3.3574]
["bitfinex","ETHUSD",1752671855655,3.14656593,3178.1,3177.8,0.3574]
["bitfinex","ETHUSD",1752671855860,0.55,3178.0,3177.4,0.3574]
["bitfinex","ETHUSD",1752671856080,0.55,3178.0,3177.4,0.90234]
["bitfinex","ETHUSD",1752671856281,0.55,3178.1,3177.4,0.90234]
["bitfinex","ETHUSD",1752671856488,0.002,3178.4,3177.5,25.71747908]
["bitfinex","ETHUSD",1752671856786,0.002,3178.4,3177.9,3.0]
["bitfinex","ETHUSD",1752671856947,0.002,3178.4,3178.1,3.14652512]
["bitfinex","ETHUSD",1752671857149,0.002,3178.4,3178.2,3.17783167]
["bitfinex","ETHUSD",1752671857354,0.002,3178.4,3178.3,3.14633609]
["bitfinex","ETHUSD",1752671857884,0.002,3178.4,3178.2,3.17787477]
["bitfinex","ETHUSD",1752671858183,0.002,3178.4,3178.3,6.50373609]
["bitfinex","ETHUSD",1752671858688,0.002,3178.4,3178.3,3.3574]
["bitfinex","ETHUSD",1752671858849,0.002,3178.4,3178.3,3.69314]
["bitfinex","ETHUSD",1752671861561,0.002,3178.4,3178.3,3.50373609]
["bitfinex","ETHUSD",1752671861764,0.002,3178.4,3178.3,0.3574]
["bitfinex","ETHUSD",1752671861962,0.002,3178.4,3178.3,3.50373609]
["bitfinex","ETHUSD",1752671862162,0.002,3178.4,3178.3,3.69199945]
["bitfinex","ETHUSD",1752671863189,0.002,3178.4,3178.3,12.11479545]
["bitfinex","ETHUSD",1752671863353,0.002,3178.4,3178.3,14.19010867]
["bitfinex","ETHUSD",1752671863559,0.002,3178.4,3178.3,13.38176967]
["bitfinex","ETHUSD",1752671863755,0.002,3178.4,3178.3,9.28939067]
["bitfinex","ETHUSD",1752671863981,0.002,3178.4,3178.3,2.62097658]
["bitfinex","ETHUSD",1752671864194,0.002,3178.4,3178.3,3.5142]
["bitfinex","ETHUSD",1752671864401,0.002,3178.4,3177.9,0.3574]
["bitfinex","ETHUSD",1752671864692,0.1568,3178.0,3177.6,0.5142]
["bitfinex","ETHUSD",1752671864926,0.1568,3178.0,3177.6,0.1568]
["bitfinex","ETHUSD",1752671865211,0.1568,3177.6,3176.9,0.3574]
["bitfinex","ETHUSD",1752671865414,3.14736043,3177.3,3176.9,0.3574]
["bitfinex","ETHUSD",1752671865555,0.002,3178.4,3177.3,3.1473149]
["bitfinex","ETHUSD",1752671865753,3.14680663,3177.9,3177.3,8.23728208]
["bitfinex","ETHUSD",1752671865990,0.002,3178.4,3177.6,3.14695128]
["bitfinex","ETHUSD",1752671866300,0.002,3178.4,3177.7,5.4778693]
["bitfinex","ETHUSD",1752671866301,3.14639254,3178.3,3177.7,5.4778693]
["bitfinex","ETHUSD",1752671866477,3.14639254,3178.3,3177.7,8.62479222]
["bitfinex","ETHUSD",1752671866814,0.002,3178.4,3177.7,5.4464]
["bitfinex","ETHUSD",1752671867090,3.14652608,3178.2,3177.7,5.4464]
["bitfinex","ETHUSD",1752671867294,3.14680807,3177.9,3177.4,5.4474]
["bitfinex","ETHUSD",1752671867496,0.002,3178.4,3177.4,3.3584]
["bitfinex","ETHUSD",1752671867693,0.002,3178.4,3177.5,0.84474]
["bitfinex","ETHUSD",1752671868096,3.14654267,3178.1,3177.5,4.02332109]
["bitfinex","ETHUSD",1752671868592,3.14635364,3178.3,3177.5,0.87621128]
["bitfinex","ETHUSD",1752671868593,0.55,3178.3,3177.5,0.87621128]
["bitfinex","ETHUSD",1752671868792,0.55,3178.3,3177.6,3.14699339]
["bitfinex","ETHUSD",1752671869002,3.69637132,3178.3,3177.6,3.14699339]
["bitfinex","ETHUSD",1752671869157,3.14645926,3178.2,3177.6,4.19987529]
["bitfinex","ETHUSD",1752671869362,3.69825465,3178.4,3177.7,3.14690926]
["bitfinex","ETHUSD",1752671869680,0.002,3178.4,3177.8,0.03146831]
["bitfinex","ETHUSD",1752671869882,3.14635289,3178.3,3177.6,3.14698591]
["bitfinex","ETHUSD",1752671870106,3.14635289,3178.3,3177.6,6.14698591]
["bitfinex","ETHUSD",1752671870296,3.14827536,3178.4,3177.7,4.16078618]
["bitfinex","ETHUSD",1752671870508,3.14827536,3178.4,3177.7,9.24978618]
["bitfinex","ETHUSD",1752671870509,3.14637459,3178.3,3177.7,9.24978618]
["bitfinex","ETHUSD",1752671870807,3.14826776,3178.4,3177.7,6.10288456]
["bitfinex","ETHUSD",1752671871099,0.002,3178.4,3178.0,3.1466331]
["bitfinex","ETHUSD",1752671871302,0.002,3178.4,3178.1,5.12046534]
["bitfinex","ETHUSD",1752671871464,0.002,3178.4,3178.3,6.14633609]
["bitfinex","ETHUSD",1752671871666,0.002,3178.4,3178.3,3.0]
["bitfinex","ETHUSD",1752671872291,0.002,3178.4,3178.3,6.14633609]
["bitfinex","ETHUSD",1752671872467,0.002,3178.4,3178.3,6.17779945]
["bitfinex","ETHUSD",1752671873078,0.002,3178.4,3178.3,3.03146336]
["bitfinex","ETHUSD",1752671873418,0.002,3178.4,3178.3,3.86682499]
["bitfinex","ETHUSD",1752671873718,0.002,3178.4,3178.3,3.0]
["bitfinex","ETHUSD",1752671874409,0.002,3178.4,3178.0,3.50403047]
["bitfinex","ETHUSD",1752671874410,0.002,3178.4,3178.0,0.3574]
["bitfinex","ETHUSD",1752671874613,0.002,3178.4,3178.1,5.088]
["bitfinex","ETHUSD",1752671874766,0.002,3178.4,3178.1,8.2345213]
["bitfinex","ETHUSD",1752671874968,0.002,3178.4,3178.2,3.03146435]
["bitfinex","ETHUSD",1752671875982,0.002,3178.4,3178.2,6.29749348]
["bitfinex","ETHUSD",1752671876388,0.002,3178.4,3178.2,5.088]
["bitfinex","ETHUSD",1752671876698,0.002,3178.4,3178.2,5.11946435]
["bitfinex","ETHUSD",1752671877122,0.002,3178.4,3178.2,5.088]
["bitfinex","ETHUSD",1752671877271,0.002,3178.4,3178.1,0.1568]
["bitfinex","ETHUSD",1752671877619,0.002,3178.4,3178.2,5.088]
["bitfinex","ETHUSD",1752671877825,0.1568,3178.3,3178.2,5.087]
["bitfinex","ETHUSD",1752671877967,3.30320221,3178.3,3177.9,0.3574]
["bitfinex","ETHUSD",1752671878174,3.30323508,3178.2,3178.0,5.087]
["bitfinex","ETHUSD",1752671878374,0.1568,3178.2,3178.0,5.087]
["bitfinex","ETHUSD",1752671882413,0.1568,3178.2,3178.0,8.233574]
["bitfinex","ETHUSD",1752671882625,0.1568,3178.2,3178.0,5.087]
["bitfinex","ETHUSD",1752671884327,0.002,3178.4,3178.0,8.23355892]
["bitfinex","ETHUSD",1752671884626,0.002,3178.4,3178.1,13.34253534]
["bitfinex","ETHUSD",1752671884923,0.002,3178.4,3178.3,6.14633609]
["bitfinex","ETHUSD",1752671885078,0.002,3178.4,3178.3,11.42059945]
["bitfinex","ETHUSD",1752671885278,0.002,3178.4,3178.3,11.38913609]
["bitfinex","ETHUSD",1752671886424,0.002,3178.4,3178.3,27.40116109]
["bitfinex","ETHUSD",1752671886621,0.002,3178.4,3178.3,28.91484642]
["bitfinex","ETHUSD",1752671888379,0.002,3179.2,3179.1,6.14554433]
["bitfinex","ETHUSD",1752671888584,0.002,3179.2,3179.1,55.26300085]
["bitfinex","ETHUSD",1752671888810,0.002,3179.2,3179.1,55.23154541]
["bitfinex","ETHUSD",1752671889218,0.002,3179.6,3179.5,3.1451486]
["bitfinex","ETHUSD",1752671889530,0.002,3179.7,3179.6,6.14504969]
["bitfinex","ETHUSD",1752671889682,0.002,3179.7,3179.6,36.14504969]
["bitfinex","ETHUSD",1752671889887,0.002,3179.7,3179.6,36.30184969]
["bitfinex","ETHUSD",1752671890395,0.1568,3180.8,3179.9,6.14475297]
["bitfinex","ETHUSD",1752671890614,0.002,3180.9,3179.9,25.22975405]
["bitfinex","ETHUSD",1752671890834,0.002,3180.9,3180.0,3.0]
["bitfinex","ETHUSD",1752671891126,0.002,3180.9,3180.6,13.84420108]
["bitfinex","ETHUSD",1752671891332,0.002,3180.9,3180.8,3.14386317]
["bitfinex","ETHUSD",1752671891931,0.002,3180.9,3180.8,6.14386317]
["bitfinex","ETHUSD",1752671892099,0.002,3180.9,3180.8,17.61087117]
["bitfinex","ETHUSD",1752671892432,0.002,3180.9,3180.8,10.7743485]
["bitfinex","ETHUSD",1752671892728,0.002,3180.9,3180.8,13.5243485]
["bitfinex","ETHUSD",1752671893136,0.002,3180.9,3180.8,13.75690096]
["bitfinex","ETHUSD",1752671894905,0.002,3181.3,3180.8,13.75690096]
["bitfinex","ETHUSD",1752671894906,0.002,3181.3,3181.2,3.14346787]
["bitfinex","ETHUSD",1752671895140,0.002,3181.3,3181.2,14.58528087]
["bitfinex","ETHUSD",1752671895340,0.002,3181.3,3181.2,25.66232081]
["bitfinex","ETHUSD",1752671895548,0.002,3181.3,3181.2,5.082]
["bitfinex","ETHUSD",1752671896027,0.002,3181.3,3180.9,0.1568]
["bitfinex","ETHUSD",1752671896195,0.002,3181.3,3181.0,5.081]
["bitfinex","ETHUSD",1752671896400,3.14386317,3180.8,3180.1,7.548]
["bitfinex","ETHUSD",1752671896716,3.14386317,3180.8,3180.3,0.1568]
["bitfinex","ETHUSD",1752671896913,3.14386317,3180.8,3180.4,5.08]
["bitfinex","ETHUSD",1752671897114,1.096,3180.9,3180.4,5.08]
["bitfinex","ETHUSD",1752671897701,1.096,3180.9,3180.4,8.2242553]
["bitfinex","ETHUSD",1752671897911,0.1568,3180.9,3180.4,8.2242553]
["bitfinex","ETHUSD",1752671898238,0.1568,3180.9,3180.4,5.08]
["bitfinex","ETHUSD",1752671898606,0.1568,3180.9,3180.4,8.22421627]
["bitfinex","ETHUSD",1752671899003,0.1568,3180.9,3180.4,5.08]
["bitfinex","ETHUSD",1752671899335,3.30060269,3180.9,3180.4,5.08]
["bitfinex","ETHUSD",1752671899547,3.30060269,3180.9,3180.3,0.1568]
["bitfinex","ETHUSD",1752671899548,3.14425858,3180.4,3180.3,0.1568]
["bitfinex","ETHUSD",1752671899835,1.4745,3180.8,3179.4,2.764]
["bitfinex","ETHUSD",1752671899836,0.55,3180.2,3179.4,2.764]
["bitfinex","ETHUSD",1752671899996,6.1439039,3180.8,3179.2,0.1568]
["bitfinex","ETHUSD",1752671899997,0.55,3180.0,3179.5,2.764]
["bitfinex","ETHUSD",1752671900193,0.1568,3179.7,3179.5,5.079]
["bitfinex","ETHUSD",1752671900403,3.3018139,3179.7,3179.5,5.079]
["bitfinex","ETHUSD",1752671900605,0.1568,3179.7,3179.5,5.079]
["bitfinex","ETHUSD",1752671902442,3.14504969,3179.6,3179.5,5.079]
["bitfinex","ETHUSD",1752671902644,3.69468327,3180.0,3178.9,3.0]
["bitfinex","ETHUSD",1752671902950,3.14527134,3179.4,3179.0,5.2358]
["bitfinex","ETHUSD",1752671903240,0.1568,3179.5,3179.2,16.84420108]
["bitfinex","ETHUSD",1752671903406,0.1568,3179.5,3179.3,5.079]
["bitfinex","ETHUSD",1752671903607,0.1568,3179.5,3179.4,3.0]
["bitfinex","ETHUSD",1752671903855,0.1568,3179.8,3179.4,4.1079]
["bitfinex","ETHUSD",1752671904006,0.1568,3180.2,3179.6,3.14497748]
["bitfinex","ETHUSD",1752671904205,0.1568,3180.2,3179.8,6.14484664]
["bitfinex","ETHUSD",1752671904443,0.1568,3180.2,3179.8,3.0]
["bitfinex","ETHUSD",1752671904646,3.14406923,3180.6,3180.1,0.1568]
["bitfinex","ETHUSD",1752671904847,3.14416021,3180.5,3180.2,5.079]
["bitfinex","ETHUSD",1752671905144,0.1568,3180.3,3180.1,5.079]
["bitfinex","ETHUSD",1752671906347,0.1568,3180.6,3180.1,9.08047581]
["bitfinex","ETHUSD",1752671906548,0.1568,3180.6,3180.1,9.04903026]
["bitfinex","ETHUSD",1752671906732,0.1568,3180.6,3180.3,3.14435745]
["bitfinex","ETHUSD",1752671906931,0.1568,3180.6,3180.3,0.03144357]
["bitfinex","ETHUSD",1752671907132,0.1568,3180.8,3180.4,5.078]
["bitfinex","ETHUSD",1752671908548,3.14397846,3180.7,3180.4,5.078]
["bitfinex","ETHUSD",1752671908930,0.1568,3180.8,3180.4,5.078]
["bitfinex","ETHUSD",1752671909525,3.30066991,3180.8,3180.4,5.078]
["bitfinex","ETHUSD",1752671909741,2.23,3180.9,3180.4,5.078]
["bitfinex","ETHUSD",1752671910049,0.9049,3180.4,3180.0,5.078]
["bitfinex","ETHUSD",1752671910213,0.9049,3180.4,3179.9,5.2348]
["bitfinex","ETHUSD",1752671910214,0.1568,3180.3,3179.9,5.2348]
["bitfinex","ETHUSD",1752671910618,0.55,3180.1,3178.9,0.23744311]
["bitfinex","ETHUSD",1752671910849,0.1568,3179.8,3179.2,0.1568]
["bitfinex","ETHUSD",1752671911046,0.1568,3179.8,3179.6,3.0]
["bitfinex","ETHUSD",1752671911347,3.14453124,3180.2,3179.5,3.14509649]
["bitfinex","ETHUSD",1752671911348,0.1568,3180.2,3179.8,3.0]
["bitfinex","ETHUSD",1752671911576,0.1568,3180.2,3179.9,3.14468083]
["bitfinex","ETHUSD",1752671911750,0.1568,3180.2,3180.0,5.077]
["bitfinex","ETHUSD",1752671914025,3.97937303,3180.8,3180.1,6.14449993]
["bitfinex","ETHUSD",1752671914353,0.1568,3180.6,3180.1,3.1568]
["bitfinex","ETHUSD",1752671914811,0.1568,3180.6,3180.1,6.3013395]
["bitfinex","ETHUSD",1752671915236,0.1568,3180.6,3180.1,3.1568]
["bitfinex","ETHUSD",1752671915762,0.1568,3180.6,3180.2,3.175822]
["bitfinex","ETHUSD",1752671916055,0.1568,3180.6,3180.3,5.076]
["bitfinex","ETHUSD",1752671917758,0.1568,3180.6,3180.4,12.686153]
["bitfinex","ETHUSD",1752671918071,0.002,3180.8,3180.4,3.0]
["bitfinex","ETHUSD",1752671918370,0.1588,3180.8,3180.4,3.0]
["bitfinex","ETHUSD",1752671918579,0.1588,3180.8,3180.4,3.03144258]
["bitfinex","ETHUSD",1752671918724,0.1588,3180.8,3180.6,3.14398997]
["bitfinex","ETHUSD",1752671918919,0.1588,3180.8,3180.7,5.075]
["bitfinex","ETHUSD",1752671919527,0.1588,3180.8,3180.7,8.21896202]
["bitfinex","ETHUSD",1752671919868,0.1588,3180.8,3180.7,11.61077488]
["bitfinex","ETHUSD",1752671920167,0.002,3180.8,3180.7,8.46681286]
["bitfinex","ETHUSD",1752671920762,0.002,3180.8,3180.7,3.0]
["bitfinex","ETHUSD",1752671920968,0.002,3180.8,3180.6,0.1568]
["bitfinex","ETHUSD",1752671920969,0.8697,3180.8,3180.2,0.23844966]
["bitfinex","ETHUSD",1752671921134,4.17039977,3180.8,3180.0,6.14458034]
["bitfinex","ETHUSD",1752671921334,0.1568,3180.6,3180.2,3.0]
["bitfinex","ETHUSD",1752671921739,0.8697,3180.8,3180.2,3.0]
["bitfinex","ETHUSD",1752671921970,0.1568,3180.4,3179.8,0.1568]
["bitfinex","ETHUSD",1752671922165,3.30112342,3180.4,3179.8,0.1568]
["bitfinex","ETHUSD",1752671922324,0.1568,3180.4,3179.9,8.074]
["bitfinex","ETHUSD",1752671922524,0.1568,3180.4,3180.0,16.00922108]
["bitfinex","ETHUSD",1752671922737,0.1568,3180.4,3180.0,13.84420108]
["bitfinex","ETHUSD",1752671923346,0.1568,3180.4,3180.0,16.98880379]
["bitfinex","ETHUSD",1752671923774,0.1568,3180.4,3180.0,3.14460271]
["bitfinex","ETHUSD",1752671923988,0.1568,3180.4,3179.9,11.2187051]
["bitfinex","ETHUSD",1752671924266,2.23,3180.7,3180.1,6.14450736]
["bitfinex","ETHUSD",1752671924470,0.1568,3180.6,3180.2,5.074]
["bitfinex","ETHUSD",1752671925069,3.14422243,3180.5,3180.1,3.0]
["bitfinex","ETHUSD",1752671925255,3.14422243,3180.5,3179.7,3.14490803]
["bitfinex","ETHUSD",1752671925256,0.1568,3180.4,3180.2,5.074]
["bitfinex","ETHUSD",1752671925440,0.1568,3180.4,3180.1,5.073]
["bitfinex","ETHUSD",1752671925644,3.30106899,3180.4,3179.9,0.1568]
["bitfinex","ETHUSD",1752671925955,0.1568,3180.4,3179.9,3.1568]
["bitfinex","ETHUSD",1752671926153,0.1568,3180.4,3180.0,5.073]
["bitfinex","ETHUSD",1752671927061,0.1568,3180.4,3180.0,6.21045075]
["bitfinex","ETHUSD",1752671927263,0.1568,3180.4,3180.1,3.0]
["bitfinex","ETHUSD",1752671927463,0.1568,3180.4,3180.2,3.14445632]
["bitfinex","ETHUSD",1752671927662,0.1568,3180.4,3180.1,3.0]
["bitfinex","ETHUSD",1752671927863,0.1568,3180.4,3180.1,6.14452209]
["bitfinex","ETHUSD",1752671928062,2.23,3180.7,3180.2,1.51426583]
["bitfinex","ETHUSD",1752671928280,0.1568,3180.6,3180.3,5.073]
["bitfinex","ETHUSD",1752671931346,2.3868,3180.7,3180.3,5.073]
["bitfinex","ETHUSD",1752671931845,0.55,3180.6,3179.8,0.1568]
["bitfinex","ETHUSD",1752671932043,0.55,3180.4,3179.9,5.071]
["bitfinex","ETHUSD",1752671932290,0.1568,3180.1,3179.9,5.071]
["bitfinex","ETHUSD",1752671932656,0.1568,3180.1,3180.0,3.0]
["bitfinex","ETHUSD",1752671935381,0.1568,3180.1,3179.8,0.001]
["bitfinex","ETHUSD",1752671935581,0.1568,3180.1,3179.8,3.001]
["bitfinex","ETHUSD",1752671935782,0.1568,3180.1,3180.0,3.0]
["bitfinex","ETHUSD",1752671936751,0.1568,3180.1,3179.9,5.07]
["bitfinex","ETHUSD",1752671937478,3.3013552,3180.1,3180.0,5.07]
["bitfinex","ETHUSD",1752671937662,3.78913692,3180.1,3180.0,5.07]
["bitfinex","ETHUSD",1752671937890,3.14475297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752671938195,0.8279,3180.0,3179.8,5.071]
["bitfinex","ETHUSD",1752671939269,3.97255494,3180.0,3179.8,5.071]
["bitfinex","ETHUSD",1752671939480,3.69475297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752671939655,6.75594188,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752671939855,7.58384188,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752671940057,12.65284188,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752671942205,3.0579,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752671942797,2.23,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752671943197,0.8262,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1752671943362,0.1568,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752671944888,0.8262,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1752671945086,0.1568,3180.6,3180.0,13.84420108]
["bitfinex","ETHUSD",1752671945310,0.1568,3180.6,3180.1,33.42409376]
["bitfinex","ETHUSD",1752671945460,0.1568,3180.6,3180.2,3.14443049]
["bitfinex","ETHUSD",1752671945861,0.1568,3180.6,3180.3,5.068]
["bitfinex","ETHUSD",1752671946205,0.8282,3181.0,3180.4,3.0]
["bitfinex","ETHUSD",1752671946206,0.1588,3180.8,3180.4,3.0]
["bitfinex","ETHUSD",1752671946411,0.1588,3180.8,3180.4,2.977]
["bitfinex","ETHUSD",1752671946894,3.14595242,3180.8,3180.0,8.21161099]
["bitfinex","ETHUSD",1752671947057,0.1568,3180.5,3180.1,2.823069]
["bitfinex","ETHUSD",1752671947394,0.1568,3180.5,3180.1,7.81860825]
["bitfinex","ETHUSD",1752671947693,0.1568,3180.5,3180.1,3.14453925]
["bitfinex","ETHUSD",1752671948055,0.1568,3180.5,3180.2,3.14445495]
["bitfinex","ETHUSD",1752671948396,0.1568,3180.5,3180.1,3.0]
["bitfinex","ETHUSD",1752671948762,0.8502,3180.4,3179.9,0.1568]
["bitfinex","ETHUSD",1752671948998,0.1568,3180.1,3179.8,0.001]
["bitfinex","ETHUSD",1752671949294,0.55,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1752671949472,3.14462292,3180.1,3179.8,0.001]
["bitfinex","ETHUSD",1752671949989,3.14475297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752671950199,4.85959056,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752671950565,1.71483759,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752671950979,2.23,3180.0,3179.8,0.001]
["bitfinex","ETHUSD",1752671951267,2.3868,3180.0,3179.8,0.001]
["bitfinex","ETHUSD",1752671951461,5.616,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1752671951462,0.8544,3180.6,3179.9,2.294789]
["bitfinex","ETHUSD",1752671951678,0.1568,3180.4,3180.0,5.065]
["bitfinex","ETHUSD",1752671952278,3.14435964,3180.3,3180.0,5.065]
["bitfinex","ETHUSD",1752671952682,3.1444148,3180.3,3180.0,5.065]
["bitfinex","ETHUSD",1752671952875,3.14435745,3180.3,3180.0,5.065]
["bitfinex","ETHUSD",1752671953365,3.1445552,3180.1,3180.0,3.0]
["bitfinex","ETHUSD",1752671953560,3.99115297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752671954195,4.54115297,3179.9,3179.8,1e-08]
["bitfinex","ETHUSD",1752671954398,9.77115297,3179.9,3179.8,1e-08]
["bitfinex","ETHUSD",1752671954614,9.77115297,3179.9,3178.1,0.1568]
["bitfinex","ETHUSD",1752671954615,3.99224119,3178.8,3178.1,0.1568]
["bitfinex","ETHUSD",1752671954917,3.14603913,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671956667,5.37603913,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671957276,6.73613913,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671957480,9.73613913,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671958468,6.73613913,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671958667,8.61671042,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671958893,13.68171042,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671962410,8.61671042,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671962608,13.68171042,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671962794,13.68071042,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671967279,13.13071042,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671968151,3.14603913,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671968292,8.21003913,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671968493,8.20900916,3178.7,3178.5,1e-08]
["bitfinex","ETHUSD",1752671968691,0.1568,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671968909,3.14586125,3178.8,3178.5,1e-08]
["bitfinex","ETHUSD",1752671969111,0.1568,3178.7,3178.5,1e-08]
["bitfinex","ETHUSD",1752671970961,3.14550034,3179.2,3178.6,3.0]
["bitfinex","ETHUSD",1752671971112,0.1568,3179.2,3178.6,3.1568]
["bitfinex","ETHUSD",1752671971315,3.14524753,3179.4,3178.7,3.14584615]
["bitfinex","ETHUSD",1752671971658,0.1568,3179.5,3178.9,0.1568]
["bitfinex","ETHUSD",1752671971806,0.1568,3179.5,3178.5,0.31777286]
["bitfinex","ETHUSD",1752671971807,0.1568,3179.0,3178.5,1e-08]
["bitfinex","ETHUSD",1752671972009,0.1568,3179.0,3178.6,5.062]
["bitfinex","ETHUSD",1752671972402,0.1568,3179.0,3178.6,5.90163377]
["bitfinex","ETHUSD",1752671973098,3.14544962,3179.2,3178.7,3.3341248]
["bitfinex","ETHUSD",1752671973437,3.30222149,3179.3,3178.7,3.3341248]
["bitfinex","ETHUSD",1752671973799,3.14546641,3179.2,3178.7,3.3341248]
["bitfinex","ETHUSD",1752671973999,0.1568,3179.3,3178.7,3.3341248]
["bitfinex","ETHUSD",1752671974201,0.1568,3179.3,3178.7,4.57231199]
["bitfinex","ETHUSD",1752671974411,0.1568,3179.3,3178.7,1.42644659]
["bitfinex","ETHUSD",1752671974644,3.30214757,3179.3,3178.7,1.42644659]
["bitfinex","ETHUSD",1752671974800,3.14564443,3179.0,3178.7,1.63124556]
["bitfinex","ETHUSD",1752671975001,3.14558568,3179.1,3178.7,1.63124556]
["bitfinex","ETHUSD",1752671975216,3.14558568,3179.1,3178.7,0.39305837]
["bitfinex","ETHUSD",1752671975460,3.14579897,3178.9,3178.6,5.061]
["bitfinex","ETHUSD",1752671976140,3.14568546,3179.0,3178.6,5.061]
["bitfinex","ETHUSD",1752671976306,0.1568,3179.1,3178.6,5.061]
["bitfinex","ETHUSD",1752671976510,3.14577695,3178.9,3178.6,5.061]
["bitfinex","ETHUSD",1752671976722,3.14596306,3178.7,3178.6,5.06]
["bitfinex","ETHUSD",1752671977042,3.14584754,3178.8,3178.5,0.15680001]
["bitfinex","ETHUSD",1752671977243,3.14547196,3179.2,3178.5,5.06000001]
["bitfinex","ETHUSD",1752671977445,3.14594016,3178.7,3178.5,1e-08]
["bitfinex","ETHUSD",1752671977753,3.14603913,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671978318,3.14596567,3178.7,3178.5,1e-08]
["bitfinex","ETHUSD",1752671979637,3.14603913,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671980023,3.1459885,3178.7,3178.5,1e-08]
["bitfinex","ETHUSD",1752671980334,3.14603913,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671981436,3.30276702,3178.7,3178.5,1e-08]
["bitfinex","ETHUSD",1752671981650,3.14603913,3178.6,3178.5,1e-08]
["bitfinex","ETHUSD",1752671982437,3.30276781,3178.7,3178.5,1e-08]
["bitfinex","ETHUSD",1752671982721,0.1568,3178.7,3178.5,1e-08]
["bitfinex","ETHUSD",1752671983090,0.8542,3179.6,3178.5,0.50590001]
["bitfinex","ETHUSD",1752671983277,0.1568,3179.0,3178.5,1e-08]
["bitfinex","ETHUSD",1752671983427,0.1568,3179.0,3178.5,8.38811492]
["bitfinex","ETHUSD",1752671983775,0.1568,3179.0,3178.5,3.14613761]
["bitfinex","ETHUSD",1752671984067,3.14526582,3179.4,3178.8,3.14582456]
["bitfinex","ETHUSD",1752671984249,3.9992865,3179.6,3178.8,5.057]
["bitfinex","ETHUSD",1752671984250,0.1568,3179.3,3178.8,5.057]
["bitfinex","ETHUSD",1752671984455,0.1568,3179.3,3178.8,8.20282641]
["bitfinex","ETHUSD",1752671984631,0.1568,3179.3,3178.8,5.057]
["bitfinex","ETHUSD",1752671985265,0.1568,3179.3,3178.9,0.03145742]
["bitfinex","ETHUSD",1752671985831,0.1568,3179.3,3179.0,3.14558366]
["bitfinex","ETHUSD",1752671986032,0.1568,3179.3,3178.9,6.1771594]
["bitfinex","ETHUSD",1752671986346,3.14522367,3179.5,3178.9,6.1771594]
["bitfinex","ETHUSD",1752671986347,3.14515142,3179.5,3179.0,0.1568]
["bitfinex","ETHUSD",1752671986529,3.30190666,3179.6,3179.0,3.30243492]
["bitfinex","ETHUSD",1752671986892,0.1568,3179.6,3179.2,3.14543761]
["bitfinex","ETHUSD",1752671987064,3.14485236,3179.8,3179.2,3.14538212]
["bitfinex","ETHUSD",1752671987264,3.14485236,3179.8,3179.4,0.1568]
["bitfinex","ETHUSD",1752671988265,0.1588,3179.9,3179.4,0.1568]
["bitfinex","ETHUSD",1752671988644,3.30356571,3179.9,3179.4,0.1568]
["bitfinex","ETHUSD",1752671989043,3.30356571,3179.9,3179.4,3.30203539]
["bitfinex","ETHUSD",1752671989249,0.1588,3179.9,3179.4,3.30203539]
["bitfinex","ETHUSD",1752671989553,3.30362275,3179.9,3179.3,3.1568]
["bitfinex","ETHUSD",1752671989756,3.30362275,3179.9,3179.3,6.30210967]
["bitfinex","ETHUSD",1752671990064,0.1588,3179.9,3179.5,3.14511781]
["bitfinex","ETHUSD",1752671990250,0.1588,3179.9,3179.7,3.14493566]
["bitfinex","ETHUSD",1752671990771,0.1588,3179.9,3179.5,13.84420108]
["bitfinex","ETHUSD",1752671990772,0.1588,3179.9,3179.6,3.14503429]
["bitfinex","ETHUSD",1752671991073,0.1588,3179.9,3179.6,3.463886]
["bitfinex","ETHUSD",1752671991641,3.30357546,3179.9,3179.7,5.054]
["bitfinex","ETHUSD",1752671992566,3.14486102,3179.8,3179.6,5.054]
["bitfinex","ETHUSD",1752671992743,3.14495078,3179.7,3179.5,5.053]
["bitfinex","ETHUSD",1752671993074,3.14495078,3179.7,3178.9,3.14565593]
["bitfinex","ETHUSD",1752671993075,0.64486038,3179.7,3178.6,13.84420108]
["bitfinex","ETHUSD",1752671993374,3.14524513,3179.5,3179.0,3.1568]
["bitfinex","ETHUSD",1752671993673,3.1454228,3179.3,3179.0,0.1568]
["bitfinex","ETHUSD",1752671993849,3.3018764,3179.6,3179.1,5.053]
["bitfinex","ETHUSD",1752671994175,3.14519411,3179.5,3179.2,5.053]
["bitfinex","ETHUSD",1752671994547,3.14527928,3179.4,3179.2,5.053]
["bitfinex","ETHUSD",1752671994743,3.1454239,3179.3,3178.7,3.0]
["bitfinex","ETHUSD",1752671994970,0.1568,3179.2,3178.9,3.0]
["bitfinex","ETHUSD",1752671996942,2.23,3180.0,3179.0,0.03145643]
["bitfinex","ETHUSD",1752671997150,0.1568,3179.5,3179.1,5.052]
["bitfinex","ETHUSD",1752671997645,3.30199994,3179.5,3179.1,5.052]
["bitfinex","ETHUSD",1752671997847,0.1568,3179.5,3179.1,5.052]
["bitfinex","ETHUSD",1752671998070,3.30197396,3179.5,3179.1,5.052]
["bitfinex","ETHUSD",1752671998275,3.14534645,3179.3,3179.1,5.051]
["bitfinex","ETHUSD",1752671998481,3.30208824,3179.4,3179.1,5.051]
["bitfinex","ETHUSD",1752671998857,0.1568,3179.4,3179.1,5.051]
["bitfinex","ETHUSD",1752671999096,3.30206,3179.4,3179.1,5.051]
["bitfinex","ETHUSD",1752671999292,0.1568,3179.4,3179.1,5.051]
["bitfinex","ETHUSD",1752672000306,0.1568,3179.4,3179.2,3.14543336]
["bitfinex","ETHUSD",1752672000595,0.1568,3179.4,3179.1,5.051]
["bitfinex","ETHUSD",1752672000888,3.30209875,3179.4,3179.1,1.051]
["bitfinex","ETHUSD",1752672001254,0.1568,3179.4,3179.1,1.051]
["bitfinex","ETHUSD",1752672001688,0.1568,3179.4,3179.1,4.19649401]
["bitfinex","ETHUSD",1752672001994,0.002,3179.5,3179.1,7.93391129]
["bitfinex","ETHUSD",1752672002195,0.002,3179.5,3179.4,3.14524753]
["bitfinex","ETHUSD",1752672002384,0.002,3179.5,3179.4,22.06990108]
["bitfinex","ETHUSD",1752672002586,0.002,3179.5,3179.4,28.32742661]
["bitfinex","ETHUSD",1752672002782,0.002,3179.5,3179.4,11.35104753]
["bitfinex","ETHUSD",1752672002996,0.002,3179.5,3179.4,12.80069661]
["bitfinex","ETHUSD",1752672003294,0.002,3179.5,3179.4,18.33399661]
["bitfinex","ETHUSD",1752672003955,0.002,3179.5,3179.4,12.80069661]
["bitfinex","ETHUSD",1752672005884,0.002,3179.5,3179.4,19.32951161]
["bitfinex","ETHUSD",1752672006081,0.002,3179.5,3179.4,18.99670661]
["bitfinex","ETHUSD",1752672009000,0.002,3179.5,3179.4,28.35461919]
["bitfinex","ETHUSD",1752672010465,0.002,3179.9,3179.8,3.14485187]
["bitfinex","ETHUSD",1752672010661,0.002,3179.9,3179.8,23.31116107]
["bitfinex","ETHUSD",1752672011000,0.002,3179.9,3179.8,30.92331311]
["bitfinex","ETHUSD",1752672011365,0.002,3179.9,3179.8,31.07498251]
["bitfinex","ETHUSD",1752672012887,0.002,3179.9,3179.8,25.77628451]
["bitfinex","ETHUSD",1752672013104,0.002,3179.9,3179.8,55.25826551]
["bitfinex","ETHUSD",1752672013801,0.002,3179.9,3179.8,45.81341651]
["bitfinex","ETHUSD",1752672014190,0.002,3179.9,3179.8,46.36341651]
["bitfinex","ETHUSD",1752672015607,0.002,3180.8,3180.7,3.14396202]
["bitfinex","ETHUSD",1752672015771,0.002,3180.8,3180.7,8.18596202]
["bitfinex","ETHUSD",1752672016114,0.002,3180.8,3180.7,5.042]
["bitfinex","ETHUSD",1752672016589,0.002,3180.8,3180.5,0.1568]
["bitfinex","ETHUSD",1752672016787,0.41619211,3180.8,3180.6,5.041]
["bitfinex","ETHUSD",1752672017168,0.002,3180.8,3180.6,5.041]
["bitfinex","ETHUSD",1752672018081,3.14586317,3180.8,3180.7,5.041]
["bitfinex","ETHUSD",1752672019163,0.002,3180.8,3180.2,0.1568]
["bitfinex","ETHUSD",1752672019371,3.3009205,3180.6,3180.3,5.04]
["bitfinex","ETHUSD",1752672019897,3.3009205,3180.6,3180.4,5.04]
["bitfinex","ETHUSD",1752672020100,0.1568,3180.6,3180.4,5.04]
["bitfinex","ETHUSD",1752672020504,0.1568,3180.6,3180.5,5.039]
["bitfinex","ETHUSD",1752672021976,0.002,3180.8,3180.5,5.039]
["bitfinex","ETHUSD",1752672022188,0.1588,3180.8,3180.5,5.039]
["bitfinex","ETHUSD",1752672023609,0.1588,3180.8,3180.5,8.18313081]
["bitfinex","ETHUSD",1752672024428,0.1568,3180.8,3180.5,5.039]
["bitfinex","ETHUSD",1752672024705,14.51276319,3182.1,3179.8,0.1568]
["bitfinex","ETHUSD",1752672024706,3.14455795,3180.1,3179.8,0.1568]
["bitfinex","ETHUSD",1752672024907,3.14448989,3180.2,3179.9,5.037]
["bitfinex","ETHUSD",1752672025209,0.1568,3180.3,3179.9,5.037]
["bitfinex","ETHUSD",1752672025800,0.223,3181.1,3179.9,5.037]
["bitfinex","ETHUSD",1752672025801,0.223,3181.1,3180.0,3.03144654]
["bitfinex","ETHUSD",1752672025996,3.14294306,3181.8,3180.0,3.03144654]
["bitfinex","ETHUSD",1752672025997,0.1568,3180.7,3180.2,6.14445344]
["bitfinex","ETHUSD",1752672026220,0.1568,3180.7,3180.3,5.037]
["bitfinex","ETHUSD",1752672026509,3.30077937,3180.7,3180.3,5.037]
["bitfinex","ETHUSD",1752672026877,0.1568,3180.7,3180.3,5.037]
["bitfinex","ETHUSD",1752672027374,0.1568,3180.7,3180.3,8.18133373]
["bitfinex","ETHUSD",1752672027592,0.1568,3180.7,3180.3,9.63098281]
["bitfinex","ETHUSD",1752672028219,0.814,3181.1,3180.5,3.0]
["bitfinex","ETHUSD",1752672028427,0.1568,3181.0,3180.6,5.036]
["bitfinex","ETHUSD",1752672029020,3.30050782,3181.0,3180.6,5.036]
["bitfinex","ETHUSD",1752672029897,0.1568,3181.0,3180.6,5.036]
["bitfinex","ETHUSD",1752672030286,3.30048121,3181.0,3180.6,5.036]
["bitfinex","ETHUSD",1752672030643,3.1439324,3180.8,3180.6,5.035]
["bitfinex","ETHUSD",1752672030925,3.1439639,3180.7,3180.6,5.034]
["bitfinex","ETHUSD",1752672031090,0.814,3181.1,3180.6,5.034]
["bitfinex","ETHUSD",1752672031294,3.14396202,3180.7,3180.6,5.034]
["bitfinex","ETHUSD",1752672031694,0.1568,3180.6,3180.2,3.0]
["bitfinex","ETHUSD",1752672031890,0.1568,3180.6,3180.3,8.034]
["bitfinex","ETHUSD",1752672032240,0.1568,3180.9,3180.4,11.21900296]
["bitfinex","ETHUSD",1752672032408,0.1568,3180.9,3180.5,8.17814677]
["bitfinex","ETHUSD",1752672032723,0.1568,3180.9,3180.5,8.17815207]
["bitfinex","ETHUSD",1752672032888,0.1568,3180.9,3180.5,5.034]
["bitfinex","ETHUSD",1752672033092,3.30056628,3180.9,3180.5,14.38703431]
["bitfinex","ETHUSD",1752672033424,3.14432531,3180.4,3180.2,5.033]
["bitfinex","ETHUSD",1752672033621,0.7636,3180.8,3180.3,5.033]
["bitfinex","ETHUSD",1752672033622,3.30097939,3180.5,3180.3,5.033]
["bitfinex","ETHUSD",1752672033808,0.1568,3180.5,3180.3,5.033]
["bitfinex","ETHUSD",1752672034120,3.30097397,3180.5,3180.2,5.033]
["bitfinex","ETHUSD",1752672034324,0.1568,3180.5,3180.2,5.033]
["bitfinex","ETHUSD",1752672034692,0.1568,3180.5,3180.2,14.38603431]
["bitfinex","ETHUSD",1752672034893,3.30098314,3180.5,3180.2,14.38603431]
["bitfinex","ETHUSD",1752672035093,3.14427683,3180.4,3180.2,14.38603431]
["bitfinex","ETHUSD",1752672035503,3.30099773,3180.5,3180.2,14.38603431]
["bitfinex","ETHUSD",1752672036840,3.30098147,3180.5,3180.2,5.033]
["bitfinex","ETHUSD",1752672037044,0.1568,3180.5,3180.2,5.033]
["bitfinex","ETHUSD",1752672037348,3.14435745,3180.3,3180.2,5.033]
["bitfinex","ETHUSD",1752672037855,3.14452275,3180.2,3180.0,3.0]
["bitfinex","ETHUSD",1752672037999,3.1445552,3180.1,3179.9,0.23323112]
["bitfinex","ETHUSD",1752672038198,3.1445552,3180.1,3179.6,0.1568]
["bitfinex","ETHUSD",1752672038199,3.14483986,3179.9,3179.6,0.1568]
["bitfinex","ETHUSD",1752672038398,0.8325,3180.2,3179.2,0.15497364]
["bitfinex","ETHUSD",1752672038607,23.35661136,3181.1,3179.0,0.1578]
["bitfinex","ETHUSD",1752672038608,0.8325,3179.5,3179.0,0.1578]
["bitfinex","ETHUSD",1752672038801,3.14554433,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752672039001,3.30234433,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752672039598,0.9268,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752672040237,4.07234433,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752672040653,0.1568,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752672040947,3.30234433,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752672041106,0.1568,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752672042336,3.98463178,3179.8,3179.1,3.0]
["bitfinex","ETHUSD",1752672042523,0.1568,3179.5,3179.2,9.35303431]
["bitfinex","ETHUSD",1752672044418,0.1568,3179.5,3179.2,12.49838925]
["bitfinex","ETHUSD",1752672044607,0.1568,3179.5,3179.2,9.35303431]
["bitfinex","ETHUSD",1752672044939,0.1568,3179.5,3179.3,5.029]
["bitfinex","ETHUSD",1752672046642,0.1568,3179.8,3179.4,6.14524753]
["bitfinex","ETHUSD",1752672046805,0.1568,3179.8,3179.5,17.5271598]
["bitfinex","ETHUSD",1752672047138,3.14425858,3180.4,3179.6,6.61346958]
["bitfinex","ETHUSD",1752672047342,0.1568,3180.0,3179.9,9.35303431]
["bitfinex","ETHUSD",1752672047512,0.1568,3180.0,3179.9,14.38103431]
["bitfinex","ETHUSD",1752672050129,0.1568,3180.0,3179.9,5.028]
["bitfinex","ETHUSD",1752672050324,0.1568,3180.0,3179.9,5.026]
["bitfinex","ETHUSD",1752672050528,1.0039,3180.0,3179.5,0.1568]
["bitfinex","ETHUSD",1752672050723,1.0039,3180.0,3179.6,5.026]
["bitfinex","ETHUSD",1752672050924,1.0039,3180.0,3179.5,0.1568]
["bitfinex","ETHUSD",1752672051132,3.14491935,3179.8,3179.7,5.026]
["bitfinex","ETHUSD",1752672051529,0.1568,3179.7,3179.6,5.026]
["bitfinex","ETHUSD",1752672051746,0.8471,3180.0,3179.6,14.37903431]
["bitfinex","ETHUSD",1752672051955,0.8458,3180.4,3179.9,9.35303431]
["bitfinex","ETHUSD",1752672052144,0.1568,3180.1,3180.0,5.025]
["bitfinex","ETHUSD",1752672052449,0.1568,3180.1,3180.0,8.16965408]
["bitfinex","ETHUSD",1752672052641,0.1568,3180.1,3180.0,11.16965408]
["bitfinex","ETHUSD",1752672052837,0.1568,3180.1,3180.0,13.31877066]
["bitfinex","ETHUSD",1752672054052,0.1588,3180.8,3180.4,3.14418203]
["bitfinex","ETHUSD",1752672054227,0.1588,3180.8,3180.5,14.37803431]
["bitfinex","ETHUSD",1752672056651,0.1588,3180.8,3180.5,17.52219347]
["bitfinex","ETHUSD",1752672056861,0.1588,3180.8,3180.5,14.37803431]
["bitfinex","ETHUSD",1752672058722,0.1588,3180.8,3180.5,5.025]
["bitfinex","ETHUSD",1752672059826,0.1588,3180.8,3180.5,5.022]
["bitfinex","ETHUSD",1752672060935,3.55571875,3180.8,3179.9,3.0]
["bitfinex","ETHUSD",1752672061239,0.1568,3180.3,3180.2,3.0]
["bitfinex","ETHUSD",1752672062561,0.1568,3180.3,3180.2,12.35303431]
["bitfinex","ETHUSD",1752672062879,0.1568,3180.5,3180.2,12.35303431]
["bitfinex","ETHUSD",1752672063038,0.1568,3180.5,3180.3,5.02]
["bitfinex","ETHUSD",1752672063978,0.1568,3180.5,3180.4,5.019]
["bitfinex","ETHUSD",1752672064271,0.79,3180.5,3180.4,5.019]
["bitfinex","ETHUSD",1752672064840,0.79,3180.5,3180.0,3.0]
["bitfinex","ETHUSD",1752672065180,0.1568,3180.4,3180.2,3.0]
["bitfinex","ETHUSD",1752672065486,0.40909585,3180.4,3179.8,0.1568]
["bitfinex","ETHUSD",1752672065802,0.1568,3180.1,3179.7,5.018]
["bitfinex","ETHUSD",1752672066001,0.8218,3180.3,3179.7,5.018]
["bitfinex","ETHUSD",1752672066143,0.1568,3179.8,3179.7,5.018]
["bitfinex","ETHUSD",1752672066895,0.7749,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752672067107,3.91985078,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752672067400,1.48137042,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752672067696,4.6263212,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752672068371,0.7749,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752672069976,0.7945,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1752672070300,0.1568,3179.7,3179.6,5.018]
["bitfinex","ETHUSD",1752672071265,0.1568,3179.7,3179.6,20.516084]
["bitfinex","ETHUSD",1752672072201,0.1568,3179.7,3179.6,17.37103431]
["bitfinex","ETHUSD",1752672072609,0.1568,3179.7,3179.6,3.001]
["bitfinex","ETHUSD",1752672072812,0.1568,3179.7,3179.6,8.017]
["bitfinex","ETHUSD",1752672073012,4.11145078,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1752672073420,4.11145078,3179.7,3176.1,0.001]
["bitfinex","ETHUSD",1752672073615,4.11145078,3179.7,2959.3,0.25]
["bitfinex","ETHUSD",1752672073616,0.1568,3179.1,3178.6,0.1568]
["bitfinex","ETHUSD",1752672073824,0.1568,3179.1,3178.7,3.764]
["bitfinex","ETHUSD",1752672073825,4.8268,3179.1,3178.7,3.764]
["bitfinex","ETHUSD",1752672074229,4.8268,3179.1,3178.8,17.51382218]
["bitfinex","ETHUSD",1752672074710,4.67,3179.1,3179.0,9.35303431]
["bitfinex","ETHUSD",1752672075511,4.67,3179.1,3179.0,5.015]
["bitfinex","ETHUSD",1752672075798,4.67,3179.1,3179.0,8.015]
["bitfinex","ETHUSD",1752672075999,4.67,3179.1,3179.0,7.915]
["bitfinex","ETHUSD",1752672076199,4.67,3179.1,3179.0,11.06064328]
["bitfinex","ETHUSD",1752672076796,0.48268,3179.1,3178.5,3.14606391]
["bitfinex","ETHUSD",1752672077020,0.1568,3179.0,3178.7,6.14592302]
["bitfinex","ETHUSD",1752672077330,0.1568,3179.0,3178.9,6.14574223]
["bitfinex","ETHUSD",1752672077644,0.1568,3179.2,3178.9,5.014]
["bitfinex","ETHUSD",1752672077936,0.1568,3179.2,3179.0,5.014]
["bitfinex","ETHUSD",1752672078122,4.67,3179.1,3178.6,0.1568]
["bitfinex","ETHUSD",1752672078427,0.1568,3178.6,3178.5,5.014]
["bitfinex","ETHUSD",1752672078627,0.1568,3178.6,3178.0,3.30335859]
["bitfinex","ETHUSD",1752672078628,0.1568,3178.6,3178.0,0.1568]
["bitfinex","ETHUSD",1752672078829,0.1568,3178.6,3178.1,5.014]
["bitfinex","ETHUSD",1752672079132,0.1568,3178.6,3178.2,3.0]
["bitfinex","ETHUSD",1752672079302,0.1568,3178.6,3178.2,6.14638653]
["bitfinex","ETHUSD",1752672079635,0.1568,3178.6,3178.2,6.14638045]
["bitfinex","ETHUSD",1752672079937,0.1568,3178.6,3178.2,3.0]
["bitfinex","ETHUSD",1752672080502,3.14590779,3178.8,3178.1,6.14651864]
["bitfinex","ETHUSD",1752672080702,3.85208979,3178.8,3178.2,5.013]
["bitfinex","ETHUSD",1752672081112,3.85208979,3178.8,3177.5,3.14710318]
["bitfinex","ETHUSD",1752672081113,3.14619575,3178.5,3177.4,6.91459334]
["bitfinex","ETHUSD",1752672081308,4.67,3178.4,3177.7,6.91359334]
["bitfinex","ETHUSD",1752672081507,4.67,3178.4,3178.1,3.0]
["bitfinex","ETHUSD",1752672081838,4.67,3178.6,3178.1,8.013]
["bitfinex","ETHUSD",1752672082342,7.81605254,3178.6,3178.1,8.013]
["bitfinex","ETHUSD",1752672082536,8.98952333,3178.6,3178.1,8.013]
["bitfinex","ETHUSD",1752672082749,5.84347079,3178.6,3178.1,8.013]
["bitfinex","ETHUSD",1752672083201,5.84347079,3178.6,3178.1,3.0]
["bitfinex","ETHUSD",1752672083624,8.98954266,3178.6,3178.1,3.0]
["bitfinex","ETHUSD",1752672084508,5.84347079,3178.6,3178.1,3.0]
["bitfinex","ETHUSD",1752672084739,0.88554912,3178.5,3178.1,3.0]
["bitfinex","ETHUSD",1752672084935,0.88554912,3178.5,3177.9,3.0]
["bitfinex","ETHUSD",1752672085324,0.88554912,3178.5,3177.8,6.14679443]
["bitfinex","ETHUSD",1752672085529,0.88554912,3178.5,3177.9,11.15872533]
["bitfinex","ETHUSD",1752672085724,5.84347079,3178.6,3177.9,11.15872533]
["bitfinex","ETHUSD",1752672085933,8.98954565,3178.6,3178.1,3.0]
["bitfinex","ETHUSD",1752672086428,5.84347079,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1752672086623,5.84347079,3178.6,3178.1,3.0]
["bitfinex","ETHUSD",1752672086936,3.14620791,3178.5,3178.1,3.0]
["bitfinex","ETHUSD",1752672087157,5.84347079,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1752672087343,3.14615593,3178.5,3178.1,3.0]
["bitfinex","ETHUSD",1752672088058,4.67,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1752672088377,0.8009,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1752672088560,3.14649401,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1752672088853,0.8009,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1752672089651,3.94724575,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1752672089857,3.14653409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1752672090440,0.86172458,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1752672091626,4.67,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1752672092036,4.67,3178.1,3178.0,9.91459334]
["bitfinex","ETHUSD",1752672092861,4.67,3178.1,3178.0,13.06122644]
["bitfinex","ETHUSD",1752672093173,4.67,3178.1,3178.0,18.22702644]
["bitfinex","ETHUSD",1752672093381,4.67,3178.1,3178.0,19.84783165]
["bitfinex","ETHUSD",1752672093682,4.67,3178.1,3178.0,43.93660914]
["bitfinex","ETHUSD",1752672093862,0.1568,3178.7,3178.6,3.14603913]
["bitfinex","ETHUSD",1752672094064,0.1568,3178.7,3178.6,13.05963247]
["bitfinex","ETHUSD",1752672094493,4.67,3179.1,3178.7,6.1459206]
["bitfinex","ETHUSD",1752672094692,4.8268,3179.2,3178.9,13.05930796]
["bitfinex","ETHUSD",1752672095070,4.8268,3179.2,3178.9,9.91359334]
["bitfinex","ETHUSD",1752672095800,4.67,3179.2,3179.1,3.14554433]
["bitfinex","ETHUSD",1752672095981,4.67,3179.6,3179.5,3.1451486]
["bitfinex","ETHUSD",1752672096165,0.1568,3179.7,3179.6,3.0]
["bitfinex","ETHUSD",1752672096565,0.1568,3179.7,3179.6,6.14504969]
["bitfinex","ETHUSD",1752672096766,0.1568,3179.7,3179.6,3.0]
["bitfinex","ETHUSD",1752672097666,0.1568,3179.7,3179.6,11.15104969]
["bitfinex","ETHUSD",1752672097864,4.67,3180.0,3179.7,3.0]
["bitfinex","ETHUSD",1752672098065,0.1568,3180.2,3179.9,6.14469898]
["bitfinex","ETHUSD",1752672098363,0.1568,3180.2,3180.1,3.0]
["bitfinex","ETHUSD",1752672098598,0.1568,3180.2,3180.0,3.0]
["bitfinex","ETHUSD",1752672099365,0.1568,3180.2,3179.9,3.0]
["bitfinex","ETHUSD",1752672099803,3.14442762,3180.3,3180.0,3.0]
["bitfinex","ETHUSD",1752672100095,0.1568,3180.0,3179.8,5.004]
["bitfinex","ETHUSD",1752672101297,0.1568,3180.0,3179.7,3.0]
["bitfinex","ETHUSD",1752672101501,0.1568,3180.0,3179.8,5.004]
["bitfinex","ETHUSD",1752672101697,4.11445472,3179.9,3179.5,5.004]
["bitfinex","ETHUSD",1752672101880,0.1568,3179.7,3179.6,3.0]
["bitfinex","ETHUSD",1752672103301,0.1568,3179.7,3179.2,0.464]
["bitfinex","ETHUSD",1752672103302,0.1568,3179.7,3179.1,0.1568]
["bitfinex","ETHUSD",1752672103499,0.1568,3179.7,3179.2,5.002]
["bitfinex","ETHUSD",1752672103677,0.1568,3179.7,3179.4,3.0]
["bitfinex","ETHUSD",1752672105487,0.73645,3179.7,3179.1,0.1568]
["bitfinex","ETHUSD",1752672105675,3.88145161,3179.7,3179.2,5.001]
["bitfinex","ETHUSD",1752672105881,3.88145161,3179.7,3179.3,3.0]
["bitfinex","ETHUSD",1752672106076,0.73645,3179.7,3179.1,3.1568]
["bitfinex","ETHUSD",1752672106285,0.85513397,3179.6,3179.3,3.0]
["bitfinex","ETHUSD",1752672106684,4.00019423,3179.6,3179.3,3.0]
["bitfinex","ETHUSD",1752672107184,4.09421033,3179.5,3179.2,3.0]
["bitfinex","ETHUSD",1752672107383,0.949,3179.5,3179.2,3.0]
["bitfinex","ETHUSD",1752672107598,0.96192184,3179.4,3179.2,3.0]
["bitfinex","ETHUSD",1752672107802,0.949,3179.5,3179.2,3.0]
["bitfinex","ETHUSD",1752672108317,4.67,3179.6,3179.2,3.0]
["bitfinex","ETHUSD",1752672108612,0.1568,3179.4,3179.2,3.464]
["bitfinex","ETHUSD",1752672108913,4.67,3179.6,3179.4,6.14523308]
["bitfinex","ETHUSD",1752672109114,4.67,3179.6,3179.4,3.0]
["bitfinex","ETHUSD",1752672109471,4.67,3179.6,3179.5,11.1451486]
["bitfinex","ETHUSD",1752672110015,4.67,3179.6,3179.5,18.8727296]
["bitfinex","ETHUSD",1752672110215,4.67,3179.6,3179.5,3.0]
["bitfinex","ETHUSD",1752672115593,4.8268,3179.6,3179.5,3.0]
["bitfinex","ETHUSD",1752672116731,4.67,3179.6,3179.5,6.1451486]
["bitfinex","ETHUSD",1752672117083,4.67,3179.6,3179.5,3.0]
["bitfinex","ETHUSD",1752672117313,5.15288,3179.6,3179.5,3.0]
["bitfinex","ETHUSD",1752672117613,4.8268,3179.6,3179.5,7.996]
["bitfinex","ETHUSD",1752672118924,4.67,3179.6,3179.5,7.996]
["bitfinex","ETHUSD",1752672119458,4.67,3179.6,3179.5,11.6051486]
["bitfinex","ETHUSD",1752672119658,4.67,3179.6,3179.5,16.0387306]
["bitfinex","ETHUSD",1752672119949,4.67,3179.6,3179.5,18.67035128]
["bitfinex","ETHUSD",1752672120934,4.67,3179.6,3179.5,21.66735128]
["bitfinex","ETHUSD",1752672121142,4.67,3179.6,3179.5,21.81235128]
["bitfinex","ETHUSD",1752672121316,4.67,3179.6,3179.5,18.67035128]
["bitfinex","ETHUSD",1752672121644,4.67,3179.6,3179.5,24.79235128]
["bitfinex","ETHUSD",1752672121866,4.67,3179.6,3179.5,22.70835128]
["bitfinex","ETHUSD",1752672122152,4.67,3179.6,3179.5,18.67035128]
["bitfinex","ETHUSD",1752672122548,4.67,3179.6,3179.5,21.81235128]
["bitfinex","ETHUSD",1752672122748,4.67,3179.6,3179.5,18.67035128]
["bitfinex","ETHUSD",1752672122953,4.67,3179.6,3179.5,11.7589486]
["bitfinex","ETHUSD",1752672123252,4.67,3179.6,3179.5,8.1498]
["bitfinex","ETHUSD",1752672123467,4.67,3179.6,3179.5,7.993]
["bitfinex","ETHUSD",1752672123667,4.67,3179.6,3179.5,11.1381486]
["bitfinex","ETHUSD",1752672123974,4.67,3179.6,3179.5,7.993]
["bitfinex","ETHUSD",1752672124157,4.8288,3179.7,3179.6,3.0]
["bitfinex","ETHUSD",1752672126728,4.8288,3179.7,3179.6,4.992]
["bitfinex","ETHUSD",1752672126931,5.40464,3179.7,3179.6,4.991]
["bitfinex","ETHUSD",1752672127182,5.40464,3179.7,3179.3,6.14532631]
["bitfinex","ETHUSD",1752672127369,5.40464,3179.7,3179.5,3.0]
["bitfinex","ETHUSD",1752672127582,5.40464,3179.7,3179.1,7.06520268]
["bitfinex","ETHUSD",1752672127791,3.14508239,3179.6,3178.9,3.14567861]
["bitfinex","ETHUSD",1752672127989,5.24784,3179.7,3179.0,8.13662579]
["bitfinex","ETHUSD",1752672127990,5.66609224,3179.5,3179.0,8.13662579]
["bitfinex","ETHUSD",1752672128274,5.66609224,3179.5,3179.2,3.0]
["bitfinex","ETHUSD",1752672128567,5.66609224,3179.5,3179.3,4.991]
["bitfinex","ETHUSD",1752672128777,5.66609224,3179.5,3179.4,4.99]
["bitfinex","ETHUSD",1752672131078,4.67,3179.5,3179.4,22.27205821]
["bitfinex","ETHUSD",1752672131370,0.002,3179.7,3179.6,3.14504969]
["bitfinex","ETHUSD",1752672131533,0.002,3179.7,3179.6,17.45066969]
["bitfinex","ETHUSD",1752672131866,0.002,3179.7,3179.6,16.10695169]
["bitfinex","ETHUSD",1752672132066,0.002,3179.7,3179.6,13.43083569]
["bitfinex","ETHUSD",1752672132266,0.002,3179.7,3179.6,15.76184969]
["bitfinex","ETHUSD",1752672132662,0.002,3179.7,3179.6,11.29084969]
["bitfinex","ETHUSD",1752672133039,0.002,3179.7,3179.6,18.19919879]
["bitfinex","ETHUSD",1752672133749,0.002,3179.7,3179.6,20.33363344]
["bitfinex","ETHUSD",1752672133954,0.002,3179.7,3179.6,32.19966134]
["bitfinex","ETHUSD",1752672134972,0.002,3179.7,3179.6,32.58846134]
["bitfinex","ETHUSD",1752672135170,0.002,3179.7,3179.6,31.11199734]
["bitfinex","ETHUSD",1752672135577,0.002,3179.7,3179.6,28.86483434]
["bitfinex","ETHUSD",1752672135971,0.002,3179.7,3179.6,28.57174034]
["bitfinex","ETHUSD",1752672136192,0.002,3179.7,3179.6,21.48115634]
["bitfinex","ETHUSD",1752672137855,4.67,3180.3,3180.2,3.14445632]
["bitfinex","ETHUSD",1752672138055,0.9585,3180.7,3180.5,3.14410584]
["bitfinex","ETHUSD",1752672138056,4.67,3180.7,3180.5,3.14410584]
["bitfinex","ETHUSD",1752672138358,4.67,3180.7,3180.3,6.14435745]
["bitfinex","ETHUSD",1752672138359,0.1568,3180.7,3180.6,7.986]
["bitfinex","ETHUSD",1752672138753,0.1568,3180.7,3180.6,4.985]
["bitfinex","ETHUSD",1752672139066,0.1568,3180.7,3180.5,3.0]
["bitfinex","ETHUSD",1752672139267,0.1568,3180.7,3180.6,4.985]
["bitfinex","ETHUSD",1752672139570,0.1568,3180.7,3180.6,7.985]
["bitfinex","ETHUSD",1752672140843,0.9254,3180.6,3179.7,0.3888]
["bitfinex","ETHUSD",1752672141049,0.1568,3180.4,3180.1,3.0]
["bitfinex","ETHUSD",1752672141255,0.1568,3180.4,3180.3,3.0]
["bitfinex","ETHUSD",1752672141580,0.1568,3180.4,3180.3,7.984]
["bitfinex","ETHUSD",1752672143151,0.1568,3180.4,3180.3,3.0]
["bitfinex","ETHUSD",1752672144274,0.1568,3180.4,3180.1,3.14454726]
["bitfinex","ETHUSD",1752672144482,0.1568,3180.4,3180.3,3.0]
["bitfinex","ETHUSD",1752672146177,0.1568,3180.4,3180.2,3.0]
["bitfinex","ETHUSD",1752672146490,0.1568,3180.4,3179.5,6.53387897]
["bitfinex","ETHUSD",1752672146491,0.89385122,3180.4,3179.5,0.3888]
["bitfinex","ETHUSD",1752672146693,0.1568,3180.0,3179.7,3.14494375]
["bitfinex","ETHUSD",1752672146988,0.1568,3180.0,3179.9,3.0]
["bitfinex","ETHUSD",1752672147380,0.9254,3180.6,3180.1,3.1444979]
["bitfinex","ETHUSD",1752672147587,0.1568,3180.4,3180.2,11.1253957]
["bitfinex","ETHUSD",1752672147749,0.1568,3180.4,3180.2,7.981]
["bitfinex","ETHUSD",1752672151203,0.1568,3180.4,3180.2,7.98]
["bitfinex","ETHUSD",1752672151383,0.1588,3180.4,3180.2,7.98]
["bitfinex","ETHUSD",1752672151585,0.1588,3180.4,3180.3,3.0]
["bitfinex","ETHUSD",1752672152675,0.1588,3180.4,3180.3,7.979]
["bitfinex","ETHUSD",1752672153324,0.1588,3180.4,3180.3,3.0]
["bitfinex","ETHUSD",1752672153679,0.1588,3180.4,3179.8,0.1568]
["bitfinex","ETHUSD",1752672153880,3.14453252,3180.2,3179.9,4.978]
["bitfinex","ETHUSD",1752672154131,1.0271,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1752672154290,0.1568,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1752672154620,3.14483599,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1752672154924,5.8103,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1752672155231,3.14504969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1752672155377,9.90977955,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1752672157411,6.76472986,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1752672157777,9.90977955,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1752672158137,6.76472986,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1752672158294,9.90977955,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1752672162422,14.88477955,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1752672166013,15.43477955,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1752672168427,4.669,3179.5,3178.4,3.14620599]
["bitfinex","ETHUSD",1752672168595,3.14554433,3179.1,3178.3,0.001]
["bitfinex","ETHUSD",1752672168913,9.00664433,3179.1,3178.3,0.001]
["bitfinex","ETHUSD",1752672169585,13.67564433,3179.1,3178.3,0.001]
["bitfinex","ETHUSD",1752672170210,14.17864433,3179.1,3178.3,0.001]
["bitfinex","ETHUSD",1752672173210,14.97864433,3179.1,3178.3,0.001]
["bitfinex","ETHUSD",1752672173405,16.79105346,3179.1,3178.3,0.001]
["bitfinex","ETHUSD",1752672174391,3.1462371,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1752672174638,9.64,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1752672176097,12.7862371,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1752672176297,13.6376371,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1752672176844,15.31601488,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1752672178130,9.49261488,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1752672178446,14.46361488,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1752672180943,9.639,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1752672181248,12.7852371,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1752672182103,4.8248,3178.4,3178.3,0.2189]
["bitfinex","ETHUSD",1752672182519,4.8248,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1752672183341,12.9390371,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1752672183517,14.23294081,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1752672183708,11.08670371,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1752672183912,14.23294081,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1752672186938,14.23294081,3178.4,3177.7,0.001]
["bitfinex","ETHUSD",1752672186939,3.14653409,3178.1,3177.7,0.001]
["bitfinex","ETHUSD",1752672187238,3.14683114,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1752672187447,8.11383114,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1752672192073,3.14712824,3177.5,3177.2,0.39803471]
["bitfinex","ETHUSD",1752672192243,8.11212824,3177.5,3177.2,0.39803471]
["bitfinex","ETHUSD",1752672192484,9.23804407,3177.5,3176.7,3.1578]
["bitfinex","ETHUSD",1752672192678,9.23804407,3177.5,3177.0,0.1561]
["bitfinex","ETHUSD",1752672193616,9.23804407,3177.5,3177.1,0.23497035]
["bitfinex","ETHUSD",1752672194179,13.90604407,3177.5,3176.7,0.1571]
["bitfinex","ETHUSD",1752672195171,14.71264407,3177.5,3176.7,0.1571]
["bitfinex","ETHUSD",1752672195376,14.71264407,3177.5,3176.7,0.001]
["bitfinex","ETHUSD",1752672195572,3.1478217,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1752672195892,8.1118217,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1752672196079,9.32324622,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1752672197068,9.32324622,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1752672197069,3.14811899,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1752672197285,8.11211899,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1752672197925,4.963,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1752672198323,4.963,3176.8,3176.5,0.1561]
["bitfinex","ETHUSD",1752672198498,3.14801989,3176.6,3176.4,0.001]
["bitfinex","ETHUSD",1752672198822,8.11211899,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1752672202622,8.96041899,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1752672203913,13.62841899,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1752672208421,13.62841899,3176.5,3176.4,1e-08]
["bitfinex","ETHUSD",1752672208422,21.0968436,3176.5,3176.4,1e-08]
["bitfinex","ETHUSD",1752672208603,24.32132995,3176.5,3176.4,1e-08]
["bitfinex","ETHUSD",1752672209201,24.32132995,3176.5,3174.5,11.88042461]
["bitfinex","ETHUSD",1752672209202,7.978,3176.3,3173.1,0.1]
["bitfinex","ETHUSD",1752672209403,11.48811752,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752672209597,9.53069291,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752672209830,0.8683,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752672210042,4.961,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752672210552,0.55,3174.0,3173.1,3.1]
["bitfinex","ETHUSD",1752672210754,0.55,3174.0,3173.2,0.41]
["bitfinex","ETHUSD",1752672210755,4.963,3174.0,3173.2,0.41]
["bitfinex","ETHUSD",1752672210962,3.1507198,3173.9,3173.1,0.13151492]
["bitfinex","ETHUSD",1752672211102,4.963,3174.2,3173.4,6.93579157]
["bitfinex","ETHUSD",1752672211103,3.15061787,3174.0,3173.4,6.93579157]
["bitfinex","ETHUSD",1752672211432,8.1134184,3174.2,3173.4,6.93579157]
["bitfinex","ETHUSD",1752672211433,4.963,3174.2,3173.5,3.0]
["bitfinex","ETHUSD",1752672211636,3.15049935,3174.1,3173.5,3.0]
["bitfinex","ETHUSD",1752672211840,0.7986,3174.5,3173.8,3.0]
["bitfinex","ETHUSD",1752672212142,0.6732497,3175.4,3174.1,3.0]
["bitfinex","ETHUSD",1752672212313,3.14960629,3175.0,3174.2,0.031504]
["bitfinex","ETHUSD",1752672212642,4.963,3175.4,3174.1,3.0]
["bitfinex","ETHUSD",1752672212811,4.963,3175.4,3174.6,3.14992234]
["bitfinex","ETHUSD",1752672213020,0.8782,3175.7,3174.6,0.03150003]
["bitfinex","ETHUSD",1752672213353,3.14911037,3175.5,3174.7,3.1564]
["bitfinex","ETHUSD",1752672213555,0.1,3175.9,3174.7,0.1564]
["bitfinex","ETHUSD",1752672213711,3.14899115,3175.7,3174.9,3.0]
["bitfinex","ETHUSD",1752672213911,3.14901268,3175.6,3174.9,3.0]
["bitfinex","ETHUSD",1752672214116,3.14891205,3175.7,3174.7,0.1564]
["bitfinex","ETHUSD",1752672214337,3.14917653,3175.5,3174.7,3.30629467]
["bitfinex","ETHUSD",1752672214541,4.963,3175.6,3174.8,3.14973721]
["bitfinex","ETHUSD",1752672214732,4.963,3175.6,3174.8,3.0]
["bitfinex","ETHUSD",1752672214925,4.963,3175.6,3174.8,3.63377686]
["bitfinex","ETHUSD",1752672215127,4.963,3175.6,3175.0,3.0]
["bitfinex","ETHUSD",1752672215327,8.11189724,3175.8,3175.0,3.0]
["bitfinex","ETHUSD",1752672215635,4.963,3175.8,3175.0,3.0]
["bitfinex","ETHUSD",1752672215837,3.14891919,3175.7,3175.0,6.14960205]
["bitfinex","ETHUSD",1752672216044,4.963,3175.8,3174.9,3.0]
["bitfinex","ETHUSD",1752672216250,3.14892635,3175.7,3174.9,6.14966999]
["bitfinex","ETHUSD",1752672216409,3.14892635,3175.7,3174.9,6.07980999]
["bitfinex","ETHUSD",1752672216741,5.78416298,3175.8,3174.7,0.1564]
["bitfinex","ETHUSD",1752672216953,3.14938444,3175.3,3174.7,0.1564]
["bitfinex","ETHUSD",1752672217440,3.14941142,3175.2,3174.7,0.1564]
["bitfinex","ETHUSD",1752672217605,3.1493077,3175.4,3174.7,0.1564]
["bitfinex","ETHUSD",1752672217941,0.31493077,3175.3,3174.7,0.1564]
["bitfinex","ETHUSD",1752672218104,3.14970738,3174.9,3174.1,3.30683334]
["bitfinex","ETHUSD",1752672218305,3.14957855,3175.1,3174.3,3.15029162]
["bitfinex","ETHUSD",1752672218509,3.14966738,3175.0,3174.2,6.15037663]
["bitfinex","ETHUSD",1752672218754,3.95141333,3175.2,3174.4,3.0]
["bitfinex","ETHUSD",1752672218940,0.42663441,3175.1,3174.1,3.30686723]
["bitfinex","ETHUSD",1752672219150,3.14958547,3175.1,3174.1,0.1564]
["bitfinex","ETHUSD",1752672219448,0.1568,3174.7,3174.2,3.0]
["bitfinex","ETHUSD",1752672219651,0.1568,3174.7,3174.1,3.3132]
["bitfinex","ETHUSD",1752672219948,0.1568,3174.7,3174.2,3.15033694]
["bitfinex","ETHUSD",1752672220111,5.4994,3175.7,3174.6,3.0]
["bitfinex","ETHUSD",1752672220309,8.11215676,3175.5,3174.2,0.1564]
["bitfinex","ETHUSD",1752672220560,0.1568,3174.7,3174.3,3.0]
["bitfinex","ETHUSD",1752672221027,0.1568,3174.7,3174.2,0.1564]
["bitfinex","ETHUSD",1752672221227,0.1568,3174.7,3174.3,3.0]
["bitfinex","ETHUSD",1752672222172,0.1568,3174.7,3174.2,3.1564]
["bitfinex","ETHUSD",1752672222329,0.1568,3174.7,3174.3,4.963]
["bitfinex","ETHUSD",1752672222536,0.1568,3174.7,3174.2,3.1564]
["bitfinex","ETHUSD",1752672222537,0.1568,3174.7,3174.2,0.1564]
["bitfinex","ETHUSD",1752672222948,3.30675867,3174.7,3174.4,3.0]
["bitfinex","ETHUSD",1752672223148,0.1568,3174.7,3174.4,3.0]
["bitfinex","ETHUSD",1752672223945,3.15006447,3174.6,3174.4,3.0]
["bitfinex","ETHUSD",1752672224158,0.1568,3174.7,3174.4,3.0]
["bitfinex","ETHUSD",1752672224458,0.1568,3174.7,3174.2,0.1564]
["bitfinex","ETHUSD",1752672224459,0.1568,3174.4,3174.2,5.1194]
["bitfinex","ETHUSD",1752672224678,0.1568,3174.4,3174.2,0.1564]
["bitfinex","ETHUSD",1752672224842,0.1568,3174.4,3174.2,5.1194]
["bitfinex","ETHUSD",1752672225044,0.1568,3174.4,3174.3,3.0]
["bitfinex","ETHUSD",1752672225261,3.14911037,3175.5,3174.3,7.27728112]
["bitfinex","ETHUSD",1752672225425,0.1568,3174.7,3174.3,6.15030085]
["bitfinex","ETHUSD",1752672225626,0.1568,3174.7,3174.5,3.0]
["bitfinex","ETHUSD",1752672225875,0.1568,3174.7,3174.3,3.0]
["bitfinex","ETHUSD",1752672225876,0.1568,3174.7,3174.3,6.15026639]
["bitfinex","ETHUSD",1752672226168,0.1568,3174.7,3174.3,6.18176939]
["bitfinex","ETHUSD",1752672226342,0.1568,3174.7,3174.3,3.0]
["bitfinex","ETHUSD",1752672226683,3.30677154,3174.7,3174.5,3.0]
["bitfinex","ETHUSD",1752672226826,3.15017878,3174.5,3174.4,3.0]
["bitfinex","ETHUSD",1752672227157,0.1568,3174.4,3174.0,3.001]
["bitfinex","ETHUSD",1752672227369,3.15035552,3174.3,3174.1,4.963]
["bitfinex","ETHUSD",1752672227536,0.6456508,3174.7,3174.1,4.963]
["bitfinex","ETHUSD",1752672227723,0.6456508,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1752672227724,3.30729935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672227927,0.1568,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672229243,0.1568,3174.1,3174.0,3.001]
["bitfinex","ETHUSD",1752672230940,0.1568,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672231142,0.1568,3174.1,3174.0,4.964]
["bitfinex","ETHUSD",1752672231343,0.1568,3174.1,3174.0,7.964]
["bitfinex","ETHUSD",1752672231763,0.1568,3174.1,3174.0,3.001]
["bitfinex","ETHUSD",1752672231941,0.1568,3174.1,3174.0,7.964]
["bitfinex","ETHUSD",1752672232258,0.1568,3174.1,3174.0,3.001]
["bitfinex","ETHUSD",1752672234648,0.1568,3174.1,3174.0,7.964]
["bitfinex","ETHUSD",1752672236460,0.1568,3174.1,3174.0,11.11459861]
["bitfinex","ETHUSD",1752672236662,0.1568,3174.1,3174.0,7.964]
["bitfinex","ETHUSD",1752672238184,0.1568,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672238332,3.78977935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672238962,9.32837935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672241071,5.30728,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672241569,4.8248,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672241741,4.8248,3174.1,3174.0,7.964]
["bitfinex","ETHUSD",1752672242136,4.8248,3174.1,3174.0,11.11459861]
["bitfinex","ETHUSD",1752672242377,4.668,3174.1,3174.0,11.11459861]
["bitfinex","ETHUSD",1752672242872,4.668,3174.1,3174.0,3.001]
["bitfinex","ETHUSD",1752672243069,4.668,3174.1,3174.0,11.11459861]
["bitfinex","ETHUSD",1752672243462,4.668,3174.1,3174.0,12.54112814]
["bitfinex","ETHUSD",1752672243645,0.1568,3174.5,3174.4,3.15015173]
["bitfinex","ETHUSD",1752672243967,0.1568,3174.5,3174.4,8.11315173]
["bitfinex","ETHUSD",1752672244168,0.1568,3174.5,3174.4,4.963]
["bitfinex","ETHUSD",1752672244336,0.1568,3174.5,3174.4,8.11320161]
["bitfinex","ETHUSD",1752672244542,4.668,3174.9,3174.5,6.15004045]
["bitfinex","ETHUSD",1752672244773,0.1568,3174.7,3174.5,3.0]
["bitfinex","ETHUSD",1752672245773,0.1568,3174.7,3174.5,6.15010209]
["bitfinex","ETHUSD",1752672245975,0.1568,3174.7,3174.5,3.0]
["bitfinex","ETHUSD",1752672246474,0.1568,3174.7,3174.6,4.963]
["bitfinex","ETHUSD",1752672246654,0.1568,3174.7,3174.6,7.963]
["bitfinex","ETHUSD",1752672248643,4.668,3174.9,3174.7,3.0]
["bitfinex","ETHUSD",1752672248843,4.8248,3174.9,3174.8,4.962]
["bitfinex","ETHUSD",1752672249044,4.8248,3174.9,3174.8,11.11180471]
["bitfinex","ETHUSD",1752672249350,0.1568,3175.5,3175.0,3.0]
["bitfinex","ETHUSD",1752672249557,0.1568,3175.5,3175.2,3.0]
["bitfinex","ETHUSD",1752672249767,0.1568,3175.5,3175.3,4.962]
["bitfinex","ETHUSD",1752672252249,3.14931577,3175.3,3174.7,3.14984882]
["bitfinex","ETHUSD",1752672252448,0.1568,3175.2,3174.8,4.962]
["bitfinex","ETHUSD",1752672252650,3.30623871,3175.2,3174.9,3.0]
["bitfinex","ETHUSD",1752672252946,3.30623871,3175.2,3175.0,4.962]
["bitfinex","ETHUSD",1752672253268,3.30623871,3175.2,3174.5,3.0]
["bitfinex","ETHUSD",1752672253269,3.14957682,3175.1,3174.5,3.0]
["bitfinex","ETHUSD",1752672253582,3.14957682,3175.1,3174.2,3.31062892]
["bitfinex","ETHUSD",1752672253583,3.14990392,3174.7,3174.6,4.962]
["bitfinex","ETHUSD",1752672253945,3.14996194,3174.7,3174.2,0.1603]
["bitfinex","ETHUSD",1752672254152,0.1568,3174.8,3174.4,3.0]
["bitfinex","ETHUSD",1752672254382,3.30662521,3174.8,3174.4,3.0]
["bitfinex","ETHUSD",1752672254582,0.863,3174.6,3174.1,0.1568]
["bitfinex","ETHUSD",1752672254757,0.1568,3174.5,3174.2,4.962]
["bitfinex","ETHUSD",1752672255385,3.30696147,3174.5,3174.3,3.0]
["bitfinex","ETHUSD",1752672255581,0.1568,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1752672255768,3.15028409,3174.4,3174.2,3.0]
["bitfinex","ETHUSD",1752672256680,4.01301869,3174.6,3174.2,3.0]
["bitfinex","ETHUSD",1752672256881,4.01301869,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1752672256882,3.3072259,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1752672257176,0.1568,3174.2,3174.1,3.0]
["bitfinex","ETHUSD",1752672257347,0.1568,3174.2,3174.1,4.962]
["bitfinex","ETHUSD",1752672257789,0.1568,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1752672257948,0.1568,3174.2,3174.1,4.962]
["bitfinex","ETHUSD",1752672258280,0.1568,3174.2,3174.1,7.962]
["bitfinex","ETHUSD",1752672259379,7.81753626,3175.1,3174.2,6.15033533]
["bitfinex","ETHUSD",1752672259380,0.8815,3174.9,3174.2,6.15033533]
["bitfinex","ETHUSD",1752672259547,0.1568,3174.6,3174.2,6.18183933]
["bitfinex","ETHUSD",1752672260180,4.8248,3174.6,3174.4,3.0]
["bitfinex","ETHUSD",1752672260362,4.8248,3174.6,3174.5,7.962]
["bitfinex","ETHUSD",1752672261567,4.668,3174.6,3174.5,7.962]
["bitfinex","ETHUSD",1752672261969,4.668,3174.6,3174.5,3.0]
["bitfinex","ETHUSD",1752672262273,4.668,3174.6,3174.5,7.962]
["bitfinex","ETHUSD",1752672262891,4.668,3174.6,3174.5,7.961]
["bitfinex","ETHUSD",1752672263098,4.668,3174.6,3174.5,3.0]
["bitfinex","ETHUSD",1752672263295,4.668,3174.6,3174.5,7.961]
["bitfinex","ETHUSD",1752672263896,5.46546075,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1752672264102,3.1504042,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1752672264411,3.15040346,3174.2,3174.1,4.961]
["bitfinex","ETHUSD",1752672264707,3.30714565,3174.3,3174.1,4.961]
["bitfinex","ETHUSD",1752672264873,0.1568,3174.3,3174.1,4.961]
["bitfinex","ETHUSD",1752672265371,0.1568,3174.3,3174.2,4.961]
["bitfinex","ETHUSD",1752672265781,0.1568,3174.3,3174.2,7.961]
["bitfinex","ETHUSD",1752672267411,4.668,3174.6,3174.3,3.0]
["bitfinex","ETHUSD",1752672267707,0.1568,3174.5,3174.4,4.961]
["bitfinex","ETHUSD",1752672269509,0.1568,3174.5,3174.4,7.961]
["bitfinex","ETHUSD",1752672269704,4.668,3174.6,3174.4,7.961]
["bitfinex","ETHUSD",1752672270107,4.668,3174.6,3174.5,3.0]
["bitfinex","ETHUSD",1752672272435,4.668,3174.6,3174.1,0.1568]
["bitfinex","ETHUSD",1752672272609,3.1504001,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1752672272802,3.15049935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672273003,3.15049935,3174.1,3174.0,4.962]
["bitfinex","ETHUSD",1752672273223,4.668,3174.2,3174.0,4.962]
["bitfinex","ETHUSD",1752672273224,7.81843288,3174.2,3174.0,4.962]
["bitfinex","ETHUSD",1752672273749,4.668,3174.2,3174.0,4.962]
["bitfinex","ETHUSD",1752672274116,3.96649935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672275503,3.15046954,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1752672275906,8.6362282,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1752672276242,5.486,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1752672276427,3.15033755,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1752672276740,4.668,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1752672276946,3.15042501,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1752672277333,3.15033793,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1752672277643,3.15032546,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1752672277839,3.15040484,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1752672278141,3.1503451,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1752672278342,8.41455563,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1752672278640,0.1568,3174.3,3174.0,3.001]
["bitfinex","ETHUSD",1752672279943,0.1568,3174.6,3174.1,3.0785]
["bitfinex","ETHUSD",1752672280122,0.1568,3174.6,3174.3,3.0]
["bitfinex","ETHUSD",1752672281036,0.1568,3174.6,3174.3,6.15026651]
["bitfinex","ETHUSD",1752672281628,0.1568,3174.6,3174.3,3.0]
["bitfinex","ETHUSD",1752672281820,0.1568,3174.6,3174.3,6.1502814]
["bitfinex","ETHUSD",1752672282020,0.1568,3174.6,3174.3,4.43402618]
["bitfinex","ETHUSD",1752672282221,4.668,3174.8,3174.5,0.1568]
["bitfinex","ETHUSD",1752672282428,4.668,3174.8,3174.6,4.96]
["bitfinex","ETHUSD",1752672283247,4.668,3174.8,3174.7,6.14990392]
["bitfinex","ETHUSD",1752672283434,0.002,3174.9,3174.8,3.14980471]
["bitfinex","ETHUSD",1752672283639,0.002,3174.9,3174.8,12.99423861]
["bitfinex","ETHUSD",1752672283953,0.002,3174.9,3174.8,8.79643557]
["bitfinex","ETHUSD",1752672284128,0.002,3174.9,3174.8,11.79643557]
["bitfinex","ETHUSD",1752672284326,0.002,3174.9,3174.8,16.06543557]
["bitfinex","ETHUSD",1752672284523,0.002,3174.9,3174.8,26.53892995]
["bitfinex","ETHUSD",1752672285325,0.002,3174.9,3174.8,27.08892995]
["bitfinex","ETHUSD",1752672285526,0.002,3174.9,3174.8,27.16742995]
["bitfinex","ETHUSD",1752672286150,0.002,3174.9,3174.8,47.28833995]
["bitfinex","ETHUSD",1752672286452,1e-08,3174.9,3174.8,45.72470395]
["bitfinex","ETHUSD",1752672286655,1e-08,3174.9,3174.8,29.58306795]
["bitfinex","ETHUSD",1752672286831,1e-08,3174.9,3174.8,34.54206795]
["bitfinex","ETHUSD",1752672287230,1e-08,3174.9,3174.8,29.58306795]
["bitfinex","ETHUSD",1752672287578,1e-08,3174.9,3174.8,31.01659695]
["bitfinex","ETHUSD",1752672287755,0.1,3175.9,3175.8,3.14881289]
["bitfinex","ETHUSD",1752672287967,0.1,3175.9,3175.8,11.10781289]
["bitfinex","ETHUSD",1752672289049,0.1,3175.9,3175.8,7.959]
["bitfinex","ETHUSD",1752672289234,0.1,3175.9,3175.8,11.10781289]
["bitfinex","ETHUSD",1752672289418,0.1,3175.9,3175.8,3.0]
["bitfinex","ETHUSD",1752672289619,0.8433,3175.8,3175.0,0.0785]
["bitfinex","ETHUSD",1752672289918,4.668,3175.7,3175.2,6.14933583]
["bitfinex","ETHUSD",1752672290112,4.668,3175.7,3175.6,3.0]
["bitfinex","ETHUSD",1752672290349,4.668,3175.7,3175.6,11.10701121]
["bitfinex","ETHUSD",1752672290922,4.668,3175.7,3175.6,11.53112803]
["bitfinex","ETHUSD",1752672292231,4.668,3175.7,3175.6,11.10701121]
["bitfinex","ETHUSD",1752672293044,4.668,3175.7,3175.6,7.958]
["bitfinex","ETHUSD",1752672293257,4.668,3175.7,3175.6,11.10701121]
["bitfinex","ETHUSD",1752672293656,4.668,3175.7,3175.6,7.958]
["bitfinex","ETHUSD",1752672293870,4.668,3175.7,3175.3,0.1568]
["bitfinex","ETHUSD",1752672294037,5.16048,3175.7,3175.4,4.957]
["bitfinex","ETHUSD",1752672294365,5.31728,3175.7,3175.5,3.0]
["bitfinex","ETHUSD",1752672294664,4.8248,3175.7,3175.6,7.957]
["bitfinex","ETHUSD",1752672296468,4.8248,3175.7,3174.8,3.14974478]
["bitfinex","ETHUSD",1752672296469,3.14918571,3175.5,3174.8,3.14974478]
["bitfinex","ETHUSD",1752672296678,3.14918571,3175.5,3174.8,3.30654478]
["bitfinex","ETHUSD",1752672296837,0.1568,3175.3,3174.9,4.957]
["bitfinex","ETHUSD",1752672297031,0.1568,3175.3,3175.0,3.0]
["bitfinex","ETHUSD",1752672297260,0.1568,3175.3,3175.2,3.0]
["bitfinex","ETHUSD",1752672297590,0.1568,3175.3,3174.8,3.1568]
["bitfinex","ETHUSD",1752672297755,0.1568,3175.3,3175.0,3.0]
["bitfinex","ETHUSD",1752672298072,3.30649181,3175.0,3174.4,0.58944808]
["bitfinex","ETHUSD",1752672298235,0.1568,3174.7,3174.5,4.957]
["bitfinex","ETHUSD",1752672298890,0.1568,3174.7,3174.5,7.957]
["bitfinex","ETHUSD",1752672300359,0.7859,3174.6,3174.3,4.956]
["bitfinex","ETHUSD",1752672300587,3.1502731,3174.4,3174.3,4.956]
["bitfinex","ETHUSD",1752672300803,0.7859,3174.6,3174.3,4.956]
["bitfinex","ETHUSD",1752672301012,0.7859,3175.1,3174.4,3.0]
["bitfinex","ETHUSD",1752672301156,3.14972972,3174.9,3174.5,4.957]
["bitfinex","ETHUSD",1752672301972,0.7859,3175.1,3174.6,3.0]
["bitfinex","ETHUSD",1752672302166,0.7859,3175.1,3174.7,4.956]
["bitfinex","ETHUSD",1752672302620,4.668,3175.3,3174.8,3.0]
["bitfinex","ETHUSD",1752672302784,0.814,3175.4,3174.9,4.956]
["bitfinex","ETHUSD",1752672302981,0.814,3175.4,3174.9,8.10570175]
["bitfinex","ETHUSD",1752672303496,0.814,3175.4,3174.9,8.10566694]
["bitfinex","ETHUSD",1752672303877,0.814,3175.4,3175.0,3.14959479]
["bitfinex","ETHUSD",1752672304058,0.814,3175.4,3175.1,4.957]
["bitfinex","ETHUSD",1752672304260,3.14894615,3175.7,3175.1,8.10649631]
["bitfinex","ETHUSD",1752672304464,3.14903402,3175.6,3175.1,4.957]
["bitfinex","ETHUSD",1752672304696,4.60559966,3175.7,3175.1,8.10649691]
["bitfinex","ETHUSD",1752672304895,0.002,3175.3,3175.2,6.14939749]
["bitfinex","ETHUSD",1752672305117,0.002,3175.3,3175.2,4.956]
["bitfinex","ETHUSD",1752672305800,0.002,3175.3,3175.2,11.10540791]
["bitfinex","ETHUSD",1752672305979,0.002,3175.3,3175.2,7.5749085]
["bitfinex","ETHUSD",1752672306175,0.002,3175.3,3175.2,12.5309085]
["bitfinex","ETHUSD",1752672309380,0.002,3175.3,3175.2,7.5749085]
["bitfinex","ETHUSD",1752672309590,0.002,3175.3,3175.2,12.5299085]
["bitfinex","ETHUSD",1752672310133,0.002,3175.3,3175.2,42.80623888]
["bitfinex","ETHUSD",1752672310315,0.002,3175.3,3175.2,43.04123888]
["bitfinex","ETHUSD",1752672310607,0.1,3175.9,3175.2,40.44183097]
["bitfinex","ETHUSD",1752672310808,0.1,3175.9,3175.8,17.40730727]
["bitfinex","ETHUSD",1752672310988,0.1,3175.9,3175.8,29.71141527]
["bitfinex","ETHUSD",1752672311312,0.1,3175.9,3175.8,27.97396827]
["bitfinex","ETHUSD",1752672311910,0.1,3175.9,3175.8,26.10838427]
["bitfinex","ETHUSD",1752672312113,0.1,3175.9,3175.8,6.38381289]
["bitfinex","ETHUSD",1752672312408,0.1,3175.9,3175.8,15.99872989]
["bitfinex","ETHUSD",1752672312668,0.1,3175.9,3175.8,17.42423048]
["bitfinex","ETHUSD",1752672312847,0.1,3175.9,3175.8,16.60299048]
["bitfinex","ETHUSD",1752672313703,0.1,3175.9,3175.8,11.64799048]
["bitfinex","ETHUSD",1752672313903,0.1,3175.9,3175.8,16.60199048]
["bitfinex","ETHUSD",1752672314117,0.1,3175.9,3175.8,17.15199048]
["bitfinex","ETHUSD",1752672315219,0.1,3175.9,3175.8,17.38491324]
["bitfinex","ETHUSD",1752672315407,0.002,3176.2,3176.1,6.22671547]
["bitfinex","ETHUSD",1752672315611,0.002,3176.2,3176.1,49.2757354]
["bitfinex","ETHUSD",1752672315787,0.002,3176.2,3176.1,44.3162554]
["bitfinex","ETHUSD",1752672315988,0.002,3176.2,3176.1,49.8202554]
["bitfinex","ETHUSD",1752672316202,0.002,3176.2,3176.1,48.9707664]
["bitfinex","ETHUSD",1752672316420,0.002,3176.2,3176.1,41.4350544]
["bitfinex","ETHUSD",1752672316631,0.002,3176.2,3176.1,36.4810544]
["bitfinex","ETHUSD",1752672316839,0.002,3176.2,3176.1,41.4340544]
["bitfinex","ETHUSD",1752672317187,0.002,3176.2,3176.1,40.7918544]
["bitfinex","ETHUSD",1752672317780,0.002,3176.2,3176.1,31.4888694]
["bitfinex","ETHUSD",1752672317996,0.002,3176.2,3176.1,33.7395904]
["bitfinex","ETHUSD",1752672318167,0.002,3176.2,3176.1,34.2895904]
["bitfinex","ETHUSD",1752672318336,0.002,3176.7,3176.1,34.2895904]
["bitfinex","ETHUSD",1752672318337,0.002,3176.7,3176.6,3.14801989]
["bitfinex","ETHUSD",1752672318540,0.002,3176.7,3176.6,11.57262188]
["bitfinex","ETHUSD",1752672318738,0.002,3176.7,3176.6,29.41716626]
["bitfinex","ETHUSD",1752672318938,0.002,3176.7,3176.6,26.59026926]
["bitfinex","ETHUSD",1752672319194,0.002,3176.7,3176.6,25.14825326]
["bitfinex","ETHUSD",1752672321451,0.1,3176.9,3176.8,3.1478217]
["bitfinex","ETHUSD",1752672321652,4.8248,3177.7,3176.8,28.39062025]
["bitfinex","ETHUSD",1752672321856,4.668,3177.7,3177.6,6.1470292]
["bitfinex","ETHUSD",1752672322159,0.002,3178.0,3177.6,8.1088]
["bitfinex","ETHUSD",1752672322687,0.002,3178.0,3177.6,11.25582907]
["bitfinex","ETHUSD",1752672322853,3.14870647,3178.0,3177.6,8.1088]
["bitfinex","ETHUSD",1752672323187,0.002,3178.0,3177.6,3.1568]
["bitfinex","ETHUSD",1752672323385,0.002,3178.0,3177.7,4.952]
["bitfinex","ETHUSD",1752672323685,0.002,3178.0,3177.7,8.09892767]
["bitfinex","ETHUSD",1752672324185,0.002,3178.0,3177.8,3.0]
["bitfinex","ETHUSD",1752672324378,0.002,3178.0,3177.9,4.952]
["bitfinex","ETHUSD",1752672324574,0.002,3178.0,3177.9,11.09873211]
["bitfinex","ETHUSD",1752672324890,0.002,3178.0,3177.9,7.952]
["bitfinex","ETHUSD",1752672325088,0.002,3178.0,3177.9,11.09873211]
["bitfinex","ETHUSD",1752672325388,0.002,3178.0,3177.9,6.14673211]
["bitfinex","ETHUSD",1752672325684,0.002,3178.0,3177.9,7.951]
["bitfinex","ETHUSD",1752672326072,0.002,3178.0,3177.9,11.09773211]
["bitfinex","ETHUSD",1752672326474,0.002,3178.0,3177.9,7.12440366]
["bitfinex","ETHUSD",1752672326787,0.002,3178.0,3177.9,14.73238366]
["bitfinex","ETHUSD",1752672326991,0.002,3178.0,3177.9,3.1568]
["bitfinex","ETHUSD",1752672327191,0.8423,3178.0,3177.9,3.0]
["bitfinex","ETHUSD",1752672327391,0.8423,3178.0,3177.9,7.951]
["bitfinex","ETHUSD",1752672327715,0.8423,3178.0,3177.9,7.95]
["bitfinex","ETHUSD",1752672327988,0.8423,3178.0,3177.9,3.0]
["bitfinex","ETHUSD",1752672328292,0.8423,3178.0,3177.9,7.95]
["bitfinex","ETHUSD",1752672328793,0.8423,3178.0,3177.9,3.0]
["bitfinex","ETHUSD",1752672329004,0.8423,3178.0,3177.9,7.95]
["bitfinex","ETHUSD",1752672329212,0.8423,3178.0,3177.9,3.0]
["bitfinex","ETHUSD",1752672329385,0.8423,3178.0,3177.9,7.95]
["bitfinex","ETHUSD",1752672331313,3.9889331,3178.0,3177.9,7.949]
["bitfinex","ETHUSD",1752672331624,3.9889331,3178.0,3177.3,0.1568]
["bitfinex","ETHUSD",1752672331625,1.57173218,3178.0,3177.3,0.1568]
["bitfinex","ETHUSD",1752672331770,3.30395298,3177.5,3176.9,0.1568]
["bitfinex","ETHUSD",1752672331976,0.7801,3177.2,3177.0,4.949]
["bitfinex","ETHUSD",1752672332199,0.7801,3177.2,3177.1,3.0]
["bitfinex","ETHUSD",1752672332887,0.7801,3177.2,3177.1,4.949]
["bitfinex","ETHUSD",1752672333214,0.9369,3177.2,3177.1,3.0]
["bitfinex","ETHUSD",1752672333416,0.9369,3177.2,3177.1,7.949]
["bitfinex","ETHUSD",1752672334793,0.9369,3177.2,3177.1,3.0]
["bitfinex","ETHUSD",1752672335110,0.9369,3177.2,3177.1,7.948]
["bitfinex","ETHUSD",1752672335713,0.9369,3177.2,3177.1,3.0]
["bitfinex","ETHUSD",1752672335876,0.9369,3177.2,3176.7,0.39567634]
["bitfinex","ETHUSD",1752672336078,0.9369,3177.2,3176.8,4.948]
["bitfinex","ETHUSD",1752672336079,0.7801,3177.2,3176.8,4.948]
["bitfinex","ETHUSD",1752672336286,0.1568,3177.0,3176.9,7.948]
["bitfinex","ETHUSD",1752672339290,3.30442354,3177.0,3176.9,4.948]
["bitfinex","ETHUSD",1752672339697,0.1568,3177.0,3176.9,4.948]
["bitfinex","ETHUSD",1752672339899,3.30442354,3177.0,3176.9,4.948]
["bitfinex","ETHUSD",1752672340101,0.1568,3177.0,3176.9,4.948]
["bitfinex","ETHUSD",1752672340696,0.1568,3177.0,3176.8,3.0]
["bitfinex","ETHUSD",1752672340902,0.1568,3177.0,3176.9,4.948]
["bitfinex","ETHUSD",1752672342323,0.1568,3177.0,3176.9,7.948]
["bitfinex","ETHUSD",1752672342926,0.1568,3177.0,3176.9,3.0]
["bitfinex","ETHUSD",1752672342927,3.30442354,3177.0,3176.9,3.0]
["bitfinex","ETHUSD",1752672343130,0.1568,3177.0,3176.9,7.948]
["bitfinex","ETHUSD",1752672344221,0.1568,3177.0,3176.9,3.0]
["bitfinex","ETHUSD",1752672344421,0.1568,3177.0,3176.9,7.948]
["bitfinex","ETHUSD",1752672344615,0.1568,3177.0,3176.9,3.0]
["bitfinex","ETHUSD",1752672344860,4.15412354,3177.0,3176.9,3.0]
["bitfinex","ETHUSD",1752672345067,4.15412354,3177.0,3176.9,7.948]
["bitfinex","ETHUSD",1752672345406,1.73665795,3177.0,3176.0,3.22795178]
["bitfinex","ETHUSD",1752672345611,0.1568,3176.5,3176.1,7.948]
["bitfinex","ETHUSD",1752672345847,0.1568,3176.5,3176.2,4.948]
["bitfinex","ETHUSD",1752672346533,0.1568,3176.5,3175.9,0.001]
["bitfinex","ETHUSD",1752672346534,3.14840365,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1752672346845,0.1568,3176.1,3176.0,4.948]
["bitfinex","ETHUSD",1752672347048,0.1568,3176.1,3176.0,7.948]
["bitfinex","ETHUSD",1752672347446,0.7831,3176.8,3176.1,3.0]
["bitfinex","ETHUSD",1752672347617,0.7831,3176.8,3176.0,13.29101715]
["bitfinex","ETHUSD",1752672347618,0.1568,3176.6,3176.4,6.92642585]
["bitfinex","ETHUSD",1752672347827,0.1568,3176.6,3176.5,4.948]
["bitfinex","ETHUSD",1752672350429,0.1568,3176.6,3176.5,7.948]
["bitfinex","ETHUSD",1752672350629,0.1568,3176.6,3176.5,3.0]
["bitfinex","ETHUSD",1752672350630,3.30481989,3176.6,3176.5,3.0]
["bitfinex","ETHUSD",1752672350849,4.02840409,3176.6,3176.5,7.948]
["bitfinex","ETHUSD",1752672351042,4.02840409,3176.6,3176.5,7.947]
["bitfinex","ETHUSD",1752672351577,4.02840409,3176.6,3176.5,4.947]
["bitfinex","ETHUSD",1752672351924,4.02840409,3176.6,3176.5,4.948]
["bitfinex","ETHUSD",1752672353063,4.02840409,3176.6,3175.9,0.001]
["bitfinex","ETHUSD",1752672353257,0.1568,3176.3,3176.0,4.947]
["bitfinex","ETHUSD",1752672353435,3.30512137,3176.3,3176.0,4.947]
["bitfinex","ETHUSD",1752672353765,0.1568,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1752672353949,0.8216,3176.2,3176.1,7.947]
["bitfinex","ETHUSD",1752672354353,0.80290184,3176.2,3176.1,7.947]
["bitfinex","ETHUSD",1752672356175,3.14808013,3176.6,3176.1,7.947]
["bitfinex","ETHUSD",1752672356347,3.14814166,3176.5,3176.1,7.947]
["bitfinex","ETHUSD",1752672356553,3.14822626,3176.4,3176.1,7.947]
["bitfinex","ETHUSD",1752672356767,3.14836205,3176.3,3176.2,4.947]
["bitfinex","ETHUSD",1752672356962,3.14830073,3176.4,3176.1,3.0]
["bitfinex","ETHUSD",1752672357279,0.8459,3176.3,3176.2,4.947]
["bitfinex","ETHUSD",1752672358459,0.8592,3176.6,3176.3,3.0]
["bitfinex","ETHUSD",1752672358776,0.1568,3176.4,3176.3,4.947]
["bitfinex","ETHUSD",1752672361545,0.1568,3176.4,3176.3,7.947]
["bitfinex","ETHUSD",1752672362093,3.14842322,3176.2,3175.9,0.001]
["bitfinex","ETHUSD",1752672362281,3.14842322,3176.2,3176.0,4.947]
["bitfinex","ETHUSD",1752672362443,0.1568,3176.1,3176.0,4.947]
["bitfinex","ETHUSD",1752672362971,3.30532306,3176.1,3176.0,4.946]
["bitfinex","ETHUSD",1752672363279,0.1568,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1752672363482,0.1568,3176.1,3176.0,4.946]
["bitfinex","ETHUSD",1752672367282,0.1568,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1752672367581,4.12578079,3176.1,3176.0,4.946]
["bitfinex","ETHUSD",1752672367780,1.70461835,3176.1,3176.0,4.946]
["bitfinex","ETHUSD",1752672368383,0.9772,3176.1,3176.0,4.946]
["bitfinex","ETHUSD",1752672368575,0.1568,3176.1,3176.0,4.946]
["bitfinex","ETHUSD",1752672369579,0.1568,3176.1,3176.0,4.947]
["bitfinex","ETHUSD",1752672371714,4.09901547,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752672371879,4.09901547,3176.1,3176.0,4.946]
["bitfinex","ETHUSD",1752672372074,4.09901547,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752672372075,4.82375888,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752672375676,0.9505,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752672376014,4.09901547,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752672376195,6.79234982,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1752672376372,3.14851547,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752672379433,3.95071547,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752672379586,5.02503027,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752672380292,3.95071547,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752672382003,0.8022,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752672382214,7.61739367,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1752672382424,3.1484407,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1752672383227,3.14851547,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752672385839,4.22511047,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752672386519,3.14851547,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752672390433,8.09051547,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752672390795,8.88871547,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752672390995,3.1486146,3176.0,3175.9,1e-08]
["bitfinex","ETHUSD",1752672391342,3.1486146,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1752672391343,3.96981205,3175.7,3175.6,1e-08]
["bitfinex","ETHUSD",1752672391631,9.63935446,3175.7,3175.6,1e-08]
["bitfinex","ETHUSD",1752672392239,3.14920954,3175.4,3175.3,1e-08]
["bitfinex","ETHUSD",1752672392413,3.94110954,3175.4,3175.3,1e-08]
["bitfinex","ETHUSD",1752672392614,3.14940791,3175.2,3175.1,1e-08]
["bitfinex","ETHUSD",1752672392824,8.09140791,3175.2,3175.1,1e-08]
["bitfinex","ETHUSD",1752672393048,9.60959041,3175.2,3175.1,1e-08]
["bitfinex","ETHUSD",1752672394967,15.08609041,3175.2,3175.1,1e-08]
["bitfinex","ETHUSD",1752672395464,15.08609041,3175.2,3174.7,0.001]
["bitfinex","ETHUSD",1752672395465,3.93330471,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1752672395638,9.03110471,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1752672399268,3.14990392,3174.7,3174.1,0.1]
["bitfinex","ETHUSD",1752672399470,9.74162535,3174.7,3174.1,0.1]
["bitfinex","ETHUSD",1752672403577,14.68262535,3174.7,3174.1,0.1]
["bitfinex","ETHUSD",1752672406366,3.1504001,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752672406570,8.8499001,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752672406768,10.04992032,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752672407457,10.04992032,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1752672407458,3.15049935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672407662,8.78659935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672408366,13.72659935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672408796,8.78659935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672409106,12.91729935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672409310,14.23100132,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672409454,15.04850132,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672409652,15.02348108,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672409891,15.57348108,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752672410259,15.57348108,3174.1,3173.1,0.1]
["bitfinex","ETHUSD",1752672410260,3.15139291,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752672410457,7.82139291,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752672410991,4.67,3173.2,3173.1,9.68073091]
["bitfinex","ETHUSD",1752672411198,4.67,3173.2,3173.1,13.43523091]
["bitfinex","ETHUSD",1752672411392,4.67,3173.2,3173.1,16.74352314]
["bitfinex","ETHUSD",1752672412068,0.8285,3174.8,3173.2,3.0]
["bitfinex","ETHUSD",1752672412309,0.8285,3174.8,3173.9,9.39504091]
["bitfinex","ETHUSD",1752672412310,0.1568,3174.1,3173.9,9.39504091]
["bitfinex","ETHUSD",1752672412596,0.1568,3174.1,3174.0,1.75190409]
["bitfinex","ETHUSD",1752672413172,3.30729935,3174.1,3174.0,0.8124]
["bitfinex","ETHUSD",1752672414102,3.30729935,3174.1,3173.8,0.8068]
["bitfinex","ETHUSD",1752672414306,3.30734658,3174.1,3173.8,3.8068]
["bitfinex","ETHUSD",1752672414602,3.30734658,3174.1,3173.8,4.69706]
["bitfinex","ETHUSD",1752672414810,3.15062752,3174.0,3173.8,4.69706]
["bitfinex","ETHUSD",1752672414970,3.15062752,3174.0,3173.8,1.69706]
["bitfinex","ETHUSD",1752672415283,3.30734314,3174.1,3173.8,1.69706]
["bitfinex","ETHUSD",1752672415691,0.1568,3174.1,3173.8,3.8068]
["bitfinex","ETHUSD",1752672415892,3.3073526,3174.1,3173.8,0.8068]
["bitfinex","ETHUSD",1752672416802,3.15061336,3174.0,3173.8,3.8068]
["bitfinex","ETHUSD",1752672417010,3.15069787,3173.9,3173.6,3.0]
["bitfinex","ETHUSD",1752672417174,0.7856,3174.2,3173.6,4.938]
["bitfinex","ETHUSD",1752672417175,3.30769643,3173.7,3173.6,4.938]
["bitfinex","ETHUSD",1752672417885,0.1568,3173.7,3173.6,4.938]
["bitfinex","ETHUSD",1752672420602,4.67,3174.3,3173.6,4.938]
["bitfinex","ETHUSD",1752672420922,3.15070094,3173.9,3173.6,4.938]
["bitfinex","ETHUSD",1752672421235,3.15070094,3173.9,3173.6,5.52816]
["bitfinex","ETHUSD",1752672421405,3.15070094,3173.9,3173.7,4.937]
["bitfinex","ETHUSD",1752672421601,3.15086625,3173.8,3173.7,4.937]
["bitfinex","ETHUSD",1752672421923,0.1568,3173.7,3173.5,0.8068]
["bitfinex","ETHUSD",1752672422123,0.1568,3173.7,3173.1,0.1]
["bitfinex","ETHUSD",1752672422124,3.15135777,3173.3,3173.1,0.1]
["bitfinex","ETHUSD",1752672422324,0.1568,3173.3,3173.1,3.1]
["bitfinex","ETHUSD",1752672422501,3.15139291,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752672422840,0.1568,3173.3,3173.1,0.1]
["bitfinex","ETHUSD",1752672423216,0.1568,3173.3,3173.1,0.9059]
["bitfinex","ETHUSD",1752672423411,3.30818076,3173.3,3173.1,5.8429]
["bitfinex","ETHUSD",1752672423600,3.30811861,3173.3,3173.1,5.037]
["bitfinex","ETHUSD",1752672423801,0.1568,3173.3,3173.1,5.037]
["bitfinex","ETHUSD",1752672424834,0.1568,3173.3,3173.2,4.937]
["bitfinex","ETHUSD",1752672425355,0.1568,3173.3,3173.1,0.1]
["bitfinex","ETHUSD",1752672425507,0.1568,3173.3,3173.2,4.937]
["bitfinex","ETHUSD",1752672426032,3.3080936,3173.3,3173.2,4.937]
["bitfinex","ETHUSD",1752672426342,3.3080936,3173.3,3173.1,0.1]
["bitfinex","ETHUSD",1752672426343,3.15139291,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752672426540,3.15139291,3173.2,3173.1,5.036]
["bitfinex","ETHUSD",1752672426838,3.15139291,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752672427709,3.64768368,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752672427909,6.85768368,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752672430551,3.15149223,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752672430751,3.95409223,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752672430928,7.16409223,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752672431132,9.05399924,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752672433432,12.60399924,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752672435073,12.05399924,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752672435282,12.09909223,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752672436468,6.36149223,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752672440377,7.15319223,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752672444699,10.15319223,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752672446711,6.36149223,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752672450973,12.73798082,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752672454409,11.29349223,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752672454796,6.36149223,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752672459184,6.36349223,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752672459384,11.29349223,3173.1,3173.0,1e-08]
["bitfinex","ETHUSD",1752672460317,3.15238635,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752672460535,3.15258511,3172.0,3171.7,0.60661485]
["bitfinex","ETHUSD",1752672460697,3.1527839,3171.8,3171.7,0.60661485]
["bitfinex","ETHUSD",1752672460904,2.9320117,3171.8,3171.7,0.60661485]
["bitfinex","ETHUSD",1752672461095,0.1576,3171.8,3171.7,0.60661485]
["bitfinex","ETHUSD",1752672463400,0.1576,3171.8,3171.7,4.13546649]
["bitfinex","ETHUSD",1752672463623,0.1576,3172.1,3171.8,0.6066]
["bitfinex","ETHUSD",1752672463786,3.31009076,3172.1,3171.8,0.6066]
["bitfinex","ETHUSD",1752672463985,0.1576,3172.1,3171.8,0.6066]
["bitfinex","ETHUSD",1752672465001,3.1518326,3172.8,3172.1,6.15240181]
["bitfinex","ETHUSD",1752672465201,3.15159638,3173.0,3172.1,6.15240181]
["bitfinex","ETHUSD",1752672465202,0.1576,3172.5,3172.2,1.83709869]
["bitfinex","ETHUSD",1752672465528,3.212,3173.1,3172.4,0.6066]
["bitfinex","ETHUSD",1752672465728,0.1568,3172.7,3172.4,0.6066]
["bitfinex","ETHUSD",1752672466450,0.1568,3172.7,3172.6,6.1519889]
["bitfinex","ETHUSD",1752672466623,0.002,3173.1,3173.0,6.75819155]
["bitfinex","ETHUSD",1752672466799,0.002,3173.1,3173.0,11.84399155]
["bitfinex","ETHUSD",1752672467331,0.002,3173.1,3173.0,6.91499155]
["bitfinex","ETHUSD",1752672467514,0.002,3173.1,3173.0,11.84399155]
["bitfinex","ETHUSD",1752672468140,0.002,3173.1,3173.0,3.7634]
["bitfinex","ETHUSD",1752672468348,0.002,3173.1,3173.0,4.19354738]
["bitfinex","ETHUSD",1752672468563,0.002,3173.1,3173.0,8.6924]
["bitfinex","ETHUSD",1752672468852,0.002,3173.1,3173.0,3.7634]
["bitfinex","ETHUSD",1752672469053,0.002,3173.1,3173.0,8.6914]
["bitfinex","ETHUSD",1752672470463,0.002,3173.1,3173.0,8.92487011]
["bitfinex","ETHUSD",1752672470656,0.002,3173.1,3173.0,10.13252301]
["bitfinex","ETHUSD",1752672472053,0.002,3173.1,3173.0,10.13152301]
["bitfinex","ETHUSD",1752672472229,0.002,3173.1,3173.0,8.92387011]
["bitfinex","ETHUSD",1752672472431,0.002,3173.1,3173.0,3.99687011]
["bitfinex","ETHUSD",1752672472630,0.002,3173.1,3173.0,8.6904]
["bitfinex","ETHUSD",1752672474464,0.002,3173.1,3173.0,11.84199155]
["bitfinex","ETHUSD",1752672474824,0.002,3173.1,3173.0,3.7634]
["bitfinex","ETHUSD",1752672475266,0.002,3173.1,3173.0,8.6894]
["bitfinex","ETHUSD",1752672475568,0.002,3173.1,3173.0,9.55834]
["bitfinex","ETHUSD",1752672476551,0.002,3173.1,3173.0,3.6066]
["bitfinex","ETHUSD",1752672476743,3.15164586,3173.0,3172.8,0.23492084]
["bitfinex","ETHUSD",1752672476944,3.15164586,3173.0,3172.9,4.926]
["bitfinex","ETHUSD",1752672478064,3.15164586,3173.0,3172.7,0.6066]
["bitfinex","ETHUSD",1752672478065,3.15163196,3173.0,3172.7,0.6066]
["bitfinex","ETHUSD",1752672478267,3.31030684,3173.1,3172.8,7.926]
["bitfinex","ETHUSD",1752672478268,3.15169088,3172.9,3172.8,7.926]
["bitfinex","ETHUSD",1752672478469,3.15169088,3172.9,3172.8,4.926]
["bitfinex","ETHUSD",1752672478669,3.15169088,3172.9,3172.7,0.6066]
["bitfinex","ETHUSD",1752672478870,3.15188955,3172.7,3172.6,0.1568]
["bitfinex","ETHUSD",1752672479035,3.15188955,3172.7,3172.6,8.0828]
["bitfinex","ETHUSD",1752672479641,0.9581,3173.1,3172.6,8.0828]
["bitfinex","ETHUSD",1752672479642,3.15183267,3172.8,3172.7,3.0]
["bitfinex","ETHUSD",1752672479870,3.15183267,3172.8,3172.6,5.32396082]
["bitfinex","ETHUSD",1752672480057,3.15172786,3172.9,3172.6,5.32396082]
["bitfinex","ETHUSD",1752672480374,3.15178133,3172.9,3172.7,3.0]
["bitfinex","ETHUSD",1752672480743,3.15178133,3172.9,3172.8,4.925]
["bitfinex","ETHUSD",1752672480944,0.1588,3173.1,3172.9,0.6066]
["bitfinex","ETHUSD",1752672481140,0.002,3173.1,3172.9,0.6066]
["bitfinex","ETHUSD",1752672481469,0.002,3173.1,3173.0,4.925]
["bitfinex","ETHUSD",1752672482875,0.002,3173.1,3172.9,0.6066]
["bitfinex","ETHUSD",1752672483074,0.002,3173.1,3173.0,4.925]
["bitfinex","ETHUSD",1752672483850,0.002,3173.1,3172.9,0.6381169]
["bitfinex","ETHUSD",1752672484055,0.002,3173.1,3173.0,4.925]
["bitfinex","ETHUSD",1752672484387,0.002,3173.1,3173.0,11.64543155]
["bitfinex","ETHUSD",1752672484705,0.002,3173.1,3173.0,11.80223155]
["bitfinex","ETHUSD",1752672485683,0.002,3173.1,3173.0,22.67156455]
["bitfinex","ETHUSD",1752672487654,0.002,3173.7,3173.6,3.15099571]
["bitfinex","ETHUSD",1752672487857,0.002,3173.7,3173.6,8.56210995]
["bitfinex","ETHUSD",1752672488085,0.002,3173.7,3173.6,10.77027658]
["bitfinex","ETHUSD",1752672488286,0.002,3173.7,3173.6,10.16367658]
["bitfinex","ETHUSD",1752672488461,0.002,3173.7,3173.6,8.0808]
["bitfinex","ETHUSD",1752672488788,0.002,3173.7,3173.6,3.1568]
["bitfinex","ETHUSD",1752672488990,0.002,3173.7,3173.6,0.1568]
["bitfinex","ETHUSD",1752672489193,3.95549643,3173.7,3173.6,4.924]
["bitfinex","ETHUSD",1752672490057,3.15109923,3173.5,3173.1,3.1568]
["bitfinex","ETHUSD",1752672490252,0.1568,3173.6,3173.1,3.1568]
["bitfinex","ETHUSD",1752672490253,3.1512372,3173.4,3173.1,0.1568]
["bitfinex","ETHUSD",1752672490506,3.15113806,3173.5,3173.3,3.0]
["bitfinex","ETHUSD",1752672490872,3.1511943,3173.4,3173.3,3.0]
["bitfinex","ETHUSD",1752672491100,3.15118163,3173.5,3173.3,3.0]
["bitfinex","ETHUSD",1752672491501,3.30779773,3173.6,3173.3,3.0]
["bitfinex","ETHUSD",1752672491698,0.1568,3173.6,3173.1,0.1568]
["bitfinex","ETHUSD",1752672492002,3.15115375,3173.5,3173.2,4.923]
["bitfinex","ETHUSD",1752672492203,3.15115375,3173.5,3173.3,4.923]
["bitfinex","ETHUSD",1752672493004,3.30783993,3173.6,3173.4,4.923]
["bitfinex","ETHUSD",1752672493725,3.151095,3173.5,3173.4,4.923]
["bitfinex","ETHUSD",1752672494219,0.1568,3173.6,3173.4,4.923]
["bitfinex","ETHUSD",1752672494441,3.30787189,3173.6,3173.4,4.923]
["bitfinex","ETHUSD",1752672494787,0.1568,3173.6,3173.4,4.923]
["bitfinex","ETHUSD",1752672496412,0.1568,3173.6,3173.5,4.923]
["bitfinex","ETHUSD",1752672497824,3.15115522,3173.5,3173.1,0.1568]
["bitfinex","ETHUSD",1752672498000,3.15115522,3173.5,3173.3,3.0]
["bitfinex","ETHUSD",1752672498235,3.15115522,3173.5,3173.1,0.1568]
["bitfinex","ETHUSD",1752672498550,3.30818521,3173.3,3173.2,4.922]
["bitfinex","ETHUSD",1752672499417,3.15139291,3173.2,3173.1,4.922]
["bitfinex","ETHUSD",1752672499809,3.15139291,3173.2,3172.7,3.91522675]
["bitfinex","ETHUSD",1752672500031,3.30813321,3173.3,3172.9,3.0]
["bitfinex","ETHUSD",1752672500425,3.15139916,3173.2,3173.0,4.922]
["bitfinex","ETHUSD",1752672501148,0.1568,3173.3,3173.1,4.921]
["bitfinex","ETHUSD",1752672501314,3.30813544,3173.3,3172.8,3.0]
["bitfinex","ETHUSD",1752672501517,3.1514134,3173.2,3172.9,4.921]
["bitfinex","ETHUSD",1752672501953,3.30813617,3173.3,3172.9,4.921]
["bitfinex","ETHUSD",1752672502148,3.30813617,3173.3,3173.0,4.921]
["bitfinex","ETHUSD",1752672502526,3.15139329,3173.2,3173.0,4.921]
["bitfinex","ETHUSD",1752672502733,3.30813274,3173.3,3173.0,4.921]
["bitfinex","ETHUSD",1752672503256,0.1568,3173.3,3173.0,4.921]
["bitfinex","ETHUSD",1752672503954,3.30815263,3173.3,3173.0,4.921]
["bitfinex","ETHUSD",1752672504517,3.15139618,3173.2,3173.0,4.921]
["bitfinex","ETHUSD",1752672505787,3.30813819,3173.3,3173.0,4.921]
["bitfinex","ETHUSD",1752672506262,0.1568,3173.3,3172.8,6.15178192]
["bitfinex","ETHUSD",1752672506458,0.1568,3173.3,3172.9,4.921]
["bitfinex","ETHUSD",1752672506663,0.1568,3173.3,3172.9,4.9525169]
["bitfinex","ETHUSD",1752672506863,3.212,3173.5,3172.9,4.9525169]
["bitfinex","ETHUSD",1752672507063,6.51995822,3173.5,3172.9,8.22941313]
["bitfinex","ETHUSD",1752672507384,3.30995822,3173.5,3172.9,8.22944036]
["bitfinex","ETHUSD",1752672507762,0.1588,3173.5,3172.9,9.8511241]
["bitfinex","ETHUSD",1752672507959,0.1588,3173.5,3173.3,3.0]
["bitfinex","ETHUSD",1752672508191,0.1588,3173.5,3173.4,4.921]
["bitfinex","ETHUSD",1752672509451,3.309895,3173.5,3173.4,4.921]
["bitfinex","ETHUSD",1752672510656,3.30989753,3173.5,3173.4,4.92]
["bitfinex","ETHUSD",1752672510855,0.88742964,3173.5,3173.4,4.92]
["bitfinex","ETHUSD",1752672511174,0.88742964,3173.5,3172.9,0.1568]
["bitfinex","ETHUSD",1752672511175,3.15143635,3173.2,3172.9,0.1568]
["bitfinex","ETHUSD",1752672511363,3.15143635,3173.2,3173.1,3.0]
["bitfinex","ETHUSD",1752672511558,3.15143635,3173.2,3172.9,0.1568]
["bitfinex","ETHUSD",1752672511745,3.15143635,3173.2,3173.1,4.92]
["bitfinex","ETHUSD",1752672512349,3.15130337,3173.3,3173.1,4.92]
["bitfinex","ETHUSD",1752672512785,3.15139291,3173.2,3173.1,4.92]
["bitfinex","ETHUSD",1752672513086,3.15141084,3173.2,3172.9,0.1568]
["bitfinex","ETHUSD",1752672513387,3.30992143,3173.5,3173.1,4.92]
["bitfinex","ETHUSD",1752672513689,3.15125854,3173.4,3173.1,4.92]
["bitfinex","ETHUSD",1752672513894,3.15130851,3173.3,3173.1,4.92]
["bitfinex","ETHUSD",1752672514886,3.15130851,3173.3,3173.2,7.919]
["bitfinex","ETHUSD",1752672515654,3.30992143,3173.5,3173.2,7.919]
["bitfinex","ETHUSD",1752672516283,3.15119442,3173.4,3173.2,7.919]
["bitfinex","ETHUSD",1752672516697,3.30993338,3173.5,3173.2,7.919]
["bitfinex","ETHUSD",1752672517272,0.1588,3173.5,3173.2,7.919]
["bitfinex","ETHUSD",1752672517470,0.1588,3173.5,3173.3,0.6066]
["bitfinex","ETHUSD",1752672517781,0.1588,3173.5,3173.4,4.919]
["bitfinex","ETHUSD",1752672517782,0.002,3173.5,3173.4,4.919]
["bitfinex","ETHUSD",1752672518575,0.002,3173.5,3173.3,0.6066]
["bitfinex","ETHUSD",1752672518781,0.002,3173.5,3173.4,4.918]
["bitfinex","ETHUSD",1752672521623,0.002,3173.5,3173.4,7.918]
["bitfinex","ETHUSD",1752672522801,0.002,3173.5,3173.4,3.0]
["bitfinex","ETHUSD",1752672523096,0.002,3173.5,3173.4,7.917]
["bitfinex","ETHUSD",1752672525222,0.002,3173.5,3173.4,3.0]
["bitfinex","ETHUSD",1752672525389,0.002,3173.5,3173.4,7.917]
["bitfinex","ETHUSD",1752672527409,0.002,3173.5,3173.4,11.0681943]
["bitfinex","ETHUSD",1752672527582,0.002,3173.5,3173.4,13.13030074]
["bitfinex","ETHUSD",1752672527930,0.002,3173.5,3173.4,25.14699074]
["bitfinex","ETHUSD",1752672528135,0.002,3173.5,3173.4,17.70316274]
["bitfinex","ETHUSD",1752672528479,0.002,3173.5,3173.4,17.41858074]
["bitfinex","ETHUSD",1752672531303,0.002,3173.7,3173.6,4.30759571]
["bitfinex","ETHUSD",1752672531484,0.002,3173.7,3173.6,49.84049349]
["bitfinex","ETHUSD",1752672531832,0.002,3173.7,3173.6,49.96578354]
["bitfinex","ETHUSD",1752672532215,0.002,3173.7,3173.6,47.52814654]
["bitfinex","ETHUSD",1752672533391,0.1,3173.9,3173.8,4.30739715]
["bitfinex","ETHUSD",1752672533579,0.1,3173.9,3173.8,37.84669212]
["bitfinex","ETHUSD",1752672533777,0.1,3173.9,3173.8,31.87297559]
["bitfinex","ETHUSD",1752672534406,0.1,3174.9,3173.9,6.70064726]
["bitfinex","ETHUSD",1752672534611,0.1,3174.9,3174.7,6.75650392]
["bitfinex","ETHUSD",1752672534940,0.1,3174.9,3174.7,11.82730392]
["bitfinex","ETHUSD",1752672536486,0.1,3174.9,3174.7,12.10462711]
["bitfinex","ETHUSD",1752672536725,0.1,3174.9,3174.7,12.93490726]
["bitfinex","ETHUSD",1752672536926,0.1,3174.9,3174.7,12.65758407]
["bitfinex","ETHUSD",1752672537511,0.1,3174.9,3174.7,12.41691406]
["bitfinex","ETHUSD",1752672537701,0.1,3174.9,3174.7,3.74641014]
["bitfinex","ETHUSD",1752672537904,0.1,3174.9,3174.7,11.80931406]
["bitfinex","ETHUSD",1752672539029,0.1,3174.9,3174.7,8.65941014]
["bitfinex","ETHUSD",1752672539912,0.1,3174.9,3174.7,8.0688]
["bitfinex","ETHUSD",1752672540130,0.1,3174.9,3174.7,3.1568]
["bitfinex","ETHUSD",1752672540454,3.15180471,3174.8,3174.1,3.15047794]
["bitfinex","ETHUSD",1752672540656,0.002,3174.8,3174.4,3.0]
["bitfinex","ETHUSD",1752672540805,0.002,3174.8,3174.5,7.912]
["bitfinex","ETHUSD",1752672540806,0.1568,3174.6,3174.5,7.912]
["bitfinex","ETHUSD",1752672542453,0.1568,3174.6,3174.5,3.0]
["bitfinex","ETHUSD",1752672542924,3.98027414,3174.5,3174.3,0.23723472]
["bitfinex","ETHUSD",1752672543127,3.15020161,3174.4,3173.8,7.561]
["bitfinex","ETHUSD",1752672543320,0.1568,3174.2,3174.0,3.0]
["bitfinex","ETHUSD",1752672543519,0.1568,3174.2,3174.1,7.911]
["bitfinex","ETHUSD",1752672546718,0.1568,3174.2,3174.1,3.0]
["bitfinex","ETHUSD",1752672546918,0.1568,3174.2,3174.1,7.91]
["bitfinex","ETHUSD",1752672547319,3.3092001,3174.2,3174.1,3.0]
["bitfinex","ETHUSD",1752672547558,4.76841823,3174.2,3174.0,4.91]
["bitfinex","ETHUSD",1752672547757,0.1568,3174.0,3173.9,4.91]
["bitfinex","ETHUSD",1752672548055,3.30739861,3174.0,3173.9,4.91]
["bitfinex","ETHUSD",1752672548649,3.30739861,3174.0,3173.5,3.2411207]
["bitfinex","ETHUSD",1752672548850,3.30743387,3174.0,3173.6,4.91]
["bitfinex","ETHUSD",1752672549054,0.1568,3174.0,3173.5,6.39219033]
["bitfinex","ETHUSD",1752672549218,0.1568,3174.0,3173.6,4.91]
["bitfinex","ETHUSD",1752672550322,0.1568,3174.0,3173.7,3.0]
["bitfinex","ETHUSD",1752672550524,0.1568,3174.0,3173.8,4.91]
["bitfinex","ETHUSD",1752672555136,3.30743563,3174.0,3173.5,0.2411207]
["bitfinex","ETHUSD",1752672555342,0.1568,3174.0,3173.6,7.909]
["bitfinex","ETHUSD",1752672555562,0.1568,3174.0,3173.7,3.0]
["bitfinex","ETHUSD",1752672555727,3.30741187,3174.0,3173.7,3.0]
["bitfinex","ETHUSD",1752672556255,3.30741187,3174.0,3173.5,0.23404047]
["bitfinex","ETHUSD",1752672556256,3.15095829,3173.7,3173.5,0.23404047]
["bitfinex","ETHUSD",1752672556428,0.9095,3173.6,3173.3,3.0]
["bitfinex","ETHUSD",1752672556762,0.9095,3173.6,3173.2,4.909]
["bitfinex","ETHUSD",1752672556963,4.06052486,3173.6,3173.3,3.0]
["bitfinex","ETHUSD",1752672557535,0.9095,3173.6,3173.3,3.0]
["bitfinex","ETHUSD",1752672557765,0.9095,3173.6,3173.3,3.23255172]
["bitfinex","ETHUSD",1752672558164,0.1568,3173.6,3173.3,15.77816899]
["bitfinex","ETHUSD",1752672558467,0.1568,3173.6,3173.3,12.62697266]
["bitfinex","ETHUSD",1752672558768,0.1568,3173.6,3173.5,3.0]
["bitfinex","ETHUSD",1752672565482,0.9557,3173.6,3173.5,3.0]
["bitfinex","ETHUSD",1752672569569,0.1568,3173.6,3173.5,3.0]
["bitfinex","ETHUSD",1752672572184,0.1568,3173.6,3173.5,6.151095]
["bitfinex","ETHUSD",1752672572375,0.1568,3173.6,3173.5,8.04402074]
["bitfinex","ETHUSD",1752672572752,0.1568,3173.6,3173.5,4.89292574]
["bitfinex","ETHUSD",1752672572953,0.1568,3173.6,3173.5,8.04402074]
["bitfinex","ETHUSD",1752672573154,0.1568,3173.6,3173.5,4.89292574]
["bitfinex","ETHUSD",1752672573354,0.1568,3173.6,3173.5,3.0]
["bitfinex","ETHUSD",1752672573763,0.1568,3173.6,3173.5,6.151095]
["bitfinex","ETHUSD",1752672573970,0.1568,3173.6,3173.5,3.0]
["bitfinex","ETHUSD",1752672575889,0.1568,3173.6,3173.5,6.151095]
["bitfinex","ETHUSD",1752672576083,0.1568,3173.6,3173.5,3.0]
["bitfinex","ETHUSD",1752672576387,0.1568,3173.6,3173.5,6.151095]
["bitfinex","ETHUSD",1752672577597,0.1568,3173.6,3173.5,3.0]
["bitfinex","ETHUSD",1752672579887,0.1568,3173.6,3173.5,6.151095]
["bitfinex","ETHUSD",1752672580089,0.1568,3173.6,3173.5,7.34061967]
["bitfinex","ETHUSD",1752672580291,0.1568,3173.6,3173.5,16.73504061]
["bitfinex","ETHUSD",1752672581091,0.1568,3173.6,3173.5,13.58394561]
["bitfinex","ETHUSD",1752672581296,0.1568,3173.6,3173.5,16.73504061]
["bitfinex","ETHUSD",1752672581461,4.906,3174.2,3173.6,6.15095754]
["bitfinex","ETHUSD",1752672581654,0.1568,3174.1,3173.6,6.15095754]
["bitfinex","ETHUSD",1752672581857,0.1568,3174.1,3173.5,0.1568]
["bitfinex","ETHUSD",1752672582093,4.906,3174.2,3173.4,7.904]
["bitfinex","ETHUSD",1752672582094,0.1568,3173.8,3173.4,7.904]
["bitfinex","ETHUSD",1752672582762,0.9095,3173.8,3173.4,3.0]
["bitfinex","ETHUSD",1752672582962,0.9095,3173.8,3173.4,7.904]
["bitfinex","ETHUSD",1752672584974,4.06031404,3173.8,3173.4,7.904]
["bitfinex","ETHUSD",1752672585368,0.9095,3173.8,3173.4,7.904]
["bitfinex","ETHUSD",1752672585606,3.15095386,3173.7,3173.3,0.38935172]
["bitfinex","ETHUSD",1752672585762,3.15095386,3173.7,3173.4,3.0]
["bitfinex","ETHUSD",1752672586184,4.06034067,3173.8,3173.4,3.0]
["bitfinex","ETHUSD",1752672587304,3.15089797,3173.7,3173.4,3.0]
["bitfinex","ETHUSD",1752672587602,3.1509187,3173.7,3173.4,3.0]
["bitfinex","ETHUSD",1752672587800,3.15108499,3173.6,3173.3,0.23255172]
["bitfinex","ETHUSD",1752672588000,0.1568,3173.4,3173.2,4.902]
["bitfinex","ETHUSD",1752672588920,0.1568,3173.4,3173.0,0.24368762]
["bitfinex","ETHUSD",1752672589080,0.1568,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672594919,0.1568,3173.1,3173.0,16.7688866]
["bitfinex","ETHUSD",1752672595125,0.7742,3174.1,3173.1,3.0]
["bitfinex","ETHUSD",1752672595416,0.7742,3174.1,3173.0,25.19740805]
["bitfinex","ETHUSD",1752672595417,0.1568,3173.7,3173.5,3.0]
["bitfinex","ETHUSD",1752672595915,0.1568,3173.7,3173.5,6.15108924]
["bitfinex","ETHUSD",1752672596381,0.1568,3173.7,3173.5,3.0]
["bitfinex","ETHUSD",1752672597818,0.1568,3173.7,3173.5,7.70564232]
["bitfinex","ETHUSD",1752672598180,0.1568,3173.7,3173.6,6.15099571]
["bitfinex","ETHUSD",1752672598426,0.1568,3173.7,3173.6,3.0]
["bitfinex","ETHUSD",1752672598608,0.1568,3173.7,3173.6,6.15099571]
["bitfinex","ETHUSD",1752672598913,0.7742,3174.1,3173.6,6.15099571]
["bitfinex","ETHUSD",1752672599077,0.1568,3174.0,3173.7,3.0]
["bitfinex","ETHUSD",1752672599273,0.1568,3174.0,3173.7,3.15088929]
["bitfinex","ETHUSD",1752672599486,0.1568,3174.0,3173.7,3.15084368]
["bitfinex","ETHUSD",1752672599699,0.1568,3174.0,3173.6,3.51339561]
["bitfinex","ETHUSD",1752672600038,0.1568,3174.0,3173.6,3.48188566]
["bitfinex","ETHUSD",1752672600407,0.7742,3174.1,3173.0,8.5066]
["bitfinex","ETHUSD",1752672600730,4.0602821,3173.6,3173.1,0.1568]
["bitfinex","ETHUSD",1752672600933,4.0602821,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1752672600934,3.15111203,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1752672601101,0.1568,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1752672601289,3.95109223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672601489,1.52552637,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672601697,4.6770186,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672601935,1.52552637,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672602288,0.1568,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1752672602493,0.8145,3173.8,3173.1,21.497629]
["bitfinex","ETHUSD",1752672602791,0.1568,3173.5,3173.2,3.0]
["bitfinex","ETHUSD",1752672603056,0.1568,3173.5,3173.2,6.75797333]
["bitfinex","ETHUSD",1752672603342,3.15149223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672603551,4.26244145,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672604445,1.11094922,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672604794,0.7958,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672605330,4.898,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1752672605528,0.1568,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1752672605894,0.1568,3173.3,3173.0,3.15258253]
["bitfinex","ETHUSD",1752672606094,0.1568,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1752672607341,0.1568,3173.3,3173.0,3.76785025]
["bitfinex","ETHUSD",1752672607545,0.1568,3173.3,3173.0,0.61626699]
["bitfinex","ETHUSD",1752672608757,0.1568,3173.3,3173.0,3.76784872]
["bitfinex","ETHUSD",1752672609246,0.1568,3173.3,3173.0,0.61626699]
["bitfinex","ETHUSD",1752672609648,3.15145538,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1752672609810,3.93509223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672610108,8.83209223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672610307,10.0304406,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672617859,10.0294406,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672618063,5.1334406,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672618263,8.83109223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672619049,9.38109223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672620113,8.83109223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672620341,0.7836,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672620543,8.83109223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672622038,10.02933156,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672623172,5.6796,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672623492,4.895,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672624325,8.3143,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1752672624568,0.1568,3173.1,3173.0,3.001]
["bitfinex","ETHUSD",1752672624781,0.1568,3173.1,3173.0,6.15259155]
["bitfinex","ETHUSD",1752672624940,0.1568,3173.1,3173.0,6.76785071]
["bitfinex","ETHUSD",1752672625132,0.1568,3173.1,3173.0,3.61625916]
["bitfinex","ETHUSD",1752672625531,0.1568,3173.1,3173.0,3.001]
["bitfinex","ETHUSD",1752672625763,0.1568,3173.1,3173.0,6.15259155]
["bitfinex","ETHUSD",1752672626176,0.1568,3173.3,3173.1,6.75807255]
["bitfinex","ETHUSD",1752672626375,0.1568,3173.3,3173.1,0.6066]
["bitfinex","ETHUSD",1752672626646,3.15149223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672626872,3.85881363,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672627774,4.67601363,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1752672628099,3.15228698,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1752672628263,8.04628698,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1752672630172,0.8172,3172.5,3172.2,0.001]
["bitfinex","ETHUSD",1752672630371,4.894,3172.5,3172.2,0.001]
["bitfinex","ETHUSD",1752672630560,3.15179021,3172.8,3172.2,0.001]
["bitfinex","ETHUSD",1752672630762,4.894,3172.8,3172.4,3.15217268]
["bitfinex","ETHUSD",1752672630978,0.7506,3173.7,3172.2,17.06627663]
["bitfinex","ETHUSD",1752672631182,3.1513273,3173.3,3172.7,3.151805]
["bitfinex","ETHUSD",1752672631384,4.894,3173.6,3172.8,3.15177557]
["bitfinex","ETHUSD",1752672631385,4.894,3173.2,3172.8,3.15177557]
["bitfinex","ETHUSD",1752672631581,4.894,3173.1,3172.8,3.15170543]
["bitfinex","ETHUSD",1752672632103,4.894,3173.1,3172.7,6.15184857]
["bitfinex","ETHUSD",1752672632273,4.894,3173.1,3172.8,3.15177986]
["bitfinex","ETHUSD",1752672632475,4.894,3173.3,3172.8,3.15177986]
["bitfinex","ETHUSD",1752672632697,0.7506,3173.7,3173.0,3.1515186]
["bitfinex","ETHUSD",1752672632698,3.15109556,3173.5,3173.0,3.1515186]
["bitfinex","ETHUSD",1752672632871,3.151095,3173.5,3172.9,3.15166568]
["bitfinex","ETHUSD",1752672633396,3.15110892,3173.5,3172.9,3.15169088]
["bitfinex","ETHUSD",1752672633599,4.893,3173.4,3172.9,3.15169088]
["bitfinex","ETHUSD",1752672633914,4.893,3173.4,3172.8,0.99102884]
["bitfinex","ETHUSD",1752672634115,3.151228,3173.4,3172.8,4.14280789]
["bitfinex","ETHUSD",1752672634328,3.15110796,3173.5,3172.9,3.0]
["bitfinex","ETHUSD",1752672634494,1.19456113,3173.5,3172.6,0.6066]
["bitfinex","ETHUSD",1752672634681,4.893,3173.6,3172.6,0.6066]
["bitfinex","ETHUSD",1752672634682,3.15146386,3173.2,3172.6,3.6066]
["bitfinex","ETHUSD",1752672634882,4.893,3173.1,3172.6,3.7585803]
["bitfinex","ETHUSD",1752672635198,4.893,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1752672635900,3.15159155,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1752672636715,3.15228698,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1752672636891,9.43263415,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1752672639427,8.80218698,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1752672644110,4.893,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1752672644353,3.15112412,3173.5,3172.2,0.001]
["bitfinex","ETHUSD",1752672644354,0.1576,3172.5,3172.3,3.0]
["bitfinex","ETHUSD",1752672644651,3.30974554,3172.5,3172.2,0.001]
["bitfinex","ETHUSD",1752672644863,0.1576,3172.5,3172.2,0.001]
["bitfinex","ETHUSD",1752672645056,4.892,3172.6,3172.2,0.001]
["bitfinex","ETHUSD",1752672645244,0.1576,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1752672645446,3.30988698,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1752672645847,4.11278698,3172.3,3172.2,0.001]
["bitfinex","ETHUSD",1752672648975,4.11278698,3172.3,3172.1,0.1]
["bitfinex","ETHUSD",1752672648976,3.93828635,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752672649275,10.04330368,3172.2,3172.1,0.1]
["bitfinex","ETHUSD",1752672649580,10.59330368,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752672650575,13.59330368,3172.2,3172.1,1e-08]
["bitfinex","ETHUSD",1752672650787,3.15288331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752672650968,8.98718331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752672651170,10.20117987,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752672653895,4.09618331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752672654053,8.98718331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752672654597,3.15338042,3171.2,3171.1,0.1]
["bitfinex","ETHUSD",1752672654891,8.80298042,3171.2,3171.1,0.1]
["bitfinex","ETHUSD",1752672657099,12.35298042,3171.2,3171.1,1e-08]
["bitfinex","ETHUSD",1752672657300,13.90360643,3171.2,3171.1,1e-08]
["bitfinex","ETHUSD",1752672660425,13.90360643,3171.2,3170.1,0.1]
["bitfinex","ETHUSD",1752672660426,3.92267511,3170.2,3170.1,0.1]
["bitfinex","ETHUSD",1752672660728,3.92267511,3170.2,3169.8,0.001]
["bitfinex","ETHUSD",1752672660729,12.36467511,3170.2,3169.8,0.001]
["bitfinex","ETHUSD",1752672660930,12.36467511,3170.2,3169.1,0.1]
["bitfinex","ETHUSD",1752672660931,3.15537044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752672661095,4.892,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752672661292,4.891,3169.2,3169.1,0.7066]
["bitfinex","ETHUSD",1752672661621,4.891,3169.3,3169.1,0.7066]
["bitfinex","ETHUSD",1752672661823,0.1576,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752672662029,3.31297044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752672662186,7.02783044,3169.2,3169.1,0.1]
["bitfinex","ETHUSD",1752672662793,8.12463044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672665093,4.57463044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672665314,3.31297044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672665504,8.20497044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672666324,5.0496,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672667140,0.1576,3169.2,3169.1,3.15547001]
["bitfinex","ETHUSD",1752672667321,5.0506,3169.5,3169.2,3.15531467]
["bitfinex","ETHUSD",1752672667525,0.1576,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1752672667844,5.0496,3169.8,3169.3,0.7642]
["bitfinex","ETHUSD",1752672668003,5.0496,3169.8,3169.3,3.91940413]
["bitfinex","ETHUSD",1752672668198,5.0496,3169.8,3169.3,0.7642]
["bitfinex","ETHUSD",1752672668406,0.1576,3169.8,3169.7,3.1548727]
["bitfinex","ETHUSD",1752672668600,8.04643685,3170.2,3169.7,0.1576]
["bitfinex","ETHUSD",1752672668838,3.15454752,3170.1,3169.5,3.15500748]
["bitfinex","ETHUSD",1752672669042,6.15466087,3170.0,3169.5,0.1576]
["bitfinex","ETHUSD",1752672669349,3.31237317,3169.8,3169.4,0.6066]
["bitfinex","ETHUSD",1752672669510,4.892,3169.9,3169.1,1e-08]
["bitfinex","ETHUSD",1752672669511,3.15527513,3169.3,3169.1,1e-08]
["bitfinex","ETHUSD",1752672669930,3.15537044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672670096,4.892,3169.3,3169.1,1e-08]
["bitfinex","ETHUSD",1752672670297,3.15537044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672670734,4.27562526,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672671248,1.12025482,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672671546,3.15537044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672671912,3.96937044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672672847,3.15518293,3169.4,3169.1,1e-08]
["bitfinex","ETHUSD",1752672672848,4.892,3169.4,3169.1,1e-08]
["bitfinex","ETHUSD",1752672673201,4.892,3169.5,3169.1,3.15543187]
["bitfinex","ETHUSD",1752672673449,8.04715209,3169.5,3169.1,1e-08]
["bitfinex","ETHUSD",1752672673749,3.15466507,3170.0,3169.2,3.15531383]
["bitfinex","ETHUSD",1752672673951,0.1576,3169.7,3169.4,3.15515478]
["bitfinex","ETHUSD",1752672674246,0.1576,3169.7,3169.2,3.15535854]
["bitfinex","ETHUSD",1752672674247,4.892,3169.6,3169.2,3.155302]
["bitfinex","ETHUSD",1752672674450,4.892,3169.6,3169.1,0.15760001]
["bitfinex","ETHUSD",1752672674451,4.892,3169.6,3169.1,6.31303214]
["bitfinex","ETHUSD",1752672674624,4.892,3169.6,3169.2,3.15534289]
["bitfinex","ETHUSD",1752672674822,4.892,3169.6,3169.2,3.15535652]
["bitfinex","ETHUSD",1752672675049,4.892,3169.6,3169.2,3.15537044]
["bitfinex","ETHUSD",1752672675249,4.892,3169.6,3169.2,3.15530866]
["bitfinex","ETHUSD",1752672675550,4.892,3169.6,3169.1,3.31305095]
["bitfinex","ETHUSD",1752672675915,3.15526798,3169.4,3169.1,1e-08]
["bitfinex","ETHUSD",1752672676115,8.04732769,3169.3,3169.1,1e-08]
["bitfinex","ETHUSD",1752672676318,3.21,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672677219,0.7859,3170.4,3169.2,0.6066]
["bitfinex","ETHUSD",1752672677422,0.1576,3170.0,3169.5,3.15501919]
["bitfinex","ETHUSD",1752672677720,0.1576,3170.2,3169.6,3.91916465]
["bitfinex","ETHUSD",1752672678053,0.1576,3170.2,3169.7,3.15479539]
["bitfinex","ETHUSD",1752672678425,3.31199654,3170.2,3169.6,3.91913908]
["bitfinex","ETHUSD",1752672679053,0.1576,3170.2,3169.6,0.7642]
["bitfinex","ETHUSD",1752672679219,0.1576,3170.2,3169.9,3.15463448]
["bitfinex","ETHUSD",1752672679421,0.1576,3170.2,3169.6,0.79574972]
["bitfinex","ETHUSD",1752672679422,3.15434016,3170.3,3169.6,0.6066]
["bitfinex","ETHUSD",1752672679624,5.0496,3170.2,3169.6,0.7642]
["bitfinex","ETHUSD",1752672679822,3.15447462,3170.1,3169.6,0.7642]
["bitfinex","ETHUSD",1752672680063,8.20401074,3170.2,3169.7,3.0]
["bitfinex","ETHUSD",1752672680375,3.15505914,3169.6,3169.1,0.76420001]
["bitfinex","ETHUSD",1752672680521,5.0496,3169.7,3169.1,0.76420001]
["bitfinex","ETHUSD",1752672680720,3.1550393,3169.6,3169.1,0.76420001]
["bitfinex","ETHUSD",1752672680961,3.1553477,3169.3,3169.1,0.60660001]
["bitfinex","ETHUSD",1752672681271,0.1576,3169.6,3169.1,0.76420001]
["bitfinex","ETHUSD",1752672681869,0.1576,3169.6,3169.1,3.91964104]
["bitfinex","ETHUSD",1752672682022,0.1576,3169.6,3169.1,0.76420001]
["bitfinex","ETHUSD",1752672682427,3.31261289,3169.6,3169.1,0.76420001]
["bitfinex","ETHUSD",1752672682628,4.892,3169.5,3169.1,3.91966032]
["bitfinex","ETHUSD",1752672682946,4.892,3169.5,3169.2,3.15531815]
["bitfinex","ETHUSD",1752672683143,4.892,3169.5,3169.1,0.76420001]
["bitfinex","ETHUSD",1752672683364,8.04707533,3169.5,3169.1,0.76420001]
["bitfinex","ETHUSD",1752672683527,3.15529811,3169.3,3169.1,0.60660001]
["bitfinex","ETHUSD",1752672683718,0.1576,3169.3,3169.1,0.60660001]
["bitfinex","ETHUSD",1752672685546,0.1576,3169.3,3169.2,3.15537044]
["bitfinex","ETHUSD",1752672685858,4.892,3169.5,3169.1,3.91962329]
["bitfinex","ETHUSD",1752672686569,4.892,3169.5,3169.2,3.15537011]
["bitfinex","ETHUSD",1752672686746,3.21,3169.6,3169.1,3.91963166]
["bitfinex","ETHUSD",1752672686944,3.21,3169.6,3169.3,3.15519632]
["bitfinex","ETHUSD",1752672687158,3.21,3169.6,3169.2,3.1553657]
["bitfinex","ETHUSD",1752672687565,3.21,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1752672687730,3.21,3169.6,3169.5,6.91927177]
["bitfinex","ETHUSD",1752672687930,3.21,3169.6,3169.5,3.7642]
["bitfinex","ETHUSD",1752672688460,3.21,3169.6,3169.3,0.1576]
["bitfinex","ETHUSD",1752672688956,3.21,3169.6,3169.3,3.31286221]
["bitfinex","ETHUSD",1752672689161,3.21,3169.6,3169.3,0.1576]
["bitfinex","ETHUSD",1752672689162,0.321,3169.5,3169.3,0.1576]
["bitfinex","ETHUSD",1752672689666,3.21,3169.6,3169.3,0.1576]
["bitfinex","ETHUSD",1752672690474,3.21,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1752672690760,8.101,3169.6,3169.3,3.3128373]
["bitfinex","ETHUSD",1752672690945,3.21,3169.6,3169.4,3.15517132]
["bitfinex","ETHUSD",1752672691147,3.21,3170.2,3169.5,3.1576]
["bitfinex","ETHUSD",1752672691349,3.21,3170.2,3169.9,3.15461318]
["bitfinex","ETHUSD",1752672691547,8.101,3170.3,3170.0,3.15456112]
["bitfinex","ETHUSD",1752672691765,8.101,3170.3,3169.9,3.15464362]
["bitfinex","ETHUSD",1752672691963,8.101,3170.3,3169.8,3.31233549]
["bitfinex","ETHUSD",1752672692125,8.101,3170.3,3169.6,0.6066]
["bitfinex","ETHUSD",1752672692329,0.1576,3169.9,3169.6,3.6066]
["bitfinex","ETHUSD",1752672692557,5.0486,3169.9,3169.6,0.6066]
["bitfinex","ETHUSD",1752672692868,5.0486,3169.9,3169.6,3.6066]
["bitfinex","ETHUSD",1752672693048,5.0486,3169.9,3169.6,0.6066]
["bitfinex","ETHUSD",1752672693255,5.0486,3169.9,3169.4,0.6066]
["bitfinex","ETHUSD",1752672693786,5.0486,3169.9,3169.5,3.15499308]
["bitfinex","ETHUSD",1752672694004,5.0486,3169.9,3169.6,3.15495621]
["bitfinex","ETHUSD",1752672694291,5.0486,3169.9,3169.4,0.6066]
["bitfinex","ETHUSD",1752672694590,5.0486,3169.9,3169.5,6.15503185]
["bitfinex","ETHUSD",1752672694955,5.0486,3169.9,3169.4,6.76173159]
["bitfinex","ETHUSD",1752672695159,5.0486,3169.9,3169.4,6.76174037]
["bitfinex","ETHUSD",1752672695376,5.0486,3169.9,3169.4,3.6066]
["bitfinex","ETHUSD",1752672695584,3.21,3169.8,3169.1,1e-08]
["bitfinex","ETHUSD",1752672695858,3.97077044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672696190,4.89,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672697894,8.04537044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672698194,9.24697443,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672699264,10.07877443,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672700398,2.03340399,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672700596,4.891,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672701498,3.1569941,3169.6,3169.1,3.15547001]
["bitfinex","ETHUSD",1752672701499,0.002,3169.6,3169.1,3.15547001]
["bitfinex","ETHUSD",1752672701671,0.1596,3169.6,3169.1,3.15543913]
["bitfinex","ETHUSD",1752672702004,3.15537044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672702299,8.75470453,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672702594,3.15508267,3169.5,3169.1,1e-08]
["bitfinex","ETHUSD",1752672702774,0.1576,3169.3,3169.1,1e-08]
["bitfinex","ETHUSD",1752672703187,4.89,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672703581,4.891,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672705264,0.002,3169.6,3169.2,0.6066]
["bitfinex","ETHUSD",1752672705461,0.002,3169.6,3169.5,6.76167177]
["bitfinex","ETHUSD",1752672705885,0.002,3169.6,3169.5,3.6066]
["bitfinex","ETHUSD",1752672707402,0.002,3169.6,3169.5,6.76167177]
["bitfinex","ETHUSD",1752672707772,0.002,3169.6,3169.5,3.6066]
["bitfinex","ETHUSD",1752672708763,0.002,3169.6,3169.2,0.6066]
["bitfinex","ETHUSD",1752672708965,3.15702406,3169.6,3169.2,0.6066]
["bitfinex","ETHUSD",1752672709165,0.002,3169.6,3169.2,3.6066]
["bitfinex","ETHUSD",1752672709803,3.212,3169.6,3169.4,3.0]
["bitfinex","ETHUSD",1752672710005,3.212,3169.6,3169.5,10.13903177]
["bitfinex","ETHUSD",1752672710193,3.212,3169.6,3169.5,10.28403177]
["bitfinex","ETHUSD",1752672711312,0.002,3169.6,3169.1,1e-08]
["bitfinex","ETHUSD",1752672711500,0.002,3169.6,3169.3,3.15524144]
["bitfinex","ETHUSD",1752672711700,0.002,3169.6,3169.2,6.15532351]
["bitfinex","ETHUSD",1752672712024,0.002,3169.6,3169.3,3.15526949]
["bitfinex","ETHUSD",1752672712389,0.002,3169.6,3169.3,3.15521949]
["bitfinex","ETHUSD",1752672712613,0.002,3169.6,3169.4,3.15509346]
["bitfinex","ETHUSD",1752672712813,0.002,3169.6,3169.3,3.0315527]
["bitfinex","ETHUSD",1752672712996,0.002,3169.6,3169.4,3.76170426]
["bitfinex","ETHUSD",1752672713672,0.002,3169.6,3169.2,3.0]
["bitfinex","ETHUSD",1752672714007,3.15699004,3169.6,3169.1,0.60660001]
["bitfinex","ETHUSD",1752672714174,3.15699004,3169.6,3169.2,3.0]
["bitfinex","ETHUSD",1752672714372,0.002,3169.6,3169.1,1e-08]
["bitfinex","ETHUSD",1752672714687,3.15537044,3169.2,3169.1,1e-08]
["bitfinex","ETHUSD",1752672714870,0.1576,3169.3,3169.1,1e-08]
["bitfinex","ETHUSD",1752672715076,4.89,3169.5,3169.1,0.15760001]
["bitfinex","ETHUSD",1752672715279,4.89,3169.5,3169.2,0.6066]
["bitfinex","ETHUSD",1752672715578,0.002,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1752672715783,0.002,3169.6,3169.4,3.3127384]
["bitfinex","ETHUSD",1752672715987,0.002,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1752672717221,0.002,3169.6,3169.4,3.31274672]
["bitfinex","ETHUSD",1752672717791,0.002,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1752672718323,0.002,3169.6,3169.5,6.8018643]
["bitfinex","ETHUSD",1752672718483,0.002,3169.6,3169.5,20.2315753]
["bitfinex","ETHUSD",1752672718687,0.002,3169.6,3169.5,17.7475753]
["bitfinex","ETHUSD",1752672718904,0.002,3169.6,3169.5,17.6656253]
["bitfinex","ETHUSD",1752672719419,0.1596,3170.9,3170.3,0.6066]
["bitfinex","ETHUSD",1752672719740,0.002,3170.9,3170.8,6.15377822]
["bitfinex","ETHUSD",1752672719938,0.002,3170.9,3170.8,6.31137822]
["bitfinex","ETHUSD",1752672720141,0.002,3170.9,3170.8,38.39874429]
["bitfinex","ETHUSD",1752672720321,0.002,3171.2,3171.1,3.15347986]
["bitfinex","ETHUSD",1752672720505,0.002,3171.2,3171.1,43.0161504]
["bitfinex","ETHUSD",1752672720700,0.002,3171.2,3171.1,43.17292561]
["bitfinex","ETHUSD",1752672720902,0.002,3171.2,3171.1,44.24708359]
["bitfinex","ETHUSD",1752672721143,0.002,3171.2,3171.1,7.99183784]
["bitfinex","ETHUSD",1752672721315,0.002,3171.2,3171.1,3.39485414]
["bitfinex","ETHUSD",1752672721514,0.002,3171.2,3171.1,6.548334]
["bitfinex","ETHUSD",1752672721716,0.002,3171.2,3171.1,29.98874279]
["bitfinex","ETHUSD",1752672721935,0.002,3171.2,3171.1,7.098334]
["bitfinex","ETHUSD",1752672722337,0.002,3171.2,3171.1,12.595934]
["bitfinex","ETHUSD",1752672722514,0.002,3171.2,3171.1,23.410577]
["bitfinex","ETHUSD",1752672722844,0.002,3171.2,3171.1,18.373021]
["bitfinex","ETHUSD",1752672723052,0.002,3171.2,3171.1,15.129673]
["bitfinex","ETHUSD",1752672725051,1e-08,3171.2,3171.1,15.129673]
["bitfinex","ETHUSD",1752672725226,0.1,3171.9,3171.8,4.3093839]
["bitfinex","ETHUSD",1752672725429,0.1,3171.9,3171.8,11.6473839]
["bitfinex","ETHUSD",1752672725620,0.1,3171.9,3171.8,11.8049839]
["bitfinex","ETHUSD",1752672725824,0.1,3171.9,3171.8,43.80347423]
["bitfinex","ETHUSD",1752672726110,0.1,3171.9,3171.8,18.24637423]
["bitfinex","ETHUSD",1752672726663,0.002,3172.5,3172.4,3.70218761]
["bitfinex","ETHUSD",1752672726817,0.1,3173.9,3172.7,0.6066]
["bitfinex","ETHUSD",1752672727152,0.1,3173.9,3172.4,21.53954757]
["bitfinex","ETHUSD",1752672727153,3.15079715,3173.8,3172.8,3.75838774]
["bitfinex","ETHUSD",1752672727353,0.7564,3173.6,3172.9,11.03968933]
["bitfinex","ETHUSD",1752672727575,0.1,3173.9,3173.2,3.0]
["bitfinex","ETHUSD",1752672727763,0.1,3173.9,3173.5,3.151095]
["bitfinex","ETHUSD",1752672728059,0.1,3173.9,3173.6,6.15098286]
["bitfinex","ETHUSD",1752672728422,0.1,3173.9,3173.4,0.6066]
["bitfinex","ETHUSD",1752672728621,0.1,3173.9,3173.5,3.0]
["bitfinex","ETHUSD",1752672728825,0.1,3173.9,3173.4,3.6066]
["bitfinex","ETHUSD",1752672729248,0.1,3173.9,3173.5,3.15107659]
["bitfinex","ETHUSD",1752672729561,0.1,3173.9,3173.8,3.15079715]
["bitfinex","ETHUSD",1752672729867,0.1,3173.9,3173.8,6.73230512]
["bitfinex","ETHUSD",1752672730025,0.1,3173.9,3173.8,12.3986934]
["bitfinex","ETHUSD",1752672730224,0.1,3173.9,3173.8,10.1393944]
["bitfinex","ETHUSD",1752672730426,0.1,3173.9,3173.8,10.3662364]
["bitfinex","ETHUSD",1752672730635,0.1,3173.9,3173.8,7.8567264]
["bitfinex","ETHUSD",1752672730853,0.1,3173.9,3173.8,13.1700234]
["bitfinex","ETHUSD",1752672731061,0.1,3173.9,3173.8,7.8567264]
["bitfinex","ETHUSD",1752672731252,0.1,3173.9,3173.8,3.0]
["bitfinex","ETHUSD",1752672731668,0.1,3173.9,3173.8,6.15079715]
["bitfinex","ETHUSD",1752672731991,0.1,3173.9,3173.8,30.60064115]
["bitfinex","ETHUSD",1752672732193,0.1,3173.9,3173.8,28.15664115]
["bitfinex","ETHUSD",1752672732765,0.1,3173.9,3173.8,25.13770215]
["bitfinex","ETHUSD",1752672733089,0.1,3173.9,3173.8,11.04079715]
["bitfinex","ETHUSD",1752672733658,0.1,3173.9,3173.8,7.89]
["bitfinex","ETHUSD",1752672733859,0.1,3173.9,3173.8,11.04079715]
["bitfinex","ETHUSD",1752672734761,0.1,3173.9,3173.8,41.59079715]
["bitfinex","ETHUSD",1752672735084,0.1,3173.9,3173.8,27.46819915]
["bitfinex","ETHUSD",1752672735590,0.1,3173.9,3173.8,28.07479915]
["bitfinex","ETHUSD",1752672736181,0.1,3173.9,3173.8,25.05926215]
["bitfinex","ETHUSD",1752672736377,0.1,3173.9,3173.8,22.84502115]
["bitfinex","ETHUSD",1752672736777,0.1,3173.9,3173.8,7.30739715]
["bitfinex","ETHUSD",1752672736961,0.1,3173.9,3173.8,12.17303015]
["bitfinex","ETHUSD",1752672737163,0.1,3173.9,3173.8,15.93360715]
["bitfinex","ETHUSD",1752672738496,0.1,3173.9,3173.8,3.7634]
["bitfinex","ETHUSD",1752672738712,0.1,3173.9,3173.8,3.30759715]
["bitfinex","ETHUSD",1752672738924,0.1,3173.9,3173.8,24.45341412]
["bitfinex","ETHUSD",1752672739067,0.1,3173.9,3173.8,11.19259715]
["bitfinex","ETHUSD",1752672739469,0.1,3173.9,3173.8,14.55359715]
["bitfinex","ETHUSD",1752672739794,0.1,3173.9,3173.8,17.18913637]
["bitfinex","ETHUSD",1752672739994,0.1,3173.9,3173.8,17.79573637]
["bitfinex","ETHUSD",1752672740567,0.1,3173.9,3173.8,17.79673637]
["bitfinex","ETHUSD",1752672742061,0.002,3174.0,3173.8,17.79673637]
["bitfinex","ETHUSD",1752672742062,1e-08,3174.0,3173.9,6.70069787]
["bitfinex","ETHUSD",1752672742263,1e-08,3174.0,3173.9,37.30729787]
["bitfinex","ETHUSD",1752672742464,0.002,3174.8,3174.7,7.30650392]
["bitfinex","ETHUSD",1752672742680,0.002,3174.8,3174.7,43.82363767]
["bitfinex","ETHUSD",1752672743081,1e-08,3175.2,3175.1,3.6995071]
["bitfinex","ETHUSD",1752672743343,1e-08,3175.2,3175.1,18.64691817]
["bitfinex","ETHUSD",1752672743506,1e-08,3175.2,3175.1,20.9932631]
["bitfinex","ETHUSD",1752672743711,1e-08,3175.2,3175.1,23.07880232]
["bitfinex","ETHUSD",1752672744017,1e-08,3175.3,3175.2,6.69940791]
["bitfinex","ETHUSD",1752672744186,1e-08,3175.4,3175.3,7.30590872]
["bitfinex","ETHUSD",1752672744379,0.002,3176.3,3175.4,6.69920954]
["bitfinex","ETHUSD",1752672744608,0.002,3176.3,3175.4,33.27055654]
["bitfinex","ETHUSD",1752672744809,0.002,3176.3,3175.8,17.77434764]
["bitfinex","ETHUSD",1752672745017,0.002,3176.3,3175.8,22.90355869]
["bitfinex","ETHUSD",1752672745196,0.002,3176.3,3175.8,44.19409269]
["bitfinex","ETHUSD",1752672745395,0.102,3176.9,3176.8,6.1478217]
["bitfinex","ETHUSD",1752672745607,0.102,3176.9,3176.8,11.932682]
["bitfinex","ETHUSD",1752672745808,0.102,3176.9,3176.8,3.1568]
["bitfinex","ETHUSD",1752672746012,0.102,3176.9,3176.8,11.4998]
["bitfinex","ETHUSD",1752672746220,0.102,3176.9,3176.8,13.73705]
["bitfinex","ETHUSD",1752672746440,0.102,3176.9,3176.8,16.8848717]
["bitfinex","ETHUSD",1752672746594,0.102,3176.9,3176.8,8.29305]
["bitfinex","ETHUSD",1752672746788,3.24972262,3176.9,3176.8,8.0498]
["bitfinex","ETHUSD",1752672746983,0.102,3176.9,3176.8,8.0498]
["bitfinex","ETHUSD",1752672747949,0.102,3176.9,3176.8,3.1568]
["bitfinex","ETHUSD",1752672748252,4.04752262,3176.9,3176.8,3.1568]
["bitfinex","ETHUSD",1752672748548,3.14801989,3176.6,3176.3,5.0508]
["bitfinex","ETHUSD",1752672748689,3.1482181,3176.4,3176.3,3.1568]
["bitfinex","ETHUSD",1752672749187,3.1482181,3176.4,3176.3,0.1568]
["bitfinex","ETHUSD",1752672749395,3.14871638,3175.9,3175.6,4.897]
["bitfinex","ETHUSD",1752672749724,0.7627,3176.4,3175.7,0.1568]
["bitfinex","ETHUSD",1752672749725,3.14881289,3175.8,3175.7,0.1568]
["bitfinex","ETHUSD",1752672749925,3.14875723,3175.9,3175.7,0.1568]
["bitfinex","ETHUSD",1752672750262,3.14881289,3175.8,3175.7,0.1568]
["bitfinex","ETHUSD",1752672750461,0.8121,3175.6,3175.5,0.1568]
["bitfinex","ETHUSD",1752672750638,3.14939605,3175.3,3175.0,4.901]
["bitfinex","ETHUSD",1752672750954,3.14939605,3175.3,3175.1,3.1568]
["bitfinex","ETHUSD",1752672751160,4.11798396,3175.6,3175.1,3.1568]
["bitfinex","ETHUSD",1752672751313,3.14912957,3175.5,3175.1,3.1568]
["bitfinex","ETHUSD",1752672751651,3.14911637,3175.5,3175.1,3.1568]
["bitfinex","ETHUSD",1752672752040,4.11794791,3175.6,3175.1,3.1568]
["bitfinex","ETHUSD",1752672752613,0.9689,3175.6,3175.1,3.1568]
["bitfinex","ETHUSD",1752672752829,0.9689,3175.6,3175.2,4.9]
["bitfinex","ETHUSD",1752672753155,3.14854432,3176.1,3175.5,3.0]
["bitfinex","ETHUSD",1752672753457,3.14845058,3176.2,3175.6,0.03149011]
["bitfinex","ETHUSD",1752672753665,4.10909428,3176.3,3175.7,3.30565822]
["bitfinex","ETHUSD",1752672753822,3.14858776,3176.1,3175.7,0.1568]
["bitfinex","ETHUSD",1752672754166,3.14785191,3176.8,3175.7,0.1568]
["bitfinex","ETHUSD",1752672754167,3.91898605,3176.8,3175.9,6.14870096]
["bitfinex","ETHUSD",1752672754320,4.07575754,3176.8,3176.2,0.1568]
["bitfinex","ETHUSD",1752672754521,0.9279,3176.8,3176.3,3.0]
["bitfinex","ETHUSD",1752672754941,0.9279,3176.8,3176.3,6.14826038]
["bitfinex","ETHUSD",1752672755256,0.9279,3176.8,3176.4,3.1482181]
["bitfinex","ETHUSD",1752672755442,0.102,3176.9,3176.3,3.03148317]
["bitfinex","ETHUSD",1752672755656,0.102,3176.9,3176.7,3.30471497]
["bitfinex","ETHUSD",1752672755959,0.102,3176.9,3176.8,6.1478217]
["bitfinex","ETHUSD",1752672756507,0.102,3176.9,3176.8,3.0]
["bitfinex","ETHUSD",1752672756828,0.102,3176.9,3176.8,6.1478217]
["bitfinex","ETHUSD",1752672758327,0.102,3176.9,3176.8,16.81769591]
["bitfinex","ETHUSD",1752672758532,0.102,3176.9,3176.8,17.67219495]
["bitfinex","ETHUSD",1752672758831,0.102,3176.9,3176.8,17.22911795]
["bitfinex","ETHUSD",1752672759048,0.102,3176.9,3176.8,8.04776095]
["bitfinex","ETHUSD",1752672759248,0.102,3176.9,3176.8,12.60372095]
["bitfinex","ETHUSD",1752672759449,0.102,3176.9,3176.8,10.71735895]
["bitfinex","ETHUSD",1752672759756,0.102,3176.9,3176.8,11.0458217]
["bitfinex","ETHUSD",1752672759932,0.102,3176.9,3176.8,13.2767217]
["bitfinex","ETHUSD",1752672760133,0.102,3176.9,3176.8,11.5958217]
["bitfinex","ETHUSD",1752672760360,0.102,3176.9,3176.8,13.6994597]
["bitfinex","ETHUSD",1752672760559,0.102,3176.9,3176.7,0.1568]
["bitfinex","ETHUSD",1752672760857,0.102,3176.9,3176.8,10.2808217]
["bitfinex","ETHUSD",1752672761063,0.102,3176.9,3176.8,11.0488217]
["bitfinex","ETHUSD",1752672761264,0.102,3176.9,3176.8,13.2808217]
["bitfinex","ETHUSD",1752672761461,0.102,3176.9,3176.8,9.75966826]
["bitfinex","ETHUSD",1752672761661,0.102,3176.9,3176.8,7.901]
["bitfinex","ETHUSD",1752672761864,0.102,3176.9,3176.7,0.1568]
["bitfinex","ETHUSD",1752672762070,3.24972647,3176.9,3176.7,3.1568]
["bitfinex","ETHUSD",1752672762251,3.1478217,3176.8,3176.7,3.1568]
["bitfinex","ETHUSD",1752672762450,3.1478217,3176.8,3176.6,3.0]
["bitfinex","ETHUSD",1752672762841,3.24975504,3176.9,3176.6,3.0]
["bitfinex","ETHUSD",1752672763045,3.2497248,3176.9,3176.4,8.04915021]
["bitfinex","ETHUSD",1752672763245,0.2588,3176.9,3176.4,0.1568]
["bitfinex","ETHUSD",1752672763776,3.40657874,3176.9,3176.4,3.1568]
["bitfinex","ETHUSD",1752672764094,3.40657874,3176.9,3176.6,3.0]
["bitfinex","ETHUSD",1752672764095,0.2588,3176.9,3176.6,3.0]
["bitfinex","ETHUSD",1752672764573,0.102,3176.9,3176.8,6.1478217]
["bitfinex","ETHUSD",1752672764779,0.102,3176.9,3176.8,6.3046217]
["bitfinex","ETHUSD",1752672765072,0.102,3176.9,3176.8,3.1568]
["bitfinex","ETHUSD",1752672765277,0.102,3176.9,3176.8,8.0578]
["bitfinex","ETHUSD",1752672765680,0.102,3176.9,3176.8,3.1568]
["bitfinex","ETHUSD",1752672765875,3.24978559,3176.9,3176.5,4.904]
["bitfinex","ETHUSD",1752672766076,3.24978559,3176.9,3176.5,0.1568]
["bitfinex","ETHUSD",1752672766077,0.50573856,3176.9,3176.5,0.1568]
["bitfinex","ETHUSD",1752672766281,3.14794385,3176.7,3176.5,0.1568]
["bitfinex","ETHUSD",1752672766478,3.14801989,3176.6,3176.5,0.1568]
["bitfinex","ETHUSD",1752672766713,0.7947,3176.0,3175.8,0.1568]
["bitfinex","ETHUSD",1752672766848,0.7947,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1752672766849,3.14891205,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1752672767050,3.30571205,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1752672767253,5.06843561,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1752672767467,1.91952356,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1752672767654,0.8024,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1752672767849,3.95131205,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1752672768750,3.14863162,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1752672768993,0.8024,3176.1,3175.9,0.1568]
["bitfinex","ETHUSD",1752672769392,3.95091778,3176.1,3175.6,3.001]
["bitfinex","ETHUSD",1752672769692,0.1568,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1752672770093,0.8024,3176.1,3175.7,0.1568]
["bitfinex","ETHUSD",1752672770570,3.14864434,3176.0,3175.7,0.1568]
["bitfinex","ETHUSD",1752672770766,0.1568,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1752672771092,0.1568,3176.0,3175.7,3.0]
["bitfinex","ETHUSD",1752672771270,0.8024,3176.1,3175.8,3.44883192]
["bitfinex","ETHUSD",1752672771621,0.8024,3176.1,3175.7,3.1568]
["bitfinex","ETHUSD",1752672771763,0.8024,3176.1,3175.9,0.1568]
["bitfinex","ETHUSD",1752672771957,0.8024,3176.1,3175.9,3.1568]
["bitfinex","ETHUSD",1752672772222,0.1568,3176.4,3176.1,3.1484377]
["bitfinex","ETHUSD",1752672772425,0.8265,3176.4,3176.1,3.0]
["bitfinex","ETHUSD",1752672772700,1.0853,3176.9,3176.3,0.1568]
["bitfinex","ETHUSD",1752672772903,3.14783698,3176.8,3176.3,0.1568]
["bitfinex","ETHUSD",1752672773404,3.14809064,3176.6,3176.3,0.1568]
["bitfinex","ETHUSD",1752672773604,0.9285,3176.9,3176.0,3.0]
["bitfinex","ETHUSD",1752672773763,0.1568,3176.8,3176.2,0.1568]
["bitfinex","ETHUSD",1752672774106,0.1568,3176.8,3176.2,3.6240095]
["bitfinex","ETHUSD",1752672774601,0.1568,3176.8,3176.3,3.14831237]
["bitfinex","ETHUSD",1752672774908,0.1568,3176.8,3176.2,0.50711267]
["bitfinex","ETHUSD",1752672775118,0.1568,3176.8,3176.7,6.14792079]
["bitfinex","ETHUSD",1752672775413,0.9285,3176.9,3176.7,3.0]
["bitfinex","ETHUSD",1752672775791,0.9285,3176.9,3176.7,6.14791257]
["bitfinex","ETHUSD",1752672776111,0.102,3176.9,3176.8,6.1478217]
["bitfinex","ETHUSD",1752672776277,0.102,3176.9,3176.8,3.0]
["bitfinex","ETHUSD",1752672776464,0.102,3176.9,3176.8,3.1568]
["bitfinex","ETHUSD",1752672776672,0.102,3176.9,3176.8,6.3046217]
["bitfinex","ETHUSD",1752672777212,0.102,3176.9,3176.8,17.38015645]
["bitfinex","ETHUSD",1752672777508,0.002,3177.6,3176.9,3.0]
["bitfinex","ETHUSD",1752672777811,0.002,3177.6,3177.5,6.14712824]
["bitfinex","ETHUSD",1752672777972,0.002,3177.6,3177.5,11.08912824]
["bitfinex","ETHUSD",1752672779138,0.002,3177.6,3177.5,3.0]
["bitfinex","ETHUSD",1752672779295,0.002,3177.6,3177.5,11.08912824]
["bitfinex","ETHUSD",1752672779696,0.002,3177.6,3177.5,7.942]
["bitfinex","ETHUSD",1752672780089,0.002,3177.6,3177.5,11.08912824]
["bitfinex","ETHUSD",1752672780290,0.002,3177.6,3177.5,6.14712824]
["bitfinex","ETHUSD",1752672780517,0.002,3177.6,3177.5,11.09012824]
["bitfinex","ETHUSD",1752672781007,0.002,3177.6,3177.5,12.51387355]
["bitfinex","ETHUSD",1752672781213,0.002,3177.6,3177.5,30.09584755]
["bitfinex","ETHUSD",1752672781391,0.002,3177.6,3177.5,28.42437055]
["bitfinex","ETHUSD",1752672781599,0.002,3177.6,3177.5,24.80334655]
["bitfinex","ETHUSD",1752672781918,0.002,3178.2,3177.9,3.14673211]
["bitfinex","ETHUSD",1752672782120,0.002,3178.2,3177.9,32.06834907]
["bitfinex","ETHUSD",1752672782816,0.002,3178.2,3177.9,32.82374233]
["bitfinex","ETHUSD",1752672784221,0.002,3178.2,3177.9,32.82174233]
["bitfinex","ETHUSD",1752672784626,0.002,3178.2,3177.9,9.32751032]
["bitfinex","ETHUSD",1752672784832,0.002,3178.2,3177.9,13.94683711]
["bitfinex","ETHUSD",1752672785334,0.002,3178.2,3177.9,5.866105]
["bitfinex","ETHUSD",1752672785481,0.002,3178.2,3177.9,7.934]
["bitfinex","ETHUSD",1752672785687,0.002,3178.2,3177.9,11.08073211]
["bitfinex","ETHUSD",1752672786001,0.002,3178.2,3177.9,30.73820886]
["bitfinex","ETHUSD",1752672786321,0.002,3178.2,3177.9,29.39534686]
["bitfinex","ETHUSD",1752672786510,0.002,3178.2,3178.1,3.69653409]
["bitfinex","ETHUSD",1752672786682,0.002,3178.2,3178.1,16.71758209]
["bitfinex","ETHUSD",1752672786884,0.002,3178.2,3178.1,11.08253409]
["bitfinex","ETHUSD",1752672787298,0.002,3178.2,3178.1,11.23933409]
["bitfinex","ETHUSD",1752672787709,0.002,3178.2,3178.1,12.67793921]
["bitfinex","ETHUSD",1752672787930,0.002,3178.2,3178.1,7.74193921]
["bitfinex","ETHUSD",1752672788107,0.002,3178.2,3178.1,12.67593921]
["bitfinex","ETHUSD",1752672788293,0.002,3178.2,3178.1,26.45994521]
["bitfinex","ETHUSD",1752672788496,0.002,3178.2,3178.1,16.40593921]
["bitfinex","ETHUSD",1752672789081,0.002,3178.4,3178.3,3.14633609]
["bitfinex","ETHUSD",1752672789285,0.002,3178.4,3178.3,43.33666766]
["bitfinex","ETHUSD",1752672789485,0.002,3179.7,3179.5,3.14512158]
["bitfinex","ETHUSD",1752672789786,0.002,3179.7,3179.5,4.935]
["bitfinex","ETHUSD",1752672790122,3.1451486,3179.5,3179.3,4.935]
["bitfinex","ETHUSD",1752672790318,3.14525078,3179.4,3178.8,4.935]
["bitfinex","ETHUSD",1752672790614,0.1568,3179.4,3178.8,3.1568]
["bitfinex","ETHUSD",1752672790817,0.1568,3179.4,3179.0,3.0]
["bitfinex","ETHUSD",1752672790989,0.002,3179.7,3179.2,3.0]
["bitfinex","ETHUSD",1752672791189,0.002,3179.7,3179.4,3.0]
["bitfinex","ETHUSD",1752672791392,0.002,3179.7,3179.6,3.0]
["bitfinex","ETHUSD",1752672791593,0.002,3179.7,3179.6,6.30184969]
["bitfinex","ETHUSD",1752672792189,0.002,3179.7,3179.6,6.33330018]
["bitfinex","ETHUSD",1752672792440,0.002,3179.7,3179.6,6.6625253]
["bitfinex","ETHUSD",1752672792593,0.002,3179.7,3179.6,3.48602512]
["bitfinex","ETHUSD",1752672792923,0.002,3179.7,3179.6,0.1568]
["bitfinex","ETHUSD",1752672793124,3.1451486,3179.5,3179.2,0.1568]
["bitfinex","ETHUSD",1752672793328,3.30379168,3179.7,3179.4,3.0]
["bitfinex","ETHUSD",1752672793550,3.30379168,3179.7,3179.6,3.0]
["bitfinex","ETHUSD",1752672793992,3.14508536,3179.6,3179.5,4.934]
["bitfinex","ETHUSD",1752672794240,3.1469767,3179.7,3179.6,3.0]
["bitfinex","ETHUSD",1752672794440,0.002,3179.7,3179.5,4.934]
["bitfinex","ETHUSD",1752672794641,0.002,3179.7,3179.5,8.4274]
["bitfinex","ETHUSD",1752672794949,0.002,3179.7,3179.6,3.0]
["bitfinex","ETHUSD",1752672795350,0.002,3179.7,3179.4,0.1568]
["bitfinex","ETHUSD",1752672795563,3.14504969,3179.6,3179.5,3.0]
["bitfinex","ETHUSD",1752672795744,0.002,3179.7,3179.2,0.1568]
["bitfinex","ETHUSD",1752672795745,3.14534645,3179.3,3179.2,0.1568]
["bitfinex","ETHUSD",1752672795948,0.1568,3179.3,3179.2,4.935]
["bitfinex","ETHUSD",1752672796257,0.1568,3179.3,3179.2,7.935]
["bitfinex","ETHUSD",1752672796464,3.14551787,3179.2,3178.8,0.39738063]
["bitfinex","ETHUSD",1752672796665,3.14564328,3179.0,3178.8,0.1568]
["bitfinex","ETHUSD",1752672796878,3.14584119,3178.8,3178.7,4.935]
["bitfinex","ETHUSD",1752672797075,0.1568,3178.9,3178.7,4.934]
["bitfinex","ETHUSD",1752672797459,0.1568,3178.9,3178.8,3.0]
["bitfinex","ETHUSD",1752672797659,0.1568,3178.9,3178.7,4.934]
["bitfinex","ETHUSD",1752672798059,0.1568,3178.9,3178.8,3.0]
["bitfinex","ETHUSD",1752672798383,0.7837,3179.4,3178.8,3.0]
["bitfinex","ETHUSD",1752672798683,3.14574223,3178.9,3178.8,3.0]
["bitfinex","ETHUSD",1752672798856,3.14611758,3178.6,3178.1,3.0]
["bitfinex","ETHUSD",1752672799057,0.1568,3178.6,3178.1,3.1568]
["bitfinex","ETHUSD",1752672799258,0.1568,3178.3,3177.7,0.1568]
["bitfinex","ETHUSD",1752672799460,0.1568,3178.3,3177.9,3.0]
["bitfinex","ETHUSD",1752672799787,0.1568,3178.3,3177.8,7.23213]
["bitfinex","ETHUSD",1752672799788,0.1568,3178.3,3177.8,11.07977221]
["bitfinex","ETHUSD",1752672799987,0.1568,3178.3,3177.9,2.304639]
["bitfinex","ETHUSD",1752672800468,3.89735255,3178.7,3178.1,3.14650047]
["bitfinex","ETHUSD",1752672800808,0.1568,3178.5,3178.4,10.46893475]
["bitfinex","ETHUSD",1752672800984,3.21,3179.5,3178.4,10.46893475]
["bitfinex","ETHUSD",1752672800985,0.1568,3179.2,3178.6,3.1568]
["bitfinex","ETHUSD",1752672801293,0.1568,3179.2,3179.0,3.14564328]
["bitfinex","ETHUSD",1752672801448,0.1568,3179.2,3179.1,11.08154433]
["bitfinex","ETHUSD",1752672801650,0.1568,3179.2,3179.1,7.936]
["bitfinex","ETHUSD",1752672802787,0.1568,3179.2,3179.1,11.08154433]
["bitfinex","ETHUSD",1752672802989,0.1568,3179.6,3179.2,3.0]
["bitfinex","ETHUSD",1752672803192,3.30186123,3179.6,3179.2,3.0]
["bitfinex","ETHUSD",1752672803382,3.14515633,3179.5,3179.1,4.936]
["bitfinex","ETHUSD",1752672803690,3.30186276,3179.6,3179.1,4.936]
["bitfinex","ETHUSD",1752672804111,0.1568,3179.6,3179.1,4.936]
["bitfinex","ETHUSD",1752672804259,0.1568,3179.6,3179.2,3.0]
["bitfinex","ETHUSD",1752672804459,0.1568,3179.6,3179.2,6.14544539]
["bitfinex","ETHUSD",1752672804699,0.1568,3179.6,3179.2,3.0]
["bitfinex","ETHUSD",1752672804897,0.1568,3179.6,3179.4,3.0]
["bitfinex","ETHUSD",1752672805203,0.1588,3179.7,3179.4,6.14524753]
["bitfinex","ETHUSD",1752672805384,0.1588,3179.7,3179.6,3.0]
["bitfinex","ETHUSD",1752672805560,0.1588,3179.7,3179.4,3.0]
["bitfinex","ETHUSD",1752672805913,0.1588,3179.7,3179.6,3.0]
["bitfinex","ETHUSD",1752672806221,0.1588,3179.7,3179.4,3.0]
["bitfinex","ETHUSD",1752672806359,0.1588,3179.7,3179.4,6.1451926]
["bitfinex","ETHUSD",1752672806562,0.1588,3179.7,3179.4,6.14522885]
["bitfinex","ETHUSD",1752672807398,0.1588,3179.7,3179.4,4.64992121]
["bitfinex","ETHUSD",1752672807399,0.002,3179.7,3179.4,4.64992121]
["bitfinex","ETHUSD",1752672807602,0.002,3179.7,3179.4,7.64992121]
["bitfinex","ETHUSD",1752672808200,0.002,3179.7,3179.5,3.14513207]
["bitfinex","ETHUSD",1752672808505,0.002,3179.7,3179.4,7.64993601]
["bitfinex","ETHUSD",1752672809065,0.002,3179.7,3179.6,3.0]
["bitfinex","ETHUSD",1752672809282,0.002,3179.7,3179.4,7.64992178]
["bitfinex","ETHUSD",1752672809489,0.002,3179.7,3179.6,3.0]
["bitfinex","ETHUSD",1752672810316,0.002,3179.7,3179.6,6.14504969]
["bitfinex","ETHUSD",1752672810630,0.002,3179.7,3179.6,7.29204567]
["bitfinex","ETHUSD",1752672810939,0.002,3179.7,3179.6,4.14699598]
["bitfinex","ETHUSD",1752672811085,0.002,3179.7,3179.6,4.922]
["bitfinex","ETHUSD",1752672811589,0.002,3179.7,3179.6,3.0]
["bitfinex","ETHUSD",1752672811784,0.1568,3179.6,3179.4,4.923]
["bitfinex","ETHUSD",1752672811984,0.1568,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1752672812417,0.1568,3179.6,3179.5,3.0]
["bitfinex","ETHUSD",1752672812583,0.002,3179.7,3179.5,3.0]
["bitfinex","ETHUSD",1752672812783,0.002,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1752672813199,3.30190405,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1752672813421,0.1568,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1752672814228,0.7653,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1752672814634,0.1568,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1752672815796,0.1568,3179.6,3179.4,3.001]
["bitfinex","ETHUSD",1752672816626,0.1568,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1752672816831,0.48716727,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1752672817131,3.63229921,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1752672817332,0.48716727,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1752672817833,0.1568,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1752672819148,3.30188858,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1752672819358,0.1568,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1752672819632,3.8993486,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1752672820713,0.7542,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1752672821033,3.8993486,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1752672821598,4.61966846,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1752672821798,9.53966846,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1752672823958,0.1568,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1752672824248,0.002,3179.7,3179.6,6.14504969]
["bitfinex","ETHUSD",1752672824911,0.002,3179.7,3179.6,3.0]
["bitfinex","ETHUSD",1752672825112,0.002,3179.7,3179.4,7.921]
["bitfinex","ETHUSD",1752672825339,0.1568,3179.6,3179.4,7.921]
["bitfinex","ETHUSD",1752672825632,0.1568,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1752672825995,0.1568,3179.6,3179.4,3.001]
["bitfinex","ETHUSD",1752672826201,0.1568,3179.6,3179.4,3.14623822]
["bitfinex","ETHUSD",1752672826837,0.1568,3179.6,3179.5,3.1451486]
["bitfinex","ETHUSD",1752672827014,0.1568,3179.6,3179.4,6.14621481]
["bitfinex","ETHUSD",1752672827209,0.1568,3179.6,3179.4,6.14624558]
["bitfinex","ETHUSD",1752672827432,0.1568,3179.6,3179.4,3.001]
["bitfinex","ETHUSD",1752672827635,0.002,3179.7,3179.6,3.14504969]
["bitfinex","ETHUSD",1752672827847,0.002,3179.7,3179.6,6.14504969]
["bitfinex","ETHUSD",1752672828139,0.002,3179.7,3179.6,11.06504969]
["bitfinex","ETHUSD",1752672828434,0.002,3179.7,3179.6,13.53166369]
["bitfinex","ETHUSD",1752672830355,0.002,3179.7,3179.6,13.53266369]
["bitfinex","ETHUSD",1752672830517,0.002,3179.7,3179.6,15.07735007]
["bitfinex","ETHUSD",1752672830904,0.8086,3180.8,3180.1,3.1445552]
["bitfinex","ETHUSD",1752672831112,0.1568,3180.6,3180.3,6.14435745]
["bitfinex","ETHUSD",1752672831505,0.1588,3180.8,3180.3,20.21919002]
["bitfinex","ETHUSD",1752672831705,0.1588,3180.8,3180.3,19.35959345]
["bitfinex","ETHUSD",1752672831913,0.1588,3180.8,3180.3,20.46662365]
["bitfinex","ETHUSD",1752672831914,0.002,3180.8,3180.3,20.46662365]
["bitfinex","ETHUSD",1752672832537,0.002,3180.8,3180.3,14.29772565]
["bitfinex","ETHUSD",1752672832948,0.002,3180.8,3180.3,14.90432565]
["bitfinex","ETHUSD",1752672833721,0.002,3180.8,3180.3,19.82232565]
["bitfinex","ETHUSD",1752672834757,0.002,3180.8,3180.7,3.14396202]
["bitfinex","ETHUSD",1752672834933,0.002,3181.0,3180.9,3.69376434]
["bitfinex","ETHUSD",1752672835116,0.002,3181.0,3180.9,26.68919934]
["bitfinex","ETHUSD",1752672835317,0.002,3181.0,3180.9,20.69194634]
["bitfinex","ETHUSD",1752672836246,0.002,3181.5,3181.4,3.14327025]
["bitfinex","ETHUSD",1752672836448,0.002,3181.5,3181.4,19.94699618]
["bitfinex","ETHUSD",1752672836851,0.002,3181.5,3181.4,3.0]
["bitfinex","ETHUSD",1752672837058,0.1588,3181.5,3181.4,3.0]
["bitfinex","ETHUSD",1752672837461,0.1588,3181.5,3181.4,6.14327025]
["bitfinex","ETHUSD",1752672838359,0.002,3181.5,3181.4,21.46947986]
["bitfinex","ETHUSD",1752672838563,0.002,3181.5,3181.4,26.38247986]
["bitfinex","ETHUSD",1752672838856,0.002,3181.5,3181.4,42.13472979]
["bitfinex","ETHUSD",1752672839161,0.002,3181.5,3181.4,37.78687479]
["bitfinex","ETHUSD",1752672839361,0.002,3181.5,3181.4,26.61917879]
["bitfinex","ETHUSD",1752672839668,0.002,3181.5,3181.4,26.01257879]
["bitfinex","ETHUSD",1752672841665,0.002,3181.5,3181.4,8.14969893]
["bitfinex","ETHUSD",1752672841852,0.7961,3181.4,3181.1,4.908]
["bitfinex","ETHUSD",1752672842167,0.7961,3181.4,3180.8,3.14376726]
["bitfinex","ETHUSD",1752672842168,0.7961,3181.4,3181.0,3.0]
["bitfinex","ETHUSD",1752672842470,0.1568,3181.1,3180.6,0.1568]
["bitfinex","ETHUSD",1752672842654,0.1568,3181.0,3180.7,4.909]
["bitfinex","ETHUSD",1752672842967,3.1435717,3181.1,3180.8,3.0]
["bitfinex","ETHUSD",1752672843174,0.1568,3180.8,3180.6,4.909]
["bitfinex","ETHUSD",1752672843336,0.1568,3180.8,3180.5,4.908]
["bitfinex","ETHUSD",1752672843673,0.1568,3180.8,3180.5,0.23647735]
["bitfinex","ETHUSD",1752672843869,0.7688,3180.7,3179.6,13.80372593]
["bitfinex","ETHUSD",1752672844046,0.7688,3180.2,3179.6,3.30182454]
["bitfinex","ETHUSD",1752672844246,0.7688,3180.2,3179.7,3.14495078]
["bitfinex","ETHUSD",1752672844247,0.1568,3179.8,3179.7,3.14495078]
["bitfinex","ETHUSD",1752672844474,0.1568,3179.8,3179.4,3.33830018]
["bitfinex","ETHUSD",1752672844684,0.1568,3179.8,3179.5,6.14505979]
["bitfinex","ETHUSD",1752672844998,0.1568,3179.8,3179.7,3.0]
["bitfinex","ETHUSD",1752672845300,8.488217,3182.3,3180.1,3.14453228]
["bitfinex","ETHUSD",1752672845301,4.909,3181.0,3180.1,3.14453228]
["bitfinex","ETHUSD",1752672845595,0.1568,3180.3,3180.2,3.0]
["bitfinex","ETHUSD",1752672845973,0.1568,3180.3,3179.9,3.0]
["bitfinex","ETHUSD",1752672846175,0.8272,3180.0,3179.4,0.001]
["bitfinex","ETHUSD",1752672846376,0.1568,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1752672846574,0.1568,3179.6,3179.4,0.31563883]
["bitfinex","ETHUSD",1752672846775,0.1568,3179.8,3179.5,3.17656693]
["bitfinex","ETHUSD",1752672847094,0.1568,3179.8,3179.4,7.919]
["bitfinex","ETHUSD",1752672847296,0.1568,3179.8,3179.5,3.14505703]
["bitfinex","ETHUSD",1752672847596,0.1568,3179.8,3179.6,3.0]
["bitfinex","ETHUSD",1752672847801,0.1568,3179.8,3179.6,3.14504448]
["bitfinex","ETHUSD",1752672847998,0.1568,3179.8,3179.7,19.94867671]
["bitfinex","ETHUSD",1752672848199,0.1568,3180.1,3179.7,16.80372593]
["bitfinex","ETHUSD",1752672848406,0.7861,3180.3,3179.5,3.0]
["bitfinex","ETHUSD",1752672848590,0.1568,3179.7,3179.5,3.0]
["bitfinex","ETHUSD",1752672848980,0.1568,3179.7,3179.5,6.14512435]
["bitfinex","ETHUSD",1752672849181,0.1568,3179.7,3179.5,3.0]
["bitfinex","ETHUSD",1752672849386,3.93046831,3180.3,3179.7,3.14492732]
["bitfinex","ETHUSD",1752672849581,0.1568,3180.1,3179.8,16.80372593]
["bitfinex","ETHUSD",1752672849785,0.1568,3180.1,3179.6,4.916]
["bitfinex","ETHUSD",1752672849786,0.1568,3180.1,3179.7,3.0]
["bitfinex","ETHUSD",1752672850403,3.14459549,3180.1,3179.7,3.0]
["bitfinex","ETHUSD",1752672850718,0.1568,3179.9,3179.7,3.0]
["bitfinex","ETHUSD",1752672851220,0.1568,3179.9,3179.8,3.14485187]
["bitfinex","ETHUSD",1752672851502,0.7861,3180.3,3179.7,3.7916]
["bitfinex","ETHUSD",1752672851503,3.30129427,3180.2,3179.7,3.7916]
["bitfinex","ETHUSD",1752672851702,0.1568,3180.0,3179.7,7.916]
["bitfinex","ETHUSD",1752672852003,0.1568,3180.0,3179.7,11.06091587]
["bitfinex","ETHUSD",1752672852205,0.1568,3180.0,3179.8,3.1762909]
["bitfinex","ETHUSD",1752672852378,0.7821,3180.6,3179.9,7.916]
["bitfinex","ETHUSD",1752672852579,0.1568,3180.3,3179.9,11.06069389]
["bitfinex","ETHUSD",1752672852784,0.1568,3180.3,3179.9,12.4969369]
["bitfinex","ETHUSD",1752672853009,0.7821,3180.6,3180.4,3.0]
["bitfinex","ETHUSD",1752672853209,0.7821,3180.6,3180.5,3.0]
["bitfinex","ETHUSD",1752672853210,0.1568,3180.6,3180.5,3.0]
["bitfinex","ETHUSD",1752672853376,0.1568,3180.6,3180.5,6.14415972]
["bitfinex","ETHUSD",1752672853701,0.1568,3180.6,3180.5,3.14415972]
["bitfinex","ETHUSD",1752672854076,0.7652,3180.9,3180.4,3.144223]
["bitfinex","ETHUSD",1752672854279,0.1568,3180.8,3180.4,3.144223]
["bitfinex","ETHUSD",1752672854479,0.1568,3180.8,3180.4,4.35969657]
["bitfinex","ETHUSD",1752672855070,0.1568,3180.8,3180.5,0.03144159]
["bitfinex","ETHUSD",1752672855278,0.1568,3180.8,3180.7,16.80372593]
["bitfinex","ETHUSD",1752672855811,0.1568,3180.8,3180.7,19.94768795]
["bitfinex","ETHUSD",1752672855975,0.8015,3181.3,3180.8,3.0]
["bitfinex","ETHUSD",1752672856179,0.1568,3181.0,3180.8,3.0]
["bitfinex","ETHUSD",1752672858287,0.1568,3181.0,3180.7,4.913]
["bitfinex","ETHUSD",1752672858486,3.14376434,3180.9,3180.5,4.909]
["bitfinex","ETHUSD",1752672858708,3.14390849,3180.8,3180.4,0.1568]
["bitfinex","ETHUSD",1752672859022,0.1568,3180.7,3180.4,4.909]
["bitfinex","ETHUSD",1752672859196,3.14415082,3180.6,3179.8,13.80472593]
["bitfinex","ETHUSD",1752672859412,0.8015,3181.3,3180.1,3.14453049]
["bitfinex","ETHUSD",1752672859413,0.1568,3180.4,3180.1,3.14453049]
["bitfinex","ETHUSD",1752672859744,0.1568,3180.4,3180.2,18.71272593]
["bitfinex","ETHUSD",1752672860113,0.1568,3180.4,3180.1,4.908]
["bitfinex","ETHUSD",1752672860313,0.1568,3180.6,3180.3,3.0]
["bitfinex","ETHUSD",1752672860518,0.8126,3180.6,3180.1,4.912]
["bitfinex","ETHUSD",1752672860717,0.1568,3180.3,3180.2,3.0]
["bitfinex","ETHUSD",1752672860933,3.30117221,3180.3,3180.2,3.0]
["bitfinex","ETHUSD",1752672861439,3.14462898,3180.1,3179.8,4.914]
["bitfinex","ETHUSD",1752672861640,0.1568,3179.9,3179.8,4.914]
["bitfinex","ETHUSD",1752672861934,4.11415297,3179.9,3179.8,3.001]
["bitfinex","ETHUSD",1752672862127,4.11415297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752672862323,0.9694,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752672863038,0.1568,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752672863342,0.1568,3179.9,3179.8,7.913]
["bitfinex","ETHUSD",1752672863723,0.1568,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752672864131,0.1568,3179.9,3179.8,3.001]
["bitfinex","ETHUSD",1752672864327,0.7842,3180.3,3179.8,3.91559462]
["bitfinex","ETHUSD",1752672864525,0.1568,3180.1,3179.8,3.91559462]
["bitfinex","ETHUSD",1752672865042,3.92857492,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1752672865245,0.1568,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752672865415,3.30155297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1752672866908,3.9251486,3179.5,3179.4,1e-08]
["bitfinex","ETHUSD",1752672867105,8.18216806,3179.5,3179.4,1e-08]
["bitfinex","ETHUSD",1752672867309,3.14574223,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672867552,8.87684223,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672867856,8.87784223,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672868006,3.95984223,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672868206,9.58739006,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672868462,4.67039006,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672868616,9.58739006,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672869112,9.58639006,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672869311,8.87584223,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672869557,5.7301,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672870357,2.03378367,3292.2,3179.1,3.0]
["bitfinex","ETHUSD",1752672870358,5.747,3179.2,3179.1,3.0]
["bitfinex","ETHUSD",1752672870571,0.1568,3179.1,3179.0,3.0]
["bitfinex","ETHUSD",1752672871582,0.1568,3179.1,3179.0,6.14564328]
["bitfinex","ETHUSD",1752672871787,0.1568,3179.1,3179.0,8.45525515]
["bitfinex","ETHUSD",1752672872597,0.7669,3180.3,3179.5,3.14512789]
["bitfinex","ETHUSD",1752672872904,0.7669,3180.3,3179.8,3.0]
["bitfinex","ETHUSD",1752672873198,0.1568,3179.7,3179.5,3.0]
["bitfinex","ETHUSD",1752672873810,0.77122484,3183.0,3179.0,7.917]
["bitfinex","ETHUSD",1752672873811,0.1568,3179.5,3179.0,7.917]
["bitfinex","ETHUSD",1752672873965,0.1568,3179.2,3178.9,0.6066]
["bitfinex","ETHUSD",1752672874171,0.1568,3179.2,3178.7,6.14590632]
["bitfinex","ETHUSD",1752672874588,0.1568,3179.2,3178.7,11.06390632]
["bitfinex","ETHUSD",1752672874889,0.1568,3179.2,3178.9,3.14574223]
["bitfinex","ETHUSD",1752672875117,0.1568,3179.2,3178.8,3.1468103]
["bitfinex","ETHUSD",1752672875320,0.1568,3179.2,3178.8,0.001]
["bitfinex","ETHUSD",1752672875513,0.1568,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1752672875919,0.1568,3179.0,3178.8,3.001]
["bitfinex","ETHUSD",1752672876287,0.1568,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1752672876492,9.24116351,3182.0,3179.2,3.0]
["bitfinex","ETHUSD",1752672876493,0.7671,3179.7,3179.2,3.0]
["bitfinex","ETHUSD",1752672876687,0.1568,3179.6,3179.3,3.14531357]
["bitfinex","ETHUSD",1752672876893,0.1568,3179.6,3179.4,3.0]
["bitfinex","ETHUSD",1752672877299,0.1568,3179.6,3179.5,9.572748]
["bitfinex","ETHUSD",1752672877494,0.1568,3179.6,3179.5,6.9001486]
["bitfinex","ETHUSD",1752672877694,0.1568,3179.6,3179.5,6.7611486]
["bitfinex","ETHUSD",1752672877902,0.1568,3179.6,3179.5,3.1451486]
["bitfinex","ETHUSD",1752672878106,0.1568,3179.6,3179.5,6.6322286]
["bitfinex","ETHUSD",1752672878289,0.1568,3179.6,3179.5,5.4772286]
["bitfinex","ETHUSD",1752672878726,0.9239,3180.1,3179.7,3.14489342]
["bitfinex","ETHUSD",1752672878931,0.9239,3180.1,3179.8,3.0]
["bitfinex","ETHUSD",1752672880229,0.7671,3180.1,3178.8,0.6076]
["bitfinex","ETHUSD",1752672880430,3.14500633,3179.7,3179.2,3.0]
["bitfinex","ETHUSD",1752672880642,0.1568,3179.2,3179.1,3.0]
["bitfinex","ETHUSD",1752672880939,0.1568,3179.2,3178.8,0.001]
["bitfinex","ETHUSD",1752672881225,0.33018063,3179.6,3178.8,0.001]
["bitfinex","ETHUSD",1752672881541,0.1568,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672881893,0.7675,3179.8,3178.9,3.0]
["bitfinex","ETHUSD",1752672882093,0.1568,3179.6,3179.2,13.80372593]
["bitfinex","ETHUSD",1752672882290,0.1568,3179.6,3179.3,3.0]
["bitfinex","ETHUSD",1752672882999,3.14530991,3179.4,3179.1,3.0]
["bitfinex","ETHUSD",1752672883422,3.14530991,3179.4,3178.8,3.14682764]
["bitfinex","ETHUSD",1752672883423,0.7636,3179.3,3178.8,0.001]
["bitfinex","ETHUSD",1752672883926,3.14550213,3179.2,3178.8,0.001]
["bitfinex","ETHUSD",1752672884244,3.14566224,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1752672884561,3.14574223,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672884856,3.77487089,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672885419,3.14574223,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672885950,3.14567596,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1752672886146,3.14574223,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672886810,3.97504223,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672889357,0.7609,3179.2,3178.8,0.001]
["bitfinex","ETHUSD",1752672889568,0.1568,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672890250,3.9996,3179.5,3178.9,3.14566765]
["bitfinex","ETHUSD",1752672890556,3.9996,3179.5,3179.1,3.0]
["bitfinex","ETHUSD",1752672890557,0.1568,3179.5,3179.1,3.0]
["bitfinex","ETHUSD",1752672890783,0.1568,3179.5,3179.4,3.14524753]
["bitfinex","ETHUSD",1752672891434,0.7522,3180.4,3179.5,3.0]
["bitfinex","ETHUSD",1752672891640,0.1568,3180.0,3179.7,3.0]
["bitfinex","ETHUSD",1752672891868,0.7522,3180.4,3179.5,3.23766832]
["bitfinex","ETHUSD",1752672892051,0.1568,3180.3,3179.7,3.1568]
["bitfinex","ETHUSD",1752672892360,0.1568,3180.3,3179.9,3.0]
["bitfinex","ETHUSD",1752672892556,0.1568,3180.3,3180.2,3.0]
["bitfinex","ETHUSD",1752672892855,0.1568,3180.3,3179.9,6.1447462]
["bitfinex","ETHUSD",1752672893446,0.48689942,3180.3,3179.7,0.1568]
["bitfinex","ETHUSD",1752672893648,0.1568,3179.9,3179.8,3.0]
["bitfinex","ETHUSD",1752672893850,0.1568,3179.9,3179.7,8.08493037]
["bitfinex","ETHUSD",1752672893851,3.14423169,3180.5,3179.7,4.94]
["bitfinex","ETHUSD",1752672894028,0.7522,3180.7,3179.6,3.0]
["bitfinex","ETHUSD",1752672894235,0.1568,3179.9,3179.7,4.939]
["bitfinex","ETHUSD",1752672894580,0.1568,3179.9,3179.7,8.08394953]
["bitfinex","ETHUSD",1752672894785,3.89617443,3180.7,3180.0,3.0]
["bitfinex","ETHUSD",1752672894931,0.1568,3180.2,3180.0,3.0]
["bitfinex","ETHUSD",1752672895665,0.1568,3180.2,3180.1,6.1445552]
["bitfinex","ETHUSD",1752672896072,0.1568,3180.2,3180.1,3.0]
["bitfinex","ETHUSD",1752672896248,0.1568,3180.2,3180.1,3.29078029]
["bitfinex","ETHUSD",1752672896862,0.1568,3180.4,3180.1,3.43533549]
["bitfinex","ETHUSD",1752672897026,0.1568,3180.4,3180.2,3.29078029]
["bitfinex","ETHUSD",1752672897232,0.1568,3180.4,3180.3,0.29078029]
["bitfinex","ETHUSD",1752672897451,0.1568,3180.4,3180.3,3.43513774]
["bitfinex","ETHUSD",1752672897733,0.1568,3180.4,3180.3,3.29078029]
["bitfinex","ETHUSD",1752672900069,0.002,3180.4,3180.3,3.29078029]
["bitfinex","ETHUSD",1752672900454,0.002,3180.4,3180.3,6.43513774]
["bitfinex","ETHUSD",1752672901189,0.002,3180.4,3180.3,42.48390494]
["bitfinex","ETHUSD",1752672901960,0.002,3180.4,3180.3,34.21433394]
["bitfinex","ETHUSD",1752672902157,0.002,3180.4,3180.3,16.1410186]
["bitfinex","ETHUSD",1752672902382,0.002,3180.4,3180.3,11.3688616]
["bitfinex","ETHUSD",1752672902785,0.002,3180.4,3180.3,11.36883114]
["bitfinex","ETHUSD",1752672903672,0.002,3180.4,3180.3,19.78732069]
["bitfinex","ETHUSD",1752672903896,0.002,3180.4,3180.3,3.29047369]
["bitfinex","ETHUSD",1752672904108,0.1588,3180.4,3180.3,0.29047369]
["bitfinex","ETHUSD",1752672904637,0.57044987,3180.4,3180.3,0.29047369]
["bitfinex","ETHUSD",1752672904970,3.3688,3180.4,3180.3,0.29047369]
["bitfinex","ETHUSD",1752672905594,0.002,3180.4,3180.3,3.43483114]
["bitfinex","ETHUSD",1752672905997,0.7985,3181.0,3180.3,3.43483114]
["bitfinex","ETHUSD",1752672905998,0.002,3181.0,3180.9,3.14376434]
["bitfinex","ETHUSD",1752672906199,0.002,3181.0,3180.9,16.02883303]
["bitfinex","ETHUSD",1752672906501,0.002,3181.0,3180.9,17.11712303]
["bitfinex","ETHUSD",1752672907200,0.002,3181.0,3180.9,8.22847369]
["bitfinex","ETHUSD",1752672907405,0.002,3181.0,3180.9,0.29047369]
["bitfinex","ETHUSD",1752672907707,8.84876551,3181.0,3180.9,0.29047369]
["bitfinex","ETHUSD",1752672908521,8.84876551,3181.0,3179.7,0.1568]
["bitfinex","ETHUSD",1752672908522,3.14401612,3180.7,3180.2,3.0]
["bitfinex","ETHUSD",1752672908834,0.1568,3180.4,3180.2,3.0]
["bitfinex","ETHUSD",1752672909122,0.1568,3180.4,3180.2,3.14444241]
["bitfinex","ETHUSD",1752672909315,0.1568,3180.4,3180.3,6.14435745]
["bitfinex","ETHUSD",1752672909624,0.1568,3180.7,3180.6,6.14406086]
["bitfinex","ETHUSD",1752672909924,0.1568,3180.7,3180.6,7.94]
["bitfinex","ETHUSD",1752672910131,0.1568,3180.7,3180.6,7.941]
["bitfinex","ETHUSD",1752672910330,0.1568,3180.7,3180.6,3.0]
["bitfinex","ETHUSD",1752672910331,3.30076202,3180.7,3180.6,3.0]
["bitfinex","ETHUSD",1752672910624,0.1568,3180.7,3180.6,3.0]
["bitfinex","ETHUSD",1752672911121,0.1568,3180.7,3179.9,0.1568]
["bitfinex","ETHUSD",1752672911122,3.96970487,3180.6,3179.9,3.0]
["bitfinex","ETHUSD",1752672911282,3.55689346,3180.5,3180.0,4.941]
["bitfinex","ETHUSD",1752672911595,0.1568,3180.1,3180.0,11.08565408]
["bitfinex","ETHUSD",1752672911796,0.8256,3180.6,3180.0,11.08565408]
["bitfinex","ETHUSD",1752672912014,0.1568,3180.3,3180.2,3.14445632]
["bitfinex","ETHUSD",1752672912377,0.8221,3180.9,3180.6,3.0]
["bitfinex","ETHUSD",1752672912606,0.1568,3180.7,3180.5,6.14412972]
["bitfinex","ETHUSD",1752672912792,0.1568,3180.7,3180.6,3.14406086]
["bitfinex","ETHUSD",1752672912998,0.1568,3180.7,3180.5,7.56706521]
["bitfinex","ETHUSD",1752672913214,0.1568,3180.7,3180.6,3.14406086]
["bitfinex","ETHUSD",1752672913424,0.002,3181.0,3180.9,3.14376434]
["bitfinex","ETHUSD",1752672913627,0.002,3181.7,3181.3,3.0]
["bitfinex","ETHUSD",1752672913783,0.1588,3181.5,3181.3,7.941]
["bitfinex","ETHUSD",1752672913986,0.1588,3181.5,3181.3,11.08436651]
["bitfinex","ETHUSD",1752672914324,0.1588,3181.5,3181.3,7.941]
["bitfinex","ETHUSD",1752672914522,0.002,3181.5,3181.3,7.941]
["bitfinex","ETHUSD",1752672915025,0.1568,3181.3,3181.1,3.0]
["bitfinex","ETHUSD",1752672915198,0.1568,3181.3,3181.2,3.0]
["bitfinex","ETHUSD",1752672915526,3.14336906,3181.3,3181.2,3.0]
["bitfinex","ETHUSD",1752672915700,3.14331438,3181.4,3181.3,3.0]
["bitfinex","ETHUSD",1752672915903,3.30016928,3181.3,3181.1,3.0]
["bitfinex","ETHUSD",1752672916227,3.14344004,3181.3,3181.1,3.0]
["bitfinex","ETHUSD",1752672916407,3.77214687,3181.4,3181.1,3.0]
["bitfinex","ETHUSD",1752672916605,0.1568,3181.1,3180.4,0.1568]
["bitfinex","ETHUSD",1752672916939,0.1568,3180.9,3180.6,4.942]
["bitfinex","ETHUSD",1752672917234,0.1568,3180.9,3180.7,3.0]
["bitfinex","ETHUSD",1752672917389,3.90081434,3181.3,3180.7,3.0]
["bitfinex","ETHUSD",1752672917593,3.90081434,3181.3,3180.7,6.14396114]
["bitfinex","ETHUSD",1752672917594,0.1568,3180.9,3180.7,6.14396114]
["bitfinex","ETHUSD",1752672917826,0.002,3181.5,3180.9,3.14372467]
["bitfinex","ETHUSD",1752672918126,0.002,3181.5,3181.2,3.0]
["bitfinex","ETHUSD",1752672918428,0.1568,3181.2,3181.0,3.0]
["bitfinex","ETHUSD",1752672919496,0.002,3181.5,3181.0,4.938]
["bitfinex","ETHUSD",1752672919694,0.1568,3181.3,3181.2,6.14339297]
["bitfinex","ETHUSD",1752672920090,0.1568,3181.3,3181.2,7.5158972]
["bitfinex","ETHUSD",1752672920415,0.1588,3181.5,3181.4,3.74987025]
["bitfinex","ETHUSD",1752672920606,0.1588,3181.5,3181.4,6.74987025]
["bitfinex","ETHUSD",1752672921935,0.1588,3181.5,3181.4,3.0]
["bitfinex","ETHUSD",1752672922147,4.06397146,3181.5,3181.4,3.0]
["bitfinex","ETHUSD",1752672922432,4.78487558,3181.5,3181.4,3.0]
["bitfinex","ETHUSD",1752672922640,3.14333701,3181.4,3180.8,3.0]
["bitfinex","ETHUSD",1752672922934,0.1568,3180.9,3180.8,3.0]
["bitfinex","ETHUSD",1752672923296,0.1568,3180.9,3180.8,6.14386317]
["bitfinex","ETHUSD",1752672923712,0.1568,3180.9,3180.8,3.0]
["bitfinex","ETHUSD",1752672924718,0.1568,3180.9,3180.8,6.14386317]
["bitfinex","ETHUSD",1752672924918,3.14332676,3181.4,3180.8,3.0]
["bitfinex","ETHUSD",1752672925118,0.002,3181.5,3181.0,3.0]
["bitfinex","ETHUSD",1752672925330,0.1568,3181.4,3181.2,3.0]
["bitfinex","ETHUSD",1752672925525,0.002,3181.5,3180.8,3.14380394]
["bitfinex","ETHUSD",1752672925731,0.1568,3181.2,3180.9,7.938]
["bitfinex","ETHUSD",1752672925925,0.1568,3181.2,3180.9,11.08174687]
["bitfinex","ETHUSD",1752672926128,0.1568,3181.2,3180.9,7.938]
["bitfinex","ETHUSD",1752672926622,0.1588,3181.5,3181.0,3.14365018]
["bitfinex","ETHUSD",1752672926836,0.1588,3181.5,3181.2,3.0]
["bitfinex","ETHUSD",1752672927449,0.1588,3181.5,3181.0,8.08061036]
["bitfinex","ETHUSD",1752672928322,3.145184,3181.5,3180.8,3.14382108]
["bitfinex","ETHUSD",1752672928523,3.14384962,3180.9,3180.2,0.6066]
["bitfinex","ETHUSD",1752672928739,0.1568,3180.7,3180.4,3.0]
["bitfinex","ETHUSD",1752672928935,3.14411497,3180.6,3180.3,4.936]
["bitfinex","ETHUSD",1752672929133,0.1568,3180.5,3180.3,8.08026419]
["bitfinex","ETHUSD",1752672929344,0.002,3181.5,3180.5,3.14415972]
["bitfinex","ETHUSD",1752672929546,0.002,3181.5,3180.4,3.839469]
["bitfinex","ETHUSD",1752672929748,0.7831,3181.0,3180.6,3.14406086]
["bitfinex","ETHUSD",1752672929951,0.002,3181.5,3180.4,3.14418512]
["bitfinex","ETHUSD",1752672929952,0.7831,3181.4,3181.0,3.0]
["bitfinex","ETHUSD",1752672930150,0.7831,3181.4,3180.8,3.0]
["bitfinex","ETHUSD",1752672930342,3.14362322,3181.1,3180.6,3.0]
["bitfinex","ETHUSD",1752672930570,1.09746232,3181.0,3180.4,4.949]
["bitfinex","ETHUSD",1752672930871,3.14400399,3180.7,3180.4,4.949]
["bitfinex","ETHUSD",1752672931023,3.14411134,3180.6,3180.4,4.949]
["bitfinex","ETHUSD",1752672931219,3.14377148,3180.9,3180.4,4.949]
["bitfinex","ETHUSD",1752672931569,3.14400709,3180.7,3180.5,3.0]
["bitfinex","ETHUSD",1752672931735,3.14388497,3180.8,3180.5,3.0]
["bitfinex","ETHUSD",1752672931736,3.14392612,3180.8,3180.5,3.0]
["bitfinex","ETHUSD",1752672932052,3.92680218,3181.0,3180.5,3.0]
["bitfinex","ETHUSD",1752672932429,3.14387037,3180.8,3180.5,3.0]
["bitfinex","ETHUSD",1752672932631,0.002,3181.5,3180.5,4.4015]
["bitfinex","ETHUSD",1752672932824,3.14356162,3181.2,3180.7,3.0]
["bitfinex","ETHUSD",1752672933020,0.002,3181.5,3181.1,3.0]
["bitfinex","ETHUSD",1752672933327,0.002,3181.5,3181.0,3.0]
["bitfinex","ETHUSD",1752672933530,0.002,3181.5,3181.0,3.14366418]
["bitfinex","ETHUSD",1752672933872,0.002,3181.5,3180.8,4.95]
["bitfinex","ETHUSD",1752672933873,3.14337605,3181.3,3180.8,4.95]
["bitfinex","ETHUSD",1752672934076,0.39407761,3181.2,3180.5,7.951]
["bitfinex","ETHUSD",1752672934253,3.14375196,3181.0,3180.5,7.951]
["bitfinex","ETHUSD",1752672934564,0.7974,3181.4,3180.5,7.951]
["bitfinex","ETHUSD",1752672935064,3.14354976,3181.2,3180.5,11.09508744]
["bitfinex","ETHUSD",1752672935260,3.14359973,3181.1,3180.5,11.09508744]
["bitfinex","ETHUSD",1752672935422,3.14359973,3181.1,3180.5,11.04508744]
["bitfinex","ETHUSD",1752672935620,3.94067539,3181.4,3180.8,3.14378673]
["bitfinex","ETHUSD",1752672935825,3.14355579,3181.2,3180.8,4.949]
["bitfinex","ETHUSD",1752672936035,3.14341131,3181.3,3180.7,3.14396152]
["bitfinex","ETHUSD",1752672936352,3.14341131,3181.3,3180.6,4.949]
["bitfinex","ETHUSD",1752672936353,0.7974,3181.4,3180.6,15.34502035]
["bitfinex","ETHUSD",1752672936557,0.7974,3181.4,3181.0,3.14360034]
["bitfinex","ETHUSD",1752672936853,1.19165312,3181.4,3180.4,0.6066]
["bitfinex","ETHUSD",1752672937029,3.1436327,3181.1,3180.5,6.19179535]
["bitfinex","ETHUSD",1752672937363,3.14351403,3181.2,3180.6,6.14404302]
["bitfinex","ETHUSD",1752672937656,3.14350006,3181.2,3180.6,11.09404302]
["bitfinex","ETHUSD",1752672937855,3.14364712,3181.1,3180.6,7.95]
["bitfinex","ETHUSD",1752672938080,3.14364712,3181.1,3180.6,3.0]
["bitfinex","ETHUSD",1752672938223,3.14348329,3181.2,3180.6,3.0]
["bitfinex","ETHUSD",1752672938421,0.7974,3181.4,3180.6,3.0]
["bitfinex","ETHUSD",1752672938422,3.45793068,3181.1,3180.6,3.0]
["bitfinex","ETHUSD",1752672938626,3.14376692,3180.9,3180.6,3.0]
["bitfinex","ETHUSD",1752672939250,3.14370407,3181.0,3180.6,3.0]
["bitfinex","ETHUSD",1752672939575,0.7974,3181.4,3180.4,4.949]
["bitfinex","ETHUSD",1752672939737,0.1568,3180.6,3180.5,3.0]
["bitfinex","ETHUSD",1752672940255,0.1568,3180.6,3179.8,0.6066]
["bitfinex","ETHUSD",1752672940429,0.1568,3180.0,3179.8,0.6066]
["bitfinex","ETHUSD",1752672940625,0.1568,3180.0,3179.4,0.001]
["bitfinex","ETHUSD",1752672940823,0.1568,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1752672941049,0.1568,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1752672941549,0.1568,3179.5,3179.4,1e-08]
["bitfinex","ETHUSD",1752672941550,9.6340486,3179.5,3179.4,1e-08]
["bitfinex","ETHUSD",1752672942175,9.6340486,3179.5,3179.4,0.29218118]
["bitfinex","ETHUSD",1752672943261,9.6340486,3179.5,3179.4,1e-08]
["bitfinex","ETHUSD",1752672943450,10.91195783,3179.5,3179.4,1e-08]
["bitfinex","ETHUSD",1752672946147,10.91195783,3179.5,3178.8,0.001]
["bitfinex","ETHUSD",1752672946148,3.14574223,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1752672946378,3.14574223,3178.9,3178.8,1e-08]
["bitfinex","ETHUSD",1752672946379,9.48204223,3178.9,3178.8,1e-08]
["bitfinex","ETHUSD",1752672946540,4.52704223,3178.9,3178.8,1e-08]
["bitfinex","ETHUSD",1752672946740,9.48304223,3178.9,3178.8,1e-08]
["bitfinex","ETHUSD",1752672946981,10.74591015,3178.9,3178.8,1e-08]
["bitfinex","ETHUSD",1752672947480,3.14643508,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672947778,9.47123508,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672949460,8.92123508,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672949660,0.8188,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672949867,3.14482862,3179.9,3178.1,0.001]
["bitfinex","ETHUSD",1752672949868,4.957,3179.0,3178.2,3.14643508]
["bitfinex","ETHUSD",1752672950070,4.957,3179.0,3178.3,3.0]
["bitfinex","ETHUSD",1752672950269,0.1568,3178.3,3178.1,3.001]
["bitfinex","ETHUSD",1752672950473,0.1568,3178.3,3178.2,3.0]
["bitfinex","ETHUSD",1752672950708,3.14633609,3178.3,3178.2,3.0]
["bitfinex","ETHUSD",1752672951190,3.14624713,3178.4,3178.2,3.0]
["bitfinex","ETHUSD",1752672951339,3.14633609,3178.3,3178.2,3.0]
["bitfinex","ETHUSD",1752672951679,0.1568,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672951893,0.1568,3178.2,3178.1,3.001]
["bitfinex","ETHUSD",1752672952548,0.1568,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672952895,4.06103508,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672953363,0.9146,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672953674,4.06103508,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672953969,4.46713011,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672954170,9.42613011,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672954738,5.52189503,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672954975,5.1158,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672955276,0.1568,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672955494,0.1568,3178.2,3178.1,3.75413409]
["bitfinex","ETHUSD",1752672955781,0.1568,3178.2,3178.1,3.6076]
["bitfinex","ETHUSD",1752672956579,0.1568,3178.2,3178.1,3.001]
["bitfinex","ETHUSD",1752672957076,0.1568,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672957077,3.30323508,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672957254,4.02354152,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672958739,0.1568,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672959282,3.30323508,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672959479,0.1568,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752672959844,0.1568,3178.2,3178.1,3.6076]
["bitfinex","ETHUSD",1752672960045,0.1568,3178.2,3178.1,3.75413409]
["bitfinex","ETHUSD",1752672960248,0.7772,3179.5,3178.6,3.0]
["bitfinex","ETHUSD",1752672960481,7.55,3180.6,3179.1,3.14551366]
["bitfinex","ETHUSD",1752672960482,0.7772,3179.8,3179.1,3.14551366]
["bitfinex","ETHUSD",1752672960657,0.7772,3180.4,3179.4,0.6066]
["bitfinex","ETHUSD",1752672961006,2.39506615,3180.8,3179.9,3.14466607]
["bitfinex","ETHUSD",1752672961158,2.39506615,3180.8,3179.7,0.6066]
["bitfinex","ETHUSD",1752672961159,4.964,3180.7,3179.7,0.6066]
["bitfinex","ETHUSD",1752672961344,0.8119,3180.2,3179.3,3.6066]
["bitfinex","ETHUSD",1752672961548,0.8119,3180.2,3179.5,3.0]
["bitfinex","ETHUSD",1752672962041,0.8119,3180.2,3179.5,6.14512494]
["bitfinex","ETHUSD",1752672962241,0.8119,3180.2,3179.5,6.14514186]
["bitfinex","ETHUSD",1752672962447,0.8119,3180.2,3179.5,3.0]
["bitfinex","ETHUSD",1752672962648,3.14456171,3180.1,3179.3,3.75190947]
["bitfinex","ETHUSD",1752672962955,3.5403232,3180.0,3179.3,0.6066]
["bitfinex","ETHUSD",1752672963165,0.39564617,3180.0,3179.3,3.75194586]
["bitfinex","ETHUSD",1752672963504,0.39564617,3180.0,3179.5,3.0]
["bitfinex","ETHUSD",1752672963656,4.967,3180.3,3179.7,3.0]
["bitfinex","ETHUSD",1752672963998,2.39576615,3180.8,3179.9,3.0]
["bitfinex","ETHUSD",1752672964140,4.967,3180.7,3179.9,3.0]
["bitfinex","ETHUSD",1752672964659,4.967,3180.7,3180.1,3.144491]
["bitfinex","ETHUSD",1752672964859,4.967,3180.7,3180.1,3.0]
["bitfinex","ETHUSD",1752672965203,4.967,3180.7,3180.3,3.14428463]
["bitfinex","ETHUSD",1752672965379,2.39576615,3180.8,3180.3,3.0]
["bitfinex","ETHUSD",1752672965380,7.36176615,3180.8,3180.3,3.0]
["bitfinex","ETHUSD",1752672965688,8.09814277,3180.8,3179.9,3.0]
["bitfinex","ETHUSD",1752672965856,8.09814277,3180.8,3180.0,3.14465408]
["bitfinex","ETHUSD",1752672966046,6.51497662,3180.8,3180.1,3.14455435]
["bitfinex","ETHUSD",1752672966484,6.51497662,3180.8,3180.3,3.0]
["bitfinex","ETHUSD",1752672966683,5.70237662,3180.8,3179.9,3.0]
["bitfinex","ETHUSD",1752672966992,0.002,3180.7,3180.5,3.0]
["bitfinex","ETHUSD",1752672967149,0.002,3180.7,3180.4,3.0]
["bitfinex","ETHUSD",1752672967652,0.002,3180.7,3180.4,3.14425686]
["bitfinex","ETHUSD",1752672967852,0.002,3180.7,3180.6,3.75066086]
["bitfinex","ETHUSD",1752672968185,0.002,3180.9,3180.8,3.14386317]
["bitfinex","ETHUSD",1752672968346,0.002,3180.9,3180.8,22.70129949]
["bitfinex","ETHUSD",1752672968556,0.002,3180.9,3180.8,40.63858586]
["bitfinex","ETHUSD",1752672969387,0.002,3180.9,3180.8,41.18858586]
["bitfinex","ETHUSD",1752672969582,0.002,3180.9,3180.8,33.02884686]
["bitfinex","ETHUSD",1752672969924,0.002,3180.9,3180.8,31.47985586]
["bitfinex","ETHUSD",1752672970125,0.002,3180.9,3180.8,9.77078021]
["bitfinex","ETHUSD",1752672970264,0.002,3180.9,3180.8,6.75046317]
["bitfinex","ETHUSD",1752672970465,0.002,3180.9,3180.8,10.30801917]
["bitfinex","ETHUSD",1752672970713,0.002,3180.9,3180.8,3.6066]
["bitfinex","ETHUSD",1752672970880,0.002,3180.9,3180.8,8.5736]
["bitfinex","ETHUSD",1752672971427,0.002,3180.9,3180.4,5.5736]
["bitfinex","ETHUSD",1752672971567,0.1568,3180.5,3180.4,8.5746]
["bitfinex","ETHUSD",1752672971766,0.1568,3180.5,3180.1,0.1568]
["bitfinex","ETHUSD",1752672971767,0.1568,3180.5,3180.2,3.14439881]
["bitfinex","ETHUSD",1752672971962,0.1568,3180.5,3180.4,3.0]
["bitfinex","ETHUSD",1752672972199,0.1568,3180.5,3180.2,3.14441779]
["bitfinex","ETHUSD",1752672972504,0.1568,3180.5,3180.2,6.1444117]
["bitfinex","ETHUSD",1752672972669,3.14576434,3180.9,3180.1,0.7634]
["bitfinex","ETHUSD",1752672972670,0.002,3180.9,3180.1,0.6066]
["bitfinex","ETHUSD",1752672972871,0.002,3180.9,3180.2,13.54047667]
["bitfinex","ETHUSD",1752672973186,0.002,3180.9,3180.5,3.0]
["bitfinex","ETHUSD",1752672973803,0.1568,3180.5,3180.2,3.0]
["bitfinex","ETHUSD",1752672974006,0.1568,3180.5,3180.1,0.6066]
["bitfinex","ETHUSD",1752672974174,0.1568,3180.5,3179.9,0.1568]
["bitfinex","ETHUSD",1752672974175,0.1568,3180.1,3179.8,3.75137613]
["bitfinex","ETHUSD",1752672974368,0.8235,3180.6,3179.2,13.54143102]
["bitfinex","ETHUSD",1752672974369,0.8235,3180.6,3179.7,4.964]
["bitfinex","ETHUSD",1752672974573,0.1568,3179.9,3179.7,8.10893816]
["bitfinex","ETHUSD",1752672974922,0.1568,3179.9,3179.7,1.94096803]
["bitfinex","ETHUSD",1752672975123,0.1568,3179.9,3179.8,3.14485187]
["bitfinex","ETHUSD",1752672975266,0.1568,3179.9,3179.6,4.964]
["bitfinex","ETHUSD",1752672975470,0.1568,3179.6,3179.1,0.6066]
["bitfinex","ETHUSD",1752672975774,0.1568,3179.3,3179.1,4.963]
["bitfinex","ETHUSD",1752672976175,0.1568,3179.3,3178.8,0.6076]
["bitfinex","ETHUSD",1752672976371,0.1568,3179.1,3179.0,3.14564328]
["bitfinex","ETHUSD",1752672976611,0.1568,3179.1,3179.0,6.14564328]
["bitfinex","ETHUSD",1752672976788,0.1568,3179.1,3179.0,3.14564328]
["bitfinex","ETHUSD",1752672976985,0.1568,3179.1,3179.0,6.14564328]
["bitfinex","ETHUSD",1752672977186,3.14475968,3179.9,3179.2,3.14537885]
["bitfinex","ETHUSD",1752672977403,0.8025,3180.0,3179.3,3.0]
["bitfinex","ETHUSD",1752672977613,0.1568,3179.5,3179.4,6.14524753]
["bitfinex","ETHUSD",1752672977824,0.7565,3180.5,3179.9,3.14472828]
["bitfinex","ETHUSD",1752672977978,0.7565,3180.5,3180.1,3.0]
["bitfinex","ETHUSD",1752672978178,0.1568,3180.1,3180.0,3.14459598]
["bitfinex","ETHUSD",1752672978718,0.1568,3180.1,3179.9,3.0]
["bitfinex","ETHUSD",1752672979012,3.1442719,3180.4,3179.7,3.0]
["bitfinex","ETHUSD",1752672979214,0.7565,3180.5,3179.8,3.14485187]
["bitfinex","ETHUSD",1752672979215,0.1568,3179.9,3179.8,3.14485187]
["bitfinex","ETHUSD",1752672979716,3.30157243,3179.9,3179.2,11.32512256]
["bitfinex","ETHUSD",1752672979919,0.7565,3180.5,3179.5,3.0]
["bitfinex","ETHUSD",1752672980219,3.14425858,3180.4,3179.8,3.0]
["bitfinex","ETHUSD",1752672980381,0.1568,3179.7,3179.5,3.0]
["bitfinex","ETHUSD",1752672980580,0.1568,3179.9,3179.8,3.14480554]
["bitfinex","ETHUSD",1752672980983,0.1568,3179.9,3179.8,3.75145187]
["bitfinex","ETHUSD",1752672981182,0.1568,3180.4,3179.9,3.0]
["bitfinex","ETHUSD",1752672981383,0.1568,3180.4,3180.3,3.14435745]
["bitfinex","ETHUSD",1752672981578,0.1568,3180.6,3180.5,3.75075972]
["bitfinex","ETHUSD",1752672981794,0.1588,3180.9,3180.8,6.14386317]
["bitfinex","ETHUSD",1752672982005,0.1588,3180.9,3180.8,11.10686317]
["bitfinex","ETHUSD",1752672982519,0.1588,3180.9,3180.8,7.963]
["bitfinex","ETHUSD",1752672982820,0.1588,3180.9,3180.8,3.0]
["bitfinex","ETHUSD",1752672983118,3.93426317,3180.8,3180.7,4.962]
["bitfinex","ETHUSD",1752672983415,3.93426317,3180.8,3180.7,7.962]
["bitfinex","ETHUSD",1752672983416,1.51407333,3180.8,3180.7,7.962]
["bitfinex","ETHUSD",1752672983622,4.6579365,3180.8,3180.7,7.962]
["bitfinex","ETHUSD",1752672983933,4.6579365,3180.8,3180.7,3.0]
["bitfinex","ETHUSD",1752672984223,1.51407333,3180.8,3180.7,3.0]
["bitfinex","ETHUSD",1752672984427,4.6579365,3180.8,3180.7,3.0]
["bitfinex","ETHUSD",1752672984726,4.658003,3180.8,3180.4,4.963]
["bitfinex","ETHUSD",1752672984926,4.658003,3180.8,3180.4,7.963]
["bitfinex","ETHUSD",1752672984927,3.14415972,3180.5,3180.4,7.963]
["bitfinex","ETHUSD",1752672985127,3.14415972,3180.5,3180.4,3.0]
["bitfinex","ETHUSD",1752672985329,3.1446074,3180.1,3179.7,3.0]
["bitfinex","ETHUSD",1752672985532,3.1446074,3180.1,3179.9,3.0]
["bitfinex","ETHUSD",1752672985694,0.8168,3180.2,3179.2,0.6066]
["bitfinex","ETHUSD",1752672985893,0.1568,3179.6,3179.4,3.0]
["bitfinex","ETHUSD",1752672986202,0.769,3180.6,3179.5,3.03145148]
["bitfinex","ETHUSD",1752672986400,3.91267874,3181.0,3179.8,3.6066]
["bitfinex","ETHUSD",1752672986601,3.91267874,3181.0,3179.9,0.03144752]
["bitfinex","ETHUSD",1752672986602,0.769,3181.0,3179.9,0.03144752]
["bitfinex","ETHUSD",1752672986806,0.1568,3180.3,3180.1,3.0]
["bitfinex","ETHUSD",1752672987017,0.1568,3180.3,3180.2,7.964]
["bitfinex","ETHUSD",1752672987701,3.30115745,3180.3,3180.2,3.0]
["bitfinex","ETHUSD",1752672987896,4.02603705,3180.3,3180.2,3.0]
["bitfinex","ETHUSD",1752672988091,0.1568,3180.3,3180.2,3.0]
["bitfinex","ETHUSD",1752672988301,0.1568,3180.3,3180.2,17.14707667]
["bitfinex","ETHUSD",1752672988508,0.1568,3180.3,3180.2,27.21618067]
["bitfinex","ETHUSD",1752672988709,0.1568,3180.3,3180.2,20.62701267]
["bitfinex","ETHUSD",1752672989030,0.1568,3180.3,3180.2,22.80398367]
["bitfinex","ETHUSD",1752672989246,0.1568,3180.3,3180.2,3.6066]
["bitfinex","ETHUSD",1752672989448,0.1568,3180.3,3180.2,6.75105632]
["bitfinex","ETHUSD",1752672989631,0.1568,3180.3,3180.2,11.11045632]
["bitfinex","ETHUSD",1752672990325,0.1568,3180.3,3180.2,23.24643444]
["bitfinex","ETHUSD",1752672990526,0.002,3180.7,3180.6,6.75066086]
["bitfinex","ETHUSD",1752672990728,0.002,3180.7,3180.6,31.27181786]
["bitfinex","ETHUSD",1752672990948,0.002,3180.7,3180.6,31.42861786]
["bitfinex","ETHUSD",1752672991144,0.002,3180.9,3180.8,3.69386317]
["bitfinex","ETHUSD",1752672991345,0.002,3180.9,3180.8,48.59894296]
["bitfinex","ETHUSD",1752672991541,0.002,3180.9,3180.8,53.73304233]
["bitfinex","ETHUSD",1752672992241,0.002,3180.9,3180.8,43.93503733]
["bitfinex","ETHUSD",1752672993147,0.002,3180.9,3180.8,43.38603733]
["bitfinex","ETHUSD",1752672993704,0.002,3180.9,3180.8,42.48323033]
["bitfinex","ETHUSD",1752672994138,0.002,3180.9,3180.8,25.31781317]
["bitfinex","ETHUSD",1752672994342,0.002,3180.9,3180.8,30.28381317]
["bitfinex","ETHUSD",1752672994510,0.002,3180.9,3180.8,24.48381317]
["bitfinex","ETHUSD",1752672994716,0.002,3180.9,3180.8,19.51781317]
["bitfinex","ETHUSD",1752672994948,0.002,3180.9,3180.8,17.73035]
["bitfinex","ETHUSD",1752672995146,0.1588,3180.9,3180.8,4.963]
["bitfinex","ETHUSD",1752672995362,0.1588,3180.9,3180.8,11.10686317]
["bitfinex","ETHUSD",1752672995704,0.1588,3180.9,3180.8,6.14386317]
["bitfinex","ETHUSD",1752672995910,0.1588,3180.9,3180.8,7.963]
["bitfinex","ETHUSD",1752672996213,0.1588,3180.9,3180.8,11.10686317]
["bitfinex","ETHUSD",1752672996752,0.1588,3180.9,3180.8,3.0]
["bitfinex","ETHUSD",1752672996919,0.1588,3180.9,3180.3,3.14435745]
["bitfinex","ETHUSD",1752672997247,0.1568,3180.5,3180.4,4.96]
["bitfinex","ETHUSD",1752672997551,0.1568,3180.5,3180.4,7.96]
["bitfinex","ETHUSD",1752672997840,0.1568,3180.5,3180.4,11.10425858]
["bitfinex","ETHUSD",1752672998142,0.002,3180.9,3180.8,3.14386317]
["bitfinex","ETHUSD",1752672998346,0.1588,3181.5,3181.4,3.14327025]
["bitfinex","ETHUSD",1752672998517,0.002,3181.5,3181.4,35.6297576]
["bitfinex","ETHUSD",1752672998711,0.002,3181.5,3181.4,52.2646906]
["bitfinex","ETHUSD",1752672999528,0.002,3182.2,3182.1,3.1425788]
["bitfinex","ETHUSD",1752672999858,0.96946489,3184.8,3182.7,3.0]
["bitfinex","ETHUSD",1752673000008,0.1568,3184.0,3183.9,3.14080216]
["bitfinex","ETHUSD",1752673000212,0.17866649,3184.7,3184.0,3.0]
["bitfinex","ETHUSD",1752673000530,0.17866649,3184.7,3183.8,0.031409]
["bitfinex","ETHUSD",1752673000531,0.1568,3184.4,3183.8,3.1568]
["bitfinex","ETHUSD",1752673000736,0.84365789,3185.2,3184.2,6.14043451]
["bitfinex","ETHUSD",1752673000921,3.13981576,3185.0,3184.3,4.993]
["bitfinex","ETHUSD",1752673001129,0.84365789,3185.4,3184.4,3.0]
["bitfinex","ETHUSD",1752673001319,3.13978678,3185.0,3184.6,3.0]
["bitfinex","ETHUSD",1752673001673,0.1568,3184.4,3184.3,3.14040762]
["bitfinex","ETHUSD",1752673001956,3.13942546,3185.3,3184.3,3.14040762]
["bitfinex","ETHUSD",1752673001957,3.13944584,3185.3,3184.5,3.14018477]
["bitfinex","ETHUSD",1752673002167,0.1568,3184.7,3184.6,4.997]
["bitfinex","ETHUSD",1752673002366,0.8175,3185.8,3184.7,3.6066]
["bitfinex","ETHUSD",1752673002666,0.8175,3185.8,3184.9,3.0]
["bitfinex","ETHUSD",1752673002953,0.8175,3185.8,3185.0,2.06872743]
["bitfinex","ETHUSD",1752673003254,0.8175,3185.8,3184.7,0.6066]
["bitfinex","ETHUSD",1752673003255,3.13929543,3185.5,3185.1,5.002]
["bitfinex","ETHUSD",1752673003438,3.13930674,3185.5,3185.2,5.001]
["bitfinex","ETHUSD",1752673003843,0.8175,3185.8,3184.7,3.0]
["bitfinex","ETHUSD",1752673004043,3.95645446,3185.8,3184.8,5.29122023]
["bitfinex","ETHUSD",1752673004357,3.13948289,3185.3,3184.9,0.28822023]
["bitfinex","ETHUSD",1752673004556,3.45347707,3185.2,3185.0,0.28822023]
["bitfinex","ETHUSD",1752673004758,0.31394829,3185.2,3185.1,0.28822023]
["bitfinex","ETHUSD",1752673005119,3.45346857,3185.2,3185.1,0.28822023]
["bitfinex","ETHUSD",1752673005522,0.31394829,3185.2,3185.1,0.28822023]
["bitfinex","ETHUSD",1752673005747,0.8175,3185.8,3185.1,0.28822023]
["bitfinex","ETHUSD",1752673005932,3.1392328,3185.5,3185.2,0.28822023]
["bitfinex","ETHUSD",1752673006129,0.8175,3185.8,3185.3,0.28822023]
["bitfinex","ETHUSD",1752673006334,0.8175,3185.8,3185.5,3.13913743]
["bitfinex","ETHUSD",1752673006560,3.95649161,3185.8,3185.5,5.0]
["bitfinex","ETHUSD",1752673006861,4.35209578,3185.8,3185.6,0.28694517]
["bitfinex","ETHUSD",1752673007052,1.21314916,3185.8,3185.7,0.28694517]
["bitfinex","ETHUSD",1752673007383,4.35207815,3185.8,3185.7,0.28694517]
["bitfinex","ETHUSD",1752673007573,3.13927933,3185.5,3185.2,3.0]
["bitfinex","ETHUSD",1752673007778,3.13932316,3185.4,3185.3,0.28676827]
["bitfinex","ETHUSD",1752673008060,0.31393232,3185.4,3185.3,0.23676827]
["bitfinex","ETHUSD",1752673008439,3.13932316,3185.4,3185.3,0.23676827]
["bitfinex","ETHUSD",1752673008639,3.13924478,3185.5,3185.3,0.23676827]
["bitfinex","ETHUSD",1752673008863,3.13924478,3185.5,3185.0,3.0]
["bitfinex","ETHUSD",1752673009024,0.8175,3185.8,3185.0,3.0]
["bitfinex","ETHUSD",1752673009025,3.13948879,3185.3,3185.0,3.0]
["bitfinex","ETHUSD",1752673009221,0.8175,3185.8,3185.0,3.0]
["bitfinex","ETHUSD",1752673009426,3.13925089,3185.5,3185.0,3.0]
["bitfinex","ETHUSD",1752673009660,0.8175,3185.8,3185.2,3.1394293]
["bitfinex","ETHUSD",1752673009832,0.7777,3186.2,3185.3,12.185688]
["bitfinex","ETHUSD",1752673010165,0.84365789,3186.5,3185.7,3.0]
["bitfinex","ETHUSD",1752673010333,0.84365789,3186.6,3186.0,3.0]
["bitfinex","ETHUSD",1752673010538,0.84365789,3186.6,3186.2,3.0]
["bitfinex","ETHUSD",1752673010726,3.13856992,3186.2,3185.9,4.999]
["bitfinex","ETHUSD",1752673010920,0.21667579,3186.5,3185.2,3.0]
["bitfinex","ETHUSD",1752673010921,3.13845614,3186.3,3185.7,6.1390268]
["bitfinex","ETHUSD",1752673011166,3.13845614,3186.3,3185.7,3.0]
["bitfinex","ETHUSD",1752673011367,3.13854867,3186.2,3185.7,3.0]
["bitfinex","ETHUSD",1752673011667,3.13874226,3186.0,3185.2,3.13945169]
["bitfinex","ETHUSD",1752673011862,0.31387423,3185.9,3185.3,8.13835105]
["bitfinex","ETHUSD",1752673012025,3.13901947,3185.8,3185.3,4.999]
["bitfinex","ETHUSD",1752673012374,1.07017423,3185.9,3185.4,3.0]
["bitfinex","ETHUSD",1752673012546,0.7563,3185.9,3185.4,3.0]
["bitfinex","ETHUSD",1752673012878,0.7563,3185.9,3184.9,4.998]
["bitfinex","ETHUSD",1752673012879,3.13954836,3185.2,3184.9,4.998]
["bitfinex","ETHUSD",1752673013027,0.7563,3185.9,3184.6,0.23334913]
["bitfinex","ETHUSD",1752673013229,0.1568,3184.7,3184.6,0.23334913]
["bitfinex","ETHUSD",1752673013481,0.1568,3184.7,3184.6,4.999]
["bitfinex","ETHUSD",1752673013680,0.1568,3184.7,3184.6,7.999]
["bitfinex","ETHUSD",1752673013889,0.1568,3184.7,3184.6,4.999]
["bitfinex","ETHUSD",1752673014088,0.1568,3184.7,3184.3,7.538]
["bitfinex","ETHUSD",1752673014265,0.1568,3184.5,3183.9,0.1568]
["bitfinex","ETHUSD",1752673014479,0.1568,3184.5,3184.0,4.999]
["bitfinex","ETHUSD",1752673014786,0.1568,3184.1,3183.4,0.6066]
["bitfinex","ETHUSD",1752673014988,3.14091357,3183.8,3183.3,5.001]
["bitfinex","ETHUSD",1752673015190,0.1568,3183.4,3183.3,5.001]
["bitfinex","ETHUSD",1752673015379,0.1568,3183.4,3183.3,4.951]
["bitfinex","ETHUSD",1752673016262,0.1568,3183.4,3183.3,14.65226115]
["bitfinex","ETHUSD",1752673016458,0.8179,3184.7,3183.4,3.0]
["bitfinex","ETHUSD",1752673016787,0.1568,3183.9,3183.8,6.14090081]
["bitfinex","ETHUSD",1752673016990,0.8179,3184.7,3184.2,3.0]
["bitfinex","ETHUSD",1752673017186,0.8179,3184.7,3184.2,3.14049781]
["bitfinex","ETHUSD",1752673017588,0.1568,3184.2,3183.9,6.1408018]
["bitfinex","ETHUSD",1752673017892,0.1568,3184.2,3183.9,3.0]
["bitfinex","ETHUSD",1752673018097,0.1568,3184.2,3183.6,0.1568]
["bitfinex","ETHUSD",1752673018284,3.95793906,3184.7,3183.8,3.0]
["bitfinex","ETHUSD",1752673018285,3.14066351,3184.1,3183.8,3.0]
["bitfinex","ETHUSD",1752673018588,0.1568,3183.7,3183.6,11.14308687]
["bitfinex","ETHUSD",1752673019459,0.1568,3183.7,3183.6,8.002]
["bitfinex","ETHUSD",1752673019658,0.1568,3183.7,3183.6,11.14309812]
["bitfinex","ETHUSD",1752673020092,0.1568,3183.7,3183.6,11.4296387]
["bitfinex","ETHUSD",1752673020259,0.1568,3183.7,3183.6,8.28854058]
["bitfinex","ETHUSD",1752673020575,0.8179,3184.7,3183.7,3.0]
["bitfinex","ETHUSD",1752673020777,0.1568,3184.2,3183.9,3.0]
["bitfinex","ETHUSD",1752673020958,0.1568,3184.2,3184.1,3.0]
["bitfinex","ETHUSD",1752673021160,0.1568,3184.2,3184.1,6.42741785]
["bitfinex","ETHUSD",1752673021361,0.1568,3184.2,3184.1,3.28681297]
["bitfinex","ETHUSD",1752673021561,0.1568,3184.2,3184.1,0.28681297]
["bitfinex","ETHUSD",1752673022306,0.1568,3184.2,3184.1,6.42741785]
["bitfinex","ETHUSD",1752673022465,0.1568,3184.2,3184.1,0.28681297]
["bitfinex","ETHUSD",1752673022665,3.29730624,3184.2,3184.1,0.28681297]
["bitfinex","ETHUSD",1752673022865,0.12379047,3184.2,3184.1,0.23681297]
["bitfinex","ETHUSD",1752673023403,0.12379047,3184.2,3184.1,3.23681297]
["bitfinex","ETHUSD",1752673023590,0.12379047,3184.2,3184.1,6.37741785]
["bitfinex","ETHUSD",1752673023788,7.10219198,3185.1,3184.5,3.14016125]
["bitfinex","ETHUSD",1752673024100,0.1568,3184.6,3184.5,6.14020582]
["bitfinex","ETHUSD",1752673024467,0.1568,3184.6,3184.5,3.0]
["bitfinex","ETHUSD",1752673024665,0.1568,3184.6,3184.5,6.14021039]
["bitfinex","ETHUSD",1752673024921,0.1568,3184.6,3184.1,1.45171243]
["bitfinex","ETHUSD",1752673025106,0.1568,3184.4,3184.3,3.0]
["bitfinex","ETHUSD",1752673025275,0.1568,3184.4,3184.3,6.17179464]
["bitfinex","ETHUSD",1752673025611,0.1568,3184.6,3184.5,3.0]
["bitfinex","ETHUSD",1752673025780,0.1568,3184.6,3184.5,5.001]
["bitfinex","ETHUSD",1752673026573,0.1568,3184.6,3184.5,8.001]
["bitfinex","ETHUSD",1752673026772,0.1568,3184.6,3184.5,14.59818239]
["bitfinex","ETHUSD",1752673026972,0.7634,3185.5,3184.6,3.0]
["bitfinex","ETHUSD",1752673027185,0.7634,3185.5,3185.0,3.13964189]
["bitfinex","ETHUSD",1752673027387,0.1568,3185.2,3185.1,7.998]
["bitfinex","ETHUSD",1752673027681,0.1568,3185.2,3185.1,11.13761885]
["bitfinex","ETHUSD",1752673028508,0.7525,3186.0,3185.2,3.0]
["bitfinex","ETHUSD",1752673028810,0.1568,3185.4,3185.3,7.996]
["bitfinex","ETHUSD",1752673028984,3.13886166,3185.9,3184.9,4.995]
["bitfinex","ETHUSD",1752673029309,0.38913617,3185.8,3185.0,3.0]
["bitfinex","ETHUSD",1752673029609,0.1568,3185.1,3185.0,3.0]
["bitfinex","ETHUSD",1752673029808,0.1568,3185.1,3185.0,6.13971742]
["bitfinex","ETHUSD",1752673029995,0.1568,3185.4,3185.2,3.0]
["bitfinex","ETHUSD",1752673030200,0.1568,3185.4,3185.2,7.997]
["bitfinex","ETHUSD",1752673030778,0.1568,3185.4,3184.6,3.0]
["bitfinex","ETHUSD",1752673031018,0.32960311,3185.3,3184.8,3.0]
["bitfinex","ETHUSD",1752673031189,0.7525,3186.0,3182.3,0.17411093]
["bitfinex","ETHUSD",1752673031190,0.1568,3184.6,3183.8,0.6066]
["bitfinex","ETHUSD",1752673031518,0.1568,3184.4,3184.3,3.14033941]
["bitfinex","ETHUSD",1752673031827,0.8202,3185.2,3184.3,4.997]
["bitfinex","ETHUSD",1752673031828,3.14001382,3184.7,3184.3,4.997]
["bitfinex","ETHUSD",1752673032007,3.14001382,3184.7,3184.1,3.14057302]
["bitfinex","ETHUSD",1752673032008,0.1568,3184.3,3183.4,0.6066]
["bitfinex","ETHUSD",1752673032170,0.1568,3184.3,3183.5,3.786017]
["bitfinex","ETHUSD",1752673032376,0.1568,3184.0,3183.8,3.14081912]
["bitfinex","ETHUSD",1752673032606,3.13965255,3185.1,3184.2,3.14041061]
["bitfinex","ETHUSD",1752673032607,3.13982816,3184.9,3184.2,3.14041061]
["bitfinex","ETHUSD",1752673032772,0.7668,3185.4,3184.3,4.996]
["bitfinex","ETHUSD",1752673032975,3.1401058,3184.7,3183.5,0.76907828]
["bitfinex","ETHUSD",1752673033179,3.13976883,3185.0,3184.4,3.14030157]
["bitfinex","ETHUSD",1752673033413,3.14017167,3184.6,3183.8,3.0]
["bitfinex","ETHUSD",1752673033572,3.14017167,3184.6,3184.0,3.0]
["bitfinex","ETHUSD",1752673033776,3.14017167,3184.6,3184.1,3.14059665]
["bitfinex","ETHUSD",1752673033975,3.91071191,3184.6,3184.3,3.0]
["bitfinex","ETHUSD",1752673034218,3.14021039,3184.5,3183.5,0.76907828]
["bitfinex","ETHUSD",1752673034399,3.14048066,3184.3,3183.6,4.996]
["bitfinex","ETHUSD",1752673034708,0.39108104,3184.4,3183.3,3.14137269]
["bitfinex","ETHUSD",1752673034709,0.39108104,3184.4,3183.8,0.001]
["bitfinex","ETHUSD",1752673034929,3.14255838,3184.2,3183.8,0.001]
["bitfinex","ETHUSD",1752673035075,3.14063185,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1752673035272,3.14250763,3184.2,3183.8,0.001]
["bitfinex","ETHUSD",1752673035475,0.002,3184.2,3183.8,0.001]
["bitfinex","ETHUSD",1752673035715,3.14060488,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1752673035912,3.14080216,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1752673038109,0.7529,3184.0,3183.8,0.001]
["bitfinex","ETHUSD",1752673038496,3.14080216,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1752673038718,3.89363353,3184.0,3183.8,0.001]
["bitfinex","ETHUSD",1752673038918,3.14080216,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1752673039119,3.8442344,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1752673040329,4.3942344,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1752673040539,5.1764344,3183.9,3183.8,1e-08]
["bitfinex","ETHUSD",1752673040826,10.1824344,3183.9,3183.8,1e-08]
["bitfinex","ETHUSD",1752673042125,10.1824344,3183.9,3182.5,0.001]
["bitfinex","ETHUSD",1752673042126,3.69208508,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1752673042437,4.76564022,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1752673042633,4.76564022,3182.6,3182.5,1e-08]
["bitfinex","ETHUSD",1752673042833,8.52514022,3182.6,3182.5,1e-08]
["bitfinex","ETHUSD",1752673043136,3.14297388,3181.7,3180.6,0.001]
["bitfinex","ETHUSD",1752673043288,3.14366551,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1752673043697,0.7666,3181.8,3180.6,0.001]
["bitfinex","ETHUSD",1752673043698,3.9095305,3181.8,3180.6,0.001]
["bitfinex","ETHUSD",1752673043907,3.14350929,3181.2,3180.6,3.001]
["bitfinex","ETHUSD",1752673044322,3.14357363,3181.1,3180.6,3.001]
["bitfinex","ETHUSD",1752673044665,8.54296548,3181.7,3180.6,0.001]
["bitfinex","ETHUSD",1752673044666,3.14366551,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1752673045537,0.55,3180.7,3179.4,0.7644]
["bitfinex","ETHUSD",1752673045744,3.1451486,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1752673046405,3.6951486,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1752673048317,3.6951486,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1752673048498,3.69554433,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752673048699,3.82964215,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752673048939,0.833,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1752673049141,0.833,3179.6,3179.0,3.001]
["bitfinex","ETHUSD",1752673049465,0.833,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1752673049604,3.14522298,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1752673049801,0.833,3179.6,3179.0,6.1466286]
["bitfinex","ETHUSD",1752673050030,3.97806192,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1752673050214,3.1451486,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1752673050437,1.73230619,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1752673050762,3.14522384,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1752673051045,3.14554433,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752673051637,3.69554433,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752673051978,5.66634237,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1752673053540,3.69574223,3178.9,3178.8,1e-08]
["bitfinex","ETHUSD",1752673053742,12.51284223,3178.9,3178.8,1e-08]
["bitfinex","ETHUSD",1752673053940,4.09353508,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752673054154,9.11253508,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752673054354,10.33842134,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752673055004,9.78742134,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752673055335,10.33742134,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752673055958,5.31942134,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752673056158,10.34142134,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752673056760,8.56653508,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752673056980,3.14634421,3178.3,3178.1,0.001]
["bitfinex","ETHUSD",1752673057152,8.16943508,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752673057355,5.023,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752673057672,3.14627641,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1752673057986,8.16834029,3178.3,3178.1,0.001]
["bitfinex","ETHUSD",1752673058476,0.7971,3178.6,3178.1,0.001]
["bitfinex","ETHUSD",1752673058635,3.90296108,3179.0,3178.1,0.001]
["bitfinex","ETHUSD",1752673058847,5.53387591,3178.9,3178.1,0.001]
["bitfinex","ETHUSD",1752673059492,3.14641741,3178.3,3178.1,0.001]
["bitfinex","ETHUSD",1752673059663,3.14643508,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752673060244,3.91803508,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752673061156,4.46803508,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752673061362,6.04649557,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752673062746,9.74689557,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752673063360,5.022,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1752673063579,0.7929,3178.5,3178.1,0.001]
["bitfinex","ETHUSD",1752673063580,3.14632416,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1752673063759,3.91038869,3178.9,3178.1,3.1474832]
["bitfinex","ETHUSD",1752673063960,0.1568,3178.2,3178.1,3.14747074]
["bitfinex","ETHUSD",1752673064190,0.1568,3178.2,3178.1,6.68013472]
["bitfinex","ETHUSD",1752673064381,0.1568,3178.2,3178.1,3.63266398]
["bitfinex","ETHUSD",1752673064566,0.1568,3178.2,3178.1,3.0]
["bitfinex","ETHUSD",1752673065494,0.7733,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1752673065711,3.14647571,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1752673065851,3.14653409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1752673066479,8.17033782,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1752673066480,5.024,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1752673066692,3.14653409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1752673066987,3.14584119,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1752673067187,3.14579045,3178.9,3178.1,0.6066]
["bitfinex","ETHUSD",1752673067391,5.022,3179.3,3178.1,0.6066]
["bitfinex","ETHUSD",1752673067392,3.14590325,3178.8,3178.1,3.7530894]
["bitfinex","ETHUSD",1752673067608,3.14544539,3179.2,3178.1,3.6066]
["bitfinex","ETHUSD",1752673067905,5.025,3179.7,3178.3,0.6066]
["bitfinex","ETHUSD",1752673068113,5.025,3179.7,3178.4,8.53958847]
["bitfinex","ETHUSD",1752673068114,3.14511112,3179.6,3178.4,8.53958847]
["bitfinex","ETHUSD",1752673068406,3.14544989,3179.2,3178.4,1.10340847]
["bitfinex","ETHUSD",1752673068703,3.14544989,3179.2,3178.3,0.6066]
["bitfinex","ETHUSD",1752673068704,3.14519332,3179.5,3178.3,0.63806336]
["bitfinex","ETHUSD",1752673068899,3.14494858,3179.8,3179.0,3.14563351]
["bitfinex","ETHUSD",1752673069070,3.14494858,3179.8,3178.4,12.11356664]
["bitfinex","ETHUSD",1752673069071,3.14505049,3179.6,3178.9,3.14568022]
["bitfinex","ETHUSD",1752673069585,3.14505049,3179.6,3178.9,3.14572412]
["bitfinex","ETHUSD",1752673069785,3.14513666,3179.6,3178.9,3.0]
["bitfinex","ETHUSD",1752673069958,3.14513666,3179.6,3178.9,3.14573098]
["bitfinex","ETHUSD",1752673070566,3.14513666,3179.6,3178.9,3.14568449]
["bitfinex","ETHUSD",1752673070767,1.13130679,3179.6,3178.7,0.6066]
["bitfinex","ETHUSD",1752673071092,1.5497,3180.2,3178.9,3.0]
["bitfinex","ETHUSD",1752673071093,5.022,3180.1,3178.9,3.0]
["bitfinex","ETHUSD",1752673071391,5.022,3180.1,3178.8,13.52510941]
["bitfinex","ETHUSD",1752673071392,8.16659424,3180.1,3179.1,3.0]
["bitfinex","ETHUSD",1752673071758,8.16659424,3180.1,3178.7,0.6066]
["bitfinex","ETHUSD",1752673071759,3.14468423,3180.0,3179.3,3.0]
["bitfinex","ETHUSD",1752673071958,5.022,3180.1,3179.1,6.14552754]
["bitfinex","ETHUSD",1752673071959,3.1447654,3179.9,3179.1,6.14552754]
["bitfinex","ETHUSD",1752673072182,3.1447654,3179.9,3179.3,3.0]
["bitfinex","ETHUSD",1752673072457,3.14486475,3179.8,3179.1,3.0]
["bitfinex","ETHUSD",1752673072670,1.13113259,3179.9,3179.3,3.0]
["bitfinex","ETHUSD",1752673072870,1.13113259,3179.9,3179.3,3.14534452]
["bitfinex","ETHUSD",1752673073308,1.13113259,3179.9,3179.1,3.14552924]
["bitfinex","ETHUSD",1752673073309,1.13113259,3179.9,3178.8,0.03145841]
["bitfinex","ETHUSD",1752673073488,3.14491685,3179.8,3179.1,3.0]
["bitfinex","ETHUSD",1752673073659,4.20799183,3179.8,3179.1,3.0]
["bitfinex","ETHUSD",1752673073996,1.06307498,3179.8,3178.7,0.6066]
["bitfinex","ETHUSD",1752673074194,3.21,3180.0,3179.3,3.14526347]
["bitfinex","ETHUSD",1752673074556,3.21,3180.0,3179.4,6.14524406]
["bitfinex","ETHUSD",1752673074809,3.21,3180.0,3179.3,0.03145346]
["bitfinex","ETHUSD",1752673075027,0.7888,3180.6,3179.8,3.14483321]
["bitfinex","ETHUSD",1752673075174,3.14415972,3180.5,3179.9,3.14473556]
["bitfinex","ETHUSD",1752673075506,3.14415972,3180.5,3179.5,3.03145148]
["bitfinex","ETHUSD",1752673075507,0.1568,3179.8,3179.5,3.03145148]
["bitfinex","ETHUSD",1752673075711,5.014,3180.8,3180.0,3.1445635]
["bitfinex","ETHUSD",1752673075919,0.1568,3180.3,3180.2,3.14438746]
["bitfinex","ETHUSD",1752673076202,0.1568,3180.3,3180.2,6.14438746]
["bitfinex","ETHUSD",1752673076703,0.1568,3180.3,3179.9,5.015]
["bitfinex","ETHUSD",1752673076997,3.21,3180.9,3179.8,3.75141181]
["bitfinex","ETHUSD",1752673076998,0.1568,3180.0,3179.8,3.75141181]
["bitfinex","ETHUSD",1752673077202,0.1568,3180.0,3179.9,3.0]
["bitfinex","ETHUSD",1752673077357,0.1568,3180.0,3179.9,6.14475297]
["bitfinex","ETHUSD",1752673077797,0.1568,3180.0,3179.9,3.0]
["bitfinex","ETHUSD",1752673078198,0.1568,3180.0,3179.9,6.14475297]
["bitfinex","ETHUSD",1752673078693,3.14388308,3180.8,3180.2,3.14439507]
["bitfinex","ETHUSD",1752673078899,0.7742,3181.3,3180.3,24.792782]
["bitfinex","ETHUSD",1752673079207,0.7742,3182.0,3180.5,3.6066]
["bitfinex","ETHUSD",1752673079498,0.1568,3181.5,3181.3,3.0]
["bitfinex","ETHUSD",1752673079697,0.1568,3181.5,3181.3,3.14336384]
["bitfinex","ETHUSD",1752673080073,0.1568,3181.5,3179.7,3.14490676]
["bitfinex","ETHUSD",1752673080277,0.1568,3181.1,3180.3,3.0]
["bitfinex","ETHUSD",1752673080594,0.832,3181.2,3180.3,3.0]
["bitfinex","ETHUSD",1752673080595,0.1568,3180.8,3180.7,6.14396202]
["bitfinex","ETHUSD",1752673081506,0.1568,3180.8,3180.2,0.7634]
["bitfinex","ETHUSD",1752673081739,0.1568,3180.8,3180.6,3.1440472]
["bitfinex","ETHUSD",1752673082020,0.1568,3180.8,3180.2,0.7634]
["bitfinex","ETHUSD",1752673082161,3.14396298,3180.7,3180.2,5.014]
["bitfinex","ETHUSD",1752673082361,0.1568,3180.3,3180.2,3.0]
["bitfinex","ETHUSD",1752673083119,0.1568,3180.3,3180.2,6.14445632]
["bitfinex","ETHUSD",1752673083293,3.14450876,3180.2,3180.1,3.0]
["bitfinex","ETHUSD",1752673083616,0.1568,3180.1,3179.9,3.0]
["bitfinex","ETHUSD",1752673083757,0.1568,3180.1,3180.0,6.14465408]
["bitfinex","ETHUSD",1752673083961,0.1568,3180.1,3180.0,3.0]
["bitfinex","ETHUSD",1752673084162,0.1568,3180.1,3180.0,6.14465408]
["bitfinex","ETHUSD",1752673084721,3.30138174,3180.1,3179.5,8.158078]
["bitfinex","ETHUSD",1752673084865,0.6445762,3180.1,3179.6,3.0]
["bitfinex","ETHUSD",1752673085202,0.1568,3179.8,3179.7,6.14488899]
["bitfinex","ETHUSD",1752673085783,3.3668,3180.5,3180.0,3.0]
["bitfinex","ETHUSD",1752673086120,0.1568,3180.9,3180.7,0.6066]
["bitfinex","ETHUSD",1752673086267,0.1568,3180.9,3180.7,3.0]
["bitfinex","ETHUSD",1752673087306,0.1568,3180.9,3180.6,6.14403772]
["bitfinex","ETHUSD",1752673087506,3.14349362,3181.2,3180.6,6.14403772]
["bitfinex","ETHUSD",1752673087677,3.45795428,3181.1,3180.6,3.0]
["bitfinex","ETHUSD",1752673087874,0.31434936,3181.1,3180.5,6.14408495]
["bitfinex","ETHUSD",1752673088175,0.31434936,3181.1,3180.5,11.15908495]
["bitfinex","ETHUSD",1752673088176,0.1568,3180.6,3180.5,11.15908495]
["bitfinex","ETHUSD",1752673088484,7.12593491,3181.7,3181.1,3.14351445]
["bitfinex","ETHUSD",1752673088875,3.9829,3181.7,3181.3,3.14331192]
["bitfinex","ETHUSD",1752673089100,0.1568,3181.3,3181.2,3.143404]
["bitfinex","ETHUSD",1752673090498,5.16719,3181.7,3181.6,3.14307266]
["bitfinex","ETHUSD",1752673090499,3.3668,3181.7,3181.6,3.14307266]
["bitfinex","ETHUSD",1752673090801,3.3668,3181.7,3181.6,6.14307266]
["bitfinex","ETHUSD",1752673091404,3.3668,3181.7,3181.2,3.90683128]
["bitfinex","ETHUSD",1752673091405,0.1568,3181.7,3181.2,3.0]
["bitfinex","ETHUSD",1752673091607,0.1568,3181.4,3181.3,3.14336906]
["bitfinex","ETHUSD",1752673091791,3.14304236,3181.7,3181.2,3.0]
["bitfinex","ETHUSD",1752673091968,3.14287449,3181.9,3180.8,3.0]
["bitfinex","ETHUSD",1752673091969,0.1568,3181.2,3180.8,3.0]
["bitfinex","ETHUSD",1752673092275,0.7844,3181.5,3181.1,3.14351395]
["bitfinex","ETHUSD",1752673092475,0.1568,3181.1,3180.9,3.14369862]
["bitfinex","ETHUSD",1752673092705,0.1568,3181.1,3181.0,3.14366551]
["bitfinex","ETHUSD",1752673092902,0.1568,3181.1,3180.8,3.0]
["bitfinex","ETHUSD",1752673093114,0.84068823,3183.5,3180.9,0.6066]
["bitfinex","ETHUSD",1752673093115,0.002,3182.1,3180.9,0.6066]
["bitfinex","ETHUSD",1752673093293,0.002,3184.2,3180.9,0.6066]
["bitfinex","ETHUSD",1752673093294,0.84142271,3184.4,3184.2,3.0]
["bitfinex","ETHUSD",1752673093495,2.81409142,3185.5,3184.2,3.0]
["bitfinex","ETHUSD",1752673093496,0.002,3185.5,3185.3,3.13942171]
["bitfinex","ETHUSD",1752673093906,0.002,3185.5,3185.2,13.32982163]
["bitfinex","ETHUSD",1752673094201,0.002,3185.5,3185.3,18.96077729]
["bitfinex","ETHUSD",1752673094410,0.002,3185.5,3185.3,13.190309]
["bitfinex","ETHUSD",1752673094607,0.002,3185.5,3185.3,18.359309]
["bitfinex","ETHUSD",1752673094772,0.002,3185.5,3185.3,21.49873071]
["bitfinex","ETHUSD",1752673095135,0.002,3185.5,3185.3,15.359309]
["bitfinex","ETHUSD",1752673095339,0.002,3185.5,3185.3,10.190309]
["bitfinex","ETHUSD",1752673095536,0.002,3185.5,3185.2,10.190309]
["bitfinex","ETHUSD",1752673095891,0.002,3185.5,3185.3,3.13942171]
["bitfinex","ETHUSD",1752673096109,0.002,3185.5,3185.2,13.32981291]
["bitfinex","ETHUSD",1752673096391,0.002,3185.5,3185.1,5.167]
["bitfinex","ETHUSD",1752673096392,0.002,3185.5,3185.3,10.190309]
["bitfinex","ETHUSD",1752673096602,0.002,3185.5,3185.2,10.190309]
["bitfinex","ETHUSD",1752673096822,0.002,3185.5,3185.0,5.166]
["bitfinex","ETHUSD",1752673097036,3.14126826,3185.5,3185.1,10.190309]
["bitfinex","ETHUSD",1752673097242,0.41397253,3185.3,3185.1,10.190309]
["bitfinex","ETHUSD",1752673097400,3.13943892,3185.3,3184.9,10.190309]
["bitfinex","ETHUSD",1752673097584,1.798757,3185.4,3184.9,10.190309]
["bitfinex","ETHUSD",1752673097788,3.13955161,3185.2,3184.8,10.190309]
["bitfinex","ETHUSD",1752673098019,3.1395951,3185.2,3184.8,10.190309]
["bitfinex","ETHUSD",1752673098194,3.13963348,3185.1,3184.8,10.190309]
["bitfinex","ETHUSD",1752673098394,3.76760208,3185.1,3184.8,10.190309]
["bitfinex","ETHUSD",1752673098804,3.13973227,3185.0,3184.8,10.190309]
["bitfinex","ETHUSD",1752673098988,3.7675289,3185.1,3184.8,10.190309]
["bitfinex","ETHUSD",1752673099191,3.7675289,3185.1,3184.4,3.0]
["bitfinex","ETHUSD",1752673099388,3.1397207,3185.0,3184.5,10.190309]
["bitfinex","ETHUSD",1752673099626,3.51664809,3184.9,3184.5,10.190309]
["bitfinex","ETHUSD",1752673099790,3.13991459,3184.8,3184.5,10.190309]
["bitfinex","ETHUSD",1752673099997,0.37676276,3184.9,3183.6,0.23249114]
["bitfinex","ETHUSD",1752673099998,3.14025791,3184.5,3184.2,10.190309]
["bitfinex","ETHUSD",1752673100197,3.1401405,3184.6,3184.0,3.0]
["bitfinex","ETHUSD",1752673100531,0.37676276,3184.9,3184.2,3.14050624]
["bitfinex","ETHUSD",1752673100733,3.13990321,3184.9,3184.3,10.190309]
["bitfinex","ETHUSD",1752673101031,3.139921,3184.8,3184.2,10.190309]
["bitfinex","ETHUSD",1752673101230,3.13982763,3184.9,3184.2,13.33079888]
["bitfinex","ETHUSD",1752673101436,3.13952028,3185.2,3184.3,13.33070885]
["bitfinex","ETHUSD",1752673101632,1.800757,3185.4,3184.4,15.351309]
["bitfinex","ETHUSD",1752673101928,0.1802757,3185.3,3184.5,10.190309]
["bitfinex","ETHUSD",1752673102304,3.1397179,3185.0,3184.5,10.190309]
["bitfinex","ETHUSD",1752673102636,3.31978841,3185.3,3184.5,10.190309]
["bitfinex","ETHUSD",1752673102637,3.14011178,3184.6,3184.5,10.190309]
["bitfinex","ETHUSD",1752673103125,3.14011178,3184.6,3184.0,10.190309]
["bitfinex","ETHUSD",1752673103337,3.14011178,3184.6,3184.0,16.33098778]
["bitfinex","ETHUSD",1752673103338,0.1568,3184.1,3184.0,16.33098778]
["bitfinex","ETHUSD",1752673103496,0.1568,3184.1,3184.0,16.17421251]
["bitfinex","ETHUSD",1752673104124,5.3352757,3185.3,3184.1,3.14059582]
["bitfinex","ETHUSD",1752673104303,0.1568,3184.6,3184.2,5.155]
["bitfinex","ETHUSD",1752673104503,0.55,3185.1,3184.3,10.033509]
["bitfinex","ETHUSD",1752673104702,3.14007949,3184.7,3184.3,10.033509]
["bitfinex","ETHUSD",1752673104897,0.71360327,3185.2,3184.1,15.185509]
["bitfinex","ETHUSD",1752673104898,0.1568,3184.3,3184.1,15.185509]
["bitfinex","ETHUSD",1752673105101,3.14021039,3184.5,3184.2,10.033509]
["bitfinex","ETHUSD",1752673105371,3.85319103,3185.2,3184.6,3.14004485]
["bitfinex","ETHUSD",1752673105649,3.8531331,3185.2,3184.7,10.033509]
["bitfinex","ETHUSD",1752673105804,3.8531331,3185.2,3183.8,11.00262035]
["bitfinex","ETHUSD",1752673105805,3.85318581,3185.2,3184.5,8.29418696]
["bitfinex","ETHUSD",1752673106006,3.13989348,3184.9,3184.6,10.033509]
["bitfinex","ETHUSD",1752673106220,3.1399916,3184.8,3184.3,5.153]
["bitfinex","ETHUSD",1752673106519,3.14001318,3184.7,3184.4,10.3213859]
["bitfinex","ETHUSD",1752673106737,3.45394366,3184.8,3184.5,10.033509]
["bitfinex","ETHUSD",1752673106969,3.14001318,3184.7,3184.6,0.28787047]
["bitfinex","ETHUSD",1752673107145,3.97151318,3184.7,3184.6,0.28787047]
["bitfinex","ETHUSD",1752673107438,4.95006441,3184.7,3184.6,7.18136629]
["bitfinex","ETHUSD",1752673109341,4.95006441,3184.7,3184.6,2.34360697]
["bitfinex","ETHUSD",1752673109526,0.55,3184.3,3182.9,0.6066]
["bitfinex","ETHUSD",1752673109729,3.14097692,3183.8,3183.2,3.0]
["bitfinex","ETHUSD",1752673109910,3.45516323,3183.7,3183.3,1.186454]
["bitfinex","ETHUSD",1752673110307,3.69129547,3183.4,3183.3,1.186454]
["bitfinex","ETHUSD",1752673110520,3.1415066,3183.2,3182.5,3.1421168]
["bitfinex","ETHUSD",1752673110719,3.1415066,3183.2,3182.6,1.186454]
["bitfinex","ETHUSD",1752673111018,0.31409769,3183.7,3182.8,10.39602035]
["bitfinex","ETHUSD",1752673111218,3.14103277,3183.7,3183.1,3.14150335]
["bitfinex","ETHUSD",1752673111430,3.14083877,3183.9,3183.3,3.14133008]
["bitfinex","ETHUSD",1752673111611,5.9623,3184.0,3183.4,1.186454]
["bitfinex","ETHUSD",1752673111809,0.55,3183.9,3183.2,1.186454]
["bitfinex","ETHUSD",1752673112142,3.14138933,3183.4,3182.9,5.148]
["bitfinex","ETHUSD",1752673112335,3.14138933,3183.4,3183.0,1.186454]
["bitfinex","ETHUSD",1752673112545,3.14081323,3183.9,3183.0,4.186454]
["bitfinex","ETHUSD",1752673112750,3.14101121,3183.7,3183.1,4.32797465]
["bitfinex","ETHUSD",1752673112915,5.9623,3184.0,3183.2,1.186454]
["bitfinex","ETHUSD",1752673112916,0.8143,3184.0,3183.2,1.186454]
["bitfinex","ETHUSD",1752673113241,3.14089972,3183.9,3183.2,3.14143844]
["bitfinex","ETHUSD",1752673113427,9.1040055,3184.0,3183.3,1.186454]
["bitfinex","ETHUSD",1752673113428,3.14090081,3183.8,3183.3,1.186454]
["bitfinex","ETHUSD",1752673113635,5.9633,3184.0,3183.2,5.148]
["bitfinex","ETHUSD",1752673113945,5.9633,3184.0,3183.3,1.186454]
["bitfinex","ETHUSD",1752673113946,3.14129547,3183.4,3183.3,1.186454]
["bitfinex","ETHUSD",1752673114120,3.14129547,3183.4,3182.1,3.74910726]
["bitfinex","ETHUSD",1752673114121,3.14159153,3183.1,3182.2,1.186454]
["bitfinex","ETHUSD",1752673114328,3.93469153,3183.1,3182.2,1.186454]
["bitfinex","ETHUSD",1752673114515,3.14178893,3182.9,3182.2,1.186454]
["bitfinex","ETHUSD",1752673114715,3.14178893,3182.9,3181.7,3.74952936]
["bitfinex","ETHUSD",1752673114716,3.14252054,3182.2,3181.8,1.186454]
["bitfinex","ETHUSD",1752673114918,2.76539476,3182.2,3181.8,1.186454]
["bitfinex","ETHUSD",1752673115347,3.14242553,3182.3,3181.8,4.186454]
["bitfinex","ETHUSD",1752673115519,3.1424852,3182.2,3181.9,1.186454]
["bitfinex","ETHUSD",1752673115720,0.1568,3182.0,3181.9,1.186454]
["bitfinex","ETHUSD",1752673115934,0.1568,3182.0,3181.8,1.186454]
["bitfinex","ETHUSD",1752673116237,3.29973169,3181.8,3181.6,1.186454]
["bitfinex","ETHUSD",1752673116421,0.1568,3181.8,3181.4,1.186454]
["bitfinex","ETHUSD",1752673117154,3.96289284,3182.6,3181.6,3.0]
["bitfinex","ETHUSD",1752673117467,0.1568,3182.1,3181.8,3.0]
["bitfinex","ETHUSD",1752673117748,0.1568,3182.3,3182.0,3.14267756]
["bitfinex","ETHUSD",1752673117918,5.144,3183.0,3182.1,1.186454]
["bitfinex","ETHUSD",1752673118120,0.1568,3182.2,3182.0,1.186454]
["bitfinex","ETHUSD",1752673118446,0.1568,3182.2,3182.0,11.58247435]
["bitfinex","ETHUSD",1752673118647,0.8233,3183.1,3182.2,0.6066]
["bitfinex","ETHUSD",1752673118648,0.1568,3182.4,3182.2,0.6066]
["bitfinex","ETHUSD",1752673118955,0.1568,3182.4,3182.3,1.186454]
["bitfinex","ETHUSD",1752673119344,0.8233,3183.1,3182.3,1.186454]
["bitfinex","ETHUSD",1752673119550,0.1568,3182.6,3182.3,1.186454]
["bitfinex","ETHUSD",1752673119864,5.139,3183.3,3182.3,7.32874916]
["bitfinex","ETHUSD",1752673120174,0.1568,3182.8,3182.5,3.0]
["bitfinex","ETHUSD",1752673120333,0.1568,3182.8,3182.6,1.186454]
["bitfinex","ETHUSD",1752673121060,0.7503,3183.5,3182.6,1.186454]
["bitfinex","ETHUSD",1752673121360,0.7503,3183.5,3182.7,0.28998509]
["bitfinex","ETHUSD",1752673121361,0.1568,3183.0,3182.7,0.28998509]
["bitfinex","ETHUSD",1752673121530,0.1568,3183.0,3182.8,1.47643909]
["bitfinex","ETHUSD",1752673121735,0.1568,3183.0,3182.9,1.47643909]
["bitfinex","ETHUSD",1752673122043,3.29849022,3183.0,3182.9,1.47643909]
["bitfinex","ETHUSD",1752673122532,3.94249063,3183.0,3182.9,1.47643909]
["bitfinex","ETHUSD",1752673123448,0.7503,3183.5,3182.9,4.61822802]
["bitfinex","ETHUSD",1752673123653,0.7503,3183.5,3183.0,1.47643909]
["bitfinex","ETHUSD",1752673123836,3.14146646,3183.3,3183.1,1.47643909]
["bitfinex","ETHUSD",1752673124022,3.14132752,3183.4,3183.2,1.47643909]
["bitfinex","ETHUSD",1752673124355,0.7752,3184.2,3183.3,1.4766308]
["bitfinex","ETHUSD",1752673124556,3.14097691,3183.8,3183.4,1.4766308]
["bitfinex","ETHUSD",1752673124755,3.14097691,3183.8,3183.5,1.4766308]
["bitfinex","ETHUSD",1752673124928,3.14097691,3183.8,3183.6,1.47664374]
["bitfinex","ETHUSD",1752673125121,3.14097691,3183.8,3183.3,3.0]
["bitfinex","ETHUSD",1752673125122,3.14072876,3184.0,3183.7,1.47664374]
["bitfinex","ETHUSD",1752673125322,3.14073671,3184.0,3183.8,0.29022177]
["bitfinex","ETHUSD",1752673125554,3.14073671,3184.0,3183.9,1.47667577]
["bitfinex","ETHUSD",1752673125771,0.7752,3184.2,3183.9,1.47667577]
["bitfinex","ETHUSD",1752673125936,3.14046003,3184.3,3184.0,1.47667577]
["bitfinex","ETHUSD",1752673126124,3.14046009,3184.3,3184.1,1.47667577]
["bitfinex","ETHUSD",1752673126323,3.14046009,3184.3,3184.2,1.47667577]
["bitfinex","ETHUSD",1752673126778,3.14032159,3184.4,3184.2,1.47667577]
["bitfinex","ETHUSD",1752673126944,3.14032159,3184.4,3184.3,1.47667577]
["bitfinex","ETHUSD",1752673127146,3.62747576,3184.4,3184.3,1.186454]
["bitfinex","ETHUSD",1752673127484,0.48715417,3184.4,3184.3,0.29008253]
["bitfinex","ETHUSD",1752673127880,4.17746317,3184.4,3184.3,0.29008253]
["bitfinex","ETHUSD",1752673128182,4.17746317,3184.4,3182.3,7.541]
["bitfinex","ETHUSD",1752673128183,4.46380351,3184.0,3183.9,1.186454]
["bitfinex","ETHUSD",1752673128479,3.14102497,3183.7,3183.1,3.14158874]
["bitfinex","ETHUSD",1752673128670,3.14102497,3183.7,3183.2,1.186454]
["bitfinex","ETHUSD",1752673128868,3.1408208,3183.9,3183.2,1.186454]
["bitfinex","ETHUSD",1752673129060,3.1408208,3183.9,3183.0,0.0314169]
["bitfinex","ETHUSD",1752673129061,3.1408194,3183.9,3183.3,3.1412985]
["bitfinex","ETHUSD",1752673129385,5.122,3184.3,3183.4,1.186454]
["bitfinex","ETHUSD",1752673129386,3.14101146,3183.7,3183.4,1.186454]
["bitfinex","ETHUSD",1752673129557,3.14086223,3183.9,3183.3,1.186454]
["bitfinex","ETHUSD",1752673129762,3.1407238,3184.0,3183.4,3.14124037]
["bitfinex","ETHUSD",1752673129962,3.1407238,3184.0,3183.5,1.186454]
["bitfinex","ETHUSD",1752673130459,3.14106178,3183.7,3183.5,1.186454]
["bitfinex","ETHUSD",1752673130656,0.62812472,3184.0,3183.3,1.186454]
["bitfinex","ETHUSD",1752673130657,3.14119809,3183.5,3183.3,1.186454]
["bitfinex","ETHUSD",1752673130863,3.14096903,3183.8,3183.2,1.186454]
["bitfinex","ETHUSD",1752673131175,3.14083191,3183.9,3183.1,1.186454]
["bitfinex","ETHUSD",1752673131379,3.14102816,3183.7,3183.1,4.32802121]
["bitfinex","ETHUSD",1752673131698,3.14079917,3184.0,3183.4,3.14123099]
["bitfinex","ETHUSD",1752673131862,3.14079917,3184.0,3183.5,1.186454]
["bitfinex","ETHUSD",1752673132046,0.62813781,3184.0,3183.5,1.186454]
["bitfinex","ETHUSD",1752673132242,5.122,3184.3,3183.1,1.186454]
["bitfinex","ETHUSD",1752673132243,0.55,3184.2,3183.1,1.186454]
["bitfinex","ETHUSD",1752673132443,3.1409891,3183.8,3183.0,8.2536657]
["bitfinex","ETHUSD",1752673132706,3.14079111,3184.0,3183.1,1.186454]
["bitfinex","ETHUSD",1752673132707,3.14071909,3184.0,3183.1,1.186454]
["bitfinex","ETHUSD",1752673132852,3.14071862,3184.0,3183.5,3.14112416]
["bitfinex","ETHUSD",1752673133053,3.14071862,3184.0,3183.6,1.186454]
["bitfinex","ETHUSD",1752673133358,4.43398593,3184.4,3183.6,4.3274582]
["bitfinex","ETHUSD",1752673133680,3.14060846,3184.1,3183.7,1.186454]
["bitfinex","ETHUSD",1752673133885,0.1568,3183.7,3183.6,1.186454]
["bitfinex","ETHUSD",1752673134859,0.1568,3183.7,3183.6,4.32755212]
["bitfinex","ETHUSD",1752673135264,0.1568,3183.7,3183.6,1.186454]
["bitfinex","ETHUSD",1752673135464,0.1568,3183.7,3183.6,4.32755212]
["bitfinex","ETHUSD",1752673136275,0.1568,3184.0,3183.8,3.1408026]
["bitfinex","ETHUSD",1752673136593,0.1568,3184.0,3183.9,4.32725616]
["bitfinex","ETHUSD",1752673136799,0.1568,3184.0,3183.9,1.186454]
["bitfinex","ETHUSD",1752673137485,0.1568,3184.0,3183.8,1.186454]
["bitfinex","ETHUSD",1752673138561,0.1568,3184.0,3183.6,1.186454]
["bitfinex","ETHUSD",1752673138796,0.002,3184.6,3184.5,3.14021039]
["bitfinex","ETHUSD",1752673138965,0.002,3184.6,3184.5,8.09006439]
["bitfinex","ETHUSD",1752673139399,0.1568,3185.1,3184.5,8.09006439]
["bitfinex","ETHUSD",1752673139400,0.1568,3185.1,3184.5,16.23998139]
["bitfinex","ETHUSD",1752673139726,1.000457,3185.4,3185.3,3.13942171]
["bitfinex","ETHUSD",1752673139865,1.000457,3185.4,3185.3,4.61580079]
["bitfinex","ETHUSD",1752673140226,1.000457,3185.4,3185.3,2.85851365]
["bitfinex","ETHUSD",1752673140400,0.002,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1752673140604,0.4,3186.9,3186.1,6.13863343]
["bitfinex","ETHUSD",1752673140810,0.4,3186.9,3186.1,7.61501251]
["bitfinex","ETHUSD",1752673141117,3.13796938,3186.8,3186.1,7.61501251]
["bitfinex","ETHUSD",1752673141292,0.4,3186.9,3186.1,4.4761829]
["bitfinex","ETHUSD",1752673141712,0.4,3186.9,3186.1,12.73180672]
["bitfinex","ETHUSD",1752673142008,3.13816938,3186.6,3186.1,9.59317329]
["bitfinex","ETHUSD",1752673142208,3.13825024,3186.5,3186.1,9.59296645]
["bitfinex","ETHUSD",1752673142412,3.13843692,3186.3,3186.1,9.59096645]
["bitfinex","ETHUSD",1752673142616,0.4,3186.9,3186.1,9.59096645]
["bitfinex","ETHUSD",1752673142827,0.4,3186.9,3186.1,7.61459988]
["bitfinex","ETHUSD",1752673143038,0.4,3186.9,3186.1,12.72859988]
["bitfinex","ETHUSD",1752673143382,0.4,3186.9,3186.1,7.61459988]
["bitfinex","ETHUSD",1752673143628,0.4,3186.9,3186.1,12.72709332]
["bitfinex","ETHUSD",1752673143809,0.4,3186.9,3186.1,9.58545989]
["bitfinex","ETHUSD",1752673144214,3.13834718,3186.4,3186.1,4.47545989]
["bitfinex","ETHUSD",1752673144383,0.4,3186.9,3186.1,4.47545989]
["bitfinex","ETHUSD",1752673144833,3.14053493,3186.2,3186.1,4.47545989]
["bitfinex","ETHUSD",1752673145035,3.7684239,3186.2,3186.1,4.47545989]
["bitfinex","ETHUSD",1752673145180,0.002,3186.2,3186.1,4.47545989]
["bitfinex","ETHUSD",1752673145582,0.002,3186.2,3186.1,5.11344622]
["bitfinex","ETHUSD",1752673146132,0.002,3186.2,3186.1,18.60704923]
["bitfinex","ETHUSD",1752673146313,0.002,3186.2,3186.1,21.4502129]
["bitfinex","ETHUSD",1752673147178,0.002,3186.2,3186.1,15.43702947]
["bitfinex","ETHUSD",1752673147414,0.002,3186.2,3186.1,13.33069332]
["bitfinex","ETHUSD",1752673147628,0.002,3186.2,3186.1,8.22069332]
["bitfinex","ETHUSD",1752673147812,0.002,3186.2,3186.1,5.08205989]
["bitfinex","ETHUSD",1752673148017,0.002,3186.2,3186.1,10.18805989]
["bitfinex","ETHUSD",1752673148315,0.002,3186.2,3186.1,4.47545989]
["bitfinex","ETHUSD",1752673148487,0.002,3186.2,3186.1,1.47545989]
["bitfinex","ETHUSD",1752673148488,3.14053493,3186.2,3186.1,1.47545989]
["bitfinex","ETHUSD",1752673148682,3.14053493,3186.2,3186.1,1.186454]
["bitfinex","ETHUSD",1752673148683,3.76842263,3186.2,3186.1,1.186454]
["bitfinex","ETHUSD",1752673148879,3.13883047,3185.9,3185.8,1.186454]
["bitfinex","ETHUSD",1752673149117,3.13887311,3185.9,3185.8,0.28892105]
["bitfinex","ETHUSD",1752673149344,3.13894974,3185.8,3185.5,1.186454]
["bitfinex","ETHUSD",1752673149520,3.13902752,3185.7,3185.6,0.28904184]
["bitfinex","ETHUSD",1752673149828,4.57192275,3185.7,3185.6,0.28904184]
["bitfinex","ETHUSD",1752673150030,3.13912606,3185.6,3185.5,1.186454]
["bitfinex","ETHUSD",1752673150320,4.57192275,3185.7,3185.5,0.28918059]
["bitfinex","ETHUSD",1752673150644,4.57192275,3185.7,3184.4,0.6066]
["bitfinex","ETHUSD",1752673150645,3.13961885,3185.1,3185.0,1.186454]
["bitfinex","ETHUSD",1752673150805,3.13961885,3185.1,3185.0,1.47571409]
["bitfinex","ETHUSD",1752673151125,5.39288399,3185.1,3185.0,1.47571409]
["bitfinex","ETHUSD",1752673151343,4.84288399,3185.1,3185.0,1.47571409]
["bitfinex","ETHUSD",1752673151491,3.90101885,3185.1,3185.0,1.47571409]
["bitfinex","ETHUSD",1752673151983,4.45101885,3185.1,3185.0,1.47571409]
["bitfinex","ETHUSD",1752673152984,7.45101885,3185.1,3185.0,1.47571409]
["bitfinex","ETHUSD",1752673153484,3.14050624,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1752673153704,3.14047048,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1752673154024,3.14050624,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1752673154241,3.76859698,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1752673156008,4.31859698,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1752673157305,3.76859698,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1752673157798,8.86959698,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1752673158306,5.1,3184.4,3184.1,0.001]
["bitfinex","ETHUSD",1752673158529,3.14041583,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1752673158717,3.14050624,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1752673160400,3.69050624,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1752673160638,3.69050624,3184.2,3182.9,0.001]
["bitfinex","ETHUSD",1752673160639,3.14152529,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1752673160844,3.14152529,3183.2,3182.3,5.104]
["bitfinex","ETHUSD",1752673160845,3.14228255,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752673161149,9.58578255,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752673161637,9.04378255,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752673162202,5.111,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1752673162406,3.14228255,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752673163118,3.14218874,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1752673163336,3.14228255,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752673163547,3.14212055,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1752673163841,3.9752059,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1752673163842,5.108,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1752673164232,0.7781,3183.1,3182.3,0.001]
["bitfinex","ETHUSD",1752673164644,5.8841,3183.1,3182.3,0.001]
["bitfinex","ETHUSD",1752673164835,3.14194961,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1752673165037,3.14145811,3183.3,3182.4,3.6066]
["bitfinex","ETHUSD",1752673165265,0.8292,3184.3,3183.1,0.6066]
["bitfinex","ETHUSD",1752673165447,3.14107973,3183.7,3183.1,0.6066]
["bitfinex","ETHUSD",1752673165648,5.105,3184.0,3182.3,10.67032411]
["bitfinex","ETHUSD",1752673165833,3.14166292,3183.1,3182.4,6.74879483]
["bitfinex","ETHUSD",1752673166033,0.1568,3182.9,3182.4,8.28014978]
["bitfinex","ETHUSD",1752673166332,0.1568,3182.9,3182.4,5.13795495]
["bitfinex","ETHUSD",1752673166536,0.1568,3182.9,3182.5,3.14210007]
["bitfinex","ETHUSD",1752673167056,3.14097236,3183.8,3182.4,2.13795495]
["bitfinex","ETHUSD",1752673167057,0.1568,3183.2,3182.8,3.0]
["bitfinex","ETHUSD",1752673167258,0.1568,3183.2,3182.6,0.18822085]
["bitfinex","ETHUSD",1752673167432,3.91896679,3184.2,3183.0,3.14161677]
["bitfinex","ETHUSD",1752673167633,0.11516376,3183.4,3183.1,3.14154471]
["bitfinex","ETHUSD",1752673167841,0.11516376,3183.4,3183.2,0.6066]
["bitfinex","ETHUSD",1752673168078,0.11516376,3183.4,3183.3,3.14139415]
["bitfinex","ETHUSD",1752673168360,0.11516376,3183.4,3183.2,3.74807204]
["bitfinex","ETHUSD",1752673168558,0.11516376,3183.4,3183.2,0.6066]
["bitfinex","ETHUSD",1752673169620,0.11516376,3183.4,3183.2,3.74807543]
["bitfinex","ETHUSD",1752673169826,0.11516376,3183.4,3183.2,0.6066]
["bitfinex","ETHUSD",1752673170235,0.11516376,3183.4,3183.2,3.74804916]
["bitfinex","ETHUSD",1752673170639,0.11516376,3183.4,3183.2,0.6066]
["bitfinex","ETHUSD",1752673170836,3.14139415,3183.3,3182.9,0.6066]
["bitfinex","ETHUSD",1752673171046,0.1568,3182.9,3182.7,3.0]
["bitfinex","ETHUSD",1752673171252,0.1568,3182.9,3182.8,3.14188764]
["bitfinex","ETHUSD",1752673171471,3.14101343,3183.7,3182.7,3.03141986]
["bitfinex","ETHUSD",1752673171765,0.1568,3183.2,3182.8,3.14188764]
["bitfinex","ETHUSD",1752673171954,0.1568,3183.2,3183.0,3.14163573]
["bitfinex","ETHUSD",1752673172289,0.1568,3183.2,3182.7,0.1568]
["bitfinex","ETHUSD",1752673172572,0.7807,3183.5,3182.5,5.7026]
["bitfinex","ETHUSD",1752673172573,0.1568,3182.9,3182.5,5.7026]
["bitfinex","ETHUSD",1752673172771,0.1568,3182.9,3182.5,0.6066]
["bitfinex","ETHUSD",1752673173072,3.14145383,3183.3,3182.7,3.14196798]
["bitfinex","ETHUSD",1752673173289,3.14121697,3183.5,3182.9,3.14177332]
["bitfinex","ETHUSD",1752673173434,0.1568,3183.1,3182.9,3.14177332]
["bitfinex","ETHUSD",1752673173836,0.1568,3183.1,3183.0,3.14169022]
["bitfinex","ETHUSD",1752673175833,0.1568,3183.3,3182.9,3.14175026]
["bitfinex","ETHUSD",1752673176207,0.1568,3183.3,3182.8,6.29864081]
["bitfinex","ETHUSD",1752673176472,0.1568,3183.3,3183.0,3.14161372]
["bitfinex","ETHUSD",1752673176676,0.1568,3183.3,3182.8,3.1568]
["bitfinex","ETHUSD",1752673176882,0.1568,3183.3,3182.8,6.29859823]
["bitfinex","ETHUSD",1752673178078,0.1568,3183.3,3182.9,3.14178342]
["bitfinex","ETHUSD",1752673178242,0.1568,3183.3,3183.0,3.14164931]
["bitfinex","ETHUSD",1752673178585,0.1568,3183.3,3182.8,6.29865991]
["bitfinex","ETHUSD",1752673178744,0.1568,3183.3,3182.8,3.1568]
["bitfinex","ETHUSD",1752673178944,0.1568,3183.3,3182.8,6.29862554]
["bitfinex","ETHUSD",1752673179153,3.29821827,3183.3,3182.8,3.1568]
["bitfinex","ETHUSD",1752673179356,0.1568,3183.1,3182.8,3.0]
["bitfinex","ETHUSD",1752673179678,0.1568,3183.1,3182.8,6.14180759]
["bitfinex","ETHUSD",1752673180052,0.1568,3183.1,3182.8,6.1418743]
["bitfinex","ETHUSD",1752673180260,0.1568,3183.1,3182.9,3.14174946]
["bitfinex","ETHUSD",1752673180677,0.1568,3183.1,3182.8,3.0]
["bitfinex","ETHUSD",1752673181097,3.29839164,3183.1,3182.7,8.073]
["bitfinex","ETHUSD",1752673181395,0.1568,3183.1,3182.7,8.073]
["bitfinex","ETHUSD",1752673181699,3.29841418,3183.1,3182.7,8.073]
["bitfinex","ETHUSD",1752673182001,3.29841418,3183.1,3182.0,3.14263446]
["bitfinex","ETHUSD",1752673182002,3.29880748,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1752673182156,0.1568,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1752673182474,1.46918278,3183.1,3182.4,3.14228255]
["bitfinex","ETHUSD",1752673182475,0.1568,3182.5,3182.4,3.14228255]
["bitfinex","ETHUSD",1752673182813,0.1568,3182.5,3182.3,3.001]
["bitfinex","ETHUSD",1752673182814,0.1568,3182.8,3182.3,3.001]
["bitfinex","ETHUSD",1752673182989,0.8252,3183.1,3182.3,0.001]
["bitfinex","ETHUSD",1752673183288,0.1568,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1752673183595,0.1568,3182.5,3182.4,3.14228255]
["bitfinex","ETHUSD",1752673183790,0.1568,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1752673183791,0.1568,3182.8,3182.3,0.1578]
["bitfinex","ETHUSD",1752673183992,0.1568,3182.8,3182.5,6.14208531]
["bitfinex","ETHUSD",1752673184287,0.1568,3183.2,3183.0,3.1416376]
["bitfinex","ETHUSD",1752673184492,0.1568,3183.2,3183.1,6.14159153]
["bitfinex","ETHUSD",1752673184792,0.1568,3183.5,3183.4,3.14129547]
["bitfinex","ETHUSD",1752673185196,0.1568,3183.5,3183.2,3.0]
["bitfinex","ETHUSD",1752673185892,0.1568,3183.5,3183.3,0.28992371]
["bitfinex","ETHUSD",1752673186194,0.1568,3183.5,3183.4,0.28992371]
["bitfinex","ETHUSD",1752673186777,0.1568,3183.5,3183.4,3.43121918]
["bitfinex","ETHUSD",1752673186977,0.1568,3183.5,3183.4,6.43121918]
["bitfinex","ETHUSD",1752673187215,8.20840855,3184.3,3183.7,3.14092744]
["bitfinex","ETHUSD",1752673187375,3.14036318,3184.4,3183.8,3.4307705]
["bitfinex","ETHUSD",1752673187574,3.14012002,3184.6,3183.7,3.03140999]
["bitfinex","ETHUSD",1752673187900,3.14021062,3184.5,3183.8,3.43065119]
["bitfinex","ETHUSD",1752673188209,3.14001318,3184.7,3184.0,3.14069195]
["bitfinex","ETHUSD",1752673188508,3.14001318,3184.7,3184.1,3.43033592]
["bitfinex","ETHUSD",1752673188509,3.14005292,3184.7,3184.1,3.43033592]
["bitfinex","ETHUSD",1752673188696,0.805,3184.8,3184.2,0.28974276]
["bitfinex","ETHUSD",1752673188897,0.805,3184.8,3184.3,0.28978814]
["bitfinex","ETHUSD",1752673189090,3.14017594,3184.6,3184.4,0.28978814]
["bitfinex","ETHUSD",1752673189275,3.14017594,3184.6,3184.0,3.14066721]
["bitfinex","ETHUSD",1752673189482,3.14017594,3184.6,3184.1,0.28991483]
["bitfinex","ETHUSD",1752673189712,3.14017594,3184.6,3184.0,3.14066721]
["bitfinex","ETHUSD",1752673189713,3.14007825,3184.7,3184.2,0.28991483]
["bitfinex","ETHUSD",1752673189908,0.002,3185.0,3184.3,0.28991483]
["bitfinex","ETHUSD",1752673190079,0.002,3185.0,3184.4,0.28991483]
["bitfinex","ETHUSD",1752673190282,0.002,3185.0,3184.5,14.11348025]
["bitfinex","ETHUSD",1752673190582,0.002,3185.0,3184.9,3.139816]
["bitfinex","ETHUSD",1752673190784,0.002,3185.0,3184.9,3.42973083]
["bitfinex","ETHUSD",1752673190980,0.002,3185.0,3184.9,0.28991483]
["bitfinex","ETHUSD",1752673191685,3.14171742,3185.0,3184.9,0.28991483]
["bitfinex","ETHUSD",1752673191884,0.002,3185.0,3184.9,0.28991483]
["bitfinex","ETHUSD",1752673192125,3.45588724,3185.0,3184.9,0.28991483]
["bitfinex","ETHUSD",1752673193197,0.31616982,3185.0,3184.9,0.28991483]
["bitfinex","ETHUSD",1752673193396,0.002,3185.0,3184.9,0.28991483]
["bitfinex","ETHUSD",1752673193782,0.002,3185.0,3184.9,0.28949773]
["bitfinex","ETHUSD",1752673193985,3.14171742,3185.0,3184.9,0.28949773]
["bitfinex","ETHUSD",1752673194392,0.002,3185.0,3184.9,0.28949773]
["bitfinex","ETHUSD",1752673194603,3.14171742,3185.0,3184.9,0.28949773]
["bitfinex","ETHUSD",1752673194805,3.76984184,3185.0,3184.9,0.28949773]
["bitfinex","ETHUSD",1752673195132,4.55254184,3185.0,3184.9,0.28949773]
["bitfinex","ETHUSD",1752673195482,5.10254184,3185.0,3184.9,0.28949773]
["bitfinex","ETHUSD",1752673196434,4.55254184,3185.0,3184.9,0.28949773]
["bitfinex","ETHUSD",1752673196603,4.55254184,3185.0,3184.0,3.14065673]
["bitfinex","ETHUSD",1752673196604,6.46582442,3185.0,3184.0,3.14065673]
["bitfinex","ETHUSD",1752673196789,3.14026453,3184.5,3184.1,0.28950247]
["bitfinex","ETHUSD",1752673196988,3.14026453,3184.5,3184.2,0.28950247]
["bitfinex","ETHUSD",1752673197334,0.1568,3184.3,3183.9,3.14076982]
["bitfinex","ETHUSD",1752673197538,0.1568,3184.3,3184.0,0.28949653]
["bitfinex","ETHUSD",1752673197702,0.1568,3184.3,3184.2,3.74710624]
["bitfinex","ETHUSD",1752673197891,0.1568,3184.3,3184.2,0.89610038]
["bitfinex","ETHUSD",1752673198091,0.1568,3184.3,3184.2,4.03660662]
["bitfinex","ETHUSD",1752673198286,3.13984362,3184.9,3184.2,4.03660662]
["bitfinex","ETHUSD",1752673198492,0.1568,3184.6,3184.3,0.28950038]
["bitfinex","ETHUSD",1752673198698,0.1568,3184.6,3184.4,3.42974197]
["bitfinex","ETHUSD",1752673198921,0.1568,3184.6,3184.5,0.28950038]
["bitfinex","ETHUSD",1752673199125,0.002,3185.0,3184.6,3.14011178]
["bitfinex","ETHUSD",1752673199314,0.1568,3184.9,3184.7,0.28928406]
["bitfinex","ETHUSD",1752673199622,0.1568,3184.9,3184.8,0.28928406]
["bitfinex","ETHUSD",1752673200021,0.1568,3184.9,3184.8,3.28928406]
["bitfinex","ETHUSD",1752673200235,0.1568,3184.9,3184.8,0.28928406]
["bitfinex","ETHUSD",1752673201309,4.45096061,3184.9,3184.8,0.28928406]
["bitfinex","ETHUSD",1752673201655,0.48664461,3184.9,3184.8,0.28928406]
["bitfinex","ETHUSD",1752673201810,0.1568,3184.9,3184.8,0.28928406]
["bitfinex","ETHUSD",1752673202009,3.296616,3184.9,3184.8,0.28928406]
["bitfinex","ETHUSD",1752673202258,0.1568,3184.9,3184.8,0.28928406]
["bitfinex","ETHUSD",1752673202558,3.296616,3184.9,3184.8,0.28928406]
["bitfinex","ETHUSD",1752673203071,0.1568,3184.9,3184.8,0.28928406]
["bitfinex","ETHUSD",1752673203416,3.296616,3184.9,3184.8,0.28928406]
["bitfinex","ETHUSD",1752673203645,0.1568,3184.9,3184.8,0.28928406]
["bitfinex","ETHUSD",1752673204412,0.002,3185.0,3184.6,0.03140111]
["bitfinex","ETHUSD",1752673204619,0.002,3185.0,3184.7,4.03566672]
["bitfinex","ETHUSD",1752673204847,0.002,3185.0,3184.8,0.28909763]
["bitfinex","ETHUSD",1752673205044,0.002,3185.0,3184.9,0.28909763]
["bitfinex","ETHUSD",1752673205391,0.002,3185.0,3184.9,0.28903636]
["bitfinex","ETHUSD",1752673205553,3.14171742,3185.0,3184.9,0.28903636]
["bitfinex","ETHUSD",1752673205716,3.78553084,3185.0,3184.9,0.28903636]
["bitfinex","ETHUSD",1752673206487,4.33553084,3185.0,3184.9,0.28903636]
["bitfinex","ETHUSD",1752673206614,4.33553084,3185.0,3183.1,0.6066]
["bitfinex","ETHUSD",1752673206615,0.7761,3184.3,3183.1,0.6066]
["bitfinex","ETHUSD",1752673206930,3.14119558,3183.6,3183.1,0.7634]
["bitfinex","ETHUSD",1752673207130,3.29799558,3183.6,3183.1,3.7634]
["bitfinex","ETHUSD",1752673207331,0.1568,3183.6,3183.1,0.6066]
["bitfinex","ETHUSD",1752673207549,0.1568,3183.6,3183.1,3.77959979]
["bitfinex","ETHUSD",1752673207752,0.1568,3183.6,3183.2,3.14143107]
["bitfinex","ETHUSD",1752673208048,0.1568,3183.6,3183.2,3.14148677]
["bitfinex","ETHUSD",1752673208222,0.1568,3183.6,3183.2,3.14146411]
["bitfinex","ETHUSD",1752673208424,0.1568,3183.6,3183.1,0.6066]
["bitfinex","ETHUSD",1752673208764,3.14139274,3183.4,3183.0,0.1578]
["bitfinex","ETHUSD",1752673208945,3.29798883,3183.6,3183.0,0.1578]
["bitfinex","ETHUSD",1752673208946,3.14121038,3183.5,3183.0,0.1578]
["bitfinex","ETHUSD",1752673209160,3.14130969,3183.4,3183.0,0.1578]
["bitfinex","ETHUSD",1752673209339,0.1568,3183.6,3183.2,3.14141564]
["bitfinex","ETHUSD",1752673209539,0.1568,3183.6,3183.1,3.14155266]
["bitfinex","ETHUSD",1752673210068,0.1568,3183.6,3183.0,0.1578]
["bitfinex","ETHUSD",1752673210248,3.14145123,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1752673210572,0.1568,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1752673211159,0.1568,3183.6,3183.0,10.39960523]
["bitfinex","ETHUSD",1752673211366,3.14050624,3184.2,3183.1,6.7481583]
["bitfinex","ETHUSD",1752673211367,3.14057097,3184.2,3183.1,6.7481583]
["bitfinex","ETHUSD",1752673211580,3.14057097,3184.2,3183.6,3.0]
["bitfinex","ETHUSD",1752673211581,0.1568,3184.0,3183.6,3.0]
["bitfinex","ETHUSD",1752673211754,0.1568,3184.0,3183.4,0.18821295]
["bitfinex","ETHUSD",1752673211937,0.1568,3184.0,3183.6,3.1410562]
["bitfinex","ETHUSD",1752673212136,0.1568,3184.0,3183.5,6.14118534]
["bitfinex","ETHUSD",1752673212337,0.1568,3184.0,3183.5,3.14118534]
["bitfinex","ETHUSD",1752673212533,3.47050359,3184.0,3183.4,3.14127578]
["bitfinex","ETHUSD",1752673212851,0.1568,3183.8,3183.3,11.1783714]
["bitfinex","ETHUSD",1752673213049,0.1568,3183.8,3183.3,8.037]
["bitfinex","ETHUSD",1752673213246,0.1568,3183.8,3183.4,3.14124027]
["bitfinex","ETHUSD",1752673213852,1.43401342,3185.0,3183.7,3.14099946]
["bitfinex","ETHUSD",1752673214049,1.43401342,3185.0,3183.8,3.14089546]
["bitfinex","ETHUSD",1752673214050,3.14040099,3184.4,3183.8,3.14089546]
["bitfinex","ETHUSD",1752673214239,3.14025364,3184.5,3183.9,3.14078282]
["bitfinex","ETHUSD",1752673214440,3.13982928,3184.9,3184.1,3.14051982]
["bitfinex","ETHUSD",1752673214776,5.045,3184.9,3183.5,0.6066]
["bitfinex","ETHUSD",1752673214989,3.1406746,3184.1,3183.5,0.6066]
["bitfinex","ETHUSD",1752673215277,3.14082516,3183.9,3183.3,3.0]
["bitfinex","ETHUSD",1752673215477,0.31406746,3184.0,3183.3,3.0]
["bitfinex","ETHUSD",1752673215478,3.45479815,3184.0,3183.3,3.0]
["bitfinex","ETHUSD",1752673215687,3.45479815,3184.0,3183.5,3.0]
["bitfinex","ETHUSD",1752673216574,0.31406746,3184.0,3183.5,3.0]
["bitfinex","ETHUSD",1752673216733,3.14097574,3183.8,3183.3,3.0]
["bitfinex","ETHUSD",1752673216940,3.14094495,3183.8,3183.3,3.0]
["bitfinex","ETHUSD",1752673217160,3.1408142,3183.9,3183.3,6.17277387]
["bitfinex","ETHUSD",1752673217352,3.1408142,3183.9,3183.3,6.14135993]
["bitfinex","ETHUSD",1752673217549,0.7869,3184.1,3183.2,0.6066]
["bitfinex","ETHUSD",1752673217773,3.14125179,3183.5,3183.2,0.6066]
["bitfinex","ETHUSD",1752673218081,0.752,3184.8,3183.4,3.0]
["bitfinex","ETHUSD",1752673218284,0.55,3184.3,3183.0,0.001]
["bitfinex","ETHUSD",1752673218445,3.14081777,3183.9,3183.1,3.14159153]
["bitfinex","ETHUSD",1752673218639,5.041,3184.2,3183.2,0.32156221]
["bitfinex","ETHUSD",1752673218889,3.14115401,3183.6,3183.3,0.29014729]
["bitfinex","ETHUSD",1752673219061,3.1409802,3183.8,3183.4,0.29019283]
["bitfinex","ETHUSD",1752673219249,3.1409802,3183.8,3183.5,0.29019283]
["bitfinex","ETHUSD",1752673219578,0.5041,3184.1,3183.6,0.29019283]
["bitfinex","ETHUSD",1752673219747,0.5041,3184.1,3183.0,3.001]
["bitfinex","ETHUSD",1752673219748,6.4033,3184.0,3183.0,0.001]
["bitfinex","ETHUSD",1752673219947,6.4033,3184.0,3183.1,0.29015455]
["bitfinex","ETHUSD",1752673219948,3.14149283,3183.2,3183.1,0.29015455]
["bitfinex","ETHUSD",1752673220265,3.14149283,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1752673220266,6.14159153,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1752673220569,6.69159153,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1752673220767,6.69159153,3183.1,3182.3,0.001]
["bitfinex","ETHUSD",1752673220768,3.14228255,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752673220948,3.92408255,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752673221143,5.13550839,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752673222295,5.68550839,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752673223149,7.03722584,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752673223447,8.18628255,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1752673224186,8.18628255,3182.4,3182.0,1e-08]
["bitfinex","ETHUSD",1752673224187,4.4999788,3182.1,3182.0,1e-08]
["bitfinex","ETHUSD",1752673224693,7.4999788,3182.1,3182.0,1e-08]
["bitfinex","ETHUSD",1752673225014,3.14396202,3180.7,3180.4,0.4]
["bitfinex","ETHUSD",1752673225301,3.14415972,3180.5,3180.4,0.4]
["bitfinex","ETHUSD",1752673226095,8.19115972,3180.5,3180.4,0.4]
["bitfinex","ETHUSD",1752673226248,8.19115972,3180.5,3179.7,0.4]
["bitfinex","ETHUSD",1752673226249,6.19620112,3180.5,3179.7,0.4]
["bitfinex","ETHUSD",1752673226454,0.1568,3180.0,3179.7,0.4]
["bitfinex","ETHUSD",1752673226793,0.1568,3180.0,3179.7,3.4]
["bitfinex","ETHUSD",1752673227091,0.1568,3180.0,3179.7,3.54493088]
["bitfinex","ETHUSD",1752673227292,3.14381002,3180.9,3179.7,3.54493088]
["bitfinex","ETHUSD",1752673227293,0.55,3181.3,3179.8,0.03144851]
["bitfinex","ETHUSD",1752673227465,0.7752,3181.8,3180.6,6.14406086]
["bitfinex","ETHUSD",1752673227664,0.7752,3181.8,3180.7,7.97256447]
["bitfinex","ETHUSD",1752673227665,0.1568,3181.3,3180.7,7.97256447]
["bitfinex","ETHUSD",1752673227862,0.1568,3181.3,3180.9,3.0]
["bitfinex","ETHUSD",1752673228285,0.1568,3181.3,3180.7,1.37780609]
["bitfinex","ETHUSD",1752673228286,0.1568,3181.3,3180.7,0.7634]
["bitfinex","ETHUSD",1752673228489,3.14355076,3181.2,3180.7,0.6066]
["bitfinex","ETHUSD",1752673228693,0.1568,3181.0,3180.7,0.6066]
["bitfinex","ETHUSD",1752673228883,0.1568,3181.0,3180.5,0.1568]
["bitfinex","ETHUSD",1752673229079,3.30049536,3181.0,3180.5,3.1568]
["bitfinex","ETHUSD",1752673229392,3.14376937,3180.9,3180.5,0.1568]
["bitfinex","ETHUSD",1752673229590,0.1568,3181.0,3180.5,0.1568]
["bitfinex","ETHUSD",1752673229893,0.1568,3181.0,3180.5,3.1568]
["bitfinex","ETHUSD",1752673230198,0.1568,3181.0,3180.5,6.30094979]
["bitfinex","ETHUSD",1752673230420,0.1568,3181.0,3180.9,3.0]
["bitfinex","ETHUSD",1752673230558,0.1568,3181.4,3181.1,3.14348586]
["bitfinex","ETHUSD",1752673230753,0.1568,3181.6,3181.1,0.03143566]
["bitfinex","ETHUSD",1752673230991,3.1413518,3183.4,3181.4,3.0]
["bitfinex","ETHUSD",1752673230992,0.8037,3182.3,3181.4,3.0]
["bitfinex","ETHUSD",1752673231171,0.1568,3181.9,3181.7,3.14290419]
["bitfinex","ETHUSD",1752673231372,0.1568,3181.9,3181.5,0.6066]
["bitfinex","ETHUSD",1752673231597,0.1568,3181.9,3181.5,0.63803171]
["bitfinex","ETHUSD",1752673231806,0.1568,3181.9,3181.6,3.14303378]
["bitfinex","ETHUSD",1752673232108,0.1568,3181.9,3181.5,0.6066]
["bitfinex","ETHUSD",1752673232472,3.14290828,3181.8,3181.2,3.0]
["bitfinex","ETHUSD",1752673232668,3.29977489,3181.7,3181.2,3.0]
["bitfinex","ETHUSD",1752673233069,0.1568,3181.7,3181.2,3.0]
["bitfinex","ETHUSD",1752673233515,0.1568,3181.7,3181.2,3.14346587]
["bitfinex","ETHUSD",1752673234385,0.1568,3181.7,3181.1,3.1568]
["bitfinex","ETHUSD",1752673234589,0.1568,3181.7,3181.2,3.14346606]
["bitfinex","ETHUSD",1752673234774,0.1568,3181.7,3181.1,3.1568]
["bitfinex","ETHUSD",1752673234976,0.1568,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1752673235176,0.55,3182.8,3181.6,3.14407266]
["bitfinex","ETHUSD",1752673235177,0.8069,3182.4,3181.6,3.14407266]
["bitfinex","ETHUSD",1752673235522,0.8069,3182.4,3181.6,0.001]
["bitfinex","ETHUSD",1752673235523,0.1568,3181.9,3181.6,0.001]
["bitfinex","ETHUSD",1752673235721,0.1568,3181.9,3181.8,3.1428751]
["bitfinex","ETHUSD",1752673235875,0.8069,3182.8,3181.8,3.03142875]
["bitfinex","ETHUSD",1752673236076,0.1568,3182.3,3181.9,6.17417892]
["bitfinex","ETHUSD",1752673236292,0.1568,3182.3,3181.9,6.14275116]
["bitfinex","ETHUSD",1752673236714,3.94880487,3182.8,3181.6,0.001]
["bitfinex","ETHUSD",1752673237013,0.1568,3181.9,3181.6,0.001]
["bitfinex","ETHUSD",1752673237373,0.1568,3181.9,3181.8,3.0]
["bitfinex","ETHUSD",1752673237818,0.1568,3182.1,3181.8,3.0]
["bitfinex","ETHUSD",1752673238179,0.1568,3182.1,3181.7,3.14297388]
["bitfinex","ETHUSD",1752673238180,0.1568,3182.1,3181.7,3.0]
["bitfinex","ETHUSD",1752673238381,0.1568,3182.1,3181.6,0.001]
["bitfinex","ETHUSD",1752673238382,3.1425903,3182.1,3181.6,0.001]
["bitfinex","ETHUSD",1752673238684,0.1568,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1752673239657,0.1568,3181.7,3181.6,3.14407266]
["bitfinex","ETHUSD",1752673240133,0.1568,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1752673240480,3.29977388,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1752673240603,4.08807388,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1752673240803,5.12544658,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1752673241438,0.1568,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1752673241999,3.29977388,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1752673242830,0.1568,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1752673243938,3.29977388,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1752673244504,4.08867388,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1752673244820,10.17910772,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1752673245142,0.7889,3181.1,3180.3,0.6076]
["bitfinex","ETHUSD",1752673245437,0.7889,3181.1,3180.3,0.001]
["bitfinex","ETHUSD",1752673245438,3.14422135,3180.5,3180.3,0.001]
["bitfinex","ETHUSD",1752673245604,3.14425858,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1752673245810,3.30099968,3180.5,3180.3,0.001]
["bitfinex","ETHUSD",1752673246428,3.14425858,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1752673246917,3.77309067,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1752673247418,3.14425858,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1752673247941,3.92895858,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1752673248105,9.52795858,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1752673248302,9.52795858,3180.4,3180.3,1e-08]
["bitfinex","ETHUSD",1752673248739,3.92895858,3180.4,3180.3,1e-08]
["bitfinex","ETHUSD",1752673248942,9.9996763,3180.4,3180.3,1e-08]
["bitfinex","ETHUSD",1752673249442,10.5496763,3180.4,3180.3,1e-08]
["bitfinex","ETHUSD",1752673250644,9.9996763,3180.4,3180.3,1e-08]
["bitfinex","ETHUSD",1752673250845,9.9936763,3180.4,3180.3,1e-08]
["bitfinex","ETHUSD",1752673251043,10.5436763,3180.4,3180.3,1e-08]
["bitfinex","ETHUSD",1752673251245,13.5436763,3180.4,3180.3,1e-08]
["bitfinex","ETHUSD",1752673252247,13.5436763,3180.4,3178.5,0.6066]
["bitfinex","ETHUSD",1752673252248,3.14589456,3178.8,3178.5,0.6066]
["bitfinex","ETHUSD",1752673252623,5.041,3179.3,3178.5,3.75270722]
["bitfinex","ETHUSD",1752673253014,3.1455242,3179.2,3178.5,3.75273439]
["bitfinex","ETHUSD",1752673253214,3.14565023,3179.0,3178.5,0.6066]
["bitfinex","ETHUSD",1752673253550,3.14558559,3179.1,3178.5,3.75272067]
["bitfinex","ETHUSD",1752673254048,3.97138861,3179.6,3178.5,3.75272067]
["bitfinex","ETHUSD",1752673254049,0.8263,3179.6,3178.5,0.6066]
["bitfinex","ETHUSD",1752673254266,5.037,3179.5,3178.5,0.6066]
["bitfinex","ETHUSD",1752673254418,0.58633,3179.4,3178.5,0.6066]
["bitfinex","ETHUSD",1752673254616,3.14611777,3178.6,3178.1,0.6066]
["bitfinex","ETHUSD",1752673254841,3.14613653,3178.6,3178.1,0.6066]
["bitfinex","ETHUSD",1752673255022,3.14598182,3178.7,3178.1,0.6066]
["bitfinex","ETHUSD",1752673255229,3.14604526,3178.6,3178.1,0.6066]
["bitfinex","ETHUSD",1752673255435,3.14576717,3178.9,3178.1,0.6066]
["bitfinex","ETHUSD",1752673255646,3.14601451,3178.7,3178.1,0.6066]
["bitfinex","ETHUSD",1752673255851,3.14621927,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1752673256054,3.14636837,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1752673256241,5.034,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1752673256446,0.5036,3178.9,3178.0,3.37654275]
["bitfinex","ETHUSD",1752673256642,0.5036,3178.9,3178.2,3.0]
["bitfinex","ETHUSD",1752673256643,5.034,3178.9,3178.2,3.0]
["bitfinex","ETHUSD",1752673256853,3.14586003,3178.8,3178.2,3.0]
["bitfinex","ETHUSD",1752673257165,3.14590183,3178.8,3178.2,3.14636829]
["bitfinex","ETHUSD",1752673257324,3.14601809,3178.7,3178.0,0.37654275]
["bitfinex","ETHUSD",1752673257517,3.14601809,3178.7,3178.2,3.0]
["bitfinex","ETHUSD",1752673257922,3.14603913,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1752673258137,3.14596826,3178.7,3178.5,0.001]
["bitfinex","ETHUSD",1752673258473,3.14588434,3178.8,3178.5,0.001]
["bitfinex","ETHUSD",1752673258872,3.145957,3178.7,3178.5,0.001]
["bitfinex","ETHUSD",1752673259171,8.17603913,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1752673260834,3.14653409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1752673261038,0.7743,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1752673261277,0.55,3178.9,3178.3,3.14632362]
["bitfinex","ETHUSD",1752673261448,3.14536473,3179.3,3178.4,3.14617553]
["bitfinex","ETHUSD",1752673261449,3.14561,3179.1,3178.4,3.14617553]
["bitfinex","ETHUSD",1752673261642,0.7867,3179.4,3178.5,3.14613811]
["bitfinex","ETHUSD",1752673261959,0.7867,3179.4,3178.7,10.36718833]
["bitfinex","ETHUSD",1752673262350,3.14545915,3179.2,3178.4,6.14619287]
["bitfinex","ETHUSD",1752673262550,0.1568,3178.7,3178.0,0.1578]
["bitfinex","ETHUSD",1752673262734,13.6932966,3180.4,3178.0,0.001]
["bitfinex","ETHUSD",1752673262735,3.14614874,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1752673262953,3.14640805,3178.3,3178.0,3.001]
["bitfinex","ETHUSD",1752673263174,3.14584119,3178.8,3178.0,3.001]
["bitfinex","ETHUSD",1752673263347,3.14653409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1752673263771,3.14648059,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1752673263977,3.14653409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1752673264172,3.14627073,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1752673264740,8.94216304,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1752673264940,5.796,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1752673265143,3.14653409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1752673266484,8.17753409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1752673267188,9.50823409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1752673268099,4.47723409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1752673268407,3.92723409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1752673268704,8.17553409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1752673270003,9.30772969,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1752673270502,4.27872969,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1752673270815,4.27872969,3178.1,3177.5,1e-08]
["bitfinex","ETHUSD",1752673270816,3.1470292,3177.6,3177.5,1e-08]
["bitfinex","ETHUSD",1752673271103,11.7250292,3177.6,3177.5,1e-08]
["bitfinex","ETHUSD",1752673271280,4.51582634,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1752673271479,13.3091313,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1752673271882,5.2821313,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1752673272083,8.17532634,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1752673272284,0.8185,3177.6,3177.2,1e-08]
["bitfinex","ETHUSD",1752673272527,5.029,3177.5,3177.2,1e-08]
["bitfinex","ETHUSD",1752673272725,5.035,3177.6,3177.2,1e-08]
["bitfinex","ETHUSD",1752673273020,3.14712824,3177.5,3177.2,1e-08]
["bitfinex","ETHUSD",1752673273161,3.14724251,3177.4,3177.2,1e-08]
["bitfinex","ETHUSD",1752673273366,5.035,3177.6,3177.2,1e-08]
["bitfinex","ETHUSD",1752673273567,3.14732634,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1752673273871,8.99342634,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1752673274507,0.5035,3177.6,3177.2,1e-08]
["bitfinex","ETHUSD",1752673274666,3.14711925,3177.6,3177.2,1e-08]
["bitfinex","ETHUSD",1752673274872,3.14732634,3177.3,3177.2,1e-08]
["bitfinex","ETHUSD",1752673275608,0.1568,3177.4,3177.2,1e-08]
["bitfinex","ETHUSD",1752673276200,3.14772262,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1752673276545,3.14772262,3176.9,3175.0,1.55714187]
["bitfinex","ETHUSD",1752673276546,3.1482181,3176.4,3175.5,0.6066]
["bitfinex","ETHUSD",1752673276745,8.9479181,3176.4,3175.1,0.7066]
["bitfinex","ETHUSD",1752673277049,8.9479181,3176.4,3176.3,1e-08]
["bitfinex","ETHUSD",1752673277350,8.9469181,3176.4,3176.3,1e-08]
["bitfinex","ETHUSD",1752673277647,8.1912181,3176.4,3176.3,1e-08]
["bitfinex","ETHUSD",1752673277829,9.3251514,3176.4,3176.3,1e-08]
["bitfinex","ETHUSD",1752673277994,4.2821514,3176.4,3176.3,1e-08]
["bitfinex","ETHUSD",1752673278195,9.3261514,3176.4,3176.3,1e-08]
["bitfinex","ETHUSD",1752673278693,13.6647514,3176.4,3175.6,1e-08]
["bitfinex","ETHUSD",1752673278902,3.93751205,3175.7,3175.6,1e-08]
["bitfinex","ETHUSD",1752673279205,9.69114386,3175.7,3175.6,1e-08]
["bitfinex","ETHUSD",1752673280233,3.14940791,3175.2,3175.1,1e-08]
["bitfinex","ETHUSD",1752673280423,8.19340791,3175.2,3175.1,1e-08]
["bitfinex","ETHUSD",1752673280814,3.14940791,3175.2,3175.1,1e-08]
["bitfinex","ETHUSD",1752673281014,8.19240791,3175.2,3175.1,1e-08]
["bitfinex","ETHUSD",1752673281217,9.17209596,3175.2,3175.1,1e-08]
["bitfinex","ETHUSD",1752673281404,9.17209596,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1752673281405,4.1245071,3175.1,3175.0,1e-08]
["bitfinex","ETHUSD",1752673281592,3.3063071,3175.1,3175.0,1e-08]
["bitfinex","ETHUSD",1752673281791,9.5637071,3175.1,3175.0,1e-08]
["bitfinex","ETHUSD",1752673282236,3.9677071,3175.1,3175.0,1e-08]
["bitfinex","ETHUSD",1752673282437,9.00918741,3175.1,3175.0,1e-08]
["bitfinex","ETHUSD",1752673282912,9.55918741,3175.1,3175.0,1e-08]
["bitfinex","ETHUSD",1752673284326,3.70010237,3174.5,3174.4,1e-08]
["bitfinex","ETHUSD",1752673284508,12.54470237,3174.5,3174.4,1e-08]
["bitfinex","ETHUSD",1752673285499,8.99370237,3174.5,3174.4,1e-08]
["bitfinex","ETHUSD",1752673285699,0.80968031,3175.1,3174.4,1e-08]
["bitfinex","ETHUSD",1752673285919,0.8052,3175.9,3174.4,1e-08]
["bitfinex","ETHUSD",1752673286122,5.055,3175.8,3174.4,1e-08]
["bitfinex","ETHUSD",1752673286307,3.14972976,3174.9,3174.4,1e-08]
["bitfinex","ETHUSD",1752673286517,5.055,3175.8,3174.4,1e-08]
["bitfinex","ETHUSD",1752673286518,3.14881289,3175.8,3174.4,1e-08]
["bitfinex","ETHUSD",1752673286718,3.15010237,3174.5,3174.4,1e-08]
["bitfinex","ETHUSD",1752673287197,8.21010237,3174.5,3174.4,1e-08]
["bitfinex","ETHUSD",1752673287531,5.06,3174.5,3174.4,1e-08]
["bitfinex","ETHUSD",1752673288037,3.149346,3175.3,3174.4,1e-08]
["bitfinex","ETHUSD",1752673288236,3.14986615,3174.8,3174.4,1e-08]
["bitfinex","ETHUSD",1752673288412,3.14947042,3175.2,3174.4,3.15010799]
["bitfinex","ETHUSD",1752673288613,0.7587,3175.9,3174.9,10.36718833]
["bitfinex","ETHUSD",1752673288830,3.14907331,3175.6,3175.0,3.14952545]
["bitfinex","ETHUSD",1752673289026,5.065,3175.6,3175.2,0.6066]
["bitfinex","ETHUSD",1752673289202,3.14928426,3175.4,3175.2,0.6066]
["bitfinex","ETHUSD",1752673289609,3.14912997,3175.5,3175.2,0.6066]
["bitfinex","ETHUSD",1752673290040,7.554,3176.3,3175.4,10.36718833]
["bitfinex","ETHUSD",1752673290214,0.7554,3176.3,3175.4,10.36718833]
["bitfinex","ETHUSD",1752673290414,7.558,3177.5,3175.4,10.36718833]
["bitfinex","ETHUSD",1752673290415,3.90638337,3177.0,3175.9,0.6066]
["bitfinex","ETHUSD",1752673290626,3.14808067,3176.6,3176.0,0.03148614]
["bitfinex","ETHUSD",1752673290823,5.066,3176.8,3175.9,3.75524756]
["bitfinex","ETHUSD",1752673291024,5.066,3176.8,3176.0,0.03148614]
["bitfinex","ETHUSD",1752673291215,5.066,3176.8,3176.0,3.0]
["bitfinex","ETHUSD",1752673291420,3.14849289,3176.2,3175.9,0.6066]
["bitfinex","ETHUSD",1752673291738,0.1568,3176.1,3175.9,0.6066]
["bitfinex","ETHUSD",1752673291952,0.1568,3176.5,3176.1,3.14843438]
["bitfinex","ETHUSD",1752673292127,3.14810404,3176.6,3176.2,0.1568]
["bitfinex","ETHUSD",1752673292316,3.1480873,3176.6,3176.2,0.1568]
["bitfinex","ETHUSD",1752673292516,0.1568,3176.7,3176.2,0.47248]
["bitfinex","ETHUSD",1752673292730,3.14827747,3176.4,3175.9,0.6066]
["bitfinex","ETHUSD",1752673292948,0.1568,3176.4,3175.9,0.7634]
["bitfinex","ETHUSD",1752673293153,0.1568,3176.4,3175.9,3.91210363]
["bitfinex","ETHUSD",1752673293313,0.1568,3176.4,3175.9,0.7634]
["bitfinex","ETHUSD",1752673293521,0.1,3176.9,3176.1,3.14851547]
["bitfinex","ETHUSD",1752673293850,0.1,3176.9,3175.7,3.14884013]
["bitfinex","ETHUSD",1752673293851,0.1,3176.9,3176.7,3.14790607]
["bitfinex","ETHUSD",1752673294030,0.1,3176.9,3176.5,3.6066]
["bitfinex","ETHUSD",1752673294350,0.2568,3176.9,3176.5,0.6066]
["bitfinex","ETHUSD",1752673294649,0.1568,3176.6,3176.5,0.6066]
["bitfinex","ETHUSD",1752673295249,0.1,3176.9,3176.5,3.6066]
["bitfinex","ETHUSD",1752673295456,3.1478217,3176.8,3176.5,0.6066]
["bitfinex","ETHUSD",1752673295684,0.1,3176.9,3176.6,3.17942423]
["bitfinex","ETHUSD",1752673295886,0.1,3176.9,3176.8,14.12161003]
["bitfinex","ETHUSD",1752673296379,0.1,3176.9,3176.8,17.80628103]
["bitfinex","ETHUSD",1752673296884,0.1,3176.9,3176.8,20.80628103]
["bitfinex","ETHUSD",1752673297684,0.1,3176.9,3176.8,21.35628103]
["bitfinex","ETHUSD",1752673297984,0.1,3176.9,3176.8,19.41266661]
["bitfinex","ETHUSD",1752673298186,0.1,3176.9,3176.8,22.58577661]
["bitfinex","ETHUSD",1752673298374,0.1,3176.9,3176.8,13.97378833]
["bitfinex","ETHUSD",1752673298578,0.1,3176.9,3176.8,19.06278833]
["bitfinex","ETHUSD",1752673298772,0.1,3176.9,3176.8,13.97378833]
["bitfinex","ETHUSD",1752673299086,0.1,3176.9,3176.8,19.06178833]
["bitfinex","ETHUSD",1752673299286,0.1,3176.9,3176.8,3.6066]
["bitfinex","ETHUSD",1752673299490,0.1,3176.9,3176.8,8.6936]
["bitfinex","ETHUSD",1752673299786,3.24772262,3176.9,3176.8,3.6066]
["bitfinex","ETHUSD",1752673299982,3.14801989,3176.6,3176.5,0.6066]
["bitfinex","ETHUSD",1752673300185,0.2568,3176.9,3176.5,0.6066]
["bitfinex","ETHUSD",1752673300365,3.1478217,3176.8,3176.5,0.6066]
["bitfinex","ETHUSD",1752673300753,3.14787881,3176.8,3176.5,0.6066]
["bitfinex","ETHUSD",1752673301050,3.14801989,3176.6,3176.5,0.6066]
["bitfinex","ETHUSD",1752673301861,3.14801989,3176.6,3176.2,5.6876]
["bitfinex","ETHUSD",1752673302069,3.14831722,3176.3,3176.2,0.6066]
["bitfinex","ETHUSD",1752673303383,3.30504683,3176.4,3176.2,0.6066]
["bitfinex","ETHUSD",1752673303594,0.102,3176.9,3176.3,10.36718833]
["bitfinex","ETHUSD",1752673303763,3.14813775,3176.5,3176.2,3.7634]
["bitfinex","ETHUSD",1752673304462,3.14804998,3176.6,3176.2,3.7634]
["bitfinex","ETHUSD",1752673304830,3.14831722,3176.3,3175.9,0.6066]
["bitfinex","ETHUSD",1752673304960,0.1568,3176.3,3176.0,3.0]
["bitfinex","ETHUSD",1752673305301,3.14843217,3176.2,3176.0,3.0]
["bitfinex","ETHUSD",1752673305605,3.30514672,3176.3,3176.0,3.0]
["bitfinex","ETHUSD",1752673305821,0.102,3176.9,3176.0,4.21452718]
["bitfinex","ETHUSD",1752673306124,3.14786007,3176.8,3176.4,10.36718833]
["bitfinex","ETHUSD",1752673306288,0.102,3176.9,3176.5,5.10748118]
["bitfinex","ETHUSD",1752673306604,3.24972637,3176.9,3176.5,5.26428118]
["bitfinex","ETHUSD",1752673306806,3.24977296,3176.9,3176.5,5.2328]
["bitfinex","ETHUSD",1752673307002,0.102,3176.9,3176.5,5.2328]
["bitfinex","ETHUSD",1752673307182,3.14801334,3176.7,3176.5,5.2328]
["bitfinex","ETHUSD",1752673307380,3.14801989,3176.6,3176.3,0.6066]
["bitfinex","ETHUSD",1752673307705,3.14817213,3176.5,3176.2,8.074]
["bitfinex","ETHUSD",1752673307906,3.30484479,3176.6,3176.2,8.074]
["bitfinex","ETHUSD",1752673308103,3.14813427,3176.5,3176.2,8.074]
["bitfinex","ETHUSD",1752673308405,0.1568,3176.6,3176.2,8.074]
["bitfinex","ETHUSD",1752673308704,3.14812693,3176.5,3176.3,0.1568]
["bitfinex","ETHUSD",1752673308865,3.14795014,3176.7,3176.3,0.1568]
["bitfinex","ETHUSD",1752673309071,0.102,3176.9,3176.4,10.36718833]
["bitfinex","ETHUSD",1752673309281,0.102,3176.9,3176.2,8.95774]
["bitfinex","ETHUSD",1752673309282,3.14831722,3176.3,3176.0,0.6066]
["bitfinex","ETHUSD",1752673309481,3.14838615,3176.3,3176.2,3.0]
["bitfinex","ETHUSD",1752673309679,3.14841634,3176.2,3176.1,8.07]
["bitfinex","ETHUSD",1752673309879,0.1568,3176.6,3176.2,3.0]
["bitfinex","ETHUSD",1752673310176,3.14811899,3176.5,3176.2,3.0]
["bitfinex","ETHUSD",1752673310493,0.1568,3176.6,3176.2,3.0]
["bitfinex","ETHUSD",1752673310700,0.102,3176.9,3176.6,3.0]
["bitfinex","ETHUSD",1752673310904,0.102,3176.9,3176.8,3.0]
["bitfinex","ETHUSD",1752673311103,0.002,3178.0,3177.2,3.0]
["bitfinex","ETHUSD",1752673311104,3.14678615,3177.9,3177.2,3.0]
["bitfinex","ETHUSD",1752673311306,0.1588,3178.0,3177.6,0.6066]
["bitfinex","ETHUSD",1752673311307,0.002,3178.0,3177.6,0.6066]
["bitfinex","ETHUSD",1752673311479,0.002,3178.0,3177.9,10.36718833]
["bitfinex","ETHUSD",1752673311688,0.002,3178.0,3177.9,23.08503333]
["bitfinex","ETHUSD",1752673312032,0.002,3178.0,3177.9,14.32609233]
["bitfinex","ETHUSD",1752673312387,0.002,3178.0,3177.9,15.81954033]
["bitfinex","ETHUSD",1752673312694,0.002,3178.0,3177.9,13.76854033]
["bitfinex","ETHUSD",1752673312888,0.002,3178.0,3177.9,14.13953808]
["bitfinex","ETHUSD",1752673313217,3.14585632,3178.8,3178.1,3.75307174]
["bitfinex","ETHUSD",1752673313415,0.8012,3179.6,3178.3,3.0]
["bitfinex","ETHUSD",1752673313416,3.94629925,3179.6,3178.3,3.0]
["bitfinex","ETHUSD",1752673313716,3.14574969,3178.9,3178.5,13.36718833]
["bitfinex","ETHUSD",1752673313904,3.94628723,3179.6,3178.5,18.44418833]
["bitfinex","ETHUSD",1752673313905,0.8012,3179.6,3178.5,18.44418833]
["bitfinex","ETHUSD",1752673314077,0.002,3179.9,3179.1,0.6066]
["bitfinex","ETHUSD",1752673314275,0.002,3179.9,3179.5,10.36718833]
["bitfinex","ETHUSD",1752673314501,0.002,3179.9,3179.7,0.6066]
["bitfinex","ETHUSD",1752673314702,0.002,3179.9,3179.8,3.17630038]
["bitfinex","ETHUSD",1752673315422,0.002,3179.9,3179.7,3.6066]
["bitfinex","ETHUSD",1752673315583,0.002,3179.9,3179.8,3.17630038]
["bitfinex","ETHUSD",1752673315925,0.002,3179.9,3179.8,3.72630038]
["bitfinex","ETHUSD",1752673316081,0.002,3179.9,3179.8,3.69485187]
["bitfinex","ETHUSD",1752673316283,0.002,3179.9,3179.8,25.70447387]
["bitfinex","ETHUSD",1752673316499,3.94454153,3181.4,3180.5,3.14408627]
["bitfinex","ETHUSD",1752673316788,3.14369008,3181.0,3180.5,5.076]
["bitfinex","ETHUSD",1752673317315,3.14378441,3180.9,3180.5,5.076]
["bitfinex","ETHUSD",1752673317518,3.14368936,3181.0,3180.5,5.076]
["bitfinex","ETHUSD",1752673317690,3.14356751,3181.1,3180.5,8.22009329]
["bitfinex","ETHUSD",1752673317898,0.002,3181.6,3180.8,10.36718833]
["bitfinex","ETHUSD",1752673318215,0.002,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1752673318416,0.002,3181.6,3181.2,8.24790254]
["bitfinex","ETHUSD",1752673318613,0.002,3181.6,3181.2,5.073]
["bitfinex","ETHUSD",1752673318911,0.002,3181.6,3181.3,0.03143369]
["bitfinex","ETHUSD",1752673319119,3.14508163,3181.6,3181.2,5.073]
["bitfinex","ETHUSD",1752673319286,0.002,3181.6,3181.2,5.073]
["bitfinex","ETHUSD",1752673319483,3.14509152,3181.6,3181.1,3.0]
["bitfinex","ETHUSD",1752673319741,3.14323366,3181.5,3181.2,5.071]
["bitfinex","ETHUSD",1752673319891,3.1433341,3181.4,3181.3,5.071]
["bitfinex","ETHUSD",1752673320283,3.1433341,3181.4,3180.3,10.91718833]
["bitfinex","ETHUSD",1752673320284,0.31650915,3181.6,3180.4,5.071]
["bitfinex","ETHUSD",1752673320482,3.811,3181.5,3179.9,0.6066]
["bitfinex","ETHUSD",1752673320792,3.14480698,3179.9,3179.3,5.077]
["bitfinex","ETHUSD",1752673320939,3.14445632,3180.2,3179.3,5.077]
["bitfinex","ETHUSD",1752673321144,0.811,3180.3,3179.4,3.0]
["bitfinex","ETHUSD",1752673321353,0.1568,3180.3,3179.7,0.1568]
["bitfinex","ETHUSD",1752673321499,0.7962,3181.0,3179.8,5.10844851]
["bitfinex","ETHUSD",1752673321706,3.14443125,3180.3,3180.0,0.1568]
["bitfinex","ETHUSD",1752673322256,3.93992313,3181.0,3180.2,3.0]
["bitfinex","ETHUSD",1752673322257,0.7962,3181.0,3180.2,3.0]
["bitfinex","ETHUSD",1752673322429,0.1568,3181.2,3180.7,3.0]
["bitfinex","ETHUSD",1752673322777,0.1568,3181.2,3180.9,3.0]
["bitfinex","ETHUSD",1752673323062,0.002,3181.6,3181.1,0.1568]
["bitfinex","ETHUSD",1752673323213,3.14334071,3181.4,3181.1,0.1568]
["bitfinex","ETHUSD",1752673323408,3.14336906,3181.3,3180.9,3.6066]
["bitfinex","ETHUSD",1752673323663,0.002,3181.6,3180.9,3.6066]
["bitfinex","ETHUSD",1752673323664,0.002,3181.6,3181.1,3.14355341]
["bitfinex","ETHUSD",1752673323818,0.002,3181.6,3181.2,0.03143467]
["bitfinex","ETHUSD",1752673324012,3.14510673,3181.6,3181.3,0.1568]
["bitfinex","ETHUSD",1752673324459,0.002,3181.6,3181.3,0.1568]
["bitfinex","ETHUSD",1752673324757,0.002,3181.6,3181.3,3.1568]
["bitfinex","ETHUSD",1752673325363,3.14317299,3181.5,3181.3,3.1568]
["bitfinex","ETHUSD",1752673325558,0.002,3181.6,3181.3,3.1568]
["bitfinex","ETHUSD",1752673325559,0.002,3181.6,3181.3,0.1568]
["bitfinex","ETHUSD",1752673325717,0.002,3181.6,3180.9,0.6066]
["bitfinex","ETHUSD",1752673325718,3.14343854,3181.3,3180.9,5.6856]
["bitfinex","ETHUSD",1752673325918,3.14343854,3181.3,3180.9,5.8424]
["bitfinex","ETHUSD",1752673326111,0.1568,3181.5,3180.9,5.8424]
["bitfinex","ETHUSD",1752673326338,3.14327332,3181.4,3181.0,3.0]
["bitfinex","ETHUSD",1752673326652,3.14398143,3180.7,3180.4,0.6066]
["bitfinex","ETHUSD",1752673326851,3.14497158,3179.7,3179.1,3.75207532]
["bitfinex","ETHUSD",1752673327010,3.14497158,3179.7,3179.1,0.7634]
["bitfinex","ETHUSD",1752673327011,0.1568,3179.7,3179.1,0.7634]
["bitfinex","ETHUSD",1752673327411,0.1568,3179.7,3179.3,3.0]
["bitfinex","ETHUSD",1752673327723,3.14452769,3180.2,3179.3,6.14532443]
["bitfinex","ETHUSD",1752673328048,0.1568,3180.1,3179.5,0.1568]
["bitfinex","ETHUSD",1752673328262,3.30104134,3180.5,3179.9,0.1568]
["bitfinex","ETHUSD",1752673328548,3.30099923,3180.5,3180.0,0.03144654]
["bitfinex","ETHUSD",1752673328724,3.14426532,3180.4,3180.0,0.03144654]
["bitfinex","ETHUSD",1752673328925,3.14465408,3180.0,3179.8,3.0]
["bitfinex","ETHUSD",1752673329259,0.1568,3180.1,3179.8,3.0]
["bitfinex","ETHUSD",1752673329438,0.7577,3180.7,3179.8,3.0]
["bitfinex","ETHUSD",1752673329439,3.14433039,3180.4,3179.8,3.6066]
["bitfinex","ETHUSD",1752673329646,3.30113039,3180.4,3179.9,0.1568]
["bitfinex","ETHUSD",1752673330061,0.1568,3180.4,3180.0,3.14464058]
["bitfinex","ETHUSD",1752673330292,3.14344573,3181.3,3180.2,13.36718833]
["bitfinex","ETHUSD",1752673330558,0.1568,3181.1,3180.7,3.14395981]
["bitfinex","ETHUSD",1752673330745,0.1568,3181.1,3180.7,3.03143962]
["bitfinex","ETHUSD",1752673330945,3.28162806,3181.6,3181.0,3.1568]
["bitfinex","ETHUSD",1752673331181,3.28162806,3181.6,3181.1,3.14350478]
["bitfinex","ETHUSD",1752673331327,3.28162806,3181.6,3181.0,8.095]
["bitfinex","ETHUSD",1752673331531,0.1568,3181.4,3181.0,5.094]
["bitfinex","ETHUSD",1752673332377,0.1568,3181.4,3181.1,3.0]
["bitfinex","ETHUSD",1752673332679,3.28162806,3181.6,3181.4,3.14319654]
["bitfinex","ETHUSD",1752673332828,3.28162806,3181.6,3181.3,5.2478]
["bitfinex","ETHUSD",1752673333035,3.28162806,3181.6,3181.4,0.0314327]
["bitfinex","ETHUSD",1752673333285,3.28162806,3181.6,3181.5,0.1568]
["bitfinex","ETHUSD",1752673333464,3.28162806,3181.6,3181.5,3.29997146]
["bitfinex","ETHUSD",1752673333981,3.28162806,3181.6,3181.3,5.091]
["bitfinex","ETHUSD",1752673334179,0.32816281,3181.5,3180.9,3.1568]
["bitfinex","ETHUSD",1752673334469,0.1568,3181.4,3180.9,3.1568]
["bitfinex","ETHUSD",1752673334630,3.14344695,3181.3,3180.9,0.1568]
["bitfinex","ETHUSD",1752673334826,0.1568,3181.0,3180.5,5.2468]
["bitfinex","ETHUSD",1752673335026,0.32816281,3181.5,3180.0,0.6066]
["bitfinex","ETHUSD",1752673335027,3.14342779,3181.3,3180.0,0.6066]
["bitfinex","ETHUSD",1752673335266,0.1568,3180.5,3180.0,3.14462633]
["bitfinex","ETHUSD",1752673335569,0.825,3181.4,3180.5,0.6066]
["bitfinex","ETHUSD",1752673335734,0.1568,3181.3,3180.8,3.30059625]
["bitfinex","ETHUSD",1752673335931,3.14347086,3181.2,3180.8,0.1568]
["bitfinex","ETHUSD",1752673336135,0.1568,3181.3,3180.8,3.30059588]
["bitfinex","ETHUSD",1752673336750,3.14347672,3181.2,3180.8,0.1568]
["bitfinex","ETHUSD",1752673336972,0.1568,3181.3,3180.8,0.1568]
["bitfinex","ETHUSD",1752673337191,3.28162806,3181.6,3181.1,3.1568]
["bitfinex","ETHUSD",1752673337477,3.28162806,3181.6,3181.5,3.29997146]
["bitfinex","ETHUSD",1752673337764,3.28162806,3181.6,3181.5,6.29997146]
["bitfinex","ETHUSD",1752673338143,3.28162806,3181.6,3181.5,3.1568]
["bitfinex","ETHUSD",1752673338348,3.28162806,3181.6,3181.5,6.29997146]
["bitfinex","ETHUSD",1752673338963,6.75286353,3181.6,3181.5,0.1568]
["bitfinex","ETHUSD",1752673339202,4.40519087,3181.6,3180.2,3.14437599]
["bitfinex","ETHUSD",1752673339473,4.40519087,3181.6,3179.6,5.098]
["bitfinex","ETHUSD",1752673339474,0.8323,3180.8,3179.6,5.098]
["bitfinex","ETHUSD",1752673339645,0.8323,3180.8,3179.8,3.0]
["bitfinex","ETHUSD",1752673339857,3.14396527,3180.7,3180.0,3.14458766]
["bitfinex","ETHUSD",1752673340058,3.14396527,3180.7,3180.1,3.0]
["bitfinex","ETHUSD",1752673340250,3.14396527,3180.7,3180.1,6.14454425]
["bitfinex","ETHUSD",1752673340447,3.14408642,3180.6,3180.1,3.0]
["bitfinex","ETHUSD",1752673340648,3.97617146,3180.8,3180.1,3.0]
["bitfinex","ETHUSD",1752673340853,3.14403459,3180.7,3180.1,3.0]
["bitfinex","ETHUSD",1752673341167,3.14403459,3180.7,3180.1,6.14452032]
["bitfinex","ETHUSD",1752673341575,0.8323,3180.8,3180.3,3.0]
["bitfinex","ETHUSD",1752673341881,3.14339667,3181.3,3180.6,3.14401378]
["bitfinex","ETHUSD",1752673342176,3.28162806,3181.6,3180.8,3.0]
["bitfinex","ETHUSD",1752673342471,3.14337445,3181.3,3180.7,3.0]
["bitfinex","ETHUSD",1752673342685,3.28162806,3181.6,3180.2,0.6066]
["bitfinex","ETHUSD",1752673342686,4.19658087,3181.6,3180.2,0.6066]
["bitfinex","ETHUSD",1752673342836,3.14373423,3181.0,3180.5,3.0]
["bitfinex","ETHUSD",1752673343041,3.14372641,3181.0,3180.5,3.0]
["bitfinex","ETHUSD",1752673343298,3.14372641,3181.0,3180.4,8.23622136]
["bitfinex","ETHUSD",1752673343299,3.14372641,3181.0,3180.4,3.0]
["bitfinex","ETHUSD",1752673343490,3.14392592,3180.8,3180.4,3.0]
["bitfinex","ETHUSD",1752673343652,3.28162806,3181.6,3180.4,3.0]
["bitfinex","ETHUSD",1752673343653,0.7781,3180.9,3180.4,3.0]
["bitfinex","ETHUSD",1752673343840,3.92188922,3180.9,3180.4,3.0]
["bitfinex","ETHUSD",1752673344587,0.7781,3181.3,3180.4,3.0]
["bitfinex","ETHUSD",1752673344998,3.14385262,3180.9,3180.4,3.0]
["bitfinex","ETHUSD",1752673345295,3.14370188,3181.0,3180.5,0.03144159]
["bitfinex","ETHUSD",1752673345524,0.7781,3181.3,3180.5,1.15821146]
["bitfinex","ETHUSD",1752673345832,3.14337213,3181.3,3180.7,6.14389543]
["bitfinex","ETHUSD",1752673346001,3.93586423,3181.6,3180.9,3.14374217]
["bitfinex","ETHUSD",1752673346002,3.14323301,3181.5,3180.9,3.14374217]
["bitfinex","ETHUSD",1752673346298,0.002,3181.6,3181.2,3.0]
["bitfinex","ETHUSD",1752673346466,0.002,3181.6,3181.0,6.7502307]
["bitfinex","ETHUSD",1752673346668,0.002,3181.6,3181.2,3.0]
["bitfinex","ETHUSD",1752673347080,3.14317906,3181.5,3181.2,3.0]
["bitfinex","ETHUSD",1752673347281,0.62881721,3181.5,3181.2,3.0]
["bitfinex","ETHUSD",1752673347604,0.002,3181.6,3180.9,3.0]
["bitfinex","ETHUSD",1752673347798,0.002,3181.6,3181.0,0.03143665]
["bitfinex","ETHUSD",1752673347799,3.14324551,3181.5,3181.0,0.03143665]
["bitfinex","ETHUSD",1752673348308,3.14320657,3181.5,3181.0,0.03143665]
["bitfinex","ETHUSD",1752673348458,0.002,3181.6,3181.2,3.0]
["bitfinex","ETHUSD",1752673348658,0.002,3181.6,3181.3,0.03143369]
["bitfinex","ETHUSD",1752673348853,0.002,3181.6,3181.4,3.14326281]
["bitfinex","ETHUSD",1752673349090,0.002,3181.6,3181.5,3.18823171]
["bitfinex","ETHUSD",1752673349278,0.002,3181.6,3181.5,6.29997146]
["bitfinex","ETHUSD",1752673349677,0.002,3181.6,3181.5,3.1568]
["bitfinex","ETHUSD",1752673350067,0.002,3181.6,3181.5,6.29997146]
["bitfinex","ETHUSD",1752673350262,0.002,3181.6,3181.5,3.1568]
["bitfinex","ETHUSD",1752673350470,0.002,3181.6,3181.5,3.0]
["bitfinex","ETHUSD",1752673351991,3.28162806,3181.6,3181.5,6.92998432]
["bitfinex","ETHUSD",1752673352495,3.28162806,3181.6,3180.9,0.6066]
["bitfinex","ETHUSD",1752673352793,3.28162806,3181.6,3181.2,3.0]
["bitfinex","ETHUSD",1752673352960,3.28162806,3181.6,3181.3,3.17471351]
["bitfinex","ETHUSD",1752673353293,3.28162806,3181.6,3181.5,6.14317146]
["bitfinex","ETHUSD",1752673353493,0.002,3182.6,3181.7,0.55]
["bitfinex","ETHUSD",1752673353706,0.002,3182.6,3182.3,3.0]
["bitfinex","ETHUSD",1752673353857,0.002,3182.6,3182.2,11.22146322]
["bitfinex","ETHUSD",1752673354590,0.002,3182.6,3182.2,11.22141373]
["bitfinex","ETHUSD",1752673354967,0.002,3182.6,3182.3,3.14236414]
["bitfinex","ETHUSD",1752673355369,0.002,3182.6,3182.1,3.0]
["bitfinex","ETHUSD",1752673355370,3.14218381,3182.5,3182.1,3.0]
["bitfinex","ETHUSD",1752673355775,0.002,3182.6,3182.1,3.0]
["bitfinex","ETHUSD",1752673355986,3.14408997,3182.6,3182.2,0.0314248]
["bitfinex","ETHUSD",1752673356189,0.002,3182.6,3182.1,6.14257127]
["bitfinex","ETHUSD",1752673356383,0.002,3182.6,3182.1,6.17399705]
["bitfinex","ETHUSD",1752673356814,3.14409877,3182.6,3182.1,3.0]
["bitfinex","ETHUSD",1752673357018,3.14230777,3182.4,3182.1,3.0]
["bitfinex","ETHUSD",1752673357182,3.14230777,3182.4,3182.0,5.075]
["bitfinex","ETHUSD",1752673357183,3.14230777,3182.4,3182.0,5.069]
["bitfinex","ETHUSD",1752673357378,0.002,3182.6,3182.1,3.03142578]
["bitfinex","ETHUSD",1752673357622,0.002,3182.6,3182.2,3.1424033]
["bitfinex","ETHUSD",1752673357914,0.002,3182.6,3182.3,0.03142381]
["bitfinex","ETHUSD",1752673358981,0.002,3182.6,3181.6,0.6066]
["bitfinex","ETHUSD",1752673359185,0.7781,3182.2,3181.5,5.067]
["bitfinex","ETHUSD",1752673359384,1.17014156,3182.2,3180.9,0.23881206]
["bitfinex","ETHUSD",1752673359582,3.14353804,3181.2,3180.5,0.6066]
["bitfinex","ETHUSD",1752673359890,0.8148,3181.4,3179.7,3.14486028]
["bitfinex","ETHUSD",1752673360095,3.14356669,3181.1,3179.7,0.6066]
["bitfinex","ETHUSD",1752673360289,3.14432058,3180.4,3179.9,3.0]
["bitfinex","ETHUSD",1752673360500,3.94642058,3180.4,3179.8,5.074]
["bitfinex","ETHUSD",1752673360833,3.94642058,3180.4,3179.6,3.14504081]
["bitfinex","ETHUSD",1752673360834,0.8021,3180.4,3178.6,0.001]
["bitfinex","ETHUSD",1752673361129,0.8021,3180.4,3178.3,3.14631614]
["bitfinex","ETHUSD",1752673361130,0.2268,3176.8,3175.1,0.7066]
["bitfinex","ETHUSD",1752673361311,0.00059215,3176.8,3176.0,0.16385808]
["bitfinex","ETHUSD",1752673361618,0.54145137,3176.8,3175.3,5.418]
["bitfinex","ETHUSD",1752673361823,0.54145137,3176.8,3175.6,3.0]
["bitfinex","ETHUSD",1752673361824,0.67472845,3176.7,3175.6,3.0]
["bitfinex","ETHUSD",1752673361981,0.00059215,3176.8,3175.7,5.964828]
["bitfinex","ETHUSD",1752673362181,0.00059215,3176.8,3175.8,0.03148812]
["bitfinex","ETHUSD",1752673362182,0.67471065,3176.7,3175.8,0.03148812]
["bitfinex","ETHUSD",1752673362389,3.14871375,3175.9,3175.8,0.03148812]
["bitfinex","ETHUSD",1752673362602,3.14891634,3175.7,3175.1,0.7066]
["bitfinex","ETHUSD",1752673362799,0.84220086,3175.3,3175.2,5.426]
["bitfinex","ETHUSD",1752673363030,0.67375993,3175.3,3175.2,6.03926]
["bitfinex","ETHUSD",1752673363216,2.34359978,3175.3,3175.2,6.19606]
["bitfinex","ETHUSD",1752673363416,1.79279577,3175.3,3175.2,6.19306]
["bitfinex","ETHUSD",1752673363616,1.5130243,3175.3,3175.2,3.77006]
["bitfinex","ETHUSD",1752673363817,0.67375993,3175.3,3175.2,2.09844974]
["bitfinex","ETHUSD",1752673364020,2.90021307,3175.3,3175.2,2.37895471]
["bitfinex","ETHUSD",1752673364390,0.67375993,3175.3,3175.2,0.43730497]
["bitfinex","ETHUSD",1752673364697,0.67375993,3175.3,3175.2,0.1568]
["bitfinex","ETHUSD",1752673365033,0.67375993,3175.3,3175.2,5.5758]
["bitfinex","ETHUSD",1752673365230,2.34818283,3175.3,3175.2,0.1568]
["bitfinex","ETHUSD",1752673365433,2.34818283,3175.3,3175.1,5.518]
["bitfinex","ETHUSD",1752673365434,3.82306865,3175.3,3175.1,5.516]
["bitfinex","ETHUSD",1752673365636,1.78756137,3175.2,3175.1,8.516]
["bitfinex","ETHUSD",1752673365835,1.78756137,3175.2,3175.1,6.38328]
["bitfinex","ETHUSD",1752673366051,0.67375993,3175.2,3175.1,6.54008]
["bitfinex","ETHUSD",1752673366374,0.67375993,3175.2,3175.1,29.2668091]
["bitfinex","ETHUSD",1752673366674,0.83529228,3175.7,3175.5,3.69911037]
["bitfinex","ETHUSD",1752673366817,0.83529228,3175.9,3175.8,3.55]
["bitfinex","ETHUSD",1752673367178,1.11380144,3176.0,3175.9,3.0]
["bitfinex","ETHUSD",1752673367343,1.11380144,3176.1,3175.9,3.0]
["bitfinex","ETHUSD",1752673367522,1.11380144,3176.1,3175.2,0.55]
["bitfinex","ETHUSD",1752673367730,0.83261669,3175.6,3175.4,3.55]
["bitfinex","ETHUSD",1752673368265,0.83261669,3175.7,3175.5,0.1568]
["bitfinex","ETHUSD",1752673368468,0.83261669,3175.6,3175.5,0.1568]
["bitfinex","ETHUSD",1752673368614,0.83172125,3175.7,3175.6,3.0]
["bitfinex","ETHUSD",1752673368811,1.11380144,3175.9,3175.7,0.55]
["bitfinex","ETHUSD",1752673369046,1.11380144,3176.0,3175.9,3.0]
["bitfinex","ETHUSD",1752673369247,1.11380144,3176.1,3176.0,3.1486146]
["bitfinex","ETHUSD",1752673369414,1.6744229,3176.3,3176.0,3.1486146]
["bitfinex","ETHUSD",1752673369415,1.6744229,3176.3,3176.0,6.1485977]
["bitfinex","ETHUSD",1752673369612,1.10760634,3176.1,3176.0,7.11624033]
["bitfinex","ETHUSD",1752673369827,1.10760634,3176.2,3176.0,6.95944033]
["bitfinex","ETHUSD",1752673370063,1.6744229,3176.3,3176.1,5.411]
["bitfinex","ETHUSD",1752673370227,1.10761986,3176.3,3176.2,3.0]
["bitfinex","ETHUSD",1752673370553,0.82996791,3176.4,3176.2,3.0]
["bitfinex","ETHUSD",1752673370769,0.82996791,3176.4,3176.0,5.41]
["bitfinex","ETHUSD",1752673371012,0.82996791,3176.2,3176.1,3.0]
["bitfinex","ETHUSD",1752673371298,3.97835275,3176.3,3176.1,3.0]
["bitfinex","ETHUSD",1752673371458,0.82996791,3176.2,3176.1,3.0]
["bitfinex","ETHUSD",1752673371660,4.25585986,3176.4,3176.1,3.0]
["bitfinex","ETHUSD",1752673372092,4.25585986,3176.4,3176.1,8.404]
["bitfinex","ETHUSD",1752673372286,0.82942966,3176.2,3176.1,5.404]
["bitfinex","ETHUSD",1752673372499,0.82942966,3176.3,3176.2,3.0]
["bitfinex","ETHUSD",1752673372672,0.82942966,3176.6,3176.3,3.55]
["bitfinex","ETHUSD",1752673373015,0.82942966,3176.6,3176.5,3.1568]
["bitfinex","ETHUSD",1752673373159,0.82942966,3176.6,3176.5,6.30491899]
["bitfinex","ETHUSD",1752673373679,1.10761986,3176.6,3176.0,0.001]
["bitfinex","ETHUSD",1752673373879,0.82863611,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1752673374196,0.82863611,3176.1,3176.0,3.001]
["bitfinex","ETHUSD",1752673374399,1.10761986,3176.2,3176.0,3.001]
["bitfinex","ETHUSD",1752673374573,0.82831551,3176.1,3176.0,3.001]
["bitfinex","ETHUSD",1752673374774,0.82831551,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752673375378,0.82800709,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752673375593,1.10761986,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1752673375784,0.82800337,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752673375999,3.14851547,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752673376199,4.25605683,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1752673376505,4.25613533,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752673376701,4.82293837,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752673376888,4.00495306,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752673377091,9.39495306,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1752673377391,3.14940791,3175.2,3174.7,5.39]
["bitfinex","ETHUSD",1752673377601,3.97727933,3175.2,3174.8,3.001]
["bitfinex","ETHUSD",1752673377887,1.10382856,3175.3,3174.8,3.15080445]
["bitfinex","ETHUSD",1752673378090,0.82785909,3175.2,3174.9,0.03149705]
["bitfinex","ETHUSD",1752673378267,0.82785909,3175.2,3174.8,0.001]
["bitfinex","ETHUSD",1752673378464,1.10382856,3175.2,3174.9,3.1496436]
["bitfinex","ETHUSD",1752673378664,0.66221414,3175.2,3175.1,3.1]
["bitfinex","ETHUSD",1752673378967,1.48997084,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752673379363,0.66221414,3175.2,3175.1,3.2495071]
["bitfinex","ETHUSD",1752673379598,0.66221414,3175.2,3175.1,11.6486571]
["bitfinex","ETHUSD",1752673379804,0.66221414,3175.2,3175.1,8.6315071]
["bitfinex","ETHUSD",1752673380005,0.82782955,3175.6,3175.3,3.14926662]
["bitfinex","ETHUSD",1752673380166,0.82782955,3175.6,3175.2,3.0]
["bitfinex","ETHUSD",1752673380167,0.66217908,3175.5,3175.2,3.0]
["bitfinex","ETHUSD",1752673380367,0.66217908,3175.4,3175.1,0.1]
["bitfinex","ETHUSD",1752673380600,3.90570791,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752673380803,6.16743572,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752673380963,5.67171555,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752673381168,2.52258194,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752673381478,1.41875338,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752673381677,0.66245338,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752673381882,1.49072557,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752673382084,3.81186129,3175.2,3175.1,0.1]
["bitfinex","ETHUSD",1752673382282,3.1497055,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1752673382591,0.66245338,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1752673382792,5.46986781,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1752673383101,2.32017139,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1752673383305,0.66245338,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1752673383674,0.66245338,3174.9,3174.8,3.15080471]
["bitfinex","ETHUSD",1752673384074,0.66245338,3174.9,3174.8,6.94082587]
["bitfinex","ETHUSD",1752673384272,2.32137295,3174.9,3174.8,6.94082587]
["bitfinex","ETHUSD",1752673384508,0.66245338,3174.9,3174.8,0.1578]
["bitfinex","ETHUSD",1752673384698,3.81215888,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1752673384897,1.46935338,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1752673385099,3.15010237,3174.5,3174.4,1e-08]
["bitfinex","ETHUSD",1752673385287,3.81255575,3174.5,3174.4,1e-08]
["bitfinex","ETHUSD",1752673385807,0.1568,3174.4,3174.1,0.1]
["bitfinex","ETHUSD",1752673386009,0.1568,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752673386211,0.81925338,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752673386804,6.74183751,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752673387002,8.52255008,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752673387190,5.75036605,3174.2,3174.1,0.1]
["bitfinex","ETHUSD",1752673387394,3.15105548,3173.6,3173.2,0.1568]
["bitfinex","ETHUSD",1752673387726,2.22594627,3173.3,3173.2,0.1568]
["bitfinex","ETHUSD",1752673387879,0.66245338,3173.3,3173.2,0.1568]
["bitfinex","ETHUSD",1752673388477,0.66245338,3173.3,3173.2,3.15139291]
["bitfinex","ETHUSD",1752673388675,0.66245338,3173.3,3173.1,0.101]
["bitfinex","ETHUSD",1752673388875,0.66245338,3173.2,3173.1,0.101]
["bitfinex","ETHUSD",1752673389079,2.89449358,3173.2,3173.1,3.25249223]
["bitfinex","ETHUSD",1752673389279,0.66245338,3173.2,3173.1,3.25249223]
["bitfinex","ETHUSD",1752673389516,3.91595007,3173.6,3173.5,3.0]
["bitfinex","ETHUSD",1752673389814,0.1568,3174.3,3174.2,3.1504001]
["bitfinex","ETHUSD",1752673390112,7.2724787,3175.1,3174.2,3.15030938]
["bitfinex","ETHUSD",1752673390314,0.1568,3174.5,3174.3,3.15028461]
["bitfinex","ETHUSD",1752673390502,0.1568,3174.5,3173.8,0.1568]
["bitfinex","ETHUSD",1752673390829,0.1568,3174.5,3174.4,3.15020161]
["bitfinex","ETHUSD",1752673391133,0.1568,3174.5,3174.4,6.15020161]
["bitfinex","ETHUSD",1752673391427,0.1568,3175.0,3174.9,3.1497055]
["bitfinex","ETHUSD",1752673391583,0.44958187,3175.0,3174.9,3.1497055]
["bitfinex","ETHUSD",1752673391914,0.29278187,3175.0,3174.9,3.1497055]
["bitfinex","ETHUSD",1752673392094,0.29278187,3175.0,3174.9,4.1103179]
["bitfinex","ETHUSD",1752673392290,0.44958187,3175.6,3175.1,3.14943719]
["bitfinex","ETHUSD",1752673392505,6.40401439,3175.7,3175.1,3.1495071]
["bitfinex","ETHUSD",1752673392506,3.95871959,3175.7,3175.1,3.1495071]
["bitfinex","ETHUSD",1752673392701,0.1568,3175.4,3175.3,3.14930872]
["bitfinex","ETHUSD",1752673393295,0.1568,3175.4,3174.4,1.3637]
["bitfinex","ETHUSD",1752673393624,0.1568,3175.4,3175.1,3.14943798]
["bitfinex","ETHUSD",1752673393832,2.24881093,3175.2,3175.0,3.14957081]
["bitfinex","ETHUSD",1752673394037,1.00006717,3175.4,3174.8,6.14977932]
["bitfinex","ETHUSD",1752673394244,3.99264785,3175.3,3174.8,3.0]
["bitfinex","ETHUSD",1752673394534,3.99264785,3175.3,3174.1,8.51242899]
["bitfinex","ETHUSD",1752673394535,6.1379,3175.3,3174.1,8.51242899]
["bitfinex","ETHUSD",1752673394700,0.1568,3174.7,3174.1,8.66922899]
["bitfinex","ETHUSD",1752673395394,0.1568,3174.7,3174.4,3.1501928]
["bitfinex","ETHUSD",1752673395785,0.1568,3174.7,3174.3,3.30703169]
["bitfinex","ETHUSD",1752673396038,0.1568,3174.7,3174.3,0.1568]
["bitfinex","ETHUSD",1752673396243,3.1501111,3174.5,3174.0,5.359]
["bitfinex","ETHUSD",1752673396538,0.1568,3174.5,3174.3,3.15026956]
["bitfinex","ETHUSD",1752673396713,0.1568,3174.5,3174.2,3.0]
["bitfinex","ETHUSD",1752673396901,0.1568,3174.5,3174.1,6.15044566]
["bitfinex","ETHUSD",1752673397244,0.1568,3174.5,3174.1,3.0]
["bitfinex","ETHUSD",1752673397835,0.1568,3174.5,3174.1,6.15044365]
["bitfinex","ETHUSD",1752673398021,0.1568,3174.5,3174.1,3.15044365]
["bitfinex","ETHUSD",1752673398334,0.1568,3174.5,3174.0,3.0]
["bitfinex","ETHUSD",1752673398335,0.1568,3174.5,3174.2,3.1503341]
["bitfinex","ETHUSD",1752673398634,0.1568,3174.5,3174.1,3.15045939]
["bitfinex","ETHUSD",1752673398837,0.1568,3174.5,3174.0,6.15055309]
["bitfinex","ETHUSD",1752673399021,0.8293,3174.4,3174.0,3.0]
["bitfinex","ETHUSD",1752673399840,0.8293,3174.4,3174.0,6.15050806]
["bitfinex","ETHUSD",1752673400014,0.8293,3174.4,3174.1,3.15048936]
["bitfinex","ETHUSD",1752673400217,0.8293,3174.4,3174.0,3.0]
["bitfinex","ETHUSD",1752673400444,3.15030534,3174.3,3174.0,3.0]
["bitfinex","ETHUSD",1752673400599,0.8293,3174.4,3174.2,3.15035711]
["bitfinex","ETHUSD",1752673400799,0.1568,3174.5,3174.0,3.0]
["bitfinex","ETHUSD",1752673401015,3.30670455,3174.7,3174.1,0.1568]
["bitfinex","ETHUSD",1752673401229,0.1568,3174.7,3174.2,3.15039482]
["bitfinex","ETHUSD",1752673401436,0.84326717,3175.1,3174.4,3.0]
["bitfinex","ETHUSD",1752673401653,0.67496316,3175.0,3174.6,0.1568]
["bitfinex","ETHUSD",1752673401813,0.67496316,3174.9,3174.6,0.1568]
["bitfinex","ETHUSD",1752673402013,0.67496513,3175.1,3175.0,3.14960629]
["bitfinex","ETHUSD",1752673402210,0.67496513,3175.1,3174.6,0.1568]
["bitfinex","ETHUSD",1752673402448,0.67496513,3175.0,3174.7,6.14984183]
["bitfinex","ETHUSD",1752673402653,0.1568,3175.2,3174.7,6.14984183]
["bitfinex","ETHUSD",1752673402654,0.1568,3175.2,3174.8,3.1497369]
["bitfinex","ETHUSD",1752673402943,0.67515365,3175.1,3174.8,7.09540221]
["bitfinex","ETHUSD",1752673403144,0.1568,3175.2,3174.8,6.14974746]
["bitfinex","ETHUSD",1752673403322,0.1568,3175.2,3175.1,6.1495071]
["bitfinex","ETHUSD",1752673403524,0.002,3175.4,3175.3,6.14930872]
["bitfinex","ETHUSD",1752673403852,0.002,3175.4,3175.3,6.8876018]
["bitfinex","ETHUSD",1752673404146,1e-08,3175.4,3175.3,25.55347272]
["bitfinex","ETHUSD",1752673404329,1e-08,3175.4,3175.3,6.85610872]
["bitfinex","ETHUSD",1752673404522,1e-08,3175.4,3175.3,12.19310872]
["bitfinex","ETHUSD",1752673404763,1e-08,3175.4,3175.3,6.30610872]
["bitfinex","ETHUSD",1752673404949,1e-08,3175.4,3175.1,3.0]
["bitfinex","ETHUSD",1752673405112,3.30607324,3175.4,3174.8,3.1568]
["bitfinex","ETHUSD",1752673405312,0.15680001,3175.4,3174.8,0.1568]
["bitfinex","ETHUSD",1752673405518,0.15680001,3175.4,3175.0,3.0]
["bitfinex","ETHUSD",1752673405713,1e-08,3175.4,3175.2,3.14932278]
["bitfinex","ETHUSD",1752673405955,1e-08,3175.4,3174.7,3.91174076]
["bitfinex","ETHUSD",1752673406125,1e-08,3175.4,3174.8,11.48776487]
["bitfinex","ETHUSD",1752673406327,1e-08,3175.4,3174.8,8.338]
["bitfinex","ETHUSD",1752673406524,1e-08,3175.4,3175.0,3.0]
["bitfinex","ETHUSD",1752673406751,1e-08,3175.4,3175.3,3.0]
["bitfinex","ETHUSD",1752673406952,1e-08,3175.4,3174.2,3.0]
["bitfinex","ETHUSD",1752673407116,1e-08,3175.4,3174.4,5.337]
["bitfinex","ETHUSD",1752673407319,1e-08,3175.4,3174.9,3.14964525]
["bitfinex","ETHUSD",1752673407875,3.14957481,3175.1,3174.6,3.0]
["bitfinex","ETHUSD",1752673408019,0.7789,3174.9,3173.9,0.8028]
["bitfinex","ETHUSD",1752673408219,0.7789,3174.9,3174.5,3.0]
["bitfinex","ETHUSD",1752673408419,0.7789,3174.9,3174.4,3.0]
["bitfinex","ETHUSD",1752673408975,3.14995969,3174.7,3174.0,5.334]
["bitfinex","ETHUSD",1752673409158,3.14995969,3174.7,3173.2,7.56]
["bitfinex","ETHUSD",1752673409159,3.15000315,3174.6,3173.2,7.56]
["bitfinex","ETHUSD",1752673409361,3.85777805,3174.7,3173.8,3.15078749]
["bitfinex","ETHUSD",1752673409677,3.15014485,3174.5,3173.9,3.1506575]
["bitfinex","ETHUSD",1752673409873,3.15025744,3174.4,3173.8,3.15076453]
["bitfinex","ETHUSD",1752673410041,3.85777262,3174.7,3173.9,3.15067902]
["bitfinex","ETHUSD",1752673410241,0.70785748,3174.7,3173.7,5.332]
["bitfinex","ETHUSD",1752673410474,3.15021019,3174.4,3173.8,6.15074078]
["bitfinex","ETHUSD",1752673410676,3.15012651,3174.5,3173.9,3.15067768]
["bitfinex","ETHUSD",1752673410975,0.70785748,3174.7,3173.8,3.03150797]
["bitfinex","ETHUSD",1752673411173,0.70785748,3174.7,3173.9,3.15065387]
["bitfinex","ETHUSD",1752673411480,0.7789,3174.9,3173.8,3.0]
["bitfinex","ETHUSD",1752673411775,0.7789,3174.9,3174.6,3.14998063]
["bitfinex","ETHUSD",1752673412075,0.7789,3174.9,3174.5,3.15000655]
["bitfinex","ETHUSD",1752673412449,0.7789,3174.9,3174.4,0.03150201]
["bitfinex","ETHUSD",1752673412783,0.7789,3174.9,3174.1,8.322]
["bitfinex","ETHUSD",1752673412943,0.7789,3174.9,3172.4,1.5191366]
["bitfinex","ETHUSD",1752673412944,1.17174739,3174.9,3173.6,0.7516]
["bitfinex","ETHUSD",1752673413145,1.17174739,3174.9,3174.2,3.1503267]
["bitfinex","ETHUSD",1752673413146,3.1498319,3174.8,3174.2,3.1503267]
["bitfinex","ETHUSD",1752673413455,3.14980644,3174.8,3174.2,3.15037481]
["bitfinex","ETHUSD",1752673413837,0.7789,3174.9,3173.9,3.0]
["bitfinex","ETHUSD",1752673414037,3.92866283,3174.9,3173.8,6.15079715]
["bitfinex","ETHUSD",1752673414375,0.7789,3174.9,3174.4,3.15015703]
["bitfinex","ETHUSD",1752673414542,0.7789,3174.9,3174.5,3.15009096]
["bitfinex","ETHUSD",1752673414942,0.7789,3174.9,3174.7,3.14983347]
["bitfinex","ETHUSD",1752673415265,0.7789,3174.9,3174.1,5.316]
["bitfinex","ETHUSD",1752673415578,0.7789,3174.9,3174.5,3.15004572]
["bitfinex","ETHUSD",1752673415784,0.9357,3174.9,3174.5,3.15004572]
["bitfinex","ETHUSD",1752673415942,0.9357,3174.9,3174.4,3.306961]
["bitfinex","ETHUSD",1752673416158,0.7789,3174.9,3173.3,3.0]
["bitfinex","ETHUSD",1752673416370,0.7789,3174.9,3174.1,3.15049934]
["bitfinex","ETHUSD",1752673416371,0.1568,3174.5,3174.1,3.15049934]
["bitfinex","ETHUSD",1752673416656,0.1568,3174.5,3174.1,3.15045847]
["bitfinex","ETHUSD",1752673416860,0.1568,3174.5,3174.2,3.0]
["bitfinex","ETHUSD",1752673417093,0.1568,3174.5,3174.2,3.15039439]
["bitfinex","ETHUSD",1752673417391,0.1568,3174.8,3174.3,0.031503]
["bitfinex","ETHUSD",1752673417597,1e-08,3175.4,3174.3,0.031503]
["bitfinex","ETHUSD",1752673417598,0.1568,3175.2,3174.4,0.18830201]
["bitfinex","ETHUSD",1752673417773,3.30629967,3175.2,3174.6,0.1568]
["bitfinex","ETHUSD",1752673418092,0.1568,3174.9,3174.5,3.150051]
["bitfinex","ETHUSD",1752673418272,0.1568,3174.9,3174.7,3.0]
["bitfinex","ETHUSD",1752673418698,0.1568,3174.9,3174.7,0.03149903]
["bitfinex","ETHUSD",1752673418900,0.7833,3175.3,3174.8,0.1568]
["bitfinex","ETHUSD",1752673419057,0.1568,3175.2,3174.7,3.0]
["bitfinex","ETHUSD",1752673419372,3.30624763,3175.2,3174.6,6.30675039]
["bitfinex","ETHUSD",1752673419695,0.72387798,3175.2,3174.0,0.001]
["bitfinex","ETHUSD",1752673419897,3.96710694,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1752673420064,0.1568,3174.3,3174.0,3.001]
["bitfinex","ETHUSD",1752673420266,0.1568,3174.3,3174.0,3.15159006]
["bitfinex","ETHUSD",1752673420691,0.1568,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1752673422099,3.15049935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673422303,4.56656644,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673422593,1.41606709,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673422794,0.7703,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673423198,3.92079935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673424429,0.7703,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673424628,3.92079935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673426877,4.62079935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673427078,6.26295655,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673428178,5.71295655,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673428813,10.99495655,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673429113,5.71295655,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673429419,10.98795655,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673430598,5.71295655,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673430797,10.98495655,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673431478,5.71295655,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673431680,9.88879935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673432522,6.7383,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673432692,5.968,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673432899,9.11549935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673433341,8.41549935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673433524,9.57208143,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673435386,10.36938143,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1752673435731,10.91938143,3174.1,3174.0,1e-08]
["bitfinex","ETHUSD",1752673436699,13.91938143,3174.1,3174.0,1e-08]
["bitfinex","ETHUSD",1752673437120,3.15139291,3173.2,3173.1,0.101]
["bitfinex","ETHUSD",1752673437320,9.18649291,3173.2,3173.1,0.101]
["bitfinex","ETHUSD",1752673437998,3.93649291,3173.2,3173.1,0.101]
["bitfinex","ETHUSD",1752673438228,8.40339291,3173.2,3173.1,0.101]
["bitfinex","ETHUSD",1752673438901,9.8739886,3173.2,3173.1,0.101]
["bitfinex","ETHUSD",1752673440492,3.15169088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1752673440823,9.17629088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1752673441601,9.72629088,3172.9,3172.8,1e-08]
["bitfinex","ETHUSD",1752673442328,10.42629088,3172.9,3172.8,1e-08]
["bitfinex","ETHUSD",1752673442489,7.63709021,3172.8,3172.7,1e-08]
["bitfinex","ETHUSD",1752673443028,0.1568,3172.8,3172.7,1e-08]
["bitfinex","ETHUSD",1752673443202,8.55859021,3172.8,3172.7,1e-08]
["bitfinex","ETHUSD",1752673443402,8.40179021,3172.8,3172.7,1e-08]
["bitfinex","ETHUSD",1752673443603,12.73029021,3172.8,3172.7,1e-08]
["bitfinex","ETHUSD",1752673443806,14.63364942,3172.8,3172.7,1e-08]
["bitfinex","ETHUSD",1752673446195,30.05764942,3172.8,3172.7,1e-08]
["bitfinex","ETHUSD",1752673446394,0.77,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1752673446706,3.15288331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752673446914,3.1527142,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1752673447238,0.7,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1752673447414,5.246,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752673447597,8.39888331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752673447794,17.87735921,3172.8,3171.6,3.1539517]
["bitfinex","ETHUSD",1752673448019,3.15265933,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1752673448351,5.245,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1752673448493,5.245,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1752673448847,3.15288331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752673450106,5.245,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1752673450317,5.238,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752673450798,0.7687,3172.4,3171.6,0.001]
["bitfinex","ETHUSD",1752673451125,5.237,3172.3,3171.6,0.001]
["bitfinex","ETHUSD",1752673453419,0.1576,3172.1,3171.8,0.7974]
["bitfinex","ETHUSD",1752673453612,0.1576,3172.1,3171.8,3.7974]
["bitfinex","ETHUSD",1752673453918,0.1576,3172.1,3171.8,0.7974]
["bitfinex","ETHUSD",1752673454427,5.237,3172.5,3172.0,3.0]
["bitfinex","ETHUSD",1752673454627,0.1576,3172.2,3172.0,3.0]
["bitfinex","ETHUSD",1752673454829,0.1576,3172.2,3171.6,0.1586]
["bitfinex","ETHUSD",1752673455009,3.15269042,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1752673455328,3.15288331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752673455531,5.229,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1752673455730,3.15269815,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1752673456029,3.15242335,3172.2,3171.6,0.001]
["bitfinex","ETHUSD",1752673456205,0.1576,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1752673456726,3.15288331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752673457815,5.225,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1752673457816,8.37783533,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1752673458018,5.225,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1752673458538,0.1576,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1752673458740,0.1576,3171.8,3171.7,0.8292]
["bitfinex","ETHUSD",1752673460116,5.215,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1752673460510,3.15264531,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1752673460706,3.15275433,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1752673460933,5.215,3172.1,3171.6,0.001]
["bitfinex","ETHUSD",1752673461138,3.15271687,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1752673461344,3.1528239,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1752673461654,8.36188331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752673461840,9.15768331,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1752673462661,0.630545,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1752673462815,5.207,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1752673463357,0.7,3171.7,3171.6,0.7863]
["bitfinex","ETHUSD",1752673463722,0.8151,3172.9,3171.7,3.0]
["bitfinex","ETHUSD",1752673464170,3.1519889,3172.6,3171.7,6.15287707]
["bitfinex","ETHUSD",1752673464315,3.15224336,3172.4,3171.7,6.15287707]
["bitfinex","ETHUSD",1752673464514,5.206,3172.7,3171.7,3.0]
["bitfinex","ETHUSD",1752673464515,3.15211666,3172.5,3171.7,3.0]
["bitfinex","ETHUSD",1752673464752,5.206,3172.6,3171.9,3.0]
["bitfinex","ETHUSD",1752673465054,5.206,3172.6,3172.1,3.15242603]
["bitfinex","ETHUSD",1752673465279,5.206,3172.6,3172.2,3.93436965]
["bitfinex","ETHUSD",1752673465423,0.002,3172.8,3172.2,0.782]
["bitfinex","ETHUSD",1752673465740,0.002,3172.8,3172.3,6.18372912]
["bitfinex","ETHUSD",1752673465943,0.002,3172.8,3172.3,3.26729039]
["bitfinex","ETHUSD",1752673466139,0.002,3172.8,3172.5,3.15206923]
["bitfinex","ETHUSD",1752673466342,0.002,3172.8,3172.3,3.23576753]
["bitfinex","ETHUSD",1752673466546,0.002,3172.8,3172.3,3.26729039]
["bitfinex","ETHUSD",1752673466747,0.002,3172.8,3172.6,3.0]
["bitfinex","ETHUSD",1752673467259,0.002,3172.8,3172.5,3.0]
["bitfinex","ETHUSD",1752673467642,0.002,3172.8,3172.6,3.15198008]
["bitfinex","ETHUSD",1752673467949,0.002,3172.8,3172.3,0.58488779]
["bitfinex","ETHUSD",1752673468258,0.002,3172.8,3172.7,6.15188955]
["bitfinex","ETHUSD",1752673468456,0.002,3172.8,3172.7,6.96848955]
["bitfinex","ETHUSD",1752673468662,0.002,3172.8,3172.7,7.89887958]
["bitfinex","ETHUSD",1752673468821,1e-08,3172.8,3172.7,35.19292598]
["bitfinex","ETHUSD",1752673469016,0.1,3173.9,3172.7,35.19292598]
["bitfinex","ETHUSD",1752673469017,0.1,3173.9,3173.8,3.15079715]
["bitfinex","ETHUSD",1752673469228,0.1,3173.9,3173.8,7.27546014]
["bitfinex","ETHUSD",1752673469725,0.1,3173.9,3173.8,8.03440643]
["bitfinex","ETHUSD",1752673469921,0.1,3173.9,3173.8,4.88360928]
["bitfinex","ETHUSD",1752673470123,0.1,3173.9,3173.8,9.31966299]
["bitfinex","ETHUSD",1752673470324,0.2568,3173.9,3173.8,4.12466299]
["bitfinex","ETHUSD",1752673471425,0.2568,3173.9,3173.8,4.12403352]
["bitfinex","ETHUSD",1752673472059,3.40749787,3173.9,3173.8,3.29293352]
["bitfinex","ETHUSD",1752673472823,0.2568,3173.9,3173.8,3.29293352]
["bitfinex","ETHUSD",1752673473654,0.1,3173.9,3173.8,7.26443067]
["bitfinex","ETHUSD",1752673473859,0.1,3173.9,3173.8,4.11363352]
["bitfinex","ETHUSD",1752673474441,0.1,3173.9,3173.8,4.11325875]
["bitfinex","ETHUSD",1752673476886,0.1,3173.9,3173.8,7.2640559]
["bitfinex","ETHUSD",1752673477984,0.2568,3173.9,3173.8,7.2640559]
["bitfinex","ETHUSD",1752673478187,0.2568,3173.9,3173.8,8.37212245]
["bitfinex","ETHUSD",1752673478358,0.1,3173.9,3173.8,8.37212245]
["bitfinex","ETHUSD",1752673479091,0.1,3173.9,3173.8,14.09412245]
["bitfinex","ETHUSD",1752673479279,0.1,3173.9,3173.8,29.98429045]
["bitfinex","ETHUSD",1752673480183,0.002,3174.1,3174.0,7.47099861]
["bitfinex","ETHUSD",1752673480363,1e-08,3174.1,3174.0,38.69394739]
["bitfinex","ETHUSD",1752673480571,0.1,3174.9,3174.8,7.47020471]
["bitfinex","ETHUSD",1752673480803,0.1,3174.9,3174.8,32.18729509]
["bitfinex","ETHUSD",1752673480955,0.1,3174.9,3174.8,30.82136809]
["bitfinex","ETHUSD",1752673481156,0.1,3174.9,3174.8,29.00667209]
["bitfinex","ETHUSD",1752673481369,0.1,3174.9,3174.8,30.11473864]
["bitfinex","ETHUSD",1752673481570,1e-08,3175.4,3175.3,6.69930872]
["bitfinex","ETHUSD",1752673481885,1e-08,3175.4,3175.3,31.16988533]
["bitfinex","ETHUSD",1752673482092,1e-08,3175.4,3175.3,44.38025025]
["bitfinex","ETHUSD",1752673482988,1e-08,3175.4,3175.3,44.0876915]
["bitfinex","ETHUSD",1752673483193,1e-08,3175.4,3175.3,45.3087122]
["bitfinex","ETHUSD",1752673483350,1e-08,3175.4,3175.3,30.2172072]
["bitfinex","ETHUSD",1752673483768,1e-08,3175.4,3175.3,30.05993779]
["bitfinex","ETHUSD",1752673483967,1e-08,3175.4,3175.3,9.06807616]
["bitfinex","ETHUSD",1752673484199,1e-08,3175.4,3175.3,4.28157741]
["bitfinex","ETHUSD",1752673484399,1e-08,3175.4,3175.3,9.44257741]
["bitfinex","ETHUSD",1752673484400,0.15680001,3175.4,3175.3,9.44257741]
["bitfinex","ETHUSD",1752673485213,0.15680001,3175.4,3175.3,12.59188613]
["bitfinex","ETHUSD",1752673485410,0.15680001,3175.4,3175.3,9.20232126]
["bitfinex","ETHUSD",1752673485991,1e-08,3175.4,3175.3,12.35162998]
["bitfinex","ETHUSD",1752673486185,1e-08,3175.4,3175.3,12.90162998]
["bitfinex","ETHUSD",1752673486386,1e-08,3175.4,3175.3,26.38167057]
["bitfinex","ETHUSD",1752673486585,1e-08,3175.4,3175.3,12.63656357]
["bitfinex","ETHUSD",1752673486788,1e-08,3175.4,3175.3,4.04132126]
["bitfinex","ETHUSD",1752673486991,1e-08,3175.4,3175.3,9.19532126]
["bitfinex","ETHUSD",1752673487888,1e-08,3175.4,3175.3,4.04132126]
["bitfinex","ETHUSD",1752673488088,1e-08,3175.4,3175.3,8.44262126]
["bitfinex","ETHUSD",1752673488507,1e-08,3175.4,3175.3,3.29062126]
["bitfinex","ETHUSD",1752673488799,1e-08,3175.4,3175.3,8.44162126]
["bitfinex","ETHUSD",1752673489477,1e-08,3175.4,3175.3,8.43662126]
["bitfinex","ETHUSD",1752673489675,1e-08,3175.4,3175.3,3.29062126]
["bitfinex","ETHUSD",1752673489888,1e-08,3175.4,3175.3,8.43562126]
["bitfinex","ETHUSD",1752673490180,1e-08,3175.4,3175.3,10.16786485]
["bitfinex","ETHUSD",1752673490381,1e-08,3175.4,3175.3,18.43111585]
["bitfinex","ETHUSD",1752673490699,1e-08,3175.4,3175.3,8.99596485]
["bitfinex","ETHUSD",1752673490881,1e-08,3175.4,3175.3,14.14296485]
["bitfinex","ETHUSD",1752673491082,1e-08,3175.4,3175.3,17.29227357]
["bitfinex","ETHUSD",1752673491282,1e-08,3175.4,3175.3,14.14296485]
["bitfinex","ETHUSD",1752673491814,1e-08,3175.4,3175.3,13.85234359]
["bitfinex","ETHUSD",1752673492019,1e-08,3175.4,3175.3,14.1419511]
["bitfinex","ETHUSD",1752673492390,1e-08,3175.4,3175.3,9.95740751]
["bitfinex","ETHUSD",1752673492622,3.14920955,3175.4,3175.3,3.28964967]
["bitfinex","ETHUSD",1752673492835,3.14920955,3175.4,3175.3,8.42964967]
["bitfinex","ETHUSD",1752673493346,3.14920955,3175.4,3175.3,0.28964967]
["bitfinex","ETHUSD",1752673493990,1e-08,3175.4,3175.3,0.28964967]
["bitfinex","ETHUSD",1752673494240,3.14920955,3175.4,3175.3,0.28964967]
["bitfinex","ETHUSD",1752673494537,0.71264591,3175.4,3175.3,0.28964967]
["bitfinex","ETHUSD",1752673494677,3.86185545,3175.4,3175.3,0.28964967]
["bitfinex","ETHUSD",1752673494877,0.71264591,3175.4,3175.3,0.28994921]
["bitfinex","ETHUSD",1752673495124,1e-08,3175.4,3175.3,0.28994921]
["bitfinex","ETHUSD",1752673495283,1e-08,3175.4,3175.3,11.57425793]
["bitfinex","ETHUSD",1752673495478,0.15680001,3175.4,3175.3,11.57425793]
["bitfinex","ETHUSD",1752673496516,0.15680001,3175.4,3175.3,8.42494921]
["bitfinex","ETHUSD",1752673496683,0.15680001,3175.4,3175.3,3.28994921]
["bitfinex","ETHUSD",1752673497017,3.30600955,3175.4,3175.3,0.28994921]
["bitfinex","ETHUSD",1752673497217,0.80230216,3175.4,3175.3,0.28994921]
["bitfinex","ETHUSD",1752673497608,0.15680001,3175.4,3175.3,0.28994921]
["bitfinex","ETHUSD",1752673498284,3.30600955,3175.4,3175.3,0.28994921]
["bitfinex","ETHUSD",1752673498479,0.15680001,3175.4,3175.3,0.28994921]
["bitfinex","ETHUSD",1752673498718,0.15680001,3175.4,3175.3,3.28994921]
["bitfinex","ETHUSD",1752673498883,0.15680001,3175.4,3175.3,3.43925793]
["bitfinex","ETHUSD",1752673499084,0.15680001,3175.4,3175.3,3.47075101]
["bitfinex","ETHUSD",1752673500035,0.15680001,3175.4,3175.3,5.05240511]
["bitfinex","ETHUSD",1752673500344,0.15680001,3175.4,3175.3,3.43925793]
["bitfinex","ETHUSD",1752673500345,1e-08,3175.4,3175.3,3.43925793]
["bitfinex","ETHUSD",1752673500508,1e-08,3175.4,3175.3,0.28994921]
["bitfinex","ETHUSD",1752673500702,1e-08,3175.4,3175.3,8.134]
["bitfinex","ETHUSD",1752673501023,0.15680001,3175.4,3175.3,3.29075036]
["bitfinex","ETHUSD",1752673501189,0.15680001,3175.4,3175.3,8.42575036]
["bitfinex","ETHUSD",1752673501389,0.15680001,3175.4,3175.3,11.57517708]
["bitfinex","ETHUSD",1752673501624,0.15680001,3175.4,3175.3,0.29086836]
["bitfinex","ETHUSD",1752673501625,3.14920955,3175.4,3175.3,0.29086836]
["bitfinex","ETHUSD",1752673501921,4.60454135,3175.4,3175.3,0.29086836]
["bitfinex","ETHUSD",1752673502124,4.60454135,3175.4,3175.3,1e-08]
["bitfinex","ETHUSD",1752673503124,3.15018195,3174.5,3174.0,2.36933322]
["bitfinex","ETHUSD",1752673503285,3.90986654,3174.6,3174.1,3.0]
["bitfinex","ETHUSD",1752673503487,3.15010842,3174.5,3174.1,3.0]
["bitfinex","ETHUSD",1752673503984,0.8003,3175.0,3174.4,3.0]
["bitfinex","ETHUSD",1752673504324,3.14990426,3174.7,3174.4,3.0]
["bitfinex","ETHUSD",1752673504621,3.94961421,3175.3,3174.4,3.0]
["bitfinex","ETHUSD",1752673504824,3.14958883,3175.1,3174.5,0.8111]
["bitfinex","ETHUSD",1752673505127,3.14960629,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752673505326,3.14954913,3175.1,3174.9,0.001]
["bitfinex","ETHUSD",1752673505483,0.8003,3175.3,3174.9,0.001]
["bitfinex","ETHUSD",1752673505484,3.14960629,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752673505829,4.62360629,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752673506023,9.76860629,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752673507230,4.62360629,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752673507430,9.76760629,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752673507626,9.76460629,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752673507829,11.0955062,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752673508052,5.9545062,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1752673508926,3.15049935,3174.1,3174.0,2.36933322]
["bitfinex","ETHUSD",1752673509140,3.1504001,3174.2,3172.9,0.7936]
["bitfinex","ETHUSD",1752673509340,3.15139291,3173.2,3172.8,0.001]
["bitfinex","ETHUSD",1752673509942,0.7761,3173.5,3172.8,0.001]
["bitfinex","ETHUSD",1752673510112,1.36801,3173.5,3172.8,0.001]
["bitfinex","ETHUSD",1752673510316,11.5528496,3174.8,3172.8,0.001]
["bitfinex","ETHUSD",1752673510317,3.1512467,3173.4,3173.1,0.50462906]
["bitfinex","ETHUSD",1752673510517,3.15139291,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752673511983,3.1506244,3174.0,3173.1,0.1]
["bitfinex","ETHUSD",1752673512153,0.7,3173.2,3173.1,0.1]
["bitfinex","ETHUSD",1752673512672,3.95272153,3173.9,3173.2,3.0]
["bitfinex","ETHUSD",1752673512816,0.1568,3173.3,3173.1,3.2514218]
["bitfinex","ETHUSD",1752673513017,0.1568,3173.3,3173.1,3.1]
["bitfinex","ETHUSD",1752673513678,0.1568,3173.3,3173.2,3.15139291]
["bitfinex","ETHUSD",1752673513837,0.1568,3173.3,3173.1,0.13151492]
["bitfinex","ETHUSD",1752673514020,0.1568,3173.3,3173.2,3.15139291]
["bitfinex","ETHUSD",1752673514363,3.15008796,3174.6,3173.4,3.0]
["bitfinex","ETHUSD",1752673514531,0.7754,3174.7,3174.1,3.15048871]
["bitfinex","ETHUSD",1752673514740,0.1568,3174.0,3173.9,6.15069787]
["bitfinex","ETHUSD",1752673514937,0.1568,3174.0,3173.9,6.18220484]
["bitfinex","ETHUSD",1752673515146,0.1568,3174.0,3173.9,6.15069787]
["bitfinex","ETHUSD",1752673515341,0.1568,3174.0,3173.9,3.0]
["bitfinex","ETHUSD",1752673517234,0.1568,3174.0,3173.9,6.15069787]
["bitfinex","ETHUSD",1752673518348,0.1568,3174.0,3173.9,6.86827314]
["bitfinex","ETHUSD",1752673518548,2.15149991,3175.0,3174.3,3.1502124]
["bitfinex","ETHUSD",1752673518749,0.8206,3175.0,3174.4,3.15011453]
["bitfinex","ETHUSD",1752673519072,0.1568,3174.5,3174.4,3.15011453]
["bitfinex","ETHUSD",1752673519540,0.1568,3174.5,3174.2,3.8211]
["bitfinex","ETHUSD",1752673519874,0.1568,3174.5,3174.4,6.15020161]
["bitfinex","ETHUSD",1752673520238,5.95260001,3175.4,3174.4,6.15020161]
["bitfinex","ETHUSD",1752673520440,0.1568,3174.7,3174.6,3.0]
["bitfinex","ETHUSD",1752673520674,0.1568,3174.7,3174.6,3.15000315]
["bitfinex","ETHUSD",1752673521684,0.1568,3174.7,3174.6,6.15000315]
["bitfinex","ETHUSD",1752673521844,0.1568,3174.7,3174.6,10.09462315]
["bitfinex","ETHUSD",1752673522039,0.1568,3174.7,3174.6,6.15000315]
["bitfinex","ETHUSD",1752673522343,0.1568,3174.7,3174.6,3.0]
["bitfinex","ETHUSD",1752673522540,3.14968439,3175.0,3174.7,3.0]
["bitfinex","ETHUSD",1752673522742,3.46474934,3174.9,3174.3,3.0]
["bitfinex","ETHUSD",1752673522975,3.14991659,3174.7,3174.3,3.0]
["bitfinex","ETHUSD",1752673523376,3.15003324,3174.6,3174.1,3.0]
["bitfinex","ETHUSD",1752673523590,0.31496844,3174.9,3174.1,3.0]
["bitfinex","ETHUSD",1752673523841,0.31496844,3174.9,3174.1,5.126]
["bitfinex","ETHUSD",1752673523842,3.1501719,3174.5,3174.1,5.126]
["bitfinex","ETHUSD",1752673524042,3.15003903,3174.6,3174.1,5.126]
["bitfinex","ETHUSD",1752673524283,3.15003903,3174.6,3174.2,3.0]
["bitfinex","ETHUSD",1752673524577,3.14977667,3174.9,3174.2,6.15033595]
["bitfinex","ETHUSD",1752673524754,0.8058,3175.2,3174.3,3.7713]
["bitfinex","ETHUSD",1752673524956,3.14961822,3175.0,3174.4,3.15016194]
["bitfinex","ETHUSD",1752673525309,3.14961822,3175.0,3174.2,8.27537411]
["bitfinex","ETHUSD",1752673525310,3.14982435,3174.8,3174.2,6.1503403]
["bitfinex","ETHUSD",1752673525446,3.14995033,3174.7,3174.2,3.0]
["bitfinex","ETHUSD",1752673525647,3.15001885,3174.6,3174.2,5.123]
["bitfinex","ETHUSD",1752673525847,3.86012943,3175.0,3174.3,3.0]
["bitfinex","ETHUSD",1752673526148,3.86012943,3175.0,3174.5,3.1500881]
["bitfinex","ETHUSD",1752673526371,3.86012943,3175.0,3174.3,3.15028917]
["bitfinex","ETHUSD",1752673526372,0.710483,3175.0,3174.3,3.0]
["bitfinex","ETHUSD",1752673526572,0.002,3174.9,3174.5,3.0]
["bitfinex","ETHUSD",1752673526764,0.002,3174.9,3174.3,3.0]
["bitfinex","ETHUSD",1752673527096,0.002,3174.9,3174.8,6.14980471]
["bitfinex","ETHUSD",1752673527683,0.002,3174.9,3174.8,6.18130275]
["bitfinex","ETHUSD",1752673528958,0.002,3174.9,3174.8,2.8]
["bitfinex","ETHUSD",1752673529778,0.002,3174.9,3174.2,0.8038]
["bitfinex","ETHUSD",1752673529980,0.39177996,3174.8,3174.3,3.15026661]
["bitfinex","ETHUSD",1752673530281,0.002,3174.9,3174.2,5.119]
["bitfinex","ETHUSD",1752673530485,0.002,3174.9,3174.4,0.03150201]
["bitfinex","ETHUSD",1752673530661,0.002,3174.9,3174.6,3.14990412]
["bitfinex","ETHUSD",1752673530858,0.002,3174.9,3174.7,6.14990041]
["bitfinex","ETHUSD",1752673531087,0.002,3174.9,3174.8,3.14980471]
["bitfinex","ETHUSD",1752673531385,0.002,3174.9,3174.7,6.95366191]
["bitfinex","ETHUSD",1752673531686,0.002,3174.9,3174.7,3.8038]
["bitfinex","ETHUSD",1752673531988,0.002,3174.9,3174.8,3.14980471]
["bitfinex","ETHUSD",1752673532503,0.002,3174.9,3174.8,3.18130275]
["bitfinex","ETHUSD",1752673533551,0.002,3174.9,3174.8,14.41354875]
["bitfinex","ETHUSD",1752673533756,0.002,3174.9,3174.8,6.14980471]
["bitfinex","ETHUSD",1752673533977,0.002,3174.9,3174.8,6.18130275]
["bitfinex","ETHUSD",1752673534886,0.002,3174.9,3174.8,30.79433138]
["bitfinex","ETHUSD",1752673535093,0.002,3174.9,3174.8,29.69385634]
["bitfinex","ETHUSD",1752673535552,0.002,3174.9,3174.8,30.45765634]
["bitfinex","ETHUSD",1752673535758,1e-08,3174.9,3174.8,30.45765634]
["bitfinex","ETHUSD",1752673535958,1e-08,3175.4,3175.3,4.45740872]
["bitfinex","ETHUSD",1752673536253,1e-08,3175.4,3175.3,23.81324326]
["bitfinex","ETHUSD",1752673536454,1e-08,3175.4,3175.3,42.82019418]
["bitfinex","ETHUSD",1752673536855,1e-08,3175.4,3175.3,35.20262018]
["bitfinex","ETHUSD",1752673537252,1e-08,3175.4,3175.3,35.36398375]
["bitfinex","ETHUSD",1752673538391,1e-08,3175.4,3175.3,33.13300075]
["bitfinex","ETHUSD",1752673540513,1e-08,3175.4,3175.3,24.09991375]
["bitfinex","ETHUSD",1752673540717,1e-08,3175.4,3175.3,54.09991375]
["bitfinex","ETHUSD",1752673541483,1e-08,3175.4,3175.3,11.42927812]
["bitfinex","ETHUSD",1752673541783,1e-08,3175.4,3175.3,12.34157229]
["bitfinex","ETHUSD",1752673542184,1e-08,3175.4,3175.3,6.32240783]
["bitfinex","ETHUSD",1752673542495,1e-08,3175.4,3175.3,11.71361655]
["bitfinex","ETHUSD",1752673543109,1e-08,3175.4,3175.3,29.30375455]
["bitfinex","ETHUSD",1752673543485,0.2568,3175.9,3175.3,26.86294016]
["bitfinex","ETHUSD",1752673543680,0.1,3175.9,3175.8,6.14881289]
["bitfinex","ETHUSD",1752673543884,0.1,3175.9,3175.8,28.25022156]
["bitfinex","ETHUSD",1752673544083,0.1,3175.9,3175.8,28.76873344]
["bitfinex","ETHUSD",1752673544818,0.1,3175.9,3175.8,12.10656444]
["bitfinex","ETHUSD",1752673544997,0.1,3175.9,3175.8,11.55656444]
["bitfinex","ETHUSD",1752673545404,3.24871375,3175.9,3175.8,0.29175155]
["bitfinex","ETHUSD",1752673545605,3.88844662,3175.9,3175.8,0.29175155]
["bitfinex","ETHUSD",1752673545927,4.65474662,3175.9,3175.8,0.29175155]
["bitfinex","ETHUSD",1752673546417,4.69574662,3175.9,3175.8,0.29202045]
["bitfinex","ETHUSD",1752673548005,1.54703287,3175.9,3175.8,0.29202045]
["bitfinex","ETHUSD",1752673548204,3.24871375,3175.9,3175.8,0.29202045]
["bitfinex","ETHUSD",1752673549288,4.05841375,3175.9,3175.8,0.29202045]
["bitfinex","ETHUSD",1752673549622,3.14928557,3175.4,3174.0,3.15056763]
["bitfinex","ETHUSD",1752673549786,0.1568,3175.1,3174.7,0.29211011]
["bitfinex","ETHUSD",1752673549993,0.1568,3174.9,3174.8,3.29211011]
["bitfinex","ETHUSD",1752673550521,0.1568,3174.9,3174.8,0.29211011]
["bitfinex","ETHUSD",1752673551411,3.3065055,3174.9,3174.8,0.29211011]
["bitfinex","ETHUSD",1752673551725,3.95210762,3174.9,3174.8,0.29211011]
["bitfinex","ETHUSD",1752673552413,3.15059861,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1752673552612,9.08309861,3174.0,3173.9,0.29333714]
["bitfinex","ETHUSD",1752673552840,0.8175,3174.0,3173.9,0.29333714]
["bitfinex","ETHUSD",1752673553019,3.96809861,3174.0,3173.9,0.29333714]
["bitfinex","ETHUSD",1752673553222,0.8175,3174.0,3173.9,0.29333714]
["bitfinex","ETHUSD",1752673553433,5.115,3174.5,3173.9,0.29333714]
["bitfinex","ETHUSD",1752673553727,3.15049935,3174.1,3174.0,0.29233714]
["bitfinex","ETHUSD",1752673553943,3.96819935,3174.1,3174.0,0.29233714]
["bitfinex","ETHUSD",1752673554835,9.08319935,3174.1,3174.0,0.29233714]
["bitfinex","ETHUSD",1752673555740,3.96819935,3174.1,3174.0,0.29233714]
["bitfinex","ETHUSD",1752673556034,0.8177,3174.1,3174.0,0.29233714]
["bitfinex","ETHUSD",1752673556397,5.116,3174.3,3174.0,0.29233714]
["bitfinex","ETHUSD",1752673556598,0.7828,3174.5,3174.1,0.29233714]
["bitfinex","ETHUSD",1752673556838,3.15020213,3174.4,3174.2,0.29233714]
["bitfinex","ETHUSD",1752673557047,0.7828,3174.5,3174.3,0.29233714]
["bitfinex","ETHUSD",1752673557235,0.7828,3174.9,3174.4,0.29233714]
["bitfinex","ETHUSD",1752673557398,3.14949499,3175.2,3174.5,0.29233714]
["bitfinex","ETHUSD",1752673557597,3.14931585,3175.3,3174.8,3.0]
["bitfinex","ETHUSD",1752673557835,3.14924585,3175.4,3174.9,0.29233714]
["bitfinex","ETHUSD",1752673558131,3.14915295,3175.5,3175.0,3.2921351]
["bitfinex","ETHUSD",1752673558295,5.116,3175.7,3175.1,0.2921351]
["bitfinex","ETHUSD",1752673558296,3.14923057,3175.4,3175.1,0.2921351]
["bitfinex","ETHUSD",1752673558496,3.14923057,3175.4,3175.2,0.2921351]
["bitfinex","ETHUSD",1752673558702,3.14923057,3175.4,3175.3,0.2921351]
["bitfinex","ETHUSD",1752673560107,3.14920954,3175.4,3175.3,0.2921351]
["bitfinex","ETHUSD",1752673560812,0.7828,3175.8,3174.8,3.18130038]
["bitfinex","ETHUSD",1752673561132,3.1490837,3175.6,3174.9,0.72219415]
["bitfinex","ETHUSD",1752673561336,3.93162156,3175.8,3174.9,0.72219415]
["bitfinex","ETHUSD",1752673561337,0.7828,3175.8,3175.3,3.14924565]
["bitfinex","ETHUSD",1752673561655,3.24875484,3175.9,3175.4,3.29228632]
["bitfinex","ETHUSD",1752673561803,3.24875484,3175.9,3175.5,0.29228632]
["bitfinex","ETHUSD",1752673562136,0.1,3175.9,3175.6,0.29228632]
["bitfinex","ETHUSD",1752673562304,0.1,3175.9,3175.7,0.29228632]
["bitfinex","ETHUSD",1752673562506,0.1,3175.9,3175.8,0.29228632]
["bitfinex","ETHUSD",1752673562731,0.1,3175.9,3175.8,3.44109921]
["bitfinex","ETHUSD",1752673562956,0.2568,3175.9,3175.8,3.44109921]
["bitfinex","ETHUSD",1752673563107,0.1,3175.9,3175.8,4.10324971]
["bitfinex","ETHUSD",1752673563307,0.1,3175.9,3175.8,43.78333783]
["bitfinex","ETHUSD",1752673563532,0.1,3175.9,3175.8,43.75184971]
["bitfinex","ETHUSD",1752673564314,0.1,3175.9,3175.8,17.50117871]
["bitfinex","ETHUSD",1752673564506,0.1,3175.9,3175.8,10.48871871]
["bitfinex","ETHUSD",1752673564707,0.1,3175.9,3175.8,7.33990582]
["bitfinex","ETHUSD",1752673564922,0.1,3175.9,3175.8,0.29228632]
["bitfinex","ETHUSD",1752673565121,0.2568,3175.9,3175.8,0.29228632]
["bitfinex","ETHUSD",1752673565641,0.2568,3175.9,3175.8,3.44109921]
["bitfinex","ETHUSD",1752673565845,0.1,3175.9,3175.8,3.47258733]
["bitfinex","ETHUSD",1752673566004,0.1,3175.9,3175.8,0.32377444]
["bitfinex","ETHUSD",1752673566208,0.1,3175.9,3175.8,8.40728632]
["bitfinex","ETHUSD",1752673566438,0.2568,3175.9,3175.8,3.29228632]
["bitfinex","ETHUSD",1752673566671,0.1,3175.9,3175.8,20.37204025]
["bitfinex","ETHUSD",1752673566827,0.1,3175.9,3175.8,21.29064025]
["bitfinex","ETHUSD",1752673567750,1e-08,3175.9,3175.8,21.29064025]
["bitfinex","ETHUSD",1752673568047,1e-08,3176.2,3176.1,4.45921547]
["bitfinex","ETHUSD",1752673568251,1e-08,3176.2,3176.1,53.34264657]
["bitfinex","ETHUSD",1752673568547,1e-08,3176.2,3176.1,17.00512933]
["bitfinex","ETHUSD",1752673568712,1e-08,3176.2,3176.1,10.71601547]
["bitfinex","ETHUSD",1752673568913,1e-08,3176.2,3176.1,0.29210917]
["bitfinex","ETHUSD",1752673569130,3.14841635,3176.2,3176.1,0.29210917]
["bitfinex","ETHUSD",1752673569536,3.14841635,3176.2,3175.5,5.114]
["bitfinex","ETHUSD",1752673569537,0.1568,3176.1,3175.7,3.0]
["bitfinex","ETHUSD",1752673569740,1e-08,3176.2,3175.8,6.44085454]
["bitfinex","ETHUSD",1752673569939,0.1568,3176.1,3175.9,6.44076882]
["bitfinex","ETHUSD",1752673570245,1e-08,3176.2,3176.1,3.93121547]
["bitfinex","ETHUSD",1752673570424,1e-08,3176.2,3176.1,4.22334335]
["bitfinex","ETHUSD",1752673570624,1e-08,3176.2,3176.1,1.07482788]
["bitfinex","ETHUSD",1752673570825,1e-08,3176.2,3176.1,4.07482788]
["bitfinex","ETHUSD",1752673571037,1e-08,3176.2,3176.1,20.34611756]
["bitfinex","ETHUSD",1752673571339,1e-08,3176.2,3176.1,13.89567556]
["bitfinex","ETHUSD",1752673571543,1e-08,3176.2,3176.1,8.47136556]
["bitfinex","ETHUSD",1752673571747,1e-08,3176.2,3176.1,11.71044335]
["bitfinex","ETHUSD",1752673571963,1e-08,3176.2,3176.1,21.04602135]
["bitfinex","ETHUSD",1752673572246,1e-08,3176.2,3176.1,21.82872135]
["bitfinex","ETHUSD",1752673572431,1e-08,3176.2,3176.1,21.53659347]
["bitfinex","ETHUSD",1752673573220,0.002,3176.7,3176.6,7.44811989]
["bitfinex","ETHUSD",1752673573555,0.002,3176.7,3176.6,41.58410889]
["bitfinex","ETHUSD",1752673573718,0.002,3176.7,3176.6,42.56111989]
["bitfinex","ETHUSD",1752673573918,0.002,3176.7,3176.6,30.82045089]
["bitfinex","ETHUSD",1752673574112,0.002,3176.7,3176.6,20.40494389]
["bitfinex","ETHUSD",1752673574956,1e-08,3177.2,3176.8,3.1478217]
["bitfinex","ETHUSD",1752673575116,1e-08,3177.2,3177.1,17.9547841]
["bitfinex","ETHUSD",1752673575316,1.23000001,3177.2,3177.1,17.9547841]
["bitfinex","ETHUSD",1752673575549,1.23000001,3177.2,3177.1,47.9547841]
["bitfinex","ETHUSD",1752673575853,1.23000001,3177.2,3177.1,7.50912447]
["bitfinex","ETHUSD",1752673576054,1.23000001,3177.2,3177.1,12.07212447]
["bitfinex","ETHUSD",1752673576216,1.23000001,3177.2,3177.1,27.88727347]
["bitfinex","ETHUSD",1752673576416,1.23000001,3177.2,3177.1,25.63727347]
["bitfinex","ETHUSD",1752673576613,1.23000001,3177.2,3177.1,36.31397653]
["bitfinex","ETHUSD",1752673576913,1.23000001,3177.2,3177.1,31.20097653]
["bitfinex","ETHUSD",1752673577116,1.23000001,3177.2,3177.1,12.8521679]
["bitfinex","ETHUSD",1752673577352,1.23000001,3177.2,3177.1,12.3021679]
["bitfinex","ETHUSD",1752673577676,1.23000001,3177.2,3177.1,12.07112447]
["bitfinex","ETHUSD",1752673577991,2.46000001,3177.2,3177.1,6.95912447]
["bitfinex","ETHUSD",1752673578282,2.46000001,3177.2,3177.1,13.08179953]
["bitfinex","ETHUSD",1752673578570,2.46000001,3177.2,3177.1,43.63179953]
["bitfinex","ETHUSD",1752673578776,2.46000001,3177.2,3177.1,24.15783753]
["bitfinex","ETHUSD",1752673578938,2.46000001,3177.2,3177.1,8.51979953]
["bitfinex","ETHUSD",1752673579138,2.46000001,3177.2,3177.1,19.99638053]
["bitfinex","ETHUSD",1752673579593,2.46000001,3177.2,3177.1,19.20958653]
["bitfinex","ETHUSD",1752673579754,2.46000001,3177.2,3177.1,17.80905153]
["bitfinex","ETHUSD",1752673579943,2.46000001,3177.2,3177.1,21.21327153]
["bitfinex","ETHUSD",1752673580143,2.46000001,3177.2,3177.1,12.85235015]
["bitfinex","ETHUSD",1752673580362,2.46000001,3177.2,3177.1,23.97338615]
["bitfinex","ETHUSD",1752673580561,2.46000001,3177.2,3177.1,20.15449015]
["bitfinex","ETHUSD",1752673580766,3.69000001,3177.2,3177.1,19.79088515]
["bitfinex","ETHUSD",1752673580983,3.69000001,3177.2,3177.1,17.73988515]
["bitfinex","ETHUSD",1752673581666,3.69000001,3177.2,3177.1,16.82588515]
["bitfinex","ETHUSD",1752673581842,3.69000001,3177.2,3177.1,10.35328515]
["bitfinex","ETHUSD",1752673582155,3.69000001,3177.2,3177.1,5.111]
["bitfinex","ETHUSD",1752673582354,3.69000001,3177.2,3177.1,11.25852447]
["bitfinex","ETHUSD",1752673582882,3.69000001,3177.2,3177.1,8.111]
["bitfinex","ETHUSD",1752673583342,3.69000001,3177.2,3177.1,11.25852447]
["bitfinex","ETHUSD",1752673583540,4.92000001,3177.2,3177.1,11.25852447]
["bitfinex","ETHUSD",1752673584378,4.92000001,3177.2,3177.1,11.49936195]
["bitfinex","ETHUSD",1752673584680,4.92000001,3177.2,3177.1,12.93998519]
["bitfinex","ETHUSD",1752673584843,4.92000001,3177.2,3177.1,26.44807319]
["bitfinex","ETHUSD",1752673585044,4.92000001,3177.2,3177.1,27.37427319]
["bitfinex","ETHUSD",1752673585245,4.92000001,3177.2,3177.1,19.86524719]
["bitfinex","ETHUSD",1752673585471,4.92000001,3177.2,3177.1,9.30518519]
["bitfinex","ETHUSD",1752673585682,4.92000001,3177.2,3177.1,17.04511219]
["bitfinex","ETHUSD",1752673586190,6.15000001,3177.2,3177.1,17.04511219]
["bitfinex","ETHUSD",1752673586390,6.15000001,3177.2,3177.1,16.68036419]
["bitfinex","ETHUSD",1752673586563,6.15000001,3177.2,3177.1,7.09516195]
["bitfinex","ETHUSD",1752673586764,6.15000001,3177.2,3177.1,12.20516195]
["bitfinex","ETHUSD",1752673587190,6.15000001,3177.2,3177.1,42.20516195]
["bitfinex","ETHUSD",1752673587575,6.15000001,3177.2,3177.1,19.56577695]
["bitfinex","ETHUSD",1752673589004,0.9202,3178.3,3177.2,6.6974254]
["bitfinex","ETHUSD",1752673589155,0.1568,3178.3,3178.2,6.14643508]
["bitfinex","ETHUSD",1752673589493,0.1568,3178.3,3178.2,3.0]
["bitfinex","ETHUSD",1752673590696,0.7754,3178.0,3177.0,0.001]
["bitfinex","ETHUSD",1752673590878,3.30359478,3177.9,3177.4,3.0]
["bitfinex","ETHUSD",1752673591198,3.30359478,3177.9,3177.3,8.4140637]
["bitfinex","ETHUSD",1752673591199,3.14693029,3177.7,3177.3,0.1568]
["bitfinex","ETHUSD",1752673591377,0.1568,3177.4,3177.0,3.14856351]
["bitfinex","ETHUSD",1752673591576,0.1568,3177.4,3177.2,3.0]
["bitfinex","ETHUSD",1752673592180,0.1568,3177.4,3177.3,3.14732634]
["bitfinex","ETHUSD",1752673592498,0.1568,3177.6,3177.4,3.0]
["bitfinex","ETHUSD",1752673592904,1.23,3177.7,3177.5,3.0]
["bitfinex","ETHUSD",1752673593194,1.3868,3177.7,3177.5,3.0]
["bitfinex","ETHUSD",1752673594491,2.6168,3177.7,3177.6,3.0]
["bitfinex","ETHUSD",1752673594692,2.6168,3177.7,3177.5,3.0]
["bitfinex","ETHUSD",1752673595080,2.6168,3177.7,3177.6,11.2560292]
["bitfinex","ETHUSD",1752673595287,2.6168,3177.7,3177.6,11.9628292]
["bitfinex","ETHUSD",1752673595288,2.46,3177.7,3177.6,11.9628292]
["bitfinex","ETHUSD",1752673596061,2.46,3177.7,3177.6,14.3325622]
["bitfinex","ETHUSD",1752673596558,2.46,3177.7,3177.6,24.77822183]
["bitfinex","ETHUSD",1752673596996,3.69,3177.7,3177.6,24.77822183]
["bitfinex","ETHUSD",1752673597204,3.69,3177.7,3177.6,14.17544988]
["bitfinex","ETHUSD",1752673597361,3.69,3177.7,3177.6,18.3716132]
["bitfinex","ETHUSD",1752673597867,3.69,3177.7,3177.6,28.81727283]
["bitfinex","ETHUSD",1752673599236,3.69,3177.7,3177.6,6.3038292]
["bitfinex","ETHUSD",1752673599510,3.69,3177.7,3177.6,15.2930292]
["bitfinex","ETHUSD",1752673599810,4.92,3177.7,3177.6,15.2930292]
["bitfinex","ETHUSD",1752673600160,4.92,3177.7,3177.6,15.8430292]
["bitfinex","ETHUSD",1752673600360,4.92,3177.7,3177.6,15.9998292]
["bitfinex","ETHUSD",1752673600667,4.92,3177.7,3177.6,14.8738232]
["bitfinex","ETHUSD",1752673600882,4.92,3177.7,3177.6,11.4118292]
["bitfinex","ETHUSD",1752673601189,4.92,3177.7,3177.6,8.2648]
["bitfinex","ETHUSD",1752673601488,5.7059,3177.7,3177.6,8.108]
["bitfinex","ETHUSD",1752673601689,5.7059,3177.7,3177.6,3.0]
["bitfinex","ETHUSD",1752673602262,8.85283016,3177.7,3177.6,3.0]
["bitfinex","ETHUSD",1752673602466,10.08283016,3177.7,3177.6,3.0]
["bitfinex","ETHUSD",1752673602861,11.40579506,3177.7,3177.1,0.23967172]
["bitfinex","ETHUSD",1752673603185,0.1568,3177.4,3177.3,3.0]
["bitfinex","ETHUSD",1752673604112,0.1568,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1752673604113,0.799,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1752673604316,3.94652447,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1752673604873,3.94652447,3177.1,3177.0,0.29218439]
["bitfinex","ETHUSD",1752673605075,6.20066115,3177.1,3177.0,0.29218439]
["bitfinex","ETHUSD",1752673605475,3.05313668,3177.1,3177.0,0.29218439]
["bitfinex","ETHUSD",1752673605675,5.17652447,3177.1,3177.0,0.29218439]
["bitfinex","ETHUSD",1752673605888,5.17652447,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1752673606772,10.28452447,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1752673607514,2.029,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1752673607802,1.23,3177.1,3177.0,3.001]
["bitfinex","ETHUSD",1752673608108,2.6168,3177.1,3177.0,3.76349341]
["bitfinex","ETHUSD",1752673608326,2.46,3177.1,3177.0,6.76349341]
["bitfinex","ETHUSD",1752673608607,2.46,3177.1,3177.0,15.06791041]
["bitfinex","ETHUSD",1752673608900,2.0823195,3177.1,3177.0,15.88851041]
["bitfinex","ETHUSD",1752673609801,2.0823195,3177.1,3177.0,26.33417004]
["bitfinex","ETHUSD",1752673610607,6.15,3177.7,3177.6,3.1470292]
["bitfinex","ETHUSD",1752673610813,6.15,3177.7,3177.6,28.12650512]
["bitfinex","ETHUSD",1752673610984,6.15,3177.7,3177.6,32.15763512]
["bitfinex","ETHUSD",1752673611583,6.15,3177.7,3177.6,13.10703212]
["bitfinex","ETHUSD",1752673611794,6.15,3177.7,3177.6,17.88156912]
["bitfinex","ETHUSD",1752673612102,6.15,3177.7,3177.6,15.17403112]
["bitfinex","ETHUSD",1752673613345,7.38,3177.7,3177.6,16.23703212]
["bitfinex","ETHUSD",1752673613628,7.38,3177.7,3177.6,15.31303212]
["bitfinex","ETHUSD",1752673614128,7.38,3177.7,3177.6,7.45003212]
["bitfinex","ETHUSD",1752673614426,7.38,3177.7,3177.6,11.2540292]
["bitfinex","ETHUSD",1752673614712,7.38,3177.7,3177.6,11.4108292]
["bitfinex","ETHUSD",1752673614871,7.38,3177.7,3177.6,13.7138232]
["bitfinex","ETHUSD",1752673615069,7.38,3177.7,3177.6,3.1568]
["bitfinex","ETHUSD",1752673615411,7.38,3177.7,3177.6,11.4098292]
["bitfinex","ETHUSD",1752673615796,7.38,3177.7,3177.6,13.8458232]
["bitfinex","ETHUSD",1752673616115,8.61,3177.7,3177.6,15.1006552]
["bitfinex","ETHUSD",1752673616301,8.61,3177.7,3177.6,16.52424191]
["bitfinex","ETHUSD",1752673617303,8.61,3177.7,3177.6,17.07424191]
["bitfinex","ETHUSD",1752673617824,0.002,3178.3,3178.2,6.14643508]
["bitfinex","ETHUSD",1752673617991,0.002,3178.3,3178.2,11.43969943]
["bitfinex","ETHUSD",1752673618311,0.002,3178.3,3178.2,11.95823508]
["bitfinex","ETHUSD",1752673618606,0.002,3178.3,3178.2,32.41517695]
["bitfinex","ETHUSD",1752673618807,1.232,3178.3,3178.2,36.75103395]
["bitfinex","ETHUSD",1752673619010,1.22980503,3178.3,3178.2,36.75103395]
["bitfinex","ETHUSD",1752673620530,1.22980503,3178.3,3178.2,19.86245995]
["bitfinex","ETHUSD",1752673620822,2.04680503,3178.3,3178.2,3.1568]
["bitfinex","ETHUSD",1752673620975,0.1568,3178.2,3177.7,3.14685261]
["bitfinex","ETHUSD",1752673621173,5.19315818,3178.3,3177.7,3.14685261]
["bitfinex","ETHUSD",1752673621174,5.19315818,3178.3,3177.8,3.0]
["bitfinex","ETHUSD",1752673621477,1.23,3178.2,3178.0,3.14660876]
["bitfinex","ETHUSD",1752673621696,1.23,3178.2,3178.0,3.0]
["bitfinex","ETHUSD",1752673621876,1.23,3178.2,3177.7,8.2518924]
["bitfinex","ETHUSD",1752673622086,1.87232226,3178.2,3177.1,0.7772]
["bitfinex","ETHUSD",1752673622288,3.14659462,3178.1,3177.5,3.14704212]
["bitfinex","ETHUSD",1752673622488,1.87232226,3178.2,3177.6,3.0]
["bitfinex","ETHUSD",1752673622695,3.14656866,3178.1,3177.5,8.25106035]
["bitfinex","ETHUSD",1752673622897,5.01880068,3178.2,3177.6,3.14702495]
["bitfinex","ETHUSD",1752673623201,1.23,3178.2,3178.1,6.14653409]
["bitfinex","ETHUSD",1752673623377,1.23,3178.2,3178.1,13.98981009]
["bitfinex","ETHUSD",1752673623580,1.23,3178.2,3178.1,13.14613009]
["bitfinex","ETHUSD",1752673623788,1.23,3178.2,3178.1,18.25013009]
["bitfinex","ETHUSD",1752673624177,2.46,3178.2,3178.1,18.25013009]
["bitfinex","ETHUSD",1752673624379,2.46,3178.2,3178.1,11.80053409]
["bitfinex","ETHUSD",1752673624599,2.46,3178.2,3178.1,24.62533609]
["bitfinex","ETHUSD",1752673624777,2.46,3178.2,3178.1,15.50944709]
["bitfinex","ETHUSD",1752673624987,2.46,3178.2,3178.1,11.25053409]
["bitfinex","ETHUSD",1752673625172,2.46,3178.2,3178.1,13.25253409]
["bitfinex","ETHUSD",1752673625378,2.46,3178.2,3178.1,11.25053409]
["bitfinex","ETHUSD",1752673625573,2.46,3178.2,3178.1,5.104]
["bitfinex","ETHUSD",1752673625819,2.9107105,3178.2,3177.4,0.23893721]
["bitfinex","ETHUSD",1752673626134,2.46,3178.2,3177.9,3.0]
["bitfinex","ETHUSD",1752673626416,2.46,3178.2,3177.2,3.14736975]
["bitfinex","ETHUSD",1752673626417,2.46,3178.2,3177.0,13.59425022]
["bitfinex","ETHUSD",1752673626578,3.14673077,3178.0,3177.2,3.1474254]
["bitfinex","ETHUSD",1752673626781,3.89694236,3178.1,3177.3,5.103]
["bitfinex","ETHUSD",1752673626977,3.1469052,3177.8,3177.1,3.1475038]
["bitfinex","ETHUSD",1752673627211,0.7504,3177.7,3177.3,5.103]
["bitfinex","ETHUSD",1752673627413,0.7504,3177.7,3177.6,3.1470292]
["bitfinex","ETHUSD",1752673627616,0.7504,3177.7,3177.4,5.103]
["bitfinex","ETHUSD",1752673627788,0.7504,3177.7,3177.3,5.103]
["bitfinex","ETHUSD",1752673627994,0.7504,3177.7,3177.4,3.0]
["bitfinex","ETHUSD",1752673628398,0.7504,3177.7,3177.4,6.14722553]
["bitfinex","ETHUSD",1752673628601,0.7504,3177.7,3177.4,3.0]
["bitfinex","ETHUSD",1752673629526,3.69,3178.2,3177.4,3.0]
["bitfinex","ETHUSD",1752673629527,0.7515,3178.1,3177.5,6.16990828]
["bitfinex","ETHUSD",1752673629727,0.7515,3178.1,3177.7,6.1468659]
["bitfinex","ETHUSD",1752673630018,0.7515,3178.1,3177.8,3.0]
["bitfinex","ETHUSD",1752673630226,3.89804243,3178.1,3177.8,3.0]
["bitfinex","ETHUSD",1752673630424,3.14673211,3177.9,3177.8,3.0]
["bitfinex","ETHUSD",1752673630597,3.14667277,3178.0,3177.5,5.103]
["bitfinex","ETHUSD",1752673630800,0.7515,3178.1,3177.7,3.0]
["bitfinex","ETHUSD",1752673631192,0.1568,3178.0,3177.7,3.0]
["bitfinex","ETHUSD",1752673631692,0.7515,3178.1,3177.8,3.14677404]
["bitfinex","ETHUSD",1752673631917,3.8468,3178.2,3178.0,3.0]
["bitfinex","ETHUSD",1752673632119,3.8468,3178.2,3178.0,6.14662105]
["bitfinex","ETHUSD",1752673632325,3.69,3178.2,3178.0,3.59870738]
["bitfinex","ETHUSD",1752673632623,4.92,3178.2,3178.1,3.43727718]
["bitfinex","ETHUSD",1752673633133,4.92,3178.2,3178.1,11.53927718]
["bitfinex","ETHUSD",1752673633431,4.92,3178.2,3178.1,11.69607718]
["bitfinex","ETHUSD",1752673633608,4.92,3178.2,3178.1,8.54954309]
["bitfinex","ETHUSD",1752673633809,4.92,3178.2,3178.1,12.61090223]
["bitfinex","ETHUSD",1752673634628,4.92,3178.2,3178.1,9.46436814]
["bitfinex","ETHUSD",1752673634830,4.92,3178.2,3178.1,41.96549323]
["bitfinex","ETHUSD",1752673634991,5.77243265,3178.2,3178.1,32.16787923]
["bitfinex","ETHUSD",1752673635189,5.77243265,3178.2,3178.1,29.94818223]
["bitfinex","ETHUSD",1752673635527,5.77243265,3178.2,3178.1,29.65637455]
["bitfinex","ETHUSD",1752673635733,5.77243265,3178.2,3178.1,20.15023855]
["bitfinex","ETHUSD",1752673636033,5.39488779,3178.2,3178.1,18.42439855]
["bitfinex","ETHUSD",1752673636390,5.39488779,3178.2,3178.1,10.61887655]
["bitfinex","ETHUSD",1752673636595,5.39488779,3178.2,3178.1,9.7040515]
["bitfinex","ETHUSD",1752673636908,5.55168779,3178.2,3178.1,0.29071741]
["bitfinex","ETHUSD",1752673637294,5.55168779,3178.2,3178.1,3.29071741]
["bitfinex","ETHUSD",1752673637828,5.55168779,3178.2,3178.1,0.29071741]
["bitfinex","ETHUSD",1752673637829,6.78168779,3178.2,3178.1,0.29071741]
["bitfinex","ETHUSD",1752673637992,6.62488779,3178.2,3178.1,6.4372515]
["bitfinex","ETHUSD",1752673638193,6.62488779,3178.2,3178.1,7.61816972]
["bitfinex","ETHUSD",1752673638392,6.62488779,3178.2,3178.1,16.32741237]
["bitfinex","ETHUSD",1752673638847,6.62488779,3178.2,3178.1,16.87741237]
["bitfinex","ETHUSD",1752673639001,6.62488779,3178.2,3178.1,10.89347237]
["bitfinex","ETHUSD",1752673640329,7.85488779,3178.2,3178.1,10.89347237]
["bitfinex","ETHUSD",1752673643225,9.08488779,3178.2,3178.1,10.89347237]
["bitfinex","ETHUSD",1752673644935,8.70736502,3178.2,3178.1,10.89347237]
["bitfinex","ETHUSD",1752673645626,2.65509337,3178.2,3178.1,11.71207237]
["bitfinex","ETHUSD",1752673645829,0.002,3179.0,3178.3,3.55]
["bitfinex","ETHUSD",1752673646072,0.002,3179.0,3178.9,6.69574223]
["bitfinex","ETHUSD",1752673646224,0.002,3179.6,3179.5,6.6951486]
["bitfinex","ETHUSD",1752673646542,0.002,3179.6,3179.5,28.28755325]
["bitfinex","ETHUSD",1752673646742,0.002,3179.6,3179.5,15.32981625]
["bitfinex","ETHUSD",1752673647047,0.002,3179.6,3179.5,10.231373]
["bitfinex","ETHUSD",1752673647346,0.002,3179.6,3179.5,15.329373]
["bitfinex","ETHUSD",1752673647645,0.002,3179.6,3179.5,15.32924206]
["bitfinex","ETHUSD",1752673647848,0.002,3179.6,3179.5,17.35087769]
["bitfinex","ETHUSD",1752673648146,0.002,3179.6,3179.5,17.50764481]
["bitfinex","ETHUSD",1752673648622,1.232,3179.6,3179.5,17.50764481]
["bitfinex","ETHUSD",1752673648820,1.232,3179.6,3179.5,16.95764481]
["bitfinex","ETHUSD",1752673649001,1.232,3179.6,3179.5,11.68946418]
["bitfinex","ETHUSD",1752673649206,1.232,3179.6,3179.5,6.59246418]
["bitfinex","ETHUSD",1752673649429,1.232,3179.6,3179.5,11.68946418]
["bitfinex","ETHUSD",1752673649629,1.232,3179.6,3179.5,3.44731558]
["bitfinex","ETHUSD",1752673649909,1.9841,3179.6,3179.5,11.53249187]
["bitfinex","ETHUSD",1752673650109,1.9841,3179.6,3179.5,8.38734327]
["bitfinex","ETHUSD",1752673650343,1.9841,3179.6,3179.5,11.53249187]
["bitfinex","ETHUSD",1752673650507,1.232,3179.6,3179.5,11.53249187]
["bitfinex","ETHUSD",1752673651311,0.1568,3180.5,3179.6,3.0]
["bitfinex","ETHUSD",1752673651510,0.1568,3180.7,3180.6,6.14406086]
["bitfinex","ETHUSD",1752673651745,0.7798,3181.2,3180.7,3.0]
["bitfinex","ETHUSD",1752673651946,0.7798,3181.2,3181.0,6.14366551]
["bitfinex","ETHUSD",1752673651947,0.1568,3181.1,3181.0,6.14366551]
["bitfinex","ETHUSD",1752673652247,0.7798,3181.2,3181.1,6.14356669]
["bitfinex","ETHUSD",1752673652447,0.1568,3181.3,3181.2,3.0]
["bitfinex","ETHUSD",1752673652669,0.1568,3181.3,3181.2,8.38634327]
["bitfinex","ETHUSD",1752673653719,0.002,3181.6,3181.2,23.06666527]
["bitfinex","ETHUSD",1752673653918,0.002,3181.6,3181.5,13.44565963]
["bitfinex","ETHUSD",1752673654161,0.002,3181.6,3181.5,41.72928936]
["bitfinex","ETHUSD",1752673654323,0.002,3181.6,3181.5,25.7040239]
["bitfinex","ETHUSD",1752673654651,0.002,3181.6,3181.5,13.13474327]
["bitfinex","ETHUSD",1752673654851,0.002,3181.6,3181.5,11.82354327]
["bitfinex","ETHUSD",1752673655655,0.002,3181.6,3181.5,27.14275623]
["bitfinex","ETHUSD",1752673656258,0.002,3181.6,3181.5,27.1426774]
["bitfinex","ETHUSD",1752673656562,1.232,3181.6,3181.5,27.1426774]
["bitfinex","ETHUSD",1752673658131,0.002,3182.6,3182.4,3.55]
["bitfinex","ETHUSD",1752673658345,0.002,3182.6,3182.5,10.95211598]
["bitfinex","ETHUSD",1752673658643,0.002,3182.6,3182.5,11.71677198]
["bitfinex","ETHUSD",1752673658850,0.002,3182.6,3182.5,14.85895579]
["bitfinex","ETHUSD",1752673659157,0.002,3182.6,3182.5,15.40895579]
["bitfinex","ETHUSD",1752673659457,1.232,3182.6,3182.5,16.26505804]
["bitfinex","ETHUSD",1752673660019,1.232,3182.6,3182.5,29.03197604]
["bitfinex","ETHUSD",1752673660220,1.232,3182.6,3182.5,28.66561404]
["bitfinex","ETHUSD",1752673660454,0.002,3182.9,3182.8,3.69188764]
["bitfinex","ETHUSD",1752673660631,0.002,3182.9,3182.8,52.54825812]
["bitfinex","ETHUSD",1752673660929,0.002,3182.9,3182.8,54.64629358]
["bitfinex","ETHUSD",1752673661253,0.002,3182.9,3182.8,54.88704956]
["bitfinex","ETHUSD",1752673661459,0.1568,3184.0,3183.0,0.55]
["bitfinex","ETHUSD",1752673661614,0.1568,3184.0,3183.1,8.27384198]
["bitfinex","ETHUSD",1752673661820,0.1568,3183.4,3183.2,0.28829198]
["bitfinex","ETHUSD",1752673662021,0.8092,3183.8,3183.4,3.0]
["bitfinex","ETHUSD",1752673662322,4.52758697,3184.0,3183.6,3.0]
["bitfinex","ETHUSD",1752673662523,3.14090081,3183.8,3183.7,3.28829198]
["bitfinex","ETHUSD",1752673662724,2.23453007,3184.0,3183.8,3.0]
["bitfinex","ETHUSD",1752673662918,2.23453007,3184.0,3183.9,0.28829198]
["bitfinex","ETHUSD",1752673662919,4.527532,3184.0,3183.9,0.28829198]
["bitfinex","ETHUSD",1752673663223,4.527532,3184.0,3177.4,0.00245]
["bitfinex","ETHUSD",1752673663224,0.7794,3183.1,3182.0,11.49405762]
["bitfinex","ETHUSD",1752673663453,0.7794,3183.1,3181.0,3.1436225]
["bitfinex","ETHUSD",1752673663454,0.7794,3183.1,3181.6,0.8084]
["bitfinex","ETHUSD",1752673663628,0.7794,3183.1,3181.7,12.103942]
["bitfinex","ETHUSD",1752673663958,0.7794,3183.1,3181.8,16.32175963]
["bitfinex","ETHUSD",1752673664159,0.7794,3183.1,3182.7,3.0]
["bitfinex","ETHUSD",1752673664456,0.7794,3183.1,3182.9,3.0]
["bitfinex","ETHUSD",1752673664758,2.0094,3183.1,3182.9,6.17317407]
["bitfinex","ETHUSD",1752673664916,2.0094,3183.1,3182.9,3.0]
["bitfinex","ETHUSD",1752673665120,2.0094,3183.1,3183.0,3.0]
["bitfinex","ETHUSD",1752673665322,2.0094,3183.1,3183.0,14.167749]
["bitfinex","ETHUSD",1752673665619,2.0094,3183.1,3183.0,8.089]
["bitfinex","ETHUSD",1752673666321,2.0094,3183.1,3183.0,3.0]
["bitfinex","ETHUSD",1752673666527,0.774,3183.0,3181.9,5.088]
["bitfinex","ETHUSD",1752673666752,3.14189583,3182.8,3182.0,6.03326633]
["bitfinex","ETHUSD",1752673667057,0.774,3183.0,3182.2,3.0]
["bitfinex","ETHUSD",1752673667243,0.774,3183.0,3182.7,3.0]
["bitfinex","ETHUSD",1752673667589,2.004,3183.0,3182.7,5.087]
["bitfinex","ETHUSD",1752673667743,2.004,3183.0,3182.8,3.0]
["bitfinex","ETHUSD",1752673668062,5.14570057,3183.0,3182.8,3.0]
["bitfinex","ETHUSD",1752673668262,2.004,3183.0,3182.1,0.55]
["bitfinex","ETHUSD",1752673668562,2.004,3183.0,3182.6,3.14208087]
["bitfinex","ETHUSD",1752673668758,1.23,3183.0,3182.7,3.03141986]
["bitfinex","ETHUSD",1752673668962,1.23,3183.0,3182.9,6.14178893]
["bitfinex","ETHUSD",1752673669167,1.23,3183.0,3182.9,6.17320681]
["bitfinex","ETHUSD",1752673669459,1.23,3183.0,3182.9,6.69178893]
["bitfinex","ETHUSD",1752673669673,1.23,3183.0,3182.9,8.18385904]
["bitfinex","ETHUSD",1752673669832,1.23,3183.0,3182.9,38.18385904]
["bitfinex","ETHUSD",1752673670027,1.23,3183.0,3182.9,10.09939604]
["bitfinex","ETHUSD",1752673670251,2.46,3183.0,3182.9,7.63385904]
["bitfinex","ETHUSD",1752673670461,2.46,3183.0,3182.9,9.63995904]
["bitfinex","ETHUSD",1752673670661,2.46,3183.0,3182.9,19.76563904]
["bitfinex","ETHUSD",1752673670874,2.46,3183.0,3182.9,20.31563904]
["bitfinex","ETHUSD",1752673671163,1.23,3183.1,3183.0,6.69169022]
["bitfinex","ETHUSD",1752673671468,1.23,3183.1,3183.0,12.08946669]
["bitfinex","ETHUSD",1752673671636,1.23,3183.1,3183.0,17.17646669]
["bitfinex","ETHUSD",1752673672372,1.23,3183.1,3183.0,17.72646669]
["bitfinex","ETHUSD",1752673672572,1.23,3183.1,3183.0,12.32507669]
["bitfinex","ETHUSD",1752673672743,1.23,3183.1,3183.0,38.95089169]
["bitfinex","ETHUSD",1752673672943,2.08307002,3183.1,3183.0,39.72729169]
["bitfinex","ETHUSD",1752673673150,1e-08,3183.1,3183.0,39.88409169]
["bitfinex","ETHUSD",1752673673567,1.23,3184.0,3183.9,3.14080216]
["bitfinex","ETHUSD",1752673673779,1.23,3184.0,3183.9,16.25069016]
["bitfinex","ETHUSD",1752673673941,1.23,3184.0,3183.9,17.74276027]
["bitfinex","ETHUSD",1752673674253,1.23,3184.0,3183.9,17.89956027]
["bitfinex","ETHUSD",1752673674981,1.23,3184.0,3183.9,18.05926907]
["bitfinex","ETHUSD",1752673675265,1.23,3184.0,3183.9,18.34510856]
["bitfinex","ETHUSD",1752673675436,1.23,3184.0,3183.9,18.89510856]
["bitfinex","ETHUSD",1752673675766,2.46,3184.0,3183.9,29.34076819]
["bitfinex","ETHUSD",1752673675967,0.4,3184.5,3184.4,3.690309]
["bitfinex","ETHUSD",1752673676266,0.4,3184.5,3184.4,25.30797358]
["bitfinex","ETHUSD",1752673676467,0.4,3184.5,3184.4,42.76433496]
["bitfinex","ETHUSD",1752673677034,0.7557,3186.2,3184.8,3.68991459]
["bitfinex","ETHUSD",1752673677246,0.7557,3186.2,3184.8,12.05975408]
["bitfinex","ETHUSD",1752673677457,0.7557,3186.2,3184.8,28.32796508]
["bitfinex","ETHUSD",1752673677777,0.7557,3186.2,3184.8,44.42598105]
["bitfinex","ETHUSD",1752673678069,1e-08,3184.9,3184.8,43.55182419]
["bitfinex","ETHUSD",1752673678282,1.23000001,3184.9,3184.8,33.81948919]
["bitfinex","ETHUSD",1752673678431,0.002,3185.3,3184.9,3.139816]
["bitfinex","ETHUSD",1752673678636,0.002,3185.3,3185.2,6.68952028]
["bitfinex","ETHUSD",1752673678946,0.002,3186.2,3186.1,6.13863343]
["bitfinex","ETHUSD",1752673679268,0.002,3186.2,3186.1,11.53885925]
["bitfinex","ETHUSD",1752673679436,0.002,3186.2,3186.1,11.50747292]
["bitfinex","ETHUSD",1752673679876,0.5454,3186.7,3186.6,6.68814096]
["bitfinex","ETHUSD",1752673680075,0.5454,3186.7,3186.6,31.17086045]
["bitfinex","ETHUSD",1752673680280,0.0963509,3188.3,3186.8,0.7898]
["bitfinex","ETHUSD",1752673680576,0.0963509,3188.3,3187.4,0.55]
["bitfinex","ETHUSD",1752673680879,0.0963509,3188.3,3187.1,10.44565963]
["bitfinex","ETHUSD",1752673680880,0.0963509,3188.3,3187.7,0.55]
["bitfinex","ETHUSD",1752673681066,0.0963509,3188.3,3187.8,0.28583949]
["bitfinex","ETHUSD",1752673681246,0.7514,3188.2,3187.5,3.0]
["bitfinex","ETHUSD",1752673681572,1.3263509,3188.3,3188.2,3.13656608]
["bitfinex","ETHUSD",1752673681773,1.3263509,3188.3,3188.2,37.39115763]
["bitfinex","ETHUSD",1752673681983,1.3263509,3188.3,3188.2,42.85959497]
["bitfinex","ETHUSD",1752673682476,1.3263509,3188.3,3188.2,38.10152336]
["bitfinex","ETHUSD",1752673682788,1.3263509,3188.3,3188.2,11.13012128]
["bitfinex","ETHUSD",1752673682953,1.3263509,3188.3,3188.2,8.38113077]
["bitfinex","ETHUSD",1752673683277,1.3263509,3188.3,3188.2,3.28413077]
["bitfinex","ETHUSD",1752673683694,1.3263509,3188.3,3188.2,12.10106251]
["bitfinex","ETHUSD",1752673683859,1.3263509,3188.3,3188.2,12.06969685]
["bitfinex","ETHUSD",1752673684041,2.5563509,3188.3,3188.2,29.66110161]
["bitfinex","ETHUSD",1752673684243,2.5563509,3188.3,3188.2,42.30914561]
["bitfinex","ETHUSD",1752673684977,2.17998058,3188.3,3188.2,30.77401361]
["bitfinex","ETHUSD",1752673685297,1e-08,3188.3,3188.2,30.93331061]
["bitfinex","ETHUSD",1752673685442,0.5155233,3189.5,3189.4,3.0]
["bitfinex","ETHUSD",1752673685443,0.50949617,3189.5,3189.4,3.0]
["bitfinex","ETHUSD",1752673685753,0.50949617,3189.5,3189.4,0.83413077]
["bitfinex","ETHUSD",1752673686138,0.50949617,3189.5,3189.4,0.28413077]
["bitfinex","ETHUSD",1752673686870,1.73949617,3189.5,3189.4,0.83269336]
["bitfinex","ETHUSD",1752673687080,1.73949617,3189.5,3189.4,4.12407932]
["bitfinex","ETHUSD",1752673687240,1.73949617,3189.5,3189.4,4.15543317]
["bitfinex","ETHUSD",1752673687647,1.73949617,3189.5,3189.4,12.24243317]
["bitfinex","ETHUSD",1752673687992,1.73949617,3189.5,3189.4,3.43869336]
["bitfinex","ETHUSD",1752673688202,5.08873345,3189.5,3189.4,3.43869336]
["bitfinex","ETHUSD",1752673688493,5.08873345,3189.5,3189.4,3.28269336]
["bitfinex","ETHUSD",1752673688641,1.95344579,3189.5,3189.4,3.28269336]
["bitfinex","ETHUSD",1752673688835,1.73949617,3189.5,3189.4,3.28269336]
["bitfinex","ETHUSD",1752673689039,1.73949617,3189.5,3189.4,7.12407932]
["bitfinex","ETHUSD",1752673689472,2.96949617,3189.5,3189.4,6.84138596]
["bitfinex","ETHUSD",1752673689678,2.96949617,3189.5,3189.4,12.21260115]
["bitfinex","ETHUSD",1752673690079,0.156,3190.2,3189.5,0.8223]
["bitfinex","ETHUSD",1752673690264,0.59745941,3193.3,3190.1,10.99565963]
["bitfinex","ETHUSD",1752673690453,3.75956097,3194.2,3194.1,3.13077236]
["bitfinex","ETHUSD",1752673690707,0.04815333,3194.7,3194.6,3.13028235]
["bitfinex","ETHUSD",1752673691024,0.156,3195.3,3195.2,3.12969454]
["bitfinex","ETHUSD",1752673691246,0.156,3195.3,3195.2,5.62725]
["bitfinex","ETHUSD",1752673691529,0.156,3195.3,3195.2,9.91966954]
["bitfinex","ETHUSD",1752673691690,0.156,3195.3,3194.7,1.2873]
["bitfinex","ETHUSD",1752673691898,0.7608,3195.7,3194.9,0.55]
["bitfinex","ETHUSD",1752673692094,5.434,3195.9,3195.1,0.55]
["bitfinex","ETHUSD",1752673692435,6.2255,3196.3,3194.3,0.5]
["bitfinex","ETHUSD",1752673692732,6.2255,3196.3,3194.5,6.13029679]
["bitfinex","ETHUSD",1752673692733,1.23,3195.3,3194.5,6.13029679]
["bitfinex","ETHUSD",1752673693040,3.1287949,3196.2,3194.5,6.13029679]
["bitfinex","ETHUSD",1752673693041,0.8018,3196.4,3194.8,0.5]
["bitfinex","ETHUSD",1752673693201,0.8018,3195.8,3194.9,0.28001009]
["bitfinex","ETHUSD",1752673693531,3.12979249,3195.1,3195.0,0.32202366]
["bitfinex","ETHUSD",1752673693740,2.92624246,3195.1,3195.0,0.32202366]
["bitfinex","ETHUSD",1752673693946,10.65266336,3195.3,3193.7,0.55]
["bitfinex","ETHUSD",1752673693947,0.7605,3195.2,3193.7,0.55]
["bitfinex","ETHUSD",1752673694240,0.7605,3194.3,3193.8,0.03131066]
["bitfinex","ETHUSD",1752673694441,3.13067434,3194.2,3192.7,5.3320786]
["bitfinex","ETHUSD",1752673694737,3.9139471,3192.8,3192.7,5.3320786]
["bitfinex","ETHUSD",1752673694936,3.13235538,3192.5,3192.1,6.99978886]
["bitfinex","ETHUSD",1752673695103,3.13252922,3192.4,3192.1,6.99978886]
["bitfinex","ETHUSD",1752673695306,3.13263579,3192.2,3192.1,6.99978886]
["bitfinex","ETHUSD",1752673695638,0.7819,3193.4,3192.0,5.3320786]
["bitfinex","ETHUSD",1752673695839,0.7819,3193.4,3192.3,0.5]
["bitfinex","ETHUSD",1752673696017,3.13177629,3193.1,3192.4,0.03132439]
["bitfinex","ETHUSD",1752673696213,3.13155669,3193.3,3192.3,3.5]
["bitfinex","ETHUSD",1752673696402,4.12771844,3193.3,3192.7,0.5]
["bitfinex","ETHUSD",1752673696600,3.13166314,3193.2,3192.7,0.5]
["bitfinex","ETHUSD",1752673696861,0.8064,3194.1,3192.8,11.74139747]
["bitfinex","ETHUSD",1752673697104,0.8064,3194.1,3193.7,0.55]
["bitfinex","ETHUSD",1752673697385,3.90354782,3194.7,3193.7,0.5]
["bitfinex","ETHUSD",1752673697598,3.13038034,3194.5,3194.0,0.5]
["bitfinex","ETHUSD",1752673697746,3.13047833,3194.4,3194.3,0.55]
["bitfinex","ETHUSD",1752673698086,0.7733,3194.7,3194.0,0.5]
["bitfinex","ETHUSD",1752673698464,3.13040349,3194.5,3194.2,0.55]
["bitfinex","ETHUSD",1752673698663,3.13040349,3194.5,3194.0,0.5]
["bitfinex","ETHUSD",1752673698664,3.12961265,3195.3,3194.9,0.55]
["bitfinex","ETHUSD",1752673698896,1.66596127,3195.2,3194.6,0.5]
["bitfinex","ETHUSD",1752673699102,1.23,3195.2,3194.6,0.55]
["bitfinex","ETHUSD",1752673699410,1.23,3195.2,3194.9,0.55]
["bitfinex","ETHUSD",1752673699797,1.23,3195.2,3194.8,0.5]
["bitfinex","ETHUSD",1752673699798,4.35978804,3195.2,3194.8,0.5]
["bitfinex","ETHUSD",1752673699967,4.35978804,3195.2,3194.4,0.55]
["bitfinex","ETHUSD",1752673699968,1.23,3195.2,3194.6,0.5]
["bitfinex","ETHUSD",1752673700161,3.13008639,3194.8,3194.7,0.03130184]
["bitfinex","ETHUSD",1752673700366,3.13047833,3194.4,3194.3,0.5]
["bitfinex","ETHUSD",1752673700602,0.002,3194.7,3194.0,0.5]
["bitfinex","ETHUSD",1752673700787,3.13035537,3194.6,3194.1,0.03130772]
["bitfinex","ETHUSD",1752673700995,3.13066827,3194.3,3194.0,0.156]
["bitfinex","ETHUSD",1752673701207,0.156,3194.6,3194.1,0.5]
["bitfinex","ETHUSD",1752673701512,3.13075941,3194.2,3194.1,0.5]
["bitfinex","ETHUSD",1752673701688,0.62612468,3194.2,3193.3,0.5]
["bitfinex","ETHUSD",1752673701888,9.15482866,3194.1,3193.1,0.5]
["bitfinex","ETHUSD",1752673702104,0.8177,3194.4,3193.5,0.656]
["bitfinex","ETHUSD",1752673702105,0.156,3194.0,3193.5,0.656]
["bitfinex","ETHUSD",1752673702276,6.8397,3194.4,3193.2,5.73986554]
["bitfinex","ETHUSD",1752673702277,0.8177,3194.4,3193.7,0.5]
["bitfinex","ETHUSD",1752673702602,3.13126252,3193.6,3193.5,0.156]
["bitfinex","ETHUSD",1752673702803,3.13143739,3193.5,3193.1,0.156]
["bitfinex","ETHUSD",1752673702977,6.178,3194.0,3193.4,0.656]
["bitfinex","ETHUSD",1752673703205,3.13067964,3194.2,3193.8,0.5]
["bitfinex","ETHUSD",1752673703390,3.13079586,3194.1,3193.9,0.18730968]
["bitfinex","ETHUSD",1752673703586,3.13087038,3194.0,3193.8,0.5]
["bitfinex","ETHUSD",1752673703782,3.13106644,3193.8,3193.7,0.156]
["bitfinex","ETHUSD",1752673704022,3.13106644,3193.8,3192.5,0.8103]
["bitfinex","ETHUSD",1752673704023,3.13113781,3193.8,3193.4,0.5]
["bitfinex","ETHUSD",1752673704221,3.13136057,3193.5,3193.4,0.656]
["bitfinex","ETHUSD",1752673704521,3.13136057,3193.5,3193.4,0.156]
["bitfinex","ETHUSD",1752673704721,0.62620218,3193.8,3193.0,0.5]
["bitfinex","ETHUSD",1752673705018,0.62620218,3193.8,3193.2,0.156]
["bitfinex","ETHUSD",1752673705019,0.78220218,3193.8,3193.2,0.156]
["bitfinex","ETHUSD",1752673705223,0.78220218,3193.8,3192.5,1.0427269]
["bitfinex","ETHUSD",1752673705224,3.13123572,3193.7,3193.5,0.656]
["bitfinex","ETHUSD",1752673705421,2.75544324,3193.6,3193.5,0.156]
["bitfinex","ETHUSD",1752673705627,5.17826434,3194.4,3193.2,0.5]
["bitfinex","ETHUSD",1752673705628,3.13123172,3193.7,3193.2,0.5]
["bitfinex","ETHUSD",1752673705788,3.13123172,3193.7,3192.6,0.03132243]
["bitfinex","ETHUSD",1752673705789,0.156,3194.0,3193.4,0.656]
["bitfinex","ETHUSD",1752673706122,3.1309684,3193.9,3193.7,0.156]
["bitfinex","ETHUSD",1752673706423,3.13087038,3194.0,3193.9,0.156]
["bitfinex","ETHUSD",1752673706595,8.2047,3194.4,3193.9,0.43567987]
["bitfinex","ETHUSD",1752673706797,0.82047,3194.3,3194.1,0.5]
["bitfinex","ETHUSD",1752673706987,1.23,3194.4,3194.2,0.27997261]
["bitfinex","ETHUSD",1752673707326,4.36047833,3194.4,3194.3,0.27997261]
["bitfinex","ETHUSD",1752673707511,3.13087038,3194.0,3193.9,0.5]
["bitfinex","ETHUSD",1752673707717,3.13087038,3194.0,3193.9,0.28043107]
["bitfinex","ETHUSD",1752673708136,2.75509433,3194.0,3193.9,0.28043107]
["bitfinex","ETHUSD",1752673708432,3.41367716,3194.0,3193.9,0.28043107]
["bitfinex","ETHUSD",1752673709003,0.65858283,3194.0,3193.9,0.28043107]
["bitfinex","ETHUSD",1752673709337,0.7,3194.2,3193.7,0.5]
["bitfinex","ETHUSD",1752673709500,0.7,3194.2,3193.7,0.73229287]
["bitfinex","ETHUSD",1752673709501,1.23,3194.0,3193.7,0.73229287]
["bitfinex","ETHUSD",1752673709694,1.23,3194.0,3193.8,0.2814922]
["bitfinex","ETHUSD",1752673710021,1.23,3194.0,3193.9,0.7814922]
["bitfinex","ETHUSD",1752673710593,4.36087038,3194.0,3193.9,0.7814922]
["bitfinex","ETHUSD",1752673710792,5.98722653,3194.0,3193.9,0.2814922]
["bitfinex","ETHUSD",1752673711992,7.9972,3194.0,3193.9,0.2814922]
["bitfinex","ETHUSD",1752673712187,9.2272,3194.0,3193.9,0.2814922]
["bitfinex","ETHUSD",1752673712405,5.59087038,3194.0,3193.9,0.2814922]
["bitfinex","ETHUSD",1752673713257,11.53287038,3194.0,3193.9,0.2814922]
["bitfinex","ETHUSD",1752673713468,11.48087038,3194.0,3193.9,0.2814922]
["bitfinex","ETHUSD",1752673713764,7.07203244,3194.0,3193.9,0.2814922]
["bitfinex","ETHUSD",1752673714047,13.01203244,3194.0,3193.9,0.2814922]
["bitfinex","ETHUSD",1752673714210,5.54087038,3194.0,3193.9,0.7814922]
["bitfinex","ETHUSD",1752673714415,11.47387038,3194.0,3193.9,0.7814922]
["bitfinex","ETHUSD",1752673714850,6.77087038,3194.0,3193.9,0.7814922]
["bitfinex","ETHUSD",1752673715036,12.70387038,3194.0,3193.9,0.7814922]
["bitfinex","ETHUSD",1752673715351,3.64,3194.0,3193.9,0.7814922]
["bitfinex","ETHUSD",1752673715559,3.26423687,3194.0,3193.9,0.7814922]
["bitfinex","ETHUSD",1752673715729,3.26423687,3194.0,3193.9,4.4643822]
["bitfinex","ETHUSD",1752673715911,3.26423687,3194.0,3193.9,0.7814922]
["bitfinex","ETHUSD",1752673715912,6.39510725,3194.0,3193.9,0.7814922]
["bitfinex","ETHUSD",1752673716570,6.39510725,3194.0,3193.9,0.78337267]
["bitfinex","ETHUSD",1752673716725,3.26423687,3194.0,3193.9,0.78337267]
["bitfinex","ETHUSD",1752673716911,3.26423687,3194.0,3193.9,0.78345784]
["bitfinex","ETHUSD",1752673717313,6.39510725,3194.0,3193.9,0.78345784]
["bitfinex","ETHUSD",1752673717514,4.49423687,3194.0,3193.9,0.78345784]
["bitfinex","ETHUSD",1752673718248,4.11850928,3194.0,3193.9,0.78345784]
["bitfinex","ETHUSD",1752673720068,5.34850928,3194.0,3193.9,0.78345784]
["bitfinex","ETHUSD",1752673721443,11.23150928,3194.0,3193.9,0.78345784]
["bitfinex","ETHUSD",1752673721645,5.34850928,3194.0,3193.9,0.78345784]
["bitfinex","ETHUSD",1752673721855,11.16550928,3194.0,3193.9,0.78345784]
["bitfinex","ETHUSD",1752673722024,14.84685372,3194.0,3193.9,0.28585065]
["bitfinex","ETHUSD",1752673722347,14.84683059,3194.0,3193.9,0.78585065]
["bitfinex","ETHUSD",1752673722548,14.84683059,3194.0,3193.9,0.28585065]
["bitfinex","ETHUSD",1752673722750,10.20983059,3194.0,3193.9,0.28585065]
["bitfinex","ETHUSD",1752673722917,13.63396021,3194.0,3193.8,0.5]
["bitfinex","ETHUSD",1752673723121,3.2869684,3193.9,3193.8,0.5]
["bitfinex","ETHUSD",1752673723549,9.1389684,3193.9,3193.8,0.5]
["bitfinex","ETHUSD",1752673723750,6.008,3193.9,3193.8,0.5]
["bitfinex","ETHUSD",1752673724317,3.13108397,3193.8,3193.7,0.5]
["bitfinex","ETHUSD",1752673724554,3.13106644,3193.8,3193.7,0.5]
["bitfinex","ETHUSD",1752673725021,3.13126252,3193.6,3193.5,0.5]
["bitfinex","ETHUSD",1752673725220,8.97226252,3193.6,3193.5,0.5]
["bitfinex","ETHUSD",1752673725420,8.97226252,3193.6,3192.9,3.28789014]
["bitfinex","ETHUSD",1752673725421,3.13145981,3193.4,3192.9,0.156]
["bitfinex","ETHUSD",1752673725621,0.156,3193.1,3192.7,0.5]
["bitfinex","ETHUSD",1752673725823,8.96875284,3193.1,3193.0,0.5]
["bitfinex","ETHUSD",1752673726024,7.04604075,3193.1,3193.0,0.5]
["bitfinex","ETHUSD",1752673726253,5.991,3193.1,3193.0,0.5]
["bitfinex","ETHUSD",1752673726561,5.989,3193.3,3193.2,0.5]
["bitfinex","ETHUSD",1752673726781,1.23,3193.6,3193.2,0.5]
["bitfinex","ETHUSD",1752673727061,3.13164171,3193.3,3193.0,0.5]
["bitfinex","ETHUSD",1752673727259,5.83,3193.3,3193.2,0.5]
["bitfinex","ETHUSD",1752673727458,3.13185092,3193.0,3192.6,0.157]
["bitfinex","ETHUSD",1752673727663,8.95985092,3193.0,3192.9,0.5]
["bitfinex","ETHUSD",1752673727842,5.828,3193.0,3192.9,0.5]
["bitfinex","ETHUSD",1752673728164,7.058,3193.0,3192.9,0.5]
["bitfinex","ETHUSD",1752673728535,1.23,3193.0,3192.9,3.63194901]
["bitfinex","ETHUSD",1752673728748,1.23,3193.0,3192.9,6.63194901]
["bitfinex","ETHUSD",1752673729056,1.23,3193.0,3192.9,15.80607501]
["bitfinex","ETHUSD",1752673729449,1.23,3193.0,3192.9,3.5]
["bitfinex","ETHUSD",1752673729963,4.36185092,3193.0,3192.9,0.5]
["bitfinex","ETHUSD",1752673730279,0.156,3192.9,3192.8,0.5]
["bitfinex","ETHUSD",1752673730426,7.043,3193.0,3192.8,0.5]
["bitfinex","ETHUSD",1752673730877,1.23,3192.9,3192.8,0.5]
["bitfinex","ETHUSD",1752673731518,0.23,3192.9,3192.8,0.5]
["bitfinex","ETHUSD",1752673732525,0.23,3192.9,3192.8,18.9965501]
["bitfinex","ETHUSD",1752673732725,0.23,3192.9,3192.8,33.40302145]
["bitfinex","ETHUSD",1752673732925,0.23,3192.9,3192.8,9.4151471]
["bitfinex","ETHUSD",1752673733167,0.23,3192.9,3192.8,11.83667]
["bitfinex","ETHUSD",1752673733530,1.46,3192.9,3192.8,6.727062]
["bitfinex","ETHUSD",1752673733726,1.46,3192.9,3192.8,0.5]
["bitfinex","ETHUSD",1752673733990,3.1321452,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752673734125,5.08615901,3192.7,3192.6,1e-08]
["bitfinex","ETHUSD",1752673734645,10.87415901,3192.7,3192.6,1e-08]
["bitfinex","ETHUSD",1752673734842,5.08615901,3192.7,3192.6,1e-08]
["bitfinex","ETHUSD",1752673735041,10.87415901,3192.7,3192.6,1e-08]
["bitfinex","ETHUSD",1752673735845,3.96452838,3191.8,3191.7,0.5]
["bitfinex","ETHUSD",1752673736071,9.74652838,3191.8,3191.7,0.5]
["bitfinex","ETHUSD",1752673736240,12.26447355,3191.8,3191.7,0.5]
["bitfinex","ETHUSD",1752673736445,3.13322471,3191.6,3191.5,0.5]
["bitfinex","ETHUSD",1752673736686,3.13332288,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1752673736883,9.67772288,3191.5,3191.4,1e-08]
["bitfinex","ETHUSD",1752673737476,9.67372288,3191.5,3191.4,1e-08]
["bitfinex","ETHUSD",1752673737661,3.8871085,3190.7,3190.6,0.5]
["bitfinex","ETHUSD",1752673737877,9.6601085,3190.7,3190.6,0.5]
["bitfinex","ETHUSD",1752673738182,3.1344032,3190.4,3190.3,0.5]
["bitfinex","ETHUSD",1752673738384,8.9024032,3190.4,3190.3,0.5]
["bitfinex","ETHUSD",1752673738585,6.97166956,3190.4,3189.5,0.03135287]
["bitfinex","ETHUSD",1752673738792,0.7677,3190.3,3188.5,0.15626033]
["bitfinex","ETHUSD",1752673739087,0.7677,3190.3,3188.6,3.234854]
["bitfinex","ETHUSD",1752673739289,3.13487004,3190.0,3188.5,0.15626033]
["bitfinex","ETHUSD",1752673739503,0.7815,3189.7,3188.3,0.8103]
["bitfinex","ETHUSD",1752673739781,3.13567763,3189.2,3188.4,3.1363078]
["bitfinex","ETHUSD",1752673739987,3.1354681,3189.4,3188.5,11.898846]
["bitfinex","ETHUSD",1752673740196,0.7815,3189.7,3188.5,10.53013]
["bitfinex","ETHUSD",1752673740197,8.89357876,3189.3,3188.5,10.53013]
["bitfinex","ETHUSD",1752673740348,0.7815,3189.7,3188.5,13.486781]
["bitfinex","ETHUSD",1752673740551,0.156,3189.4,3189.3,3.13538975]
["bitfinex","ETHUSD",1752673740757,0.156,3189.5,3189.4,3.0]
["bitfinex","ETHUSD",1752673740964,0.8248,3190.3,3189.5,3.13519778]
["bitfinex","ETHUSD",1752673741159,0.156,3190.1,3190.0,3.13470899]
["bitfinex","ETHUSD",1752673741492,7.517,3191.4,3190.2,3.13452287]
["bitfinex","ETHUSD",1752673741493,0.156,3190.3,3190.2,3.13452287]
["bitfinex","ETHUSD",1752673741695,6.518,3191.3,3190.3,3.13450145]
["bitfinex","ETHUSD",1752673741874,0.156,3190.6,3190.3,3.13450145]
["bitfinex","ETHUSD",1752673742068,0.156,3190.6,3190.1,0.156]
["bitfinex","ETHUSD",1752673742396,6.518,3191.3,3189.9,3.0]
["bitfinex","ETHUSD",1752673742397,0.156,3190.3,3189.9,3.0]
["bitfinex","ETHUSD",1752673742570,3.13469531,3190.2,3189.8,0.156]
["bitfinex","ETHUSD",1752673742893,3.13469531,3190.2,3187.9,3.13684477]
["bitfinex","ETHUSD",1752673742894,0.156,3189.8,3189.0,5.745]
["bitfinex","ETHUSD",1752673743095,0.156,3189.5,3189.1,3.0]
["bitfinex","ETHUSD",1752673743298,0.156,3189.5,3188.9,0.156]
["bitfinex","ETHUSD",1752673743502,5.13352354,3190.4,3189.1,3.0]
["bitfinex","ETHUSD",1752673743673,3.13452322,3190.3,3189.7,3.0]
["bitfinex","ETHUSD",1752673743878,0.156,3190.0,3189.5,3.156]
["bitfinex","ETHUSD",1752673744177,0.156,3190.0,3189.7,6.13499742]
["bitfinex","ETHUSD",1752673744699,0.156,3190.0,3189.9,3.13489451]
["bitfinex","ETHUSD",1752673744899,1.23,3190.4,3189.8,0.03134992]
["bitfinex","ETHUSD",1752673745203,0.156,3190.3,3190.1,3.13468023]
["bitfinex","ETHUSD",1752673745366,0.156,3190.3,3189.8,0.156]
["bitfinex","ETHUSD",1752673745566,0.156,3190.3,3190.0,6.13471275]
["bitfinex","ETHUSD",1752673745767,0.156,3190.3,3190.1,3.13468957]
["bitfinex","ETHUSD",1752673746093,0.156,3190.3,3189.8,0.4716]
["bitfinex","ETHUSD",1752673746261,0.156,3190.3,3189.8,0.156]
["bitfinex","ETHUSD",1752673746461,0.156,3190.1,3189.6,0.156]
["bitfinex","ETHUSD",1752673746667,0.156,3190.1,3189.7,6.13502279]
["bitfinex","ETHUSD",1752673746965,1.23,3190.4,3190.0,3.13479623]
["bitfinex","ETHUSD",1752673747281,1.23,3190.4,3190.0,3.13478671]
["bitfinex","ETHUSD",1752673747604,1.23,3190.3,3190.0,3.13479607]
["bitfinex","ETHUSD",1752673748171,1.23,3190.3,3190.1,3.13469424]
["bitfinex","ETHUSD",1752673748561,1.23,3190.3,3190.2,3.13459971]
["bitfinex","ETHUSD",1752673748767,1.23,3190.3,3190.0,3.13471125]
["bitfinex","ETHUSD",1752673748967,1.23,3190.3,3190.0,5.94992825]
["bitfinex","ETHUSD",1752673749163,1.23,3190.3,3189.9,3.156]
["bitfinex","ETHUSD",1752673749403,3.13461777,3190.2,3189.3,3.13548427]
["bitfinex","ETHUSD",1752673749605,0.156,3190.1,3189.5,0.156]
["bitfinex","ETHUSD",1752673749815,3.13516701,3189.7,3189.0,3.13576741]
["bitfinex","ETHUSD",1752673750098,0.156,3189.6,3189.2,3.13556368]
["bitfinex","ETHUSD",1752673750302,0.156,3189.6,3189.2,3.13554048]
["bitfinex","ETHUSD",1752673750603,0.156,3189.6,3189.0,0.156]
["bitfinex","ETHUSD",1752673750803,0.156,3189.6,3189.1,0.0313568]
["bitfinex","ETHUSD",1752673751104,0.156,3189.6,3189.0,3.156]
["bitfinex","ETHUSD",1752673751296,0.156,3189.6,3189.0,0.156]
["bitfinex","ETHUSD",1752673751494,1.23,3189.7,3188.9,1.0]
["bitfinex","ETHUSD",1752673751495,0.156,3189.2,3188.9,1.0]
["bitfinex","ETHUSD",1752673751788,0.156,3189.2,3189.0,3.13577924]
["bitfinex","ETHUSD",1752673751999,0.156,3189.5,3188.9,4.29184376]
["bitfinex","ETHUSD",1752673752219,3.13538596,3189.4,3188.9,1.0]
["bitfinex","ETHUSD",1752673752386,0.156,3189.2,3188.9,1.0]
["bitfinex","ETHUSD",1752673752568,0.156,3189.2,3188.9,4.13580797]
["bitfinex","ETHUSD",1752673752914,3.13575121,3189.1,3188.9,1.0]
["bitfinex","ETHUSD",1752673753114,1.23,3189.2,3188.9,1.0]
["bitfinex","ETHUSD",1752673753312,0.156,3189.0,3188.9,1.0]
["bitfinex","ETHUSD",1752673753819,3.29177924,3189.0,3188.9,1.0]
["bitfinex","ETHUSD",1752673753972,9.73852316,3189.0,3188.9,1.0]
["bitfinex","ETHUSD",1752673754171,9.73852316,3189.0,3188.9,1e-08]
["bitfinex","ETHUSD",1752673754471,10.54562316,3189.0,3188.9,1e-08]
["bitfinex","ETHUSD",1752673755006,0.8115,3187.8,3186.1,0.8139]
["bitfinex","ETHUSD",1752673755191,3.13724333,3187.6,3186.7,3.63384838]
["bitfinex","ETHUSD",1752673755392,3.13755754,3187.2,3186.8,0.03137944]
["bitfinex","ETHUSD",1752673755605,3.13764864,3187.1,3186.5,0.23698814]
["bitfinex","ETHUSD",1752673755811,3.13764864,3187.1,3186.1,0.8139]
["bitfinex","ETHUSD",1752673757039,8.80864864,3187.1,3186.2,0.03138534]
["bitfinex","ETHUSD",1752673757178,3.13764864,3187.1,3186.2,0.51007555]
["bitfinex","ETHUSD",1752673757373,5.669,3187.4,3186.6,3.0]
["bitfinex","ETHUSD",1752673757577,1.23,3187.7,3186.4,3.0]
["bitfinex","ETHUSD",1752673757872,1.23,3187.7,3186.5,0.03138239]
["bitfinex","ETHUSD",1752673758212,1.23,3187.7,3186.3,3.13839558]
["bitfinex","ETHUSD",1752673758213,5.665,3187.6,3186.3,3.0]
["bitfinex","ETHUSD",1752673758425,3.13764864,3187.1,3186.3,0.03138436]
["bitfinex","ETHUSD",1752673758629,3.13764864,3187.1,3186.4,3.0]
["bitfinex","ETHUSD",1752673758796,3.13764864,3187.1,3186.3,0.03138436]
["bitfinex","ETHUSD",1752673759128,4.36764864,3187.1,3186.3,0.03138436]
["bitfinex","ETHUSD",1752673759429,4.36764864,3187.1,3186.1,0.8139]
["bitfinex","ETHUSD",1752673759586,4.36764864,3187.1,3186.2,0.03138534]
["bitfinex","ETHUSD",1752673759789,1.23,3187.1,3186.2,0.03138534]
["bitfinex","ETHUSD",1752673760011,1.23,3187.1,3186.7,3.0]
["bitfinex","ETHUSD",1752673760229,4.36764864,3187.1,3186.5,3.0]
["bitfinex","ETHUSD",1752673760404,1.23,3187.1,3186.6,3.0]
["bitfinex","ETHUSD",1752673760599,1.23,3187.1,3186.0,10.54522311]
["bitfinex","ETHUSD",1752673760600,3.13863343,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1752673761400,3.13863343,3186.1,3184.8,3.001]
["bitfinex","ETHUSD",1752673761401,3.139816,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1752673761600,3.893616,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1752673762233,0.7538,3184.9,3183.5,1.0348479]
["bitfinex","ETHUSD",1752673762529,3.14069989,3184.1,3183.5,0.7967]
["bitfinex","ETHUSD",1752673762729,3.14001318,3184.7,3183.5,0.7967]
["bitfinex","ETHUSD",1752673762901,3.14068397,3184.1,3183.5,0.7967]
["bitfinex","ETHUSD",1752673763232,3.14129354,3183.5,3183.0,0.7967]
["bitfinex","ETHUSD",1752673763390,3.14129354,3183.5,3182.9,0.001]
["bitfinex","ETHUSD",1752673763391,3.14147956,3183.3,3182.9,0.001]
["bitfinex","ETHUSD",1752673763592,5.69,3184.0,3182.9,0.001]
["bitfinex","ETHUSD",1752673763927,3.14088323,3183.9,3183.0,3.14159357]
["bitfinex","ETHUSD",1752673764126,5.684,3183.8,3183.0,3.77327265]
["bitfinex","ETHUSD",1752673764327,0.7538,3184.2,3183.6,3.14100935]
["bitfinex","ETHUSD",1752673764571,0.7538,3184.2,3183.4,3.14123314]
["bitfinex","ETHUSD",1752673764572,3.14027545,3184.5,3183.2,6.17286848]
["bitfinex","ETHUSD",1752673764849,11.42669002,3185.3,3183.9,3.14080216]
["bitfinex","ETHUSD",1752673765047,0.1568,3184.7,3184.2,0.1568]
["bitfinex","ETHUSD",1752673765199,0.1568,3185.1,3184.6,3.0]
["bitfinex","ETHUSD",1752673765398,0.1568,3185.1,3185.0,6.13971742]
["bitfinex","ETHUSD",1752673765630,1.30182003,3186.0,3185.3,3.0]
["bitfinex","ETHUSD",1752673765877,0.1568,3185.7,3185.4,3.13925624]
["bitfinex","ETHUSD",1752673766015,0.1568,3185.7,3185.4,3.13924647]
["bitfinex","ETHUSD",1752673766192,0.1568,3185.7,3185.2,3.2962884]
["bitfinex","ETHUSD",1752673766413,0.1568,3185.7,3185.5,3.13915451]
["bitfinex","ETHUSD",1752673766630,0.1568,3185.7,3185.5,3.0]
["bitfinex","ETHUSD",1752673766798,0.1568,3185.7,3185.4,3.13929254]
["bitfinex","ETHUSD",1752673766799,0.1568,3185.7,3185.2,0.1568]
["bitfinex","ETHUSD",1752673767000,0.1568,3185.7,3185.3,3.0]
["bitfinex","ETHUSD",1752673767218,0.1568,3185.4,3185.3,3.0]
["bitfinex","ETHUSD",1752673767714,0.1568,3185.4,3185.3,6.13942171]
["bitfinex","ETHUSD",1752673768115,0.1568,3185.7,3185.3,3.13940787]
["bitfinex","ETHUSD",1752673768320,0.1568,3185.7,3185.2,0.1568]
["bitfinex","ETHUSD",1752673768516,0.1568,3185.7,3185.3,3.13934646]
["bitfinex","ETHUSD",1752673768762,0.1568,3185.7,3185.3,0.94357645]
["bitfinex","ETHUSD",1752673768904,0.1568,3185.7,3185.6,6.13912606]
["bitfinex","ETHUSD",1752673769103,2.53182003,3186.0,3185.6,6.13912606]
["bitfinex","ETHUSD",1752673769104,2.53182003,3186.0,3185.9,3.13883047]
["bitfinex","ETHUSD",1752673769550,3.13889833,3185.9,3185.1,3.0]
["bitfinex","ETHUSD",1752673769722,1.23,3186.0,3185.2,3.13952028]
["bitfinex","ETHUSD",1752673769723,4.36875467,3186.0,3185.2,3.13952028]
["bitfinex","ETHUSD",1752673770040,1.23,3185.7,3185.6,6.13905394]
["bitfinex","ETHUSD",1752673770241,1.23,3185.7,3185.6,9.11650394]
["bitfinex","ETHUSD",1752673770760,1.23,3185.7,3185.6,3.0]
["bitfinex","ETHUSD",1752673771359,1.23,3185.7,3183.9,15.37483259]
["bitfinex","ETHUSD",1752673771563,4.36905999,3185.7,3185.0,3.13965674]
["bitfinex","ETHUSD",1752673771828,4.36905999,3185.7,3184.8,0.001]
["bitfinex","ETHUSD",1752673771829,1.23,3185.7,3184.8,0.001]
["bitfinex","ETHUSD",1752673772251,3.13978,3185.0,3184.8,0.001]
["bitfinex","ETHUSD",1752673772570,3.139816,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1752673773383,0.798,3185.2,3184.8,0.001]
["bitfinex","ETHUSD",1752673773668,3.13975927,3185.0,3184.8,0.001]
["bitfinex","ETHUSD",1752673773867,3.9375784,3185.2,3184.8,0.001]
["bitfinex","ETHUSD",1752673773868,3.13965932,3185.1,3184.8,0.001]
["bitfinex","ETHUSD",1752673774071,3.139816,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1752673775169,3.76776311,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1752673775332,4.99776311,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1752673776244,4.369816,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1752673777591,1.23,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1752673777990,2.46,3184.9,3184.8,6.14091459]
["bitfinex","ETHUSD",1752673778414,2.46,3184.9,3184.8,10.63691459]
["bitfinex","ETHUSD",1752673778757,2.46,3184.9,3184.8,6.14091459]
["bitfinex","ETHUSD",1752673778987,2.46,3184.9,3184.8,3.001]
["bitfinex","ETHUSD",1752673780093,5.599816,3184.9,3184.8,3.001]
["bitfinex","ETHUSD",1752673780782,6.829816,3184.9,3184.8,3.001]
["bitfinex","ETHUSD",1752673780982,3.69,3184.9,3184.8,3.001]
["bitfinex","ETHUSD",1752673781187,6.829816,3184.9,3184.8,3.001]
["bitfinex","ETHUSD",1752673781775,3.69,3184.9,3184.8,5.001]
["bitfinex","ETHUSD",1752673782507,3.69,3184.9,3184.8,8.64101459]
["bitfinex","ETHUSD",1752673782683,3.69,3184.9,3184.8,8.79781459]
["bitfinex","ETHUSD",1752673782879,3.69,3184.9,3184.8,20.35617759]
["bitfinex","ETHUSD",1752673783182,3.69,3184.9,3184.8,38.11714459]
["bitfinex","ETHUSD",1752673783502,3.69,3184.9,3184.8,35.37685359]
["bitfinex","ETHUSD",1752673783503,4.92,3184.9,3184.8,35.37685359]
["bitfinex","ETHUSD",1752673783677,4.92,3184.9,3184.8,34.31780359]
["bitfinex","ETHUSD",1752673784403,2.46,3185.7,3185.5,3.13922461]
["bitfinex","ETHUSD",1752673784567,2.46,3185.7,3185.6,27.48015052]
["bitfinex","ETHUSD",1752673784769,2.46,3185.7,3185.6,28.81495052]
["bitfinex","ETHUSD",1752673785402,2.46,3185.7,3185.6,20.93007352]
["bitfinex","ETHUSD",1752673786198,3.69,3185.7,3185.6,20.93007352]
["bitfinex","ETHUSD",1752673786516,3.69,3185.7,3185.6,21.16894337]
["bitfinex","ETHUSD",1752673786729,1.23,3186.0,3185.9,3.68883047]
["bitfinex","ETHUSD",1752673786868,2.0127,3187.7,3187.0,3.13774709]
["bitfinex","ETHUSD",1752673787075,0.1568,3187.4,3187.0,6.13774709]
["bitfinex","ETHUSD",1752673787397,0.1568,3187.2,3187.0,3.0]
["bitfinex","ETHUSD",1752673787606,0.1568,3187.2,3187.0,6.13774709]
["bitfinex","ETHUSD",1752673787912,0.1568,3187.4,3187.0,3.0]
["bitfinex","ETHUSD",1752673788295,0.1568,3187.4,3187.0,6.13774709]
["bitfinex","ETHUSD",1752673788496,0.1568,3187.4,3187.0,3.0]
["bitfinex","ETHUSD",1752673788706,0.1568,3187.4,3187.0,6.13774709]
["bitfinex","ETHUSD",1752673788902,5.14978178,3187.7,3187.0,6.7672086]
["bitfinex","ETHUSD",1752673788903,1.23,3187.7,3187.0,6.7672086]
["bitfinex","ETHUSD",1752673789099,1.23,3187.7,3187.0,3.78626151]
["bitfinex","ETHUSD",1752673789100,2.46,3187.1,3187.0,3.78626151]
["bitfinex","ETHUSD",1752673789286,2.46,3187.1,3187.0,6.9240086]
["bitfinex","ETHUSD",1752673790189,2.46,3187.1,3187.0,13.8527876]
["bitfinex","ETHUSD",1752673790390,2.46,3187.1,3187.0,22.6636586]
["bitfinex","ETHUSD",1752673790608,2.46,3187.1,3187.0,20.7818376]
["bitfinex","ETHUSD",1752673790911,2.46,3187.1,3187.0,3.0]
["bitfinex","ETHUSD",1752673791571,5.59764864,3187.1,3187.0,3.0]
["bitfinex","ETHUSD",1752673791777,6.98444864,3187.1,3187.0,3.0]
["bitfinex","ETHUSD",1752673791986,3.8468,3187.1,3187.0,3.0]
["bitfinex","ETHUSD",1752673792575,3.8468,3187.1,3187.0,6.600653]
["bitfinex","ETHUSD",1752673792814,3.8468,3187.1,3187.0,3.0]
["bitfinex","ETHUSD",1752673793505,6.98444864,3187.1,3187.0,3.0]
["bitfinex","ETHUSD",1752673793912,8.31059532,3187.1,3187.0,3.0]
["bitfinex","ETHUSD",1752673794293,3.13774709,3187.0,3186.2,5.563]
["bitfinex","ETHUSD",1752673794499,3.29505004,3186.5,3186.3,3.0]
["bitfinex","ETHUSD",1752673794696,3.13849841,3186.3,3185.9,1.13957646]
["bitfinex","ETHUSD",1752673795014,3.29537918,3186.2,3185.9,5.561]
["bitfinex","ETHUSD",1752673795216,3.138444,3186.3,3185.9,5.561]
["bitfinex","ETHUSD",1752673795394,3.29553195,3186.0,3185.9,8.561]
["bitfinex","ETHUSD",1752673795593,3.29553195,3186.0,3185.2,3.92020247]
["bitfinex","ETHUSD",1752673795594,3.13883047,3185.9,3185.2,0.7807]
["bitfinex","ETHUSD",1752673795792,3.13883047,3185.9,3184.8,2.769]
["bitfinex","ETHUSD",1752673795793,0.8059,3185.9,3184.8,2.769]
["bitfinex","ETHUSD",1752673795979,3.13959574,3185.2,3184.8,2.001]
["bitfinex","ETHUSD",1752673796182,3.29623157,3185.3,3184.8,5.001]
["bitfinex","ETHUSD",1752673796540,0.1568,3185.3,3184.8,5.3767994]
["bitfinex","ETHUSD",1752673796732,3.29624724,3185.3,3184.8,2.23692706]
["bitfinex","ETHUSD",1752673797033,0.1568,3185.3,3184.9,3.1397523]
["bitfinex","ETHUSD",1752673797186,0.1568,3185.3,3185.1,3.0]
["bitfinex","ETHUSD",1752673797535,0.1568,3185.3,3184.8,5.001]
["bitfinex","ETHUSD",1752673797536,3.13953016,3185.2,3184.8,2.001]
["bitfinex","ETHUSD",1752673797823,3.29651341,3185.1,3184.9,5.547]
["bitfinex","ETHUSD",1752673798487,3.13971742,3185.0,3184.9,8.547]
["bitfinex","ETHUSD",1752673798682,3.93481885,3185.1,3184.8,2.001]
["bitfinex","ETHUSD",1752673798930,3.139816,3184.9,3184.8,2.001]
["bitfinex","ETHUSD",1752673799986,4.369816,3184.9,3184.8,2.001]
["bitfinex","ETHUSD",1752673800722,1.23,3184.9,3184.8,2.001]
["bitfinex","ETHUSD",1752673800880,4.369816,3184.9,3184.8,2.001]
["bitfinex","ETHUSD",1752673801506,1.23,3184.9,3184.8,2.001]
["bitfinex","ETHUSD",1752673801683,1.23,3184.9,3184.8,2.2011]
["bitfinex","ETHUSD",1752673802137,1.23,3184.9,3184.8,2.001]
["bitfinex","ETHUSD",1752673802585,1.23,3184.9,3184.8,8.14091459]
["bitfinex","ETHUSD",1752673802785,2.46,3184.9,3184.8,8.14091459]
["bitfinex","ETHUSD",1752673802984,2.46,3184.9,3184.8,5.001]
["bitfinex","ETHUSD",1752673803821,2.46,3184.9,3184.8,5.7655]
["bitfinex","ETHUSD",1752673804024,2.46,3184.9,3184.8,5.89155097]
["bitfinex","ETHUSD",1752673804224,2.46,3184.9,3184.8,26.71637956]
["bitfinex","ETHUSD",1752673804526,3.13803912,3186.8,3186.3,3.0]
["bitfinex","ETHUSD",1752673804711,3.13800397,3186.8,3186.2,3.0]
["bitfinex","ETHUSD",1752673804886,3.13830696,3186.5,3186.2,3.0]
["bitfinex","ETHUSD",1752673805222,3.13794401,3186.8,3185.4,3.7727]
["bitfinex","ETHUSD",1752673805425,0.7969,3186.0,3184.9,3.0]
["bitfinex","ETHUSD",1752673805629,3.13937996,3185.4,3184.9,3.0]
["bitfinex","ETHUSD",1752673805785,3.13926203,3185.5,3184.9,3.0]
["bitfinex","ETHUSD",1752673805985,3.13923763,3185.5,3184.9,6.13978587]
["bitfinex","ETHUSD",1752673806425,0.7969,3186.0,3184.9,3.0]
["bitfinex","ETHUSD",1752673806728,3.13951623,3185.3,3185.0,5.518]
["bitfinex","ETHUSD",1752673806953,0.7969,3186.0,3184.9,0.57905]
["bitfinex","ETHUSD",1752673807090,3.139816,3184.9,3184.8,2.001]
["bitfinex","ETHUSD",1752673807285,3.95887565,3185.4,3184.8,2.001]
["bitfinex","ETHUSD",1752673807286,0.8195,3185.4,3184.8,2.001]
["bitfinex","ETHUSD",1752673807489,3.139816,3184.9,3184.8,2.001]
["bitfinex","ETHUSD",1752673807706,3.13975439,3185.0,3184.8,2.001]
["bitfinex","ETHUSD",1752673807944,3.139816,3184.9,3184.8,2.001]
["bitfinex","ETHUSD",1752673808124,3.13969429,3185.1,3184.8,2.001]
["bitfinex","ETHUSD",1752673808452,0.8195,3185.4,3184.8,2.001]
["bitfinex","ETHUSD",1752673808592,3.13948607,3185.3,3184.8,5.2011]
["bitfinex","ETHUSD",1752673809340,6.2761,3185.8,3185.1,3.0]
["bitfinex","ETHUSD",1752673809486,6.2761,3185.8,3184.8,2.2011]
["bitfinex","ETHUSD",1752673809691,6.2761,3185.8,3184.8,2.001]
["bitfinex","ETHUSD",1752673809902,3.1392097,3185.6,3184.8,2.001]
["bitfinex","ETHUSD",1752673810139,3.45314558,3185.5,3184.8,2.001]
["bitfinex","ETHUSD",1752673810306,3.13959022,3185.2,3184.8,2.001]
["bitfinex","ETHUSD",1752673810510,0.7671,3185.8,3184.8,2.001]
["bitfinex","ETHUSD",1752673810829,3.13953275,3185.2,3184.8,2.001]
["bitfinex","ETHUSD",1752673811026,5.494,3185.7,3184.8,2.001]
["bitfinex","ETHUSD",1752673811235,6.43400701,3185.7,3184.8,2.001]
["bitfinex","ETHUSD",1752673811437,3.13980749,3185.0,3184.8,2.001]
["bitfinex","ETHUSD",1752673811936,3.13928631,3185.5,3184.8,2.001]
["bitfinex","ETHUSD",1752673812139,3.139816,3184.9,3184.8,2.001]
["bitfinex","ETHUSD",1752673812303,6.43400701,3185.7,3184.8,2.001]
["bitfinex","ETHUSD",1752673812508,3.139816,3184.9,3184.8,2.001]
["bitfinex","ETHUSD",1752673813649,3.13922461,3185.5,3184.8,2.001]
["bitfinex","ETHUSD",1752673813944,1.3868,3184.9,3184.8,2.001]
["bitfinex","ETHUSD",1752673814108,1.23,3184.9,3184.8,8.14091459]
["bitfinex","ETHUSD",1752673814541,1.23,3184.9,3184.8,9.11331459]
["bitfinex","ETHUSD",1752673814758,1.23,3184.9,3184.8,10.33864777]
["bitfinex","ETHUSD",1752673815612,1.23,3184.9,3184.8,15.81864777]
["bitfinex","ETHUSD",1752673816075,1.23,3184.9,3184.8,42.69399977]
["bitfinex","ETHUSD",1752673816222,1.23,3184.9,3184.8,29.88813277]
["bitfinex","ETHUSD",1752673816727,1.3868,3185.8,3185.6,3.1391037]
["bitfinex","ETHUSD",1752673816922,1.3868,3185.8,3185.7,6.13902752]
["bitfinex","ETHUSD",1752673817331,1.23,3185.8,3185.7,31.58383486]
["bitfinex","ETHUSD",1752673817620,1.23,3185.8,3185.7,44.77487671]
["bitfinex","ETHUSD",1752673817956,1.23,3186.0,3185.9,3.68883047]
["bitfinex","ETHUSD",1752673818159,1e-08,3186.1,3186.0,6.68873195]
["bitfinex","ETHUSD",1752673818456,1e-08,3186.1,3186.0,22.70642365]
["bitfinex","ETHUSD",1752673818644,1e-08,3186.1,3186.0,15.425427]
["bitfinex","ETHUSD",1752673818849,1e-08,3186.1,3186.0,15.975427]
["bitfinex","ETHUSD",1752673819650,1.23000001,3186.1,3186.0,15.975427]
["bitfinex","ETHUSD",1752673819847,1.23000001,3186.1,3186.0,11.31389165]
["bitfinex","ETHUSD",1752673820037,1.23000001,3186.1,3186.0,16.77389165]
["bitfinex","ETHUSD",1752673820438,1.23000001,3186.1,3186.0,3.13873195]
["bitfinex","ETHUSD",1752673820732,1.23000001,3186.1,3186.0,5.458]
["bitfinex","ETHUSD",1752673821044,1.23000001,3186.1,3185.3,0.7658]
["bitfinex","ETHUSD",1752673821045,1.23000001,3186.1,3185.7,3.13894698]
["bitfinex","ETHUSD",1752673821258,0.1568,3186.0,3185.6,8.59612168]
["bitfinex","ETHUSD",1752673821568,0.1568,3186.0,3185.8,3.13892354]
["bitfinex","ETHUSD",1752673821763,0.1568,3186.0,3185.7,3.0]
["bitfinex","ETHUSD",1752673821922,0.1568,3186.0,3185.8,3.13892535]
["bitfinex","ETHUSD",1752673822557,1.3868,3186.0,3185.9,6.13883047]
["bitfinex","ETHUSD",1752673822759,1.23,3186.0,3185.9,7.3666153]
["bitfinex","ETHUSD",1752673822947,1.23,3186.0,3185.9,12.8126153]
["bitfinex","ETHUSD",1752673823153,1.23,3186.0,3185.9,42.8126153]
["bitfinex","ETHUSD",1752673823348,1.23,3186.0,3185.9,15.6618413]
["bitfinex","ETHUSD",1752673823648,1.23000001,3186.1,3186.0,6.13873195]
["bitfinex","ETHUSD",1752673823850,1e-08,3186.1,3186.0,38.2799853]
["bitfinex","ETHUSD",1752673824050,1e-08,3186.1,3186.0,33.83094499]
["bitfinex","ETHUSD",1752673824370,1e-08,3186.1,3186.0,12.03050399]
["bitfinex","ETHUSD",1752673825229,1.23000001,3186.1,3186.0,12.03050399]
["bitfinex","ETHUSD",1752673826235,1.23000001,3186.1,3186.0,11.48050399]
["bitfinex","ETHUSD",1752673826448,1.23000001,3186.1,3186.0,18.29740895]
["bitfinex","ETHUSD",1752673826660,1.23000001,3186.1,3186.0,13.94842295]
["bitfinex","ETHUSD",1752673826859,1.23000001,3186.1,3186.0,10.94842295]
["bitfinex","ETHUSD",1752673827025,1.23000001,3186.1,3186.0,11.49842295]
["bitfinex","ETHUSD",1752673827358,1.23000001,3186.1,3186.0,14.49842295]
["bitfinex","ETHUSD",1752673827529,0.85338589,3186.1,3186.0,14.49842295]
["bitfinex","ETHUSD",1752673827926,2.08338589,3186.1,3186.0,14.49842295]
["bitfinex","ETHUSD",1752673828368,2.08338589,3186.1,3186.0,11.56473195]
["bitfinex","ETHUSD",1752673828861,2.08338589,3186.1,3186.0,14.42379695]
["bitfinex","ETHUSD",1752673829162,2.08338589,3186.1,3186.0,11.56473195]
["bitfinex","ETHUSD",1752673829851,2.08338589,3186.1,3186.0,5.426]
["bitfinex","ETHUSD",1752673830164,2.08338589,3186.1,3186.0,5.412]
["bitfinex","ETHUSD",1752673830527,3.31338589,3186.1,3186.0,8.412]
["bitfinex","ETHUSD",1752673830864,3.31338589,3186.1,3186.0,15.96299719]
["bitfinex","ETHUSD",1752673831056,3.31338589,3186.1,3186.0,16.11979719]
["bitfinex","ETHUSD",1752673831368,3.31338589,3186.1,3186.0,13.74408995]
["bitfinex","ETHUSD",1752673832360,3.31338589,3186.1,3186.0,11.70753195]
["bitfinex","ETHUSD",1752673832559,3.31338589,3186.1,3186.0,14.22873795]
["bitfinex","ETHUSD",1752673832861,3.31538589,3186.1,3186.0,14.22873795]
["bitfinex","ETHUSD",1752673833238,4.54538589,3186.1,3186.0,14.22873795]
["bitfinex","ETHUSD",1752673834339,4.54538589,3186.1,3185.6,3.37882045]
["bitfinex","ETHUSD",1752673834540,0.7788,3186.0,3185.5,0.1568]
["bitfinex","ETHUSD",1752673834778,0.1568,3185.7,3185.0,0.1568]
["bitfinex","ETHUSD",1752673834943,3.13928474,3185.5,3185.1,5.389]
["bitfinex","ETHUSD",1752673835139,3.91754137,3186.0,3185.1,5.62496467]
["bitfinex","ETHUSD",1752673835345,3.13918567,3185.6,3185.1,5.62496467]
["bitfinex","ETHUSD",1752673835540,0.7788,3186.0,3185.2,4.3055162]
["bitfinex","ETHUSD",1752673835741,3.1388904,3185.9,3185.5,3.0]
["bitfinex","ETHUSD",1752673836047,5.14753243,3186.0,3185.5,3.0]
["bitfinex","ETHUSD",1752673836350,3.1389317,3185.8,3185.2,3.13949237]
["bitfinex","ETHUSD",1752673836659,5.14753243,3186.0,3185.2,3.13949237]
["bitfinex","ETHUSD",1752673836660,5.1475571,3186.0,3185.3,24.273531]
["bitfinex","ETHUSD",1752673836865,3.13886255,3185.9,3185.3,8.52540762]
["bitfinex","ETHUSD",1752673837258,2.0088,3186.0,3185.5,3.0]
["bitfinex","ETHUSD",1752673837568,1.23,3186.0,3185.6,5.38]
["bitfinex","ETHUSD",1752673837767,1.23,3186.0,3185.7,6.13902483]
["bitfinex","ETHUSD",1752673837930,1.23,3186.0,3185.7,3.0]
["bitfinex","ETHUSD",1752673838126,3.13891251,3185.9,3185.3,7.3294935]
["bitfinex","ETHUSD",1752673838364,3.13891327,3185.9,3185.4,8.66610378]
["bitfinex","ETHUSD",1752673838531,3.13891327,3185.9,3185.5,0.28910378]
["bitfinex","ETHUSD",1752673838731,1.23,3185.9,3185.6,0.28910378]
["bitfinex","ETHUSD",1752673839066,0.7756,3185.8,3184.8,2.001]
["bitfinex","ETHUSD",1752673839778,3.13981184,3185.0,3184.8,2.001]
["bitfinex","ETHUSD",1752673840159,3.13980923,3185.0,3184.8,2.001]
["bitfinex","ETHUSD",1752673840357,3.13966211,3185.1,3184.8,2.001]
["bitfinex","ETHUSD",1752673840560,3.13956558,3185.2,3184.8,2.001]
["bitfinex","ETHUSD",1752673841288,5.365,3185.7,3185.0,3.0]
["bitfinex","ETHUSD",1752673841494,5.365,3185.7,3184.9,3.139816]
["bitfinex","ETHUSD",1752673841495,1.23,3185.2,3184.9,3.0]
["bitfinex","ETHUSD",1752673841690,1.23,3185.2,3185.0,2.136082]
["bitfinex","ETHUSD",1752673841897,1.23,3185.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1752673842100,1.23,3185.2,3185.1,11.81296585]
["bitfinex","ETHUSD",1752673842396,1.23,3185.2,3185.1,3.0]
["bitfinex","ETHUSD",1752673843390,4.36952028,3185.2,3185.1,3.0]
["bitfinex","ETHUSD",1752673843892,1.23,3185.2,3185.1,3.0]
["bitfinex","ETHUSD",1752673844084,2.46,3185.2,3185.1,6.43961885]
["bitfinex","ETHUSD",1752673844568,2.46,3185.2,3185.1,6.499064]
["bitfinex","ETHUSD",1752673844785,2.46,3185.2,3185.1,6.43961885]
["bitfinex","ETHUSD",1752673844978,2.46,3185.2,3185.1,15.72399603]
["bitfinex","ETHUSD",1752673845183,2.46,3185.2,3185.1,16.39939985]
["bitfinex","ETHUSD",1752673845572,2.46,3185.2,3185.1,15.43140285]
["bitfinex","ETHUSD",1752673845890,2.08326071,3185.2,3185.1,18.03240285]
["bitfinex","ETHUSD",1752673846095,2.08326071,3185.2,3185.1,13.32811885]
["bitfinex","ETHUSD",1752673846294,2.08326071,3185.2,3185.1,43.32811885]
["bitfinex","ETHUSD",1752673846668,3.31326071,3185.2,3185.1,43.32811885]
["bitfinex","ETHUSD",1752673847600,1.23,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1752673847793,1.23,3185.9,3185.8,46.51468192]
["bitfinex","ETHUSD",1752673847980,1.23,3185.9,3185.8,42.26003992]
["bitfinex","ETHUSD",1752673848188,1.23,3185.9,3185.8,41.02103692]
["bitfinex","ETHUSD",1752673848574,1.23,3186.0,3185.9,6.13883047]
["bitfinex","ETHUSD",1752673848772,1.23,3186.0,3185.9,15.31158847]
["bitfinex","ETHUSD",1752673848964,1.23,3186.0,3185.9,22.51244326]
["bitfinex","ETHUSD",1752673849164,2.46,3186.0,3185.9,22.51244326]
["bitfinex","ETHUSD",1752673850175,2.46,3186.0,3185.9,7.99868526]
["bitfinex","ETHUSD",1752673850498,2.46,3186.0,3185.9,16.45983647]
["bitfinex","ETHUSD",1752673850994,2.46,3186.0,3185.9,17.00983647]
["bitfinex","ETHUSD",1752673851363,2.46,3186.0,3185.9,15.69746347]
["bitfinex","ETHUSD",1752673851559,2.46,3186.0,3185.9,12.01583047]
["bitfinex","ETHUSD",1752673851764,2.46,3186.0,3185.9,14.84182847]
["bitfinex","ETHUSD",1752673851994,3.69,3186.0,3185.9,14.84182847]
["bitfinex","ETHUSD",1752673853562,3.69,3186.0,3185.9,11.45583047]
["bitfinex","ETHUSD",1752673853764,3.69,3186.0,3185.9,5.317]
["bitfinex","ETHUSD",1752673854003,6.82875059,3186.0,3185.0,0.828]
["bitfinex","ETHUSD",1752673854296,3.8468,3186.0,3185.4,0.1568]
["bitfinex","ETHUSD",1752673854501,6.98553705,3186.0,3185.5,8.45513302]
["bitfinex","ETHUSD",1752673854807,5.0768,3186.0,3185.6,3.1391227]
["bitfinex","ETHUSD",1752673855003,5.0768,3186.0,3185.7,8.314]
["bitfinex","ETHUSD",1752673855302,5.0768,3186.0,3185.7,5.314]
["bitfinex","ETHUSD",1752673855504,5.0768,3186.0,3185.7,8.45302228]
["bitfinex","ETHUSD",1752673855671,5.0768,3186.0,3185.7,8.314]
["bitfinex","ETHUSD",1752673856478,5.0768,3186.0,3185.7,3.0]
["bitfinex","ETHUSD",1752673856682,5.0768,3186.0,3185.4,0.1568]
["bitfinex","ETHUSD",1752673857003,0.1568,3185.7,3185.2,0.1568]
["bitfinex","ETHUSD",1752673857179,0.1568,3185.5,3185.3,5.308]
["bitfinex","ETHUSD",1752673857385,0.1568,3185.5,3185.4,3.0]
["bitfinex","ETHUSD",1752673857793,0.9324,3185.6,3185.4,3.0]
["bitfinex","ETHUSD",1752673857996,1.23,3185.7,3185.6,6.13912606]
["bitfinex","ETHUSD",1752673859196,1.23,3185.7,3185.6,8.51572606]
["bitfinex","ETHUSD",1752673859504,1.23,3185.7,3185.6,3.0]
["bitfinex","ETHUSD",1752673860110,2.46,3185.7,3185.6,6.13912606]
["bitfinex","ETHUSD",1752673860874,2.46,3185.7,3185.6,19.48003606]
["bitfinex","ETHUSD",1752673861310,4.922,3186.0,3185.9,3.13883047]
["bitfinex","ETHUSD",1752673861474,4.922,3186.0,3185.9,51.80082232]
["bitfinex","ETHUSD",1752673861680,4.922,3186.0,3185.9,34.59027432]
["bitfinex","ETHUSD",1752673862103,4.922,3186.0,3185.9,35.14027432]
["bitfinex","ETHUSD",1752673862289,4.922,3186.0,3185.9,35.92967432]
["bitfinex","ETHUSD",1752673862504,4.54538589,3186.1,3186.0,6.68873195]
["bitfinex","ETHUSD",1752673862814,1.23,3186.8,3186.7,6.13804248]
["bitfinex","ETHUSD",1752673863214,1.23,3186.8,3186.7,10.50764248]
["bitfinex","ETHUSD",1752673863781,1.23,3186.8,3186.7,11.84214248]
["bitfinex","ETHUSD",1752673864078,1.23,3186.8,3186.7,9.6425]
["bitfinex","ETHUSD",1752673864309,1.23,3186.8,3186.7,13.96504248]
["bitfinex","ETHUSD",1752673864617,1.23,3186.8,3186.7,7.46710957]
["bitfinex","ETHUSD",1752673864792,1.23,3186.8,3186.7,5.307]
["bitfinex","ETHUSD",1752673865403,2.46,3186.8,3186.7,5.307]
["bitfinex","ETHUSD",1752673865597,3.2684,3186.8,3186.1,3.138608]
["bitfinex","ETHUSD",1752673865917,6.40643726,3186.8,3185.3,0.7825]
["bitfinex","ETHUSD",1752673866083,0.64064373,3186.7,3185.7,3.13895369]
["bitfinex","ETHUSD",1752673866273,3.13847382,3186.3,3185.8,13.797214]
["bitfinex","ETHUSD",1752673866480,3.13835983,3186.4,3185.8,8.44586401]
["bitfinex","ETHUSD",1752673866680,5.307,3186.5,3185.8,5.307]
["bitfinex","ETHUSD",1752673867190,3.13883047,3185.9,3185.6,5.54137867]
["bitfinex","ETHUSD",1752673867392,0.7702,3186.0,3185.6,5.54137867]
["bitfinex","ETHUSD",1752673867393,0.7702,3186.0,3185.6,5.307]
["bitfinex","ETHUSD",1752673867715,0.7702,3186.0,3185.8,3.0]
["bitfinex","ETHUSD",1752673867916,0.8232,3186.4,3185.8,5.306]
["bitfinex","ETHUSD",1752673868124,0.8232,3186.4,3185.9,5.3077]
["bitfinex","ETHUSD",1752673868305,0.8232,3186.4,3186.0,11.44472769]
["bitfinex","ETHUSD",1752673868506,0.8232,3186.4,3186.1,5.515221]
["bitfinex","ETHUSD",1752673868705,0.8232,3186.4,3186.0,8.306]
["bitfinex","ETHUSD",1752673869114,0.7621,3186.7,3186.2,3.0]
["bitfinex","ETHUSD",1752673869284,3.13851637,3186.3,3185.7,3.0]
["bitfinex","ETHUSD",1752673869614,1.08431,3186.7,3185.9,3.0]
["bitfinex","ETHUSD",1752673869915,3.13829841,3186.5,3185.9,6.13881135]
["bitfinex","ETHUSD",1752673870118,0.1568,3186.3,3185.9,3.0]
["bitfinex","ETHUSD",1752673870419,0.1568,3186.3,3186.0,14.19831456]
["bitfinex","ETHUSD",1752673870627,0.7621,3186.7,3186.2,3.0]
["bitfinex","ETHUSD",1752673870785,1.23,3186.3,3186.2,3.0]
["bitfinex","ETHUSD",1752673871094,1.23,3186.3,3186.2,6.13853493]
["bitfinex","ETHUSD",1752673871299,1.23,3186.3,3186.2,6.29533493]
["bitfinex","ETHUSD",1752673872007,1.23,3186.3,3186.2,36.87672027]
["bitfinex","ETHUSD",1752673872209,1.23,3186.3,3186.2,38.17463493]
["bitfinex","ETHUSD",1752673872414,1.23,3186.3,3186.2,15.25915993]
["bitfinex","ETHUSD",1752673873114,1.23,3186.3,3186.2,11.61565693]
["bitfinex","ETHUSD",1752673873316,1.23,3186.3,3186.2,8.4628]
["bitfinex","ETHUSD",1752673873515,2.46,3186.3,3186.2,11.60133493]
["bitfinex","ETHUSD",1752673873723,6.38043643,3186.3,3186.2,3.0]
["bitfinex","ETHUSD",1752673874025,3.13892899,3185.8,3184.8,7.306]
["bitfinex","ETHUSD",1752673874182,0.8178,3185.9,3184.9,6.463289]
["bitfinex","ETHUSD",1752673874383,3.13914471,3185.6,3185.0,5.305]
["bitfinex","ETHUSD",1752673874679,0.8178,3185.9,3185.0,5.305]
["bitfinex","ETHUSD",1752673875220,5.305,3185.8,3184.9,5.305]
["bitfinex","ETHUSD",1752673875419,3.13941834,3185.4,3184.9,5.305]
["bitfinex","ETHUSD",1752673876184,4.36941834,3185.4,3185.0,3.0]
["bitfinex","ETHUSD",1752673876390,4.36941834,3185.4,3185.0,13.35399185]
["bitfinex","ETHUSD",1752673876391,1.23,3185.4,3185.0,13.35399185]
["bitfinex","ETHUSD",1752673877022,1.23,3185.4,3185.0,3.0]
["bitfinex","ETHUSD",1752673877216,1.23,3185.4,3185.0,6.139691]
["bitfinex","ETHUSD",1752673877982,1.23,3185.4,3185.2,3.0]
["bitfinex","ETHUSD",1752673878182,1.23,3185.4,3185.0,14.11509185]
["bitfinex","ETHUSD",1752673878183,3.13942171,3185.3,3185.0,3.0]
["bitfinex","ETHUSD",1752673878434,4.36935392,3185.4,3185.0,3.0]
["bitfinex","ETHUSD",1752673878663,1.23,3185.4,3185.0,3.0]
["bitfinex","ETHUSD",1752673878819,2.46,3185.4,3185.0,3.0]
["bitfinex","ETHUSD",1752673879168,2.46,3185.4,3185.0,4.34557982]
["bitfinex","ETHUSD",1752673879508,2.46,3185.4,3185.0,3.001]
["bitfinex","ETHUSD",1752673879710,2.46,3185.4,3185.3,3.0]
["bitfinex","ETHUSD",1752673880454,3.13961885,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1752673880830,3.139816,3184.9,3184.8,2.001]
["bitfinex","ETHUSD",1752673881029,3.891616,3184.9,3184.8,2.001]
["bitfinex","ETHUSD",1752673881216,5.12523949,3184.9,3184.8,2.0]
["bitfinex","ETHUSD",1752673881416,3.96650216,3183.9,3183.1,10.35399185]
["bitfinex","ETHUSD",1752673881639,3.96650216,3183.9,3183.2,3.0]
["bitfinex","ETHUSD",1752673881858,0.8257,3183.9,3183.6,3.0]
["bitfinex","ETHUSD",1752673882152,3.14011952,3184.6,3183.9,6.14077391]
["bitfinex","ETHUSD",1752673882378,3.14004746,3184.7,3184.0,3.14066595]
["bitfinex","ETHUSD",1752673882720,0.7965,3184.8,3184.5,3.14019632]
["bitfinex","ETHUSD",1752673882915,0.7965,3184.8,3184.2,3.0]
["bitfinex","ETHUSD",1752673883158,1.23,3185.1,3184.6,3.0]
["bitfinex","ETHUSD",1752673883456,1.23,3185.1,3185.0,3.0]
["bitfinex","ETHUSD",1752673883633,1.23,3185.1,3185.0,6.13971742]
["bitfinex","ETHUSD",1752673883827,1.23,3185.1,3185.0,4.14447174]
["bitfinex","ETHUSD",1752673884260,1.23,3185.1,3185.0,7.28418916]
["bitfinex","ETHUSD",1752673884420,2.46,3185.1,3185.0,10.46038916]
["bitfinex","ETHUSD",1752673884619,2.46,3185.1,3185.0,10.61718916]
["bitfinex","ETHUSD",1752673885132,2.46,3185.1,3185.0,4.30127174]
["bitfinex","ETHUSD",1752673885334,2.46,3185.1,3185.0,12.215936]
["bitfinex","ETHUSD",1752673885655,2.46,3185.1,3185.0,3.1568]
["bitfinex","ETHUSD",1752673885853,6.36431885,3185.1,3185.0,3.0]
["bitfinex","ETHUSD",1752673886054,3.2247,3185.1,3184.4,0.39447206]
["bitfinex","ETHUSD",1752673886276,0.1568,3184.6,3184.4,0.23767206]
["bitfinex","ETHUSD",1752673886568,0.1568,3184.6,3184.2,5.305]
["bitfinex","ETHUSD",1752673886569,0.1568,3184.6,3184.3,3.0]
["bitfinex","ETHUSD",1752673886772,0.1568,3184.6,3184.4,0.55]
["bitfinex","ETHUSD",1752673886936,3.3815,3185.1,3184.7,3.13993086]
["bitfinex","ETHUSD",1752673887136,2.6168,3185.1,3184.9,3.0]
["bitfinex","ETHUSD",1752673887333,2.46,3185.1,3185.0,3.0]
["bitfinex","ETHUSD",1752673887737,2.46,3185.1,3184.6,5.305]
["bitfinex","ETHUSD",1752673887971,3.14109812,3183.6,3182.3,0.791]
["bitfinex","ETHUSD",1752673888177,9.24489812,3183.6,3182.3,0.791]
["bitfinex","ETHUSD",1752673888380,9.24489812,3183.6,3182.4,0.1568]
["bitfinex","ETHUSD",1752673889030,9.24489812,3183.6,3182.4,3.1568]
["bitfinex","ETHUSD",1752673889236,9.94489812,3183.6,3182.4,3.1568]
["bitfinex","ETHUSD",1752673889670,9.94489812,3183.6,3182.4,0.1568]
["bitfinex","ETHUSD",1752673889832,5.86989812,3183.6,3182.4,0.1568]
["bitfinex","ETHUSD",1752673890032,5.86989812,3183.6,3182.4,6.17363542]
["bitfinex","ETHUSD",1752673890268,11.17489812,3183.6,3182.6,0.1568]
["bitfinex","ETHUSD",1752673890482,12.60648693,3183.6,3183.5,1e-08]
["bitfinex","ETHUSD",1752673891136,3.94049022,3183.0,3182.9,1e-08]
["bitfinex","ETHUSD",1752673891341,9.24549022,3183.0,3182.9,1e-08]
["bitfinex","ETHUSD",1752673891851,9.24649022,3183.0,3182.9,1e-08]
["bitfinex","ETHUSD",1752673892574,10.47649022,3183.0,3182.9,1e-08]
["bitfinex","ETHUSD",1752673892734,6.5322974,3183.0,3182.9,1e-08]
["bitfinex","ETHUSD",1752673893046,11.8382974,3183.0,3182.9,1e-08]
["bitfinex","ETHUSD",1752673893256,12.3882974,3183.0,3182.9,1e-08]
["bitfinex","ETHUSD",1752673893480,3.92917388,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1752673893636,9.23517388,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1752673893978,3.14396202,3180.7,3180.1,0.7659]
["bitfinex","ETHUSD",1752673894140,5.4628,3181.0,3180.5,0.1568]
["bitfinex","ETHUSD",1752673894339,5.306,3180.9,3180.5,0.1568]
["bitfinex","ETHUSD",1752673894544,3.14405136,3180.7,3180.5,0.1568]
["bitfinex","ETHUSD",1752673894770,8.45087137,3180.8,3180.5,0.1568]
["bitfinex","ETHUSD",1752673894982,5.307,3180.8,3180.5,0.1568]
["bitfinex","ETHUSD",1752673895140,5.307,3180.8,3180.1,0.7659]
["bitfinex","ETHUSD",1752673895341,5.307,3180.8,3179.9,0.4]
["bitfinex","ETHUSD",1752673895342,3.14435745,3180.3,3179.9,0.4]
["bitfinex","ETHUSD",1752673895664,3.14465408,3180.0,3179.9,0.5568]
["bitfinex","ETHUSD",1752673895851,5.307,3180.4,3179.9,0.5568]
["bitfinex","ETHUSD",1752673896050,0.1568,3180.5,3179.9,0.5568]
["bitfinex","ETHUSD",1752673896254,5.4638,3180.5,3179.9,0.5568]
["bitfinex","ETHUSD",1752673896568,0.1568,3180.5,3179.9,0.5568]
["bitfinex","ETHUSD",1752673896762,3.14443416,3180.3,3179.9,0.92696753]
["bitfinex","ETHUSD",1752673896962,8.45131966,3180.4,3179.9,0.5568]
["bitfinex","ETHUSD",1752673897138,5.307,3180.4,3180.0,2.09609]
["bitfinex","ETHUSD",1752673897343,5.307,3180.3,3179.9,0.4]
["bitfinex","ETHUSD",1752673897572,3.14465408,3180.0,3179.9,0.4]
["bitfinex","ETHUSD",1752673898141,3.14465408,3180.0,3179.9,1e-08]
["bitfinex","ETHUSD",1752673898342,3.86481512,3180.0,3179.9,1e-08]
["bitfinex","ETHUSD",1752673898574,0.7805,3179.8,3178.4,0.1568]
["bitfinex","ETHUSD",1752673898774,0.7805,3179.6,3178.0,0.001]
["bitfinex","ETHUSD",1752673898962,0.1568,3178.6,3178.0,3.14762138]
["bitfinex","ETHUSD",1752673899162,3.14621493,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1752673899378,0.1568,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1752673899590,0.72016104,3180.0,3178.2,3.0]
["bitfinex","ETHUSD",1752673899742,0.1568,3178.9,3178.7,10.35399185]
["bitfinex","ETHUSD",1752673899949,0.1568,3179.2,3178.8,6.14577384]
["bitfinex","ETHUSD",1752673900173,0.1568,3179.2,3179.0,3.0]
["bitfinex","ETHUSD",1752673900481,1.23,3180.3,3180.0,6.14465408]
["bitfinex","ETHUSD",1752673900655,1.23,3180.3,3180.2,6.14445632]
["bitfinex","ETHUSD",1752673900839,1.23,3180.3,3180.2,11.83944864]
["bitfinex","ETHUSD",1752673901038,1.23,3180.3,3180.2,12.38944864]
["bitfinex","ETHUSD",1752673901252,1.23,3180.3,3180.2,9.69214464]
["bitfinex","ETHUSD",1752673901691,1.23,3180.3,3180.2,16.54149564]
["bitfinex","ETHUSD",1752673901865,1.23,3180.3,3180.2,12.81810264]
["bitfinex","ETHUSD",1752673902065,1.23,3180.3,3180.2,13.23700664]
["bitfinex","ETHUSD",1752673902671,0.7996,3182.7,3181.1,0.55]
["bitfinex","ETHUSD",1752673902965,1.23,3183.0,3182.2,0.55]
["bitfinex","ETHUSD",1752673903179,1.23,3183.0,3182.9,3.0]
["bitfinex","ETHUSD",1752673903369,1.23,3183.0,3182.9,17.67542285]
["bitfinex","ETHUSD",1752673903690,1.23,3183.6,3183.5,6.14119679]
["bitfinex","ETHUSD",1752673903863,1.23,3183.6,3183.5,53.17658864]
["bitfinex","ETHUSD",1752673904065,0.7852,3184.9,3184.4,3.0]
["bitfinex","ETHUSD",1752673904265,0.7852,3184.9,3183.5,46.48539185]
["bitfinex","ETHUSD",1752673904266,0.37292051,3184.9,3184.1,3.0]
["bitfinex","ETHUSD",1752673904768,0.37292051,3184.9,3184.3,3.0]
["bitfinex","ETHUSD",1752673904958,0.37292051,3184.9,3183.5,0.8214]
["bitfinex","ETHUSD",1752673905153,3.14038543,3184.4,3183.6,3.0]
["bitfinex","ETHUSD",1752673905487,0.8263,3184.8,3183.2,5.31]
["bitfinex","ETHUSD",1752673905808,0.8263,3184.8,3182.4,10.35399185]
["bitfinex","ETHUSD",1752673905809,1.3432,3184.5,3182.4,10.35399185]
["bitfinex","ETHUSD",1752673905952,3.14147683,3183.3,3182.5,5.31]
["bitfinex","ETHUSD",1752673906152,3.93449694,3183.4,3182.6,3.0]
["bitfinex","ETHUSD",1752673906402,0.7932,3183.4,3182.7,10.006596]
["bitfinex","ETHUSD",1752673906567,3.41992205,3184.7,3183.0,3.0]
["bitfinex","ETHUSD",1752673906568,1.23,3183.6,3183.0,3.0]
["bitfinex","ETHUSD",1752673906760,1.23,3183.6,3183.2,6.14147562]
["bitfinex","ETHUSD",1752673906957,1.23,3183.6,3183.2,6.14148537]
["bitfinex","ETHUSD",1752673907153,1.23,3183.6,3183.2,3.0]
["bitfinex","ETHUSD",1752673907405,1.23,3183.6,3183.3,12.230982]
["bitfinex","ETHUSD",1752673907579,1.23,3183.6,3183.5,3.14119679]
["bitfinex","ETHUSD",1752673907779,1.23,3183.6,3183.5,11.90514579]
["bitfinex","ETHUSD",1752673907998,1.23,3183.6,3183.5,16.20403592]
["bitfinex","ETHUSD",1752673908364,1.23,3183.6,3183.5,10.50353592]
["bitfinex","ETHUSD",1752673908797,0.37292051,3184.9,3183.8,0.55]
["bitfinex","ETHUSD",1752673909093,2.46,3185.1,3184.1,0.55]
["bitfinex","ETHUSD",1752673909395,2.46,3185.1,3184.9,3.13973925]
["bitfinex","ETHUSD",1752673909575,2.46,3185.1,3184.9,3.13974117]
["bitfinex","ETHUSD",1752673909777,2.46,3185.1,3184.8,3.0]
["bitfinex","ETHUSD",1752673909966,2.46,3185.1,3185.0,6.13971742]
["bitfinex","ETHUSD",1752673910162,2.46,3185.1,3185.0,36.13971742]
["bitfinex","ETHUSD",1752673910493,2.46,3185.1,3185.0,20.55927542]
["bitfinex","ETHUSD",1752673910692,2.46,3185.1,3185.0,6.989061]
["bitfinex","ETHUSD",1752673910895,2.46,3185.1,3185.0,9.35059842]
["bitfinex","ETHUSD",1752673911690,2.46,3185.1,3185.0,6.210881]
["bitfinex","ETHUSD",1752673911995,2.46,3185.1,3185.0,9.35059842]
["bitfinex","ETHUSD",1752673912503,2.46,3185.1,3185.0,6.210881]
["bitfinex","ETHUSD",1752673912696,2.46,3185.1,3185.0,6.309969]
["bitfinex","ETHUSD",1752673912899,2.46,3185.1,3185.0,10.08068332]
["bitfinex","ETHUSD",1752673913071,2.46,3185.1,3185.0,10.85468332]
["bitfinex","ETHUSD",1752673913398,2.46,3185.4,3185.3,6.68942171]
["bitfinex","ETHUSD",1752673913693,2.46,3185.4,3185.3,24.37442071]
["bitfinex","ETHUSD",1752673913870,2.46,3185.4,3185.3,29.90192071]
["bitfinex","ETHUSD",1752673914075,2.46,3185.4,3185.3,30.33228636]
["bitfinex","ETHUSD",1752673914313,0.002,3186.1,3185.8,0.55]
["bitfinex","ETHUSD",1752673914614,0.002,3186.1,3186.0,3.1568]
["bitfinex","ETHUSD",1752673914906,3.13873195,3186.0,3185.9,5.305]
["bitfinex","ETHUSD",1752673915095,3.13873195,3186.0,3185.7,0.1568]
["bitfinex","ETHUSD",1752673915297,3.13885079,3185.9,3185.7,8.305]
["bitfinex","ETHUSD",1752673915500,0.64360938,3186.0,3185.8,3.0]
["bitfinex","ETHUSD",1752673915662,0.64360938,3186.0,3185.7,5.305]
["bitfinex","ETHUSD",1752673915862,0.1588,3186.1,3185.8,5.21695]
["bitfinex","ETHUSD",1752673916063,0.002,3186.1,3185.9,3.0]
["bitfinex","ETHUSD",1752673916277,0.002,3186.1,3185.8,3.0]
["bitfinex","ETHUSD",1752673916605,0.002,3186.1,3185.9,0.55]
["bitfinex","ETHUSD",1752673916916,0.002,3186.1,3186.0,11.5538]
["bitfinex","ETHUSD",1752673917119,1.232,3186.1,3186.0,11.5538]
["bitfinex","ETHUSD",1752673917304,1.232,3186.1,3186.0,8.4598]
["bitfinex","ETHUSD",1752673917819,1.6012,3186.1,3186.0,8.303]
["bitfinex","ETHUSD",1752673917993,1.232,3186.1,3186.0,8.303]
["bitfinex","ETHUSD",1752673918195,1.232,3186.1,3186.0,18.38561895]
["bitfinex","ETHUSD",1752673918400,1.232,3186.1,3186.0,10.5208]
["bitfinex","ETHUSD",1752673918921,1.232,3186.1,3186.0,3.0]
["bitfinex","ETHUSD",1752673919083,1.232,3186.1,3186.0,8.302]
["bitfinex","ETHUSD",1752673919883,5.60063343,3186.1,3186.0,3.0]
["bitfinex","ETHUSD",1752673920082,6.87734167,3186.1,3186.0,3.0]
["bitfinex","ETHUSD",1752673920284,3.73870824,3186.1,3186.0,3.0]
["bitfinex","ETHUSD",1752673920484,6.87734167,3186.1,3186.0,3.0]
["bitfinex","ETHUSD",1752673920684,6.87734167,3186.1,3185.5,0.1568]
["bitfinex","ETHUSD",1752673920685,3.13912606,3185.6,3185.5,0.1568]
["bitfinex","ETHUSD",1752673920921,0.1568,3185.6,3185.1,0.1568]
["bitfinex","ETHUSD",1752673921099,3.13971742,3185.0,3184.6,5.302]
["bitfinex","ETHUSD",1752673921285,3.14011178,3184.6,3184.5,0.1568]
["bitfinex","ETHUSD",1752673921486,3.14011178,3184.6,3183.9,3.14072945]
["bitfinex","ETHUSD",1752673921487,0.7917,3184.6,3183.9,3.14072945]
["bitfinex","ETHUSD",1752673921808,0.1568,3184.7,3184.1,0.1568]
["bitfinex","ETHUSD",1752673921997,3.14029267,3184.5,3184.3,3.0]
["bitfinex","ETHUSD",1752673922324,0.1568,3184.7,3184.3,3.0]
["bitfinex","ETHUSD",1752673922620,3.13963804,3185.1,3184.6,0.1568]
["bitfinex","ETHUSD",1752673922824,0.1568,3185.2,3184.8,3.0]
["bitfinex","ETHUSD",1752673923006,0.1568,3184.8,3184.3,0.1568]
["bitfinex","ETHUSD",1752673923207,3.29674889,3184.8,3184.6,3.0]
["bitfinex","ETHUSD",1752673923619,3.14001318,3184.7,3184.6,3.0]
["bitfinex","ETHUSD",1752673924450,3.14028584,3184.5,3184.3,0.1568]
["bitfinex","ETHUSD",1752673924737,3.29726687,3184.3,3183.6,3.29787469]
["bitfinex","ETHUSD",1752673925028,3.2974691,3184.1,3183.6,0.1568]
["bitfinex","ETHUSD",1752673925223,3.29746875,3184.1,3183.6,0.1568]
["bitfinex","ETHUSD",1752673925410,0.1568,3184.1,3183.6,0.1568]
["bitfinex","ETHUSD",1752673926108,1.23,3184.3,3183.7,2.07034199]
["bitfinex","ETHUSD",1752673926417,1.23,3184.3,3184.0,0.1568]
["bitfinex","ETHUSD",1752673926718,1.23,3184.3,3184.2,6.14050624]
["bitfinex","ETHUSD",1752673926924,1.23,3184.3,3184.0,3.29747296]
["bitfinex","ETHUSD",1752673927089,1.23,3184.3,3184.0,0.1568]
["bitfinex","ETHUSD",1752673927293,1.23,3184.3,3184.2,6.84730624]
["bitfinex","ETHUSD",1752673927606,1.23,3184.3,3184.2,9.04140624]
["bitfinex","ETHUSD",1752673927802,1.23,3184.3,3184.2,15.00743924]
["bitfinex","ETHUSD",1752673928000,1.23,3184.3,3184.2,11.94390624]
["bitfinex","ETHUSD",1752673928199,1.23,3184.3,3184.2,11.04540624]
["bitfinex","ETHUSD",1752673928426,2.46,3184.3,3184.2,12.118181]
["bitfinex","ETHUSD",1752673928626,2.46,3184.3,3184.2,8.4568]
["bitfinex","ETHUSD",1752673928926,2.46,3184.3,3183.8,6.0839]
["bitfinex","ETHUSD",1752673929240,2.46,3184.3,3183.9,3.0]
["bitfinex","ETHUSD",1752673929422,2.46,3184.3,3183.9,6.14073782]
["bitfinex","ETHUSD",1752673929740,2.46,3184.3,3183.9,3.0]
["bitfinex","ETHUSD",1752673929891,2.46,3184.3,3183.9,6.14075964]
["bitfinex","ETHUSD",1752673930095,5.60042414,3184.3,3184.0,5.3]
["bitfinex","ETHUSD",1752673930289,2.46,3184.3,3184.1,3.0]
["bitfinex","ETHUSD",1752673930600,2.46,3184.3,3184.2,6.14050624]
["bitfinex","ETHUSD",1752673931007,3.69,3184.3,3184.2,8.3]
["bitfinex","ETHUSD",1752673931391,3.69,3184.3,3184.2,3.0]
["bitfinex","ETHUSD",1752673931694,3.14073139,3184.0,3183.4,3.14129227]
["bitfinex","ETHUSD",1752673931894,3.14076093,3184.0,3183.3,3.1413558]
["bitfinex","ETHUSD",1752673932094,0.7762,3184.0,3182.9,0.8015]
["bitfinex","ETHUSD",1752673932315,0.7762,3184.0,3182.5,0.7906]
["bitfinex","ETHUSD",1752673932521,0.7762,3184.0,3183.2,3.14147297]
["bitfinex","ETHUSD",1752673932825,0.7762,3184.0,3183.4,3.14122402]
["bitfinex","ETHUSD",1752673933031,0.7762,3184.0,3183.5,3.0]
["bitfinex","ETHUSD",1752673933232,3.69,3184.3,3183.7,3.0]
["bitfinex","ETHUSD",1752673933434,3.69,3184.3,3183.9,3.14074371]
["bitfinex","ETHUSD",1752673933634,3.69,3184.3,3184.2,6.14050624]
["bitfinex","ETHUSD",1752673933799,3.69,3184.3,3184.2,21.20234724]
["bitfinex","ETHUSD",1752673933995,3.69,3184.3,3184.2,11.75209324]
["bitfinex","ETHUSD",1752673934330,3.69,3184.3,3184.2,9.98588324]
["bitfinex","ETHUSD",1752673934716,3.69,3184.3,3184.2,12.37853994]
["bitfinex","ETHUSD",1752673934960,3.69,3184.3,3184.2,13.14763994]
["bitfinex","ETHUSD",1752673935131,3.3131748,3184.3,3184.2,13.14763994]
["bitfinex","ETHUSD",1752673935826,0.8164,3185.5,3184.3,6.69040762]
["bitfinex","ETHUSD",1752673936015,3.58190824,3186.1,3185.2,6.68945314]
["bitfinex","ETHUSD",1752673936202,2.462,3186.1,3185.7,3.13902681]
["bitfinex","ETHUSD",1752673936603,2.462,3186.1,3185.9,3.0]
["bitfinex","ETHUSD",1752673936828,2.462,3186.1,3185.9,5.299]
["bitfinex","ETHUSD",1752673936996,2.462,3186.1,3186.0,3.0]
["bitfinex","ETHUSD",1752673937199,2.462,3186.1,3186.0,26.04238295]
["bitfinex","ETHUSD",1752673937499,2.462,3186.1,3186.0,27.50313583]
["bitfinex","ETHUSD",1752673938019,1e-08,3186.1,3186.0,27.50313583]
["bitfinex","ETHUSD",1752673938205,1e-08,3186.1,3186.0,27.74391539]
["bitfinex","ETHUSD",1752673938853,1e-08,3186.1,3186.0,27.90071539]
["bitfinex","ETHUSD",1752673939032,1.23000001,3186.1,3186.0,27.90071539]
["bitfinex","ETHUSD",1752673939227,1e-08,3186.1,3186.0,27.90071539]
["bitfinex","ETHUSD",1752673940540,1e-08,3186.1,3186.0,0.1568]
["bitfinex","ETHUSD",1752673940731,1e-08,3186.1,3185.4,10.67523385]
["bitfinex","ETHUSD",1752673940934,1e-08,3186.1,3185.0,10.37048385]
["bitfinex","ETHUSD",1752673940935,1e-08,3186.1,3185.5,7.4931]
["bitfinex","ETHUSD",1752673941159,1e-08,3186.1,3185.0,10.37048385]
["bitfinex","ETHUSD",1752673941160,3.95883395,3186.0,3185.4,5.297]
["bitfinex","ETHUSD",1752673941462,1e-08,3186.1,3186.0,3.13873195]
["bitfinex","ETHUSD",1752673941660,1e-08,3186.1,3186.0,3.55]
["bitfinex","ETHUSD",1752673941956,1e-08,3186.1,3186.0,19.04109895]
["bitfinex","ETHUSD",1752673942158,3.13863344,3186.1,3186.0,3.0]
["bitfinex","ETHUSD",1752673942359,1e-08,3186.1,3184.8,3.13989888]
["bitfinex","ETHUSD",1752673942565,0.8161,3186.0,3184.5,10.37048385]
["bitfinex","ETHUSD",1752673942763,0.8161,3186.0,3184.3,0.7521]
["bitfinex","ETHUSD",1752673942764,0.7877,3185.9,3184.3,0.7521]
["bitfinex","ETHUSD",1752673942962,0.7877,3185.9,3184.5,5.296]
["bitfinex","ETHUSD",1752673943265,3.13948316,3185.3,3184.6,8.43605223]
["bitfinex","ETHUSD",1752673943424,3.13909733,3185.7,3184.8,3.13991459]
["bitfinex","ETHUSD",1752673943619,0.7877,3185.9,3185.0,10.37048385]
["bitfinex","ETHUSD",1752673943825,0.7877,3185.9,3185.2,3.0]
["bitfinex","ETHUSD",1752673944121,0.7877,3185.9,3185.4,6.13931388]
["bitfinex","ETHUSD",1752673944326,1.23,3185.7,3185.4,3.0]
["bitfinex","ETHUSD",1752673944534,1.23,3185.7,3185.6,3.0]
["bitfinex","ETHUSD",1752673945059,1.23,3185.7,3184.5,0.55]
["bitfinex","ETHUSD",1752673945247,3.13938537,3185.4,3184.6,5.296]
["bitfinex","ETHUSD",1752673945557,3.13939074,3185.4,3184.8,3.0]
["bitfinex","ETHUSD",1752673945728,1.23,3185.7,3184.7,3.03140013]
["bitfinex","ETHUSD",1752673945925,3.13923165,3185.5,3184.8,3.97258703]
["bitfinex","ETHUSD",1752673946335,3.13923165,3185.5,3184.9,3.13980199]
["bitfinex","ETHUSD",1752673946557,4.36903286,3185.7,3184.7,6.14001099]
["bitfinex","ETHUSD",1752673946558,1.23,3185.7,3184.7,3.0]
["bitfinex","ETHUSD",1752673946861,3.13945042,3185.3,3184.7,3.0]
["bitfinex","ETHUSD",1752673947159,0.778,3185.2,3183.9,5.295]
["bitfinex","ETHUSD",1752673947346,3.14010876,3184.7,3184.1,3.0]
["bitfinex","ETHUSD",1752673947548,6.073,3185.2,3184.0,3.5295]
["bitfinex","ETHUSD",1752673947755,3.14047327,3184.3,3183.9,5.295]
["bitfinex","ETHUSD",1752673947937,3.13971742,3185.0,3184.0,3.0]
["bitfinex","ETHUSD",1752673948462,0.8091,3185.1,3183.9,6.14073426]
["bitfinex","ETHUSD",1752673948636,3.14027699,3184.5,3183.9,6.14073426]
["bitfinex","ETHUSD",1752673948958,3.14021757,3184.5,3183.8,3.14085874]
["bitfinex","ETHUSD",1752673949124,0.61041,3185.0,3184.1,3.0]
["bitfinex","ETHUSD",1752673949125,3.14014429,3184.6,3184.1,3.0]
["bitfinex","ETHUSD",1752673949330,3.14014429,3184.6,3183.9,3.14079101]
["bitfinex","ETHUSD",1752673949531,3.13982125,3184.9,3184.0,19.878534]
["bitfinex","ETHUSD",1752673949730,1.23,3184.6,3184.1,5.16]
["bitfinex","ETHUSD",1752673950038,4.37014513,3184.6,3184.3,3.0]
["bitfinex","ETHUSD",1752673950241,1.23,3184.6,3184.3,3.0]
["bitfinex","ETHUSD",1752673950435,4.3701368,3184.6,3184.3,3.0]
["bitfinex","ETHUSD",1752673950758,0.1568,3184.5,3184.1,3.0]
["bitfinex","ETHUSD",1752673950962,0.1568,3184.5,3184.0,0.1568]
["bitfinex","ETHUSD",1752673951336,0.1568,3184.5,3184.1,3.0]
["bitfinex","ETHUSD",1752673951659,0.1568,3184.5,3184.1,3.14058352]
["bitfinex","ETHUSD",1752673951861,0.1568,3184.5,3184.0,3.1568]
["bitfinex","ETHUSD",1752673952168,1.23,3184.6,3184.3,3.0]
["bitfinex","ETHUSD",1752673952368,0.8041,3184.4,3183.5,3.14111853]
["bitfinex","ETHUSD",1752673952667,0.1568,3184.1,3183.6,3.14108533]
["bitfinex","ETHUSD",1752673952823,0.1568,3184.1,3183.7,3.0]
["bitfinex","ETHUSD",1752673953025,0.8041,3184.4,3183.9,3.0]
["bitfinex","ETHUSD",1752673953250,0.8041,3184.4,3182.9,11.14108385]
["bitfinex","ETHUSD",1752673953456,0.1568,3184.1,3183.5,0.1568]
["bitfinex","ETHUSD",1752673953657,0.1568,3184.1,3183.6,3.0]
["bitfinex","ETHUSD",1752673953658,3.29744819,3184.1,3183.6,3.0]
["bitfinex","ETHUSD",1752673953864,0.1568,3184.1,3183.6,6.14108612]
["bitfinex","ETHUSD",1752673954168,0.8041,3184.4,3183.8,6.14081966]
["bitfinex","ETHUSD",1752673954372,1.23,3184.5,3184.4,6.140309]
["bitfinex","ETHUSD",1752673954669,1.23,3184.5,3184.4,24.87896985]
["bitfinex","ETHUSD",1752673954826,1.23,3184.5,3184.4,32.61005685]
["bitfinex","ETHUSD",1752673955177,1.23,3184.6,3184.5,7.47361039]
["bitfinex","ETHUSD",1752673955381,1.23,3185.7,3185.4,6.13932316]
["bitfinex","ETHUSD",1752673955528,1.23,3185.7,3185.4,3.0]
["bitfinex","ETHUSD",1752673955875,1.23,3185.7,3185.4,3.1568]
["bitfinex","ETHUSD",1752673956664,1.23,3185.7,3185.4,3.0]
["bitfinex","ETHUSD",1752673956870,1.23,3185.7,3185.0,0.1568]
["bitfinex","ETHUSD",1752673957165,1.3868,3185.5,3185.0,0.1568]
["bitfinex","ETHUSD",1752673957367,1.23,3185.5,3185.1,0.55]
["bitfinex","ETHUSD",1752673957530,1.23,3185.5,3185.3,3.1568]
["bitfinex","ETHUSD",1752673957732,2.46,3185.5,3185.4,3.0]
["bitfinex","ETHUSD",1752673957968,2.46,3185.5,3185.4,6.13932316]
["bitfinex","ETHUSD",1752673958870,2.46,3185.5,3185.4,3.0]
["bitfinex","ETHUSD",1752673960373,3.69,3185.5,3185.4,3.0]
["bitfinex","ETHUSD",1752673962576,3.69,3185.5,3185.4,36.4458498]
["bitfinex","ETHUSD",1752673962775,3.69,3185.5,3185.4,18.2188348]
["bitfinex","ETHUSD",1752673962950,4.92,3185.5,3185.4,20.2698348]
["bitfinex","ETHUSD",1752673963775,0.1095636,3185.5,3185.4,20.2698348]
["bitfinex","ETHUSD",1752673964078,0.1095636,3185.5,3185.4,25.5618348]
["bitfinex","ETHUSD",1752673965648,0.1095636,3185.5,3185.4,23.5108348]
["bitfinex","ETHUSD",1752673965946,1.3395636,3185.5,3185.4,35.4776028]
["bitfinex","ETHUSD",1752673966157,1.3395636,3185.5,3185.4,34.0771398]
["bitfinex","ETHUSD",1752673966358,1.3395636,3185.5,3185.4,15.58610716]
["bitfinex","ETHUSD",1752673966569,1.3395636,3185.5,3185.4,15.09394916]
["bitfinex","ETHUSD",1752673967165,1.23,3185.7,3185.6,3.68912606]
["bitfinex","ETHUSD",1752673967380,1e-08,3186.1,3186.0,3.68873195]
["bitfinex","ETHUSD",1752673967541,1e-08,3186.1,3186.0,12.01011926]
["bitfinex","ETHUSD",1752673967868,1e-08,3186.1,3186.0,45.08571185]
["bitfinex","ETHUSD",1752673968078,4.92,3187.1,3186.6,0.55]
["bitfinex","ETHUSD",1752673968265,4.92,3187.1,3186.7,29.97448348]
["bitfinex","ETHUSD",1752673968668,4.92,3187.1,3187.0,3.68774709]
["bitfinex","ETHUSD",1752673968969,1.23,3187.7,3187.6,3.68715648]
["bitfinex","ETHUSD",1752673969181,1.23,3187.7,3187.6,22.9773113]
["bitfinex","ETHUSD",1752673969360,1.23,3187.7,3187.6,52.9773113]
["bitfinex","ETHUSD",1752673970497,1.23,3187.7,3187.6,19.809647]
["bitfinex","ETHUSD",1752673970646,1.23,3187.7,3187.6,27.71701348]
["bitfinex","ETHUSD",1752673970979,1.23,3187.7,3187.6,21.13775648]
["bitfinex","ETHUSD",1752673971178,1.23,3187.7,3187.6,8.288]
["bitfinex","ETHUSD",1752673971381,2.46,3187.7,3187.6,8.288]
["bitfinex","ETHUSD",1752673972527,2.706,3187.7,3186.4,10.37048385]
["bitfinex","ETHUSD",1752673972673,3.13729712,3187.5,3186.6,3.1380728]
["bitfinex","ETHUSD",1752673972877,2.706,3187.7,3186.5,3.13822018]
["bitfinex","ETHUSD",1752673973071,3.13751766,3187.3,3186.5,3.13818157]
["bitfinex","ETHUSD",1752673973412,3.13801457,3186.8,3186.6,5.287]
["bitfinex","ETHUSD",1752673973553,3.13780764,3187.0,3186.5,5.287]
["bitfinex","ETHUSD",1752673973747,3.13780764,3187.0,3186.6,3.0]
["bitfinex","ETHUSD",1752673973948,0.8,3187.2,3186.8,3.0]
["bitfinex","ETHUSD",1752673974179,3.13770013,3187.1,3186.8,3.0]
["bitfinex","ETHUSD",1752673974390,3.9375549,3187.2,3186.8,3.0]
["bitfinex","ETHUSD",1752673974591,3.13722125,3187.6,3187.0,6.13772614]
["bitfinex","ETHUSD",1752673974882,4.464,3187.7,3187.3,3.13741125]
["bitfinex","ETHUSD",1752673975082,4.464,3187.7,3187.4,5.286]
["bitfinex","ETHUSD",1752673975293,4.464,3187.7,3187.5,3.0]
["bitfinex","ETHUSD",1752673975650,3.69,3187.7,3187.6,8.286]
["bitfinex","ETHUSD",1752673975858,3.69,3187.7,3187.6,11.42315648]
["bitfinex","ETHUSD",1752673976269,3.69,3187.7,3187.6,28.28406448]
["bitfinex","ETHUSD",1752673976473,3.69,3187.7,3187.6,32.42794918]
["bitfinex","ETHUSD",1752673976784,4.92,3187.7,3187.6,33.20284918]
["bitfinex","ETHUSD",1752673977099,4.92,3187.7,3187.6,26.76197418]
["bitfinex","ETHUSD",1752673978798,4.92,3187.7,3187.6,26.91877418]
["bitfinex","ETHUSD",1752673979107,0.002,3189.0,3187.6,26.91877418]
["bitfinex","ETHUSD",1752673979108,0.002,3189.0,3188.9,3.0]
["bitfinex","ETHUSD",1752673979268,0.002,3189.0,3188.9,8.57044373]
["bitfinex","ETHUSD",1752673979802,1.232,3189.0,3188.9,8.57044373]
["bitfinex","ETHUSD",1752673980016,1.232,3189.0,3188.9,11.7063213]
["bitfinex","ETHUSD",1752673980587,1.232,3189.0,3188.9,12.2563213]
["bitfinex","ETHUSD",1752673980912,1.232,3189.0,3188.9,12.4123213]
["bitfinex","ETHUSD",1752673981414,1.232,3189.0,3188.9,32.5764663]
["bitfinex","ETHUSD",1752673981570,1.232,3189.0,3188.9,30.6148513]
["bitfinex","ETHUSD",1752673981770,1.232,3189.0,3188.9,0.44244373]
["bitfinex","ETHUSD",1752673982005,3.13590092,3188.9,3188.1,3.13663972]
["bitfinex","ETHUSD",1752673982221,2.4582,3189.0,3188.5,0.1568]
["bitfinex","ETHUSD",1752673982372,2.4582,3189.0,3188.6,16.03978595]
["bitfinex","ETHUSD",1752673982708,1.23,3188.9,3188.7,3.28645872]
["bitfinex","ETHUSD",1752673983011,1.23,3188.9,3188.8,3.28645872]
["bitfinex","ETHUSD",1752673983306,1.23,3188.9,3188.8,12.25343463]
["bitfinex","ETHUSD",1752673983513,1.23,3188.9,3188.8,20.85649163]
["bitfinex","ETHUSD",1752673983924,1.23,3188.9,3188.8,16.21004863]
["bitfinex","ETHUSD",1752673984616,1.23,3188.9,3188.8,10.92904863]
["bitfinex","ETHUSD",1752673984813,1.23,3188.9,3188.8,16.20904863]
["bitfinex","ETHUSD",1752673985214,1.23,3189.2,3188.9,6.68587757]
["bitfinex","ETHUSD",1752673985421,1.23,3189.2,3189.1,17.85496476]
["bitfinex","ETHUSD",1752673985726,4.36558259,3189.2,3189.1,0.28645872]
["bitfinex","ETHUSD",1752673985924,5.34979884,3189.2,3189.1,0.28645872]
["bitfinex","ETHUSD",1752673987239,6.13359884,3189.2,3189.1,0.28645872]
["bitfinex","ETHUSD",1752673987786,7.36359884,3189.2,3189.1,0.28645872]
["bitfinex","ETHUSD",1752673987988,7.36359884,3189.2,3189.1,0.28659976]
["bitfinex","ETHUSD",1752673988687,7.36359884,3189.2,3188.0,3.0]
["bitfinex","ETHUSD",1752673988688,0.7561,3188.2,3188.0,3.0]
["bitfinex","ETHUSD",1752673989098,0.1568,3188.3,3188.0,3.0]
["bitfinex","ETHUSD",1752673989299,0.9121,3188.8,3188.3,3.13646771]
["bitfinex","ETHUSD",1752673989525,0.9121,3188.8,3188.4,3.0]
["bitfinex","ETHUSD",1752673990212,3.13612818,3188.7,3188.4,3.0]
["bitfinex","ETHUSD",1752673990415,3.2929048,3188.7,3188.4,3.0]
["bitfinex","ETHUSD",1752673990730,2.10529065,3188.7,3188.4,3.0]
["bitfinex","ETHUSD",1752673990931,5.24136941,3188.7,3188.4,3.0]
["bitfinex","ETHUSD",1752673991128,0.7557,3188.6,3187.3,3.13745176]
["bitfinex","ETHUSD",1752673991340,1.94849065,3188.7,3187.4,5.277]
["bitfinex","ETHUSD",1752673991341,3.136905,3187.9,3187.4,5.277]
["bitfinex","ETHUSD",1752673991545,0.7557,3188.0,3187.4,8.41431959]
["bitfinex","ETHUSD",1752673991712,3.89251769,3188.0,3187.4,8.41431959]
["bitfinex","ETHUSD",1752673991910,0.7557,3188.0,3187.6,3.0]
["bitfinex","ETHUSD",1752673992113,0.7557,3188.0,3187.7,5.276]
["bitfinex","ETHUSD",1752673992707,0.7557,3188.0,3187.2,7.7647403]
["bitfinex","ETHUSD",1752673992908,0.7557,3188.0,3187.3,8.276]
["bitfinex","ETHUSD",1752673993154,3.13703656,3187.8,3187.3,8.276]
["bitfinex","ETHUSD",1752673993324,3.13706444,3187.7,3187.3,3.0]
["bitfinex","ETHUSD",1752673993523,0.62739272,3187.7,3187.0,3.13773809]
["bitfinex","ETHUSD",1752673993710,3.13686125,3187.9,3187.1,5.276]
["bitfinex","ETHUSD",1752673994063,0.7557,3187.9,3187.0,5.276]
["bitfinex","ETHUSD",1752673994211,3.13764864,3187.1,3186.8,5.276]
["bitfinex","ETHUSD",1752673994411,3.13793282,3186.9,3186.0,10.30081478]
["bitfinex","ETHUSD",1752673994713,3.13790149,3186.9,3186.3,3.0]
["bitfinex","ETHUSD",1752673994908,0.7557,3187.0,3186.4,16.809185]
["bitfinex","ETHUSD",1752673995116,0.7557,3187.0,3186.4,5.275]
["bitfinex","ETHUSD",1752673995338,3.89346102,3187.0,3186.4,8.41327707]
["bitfinex","ETHUSD",1752673995538,0.7557,3187.0,3186.4,6.43018069]
["bitfinex","ETHUSD",1752673995856,0.8172,3187.5,3186.5,19.887217]
["bitfinex","ETHUSD",1752673996061,0.8172,3187.5,3186.8,3.0]
["bitfinex","ETHUSD",1752673996212,0.8172,3187.5,3186.7,5.275]
["bitfinex","ETHUSD",1752673996412,3.13736335,3187.4,3186.8,3.0]
["bitfinex","ETHUSD",1752673996613,0.8172,3187.5,3186.8,3.0]
["bitfinex","ETHUSD",1752673996844,0.8172,3187.5,3186.6,5.275]
["bitfinex","ETHUSD",1752673997044,0.8172,3187.5,3186.7,14.11249585]
["bitfinex","ETHUSD",1752673997257,0.8172,3187.5,3187.2,3.0]
["bitfinex","ETHUSD",1752673997444,0.8172,3187.5,3187.2,3.13753021]
["bitfinex","ETHUSD",1752673997749,0.8109,3187.9,3187.3,3.13737371]
["bitfinex","ETHUSD",1752673997908,0.8109,3187.9,3187.0,6.13772935]
["bitfinex","ETHUSD",1752673998108,0.8109,3187.9,3187.0,4.45506681]
["bitfinex","ETHUSD",1752673998308,0.8109,3187.9,3187.4,3.0]
["bitfinex","ETHUSD",1752673998522,0.8109,3187.9,3187.5,6.13718206]
["bitfinex","ETHUSD",1752673998846,1.23,3187.9,3187.3,3.0]
["bitfinex","ETHUSD",1752673999071,1.23,3187.9,3187.6,3.13713074]
["bitfinex","ETHUSD",1752674000015,1.23,3187.9,3187.8,6.13695965]
["bitfinex","ETHUSD",1752674000266,1.23,3187.9,3187.8,16.29165065]
["bitfinex","ETHUSD",1752674001180,1.23,3187.9,3187.8,16.44845065]
["bitfinex","ETHUSD",1752674001334,2.46,3189.2,3188.6,6.13617261]
["bitfinex","ETHUSD",1752674001521,2.46,3189.2,3188.6,17.79689461]
["bitfinex","ETHUSD",1752674001522,0.156,3189.1,3188.6,17.79689461]
["bitfinex","ETHUSD",1752674001721,2.46,3189.2,3188.6,7.21367261]
["bitfinex","ETHUSD",1752674001923,2.46,3189.2,3188.6,7.97257261]
["bitfinex","ETHUSD",1752674002117,2.46,3189.2,3188.6,33.57753461]
["bitfinex","ETHUSD",1752674002324,2.46,3189.2,3189.1,6.68568091]
["bitfinex","ETHUSD",1752674002625,2.46,3189.2,3189.1,30.29070491]
["bitfinex","ETHUSD",1752674002821,2.46,3189.2,3189.1,11.56368091]
["bitfinex","ETHUSD",1752674003466,2.46,3189.2,3189.1,8.428]
["bitfinex","ETHUSD",1752674003764,2.46,3189.2,3189.1,3.0]
["bitfinex","ETHUSD",1752674003969,0.7809,3189.1,3188.8,0.156]
["bitfinex","ETHUSD",1752674004170,0.156,3188.9,3188.5,5.272]
["bitfinex","ETHUSD",1752674004656,0.156,3188.9,3188.6,3.0]
["bitfinex","ETHUSD",1752674005733,0.7809,3189.1,3188.9,3.0]
["bitfinex","ETHUSD",1752674005926,3.69,3189.2,3188.9,6.13580858]
["bitfinex","ETHUSD",1752674006126,3.69,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1752674006337,3.69,3189.2,3189.1,3.0]
["bitfinex","ETHUSD",1752674006538,3.69,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1752674006749,4.92,3189.2,3189.1,11.40568091]
["bitfinex","ETHUSD",1752674006962,4.92,3189.2,3189.1,32.44102485]
["bitfinex","ETHUSD",1752674007258,4.92,3189.2,3189.1,30.34023976]
["bitfinex","ETHUSD",1752674008027,1.23,3189.7,3189.6,6.68518936]
["bitfinex","ETHUSD",1752674008225,1.23,3189.7,3189.6,46.07119321]
["bitfinex","ETHUSD",1752674008524,1.23,3189.7,3189.6,48.15733517]
["bitfinex","ETHUSD",1752674009241,1.23,3189.7,3189.6,48.38927283]
["bitfinex","ETHUSD",1752674009754,2.46,3189.7,3189.6,48.38927283]
["bitfinex","ETHUSD",1752674011257,2.46,3189.7,3189.6,15.14727436]
["bitfinex","ETHUSD",1752674011419,2.46,3189.7,3189.6,26.06775821]
["bitfinex","ETHUSD",1752674012345,3.31381443,3189.7,3189.6,26.06775821]
["bitfinex","ETHUSD",1752674012576,3.31381443,3189.7,3189.6,6.97598081]
["bitfinex","ETHUSD",1752674012731,3.31381443,3189.7,3189.6,5.421]
["bitfinex","ETHUSD",1752674012931,6.4489055,3189.7,3189.6,5.265]
["bitfinex","ETHUSD",1752674013121,4.42820357,3189.7,3189.1,3.00929027]
["bitfinex","ETHUSD",1752674013326,3.31381443,3189.7,3189.5,3.0]
["bitfinex","ETHUSD",1752674013523,3.31381443,3189.7,3189.4,3.13529103]
["bitfinex","ETHUSD",1752674013524,3.31381443,3189.7,3189.6,24.86533336]
["bitfinex","ETHUSD",1752674013724,3.31381443,3189.7,3189.6,25.05345336]
["bitfinex","ETHUSD",1752674013926,3.31381443,3189.7,3189.6,14.314849]
["bitfinex","ETHUSD",1752674014126,3.46981443,3189.7,3189.6,3.0]
["bitfinex","ETHUSD",1752674014560,3.31381443,3189.7,3189.6,12.762427]
["bitfinex","ETHUSD",1752674014745,3.31381443,3189.7,3189.6,18.01461636]
["bitfinex","ETHUSD",1752674014964,4.54381443,3189.7,3189.6,20.1296074]
["bitfinex","ETHUSD",1752674015837,4.54381443,3189.7,3189.6,3.156]
["bitfinex","ETHUSD",1752674016042,4.54381443,3189.7,3189.6,3.0]
["bitfinex","ETHUSD",1752674016222,4.54381443,3189.7,3189.6,8.263]
["bitfinex","ETHUSD",1752674017443,4.54381443,3189.7,3189.6,11.39818936]
["bitfinex","ETHUSD",1752674017738,5.77381443,3189.7,3189.6,28.72536436]
["bitfinex","ETHUSD",1752674017941,5.77381443,3189.7,3189.6,37.68988136]
["bitfinex","ETHUSD",1752674018558,5.77381443,3189.7,3189.6,33.19752036]
["bitfinex","ETHUSD",1752674018742,5.77381443,3189.7,3189.6,32.28592036]
["bitfinex","ETHUSD",1752674019065,5.77381443,3189.7,3189.6,31.17692036]
["bitfinex","ETHUSD",1752674020225,7.00381443,3189.7,3189.6,31.17692036]
["bitfinex","ETHUSD",1752674020453,7.00381443,3189.7,3189.6,25.91392036]
["bitfinex","ETHUSD",1752674020677,7.00381443,3189.7,3189.6,5.967]
["bitfinex","ETHUSD",1752674020845,7.00381443,3189.7,3189.6,0.156]
["bitfinex","ETHUSD",1752674021048,7.00381443,3189.7,3189.6,31.21431036]
["bitfinex","ETHUSD",1752674021242,7.00381443,3189.7,3189.6,29.68704536]
["bitfinex","ETHUSD",1752674021453,7.00381443,3189.7,3189.6,20.93985136]
["bitfinex","ETHUSD",1752674021656,7.00381443,3189.7,3189.6,23.93985136]
["bitfinex","ETHUSD",1752674022176,7.00381443,3189.7,3189.6,24.48985136]
["bitfinex","ETHUSD",1752674022543,7.00381443,3189.7,3189.6,34.86033521]
["bitfinex","ETHUSD",1752674022769,7.00381443,3189.7,3189.6,3.706]
["bitfinex","ETHUSD",1752674022968,8.23381443,3189.7,3189.6,12.10118936]
["bitfinex","ETHUSD",1752674023468,8.23381443,3189.7,3189.6,22.68798536]
["bitfinex","ETHUSD",1752674025370,8.23381443,3189.7,3189.6,33.05846921]
["bitfinex","ETHUSD",1752674025559,9.46381443,3189.7,3189.6,33.05846921]
["bitfinex","ETHUSD",1752674026160,9.46381443,3189.7,3189.6,32.97731238]
["bitfinex","ETHUSD",1752674028368,10.69381443,3189.7,3189.6,32.97731238]
["bitfinex","ETHUSD",1752674028772,10.69381443,3189.7,3189.6,17.34682853]
["bitfinex","ETHUSD",1752674028974,10.69381443,3189.7,3189.6,15.93731953]
["bitfinex","ETHUSD",1752674029473,10.69381443,3189.7,3189.6,5.55003253]
["bitfinex","ETHUSD",1752674029772,10.69381443,3189.7,3189.6,17.46270253]
["bitfinex","ETHUSD",1752674029944,10.69381443,3189.7,3189.6,13.98370253]
["bitfinex","ETHUSD",1752674030144,10.69381443,3189.7,3189.6,15.83170253]
["bitfinex","ETHUSD",1752674030473,10.69381443,3189.7,3189.6,16.38170253]
["bitfinex","ETHUSD",1752674030849,11.92381443,3189.7,3189.6,16.38170253]
["bitfinex","ETHUSD",1752674031365,11.92381443,3189.7,3189.6,18.64693041]
["bitfinex","ETHUSD",1752674031537,11.92381443,3189.7,3189.6,13.80503253]
["bitfinex","ETHUSD",1752674031740,11.92381443,3189.7,3189.6,16.03192853]
["bitfinex","ETHUSD",1752674032073,11.92381443,3189.7,3189.6,13.80503253]
["bitfinex","ETHUSD",1752674032279,11.92381443,3189.7,3189.6,7.92518936]
["bitfinex","ETHUSD",1752674032480,11.92381443,3189.7,3189.6,40.43885521]
["bitfinex","ETHUSD",1752674032678,11.92381443,3189.7,3189.6,32.57167221]
["bitfinex","ETHUSD",1752674032878,11.92381443,3189.7,3189.6,7.044]
["bitfinex","ETHUSD",1752674033078,11.92381443,3189.7,3189.6,7.043]
["bitfinex","ETHUSD",1752674033382,13.15381443,3189.7,3189.6,18.31563936]
["bitfinex","ETHUSD",1752674033596,13.15381443,3189.7,3189.6,10.043]
["bitfinex","ETHUSD",1752674033762,15.24809587,3189.7,3189.6,7.043]
["bitfinex","ETHUSD",1752674033959,15.24809587,3189.7,3189.6,1.79]
["bitfinex","ETHUSD",1752674034161,15.24809587,3189.7,3189.6,10.043]
["bitfinex","ETHUSD",1752674034361,13.93271443,3189.7,3189.6,1.79]
["bitfinex","ETHUSD",1752674034587,13.93271443,3189.7,3189.6,7.043]
["bitfinex","ETHUSD",1752674034789,13.93271443,3189.7,3189.6,10.043]
["bitfinex","ETHUSD",1752674034994,13.93271443,3189.7,3189.6,10.042]
["bitfinex","ETHUSD",1752674035684,17.0678055,3189.7,3189.6,10.042]
["bitfinex","ETHUSD",1752674035844,13.93271443,3189.7,3189.6,10.042]
["bitfinex","ETHUSD",1752674036048,13.93271443,3189.7,3189.6,4.79]
["bitfinex","ETHUSD",1752674036049,18.2978055,3189.7,3189.6,4.79]
["bitfinex","ETHUSD",1752674036247,19.12315587,3189.7,3189.6,4.79]
["bitfinex","ETHUSD",1752674036485,15.9880648,3189.7,3189.6,4.79]
["bitfinex","ETHUSD",1752674036665,15.16271443,3189.7,3189.6,4.79]
["bitfinex","ETHUSD",1752674037587,15.16271443,3189.7,3189.6,8.191196]
["bitfinex","ETHUSD",1752674037767,14.38381443,3189.7,3189.6,10.13893136]
["bitfinex","ETHUSD",1752674038646,14.38381443,3189.7,3189.6,4.79]
["bitfinex","ETHUSD",1752674038854,15.61381443,3189.7,3189.6,4.79]
["bitfinex","ETHUSD",1752674039073,15.61381443,3189.7,3189.6,7.92518936]
["bitfinex","ETHUSD",1752674039871,15.61381443,3189.7,3189.6,12.33842636]
["bitfinex","ETHUSD",1752674040155,15.61381443,3189.7,3189.6,11.85140336]
["bitfinex","ETHUSD",1752674040464,15.23759145,3189.7,3189.6,8.47518936]
["bitfinex","ETHUSD",1752674040661,15.23759145,3189.7,3189.6,11.57481336]
["bitfinex","ETHUSD",1752674040895,15.23759145,3189.7,3189.6,13.57102373]
["bitfinex","ETHUSD",1752674041472,16.46759145,3189.7,3189.6,13.57102373]
["bitfinex","ETHUSD",1752674042573,1.232,3190.3,3190.2,3.68459971]
["bitfinex","ETHUSD",1752674042797,1.232,3190.3,3190.2,52.33542955]
["bitfinex","ETHUSD",1752674042983,1.232,3190.3,3190.2,52.46008356]
["bitfinex","ETHUSD",1752674043188,1.46,3192.9,3191.2,0.796]
["bitfinex","ETHUSD",1752674043363,0.8324,3192.3,3191.7,3.83912654]
["bitfinex","ETHUSD",1752674043562,0.156,3192.5,3191.7,33.6443238]
["bitfinex","ETHUSD",1752674043799,0.8324,3192.8,3191.7,33.6443238]
["bitfinex","ETHUSD",1752674043800,0.8324,3192.8,3191.7,30.27794291]
["bitfinex","ETHUSD",1752674044009,3.1321562,3192.7,3191.7,23.69270291]
["bitfinex","ETHUSD",1752674044169,0.8114,3192.0,3191.7,8.5597189]
["bitfinex","ETHUSD",1752674044370,0.9674,3192.0,3191.7,8.248]
["bitfinex","ETHUSD",1752674044584,2.46,3191.8,3191.7,3.0]
["bitfinex","ETHUSD",1752674044783,2.46,3191.8,3191.7,17.89278454]
["bitfinex","ETHUSD",1752674044979,2.46,3191.8,3191.7,3.0]
["bitfinex","ETHUSD",1752674045184,2.46,3191.8,3191.7,8.247]
["bitfinex","ETHUSD",1752674046371,2.46,3191.8,3191.7,3.0]
["bitfinex","ETHUSD",1752674046581,2.46,3191.8,3191.4,3.63041369]
["bitfinex","ETHUSD",1752674046582,3.13332288,3191.5,3191.4,3.63041369]
["bitfinex","ETHUSD",1752674046828,3.88722288,3191.5,3191.4,3.63041369]
["bitfinex","ETHUSD",1752674046977,4.58925782,3191.5,3191.4,3.9220402]
["bitfinex","ETHUSD",1752674047574,0.7539,3191.1,3190.2,5.245]
["bitfinex","ETHUSD",1752674047788,0.9099,3190.3,3190.2,8.245]
["bitfinex","ETHUSD",1752674048014,3.13469162,3190.2,3189.9,0.156]
["bitfinex","ETHUSD",1752674048183,3.13469797,3190.1,3189.6,1.946]
["bitfinex","ETHUSD",1752674048389,0.71789968,3190.2,3189.7,5.245]
["bitfinex","ETHUSD",1752674048390,0.156,3189.8,3189.7,5.245]
["bitfinex","ETHUSD",1752674048795,0.71789968,3190.2,3189.7,8.38008506]
["bitfinex","ETHUSD",1752674048998,0.9099,3190.3,3189.8,5.244]
["bitfinex","ETHUSD",1752674049398,0.9099,3190.3,3189.9,3.0]
["bitfinex","ETHUSD",1752674049696,0.156,3190.0,3189.9,3.0]
["bitfinex","ETHUSD",1752674050008,0.156,3190.0,3189.8,5.244]
["bitfinex","ETHUSD",1752674050377,0.156,3190.0,3189.9,3.0]
["bitfinex","ETHUSD",1752674050695,2.1399,3190.3,3189.9,3.0]
["bitfinex","ETHUSD",1752674050877,2.1399,3190.3,3189.7,0.156]
["bitfinex","ETHUSD",1752674051072,0.156,3190.1,3189.7,8.244]
["bitfinex","ETHUSD",1752674051488,3.13489451,3189.9,3189.8,3.0]
["bitfinex","ETHUSD",1752674051686,0.156,3189.8,3189.6,1.79]
["bitfinex","ETHUSD",1752674051895,0.156,3189.8,3189.6,4.79]
["bitfinex","ETHUSD",1752674052616,3.34872167,3190.1,3189.7,8.243]
["bitfinex","ETHUSD",1752674052617,3.13478764,3190.1,3189.7,8.243]
["bitfinex","ETHUSD",1752674052790,0.156,3190.0,3189.7,5.243]
["bitfinex","ETHUSD",1752674053187,3.13493582,3189.9,3189.7,3.0]
["bitfinex","ETHUSD",1752674053601,0.156,3189.8,3189.7,3.0]
["bitfinex","ETHUSD",1752674054385,0.156,3189.8,3189.5,0.01]
["bitfinex","ETHUSD",1752674054610,3.13518936,3189.6,3189.5,0.01]
["bitfinex","ETHUSD",1752674054807,0.807,3189.7,3189.5,0.01]
["bitfinex","ETHUSD",1752674054808,3.94213034,3189.7,3189.5,0.01]
["bitfinex","ETHUSD",1752674055216,0.807,3189.7,3189.5,0.01]
["bitfinex","ETHUSD",1752674055416,0.963,3189.7,3189.5,0.01]
["bitfinex","ETHUSD",1752674055714,3.13518936,3189.6,3189.5,0.01]
["bitfinex","ETHUSD",1752674056782,3.96558936,3189.6,3189.5,0.01]
["bitfinex","ETHUSD",1752674058015,0.8016,3189.7,3189.5,0.01]
["bitfinex","ETHUSD",1752674058217,1.23,3189.6,3189.5,0.01]
["bitfinex","ETHUSD",1752674058418,1.23,3189.6,3189.5,8.53026466]
["bitfinex","ETHUSD",1752674058588,1.386,3189.8,3189.6,6.69512389]
["bitfinex","ETHUSD",1752674058903,1.23,3189.8,3189.6,0.56]
["bitfinex","ETHUSD",1752674059688,4.36502632,3189.8,3189.6,0.56]
["bitfinex","ETHUSD",1752674059983,3.13509107,3189.7,3189.6,0.56]
["bitfinex","ETHUSD",1752674060220,3.92439107,3189.7,3189.6,0.56]
["bitfinex","ETHUSD",1752674060400,5.06682637,3189.7,3189.6,0.56]
["bitfinex","ETHUSD",1752674060719,10.30782637,3189.7,3189.6,0.56]
["bitfinex","ETHUSD",1752674062286,10.30782637,3189.7,3189.6,0.5630625]
["bitfinex","ETHUSD",1752674062641,10.30682637,3189.7,3189.6,0.5630625]
["bitfinex","ETHUSD",1752674062816,5.06682637,3189.7,3189.6,0.5630625]
["bitfinex","ETHUSD",1752674063028,6.0293,3189.7,3189.6,0.5630625]
["bitfinex","ETHUSD",1752674063198,0.7893,3189.7,3189.6,0.5630625]
["bitfinex","ETHUSD",1752674063523,0.156,3189.7,3189.6,3.69825186]
["bitfinex","ETHUSD",1752674063697,0.156,3189.7,3189.6,0.5630625]
["bitfinex","ETHUSD",1752674063896,1.386,3189.7,3189.6,6.69825186]
["bitfinex","ETHUSD",1752674064098,1.386,3189.7,3189.6,7.98160637]
["bitfinex","ETHUSD",1752674064300,1.23,3189.7,3189.6,19.00919637]
["bitfinex","ETHUSD",1752674064493,1.23,3189.7,3189.6,37.10585037]
["bitfinex","ETHUSD",1752674065085,1.23,3189.7,3189.6,36.25545837]
["bitfinex","ETHUSD",1752674065522,1.23,3189.7,3189.6,5.00241701]
["bitfinex","ETHUSD",1752674065736,1.23,3189.7,3189.6,8.8020625]
["bitfinex","ETHUSD",1752674065906,1.23,3189.7,3189.6,3.5630625]
["bitfinex","ETHUSD",1752674066516,2.46,3189.7,3189.6,3.5630625]
["bitfinex","ETHUSD",1752674066727,6.36369107,3189.7,3189.6,0.5630625]
["bitfinex","ETHUSD",1752674066926,7.55956867,3189.7,3189.6,0.5630625]
["bitfinex","ETHUSD",1752674067757,0.8158,3189.5,3188.3,0.1568]
["bitfinex","ETHUSD",1752674067967,0.1568,3188.5,3188.0,3.13669727]
["bitfinex","ETHUSD",1752674068112,3.13645357,3188.4,3188.0,0.23051446]
["bitfinex","ETHUSD",1752674068312,0.1568,3188.3,3188.0,6.13669562]
["bitfinex","ETHUSD",1752674068736,0.1568,3188.3,3188.0,3.0]
["bitfinex","ETHUSD",1752674069054,3.13596969,3188.9,3188.2,3.0]
["bitfinex","ETHUSD",1752674069358,0.1568,3188.7,3188.3,3.233218]
["bitfinex","ETHUSD",1752674069514,0.1568,3188.7,3188.5,3.0]
["bitfinex","ETHUSD",1752674069715,0.1568,3188.7,3188.4,3.13634569]
["bitfinex","ETHUSD",1752674070031,0.1568,3188.7,3188.6,6.13617261]
["bitfinex","ETHUSD",1752674070424,0.775,3189.4,3188.8,3.0]
["bitfinex","ETHUSD",1752674070631,6.012,3189.4,3188.8,3.13590951]
["bitfinex","ETHUSD",1752674070969,6.012,3189.4,3188.8,3.0]
["bitfinex","ETHUSD",1752674070970,0.156,3189.2,3188.8,3.0]
["bitfinex","ETHUSD",1752674071127,3.13597591,3188.8,3188.1,3.0]
["bitfinex","ETHUSD",1752674071334,0.1568,3188.5,3188.1,3.0]
["bitfinex","ETHUSD",1752674071571,0.1568,3188.7,3188.3,3.0]
["bitfinex","ETHUSD",1752674071773,0.1568,3188.7,3188.4,3.13636639]
["bitfinex","ETHUSD",1752674072064,1.23,3188.5,3188.4,4.06366107]
["bitfinex","ETHUSD",1752674072263,1.23,3188.5,3188.4,16.54758107]
["bitfinex","ETHUSD",1752674072449,1.23,3188.5,3188.4,13.51382507]
["bitfinex","ETHUSD",1752674073182,1.23,3188.5,3188.4,3.1568]
["bitfinex","ETHUSD",1752674073358,3.13705806,3187.7,3187.4,0.826]
["bitfinex","ETHUSD",1752674073538,3.1372549,3187.5,3187.4,0.1568]
["bitfinex","ETHUSD",1752674073722,3.1372549,3187.5,3186.7,3.13798281]
["bitfinex","ETHUSD",1752674073937,3.1375565,3187.2,3186.8,0.1568]
["bitfinex","ETHUSD",1752674074276,0.1568,3187.1,3186.4,5.236]
["bitfinex","ETHUSD",1752674074446,3.13800492,3186.8,3186.4,5.236]
["bitfinex","ETHUSD",1752674074643,0.1568,3186.8,3186.5,3.0]
["bitfinex","ETHUSD",1752674075030,0.1568,3186.8,3186.3,0.1568]
["bitfinex","ETHUSD",1752674075232,3.13746088,3187.3,3186.5,3.0]
["bitfinex","ETHUSD",1752674075467,0.8239,3187.4,3186.5,3.0]
["bitfinex","ETHUSD",1752674075468,0.1568,3187.2,3186.7,3.0]
["bitfinex","ETHUSD",1752674075672,0.1568,3187.2,3186.6,6.396147]
["bitfinex","ETHUSD",1752674075673,0.8239,3187.4,3186.6,3.13808319]
["bitfinex","ETHUSD",1752674075872,0.8239,3187.4,3185.7,4.27923484]
["bitfinex","ETHUSD",1752674075873,0.1568,3187.0,3186.8,3.0]
["bitfinex","ETHUSD",1752674076363,0.1568,3187.0,3186.6,3.0]
["bitfinex","ETHUSD",1752674076532,0.1568,3187.0,3186.9,6.13784555]
["bitfinex","ETHUSD",1752674076733,0.1568,3187.0,3186.9,3.0]
["bitfinex","ETHUSD",1752674077559,3.13764864,3187.1,3187.0,3.0]
["bitfinex","ETHUSD",1752674077774,0.1568,3187.2,3186.7,0.1568]
["bitfinex","ETHUSD",1752674078088,3.29436121,3187.2,3186.7,0.1568]
["bitfinex","ETHUSD",1752674078281,0.1568,3187.2,3186.7,0.1568]
["bitfinex","ETHUSD",1752674078562,0.1568,3187.2,3186.6,3.0]
["bitfinex","ETHUSD",1752674078563,0.1568,3187.1,3186.6,6.13806877]
["bitfinex","ETHUSD",1752674078755,0.1568,3187.1,3186.6,3.0]
["bitfinex","ETHUSD",1752674079066,0.1568,3187.1,3186.9,3.0]
["bitfinex","ETHUSD",1752674079253,1.23,3187.4,3187.0,3.0]
["bitfinex","ETHUSD",1752674079575,0.1568,3187.3,3187.1,3.0]
["bitfinex","ETHUSD",1752674079751,0.1568,3187.3,3187.1,3.13762404]
["bitfinex","ETHUSD",1752674079957,1.3868,3187.3,3186.8,3.29474213]
["bitfinex","ETHUSD",1752674080281,1.23,3187.3,3187.2,6.1375502]
["bitfinex","ETHUSD",1752674081185,1.23,3187.3,3187.2,19.2650052]
["bitfinex","ETHUSD",1752674081338,1.23,3187.3,3187.2,28.4716372]
["bitfinex","ETHUSD",1752674081661,1.23,3187.3,3187.2,28.8048682]
["bitfinex","ETHUSD",1752674081869,1.23,3187.3,3187.2,35.27394686]
["bitfinex","ETHUSD",1752674082674,2.46,3187.3,3187.2,35.27394686]
["bitfinex","ETHUSD",1752674083261,2.46,3187.3,3187.2,27.82336086]
["bitfinex","ETHUSD",1752674083462,2.46,3187.3,3187.2,16.21633186]
["bitfinex","ETHUSD",1752674084475,1.23,3187.5,3187.3,6.68745176]
["bitfinex","ETHUSD",1752674084662,1e-08,3187.5,3187.4,48.70231717]
["bitfinex","ETHUSD",1752674084866,1e-08,3187.5,3187.4,49.28106865]
["bitfinex","ETHUSD",1752674085484,1.23000001,3187.5,3187.4,49.28106865]
["bitfinex","ETHUSD",1752674085802,1.23,3188.5,3188.4,3.68636933]
["bitfinex","ETHUSD",1752674086000,1.23,3188.5,3188.4,42.07616933]
["bitfinex","ETHUSD",1752674086661,1.23,3188.5,3188.4,39.59659854]
["bitfinex","ETHUSD",1752674086900,1.23,3188.5,3188.4,19.73494754]
["bitfinex","ETHUSD",1752674088176,2.46,3188.5,3188.4,3.1568]
["bitfinex","ETHUSD",1752674088503,2.46,3188.5,3188.4,11.4938]
["bitfinex","ETHUSD",1752674088701,2.46,3188.5,3188.4,14.63016933]
["bitfinex","ETHUSD",1752674088874,2.46,3188.5,3188.4,15.18016933]
["bitfinex","ETHUSD",1752674089602,2.46,3188.5,3188.4,15.98996933]
["bitfinex","ETHUSD",1752674089773,2.46,3188.5,3188.4,17.9384402]
["bitfinex","ETHUSD",1752674091003,3.69,3188.5,3188.4,17.9384402]
["bitfinex","ETHUSD",1752674091998,3.69,3188.5,3188.4,18.16920688]
["bitfinex","ETHUSD",1752674092619,3.69,3188.5,3188.4,18.16620688]
["bitfinex","ETHUSD",1752674093219,0.001,3188.7,3188.6,6.68617261]
["bitfinex","ETHUSD",1752674093422,0.001,3188.7,3188.6,42.94151433]
["bitfinex","ETHUSD",1752674093624,1e-08,3188.7,3188.6,42.91015261]
["bitfinex","ETHUSD",1752674093920,1.23000001,3188.7,3188.6,42.91015261]
["bitfinex","ETHUSD",1752674094138,0.85376484,3188.7,3188.6,42.91015261]
["bitfinex","ETHUSD",1752674094438,0.85376484,3188.7,3188.6,36.45344561]
["bitfinex","ETHUSD",1752674095790,0.85376484,3188.7,3188.6,21.13937561]
["bitfinex","ETHUSD",1752674096001,0.85376484,3188.7,3188.6,26.36637561]
["bitfinex","ETHUSD",1752674096523,2.08376484,3188.7,3188.6,24.82223261]
["bitfinex","ETHUSD",1752674096825,2.08376484,3188.7,3188.6,6.29297261]
["bitfinex","ETHUSD",1752674097151,2.08376484,3188.7,3188.6,3.4082]
["bitfinex","ETHUSD",1752674097292,2.08376484,3188.7,3188.4,5.45576668]
["bitfinex","ETHUSD",1752674097482,2.08376484,3188.7,3188.5,3.0]
["bitfinex","ETHUSD",1752674098117,2.08376484,3188.7,3188.5,6.13620188]
["bitfinex","ETHUSD",1752674098316,2.08376484,3188.7,3188.6,3.13617261]
["bitfinex","ETHUSD",1752674098489,2.08376484,3188.7,3188.6,12.81091006]
["bitfinex","ETHUSD",1752674098695,2.08376484,3188.7,3188.6,11.51797261]
["bitfinex","ETHUSD",1752674099207,3.31376484,3188.7,3188.6,0.1568]
["bitfinex","ETHUSD",1752674099410,3.31376484,3188.7,3188.5,5.224]
["bitfinex","ETHUSD",1752674099597,3.13617261,3188.6,3188.3,3.1568]
["bitfinex","ETHUSD",1752674099803,3.13617261,3188.6,3188.5,3.0]
["bitfinex","ETHUSD",1752674100117,3.13617261,3188.6,3188.4,5.45739925]
["bitfinex","ETHUSD",1752674100316,3.13617261,3188.6,3188.0,3.13671903]
["bitfinex","ETHUSD",1752674100317,0.7801,3188.2,3187.5,3.13718907]
["bitfinex","ETHUSD",1752674100500,3.91668821,3188.2,3187.6,5.223]
["bitfinex","ETHUSD",1752674100703,0.9369,3188.2,3187.7,5.54397106]
["bitfinex","ETHUSD",1752674100906,3.13676286,3188.0,3187.6,0.1568]
["bitfinex","ETHUSD",1752674101090,3.90655648,3187.6,3187.5,0.23950358]
["bitfinex","ETHUSD",1752674101291,4.92462284,3187.6,3187.5,0.23950358]
["bitfinex","ETHUSD",1752674101511,3.1374886,3187.3,3187.1,0.01]
["bitfinex","ETHUSD",1752674101719,0.7694,3187.6,3187.1,0.01]
["bitfinex","ETHUSD",1752674101898,0.8118,3188.0,3187.2,36.76618785]
["bitfinex","ETHUSD",1752674102099,1.23,3187.6,3187.5,3.6872549]
["bitfinex","ETHUSD",1752674102343,1.23,3187.6,3187.5,25.1966389]
["bitfinex","ETHUSD",1752674102489,1.23,3187.6,3187.5,41.9092549]
["bitfinex","ETHUSD",1752674102810,1.23,3187.6,3187.5,34.44418438]
["bitfinex","ETHUSD",1752674103128,1.23,3187.6,3187.5,29.0737949]
["bitfinex","ETHUSD",1752674104110,0.85361285,3187.6,3187.5,29.0737949]
["bitfinex","ETHUSD",1752674104311,3.31376484,3188.7,3188.5,3.13627097]
["bitfinex","ETHUSD",1752674104617,3.31376484,3188.7,3188.6,20.73120061]
["bitfinex","ETHUSD",1752674104820,3.31376484,3188.7,3188.6,24.68330861]
["bitfinex","ETHUSD",1752674105198,3.31376484,3188.7,3188.6,17.82448761]
["bitfinex","ETHUSD",1752674105398,3.31376484,3188.7,3188.6,11.90717261]
["bitfinex","ETHUSD",1752674105829,3.31376484,3188.7,3188.6,15.35897261]
["bitfinex","ETHUSD",1752674106133,3.31376484,3188.7,3188.6,5.641942]
["bitfinex","ETHUSD",1752674106349,3.31376484,3188.7,3188.6,15.01907261]
["bitfinex","ETHUSD",1752674106699,3.31376484,3188.7,3188.6,17.60661654]
["bitfinex","ETHUSD",1752674107038,3.30413484,3188.7,3188.6,17.60661654]
["bitfinex","ETHUSD",1752674107537,4.53413484,3188.7,3188.6,17.60661654]
["bitfinex","ETHUSD",1752674108630,4.53413484,3188.7,3188.6,12.38561654]
["bitfinex","ETHUSD",1752674108792,0.001,3189.5,3189.4,6.68538596]
["bitfinex","ETHUSD",1752674108991,0.001,3189.5,3189.4,11.90438596]
["bitfinex","ETHUSD",1752674109198,0.001,3189.5,3189.4,39.6352559]
["bitfinex","ETHUSD",1752674109497,0.001,3189.5,3189.4,42.8273479]
["bitfinex","ETHUSD",1752674109731,0.001,3189.5,3189.4,43.5886479]
["bitfinex","ETHUSD",1752674109914,1.231,3189.5,3189.4,43.5886479]
["bitfinex","ETHUSD",1752674110627,1.231,3189.5,3189.4,26.7949999]
["bitfinex","ETHUSD",1752674111028,2.46,3189.7,3189.5,3.55]
["bitfinex","ETHUSD",1752674111208,0.001,3190.0,3189.9,3.13489451]
["bitfinex","ETHUSD",1752674111534,0.001,3190.0,3189.9,36.13693051]
["bitfinex","ETHUSD",1752674111724,0.001,3190.0,3189.9,16.25868951]
["bitfinex","ETHUSD",1752674111925,0.001,3190.0,3189.9,21.63168951]
["bitfinex","ETHUSD",1752674112500,1.231,3190.0,3189.9,21.63168951]
["bitfinex","ETHUSD",1752674112736,1.231,3190.0,3189.9,22.60379645]
["bitfinex","ETHUSD",1752674112938,1.231,3190.0,3189.9,22.8936184]
["bitfinex","ETHUSD",1752674114341,0.85487916,3190.0,3189.9,22.3436184]
["bitfinex","ETHUSD",1752674114640,0.85487916,3190.0,3189.9,23.05001046]
["bitfinex","ETHUSD",1752674115226,2.08487916,3190.0,3189.9,23.05001046]
["bitfinex","ETHUSD",1752674115408,2.08487916,3190.0,3189.9,17.83301046]
["bitfinex","ETHUSD",1752674115713,2.08487916,3190.0,3189.9,17.19089246]
["bitfinex","ETHUSD",1752674116327,2.07101823,3193.6,3189.9,12.50568077]
["bitfinex","ETHUSD",1752674116531,1.23,3193.6,3193.5,3.68136057]
["bitfinex","ETHUSD",1752674116741,1.23,3193.6,3193.5,0.83873376]
["bitfinex","ETHUSD",1752674116949,0.40912586,3193.6,3193.5,7.70214855]
["bitfinex","ETHUSD",1752674117100,0.40912586,3193.6,3193.5,2.48914855]
["bitfinex","ETHUSD",1752674117429,0.40912586,3193.6,3193.5,10.70214855]
["bitfinex","ETHUSD",1752674117624,0.40912586,3193.6,3193.5,5.48914855]
["bitfinex","ETHUSD",1752674117846,0.40912586,3193.6,3193.5,2.48914855]
["bitfinex","ETHUSD",1752674118141,1.63912586,3193.6,3193.5,2.48914855]
["bitfinex","ETHUSD",1752674118501,1.63912586,3193.6,3193.5,18.22159912]
["bitfinex","ETHUSD",1752674118927,1.2633814,3193.6,3193.5,18.22159912]
["bitfinex","ETHUSD",1752674119802,1.2633814,3193.6,3193.5,16.62368836]
["bitfinex","ETHUSD",1752674120007,1.2633814,3193.6,3193.5,16.91053971]
["bitfinex","ETHUSD",1752674120413,1.2633814,3193.6,3193.5,13.77917914]
["bitfinex","ETHUSD",1752674120618,1.2633814,3193.6,3193.5,16.91053971]
["bitfinex","ETHUSD",1752674120941,2.4933814,3193.6,3193.5,13.77917914]
["bitfinex","ETHUSD",1752674121241,2.74271954,3193.6,3193.5,2.48726614]
["bitfinex","ETHUSD",1752674121619,5.87398206,3193.6,3193.5,2.48726614]
["bitfinex","ETHUSD",1752674121948,2.74271954,3193.6,3193.5,2.48726614]
["bitfinex","ETHUSD",1752674122238,5.87398206,3193.6,3193.5,2.48726614]
["bitfinex","ETHUSD",1752674122619,6.63188206,3193.6,3193.5,2.48726614]
["bitfinex","ETHUSD",1752674123746,7.86188206,3193.6,3193.5,2.48726614]
["bitfinex","ETHUSD",1752674124239,4.73061954,3193.6,3193.5,2.48726614]
["bitfinex","ETHUSD",1752674124543,3.7233814,3193.6,3193.5,11.24526614]
["bitfinex","ETHUSD",1752674124845,3.7233814,3193.6,3193.5,12.17621192]
["bitfinex","ETHUSD",1752674125143,3.7233814,3193.6,3193.5,20.15497519]
["bitfinex","ETHUSD",1752674125325,3.7233814,3193.6,3193.5,17.02361462]
["bitfinex","ETHUSD",1752674125531,3.7233814,3193.6,3193.5,5.72560562]
["bitfinex","ETHUSD",1752674125532,4.09571954,3193.6,3193.5,5.72560562]
["bitfinex","ETHUSD",1752674125731,7.98488206,3193.6,3193.5,2.72444036]
["bitfinex","ETHUSD",1752674126306,9.21488206,3193.6,3193.5,2.72444036]
["bitfinex","ETHUSD",1752674126543,5.7112814,3193.6,3193.5,2.72444036]
["bitfinex","ETHUSD",1752674127054,4.9533814,3193.6,3193.5,9.17681336]
["bitfinex","ETHUSD",1752674127253,4.9533814,3193.6,3193.5,5.72444036]
["bitfinex","ETHUSD",1752674127428,8.08464392,3193.6,3193.5,2.72444036]
["bitfinex","ETHUSD",1752674128222,8.88324392,3193.6,3193.5,2.72444036]
["bitfinex","ETHUSD",1752674128419,10.08469057,3193.6,3193.5,2.43875427]
["bitfinex","ETHUSD",1752674128623,10.08469057,3193.6,3193.5,2.72452511]
["bitfinex","ETHUSD",1752674129151,11.31469057,3193.6,3193.5,2.72452511]
["bitfinex","ETHUSD",1752674129660,16.52069057,3193.6,3193.5,2.72452511]
["bitfinex","ETHUSD",1752674131363,10.11324392,3193.6,3193.5,2.72452511]
["bitfinex","ETHUSD",1752674131738,8.2119814,3193.6,3193.5,2.72452511]
["bitfinex","ETHUSD",1752674131938,11.34324392,3193.6,3193.5,2.72452511]
["bitfinex","ETHUSD",1752674132352,7.4133814,3193.6,3193.5,2.72452511]
["bitfinex","ETHUSD",1752674132663,7.4133814,3193.6,3193.5,5.65363711]
["bitfinex","ETHUSD",1752674132954,7.4133814,3193.6,3193.5,5.72452511]
["bitfinex","ETHUSD",1752674134073,7.4133814,3193.6,3193.5,6.27452511]
["bitfinex","ETHUSD",1752674134571,8.6433814,3193.6,3193.5,6.27452511]
["bitfinex","ETHUSD",1752674134798,11.77464392,3193.6,3193.5,5.72452511]
["bitfinex","ETHUSD",1752674137367,9.49761741,3193.6,3193.5,16.30389424]
["bitfinex","ETHUSD",1752674137738,9.49761741,3193.6,3193.5,35.95707724]
["bitfinex","ETHUSD",1752674138132,6.20911253,3193.6,3193.5,33.75666245]
["bitfinex","ETHUSD",1752674138568,6.20911253,3193.6,3193.5,33.91587581]
["bitfinex","ETHUSD",1752674139763,7.43911253,3193.6,3193.5,33.91587581]
["bitfinex","ETHUSD",1752674140376,7.43911253,3193.6,3193.5,33.91678942]
["bitfinex","ETHUSD",1752674140969,0.00850576,3193.9,3193.5,33.91678942]
["bitfinex","ETHUSD",1752674140970,1e-08,3193.9,3193.8,17.05155029]
["bitfinex","ETHUSD",1752674141168,6.52850928,3194.0,3193.9,7.5073684]
["bitfinex","ETHUSD",1752674141169,1e-08,3194.0,3193.9,7.5073684]
["bitfinex","ETHUSD",1752674141346,1e-08,3194.0,3193.9,37.79597862]
["bitfinex","ETHUSD",1752674141543,1e-08,3194.0,3193.9,42.99597862]
["bitfinex","ETHUSD",1752674141766,1.23,3194.4,3194.3,3.68057633]
["bitfinex","ETHUSD",1752674141965,1.23,3194.4,3194.3,15.22813455]
["bitfinex","ETHUSD",1752674142278,2.46,3194.4,3194.3,27.95950119]
["bitfinex","ETHUSD",1752674143267,2.46,3194.4,3194.3,27.95985254]
["bitfinex","ETHUSD",1752674143457,1.70876585,3194.4,3194.3,27.95985254]
["bitfinex","ETHUSD",1752674143660,1.70876585,3194.4,3194.3,26.42176975]
["bitfinex","ETHUSD",1752674144358,2.46,3195.2,3194.8,3.68008639]
["bitfinex","ETHUSD",1752674144562,2.46,3195.2,3194.8,53.33393181]
["bitfinex","ETHUSD",1752674145075,1.231,3194.9,3194.8,53.33393181]
["bitfinex","ETHUSD",1752674145881,1e-08,3194.9,3194.8,53.33393181]
["bitfinex","ETHUSD",1752674146081,1e-08,3194.9,3194.8,53.04497024]
["bitfinex","ETHUSD",1752674146279,0.04919844,3196.0,3195.9,3.0]
["bitfinex","ETHUSD",1752674146459,0.7116718,3196.5,3196.0,3.0]
["bitfinex","ETHUSD",1752674146660,3.12854317,3196.4,3196.2,3.0]
["bitfinex","ETHUSD",1752674146861,3.12854317,3196.4,3196.3,5.48701035]
["bitfinex","ETHUSD",1752674147061,3.82540599,3196.4,3196.3,0.29001035]
["bitfinex","ETHUSD",1752674147769,1.92686282,3196.4,3196.3,0.29001035]
["bitfinex","ETHUSD",1752674147999,4.35851958,3196.4,3196.3,0.29001035]
["bitfinex","ETHUSD",1752674148495,1.23,3196.4,3196.3,0.29001035]
["bitfinex","ETHUSD",1752674148801,4.35851958,3196.4,3196.3,0.29001035]
["bitfinex","ETHUSD",1752674149500,10.32691958,3196.4,3196.3,0.29001035]
["bitfinex","ETHUSD",1752674150060,5.13091958,3196.4,3196.3,0.29001035]
["bitfinex","ETHUSD",1752674150262,6.4763465,3196.4,3196.3,0.29001035]
["bitfinex","ETHUSD",1752674150497,4.57782692,3196.4,3196.3,0.29001035]
["bitfinex","ETHUSD",1752674150670,3.2324,3196.4,3196.3,0.29001035]
["bitfinex","ETHUSD",1752674151871,6.36091958,3196.4,3196.3,0.29001035]
["bitfinex","ETHUSD",1752674152271,3.2324,3196.4,3196.3,3.29001035]
["bitfinex","ETHUSD",1752674152476,3.2324,3196.4,3196.3,0.29001035]
["bitfinex","ETHUSD",1752674153103,3.69,3196.4,3196.3,0.29001035]
["bitfinex","ETHUSD",1752674153893,3.69,3196.4,3196.3,0.28827287]
["bitfinex","ETHUSD",1752674154100,3.69,3196.4,3196.3,3.41689033]
["bitfinex","ETHUSD",1752674154301,3.69,3196.4,3196.3,0.28827287]
["bitfinex","ETHUSD",1752674154508,4.059,3196.4,3196.3,0.28827287]
["bitfinex","ETHUSD",1752674154683,4.059,3196.4,3196.1,0.156]
["bitfinex","ETHUSD",1752674154881,4.059,3196.4,3196.2,5.48125242]
["bitfinex","ETHUSD",1752674155069,7.18752385,3196.4,3196.3,0.28825242]
["bitfinex","ETHUSD",1752674155471,0.7932,3196.2,3195.6,0.156]
["bitfinex","ETHUSD",1752674155674,3.12920295,3195.8,3195.7,0.28820782]
["bitfinex","ETHUSD",1752674155985,3.44212324,3195.8,3195.7,0.28820782]
["bitfinex","ETHUSD",1752674158488,0.156,3195.7,3195.4,0.23803039]
["bitfinex","ETHUSD",1752674158689,1.23,3195.8,3195.1,0.55]
["bitfinex","ETHUSD",1752674158890,1.23,3195.8,3195.6,0.156]
["bitfinex","ETHUSD",1752674159890,1.23,3195.8,3195.4,6.51606378]
["bitfinex","ETHUSD",1752674160086,1.23,3195.8,3195.4,3.156]
["bitfinex","ETHUSD",1752674160286,1.23,3195.8,3195.7,6.83520486]
["bitfinex","ETHUSD",1752674160530,1.23,3195.8,3195.7,22.33368886]
["bitfinex","ETHUSD",1752674160744,1.23,3195.8,3195.7,3.156]
["bitfinex","ETHUSD",1752674161296,2.46,3195.8,3195.7,3.156]
["bitfinex","ETHUSD",1752674162342,5.58910695,3195.8,3195.7,3.156]
["bitfinex","ETHUSD",1752674162695,3.12955616,3195.4,3195.1,5.189]
["bitfinex","ETHUSD",1752674162898,3.64470513,3195.8,3194.4,0.7959]
["bitfinex","ETHUSD",1752674163195,3.12989045,3195.0,3194.9,0.156]
["bitfinex","ETHUSD",1752674163600,3.92318811,3195.2,3194.5,5.189]
["bitfinex","ETHUSD",1752674163796,3.13018436,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1752674164037,2.75457617,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1752674164253,1.23,3195.0,3194.4,5.189]
["bitfinex","ETHUSD",1752674164396,3.13018436,3194.7,3194.6,0.156]
["bitfinex","ETHUSD",1752674165011,1.23,3195.0,3194.6,4.166659]
["bitfinex","ETHUSD",1752674165344,1.23,3195.0,3194.9,0.706]
["bitfinex","ETHUSD",1752674165557,4.35989045,3195.0,3194.9,0.156]
["bitfinex","ETHUSD",1752674165735,3.13044769,3194.5,3193.8,10.37048385]
["bitfinex","ETHUSD",1752674166074,0.9534,3194.9,3194.4,0.156]
["bitfinex","ETHUSD",1752674166201,3.13038034,3194.5,3194.4,0.156]
["bitfinex","ETHUSD",1752674166402,0.156,3194.4,3193.8,0.156]
["bitfinex","ETHUSD",1752674166607,3.1309684,3193.9,3193.8,0.156]
["bitfinex","ETHUSD",1752674166804,0.156,3194.4,3193.8,0.156]
["bitfinex","ETHUSD",1752674167602,0.7913,3193.9,3193.5,0.24308863]
["bitfinex","ETHUSD",1752674167797,3.13126252,3193.6,3193.5,0.24308863]
["bitfinex","ETHUSD",1752674168001,3.13126252,3193.6,3193.5,3.24308863]
["bitfinex","ETHUSD",1752674168203,3.00591013,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1752674168812,2.37966924,3193.6,3193.5,0.30011454]
["bitfinex","ETHUSD",1752674169038,2.37966924,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1752674169542,3.60966924,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1752674170455,1.23,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1752674170658,4.36126252,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1752674170829,5.11050372,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1752674171644,4.36126252,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1752674172027,5.59126252,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1752674172547,2.46,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1752674172735,2.46,3193.6,3193.5,3.01]
["bitfinex","ETHUSD",1752674173689,2.46,3193.6,3193.5,6.14136057]
["bitfinex","ETHUSD",1752674173820,2.46,3193.6,3193.5,3.01]
["bitfinex","ETHUSD",1752674174019,2.46,3193.6,3193.5,10.605226]
["bitfinex","ETHUSD",1752674174248,2.46,3193.6,3193.5,10.470226]
["bitfinex","ETHUSD",1752674174452,2.46,3193.6,3193.5,13.06358657]
["bitfinex","ETHUSD",1752674174638,3.69,3193.6,3193.5,3.01]
["bitfinex","ETHUSD",1752674175020,3.69,3193.6,3193.5,15.473333]
["bitfinex","ETHUSD",1752674175219,3.69,3193.6,3193.5,12.209333]
["bitfinex","ETHUSD",1752674175945,3.69,3193.6,3193.5,17.9435761]
["bitfinex","ETHUSD",1752674176157,3.69,3193.6,3193.5,18.7361761]
["bitfinex","ETHUSD",1752674177325,4.92,3193.6,3193.5,18.7361761]
["bitfinex","ETHUSD",1752674177541,1.23,3194.9,3194.1,3.0]
["bitfinex","ETHUSD",1752674177725,1.23,3194.9,3193.7,0.7653]
["bitfinex","ETHUSD",1752674177726,1.23,3194.9,3194.3,3.0]
["bitfinex","ETHUSD",1752674177919,1.23,3194.9,3194.7,0.156]
["bitfinex","ETHUSD",1752674178143,1.23,3194.9,3194.7,0.39216924]
["bitfinex","ETHUSD",1752674178344,1.23,3194.9,3194.7,0.156]
["bitfinex","ETHUSD",1752674179833,1.23,3194.9,3194.0,6.92804707]
["bitfinex","ETHUSD",1752674179834,3.13031147,3194.6,3194.0,6.92804707]
["bitfinex","ETHUSD",1752674180073,3.1303885,3194.5,3194.3,0.156]
["bitfinex","ETHUSD",1752674180377,0.156,3194.4,3193.9,0.156]
["bitfinex","ETHUSD",1752674180544,3.13068107,3194.2,3193.9,0.156]
["bitfinex","ETHUSD",1752674180885,0.62603979,3194.6,3193.5,0.8299]
["bitfinex","ETHUSD",1752674181036,0.156,3194.2,3193.8,5.185]
["bitfinex","ETHUSD",1752674181232,3.28673816,3194.2,3193.8,5.185]
["bitfinex","ETHUSD",1752674181551,3.28668517,3194.2,3193.8,5.185]
["bitfinex","ETHUSD",1752674181757,3.13087931,3194.0,3193.8,5.185]
["bitfinex","ETHUSD",1752674182064,5.185,3194.6,3193.9,19.996647]
["bitfinex","ETHUSD",1752674182065,3.13055367,3194.4,3193.9,19.996647]
["bitfinex","ETHUSD",1752674182266,0.156,3194.4,3193.9,0.156]
["bitfinex","ETHUSD",1752674182457,0.7599,3194.7,3194.0,4.7496]
["bitfinex","ETHUSD",1752674182626,0.7599,3194.7,3193.5,0.01]
["bitfinex","ETHUSD",1752674182627,3.13067434,3194.2,3193.9,5.185]
["bitfinex","ETHUSD",1752674182828,0.156,3194.3,3193.8,0.156]
["bitfinex","ETHUSD",1752674183073,3.1309684,3193.9,3193.8,0.156]
["bitfinex","ETHUSD",1752674183768,0.8191,3193.9,3193.5,5.194]
["bitfinex","ETHUSD",1752674183942,3.13122362,3193.7,3193.5,0.01]
["bitfinex","ETHUSD",1752674184266,0.8191,3193.9,3193.5,0.01]
["bitfinex","ETHUSD",1752674184566,3.95013422,3193.9,3193.5,0.01]
["bitfinex","ETHUSD",1752674184769,3.13114363,3193.8,3193.5,0.01]
["bitfinex","ETHUSD",1752674184932,3.1310668,3193.8,3193.5,0.01]
["bitfinex","ETHUSD",1752674185132,0.8191,3193.9,3193.5,0.01]
["bitfinex","ETHUSD",1752674185348,1.23,3193.8,3193.5,0.01]
["bitfinex","ETHUSD",1752674185747,4.36108992,3193.8,3193.5,0.01]
["bitfinex","ETHUSD",1752674186066,1.23,3193.8,3193.5,0.01]
["bitfinex","ETHUSD",1752674187973,2.46,3193.8,3193.5,0.01]
["bitfinex","ETHUSD",1752674188168,5.59113804,3193.8,3193.5,0.01]
["bitfinex","ETHUSD",1752674188483,2.46,3193.8,3193.5,0.01]
["bitfinex","ETHUSD",1752674188838,2.46,3193.8,3193.7,3.13116448]
["bitfinex","ETHUSD",1752674189174,2.46,3193.8,3193.7,24.82890048]
["bitfinex","ETHUSD",1752674189647,2.46,3193.8,3193.7,21.30172848]
["bitfinex","ETHUSD",1752674190174,2.46,3193.8,3193.7,21.85172848]
["bitfinex","ETHUSD",1752674190486,5.59106644,3193.8,3193.7,10.635962]
["bitfinex","ETHUSD",1752674190645,3.13126252,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1752674191772,0.757,3193.7,3193.5,0.01]
["bitfinex","ETHUSD",1752674192166,3.88823881,3193.7,3193.5,0.01]
["bitfinex","ETHUSD",1752674192469,3.73088829,3193.7,3193.5,0.01]
["bitfinex","ETHUSD",1752674192864,3.13126252,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1752674193374,4.00126252,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1752674193575,0.67,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1752674193747,3.80126252,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1752674194467,0.67,3193.6,3193.5,0.01]
["bitfinex","ETHUSD",1752674195063,0.67,3193.6,3193.5,16.349905]
["bitfinex","ETHUSD",1752674195252,0.67,3193.6,3193.5,14.332199]
["bitfinex","ETHUSD",1752674195455,0.67,3193.6,3193.5,21.87798193]
["bitfinex","ETHUSD",1752674195955,0.67,3193.6,3193.5,15.83362136]
["bitfinex","ETHUSD",1752674196279,1.9,3193.6,3193.5,18.05338193]
["bitfinex","ETHUSD",1752674196446,1.52424387,3193.6,3193.5,18.05338193]
["bitfinex","ETHUSD",1752674197679,1.52424387,3193.6,3193.5,14.92202136]
["bitfinex","ETHUSD",1752674197883,1.52424387,3193.6,3193.5,29.78583093]
["bitfinex","ETHUSD",1752674198047,1.52424387,3193.6,3193.5,20.48083093]
["bitfinex","ETHUSD",1752674198248,1.52424387,3193.6,3193.5,22.30083093]
["bitfinex","ETHUSD",1752674198850,2.75424387,3193.6,3193.5,22.30083093]
["bitfinex","ETHUSD",1752674199082,3.691,3193.8,3193.6,4.29127851]
["bitfinex","ETHUSD",1752674199262,1.23,3194.4,3194.3,3.13057633]
["bitfinex","ETHUSD",1752674199559,1.23,3194.4,3194.3,21.81872733]
["bitfinex","ETHUSD",1752674199855,1.23,3194.4,3194.3,12.65537633]
["bitfinex","ETHUSD",1752674200273,1.23,3194.4,3194.3,22.40781633]
["bitfinex","ETHUSD",1752674200484,1.23,3194.4,3194.3,24.61018869]
["bitfinex","ETHUSD",1752674200677,1.23,3194.4,3194.3,12.26037633]
["bitfinex","ETHUSD",1752674200874,1.23,3194.4,3194.3,9.17939333]
["bitfinex","ETHUSD",1752674201062,1.23,3194.4,3194.3,8.334]
["bitfinex","ETHUSD",1752674201467,2.46,3194.4,3194.3,8.334]
["bitfinex","ETHUSD",1752674201665,2.46,3194.4,3194.3,11.46457633]
["bitfinex","ETHUSD",1752674202255,2.46,3194.4,3194.3,8.334]
["bitfinex","ETHUSD",1752674202456,2.46,3194.4,3194.3,3.156]
["bitfinex","ETHUSD",1752674202651,6.1495125,3194.4,3194.3,3.0]
["bitfinex","ETHUSD",1752674202864,3.01903417,3194.4,3193.6,0.7707]
["bitfinex","ETHUSD",1752674203160,0.156,3194.3,3193.8,3.156]
["bitfinex","ETHUSD",1752674203492,4.04774449,3194.2,3193.8,3.0]
["bitfinex","ETHUSD",1752674203654,0.917,3194.2,3193.8,3.0]
["bitfinex","ETHUSD",1752674204267,5.2776763,3194.2,3193.8,3.0]
["bitfinex","ETHUSD",1752674204453,2.147,3194.2,3193.8,3.0]
["bitfinex","ETHUSD",1752674204682,5.27769682,3194.2,3193.8,3.0]
["bitfinex","ETHUSD",1752674204992,1.23,3194.2,3194.1,6.28677236]
["bitfinex","ETHUSD",1752674205775,1.23,3194.2,3194.1,8.332]
["bitfinex","ETHUSD",1752674205975,4.36067434,3194.2,3194.1,0.29130144]
["bitfinex","ETHUSD",1752674206455,4.36067434,3194.2,3194.1,0.29126466]
["bitfinex","ETHUSD",1752674206657,1.23,3194.2,3194.1,0.29126466]
["bitfinex","ETHUSD",1752674206855,2.46,3194.2,3194.1,0.29126466]
["bitfinex","ETHUSD",1752674207286,6.41132846,3194.2,3194.1,0.29126466]
["bitfinex","ETHUSD",1752674207463,2.616,3194.2,3194.1,0.29125871]
["bitfinex","ETHUSD",1752674207670,2.46,3194.2,3194.1,0.29125871]
["bitfinex","ETHUSD",1752674208269,2.46,3194.2,3194.1,8.59703107]
["bitfinex","ETHUSD",1752674208454,2.08428166,3194.2,3194.1,15.36904607]
["bitfinex","ETHUSD",1752674208659,2.08428166,3194.2,3194.1,16.18764607]
["bitfinex","ETHUSD",1752674208975,2.08428166,3194.2,3194.1,15.91804607]
["bitfinex","ETHUSD",1752674209679,3.31428166,3194.2,3194.1,15.91804607]
["bitfinex","ETHUSD",1752674212065,3.31428166,3194.2,3194.1,26.28852992]
["bitfinex","ETHUSD",1752674212270,4.54428166,3194.2,3194.1,26.28852992]
["bitfinex","ETHUSD",1752674212473,4.54428166,3194.2,3194.1,29.07618079]
["bitfinex","ETHUSD",1752674212690,4.54428166,3194.2,3194.1,26.28852992]
["bitfinex","ETHUSD",1752674213495,4.54428166,3194.2,3194.1,21.11452992]
["bitfinex","ETHUSD",1752674213693,4.54428166,3194.2,3194.1,26.28652992]
["bitfinex","ETHUSD",1752674213868,4.16865018,3194.2,3194.1,26.28652992]
["bitfinex","ETHUSD",1752674214305,4.16965018,3194.2,3194.1,26.28652992]
["bitfinex","ETHUSD",1752674214657,4.16965018,3194.2,3194.1,22.51451492]
["bitfinex","ETHUSD",1752674214857,5.39965018,3194.2,3194.1,22.51451492]
["bitfinex","ETHUSD",1752674215058,5.39965018,3194.2,3194.1,43.13073138]
["bitfinex","ETHUSD",1752674215258,5.39965018,3194.2,3194.1,29.57106269]
["bitfinex","ETHUSD",1752674215910,5.39965018,3194.2,3194.1,29.57101014]
["bitfinex","ETHUSD",1752674216061,4.64842183,3194.2,3194.1,29.57101014]
["bitfinex","ETHUSD",1752674216261,4.64842183,3194.2,3194.1,30.32121014]
["bitfinex","ETHUSD",1752674216873,2.46,3194.4,3194.3,3.68057633]
["bitfinex","ETHUSD",1752674217078,2.46,3194.4,3194.3,41.6234738]
["bitfinex","ETHUSD",1752674217277,2.46,3194.4,3194.3,34.9610498]
["bitfinex","ETHUSD",1752674217575,3.69,3194.4,3194.3,34.9610498]
["bitfinex","ETHUSD",1752674218376,3.31441299,3194.4,3194.3,26.6709428]
["bitfinex","ETHUSD",1752674218699,2.46,3194.9,3194.8,3.13008639]
["bitfinex","ETHUSD",1752674219013,2.46,3194.9,3194.8,0.44626875]
["bitfinex","ETHUSD",1752674219213,2.46,3194.9,3194.8,8.61526875]
["bitfinex","ETHUSD",1752674220215,3.69,3194.9,3194.8,26.05234508]
["bitfinex","ETHUSD",1752674220382,3.69,3194.9,3194.8,3.44626875]
["bitfinex","ETHUSD",1752674220579,3.69,3194.9,3194.8,8.61426875]
["bitfinex","ETHUSD",1752674220780,3.69,3194.9,3194.8,3.44626875]
["bitfinex","ETHUSD",1752674220979,3.69,3194.9,3194.8,8.61426875]
["bitfinex","ETHUSD",1752674221202,2.5,3195.8,3194.8,31.07546875]
["bitfinex","ETHUSD",1752674221387,2.5,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1752674221604,2.5,3195.8,3195.7,26.59357361]
["bitfinex","ETHUSD",1752674221779,2.5,3195.8,3195.7,21.85528561]
["bitfinex","ETHUSD",1752674221980,2.5,3195.8,3195.7,22.01425962]
["bitfinex","ETHUSD",1752674222476,2.5,3195.8,3195.7,6.57844762]
["bitfinex","ETHUSD",1752674222789,2.5,3195.8,3195.7,15.41786262]
["bitfinex","ETHUSD",1752674223112,2.5,3195.8,3195.7,3.28972542]
["bitfinex","ETHUSD",1752674223113,3.73,3195.8,3195.7,3.28972542]
["bitfinex","ETHUSD",1752674223506,4.4805,3195.8,3195.7,8.45672542]
["bitfinex","ETHUSD",1752674223808,3.73,3195.8,3195.7,8.45665984]
["bitfinex","ETHUSD",1752674224311,3.73,3195.8,3195.7,8.45565984]
["bitfinex","ETHUSD",1752674224515,4.41589471,3195.8,3195.7,5.45565984]
["bitfinex","ETHUSD",1752674224716,7.54500166,3195.8,3195.7,0.28965984]
["bitfinex","ETHUSD",1752674224915,3.73,3195.8,3195.7,0.28965984]
["bitfinex","ETHUSD",1752674225217,3.73,3195.8,3195.7,3.28965984]
["bitfinex","ETHUSD",1752674225424,3.73,3195.8,3195.7,12.0110277]
["bitfinex","ETHUSD",1752674225594,4.96,3195.8,3195.7,12.5610277]
["bitfinex","ETHUSD",1752674225795,4.96,3195.8,3195.7,10.3289897]
["bitfinex","ETHUSD",1752674226019,4.96,3195.8,3195.7,6.64978484]
["bitfinex","ETHUSD",1752674226316,4.96,3195.8,3195.7,5.45465984]
["bitfinex","ETHUSD",1752674226521,4.96,3195.8,3195.7,14.5828977]
["bitfinex","ETHUSD",1752674226710,4.96,3195.8,3195.7,11.45369284]
["bitfinex","ETHUSD",1752674226911,4.96,3195.8,3195.7,13.8528977]
["bitfinex","ETHUSD",1752674227325,4.96,3195.8,3195.7,13.9728647]
["bitfinex","ETHUSD",1752674227694,4.96,3195.8,3195.7,17.96615268]
["bitfinex","ETHUSD",1752674227900,4.96,3195.8,3195.7,21.46909068]
["bitfinex","ETHUSD",1752674228211,6.19,3195.8,3195.7,25.93091368]
["bitfinex","ETHUSD",1752674228390,6.19,3195.8,3195.7,20.28311168]
["bitfinex","ETHUSD",1752674228585,6.19,3195.8,3195.7,19.04911168]
["bitfinex","ETHUSD",1752674228790,6.19,3195.8,3195.7,19.80708407]
["bitfinex","ETHUSD",1752674229190,5.81453934,3195.8,3195.7,19.80708407]
["bitfinex","ETHUSD",1752674229389,5.43907955,3195.8,3195.7,19.80708407]
["bitfinex","ETHUSD",1752674229920,5.43907955,3195.8,3195.7,14.60206307]
["bitfinex","ETHUSD",1752674230230,5.43907955,3195.8,3195.7,6.58331335]
["bitfinex","ETHUSD",1752674230387,5.43907955,3195.8,3195.7,3.52705435]
["bitfinex","ETHUSD",1752674230591,5.43907955,3195.8,3195.7,11.81925921]
["bitfinex","ETHUSD",1752674230803,6.66907955,3195.8,3195.7,11.14567035]
["bitfinex","ETHUSD",1752674231013,6.66907955,3195.8,3195.7,14.27487521]
["bitfinex","ETHUSD",1752674231523,6.66907955,3195.8,3195.7,14.43087521]
["bitfinex","ETHUSD",1752674231688,6.66907955,3195.8,3195.7,14.14124298]
["bitfinex","ETHUSD",1752674231897,6.66907955,3195.8,3195.7,11.30167228]
["bitfinex","ETHUSD",1752674232097,7.33598751,3195.8,3195.7,0.52705628]
["bitfinex","ETHUSD",1752674232302,7.33598751,3195.8,3195.7,5.68908555]
["bitfinex","ETHUSD",1752674232715,7.33598751,3195.8,3195.7,0.28966343]
["bitfinex","ETHUSD",1752674233245,6.66907955,3195.8,3195.7,0.28966343]
["bitfinex","ETHUSD",1752674233411,6.66907955,3195.8,3195.7,3.41886829]
["bitfinex","ETHUSD",1752674233617,7.89907955,3195.8,3195.7,0.28966343]
["bitfinex","ETHUSD",1752674234094,7.89907955,3195.8,3195.7,5.45066343]
["bitfinex","ETHUSD",1752674234494,7.89907955,3195.8,3195.7,28.27965129]
["bitfinex","ETHUSD",1752674234794,7.89907955,3195.8,3195.7,32.07781545]
["bitfinex","ETHUSD",1752674235211,7.89907955,3195.8,3195.7,8.69029859]
["bitfinex","ETHUSD",1752674235408,8.73067955,3195.8,3195.7,3.52929859]
["bitfinex","ETHUSD",1752674235641,6.19,3195.8,3195.7,3.28959989]
["bitfinex","ETHUSD",1752674235809,1.10291261,3198.5,3196.7,3.0]
["bitfinex","ETHUSD",1752674236140,0.04,3198.8,3198.1,6.67685657]
["bitfinex","ETHUSD",1752674236302,0.04,3198.8,3198.1,9.84041388]
["bitfinex","ETHUSD",1752674236635,3.16617649,3198.8,3198.1,4.22303688]
["bitfinex","ETHUSD",1752674236835,3.16617649,3198.8,3198.1,4.45783132]
["bitfinex","ETHUSD",1752674236836,5.259,3198.8,3198.1,4.45783132]
["bitfinex","ETHUSD",1752674237047,0.04,3198.8,3198.1,11.8722509]
["bitfinex","ETHUSD",1752674237212,0.04,3198.8,3198.1,24.27578832]
["bitfinex","ETHUSD",1752674237542,0.04,3198.8,3198.1,23.28705432]
["bitfinex","ETHUSD",1752674237722,0.04,3198.8,3198.1,26.96391089]
["bitfinex","ETHUSD",1752674238038,0.04,3198.8,3198.1,23.83705432]
["bitfinex","ETHUSD",1752674238039,3.16624823,3198.8,3198.1,23.83705432]
["bitfinex","ETHUSD",1752674238256,0.04,3198.8,3198.1,14.45074632]
["bitfinex","ETHUSD",1752674238421,3.1775704,3198.7,3198.1,17.45074632]
["bitfinex","ETHUSD",1752674238618,0.05128868,3198.7,3198.1,21.12760289]
["bitfinex","ETHUSD",1752674238817,0.05128868,3198.7,3198.1,34.8200202]
["bitfinex","ETHUSD",1752674239058,1.50865801,3198.2,3198.1,15.34860289]
["bitfinex","ETHUSD",1752674239234,1.50865801,3198.2,3198.1,21.13060289]
["bitfinex","ETHUSD",1752674239755,1.50865801,3198.2,3198.1,6.94493132]
["bitfinex","ETHUSD",1752674239962,1.50865801,3198.2,3198.1,4.45783132]
["bitfinex","ETHUSD",1752674240254,5.41661681,3198.2,3198.1,4.22303688]
["bitfinex","ETHUSD",1752674240452,6.27093757,3198.2,3198.1,3.93343699]
["bitfinex","ETHUSD",1752674240660,6.27093757,3198.2,3198.1,0.28879882]
["bitfinex","ETHUSD",1752674241020,3.14417877,3198.2,3198.1,0.28879882]
["bitfinex","ETHUSD",1752674241219,2.36297877,3198.2,3198.1,0.28879882]
["bitfinex","ETHUSD",1752674241751,3.59297877,3198.2,3198.1,3.93343699]
["bitfinex","ETHUSD",1752674241954,3.12688985,3198.1,3197.8,3.93343699]
["bitfinex","ETHUSD",1752674242154,0.67198686,3198.0,3197.8,3.93343699]
["bitfinex","ETHUSD",1752674242451,3.12714235,3197.9,3197.6,3.93343699]
["bitfinex","ETHUSD",1752674242659,3.1272477,3197.7,3197.6,3.93343699]
["bitfinex","ETHUSD",1752674242847,3.1272477,3197.7,3197.5,3.0]
["bitfinex","ETHUSD",1752674243043,3.28316413,3197.8,3197.6,3.93343699]
["bitfinex","ETHUSD",1752674243251,3.45556411,3197.7,3197.6,3.93343699]
["bitfinex","ETHUSD",1752674243434,3.45556411,3197.7,3197.4,3.93343699]
["bitfinex","ETHUSD",1752674243635,3.12744331,3197.5,3197.4,3.93343699]
["bitfinex","ETHUSD",1752674243957,3.12800494,3197.0,3196.7,3.156]
["bitfinex","ETHUSD",1752674244161,3.12803027,3196.9,3196.8,3.93343699]
["bitfinex","ETHUSD",1752674244365,3.12812812,3196.8,3196.3,0.156]
["bitfinex","ETHUSD",1752674244536,1.24960303,3196.9,3196.4,3.93343699]
["bitfinex","ETHUSD",1752674244739,2.47960303,3196.9,3196.4,3.93343699]
["bitfinex","ETHUSD",1752674245123,1.386,3196.9,3196.4,4.1637204]
["bitfinex","ETHUSD",1752674245328,1.23,3196.9,3196.8,10.06156511]
["bitfinex","ETHUSD",1752674245537,1.23,3196.9,3196.8,21.39601611]
["bitfinex","ETHUSD",1752674247337,2.46,3196.9,3196.8,21.39601611]
["bitfinex","ETHUSD",1752674248172,2.46,3196.9,3196.8,18.39601611]
["bitfinex","ETHUSD",1752674248376,2.46,3196.9,3196.8,9.48488799]
["bitfinex","ETHUSD",1752674248555,2.46,3196.9,3196.6,3.12826606]
["bitfinex","ETHUSD",1752674248739,2.46,3196.9,3196.7,9.09071344]
["bitfinex","ETHUSD",1752674248942,2.46,3196.9,3196.8,6.93343699]
["bitfinex","ETHUSD",1752674249382,2.46,3196.9,3196.8,3.93343699]
["bitfinex","ETHUSD",1752674249581,2.46,3196.9,3196.8,11.54308799]
["bitfinex","ETHUSD",1752674250175,3.69,3196.9,3196.8,15.22121611]
["bitfinex","ETHUSD",1752674250379,3.69,3196.9,3196.8,6.93343699]
["bitfinex","ETHUSD",1752674250886,4.059,3196.9,3196.8,3.93343699]
["bitfinex","ETHUSD",1752674251186,3.12822598,3196.7,3196.6,3.93343699]
["bitfinex","ETHUSD",1752674251385,3.12822598,3196.7,3196.4,0.23623764]
["bitfinex","ETHUSD",1752674251386,7.18711268,3196.9,3196.5,3.93343699]
["bitfinex","ETHUSD",1752674251591,7.18711268,3196.9,3196.0,0.04]
["bitfinex","ETHUSD",1752674251592,3.12842171,3196.5,3196.4,3.93343699]
["bitfinex","ETHUSD",1752674251787,3.12871534,3196.2,3196.1,3.93343699]
["bitfinex","ETHUSD",1752674251990,9.17534132,3196.4,3196.1,3.93343699]
["bitfinex","ETHUSD",1752674252167,6.0468,3196.4,3196.1,3.93343699]
["bitfinex","ETHUSD",1752674252490,6.0468,3196.4,3196.2,0.28942054]
["bitfinex","ETHUSD",1752674252784,6.0468,3196.4,3196.0,3.39833699]
["bitfinex","ETHUSD",1752674252785,1.23,3196.4,3196.3,10.35147075]
["bitfinex","ETHUSD",1752674252993,0.85453219,3196.4,3196.3,6.41803376]
["bitfinex","ETHUSD",1752674253174,0.85453219,3196.4,3196.3,6.41788284]
["bitfinex","ETHUSD",1752674253380,0.85453219,3196.4,3196.3,25.58459683]
["bitfinex","ETHUSD",1752674253573,0.85453219,3196.4,3196.3,40.35131983]
["bitfinex","ETHUSD",1752674253896,0.85453219,3196.4,3196.3,44.49573583]
["bitfinex","ETHUSD",1752674254070,0.85453219,3196.4,3196.3,45.04573583]
["bitfinex","ETHUSD",1752674254269,3.69,3196.9,3196.6,0.55]
["bitfinex","ETHUSD",1752674254587,3.69,3196.9,3196.8,6.67812812]
["bitfinex","ETHUSD",1752674254788,3.69,3196.9,3196.8,18.38470877]
["bitfinex","ETHUSD",1752674255301,3.69,3196.9,3196.8,18.54070877]
["bitfinex","ETHUSD",1752674255508,4.92,3196.9,3196.8,19.33720877]
["bitfinex","ETHUSD",1752674257315,0.8053,3198.1,3197.2,0.55]
["bitfinex","ETHUSD",1752674257463,0.8053,3198.1,3197.4,3.0]
["bitfinex","ETHUSD",1752674257669,3.12721423,3197.8,3197.5,3.89957865]
["bitfinex","ETHUSD",1752674257863,3.1272477,3197.7,3197.6,3.74357865]
["bitfinex","ETHUSD",1752674258065,4.0709477,3197.7,3197.6,0.46033095]
["bitfinex","ETHUSD",1752674258279,9.2809477,3197.7,3197.6,0.46033095]
["bitfinex","ETHUSD",1752674258822,0.7581,3197.5,3196.2,3.12865227]
["bitfinex","ETHUSD",1752674258976,3.28400071,3197.0,3196.5,0.156]
["bitfinex","ETHUSD",1752674259176,3.28400071,3197.0,3196.5,3.28441379]
["bitfinex","ETHUSD",1752674259177,0.156,3197.0,3196.5,3.28441379]
["bitfinex","ETHUSD",1752674259380,0.7581,3197.5,3196.5,3.28441379]
["bitfinex","ETHUSD",1752674259381,0.156,3197.3,3196.7,3.28416577]
["bitfinex","ETHUSD",1752674259628,3.28365412,3197.3,3196.7,3.28416577]
["bitfinex","ETHUSD",1752674259796,3.28367918,3197.3,3196.7,3.28421362]
["bitfinex","ETHUSD",1752674259979,0.156,3197.3,3196.7,0.156]
["bitfinex","ETHUSD",1752674260180,0.7581,3197.5,3197.0,3.12785685]
["bitfinex","ETHUSD",1752674260399,3.12755038,3197.4,3197.1,0.156]
["bitfinex","ETHUSD",1752674260787,0.7581,3197.5,3196.8,5.211]
["bitfinex","ETHUSD",1752674260989,3.12808724,3196.9,3196.6,0.156]
["bitfinex","ETHUSD",1752674261199,0.64119446,3196.9,3196.6,0.156]
["bitfinex","ETHUSD",1752674261398,5.11563942,3197.5,3196.6,0.156]
["bitfinex","ETHUSD",1752674261399,1.9881,3197.5,3196.6,0.03128323]
["bitfinex","ETHUSD",1752674261603,3.12769248,3197.3,3196.0,0.26950542]
["bitfinex","ETHUSD",1752674261933,3.12806571,3196.9,3196.5,0.07029845]
["bitfinex","ETHUSD",1752674262090,0.156,3197.0,3196.5,0.07029845]
["bitfinex","ETHUSD",1752674262288,0.156,3197.0,3196.4,3.0]
["bitfinex","ETHUSD",1752674262289,3.12803679,3196.9,3196.2,3.0]
["bitfinex","ETHUSD",1752674262494,3.1279729,3197.0,3196.6,0.156]
["bitfinex","ETHUSD",1752674262696,0.156,3197.1,3196.6,0.156]
["bitfinex","ETHUSD",1752674262893,0.156,3197.1,3196.6,3.28423116]
["bitfinex","ETHUSD",1752674263130,3.28384816,3197.1,3196.6,3.28423116]
["bitfinex","ETHUSD",1752674263335,3.12769914,3197.3,3196.7,8.33915655]
["bitfinex","ETHUSD",1752674263505,3.12769914,3197.3,3196.9,0.156]
["bitfinex","ETHUSD",1752674263827,1.23,3197.0,3196.9,0.156]
["bitfinex","ETHUSD",1752674264027,0.001,3198.0,3197.2,0.8009]
["bitfinex","ETHUSD",1752674264335,0.001,3198.0,3197.7,7.4781477]
["bitfinex","ETHUSD",1752674264634,0.001,3198.0,3197.7,13.5670987]
["bitfinex","ETHUSD",1752674264814,0.85477031,3197.8,3197.7,3.0]
["bitfinex","ETHUSD",1752674264982,0.85477031,3197.8,3197.7,6.1272477]
["bitfinex","ETHUSD",1752674265400,0.85477031,3197.8,3197.7,9.5540007]
["bitfinex","ETHUSD",1752674265619,0.85477031,3197.8,3197.7,10.1040007]
["bitfinex","ETHUSD",1752674265996,0.85477031,3197.8,3197.7,12.399753]
["bitfinex","ETHUSD",1752674266198,2.08477031,3197.8,3197.7,3.0]
["bitfinex","ETHUSD",1752674266400,2.29334734,3197.8,3197.7,5.422]
["bitfinex","ETHUSD",1752674266605,2.29334734,3197.8,3197.0,3.12787215]
["bitfinex","ETHUSD",1752674266789,3.12725251,3197.7,3197.1,8.5488154]
["bitfinex","ETHUSD",1752674266985,2.29334734,3197.8,3197.4,3.12746927]
["bitfinex","ETHUSD",1752674267215,2.29334734,3197.8,3197.5,5.42]
["bitfinex","ETHUSD",1752674267804,2.29334734,3197.8,3197.5,8.54742858]
["bitfinex","ETHUSD",1752674267997,2.08477031,3197.8,3197.7,3.1272477]
["bitfinex","ETHUSD",1752674268229,2.08477031,3197.8,3197.7,11.0589497]
["bitfinex","ETHUSD",1752674268629,2.08477031,3197.8,3197.7,5.495077]
["bitfinex","ETHUSD",1752674268831,2.08477031,3197.8,3197.7,8.6223247]
["bitfinex","ETHUSD",1752674269149,3.31477031,3197.8,3197.7,8.6223247]
["bitfinex","ETHUSD",1752674269309,3.31477031,3197.8,3197.7,9.7303097]
["bitfinex","ETHUSD",1752674269641,3.31477031,3197.8,3197.7,9.9164607]
["bitfinex","ETHUSD",1752674269845,3.64634734,3197.8,3196.9,0.8282]
["bitfinex","ETHUSD",1752674270013,3.64634734,3197.8,3197.2,6.12764026]
["bitfinex","ETHUSD",1752674270213,3.64634734,3197.8,3197.4,3.0]
["bitfinex","ETHUSD",1752674270417,3.64634734,3197.8,3197.5,5.407]
["bitfinex","ETHUSD",1752674270610,0.67734017,3197.7,3197.5,5.407]
["bitfinex","ETHUSD",1752674270918,3.31477031,3197.8,3197.4,3.12752058]
["bitfinex","ETHUSD",1752674271245,3.31477031,3197.8,3197.5,5.404]
["bitfinex","ETHUSD",1752674271644,4.54477031,3197.8,3197.5,5.404]
["bitfinex","ETHUSD",1752674272024,4.54477031,3197.8,3197.6,5.402]
["bitfinex","ETHUSD",1752674272215,7.67201323,3197.8,3197.6,5.402]
["bitfinex","ETHUSD",1752674272455,5.62477515,3197.8,3197.6,5.402]
["bitfinex","ETHUSD",1752674272744,4.54477031,3197.8,3197.6,5.402]
["bitfinex","ETHUSD",1752674272950,4.54477031,3197.8,3197.0,0.23837856]
["bitfinex","ETHUSD",1752674273118,3.12770062,3197.3,3196.6,8.5253004]
["bitfinex","ETHUSD",1752674273358,0.8096,3197.7,3197.0,3.12787572]
["bitfinex","ETHUSD",1752674273578,0.8096,3197.7,3197.2,3.0]
["bitfinex","ETHUSD",1752674273579,3.9368692,3197.7,3197.2,3.0]
["bitfinex","ETHUSD",1752674273794,4.54477031,3197.8,3197.5,3.12738895]
["bitfinex","ETHUSD",1752674273954,4.54477031,3197.8,3197.5,5.397]
["bitfinex","ETHUSD",1752674274152,4.54477031,3197.8,3197.7,0.156]
["bitfinex","ETHUSD",1752674274691,5.77477031,3197.8,3197.0,0.54206538]
["bitfinex","ETHUSD",1752674274890,3.12725526,3197.7,3197.4,0.156]
["bitfinex","ETHUSD",1752674275188,3.12741154,3197.6,3197.4,0.156]
["bitfinex","ETHUSD",1752674275488,3.12763894,3197.3,3197.2,5.549]
["bitfinex","ETHUSD",1752674275796,3.12763894,3197.3,3197.2,5.83917623]
["bitfinex","ETHUSD",1752674276170,3.12763894,3197.3,3197.2,5.549]
["bitfinex","ETHUSD",1752674276491,3.12763894,3197.3,3197.2,5.83922684]
["bitfinex","ETHUSD",1752674276853,0.7617,3197.4,3197.2,5.83922684]
["bitfinex","ETHUSD",1752674276854,3.88927914,3197.4,3197.2,5.83922684]
["bitfinex","ETHUSD",1752674277065,0.7617,3197.4,3197.3,0.29022684]
["bitfinex","ETHUSD",1752674277294,5.11924112,3197.4,3197.3,0.29022684]
["bitfinex","ETHUSD",1752674279068,1.23,3197.4,3197.3,0.29022684]
["bitfinex","ETHUSD",1752674279269,4.35754112,3197.4,3197.3,0.29022684]
["bitfinex","ETHUSD",1752674279890,6.33603935,3197.4,3197.3,0.29022684]
["bitfinex","ETHUSD",1752674280202,7.12383935,3197.4,3197.3,0.29022684]
["bitfinex","ETHUSD",1752674281186,7.12383935,3197.4,3197.3,0.30022684]
["bitfinex","ETHUSD",1752674282584,8.35383935,3197.4,3197.3,0.30022684]
["bitfinex","ETHUSD",1752674283285,7.60534112,3197.4,3197.3,0.30022684]
["bitfinex","ETHUSD",1752674283994,4.4778,3197.4,3197.3,0.01]
["bitfinex","ETHUSD",1752674284193,7.60534112,3197.4,3197.3,0.30031176]
["bitfinex","ETHUSD",1752674285307,8.83534112,3197.4,3197.3,0.30031176]
["bitfinex","ETHUSD",1752674286291,3.12825488,3196.7,3196.3,0.58]
["bitfinex","ETHUSD",1752674286490,3.12812757,3196.9,3196.3,0.58]
["bitfinex","ETHUSD",1752674286696,3.12829334,3196.7,3196.3,0.58]
["bitfinex","ETHUSD",1752674287019,3.1281606,3196.8,3196.3,0.58]
["bitfinex","ETHUSD",1752674287220,5.346,3197.0,3196.3,0.58]
["bitfinex","ETHUSD",1752674287392,3.12830857,3196.7,3196.3,0.58]
["bitfinex","ETHUSD",1752674287589,3.12802459,3197.0,3196.3,0.58]
["bitfinex","ETHUSD",1752674287795,5.345,3197.2,3196.3,3.58]
["bitfinex","ETHUSD",1752674287991,1.23,3197.0,3196.6,3.12832384]
["bitfinex","ETHUSD",1752674288247,1.23,3197.0,3196.6,6.12828237]
["bitfinex","ETHUSD",1752674288523,3.12803027,3196.9,3196.4,0.23212129]
["bitfinex","ETHUSD",1752674288724,3.12803027,3196.9,3196.3,0.58]
["bitfinex","ETHUSD",1752674288725,3.12842171,3196.5,3196.3,0.58]
["bitfinex","ETHUSD",1752674288890,3.12837079,3196.6,3196.3,0.58]
["bitfinex","ETHUSD",1752674289090,3.12838987,3196.6,3196.3,0.736]
["bitfinex","ETHUSD",1752674289429,3.12850631,3196.5,3196.3,0.736]
["bitfinex","ETHUSD",1752674289990,3.1284831,3196.5,3196.3,0.736]
["bitfinex","ETHUSD",1752674290195,3.12832384,3196.6,3196.3,0.736]
["bitfinex","ETHUSD",1752674290421,3.94054237,3196.7,3196.3,0.736]
["bitfinex","ETHUSD",1752674290422,0.8123,3196.7,3196.3,0.736]
["bitfinex","ETHUSD",1752674290736,3.12848555,3196.5,3196.3,0.736]
["bitfinex","ETHUSD",1752674291030,3.12851958,3196.4,3196.3,0.736]
["bitfinex","ETHUSD",1752674291220,3.12851958,3196.4,3196.3,0.82021527]
["bitfinex","ETHUSD",1752674291419,3.12851958,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674291613,0.156,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674291920,1.23,3196.6,3196.5,6.12842171]
["bitfinex","ETHUSD",1752674292142,1.23,3196.6,3196.5,22.69850671]
["bitfinex","ETHUSD",1752674292341,1.23,3196.6,3196.5,30.89288371]
["bitfinex","ETHUSD",1752674292546,1.23,3196.6,3196.5,23.96988371]
["bitfinex","ETHUSD",1752674292722,1.23,3196.6,3196.5,3.0]
["bitfinex","ETHUSD",1752674293046,1.23,3196.6,3196.5,9.10342171]
["bitfinex","ETHUSD",1752674293256,2.46,3196.6,3196.5,10.91762433]
["bitfinex","ETHUSD",1752674293618,2.08462181,3196.6,3196.5,10.91762433]
["bitfinex","ETHUSD",1752674294433,2.08462181,3196.6,3196.5,10.07563133]
["bitfinex","ETHUSD",1752674294638,2.08462181,3196.6,3196.5,3.0]
["bitfinex","ETHUSD",1752674294945,2.08462181,3196.6,3196.5,8.39132171]
["bitfinex","ETHUSD",1752674295145,2.08462181,3196.6,3196.5,13.71032171]
["bitfinex","ETHUSD",1752674295815,3.31462181,3196.6,3196.5,13.71032171]
["bitfinex","ETHUSD",1752674296014,3.31462181,3196.6,3196.5,11.44742171]
["bitfinex","ETHUSD",1752674296214,3.31462181,3196.6,3196.5,3.0]
["bitfinex","ETHUSD",1752674296419,3.31462181,3196.6,3196.5,14.34039171]
["bitfinex","ETHUSD",1752674297149,3.31462181,3196.6,3196.5,16.16869008]
["bitfinex","ETHUSD",1752674298049,3.31462181,3196.6,3196.5,16.71869008]
["bitfinex","ETHUSD",1752674298546,4.54462181,3196.6,3196.5,16.71869008]
["bitfinex","ETHUSD",1752674299539,4.54462181,3196.6,3196.5,17.0085676]
["bitfinex","ETHUSD",1752674300360,1.23,3197.0,3196.9,3.67803027]
["bitfinex","ETHUSD",1752674300563,1.23,3197.0,3196.9,22.94378813]
["bitfinex","ETHUSD",1752674300776,1.23,3197.0,3196.9,52.95593213]
["bitfinex","ETHUSD",1752674300981,1.23,3197.0,3196.9,55.95593213]
["bitfinex","ETHUSD",1752674301131,2.46,3197.0,3196.9,55.95593213]
["bitfinex","ETHUSD",1752674301332,2.46,3197.0,3196.9,57.7842305]
["bitfinex","ETHUSD",1752674301766,2.46,3197.0,3196.9,57.94021587]
["bitfinex","ETHUSD",1752674302696,4.92,3197.4,3197.3,6.67763894]
["bitfinex","ETHUSD",1752674302871,4.92,3197.4,3197.3,43.07006447]
["bitfinex","ETHUSD",1752674303036,4.92,3197.4,3197.3,56.90394481]
["bitfinex","ETHUSD",1752674303234,4.92,3197.4,3197.3,54.27149031]
["bitfinex","ETHUSD",1752674303633,5.77476379,3197.4,3197.3,8.49741697]
["bitfinex","ETHUSD",1752674303938,5.77476379,3197.4,3197.3,16.44936447]
["bitfinex","ETHUSD",1752674304166,5.77476379,3197.4,3197.3,17.22326447]
["bitfinex","ETHUSD",1752674304377,5.77476379,3197.4,3197.3,11.93726447]
["bitfinex","ETHUSD",1752674304584,5.77476379,3197.4,3197.3,17.22126447]
["bitfinex","ETHUSD",1752674304752,5.77476379,3197.4,3197.3,11.38726447]
["bitfinex","ETHUSD",1752674305185,5.77476379,3197.4,3197.3,17.21826447]
["bitfinex","ETHUSD",1752674305399,5.77476379,3197.4,3197.3,8.72672553]
["bitfinex","ETHUSD",1752674305679,5.77476379,3197.4,3197.3,16.99246447]
["bitfinex","ETHUSD",1752674306067,5.77476379,3197.4,3197.3,11.85436447]
["bitfinex","ETHUSD",1752674306287,5.77476379,3197.4,3197.3,23.28016647]
["bitfinex","ETHUSD",1752674306457,7.00476379,3197.4,3197.3,21.99596847]
["bitfinex","ETHUSD",1752674306861,7.00476379,3197.4,3197.3,16.71496847]
["bitfinex","ETHUSD",1752674307096,7.00476379,3197.4,3197.3,21.99296847]
["bitfinex","ETHUSD",1752674307702,7.00476379,3197.4,3197.3,14.96664847]
["bitfinex","ETHUSD",1752674307993,7.00476379,3197.4,3197.3,9.68864847]
["bitfinex","ETHUSD",1752674308200,7.00476379,3197.4,3197.3,14.96364847]
["bitfinex","ETHUSD",1752674308401,7.00476379,3197.4,3197.3,11.83600953]
["bitfinex","ETHUSD",1752674308562,7.00476379,3197.4,3197.3,3.44572553]
["bitfinex","ETHUSD",1752674308764,7.00476379,3197.4,3197.3,8.71372553]
["bitfinex","ETHUSD",1752674308966,7.00476379,3197.4,3197.3,11.84136447]
["bitfinex","ETHUSD",1752674309186,8.23476379,3197.4,3197.3,11.83682053]
["bitfinex","ETHUSD",1752674309375,8.23476379,3197.4,3197.3,14.96445947]
["bitfinex","ETHUSD",1752674309582,8.23476379,3197.4,3197.3,10.93272053]
["bitfinex","ETHUSD",1752674309905,8.23476379,3197.4,3197.3,8.71372553]
["bitfinex","ETHUSD",1752674310274,8.23476379,3197.4,3197.3,3.44572553]
["bitfinex","ETHUSD",1752674310600,8.23476379,3197.4,3197.3,8.70522761]
["bitfinex","ETHUSD",1752674310963,8.23476379,3197.4,3197.3,14.87075855]
["bitfinex","ETHUSD",1752674311158,8.23476379,3197.4,3197.3,15.42070617]
["bitfinex","ETHUSD",1752674311896,9.46476379,3197.4,3197.3,15.42070617]
["bitfinex","ETHUSD",1752674312103,9.46476379,3197.4,3197.3,16.83211117]
["bitfinex","ETHUSD",1752674312296,9.46476379,3197.4,3197.3,23.40736117]
["bitfinex","ETHUSD",1752674312596,9.46476379,3197.4,3197.3,11.46242717]
["bitfinex","ETHUSD",1752674312763,9.46476379,3197.4,3197.3,16.71442717]
["bitfinex","ETHUSD",1752674313201,9.46476379,3197.4,3197.3,16.71242717]
["bitfinex","ETHUSD",1752674313678,9.08948573,3197.4,3197.3,16.71242717]
["bitfinex","ETHUSD",1752674314196,9.08948573,3197.4,3197.3,17.26242717]
["bitfinex","ETHUSD",1752674314403,10.31948573,3197.4,3197.3,17.26242717]
["bitfinex","ETHUSD",1752674314700,10.31948573,3197.4,3197.3,16.97325194]
["bitfinex","ETHUSD",1752674317199,11.54948573,3197.4,3197.3,16.97325194]
["bitfinex","ETHUSD",1752674317869,11.54948573,3197.4,3197.3,15.85561794]
["bitfinex","ETHUSD",1752674318067,11.54948573,3197.4,3197.3,12.08363894]
["bitfinex","ETHUSD",1752674318611,11.54948573,3197.4,3197.3,0.156]
["bitfinex","ETHUSD",1752674318769,15.47852685,3197.4,3197.3,0.00972865]
["bitfinex","ETHUSD",1752674318971,15.47852685,3197.4,3196.5,5.259]
["bitfinex","ETHUSD",1752674318972,14.73468288,3197.4,3196.5,5.259]
["bitfinex","ETHUSD",1752674319212,5.255,3197.3,3196.6,11.36003057]
["bitfinex","ETHUSD",1752674319502,14.73468288,3197.4,3196.7,10.87047896]
["bitfinex","ETHUSD",1752674319805,1.23,3197.3,3197.2,3.12771977]
["bitfinex","ETHUSD",1752674320004,1.23,3197.3,3197.2,14.79929629]
["bitfinex","ETHUSD",1752674320206,1.23,3197.3,3197.2,12.47493229]
["bitfinex","ETHUSD",1752674320384,1.23,3197.3,3197.2,6.52593229]
["bitfinex","ETHUSD",1752674320698,1.23,3197.3,3197.2,11.54593229]
["bitfinex","ETHUSD",1752674321101,1.23,3197.3,3197.2,8.53993229]
["bitfinex","ETHUSD",1752674322169,1.23,3197.3,3197.2,0.28893229]
["bitfinex","ETHUSD",1752674322170,3.29044857,3197.3,3197.2,0.28893229]
["bitfinex","ETHUSD",1752674322575,4.52044857,3197.3,3197.2,0.28893229]
["bitfinex","ETHUSD",1752674322772,2.46,3197.3,3197.2,6.41666905]
["bitfinex","ETHUSD",1752674323109,2.46,3197.3,3197.2,14.56577805]
["bitfinex","ETHUSD",1752674323475,2.46,3197.3,3197.2,9.51476905]
["bitfinex","ETHUSD",1752674323804,1.70939858,3197.3,3197.2,9.51476905]
["bitfinex","ETHUSD",1752674324604,1.70939858,3197.3,3197.2,10.06476905]
["bitfinex","ETHUSD",1752674325318,2.93939858,3197.3,3197.2,10.06476905]
["bitfinex","ETHUSD",1752674326013,2.93939858,3197.3,3197.2,15.65276905]
["bitfinex","ETHUSD",1752674326310,2.93939858,3197.3,3197.2,15.10276905]
["bitfinex","ETHUSD",1752674327297,2.93939858,3197.3,3197.2,15.65276905]
["bitfinex","ETHUSD",1752674327988,4.16939858,3197.3,3197.2,15.65349823]
["bitfinex","ETHUSD",1752674328508,4.16939858,3197.3,3197.2,8.60371423]
["bitfinex","ETHUSD",1752674328704,4.16939858,3197.3,3197.2,11.64739823]
["bitfinex","ETHUSD",1752674329018,4.16939858,3197.3,3197.2,15.97839823]
["bitfinex","ETHUSD",1752674329177,4.94299858,3197.3,3197.2,3.44566147]
["bitfinex","ETHUSD",1752674329376,4.94299858,3197.3,3197.2,8.67266147]
["bitfinex","ETHUSD",1752674329787,4.94299858,3197.3,3197.2,11.80039823]
["bitfinex","ETHUSD",1752674330025,4.16939858,3197.3,3197.2,22.48770023]
["bitfinex","ETHUSD",1752674330320,4.16939858,3197.3,3197.2,14.91275823]
["bitfinex","ETHUSD",1752674330721,5.39939858,3197.3,3197.2,17.2678175]
["bitfinex","ETHUSD",1752674330925,5.39939858,3197.3,3197.2,17.73213527]
["bitfinex","ETHUSD",1752674331728,5.39939858,3197.3,3197.2,17.2678175]
["bitfinex","ETHUSD",1752674332416,5.39939858,3197.3,3197.2,44.1554575]
["bitfinex","ETHUSD",1752674332618,1.43713393,3197.3,3197.2,14.1554575]
["bitfinex","ETHUSD",1752674332817,1.43713393,3197.3,3197.2,44.1554575]
["bitfinex","ETHUSD",1752674333415,1.91664266,3197.3,3197.2,44.1554575]
["bitfinex","ETHUSD",1752674333814,1.54139429,3197.3,3197.2,44.1554575]
["bitfinex","ETHUSD",1752674334022,2.73865801,3198.2,3197.2,44.9489575]
["bitfinex","ETHUSD",1752674334023,2.46,3198.2,3197.2,44.9489575]
["bitfinex","ETHUSD",1752674334205,0.05128868,3198.7,3197.2,44.9489575]
["bitfinex","ETHUSD",1752674334206,0.05128868,3198.7,3198.6,6.67636778]
["bitfinex","ETHUSD",1752674334548,0.05128868,3198.7,3198.6,6.41602925]
["bitfinex","ETHUSD",1752674334696,0.05128868,3198.7,3198.6,11.183223]
["bitfinex","ETHUSD",1752674334895,0.05128868,3198.7,3198.5,5.244]
["bitfinex","ETHUSD",1752674335091,0.05128868,3198.7,3198.6,3.12636778]
["bitfinex","ETHUSD",1752674335327,0.05128868,3198.7,3198.5,5.244]
["bitfinex","ETHUSD",1752674335507,0.05128868,3198.7,3198.6,3.12636778]
["bitfinex","ETHUSD",1752674335851,0.05128868,3198.7,3198.6,6.12636778]
["bitfinex","ETHUSD",1752674336195,0.05128868,3198.7,3198.6,3.0]
["bitfinex","ETHUSD",1752674336196,1.28128868,3198.7,3198.6,3.0]
["bitfinex","ETHUSD",1752674336399,1.28128868,3198.7,3198.6,3.2399411]
["bitfinex","ETHUSD",1752674336716,2.07968868,3198.7,3198.6,0.2399411]
["bitfinex","ETHUSD",1752674336898,2.07968868,3198.7,3198.5,6.27951423]
["bitfinex","ETHUSD",1752674337303,2.81575755,3198.7,3198.2,3.12668249]
["bitfinex","ETHUSD",1752674337502,2.81575755,3198.7,3198.4,3.0]
["bitfinex","ETHUSD",1752674337709,2.81575755,3198.7,3198.4,6.28351206]
["bitfinex","ETHUSD",1752674337911,2.07968868,3198.7,3198.4,3.0]
["bitfinex","ETHUSD",1752674338138,2.07968868,3198.7,3198.4,6.12651046]
["bitfinex","ETHUSD",1752674338459,1.28128868,3198.7,3198.5,5.241]
["bitfinex","ETHUSD",1752674338801,2.51128868,3198.7,3198.5,5.241]
["bitfinex","ETHUSD",1752674339820,2.51128868,3198.7,3198.5,8.36744296]
["bitfinex","ETHUSD",1752674340413,2.51128868,3198.7,3198.6,3.12636778]
["bitfinex","ETHUSD",1752674340897,2.51128868,3198.7,3198.6,6.12636778]
["bitfinex","ETHUSD",1752674341502,3.74128868,3198.7,3198.6,3.0]
["bitfinex","ETHUSD",1752674342046,3.74128868,3198.7,3198.6,6.12636778]
["bitfinex","ETHUSD",1752674342635,3.74128868,3198.7,3198.6,16.11634978]
["bitfinex","ETHUSD",1752674342832,3.74128868,3198.7,3198.6,17.92140905]
["bitfinex","ETHUSD",1752674343741,3.74128868,3198.7,3198.6,3.0]
["bitfinex","ETHUSD",1752674344242,4.97128868,3198.7,3198.6,0.156]
["bitfinex","ETHUSD",1752674344744,8.90115872,3198.7,3198.0,0.23691663]
["bitfinex","ETHUSD",1752674344933,8.90120146,3198.7,3198.4,0.156]
["bitfinex","ETHUSD",1752674345244,5.77488868,3198.7,3198.4,0.156]
["bitfinex","ETHUSD",1752674345417,5.77488868,3198.7,3198.3,6.15786679]
["bitfinex","ETHUSD",1752674345619,5.77488868,3198.7,3198.6,0.156]
["bitfinex","ETHUSD",1752674345843,9.33799333,3198.7,3198.6,0.156]
["bitfinex","ETHUSD",1752674346009,3.12638579,3198.6,3198.3,5.214]
["bitfinex","ETHUSD",1752674346340,3.12638579,3198.6,3198.4,3.44472018]
["bitfinex","ETHUSD",1752674346651,3.12638579,3198.6,3198.5,0.28872018]
["bitfinex","ETHUSD",1752674346949,4.35638579,3198.6,3198.5,0.28872018]
["bitfinex","ETHUSD",1752674347106,2.60342987,3198.6,3198.5,0.28872018]
["bitfinex","ETHUSD",1752674347309,5.72979765,3198.6,3198.5,0.28872018]
["bitfinex","ETHUSD",1752674349654,6.95979765,3198.6,3198.5,0.28872018]
["bitfinex","ETHUSD",1752674350424,3.12680383,3198.2,3198.0,0.38696186]
["bitfinex","ETHUSD",1752674350653,3.12680383,3198.2,3198.1,0.28887675]
["bitfinex","ETHUSD",1752674350961,0.86404042,3198.2,3198.1,0.28887675]
["bitfinex","ETHUSD",1752674351143,3.28254568,3198.5,3198.1,9.54091636]
["bitfinex","ETHUSD",1752674351467,8.32056804,3198.4,3198.2,0.28887675]
["bitfinex","ETHUSD",1752674351630,8.32056804,3198.4,3198.3,0.28887675]
["bitfinex","ETHUSD",1752674352178,3.12656328,3198.4,3198.3,0.28887675]
["bitfinex","ETHUSD",1752674352348,4.35656328,3198.4,3198.3,0.28887675]
["bitfinex","ETHUSD",1752674352862,5.97137541,3198.4,3198.3,0.28887675]
["bitfinex","ETHUSD",1752674353265,2.84481213,3198.4,3198.1,0.156]
["bitfinex","ETHUSD",1752674353468,3.12673626,3198.3,3198.2,0.28910051]
["bitfinex","ETHUSD",1752674353764,6.12743584,3198.4,3198.2,0.28910051]
["bitfinex","ETHUSD",1752674353971,1.386,3198.4,3198.3,0.28910051]
["bitfinex","ETHUSD",1752674354158,1.23,3198.4,3198.3,0.28910051]
["bitfinex","ETHUSD",1752674355027,2.46,3198.4,3198.3,0.28910051]
["bitfinex","ETHUSD",1752674355666,2.46,3198.4,3198.3,5.48210051]
["bitfinex","ETHUSD",1752674356569,2.46,3198.4,3198.3,5.63810051]
["bitfinex","ETHUSD",1752674357670,3.69,3198.4,3198.3,8.76476154]
["bitfinex","ETHUSD",1752674357874,3.69,3198.4,3198.3,9.38110051]
["bitfinex","ETHUSD",1752674358038,3.69,3198.4,3198.3,5.63810051]
["bitfinex","ETHUSD",1752674358373,3.69,3198.4,3198.3,7.70010051]
["bitfinex","ETHUSD",1752674358583,3.69,3198.4,3198.3,5.63810051]
["bitfinex","ETHUSD",1752674359886,3.69,3198.4,3198.3,8.76476154]
["bitfinex","ETHUSD",1752674360073,3.69,3198.4,3198.3,11.60876154]
["bitfinex","ETHUSD",1752674360279,4.92,3198.4,3198.3,11.60876154]
["bitfinex","ETHUSD",1752674360889,4.54480148,3198.4,3198.3,13.08590951]
["bitfinex","ETHUSD",1752674361094,4.54480148,3198.4,3198.3,17.08038854]
["bitfinex","ETHUSD",1752674361988,4.54480148,3198.4,3198.3,17.63066356]
["bitfinex","ETHUSD",1752674362686,4.54480148,3198.4,3198.3,17.63060542]
["bitfinex","ETHUSD",1752674362891,5.77480148,3198.4,3198.3,17.63060542]
["bitfinex","ETHUSD",1752674363394,5.77480148,3198.4,3198.3,18.39610542]
["bitfinex","ETHUSD",1752674365099,5.77480148,3198.4,3198.3,18.39605519]
["bitfinex","ETHUSD",1752674365396,5.39965941,3198.4,3198.3,18.39605519]
["bitfinex","ETHUSD",1752674365596,6.62965941,3198.4,3198.3,18.39605519]
["bitfinex","ETHUSD",1752674365893,6.62965941,3198.4,3198.3,13.20305519]
["bitfinex","ETHUSD",1752674366100,6.62965941,3198.4,3198.3,11.41542819]
["bitfinex","ETHUSD",1752674366263,6.62965941,3198.4,3198.3,10.64992819]
["bitfinex","ETHUSD",1752674366464,6.62965941,3198.4,3198.3,15.84192819]
["bitfinex","ETHUSD",1752674368505,7.85965941,3198.4,3198.3,15.84192819]
["bitfinex","ETHUSD",1752674369007,7.85965941,3198.4,3198.3,12.15792819]
["bitfinex","ETHUSD",1752674369167,7.85965941,3198.4,3198.3,42.15792819]
["bitfinex","ETHUSD",1752674369589,7.85965941,3198.4,3198.3,22.15147919]
["bitfinex","ETHUSD",1752674369899,7.85965941,3198.4,3198.3,17.70047919]
["bitfinex","ETHUSD",1752674370206,7.85965941,3198.4,3198.3,17.63754319]
["bitfinex","ETHUSD",1752674370703,7.85965941,3198.4,3198.3,26.60031564]
["bitfinex","ETHUSD",1752674371001,7.4844984,3198.4,3198.3,26.88950862]
["bitfinex","ETHUSD",1752674371307,8.7144984,3198.4,3198.3,26.8895406]
["bitfinex","ETHUSD",1752674372364,8.7144984,3198.4,3198.3,21.6985406]
["bitfinex","ETHUSD",1752674372608,8.7144984,3198.4,3198.3,26.8895406]
["bitfinex","ETHUSD",1752674373606,8.7144984,3198.4,3198.3,26.88958749]
["bitfinex","ETHUSD",1752674373778,9.9444984,3198.4,3198.3,26.25272849]
["bitfinex","ETHUSD",1752674374498,9.9444984,3198.4,3198.3,21.06172849]
["bitfinex","ETHUSD",1752674375011,9.9444984,3198.4,3198.3,26.25172849]
["bitfinex","ETHUSD",1752674375379,9.9444984,3198.4,3198.3,25.56717949]
["bitfinex","ETHUSD",1752674376422,11.1744984,3198.4,3198.3,25.56702925]
["bitfinex","ETHUSD",1752674377596,11.1744984,3198.4,3198.3,30.25702925]
["bitfinex","ETHUSD",1752674377906,11.1744984,3198.4,3198.3,46.82890425]
["bitfinex","ETHUSD",1752674378318,11.1744984,3198.4,3198.3,15.82382225]
["bitfinex","ETHUSD",1752674378478,11.1744984,3198.4,3198.3,3.44512161]
["bitfinex","ETHUSD",1752674378813,11.1744984,3198.4,3198.3,8.63412161]
["bitfinex","ETHUSD",1752674378985,12.4044984,3198.4,3198.3,8.63412161]
["bitfinex","ETHUSD",1752674379524,12.4044984,3198.4,3198.3,3.44516819]
["bitfinex","ETHUSD",1752674379720,12.4044984,3198.4,3198.3,11.76082922]
["bitfinex","ETHUSD",1752674379918,12.4044984,3198.4,3198.3,16.45655122]
["bitfinex","ETHUSD",1752674380101,12.4044984,3198.4,3198.3,16.4564745]
["bitfinex","ETHUSD",1752674380581,12.4044984,3198.4,3198.3,16.0597135]
["bitfinex","ETHUSD",1752674380786,12.02933097,3198.4,3198.3,16.0597135]
["bitfinex","ETHUSD",1752674381584,13.25933097,3198.4,3198.3,16.0597135]
["bitfinex","ETHUSD",1752674381782,13.25933097,3198.4,3198.3,6.5717525]
["bitfinex","ETHUSD",1752674382009,14.11233097,3198.4,3198.3,8.63309147]
["bitfinex","ETHUSD",1752674382795,14.11233097,3198.4,3198.3,11.7597525]
["bitfinex","ETHUSD",1752674383112,14.11233097,3198.4,3198.3,8.63309147]
["bitfinex","ETHUSD",1752674383315,14.11233097,3198.4,3198.3,11.7597525]
["bitfinex","ETHUSD",1752674383925,14.11233097,3198.4,3198.3,8.63309147]
["bitfinex","ETHUSD",1752674384139,0.8251,3197.7,3197.1,0.01]
["bitfinex","ETHUSD",1752674384343,3.95283676,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674387036,5.18283676,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674387232,5.8794837,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674388312,5.18283676,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674388543,10.37083676,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674388846,5.18283676,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674389619,6.56883676,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674391049,6.56883676,3197.2,3197.1,9.26203961]
["bitfinex","ETHUSD",1752674391354,6.41283676,3197.2,3197.1,9.26203961]
["bitfinex","ETHUSD",1752674391551,3.2851,3197.2,3197.1,9.26203961]
["bitfinex","ETHUSD",1752674391916,6.41283676,3197.2,3197.1,9.26203961]
["bitfinex","ETHUSD",1752674392124,3.2851,3197.2,3197.1,14.45003961]
["bitfinex","ETHUSD",1752674392419,3.69,3197.2,3197.1,14.45003961]
["bitfinex","ETHUSD",1752674393559,5.188,3197.8,3197.1,35.33085757]
["bitfinex","ETHUSD",1752674393560,0.7855,3197.8,3197.1,35.33085757]
["bitfinex","ETHUSD",1752674393764,0.7855,3197.8,3197.5,9.40803961]
["bitfinex","ETHUSD",1752674393930,0.7855,3197.8,3197.6,5.188]
["bitfinex","ETHUSD",1752674394258,3.91266659,3197.8,3197.6,5.188]
["bitfinex","ETHUSD",1752674394473,0.7855,3197.8,3197.6,5.188]
["bitfinex","ETHUSD",1752674394777,0.7855,3197.8,3197.5,9.40803961]
["bitfinex","ETHUSD",1752674394778,3.91265877,3197.8,3197.5,9.40803961]
["bitfinex","ETHUSD",1752674394947,3.1272477,3197.7,3197.6,5.187]
["bitfinex","ETHUSD",1752674395276,0.8425891,3197.7,3197.1,0.01]
["bitfinex","ETHUSD",1752674395432,3.12761764,3197.4,3197.1,5.197]
["bitfinex","ETHUSD",1752674395632,3.28348362,3197.5,3197.3,9.25203961]
["bitfinex","ETHUSD",1752674395832,3.28348362,3197.5,3197.3,14.43903961]
["bitfinex","ETHUSD",1752674396630,3.2834472,3197.5,3197.3,14.43903961]
["bitfinex","ETHUSD",1752674396830,3.28353006,3197.5,3197.3,14.43903961]
["bitfinex","ETHUSD",1752674397430,0.156,3197.5,3197.3,14.43903961]
["bitfinex","ETHUSD",1752674397642,1.386,3197.5,3197.3,14.43903961]
["bitfinex","ETHUSD",1752674397877,1.386,3197.5,3197.3,5.187]
["bitfinex","ETHUSD",1752674398041,3.12754112,3197.4,3197.3,5.187]
["bitfinex","ETHUSD",1752674398630,3.12763894,3197.3,3197.2,9.25203961]
["bitfinex","ETHUSD",1752674398835,3.12773676,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674399070,3.28373676,3197.2,3197.1,5.197]
["bitfinex","ETHUSD",1752674399375,0.156,3197.2,3197.1,5.197]
["bitfinex","ETHUSD",1752674399534,3.28373676,3197.2,3197.1,5.197]
["bitfinex","ETHUSD",1752674400062,4.15323676,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674400264,6.02436542,3197.2,3197.1,5.196]
["bitfinex","ETHUSD",1752674400430,6.02436542,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674401935,11.21036542,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674402261,2.2555,3197.2,3197.1,5.196]
["bitfinex","ETHUSD",1752674402456,1.23,3197.2,3197.1,5.196]
["bitfinex","ETHUSD",1752674402971,2.46,3197.2,3197.1,5.196]
["bitfinex","ETHUSD",1752674403666,2.46,3197.2,3197.1,5.195]
["bitfinex","ETHUSD",1752674404894,2.46,3197.2,3197.1,39.0565166]
["bitfinex","ETHUSD",1752674405183,2.46,3197.2,3197.1,21.9835816]
["bitfinex","ETHUSD",1752674405389,1.23,3197.5,3197.4,3.12754112]
["bitfinex","ETHUSD",1752674405560,1.23,3197.5,3197.4,29.09383427]
["bitfinex","ETHUSD",1752674405760,1.23,3197.5,3197.4,29.50839027]
["bitfinex","ETHUSD",1752674405962,1.23,3197.5,3197.4,24.32339027]
["bitfinex","ETHUSD",1752674406374,1.23,3197.5,3197.4,29.50839027]
["bitfinex","ETHUSD",1752674406693,1.23,3197.5,3197.4,21.98695127]
["bitfinex","ETHUSD",1752674406986,1.23,3197.5,3197.4,27.17195127]
["bitfinex","ETHUSD",1752674407889,1.23,3197.5,3197.4,21.83095127]
["bitfinex","ETHUSD",1752674408188,1.23,3197.5,3197.1,0.8437]
["bitfinex","ETHUSD",1752674408484,2.46,3197.5,3197.2,5.184]
["bitfinex","ETHUSD",1752674408886,2.46,3197.5,3197.3,5.183]
["bitfinex","ETHUSD",1752674409078,2.46,3197.5,3197.2,3.0]
["bitfinex","ETHUSD",1752674409252,2.46,3197.5,3197.3,5.183]
["bitfinex","ETHUSD",1752674409453,2.46,3197.5,3197.4,5.183]
["bitfinex","ETHUSD",1752674409864,2.461,3197.5,3197.1,0.01]
["bitfinex","ETHUSD",1752674410066,0.246,3197.4,3197.1,0.01]
["bitfinex","ETHUSD",1752674410355,2.461,3197.5,3197.2,5.183]
["bitfinex","ETHUSD",1752674410563,2.461,3197.5,3197.1,0.01]
["bitfinex","ETHUSD",1752674410768,5.58845275,3197.5,3197.2,5.183]
["bitfinex","ETHUSD",1752674411054,2.461,3197.5,3197.4,3.0]
["bitfinex","ETHUSD",1752674411253,3.691,3197.5,3197.4,11.31054112]
["bitfinex","ETHUSD",1752674411450,3.691,3197.5,3197.4,33.01373712]
["bitfinex","ETHUSD",1752674411653,1.23,3197.8,3197.7,6.1272477]
["bitfinex","ETHUSD",1752674412072,1.23,3197.8,3197.7,11.3102477]
["bitfinex","ETHUSD",1752674412794,1.23,3197.8,3197.7,24.98233085]
["bitfinex","ETHUSD",1752674413450,1.23,3197.8,3197.7,39.07327985]
["bitfinex","ETHUSD",1752674413855,2.46,3197.8,3197.7,39.62327985]
["bitfinex","ETHUSD",1752674414300,2.08478784,3197.8,3197.7,39.62327985]
["bitfinex","ETHUSD",1752674415379,14.49033097,3198.4,3198.3,3.12666103]
["bitfinex","ETHUSD",1752674415690,14.49033097,3198.4,3198.3,11.30766103]
["bitfinex","ETHUSD",1752674416001,14.49033097,3198.4,3198.3,8.181]
["bitfinex","ETHUSD",1752674416181,0.8839,3198.3,3197.4,6.12746899]
["bitfinex","ETHUSD",1752674416353,0.8839,3198.3,3198.2,3.0]
["bitfinex","ETHUSD",1752674416553,0.8839,3198.3,3198.2,8.181]
["bitfinex","ETHUSD",1752674416554,2.1139,3198.3,3198.2,8.181]
["bitfinex","ETHUSD",1752674416802,2.1139,3198.3,3198.2,8.18]
["bitfinex","ETHUSD",1752674417006,4.25649184,3198.3,3198.2,8.18]
["bitfinex","ETHUSD",1752674417357,4.25649184,3198.3,3198.2,3.0]
["bitfinex","ETHUSD",1752674417721,2.1139,3198.3,3198.2,8.18]
["bitfinex","ETHUSD",1752674417998,1.23,3198.3,3198.2,8.18]
["bitfinex","ETHUSD",1752674418168,1.23,3198.3,3198.2,3.0]
["bitfinex","ETHUSD",1752674418506,1.23,3198.3,3198.2,8.18]
["bitfinex","ETHUSD",1752674418665,1.23,3198.3,3198.2,11.3067588]
["bitfinex","ETHUSD",1752674418863,1.23,3198.3,3198.2,8.335]
["bitfinex","ETHUSD",1752674419166,1.23,3198.3,3198.2,19.9966908]
["bitfinex","ETHUSD",1752674419360,2.46,3198.3,3198.2,19.9966908]
["bitfinex","ETHUSD",1752674419563,14.49033097,3198.4,3198.3,6.67666103]
["bitfinex","ETHUSD",1752674419879,14.49033097,3198.4,3198.3,35.03034103]
["bitfinex","ETHUSD",1752674420267,14.49033097,3198.4,3198.3,34.48034103]
["bitfinex","ETHUSD",1752674420475,14.49033097,3198.4,3198.3,45.02393418]
["bitfinex","ETHUSD",1752674421993,2.46,3198.6,3198.5,7.48316553]
["bitfinex","ETHUSD",1752674422169,2.46,3198.6,3198.5,42.66116553]
["bitfinex","ETHUSD",1752674422369,0.041,3198.8,3198.7,7.55497004]
["bitfinex","ETHUSD",1752674422574,0.041,3198.8,3198.7,56.40505319]
["bitfinex","ETHUSD",1752674422875,0.041,3198.8,3198.7,56.56105319]
["bitfinex","ETHUSD",1752674423182,0.041,3198.8,3198.7,27.07927804]
["bitfinex","ETHUSD",1752674423355,0.041,3198.8,3198.7,21.18503804]
["bitfinex","ETHUSD",1752674423563,0.8026,3198.7,3196.9,0.01]
["bitfinex","ETHUSD",1752674423758,0.041,3198.8,3197.2,0.156]
["bitfinex","ETHUSD",1752674423759,3.9298555,3197.7,3197.2,0.156]
["bitfinex","ETHUSD",1752674424102,3.9298555,3197.7,3197.2,5.333]
["bitfinex","ETHUSD",1752674424103,0.8026,3197.7,3197.2,5.333]
["bitfinex","ETHUSD",1752674424283,0.8026,3197.7,3197.3,3.0]
["bitfinex","ETHUSD",1752674424481,3.92985789,3197.7,3197.4,5.177]
["bitfinex","ETHUSD",1752674424699,3.1274332,3197.6,3197.4,5.177]
["bitfinex","ETHUSD",1752674424899,2.0326,3197.7,3197.4,5.177]
["bitfinex","ETHUSD",1752674425071,1.23,3197.7,3197.6,3.0]
["bitfinex","ETHUSD",1752674425270,1.23,3197.7,3197.5,0.156]
["bitfinex","ETHUSD",1752674425471,1.23,3197.7,3197.5,3.156]
["bitfinex","ETHUSD",1752674425672,1.23,3197.7,3197.6,5.177]
["bitfinex","ETHUSD",1752674426275,1.23,3197.7,3197.6,20.1532585]
["bitfinex","ETHUSD",1752674426470,1.23,3197.7,3197.6,31.63444465]
["bitfinex","ETHUSD",1752674426668,1.23,3197.7,3197.6,25.50972865]
["bitfinex","ETHUSD",1752674426864,1.23,3197.7,3197.6,32.33232165]
["bitfinex","ETHUSD",1752674427102,1.23,3197.7,3197.6,32.88232165]
["bitfinex","ETHUSD",1752674427607,2.46,3197.7,3197.6,26.05972865]
["bitfinex","ETHUSD",1752674428203,2.46,3197.7,3197.6,3.0]
["bitfinex","ETHUSD",1752674428500,2.46,3197.7,3197.6,8.177]
["bitfinex","ETHUSD",1752674428703,2.46,3197.7,3197.6,14.5982455]
["bitfinex","ETHUSD",1752674428876,0.041,3198.8,3197.7,3.55]
["bitfinex","ETHUSD",1752674429080,0.041,3198.8,3198.7,3.0]
["bitfinex","ETHUSD",1752674429277,0.041,3198.8,3198.7,8.177]
["bitfinex","ETHUSD",1752674429466,0.041,3198.8,3198.6,0.156]
["bitfinex","ETHUSD",1752674429669,0.041,3198.8,3198.7,5.177]
["bitfinex","ETHUSD",1752674429904,0.041,3198.8,3198.7,8.177]
["bitfinex","ETHUSD",1752674430082,1.271,3198.8,3198.7,8.177]
["bitfinex","ETHUSD",1752674431206,1.271,3198.8,3198.7,11.30327004]
["bitfinex","ETHUSD",1752674431383,1.271,3198.8,3198.7,8.177]
["bitfinex","ETHUSD",1752674431892,1.271,3198.8,3198.7,11.30327004]
["bitfinex","ETHUSD",1752674432090,1.271,3198.8,3198.7,3.0]
["bitfinex","ETHUSD",1752674432508,1.271,3198.8,3198.7,6.12627004]
["bitfinex","ETHUSD",1752674432669,2.501,3198.8,3198.7,7.09987004]
["bitfinex","ETHUSD",1752674432874,2.501,3198.8,3198.7,36.63465604]
["bitfinex","ETHUSD",1752674433200,2.501,3198.8,3198.7,36.87360856]
["bitfinex","ETHUSD",1752674433505,2.501,3198.8,3198.7,10.46402256]
["bitfinex","ETHUSD",1752674433706,2.501,3198.8,3198.7,16.88741256]
["bitfinex","ETHUSD",1752674433911,2.501,3198.8,3198.7,13.76114252]
["bitfinex","ETHUSD",1752674434214,2.501,3198.8,3198.7,3.156]
["bitfinex","ETHUSD",1752674434505,3.3157,3198.8,3198.7,8.176]
["bitfinex","ETHUSD",1752674435069,2.501,3198.8,3198.7,21.54122204]
["bitfinex","ETHUSD",1752674435382,2.501,3198.8,3198.7,9.24937004]
["bitfinex","ETHUSD",1752674435591,3.731,3198.8,3198.7,14.42437004]
["bitfinex","ETHUSD",1752674435907,3.731,3198.8,3198.7,13.69737004]
["bitfinex","ETHUSD",1752674438109,4.961,3198.8,3198.7,13.69737004]
["bitfinex","ETHUSD",1752674438671,4.961,3198.8,3198.7,10.5711]
["bitfinex","ETHUSD",1752674439682,4.961,3198.8,3198.7,6.30167]
["bitfinex","ETHUSD",1752674439883,6.30312625,3198.8,3198.7,3.0]
["bitfinex","ETHUSD",1752674440207,6.30312625,3198.8,3198.7,8.174]
["bitfinex","ETHUSD",1752674440409,5.8063,3198.8,3198.7,8.174]
["bitfinex","ETHUSD",1752674440911,7.0363,3198.8,3198.7,8.174]
["bitfinex","ETHUSD",1752674441122,7.0363,3198.8,3198.7,3.0]
["bitfinex","ETHUSD",1752674441295,3.12634995,3198.7,3198.2,3.0]
["bitfinex","ETHUSD",1752674441496,7.0363,3198.8,3198.4,3.0]
["bitfinex","ETHUSD",1752674441677,1.01624165,3198.7,3198.5,5.174]
["bitfinex","ETHUSD",1752674442308,1.01624165,3198.7,3197.9,13.67208315]
["bitfinex","ETHUSD",1752674442528,1.01624165,3198.7,3197.5,4.02543197]
["bitfinex","ETHUSD",1752674442729,0.8627,3198.6,3197.6,5.174]
["bitfinex","ETHUSD",1752674443034,0.8627,3198.6,3197.8,3.0]
["bitfinex","ETHUSD",1752674443234,3.12657419,3198.4,3197.9,5.174]
["bitfinex","ETHUSD",1752674443432,3.12649163,3198.5,3197.9,8.30104412]
["bitfinex","ETHUSD",1752674443737,3.12649163,3198.5,3198.0,5.174]
["bitfinex","ETHUSD",1752674443897,3.12656603,3198.4,3197.8,6.12710259]
["bitfinex","ETHUSD",1752674444098,3.12646553,3198.5,3197.8,3.0]
["bitfinex","ETHUSD",1752674444297,2.89969417,3198.6,3197.8,3.0]
["bitfinex","ETHUSD",1752674444298,3.98911828,3198.3,3197.8,3.0]
["bitfinex","ETHUSD",1752674444533,3.98911828,3198.3,3197.9,5.174]
["bitfinex","ETHUSD",1752674444733,0.8624,3198.3,3197.9,5.174]
["bitfinex","ETHUSD",1752674444905,0.8624,3198.2,3197.3,0.01]
["bitfinex","ETHUSD",1752674445111,0.156,3197.8,3197.4,8.457347]
["bitfinex","ETHUSD",1752674445311,0.156,3197.8,3197.5,3.258347]
["bitfinex","ETHUSD",1752674445510,0.156,3197.8,3197.6,5.174]
["bitfinex","ETHUSD",1752674445711,0.8624,3198.2,3197.7,3.0]
["bitfinex","ETHUSD",1752674445897,4.14520971,3198.2,3197.8,5.173]
["bitfinex","ETHUSD",1752674446097,3.1268592,3198.1,3197.8,5.173]
["bitfinex","ETHUSD",1752674446535,0.85019224,3198.1,3197.9,5.174]
["bitfinex","ETHUSD",1752674446703,0.8344,3197.6,3197.3,0.01]
["bitfinex","ETHUSD",1752674447037,0.8344,3197.6,3197.3,5.184]
["bitfinex","ETHUSD",1752674447038,0.9904,3197.6,3197.3,5.184]
["bitfinex","ETHUSD",1752674447535,0.8344,3197.3,3197.1,0.01]
["bitfinex","ETHUSD",1752674447737,3.12773676,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674448033,3.83670774,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674448598,4.71580774,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674449035,5.94580774,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674449201,5.23683676,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674449400,2.1091,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674450030,1.23,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674450336,4.35773676,3197.2,3197.1,3.01]
["bitfinex","ETHUSD",1752674450501,5.94967274,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674451134,1.23,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674451305,1.23,3197.2,3197.1,5.184]
["bitfinex","ETHUSD",1752674451515,2.46,3197.2,3197.1,5.184]
["bitfinex","ETHUSD",1752674451725,5.58773676,3197.2,3197.1,5.184]
["bitfinex","ETHUSD",1752674451919,5.58773676,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674452123,5.58773676,3197.2,3197.1,5.184]
["bitfinex","ETHUSD",1752674452328,5.58773676,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674452626,6.45926537,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674452809,5.58773676,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674453217,2.46,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674453934,0.8569,3197.9,3197.2,6.12765538]
["bitfinex","ETHUSD",1752674454136,3.12687304,3198.1,3197.8,13.67208315]
["bitfinex","ETHUSD",1752674454445,2.0869,3198.2,3198.0,3.0]
["bitfinex","ETHUSD",1752674455210,2.0869,3198.2,3198.1,8.173]
["bitfinex","ETHUSD",1752674455405,5.2136588,3198.2,3198.1,8.173]
["bitfinex","ETHUSD",1752674455610,2.0869,3198.2,3198.1,8.173]
["bitfinex","ETHUSD",1752674455923,2.0869,3198.2,3198.1,3.0]
["bitfinex","ETHUSD",1752674455924,5.2136588,3198.2,3198.1,3.0]
["bitfinex","ETHUSD",1752674456125,3.12685657,3198.1,3198.0,8.173]
["bitfinex","ETHUSD",1752674456500,3.12685657,3198.1,3198.0,3.0]
["bitfinex","ETHUSD",1752674456706,3.12685657,3198.1,3197.7,5.173]
["bitfinex","ETHUSD",1752674456707,3.12722991,3197.8,3197.7,5.173]
["bitfinex","ETHUSD",1752674456938,3.12731424,3197.7,3197.5,8.173]
["bitfinex","ETHUSD",1752674457218,3.12722991,3197.8,3197.5,8.173]
["bitfinex","ETHUSD",1752674457219,3.1273455,3197.6,3197.5,8.173]
["bitfinex","ETHUSD",1752674457424,3.1272768,3197.7,3197.5,8.173]
["bitfinex","ETHUSD",1752674457659,3.1273455,3197.6,3197.5,3.0]
["bitfinex","ETHUSD",1752674457807,3.12728245,3197.7,3197.5,8.173]
["bitfinex","ETHUSD",1752674458009,1.386,3197.8,3197.5,8.173]
["bitfinex","ETHUSD",1752674458350,3.1273455,3197.6,3197.5,8.173]
["bitfinex","ETHUSD",1752674459135,4.51324507,3197.8,3197.1,0.01]
["bitfinex","ETHUSD",1752674459136,0.8569,3197.5,3197.1,0.01]
["bitfinex","ETHUSD",1752674459340,3.12773676,3197.2,3197.1,0.01]
["bitfinex","ETHUSD",1752674459729,3.1278346,3197.1,3197.0,0.01]
["bitfinex","ETHUSD",1752674460313,4.74889174,3197.1,3197.0,0.01]
["bitfinex","ETHUSD",1752674460523,1.62105714,3197.1,3197.0,0.01]
["bitfinex","ETHUSD",1752674460714,1.23,3197.2,3197.0,0.01]
["bitfinex","ETHUSD",1752674460908,4.3577413,3197.2,3196.9,3.0]
["bitfinex","ETHUSD",1752674461144,1.23,3197.2,3196.9,3.0]
["bitfinex","ETHUSD",1752674461521,1.23,3197.2,3196.6,3.0]
["bitfinex","ETHUSD",1752674461852,3.12818955,3196.8,3196.5,3.0]
["bitfinex","ETHUSD",1752674462144,3.12796471,3197.0,3196.5,3.0]
["bitfinex","ETHUSD",1752674462332,3.12796471,3197.0,3196.5,3.12841992]
["bitfinex","ETHUSD",1752674462556,1.23,3197.0,3196.7,13.67208315]
["bitfinex","ETHUSD",1752674462841,1.23,3197.0,3196.8,3.0]
["bitfinex","ETHUSD",1752674463147,1.23,3197.0,3196.4,13.67208315]
["bitfinex","ETHUSD",1752674463311,3.12815633,3196.8,3196.3,0.58]
["bitfinex","ETHUSD",1752674463666,0.8569,3196.9,3196.3,0.58]
["bitfinex","ETHUSD",1752674463846,3.12851958,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674464147,3.12850917,3196.5,3196.3,0.58]
["bitfinex","ETHUSD",1752674464711,3.1285044,3196.5,3196.3,0.58]
["bitfinex","ETHUSD",1752674464917,0.8569,3196.9,3196.3,0.58]
["bitfinex","ETHUSD",1752674464918,3.12851958,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674465461,4.35845042,3196.5,3196.3,0.58]
["bitfinex","ETHUSD",1752674465620,3.12851958,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674465953,4.05891958,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674466149,0.9304,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674467562,4.05891958,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674467758,10.45991958,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674467955,11.94175448,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674468144,1.23,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674468345,1.23,3196.4,3196.3,3.70861746]
["bitfinex","ETHUSD",1752674468520,0.8847,3197.1,3196.7,3.12812936]
["bitfinex","ETHUSD",1752674468724,3.12736388,3197.6,3196.9,16.67208315]
["bitfinex","ETHUSD",1752674468725,9.25635905,3197.4,3196.9,16.67208315]
["bitfinex","ETHUSD",1752674468925,3.12736035,3197.6,3196.3,0.58]
["bitfinex","ETHUSD",1752674468926,7.3588,3197.0,3196.3,0.58]
["bitfinex","ETHUSD",1752674469135,3.12839039,3196.6,3196.3,0.58]
["bitfinex","ETHUSD",1752674469337,3.12851958,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674469658,4.08631958,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674470169,0.9578,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674470370,2.1878,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674470738,1.386,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674470931,4.51451958,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674471137,6.74661351,3196.4,3196.3,0.58]
["bitfinex","ETHUSD",1752674471447,6.74661351,3196.4,3196.3,1e-08]
["bitfinex","ETHUSD",1752674471650,6.74661351,3196.4,3195.2,0.16983954]
["bitfinex","ETHUSD",1752674471651,3.12870178,3196.3,3195.2,0.16983954]
["bitfinex","ETHUSD",1752674471825,3.12936158,3195.6,3195.2,3.23848189]
["bitfinex","ETHUSD",1752674472019,0.156,3195.4,3195.2,13.67208315]
["bitfinex","ETHUSD",1752674472558,0.156,3195.8,3195.7,3.0]
["bitfinex","ETHUSD",1752674472758,0.9161,3196.2,3195.8,3.0]
["bitfinex","ETHUSD",1752674472950,0.156,3196.1,3195.8,3.0]
["bitfinex","ETHUSD",1752674473152,3.12891113,3196.0,3195.5,3.156]
["bitfinex","ETHUSD",1752674473466,0.156,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1752674473690,3.28502485,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1752674473857,3.12902485,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1752674474068,0.9161,3196.2,3195.2,0.40229465]
["bitfinex","ETHUSD",1752674474249,0.9047,3195.9,3195.3,5.171]
["bitfinex","ETHUSD",1752674474456,0.9047,3195.9,3195.3,3.12959659]
["bitfinex","ETHUSD",1752674474732,0.9047,3195.9,3195.2,13.84069008]
["bitfinex","ETHUSD",1752674474733,3.12886819,3196.1,3195.7,3.0]
["bitfinex","ETHUSD",1752674474954,3.12881324,3196.1,3195.7,3.0]
["bitfinex","ETHUSD",1752674475153,0.9751,3196.2,3195.7,4.66720831]
["bitfinex","ETHUSD",1752674475529,3.12887223,3196.1,3195.7,4.66720831]
["bitfinex","ETHUSD",1752674475749,3.12887223,3196.1,3195.3,3.13157178]
["bitfinex","ETHUSD",1752674475750,3.12920005,3195.8,3195.3,0.002]
["bitfinex","ETHUSD",1752674475947,3.12930478,3195.6,3195.3,0.002]
["bitfinex","ETHUSD",1752674476140,5.17,3196.0,3195.3,0.002]
["bitfinex","ETHUSD",1752674476479,3.12921751,3195.7,3195.3,0.002]
["bitfinex","ETHUSD",1752674476686,0.9751,3195.8,3195.1,0.16755031]
["bitfinex","ETHUSD",1752674476833,3.12956622,3195.4,3195.1,0.23460967]
["bitfinex","ETHUSD",1752674477039,3.12956622,3195.4,3195.0,3.04]
["bitfinex","ETHUSD",1752674477040,3.12950271,3195.4,3195.0,3.04]
["bitfinex","ETHUSD",1752674477350,3.12949865,3195.4,3195.0,0.04]
["bitfinex","ETHUSD",1752674477535,0.82994987,3195.3,3195.0,0.04]
["bitfinex","ETHUSD",1752674477866,5.17,3195.6,3195.0,19.84191742]
["bitfinex","ETHUSD",1752674478072,8.29935904,3195.6,3195.2,3.0]
["bitfinex","ETHUSD",1752674478270,3.12941426,3195.5,3195.1,3.0]
["bitfinex","ETHUSD",1752674478443,5.17,3195.6,3195.1,3.0]
["bitfinex","ETHUSD",1752674478644,1.23,3195.3,3195.0,0.04]
["bitfinex","ETHUSD",1752674478969,4.35966603,3195.3,3195.0,0.04]
["bitfinex","ETHUSD",1752674479172,1.23,3195.3,3195.0,0.04]
["bitfinex","ETHUSD",1752674479384,1.23,3195.3,3195.2,3.0]
["bitfinex","ETHUSD",1752674479948,1.23,3195.3,3195.0,0.344]
["bitfinex","ETHUSD",1752674480388,1.23,3195.3,3195.2,16.67208315]
["bitfinex","ETHUSD",1752674480961,1.23,3195.3,3195.2,19.80177769]
["bitfinex","ETHUSD",1752674481286,2.46,3195.3,3195.2,19.80177769]
["bitfinex","ETHUSD",1752674481900,2.46,3195.3,3195.0,0.04]
["bitfinex","ETHUSD",1752674482056,3.12979249,3195.1,3195.0,0.04]
["bitfinex","ETHUSD",1752674482485,4.06409454,3195.2,3195.0,0.04]
["bitfinex","ETHUSD",1752674482486,4.06412718,3195.2,3195.0,0.04]
["bitfinex","ETHUSD",1752674482666,3.12979249,3195.1,3195.0,0.04]
["bitfinex","ETHUSD",1752674483789,4.07469249,3195.1,3195.0,1e-08]
["bitfinex","ETHUSD",1752674483994,7.88709906,3195.1,3195.0,1e-08]
["bitfinex","ETHUSD",1752674484162,3.13077236,3194.1,3194.0,0.04]
["bitfinex","ETHUSD",1752674485768,0.8821,3194.5,3194.0,0.04]
["bitfinex","ETHUSD",1752674486104,0.156,3194.1,3194.0,0.04]
["bitfinex","ETHUSD",1752674486310,3.13077236,3194.1,3194.0,0.04]
["bitfinex","ETHUSD",1752674486660,4.06998376,3194.1,3194.0,0.04]
["bitfinex","ETHUSD",1752674486890,5.29998376,3194.1,3194.0,0.04]
["bitfinex","ETHUSD",1752674487224,11.42498376,3194.1,3194.0,0.04]
["bitfinex","ETHUSD",1752674487668,6.25598376,3194.1,3194.0,0.04]
["bitfinex","ETHUSD",1752674488018,6.25598376,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674488019,11.42498376,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674488309,11.97498376,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674488514,4.02296644,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674488662,9.9083594,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674488858,4.7383594,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674489064,9.9083594,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674489507,11.1383594,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674490498,11.6883594,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674490683,14.6883594,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674490998,8.9683594,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674491220,1.23,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674491565,4.36106644,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674491897,5.26826644,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674492398,6.49826644,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674493016,7.04826644,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674493312,11.58318863,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674493731,13.20318863,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674494096,8.03318863,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674494307,13.20318863,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674494608,3.3672,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674494806,2.46,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674495231,3.69,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674495722,6.82106644,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674495932,3.69,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674496303,3.69,3193.8,3193.7,1.36720833]
["bitfinex","ETHUSD",1752674496504,3.69,3193.8,3193.7,7.49837281]
["bitfinex","ETHUSD",1752674496693,3.69,3193.8,3193.7,4.52320833]
["bitfinex","ETHUSD",1752674497027,3.69,3193.8,3193.7,7.65437281]
["bitfinex","ETHUSD",1752674497628,1.23,3194.1,3194.0,6.68087038]
["bitfinex","ETHUSD",1752674497791,1.23,3194.1,3194.0,33.65006898]
["bitfinex","ETHUSD",1752674497987,0.156,3194.8,3194.3,3.1305491]
["bitfinex","ETHUSD",1752674498224,0.156,3194.8,3194.7,3.9479]
["bitfinex","ETHUSD",1752674498425,1.23,3195.1,3194.9,3.0]
["bitfinex","ETHUSD",1752674498932,1.23,3195.1,3194.9,6.12998073]
["bitfinex","ETHUSD",1752674499087,1.23,3195.1,3195.0,39.19881067]
["bitfinex","ETHUSD",1752674499423,1.23,3195.1,3195.0,36.39452267]
["bitfinex","ETHUSD",1752674500392,2.46,3195.1,3195.0,36.39452267]
["bitfinex","ETHUSD",1752674501535,2.46,3195.1,3195.0,33.00023867]
["bitfinex","ETHUSD",1752674502030,2.46,3195.1,3195.0,33.92183867]
["bitfinex","ETHUSD",1752674503022,2.46,3195.1,3195.0,7.58216907]
["bitfinex","ETHUSD",1752674503334,2.46,3195.1,3194.1,0.23090508]
["bitfinex","ETHUSD",1752674503335,3.12998841,3194.9,3194.1,0.23090508]
["bitfinex","ETHUSD",1752674503497,0.9539,3195.0,3194.1,0.23090508]
["bitfinex","ETHUSD",1752674503498,3.12995185,3195.0,3194.2,0.9041]
["bitfinex","ETHUSD",1752674503834,5.167,3195.0,3194.3,5.845772]
["bitfinex","ETHUSD",1752674504001,6.81985645,3195.1,3194.4,3.0]
["bitfinex","ETHUSD",1752674504196,3.13008521,3194.9,3194.5,4.363504]
["bitfinex","ETHUSD",1752674504413,3.69,3195.1,3194.5,3.0]
["bitfinex","ETHUSD",1752674504414,6.81982873,3195.1,3194.5,3.0]
["bitfinex","ETHUSD",1752674504698,6.81982873,3195.1,3194.3,3.13057355]
["bitfinex","ETHUSD",1752674504699,3.69,3195.1,3194.7,3.0]
["bitfinex","ETHUSD",1752674505212,3.69,3195.1,3194.7,6.13013442]
["bitfinex","ETHUSD",1752674505539,6.81980544,3195.1,3194.7,3.0]
["bitfinex","ETHUSD",1752674505736,3.69,3195.1,3194.7,6.1301124]
["bitfinex","ETHUSD",1752674505891,8.0498506,3195.1,3194.7,4.95130047]
["bitfinex","ETHUSD",1752674506096,4.92,3195.1,3194.7,8.0814604]
["bitfinex","ETHUSD",1752674506398,4.92,3195.1,3194.8,3.0]
["bitfinex","ETHUSD",1752674506701,4.92,3195.1,3194.7,4.95130047]
["bitfinex","ETHUSD",1752674506896,4.92,3195.1,3194.2,0.9041]
["bitfinex","ETHUSD",1752674507096,3.13021333,3194.7,3194.2,0.9041]
["bitfinex","ETHUSD",1752674507298,3.13012728,3194.8,3194.3,3.0]
["bitfinex","ETHUSD",1752674507512,4.92,3195.1,3194.3,0.55]
["bitfinex","ETHUSD",1752674507706,3.13017087,3194.8,3194.3,5.166]
["bitfinex","ETHUSD",1752674508136,3.12996437,3195.0,3194.1,3.36605604]
["bitfinex","ETHUSD",1752674508137,6.1075,3195.0,3194.1,0.23537464]
["bitfinex","ETHUSD",1752674508299,6.1075,3195.0,3193.9,0.9771]
["bitfinex","ETHUSD",1752674508300,3.13045311,3194.5,3194.0,5.166]
["bitfinex","ETHUSD",1752674508496,3.13008639,3194.8,3194.2,3.0]
["bitfinex","ETHUSD",1752674508752,3.13008639,3194.8,3194.1,3.0]
["bitfinex","ETHUSD",1752674508753,3.13057633,3194.3,3194.1,3.0]
["bitfinex","ETHUSD",1752674508895,5.166,3194.5,3193.9,0.9771]
["bitfinex","ETHUSD",1752674509231,5.166,3194.5,3193.9,1.37481]
["bitfinex","ETHUSD",1752674509397,5.166,3194.5,3194.1,3.0]
["bitfinex","ETHUSD",1752674509594,5.166,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1752674509798,5.166,3194.8,3194.2,3.55]
["bitfinex","ETHUSD",1752674510015,1.23,3195.0,3194.4,3.0]
["bitfinex","ETHUSD",1752674510217,3.12999683,3194.9,3194.3,3.13054407]
["bitfinex","ETHUSD",1752674510417,3.12999683,3194.9,3194.4,3.0]
["bitfinex","ETHUSD",1752674511334,3.13001779,3194.9,3194.3,6.13056935]
["bitfinex","ETHUSD",1752674511537,4.36001779,3194.9,3194.3,6.13056935]
["bitfinex","ETHUSD",1752674511844,1.23,3194.9,3194.5,3.0]
["bitfinex","ETHUSD",1752674512249,4.36006754,3194.9,3194.3,3.13054425]
["bitfinex","ETHUSD",1752674512550,1.23,3194.9,3194.3,3.0]
["bitfinex","ETHUSD",1752674512866,0.9634,3194.8,3194.1,3.0]
["bitfinex","ETHUSD",1752674513014,3.13084871,3194.1,3193.9,0.2312287]
["bitfinex","ETHUSD",1752674513211,3.13044769,3194.5,3193.9,3.0]
["bitfinex","ETHUSD",1752674513410,3.1303902,3194.5,3193.9,3.13091701]
["bitfinex","ETHUSD",1752674513635,3.1303902,3194.5,3194.0,0.156]
["bitfinex","ETHUSD",1752674513810,8.45132081,3194.6,3194.0,0.156]
["bitfinex","ETHUSD",1752674514026,8.45132081,3194.6,3194.0,3.28683564]
["bitfinex","ETHUSD",1752674514348,9.68132081,3194.6,3194.1,3.0]
["bitfinex","ETHUSD",1752674514646,3.13045409,3194.5,3194.0,0.156]
["bitfinex","ETHUSD",1752674515149,4.51632367,3194.6,3194.1,3.0]
["bitfinex","ETHUSD",1752674515518,3.13038922,3194.5,3194.1,3.0]
["bitfinex","ETHUSD",1752674515727,1.386,3194.6,3194.3,3.0]
["bitfinex","ETHUSD",1752674515926,3.1304418,3194.5,3194.0,3.156]
["bitfinex","ETHUSD",1752674516330,3.13054583,3194.4,3194.0,3.156]
["bitfinex","ETHUSD",1752674516736,3.13053994,3194.4,3194.0,3.156]
["bitfinex","ETHUSD",1752674517048,3.13074308,3194.2,3194.0,3.0]
["bitfinex","ETHUSD",1752674517214,0.156,3194.1,3193.7,1e-08]
["bitfinex","ETHUSD",1752674517414,0.156,3193.8,3193.7,1e-08]
["bitfinex","ETHUSD",1752674518841,0.156,3194.1,3193.8,3.0]
["bitfinex","ETHUSD",1752674519050,4.36048363,3194.4,3193.8,0.9793]
["bitfinex","ETHUSD",1752674519244,3.28657633,3194.3,3193.8,4.1353]
["bitfinex","ETHUSD",1752674519450,0.156,3194.3,3193.8,8.5096209]
["bitfinex","ETHUSD",1752674519647,4.51657653,3194.3,3193.8,5.37855601]
["bitfinex","ETHUSD",1752674519848,3.13068261,3194.2,3193.8,5.37855601]
["bitfinex","ETHUSD",1752674520065,3.13068261,3194.2,3193.8,4.37201134]
["bitfinex","ETHUSD",1752674520375,4.51661071,3194.3,3193.8,7.50307328]
["bitfinex","ETHUSD",1752674520673,1.23,3194.3,3194.0,0.156]
["bitfinex","ETHUSD",1752674521161,1.23,3194.3,3193.8,4.21601134]
["bitfinex","ETHUSD",1752674521326,3.13072404,3194.2,3193.8,4.37201134]
["bitfinex","ETHUSD",1752674521520,4.51661209,3194.3,3193.8,7.50305519]
["bitfinex","ETHUSD",1752674521733,1.23,3194.3,3194.0,3.0]
["bitfinex","ETHUSD",1752674521965,1.23,3194.3,3194.0,3.156]
["bitfinex","ETHUSD",1752674522260,1.23,3194.3,3194.2,3.0]
["bitfinex","ETHUSD",1752674522466,1.23,3194.3,3193.1,2.25485007]
["bitfinex","ETHUSD",1752674522467,0.9562,3194.1,3193.1,2.25485007]
["bitfinex","ETHUSD",1752674522651,4.08785476,3193.2,3193.1,2.25485007]
["bitfinex","ETHUSD",1752674522856,3.28775284,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674523167,4.5430136,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674523469,0.156,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674524329,3.13084071,3194.1,3193.2,0.9025]
["bitfinex","ETHUSD",1752674524525,0.156,3193.9,3193.4,3.0]
["bitfinex","ETHUSD",1752674525365,0.156,3193.9,3193.6,3.0]
["bitfinex","ETHUSD",1752674525573,1.23,3194.1,3193.7,0.156]
["bitfinex","ETHUSD",1752674525742,0.156,3194.0,3193.6,3.0]
["bitfinex","ETHUSD",1752674526347,3.28687881,3194.0,3193.6,3.0]
["bitfinex","ETHUSD",1752674526544,1.23,3194.1,3193.2,3.9025]
["bitfinex","ETHUSD",1752674526744,0.156,3193.8,3193.3,4.085449]
["bitfinex","ETHUSD",1752674526958,0.156,3193.8,3193.4,3.1313636]
["bitfinex","ETHUSD",1752674527288,3.13122605,3193.7,3193.5,0.28841879]
["bitfinex","ETHUSD",1752674527470,1.39992261,3193.6,3193.0,0.196]
["bitfinex","ETHUSD",1752674527637,3.13155586,3193.4,3193.1,0.28846]
["bitfinex","ETHUSD",1752674527836,0.156,3193.4,3193.2,0.28846]
["bitfinex","ETHUSD",1752674528066,0.156,3193.4,3193.3,0.28846]
["bitfinex","ETHUSD",1752674528754,0.156,3193.4,3193.3,0.28841861]
["bitfinex","ETHUSD",1752674529473,1.23,3193.6,3193.3,6.4199753]
["bitfinex","ETHUSD",1752674529676,1.23,3193.6,3193.4,0.28841861]
["bitfinex","ETHUSD",1752674529862,1.23,3193.6,3193.5,3.28841861]
["bitfinex","ETHUSD",1752674530065,1.23,3193.6,3193.5,3.41977918]
["bitfinex","ETHUSD",1752674530249,1.23,3193.6,3193.5,10.67795318]
["bitfinex","ETHUSD",1752674530580,1.23,3193.6,3193.5,9.37713918]
["bitfinex","ETHUSD",1752674530780,2.46,3193.6,3193.5,6.41977918]
["bitfinex","ETHUSD",1752674531286,2.46,3193.6,3193.5,3.28841861]
["bitfinex","ETHUSD",1752674531662,2.46,3193.6,3193.5,3.28851113]
["bitfinex","ETHUSD",1752674532257,2.46,3193.6,3193.5,6.4198717]
["bitfinex","ETHUSD",1752674532458,2.46,3193.6,3193.5,3.28851113]
["bitfinex","ETHUSD",1752674533458,3.69,3193.6,3193.5,3.28851113]
["bitfinex","ETHUSD",1752674534064,3.69,3193.6,3193.5,6.4198717]
["bitfinex","ETHUSD",1752674534285,3.69,3193.6,3193.5,7.90811329]
["bitfinex","ETHUSD",1752674534455,3.69,3193.6,3193.5,8.06411329]
["bitfinex","ETHUSD",1752674536259,4.92,3193.6,3193.5,8.06411329]
["bitfinex","ETHUSD",1752674536454,4.92,3193.6,3193.5,6.5758717]
["bitfinex","ETHUSD",1752674536990,4.92,3193.6,3193.5,3.44451113]
["bitfinex","ETHUSD",1752674537295,4.92,3193.6,3193.5,11.7408717]
["bitfinex","ETHUSD",1752674537465,4.92,3193.6,3193.5,8.60986475]
["bitfinex","ETHUSD",1752674537668,8.05126252,3193.6,3193.5,0.28886475]
["bitfinex","ETHUSD",1752674537992,9.68600518,3193.6,3193.5,0.28886475]
["bitfinex","ETHUSD",1752674538991,7.78474266,3193.6,3193.5,0.28886475]
["bitfinex","ETHUSD",1752674539158,6.15,3193.6,3193.5,0.28886475]
["bitfinex","ETHUSD",1752674540500,6.14373738,3193.6,3193.5,0.28886475]
["bitfinex","ETHUSD",1752674541158,6.14373738,3193.6,3193.5,6.42022532]
["bitfinex","ETHUSD",1752674541676,7.37373738,3193.6,3193.5,6.57622532]
["bitfinex","ETHUSD",1752674541995,7.37373738,3193.6,3193.5,3.42222532]
["bitfinex","ETHUSD",1752674542572,7.37373738,3193.6,3193.5,0.29086475]
["bitfinex","ETHUSD",1752674543300,7.37373738,3193.6,3193.5,3.29086475]
["bitfinex","ETHUSD",1752674544105,7.37373738,3193.6,3193.5,6.42222532]
["bitfinex","ETHUSD",1752674544274,8.60373738,3193.6,3193.5,6.42222532]
["bitfinex","ETHUSD",1752674544479,8.60373738,3193.6,3193.5,3.29086475]
["bitfinex","ETHUSD",1752674545198,12.59537364,3193.6,3193.5,0.29086475]
["bitfinex","ETHUSD",1752674545876,9.46411112,3193.6,3193.5,0.002]
["bitfinex","ETHUSD",1752674546286,12.59537364,3193.6,3193.5,0.002]
["bitfinex","ETHUSD",1752674546718,13.54017364,3193.6,3193.5,0.002]
["bitfinex","ETHUSD",1752674546867,14.77017364,3193.6,3193.5,0.002]
["bitfinex","ETHUSD",1752674547775,19.93417364,3193.6,3193.5,0.002]
["bitfinex","ETHUSD",1752674548100,14.77017364,3193.6,3193.5,0.002]
["bitfinex","ETHUSD",1752674548302,10.69411112,3193.6,3193.5,0.002]
["bitfinex","ETHUSD",1752674548479,18.2849999,3193.6,3193.5,0.002]
["bitfinex","ETHUSD",1752674548903,18.2849999,3193.6,3193.5,0.29151469]
["bitfinex","ETHUSD",1752674549502,19.5149999,3193.6,3193.5,0.29151469]
["bitfinex","ETHUSD",1752674550318,20.4355999,3193.6,3193.5,0.29151469]
["bitfinex","ETHUSD",1752674550515,23.10539236,3193.6,3193.5,0.29151469]
["bitfinex","ETHUSD",1752674550917,3.13175284,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674551218,8.29575284,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674551580,9.20355284,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674551822,10.43707341,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674552114,11.66707341,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674552985,3.37132057,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674553221,9.52575284,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674553419,10.48825284,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674554960,11.71825284,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674555416,3.13210668,3192.8,3192.2,3.13457637]
["bitfinex","ETHUSD",1752674555614,0.156,3192.8,3192.2,0.002]
["bitfinex","ETHUSD",1752674555933,0.156,3192.8,3192.3,3.156]
["bitfinex","ETHUSD",1752674556142,0.156,3192.8,3192.4,3.13242937]
["bitfinex","ETHUSD",1752674556442,0.156,3192.8,3192.3,0.527]
["bitfinex","ETHUSD",1752674556736,0.156,3192.8,3192.3,0.156]
["bitfinex","ETHUSD",1752674556940,3.1321452,3192.7,3192.3,0.156]
["bitfinex","ETHUSD",1752674557319,0.156,3192.8,3192.3,0.156]
["bitfinex","ETHUSD",1752674557638,1.23,3192.7,3192.4,3.9509]
["bitfinex","ETHUSD",1752674557934,1.23,3192.7,3192.6,6.28824331]
["bitfinex","ETHUSD",1752674558644,1.23,3192.7,3192.6,3.156]
["bitfinex","ETHUSD",1752674559067,1.23,3192.7,3192.6,8.319]
["bitfinex","ETHUSD",1752674559565,1.23,3192.7,3192.6,11.45124331]
["bitfinex","ETHUSD",1752674560269,2.46,3192.7,3192.6,12.9834392]
["bitfinex","ETHUSD",1752674560430,2.46,3192.7,3192.6,6.28824331]
["bitfinex","ETHUSD",1752674560757,2.46,3192.7,3192.6,11.45124331]
["bitfinex","ETHUSD",1752674561354,2.46,3192.7,3192.6,6.28824331]
["bitfinex","ETHUSD",1752674561555,2.46,3192.7,3192.6,11.45124331]
["bitfinex","ETHUSD",1752674563060,3.69,3192.7,3192.6,11.45124331]
["bitfinex","ETHUSD",1752674563260,3.69,3192.7,3192.6,13.00469177]
["bitfinex","ETHUSD",1752674564857,3.69,3192.7,3192.6,41.03585777]
["bitfinex","ETHUSD",1752674565246,3.69,3192.7,3192.6,39.02838877]
["bitfinex","ETHUSD",1752674565447,3.69,3192.7,3192.6,31.37546377]
["bitfinex","ETHUSD",1752674565651,4.92,3192.7,3192.6,36.53746377]
["bitfinex","ETHUSD",1752674566149,4.92,3192.7,3192.6,28.49365777]
["bitfinex","ETHUSD",1752674566333,4.92,3192.7,3192.6,22.94165777]
["bitfinex","ETHUSD",1752674566534,4.92,3192.7,3192.6,28.10265777]
["bitfinex","ETHUSD",1752674567068,0.001,3193.5,3193.4,7.62135863]
["bitfinex","ETHUSD",1752674567363,0.001,3193.5,3193.4,39.99930409]
["bitfinex","ETHUSD",1752674567561,0.001,3193.5,3193.4,15.88870205]
["bitfinex","ETHUSD",1752674567862,0.001,3193.5,3193.4,10.17770205]
["bitfinex","ETHUSD",1752674568057,0.001,3193.5,3193.4,15.33870205]
["bitfinex","ETHUSD",1752674568228,0.001,3193.5,3193.4,15.88870205]
["bitfinex","ETHUSD",1752674568429,1.231,3193.5,3193.4,15.88870205]
["bitfinex","ETHUSD",1752674568833,1e-08,3193.5,3193.4,15.88870205]
["bitfinex","ETHUSD",1752674569053,2.23272902,3193.6,3193.5,7.68036057]
["bitfinex","ETHUSD",1752674569257,2.23272902,3193.6,3193.5,39.23380903]
["bitfinex","ETHUSD",1752674569461,1.23,3194.1,3194.0,7.67987038]
["bitfinex","ETHUSD",1752674569626,1.23,3194.1,3194.0,38.40296938]
["bitfinex","ETHUSD",1752674569830,1.23,3194.1,3194.0,18.94163538]
["bitfinex","ETHUSD",1752674570029,1.23,3194.1,3194.0,17.20205038]
["bitfinex","ETHUSD",1752674570241,1.23,3194.1,3194.0,18.0362528]
["bitfinex","ETHUSD",1752674570463,1.23,3194.1,3194.0,3.999]
["bitfinex","ETHUSD",1752674570681,1.23,3194.1,3194.0,11.29087038]
["bitfinex","ETHUSD",1752674570981,1.23,3194.1,3194.0,33.44149038]
["bitfinex","ETHUSD",1752674571134,2.46,3194.1,3194.0,27.73149038]
["bitfinex","ETHUSD",1752674571333,2.46,3194.1,3194.0,14.41487038]
["bitfinex","ETHUSD",1752674571772,2.46,3194.1,3194.0,16.16945527]
["bitfinex","ETHUSD",1752674572065,2.46,3194.1,3194.0,17.35969608]
["bitfinex","ETHUSD",1752674572264,1.23,3194.4,3194.2,3.68067434]
["bitfinex","ETHUSD",1752674572432,1.23,3194.4,3194.2,42.80517434]
["bitfinex","ETHUSD",1752674572778,1.23,3194.4,3194.2,28.63272834]
["bitfinex","ETHUSD",1752674572989,1.23,3194.4,3194.2,29.26579433]
["bitfinex","ETHUSD",1752674573980,3.691,3194.3,3194.2,29.26579433]
["bitfinex","ETHUSD",1752674574586,1.23,3194.4,3194.3,6.68057633]
["bitfinex","ETHUSD",1752674574781,1.23,3194.6,3194.3,6.68057633]
["bitfinex","ETHUSD",1752674574782,1.23,3194.6,3194.5,7.61368034]
["bitfinex","ETHUSD",1752674574987,1.23,3194.6,3194.5,44.52626523]
["bitfinex","ETHUSD",1752674576151,1.23,3194.6,3194.5,44.52526523]
["bitfinex","ETHUSD",1752674576695,2.46,3194.6,3194.5,44.52526523]
["bitfinex","ETHUSD",1752674577081,2.46,3194.6,3194.5,44.68126523]
["bitfinex","ETHUSD",1752674578590,1.23,3195.0,3194.8,6.68008639]
["bitfinex","ETHUSD",1752674578899,1e-08,3194.9,3194.8,43.58295324]
["bitfinex","ETHUSD",1752674579086,0.001,3195.4,3195.2,7.03749454]
["bitfinex","ETHUSD",1752674579268,0.001,3195.4,3195.2,55.88841871]
["bitfinex","ETHUSD",1752674579465,0.001,3195.4,3195.2,56.04441871]
["bitfinex","ETHUSD",1752674579669,0.001,3195.4,3195.2,56.59441871]
["bitfinex","ETHUSD",1752674579909,0.001,3195.4,3195.3,6.67959659]
["bitfinex","ETHUSD",1752674580239,0.001,3195.4,3195.3,37.68849255]
["bitfinex","ETHUSD",1752674580425,0.001,3195.4,3195.3,20.53276059]
["bitfinex","ETHUSD",1752674580923,0.001,3195.4,3195.3,34.22868476]
["bitfinex","ETHUSD",1752674581265,0.04,3195.8,3195.5,6.67940071]
["bitfinex","ETHUSD",1752674581464,0.04,3195.8,3195.5,43.4876607]
["bitfinex","ETHUSD",1752674581697,0.04,3195.8,3195.5,43.6123667]
["bitfinex","ETHUSD",1752674582099,1.231,3195.6,3195.5,27.07005563]
["bitfinex","ETHUSD",1752674582997,1.231,3195.6,3195.5,0.156]
["bitfinex","ETHUSD",1752674583196,0.9351,3195.5,3194.2,3.13067434]
["bitfinex","ETHUSD",1752674583364,3.12979249,3195.1,3194.8,0.156]
["bitfinex","ETHUSD",1752674583566,4.10709045,3195.0,3194.9,5.153]
["bitfinex","ETHUSD",1752674583901,0.9772,3195.0,3194.7,5.153]
["bitfinex","ETHUSD",1752674584065,0.9772,3195.0,3193.8,4.1025612]
["bitfinex","ETHUSD",1752674584066,0.9801,3194.3,3193.8,3.13100511]
["bitfinex","ETHUSD",1752674584267,0.9801,3194.3,3194.0,3.0]
["bitfinex","ETHUSD",1752674584562,0.9801,3194.8,3194.3,3.0]
["bitfinex","ETHUSD",1752674584766,3.13018924,3194.7,3194.4,5.152]
["bitfinex","ETHUSD",1752674584998,3.13022254,3194.7,3194.0,3.13083257]
["bitfinex","ETHUSD",1752674585198,3.13018436,3194.7,3194.1,6.13076823]
["bitfinex","ETHUSD",1752674585495,0.9801,3194.8,3194.3,3.0]
["bitfinex","ETHUSD",1752674585684,3.13045816,3194.5,3194.4,5.152]
["bitfinex","ETHUSD",1752674585999,4.11018803,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1752674586173,0.9801,3194.8,3194.6,5.152]
["bitfinex","ETHUSD",1752674586380,0.002,3194.7,3194.6,8.152]
["bitfinex","ETHUSD",1752674587674,1.232,3194.7,3194.6,8.152]
["bitfinex","ETHUSD",1752674587875,1.232,3194.7,3194.6,15.54025535]
["bitfinex","ETHUSD",1752674588081,1.232,3194.7,3194.6,16.09025535]
["bitfinex","ETHUSD",1752674589695,1.232,3194.7,3194.6,16.08925535]
["bitfinex","ETHUSD",1752674589895,1.232,3194.7,3194.6,10.93825535]
["bitfinex","ETHUSD",1752674590091,1.232,3194.7,3194.6,3.0]
["bitfinex","ETHUSD",1752674590308,2.462,3194.7,3194.6,8.15]
["bitfinex","ETHUSD",1752674590812,2.462,3194.7,3194.6,8.43834576]
["bitfinex","ETHUSD",1752674591368,5.59218436,3194.7,3194.6,8.43834576]
["bitfinex","ETHUSD",1752674591566,5.59218436,3194.7,3194.6,5.43834576]
["bitfinex","ETHUSD",1752674591567,6.2450928,3194.7,3194.6,5.43834576]
["bitfinex","ETHUSD",1752674591768,6.2450928,3194.7,3194.6,0.28834576]
["bitfinex","ETHUSD",1752674591769,7.2299928,3194.7,3194.6,0.28834576]
["bitfinex","ETHUSD",1752674592712,7.23001926,3194.7,3194.6,5.149]
["bitfinex","ETHUSD",1752674592926,8.46001926,3194.7,3194.6,5.149]
["bitfinex","ETHUSD",1752674594385,3.28635351,3194.6,3194.5,5.149]
["bitfinex","ETHUSD",1752674596748,4.922,3194.7,3193.9,0.55]
["bitfinex","ETHUSD",1752674596897,0.156,3194.6,3194.1,3.156]
["bitfinex","ETHUSD",1752674597240,3.28633971,3194.6,3194.1,3.156]
["bitfinex","ETHUSD",1752674597437,8.0522777,3194.7,3193.8,3.36448769]
["bitfinex","ETHUSD",1752674597438,1.011,3194.5,3193.8,0.23343198]
["bitfinex","ETHUSD",1752674597742,0.156,3194.3,3193.9,5.148]
["bitfinex","ETHUSD",1752674597941,0.156,3194.3,3194.1,3.13070468]
["bitfinex","ETHUSD",1752674598090,4.922,3194.7,3194.2,5.46107047]
["bitfinex","ETHUSD",1752674598293,1.23,3194.3,3194.2,8.61707047]
["bitfinex","ETHUSD",1752674598509,1.23,3194.3,3194.2,11.74774481]
["bitfinex","ETHUSD",1752674598716,1.23,3194.3,3194.2,8.61707047]
["bitfinex","ETHUSD",1752674599057,4.36057633,3194.3,3194.2,8.148]
["bitfinex","ETHUSD",1752674599241,5.44607633,3194.3,3194.2,8.148]
["bitfinex","ETHUSD",1752674599546,5.44607633,3194.3,3194.2,3.0]
["bitfinex","ETHUSD",1752674599893,2.3155,3194.3,3194.2,3.0]
["bitfinex","ETHUSD",1752674600090,5.44607633,3194.3,3194.2,3.0]
["bitfinex","ETHUSD",1752674600300,2.3155,3194.3,3194.2,3.0]
["bitfinex","ETHUSD",1752674600951,3.5455,3194.3,3194.2,3.0]
["bitfinex","ETHUSD",1752674601119,6.67607633,3194.3,3194.2,8.148]
["bitfinex","ETHUSD",1752674601323,3.5455,3194.3,3194.2,8.148]
["bitfinex","ETHUSD",1752674601524,6.67607633,3194.3,3194.2,8.148]
["bitfinex","ETHUSD",1752674601846,3.5455,3194.3,3194.2,8.148]
["bitfinex","ETHUSD",1752674602005,3.5455,3194.3,3194.2,12.09347434]
["bitfinex","ETHUSD",1752674602006,2.46,3194.3,3194.2,12.09347434]
["bitfinex","ETHUSD",1752674602204,2.46,3194.3,3194.2,12.24947434]
["bitfinex","ETHUSD",1752674602506,2.46,3194.3,3194.2,3.156]
["bitfinex","ETHUSD",1752674602744,2.46,3194.3,3194.2,8.303]
["bitfinex","ETHUSD",1752674603204,2.46,3194.3,3194.2,11.43367434]
["bitfinex","ETHUSD",1752674603397,2.46,3194.3,3194.2,12.07873634]
["bitfinex","ETHUSD",1752674603632,2.46,3194.3,3194.2,17.22573634]
["bitfinex","ETHUSD",1752674603939,3.69,3194.3,3194.2,17.22573634]
["bitfinex","ETHUSD",1752674604123,3.69,3194.3,3194.2,12.07873634]
["bitfinex","ETHUSD",1752674604330,3.31436917,3194.3,3194.2,17.22473634]
["bitfinex","ETHUSD",1752674605328,3.31436917,3194.3,3194.2,12.93147434]
["bitfinex","ETHUSD",1752674605531,3.31436917,3194.3,3194.2,6.83667434]
["bitfinex","ETHUSD",1752674605729,3.31436917,3194.3,3194.2,11.98267434]
["bitfinex","ETHUSD",1752674605908,3.31436917,3194.3,3194.2,15.23167434]
["bitfinex","ETHUSD",1752674606405,3.31436917,3194.3,3194.2,8.145]
["bitfinex","ETHUSD",1752674606603,4.54436917,3194.3,3194.2,8.145]
["bitfinex","ETHUSD",1752674606840,4.54436917,3194.3,3194.2,5.145]
["bitfinex","ETHUSD",1752674606841,7.6749455,3194.3,3194.2,5.145]
["bitfinex","ETHUSD",1752674607040,4.54436917,3194.3,3194.2,5.145]
["bitfinex","ETHUSD",1752674607424,4.54436917,3194.3,3193.9,3.13096298]
["bitfinex","ETHUSD",1752674607630,4.54436917,3194.3,3194.0,8.27586753]
["bitfinex","ETHUSD",1752674607831,4.54436917,3194.3,3194.1,3.0]
["bitfinex","ETHUSD",1752674608037,4.54436917,3194.3,3194.2,5.144]
["bitfinex","ETHUSD",1752674608250,4.54436917,3194.3,3194.2,12.95215064]
["bitfinex","ETHUSD",1752674608411,4.54436917,3194.3,3194.2,9.4274763]
["bitfinex","ETHUSD",1752674608716,4.54436917,3194.3,3194.2,8.144]
["bitfinex","ETHUSD",1752674609339,5.77436917,3194.3,3194.2,11.27467434]
["bitfinex","ETHUSD",1752674610528,5.77436917,3194.3,3194.2,11.82467434]
["bitfinex","ETHUSD",1752674610766,5.77436917,3194.3,3194.2,23.44147934]
["bitfinex","ETHUSD",1752674611063,5.77436917,3194.3,3194.2,20.75249234]
["bitfinex","ETHUSD",1752674612026,7.00436917,3194.3,3194.2,20.75249234]
["bitfinex","ETHUSD",1752674612937,4.922,3194.7,3194.6,20.37620652]
["bitfinex","ETHUSD",1752674613139,0.002,3195.4,3195.3,6.12959659]
["bitfinex","ETHUSD",1752674613322,0.002,3195.4,3195.3,8.142]
["bitfinex","ETHUSD",1752674613525,0.002,3195.4,3195.3,3.0]
["bitfinex","ETHUSD",1752674613743,0.68664286,3195.4,3195.3,8.142]
["bitfinex","ETHUSD",1752674613958,0.158,3195.4,3195.3,8.142]
["bitfinex","ETHUSD",1752674614619,3.28749865,3195.4,3195.3,8.142]
["bitfinex","ETHUSD",1752674614819,1.388,3195.4,3195.3,3.0]
["bitfinex","ETHUSD",1752674615213,1.388,3195.4,3195.3,8.141]
["bitfinex","ETHUSD",1752674615412,1.388,3195.4,3195.3,3.0]
["bitfinex","ETHUSD",1752674615619,1.74231,3195.4,3195.3,8.141]
["bitfinex","ETHUSD",1752674615925,4.87180865,3195.4,3195.3,3.0]
["bitfinex","ETHUSD",1752674616273,5.86340865,3195.4,3195.3,8.141]
["bitfinex","ETHUSD",1752674616571,5.86340865,3195.4,3195.3,3.0]
["bitfinex","ETHUSD",1752674616780,4.14438639,3194.8,3194.2,3.13067434]
["bitfinex","ETHUSD",1752674616926,1.0143,3194.8,3194.4,3.156]
["bitfinex","ETHUSD",1752674617122,1.0143,3194.8,3194.4,0.156]
["bitfinex","ETHUSD",1752674617123,4.14442715,3194.8,3194.4,0.156]
["bitfinex","ETHUSD",1752674617385,3.13018666,3194.7,3194.6,3.0]
["bitfinex","ETHUSD",1752674617673,0.156,3194.6,3194.2,3.0]
["bitfinex","ETHUSD",1752674617880,0.156,3194.6,3194.4,3.0]
["bitfinex","ETHUSD",1752674618159,0.156,3194.6,3194.5,5.14]
["bitfinex","ETHUSD",1752674618363,0.156,3194.6,3194.5,11.27038034]
["bitfinex","ETHUSD",1752674618570,1.23,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1752674618737,1.23,3194.8,3194.7,8.139]
["bitfinex","ETHUSD",1752674618924,1.23,3194.8,3194.7,11.42518436]
["bitfinex","ETHUSD",1752674619146,1.23,3194.8,3194.7,8.295]
["bitfinex","ETHUSD",1752674619354,1.23,3194.8,3194.7,11.42518436]
["bitfinex","ETHUSD",1752674619520,1.23,3194.8,3194.7,3.156]
["bitfinex","ETHUSD",1752674619859,1.23,3194.8,3194.7,8.139]
["bitfinex","ETHUSD",1752674620149,1.23,3194.8,3194.7,12.23908436]
["bitfinex","ETHUSD",1752674620349,2.46,3194.8,3194.7,12.23908436]
["bitfinex","ETHUSD",1752674620654,2.46,3194.8,3194.7,3.156]
["bitfinex","ETHUSD",1752674620841,6.81838639,3194.8,3194.7,8.139]
["bitfinex","ETHUSD",1752674621357,6.81838639,3194.8,3194.7,3.0]
["bitfinex","ETHUSD",1752674621522,6.81838639,3194.8,3194.7,8.138]
["bitfinex","ETHUSD",1752674621723,3.6883,3194.8,3194.7,8.138]
["bitfinex","ETHUSD",1752674622245,7.50021968,3194.8,3194.7,8.138]
["bitfinex","ETHUSD",1752674622951,4.37013329,3194.8,3194.7,8.138]
["bitfinex","ETHUSD",1752674623275,3.69,3194.8,3194.7,11.26818436]
["bitfinex","ETHUSD",1752674623579,3.69,3194.8,3194.7,11.42418436]
["bitfinex","ETHUSD",1752674623945,3.69,3194.8,3194.7,22.48037836]
["bitfinex","ETHUSD",1752674625766,4.92,3194.8,3194.7,22.48037836]
["bitfinex","ETHUSD",1752674626478,4.92,3194.8,3194.7,15.50284136]
["bitfinex","ETHUSD",1752674626723,4.92,3194.8,3194.7,14.2151]
["bitfinex","ETHUSD",1752674626884,4.92,3194.8,3194.7,17.34528436]
["bitfinex","ETHUSD",1752674627885,4.92,3194.8,3194.7,9.0791]
["bitfinex","ETHUSD",1752674628088,5.412,3194.8,3194.7,5.135]
["bitfinex","ETHUSD",1752674628377,8.54212575,3194.8,3194.7,5.135]
["bitfinex","ETHUSD",1752674628586,3.13031451,3194.6,3194.2,0.156]
["bitfinex","ETHUSD",1752674628733,6.798,3194.8,3194.3,5.135]
["bitfinex","ETHUSD",1752674628931,9.43609371,3194.8,3194.3,5.135]
["bitfinex","ETHUSD",1752674629134,9.43610551,3194.8,3194.3,5.135]
["bitfinex","ETHUSD",1752674629368,6.306,3194.8,3194.4,3.0]
["bitfinex","ETHUSD",1752674629675,5.93034362,3194.8,3194.6,3.0]
["bitfinex","ETHUSD",1752674629870,5.93034362,3194.8,3194.7,8.42386092]
["bitfinex","ETHUSD",1752674630168,5.93034362,3194.8,3194.7,8.42385336]
["bitfinex","ETHUSD",1752674630371,9.06043001,3194.8,3194.7,8.42385336]
["bitfinex","ETHUSD",1752674630575,5.93034362,3194.8,3194.7,8.134]
["bitfinex","ETHUSD",1752674631263,6.62875195,3194.8,3194.7,12.78358436]
["bitfinex","ETHUSD",1752674631438,6.62975195,3194.8,3194.7,11.42018436]
["bitfinex","ETHUSD",1752674631778,6.62975195,3194.8,3194.7,11.26418436]
["bitfinex","ETHUSD",1752674631993,6.62975195,3194.8,3194.7,55.51010853]
["bitfinex","ETHUSD",1752674632269,6.62975195,3194.8,3194.7,9.10428436]
["bitfinex","ETHUSD",1752674632469,6.62975195,3194.8,3194.7,11.41918436]
["bitfinex","ETHUSD",1752674632649,6.62975195,3194.8,3194.7,8.289]
["bitfinex","ETHUSD",1752674632833,6.62975195,3194.8,3194.7,11.41918436]
["bitfinex","ETHUSD",1752674633032,6.62975195,3194.8,3194.7,14.49009036]
["bitfinex","ETHUSD",1752674633231,6.62975195,3194.8,3194.7,11.41918436]
["bitfinex","ETHUSD",1752674633558,6.62975195,3194.8,3194.7,13.63109036]
["bitfinex","ETHUSD",1752674633869,6.62975195,3194.8,3194.7,11.41918436]
["bitfinex","ETHUSD",1752674634076,7.85975195,3194.8,3194.7,11.41918436]
["bitfinex","ETHUSD",1752674634285,7.85975195,3194.8,3194.7,14.49009036]
["bitfinex","ETHUSD",1752674634692,7.85975195,3194.8,3194.7,11.41918436]
["bitfinex","ETHUSD",1752674636191,7.85975195,3194.8,3194.7,21.61666829]
["bitfinex","ETHUSD",1752674636392,7.85975195,3194.8,3194.7,20.52770729]
["bitfinex","ETHUSD",1752674636558,7.85975195,3194.8,3194.7,21.56490729]
["bitfinex","ETHUSD",1752674636753,9.08975195,3194.8,3194.7,21.56490729]
["bitfinex","ETHUSD",1752674637785,9.08975195,3194.8,3194.7,14.22420729]
["bitfinex","ETHUSD",1752674637960,9.08975195,3194.8,3194.7,19.35520729]
["bitfinex","ETHUSD",1752674638495,9.08975195,3194.8,3194.7,14.22420729]
["bitfinex","ETHUSD",1752674638694,9.08975195,3194.8,3194.7,11.41618436]
["bitfinex","ETHUSD",1752674639375,10.31975195,3194.8,3194.7,11.41618436]
["bitfinex","ETHUSD",1752674641363,9.94414469,3194.8,3194.7,11.41618436]
["bitfinex","ETHUSD",1752674641859,9.94414469,3194.8,3194.7,11.96618436]
["bitfinex","ETHUSD",1752674642167,11.17414469,3194.8,3194.7,22.42302002]
["bitfinex","ETHUSD",1752674642363,11.17414469,3194.8,3194.7,20.31511102]
["bitfinex","ETHUSD",1752674642564,11.17414469,3194.8,3194.7,17.57544202]
["bitfinex","ETHUSD",1752674643013,11.17414469,3194.8,3194.7,17.57444202]
["bitfinex","ETHUSD",1752674643602,11.17414469,3194.8,3194.7,17.02444202]
["bitfinex","ETHUSD",1752674643804,11.17414469,3194.8,3194.7,17.57244202]
["bitfinex","ETHUSD",1752674644099,11.17414469,3194.8,3194.7,12.44444202]
["bitfinex","ETHUSD",1752674644312,11.17414469,3194.8,3194.7,17.57244202]
["bitfinex","ETHUSD",1752674644927,12.40414469,3194.8,3194.7,18.59754202]
["bitfinex","ETHUSD",1752674645889,1.23,3195.4,3194.7,18.59754202]
["bitfinex","ETHUSD",1752674646094,1.23,3195.4,3195.3,7.69719659]
["bitfinex","ETHUSD",1752674646297,1.23,3195.4,3195.3,42.98019659]
["bitfinex","ETHUSD",1752674646480,1.23,3195.4,3195.3,26.52205659]
["bitfinex","ETHUSD",1752674647236,1.23,3195.4,3195.3,8.126]
["bitfinex","ETHUSD",1752674647385,2.46,3195.4,3195.3,8.126]
["bitfinex","ETHUSD",1752674648318,2.46,3195.4,3195.3,8.125]
["bitfinex","ETHUSD",1752674648489,2.46,3195.4,3194.7,3.68016798]
["bitfinex","ETHUSD",1752674648490,3.12966001,3195.3,3194.2,11.36921047]
["bitfinex","ETHUSD",1752674648682,0.156,3195.2,3194.7,3.2861762]
["bitfinex","ETHUSD",1752674648887,0.156,3195.2,3194.8,8.125]
["bitfinex","ETHUSD",1752674649125,0.156,3195.2,3194.9,3.0]
["bitfinex","ETHUSD",1752674649341,0.156,3195.2,3194.8,5.125]
["bitfinex","ETHUSD",1752674649342,0.156,3195.2,3195.1,3.0]
["bitfinex","ETHUSD",1752674649527,0.156,3195.2,3195.1,5.41470107]
["bitfinex","ETHUSD",1752674649705,3.28569454,3195.2,3195.1,5.41470107]
["bitfinex","ETHUSD",1752674650038,4.35826663,3195.2,3195.1,0.28970107]
["bitfinex","ETHUSD",1752674650239,6.68016663,3195.2,3195.1,0.28970107]
["bitfinex","ETHUSD",1752674650440,1.0404,3195.0,3193.8,0.23300674]
["bitfinex","ETHUSD",1752674650624,1.0404,3194.2,3193.3,1.0896]
["bitfinex","ETHUSD",1752674650823,1.0404,3194.2,3193.6,3.0]
["bitfinex","ETHUSD",1752674651029,4.17108082,3194.2,3193.7,5.124]
["bitfinex","ETHUSD",1752674651244,1.0404,3194.2,3193.8,3.0]
["bitfinex","ETHUSD",1752674651432,1.0264,3195.1,3193.9,12.971731]
["bitfinex","ETHUSD",1752674651744,3.12991314,3195.0,3194.5,3.0]
["bitfinex","ETHUSD",1752674651904,3.13001116,3194.9,3194.7,3.0]
["bitfinex","ETHUSD",1752674652102,1.0264,3195.1,3193.8,3.8124]
["bitfinex","ETHUSD",1752674652301,3.13017411,3194.8,3194.2,3.0]
["bitfinex","ETHUSD",1752674652531,3.13019228,3194.7,3194.3,5.123]
["bitfinex","ETHUSD",1752674652736,3.13019228,3194.7,3194.5,3.0]
["bitfinex","ETHUSD",1752674652914,3.13019228,3194.7,3194.6,8.123]
["bitfinex","ETHUSD",1752674653111,1.23,3194.9,3194.7,3.0]
["bitfinex","ETHUSD",1752674653311,1.23,3194.9,3194.8,8.123]
["bitfinex","ETHUSD",1752674653518,1.23,3194.9,3194.8,8.41274452]
["bitfinex","ETHUSD",1752674653735,1.23,3194.9,3194.8,8.26274452]
["bitfinex","ETHUSD",1752674654033,1.23,3194.9,3194.8,11.39271436]
["bitfinex","ETHUSD",1752674654238,1.23,3194.9,3194.8,8.26262797]
["bitfinex","ETHUSD",1752674655237,1.23,3194.9,3194.8,12.53299275]
["bitfinex","ETHUSD",1752674655630,2.46,3194.9,3194.8,28.02810175]
["bitfinex","ETHUSD",1752674655816,2.08441701,3194.9,3194.8,15.56222075]
["bitfinex","ETHUSD",1752674656218,2.08441701,3194.9,3194.8,19.17617385]
["bitfinex","ETHUSD",1752674656542,2.08441701,3194.9,3194.8,20.25577385]
["bitfinex","ETHUSD",1752674656858,1.231,3195.2,3195.1,6.67979249]
["bitfinex","ETHUSD",1752674657009,1.231,3195.2,3195.1,18.79457024]
["bitfinex","ETHUSD",1752674658655,1.23,3195.6,3195.4,0.55]
["bitfinex","ETHUSD",1752674658806,1.23,3195.6,3195.5,55.78517612]
["bitfinex","ETHUSD",1752674659206,1.23,3195.6,3195.5,56.83467612]
["bitfinex","ETHUSD",1752674659417,1.23,3195.6,3195.5,58.24135832]
["bitfinex","ETHUSD",1752674659621,1.231,3196.1,3195.7,0.55]
["bitfinex","ETHUSD",1752674659866,1.231,3196.1,3195.7,35.04509593]
["bitfinex","ETHUSD",1752674660022,1.231,3196.1,3195.7,36.68609593]
["bitfinex","ETHUSD",1752674660589,1.231,3196.1,3195.7,27.92914493]
["bitfinex","ETHUSD",1752674660743,1.231,3196.1,3195.7,25.92736061]
["bitfinex","ETHUSD",1752674660943,1.231,3196.1,3195.7,18.85600961]
["bitfinex","ETHUSD",1752674661150,1.27,3195.8,3195.7,23.97600961]
["bitfinex","ETHUSD",1752674661949,1.27,3195.8,3195.7,16.58172467]
["bitfinex","ETHUSD",1752674662478,1.27,3195.8,3195.7,16.58168318]
["bitfinex","ETHUSD",1752674662649,1.27,3195.8,3195.7,11.46268318]
["bitfinex","ETHUSD",1752674662855,1.27,3195.8,3195.7,16.58168318]
["bitfinex","ETHUSD",1752674663977,2.5,3195.8,3195.7,16.82201979]
["bitfinex","ETHUSD",1752674664179,2.5,3195.8,3195.7,16.48178279]
["bitfinex","ETHUSD",1752674664694,1e-08,3195.8,3195.7,16.48178279]
["bitfinex","ETHUSD",1752674664878,1.231,3196.1,3196.0,6.67891113]
["bitfinex","ETHUSD",1752674665047,1.231,3196.1,3196.0,13.46983715]
["bitfinex","ETHUSD",1752674665381,1.231,3196.1,3196.0,43.62543199]
["bitfinex","ETHUSD",1752674665586,1.231,3196.1,3196.0,44.68853199]
["bitfinex","ETHUSD",1752674665745,0.85560705,3196.1,3196.0,44.68853199]
["bitfinex","ETHUSD",1752674666581,2.08560705,3196.1,3196.0,44.68853199]
["bitfinex","ETHUSD",1752674666800,1.23,3196.4,3196.3,4.76961746]
["bitfinex","ETHUSD",1752674666979,0.04,3196.8,3196.7,6.67822598]
["bitfinex","ETHUSD",1752674667288,0.04,3196.8,3196.7,30.08401846]
["bitfinex","ETHUSD",1752674667592,0.04,3196.8,3196.7,24.96260046]
["bitfinex","ETHUSD",1752674668695,0.04,3196.8,3196.7,13.66400846]
["bitfinex","ETHUSD",1752674668858,0.04,3196.8,3196.7,3.706]
["bitfinex","ETHUSD",1752674669062,1.27,3196.8,3196.7,11.372927]
["bitfinex","ETHUSD",1752674669375,1.83279424,3196.8,3196.7,6.258927]
["bitfinex","ETHUSD",1752674669581,1.83279424,3196.8,3196.7,11.372927]
["bitfinex","ETHUSD",1752674669891,1.27,3196.8,3196.7,15.05115298]
["bitfinex","ETHUSD",1752674670954,1.27,3196.8,3196.7,9.93715298]
["bitfinex","ETHUSD",1752674671163,1.27,3196.8,3196.7,15.05115298]
["bitfinex","ETHUSD",1752674672089,2.5,3196.8,3196.7,15.04915298]
["bitfinex","ETHUSD",1752674672312,1.23,3197.0,3196.8,3.55]
["bitfinex","ETHUSD",1752674672472,1.23,3197.0,3196.9,8.91817127]
["bitfinex","ETHUSD",1752674672795,1.23,3197.0,3196.9,16.26427627]
["bitfinex","ETHUSD",1752674673681,1.23,3197.0,3196.9,11.15227627]
["bitfinex","ETHUSD",1752674674086,1.23,3197.0,3196.9,16.26327627]
["bitfinex","ETHUSD",1752674674675,2.46,3197.0,3196.9,11.15227627]
["bitfinex","ETHUSD",1752674674864,2.46,3197.0,3196.9,16.26327627]
["bitfinex","ETHUSD",1752674675180,2.46,3197.0,3196.9,6.28403027]
["bitfinex","ETHUSD",1752674675365,2.46,3197.0,3196.9,11.39503027]
["bitfinex","ETHUSD",1752674675565,2.46,3197.0,3196.9,15.01613627]
["bitfinex","ETHUSD",1752674675777,2.46,3197.0,3196.9,11.94503027]
["bitfinex","ETHUSD",1752674675960,2.46,3197.0,3196.9,16.11738027]
["bitfinex","ETHUSD",1752674676166,2.46,3197.0,3196.9,14.30238027]
["bitfinex","ETHUSD",1752674676361,2.46,3197.0,3196.9,14.23828927]
["bitfinex","ETHUSD",1752674676564,2.46,3197.0,3196.9,0.156]
["bitfinex","ETHUSD",1752674676861,2.8291,3197.0,3196.9,5.11]
["bitfinex","ETHUSD",1752674677291,4.0591,3197.0,3196.9,5.11]
["bitfinex","ETHUSD",1752674678985,4.0591,3197.0,3196.9,8.11]
["bitfinex","ETHUSD",1752674679560,4.0591,3197.0,3195.8,21.20456634]
["bitfinex","ETHUSD",1752674679561,1.0275,3196.8,3195.8,21.20456634]
["bitfinex","ETHUSD",1752674679773,3.12823695,3196.7,3196.3,0.156]
["bitfinex","ETHUSD",1752674679982,0.43117369,3196.7,3196.4,5.108]
["bitfinex","ETHUSD",1752674680364,1.23,3196.8,3196.6,6.12827373]
["bitfinex","ETHUSD",1752674680562,1.23,3196.8,3196.2,17.07520183]
["bitfinex","ETHUSD",1752674680563,1.23,3196.8,3196.7,3.156]
["bitfinex","ETHUSD",1752674680882,5.46592812,3196.8,3196.7,8.108]
["bitfinex","ETHUSD",1752674681083,2.3378,3196.8,3196.7,8.108]
["bitfinex","ETHUSD",1752674681702,1.23,3196.8,3196.7,8.108]
["bitfinex","ETHUSD",1752674682384,1.23,3196.8,3196.7,11.23622598]
["bitfinex","ETHUSD",1752674682796,2.46,3196.8,3196.7,8.108]
["bitfinex","ETHUSD",1752674682997,2.46,3196.8,3196.7,6.12822598]
["bitfinex","ETHUSD",1752674683164,2.46,3196.8,3196.7,13.83628091]
["bitfinex","ETHUSD",1752674683361,2.46,3196.8,3196.7,17.13724291]
["bitfinex","ETHUSD",1752674684169,2.46,3196.8,3196.7,17.5168784]
["bitfinex","ETHUSD",1752674684363,3.69,3197.0,3196.9,3.67803027]
["bitfinex","ETHUSD",1752674684696,3.69,3197.0,3196.9,32.45318527]
["bitfinex","ETHUSD",1752674684897,3.69,3197.0,3196.9,33.17523622]
["bitfinex","ETHUSD",1752674685298,3.69,3197.0,3196.9,15.41610922]
["bitfinex","ETHUSD",1752674685505,4.92,3197.0,3196.9,0.156]
["bitfinex","ETHUSD",1752674685697,4.92,3197.0,3196.9,5.105]
["bitfinex","ETHUSD",1752674685876,8.04801505,3197.0,3196.7,0.156]
["bitfinex","ETHUSD",1752674686282,4.92,3197.0,3196.8,5.105]
["bitfinex","ETHUSD",1752674686484,4.92,3197.0,3196.7,3.156]
["bitfinex","ETHUSD",1752674686687,4.92,3197.0,3196.8,5.105]
["bitfinex","ETHUSD",1752674686875,4.92,3197.0,3196.9,0.55]
["bitfinex","ETHUSD",1752674687078,4.92,3197.0,3196.9,0.706]
["bitfinex","ETHUSD",1752674687969,4.92,3197.0,3196.9,3.83403027]
["bitfinex","ETHUSD",1752674688168,5.77466298,3197.0,3196.9,3.83403027]
["bitfinex","ETHUSD",1752674688802,5.77466298,3197.0,3196.9,6.83403027]
["bitfinex","ETHUSD",1752674689006,5.77466298,3197.0,3196.9,24.70482532]
["bitfinex","ETHUSD",1752674689312,5.77466298,3197.0,3196.9,20.21311732]
["bitfinex","ETHUSD",1752674689806,5.77466298,3197.0,3196.9,15.38037832]
["bitfinex","ETHUSD",1752674689968,5.77466298,3197.0,3196.9,13.64945232]
["bitfinex","ETHUSD",1752674690474,5.77466298,3197.0,3196.9,12.0521]
["bitfinex","ETHUSD",1752674690704,5.77466298,3197.0,3196.9,6.3991]
["bitfinex","ETHUSD",1752674690907,7.00466298,3197.0,3196.9,11.3461]
["bitfinex","ETHUSD",1752674691489,7.00466298,3197.0,3196.9,6.2431]
["bitfinex","ETHUSD",1752674691673,7.00466298,3197.0,3196.9,28.50159161]
["bitfinex","ETHUSD",1752674692006,7.00466298,3197.0,3196.9,29.68619161]
["bitfinex","ETHUSD",1752674693572,8.23466298,3197.0,3196.9,29.68619161]
["bitfinex","ETHUSD",1752674694475,1.23,3197.2,3197.0,7.78103243]
["bitfinex","ETHUSD",1752674694677,1.27,3197.8,3197.7,3.1272477]
["bitfinex","ETHUSD",1752674694906,1.27,3197.8,3197.7,38.0550337]
["bitfinex","ETHUSD",1752674695110,1.27,3197.8,3197.7,29.2340697]
["bitfinex","ETHUSD",1752674695471,1.27,3197.8,3197.7,29.7840697]
["bitfinex","ETHUSD",1752674696008,1.27,3197.8,3197.7,30.8350697]
["bitfinex","ETHUSD",1752674696305,2.5,3197.8,3197.7,30.99912992]
["bitfinex","ETHUSD",1752674697118,2.5,3197.8,3197.7,30.99812992]
["bitfinex","ETHUSD",1752674697330,2.5,3197.8,3197.7,25.89812992]
["bitfinex","ETHUSD",1752674697496,2.5,3197.8,3197.7,30.99712992]
["bitfinex","ETHUSD",1752674698092,6.15,3198.8,3197.7,30.99712992]
["bitfinex","ETHUSD",1752674698301,2.79790473,3202.2,3198.7,13.69556634]
["bitfinex","ETHUSD",1752674698489,0.36981156,3203.1,3198.7,13.69556634]
["bitfinex","ETHUSD",1752674698490,0.6618038,3203.1,3202.1,13.69556634]
["bitfinex","ETHUSD",1752674698823,3.73419608,3204.8,3202.1,13.69556634]
["bitfinex","ETHUSD",1752674698824,3.56057014,3204.8,3203.5,0.5]
["bitfinex","ETHUSD",1752674698986,3.56057014,3204.8,3203.2,27.0457752]
["bitfinex","ETHUSD",1752674698987,3.12110805,3204.0,3203.6,28.7991962]
["bitfinex","ETHUSD",1752674699185,13.69556634,3204.2,3203.5,0.24009921]
["bitfinex","ETHUSD",1752674699410,3.12051426,3204.6,3201.9,0.55]
["bitfinex","ETHUSD",1752674699411,14.87326028,3203.9,3201.9,0.55]
["bitfinex","ETHUSD",1752674699616,5.79214936,3204.1,3202.1,0.55]
["bitfinex","ETHUSD",1752674699617,3.12248375,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1752674699785,3.12275551,3202.3,3202.2,28.799197]
["bitfinex","ETHUSD",1752674699999,3.0,3202.6,3201.1,5.52193191]
["bitfinex","ETHUSD",1752674700197,3.0,3202.5,3201.1,5.76078854]
["bitfinex","ETHUSD",1752674700520,3.12275551,3202.3,3201.1,0.23885663]
["bitfinex","ETHUSD",1752674700720,3.12275551,3202.3,3200.5,0.5]
["bitfinex","ETHUSD",1752674701028,3.12451179,3200.5,3200.4,5.52193191]
["bitfinex","ETHUSD",1752674701181,3.12451179,3200.5,3199.7,7.67851148]
["bitfinex","ETHUSD",1752674701182,3.00519532,3199.8,3199.7,7.17851148]
["bitfinex","ETHUSD",1752674701387,3.12551643,3199.5,3199.0,0.04]
["bitfinex","ETHUSD",1752674701588,10.26892941,3200.1,3199.0,0.04]
["bitfinex","ETHUSD",1752674701589,3.12587915,3199.1,3199.0,0.04]
["bitfinex","ETHUSD",1752674702021,4.23797915,3199.1,3199.0,0.04]
["bitfinex","ETHUSD",1752674702210,1.1121,3199.1,3199.0,0.04]
["bitfinex","ETHUSD",1752674702409,1.1177,3200.4,3199.0,0.04]
["bitfinex","ETHUSD",1752674702628,4.24377458,3198.9,3198.8,1e-08]
["bitfinex","ETHUSD",1752674702830,3.12685657,3198.1,3198.0,0.04]
["bitfinex","ETHUSD",1752674703028,3.12685657,3198.1,3197.2,11.11864868]
["bitfinex","ETHUSD",1752674703029,3.1272477,3197.7,3197.5,7.17851148]
["bitfinex","ETHUSD",1752674703232,1.74313623,3197.7,3196.6,0.01]
["bitfinex","ETHUSD",1752674703405,3.1278346,3197.1,3196.6,0.01]
["bitfinex","ETHUSD",1752674703604,1.1177,3197.7,3196.9,5.698]
["bitfinex","ETHUSD",1752674703931,1.0352,3198.9,3197.1,31.07607834]
["bitfinex","ETHUSD",1752674704107,0.03126091,3198.8,3197.2,33.0]
["bitfinex","ETHUSD",1752674704297,3.12677503,3198.2,3197.4,3.0]
["bitfinex","ETHUSD",1752674704500,0.03126091,3198.1,3197.6,3.0]
["bitfinex","ETHUSD",1752674704802,0.03126091,3198.2,3197.1,1.0448]
["bitfinex","ETHUSD",1752674705000,3.12742452,3197.6,3197.0,0.27047521]
["bitfinex","ETHUSD",1752674705212,3.12742452,3197.6,3197.2,5.698]
["bitfinex","ETHUSD",1752674705387,0.03126091,3198.2,3197.0,0.27047521]
["bitfinex","ETHUSD",1752674705602,3.12750968,3197.5,3197.0,0.27047521]
["bitfinex","ETHUSD",1752674705811,3.15809475,3198.2,3197.1,7.8765]
["bitfinex","ETHUSD",1752674705812,0.03126091,3198.2,3197.1,7.8765]
["bitfinex","ETHUSD",1752674706009,4.1612953,3198.9,3197.1,7.8765]
["bitfinex","ETHUSD",1752674706010,3.12702158,3198.0,3197.2,6.67165536]
["bitfinex","ETHUSD",1752674706223,0.03126091,3197.9,3197.2,5.7]
["bitfinex","ETHUSD",1752674706439,3.1272511,3197.7,3197.3,3.0]
["bitfinex","ETHUSD",1752674706646,3.12745535,3197.5,3197.4,8.698]
["bitfinex","ETHUSD",1752674706943,3.12617231,3198.8,3197.4,5.98302395]
["bitfinex","ETHUSD",1752674706944,0.03126091,3197.7,3197.4,5.98302395]
["bitfinex","ETHUSD",1752674707108,3.10159144,3197.6,3197.5,0.28802395]
["bitfinex","ETHUSD",1752674707451,3.10249332,3197.6,3197.5,0.28802395]
["bitfinex","ETHUSD",1752674707746,1.23,3198.2,3197.5,0.28802395]
["bitfinex","ETHUSD",1752674708039,1.23,3198.2,3197.6,5.98002395]
["bitfinex","ETHUSD",1752674708243,1.23,3198.2,3197.7,0.44402395]
["bitfinex","ETHUSD",1752674708460,1.23,3198.2,3197.9,3.0]
["bitfinex","ETHUSD",1752674708661,1.23,3198.2,3198.1,3.0]
["bitfinex","ETHUSD",1752674708964,1.23,3198.2,3198.1,3.28802395]
["bitfinex","ETHUSD",1752674709133,1.23,3198.2,3198.1,24.31953308]
["bitfinex","ETHUSD",1752674709327,0.25996607,3198.2,3198.1,24.28826452]
["bitfinex","ETHUSD",1752674709647,1.23,3199.1,3198.1,24.28826452]
["bitfinex","ETHUSD",1752674709648,1.23,3199.1,3199.0,7.28487686]
["bitfinex","ETHUSD",1752674709869,1.23,3199.1,3199.0,24.45995681]
["bitfinex","ETHUSD",1752674710017,1.23,3199.1,3199.0,32.07567681]
["bitfinex","ETHUSD",1752674710220,1.23,3199.1,3199.0,32.23167681]
["bitfinex","ETHUSD",1752674710815,1.23,3199.1,3199.0,40.51626123]
["bitfinex","ETHUSD",1752674711017,0.04,3199.8,3199.7,6.67529299]
["bitfinex","ETHUSD",1752674711353,0.04,3199.8,3199.7,43.76186986]
["bitfinex","ETHUSD",1752674711651,0.04,3199.8,3199.7,43.88661694]
["bitfinex","ETHUSD",1752674712053,0.015923,3199.8,3199.7,38.20461694]
["bitfinex","ETHUSD",1752674712257,0.015923,3199.8,3199.7,24.62271094]
["bitfinex","ETHUSD",1752674712618,0.015923,3199.8,3199.7,24.62071094]
["bitfinex","ETHUSD",1752674712818,0.015923,3199.8,3199.7,24.61671094]
["bitfinex","ETHUSD",1752674713425,0.015923,3199.8,3199.7,25.61671094]
["bitfinex","ETHUSD",1752674714039,0.001,3200.4,3200.3,3.67470705]
["bitfinex","ETHUSD",1752674714234,0.001,3200.4,3200.3,12.52595412]
["bitfinex","ETHUSD",1752674714445,0.001,3200.4,3200.3,12.78041755]
["bitfinex","ETHUSD",1752674714673,0.001,3200.4,3200.3,33.9917105]
["bitfinex","ETHUSD",1752674714875,0.001,3200.4,3200.3,17.79092555]
["bitfinex","ETHUSD",1752674715023,0.001,3200.4,3200.3,17.79101963]
["bitfinex","ETHUSD",1752674715228,0.001,3200.4,3200.3,9.00331258]
["bitfinex","ETHUSD",1752674715474,0.001,3200.4,3200.3,12.12801963]
["bitfinex","ETHUSD",1752674715681,0.001,3200.4,3200.3,17.27750424]
["bitfinex","ETHUSD",1752674715829,0.001,3200.4,3200.3,20.39921129]
["bitfinex","ETHUSD",1752674716230,0.04,3201.8,3200.7,6.67431655]
["bitfinex","ETHUSD",1752674716449,0.04,3201.8,3200.7,42.64536429]
["bitfinex","ETHUSD",1752674716648,0.04,3201.8,3200.7,38.20802113]
["bitfinex","ETHUSD",1752674716849,0.04,3201.8,3200.7,44.72138035]
["bitfinex","ETHUSD",1752674717144,0.04,3201.8,3201.7,6.67334072]
["bitfinex","ETHUSD",1752674717454,0.04,3201.8,3201.7,41.5918547]
["bitfinex","ETHUSD",1752674717629,1.23,3202.6,3202.5,3.67256049]
["bitfinex","ETHUSD",1752674717831,0.04,3202.8,3202.7,3.6723655]
["bitfinex","ETHUSD",1752674718029,0.04,3202.8,3202.7,56.29900031]
["bitfinex","ETHUSD",1752674718273,3.12042392,3204.7,3203.6,6.67148832]
["bitfinex","ETHUSD",1752674718426,0.44019608,3204.8,3204.7,3.12041688]
["bitfinex","ETHUSD",1752674718632,0.44019608,3204.8,3204.7,15.20251591]
["bitfinex","ETHUSD",1752674718869,0.44019608,3204.8,3204.7,19.84476379]
["bitfinex","ETHUSD",1752674719084,0.44019608,3204.8,3204.7,34.95616191]
["bitfinex","ETHUSD",1752674719369,0.44019608,3204.8,3204.7,13.19929191]
["bitfinex","ETHUSD",1752674719539,0.44019608,3204.8,3204.7,16.31970879]
["bitfinex","ETHUSD",1752674719742,0.06579705,3204.8,3204.7,3.28396191]
["bitfinex","ETHUSD",1752674719926,3.18611657,3204.8,3204.7,3.83396191]
["bitfinex","ETHUSD",1752674720130,3.89353279,3204.8,3204.7,3.83396191]
["bitfinex","ETHUSD",1752674720737,3.89353279,3204.8,3204.7,0.28396191]
["bitfinex","ETHUSD",1752674720939,3.12130124,3203.8,3203.2,1.1222]
["bitfinex","ETHUSD",1752674721140,0.31213012,3203.8,3202.6,1.1222]
["bitfinex","ETHUSD",1752674721341,3.12212699,3203.0,3202.7,5.672]
["bitfinex","ETHUSD",1752674721672,3.12197558,3203.1,3202.4,1.0]
["bitfinex","ETHUSD",1752674721894,3.12256049,3202.5,3202.4,1.0]
["bitfinex","ETHUSD",1752674722378,0.03126091,3202.7,3202.0,0.27844072]
["bitfinex","ETHUSD",1752674722666,3.1222705,3202.8,3202.1,13.34103658]
["bitfinex","ETHUSD",1752674722873,3.12237108,3202.7,3202.2,2.494]
["bitfinex","ETHUSD",1752674723167,0.34348796,3202.8,3202.1,8.175]
["bitfinex","ETHUSD",1752674723376,3.12187812,3203.2,3202.1,5.67]
["bitfinex","ETHUSD",1752674723666,3.12216231,3203.0,3202.2,3.0]
["bitfinex","ETHUSD",1752674723865,3.12215796,3203.0,3202.3,5.548405]
["bitfinex","ETHUSD",1752674724072,0.03126091,3202.9,3202.1,5.668]
["bitfinex","ETHUSD",1752674724235,1.0658,3203.1,3202.0,0.04]
["bitfinex","ETHUSD",1752674724434,3.12295056,3202.1,3202.0,0.04]
["bitfinex","ETHUSD",1752674724675,0.31229506,3202.1,3202.0,0.04]
["bitfinex","ETHUSD",1752674724881,1.0658,3203.1,3202.0,16.826598]
["bitfinex","ETHUSD",1752674725049,0.03126091,3203.0,3202.2,3.12278429]
["bitfinex","ETHUSD",1752674725372,1.0658,3203.1,3202.4,3.55]
["bitfinex","ETHUSD",1752674725532,0.03126091,3203.9,3202.6,3.0]
["bitfinex","ETHUSD",1752674725736,3.1214384,3203.7,3202.9,0.55]
["bitfinex","ETHUSD",1752674725974,3.43366228,3203.6,3203.1,3.55]
["bitfinex","ETHUSD",1752674726146,0.31214384,3203.6,3203.1,0.55]
["bitfinex","ETHUSD",1752674726347,0.31214384,3203.6,3202.3,1.0563]
["bitfinex","ETHUSD",1752674726551,0.03126091,3203.5,3201.9,3.0]
["bitfinex","ETHUSD",1752674726774,3.12218289,3202.9,3202.1,3.0312295]
["bitfinex","ETHUSD",1752674726961,0.03126091,3203.5,3202.3,4.0]
["bitfinex","ETHUSD",1752674727162,3.0,3203.9,3202.6,0.55]
["bitfinex","ETHUSD",1752674727163,3.15261133,3203.8,3202.6,0.55]
["bitfinex","ETHUSD",1752674727475,3.12195338,3203.2,3202.9,0.156]
["bitfinex","ETHUSD",1752674727671,0.31219534,3203.1,3202.9,0.55]
["bitfinex","ETHUSD",1752674727971,0.03126091,3204.0,3203.3,0.55]
["bitfinex","ETHUSD",1752674728136,1.0658,3204.1,3203.5,3.55]
["bitfinex","ETHUSD",1752674728333,3.12081032,3204.3,3203.7,0.55]
["bitfinex","ETHUSD",1752674728546,1.14176091,3204.7,3203.9,3.55]
["bitfinex","ETHUSD",1752674728752,3.12064161,3204.5,3203.9,0.55]
["bitfinex","ETHUSD",1752674728982,0.43506416,3204.3,3203.7,0.55]
["bitfinex","ETHUSD",1752674729236,4.26218767,3204.7,3203.9,0.55]
["bitfinex","ETHUSD",1752674729506,4.26218767,3204.7,3203.8,0.55]
["bitfinex","ETHUSD",1752674729507,1.14176091,3204.7,3203.8,0.55]
["bitfinex","ETHUSD",1752674729666,2.00321327,3204.8,3204.2,0.55]
["bitfinex","ETHUSD",1752674729841,2.00321327,3204.8,3204.3,3.55]
["bitfinex","ETHUSD",1752674730039,2.00321327,3204.8,3204.3,14.403318]
["bitfinex","ETHUSD",1752674730358,1.29579705,3204.8,3204.3,10.96417341]
["bitfinex","ETHUSD",1752674730772,1.29579705,3204.8,3204.3,10.51413241]
["bitfinex","ETHUSD",1752674731096,3.12100121,3204.1,3204.0,3.0]
["bitfinex","ETHUSD",1752674731276,3.12109862,3204.0,3203.9,5.4186177]
["bitfinex","ETHUSD",1752674731480,3.12110903,3204.0,3203.3,5.659]
["bitfinex","ETHUSD",1752674731644,0.62418076,3204.1,3203.5,3.0]
["bitfinex","ETHUSD",1752674731981,1.1544,3204.3,3203.6,1.0]
["bitfinex","ETHUSD",1752674732185,3.12139089,3203.7,3203.6,1.0]
["bitfinex","ETHUSD",1752674732552,0.03126091,3204.0,3203.1,3.12190823]
["bitfinex","ETHUSD",1752674732744,1.1544,3204.3,3203.3,0.55]
["bitfinex","ETHUSD",1752674732745,0.03126091,3204.2,3203.3,0.55]
["bitfinex","ETHUSD",1752674733098,3.12138373,3203.8,3203.5,0.55]
["bitfinex","ETHUSD",1752674733241,3.12139089,3203.7,3203.6,0.28166744]
["bitfinex","ETHUSD",1752674733442,3.43252998,3203.7,3203.6,0.28166744]
["bitfinex","ETHUSD",1752674733876,3.12246299,3202.6,3202.5,5.4186177]
["bitfinex","ETHUSD",1752674734075,3.15366968,3202.7,3202.0,0.04]
["bitfinex","ETHUSD",1752674734275,0.03126091,3202.7,3202.0,0.04]
["bitfinex","ETHUSD",1752674734492,3.12295056,3202.1,3202.0,0.04]
["bitfinex","ETHUSD",1752674734692,0.03126091,3202.4,3202.0,0.04]
["bitfinex","ETHUSD",1752674734892,3.12295056,3202.1,3202.0,0.04]
["bitfinex","ETHUSD",1752674735561,3.15421147,3202.1,3202.0,0.04]
["bitfinex","ETHUSD",1752674736251,0.03126091,3202.3,3202.0,0.04]
["bitfinex","ETHUSD",1752674736453,3.12295056,3202.1,3202.0,0.04]
["bitfinex","ETHUSD",1752674736984,3.75065596,3202.1,3202.0,0.04]
["bitfinex","ETHUSD",1752674737499,3.12295056,3202.1,3202.0,0.04]
["bitfinex","ETHUSD",1752674737706,4.35295056,3202.1,3202.0,0.04]
["bitfinex","ETHUSD",1752674737985,1.23,3202.1,3202.0,0.59]
["bitfinex","ETHUSD",1752674738187,1.23,3202.1,3202.0,0.746]
["bitfinex","ETHUSD",1752674738484,1.23,3202.1,3202.0,3.746]
["bitfinex","ETHUSD",1752674738671,0.03126091,3202.6,3202.1,3.55]
["bitfinex","ETHUSD",1752674738870,3.12277445,3202.3,3202.1,0.55]
["bitfinex","ETHUSD",1752674739070,0.03126091,3202.6,3202.0,0.196]
["bitfinex","ETHUSD",1752674739071,3.12285303,3202.2,3202.0,0.196]
["bitfinex","ETHUSD",1752674739275,3.12295056,3202.1,3202.0,0.04]
["bitfinex","ETHUSD",1752674739855,3.15421147,3202.1,3202.0,0.04]
["bitfinex","ETHUSD",1752674740163,2.74814811,3202.1,3202.0,0.04]
["bitfinex","ETHUSD",1752674740485,4.35295056,3202.1,3202.0,0.04]
["bitfinex","ETHUSD",1752674741478,1.23,3202.1,3202.0,0.04]
["bitfinex","ETHUSD",1752674741894,1.23,3202.1,3202.0,0.196]
["bitfinex","ETHUSD",1752674742587,1.23,3202.1,3202.0,24.85995309]
["bitfinex","ETHUSD",1752674742787,1.23,3202.1,3202.0,42.50904809]
["bitfinex","ETHUSD",1752674742988,2.46,3202.1,3202.0,42.50904809]
["bitfinex","ETHUSD",1752674743550,0.001,3202.6,3202.5,3.67256049]
["bitfinex","ETHUSD",1752674743750,0.001,3202.6,3202.5,24.44787541]
["bitfinex","ETHUSD",1752674743996,0.001,3202.6,3202.5,24.60387541]
["bitfinex","ETHUSD",1752674744292,0.001,3202.6,3202.5,21.3555263]
["bitfinex","ETHUSD",1752674744455,1.23,3203.7,3202.5,27.32138492]
["bitfinex","ETHUSD",1752674744660,1.23,3203.7,3203.6,0.156]
["bitfinex","ETHUSD",1752674744863,1.23,3203.7,3203.6,14.77196432]
["bitfinex","ETHUSD",1752674745062,1.23,3203.7,3203.6,12.46748832]
["bitfinex","ETHUSD",1752674745295,3.97677897,3203.7,3203.6,3.156]
["bitfinex","ETHUSD",1752674745611,1.3331,3203.6,3203.2,0.03121878]
["bitfinex","ETHUSD",1752674745913,3.12197558,3203.1,3202.2,7.30580473]
["bitfinex","ETHUSD",1752674746060,3.12264459,3202.5,3202.3,0.2857875]
["bitfinex","ETHUSD",1752674746396,3.12264459,3202.5,3202.2,7.30580473]
["bitfinex","ETHUSD",1752674746397,4.48414459,3202.5,3202.2,7.14980473]
["bitfinex","ETHUSD",1752674746557,3.12275551,3202.3,3202.2,7.14980473]
["bitfinex","ETHUSD",1752674746958,3.12295056,3202.1,3202.0,0.04]
["bitfinex","ETHUSD",1752674748380,3.12334072,3201.7,3201.6,0.01]
["bitfinex","ETHUSD",1752674749003,0.18726091,3201.8,3201.6,0.01]
["bitfinex","ETHUSD",1752674749004,3.15450945,3201.8,3201.6,0.01]
["bitfinex","ETHUSD",1752674749160,0.156,3201.9,3201.6,0.01]
["bitfinex","ETHUSD",1752674749381,1.23,3202.1,3201.8,0.156]
["bitfinex","ETHUSD",1752674749584,3.12334072,3201.7,3201.6,0.01]
["bitfinex","ETHUSD",1752674749783,0.03126091,3201.8,3201.6,0.01]
["bitfinex","ETHUSD",1752674750083,1.23,3202.1,3201.7,2.0056]
["bitfinex","ETHUSD",1752674750281,4.35298032,3202.1,3201.7,0.50156]
["bitfinex","ETHUSD",1752674750483,1.23,3202.1,3201.8,5.66]
["bitfinex","ETHUSD",1752674750720,0.03126091,3202.0,3201.6,0.01]
["bitfinex","ETHUSD",1752674750900,0.03126091,3202.0,3201.6,3.01]
["bitfinex","ETHUSD",1752674751219,2.46,3202.1,3201.8,3.0]
["bitfinex","ETHUSD",1752674751446,2.46,3202.1,3201.6,0.01]
["bitfinex","ETHUSD",1752674751447,2.46,3202.1,3201.6,3.01]
["bitfinex","ETHUSD",1752674751585,2.46,3202.1,3201.9,3.0]
["bitfinex","ETHUSD",1752674751784,2.46,3202.1,3202.0,8.652]
["bitfinex","ETHUSD",1752674753122,2.46,3202.1,3202.0,8.641]
["bitfinex","ETHUSD",1752674753625,2.46,3202.1,3202.0,4.0]
["bitfinex","ETHUSD",1752674753837,3.69,3202.1,3202.0,4.0]
["bitfinex","ETHUSD",1752674753989,6.81295056,3202.1,3202.0,4.0]
["bitfinex","ETHUSD",1752674754735,7.80652372,3202.1,3202.0,1.0]
["bitfinex","ETHUSD",1752674755094,3.69,3202.1,3202.0,1.0]
["bitfinex","ETHUSD",1752674755636,3.12334072,3201.7,3201.6,5.639]
["bitfinex","ETHUSD",1752674755852,3.12334072,3201.7,3201.6,0.01]
["bitfinex","ETHUSD",1752674756190,0.03126091,3201.8,3201.6,0.01]
["bitfinex","ETHUSD",1752674756407,1.23,3201.7,3201.6,0.01]
["bitfinex","ETHUSD",1752674756803,4.35334072,3201.7,3201.6,0.01]
["bitfinex","ETHUSD",1752674757531,1.23,3201.7,3201.6,0.01]
["bitfinex","ETHUSD",1752674758644,1.23,3201.7,3201.6,4.30869735]
["bitfinex","ETHUSD",1752674758815,1.23,3201.7,3201.6,20.16294373]
["bitfinex","ETHUSD",1752674759001,2.46,3201.7,3201.6,11.26769735]
["bitfinex","ETHUSD",1752674759207,2.46,3201.7,3201.6,8.85869735]
["bitfinex","ETHUSD",1752674759416,2.46,3201.7,3201.6,12.47906635]
["bitfinex","ETHUSD",1752674759621,2.46,3201.7,3201.6,9.01469735]
["bitfinex","ETHUSD",1752674760156,2.46,3201.7,3201.6,5.89125907]
["bitfinex","ETHUSD",1752674760337,2.46,3201.7,3201.6,9.769]
["bitfinex","ETHUSD",1752674760541,2.46,3201.7,3201.6,4.166]
["bitfinex","ETHUSD",1752674760847,5.58334072,3201.7,3201.6,1.01]
["bitfinex","ETHUSD",1752674761254,2.46,3201.7,3201.6,1.01]
["bitfinex","ETHUSD",1752674761428,2.46,3201.7,3201.6,9.761]
["bitfinex","ETHUSD",1752674761755,6.81334072,3201.7,3201.6,1.166]
["bitfinex","ETHUSD",1752674762049,7.80699886,3201.7,3201.6,4.01]
["bitfinex","ETHUSD",1752674762276,3.69,3201.7,3201.6,4.01]
["bitfinex","ETHUSD",1752674762664,6.81334072,3201.7,3201.6,1.01]
["bitfinex","ETHUSD",1752674763175,3.69,3201.7,3201.6,1.01]
["bitfinex","ETHUSD",1752674763338,3.69,3201.7,3201.6,4.13343828]
["bitfinex","ETHUSD",1752674763536,3.69,3201.7,3201.6,4.83943828]
["bitfinex","ETHUSD",1752674763743,3.69,3201.7,3201.6,1.166]
["bitfinex","ETHUSD",1752674763969,6.81334072,3201.7,3201.6,1.01]
["bitfinex","ETHUSD",1752674764156,6.81334072,3201.7,3201.6,4.01]
["bitfinex","ETHUSD",1752674764466,6.81334072,3201.7,3201.6,1.01]
["bitfinex","ETHUSD",1752674764467,8.04334072,3201.7,3201.6,1.01]
["bitfinex","ETHUSD",1752674764678,4.92,3201.7,3201.6,1.01]
["bitfinex","ETHUSD",1752674765172,4.92,3201.7,3201.6,1.166]
["bitfinex","ETHUSD",1752674765467,4.92,3201.7,3201.6,9.749]
["bitfinex","ETHUSD",1752674765773,4.92,3201.7,3201.6,4.166]
["bitfinex","ETHUSD",1752674765971,4.92,3201.7,3201.6,3.166]
["bitfinex","ETHUSD",1752674766150,4.92,3201.7,3201.6,13.76600346]
["bitfinex","ETHUSD",1752674766869,4.92,3201.7,3201.6,13.21300346]
["bitfinex","ETHUSD",1752674767040,4.92,3201.7,3201.6,11.86943828]
["bitfinex","ETHUSD",1752674767237,6.15,3201.7,3201.6,11.86943828]
["bitfinex","ETHUSD",1752674767473,6.15,3201.7,3201.6,12.41943828]
["bitfinex","ETHUSD",1752674767649,6.15,3201.7,3201.6,34.01810128]
["bitfinex","ETHUSD",1752674767856,6.15,3201.7,3201.6,23.00392728]
["bitfinex","ETHUSD",1752674768042,6.15,3201.7,3201.6,22.18778928]
["bitfinex","ETHUSD",1752674768381,6.15,3201.7,3201.6,19.28331728]
["bitfinex","ETHUSD",1752674769138,6.15,3201.7,3201.6,13.71231728]
["bitfinex","ETHUSD",1752674769535,6.15,3201.7,3201.6,19.27731728]
["bitfinex","ETHUSD",1752674769951,7.00524389,3201.7,3201.6,19.27731728]
["bitfinex","ETHUSD",1752674770186,7.00524389,3201.7,3201.6,13.55631728]
["bitfinex","ETHUSD",1752674770374,0.001,3202.0,3201.9,3.67314563]
["bitfinex","ETHUSD",1752674770579,0.001,3202.0,3201.9,34.92259663]
["bitfinex","ETHUSD",1752674770776,3.69,3202.1,3202.0,6.67304809]
["bitfinex","ETHUSD",1752674770956,0.001,3202.4,3202.3,6.67275551]
["bitfinex","ETHUSD",1752674771158,0.001,3202.4,3202.3,24.77471651]
["bitfinex","ETHUSD",1752674771358,0.001,3202.4,3202.3,12.22575551]
["bitfinex","ETHUSD",1752674771691,0.001,3202.4,3202.3,8.553]
["bitfinex","ETHUSD",1752674771893,0.001,3202.4,3201.9,1.3845]
["bitfinex","ETHUSD",1752674772191,0.001,3202.4,3202.0,5.553]
["bitfinex","ETHUSD",1752674772192,3.12295056,3202.1,3202.0,5.553]
["bitfinex","ETHUSD",1752674772581,3.12306777,3202.0,3201.6,1.01]
["bitfinex","ETHUSD",1752674772880,1.23,3202.1,3201.8,3.0]
["bitfinex","ETHUSD",1752674773090,1.23,3202.1,3201.6,0.01]
["bitfinex","ETHUSD",1752674773091,0.03126091,3202.0,3201.6,0.01]
["bitfinex","ETHUSD",1752674773294,3.15431348,3202.0,3201.7,5.573]
["bitfinex","ETHUSD",1752674773792,0.03126091,3202.0,3201.8,3.0]
["bitfinex","ETHUSD",1752674773993,1.521307,3202.1,3202.0,3.0]
["bitfinex","ETHUSD",1752674774196,1.521307,3202.1,3202.0,8.563]
["bitfinex","ETHUSD",1752674774197,1.23,3202.1,3202.0,8.563]
["bitfinex","ETHUSD",1752674774864,1.26126091,3202.1,3202.0,8.563]
["bitfinex","ETHUSD",1752674775084,1.23,3202.1,3202.0,3.0]
["bitfinex","ETHUSD",1752674775365,1.23,3202.1,3202.0,8.561]
["bitfinex","ETHUSD",1752674775562,5.58295056,3202.1,3202.0,3.0]
["bitfinex","ETHUSD",1752674775762,6.59057928,3202.1,3202.0,3.0]
["bitfinex","ETHUSD",1752674775966,6.59057928,3202.1,3202.0,8.555]
["bitfinex","ETHUSD",1752674776672,6.59057928,3202.1,3202.0,3.0]
["bitfinex","ETHUSD",1752674778205,3.12334072,3201.7,3201.6,0.01]
["bitfinex","ETHUSD",1752674778886,3.74799884,3201.7,3201.6,0.01]
["bitfinex","ETHUSD",1752674779269,0.03126091,3201.8,3201.6,0.01]
["bitfinex","ETHUSD",1752674779500,3.12320966,3201.9,3201.6,0.01]
["bitfinex","ETHUSD",1752674779695,0.03126091,3201.8,3201.6,0.01]
["bitfinex","ETHUSD",1752674780204,0.18726091,3202.0,3201.7,3.0]
["bitfinex","ETHUSD",1752674780408,3.12324317,3201.8,3201.7,3.0]
["bitfinex","ETHUSD",1752674780570,3.12324317,3201.8,3201.6,0.01]
["bitfinex","ETHUSD",1752674780771,3.15460163,3201.7,3201.6,0.01]
["bitfinex","ETHUSD",1752674780970,3.15460163,3201.7,3201.6,3.01]
["bitfinex","ETHUSD",1752674781172,3.27934072,3201.7,3201.6,0.01]
["bitfinex","ETHUSD",1752674782180,4.61404072,3201.7,3201.6,0.01]
["bitfinex","ETHUSD",1752674783504,5.84404072,3201.7,3201.6,0.01]
["bitfinex","ETHUSD",1752674783906,7.20735411,3201.7,3201.6,0.01]
["bitfinex","ETHUSD",1752674784073,7.1760932,3201.7,3201.6,0.01]
["bitfinex","ETHUSD",1752674786078,8.4060932,3201.7,3201.6,0.01]
["bitfinex","ETHUSD",1752674786626,3.12343828,3201.6,3201.5,0.01]
["bitfinex","ETHUSD",1752674786914,3.15469919,3201.6,3201.5,0.01]
["bitfinex","ETHUSD",1752674787227,4.98517843,3201.6,3201.5,1e-08]
["bitfinex","ETHUSD",1752674787392,6.31377843,3201.6,3201.5,1e-08]
["bitfinex","ETHUSD",1752674788036,11.81277843,3201.6,3201.5,1e-08]
["bitfinex","ETHUSD",1752674788334,11.78151752,3201.6,3201.5,1e-08]
["bitfinex","ETHUSD",1752674788550,3.12392615,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1752674788828,10.30587967,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1752674789038,10.27461876,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1752674789908,4.77861876,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1752674790227,10.30187967,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1752674790420,10.27061876,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1752674790629,13.27061876,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1752674791207,14.50061876,3201.1,3201.0,1e-08]
["bitfinex","ETHUSD",1752674791408,4.52550234,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674791625,10.80279336,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674791824,4.52550234,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674792026,10.03876325,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674792294,10.00750234,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674793919,5.75550234,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674794098,11.26376325,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674794298,11.23250234,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674794655,5.75550234,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674794813,1.23,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674795015,1.23,3200.1,3200.0,6.97500001]
["bitfinex","ETHUSD",1752674795233,0.85501624,3200.1,3200.0,32.57449584]
["bitfinex","ETHUSD",1752674795410,0.85501624,3200.1,3200.0,42.47683084]
["bitfinex","ETHUSD",1752674795743,0.85501624,3200.1,3200.0,36.11398184]
["bitfinex","ETHUSD",1752674796037,0.85501624,3200.1,3200.0,5.26469001]
["bitfinex","ETHUSD",1752674796350,0.85501624,3200.1,3200.0,3.29039001]
["bitfinex","ETHUSD",1752674796497,2.08501624,3200.1,3200.0,5.66428701]
["bitfinex","ETHUSD",1752674797236,2.08501624,3200.1,3200.0,3.29039001]
["bitfinex","ETHUSD",1752674797803,2.08501624,3200.1,3200.0,22.16138601]
["bitfinex","ETHUSD",1752674797999,2.08501624,3200.1,3200.0,22.13013601]
["bitfinex","ETHUSD",1752674798346,2.08501624,3200.1,3200.0,9.54660401]
["bitfinex","ETHUSD",1752674798507,2.08501624,3200.1,3200.0,15.01160401]
["bitfinex","ETHUSD",1752674798702,2.08501624,3200.1,3200.0,18.13660401]
["bitfinex","ETHUSD",1752674798903,2.08501624,3200.1,3200.0,12.43039001]
["bitfinex","ETHUSD",1752674799242,3.31501624,3200.1,3200.0,36.79191601]
["bitfinex","ETHUSD",1752674799760,2.94010334,3200.1,3200.0,36.79191601]
["bitfinex","ETHUSD",1752674799918,2.94010334,3200.1,3200.0,31.32691601]
["bitfinex","ETHUSD",1752674800122,2.94010334,3200.1,3200.0,4.888]
["bitfinex","ETHUSD",1752674800322,2.94010334,3200.1,3200.0,13.463]
["bitfinex","ETHUSD",1752674800734,2.94010334,3200.1,3200.0,33.118129]
["bitfinex","ETHUSD",1752674800960,2.94010334,3200.1,3200.0,37.85669]
["bitfinex","ETHUSD",1752674801157,2.94010334,3200.1,3200.0,37.281936]
["bitfinex","ETHUSD",1752674801848,4.17010334,3200.1,3200.0,37.281936]
["bitfinex","ETHUSD",1752674802046,1.23,3201.1,3200.7,3.0]
["bitfinex","ETHUSD",1752674802256,1.23,3201.1,3200.9,3.0]
["bitfinex","ETHUSD",1752674802647,1.23,3201.1,3200.9,6.12408249]
["bitfinex","ETHUSD",1752674802841,1.23,3201.1,3201.0,29.26396074]
["bitfinex","ETHUSD",1752674803041,1.23,3201.1,3201.0,20.10531674]
["bitfinex","ETHUSD",1752674803332,1.23,3201.1,3201.0,10.78302374]
["bitfinex","ETHUSD",1752674803533,1.23,3201.1,3201.0,16.21702374]
["bitfinex","ETHUSD",1752674803771,2.616,3201.7,3201.5,3.12353584]
["bitfinex","ETHUSD",1752674803772,2.46,3201.7,3201.5,3.12353584]
["bitfinex","ETHUSD",1752674804062,2.46,3201.7,3201.5,23.91875451]
["bitfinex","ETHUSD",1752674804270,2.46,3201.7,3201.5,9.76309051]
["bitfinex","ETHUSD",1752674804425,2.46,3201.7,3201.5,15.19709051]
["bitfinex","ETHUSD",1752674804426,2.46,3201.6,3201.5,15.19709051]
["bitfinex","ETHUSD",1752674804633,2.46,3201.6,3201.5,12.49309051]
["bitfinex","ETHUSD",1752674804834,2.46,3201.6,3201.5,14.83109051]
["bitfinex","ETHUSD",1752674805336,2.46,3201.6,3201.5,14.82909051]
["bitfinex","ETHUSD",1752674805769,2.46,3201.6,3201.5,3.78255467]
["bitfinex","ETHUSD",1752674806451,2.46,3201.6,3201.5,3.23255467]
["bitfinex","ETHUSD",1752674806742,2.46,3201.6,3201.5,8.65555467]
["bitfinex","ETHUSD",1752674806929,2.46,3201.6,3201.5,8.65255467]
["bitfinex","ETHUSD",1752674807129,3.69,3201.6,3201.5,8.65255467]
["bitfinex","ETHUSD",1752674807342,3.69,3201.6,3201.5,8.65055467]
["bitfinex","ETHUSD",1752674807775,3.69,3201.6,3201.5,8.93705507]
["bitfinex","ETHUSD",1752674808283,3.69,3201.6,3201.5,3.51905507]
["bitfinex","ETHUSD",1752674808477,3.69,3201.6,3201.5,12.60559091]
["bitfinex","ETHUSD",1752674808655,3.69,3201.6,3201.5,9.48205507]
["bitfinex","ETHUSD",1752674809244,3.69,3201.6,3201.5,26.19892875]
["bitfinex","ETHUSD",1752674809761,4.92,3201.6,3201.5,26.19892875]
["bitfinex","ETHUSD",1752674810179,4.92,3201.6,3201.5,28.45220375]
["bitfinex","ETHUSD",1752674810376,4.92,3201.6,3201.5,23.04620375]
["bitfinex","ETHUSD",1752674810591,4.92,3201.6,3201.5,22.77770279]
["bitfinex","ETHUSD",1752674810898,4.92,3201.6,3201.5,9.46794811]
["bitfinex","ETHUSD",1752674811206,4.92,3201.6,3201.5,7.19248395]
["bitfinex","ETHUSD",1752674811377,4.92,3201.6,3201.5,12.59048395]
["bitfinex","ETHUSD",1752674811567,8.07469919,3201.6,3201.5,0.51894811]
["bitfinex","ETHUSD",1752674811898,9.2239082,3201.6,3201.5,0.28639344]
["bitfinex","ETHUSD",1752674812262,6.15,3201.6,3201.5,0.28639344]
["bitfinex","ETHUSD",1752674812464,9.27343828,3201.6,3201.5,3.28639344]
["bitfinex","ETHUSD",1752674812884,6.15,3201.6,3201.5,3.28639344]
["bitfinex","ETHUSD",1752674813086,6.15,3201.6,3201.5,5.67639344]
["bitfinex","ETHUSD",1752674813263,6.15,3201.6,3201.5,3.28639344]
["bitfinex","ETHUSD",1752674813482,9.27443828,3201.6,3201.5,3.2865215]
["bitfinex","ETHUSD",1752674814069,9.27443828,3201.6,3201.5,0.2865215]
["bitfinex","ETHUSD",1752674814269,11.0231936,3201.6,3201.5,0.2865215]
["bitfinex","ETHUSD",1752674814870,16.4041936,3201.6,3201.5,1e-08]
["bitfinex","ETHUSD",1752674815070,17.7373936,3201.6,3201.5,1e-08]
["bitfinex","ETHUSD",1752674815284,18.9673936,3201.6,3201.5,1e-08]
["bitfinex","ETHUSD",1752674815482,18.9653936,3201.6,3201.5,1e-08]
["bitfinex","ETHUSD",1752674816482,3.12461117,3200.4,3200.1,0.156]
["bitfinex","ETHUSD",1752674816689,3.12480469,3200.2,3200.1,0.156]
["bitfinex","ETHUSD",1752674817098,3.12490234,3200.1,3199.3,4.389]
["bitfinex","ETHUSD",1752674817403,0.03126091,3200.1,3199.7,0.156]
["bitfinex","ETHUSD",1752674817605,3.15616325,3200.1,3199.7,0.38572474]
["bitfinex","ETHUSD",1752674817806,5.02985897,3200.1,3199.3,5.372]
["bitfinex","ETHUSD",1752674818104,5.02985897,3200.1,3199.4,3.0]
["bitfinex","ETHUSD",1752674818540,6.45565897,3200.1,3199.3,5.528]
["bitfinex","ETHUSD",1752674818711,6.45565897,3200.1,3199.0,0.04]
["bitfinex","ETHUSD",1752674818897,6.45565897,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674819811,11.82065897,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674819976,11.78939806,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674820623,7.65439806,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674820845,2.46,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674821123,2.46,3200.1,3200.0,8.24950001]
["bitfinex","ETHUSD",1752674821626,2.08506903,3200.1,3200.0,38.24950001]
["bitfinex","ETHUSD",1752674821992,0.03126091,3201.5,3200.9,0.55]
["bitfinex","ETHUSD",1752674822191,0.002,3201.4,3201.2,3.0]
["bitfinex","ETHUSD",1752674822399,0.002,3201.4,3201.3,0.156]
["bitfinex","ETHUSD",1752674822588,3.12563341,3201.4,3200.9,0.55]
["bitfinex","ETHUSD",1752674822784,0.03126091,3201.3,3201.0,0.156]
["bitfinex","ETHUSD",1752674823191,0.03126091,3201.3,3200.8,0.156]
["bitfinex","ETHUSD",1752674823495,0.03126091,3201.3,3200.3,3.0]
["bitfinex","ETHUSD",1752674823496,3.28012134,3200.9,3200.3,3.0]
["bitfinex","ETHUSD",1752674823690,3.28012134,3200.9,3200.0,1.98930001]
["bitfinex","ETHUSD",1752674823691,3.12431655,3200.7,3200.0,0.23769925]
["bitfinex","ETHUSD",1752674824012,3.15556086,3200.8,3200.2,3.0]
["bitfinex","ETHUSD",1752674824217,0.03126091,3200.8,3200.4,0.156]
["bitfinex","ETHUSD",1752674824629,3.1248066,3200.2,3200.0,1e-08]
["bitfinex","ETHUSD",1752674824861,3.31216325,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674825176,4.94548903,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674825541,6.37988903,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674826093,11.73588903,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674826291,11.70462812,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674826440,7.57862812,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674826795,11.29930234,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674827083,5.94530234,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674827289,11.32956325,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674827578,11.29830234,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674827950,1.23,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674828264,1.23,3200.1,3200.0,0.35500001]
["bitfinex","ETHUSD",1752674828451,1.23,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674829045,5.61616325,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674830274,7.06606325,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674830462,7.03480234,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1752674830663,7.47220234,3200.1,3199.0,0.156]
["bitfinex","ETHUSD",1752674830873,7.47220234,3200.1,3198.0,7.538]
["bitfinex","ETHUSD",1752674830874,3.12881324,3196.1,3195.5,8.83509106]
["bitfinex","ETHUSD",1752674831167,6.12881324,3196.1,3195.0,0.27679621]
["bitfinex","ETHUSD",1752674831496,6.59747415,3196.1,3195.0,0.27679621]
["bitfinex","ETHUSD",1752674831704,13.2710912,3196.1,3195.3,0.16338089]
["bitfinex","ETHUSD",1752674831847,14.60443029,3196.1,3195.3,0.16338089]
["bitfinex","ETHUSD",1752674832047,15.83443029,3196.1,3195.3,0.16338089]
["bitfinex","ETHUSD",1752674832479,15.45886522,3196.1,3195.3,0.16338089]
["bitfinex","ETHUSD",1752674833214,15.45886522,3196.1,3196.0,1e-08]
["bitfinex","ETHUSD",1752674833367,4.46219249,3195.1,3195.0,1e-08]
["bitfinex","ETHUSD",1752674833550,10.15419249,3195.1,3195.0,1e-08]
["bitfinex","ETHUSD",1752674833901,4.89959249,3195.1,3195.0,1e-08]
["bitfinex","ETHUSD",1752674834063,10.6358534,3195.1,3195.0,1e-08]
["bitfinex","ETHUSD",1752674834266,10.6358534,3195.1,3193.0,1.4051]
["bitfinex","ETHUSD",1752674834267,3.13077236,3194.1,3193.0,1.4051]
["bitfinex","ETHUSD",1752674834778,4.22557571,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674834974,9.30543327,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674835141,3.56817236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674835343,9.30643327,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674835579,9.27517236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674835782,10.5157548,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674836350,10.5147548,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674837263,9.27417236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674837473,10.50417236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674837673,11.88677236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674838101,6.18077236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674838260,11.90903327,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674838464,11.87777236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674838699,11.87377236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674839423,1.23,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674839561,1.23,3194.1,3194.0,4.31309839]
["bitfinex","ETHUSD",1752674839767,1.23,3194.1,3194.0,4.00000001]
["bitfinex","ETHUSD",1752674839990,4.36077236,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674840200,4.39203327,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674840376,5.62203327,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674840577,2.49126091,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674840985,5.62203327,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674841300,2.49126091,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674841516,2.46,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674841816,2.616,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674842172,5.77803327,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674842573,2.616,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674843221,2.616,3194.1,3194.0,1.15600001]
["bitfinex","ETHUSD",1752674843222,3.69,3194.1,3194.0,1.15600001]
["bitfinex","ETHUSD",1752674843515,6.82077236,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674843680,3.846,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674843886,3.87726091,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674844078,7.00803327,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674844279,6.97677236,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674844494,7.41417236,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674844666,9.03554738,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674845211,5.90477502,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674845408,13.07717236,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674845911,14.30717236,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674847417,14.29617236,3194.1,3194.0,1.00000001]
["bitfinex","ETHUSD",1752674847722,14.29617236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752674848018,14.29617236,3194.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674848019,3.13175284,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674848223,3.16301375,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674848383,4.39301375,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674848819,1.26126091,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674849210,4.39301375,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674849409,4.83041375,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674849928,6.90026091,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674850135,10.00075284,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674850625,9.99675284,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674850832,11.76259148,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674851214,12.99259148,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752674852031,12.99259148,3193.1,3193.0,1e-08]
["bitfinex","ETHUSD",1752674852534,12.99259148,3193.1,3192.7,1e-08]
["bitfinex","ETHUSD",1752674852535,3.1320471,3192.8,3192.7,1e-08]
["bitfinex","ETHUSD",1752674852705,3.13273393,3192.1,3191.3,4.455]
["bitfinex","ETHUSD",1752674852914,5.624,3192.1,3191.4,3.13341446]
["bitfinex","ETHUSD",1752674853223,5.624,3192.1,3191.7,1.3872]
["bitfinex","ETHUSD",1752674853224,0.03126091,3192.1,3191.7,1.3872]
["bitfinex","ETHUSD",1752674853408,0.03126091,3192.6,3191.7,1.3872]
["bitfinex","ETHUSD",1752674853606,0.03126091,3192.6,3191.2,1.3788]
["bitfinex","ETHUSD",1752674853607,3.13273393,3192.1,3191.2,1.3788]
["bitfinex","ETHUSD",1752674853927,1.26126091,3192.1,3191.2,1.4439]
["bitfinex","ETHUSD",1752674854231,4.36273393,3192.1,3191.2,1.3788]
["bitfinex","ETHUSD",1752674854429,10.01699484,3192.1,3191.4,6.13338598]
["bitfinex","ETHUSD",1752674854740,9.98473393,3192.1,3191.3,6.13347346]
["bitfinex","ETHUSD",1752674854938,11.73709512,3192.1,3191.2,1.3788]
["bitfinex","ETHUSD",1752674855139,3.1337034,3191.2,3191.0,0.04]
["bitfinex","ETHUSD",1752674855439,11.7371432,3192.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674855440,0.03126091,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674855743,0.03126091,3191.3,3191.0,0.04]
["bitfinex","ETHUSD",1752674856038,0.03126091,3191.5,3191.3,3.1334737]
["bitfinex","ETHUSD",1752674856196,0.03126091,3191.5,3191.2,3.0]
["bitfinex","ETHUSD",1752674856197,5.616,3191.6,3191.0,3.04]
["bitfinex","ETHUSD",1752674856401,5.616,3191.6,3191.0,0.04]
["bitfinex","ETHUSD",1752674856402,3.13371564,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674856644,8.74871564,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674856799,3.57111564,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674857000,3.60237655,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674857194,9.21637655,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674857430,9.18511564,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674858136,3.57111564,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674858336,5.10526925,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674858541,10.71226925,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674858702,10.68100834,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674859331,6.30400834,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674859513,11.93526925,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674859727,11.90400834,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674860341,11.89900834,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674860849,6.30400834,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674861053,11.92926925,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674861262,1.23,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674861549,10.44627655,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674861750,10.41501564,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674862309,10.41401564,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674862537,13.1217784,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752674862749,13.1217784,3191.1,3190.0,0.04]
["bitfinex","ETHUSD",1752674862750,3.13413641,3190.7,3190.0,0.04]
["bitfinex","ETHUSD",1752674862906,0.156,3190.4,3190.0,0.04]
["bitfinex","ETHUSD",1752674863105,0.03126091,3190.3,3190.0,0.04]
["bitfinex","ETHUSD",1752674863861,0.03126091,3190.3,3190.2,3.13459971]
["bitfinex","ETHUSD",1752674864013,0.18726091,3190.7,3190.4,3.0]
["bitfinex","ETHUSD",1752674864211,0.18726091,3190.7,3190.2,0.68593862]
["bitfinex","ETHUSD",1752674864212,0.18726091,3190.7,3190.3,3.13450145]
["bitfinex","ETHUSD",1752674864445,0.18726091,3190.7,3190.5,3.0]
["bitfinex","ETHUSD",1752674864648,0.03126091,3190.9,3190.6,3.0]
["bitfinex","ETHUSD",1752674864809,3.16524894,3190.9,3190.0,0.59]
["bitfinex","ETHUSD",1752674865010,0.156,3190.8,3190.2,0.156]
["bitfinex","ETHUSD",1752674865334,1.23,3190.7,3190.6,6.29012619]
["bitfinex","ETHUSD",1752674865542,1.23,3190.7,3190.6,3.156]
["bitfinex","ETHUSD",1752674865708,4.3641085,3190.7,3190.6,3.0]
["bitfinex","ETHUSD",1752674865909,3.1345994,3190.3,3190.0,0.04]
["bitfinex","ETHUSD",1752674866109,0.03126091,3190.6,3190.0,0.04]
["bitfinex","ETHUSD",1752674866354,0.156,3190.5,3190.0,0.04]
["bitfinex","ETHUSD",1752674866510,0.03126091,3190.4,3190.0,0.04]
["bitfinex","ETHUSD",1752674866828,0.156,3190.2,3190.0,0.04]
["bitfinex","ETHUSD",1752674867548,4.39543563,3190.7,3190.2,3.0]
["bitfinex","ETHUSD",1752674867708,1.26126091,3190.7,3190.2,0.55]
["bitfinex","ETHUSD",1752674867911,1.23,3190.5,3190.4,6.1344032]
["bitfinex","ETHUSD",1752674868310,1.23,3190.5,3190.4,0.156]
["bitfinex","ETHUSD",1752674868542,1.23,3190.5,3190.1,3.0]
["bitfinex","ETHUSD",1752674868543,4.36436006,3190.5,3190.1,3.0]
["bitfinex","ETHUSD",1752674868747,3.16566881,3190.4,3190.1,3.0]
["bitfinex","ETHUSD",1752674868947,3.16566881,3190.4,3190.0,0.196]
["bitfinex","ETHUSD",1752674868948,3.13465896,3190.2,3190.0,0.196]
["bitfinex","ETHUSD",1752674869261,3.16568716,3190.4,3190.0,0.04]
["bitfinex","ETHUSD",1752674869262,0.03126091,3190.1,3190.0,0.04]
["bitfinex","ETHUSD",1752674869413,0.03126091,3190.3,3190.0,0.04]
["bitfinex","ETHUSD",1752674870109,0.03126091,3190.3,3190.1,3.0]
["bitfinex","ETHUSD",1752674870312,0.18726091,3190.4,3190.0,0.04]
["bitfinex","ETHUSD",1752674870645,0.18726091,3190.4,3190.1,3.0]
["bitfinex","ETHUSD",1752674870846,0.03126091,3190.4,3190.3,3.0]
["bitfinex","ETHUSD",1752674871056,0.03126091,3190.4,3190.1,0.156]
["bitfinex","ETHUSD",1752674871253,2.46,3190.5,3190.1,0.156]
["bitfinex","ETHUSD",1752674871254,2.49126091,3190.5,3190.4,3.1344032]
["bitfinex","ETHUSD",1752674871548,2.49126091,3190.5,3190.4,3.0]
["bitfinex","ETHUSD",1752674871549,2.46,3190.5,3190.4,3.0]
["bitfinex","ETHUSD",1752674872135,2.46,3190.5,3190.4,6.1344032]
["bitfinex","ETHUSD",1752674872341,2.46,3190.5,3190.4,7.07690221]
["bitfinex","ETHUSD",1752674872518,2.46,3190.5,3190.4,15.62027321]
["bitfinex","ETHUSD",1752674873346,3.69,3190.5,3190.4,15.62027321]
["bitfinex","ETHUSD",1752674873912,3.69,3190.5,3190.4,15.55517321]
["bitfinex","ETHUSD",1752674874116,3.69,3190.5,3190.4,14.6126742]
["bitfinex","ETHUSD",1752674874628,3.69,3190.5,3190.4,14.6777742]
["bitfinex","ETHUSD",1752674876056,4.92,3190.5,3190.4,11.478271]
["bitfinex","ETHUSD",1752674876352,4.92,3190.5,3190.4,16.5586552]
["bitfinex","ETHUSD",1752674876716,4.92,3190.5,3190.4,9.9651]
["bitfinex","ETHUSD",1752674877114,4.92,3190.5,3190.4,4.4471]
["bitfinex","ETHUSD",1752674877311,4.92,3190.5,3190.4,9.9641]
["bitfinex","ETHUSD",1752674878144,4.92,3190.5,3190.4,13.0985032]
["bitfinex","ETHUSD",1752674878331,4.92,3190.5,3190.4,9.9641]
["bitfinex","ETHUSD",1752674878521,4.92,3190.5,3190.4,4.4471]
["bitfinex","ETHUSD",1752674878723,6.15,3190.5,3190.4,9.9541]
["bitfinex","ETHUSD",1752674878939,6.15,3190.5,3190.4,4.4471]
["bitfinex","ETHUSD",1752674879124,6.15,3190.5,3190.4,9.9541]
["bitfinex","ETHUSD",1752674879458,6.15,3190.5,3190.4,13.0885032]
["bitfinex","ETHUSD",1752674879657,6.15,3190.5,3190.4,13.6335032]
["bitfinex","ETHUSD",1752674880640,6.15,3190.5,3190.4,8.1315032]
["bitfinex","ETHUSD",1752674880845,6.15,3190.5,3190.4,13.6275032]
["bitfinex","ETHUSD",1752674881045,6.15,3190.5,3190.4,9.9411]
["bitfinex","ETHUSD",1752674881245,6.15,3190.5,3190.4,13.0755032]
["bitfinex","ETHUSD",1752674881445,7.38,3190.5,3190.4,21.4054882]
["bitfinex","ETHUSD",1752674882168,7.38,3190.5,3190.4,23.7835291]
["bitfinex","ETHUSD",1752674882381,7.38,3190.5,3190.4,21.4054882]
["bitfinex","ETHUSD",1752674883555,7.38,3190.5,3190.4,21.4705882]
["bitfinex","ETHUSD",1752674884276,8.61,3190.5,3190.4,17.8114192]
["bitfinex","ETHUSD",1752674884578,8.61,3190.5,3190.4,17.8895032]
["bitfinex","ETHUSD",1752674884992,8.61,3190.5,3190.4,17.9546032]
["bitfinex","ETHUSD",1752674885364,2.46,3191.1,3190.9,0.55]
["bitfinex","ETHUSD",1752674885663,1.23,3191.2,3191.1,8.13471564]
["bitfinex","ETHUSD",1752674885868,1.23,3191.2,3191.1,24.46162764]
["bitfinex","ETHUSD",1752674886067,1.23,3191.2,3191.1,27.79413764]
["bitfinex","ETHUSD",1752674886273,1.23,3191.2,3191.1,17.97029964]
["bitfinex","ETHUSD",1752674886503,1.23,3191.2,3191.1,18.03539964]
["bitfinex","ETHUSD",1752674886667,1e-08,3191.2,3191.1,18.03539964]
["bitfinex","ETHUSD",1752674887004,1.23000001,3191.2,3191.1,18.03539964]
["bitfinex","ETHUSD",1752674887592,1e-08,3191.2,3191.1,18.03539964]
["bitfinex","ETHUSD",1752674888302,1.23,3192.1,3192.0,4.53493208]
["bitfinex","ETHUSD",1752674888504,1.23,3192.1,3192.0,8.465]
["bitfinex","ETHUSD",1752674888690,1.23,3192.1,3192.0,14.57231408]
["bitfinex","ETHUSD",1752674889082,1.23,3192.1,3192.0,15.12231408]
["bitfinex","ETHUSD",1752674889420,1.23,3192.1,3192.0,9.65731408]
["bitfinex","ETHUSD",1752674889588,1.23,3192.1,3192.0,6.13283208]
["bitfinex","ETHUSD",1752674889920,2.46,3192.1,3192.0,3.0]
["bitfinex","ETHUSD",1752674890121,2.46,3192.1,3192.0,8.458]
["bitfinex","ETHUSD",1752674890419,2.46,3192.1,3192.0,35.05615008]
["bitfinex","ETHUSD",1752674890598,2.46,3192.1,3192.0,35.87149707]
["bitfinex","ETHUSD",1752674890796,2.46,3192.1,3192.0,10.29071107]
["bitfinex","ETHUSD",1752674890990,2.46,3192.1,3192.0,15.74371107]
["bitfinex","ETHUSD",1752674891185,2.46,3192.1,3192.0,10.29071107]
["bitfinex","ETHUSD",1752674891407,2.46,3192.1,3192.0,18.98280099]
["bitfinex","ETHUSD",1752674891612,2.46,3192.1,3192.0,11.82411307]
["bitfinex","ETHUSD",1752674891817,2.46,3192.1,3192.0,8.69128099]
["bitfinex","ETHUSD",1752674892108,2.46,3192.1,3192.0,3.24028099]
["bitfinex","ETHUSD",1752674892306,2.46,3192.1,3192.0,24.52202807]
["bitfinex","ETHUSD",1752674892503,3.69,3192.1,3192.0,30.57202807]
["bitfinex","ETHUSD",1752674892915,3.69,3192.1,3192.0,25.12302807]
["bitfinex","ETHUSD",1752674893227,8.72622646,3192.1,3190.5,3.13430496]
["bitfinex","ETHUSD",1752674893428,0.03126091,3192.0,3191.0,3.0]
["bitfinex","ETHUSD",1752674893630,0.03126091,3192.0,3191.7,3.0]
["bitfinex","ETHUSD",1752674893788,5.5934,3192.1,3191.9,3.0]
["bitfinex","ETHUSD",1752674893789,3.69,3192.1,3191.9,3.0]
["bitfinex","ETHUSD",1752674893992,3.69,3192.1,3192.0,8.452]
["bitfinex","ETHUSD",1752674894206,7.26573393,3192.1,3192.0,3.0]
["bitfinex","ETHUSD",1752674894531,7.26573393,3192.1,3192.0,8.455]
["bitfinex","ETHUSD",1752674894714,4.133,3192.1,3192.0,8.455]
["bitfinex","ETHUSD",1752674894902,4.133,3192.1,3192.0,3.0]
["bitfinex","ETHUSD",1752674895228,8.49573393,3192.1,3192.0,3.0]
["bitfinex","ETHUSD",1752674895735,5.519,3192.1,3192.0,3.0]
["bitfinex","ETHUSD",1752674895905,5.55026091,3192.1,3192.0,3.0]
["bitfinex","ETHUSD",1752674896106,4.92,3192.1,3192.0,3.0]
["bitfinex","ETHUSD",1752674896540,4.92,3192.1,3192.0,6.13283208]
["bitfinex","ETHUSD",1752674896704,4.92,3192.1,3192.0,3.0]
["bitfinex","ETHUSD",1752674897105,4.92,3192.1,3192.0,6.13283208]
["bitfinex","ETHUSD",1752674897612,6.15,3192.1,3192.0,8.17021663]
["bitfinex","ETHUSD",1752674898905,6.15,3192.1,3192.0,18.93348163]
["bitfinex","ETHUSD",1752674899104,6.15,3192.1,3192.0,13.68331663]
["bitfinex","ETHUSD",1752674899531,6.15,3192.1,3192.0,8.17021663]
["bitfinex","ETHUSD",1752674900614,7.38,3192.1,3192.0,8.17021663]
["bitfinex","ETHUSD",1752674900853,7.38,3192.1,3192.0,23.49787463]
["bitfinex","ETHUSD",1752674901050,7.38,3192.1,3192.0,23.43277463]
["bitfinex","ETHUSD",1752674901425,7.381,3192.1,3192.0,23.43277463]
["bitfinex","ETHUSD",1752674901630,7.381,3192.1,3192.0,23.49787463]
["bitfinex","ETHUSD",1752674901830,7.381,3192.1,3192.0,24.91157463]
["bitfinex","ETHUSD",1752674902028,0.04,3192.8,3192.7,6.1321452]
["bitfinex","ETHUSD",1752674902351,1e-08,3192.8,3192.7,40.82200272]
["bitfinex","ETHUSD",1752674902514,1e-08,3192.8,3192.7,41.04310272]
["bitfinex","ETHUSD",1752674902724,2.46,3193.1,3193.0,3.68185092]
["bitfinex","ETHUSD",1752674902956,2.46,3193.1,3193.0,17.25686292]
["bitfinex","ETHUSD",1752674903160,2.46,3193.1,3193.0,30.47316692]
["bitfinex","ETHUSD",1752674903329,2.46,3193.1,3193.0,35.2214083]
["bitfinex","ETHUSD",1752674903759,2.46,3193.1,3193.0,29.8024083]
["bitfinex","ETHUSD",1752674903923,2.46,3193.1,3193.0,3.156]
["bitfinex","ETHUSD",1752674904126,2.903,3193.1,3193.0,8.413]
["bitfinex","ETHUSD",1752674904320,2.903,3193.1,3192.0,13.46530726]
["bitfinex","ETHUSD",1752674904321,2.903,3193.1,3192.9,0.156]
["bitfinex","ETHUSD",1752674904521,2.903,3193.1,3192.2,1.4928]
["bitfinex","ETHUSD",1752674904522,0.03126091,3193.0,3192.2,1.4928]
["bitfinex","ETHUSD",1752674904847,0.443,3192.9,3192.6,0.156]
["bitfinex","ETHUSD",1752674905070,0.443,3192.9,3192.1,3.2887158]
["bitfinex","ETHUSD",1752674905071,1.6755,3192.7,3192.1,3.2887158]
["bitfinex","ETHUSD",1752674905382,0.18726091,3192.7,3192.3,3.0]
["bitfinex","ETHUSD",1752674905588,5.59184276,3193.1,3192.9,6.13194901]
["bitfinex","ETHUSD",1752674905589,0.03126091,3193.0,3192.9,6.13194901]
["bitfinex","ETHUSD",1752674905747,2.46,3193.1,3193.0,3.0]
["bitfinex","ETHUSD",1752674906082,2.46,3193.1,3193.0,3.156]
["bitfinex","ETHUSD",1752674906292,2.903,3193.1,3193.0,3.156]
["bitfinex","ETHUSD",1752674906497,3.059,3193.1,3193.0,8.409]
["bitfinex","ETHUSD",1752674906704,3.059,3193.1,3193.0,8.69753287]
["bitfinex","ETHUSD",1752674906983,2.616,3193.1,3193.0,11.82938379]
["bitfinex","ETHUSD",1752674907162,2.46,3193.1,3193.0,11.82838379]
["bitfinex","ETHUSD",1752674907689,2.46,3193.1,3193.0,17.43965779]
["bitfinex","ETHUSD",1752674907869,2.46,3193.1,3193.0,14.06874379]
["bitfinex","ETHUSD",1752674908278,2.903,3193.1,3193.0,3.28853287]
["bitfinex","ETHUSD",1752674908535,2.903,3193.1,3191.1,0.09575258]
["bitfinex","ETHUSD",1752674908536,2.9063,3193.1,3191.1,0.09575258]
["bitfinex","ETHUSD",1752674908854,4.65221564,3191.1,3189.9,0.156]
["bitfinex","ETHUSD",1752674909095,10.15547655,3191.1,3189.9,0.156]
["bitfinex","ETHUSD",1752674909281,5.06211564,3191.1,3189.9,0.156]
["bitfinex","ETHUSD",1752674909454,5.91294852,3191.1,3189.9,0.156]
["bitfinex","ETHUSD",1752674909654,5.91294852,3191.1,3190.0,3.17679043]
["bitfinex","ETHUSD",1752674909903,1.54976091,3191.1,3190.3,0.23978939]
["bitfinex","ETHUSD",1752674910192,1.54976091,3191.1,3190.5,0.156]
["bitfinex","ETHUSD",1752674910193,5.09337655,3191.1,3190.5,0.156]
["bitfinex","ETHUSD",1752674910557,5.09337655,3191.1,3190.3,0.23978939]
["bitfinex","ETHUSD",1752674911066,4.68347655,3191.1,3190.3,3.37420942]
["bitfinex","ETHUSD",1752674911379,4.68347655,3191.1,3190.3,0.23978939]
["bitfinex","ETHUSD",1752674911593,5.09337655,3191.1,3190.3,0.23978939]
["bitfinex","ETHUSD",1752674911802,6.32337655,3191.1,3190.0,0.042]
["bitfinex","ETHUSD",1752674912084,7.83107464,3191.1,3190.1,0.23864822]
["bitfinex","ETHUSD",1752674912393,7.83107464,3191.1,3190.3,3.0]
["bitfinex","ETHUSD",1752674912394,12.84891373,3191.1,3190.3,3.0]
["bitfinex","ETHUSD",1752674912702,11.34121564,3191.1,3190.3,0.156]
["bitfinex","ETHUSD",1752674912861,11.34121564,3191.1,3190.3,3.156]
["bitfinex","ETHUSD",1752674913064,11.75111564,3191.1,3190.1,0.23864822]
["bitfinex","ETHUSD",1752674913800,3.13430496,3190.5,3190.0,0.042]
["bitfinex","ETHUSD",1752674914003,0.03126091,3190.5,3190.0,0.042]
["bitfinex","ETHUSD",1752674914164,3.32156587,3190.5,3190.0,0.198]
["bitfinex","ETHUSD",1752674914684,0.18726091,3190.5,3190.0,0.198]
["bitfinex","ETHUSD",1752674915088,0.03126091,3190.5,3190.1,0.55]
["bitfinex","ETHUSD",1752674915264,0.156,3190.8,3190.2,0.5926]
["bitfinex","ETHUSD",1752674915464,0.03126091,3190.7,3190.3,0.55]
["bitfinex","ETHUSD",1752674915663,0.156,3190.9,3190.4,0.158]
["bitfinex","ETHUSD",1752674915867,0.156,3190.9,3190.5,3.4366]
["bitfinex","ETHUSD",1752674915868,0.03126091,3190.8,3190.5,3.4366]
["bitfinex","ETHUSD",1752674916066,0.18726091,3190.9,3190.5,0.4366]
["bitfinex","ETHUSD",1752674916693,3.13401027,3190.8,3190.4,0.158]
["bitfinex","ETHUSD",1752674916892,3.16543614,3190.7,3190.4,0.158]
["bitfinex","ETHUSD",1752674917199,0.03126091,3190.7,3190.4,0.158]
["bitfinex","ETHUSD",1752674917564,3.16538174,3190.7,3190.4,0.5946]
["bitfinex","ETHUSD",1752674918193,0.03126091,3190.7,3190.4,0.158]
["bitfinex","ETHUSD",1752674918478,0.03126091,3190.7,3190.5,3.4366]
["bitfinex","ETHUSD",1752674918683,0.03126091,3190.7,3190.5,0.4366]
["bitfinex","ETHUSD",1752674919086,1.23,3190.8,3190.6,0.991]
["bitfinex","ETHUSD",1752674919400,1.23,3190.8,3190.6,1.147]
["bitfinex","ETHUSD",1752674919585,1.23,3190.8,3190.5,0.37290899]
["bitfinex","ETHUSD",1752674919897,0.03126091,3190.7,3190.4,0.158]
["bitfinex","ETHUSD",1752674920123,2.46,3190.8,3190.6,0.55]
["bitfinex","ETHUSD",1752674920399,2.46,3190.8,3190.7,0.156]
["bitfinex","ETHUSD",1752674921397,2.46,3190.8,3190.7,7.2811085]
["bitfinex","ETHUSD",1752674921602,2.46,3190.8,3190.7,19.92967739]
["bitfinex","ETHUSD",1752674921766,2.46,3190.8,3190.7,10.93585339]
["bitfinex","ETHUSD",1752674921966,2.46,3190.8,3190.7,8.52229039]
["bitfinex","ETHUSD",1752674922379,3.69,3190.8,3190.7,11.81389339]
["bitfinex","ETHUSD",1752674924269,3.69,3190.8,3190.7,8.52229039]
["bitfinex","ETHUSD",1752674924473,3.69,3190.8,3190.7,17.04185239]
["bitfinex","ETHUSD",1752674924670,3.69,3190.8,3190.5,0.002]
["bitfinex","ETHUSD",1752674924910,3.13420673,3190.6,3190.5,0.002]
["bitfinex","ETHUSD",1752674926108,0.03126091,3190.7,3190.5,0.002]
["bitfinex","ETHUSD",1752674926473,3.13413172,3190.7,3190.5,0.002]
["bitfinex","ETHUSD",1752674926709,3.13420673,3190.6,3190.5,0.002]
["bitfinex","ETHUSD",1752674927417,4.92,3190.8,3190.5,0.002]
["bitfinex","ETHUSD",1752674927580,4.92,3190.8,3190.5,0.443]
["bitfinex","ETHUSD",1752674927777,4.92,3190.8,3190.7,3.55]
["bitfinex","ETHUSD",1752674927977,6.15,3190.8,3190.7,6.055]
["bitfinex","ETHUSD",1752674928191,6.15,3190.8,3190.7,0.991]
["bitfinex","ETHUSD",1752674928489,6.15,3190.8,3190.5,6.75007597]
["bitfinex","ETHUSD",1752674928490,9.28406801,3190.8,3190.5,3.002]
["bitfinex","ETHUSD",1752674928685,9.28406801,3190.8,3190.5,8.386]
["bitfinex","ETHUSD",1752674928879,6.15,3190.8,3190.5,8.386]
["bitfinex","ETHUSD",1752674929083,6.15,3190.8,3190.7,3.0]
["bitfinex","ETHUSD",1752674929437,6.15,3190.8,3190.7,0.55]
["bitfinex","ETHUSD",1752674929592,6.15,3190.8,3190.7,5.19802574]
["bitfinex","ETHUSD",1752674929795,6.15,3190.8,3190.7,3.991]
["bitfinex","ETHUSD",1752674930009,6.15,3190.8,3190.7,7.1251085]
["bitfinex","ETHUSD",1752674930188,6.15,3190.8,3190.7,3.991]
["bitfinex","ETHUSD",1752674930389,6.15,3190.8,3190.7,3.0]
["bitfinex","ETHUSD",1752674930591,10.51401027,3190.8,3190.5,5.38]
["bitfinex","ETHUSD",1752674930789,0.03126091,3190.7,3190.5,0.002]
["bitfinex","ETHUSD",1752674931426,7.38,3190.8,3190.7,0.55]
["bitfinex","ETHUSD",1752674931625,7.38,3190.8,3190.7,7.1251085]
["bitfinex","ETHUSD",1752674932132,7.38,3190.8,3190.7,17.1256285]
["bitfinex","ETHUSD",1752674932318,7.38,3190.8,3190.7,16.4618885]
["bitfinex","ETHUSD",1752674932521,7.38,3190.8,3190.7,16.1030335]
["bitfinex","ETHUSD",1752674933034,1e-08,3191.1,3191.0,6.68381385]
["bitfinex","ETHUSD",1752674933218,1e-08,3191.1,3191.0,54.24343668]
["bitfinex","ETHUSD",1752674934234,0.001,3192.4,3191.3,1.4842]
["bitfinex","ETHUSD",1752674934435,0.001,3192.4,3190.5,0.002]
["bitfinex","ETHUSD",1752674934436,3.13263579,3192.2,3190.5,5.378]
["bitfinex","ETHUSD",1752674934642,10.33252283,3191.6,3189.6,0.09465892]
["bitfinex","ETHUSD",1752674934798,1.3842,3189.8,3189.6,0.09465892]
["bitfinex","ETHUSD",1752674934993,3.13376844,3191.1,3189.7,2.704562]
["bitfinex","ETHUSD",1752674934994,1.3842,3190.3,3189.7,2.704562]
["bitfinex","ETHUSD",1752674935232,0.03126091,3190.2,3190.1,3.13469797]
["bitfinex","ETHUSD",1752674935434,0.03126091,3190.8,3190.2,3.13459971]
["bitfinex","ETHUSD",1752674935635,0.03126091,3190.8,3190.4,3.0]
["bitfinex","ETHUSD",1752674935844,0.156,3190.7,3190.2,0.156]
["bitfinex","ETHUSD",1752674936143,1.3842,3190.9,3190.6,0.156]
["bitfinex","ETHUSD",1752674936308,1.3842,3190.9,3190.4,0.55]
["bitfinex","ETHUSD",1752674936309,3.1341085,3190.7,3189.9,5.487]
["bitfinex","ETHUSD",1752674936497,1.4354,3190.3,3189.7,5.646]
["bitfinex","ETHUSD",1752674936695,0.03126091,3190.2,3189.5,5.491]
["bitfinex","ETHUSD",1752674936898,3.16590454,3190.2,3189.6,0.156]
["bitfinex","ETHUSD",1752674937200,3.13509107,3189.7,3189.6,0.156]
["bitfinex","ETHUSD",1752674937443,0.156,3189.7,3189.3,5.489]
["bitfinex","ETHUSD",1752674937658,0.03126091,3189.6,3189.3,5.489]
["bitfinex","ETHUSD",1752674937935,0.156,3189.7,3189.4,3.0]
["bitfinex","ETHUSD",1752674938121,0.156,3190.1,3189.6,0.156]
["bitfinex","ETHUSD",1752674938330,0.03126091,3190.2,3189.8,0.156]
["bitfinex","ETHUSD",1752674938517,0.156,3190.1,3189.8,3.0]
["bitfinex","ETHUSD",1752674938711,0.156,3190.7,3190.1,0.156]
["bitfinex","ETHUSD",1752674938923,0.156,3190.7,3189.9,1.02234894]
["bitfinex","ETHUSD",1752674938924,0.03126091,3190.7,3190.4,0.156]
["bitfinex","ETHUSD",1752674939543,0.4099,3190.6,3189.7,3.0]
["bitfinex","ETHUSD",1752674939742,0.4099,3190.6,3189.8,0.156]
["bitfinex","ETHUSD",1752674939743,3.13493351,3189.9,3189.8,0.156]
["bitfinex","ETHUSD",1752674939945,1.4464,3190.0,3189.3,6.06013981]
["bitfinex","ETHUSD",1752674940156,3.16604393,3190.1,3189.4,5.45515]
["bitfinex","ETHUSD",1752674940349,0.03126091,3190.1,3189.7,0.156]
["bitfinex","ETHUSD",1752674940650,0.156,3190.2,3189.8,0.55]
["bitfinex","ETHUSD",1752674940854,0.156,3190.5,3190.0,0.156]
["bitfinex","ETHUSD",1752674941158,3.16538758,3190.7,3190.1,0.706]
["bitfinex","ETHUSD",1752674941323,0.03126091,3190.7,3190.1,5.13340405]
["bitfinex","ETHUSD",1752674941648,1.26126091,3190.7,3190.3,0.156]
["bitfinex","ETHUSD",1752674942155,3.13420673,3190.6,3190.3,0.156]
["bitfinex","ETHUSD",1752674942367,4.39545046,3190.7,3190.3,0.156]
["bitfinex","ETHUSD",1752674942368,3.16559742,3190.5,3190.3,0.156]
["bitfinex","ETHUSD",1752674942666,3.13479623,3190.0,3189.9,0.156]
["bitfinex","ETHUSD",1752674942821,3.13479623,3190.0,3189.3,0.002]
["bitfinex","ETHUSD",1752674942822,0.18726091,3190.0,3189.5,0.156]
["bitfinex","ETHUSD",1752674943024,0.156,3190.0,3189.5,0.156]
["bitfinex","ETHUSD",1752674943225,0.03126091,3190.3,3189.8,0.156]
["bitfinex","ETHUSD",1752674943430,3.13477307,3190.1,3189.3,0.002]
["bitfinex","ETHUSD",1752674943635,3.13538596,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1752674943959,4.55268596,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1752674944167,4.99384687,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1752674944868,4.99384687,3189.4,3189.1,0.002]
["bitfinex","ETHUSD",1752674944869,3.13558259,3189.2,3189.1,1e-08]
["bitfinex","ETHUSD",1752674945201,3.13568091,3189.1,3189.0,1e-08]
["bitfinex","ETHUSD",1752674945334,8.64494182,3189.1,3189.0,1e-08]
["bitfinex","ETHUSD",1752674945535,3.13568091,3189.1,3189.0,1e-08]
["bitfinex","ETHUSD",1752674945924,1.38396091,3189.2,3189.0,1e-08]
["bitfinex","ETHUSD",1752674946257,1.4237,3189.6,3189.0,1e-08]
["bitfinex","ETHUSD",1752674946582,0.001,3191.0,3189.4,4.55078596]
["bitfinex","ETHUSD",1752674946583,0.03126091,3189.5,3189.4,4.55078596]
["bitfinex","ETHUSD",1752674946889,1.4918,3190.5,3189.5,3.441]
["bitfinex","ETHUSD",1752674947018,2.46,3190.7,3189.8,0.55]
["bitfinex","ETHUSD",1752674947019,0.03126091,3190.6,3189.8,0.55]
["bitfinex","ETHUSD",1752674947223,2.46,3190.7,3190.5,3.0]
["bitfinex","ETHUSD",1752674947459,2.46,3190.7,3190.6,7.042183]
["bitfinex","ETHUSD",1752674947624,2.46,3190.7,3190.6,6.485]
["bitfinex","ETHUSD",1752674947818,2.46,3190.7,3190.6,7.1335]
["bitfinex","ETHUSD",1752674948019,2.46,3190.7,3190.6,8.504355]
["bitfinex","ETHUSD",1752674948332,2.46,3190.7,3190.6,10.99006173]
["bitfinex","ETHUSD",1752674948534,2.46,3190.7,3190.6,15.15283373]
["bitfinex","ETHUSD",1752674948733,2.46,3190.7,3190.6,11.075955]
["bitfinex","ETHUSD",1752674948935,2.46,3190.7,3190.6,14.21016173]
["bitfinex","ETHUSD",1752674949132,2.46,3190.7,3190.6,3.9902]
["bitfinex","ETHUSD",1752674949830,2.46,3190.7,3190.6,3.55]
["bitfinex","ETHUSD",1752674950026,2.46,3190.7,3190.6,6.68420673]
["bitfinex","ETHUSD",1752674950322,2.46,3190.7,3190.6,22.10404084]
["bitfinex","ETHUSD",1752674950547,0.001,3191.0,3190.9,3.68391206]
["bitfinex","ETHUSD",1752674950724,0.04,3191.8,3191.7,6.68312654]
["bitfinex","ETHUSD",1752674951061,1.23,3192.1,3192.0,3.68283208]
["bitfinex","ETHUSD",1752674951236,1.23,3192.1,3192.0,17.48688323]
["bitfinex","ETHUSD",1752674951571,1.23,3192.1,3192.0,22.798158]
["bitfinex","ETHUSD",1752674951725,1.23,3192.1,3192.0,9.072]
["bitfinex","ETHUSD",1752674951928,1.23,3192.1,3192.0,9.074]
["bitfinex","ETHUSD",1752674952551,1.23,3192.1,3192.0,9.5142]
["bitfinex","ETHUSD",1752674952862,1.23,3192.1,3192.0,31.28558808]
["bitfinex","ETHUSD",1752674953064,1.23,3192.1,3192.0,31.85414108]
["bitfinex","ETHUSD",1752674953267,1.23,3192.1,3192.0,37.77042891]
["bitfinex","ETHUSD",1752674953469,1e-08,3192.1,3192.0,39.18982891]
["bitfinex","ETHUSD",1752674953643,0.04,3192.8,3192.3,6.68253766]
["bitfinex","ETHUSD",1752674954177,0.04,3192.8,3192.3,31.77599903]
["bitfinex","ETHUSD",1752674954479,0.04,3192.8,3192.3,21.28808166]
["bitfinex","ETHUSD",1752674954652,0.04,3192.8,3192.3,18.87711966]
["bitfinex","ETHUSD",1752674954974,0.04,3192.8,3192.3,11.206759]
["bitfinex","ETHUSD",1752674955184,0.04,3192.8,3192.3,14.387]
["bitfinex","ETHUSD",1752674955349,3.13214821,3192.7,3192.3,0.156]
["bitfinex","ETHUSD",1752674955550,0.07126091,3192.8,3192.3,5.676]
["bitfinex","ETHUSD",1752674955853,0.04,3192.8,3192.3,3.706]
["bitfinex","ETHUSD",1752674956059,3.13228184,3192.6,3192.3,9.223]
["bitfinex","ETHUSD",1752674956278,0.07126091,3192.8,3192.3,9.223]
["bitfinex","ETHUSD",1752674956492,3.1321671,3192.7,3192.3,9.223]
["bitfinex","ETHUSD",1752674956681,0.07126091,3192.8,3192.3,3.706]
["bitfinex","ETHUSD",1752674956866,3.13215849,3192.7,3192.3,9.222]
["bitfinex","ETHUSD",1752674957388,0.07126091,3192.8,3192.3,9.222]
["bitfinex","ETHUSD",1752674957588,0.04,3192.8,3192.3,12.79473766]
["bitfinex","ETHUSD",1752674957793,0.04,3192.8,3192.3,11.25494645]
["bitfinex","ETHUSD",1752674957975,0.04,3192.8,3192.3,3.94275158]
["bitfinex","ETHUSD",1752674958175,0.07126091,3192.8,3192.3,9.44675158]
["bitfinex","ETHUSD",1752674958378,3.13222427,3192.7,3192.3,9.44675158]
["bitfinex","ETHUSD",1752674958685,0.07126091,3192.8,3192.3,3.94275158]
["bitfinex","ETHUSD",1752674958985,0.04,3192.8,3192.3,21.80608158]
["bitfinex","ETHUSD",1752674959192,0.04,3192.8,3192.3,17.42227424]
["bitfinex","ETHUSD",1752674959355,0.04,3192.8,3192.3,19.4777675]
["bitfinex","ETHUSD",1752674959551,0.04,3192.8,3192.3,18.8775625]
["bitfinex","ETHUSD",1752674960898,1.231,3192.4,3192.3,9.69302484]
["bitfinex","ETHUSD",1752674961047,1.231,3192.4,3192.3,18.8705625]
["bitfinex","ETHUSD",1752674961252,1.231,3192.4,3192.3,7.63753158]
["bitfinex","ETHUSD",1752674961562,1.231,3192.4,3192.3,8.88475158]
["bitfinex","ETHUSD",1752674961763,1.231,3192.4,3192.3,9.43475158]
["bitfinex","ETHUSD",1752674961964,1.231,3192.4,3192.3,8.88275158]
["bitfinex","ETHUSD",1752674962178,4.36343954,3192.4,3192.3,0.39275158]
["bitfinex","ETHUSD",1752674962375,5.14740329,3192.4,3192.3,5.486]
["bitfinex","ETHUSD",1752674963086,3.13263579,3192.2,3192.1,0.23329793]
["bitfinex","ETHUSD",1752674963288,3.13273393,3192.1,3192.0,3.0]
["bitfinex","ETHUSD",1752674963854,3.13283208,3192.0,3191.2,4.59604551]
["bitfinex","ETHUSD",1752674964053,0.156,3192.1,3191.6,0.156]
["bitfinex","ETHUSD",1752674964283,0.03126091,3192.0,3191.6,5.634]
["bitfinex","ETHUSD",1752674964488,0.03126091,3192.0,3191.7,3.0]
["bitfinex","ETHUSD",1752674964489,3.16410102,3192.0,3191.7,3.0]
["bitfinex","ETHUSD",1752674964659,0.03126091,3192.0,3191.7,3.23060909]
["bitfinex","ETHUSD",1752674964873,3.16409801,3192.0,3191.7,3.23060909]
["bitfinex","ETHUSD",1752674965071,0.03126091,3192.0,3191.7,3.23060909]
["bitfinex","ETHUSD",1752674965304,0.03126091,3192.0,3191.6,5.634]
["bitfinex","ETHUSD",1752674965604,1.3567,3192.2,3191.7,8.68136196]
["bitfinex","ETHUSD",1752674965910,0.03126091,3192.2,3191.9,0.156]
["bitfinex","ETHUSD",1752674967257,0.03126091,3192.3,3191.9,0.156]
["bitfinex","ETHUSD",1752674967908,3.691,3192.4,3192.3,3.0]
["bitfinex","ETHUSD",1752674968056,3.691,3192.4,3192.3,3.55]
["bitfinex","ETHUSD",1752674968492,6.82343954,3192.4,3192.3,3.0]
["bitfinex","ETHUSD",1752674968691,3.691,3192.4,3192.3,3.0]
["bitfinex","ETHUSD",1752674968896,3.691,3192.4,3192.3,7.12273766]
["bitfinex","ETHUSD",1752674969098,3.691,3192.4,3192.3,7.27873766]
["bitfinex","ETHUSD",1752674969330,3.691,3192.4,3192.3,8.3042758]
["bitfinex","ETHUSD",1752674969466,3.691,3192.4,3192.3,19.4716788]
["bitfinex","ETHUSD",1752674969665,3.691,3192.4,3192.3,11.6957448]
["bitfinex","ETHUSD",1752674970578,3.691,3192.4,3192.3,7.057469]
["bitfinex","ETHUSD",1752674970819,3.691,3192.4,3192.3,4.706]
["bitfinex","ETHUSD",1752674970964,3.691,3192.4,3192.3,4.0]
["bitfinex","ETHUSD",1752674971167,8.20950045,3192.4,3192.3,1.0]
["bitfinex","ETHUSD",1752674971364,3.13256463,3192.3,3191.9,0.156]
["bitfinex","ETHUSD",1752674971618,0.03126091,3192.2,3191.9,0.156]
["bitfinex","ETHUSD",1752674971983,3.16389926,3192.2,3191.9,0.156]
["bitfinex","ETHUSD",1752674972317,6.2758,3192.4,3192.0,3.0]
["bitfinex","ETHUSD",1752674972466,4.95226091,3192.4,3192.1,3.5729109]
["bitfinex","ETHUSD",1752674972666,4.921,3192.4,3192.3,0.156]
["bitfinex","ETHUSD",1752674972970,4.921,3192.4,3192.3,10.13653275]
["bitfinex","ETHUSD",1752674973192,4.921,3192.4,3192.3,15.57653275]
["bitfinex","ETHUSD",1752674973469,4.921,3192.4,3192.3,25.90905558]
["bitfinex","ETHUSD",1752674973901,4.66770373,3192.4,3192.3,25.90905558]
["bitfinex","ETHUSD",1752674974210,0.04,3192.8,3192.7,6.6821452]
["bitfinex","ETHUSD",1752674974376,0.04,3192.8,3192.7,36.56099652]
["bitfinex","ETHUSD",1752674974701,0.04,3192.8,3192.7,31.58894252]
["bitfinex","ETHUSD",1752674975002,0.04,3192.8,3192.7,30.01556352]
["bitfinex","ETHUSD",1752674975204,0.04,3192.8,3192.7,17.88148252]
["bitfinex","ETHUSD",1752674975587,0.04,3192.8,3192.7,18.32193252]
["bitfinex","ETHUSD",1752674976310,3.69,3193.1,3193.0,3.68185092]
["bitfinex","ETHUSD",1752674976483,3.69,3193.1,3193.0,15.14638141]
["bitfinex","ETHUSD",1752674976689,3.69,3193.1,3193.0,15.30238141]
["bitfinex","ETHUSD",1752674976892,3.69,3193.1,3193.0,27.44780424]
["bitfinex","ETHUSD",1752674977828,0.001,3193.7,3193.6,3.68126252]
["bitfinex","ETHUSD",1752674978029,0.001,3193.7,3193.6,27.87557777]
["bitfinex","ETHUSD",1752674978236,0.001,3193.7,3193.6,28.66200877]
["bitfinex","ETHUSD",1752674978534,0.001,3193.7,3193.6,13.05858877]
["bitfinex","ETHUSD",1752674978685,0.001,3193.7,3193.6,18.60384852]
["bitfinex","ETHUSD",1752674979083,0.001,3193.7,3193.6,20.06924852]
["bitfinex","ETHUSD",1752674979615,1e-08,3193.8,3193.7,6.68116448]
["bitfinex","ETHUSD",1752674979817,1e-08,3193.8,3193.7,30.67943046]
["bitfinex","ETHUSD",1752674979979,1e-08,3193.8,3193.7,30.23333046]
["bitfinex","ETHUSD",1752674980321,0.04,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1752674980638,0.04,3194.8,3194.7,15.6735262]
["bitfinex","ETHUSD",1752674980787,0.04,3194.8,3194.7,15.64222436]
["bitfinex","ETHUSD",1752674981128,0.04,3194.8,3194.7,28.42924719]
["bitfinex","ETHUSD",1752674981278,0.04,3194.8,3194.7,26.73450619]
["bitfinex","ETHUSD",1752674981677,1e-08,3194.8,3194.7,27.45821668]
["bitfinex","ETHUSD",1752674982119,1e-08,3194.8,3194.7,21.61111668]
["bitfinex","ETHUSD",1752674982320,1e-08,3194.8,3194.7,8.942]
["bitfinex","ETHUSD",1752674982706,1e-08,3194.8,3194.7,8.392]
["bitfinex","ETHUSD",1752674982879,1e-08,3194.8,3194.7,8.942]
["bitfinex","ETHUSD",1752674983079,1.23000001,3194.8,3194.7,19.10188836]
["bitfinex","ETHUSD",1752674983306,1.23000001,3194.8,3194.7,12.51828436]
["bitfinex","ETHUSD",1752674983484,1.23000001,3194.8,3194.7,8.942]
["bitfinex","ETHUSD",1752674983684,1.23000001,3194.8,3194.7,3.55]
["bitfinex","ETHUSD",1752674983886,1.23000001,3194.8,3194.7,8.974]
["bitfinex","ETHUSD",1752674984503,1.23000001,3194.8,3194.7,26.07637936]
["bitfinex","ETHUSD",1752674984696,1.23000001,3194.8,3194.7,38.70761736]
["bitfinex","ETHUSD",1752674984903,1.23000001,3194.8,3194.7,34.15152736]
["bitfinex","ETHUSD",1752674985106,1.23000001,3194.8,3194.7,8.97]
["bitfinex","ETHUSD",1752674985421,1.23000001,3194.8,3194.7,3.55]
["bitfinex","ETHUSD",1752674985908,2.46000001,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1752674986118,2.46000001,3194.8,3194.6,5.418]
["bitfinex","ETHUSD",1752674986282,6.2903596,3194.8,3194.7,0.55]
["bitfinex","ETHUSD",1752674986486,6.2903596,3194.8,3194.7,3.0]
["bitfinex","ETHUSD",1752674986693,6.32162051,3194.8,3194.7,3.0]
["bitfinex","ETHUSD",1752674986900,3.13020743,3194.7,3194.6,5.417]
["bitfinex","ETHUSD",1752674987110,3.19153412,3194.8,3194.0,7.515]
["bitfinex","ETHUSD",1752674987296,3.5906686,3194.7,3194.1,8.54175158]
["bitfinex","ETHUSD",1752674987509,3.59065046,3194.7,3194.3,0.55]
["bitfinex","ETHUSD",1752674987701,3.59065046,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1752674987902,3.13028915,3194.6,3194.4,3.0]
["bitfinex","ETHUSD",1752674988317,0.49168432,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1752674988495,1.23,3194.6,3194.4,3.0]
["bitfinex","ETHUSD",1752674988702,1.23,3194.6,3194.4,11.53640688]
["bitfinex","ETHUSD",1752674988914,1.23,3194.6,3194.5,3.0]
["bitfinex","ETHUSD",1752674989822,1.231,3194.6,3194.5,3.0]
["bitfinex","ETHUSD",1752674990502,1.231,3194.6,3194.4,6.13043379]
["bitfinex","ETHUSD",1752674990703,1.231,3194.6,3194.4,3.0]
["bitfinex","ETHUSD",1752674991317,2.461,3194.6,3194.5,5.393]
["bitfinex","ETHUSD",1752674992501,2.461,3194.6,3194.5,8.549]
["bitfinex","ETHUSD",1752674992703,2.461,3194.6,3194.5,3.156]
["bitfinex","ETHUSD",1752674992903,5.59128235,3194.6,3194.5,3.156]
["bitfinex","ETHUSD",1752674993438,6.7594214,3194.6,3194.5,3.156]
["bitfinex","ETHUSD",1752674993729,6.7594214,3194.6,3194.5,3.0]
["bitfinex","ETHUSD",1752674994062,3.13039827,3194.5,3194.3,0.156]
["bitfinex","ETHUSD",1752674994326,3.57156768,3194.5,3194.3,0.156]
["bitfinex","ETHUSD",1752674994690,3.13047833,3194.4,3194.3,0.156]
["bitfinex","ETHUSD",1752674994887,0.84307783,3194.4,3194.3,0.156]
["bitfinex","ETHUSD",1752674995090,3.97355616,3194.4,3194.3,0.156]
["bitfinex","ETHUSD",1752674996338,0.03126091,3194.5,3194.3,0.156]
["bitfinex","ETHUSD",1752674996634,2.96000001,3194.8,3194.7,3.68018436]
["bitfinex","ETHUSD",1752674996841,2.96000001,3194.8,3194.7,22.37370719]
["bitfinex","ETHUSD",1752674997137,1e-08,3194.8,3194.7,51.58179619]
["bitfinex","ETHUSD",1752674997433,1.23,3196.1,3195.3,6.67959659]
["bitfinex","ETHUSD",1752674997727,1.23,3196.1,3195.3,19.58536759]
["bitfinex","ETHUSD",1752674997893,1.23,3196.1,3195.3,23.69918359]
["bitfinex","ETHUSD",1752674997894,0.001,3195.7,3195.3,23.69918359]
["bitfinex","ETHUSD",1752674998316,0.001,3195.7,3195.3,23.92838103]
["bitfinex","ETHUSD",1752674998491,0.001,3195.7,3195.3,20.89108703]
["bitfinex","ETHUSD",1752674999007,0.001,3195.7,3195.3,15.69160703]
["bitfinex","ETHUSD",1752674999217,1.231,3195.4,3195.3,12.87789403]
["bitfinex","ETHUSD",1752674999607,1.231,3195.4,3195.3,13.87789403]
["bitfinex","ETHUSD",1752674999809,1.231,3195.4,3195.3,13.5095081]
["bitfinex","ETHUSD",1752675000521,1.231,3195.4,3195.3,16.4361211]
["bitfinex","ETHUSD",1752675001013,0.001,3195.7,3195.6,18.44992562]
["bitfinex","ETHUSD",1752675001194,0.001,3195.7,3195.6,40.22985662]
["bitfinex","ETHUSD",1752675001397,0.001,3195.7,3195.6,40.67595662]
["bitfinex","ETHUSD",1752675001638,0.001,3195.7,3195.6,24.40802562]
["bitfinex","ETHUSD",1752675001808,1.231,3195.7,3195.6,24.40802562]
["bitfinex","ETHUSD",1752675002002,1.231,3195.7,3195.6,5.1441]
["bitfinex","ETHUSD",1752675002339,1.688,3195.7,3195.6,8.511]
["bitfinex","ETHUSD",1752675002522,1.231,3195.7,3195.6,8.64030279]
["bitfinex","ETHUSD",1752675002842,1.231,3195.7,3195.6,3.706]
["bitfinex","ETHUSD",1752675003011,1.688,3195.7,3195.6,0.156]
["bitfinex","ETHUSD",1752675003214,2.17683629,3195.7,3195.6,0.156]
["bitfinex","ETHUSD",1752675003414,1.231,3195.7,3195.6,0.156]
["bitfinex","ETHUSD",1752675003633,1.231,3195.7,3195.6,3.156]
["bitfinex","ETHUSD",1752675004016,4.36020486,3195.7,3195.6,3.156]
["bitfinex","ETHUSD",1752675004215,1.688,3195.7,3195.6,3.156]
["bitfinex","ETHUSD",1752675004432,4.81720486,3195.7,3195.6,3.156]
["bitfinex","ETHUSD",1752675004744,6.04720486,3195.7,3195.6,3.156]
["bitfinex","ETHUSD",1752675005043,6.25869989,3195.6,3195.3,1.0]
["bitfinex","ETHUSD",1752675005249,3.12979249,3195.1,3195.0,0.156]
["bitfinex","ETHUSD",1752675005438,3.12979249,3195.1,3194.0,0.07843572]
["bitfinex","ETHUSD",1752675005439,3.13043464,3194.5,3194.0,0.07843572]
["bitfinex","ETHUSD",1752675005614,3.13043464,3194.5,3193.5,10.33252283]
["bitfinex","ETHUSD",1752675005615,3.58738034,3194.5,3194.4,0.156]
["bitfinex","ETHUSD",1752675005842,3.13038034,3194.5,3194.4,0.156]
["bitfinex","ETHUSD",1752675006143,3.13067434,3194.2,3194.0,5.355]
["bitfinex","ETHUSD",1752675006346,3.13092286,3194.0,3193.9,5.511]
["bitfinex","ETHUSD",1752675006646,0.48826091,3194.0,3193.1,4.5384]
["bitfinex","ETHUSD",1752675006848,3.13097675,3193.9,3193.7,0.156]
["bitfinex","ETHUSD",1752675007053,3.16232735,3193.8,3193.7,0.156]
["bitfinex","ETHUSD",1752675007204,0.03126091,3193.8,3193.7,3.156]
["bitfinex","ETHUSD",1752675007543,3.16232735,3193.8,3193.7,3.156]
["bitfinex","ETHUSD",1752675007749,3.16232735,3193.8,3193.7,0.156]
["bitfinex","ETHUSD",1752675008147,3.61926957,3193.9,3193.7,0.156]
["bitfinex","ETHUSD",1752675008310,0.48826091,3193.9,3193.7,3.156]
["bitfinex","ETHUSD",1752675008510,3.13106644,3193.8,3193.7,3.156]
["bitfinex","ETHUSD",1752675008710,3.13106644,3193.8,3193.7,3.44438254]
["bitfinex","ETHUSD",1752675009046,0.48826091,3193.9,3193.7,3.44438254]
["bitfinex","ETHUSD",1752675009248,3.61923084,3193.9,3193.8,0.28838254]
["bitfinex","ETHUSD",1752675010249,4.84923084,3193.9,3193.8,0.28838254]
["bitfinex","ETHUSD",1752675010614,1.71826091,3193.9,3193.8,0.28838254]
["bitfinex","ETHUSD",1752675011012,1.23,3193.9,3193.8,13.35748479]
["bitfinex","ETHUSD",1752675011212,4.3609684,3193.9,3193.8,4.32432079]
["bitfinex","ETHUSD",1752675011436,4.8229684,3193.9,3193.8,3.28838254]
["bitfinex","ETHUSD",1752675011812,1.4504,3193.8,3192.7,4.53562317]
["bitfinex","ETHUSD",1752675012007,3.13145863,3193.4,3193.1,0.28845657]
["bitfinex","ETHUSD",1752675012349,3.1628328,3193.3,3193.1,0.156]
["bitfinex","ETHUSD",1752675012646,3.13165476,3193.2,3193.1,0.156]
["bitfinex","ETHUSD",1752675013012,3.62484742,3193.3,3193.1,0.156]
["bitfinex","ETHUSD",1752675013344,3.13165476,3193.2,3193.1,0.156]
["bitfinex","ETHUSD",1752675013844,0.49326091,3193.3,3193.1,0.156]
["bitfinex","ETHUSD",1752675014044,0.03126091,3193.3,3193.1,0.156]
["bitfinex","ETHUSD",1752675014293,3.13156229,3193.3,3193.1,0.156]
["bitfinex","ETHUSD",1752675014416,0.03126091,3193.2,3193.1,0.156]
["bitfinex","ETHUSD",1752675014616,0.03126091,3193.3,3193.1,0.156]
["bitfinex","ETHUSD",1752675014823,3.13175284,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752675015054,3.62501375,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752675015658,3.16301375,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752675015858,6.93827913,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752675016058,6.90701822,3193.1,3193.0,0.04]
["bitfinex","ETHUSD",1752675016663,3.13273393,3192.1,3190.7,1.5192]
["bitfinex","ETHUSD",1752675016963,4.53223393,3192.1,3192.0,1e-08]
["bitfinex","ETHUSD",1752675017168,5.02549484,3192.1,3192.0,1e-08]
["bitfinex","ETHUSD",1752675017339,6.37700684,3192.1,3192.0,1e-08]
["bitfinex","ETHUSD",1752675017544,4.63752471,3191.6,3190.8,5.359]
["bitfinex","ETHUSD",1752675017745,4.66878562,3191.6,3190.8,0.002]
["bitfinex","ETHUSD",1752675017944,5.13078562,3191.6,3190.8,0.002]
["bitfinex","ETHUSD",1752675018167,5.13078562,3191.6,3190.9,3.13385045]
["bitfinex","ETHUSD",1752675018368,5.13078562,3191.6,3190.8,0.002]
["bitfinex","ETHUSD",1752675018861,6.36078562,3191.6,3190.8,0.002]
["bitfinex","ETHUSD",1752675019168,3.22756091,3191.6,3190.8,0.002]
["bitfinex","ETHUSD",1752675019390,6.36078562,3191.6,3191.0,0.196]
["bitfinex","ETHUSD",1752675019664,2.92156091,3191.6,3191.0,0.196]
["bitfinex","ETHUSD",1752675019866,1.23,3191.6,3191.5,12.09739388]
["bitfinex","ETHUSD",1752675020164,1.23,3191.6,3191.5,10.62900488]
["bitfinex","ETHUSD",1752675020331,1.23,3191.6,3191.5,8.8126361]
["bitfinex","ETHUSD",1752675021340,2.46,3191.6,3191.5,12.2392361]
["bitfinex","ETHUSD",1752675021793,2.46,3191.6,3191.5,5.23321322]
["bitfinex","ETHUSD",1752675021995,2.46,3191.6,3191.5,9.065]
["bitfinex","ETHUSD",1752675023262,2.46,3191.6,3191.5,3.708]
["bitfinex","ETHUSD",1752675023573,2.46,3191.6,3191.5,9.065]
["bitfinex","ETHUSD",1752675023739,2.46,3191.6,3191.5,12.19832288]
["bitfinex","ETHUSD",1752675023944,2.46,3191.6,3191.5,12.64442288]
["bitfinex","ETHUSD",1752675024140,3.69,3191.6,3191.5,14.68452945]
["bitfinex","ETHUSD",1752675024645,3.69,3191.6,3191.5,25.16658245]
["bitfinex","ETHUSD",1752675024843,0.156,3192.7,3191.5,25.16658245]
["bitfinex","ETHUSD",1752675025041,1.23,3193.1,3192.3,3.55]
["bitfinex","ETHUSD",1752675025246,1.386,3193.1,3192.7,0.156]
["bitfinex","ETHUSD",1752675025447,1.23,3193.1,3192.9,6.13189353]
["bitfinex","ETHUSD",1752675025753,1.23,3193.1,3193.0,0.156]
["bitfinex","ETHUSD",1752675025950,4.82375284,3193.1,3193.0,8.357]
["bitfinex","ETHUSD",1752675026158,4.82375284,3193.1,3193.0,3.0]
["bitfinex","ETHUSD",1752675026990,2.46,3193.1,3193.0,6.13185092]
["bitfinex","ETHUSD",1752675027147,2.46,3193.1,3193.0,6.28785092]
["bitfinex","ETHUSD",1752675027599,4.2368,3193.1,3193.0,0.156]
["bitfinex","ETHUSD",1752675027900,4.73006091,3193.1,3192.6,3.0]
["bitfinex","ETHUSD",1752675028086,4.02206091,3193.1,3192.8,3.0]
["bitfinex","ETHUSD",1752675028391,2.46,3193.1,3193.0,6.13185092]
["bitfinex","ETHUSD",1752675029475,2.46,3193.1,3193.0,11.48785092]
["bitfinex","ETHUSD",1752675029669,3.69,3193.1,3193.0,12.03785092]
["bitfinex","ETHUSD",1752675030272,3.69,3193.1,3193.0,12.03685092]
["bitfinex","ETHUSD",1752675030572,3.69,3193.1,3193.0,40.03747726]
["bitfinex","ETHUSD",1752675030747,3.69,3193.1,3193.0,40.14969526]
["bitfinex","ETHUSD",1752675030952,3.69,3193.1,3193.0,41.67329526]
["bitfinex","ETHUSD",1752675031982,1.23,3193.7,3193.0,17.68229834]
["bitfinex","ETHUSD",1752675032190,1.23,3193.7,3193.6,6.68126252]
["bitfinex","ETHUSD",1752675032353,2.46,3193.7,3193.6,12.03626252]
["bitfinex","ETHUSD",1752675032548,2.46,3193.7,3193.6,30.29332052]
["bitfinex","ETHUSD",1752675032754,2.46,3193.7,3193.6,23.54438552]
["bitfinex","ETHUSD",1752675033011,2.46,3193.7,3193.6,22.67005291]
["bitfinex","ETHUSD",1752675033285,2.46,3193.7,3193.6,15.23493791]
["bitfinex","ETHUSD",1752675033983,2.46,3193.7,3193.6,16.68213791]
["bitfinex","ETHUSD",1752675034288,1.23,3194.0,3193.8,0.55]
["bitfinex","ETHUSD",1752675034476,1.9044,3195.2,3194.7,3.13018436]
["bitfinex","ETHUSD",1752675034782,1.4424,3195.2,3194.7,16.70710036]
["bitfinex","ETHUSD",1752675034996,1.4912,3195.4,3194.7,12.49121036]
["bitfinex","ETHUSD",1752675035185,3.2242,3194.8,3194.1,5.353]
["bitfinex","ETHUSD",1752675035370,0.81568091,3194.7,3194.2,3.0]
["bitfinex","ETHUSD",1752675035573,2.7622,3194.8,3194.4,6.13045089]
["bitfinex","ETHUSD",1752675035885,0.03126091,3194.7,3194.6,3.0]
["bitfinex","ETHUSD",1752675036058,1.271,3194.8,3194.7,6.13018436]
["bitfinex","ETHUSD",1752675036682,1.271,3194.8,3194.7,3.0]
["bitfinex","ETHUSD",1752675036683,4.40108639,3194.8,3194.7,3.0]
["bitfinex","ETHUSD",1752675036892,1.733,3194.8,3194.7,8.352]
["bitfinex","ETHUSD",1752675037059,1.44742609,3194.8,3194.7,6.13018436]
["bitfinex","ETHUSD",1752675037263,1.271,3194.8,3194.7,15.05519136]
["bitfinex","ETHUSD",1752675037481,1.271,3194.8,3194.7,17.66871936]
["bitfinex","ETHUSD",1752675037684,1.271,3194.8,3194.7,18.27081936]
["bitfinex","ETHUSD",1752675037882,2.501,3194.8,3194.7,12.18818436]
["bitfinex","ETHUSD",1752675038156,2.501,3194.8,3194.7,14.47918436]
["bitfinex","ETHUSD",1752675038806,2.501,3194.8,3194.7,14.92528436]
["bitfinex","ETHUSD",1752675038998,2.961,3195.7,3195.5,0.55]
["bitfinex","ETHUSD",1752675039164,2.961,3195.7,3195.6,12.03030279]
["bitfinex","ETHUSD",1752675039497,2.961,3195.7,3195.6,12.18630279]
["bitfinex","ETHUSD",1752675039895,2.961,3195.7,3195.6,14.87804686]
["bitfinex","ETHUSD",1752675040275,2.961,3195.7,3195.6,12.41834686]
["bitfinex","ETHUSD",1752675040470,4.191,3195.7,3195.6,7.06834686]
["bitfinex","ETHUSD",1752675040675,4.191,3195.7,3195.6,12.41734686]
["bitfinex","ETHUSD",1752675040863,4.6141,3195.7,3195.6,8.505]
["bitfinex","ETHUSD",1752675041264,4.191,3195.7,3195.6,3.156]
["bitfinex","ETHUSD",1752675041481,4.191,3195.7,3195.6,8.505]
["bitfinex","ETHUSD",1752675041680,4.191,3195.7,3195.6,3.156]
["bitfinex","ETHUSD",1752675041880,4.191,3195.7,3195.6,12.18430279]
["bitfinex","ETHUSD",1752675042292,4.191,3195.7,3195.6,3.706]
["bitfinex","ETHUSD",1752675042499,4.6141,3195.7,3195.6,8.504]
["bitfinex","ETHUSD",1752675042897,4.6141,3195.7,3195.6,11.63330279]
["bitfinex","ETHUSD",1752675043103,5.8441,3195.7,3195.6,11.63330279]
["bitfinex","ETHUSD",1752675043284,5.421,3195.7,3195.6,11.63330279]
["bitfinex","ETHUSD",1752675043486,5.421,3195.7,3195.6,8.504]
["bitfinex","ETHUSD",1752675043808,5.421,3195.7,3195.6,11.63230279]
["bitfinex","ETHUSD",1752675044017,5.421,3195.7,3195.6,16.12020579]
["bitfinex","ETHUSD",1752675044218,5.421,3195.7,3195.6,16.67020579]
["bitfinex","ETHUSD",1752675044424,5.421,3195.7,3195.6,19.12303748]
["bitfinex","ETHUSD",1752675045512,5.421,3195.7,3195.6,12.63180279]
["bitfinex","ETHUSD",1752675046119,6.651,3195.7,3195.6,6.83530279]
["bitfinex","ETHUSD",1752675046296,6.651,3195.7,3195.6,15.41330279]
["bitfinex","ETHUSD",1752675046495,6.651,3195.7,3195.6,10.06730279]
["bitfinex","ETHUSD",1752675046713,6.651,3195.7,3195.6,12.18030279]
["bitfinex","ETHUSD",1752675047015,6.651,3195.7,3195.6,9.38230279]
["bitfinex","ETHUSD",1752675047190,6.651,3195.7,3195.6,14.72730279]
["bitfinex","ETHUSD",1752675047787,6.651,3195.7,3195.6,16.12272579]
["bitfinex","ETHUSD",1752675048130,6.651,3195.7,3195.6,9.13672579]
["bitfinex","ETHUSD",1752675048285,6.651,3195.7,3195.6,12.18030279]
["bitfinex","ETHUSD",1752675048681,7.881,3195.7,3195.6,9.17930279]
["bitfinex","ETHUSD",1752675048921,9.1175,3195.7,3195.6,3.156]
["bitfinex","ETHUSD",1752675049122,13.69630486,3195.7,3194.9,3.1299314]
["bitfinex","ETHUSD",1752675049442,13.69630486,3195.7,3195.5,3.12940071]
["bitfinex","ETHUSD",1752675049443,10.1227,3195.7,3195.5,3.12940071]
["bitfinex","ETHUSD",1752675049640,10.1227,3195.7,3195.6,8.343]
["bitfinex","ETHUSD",1752675050546,9.3306,3195.7,3195.6,8.343]
["bitfinex","ETHUSD",1752675050983,9.3306,3195.7,3195.6,11.47230279]
["bitfinex","ETHUSD",1752675051190,7.881,3195.7,3195.6,8.343]
["bitfinex","ETHUSD",1752675051489,9.111,3195.7,3195.6,8.343]
["bitfinex","ETHUSD",1752675051894,9.111,3195.7,3195.6,11.47230279]
["bitfinex","ETHUSD",1752675052324,9.111,3195.7,3195.6,8.342]
["bitfinex","ETHUSD",1752675052641,9.111,3195.7,3195.6,6.12930279]
["bitfinex","ETHUSD",1752675052931,9.111,3195.7,3195.6,12.02030279]
["bitfinex","ETHUSD",1752675053853,9.111,3195.7,3195.6,20.93350579]
["bitfinex","ETHUSD",1752675053994,6.14717057,3195.7,3195.6,41.09846479]
["bitfinex","ETHUSD",1752675054190,1e-08,3195.8,3195.7,6.67920486]
["bitfinex","ETHUSD",1752675054390,1e-08,3195.8,3195.7,38.5849969]
["bitfinex","ETHUSD",1752675054623,1e-08,3195.8,3195.7,30.19953786]
["bitfinex","ETHUSD",1752675055060,1.231,3196.1,3196.0,18.56243396]
["bitfinex","ETHUSD",1752675055061,1e-08,3196.1,3196.0,18.56243396]
["bitfinex","ETHUSD",1752675055194,1e-08,3196.1,3196.0,49.23374496]
["bitfinex","ETHUSD",1752675055394,1e-08,3196.1,3196.0,32.55238396]
["bitfinex","ETHUSD",1752675055633,1e-08,3196.1,3196.0,28.08178096]
["bitfinex","ETHUSD",1752675056646,1.23000001,3196.1,3196.0,28.08178096]
["bitfinex","ETHUSD",1752675058811,1.23,3196.1,3196.0,28.08178096]
["bitfinex","ETHUSD",1752675059014,0.001,3197.0,3196.7,6.67822598]
["bitfinex","ETHUSD",1752675059248,0.001,3197.0,3196.7,14.76522598]
["bitfinex","ETHUSD",1752675059550,1.27,3196.8,3196.7,14.76522598]
["bitfinex","ETHUSD",1752675059854,1.27,3196.8,3196.7,14.76422598]
["bitfinex","ETHUSD",1752675060154,1.27,3196.8,3196.7,29.08089837]
["bitfinex","ETHUSD",1752675060643,1.27,3196.8,3196.7,23.74489837]
["bitfinex","ETHUSD",1752675060811,1.27,3196.8,3196.7,21.50614302]
["bitfinex","ETHUSD",1752675061016,1.27,3196.8,3196.7,11.87609421]
["bitfinex","ETHUSD",1752675061201,3.266,3196.8,3196.7,5.492]
["bitfinex","ETHUSD",1752675061852,1.27,3196.8,3196.7,11.62022598]
["bitfinex","ETHUSD",1752675062032,2.5,3196.8,3196.7,11.62022598]
["bitfinex","ETHUSD",1752675062249,6.32262812,3196.8,3196.7,0.156]
["bitfinex","ETHUSD",1752675062540,3.12850123,3196.5,3195.8,3.12903519]
["bitfinex","ETHUSD",1752675062738,3.12861746,3196.3,3196.2,0.156]
["bitfinex","ETHUSD",1752675062955,3.12861746,3196.3,3196.2,8.49]
["bitfinex","ETHUSD",1752675063130,3.57301746,3196.3,3196.2,8.49]
["bitfinex","ETHUSD",1752675063301,0.4444,3196.3,3196.2,8.49]
["bitfinex","ETHUSD",1752675063503,0.03126091,3196.6,3196.3,3.0]
["bitfinex","ETHUSD",1752675063702,0.03126091,3196.6,3195.5,0.55]
["bitfinex","ETHUSD",1752675063703,0.47566091,3196.6,3196.5,3.0]
["bitfinex","ETHUSD",1752675063953,0.03126091,3196.6,3196.5,3.156]
["bitfinex","ETHUSD",1752675064520,1.70566091,3196.6,3196.5,3.156]
["bitfinex","ETHUSD",1752675064932,1.26126091,3196.6,3196.5,3.156]
["bitfinex","ETHUSD",1752675065236,1.23,3196.6,3196.5,5.489]
["bitfinex","ETHUSD",1752675065441,1.6744,3196.6,3196.5,5.488]
["bitfinex","ETHUSD",1752675065627,1.23,3196.6,3196.5,0.156]
["bitfinex","ETHUSD",1752675065809,1.23,3196.6,3196.5,8.488]
["bitfinex","ETHUSD",1752675066007,1.6744,3196.6,3196.5,3.156]
["bitfinex","ETHUSD",1752675066200,3.12875254,3196.2,3195.7,3.0]
["bitfinex","ETHUSD",1752675066436,3.60447753,3196.1,3195.8,5.332]
["bitfinex","ETHUSD",1752675066601,1.79267609,3196.6,3195.8,5.332]
["bitfinex","ETHUSD",1752675066602,1.5073,3195.9,3195.8,0.156]
["bitfinex","ETHUSD",1752675066805,1.5073,3195.9,3195.8,5.488]
["bitfinex","ETHUSD",1752675066806,1.9517,3195.9,3195.8,5.488]
["bitfinex","ETHUSD",1752675067243,1.4073,3195.9,3195.8,8.488]
["bitfinex","ETHUSD",1752675067440,2.6373,3195.9,3195.8,5.488]
["bitfinex","ETHUSD",1752675067605,3.0817,3195.9,3195.8,5.488]
["bitfinex","ETHUSD",1752675068210,1.23,3195.9,3195.8,11.99208]
["bitfinex","ETHUSD",1752675068439,1.23,3195.9,3195.8,8.487]
["bitfinex","ETHUSD",1752675069010,1.6744,3195.9,3194.8,0.002]
["bitfinex","ETHUSD",1752675069208,3.12976122,3195.2,3195.1,0.156]
["bitfinex","ETHUSD",1752675069757,3.12998841,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1752675069911,3.12998841,3194.9,3194.8,0.158]
["bitfinex","ETHUSD",1752675070110,5.08998841,3194.9,3194.8,0.158]
["bitfinex","ETHUSD",1752675070818,1.96,3194.9,3194.8,0.158]
["bitfinex","ETHUSD",1752675071053,5.08998841,3194.9,3194.8,0.158]
["bitfinex","ETHUSD",1752675072750,6.31998841,3194.9,3194.8,0.158]
["bitfinex","ETHUSD",1752675072968,2.7373,3194.9,3194.8,0.158]
["bitfinex","ETHUSD",1752675073631,2.76856091,3194.9,3194.8,0.158]
["bitfinex","ETHUSD",1752675074456,6.35124932,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1752675074649,7.2993543,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1752675074825,7.26809339,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1752675075156,4.13810498,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1752675075456,7.58124932,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1752675075620,7.54998841,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1752675076055,4.42,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1752675076250,7.58124932,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1752675076450,7.54998841,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1752675076854,8.38729899,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1752675077268,8.28729899,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1752675077468,7.83459899,3194.9,3194.8,0.002]
["bitfinex","ETHUSD",1752675077790,3.0,3194.8,3194.0,0.04]
["bitfinex","ETHUSD",1752675078083,3.13070811,3194.2,3194.0,0.04]
["bitfinex","ETHUSD",1752675078257,0.18726091,3194.1,3194.0,0.04]
["bitfinex","ETHUSD",1752675078425,3.16203327,3194.1,3194.0,0.04]
["bitfinex","ETHUSD",1752675078964,8.48803327,3194.1,3194.0,0.04]
["bitfinex","ETHUSD",1752675079140,8.38803327,3194.1,3194.0,0.04]
["bitfinex","ETHUSD",1752675079473,9.85297072,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752675080047,4.52697072,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752675080330,11.40467072,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752675080949,12.63467072,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752675082484,7.30767072,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752675082658,15.63467072,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752675083255,10.30767072,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752675083455,12.63367072,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752675083657,12.63367072,3194.1,3191.7,3.13307235]
["bitfinex","ETHUSD",1752675083658,3.13197008,3192.9,3191.7,3.13307235]
["bitfinex","ETHUSD",1752675083862,1.5189,3194.0,3190.5,1.5214]
["bitfinex","ETHUSD",1752675083863,1.5189,3191.9,3190.5,1.5214]
["bitfinex","ETHUSD",1752675084115,3.1330519,3191.8,3190.7,3.13409564]
["bitfinex","ETHUSD",1752675084296,5.325,3191.8,3190.6,0.09195783]
["bitfinex","ETHUSD",1752675084596,3.13331514,3191.6,3191.0,0.59121347]
["bitfinex","ETHUSD",1752675084813,3.13351925,3191.3,3191.2,0.156]
["bitfinex","ETHUSD",1752675085113,3.13351925,3191.3,3191.0,0.04]
["bitfinex","ETHUSD",1752675085114,3.13371564,3191.1,3191.0,0.04]
["bitfinex","ETHUSD",1752675085885,8.76363913,3191.1,3191.0,1e-08]
["bitfinex","ETHUSD",1752675087803,12.32063913,3191.1,3191.0,1e-08]
["bitfinex","ETHUSD",1752675088191,11.14581564,3191.1,3191.0,1e-08]
["bitfinex","ETHUSD",1752675088688,11.14681564,3191.1,3191.0,1e-08]
["bitfinex","ETHUSD",1752675088873,1.23,3191.1,3191.0,1e-08]
["bitfinex","ETHUSD",1752675089074,5.59371564,3191.1,3191.0,1e-08]
["bitfinex","ETHUSD",1752675089305,2.46,3191.1,3191.0,1e-08]
["bitfinex","ETHUSD",1752675090164,5.59371564,3191.1,3191.0,1e-08]
["bitfinex","ETHUSD",1752675091579,7.16328608,3191.1,3191.0,1e-08]
["bitfinex","ETHUSD",1752675091781,8.54928608,3191.1,3191.0,1e-08]
["bitfinex","ETHUSD",1752675092774,10.01928608,3191.1,3191.0,1e-08]
["bitfinex","ETHUSD",1752675093397,10.01928608,3191.1,3190.2,0.002]
["bitfinex","ETHUSD",1752675093398,3.13450145,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675093599,9.92190145,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675094281,12.77097108,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675094505,1.23,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675094693,4.36450145,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675094903,9.69250145,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675095107,6.558,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675095313,9.69250145,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675095608,10.99078572,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675097032,6.558,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675097215,7.788,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675098066,5.59450145,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675098271,10.92350145,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675099008,5.59450145,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675099397,10.92250145,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675099600,7.788,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675099801,9.018,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675100175,9.018,3190.3,3190.2,3.13659971]
["bitfinex","ETHUSD",1752675100176,3.69,3190.3,3190.2,3.13659971]
["bitfinex","ETHUSD",1752675100375,3.69,3190.3,3190.2,3.92373882]
["bitfinex","ETHUSD",1752675101131,3.69,3190.3,3190.2,11.63788482]
["bitfinex","ETHUSD",1752675102045,3.69,3190.3,3190.2,9.89199082]
["bitfinex","ETHUSD",1752675102448,4.92,3190.3,3190.2,9.89199082]
["bitfinex","ETHUSD",1752675102745,4.92,3190.3,3190.2,7.47373882]
["bitfinex","ETHUSD",1752675103436,4.92,3190.3,3190.2,9.99000482]
["bitfinex","ETHUSD",1752675103631,4.92,3190.3,3190.2,11.51630482]
["bitfinex","ETHUSD",1752675103836,4.92,3190.3,3190.2,7.47373882]
["bitfinex","ETHUSD",1752675105058,3.69,3191.1,3191.0,3.68381385]
["bitfinex","ETHUSD",1752675105260,3.69,3191.1,3191.0,11.37208531]
["bitfinex","ETHUSD",1752675105476,3.69,3191.1,3191.0,7.83121931]
["bitfinex","ETHUSD",1752675105625,3.69,3191.1,3191.0,18.45845831]
["bitfinex","ETHUSD",1752675105831,3.69,3191.1,3191.0,16.99345831]
["bitfinex","ETHUSD",1752675106564,3.69,3191.1,3191.0,13.15821931]
["bitfinex","ETHUSD",1752675106770,3.69,3191.1,3191.0,12.00981385]
["bitfinex","ETHUSD",1752675107076,3.69,3191.1,3191.0,14.73092585]
["bitfinex","ETHUSD",1752675107228,3.69,3191.1,3191.0,12.24473746]
["bitfinex","ETHUSD",1752675107927,4.92,3191.1,3191.0,12.24473746]
["bitfinex","ETHUSD",1752675108134,4.92,3191.1,3190.6,3.13414901]
["bitfinex","ETHUSD",1752675108135,4.92,3191.1,3190.7,3.0]
["bitfinex","ETHUSD",1752675108594,4.92,3191.1,3190.7,6.13408054]
["bitfinex","ETHUSD",1752675108759,4.92,3191.1,3190.7,3.0]
["bitfinex","ETHUSD",1752675108951,4.92,3191.1,3190.7,5.325]
["bitfinex","ETHUSD",1752675109451,4.92,3191.1,3190.8,6.13394881]
["bitfinex","ETHUSD",1752675109651,4.92,3191.1,3191.0,3.13381385]
["bitfinex","ETHUSD",1752675109888,4.92,3191.1,3190.9,3.68384772]
["bitfinex","ETHUSD",1752675110185,4.92,3191.1,3190.8,3.0]
["bitfinex","ETHUSD",1752675110186,4.92,3191.1,3190.6,5.324]
["bitfinex","ETHUSD",1752675110387,8.05372293,3191.1,3190.7,3.0]
["bitfinex","ETHUSD",1752675110587,6.15,3191.1,3190.7,3.0]
["bitfinex","ETHUSD",1752675110788,6.15,3191.1,3190.7,6.13408108]
["bitfinex","ETHUSD",1752675111000,6.15,3191.1,3190.7,6.13408052]
["bitfinex","ETHUSD",1752675111202,6.15,3191.1,3190.7,1.48230337]
["bitfinex","ETHUSD",1752675111503,6.15,3191.1,3190.8,8.45798067]
["bitfinex","ETHUSD",1752675112004,6.15,3191.1,3191.0,3.13381385]
["bitfinex","ETHUSD",1752675112169,6.15,3191.1,3190.9,3.0]
["bitfinex","ETHUSD",1752675112373,6.15,3191.1,3191.0,3.13381385]
["bitfinex","ETHUSD",1752675112803,6.15,3191.1,3190.7,0.55]
["bitfinex","ETHUSD",1752675113099,6.15,3191.1,3191.0,3.13381385]
["bitfinex","ETHUSD",1752675113298,7.38,3191.1,3191.0,3.13381385]
["bitfinex","ETHUSD",1752675114105,7.38,3191.1,3191.0,15.70994985]
["bitfinex","ETHUSD",1752675114400,7.38,3191.1,3191.0,8.45681385]
["bitfinex","ETHUSD",1752675114803,7.38,3191.1,3191.0,5.323]
["bitfinex","ETHUSD",1752675114983,7.38,3191.1,3191.0,5.479]
["bitfinex","ETHUSD",1752675115178,7.38,3191.1,3191.0,8.61281385]
["bitfinex","ETHUSD",1752675115793,7.38,3191.1,3191.0,9.51281385]
["bitfinex","ETHUSD",1752675116011,8.61,3191.1,3191.0,14.13249434]
["bitfinex","ETHUSD",1752675116408,8.61,3191.1,3191.0,24.48351834]
["bitfinex","ETHUSD",1752675116729,8.61,3191.1,3191.0,18.58723434]
["bitfinex","ETHUSD",1752675117393,8.61,3191.1,3191.0,16.17199434]
["bitfinex","ETHUSD",1752675117588,8.61,3191.1,3191.0,20.45868334]
["bitfinex","ETHUSD",1752675118190,8.23396919,3191.1,3191.0,20.45868334]
["bitfinex","ETHUSD",1752675118624,9.46396919,3191.1,3191.0,20.45868334]
["bitfinex","ETHUSD",1752675119692,9.46396919,3191.1,3191.0,15.13568334]
["bitfinex","ETHUSD",1752675119893,9.46396919,3191.1,3191.0,20.45468334]
["bitfinex","ETHUSD",1752675121035,9.46396919,3191.1,3191.0,15.13568334]
["bitfinex","ETHUSD",1752675121189,10.69396919,3191.1,3191.0,1.056]
["bitfinex","ETHUSD",1752675121394,10.69396919,3191.1,3191.0,6.375]
["bitfinex","ETHUSD",1752675121796,10.69396919,3191.1,3191.0,27.55538785]
["bitfinex","ETHUSD",1752675122016,10.69396919,3191.1,3191.0,44.67091385]
["bitfinex","ETHUSD",1752675122639,10.69396919,3191.1,3191.0,31.34547485]
["bitfinex","ETHUSD",1752675122929,10.69396919,3191.1,3191.0,12.86910185]
["bitfinex","ETHUSD",1752675123104,10.69396919,3191.1,3191.0,14.723138]
["bitfinex","ETHUSD",1752675123305,10.69396919,3191.1,3191.0,6.35191385]
["bitfinex","ETHUSD",1752675123518,10.69396919,3191.1,3191.0,11.66991385]
["bitfinex","ETHUSD",1752675123834,11.92396919,3191.1,3191.0,6.35191385]
["bitfinex","ETHUSD",1752675124030,11.92396919,3191.1,3191.0,11.66891385]
["bitfinex","ETHUSD",1752675124351,11.92396919,3191.1,3191.0,6.923]
["bitfinex","ETHUSD",1752675124497,11.92396919,3191.1,3191.0,1.606]
["bitfinex","ETHUSD",1752675124833,11.92396919,3191.1,3191.0,6.373]
["bitfinex","ETHUSD",1752675125927,11.92396919,3191.1,3191.0,9.50681385]
["bitfinex","ETHUSD",1752675126133,11.92396919,3191.1,3191.0,6.373]
["bitfinex","ETHUSD",1752675126335,11.92396919,3191.1,3191.0,9.50681385]
["bitfinex","ETHUSD",1752675126525,13.15396919,3191.1,3191.0,14.32089594]
["bitfinex","ETHUSD",1752675126721,13.15396919,3191.1,3191.0,37.77299694]
["bitfinex","ETHUSD",1752675126950,13.15396919,3191.1,3191.0,36.67113294]
["bitfinex","ETHUSD",1752675127458,13.15396919,3191.1,3191.0,31.35413294]
["bitfinex","ETHUSD",1752675127619,13.15396919,3191.1,3191.0,14.31889594]
["bitfinex","ETHUSD",1752675128241,12.77794874,3191.1,3191.0,4.056]
["bitfinex","ETHUSD",1752675128554,12.77794874,3191.1,3191.0,8.471]
["bitfinex","ETHUSD",1752675128859,12.77794874,3191.1,3191.0,11.60481385]
["bitfinex","ETHUSD",1752675129152,12.77794874,3191.1,3191.0,10.97256485]
["bitfinex","ETHUSD",1752675129353,14.00794874,3191.1,3191.0,18.66460575]
["bitfinex","ETHUSD",1752675129658,14.00794874,3191.1,3191.0,16.28656485]
["bitfinex","ETHUSD",1752675129833,14.00794874,3191.1,3191.0,17.91336485]
["bitfinex","ETHUSD",1752675130456,14.00794874,3191.1,3191.0,18.41336485]
["bitfinex","ETHUSD",1752675131280,14.00794874,3191.1,3191.0,10.82497985]
["bitfinex","ETHUSD",1752675131576,14.00794874,3191.1,3191.0,16.13797985]
["bitfinex","ETHUSD",1752675131958,15.23794874,3191.1,3191.0,15.67637985]
["bitfinex","ETHUSD",1752675132577,15.23794874,3191.1,3191.0,10.36337985]
["bitfinex","ETHUSD",1752675132885,15.23794874,3191.1,3191.0,16.13697985]
["bitfinex","ETHUSD",1752675133584,15.23794874,3191.1,3191.0,6.456221]
["bitfinex","ETHUSD",1752675133774,15.23794874,3191.1,3191.0,8.968]
["bitfinex","ETHUSD",1752675133961,15.23794874,3191.1,3191.0,5.967]
["bitfinex","ETHUSD",1752675134795,16.46794874,3191.1,3191.0,5.967]
["bitfinex","ETHUSD",1752675135282,16.46794874,3191.1,3191.0,9.10081385]
["bitfinex","ETHUSD",1752675135756,28.05925925,3191.1,3191.0,0.5]
["bitfinex","ETHUSD",1752675135958,1.5008,3190.6,3190.2,0.002]
["bitfinex","ETHUSD",1752675136352,1.9361,3191.0,3190.2,0.4536]
["bitfinex","ETHUSD",1752675136554,3.13396476,3190.9,3190.3,8.44443339]
["bitfinex","ETHUSD",1752675136779,3.13396476,3190.9,3190.3,5.31]
["bitfinex","ETHUSD",1752675137055,3.13396476,3190.9,3190.3,8.4444352]
["bitfinex","ETHUSD",1752675137269,1.5008,3191.0,3190.3,3.0]
["bitfinex","ETHUSD",1752675137588,1.23,3190.9,3190.8,6.13401027]
["bitfinex","ETHUSD",1752675137783,1.23,3190.9,3190.8,11.44301027]
["bitfinex","ETHUSD",1752675138644,1.23,3190.9,3190.8,8.309]
["bitfinex","ETHUSD",1752675138880,1.23,3190.9,3190.8,5.309]
["bitfinex","ETHUSD",1752675139082,1.23,3190.9,3190.7,3.0]
["bitfinex","ETHUSD",1752675139378,1.23,3190.9,3190.8,5.309]
["bitfinex","ETHUSD",1752675139581,1.23,3190.9,3190.8,8.44301027]
["bitfinex","ETHUSD",1752675140185,2.46,3190.9,3190.8,5.309]
["bitfinex","ETHUSD",1752675140354,2.46,3190.9,3190.7,3.13406081]
["bitfinex","ETHUSD",1752675140554,2.46,3190.9,3190.8,5.59756881]
["bitfinex","ETHUSD",1752675141280,2.46,3190.9,3190.8,8.59756881]
["bitfinex","ETHUSD",1752675141485,2.46,3190.9,3190.8,11.73157908]
["bitfinex","ETHUSD",1752675141680,2.08391497,3190.9,3190.8,11.73157908]
["bitfinex","ETHUSD",1752675141904,13.9613134,3190.9,3190.8,0.28956881]
["bitfinex","ETHUSD",1752675142066,14.3922134,3190.9,3190.8,1e-08]
["bitfinex","ETHUSD",1752675142268,3.13450145,3190.3,3190.1,0.002]
["bitfinex","ETHUSD",1752675142660,3.56540145,3190.3,3190.1,0.002]
["bitfinex","ETHUSD",1752675143190,5.16810145,3190.3,3190.1,0.002]
["bitfinex","ETHUSD",1752675143480,6.31178965,3190.3,3190.1,0.002]
["bitfinex","ETHUSD",1752675144763,3.1772882,3190.3,3190.1,0.002]
["bitfinex","ETHUSD",1752675144970,2.0336,3190.3,3190.1,0.002]
["bitfinex","ETHUSD",1752675145275,1.5605,3190.8,3190.2,5.307]
["bitfinex","ETHUSD",1752675145479,3.31391497,3190.9,3190.5,3.13424236]
["bitfinex","ETHUSD",1752675145785,3.31391497,3190.9,3190.6,5.306]
["bitfinex","ETHUSD",1752675146890,3.31391497,3190.9,3190.6,5.1]
["bitfinex","ETHUSD",1752675147271,3.74481497,3190.9,3190.5,0.156]
["bitfinex","ETHUSD",1752675147473,0.3900815,3190.8,3190.5,0.156]
["bitfinex","ETHUSD",1752675147690,6.87878715,3190.9,3190.5,0.156]
["bitfinex","ETHUSD",1752675147892,3.74481497,3190.9,3190.5,0.156]
["bitfinex","ETHUSD",1752675148205,3.74481497,3190.9,3190.2,3.58819869]
["bitfinex","ETHUSD",1752675148206,0.4309,3190.8,3190.2,5.307]
["bitfinex","ETHUSD",1752675148407,3.13428683,3190.6,3190.2,0.158]
["bitfinex","ETHUSD",1752675148592,0.4309,3190.6,3190.2,5.462]
["bitfinex","ETHUSD",1752675148784,3.56523466,3190.5,3190.2,0.158]
["bitfinex","ETHUSD",1752675148984,0.4309,3190.5,3190.2,5.462]
["bitfinex","ETHUSD",1752675149194,3.13432396,3190.5,3190.2,0.158]
["bitfinex","ETHUSD",1752675149503,0.4309,3190.4,3190.2,5.462]
["bitfinex","ETHUSD",1752675149874,3.13425243,3190.6,3190.2,5.462]
["bitfinex","ETHUSD",1752675150072,0.5869,3190.7,3190.2,5.462]
["bitfinex","ETHUSD",1752675150073,3.13430634,3190.5,3190.2,5.462]
["bitfinex","ETHUSD",1752675150301,3.13424846,3190.6,3190.2,5.462]
["bitfinex","ETHUSD",1752675150507,4.54391497,3190.9,3190.2,8.44059598]
["bitfinex","ETHUSD",1752675150670,1.23,3190.6,3190.4,0.156]
["bitfinex","ETHUSD",1752675152607,4.36420673,3190.6,3190.4,0.156]
["bitfinex","ETHUSD",1752675152817,4.36420673,3190.6,3190.2,0.002]
["bitfinex","ETHUSD",1752675152818,3.13450145,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675153023,7.75700145,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675153177,8.18790145,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675153380,9.41790145,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675153580,16.50533197,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675155329,13.50533197,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675155510,8.20333197,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675155837,13.50433197,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675156058,14.73433197,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675156348,9.43333197,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675156506,14.89033197,3190.3,3190.2,0.002]
["bitfinex","ETHUSD",1752675158443,1.23,3190.6,3190.5,3.13430496]
["bitfinex","ETHUSD",1752675158753,1.23,3190.6,3190.5,8.81330496]
["bitfinex","ETHUSD",1752675159136,1.23,3190.6,3190.5,7.81170496]
["bitfinex","ETHUSD",1752675159662,1.23,3190.6,3190.5,3.156]
["bitfinex","ETHUSD",1752675159839,1.23,3190.6,3190.5,3.0]
["bitfinex","ETHUSD",1752675160001,1.23,3190.6,3190.4,0.156]
["bitfinex","ETHUSD",1752675161356,2.46,3190.6,3190.4,0.156]
["bitfinex","ETHUSD",1752675163390,2.46,3190.6,3190.5,3.13430496]
["bitfinex","ETHUSD",1752675163590,2.46,3190.6,3190.5,3.74190496]
["bitfinex","ETHUSD",1752675163793,2.46,3190.6,3190.5,8.04485696]
["bitfinex","ETHUSD",1752675164090,3.69,3190.6,3190.5,8.85920496]
["bitfinex","ETHUSD",1752675164490,4.54391497,3190.9,3190.8,3.13401027]
["bitfinex","ETHUSD",1752675164657,4.54391497,3190.9,3190.8,24.46860093]
["bitfinex","ETHUSD",1752675164859,4.54391497,3190.9,3190.8,33.91112993]
["bitfinex","ETHUSD",1752675165165,4.54391497,3190.9,3190.8,27.49198093]
["bitfinex","ETHUSD",1752675165581,16.46894874,3191.1,3191.0,3.68381385]
["bitfinex","ETHUSD",1752675165782,1.5615,3192.4,3192.1,3.13273393]
["bitfinex","ETHUSD",1752675166090,0.001,3192.4,3192.2,0.28866612]
["bitfinex","ETHUSD",1752675166409,3.13343954,3192.4,3192.3,0.28866612]
["bitfinex","ETHUSD",1752675166707,1.231,3192.4,3192.3,0.28866612]
["bitfinex","ETHUSD",1752675166909,4.80693954,3192.4,3192.3,0.28866612]
["bitfinex","ETHUSD",1752675167202,5.6164671,3192.4,3192.3,0.28866612]
["bitfinex","ETHUSD",1752675167400,7.2506671,3192.4,3192.3,0.28866612]
["bitfinex","ETHUSD",1752675168102,3.13327519,3191.6,3191.2,3.0]
["bitfinex","ETHUSD",1752675168297,3.13327519,3191.6,3191.3,0.28884608]
["bitfinex","ETHUSD",1752675168464,3.13313013,3191.7,3191.4,0.28884608]
["bitfinex","ETHUSD",1752675168663,3.13313013,3191.7,3191.5,0.28884608]
["bitfinex","ETHUSD",1752675168867,3.13313013,3191.7,3191.6,0.28884608]
["bitfinex","ETHUSD",1752675169361,6.93483776,3191.7,3191.6,0.28884608]
["bitfinex","ETHUSD",1752675169698,6.93483776,3191.7,3191.6,0.52364629]
["bitfinex","ETHUSD",1752675170597,6.49133417,3191.7,3191.6,0.52364629]
["bitfinex","ETHUSD",1752675170801,6.93483417,3191.7,3191.6,0.28884608]
["bitfinex","ETHUSD",1752675171304,12.22783417,3191.7,3191.6,0.28884608]
["bitfinex","ETHUSD",1752675172283,13.45783417,3191.7,3191.6,0.28884608]
["bitfinex","ETHUSD",1752675172497,1.6007,3191.6,3190.2,1.6387]
["bitfinex","ETHUSD",1752675172696,3.13419621,3190.7,3190.3,5.292]
["bitfinex","ETHUSD",1752675173008,3.13421402,3190.6,3190.4,3.0]
["bitfinex","ETHUSD",1752675173207,3.13411811,3190.7,3190.2,3.002]
["bitfinex","ETHUSD",1752675173409,3.13411811,3190.7,3190.2,3.7023218]
["bitfinex","ETHUSD",1752675173714,1.6007,3190.8,3190.4,3.0]
["bitfinex","ETHUSD",1752675173915,1.6007,3190.8,3190.3,3.13447734]
["bitfinex","ETHUSD",1752675173916,4.73471194,3190.8,3190.2,6.83687723]
["bitfinex","ETHUSD",1752675174073,1.6007,3190.8,3190.4,3.0]
["bitfinex","ETHUSD",1752675174579,3.13403261,3190.8,3190.2,3.7023218]
["bitfinex","ETHUSD",1752675174908,3.1341791,3190.7,3190.4,3.0]
["bitfinex","ETHUSD",1752675175072,3.13430496,3190.5,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675175801,3.13440968,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675176005,3.13450145,3190.3,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675176235,1.6191,3190.7,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675176390,3.13438056,3190.5,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675176786,3.13440856,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675177085,3.13450145,3190.3,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675177284,2.0626,3190.7,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675177285,3.13443794,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675177614,3.13450145,3190.3,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675178339,1.6735,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675178340,4.36444575,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675178634,1.23,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675178992,4.36440794,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675179191,1.23,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675179617,4.36442579,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675179888,3.13450145,3190.3,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675180112,4.80794717,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675180321,5.59444717,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675181017,2.46,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675181392,5.59442122,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675181616,5.59448943,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675181825,5.59445644,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675181990,2.46,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675182188,5.59445826,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675182641,2.46,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675182988,3.69,3190.4,3190.2,0.2384218]
["bitfinex","ETHUSD",1752675183389,3.69,3190.4,3190.2,0.3944218]
["bitfinex","ETHUSD",1752675183921,3.13459971,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1752675184288,3.57809971,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1752675184495,3.13459971,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1752675184819,3.57809971,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1752675185128,3.13459971,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1752675185630,4.57400983,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1752675185926,5.79846083,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1752675186740,11.08346083,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1752675188516,12.31346083,3190.2,3190.1,0.002]
["bitfinex","ETHUSD",1752675189243,4.61718596,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1752675189411,10.67643334,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1752675189616,11.11993334,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1752675190012,10.67643334,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1752675191166,11.90643334,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1752675191670,1.23,3189.4,3189.3,0.4659]
["bitfinex","ETHUSD",1752675192035,1.23,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1752675193859,2.46,3189.4,3189.3,0.6219]
["bitfinex","ETHUSD",1752675194176,2.46,3189.4,3189.3,0.002]
["bitfinex","ETHUSD",1752675195137,2.46,3189.4,3189.3,3.60138427]
["bitfinex","ETHUSD",1752675195341,2.46,3189.4,3189.3,4.59023881]
["bitfinex","ETHUSD",1752675195681,2.46,3189.4,3189.0,3.00000001]
["bitfinex","ETHUSD",1752675195682,3.13568091,3189.1,3189.0,1e-08]
["bitfinex","ETHUSD",1752675196054,3.57918091,3189.1,3189.0,1e-08]
["bitfinex","ETHUSD",1752675196255,8.86018091,3189.1,3189.0,1e-08]
["bitfinex","ETHUSD",1752675196659,10.09018091,3189.1,3189.0,1e-08]
["bitfinex","ETHUSD",1752675198349,11.58758091,3189.1,3189.0,1e-08]
["bitfinex","ETHUSD",1752675198557,13.37345484,3189.1,3189.0,1e-08]
["bitfinex","ETHUSD",1752675199140,8.09245484,3189.1,3189.0,1e-08]
["bitfinex","ETHUSD",1752675199375,14.60245484,3189.1,3189.0,1e-08]
["bitfinex","ETHUSD",1752675201990,15.83245484,3189.1,3189.0,1e-08]
["bitfinex","ETHUSD",1752675203801,3.13666447,3188.1,3188.0,0.042]
["bitfinex","ETHUSD",1752675204664,4.36666447,3188.1,3188.0,0.042]
["bitfinex","ETHUSD",1752675204972,9.64466447,3188.1,3188.0,0.042]
["bitfinex","ETHUSD",1752675205279,10.10366447,3188.1,3188.0,0.042]
["bitfinex","ETHUSD",1752675205888,4.82566447,3188.1,3188.0,0.042]
["bitfinex","ETHUSD",1752675206198,3.13764864,3187.1,3187.0,0.04]
["bitfinex","ETHUSD",1752675207136,8.41564864,3187.1,3187.0,0.04]
["bitfinex","ETHUSD",1752675207411,9.64564864,3187.1,3187.0,0.04]
["bitfinex","ETHUSD",1752675207990,4.36764864,3187.1,3187.0,0.04]
["bitfinex","ETHUSD",1752675208601,4.82664864,3187.1,3187.0,0.04]
["bitfinex","ETHUSD",1752675208814,6.46452269,3187.1,3187.0,0.04]
["bitfinex","ETHUSD",1752675209175,6.00552269,3187.1,3187.0,0.04]
["bitfinex","ETHUSD",1752675209410,9.64464864,3187.1,3187.0,0.04]
["bitfinex","ETHUSD",1752675210111,10.87464864,3187.1,3187.0,0.04]
["bitfinex","ETHUSD",1752675211687,11.33364864,3187.1,3187.0,0.04]
["bitfinex","ETHUSD",1752675212212,10.87464864,3187.1,3187.0,0.04]
["bitfinex","ETHUSD",1752675212390,5.59764864,3187.1,3187.0,0.04]
["bitfinex","ETHUSD",1752675212591,10.87364864,3187.1,3187.0,0.04]
["bitfinex","ETHUSD",1752675212786,14.27752292,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675213609,8.54252292,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675213824,12.10364864,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675215326,12.10264864,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675215637,13.33264864,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675217646,13.79164864,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675218341,16.59314864,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675218520,18.87997279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675218922,21.87997279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675219243,29.73997279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675219825,29.73897279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675220023,35.65090113,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675220223,16.60597279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675220421,21.87797279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675220919,23.10797279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675221828,17.83597279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675222029,23.10797279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675222230,17.83597279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675222525,23.10797279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675222836,17.83597279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675223049,23.10697279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675223559,24.33697279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675225859,27.63397279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675226275,28.86297279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675226979,36.72297279,3187.1,3187.0,1e-08]
["bitfinex","ETHUSD",1752675227544,3.13863343,3186.1,3186.0,0.04]
["bitfinex","ETHUSD",1752675227750,12.95503343,3186.1,3186.0,0.04]
["bitfinex","ETHUSD",1752675227951,13.39073343,3186.1,3186.0,0.04]
["bitfinex","ETHUSD",1752675228566,3.13892899,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1752675228742,8.40792899,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1752675228948,11.27187474,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1752675229358,10.83617474,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1752675229945,5.84472899,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1752675230156,9.63692899,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1752675230947,10.07262899,3185.8,3185.7,0.002]
["bitfinex","ETHUSD",1752675231692,15.80902899,3185.8,3185.7,1e-08]
["bitfinex","ETHUSD",1752675231982,3.13961885,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675232172,8.40661885,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675232377,9.56123262,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675232685,8.40661885,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675234056,4.36961885,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675234280,9.63561885,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675234464,4.36961885,3185.1,3185.0,5.4943]
["bitfinex","ETHUSD",1752675234670,9.63561885,3185.1,3185.0,5.4943]
["bitfinex","ETHUSD",1752675235689,9.63561885,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675235889,12.81907576,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675236093,13.25477576,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675236313,12.81907576,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675236610,13.25477576,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675236813,14.04907576,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675237111,12.45507576,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675237613,12.89077576,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675237812,12.45507576,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675238318,12.89077576,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675239012,15.89077576,3185.1,3185.0,5.04]
["bitfinex","ETHUSD",1752675239200,3.140309,3184.4,3184.3,1.5394]
["bitfinex","ETHUSD",1752675239403,8.403309,3184.4,3184.3,1.9937]
["bitfinex","ETHUSD",1752675240610,6.28041888,3184.6,3184.3,1.9937]
["bitfinex","ETHUSD",1752675240611,3.13971742,3185.0,3184.3,1.9937]
["bitfinex","ETHUSD",1752675240811,0.1568,3184.7,3184.4,0.4543]
["bitfinex","ETHUSD",1752675241013,3.14021039,3184.5,3184.4,0.4543]
["bitfinex","ETHUSD",1752675241204,3.29701039,3184.5,3184.4,0.4543]
["bitfinex","ETHUSD",1752675241625,0.1568,3184.5,3184.4,0.4543]
["bitfinex","ETHUSD",1752675242090,1.23,3184.5,3184.4,0.96771501]
["bitfinex","ETHUSD",1752675242295,1.23,3184.5,3184.4,0.4543]
["bitfinex","ETHUSD",1752675242526,1.23,3184.5,3184.4,3.594609]
["bitfinex","ETHUSD",1752675242830,1.23,3184.5,3184.4,0.4543]
["bitfinex","ETHUSD",1752675243383,4.37021039,3184.5,3184.4,0.4543]
["bitfinex","ETHUSD",1752675244497,4.37021039,3184.5,3184.1,0.1568]
["bitfinex","ETHUSD",1752675244498,3.14060488,3184.1,3184.0,0.27313182]
["bitfinex","ETHUSD",1752675245092,3.14060488,3184.1,3184.0,0.72743182]
["bitfinex","ETHUSD",1752675246212,3.29737803,3184.2,3184.0,0.72743182]
["bitfinex","ETHUSD",1752675246411,3.14056429,3184.2,3184.0,0.72743182]
["bitfinex","ETHUSD",1752675246713,3.14053356,3184.2,3184.0,0.27313182]
["bitfinex","ETHUSD",1752675246917,3.29714384,3184.4,3184.0,0.27313182]
["bitfinex","ETHUSD",1752675247234,3.14034384,3184.4,3184.1,0.4543]
["bitfinex","ETHUSD",1752675247397,3.14034384,3184.4,3184.0,0.27313182]
["bitfinex","ETHUSD",1752675247398,3.14047807,3184.3,3184.0,0.27313182]
["bitfinex","ETHUSD",1752675247578,1.23,3184.4,3184.2,0.4543]
["bitfinex","ETHUSD",1752675247781,1.23,3184.4,3184.0,0.27313182]
["bitfinex","ETHUSD",1752675247782,4.370309,3184.4,3184.3,0.4543]
["bitfinex","ETHUSD",1752675248514,1.23,3184.4,3184.3,0.4543]
["bitfinex","ETHUSD",1752675248718,1.23,3184.4,3184.3,5.07750762]
["bitfinex","ETHUSD",1752675248920,1.23,3184.4,3184.3,1.9371]
["bitfinex","ETHUSD",1752675249101,1.23,3184.4,3184.3,11.67290531]
["bitfinex","ETHUSD",1752675249304,1.23,3184.4,3184.3,32.14474865]
["bitfinex","ETHUSD",1752675250429,1.23,3184.4,3184.3,27.55359165]
["bitfinex","ETHUSD",1752675250430,2.46,3184.4,3184.3,27.55359165]
["bitfinex","ETHUSD",1752675250629,2.46,3184.4,3184.3,14.70531831]
["bitfinex","ETHUSD",1752675250795,2.46,3184.4,3184.3,16.90334431]
["bitfinex","ETHUSD",1752675251112,2.46,3184.4,3184.3,4.9371]
["bitfinex","ETHUSD",1752675251812,5.600309,3184.4,3184.3,1.4828]
["bitfinex","ETHUSD",1752675252120,5.600309,3184.4,3184.1,0.4543]
["bitfinex","ETHUSD",1752675252324,3.14040762,3184.3,3184.1,0.4543]
["bitfinex","ETHUSD",1752675252524,5.60038198,3184.4,3184.2,0.4543]
["bitfinex","ETHUSD",1752675252731,5.6003811,3184.4,3184.3,0.4543]
["bitfinex","ETHUSD",1752675253024,3.14060488,3184.1,3184.0,1.82923182]
["bitfinex","ETHUSD",1752675253226,3.14060488,3184.1,3184.0,1.5961]
["bitfinex","ETHUSD",1752675253555,3.14060488,3184.1,3184.0,0.04]
["bitfinex","ETHUSD",1752675253852,3.14090081,3183.8,3183.7,0.002]
["bitfinex","ETHUSD",1752675254449,5.254,3184.1,3183.0,0.04]
["bitfinex","ETHUSD",1752675254586,3.9611,3184.0,3183.0,0.04]
["bitfinex","ETHUSD",1752675254791,0.9611,3184.0,3183.1,0.4543]
["bitfinex","ETHUSD",1752675255141,3.14082245,3183.9,3183.2,5.253]
["bitfinex","ETHUSD",1752675255289,3.14111335,3183.6,3183.3,0.4543]
["bitfinex","ETHUSD",1752675255494,3.14103472,3183.7,3183.4,0.55]
["bitfinex","ETHUSD",1752675255788,3.14055231,3184.2,3183.4,0.55]
["bitfinex","ETHUSD",1752675255789,1.23,3184.0,3183.8,0.55]
["bitfinex","ETHUSD",1752675255996,1.23,3184.0,3183.9,1.0043]
["bitfinex","ETHUSD",1752675256420,1.23,3184.0,3183.9,7.14510216]
["bitfinex","ETHUSD",1752675256620,1.23,3184.0,3183.9,4.0043]
["bitfinex","ETHUSD",1752675256821,1.23,3184.0,3183.9,1.0043]
["bitfinex","ETHUSD",1752675257129,1.23,3184.0,3183.9,0.55]
["bitfinex","ETHUSD",1752675257130,4.37070351,3184.0,3183.9,0.55]
["bitfinex","ETHUSD",1752675257329,3.14080216,3183.9,3183.8,0.55]
["bitfinex","ETHUSD",1752675257532,3.14080216,3183.9,3183.8,5.802]
["bitfinex","ETHUSD",1752675257924,3.14080216,3183.9,3183.8,0.55]
["bitfinex","ETHUSD",1752675258624,3.14114118,3183.6,3183.5,5.252]
["bitfinex","ETHUSD",1752675259132,0.1568,3183.7,3183.5,5.6899]
["bitfinex","ETHUSD",1752675259335,0.1568,3183.7,3183.6,0.55]
["bitfinex","ETHUSD",1752675259499,0.1568,3183.7,3183.6,0.9879]
["bitfinex","ETHUSD",1752675259699,0.1568,3183.7,3183.0,0.27309202]
["bitfinex","ETHUSD",1752675259700,3.14113478,3183.6,3183.0,2.24629202]
["bitfinex","ETHUSD",1752675259906,0.1568,3183.4,3183.1,8.3925874]
["bitfinex","ETHUSD",1752675260107,0.1568,3183.4,3183.2,0.4379]
["bitfinex","ETHUSD",1752675260325,0.1568,3183.4,3183.3,0.4379]
["bitfinex","ETHUSD",1752675260526,0.1568,3183.4,3183.3,3.57929415]
["bitfinex","ETHUSD",1752675260725,1.2168,3183.9,3183.4,0.55]
["bitfinex","ETHUSD",1752675260941,1.2168,3183.9,3183.6,0.55]
["bitfinex","ETHUSD",1752675261313,2.4468,3183.9,3183.6,0.9879]
["bitfinex","ETHUSD",1752675261514,2.4468,3183.9,3183.8,3.69090081]
["bitfinex","ETHUSD",1752675261713,2.4468,3183.9,3183.8,7.12880081]
["bitfinex","ETHUSD",1752675261942,2.4468,3183.9,3183.8,14.53124984]
["bitfinex","ETHUSD",1752675262530,2.4468,3183.9,3183.8,11.85632984]
["bitfinex","ETHUSD",1752675262745,2.4468,3183.9,3183.8,14.26109984]
["bitfinex","ETHUSD",1752675262949,2.4468,3183.9,3183.8,7.7722]
["bitfinex","ETHUSD",1752675263309,2.4468,3183.9,3183.8,17.32383081]
["bitfinex","ETHUSD",1752675263720,2.4468,3183.9,3183.8,13.91310081]
["bitfinex","ETHUSD",1752675263911,2.4468,3183.9,3183.8,17.84685081]
["bitfinex","ETHUSD",1752675264111,3.6768,3183.9,3183.8,13.91310081]
["bitfinex","ETHUSD",1752675264322,3.6768,3183.9,3183.8,18.64612981]
["bitfinex","ETHUSD",1752675264608,3.6768,3183.9,3183.8,18.64512981]
["bitfinex","ETHUSD",1752675264808,3.6768,3183.9,3183.8,16.45939381]
["bitfinex","ETHUSD",1752675265043,3.6768,3183.9,3183.8,30.23132215]
["bitfinex","ETHUSD",1752675265641,3.6768,3183.9,3183.8,30.23032215]
["bitfinex","ETHUSD",1752675265830,3.6768,3183.9,3183.8,13.91110081]
["bitfinex","ETHUSD",1752675266137,3.6768,3183.9,3183.8,8.66410081]
["bitfinex","ETHUSD",1752675266334,3.6768,3183.9,3183.8,13.91110081]
["bitfinex","ETHUSD",1752675266722,4.9068,3183.9,3183.8,13.91110081]
["bitfinex","ETHUSD",1752675267503,4.9068,3183.9,3183.8,27.68302915]
["bitfinex","ETHUSD",1752675267742,4.9068,3183.9,3183.8,42.88012515]
["bitfinex","ETHUSD",1752675267909,4.9068,3183.9,3183.8,43.11839161]
["bitfinex","ETHUSD",1752675268645,4.9068,3183.9,3183.8,41.29588261]
["bitfinex","ETHUSD",1752675269139,4.9068,3183.9,3183.8,12.44339827]
["bitfinex","ETHUSD",1752675269339,6.1368,3183.9,3183.8,12.44339827]
["bitfinex","ETHUSD",1752675269545,6.1368,3183.9,3183.8,17.68739827]
["bitfinex","ETHUSD",1752675269742,6.1368,3183.9,3183.8,8.90236727]
["bitfinex","ETHUSD",1752675270049,6.1368,3183.9,3183.8,14.14636727]
["bitfinex","ETHUSD",1752675270353,6.1368,3183.9,3183.8,0.23826646]
["bitfinex","ETHUSD",1752675270560,6.1368,3183.9,3183.8,5.244]
["bitfinex","ETHUSD",1752675271522,6.1368,3183.9,3183.8,5.794]
["bitfinex","ETHUSD",1752675272168,7.3668,3183.9,3183.8,6.47054332]
["bitfinex","ETHUSD",1752675272816,7.3668,3183.9,3183.8,6.03164332]
["bitfinex","ETHUSD",1752675273945,7.3668,3183.9,3183.8,6.03064332]
["bitfinex","ETHUSD",1752675274626,8.5968,3183.9,3183.8,6.03064332]
["bitfinex","ETHUSD",1752675274813,8.5968,3183.9,3183.6,2.771176]
["bitfinex","ETHUSD",1752675274814,3.14099946,3183.7,3183.6,2.771176]
["bitfinex","ETHUSD",1752675275316,5.20149946,3183.7,3183.6,2.771176]
["bitfinex","ETHUSD",1752675275516,8.20149946,3183.7,3183.6,2.771176]
["bitfinex","ETHUSD",1752675276230,4.6057,3183.7,3182.5,0.1568]
["bitfinex","ETHUSD",1752675276409,1.5545,3183.0,3182.2,0.002]
["bitfinex","ETHUSD",1752675276612,3.14198636,3182.7,3182.2,0.002]
["bitfinex","ETHUSD",1752675276824,8.38198636,3182.7,3182.2,0.002]
["bitfinex","ETHUSD",1752675277162,3.14238129,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1752675277475,9.89728129,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1752675277615,11.20123698,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1752675277817,11.65603698,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1752675278173,5.96223698,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1752675278325,11.65603698,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1752675278667,5.239,3182.4,3182.2,0.002]
["bitfinex","ETHUSD",1752675278825,0.4548,3182.6,3182.2,0.002]
["bitfinex","ETHUSD",1752675278826,3.14238129,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1752675279028,8.83618129,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1752675279358,10.33998129,3182.3,3182.2,0.002]
["bitfinex","ETHUSD",1752675280312,3.1425788,3182.1,3182.0,0.04]
["bitfinex","ETHUSD",1752675280515,11.27875481,3182.1,3182.0,0.04]
["bitfinex","ETHUSD",1752675280716,11.73355481,3182.1,3182.0,0.04]
["bitfinex","ETHUSD",1752675282928,12.96355307,3182.1,3182.0,0.04]
["bitfinex","ETHUSD",1752675283660,1.23,3182.1,3182.0,0.04]
["bitfinex","ETHUSD",1752675283970,10.0653788,3182.1,3182.0,0.04]
["bitfinex","ETHUSD",1752675284158,11.6573788,3182.1,3182.0,0.04]
["bitfinex","ETHUSD",1752675284730,3.14356669,3181.1,3181.0,1.87259358]
["bitfinex","ETHUSD",1752675284931,3.14356669,3181.1,3181.0,2.42259358]
["bitfinex","ETHUSD",1752675285268,3.14350002,3181.2,3181.1,0.55]
["bitfinex","ETHUSD",1752675285668,4.37350002,3181.2,3181.1,0.55]
["bitfinex","ETHUSD",1752675285966,1.23,3181.2,3181.1,0.55]
["bitfinex","ETHUSD",1752675286132,4.37346787,3181.2,3181.1,0.9879]
["bitfinex","ETHUSD",1752675286560,1.23,3181.2,3181.1,0.9879]
["bitfinex","ETHUSD",1752675286770,1.23,3181.2,3181.1,1.25064]
["bitfinex","ETHUSD",1752675287080,1.23,3181.2,3181.1,1.40744]
["bitfinex","ETHUSD",1752675287231,1.23,3181.2,3181.1,4.55100669]
["bitfinex","ETHUSD",1752675287435,1.23,3181.2,3181.1,21.32293503]
["bitfinex","ETHUSD",1752675287634,1.23,3181.2,3181.1,11.77610369]
["bitfinex","ETHUSD",1752675287833,1.23,3181.2,3181.1,14.30420669]
["bitfinex","ETHUSD",1752675288069,1.23,3181.2,3181.1,11.16064]
["bitfinex","ETHUSD",1752675288271,1.23,3181.2,3181.1,5.6619]
["bitfinex","ETHUSD",1752675288475,1.23,3181.2,3181.1,5.0672]
["bitfinex","ETHUSD",1752675288476,2.46,3181.2,3181.1,5.0672]
["bitfinex","ETHUSD",1752675288774,2.46,3181.2,3181.1,2.0672]
["bitfinex","ETHUSD",1752675288936,3.14356669,3181.1,3181.0,0.04]
["bitfinex","ETHUSD",1752675289468,2.46,3181.2,3181.0,0.5007]
["bitfinex","ETHUSD",1752675289774,2.46,3181.2,3181.1,0.4607]
["bitfinex","ETHUSD",1752675290449,2.46,3181.2,3181.1,5.08646669]
["bitfinex","ETHUSD",1752675290644,2.46,3181.2,3181.1,5.63646669]
["bitfinex","ETHUSD",1752675291039,3.69,3181.2,3181.1,2.4929]
["bitfinex","ETHUSD",1752675291479,3.69,3181.2,3181.1,5.63646669]
["bitfinex","ETHUSD",1752675292039,3.69,3181.2,3181.1,2.4929]
["bitfinex","ETHUSD",1752675292463,3.69,3181.2,3181.1,16.76367769]
["bitfinex","ETHUSD",1752675292664,3.69,3181.2,3181.1,8.79326669]
["bitfinex","ETHUSD",1752675292879,3.69,3181.2,3181.1,5.6497]
["bitfinex","ETHUSD",1752675293077,3.69,3181.2,3181.1,15.89279669]
["bitfinex","ETHUSD",1752675293384,3.69,3181.2,3181.1,16.04959669]
["bitfinex","ETHUSD",1752675293671,4.92,3181.2,3181.1,16.04959669]
["bitfinex","ETHUSD",1752675294234,4.92,3181.2,3181.1,8.79326669]
["bitfinex","ETHUSD",1752675294468,4.92,3181.2,3181.1,14.02526669]
["bitfinex","ETHUSD",1752675295568,4.92,3181.2,3181.1,16.51648369]
["bitfinex","ETHUSD",1752675295770,4.92,3181.2,3181.1,14.02526669]
["bitfinex","ETHUSD",1752675296337,4.92,3181.2,3181.1,7.8817]
["bitfinex","ETHUSD",1752675296338,6.15,3181.2,3181.1,7.8817]
["bitfinex","ETHUSD",1752675296641,6.15,3181.2,3181.1,10.86746669]
["bitfinex","ETHUSD",1752675297264,6.15,3181.2,3181.1,7.7239]
["bitfinex","ETHUSD",1752675297757,6.15,3181.2,3181.1,7.2632]
["bitfinex","ETHUSD",1752675298572,6.15,3181.2,3181.1,10.40676669]
["bitfinex","ETHUSD",1752675298741,6.15,3181.2,3181.1,7.2632]
["bitfinex","ETHUSD",1752675298941,7.38,3181.2,3181.1,10.40676669]
["bitfinex","ETHUSD",1752675299168,7.38,3181.2,3181.1,7.2632]
["bitfinex","ETHUSD",1752675299757,7.38,3181.2,3181.1,5.781]
["bitfinex","ETHUSD",1752675300574,7.38,3181.2,3181.1,8.92456669]
["bitfinex","ETHUSD",1752675301378,7.38,3181.2,3181.1,14.26456669]
["bitfinex","ETHUSD",1752675301680,8.61,3181.2,3181.1,15.99596669]
["bitfinex","ETHUSD",1752675302380,0.001,3182.0,3181.9,3.69277632]
["bitfinex","ETHUSD",1752675302678,0.001,3182.0,3181.9,36.76835466]
["bitfinex","ETHUSD",1752675302865,0.001,3182.0,3181.9,29.61936166]
["bitfinex","ETHUSD",1752675303066,0.001,3182.0,3181.9,16.96576932]
["bitfinex","ETHUSD",1752675303270,0.1568,3182.9,3182.0,6.69267756]
["bitfinex","ETHUSD",1752675303488,1.23,3183.0,3182.9,8.29618893]
["bitfinex","ETHUSD",1752675303688,1.23,3183.0,3182.9,20.17187893]
["bitfinex","ETHUSD",1752675304000,1.23,3183.0,3182.9,16.22908693]
["bitfinex","ETHUSD",1752675304382,2.46,3183.0,3182.9,16.22908693]
["bitfinex","ETHUSD",1752675304846,0.04,3183.8,3183.7,3.69099946]
["bitfinex","ETHUSD",1752675305050,0.04,3183.8,3183.7,5.775]
["bitfinex","ETHUSD",1752675305282,0.04,3183.8,3183.7,0.55]
["bitfinex","ETHUSD",1752675305683,0.04,3183.8,3183.7,5.775]
["bitfinex","ETHUSD",1752675305896,4.18336081,3183.8,3183.7,0.55]
["bitfinex","ETHUSD",1752675306101,4.34016081,3183.8,3183.7,0.55]
["bitfinex","ETHUSD",1752675306605,4.34016081,3183.8,3182.8,3.14187485]
["bitfinex","ETHUSD",1752675306606,3.14109812,3183.6,3182.1,1.5989]
["bitfinex","ETHUSD",1752675306792,3.14109812,3183.6,3181.0,0.042]
["bitfinex","ETHUSD",1752675306793,1.529,3182.8,3181.9,0.1568]
["bitfinex","ETHUSD",1752675306952,1.529,3182.8,3181.9,0.39749074]
["bitfinex","ETHUSD",1752675306953,3.1424848,3182.2,3181.9,0.39749074]
["bitfinex","ETHUSD",1752675307157,5.224,3182.7,3181.4,7.31118973]
["bitfinex","ETHUSD",1752675307460,0.1568,3182.1,3181.6,0.1568]
["bitfinex","ETHUSD",1752675307808,0.1568,3182.1,3181.4,4.168]
["bitfinex","ETHUSD",1752675307809,0.1568,3182.3,3181.8,0.1568]
["bitfinex","ETHUSD",1752675308010,3.29920943,3182.3,3181.8,0.38775562]
["bitfinex","ETHUSD",1752675308212,0.1568,3182.3,3181.8,0.1568]
["bitfinex","ETHUSD",1752675308502,0.1568,3182.3,3181.6,5.3788]
["bitfinex","ETHUSD",1752675308503,3.1427481,3182.0,3181.6,5.3788]
["bitfinex","ETHUSD",1752675308803,3.29941275,3182.1,3181.6,5.3788]
["bitfinex","ETHUSD",1752675308979,0.1568,3182.1,3181.6,5.3788]
["bitfinex","ETHUSD",1752675309181,3.29941755,3182.1,3181.6,5.3788]
["bitfinex","ETHUSD",1752675309689,3.14297388,3181.7,3181.6,5.222]
["bitfinex","ETHUSD",1752675309890,3.14297388,3181.7,3181.3,6.8934]
["bitfinex","ETHUSD",1752675310093,3.14297388,3181.7,3181.4,3.0]
["bitfinex","ETHUSD",1752675310498,0.1568,3181.8,3181.4,3.0]
["bitfinex","ETHUSD",1752675310700,3.14297893,3181.7,3181.5,0.55]
["bitfinex","ETHUSD",1752675311069,0.1568,3181.8,3181.5,0.55]
["bitfinex","ETHUSD",1752675311511,0.1568,3181.8,3181.4,3.0]
["bitfinex","ETHUSD",1752675311512,0.1568,3181.8,3181.4,0.55]
["bitfinex","ETHUSD",1752675311802,0.1568,3181.8,3181.4,0.78991815]
["bitfinex","ETHUSD",1752675311966,3.29974474,3181.8,3181.4,0.78991815]
["bitfinex","ETHUSD",1752675312170,0.1568,3181.8,3181.4,0.78991815]
["bitfinex","ETHUSD",1752675312570,3.14315472,3181.6,3181.4,0.78991815]
["bitfinex","ETHUSD",1752675312803,4.52969092,3181.8,3181.4,0.78991815]
["bitfinex","ETHUSD",1752675312804,1.3868,3181.8,3181.4,0.78991815]
["bitfinex","ETHUSD",1752675312972,1.3868,3181.8,3181.6,0.55]
["bitfinex","ETHUSD",1752675313694,1.3868,3181.8,3181.7,3.69297388]
["bitfinex","ETHUSD",1752675314030,1.23,3181.8,3181.7,6.84977388]
["bitfinex","ETHUSD",1752675314189,1.23,3182.1,3181.7,6.84977388]
["bitfinex","ETHUSD",1752675314190,1.23,3182.1,3182.0,6.69267756]
["bitfinex","ETHUSD",1752675314395,1.23,3182.1,3182.0,15.71333756]
["bitfinex","ETHUSD",1752675314595,1.23,3182.1,3182.0,11.91167756]
["bitfinex","ETHUSD",1752675314791,1.23,3182.1,3182.0,15.07435674]
["bitfinex","ETHUSD",1752675314995,1.23,3182.1,3182.0,3.69267756]
["bitfinex","ETHUSD",1752675315182,2.46,3182.1,3182.0,3.69267756]
["bitfinex","ETHUSD",1752675316321,2.46,3182.1,3182.0,0.55]
["bitfinex","ETHUSD",1752675316827,2.46,3182.1,3181.5,3.143156]
["bitfinex","ETHUSD",1752675317185,2.46,3182.1,3181.4,8.218]
["bitfinex","ETHUSD",1752675317401,2.46,3182.1,3181.4,9.19537]
["bitfinex","ETHUSD",1752675317603,2.46,3182.1,3181.4,8.218]
["bitfinex","ETHUSD",1752675317816,5.60263912,3182.1,3181.4,8.218]
["bitfinex","ETHUSD",1752675318001,3.14269529,3182.0,3181.4,11.36124589]
["bitfinex","ETHUSD",1752675318202,6.83261989,3182.1,3181.4,11.36124589]
["bitfinex","ETHUSD",1752675318382,3.14284447,3181.9,3181.3,3.14329778]
["bitfinex","ETHUSD",1752675318586,3.14278125,3181.9,3181.5,0.55]
["bitfinex","ETHUSD",1752675319051,3.69,3182.1,3181.5,0.55]
["bitfinex","ETHUSD",1752675319402,6.83261931,3182.1,3181.5,0.55]
["bitfinex","ETHUSD",1752675319598,6.83261931,3182.1,3181.7,0.55]
["bitfinex","ETHUSD",1752675319806,3.69,3182.1,3181.9,0.55]
["bitfinex","ETHUSD",1752675320122,3.69,3182.1,3182.0,0.84086838]
["bitfinex","ETHUSD",1752675320844,4.92,3182.1,3182.0,3.69267756]
["bitfinex","ETHUSD",1752675321000,4.92,3182.1,3182.0,1.98314469]
["bitfinex","ETHUSD",1752675321321,4.92,3182.1,3182.0,0.84097588]
["bitfinex","ETHUSD",1752675322638,9.5946788,3182.1,3182.0,0.29097588]
["bitfinex","ETHUSD",1752675323231,3.14269602,3182.0,3181.4,8.35726346]
["bitfinex","ETHUSD",1752675323433,6.4521,3182.1,3181.4,5.214]
["bitfinex","ETHUSD",1752675323434,3.14283177,3181.9,3181.4,5.214]
["bitfinex","ETHUSD",1752675323616,7.6821,3182.1,3181.4,5.214]
["bitfinex","ETHUSD",1752675323617,3.14270909,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1752675323822,3.14277725,3181.9,3181.5,0.55]
["bitfinex","ETHUSD",1752675324142,3.14285278,3181.9,3181.5,0.55]
["bitfinex","ETHUSD",1752675324350,3.14304155,3181.7,3181.5,0.55]
["bitfinex","ETHUSD",1752675324531,3.78715058,3181.8,3181.5,0.55]
["bitfinex","ETHUSD",1752675324732,8.35580984,3181.9,3181.5,0.55]
["bitfinex","ETHUSD",1752675325311,5.213,3181.9,3181.5,0.55]
["bitfinex","ETHUSD",1752675325543,0.1568,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1752675325924,3.14288633,3181.8,3181.5,0.55]
["bitfinex","ETHUSD",1752675326447,1.3868,3182.0,3181.8,3.55]
["bitfinex","ETHUSD",1752675326738,1.23,3182.0,3181.9,3.84957632]
["bitfinex","ETHUSD",1752675327137,1.23,3182.0,3181.9,6.84957632]
["bitfinex","ETHUSD",1752675327341,0.16368265,3183.5,3182.2,1.5471]
["bitfinex","ETHUSD",1752675327542,0.1568,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1752675327743,0.29101827,3183.4,3183.0,0.55]
["bitfinex","ETHUSD",1752675327908,0.1568,3183.1,3182.7,3.69188874]
["bitfinex","ETHUSD",1752675328105,0.1568,3183.2,3182.7,0.55]
["bitfinex","ETHUSD",1752675328440,1.23,3183.6,3182.9,0.7068]
["bitfinex","ETHUSD",1752675328639,3.14125092,3183.5,3183.1,0.55]
["bitfinex","ETHUSD",1752675328809,0.1568,3183.4,3183.2,0.29093057]
["bitfinex","ETHUSD",1752675329011,4.78919547,3183.4,3183.3,0.29093057]
["bitfinex","ETHUSD",1752675329210,9.84239547,3183.4,3183.3,0.29093057]
["bitfinex","ETHUSD",1752675329413,11.26376011,3183.4,3183.3,0.29093057]
["bitfinex","ETHUSD",1752675329713,0.1568,3183.3,3182.6,0.55]
["bitfinex","ETHUSD",1752675329908,0.1568,3182.9,3182.8,0.55]
["bitfinex","ETHUSD",1752675330124,0.1568,3182.9,3182.8,0.84105824]
["bitfinex","ETHUSD",1752675330367,6.7001,3183.4,3182.8,0.84103037]
["bitfinex","ETHUSD",1752675330516,0.001,3183.3,3183.0,0.55]
["bitfinex","ETHUSD",1752675330719,0.001,3183.3,3183.2,0.55]
["bitfinex","ETHUSD",1752675330720,3.29929228,3183.3,3183.2,0.55]
["bitfinex","ETHUSD",1752675330915,3.14241303,3183.3,3183.2,0.29108799]
["bitfinex","ETHUSD",1752675331809,4.37241303,3183.3,3183.2,0.29108799]
["bitfinex","ETHUSD",1752675332213,7.37241303,3183.3,3183.2,0.29108799]
["bitfinex","ETHUSD",1752675332452,1.555,3182.6,3182.1,0.1568]
["bitfinex","ETHUSD",1752675332655,3.29913478,3182.4,3181.9,0.1568]
["bitfinex","ETHUSD",1752675332865,0.1568,3182.4,3181.9,0.1568]
["bitfinex","ETHUSD",1752675333061,0.1568,3182.4,3181.9,3.29950512]
["bitfinex","ETHUSD",1752675333221,3.29909637,3182.4,3181.9,0.1568]
["bitfinex","ETHUSD",1752675333419,3.14238437,3182.3,3181.9,0.1568]
["bitfinex","ETHUSD",1752675333620,3.14238437,3182.3,3181.5,1.5734]
["bitfinex","ETHUSD",1752675333621,0.6441369,3182.3,3181.5,1.5734]
["bitfinex","ETHUSD",1752675333854,0.1568,3182.3,3181.8,3.14281218]
["bitfinex","ETHUSD",1752675334012,0.1568,3182.3,3182.0,3.1426239]
["bitfinex","ETHUSD",1752675334216,0.1568,3182.3,3182.1,0.55]
["bitfinex","ETHUSD",1752675334418,1.3868,3182.3,3182.1,0.55]
["bitfinex","ETHUSD",1752675334718,1.3868,3182.3,3181.8,0.55]
["bitfinex","ETHUSD",1752675335352,4.5292181,3182.3,3181.8,0.55]
["bitfinex","ETHUSD",1752675335544,3.14249381,3182.2,3181.8,0.55]
["bitfinex","ETHUSD",1752675335741,1.3868,3182.3,3181.9,3.14275957]
["bitfinex","ETHUSD",1752675335932,51.3868,3182.3,3181.8,0.55]
["bitfinex","ETHUSD",1752675336133,54.52918337,3182.3,3181.8,0.78343377]
["bitfinex","ETHUSD",1752675336328,51.3868,3182.3,3181.9,3.14277086]
["bitfinex","ETHUSD",1752675336742,54.52924175,3182.3,3181.8,0.78343377]
["bitfinex","ETHUSD",1752675336948,51.3868,3182.3,3181.8,3.92625753]
["bitfinex","ETHUSD",1752675337155,52.6168,3182.3,3181.9,3.14276641]
["bitfinex","ETHUSD",1752675337330,52.6168,3182.3,3182.2,0.55]
["bitfinex","ETHUSD",1752675337331,52.46,3182.3,3182.2,0.55]
["bitfinex","ETHUSD",1752675337532,52.46,3182.3,3182.2,11.89748004]
["bitfinex","ETHUSD",1752675337868,52.46,3182.3,3182.2,13.40578004]
["bitfinex","ETHUSD",1752675338237,52.46,3182.3,3182.2,17.75406904]
["bitfinex","ETHUSD",1752675338636,52.08291987,3182.3,3182.2,8.20078004]
["bitfinex","ETHUSD",1752675338986,52.08291987,3182.3,3182.2,14.55479591]
["bitfinex","ETHUSD",1752675339272,52.08291987,3182.3,3182.2,5.0583]
["bitfinex","ETHUSD",1752675339477,52.08291987,3182.3,3182.2,8.20078004]
["bitfinex","ETHUSD",1752675339660,53.31291987,3182.3,3182.2,5.0583]
["bitfinex","ETHUSD",1752675339862,53.31291987,3182.3,3182.2,2.0583]
["bitfinex","ETHUSD",1752675340029,53.31291987,3182.3,3182.2,5.20078004]
["bitfinex","ETHUSD",1752675340430,53.31291987,3182.3,3182.2,9.33512474]
["bitfinex","ETHUSD",1752675341335,53.31291987,3182.3,3182.2,36.54047236]
["bitfinex","ETHUSD",1752675341539,1.231,3183.3,3183.2,3.69149283]
["bitfinex","ETHUSD",1752675341741,1.231,3183.3,3183.2,5.752]
["bitfinex","ETHUSD",1752675341937,1.231,3183.3,3183.2,0.55]
["bitfinex","ETHUSD",1752675342138,4.37239415,3183.3,3183.2,0.55]
["bitfinex","ETHUSD",1752675342339,1.66823941,3183.3,3183.2,0.55]
["bitfinex","ETHUSD",1752675342537,1.231,3183.3,3183.2,5.33009283]
["bitfinex","ETHUSD",1752675342765,2.461,3183.3,3183.2,8.33009283]
["bitfinex","ETHUSD",1752675342967,2.461,3183.3,3183.2,37.16282232]
["bitfinex","ETHUSD",1752675343172,2.461,3183.3,3183.2,38.95794132]
["bitfinex","ETHUSD",1752675343961,0.04,3183.8,3183.5,6.69119679]
["bitfinex","ETHUSD",1752675344171,0.04,3183.8,3183.5,43.49909679]
["bitfinex","ETHUSD",1752675344669,0.04,3183.8,3183.6,3.55]
["bitfinex","ETHUSD",1752675344873,0.04,3183.8,3183.7,31.15278232]
["bitfinex","ETHUSD",1752675345064,0.04,3183.8,3183.7,28.93595183]
["bitfinex","ETHUSD",1752675345257,0.04,3183.8,3183.7,26.92199583]
["bitfinex","ETHUSD",1752675345470,1.27,3183.8,3183.7,17.21123283]
["bitfinex","ETHUSD",1752675346588,1.23,3184.0,3183.9,8.22400216]
["bitfinex","ETHUSD",1752675346757,1.23,3184.0,3183.9,38.51483153]
["bitfinex","ETHUSD",1752675346953,1.23,3184.0,3183.9,38.51406134]
["bitfinex","ETHUSD",1752675347346,1.23,3184.0,3183.9,38.74391372]
["bitfinex","ETHUSD",1752675347547,1.23,3184.0,3183.9,35.61102054]
["bitfinex","ETHUSD",1752675347747,1.23,3184.0,3183.9,35.9007372]
["bitfinex","ETHUSD",1752675347949,1.91,3184.0,3183.9,41.0977372]
["bitfinex","ETHUSD",1752675348178,0.001,3184.3,3184.2,6.69050624]
["bitfinex","ETHUSD",1752675348481,1e-08,3184.4,3184.3,8.28070762]
["bitfinex","ETHUSD",1752675348779,1e-08,3184.4,3184.3,18.94759528]
["bitfinex","ETHUSD",1752675349499,1e-08,3184.4,3184.3,32.47570976]
["bitfinex","ETHUSD",1752675349704,1e-08,3184.5,3184.4,8.263409]
["bitfinex","ETHUSD",1752675349984,0.001,3185.2,3184.7,8.26311318]
["bitfinex","ETHUSD",1752675350150,1e-08,3184.8,3184.7,14.20148297]
["bitfinex","ETHUSD",1752675350348,0.001,3185.2,3184.9,3.689816]
["bitfinex","ETHUSD",1752675350610,0.001,3185.2,3184.9,54.1574255]
["bitfinex","ETHUSD",1752675350748,0.001,3185.2,3184.9,17.61610802]
["bitfinex","ETHUSD",1752675351095,0.001,3185.2,3184.9,12.02540802]
["bitfinex","ETHUSD",1752675351395,0.001,3185.2,3184.9,17.21940802]
["bitfinex","ETHUSD",1752675351798,0.001,3185.2,3184.9,24.3142255]
["bitfinex","ETHUSD",1752675352203,0.001,3185.2,3184.9,54.3142255]
["bitfinex","ETHUSD",1752675353503,0.001,3185.2,3184.9,54.44731407]
["bitfinex","ETHUSD",1752675353504,1.231,3185.0,3184.9,54.44731407]
["bitfinex","ETHUSD",1752675353831,1.231,3185.0,3184.9,52.70305807]
["bitfinex","ETHUSD",1752675353959,1.231,3185.0,3184.9,43.18063707]
["bitfinex","ETHUSD",1752675354452,1e-08,3185.0,3184.9,43.18063707]
["bitfinex","ETHUSD",1752675354677,3.31333779,3185.1,3185.0,6.68971742]
["bitfinex","ETHUSD",1752675354880,1e-08,3185.2,3185.1,6.68961885]
["bitfinex","ETHUSD",1752675355078,0.001,3185.7,3185.6,3.68912606]
["bitfinex","ETHUSD",1752675355281,0.001,3185.7,3185.6,17.32704508]
["bitfinex","ETHUSD",1752675355470,0.001,3185.7,3185.6,23.06384508]
["bitfinex","ETHUSD",1752675355665,0.001,3185.7,3185.6,6.94030943]
["bitfinex","ETHUSD",1752675355987,1.231,3185.7,3185.6,12.12930943]
["bitfinex","ETHUSD",1752675356290,1.231,3185.7,3185.6,6.94030943]
["bitfinex","ETHUSD",1752675356596,1.6041,3185.7,3185.6,9.41731937]
["bitfinex","ETHUSD",1752675357623,1.6041,3185.7,3185.6,0.67831937]
["bitfinex","ETHUSD",1752675357788,1.6041,3185.7,3185.6,5.86731937]
["bitfinex","ETHUSD",1752675358392,1.231,3185.7,3185.6,9.00644543]
["bitfinex","ETHUSD",1752675358620,1.231,3185.7,3185.6,12.55644543]
["bitfinex","ETHUSD",1752675358831,1e-08,3186.3,3185.7,3.68902752]
["bitfinex","ETHUSD",1752675358995,1e-08,3186.3,3186.2,17.05664941]
["bitfinex","ETHUSD",1752675359183,1e-08,3186.3,3186.2,24.81825388]
["bitfinex","ETHUSD",1752675359720,1e-08,3186.3,3186.2,14.2297314]
["bitfinex","ETHUSD",1752675360287,1e-08,3186.3,3186.2,12.24538647]
["bitfinex","ETHUSD",1752675360490,1e-08,3186.3,3186.2,7.05938647]
["bitfinex","ETHUSD",1752675360689,4.69463644,3186.3,3186.2,0.28738647]
["bitfinex","ETHUSD",1752675360940,4.69463644,3186.3,3186.0,5.186]
["bitfinex","ETHUSD",1752675360941,3.13863343,3186.1,3186.0,5.186]
["bitfinex","ETHUSD",1752675361283,3.13863343,3186.1,3185.3,1.5205]
["bitfinex","ETHUSD",1752675361483,2.33949503,3186.3,3185.2,7.535]
["bitfinex","ETHUSD",1752675361484,2.33949503,3186.3,3185.4,5.185]
["bitfinex","ETHUSD",1752675361724,3.13890996,3185.9,3185.5,3.0]
["bitfinex","ETHUSD",1752675362020,3.13890996,3185.9,3185.2,10.67450547]
["bitfinex","ETHUSD",1752675362021,1.23,3186.1,3185.6,5.184]
["bitfinex","ETHUSD",1752675362328,1.5869495,3186.1,3185.7,5.313273]
["bitfinex","ETHUSD",1752675362489,1.5869495,3186.1,3185.9,0.55]
["bitfinex","ETHUSD",1752675362691,1.5869495,3186.1,3186.0,5.184]
["bitfinex","ETHUSD",1752675363014,1.5869495,3186.1,3185.9,5.184]
["bitfinex","ETHUSD",1752675363332,0.15869495,3186.0,3185.9,5.734]
["bitfinex","ETHUSD",1752675364413,1.38869495,3186.0,3185.9,5.734]
["bitfinex","ETHUSD",1752675364610,1.38869495,3186.0,3185.6,0.24010638]
["bitfinex","ETHUSD",1752675364811,1.38869495,3186.0,3185.7,0.55]
["bitfinex","ETHUSD",1752675365901,3.13883359,3185.9,3185.6,0.55]
["bitfinex","ETHUSD",1752675366104,0.45275285,3185.8,3185.6,0.55]
["bitfinex","ETHUSD",1752675366299,1.38869495,3186.0,3185.7,5.182]
["bitfinex","ETHUSD",1752675366730,1.23,3186.0,3185.9,3.68883047]
["bitfinex","ETHUSD",1752675366934,1.231,3186.0,3185.9,3.55]
["bitfinex","ETHUSD",1752675367106,3.13884567,3185.9,3185.7,0.55]
["bitfinex","ETHUSD",1752675367314,5.59976582,3186.0,3185.8,5.181]
["bitfinex","ETHUSD",1752675367539,3.13883047,3185.9,3185.8,5.181]
["bitfinex","ETHUSD",1752675367736,0.68298305,3185.9,3185.8,5.181]
["bitfinex","ETHUSD",1752675368039,2.461,3186.0,3185.8,5.731]
["bitfinex","ETHUSD",1752675368452,2.461,3186.0,3184.9,3.27284281]
["bitfinex","ETHUSD",1752675368453,4.092,3186.0,3185.0,3.16]
["bitfinex","ETHUSD",1752675368752,4.092,3186.0,3184.0,0.04]
["bitfinex","ETHUSD",1752675368753,1.631,3185.6,3184.0,0.04]
["bitfinex","ETHUSD",1752675368900,1.631,3184.2,3184.0,0.04]
["bitfinex","ETHUSD",1752675369699,1.5093,3184.7,3184.0,0.04]
["bitfinex","ETHUSD",1752675369901,1.23,3184.2,3184.0,0.22820703]
["bitfinex","ETHUSD",1752675370155,4.37050624,3184.2,3184.1,0.1568]
["bitfinex","ETHUSD",1752675370517,4.69110488,3184.1,3184.0,0.04]
["bitfinex","ETHUSD",1752675370712,4.72249335,3184.1,3184.0,0.04]
["bitfinex","ETHUSD",1752675371018,5.64747331,3184.1,3184.0,0.04]
["bitfinex","ETHUSD",1752675371961,3.14099946,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675372121,4.75238793,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675372526,5.98238793,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675373665,8.98238793,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675373820,7.68142693,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675375464,8.91142693,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675378169,10.14142693,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675379168,6.83099946,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675379459,3.69,3183.7,3183.6,5.65340001]
["bitfinex","ETHUSD",1752675379657,3.69,3183.7,3183.6,8.18100001]
["bitfinex","ETHUSD",1752675379966,6.83099946,3183.7,3183.6,8.18200001]
["bitfinex","ETHUSD",1752675380146,6.83099946,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675380658,8.06099946,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675381064,4.92,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675381385,8.06099946,3183.7,3183.6,5.18200001]
["bitfinex","ETHUSD",1752675382046,4.92,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675382633,8.06099946,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675383029,10.82712714,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675383465,12.05712714,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675384973,12.21392714,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675385137,6.15,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675385342,9.29099946,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675385836,6.15,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675386488,10.52099946,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675386905,10.67779946,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675387104,12.05967535,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675389072,13.29067535,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1752675390085,3.14109812,3183.6,3183.5,1e-08]
["bitfinex","ETHUSD",1752675390265,9.94928659,3183.6,3183.5,1e-08]
["bitfinex","ETHUSD",1752675390470,9.91789812,3183.6,3183.5,1e-08]
["bitfinex","ETHUSD",1752675390704,12.55285141,3183.6,3183.5,1e-08]
["bitfinex","ETHUSD",1752675391097,3.14218381,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1752675391295,3.17357228,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1752675391810,4.40357228,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1752675392709,4.56037228,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1752675393409,6.96891775,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1752675393582,12.11652928,3182.5,3182.4,0.002]
["bitfinex","ETHUSD",1752675394412,12.11652928,3182.5,3182.4,1e-08]
["bitfinex","ETHUSD",1752675394613,3.14307266,3181.6,3181.5,0.002]
["bitfinex","ETHUSD",1752675394797,3.14356669,3181.1,3181.0,0.1988]
["bitfinex","ETHUSD",1752675394982,3.14356669,3181.1,3181.0,0.042]
["bitfinex","ETHUSD",1752675395181,3.17495516,3181.1,3181.0,0.042]
["bitfinex","ETHUSD",1752675395409,3.33175516,3181.1,3181.0,0.042]
["bitfinex","ETHUSD",1752675396367,0.18818847,3181.1,3181.0,0.042]
["bitfinex","ETHUSD",1752675396683,0.03138847,3181.2,3181.0,0.5121]
["bitfinex","ETHUSD",1752675396997,3.14356669,3181.1,3181.0,0.042]
["bitfinex","ETHUSD",1752675397197,4.37356669,3181.1,3181.0,0.042]
["bitfinex","ETHUSD",1752675397871,4.53036669,3181.1,3181.0,0.042]
["bitfinex","ETHUSD",1752675398298,5.30087911,3181.1,3181.0,1e-08]
["bitfinex","ETHUSD",1752675398970,1.3868,3181.1,3181.0,1e-08]
["bitfinex","ETHUSD",1752675399174,1.23,3181.1,3181.0,1e-08]
["bitfinex","ETHUSD",1752675399996,2.46,3181.1,3181.0,1e-08]
["bitfinex","ETHUSD",1752675400417,2.46,3181.1,3181.0,3.47010001]
["bitfinex","ETHUSD",1752675400620,2.46,3181.1,3181.0,24.14074652]
["bitfinex","ETHUSD",1752675400782,2.46,3181.1,3181.0,14.54535552]
["bitfinex","ETHUSD",1752675401403,2.46,3181.1,3181.0,10.92525552]
["bitfinex","ETHUSD",1752675401582,2.46,3181.1,3181.0,16.10425552]
["bitfinex","ETHUSD",1752675402638,2.4984375,3181.1,3181.0,16.10425552]
["bitfinex","ETHUSD",1752675402840,2.4984375,3181.1,3181.0,10.92525552]
["bitfinex","ETHUSD",1752675403045,2.4984375,3181.1,3181.0,15.46636841]
["bitfinex","ETHUSD",1752675403318,2.4984375,3181.1,3181.0,25.12901141]
["bitfinex","ETHUSD",1752675403624,2.4984375,3181.1,3181.0,12.3227029]
["bitfinex","ETHUSD",1752675403850,2.4984375,3181.1,3181.0,15.46636841]
["bitfinex","ETHUSD",1752675404234,2.4984375,3181.1,3181.0,18.65836541]
["bitfinex","ETHUSD",1752675404578,2.4984375,3181.1,3181.0,18.25063841]
["bitfinex","ETHUSD",1752675404727,2.4984375,3181.1,3181.0,13.07163841]
["bitfinex","ETHUSD",1752675404920,2.4984375,3181.1,3181.0,18.24963841]
["bitfinex","ETHUSD",1752675405242,2.4984375,3181.1,3181.0,17.55063941]
["bitfinex","ETHUSD",1752675405445,3.7284375,3181.1,3181.0,12.37263941]
["bitfinex","ETHUSD",1752675405668,3.7284375,3181.1,3181.0,17.55063941]
["bitfinex","ETHUSD",1752675405973,3.7284375,3181.1,3181.0,15.30856841]
["bitfinex","ETHUSD",1752675406401,3.7284375,3181.1,3181.0,6.4369029]
["bitfinex","ETHUSD",1752675406554,3.7284375,3181.1,3181.0,10.20800001]
["bitfinex","ETHUSD",1752675406896,3.7284375,3181.1,3181.0,13.35166552]
["bitfinex","ETHUSD",1752675407245,3.7284375,3181.1,3181.0,10.20800001]
["bitfinex","ETHUSD",1752675407440,3.7284375,3181.1,3181.0,13.35166552]
["bitfinex","ETHUSD",1752675407654,3.7284375,3181.1,3181.0,13.90166552]
["bitfinex","ETHUSD",1752675408171,3.7284375,3181.1,3181.0,0.47010001]
["bitfinex","ETHUSD",1752675408172,8.10200419,3181.1,3181.0,0.47010001]
["bitfinex","ETHUSD",1752675408479,8.10200419,3181.1,3181.0,1e-08]
["bitfinex","ETHUSD",1752675408844,8.10200419,3181.1,3181.0,8.17700001]
["bitfinex","ETHUSD",1752675409243,4.9584375,3181.1,3181.0,8.17700001]
["bitfinex","ETHUSD",1752675409989,4.9584375,3181.1,3181.0,9.19710001]
["bitfinex","ETHUSD",1752675410283,4.9584375,3181.1,3181.0,8.17700001]
["bitfinex","ETHUSD",1752675410674,6.1884375,3181.1,3181.0,8.17700001]
["bitfinex","ETHUSD",1752675411064,6.1884375,3181.1,3181.0,3.00000001]
["bitfinex","ETHUSD",1752675411261,6.1884375,3181.1,3181.0,8.17700001]
["bitfinex","ETHUSD",1752675411450,6.1884375,3181.1,3181.0,3.00000001]
["bitfinex","ETHUSD",1752675411650,6.1884375,3181.1,3181.0,8.17700001]
["bitfinex","ETHUSD",1752675411983,6.1884375,3181.1,3181.0,8.17600001]
["bitfinex","ETHUSD",1752675412176,9.33200419,3181.1,3181.0,8.17600001]
["bitfinex","ETHUSD",1752675412773,9.33200419,3181.1,3181.0,3.00000001]
["bitfinex","ETHUSD",1752675412986,9.33200419,3181.1,3181.0,8.17600001]
["bitfinex","ETHUSD",1752675413504,7.4184375,3181.1,3181.0,8.17600001]
["bitfinex","ETHUSD",1752675413796,10.56200419,3181.1,3181.0,8.17600001]
["bitfinex","ETHUSD",1752675413954,7.4184375,3181.1,3181.0,3.00000001]
["bitfinex","ETHUSD",1752675414158,7.4184375,3181.1,3181.0,8.17600001]
["bitfinex","ETHUSD",1752675414367,7.4184375,3181.1,3181.0,8.64590001]
["bitfinex","ETHUSD",1752675414573,7.4184375,3181.1,3181.0,3.62670001]
["bitfinex","ETHUSD",1752675414791,7.4184375,3181.1,3181.0,3.15680001]
["bitfinex","ETHUSD",1752675414992,10.56200419,3181.1,3181.0,3.15680001]
["bitfinex","ETHUSD",1752675415162,10.56200419,3181.1,3181.0,8.17600001]
["bitfinex","ETHUSD",1752675415373,7.4184375,3181.1,3181.0,8.17500001]
["bitfinex","ETHUSD",1752675415787,7.4184375,3181.1,3181.0,8.17600001]
["bitfinex","ETHUSD",1752675415960,8.6484375,3181.1,3181.0,8.17600001]
["bitfinex","ETHUSD",1752675416572,8.6484375,3181.1,3181.0,8.17500001]
["bitfinex","ETHUSD",1752675416773,8.6484375,3181.1,3181.0,8.64490001]
["bitfinex","ETHUSD",1752675417061,11.79200419,3181.1,3181.0,3.15680001]
["bitfinex","ETHUSD",1752675417261,13.28555735,3181.1,3181.0,8.17500001]
["bitfinex","ETHUSD",1752675417497,13.44235735,3181.1,3181.0,8.17500001]
["bitfinex","ETHUSD",1752675417992,8.6484375,3181.1,3181.0,8.17500001]
["bitfinex","ETHUSD",1752675418396,8.6484375,3181.1,3181.0,3.00000001]
["bitfinex","ETHUSD",1752675418599,9.8784375,3181.1,3181.0,8.17500001]
["bitfinex","ETHUSD",1752675419261,13.02200419,3181.1,3181.0,3.00000001]
["bitfinex","ETHUSD",1752675419459,11.49498482,3181.1,3181.0,8.17500001]
["bitfinex","ETHUSD",1752675419661,9.8784375,3181.1,3181.0,8.17500001]
["bitfinex","ETHUSD",1752675419861,9.8784375,3181.1,3181.0,8.64490001]
["bitfinex","ETHUSD",1752675420103,9.8784375,3181.1,3181.0,8.17500001]
["bitfinex","ETHUSD",1752675420266,1.5129,3182.4,3181.2,0.55]
["bitfinex","ETHUSD",1752675420465,0.1568,3182.2,3181.6,0.1568]
["bitfinex","ETHUSD",1752675420665,4.6861751,3181.8,3181.7,3.0]
["bitfinex","ETHUSD",1752675421003,0.1568,3182.1,3181.8,6.14285491]
["bitfinex","ETHUSD",1752675421192,0.1568,3182.3,3181.8,3.4699]
["bitfinex","ETHUSD",1752675421507,4.0033,3182.5,3181.9,3.4699]
["bitfinex","ETHUSD",1752675421670,0.03138847,3182.4,3182.1,3.0]
["bitfinex","ETHUSD",1752675422088,0.03138847,3182.4,3182.0,5.3308]
["bitfinex","ETHUSD",1752675422089,0.03138847,3182.4,3182.0,0.1568]
["bitfinex","ETHUSD",1752675422399,0.76475781,3182.4,3181.6,0.4699]
["bitfinex","ETHUSD",1752675422619,0.1568,3182.3,3181.8,0.1568]
["bitfinex","ETHUSD",1752675422922,2.46,3182.5,3182.4,6.69228255]
["bitfinex","ETHUSD",1752675423213,2.46,3182.5,3182.4,12.57579462]
["bitfinex","ETHUSD",1752675424066,2.46,3182.5,3182.4,14.17619462]
["bitfinex","ETHUSD",1752675424266,0.04,3182.8,3182.7,5.21168636]
["bitfinex","ETHUSD",1752675424467,0.04,3182.8,3182.7,30.92750236]
["bitfinex","ETHUSD",1752675424698,0.04,3182.8,3182.7,13.85458636]
["bitfinex","ETHUSD",1752675425197,0.04,3182.8,3182.7,26.99406936]
["bitfinex","ETHUSD",1752675425789,0.04,3182.8,3182.7,8.68158636]
["bitfinex","ETHUSD",1752675425989,0.04,3182.8,3182.7,15.81503636]
["bitfinex","ETHUSD",1752675426776,0.04,3182.8,3182.7,10.64303636]
["bitfinex","ETHUSD",1752675426996,1.27,3182.8,3182.7,15.36503636]
["bitfinex","ETHUSD",1752675427373,1.27,3182.8,3182.7,15.36403636]
["bitfinex","ETHUSD",1752675427905,1.27,3182.8,3182.7,26.28215084]
["bitfinex","ETHUSD",1752675428497,0.001,3183.6,3183.5,8.27489679]
["bitfinex","ETHUSD",1752675428685,0.001,3183.6,3183.5,14.58651664]
["bitfinex","ETHUSD",1752675428886,8.512,3183.7,3183.6,6.69109812]
["bitfinex","ETHUSD",1752675429086,8.512,3183.7,3183.6,22.04332312]
["bitfinex","ETHUSD",1752675429291,8.512,3183.7,3183.6,22.51322312]
["bitfinex","ETHUSD",1752675429672,0.04,3184.8,3184.0,0.55]
["bitfinex","ETHUSD",1752675429874,0.04,3184.8,3184.1,14.66775488]
["bitfinex","ETHUSD",1752675430279,0.04,3184.8,3184.1,16.98130996]
["bitfinex","ETHUSD",1752675431834,0.04,3184.8,3184.1,13.91220488]
["bitfinex","ETHUSD",1752675432014,0.04,3184.8,3184.1,10.7716]
["bitfinex","ETHUSD",1752675432194,3.17995696,3184.8,3184.1,16.59983088]
["bitfinex","ETHUSD",1752675432393,2.46,3184.2,3184.1,16.59983088]
["bitfinex","ETHUSD",1752675433122,1.985,3184.2,3184.1,16.73755043]
["bitfinex","ETHUSD",1752675433294,0.04,3184.8,3184.7,8.31811318]
["bitfinex","ETHUSD",1752675433500,0.04,3184.8,3184.7,23.85422766]
["bitfinex","ETHUSD",1752675433695,0.04,3184.8,3184.7,49.86439266]
["bitfinex","ETHUSD",1752675433896,0.001,3184.9,3184.8,6.68991459]
["bitfinex","ETHUSD",1752675434088,1e-08,3184.9,3184.8,34.32817959]
["bitfinex","ETHUSD",1752675434285,1e-08,3184.9,3184.8,34.48497959]
["bitfinex","ETHUSD",1752675435696,1.23000001,3184.9,3184.8,34.48497959]
["bitfinex","ETHUSD",1752675435908,0.001,3185.0,3184.9,8.275116]
["bitfinex","ETHUSD",1752675436107,1e-08,3185.0,3184.9,46.987281]
["bitfinex","ETHUSD",1752675436831,1e-08,3185.0,3184.9,34.356217]
["bitfinex","ETHUSD",1752675437893,1.23000001,3185.0,3184.9,34.356217]
["bitfinex","ETHUSD",1752675438435,1.23000001,3185.0,3184.9,31.81413048]
["bitfinex","ETHUSD",1752675438887,1.23000001,3185.0,3184.9,57.35439548]
["bitfinex","ETHUSD",1752675439629,1.23000001,3185.0,3184.9,36.228197]
["bitfinex","ETHUSD",1752675439828,1.23000001,3185.0,3184.9,21.345042]
["bitfinex","ETHUSD",1752675440013,1.23000001,3185.0,3184.9,21.814942]
["bitfinex","ETHUSD",1752675440325,1.23000001,3185.0,3184.9,24.814942]
["bitfinex","ETHUSD",1752675440489,2.46000001,3185.0,3184.9,24.814942]
["bitfinex","ETHUSD",1752675440688,2.46000001,3185.0,3184.9,24.895042]
["bitfinex","ETHUSD",1752675441128,2.46000001,3185.0,3184.9,25.341742]
["bitfinex","ETHUSD",1752675441589,2.46000001,3185.0,3184.9,35.70985648]
["bitfinex","ETHUSD",1752675441789,0.001,3185.4,3185.3,3.68942171]
["bitfinex","ETHUSD",1752675442030,0.001,3185.4,3185.3,39.07858092]
["bitfinex","ETHUSD",1752675442235,1e-08,3185.4,3185.3,39.49388671]
["bitfinex","ETHUSD",1752675442403,0.04,3185.8,3185.7,3.68902752]
["bitfinex","ETHUSD",1752675442611,0.04,3186.8,3186.2,3.68853493]
["bitfinex","ETHUSD",1752675442945,0.04,3186.8,3186.7,6.68804248]
["bitfinex","ETHUSD",1752675443126,0.04,3186.8,3186.7,56.89750238]
["bitfinex","ETHUSD",1752675443334,0.04,3186.8,3186.7,43.12858296]
["bitfinex","ETHUSD",1752675443524,0.04,3186.8,3186.7,33.69918896]
["bitfinex","ETHUSD",1752675443700,0.04,3186.8,3186.7,16.245]
["bitfinex","ETHUSD",1752675443905,0.04,3186.8,3186.7,18.623576]
["bitfinex","ETHUSD",1752675444103,0.04,3186.8,3186.7,32.57643296]
["bitfinex","ETHUSD",1752675445204,0.04,3186.8,3186.7,19.070276]
["bitfinex","ETHUSD",1752675445404,0.04,3186.8,3186.7,21.76161848]
["bitfinex","ETHUSD",1752675445608,0.04,3186.8,3186.7,22.20831848]
["bitfinex","ETHUSD",1752675445835,1.27,3186.8,3186.7,22.20631848]
["bitfinex","ETHUSD",1752675446041,1.27,3186.8,3186.7,19.068276]
["bitfinex","ETHUSD",1752675446244,1.27,3186.8,3186.7,13.70058829]
["bitfinex","ETHUSD",1752675446607,1.27,3186.8,3186.7,21.99763077]
["bitfinex","ETHUSD",1752675447135,1.2629,3186.8,3186.7,21.99763077]
["bitfinex","ETHUSD",1752675447331,1.2629,3186.8,3186.7,22.44433077]
["bitfinex","ETHUSD",1752675448019,1.2629,3186.8,3186.7,34.00110439]
["bitfinex","ETHUSD",1752675448445,2.4929,3186.8,3186.7,34.15790439]
["bitfinex","ETHUSD",1752675449057,2.4929,3186.8,3186.7,23.78978991]
["bitfinex","ETHUSD",1752675449265,2.4929,3186.8,3186.7,22.15443077]
["bitfinex","ETHUSD",1752675449415,2.4929,3186.8,3186.7,16.99543077]
["bitfinex","ETHUSD",1752675449749,1e-08,3187.1,3187.0,6.68774709]
["bitfinex","ETHUSD",1752675449910,1e-08,3187.1,3187.0,37.86308956]
["bitfinex","ETHUSD",1752675450109,1e-08,3187.1,3187.0,37.83171209]
["bitfinex","ETHUSD",1752675450352,1e-08,3187.1,3187.0,37.61468209]
["bitfinex","ETHUSD",1752675450516,1e-08,3187.1,3187.0,34.40929209]
["bitfinex","ETHUSD",1752675452012,1e-08,3187.1,3187.0,34.40729209]
["bitfinex","ETHUSD",1752675452706,1e-08,3187.1,3187.0,28.70229209]
["bitfinex","ETHUSD",1752675452904,1e-08,3187.1,3187.0,31.07967709]
["bitfinex","ETHUSD",1752675453332,1e-08,3187.1,3187.0,31.62967709]
["bitfinex","ETHUSD",1752675453549,1e-08,3187.1,3187.0,26.47467709]
["bitfinex","ETHUSD",1752675453755,1.23000001,3187.1,3187.0,29.83283509]
["bitfinex","ETHUSD",1752675454654,1.23000001,3187.1,3187.0,9.220811]
["bitfinex","ETHUSD",1752675454813,1.23000001,3187.1,3187.0,12.35855809]
["bitfinex","ETHUSD",1752675455162,2.82610001,3187.1,3186.7,0.23801229]
["bitfinex","ETHUSD",1752675455312,3.53781001,3187.1,3186.8,23.67884279]
["bitfinex","ETHUSD",1752675455514,3.25520001,3187.1,3187.0,3.0]
["bitfinex","ETHUSD",1752675455809,2.82610001,3187.1,3187.0,5.154]
["bitfinex","ETHUSD",1752675456211,6.39284865,3187.1,3187.0,8.154]
["bitfinex","ETHUSD",1752675456532,4.05610001,3187.1,3187.0,8.154]
["bitfinex","ETHUSD",1752675456727,7.19374865,3187.1,3187.0,8.154]
["bitfinex","ETHUSD",1752675456929,4.05610001,3187.1,3187.0,8.154]
["bitfinex","ETHUSD",1752675457132,7.19374865,3187.1,3187.0,8.154]
["bitfinex","ETHUSD",1752675457449,7.62284865,3187.1,3187.0,8.154]
["bitfinex","ETHUSD",1752675458036,4.48520001,3187.1,3187.0,8.154]
["bitfinex","ETHUSD",1752675458255,4.05610001,3187.1,3187.0,8.704]
["bitfinex","ETHUSD",1752675458446,2.46000001,3187.1,3187.0,11.84174709]
["bitfinex","ETHUSD",1752675458648,2.46000001,3187.1,3187.0,19.66416509]
["bitfinex","ETHUSD",1752675459042,2.46000001,3187.1,3187.0,11.79462]
["bitfinex","ETHUSD",1752675459268,3.69000001,3187.1,3187.0,8.704]
["bitfinex","ETHUSD",1752675459769,3.69000001,3187.1,3187.0,8.8608]
["bitfinex","ETHUSD",1752675459992,3.69000001,3187.1,3187.0,8.3108]
["bitfinex","ETHUSD",1752675460194,7.62574865,3187.1,3187.0,8.154]
["bitfinex","ETHUSD",1752675460831,3.69000001,3187.1,3187.0,8.154]
["bitfinex","ETHUSD",1752675461067,7.25674865,3187.1,3187.0,3.0]
["bitfinex","ETHUSD",1752675461369,8.78724865,3187.1,3187.0,3.0]
["bitfinex","ETHUSD",1752675461574,8.94404865,3187.1,3187.0,3.0]
["bitfinex","ETHUSD",1752675462171,3.13794401,3186.8,3186.7,0.23303774]
["bitfinex","ETHUSD",1752675462466,3.32613248,3186.8,3186.7,5.151]
["bitfinex","ETHUSD",1752675462668,3.13823451,3186.6,3186.2,0.1568]
["bitfinex","ETHUSD",1752675462831,0.5859,3186.8,3186.4,3.0]
["bitfinex","ETHUSD",1752675463174,3.13802044,3186.8,3186.6,3.0]
["bitfinex","ETHUSD",1752675463333,3.13802044,3186.8,3186.7,8.151]
["bitfinex","ETHUSD",1752675463533,3.56712044,3186.8,3186.7,8.151]
["bitfinex","ETHUSD",1752675463770,3.56712044,3186.8,3185.7,10.66797634]
["bitfinex","ETHUSD",1752675463771,1.625,3186.7,3185.7,10.66797634]
["bitfinex","ETHUSD",1752675464084,3.13892899,3185.8,3185.2,3.139466]
["bitfinex","ETHUSD",1752675464286,3.13880646,3186.0,3185.6,0.1568]
["bitfinex","ETHUSD",1752675464287,0.03138847,3185.9,3185.6,0.1568]
["bitfinex","ETHUSD",1752675464574,3.13892899,3185.8,3185.7,5.151]
["bitfinex","ETHUSD",1752675464734,1.23,3185.8,3185.7,8.151]
["bitfinex","ETHUSD",1752675464935,1.23,3185.8,3185.7,5.151]
["bitfinex","ETHUSD",1752675465137,4.78633334,3185.7,3185.1,3.13961885]
["bitfinex","ETHUSD",1752675465438,3.13922461,3185.5,3185.4,0.1568]
["bitfinex","ETHUSD",1752675465655,3.13922461,3185.5,3185.4,8.3068]
["bitfinex","ETHUSD",1752675466066,3.56825579,3185.6,3185.4,5.3068]
["bitfinex","ETHUSD",1752675466386,4.81774526,3185.7,3185.4,5.3068]
["bitfinex","ETHUSD",1752675467460,3.13916314,3185.6,3185.4,5.3068]
["bitfinex","ETHUSD",1752675467651,3.13922461,3185.5,3185.4,5.3068]
["bitfinex","ETHUSD",1752675467861,2.8773,3185.7,3185.4,5.3068]
["bitfinex","ETHUSD",1752675468067,1.23,3185.7,3185.6,0.55]
["bitfinex","ETHUSD",1752675468381,1.23,3185.7,3185.6,11.86998]
["bitfinex","ETHUSD",1752675468597,1.23,3185.7,3185.6,8.8568]
["bitfinex","ETHUSD",1752675469186,1.23,3185.7,3185.6,8.3068]
["bitfinex","ETHUSD",1752675469362,4.36902752,3185.7,3185.6,8.3068]
["bitfinex","ETHUSD",1752675469566,4.79812752,3185.7,3185.6,8.3068]
["bitfinex","ETHUSD",1752675469759,4.79812752,3185.7,3185.6,8.15]
["bitfinex","ETHUSD",1752675470109,2.46,3185.7,3185.6,11.24637]
["bitfinex","ETHUSD",1752675470254,2.46,3185.7,3185.6,14.325477]
["bitfinex","ETHUSD",1752675470647,4.92000001,3187.1,3186.6,0.55]
["bitfinex","ETHUSD",1752675470846,4.92000001,3187.1,3186.8,3.0]
["bitfinex","ETHUSD",1752675471052,5.39748848,3187.1,3186.9,5.149]
["bitfinex","ETHUSD",1752675471253,4.92000001,3187.1,3186.9,5.149]
["bitfinex","ETHUSD",1752675472784,6.15000001,3187.1,3186.9,5.149]
["bitfinex","ETHUSD",1752675474203,9.28768297,3187.1,3186.9,5.149]
["bitfinex","ETHUSD",1752675474566,9.28768297,3187.1,3186.6,3.78388944]
["bitfinex","ETHUSD",1752675474911,3.13786201,3186.9,3186.6,0.23388944]
["bitfinex","ETHUSD",1752675475060,3.13786201,3186.9,3186.7,5.148]
["bitfinex","ETHUSD",1752675475265,4.36786201,3186.9,3186.8,3.0]
["bitfinex","ETHUSD",1752675475496,3.13795991,3186.8,3186.6,0.22953634]
["bitfinex","ETHUSD",1752675475823,1.23,3186.9,3186.8,3.0]
["bitfinex","ETHUSD",1752675476112,1.23,3186.9,3186.7,5.147]
["bitfinex","ETHUSD",1752675476405,1.23,3186.9,3186.8,7.13254401]
["bitfinex","ETHUSD",1752675476575,1.23,3186.9,3186.8,21.37476901]
["bitfinex","ETHUSD",1752675477802,2.46,3186.9,3186.8,21.37476901]
["bitfinex","ETHUSD",1752675479261,2.46,3186.9,3186.8,8.73134401]
["bitfinex","ETHUSD",1752675479467,2.46,3186.9,3186.8,34.27160901]
["bitfinex","ETHUSD",1752675479662,2.083522,3186.9,3186.8,45.76412582]
["bitfinex","ETHUSD",1752675480191,1e-08,3186.9,3186.8,45.76412582]
["bitfinex","ETHUSD",1752675480377,6.15100001,3187.1,3186.8,45.76412582]
["bitfinex","ETHUSD",1752675480378,1e-08,3187.1,3187.0,5.1599]
["bitfinex","ETHUSD",1752675480714,1e-08,3187.1,3187.0,8.89904709]
["bitfinex","ETHUSD",1752675480931,1e-08,3187.1,3187.0,32.55768209]
["bitfinex","ETHUSD",1752675481077,1e-08,3187.1,3187.0,40.31547002]
["bitfinex","ETHUSD",1752675483410,1.23000001,3187.1,3187.0,40.31547002]
["bitfinex","ETHUSD",1752675483915,1.23000001,3187.1,3187.0,32.07188202]
["bitfinex","ETHUSD",1752675485419,0.04,3187.8,3187.7,6.68705806]
["bitfinex","ETHUSD",1752675485600,0.04,3187.8,3187.7,37.52612306]
["bitfinex","ETHUSD",1752675485916,1.27,3187.8,3187.7,23.11614406]
["bitfinex","ETHUSD",1752675486116,2.8693,3187.8,3187.7,5.142]
["bitfinex","ETHUSD",1752675486819,2.8693,3187.8,3187.7,5.26635691]
["bitfinex","ETHUSD",1752675487219,1.27,3187.8,3187.7,8.81635691]
["bitfinex","ETHUSD",1752675487827,1.27,3187.8,3187.7,16.12775591]
["bitfinex","ETHUSD",1752675488021,1.27,3187.8,3187.7,15.89814991]
["bitfinex","ETHUSD",1752675488586,2.5,3187.8,3187.7,19.03520797]
["bitfinex","ETHUSD",1752675489293,2.5,3187.8,3187.7,19.27603408]
["bitfinex","ETHUSD",1752675489505,2.5,3187.8,3187.7,19.72063408]
["bitfinex","ETHUSD",1752675491238,3.73,3187.8,3187.7,19.72063408]
["bitfinex","ETHUSD",1752675492511,3.73,3187.8,3187.7,12.63884108]
["bitfinex","ETHUSD",1752675492714,3.73,3187.8,3187.7,38.17910608]
["bitfinex","ETHUSD",1752675492936,3.73,3187.8,3187.7,51.92442912]
["bitfinex","ETHUSD",1752675493836,4.96,3187.8,3187.7,51.92442912]
["bitfinex","ETHUSD",1752675495406,0.001,3188.4,3188.3,20.43179075]
["bitfinex","ETHUSD",1752675495603,0.04,3188.8,3188.7,3.68607426]
["bitfinex","ETHUSD",1752675495803,0.04,3188.8,3188.7,51.1086623]
["bitfinex","ETHUSD",1752675496049,0.04,3188.8,3188.7,51.7092623]
["bitfinex","ETHUSD",1752675496344,1.27,3188.8,3188.7,51.7092623]
["bitfinex","ETHUSD",1752675496707,1.27,3188.8,3188.7,44.1874373]
["bitfinex","ETHUSD",1752675496907,1.27,3188.8,3188.7,33.2065163]
["bitfinex","ETHUSD",1752675498327,1.27,3188.8,3188.7,33.6511163]
["bitfinex","ETHUSD",1752675498713,3.69,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1752675498918,3.69,3189.1,3189.0,38.91234424]
["bitfinex","ETHUSD",1752675499149,4.92,3189.1,3189.0,39.06834424]
["bitfinex","ETHUSD",1752675499456,4.92,3189.1,3189.0,39.51294424]
["bitfinex","ETHUSD",1752675499655,2.46,3189.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1752675499956,2.46,3189.4,3189.3,46.39611231]
["bitfinex","ETHUSD",1752675500159,2.46,3189.4,3189.3,48.33062331]
["bitfinex","ETHUSD",1752675500454,2.46,3189.4,3189.3,48.88062331]
["bitfinex","ETHUSD",1752675500650,2.46,3189.4,3189.3,30.76312731]
["bitfinex","ETHUSD",1752675501553,0.04,3189.8,3189.7,3.68509107]
["bitfinex","ETHUSD",1752675501754,0.04,3189.8,3189.7,27.14606502]
["bitfinex","ETHUSD",1752675502067,0.04,3189.8,3189.7,47.81309311]
["bitfinex","ETHUSD",1752675502276,0.04,3189.8,3189.7,52.94609311]
["bitfinex","ETHUSD",1752675502576,2.46,3190.2,3190.1,3.68469797]
["bitfinex","ETHUSD",1752675502871,2.46,3190.2,3190.1,51.25828601]
["bitfinex","ETHUSD",1752675503074,2.46,3190.2,3190.1,51.70788601]
["bitfinex","ETHUSD",1752675504433,3.31392704,3190.2,3190.1,51.70788601]
["bitfinex","ETHUSD",1752675504860,3.31392704,3190.2,3190.1,59.23288601]
["bitfinex","ETHUSD",1752675505246,0.001,3190.7,3190.4,3.68430789]
["bitfinex","ETHUSD",1752675505449,0.001,3190.7,3190.6,20.42952977]
["bitfinex","ETHUSD",1752675505654,0.001,3190.7,3190.6,46.12579477]
["bitfinex","ETHUSD",1752675505855,0.001,3190.7,3190.6,46.57539477]
["bitfinex","ETHUSD",1752675506137,0.001,3190.7,3190.6,6.120764]
["bitfinex","ETHUSD",1752675506474,0.001,3190.7,3190.6,3.156]
["bitfinex","ETHUSD",1752675506676,0.001,3190.7,3190.6,14.299764]
["bitfinex","ETHUSD",1752675506978,0.001,3190.7,3190.6,22.905764]
["bitfinex","ETHUSD",1752675507153,1.231,3190.7,3190.6,14.85647]
["bitfinex","ETHUSD",1752675507474,1.231,3190.7,3190.1,7.525]
["bitfinex","ETHUSD",1752675507475,3.13421489,3190.6,3190.1,7.525]
["bitfinex","ETHUSD",1752675507770,3.59330496,3190.5,3190.4,0.156]
["bitfinex","ETHUSD",1752675507971,3.59330496,3190.5,3190.4,8.285]
["bitfinex","ETHUSD",1752675508467,5.13489343,3190.5,3190.4,0.156]
["bitfinex","ETHUSD",1752675508672,3.13459971,3190.2,3189.3,0.23665179]
["bitfinex","ETHUSD",1752675508876,1.5102,3189.6,3188.8,3.13596623]
["bitfinex","ETHUSD",1752675509174,1.5102,3189.6,3189.3,3.13546434]
["bitfinex","ETHUSD",1752675509467,1.5102,3190.0,3189.4,19.978986]
["bitfinex","ETHUSD",1752675509670,3.13506402,3189.8,3189.5,11.07704]
["bitfinex","ETHUSD",1752675509874,3.13506402,3189.8,3188.9,3.13586767]
["bitfinex","ETHUSD",1752675509875,3.13506402,3189.8,3189.7,3.0]
["bitfinex","ETHUSD",1752675510033,3.13493685,3189.9,3189.7,3.0]
["bitfinex","ETHUSD",1752675510237,1.9692,3190.0,3189.3,0.23388948]
["bitfinex","ETHUSD",1752675510238,1.9692,3190.0,3189.8,5.127]
["bitfinex","ETHUSD",1752675510551,5.10399623,3190.0,3189.9,5.127]
["bitfinex","ETHUSD",1752675510757,5.1353847,3190.0,3189.9,5.127]
["bitfinex","ETHUSD",1752675510937,5.96239302,3190.0,3189.9,5.127]
["bitfinex","ETHUSD",1752675511135,3.1350957,3189.7,3189.3,0.55]
["bitfinex","ETHUSD",1752675511444,3.1350957,3189.7,3189.4,8.126]
["bitfinex","ETHUSD",1752675511659,3.13501766,3189.8,3189.6,3.0]
["bitfinex","ETHUSD",1752675511838,2.79620832,3190.0,3189.8,3.0]
["bitfinex","ETHUSD",1752675512037,1.5102,3190.0,3189.9,5.126]
["bitfinex","ETHUSD",1752675512254,4.64499623,3190.0,3189.9,5.126]
["bitfinex","ETHUSD",1752675512478,1.5102,3190.0,3189.4,6.13536645]
["bitfinex","ETHUSD",1752675512685,5.87503001,3190.0,3189.9,3.0]
["bitfinex","ETHUSD",1752675512843,5.87503001,3190.0,3189.9,8.126]
["bitfinex","ETHUSD",1752675513182,2.7402,3190.0,3189.9,8.126]
["bitfinex","ETHUSD",1752675513650,6.96738959,3190.0,3189.9,3.0]
["bitfinex","ETHUSD",1752675514170,6.96738959,3190.0,3189.9,8.125]
["bitfinex","ETHUSD",1752675514855,3.13538596,3189.4,3189.3,0.23471213]
["bitfinex","ETHUSD",1752675515047,3.13538596,3189.4,3189.3,8.125]
["bitfinex","ETHUSD",1752675515251,4.36538596,3189.4,3189.3,8.125]
["bitfinex","ETHUSD",1752675515493,4.82438596,3189.4,3189.3,3.0]
["bitfinex","ETHUSD",1752675515669,6.38138596,3189.4,3189.3,8.124]
["bitfinex","ETHUSD",1752675518090,7.61138596,3189.4,3189.3,8.35492151]
["bitfinex","ETHUSD",1752675518493,7.15238596,3189.4,3189.3,8.35492151]
["bitfinex","ETHUSD",1752675518800,2.46,3189.4,3189.3,8.35492151]
["bitfinex","ETHUSD",1752675519269,2.46,3189.4,3189.3,8.51092151]
["bitfinex","ETHUSD",1752675519755,2.46,3189.4,3189.3,38.80093102]
["bitfinex","ETHUSD",1752675519959,2.46,3189.4,3189.3,38.92851802]
["bitfinex","ETHUSD",1752675520286,2.46,3189.4,3189.3,51.44593806]
["bitfinex","ETHUSD",1752675520890,3.69,3189.4,3189.3,51.44593806]
["bitfinex","ETHUSD",1752675521489,3.31383208,3189.4,3189.3,51.44593806]
["bitfinex","ETHUSD",1752675521986,3.31483208,3189.4,3189.3,51.44593806]
["bitfinex","ETHUSD",1752675522211,1.23,3190.0,3189.9,3.68489451]
["bitfinex","ETHUSD",1752675522412,1.23,3190.0,3189.9,52.90318255]
["bitfinex","ETHUSD",1752675522612,1.23,3190.0,3189.9,27.81251755]
["bitfinex","ETHUSD",1752675522926,1.23,3190.0,3189.9,25.30992651]
["bitfinex","ETHUSD",1752675523482,2.46,3190.0,3189.9,25.30992651]
["bitfinex","ETHUSD",1752675523679,2.46,3190.0,3189.9,26.47458675]
["bitfinex","ETHUSD",1752675524090,2.46,3190.0,3189.9,40.21990979]
["bitfinex","ETHUSD",1752675524281,2.46,3190.0,3189.9,41.78730979]
["bitfinex","ETHUSD",1752675526148,3.69,3190.0,3189.9,28.88987779]
["bitfinex","ETHUSD",1752675526437,3.69,3190.0,3189.9,54.43014279]
["bitfinex","ETHUSD",1752675527944,3.69,3190.0,3189.9,49.30814279]
["bitfinex","ETHUSD",1752675528256,3.69,3190.0,3189.9,54.42714279]
["bitfinex","ETHUSD",1752675528840,4.92,3190.0,3189.9,54.42714279]
["bitfinex","ETHUSD",1752675530155,4.92,3190.0,3189.9,29.88977775]
["bitfinex","ETHUSD",1752675530366,4.92,3190.0,3189.9,30.33937775]
["bitfinex","ETHUSD",1752675530510,4.92,3190.0,3189.9,30.88937775]
["bitfinex","ETHUSD",1752675530704,4.92,3190.0,3189.9,31.12441679]
["bitfinex","ETHUSD",1752675531052,4.92,3190.0,3189.9,3.77008504]
["bitfinex","ETHUSD",1752675531267,4.92,3190.0,3189.9,11.54997955]
["bitfinex","ETHUSD",1752675531424,6.15,3190.0,3189.9,14.99177955]
["bitfinex","ETHUSD",1752675531747,6.15,3190.0,3189.9,8.50703904]
["bitfinex","ETHUSD",1752675531957,6.15,3190.0,3189.9,10.22690855]
["bitfinex","ETHUSD",1752675532254,6.15,3190.0,3189.9,15.89290855]
["bitfinex","ETHUSD",1752675532773,6.15,3190.0,3189.9,16.33470855]
["bitfinex","ETHUSD",1752675533138,6.15,3190.0,3189.9,15.89290855]
["bitfinex","ETHUSD",1752675533427,6.15,3190.0,3189.9,10.77690855]
["bitfinex","ETHUSD",1752675533742,6.15,3190.0,3189.9,12.19093355]
["bitfinex","ETHUSD",1752675534043,7.38,3190.0,3189.9,12.19093355]
["bitfinex","ETHUSD",1752675534636,7.38,3190.0,3189.9,9.05603904]
["bitfinex","ETHUSD",1752675534803,7.38,3190.0,3189.9,12.19093355]
["bitfinex","ETHUSD",1752675535206,7.38,3190.0,3189.9,15.10802555]
["bitfinex","ETHUSD",1752675535833,7.38,3190.0,3189.9,15.54982555]
["bitfinex","ETHUSD",1752675536139,7.003873,3190.0,3189.9,15.54982555]
["bitfinex","ETHUSD",1752675536708,7.003873,3190.0,3189.9,17.21342555]
["bitfinex","ETHUSD",1752675536903,1.231,3190.7,3190.6,3.13420673]
["bitfinex","ETHUSD",1752675537167,1.231,3190.7,3190.6,20.21257173]
["bitfinex","ETHUSD",1752675537371,1.231,3190.7,3190.6,26.55412073]
["bitfinex","ETHUSD",1752675537567,1.231,3190.7,3190.6,26.71012073]
["bitfinex","ETHUSD",1752675538369,1.231,3190.7,3190.6,27.26012073]
["bitfinex","ETHUSD",1752675538575,1.231,3190.7,3190.6,29.30812073]
["bitfinex","ETHUSD",1752675539348,1.27,3190.8,3190.7,6.6841085]
["bitfinex","ETHUSD",1752675539551,2.46,3191.7,3190.7,6.6841085]
["bitfinex","ETHUSD",1752675539552,2.46,3191.7,3191.6,3.0]
["bitfinex","ETHUSD",1752675539767,2.46,3191.7,3191.6,8.268]
["bitfinex","ETHUSD",1752675539963,2.46,3191.7,3191.6,11.40122471]
["bitfinex","ETHUSD",1752675540193,2.46,3191.7,3191.6,8.268]
["bitfinex","ETHUSD",1752675540492,2.46,3191.7,3191.6,11.40122471]
["bitfinex","ETHUSD",1752675540854,2.46,3191.7,3191.6,11.53630835]
["bitfinex","ETHUSD",1752675541290,2.46,3191.7,3191.6,8.40308364]
["bitfinex","ETHUSD",1752675541792,7.91152654,3191.7,3191.6,0.156]
["bitfinex","ETHUSD",1752675542001,3.13332288,3191.5,3191.4,0.156]
["bitfinex","ETHUSD",1752675542202,3.13332288,3191.5,3191.1,0.156]
["bitfinex","ETHUSD",1752675542203,3.13361744,3191.2,3191.1,0.156]
["bitfinex","ETHUSD",1752675542354,3.13358893,3191.3,3191.1,0.156]
["bitfinex","ETHUSD",1752675542550,3.56181744,3191.2,3191.1,0.156]
["bitfinex","ETHUSD",1752675542878,3.56181744,3191.2,3190.9,5.11]
["bitfinex","ETHUSD",1752675542879,3.13380304,3191.1,3190.9,5.11]
["bitfinex","ETHUSD",1752675543066,1.6644,3191.2,3191.1,0.156]
["bitfinex","ETHUSD",1752675543272,0.156,3191.6,3191.2,3.0]
["bitfinex","ETHUSD",1752675543273,1.6644,3191.5,3191.2,3.0]
["bitfinex","ETHUSD",1752675543454,3.69,3191.7,3191.5,0.156]
["bitfinex","ETHUSD",1752675543651,3.69,3191.7,3191.6,8.11]
["bitfinex","ETHUSD",1752675543891,3.691,3191.7,3191.6,8.11]
["bitfinex","ETHUSD",1752675545074,4.921,3191.7,3191.6,8.11]
["bitfinex","ETHUSD",1752675547413,4.921,3191.7,3191.6,8.06]
["bitfinex","ETHUSD",1752675547908,6.151,3191.7,3191.6,11.19322471]
["bitfinex","ETHUSD",1752675548081,6.151,3191.7,3191.6,8.06]
["bitfinex","ETHUSD",1752675548485,6.151,3191.7,3191.6,11.74322471]
["bitfinex","ETHUSD",1752675548784,6.151,3191.7,3191.6,8.61]
["bitfinex","ETHUSD",1752675549610,6.151,3191.7,3191.6,11.74322471]
["bitfinex","ETHUSD",1752675550109,6.151,3191.7,3191.6,8.61]
["bitfinex","ETHUSD",1752675550311,6.151,3191.7,3191.6,11.74322471]
["bitfinex","ETHUSD",1752675550488,7.381,3191.7,3191.6,11.74322471]
["bitfinex","ETHUSD",1752675550685,7.381,3191.7,3191.6,8.106]
["bitfinex","ETHUSD",1752675551086,3.13322471,3191.6,3191.5,0.23517861]
["bitfinex","ETHUSD",1752675551287,3.13322471,3191.6,3190.7,5.105]
["bitfinex","ETHUSD",1752675551288,3.13351925,3191.3,3190.7,5.105]
["bitfinex","ETHUSD",1752675551498,0.45958847,3191.2,3190.7,5.105]
["bitfinex","ETHUSD",1752675551696,0.03138847,3191.2,3190.7,5.105]
["bitfinex","ETHUSD",1752675551894,1.5557,3191.4,3190.8,13.74532304]
["bitfinex","ETHUSD",1752675552192,3.13353446,3191.3,3190.9,8.13633912]
["bitfinex","ETHUSD",1752675552397,3.13362858,3191.2,3190.9,3.0]
["bitfinex","ETHUSD",1752675552598,1.5557,3191.4,3191.1,3.0]
["bitfinex","ETHUSD",1752675552794,1.5557,3191.4,3191.3,3.0]
["bitfinex","ETHUSD",1752675553022,1.23,3191.2,3191.1,3.0]
["bitfinex","ETHUSD",1752675553225,1.23,3191.2,3191.1,10.529863]
["bitfinex","ETHUSD",1752675553548,1.23,3191.2,3191.1,18.76757864]
["bitfinex","ETHUSD",1752675553694,1.23,3191.2,3191.1,19.20937864]
["bitfinex","ETHUSD",1752675554049,1.23,3191.2,3191.1,14.36407]
["bitfinex","ETHUSD",1752675554730,1.23,3191.2,3191.1,17.49778564]
["bitfinex","ETHUSD",1752675554944,1.23,3191.2,3191.1,15.36369364]
["bitfinex","ETHUSD",1752675555704,2.46,3191.2,3191.1,14.92189364]
["bitfinex","ETHUSD",1752675556520,2.46,3191.2,3191.1,15.91269364]
["bitfinex","ETHUSD",1752675558332,3.69,3191.2,3191.1,15.91269364]
["bitfinex","ETHUSD",1752675559046,3.69,3191.2,3191.1,9.97655164]
["bitfinex","ETHUSD",1752675559206,3.69,3191.2,3191.1,15.07755164]
["bitfinex","ETHUSD",1752675559401,3.69,3191.2,3191.1,6.292836]
["bitfinex","ETHUSD",1752675559604,3.69,3191.2,3191.1,9.42655164]
["bitfinex","ETHUSD",1752675559842,3.69,3191.2,3191.1,14.52755164]
["bitfinex","ETHUSD",1752675560063,3.69,3191.2,3191.1,11.393836]
["bitfinex","ETHUSD",1752675560748,3.69,3191.2,3191.1,11.116267]
["bitfinex","ETHUSD",1752675560932,4.92,3191.2,3191.1,11.116267]
["bitfinex","ETHUSD",1752675561133,4.92,3191.2,3191.1,6.015267]
["bitfinex","ETHUSD",1752675561317,4.92,3191.2,3191.1,11.115267]
["bitfinex","ETHUSD",1752675561505,4.92,3191.2,3191.1,14.24898264]
["bitfinex","ETHUSD",1752675561707,4.92,3191.2,3191.1,6.015267]
["bitfinex","ETHUSD",1752675561934,4.92,3191.2,3191.1,11.115267]
["bitfinex","ETHUSD",1752675562141,4.92,3191.2,3191.1,8.1]
["bitfinex","ETHUSD",1752675562340,4.92,3191.2,3191.1,8.05]
["bitfinex","ETHUSD",1752675562341,5.7567415,3191.2,3191.1,8.05]
["bitfinex","ETHUSD",1752675562542,8.89035894,3191.2,3191.1,8.05]
["bitfinex","ETHUSD",1752675562848,4.69611564,3191.1,3191.0,0.156]
["bitfinex","ETHUSD",1752675563147,5.15631564,3191.1,3191.0,5.099]
["bitfinex","ETHUSD",1752675563523,6.38631564,3191.1,3191.0,5.099]
["bitfinex","ETHUSD",1752675563945,2.7924,3191.1,3191.0,5.099]
["bitfinex","ETHUSD",1752675564243,3.13381385,3191.0,3190.9,0.156]
["bitfinex","ETHUSD",1752675564429,6.41774852,3191.1,3190.9,5.255]
["bitfinex","ETHUSD",1752675564744,1.23,3191.1,3190.9,5.255]
["bitfinex","ETHUSD",1752675564946,1.23,3191.1,3191.0,19.87913689]
["bitfinex","ETHUSD",1752675565123,1.23,3191.1,3191.0,28.74164589]
["bitfinex","ETHUSD",1752675565446,1.23,3191.1,3191.0,26.53458289]
["bitfinex","ETHUSD",1752675565612,1.23,3191.1,3191.0,11.36809]
["bitfinex","ETHUSD",1752675565930,1.23,3191.1,3191.0,11.37009]
["bitfinex","ETHUSD",1752675566131,2.46,3191.1,3191.0,6.27209]
["bitfinex","ETHUSD",1752675566442,5.70926838,3191.1,3191.0,5.1]
["bitfinex","ETHUSD",1752675566645,7.25966838,3191.1,3191.0,5.1]
["bitfinex","ETHUSD",1752675566841,7.22827991,3191.1,3191.0,5.1]
["bitfinex","ETHUSD",1752675567913,7.22827991,3191.1,3191.0,5.099]
["bitfinex","ETHUSD",1752675568954,8.45827991,3191.1,3191.0,5.099]
["bitfinex","ETHUSD",1752675569120,10.12506968,3191.1,3191.0,5.099]
["bitfinex","ETHUSD",1752675569828,10.12506968,3191.1,3191.0,0.002]
["bitfinex","ETHUSD",1752675570026,10.12506968,3191.1,3191.0,5.099]
["bitfinex","ETHUSD",1752675571559,11.05086968,3191.1,3191.0,5.099]
["bitfinex","ETHUSD",1752675572562,11.05086968,3191.1,3191.0,5.098]
["bitfinex","ETHUSD",1752675572764,7.91715404,3191.1,3191.0,5.098]
["bitfinex","ETHUSD",1752675573550,6.25036427,3191.1,3191.0,5.098]
["bitfinex","ETHUSD",1752675574169,6.25036427,3191.1,3191.0,5.19593357]
["bitfinex","ETHUSD",1752675574470,7.32436427,3191.1,3191.0,5.19593357]
["bitfinex","ETHUSD",1752675574664,5.77396427,3191.1,3191.0,5.19593357]
["bitfinex","ETHUSD",1752675574966,8.90767991,3191.1,3191.0,0.09993501]
["bitfinex","ETHUSD",1752675575263,9.62268195,3191.1,3191.0,5.19393501]
["bitfinex","ETHUSD",1752675576633,6.48896631,3191.1,3191.0,5.19393501]
["bitfinex","ETHUSD",1752675576965,7.00396427,3191.1,3191.0,5.19393501]
["bitfinex","ETHUSD",1752675577268,10.13767991,3191.1,3191.0,5.19393501]
["bitfinex","ETHUSD",1752675577574,7.00396427,3191.1,3191.0,5.19393501]
["bitfinex","ETHUSD",1752675578076,7.00396427,3191.1,3191.0,5.34993501]
["bitfinex","ETHUSD",1752675578575,7.00396427,3191.1,3191.0,8.91334886]
["bitfinex","ETHUSD",1752675578792,7.00396427,3191.1,3191.0,29.18436477]
["bitfinex","ETHUSD",1752675579271,7.00396427,3191.1,3191.0,29.73436477]
["bitfinex","ETHUSD",1752675579644,8.23396427,3191.1,3191.0,29.73436477]
["bitfinex","ETHUSD",1752675580742,8.23396427,3191.1,3191.0,29.73434914]
["bitfinex","ETHUSD",1752675581280,8.23396427,3191.1,3191.0,29.73434792]
["bitfinex","ETHUSD",1752675581861,8.23396427,3191.1,3191.0,3.25591816]
["bitfinex","ETHUSD",1752675582161,11.36767991,3191.1,3191.0,8.34691816]
["bitfinex","ETHUSD",1752675582371,12.59767991,3191.1,3191.0,3.25591816]
["bitfinex","ETHUSD",1752675582567,14.22497991,3191.1,3191.0,8.249]
["bitfinex","ETHUSD",1752675582772,14.68517991,3191.1,3191.0,8.249]
["bitfinex","ETHUSD",1752675582979,14.22497991,3191.1,3191.0,8.249]
["bitfinex","ETHUSD",1752675583169,11.09126427,3191.1,3191.0,8.249]
["bitfinex","ETHUSD",1752675583358,14.22497991,3191.1,3191.0,8.249]
["bitfinex","ETHUSD",1752675583674,11.09126427,3191.1,3191.0,8.249]
["bitfinex","ETHUSD",1752675583874,14.22497991,3191.1,3191.0,8.249]
["bitfinex","ETHUSD",1752675584076,16.91304361,3191.1,3191.0,3.158]
["bitfinex","ETHUSD",1752675584300,16.91304361,3191.1,3191.0,8.092]
["bitfinex","ETHUSD",1752675584657,16.91304361,3191.1,3191.0,3.002]
["bitfinex","ETHUSD",1752675584909,16.91304361,3191.1,3191.0,8.092]
["bitfinex","ETHUSD",1752675585114,18.14304361,3191.1,3191.0,8.092]
["bitfinex","ETHUSD",1752675586381,18.14304361,3191.1,3191.0,8.042]
["bitfinex","ETHUSD",1752675587401,17.68284361,3191.1,3191.0,8.042]
["bitfinex","ETHUSD",1752675587884,18.91284361,3191.1,3191.0,8.042]
["bitfinex","ETHUSD",1752675588198,18.91284361,3191.1,3191.0,8.044]
["bitfinex","ETHUSD",1752675588392,13.55126427,3191.1,3191.0,8.044]
["bitfinex","ETHUSD",1752675588695,16.68597991,3191.1,3191.0,8.044]
["bitfinex","ETHUSD",1752675589297,13.55226427,3191.1,3191.0,8.044]
["bitfinex","ETHUSD",1752675589896,11.92496427,3191.1,3191.0,8.044]
["bitfinex","ETHUSD",1752675590283,11.92496427,3191.1,3191.0,22.37492304]
["bitfinex","ETHUSD",1752675590485,13.15496427,3191.1,3191.0,22.37492304]
["bitfinex","ETHUSD",1752675590687,13.15496427,3191.1,3191.0,21.94532304]
["bitfinex","ETHUSD",1752675593368,14.38496427,3191.1,3191.0,16.85532304]
["bitfinex","ETHUSD",1752675593675,14.38496427,3191.1,3191.0,21.94132304]
["bitfinex","ETHUSD",1752675594512,14.38496427,3191.1,3191.0,21.94032304]
["bitfinex","ETHUSD",1752675595686,17.51867991,3191.1,3191.0,21.94032304]
["bitfinex","ETHUSD",1752675596205,21.30590162,3191.1,3191.0,8.037]
["bitfinex","ETHUSD",1752675596768,21.74570162,3191.1,3191.0,2.954]
["bitfinex","ETHUSD",1752675597006,21.74570162,3191.1,3191.0,7.987]
["bitfinex","ETHUSD",1752675598227,21.74570162,3191.1,3191.0,8.22081311]
["bitfinex","ETHUSD",1752675598610,21.74570162,3191.1,3191.0,8.21981311]
["bitfinex","ETHUSD",1752675598799,22.97570162,3191.1,3191.0,3.13781311]
["bitfinex","ETHUSD",1752675599000,22.97570162,3191.1,3191.0,8.21981311]
["bitfinex","ETHUSD",1752675599197,22.97570162,3191.1,3191.0,3.13781311]
["bitfinex","ETHUSD",1752675599402,22.53590162,3191.1,3191.0,8.21981311]
["bitfinex","ETHUSD",1752675599637,22.53590162,3191.1,3191.0,3.13781311]
["bitfinex","ETHUSD",1752675599935,22.53590162,3191.1,3191.0,8.21881311]
["bitfinex","ETHUSD",1752675601556,18.07496427,3191.1,3191.0,8.67891311]
["bitfinex","ETHUSD",1752675601849,18.07496427,3191.1,3191.0,8.83491311]
["bitfinex","ETHUSD",1752675602202,18.07496427,3191.1,3191.0,8.37481311]
["bitfinex","ETHUSD",1752675602423,21.20867991,3191.1,3191.0,8.21781311]
["bitfinex","ETHUSD",1752675604142,22.43867991,3191.1,3191.0,8.21781311]
["bitfinex","ETHUSD",1752675604342,25.4879099,3191.1,3191.0,8.21781311]
["bitfinex","ETHUSD",1752675604956,25.4879099,3191.1,3191.0,8.21681311]
["bitfinex","ETHUSD",1752675605666,25.4879099,3191.1,3191.0,8.21581311]
["bitfinex","ETHUSD",1752675606828,26.7179099,3191.1,3191.0,8.21581311]
["bitfinex","ETHUSD",1752675607635,26.7179099,3191.1,3191.0,8.16581311]
["bitfinex","ETHUSD",1752675608137,26.7179099,3191.1,3191.0,3.08781311]
["bitfinex","ETHUSD",1752675608341,26.7179099,3191.1,3191.0,8.16481311]
["bitfinex","ETHUSD",1752675608534,26.7179099,3191.1,3191.0,3.08781311]
["bitfinex","ETHUSD",1752675608866,23.66867991,3191.1,3191.0,8.16381311]
["bitfinex","ETHUSD",1752675609370,23.66867991,3191.1,3191.0,3.08781311]
["bitfinex","ETHUSD",1752675609669,25.33847991,3191.1,3191.0,8.16381311]
["bitfinex","ETHUSD",1752675609870,25.33847991,3191.1,3191.0,3.08781311]
["bitfinex","ETHUSD",1752675610167,25.33847991,3191.1,3191.0,7.93]
["bitfinex","ETHUSD",1752675610342,28.53505318,3191.1,3191.0,7.93]
["bitfinex","ETHUSD",1752675610531,3.13423494,3190.6,3189.8,13.74532304]
["bitfinex","ETHUSD",1752675610733,3.13459971,3190.2,3190.1,0.156]
["bitfinex","ETHUSD",1752675610957,3.16598818,3190.2,3190.1,5.075]
["bitfinex","ETHUSD",1752675611870,3.16598818,3190.2,3190.1,5.20959776]
["bitfinex","ETHUSD",1752675612233,4.39598818,3190.2,3190.1,5.20959776]
["bitfinex","ETHUSD",1752675612463,4.39598818,3190.2,3190.1,5.445325]
["bitfinex","ETHUSD",1752675613574,4.36459971,3190.2,3190.1,5.445325]
["bitfinex","ETHUSD",1752675613966,4.39598818,3190.2,3190.1,5.445325]
["bitfinex","ETHUSD",1752675614276,4.39598818,3190.2,3190.1,0.370325]
["bitfinex","ETHUSD",1752675614491,5.16463725,3190.2,3190.1,5.074]
["bitfinex","ETHUSD",1752675614775,6.39463725,3190.2,3190.1,5.074]
["bitfinex","ETHUSD",1752675615142,3.13479623,3190.0,3189.9,0.156]
["bitfinex","ETHUSD",1752675615350,3.13489451,3189.9,3189.8,0.1379072]
["bitfinex","ETHUSD",1752675615572,4.87724235,3189.9,3189.8,5.2109072]
["bitfinex","ETHUSD",1752675615947,4.46883082,3189.9,3189.8,5.2109072]
["bitfinex","ETHUSD",1752675617148,4.36883082,3189.9,3189.8,5.2109072]
["bitfinex","ETHUSD",1752675617456,4.80863082,3189.9,3189.8,5.2109072]
["bitfinex","ETHUSD",1752675617667,6.03863082,3189.9,3189.8,5.2109072]
["bitfinex","ETHUSD",1752675617890,5.59883082,3189.9,3189.8,5.073]
["bitfinex","ETHUSD",1752675618189,3.13499278,3189.8,3189.7,0.23648375]
["bitfinex","ETHUSD",1752675618365,3.13499278,3189.8,3189.7,5.30848375]
["bitfinex","ETHUSD",1752675618541,3.16638125,3189.8,3189.7,5.30848375]
["bitfinex","ETHUSD",1752675620252,4.39638125,3189.8,3189.7,5.30848375]
["bitfinex","ETHUSD",1752675620770,21.76496427,3191.1,3189.8,4.62406664]
["bitfinex","ETHUSD",1752675621097,21.76496427,3191.1,3191.0,0.156]
["bitfinex","ETHUSD",1752675621098,4.32799406,3191.1,3191.0,0.156]
["bitfinex","ETHUSD",1752675621294,4.32799406,3191.1,3191.0,32.629273]
["bitfinex","ETHUSD",1752675621465,4.32799406,3191.1,3191.0,37.32797885]
["bitfinex","ETHUSD",1752675621665,4.32799406,3191.1,3191.0,36.02288441]
["bitfinex","ETHUSD",1752675621868,4.32799406,3191.1,3191.0,21.77687741]
["bitfinex","ETHUSD",1752675622386,4.32799406,3191.1,3191.0,18.86687741]
["bitfinex","ETHUSD",1752675622589,4.32799406,3191.1,3191.0,9.99452656]
["bitfinex","ETHUSD",1752675622891,4.32799406,3191.1,3191.0,11.373489]
["bitfinex","ETHUSD",1752675623088,5.55799406,3191.1,3191.0,11.373489]
["bitfinex","ETHUSD",1752675623294,5.55799406,3191.1,3191.0,14.50730285]
["bitfinex","ETHUSD",1752675623668,5.55799406,3191.1,3191.0,11.373489]
["bitfinex","ETHUSD",1752675623876,5.55799406,3191.1,3191.0,6.44981]
["bitfinex","ETHUSD",1752675624074,5.55799406,3191.1,3191.0,11.51881]
["bitfinex","ETHUSD",1752675624683,5.55799406,3191.1,3191.0,14.65262385]
["bitfinex","ETHUSD",1752675624879,7.381,3191.7,3191.4,3.13342106]
["bitfinex","ETHUSD",1752675625095,0.001,3192.0,3191.9,6.13293022]
["bitfinex","ETHUSD",1752675625291,0.001,3192.0,3191.9,25.10225326]
["bitfinex","ETHUSD",1752675625469,0.001,3192.0,3191.9,49.1655154]
["bitfinex","ETHUSD",1752675625680,0.001,3192.0,3191.9,46.13088226]
["bitfinex","ETHUSD",1752675625882,0.001,3192.0,3191.9,46.68088226]
["bitfinex","ETHUSD",1752675626207,0.001,3192.0,3191.9,48.31808226]
["bitfinex","ETHUSD",1752675626393,0.001,3192.0,3191.9,56.59570632]
["bitfinex","ETHUSD",1752675626705,1e-08,3192.0,3191.9,57.13886734]
["bitfinex","ETHUSD",1752675627022,0.041,3192.8,3192.3,3.13253766]
["bitfinex","ETHUSD",1752675627215,1e-08,3192.4,3192.3,53.3306692]
["bitfinex","ETHUSD",1752675627430,1e-08,3192.4,3192.3,53.72724383]
["bitfinex","ETHUSD",1752675627728,0.041,3192.8,3192.7,3.6821452]
["bitfinex","ETHUSD",1752675627923,0.041,3192.8,3192.7,52.67823324]
["bitfinex","ETHUSD",1752675628124,0.001,3193.0,3192.9,3.13194901]
["bitfinex","ETHUSD",1752675628322,0.001,3193.0,3192.9,36.73821401]
["bitfinex","ETHUSD",1752675628489,0.001,3193.0,3192.9,37.16611401]
["bitfinex","ETHUSD",1752675629093,0.001,3193.0,3192.9,25.222519]
["bitfinex","ETHUSD",1752675629429,0.001,3193.0,3192.9,24.823581]
["bitfinex","ETHUSD",1752675629586,0.001,3193.0,3192.9,29.887581]
["bitfinex","ETHUSD",1752675629788,0.001,3193.0,3192.9,33.01953001]
["bitfinex","ETHUSD",1752675630200,0.001,3193.0,3192.9,30.23138101]
["bitfinex","ETHUSD",1752675630600,0.001,3193.0,3192.9,28.37034501]
["bitfinex","ETHUSD",1752675630801,0.001,3193.0,3192.9,24.379394]
["bitfinex","ETHUSD",1752675631226,1.231,3193.0,3192.9,27.51134301]
["bitfinex","ETHUSD",1752675631429,1.231,3193.0,3192.9,24.379394]
["bitfinex","ETHUSD",1752675632701,1.231,3193.0,3192.9,27.51134301]
["bitfinex","ETHUSD",1752675632903,1.231,3193.0,3192.9,22.44734301]
["bitfinex","ETHUSD",1752675633113,1.231,3193.0,3192.9,27.50934301]
["bitfinex","ETHUSD",1752675633446,1.231,3193.0,3192.9,21.462394]
["bitfinex","ETHUSD",1752675633603,3.13194901,3192.9,3192.3,0.4279]
["bitfinex","ETHUSD",1752675633793,3.13194901,3192.9,3192.4,10.526616]
["bitfinex","ETHUSD",1752675633996,2.461,3193.0,3192.5,9.143816]
["bitfinex","ETHUSD",1752675634197,2.461,3193.0,3192.6,10.539422]
["bitfinex","ETHUSD",1752675634492,3.13207105,3192.8,3192.6,0.4279]
["bitfinex","ETHUSD",1752675634703,3.13207105,3192.8,3192.3,6.56043047]
["bitfinex","ETHUSD",1752675634997,3.13207105,3192.8,3192.5,3.0]
["bitfinex","ETHUSD",1752675635194,2.461,3193.0,3192.6,3.722593]
["bitfinex","ETHUSD",1752675635406,2.461,3193.0,3192.7,8.06]
["bitfinex","ETHUSD",1752675635733,1.9672,3192.9,3191.9,0.2376854]
["bitfinex","ETHUSD",1752675635905,1.5244,3192.5,3191.1,0.4279]
["bitfinex","ETHUSD",1752675636112,3.13253766,3192.3,3191.2,5.06]
["bitfinex","ETHUSD",1752675636306,2.461,3193.0,3191.2,5.06]
["bitfinex","ETHUSD",1752675636307,1.5244,3192.0,3191.2,5.06]
["bitfinex","ETHUSD",1752675636529,1.5244,3192.0,3191.3,25.063192]
["bitfinex","ETHUSD",1752675636744,3.13253766,3192.3,3191.4,5.06]
["bitfinex","ETHUSD",1752675636918,3.13335547,3191.5,3191.0,1.8585174]
["bitfinex","ETHUSD",1752675637106,3.13324009,3191.6,3191.2,3.0]
["bitfinex","ETHUSD",1752675637312,0.4428,3192.2,3191.1,9.152094]
["bitfinex","ETHUSD",1752675637313,3.13316316,3191.7,3191.4,0.156]
["bitfinex","ETHUSD",1752675637518,3.13303787,3191.8,3191.5,5.059]
["bitfinex","ETHUSD",1752675637723,1.5095,3192.4,3191.5,5.059]
["bitfinex","ETHUSD",1752675638039,3.13311198,3191.8,3191.7,0.156]
["bitfinex","ETHUSD",1752675638233,3.13311198,3191.8,3191.7,5.215]
["bitfinex","ETHUSD",1752675638401,3.13311198,3191.8,3191.7,8.215]
["bitfinex","ETHUSD",1752675639201,4.36311198,3191.8,3191.7,8.215]
["bitfinex","ETHUSD",1752675639632,1.23,3191.8,3191.7,8.215]
["bitfinex","ETHUSD",1752675639810,4.36302838,3191.8,3191.7,8.215]
["bitfinex","ETHUSD",1752675640901,4.36302838,3191.8,3191.7,5.214]
["bitfinex","ETHUSD",1752675641102,4.80582838,3191.8,3191.7,5.214]
["bitfinex","ETHUSD",1752675641304,4.36302838,3191.8,3191.7,5.214]
["bitfinex","ETHUSD",1752675641843,5.59302838,3191.8,3191.7,5.214]
["bitfinex","ETHUSD",1752675642336,3.13371564,3191.1,3191.0,0.2745174]
["bitfinex","ETHUSD",1752675642500,3.13363593,3191.2,3191.1,3.0]
["bitfinex","ETHUSD",1752675642702,3.13363593,3191.2,3191.0,0.4305174]
["bitfinex","ETHUSD",1752675642945,3.13356102,3191.3,3191.2,3.0]
["bitfinex","ETHUSD",1752675643141,3.13356102,3191.3,3191.2,5.057]
["bitfinex","ETHUSD",1752675643306,3.13346645,3191.4,3191.2,5.213]
["bitfinex","ETHUSD",1752675643500,4.1264,3191.8,3191.3,3.0]
["bitfinex","ETHUSD",1752675643741,3.13332288,3191.5,3191.4,8.058]
["bitfinex","ETHUSD",1752675644414,4.36332288,3191.5,3191.4,8.058]
["bitfinex","ETHUSD",1752675644615,1.23,3191.5,3191.4,9.3073]
["bitfinex","ETHUSD",1752675644815,1.23,3191.5,3191.4,9.4633]
["bitfinex","ETHUSD",1752675645000,1.23,3191.5,3191.4,14.439294]
["bitfinex","ETHUSD",1752675645206,1.23,3191.5,3191.4,18.12271506]
["bitfinex","ETHUSD",1752675647249,2.46,3191.5,3191.4,18.12271506]
["bitfinex","ETHUSD",1752675647549,2.46,3191.5,3191.4,18.12171506]
["bitfinex","ETHUSD",1752675649804,3.69,3191.5,3191.4,18.12171506]
["bitfinex","ETHUSD",1752675650948,3.69,3191.5,3191.4,13.06471506]
["bitfinex","ETHUSD",1752675651121,3.69,3191.5,3191.4,18.11871506]
["bitfinex","ETHUSD",1752675652541,4.92,3191.5,3191.4,18.11871506]
["bitfinex","ETHUSD",1752675653744,4.92,3191.5,3191.4,18.12071506]
["bitfinex","ETHUSD",1752675655353,6.15,3191.5,3191.4,18.12071506]
["bitfinex","ETHUSD",1752675656658,6.15,3191.5,3191.4,13.06671506]
["bitfinex","ETHUSD",1752675656860,6.15,3191.5,3191.4,18.11871506]
["bitfinex","ETHUSD",1752675657055,2.46,3191.8,3191.7,3.13312654]
["bitfinex","ETHUSD",1752675657282,1.23,3192.5,3192.0,0.55]
["bitfinex","ETHUSD",1752675657489,1.23,3192.5,3192.4,20.39377698]
["bitfinex","ETHUSD",1752675657699,1.23,3192.5,3192.4,51.58864198]
["bitfinex","ETHUSD",1752675657996,1.23,3192.5,3192.4,45.27882398]
["bitfinex","ETHUSD",1752675658183,2.46,3192.5,3192.4,40.22782398]
["bitfinex","ETHUSD",1752675658401,2.46,3192.5,3192.4,45.65958626]
["bitfinex","ETHUSD",1752675658764,2.46,3192.5,3192.4,40.60958626]
["bitfinex","ETHUSD",1752675658962,2.46,3192.5,3192.4,45.65958626]
["bitfinex","ETHUSD",1752675659560,2.461,3193.0,3192.9,20.39328645]
["bitfinex","ETHUSD",1752675659896,2.461,3193.0,3192.9,25.16931944]
["bitfinex","ETHUSD",1752675660063,2.461,3193.0,3192.9,20.27631944]
["bitfinex","ETHUSD",1752675660465,2.461,3193.0,3192.9,6.564982]
["bitfinex","ETHUSD",1752675660800,3.691,3193.0,3192.9,11.613982]
["bitfinex","ETHUSD",1752675661255,3.691,3193.0,3192.9,6.564982]
["bitfinex","ETHUSD",1752675661461,6.82285092,3193.0,3192.9,6.564982]
["bitfinex","ETHUSD",1752675661659,6.82285092,3193.0,3192.9,3.156]
["bitfinex","ETHUSD",1752675661660,7.29655092,3193.0,3192.9,3.156]
["bitfinex","ETHUSD",1752675661882,7.29655092,3193.0,3192.9,8.048]
["bitfinex","ETHUSD",1752675661883,8.45157292,3193.0,3192.9,8.048]
["bitfinex","ETHUSD",1752675662557,8.45157292,3193.0,3192.9,3.0]
["bitfinex","ETHUSD",1752675662760,8.45157292,3193.0,3192.9,8.047]
["bitfinex","ETHUSD",1752675663572,9.68157292,3193.0,3192.9,8.047]
["bitfinex","ETHUSD",1752675665666,9.68157292,3193.0,3192.9,8.28050589]
["bitfinex","ETHUSD",1752675666308,10.91157292,3193.0,3192.9,8.28050589]
["bitfinex","ETHUSD",1752675666508,10.43787292,3193.0,3192.9,8.28050589]
["bitfinex","ETHUSD",1752675666875,6.151,3193.0,3192.9,8.28050589]
["bitfinex","ETHUSD",1752675667210,6.151,3193.0,3192.9,20.6408379]
["bitfinex","ETHUSD",1752675667898,6.151,3193.0,3192.9,21.1908379]
["bitfinex","ETHUSD",1752675668882,7.381,3193.0,3192.9,21.1908379]
["bitfinex","ETHUSD",1752675669608,7.381,3193.0,3192.9,14.6470609]
["bitfinex","ETHUSD",1752675669899,7.381,3193.0,3192.9,19.6910609]
["bitfinex","ETHUSD",1752675670400,7.381,3193.0,3192.9,11.89201189]
["bitfinex","ETHUSD",1752675670819,7.381,3193.0,3192.9,8.43350589]
["bitfinex","ETHUSD",1752675670991,7.381,3193.0,3192.9,9.44291648]
["bitfinex","ETHUSD",1752675671203,7.381,3193.0,3192.9,12.57486549]
["bitfinex","ETHUSD",1752675671398,7.381,3193.0,3192.9,16.76727149]
["bitfinex","ETHUSD",1752675671584,8.611,3193.0,3192.9,16.76727149]
["bitfinex","ETHUSD",1752675671769,8.611,3193.0,3192.9,12.06577648]
["bitfinex","ETHUSD",1752675671975,8.611,3193.0,3192.9,12.57486549]
["bitfinex","ETHUSD",1752675672171,8.611,3193.0,3192.9,3.38950589]
["bitfinex","ETHUSD",1752675672377,12.21655092,3193.0,3192.9,5.43150589]
["bitfinex","ETHUSD",1752675672581,13.77675092,3193.0,3192.9,5.27550589]
["bitfinex","ETHUSD",1752675672910,13.77675092,3193.0,3192.9,0.23350589]
["bitfinex","ETHUSD",1752675673108,3.13224195,3192.7,3192.4,0.156]
["bitfinex","ETHUSD",1752675673419,3.13224195,3192.7,3192.0,7.517]
["bitfinex","ETHUSD",1752675673420,3.13252372,3192.4,3192.1,0.156]
["bitfinex","ETHUSD",1752675673778,0.9485842,3192.6,3192.3,3.0]
["bitfinex","ETHUSD",1752675674113,3.13224331,3192.6,3192.5,3.0]
["bitfinex","ETHUSD",1752675674606,3.60594331,3192.6,3192.5,3.0]
["bitfinex","ETHUSD",1752675675317,3.13224331,3192.6,3192.5,3.0]
["bitfinex","ETHUSD",1752675675509,3.13217813,3192.7,3192.5,3.0]
["bitfinex","ETHUSD",1752675675714,4.74867313,3192.8,3192.6,5.04]
["bitfinex","ETHUSD",1752675675879,1.6166,3192.8,3192.6,5.04]
["bitfinex","ETHUSD",1752675676228,3.1321452,3192.7,3192.6,5.04]
["bitfinex","ETHUSD",1752675676417,8.611,3193.0,3192.7,3.0]
["bitfinex","ETHUSD",1752675676575,11.74285092,3193.0,3192.9,3.0]
["bitfinex","ETHUSD",1752675676781,12.21655092,3193.0,3192.0,7.517]
["bitfinex","ETHUSD",1752675677083,3.13241309,3192.5,3192.3,3.0]
["bitfinex","ETHUSD",1752675677335,3.13241309,3192.5,3192.4,8.04]
["bitfinex","ETHUSD",1752675678511,4.65301309,3192.5,3192.4,8.04]
["bitfinex","ETHUSD",1752675679232,1.5206,3192.5,3192.4,3.0]
["bitfinex","ETHUSD",1752675679721,1.5206,3192.5,3192.4,8.039]
["bitfinex","ETHUSD",1752675679925,5.88294142,3192.5,3192.4,8.039]
["bitfinex","ETHUSD",1752675681015,5.88294142,3192.5,3192.4,3.0]
["bitfinex","ETHUSD",1752675681219,5.88294142,3192.5,3192.4,8.038]
["bitfinex","ETHUSD",1752675681748,6.34474142,3192.5,3192.4,8.038]
["bitfinex","ETHUSD",1752675682043,5.88294142,3192.5,3192.4,3.0]
["bitfinex","ETHUSD",1752675682245,6.34474142,3192.5,3192.4,8.038]
["bitfinex","ETHUSD",1752675683004,7.57474142,3192.5,3192.4,8.038]
["bitfinex","ETHUSD",1752675685123,7.57474142,3192.5,3192.4,3.0]
["bitfinex","ETHUSD",1752675685344,7.57474142,3192.5,3192.1,0.2374729]
["bitfinex","ETHUSD",1752675685345,3.13263579,3192.2,3192.1,0.2374729]
["bitfinex","ETHUSD",1752675685541,3.13263579,3192.2,3192.1,5.036]
["bitfinex","ETHUSD",1752675685742,3.13324433,3191.6,3191.4,3.002]
["bitfinex","ETHUSD",1752675685943,3.13316996,3191.7,3191.5,5.036]
["bitfinex","ETHUSD",1752675686240,0.4618,3192.0,3191.6,5.036]
["bitfinex","ETHUSD",1752675686415,1.6599,3192.1,3191.4,0.002]
["bitfinex","ETHUSD",1752675686416,3.13317164,3191.7,3191.4,0.002]
["bitfinex","ETHUSD",1752675686611,3.13307498,3191.8,3191.6,3.0]
["bitfinex","ETHUSD",1752675686816,3.13307498,3191.8,3191.7,8.036]
["bitfinex","ETHUSD",1752675687227,3.59487498,3191.8,3191.7,8.036]
["bitfinex","ETHUSD",1752675687653,3.13307498,3191.8,3191.7,5.036]
["bitfinex","ETHUSD",1752675687853,4.23707559,3191.8,3191.7,5.036]
["bitfinex","ETHUSD",1752675688065,3.13332288,3191.5,3191.4,3.158]
["bitfinex","ETHUSD",1752675688262,3.13332288,3191.5,3191.4,5.193]
["bitfinex","ETHUSD",1752675688640,5.88422288,3191.5,3191.4,3.158]
["bitfinex","ETHUSD",1752675688842,6.34602288,3191.5,3191.4,8.037]
["bitfinex","ETHUSD",1752675689975,6.34602288,3191.5,3191.4,8.27546218]
["bitfinex","ETHUSD",1752675690357,5.88422288,3191.5,3191.4,8.27546218]
["bitfinex","ETHUSD",1752675690561,2.7509,3191.5,3191.4,8.27546218]
["bitfinex","ETHUSD",1752675690735,0.156,3191.9,3191.5,3.0]
["bitfinex","ETHUSD",1752675690935,1.23,3192.2,3192.0,0.156]
["bitfinex","ETHUSD",1752675691136,1.23,3192.2,3192.1,5.034]
["bitfinex","ETHUSD",1752675691395,1.23,3192.2,3192.1,8.034]
["bitfinex","ETHUSD",1752675691536,1.23,3192.2,3192.1,8.4844]
["bitfinex","ETHUSD",1752675692570,1.23,3192.2,3192.1,12.79445099]
["bitfinex","ETHUSD",1752675692933,1.23,3192.2,3192.1,9.66171706]
["bitfinex","ETHUSD",1752675694138,2.46,3192.2,3192.1,9.66171706]
["bitfinex","ETHUSD",1752675694339,2.46,3192.2,3192.1,12.79445099]
["bitfinex","ETHUSD",1752675694664,2.46,3192.2,3192.1,8.033]
["bitfinex","ETHUSD",1752675694866,2.46,3192.2,3192.1,21.74433744]
["bitfinex","ETHUSD",1752675695173,2.46,3192.2,3192.1,22.19473744]
["bitfinex","ETHUSD",1752675695843,2.46,3192.2,3192.1,21.74433744]
["bitfinex","ETHUSD",1752675696041,2.46,3192.2,3192.1,16.71133744]
["bitfinex","ETHUSD",1752675696246,2.46,3192.2,3192.1,22.19373744]
["bitfinex","ETHUSD",1752675696847,3.69,3192.2,3192.1,46.91927244]
["bitfinex","ETHUSD",1752675697144,3.69,3192.2,3192.1,26.29816144]
["bitfinex","ETHUSD",1752675697348,3.69,3192.2,3192.1,19.50260044]
["bitfinex","ETHUSD",1752675697565,6.82263579,3192.2,3192.1,8.031]
["bitfinex","ETHUSD",1752675697772,6.82263579,3192.2,3192.1,3.0]
["bitfinex","ETHUSD",1752675697939,6.82263579,3192.2,3192.1,8.031]
["bitfinex","ETHUSD",1752675698545,3.69,3192.2,3192.1,8.031]
["bitfinex","ETHUSD",1752675699465,8.05263579,3192.2,3192.1,8.031]
["bitfinex","ETHUSD",1752675700079,4.92,3192.2,3192.1,8.031]
["bitfinex","ETHUSD",1752675700678,8.05263579,3192.2,3192.1,8.031]
["bitfinex","ETHUSD",1752675701083,11.22244516,3192.2,3192.1,3.0]
["bitfinex","ETHUSD",1752675701248,11.22244516,3192.2,3192.1,8.029]
["bitfinex","ETHUSD",1752675701764,10.76064516,3192.2,3192.1,8.029]
["bitfinex","ETHUSD",1752675702157,11.99064516,3192.2,3192.1,8.029]
["bitfinex","ETHUSD",1752675702358,7.7395,3192.2,3192.1,8.029]
["bitfinex","ETHUSD",1752675702569,6.15,3192.2,3192.1,24.87307137]
["bitfinex","ETHUSD",1752675702774,6.15,3192.2,3192.1,28.96048337]
["bitfinex","ETHUSD",1752675704696,6.15,3192.2,3192.1,29.11648337]
["bitfinex","ETHUSD",1752675705000,7.38,3192.2,3192.1,29.11648337]
["bitfinex","ETHUSD",1752675705663,7.38,3192.2,3192.1,5.207012]
["bitfinex","ETHUSD",1752675705868,7.38,3192.2,3192.1,10.234012]
["bitfinex","ETHUSD",1752675706281,7.38,3192.2,3192.1,13.81714593]
["bitfinex","ETHUSD",1752675706577,7.38,3192.2,3192.1,10.684412]
["bitfinex","ETHUSD",1752675706773,7.38,3192.2,3192.1,5.207012]
["bitfinex","ETHUSD",1752675707002,7.38,3192.2,3192.0,0.002]
["bitfinex","ETHUSD",1752675707003,3.13273393,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1752675707207,3.59453393,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1752675707385,5.19533393,3192.1,3192.0,0.002]
["bitfinex","ETHUSD",1752675707701,5.19533393,3192.1,3191.4,0.24046218]
["bitfinex","ETHUSD",1752675707702,1.6008,3191.5,3191.4,3.24046218]
["bitfinex","ETHUSD",1752675707867,4.73412288,3191.5,3191.4,5.26646218]
["bitfinex","ETHUSD",1752675708386,0.156,3191.6,3191.4,5.26646218]
["bitfinex","ETHUSD",1752675708596,3.13332288,3191.5,3191.4,8.26646218]
["bitfinex","ETHUSD",1752675709465,4.23737052,3191.5,3191.4,3.24046218]
["bitfinex","ETHUSD",1752675709805,4.23737052,3191.5,3191.4,8.26546218]
["bitfinex","ETHUSD",1752675710325,5.00557052,3191.5,3191.4,8.26546218]
["bitfinex","ETHUSD",1752675710631,1.23,3191.5,3191.4,8.26546218]
["bitfinex","ETHUSD",1752675710843,1.23,3191.5,3191.4,11.39888324]
["bitfinex","ETHUSD",1752675710985,1.23,3191.5,3191.4,30.58591441]
["bitfinex","ETHUSD",1752675711190,1.23,3192.1,3191.8,3.13296558]
["bitfinex","ETHUSD",1752675711482,1.23,3192.1,3192.0,3.156]
["bitfinex","ETHUSD",1752675712907,2.46,3192.1,3192.0,3.156]
["bitfinex","ETHUSD",1752675715731,9.34213393,3192.1,3192.0,5.023]
["bitfinex","ETHUSD",1752675716127,6.2094,3192.1,3192.0,8.023]
["bitfinex","ETHUSD",1752675716433,5.2254,3192.1,3192.0,8.023]
["bitfinex","ETHUSD",1752675716626,3.69,3192.1,3192.0,8.023]
["bitfinex","ETHUSD",1752675716834,6.82273393,3192.1,3192.0,8.023]
["bitfinex","ETHUSD",1752675717414,3.69,3192.1,3192.0,21.73433744]
["bitfinex","ETHUSD",1752675717626,3.69,3192.1,3192.0,21.89033744]
["bitfinex","ETHUSD",1752675718126,3.69,3192.1,3192.0,35.56295352]
["bitfinex","ETHUSD",1752675718330,4.92,3192.1,3192.0,35.56295352]
["bitfinex","ETHUSD",1752675720310,4.92,3192.1,3192.0,26.59306952]
["bitfinex","ETHUSD",1752675720732,4.92,3192.1,3192.0,52.13333452]
["bitfinex","ETHUSD",1752675720901,6.15,3192.1,3192.0,52.13133452]
["bitfinex","ETHUSD",1752675721100,2.46,3192.5,3192.1,6.13273393]
["bitfinex","ETHUSD",1752675721356,0.001,3192.8,3192.7,3.1321452]
["bitfinex","ETHUSD",1752675721632,0.001,3192.8,3192.7,36.6924102]
["bitfinex","ETHUSD",1752675721796,0.001,3192.8,3192.7,36.8484102]
["bitfinex","ETHUSD",1752675721991,0.001,3192.8,3192.7,15.7093452]
["bitfinex","ETHUSD",1752675722303,0.001,3192.8,3192.7,20.7283452]
["bitfinex","ETHUSD",1752675722706,0.001,3192.8,3192.7,3.156]
["bitfinex","ETHUSD",1752675723099,4.00315644,3192.8,3192.7,8.019]
["bitfinex","ETHUSD",1752675723619,2.10110934,3192.8,3192.7,8.019]
["bitfinex","ETHUSD",1752675723828,1.231,3192.8,3192.7,8.24922708]
["bitfinex","ETHUSD",1752675724020,1.231,3192.8,3192.7,8.40522708]
["bitfinex","ETHUSD",1752675724232,1.231,3192.8,3192.7,22.07244608]
["bitfinex","ETHUSD",1752675724525,1.231,3192.8,3192.7,27.67394128]
["bitfinex","ETHUSD",1752675724922,9.841,3193.0,3192.9,3.13194901]
["bitfinex","ETHUSD",1752675725132,0.001,3193.5,3193.0,3.0]
["bitfinex","ETHUSD",1752675725327,3.13237621,3193.5,3193.1,5.018]
["bitfinex","ETHUSD",1752675725512,3.13237621,3193.5,3193.4,0.156]
["bitfinex","ETHUSD",1752675725722,0.001,3193.5,3193.4,8.173]
["bitfinex","ETHUSD",1752675726425,4.36236057,3193.5,3193.4,8.173]
["bitfinex","ETHUSD",1752675726638,1.231,3193.5,3193.4,8.173]
["bitfinex","ETHUSD",1752675727026,1.231,3193.5,3193.4,8.31538427]
["bitfinex","ETHUSD",1752675728031,4.36236057,3193.5,3193.4,8.31538427]
["bitfinex","ETHUSD",1752675728228,4.36236057,3193.5,3193.4,3.29838427]
["bitfinex","ETHUSD",1752675728455,5.1117143,3193.5,3193.4,3.14238427]
["bitfinex","ETHUSD",1752675728639,5.2677143,3193.5,3193.4,8.016]
["bitfinex","ETHUSD",1752675728963,1.98035373,3193.5,3193.4,8.016]
["bitfinex","ETHUSD",1752675729143,6.3417143,3193.5,3193.4,8.1624825]
["bitfinex","ETHUSD",1752675730157,2.461,3193.5,3193.4,8.1624825]
["bitfinex","ETHUSD",1752675730355,2.461,3193.5,3193.4,3.1464825]
["bitfinex","ETHUSD",1752675730572,2.461,3193.5,3193.4,8.1614825]
["bitfinex","ETHUSD",1752675730875,5.59236057,3193.5,3193.4,8.1614825]
["bitfinex","ETHUSD",1752675731029,2.461,3193.5,3193.4,8.1614825]
["bitfinex","ETHUSD",1752675731228,2.461,3193.5,3193.4,3.1464825]
["bitfinex","ETHUSD",1752675731446,2.461,3193.5,3193.4,8.1604825]
["bitfinex","ETHUSD",1752675732076,3.691,3193.5,3193.4,8.1604825]
["bitfinex","ETHUSD",1752675732282,7.38158049,3193.5,3193.4,8.014]
["bitfinex","ETHUSD",1752675732482,8.90508049,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1752675732690,8.90508049,3193.5,3193.4,8.014]
["bitfinex","ETHUSD",1752675732996,8.90508049,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1752675733288,8.90508049,3193.5,3193.4,8.013]
["bitfinex","ETHUSD",1752675733495,3.691,3193.5,3193.4,8.013]
["bitfinex","ETHUSD",1752675733649,6.82236057,3193.5,3193.4,8.013]
["bitfinex","ETHUSD",1752675734393,7.41406057,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1752675734706,9.85786057,3193.5,3193.4,5.013]
["bitfinex","ETHUSD",1752675736794,3.13175284,3193.1,3192.9,0.5909]
["bitfinex","ETHUSD",1752675737096,3.13175284,3193.1,3193.0,12.463893]
["bitfinex","ETHUSD",1752675737398,6.7265,3193.5,3193.1,3.0]
["bitfinex","ETHUSD",1752675737690,3.13155669,3193.3,3193.2,8.011]
["bitfinex","ETHUSD",1752675737893,3.13155669,3193.3,3193.2,3.0]
["bitfinex","ETHUSD",1752675738063,3.56725669,3193.3,3193.2,8.011]
["bitfinex","ETHUSD",1752675738688,3.13155669,3193.3,3193.2,3.0]
["bitfinex","ETHUSD",1752675738888,3.13155669,3193.3,3193.2,8.011]
["bitfinex","ETHUSD",1752675739049,4.9647852,3193.3,3193.2,3.0]
["bitfinex","ETHUSD",1752675739272,4.9647852,3193.3,3193.2,8.01]
["bitfinex","ETHUSD",1752675739467,5.1207852,3193.3,3193.2,8.01]
["bitfinex","ETHUSD",1752675739957,6.3507852,3193.3,3193.2,8.01]
["bitfinex","ETHUSD",1752675740179,5.9150852,3193.3,3193.2,8.01]
["bitfinex","ETHUSD",1752675740387,4.51755669,3193.3,3193.2,8.01]
["bitfinex","ETHUSD",1752675741737,4.51755669,3193.3,3193.2,3.0]
["bitfinex","ETHUSD",1752675741901,4.51755669,3193.3,3193.2,8.01]
["bitfinex","ETHUSD",1752675742601,5.74955669,3193.3,3193.2,8.01]
["bitfinex","ETHUSD",1752675743219,5.74955669,3193.3,3193.2,8.009]
["bitfinex","ETHUSD",1752675743389,7.50513285,3193.3,3193.2,8.009]
["bitfinex","ETHUSD",1752675743731,7.97943285,3193.3,3193.2,3.0]
["bitfinex","ETHUSD",1752675743914,7.50513285,3193.3,3193.2,8.008]
["bitfinex","ETHUSD",1752675744734,7.50513285,3193.3,3193.2,3.0]
["bitfinex","ETHUSD",1752675744937,7.50513285,3193.3,3193.2,8.008]
["bitfinex","ETHUSD",1752675745103,5.74955669,3193.3,3193.2,8.008]
["bitfinex","ETHUSD",1752675745414,3.848,3193.3,3193.2,8.008]
["bitfinex","ETHUSD",1752675745619,6.97955669,3193.3,3193.2,8.008]
["bitfinex","ETHUSD",1752675746315,6.97955669,3193.3,3193.2,3.0]
["bitfinex","ETHUSD",1752675746621,6.97955669,3193.3,3193.2,8.007]
["bitfinex","ETHUSD",1752675746810,8.71213424,3193.3,3193.2,8.007]
["bitfinex","ETHUSD",1752675747209,8.71213424,3193.3,3193.2,3.0]
["bitfinex","ETHUSD",1752675747387,9.18643424,3193.3,3193.2,8.007]
["bitfinex","ETHUSD",1752675747921,10.41643424,3193.3,3193.2,8.007]
["bitfinex","ETHUSD",1752675748622,3.13194901,3192.9,3192.8,0.14671833]
["bitfinex","ETHUSD",1752675748920,3.13194901,3192.9,3192.8,5.006]
["bitfinex","ETHUSD",1752675749221,3.1320471,3192.8,3192.7,0.23022708]
["bitfinex","ETHUSD",1752675749408,3.1320471,3192.8,3192.7,5.006]
["bitfinex","ETHUSD",1752675749611,3.1320471,3192.8,3192.7,3.0]
["bitfinex","ETHUSD",1752675749814,3.1320471,3192.8,3192.7,8.006]
["bitfinex","ETHUSD",1752675750120,3.1320471,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1752675750121,3.13224331,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1752675750324,4.78284331,3192.6,3192.5,5.006]
["bitfinex","ETHUSD",1752675750521,5.25714331,3192.6,3192.5,5.006]
["bitfinex","ETHUSD",1752675750714,6.48714331,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1752675751232,6.01284331,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1752675751521,7.48399052,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1752675751723,7.48399052,3192.6,3192.5,5.006]
["bitfinex","ETHUSD",1752675751925,7.48399052,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1752675753410,3.13302838,3191.8,3191.7,0.14539814]
["bitfinex","ETHUSD",1752675753610,3.13302838,3191.8,3191.7,5.004]
["bitfinex","ETHUSD",1752675754129,3.13302838,3191.8,3191.7,0.14913833]
["bitfinex","ETHUSD",1752675754331,3.13302838,3191.8,3191.7,5.004]
["bitfinex","ETHUSD",1752675754731,0.156,3191.9,3191.5,0.4703]
["bitfinex","ETHUSD",1752675754898,0.4743,3192.5,3191.8,4.6259]
["bitfinex","ETHUSD",1752675754899,3.13234142,3192.5,3191.8,4.6259]
["bitfinex","ETHUSD",1752675755100,0.156,3192.3,3191.9,0.4683]
["bitfinex","ETHUSD",1752675755436,3.13283208,3192.0,3191.8,0.156]
["bitfinex","ETHUSD",1752675755603,3.13293022,3191.9,3191.7,0.14794569]
["bitfinex","ETHUSD",1752675755798,3.13293022,3191.9,3191.8,8.004]
["bitfinex","ETHUSD",1752675756032,4.36293022,3191.9,3191.8,8.004]
["bitfinex","ETHUSD",1752675756534,4.36293022,3191.9,3191.8,3.0]
["bitfinex","ETHUSD",1752675756734,4.36293022,3191.9,3191.8,8.004]
["bitfinex","ETHUSD",1752675756907,4.51893022,3191.9,3191.8,8.004]
["bitfinex","ETHUSD",1752675757104,4.51893022,3191.9,3191.8,3.0]
["bitfinex","ETHUSD",1752675757308,1.23,3191.9,3191.8,8.4713]
["bitfinex","ETHUSD",1752675757504,1.23,3191.9,3191.8,9.33295365]
["bitfinex","ETHUSD",1752675757839,1.23,3191.9,3191.8,10.95885365]
["bitfinex","ETHUSD",1752675758959,2.46,3191.9,3191.8,10.95885365]
["bitfinex","ETHUSD",1752675759431,2.46,3191.9,3191.8,10.95785365]
["bitfinex","ETHUSD",1752675759603,5.59293022,3191.9,3191.8,8.4703]
["bitfinex","ETHUSD",1752675759804,5.59293022,3191.9,3191.8,3.0]
["bitfinex","ETHUSD",1752675760323,5.59293022,3191.9,3191.8,8.002]
["bitfinex","ETHUSD",1752675760639,5.59293022,3191.9,3191.8,3.0]
["bitfinex","ETHUSD",1752675760840,5.59293022,3191.9,3191.8,8.002]
["bitfinex","ETHUSD",1752675761629,6.82293022,3191.9,3191.8,8.002]
["bitfinex","ETHUSD",1752675762405,6.82293022,3191.9,3191.8,8.001]
["bitfinex","ETHUSD",1752675762820,3.69,3191.9,3191.8,9.33075365]
["bitfinex","ETHUSD",1752675763051,3.69,3191.9,3191.8,11.01395365]
["bitfinex","ETHUSD",1752675763654,3.69,3191.9,3191.8,6.01295365]
["bitfinex","ETHUSD",1752675763816,6.82293022,3191.9,3191.8,8.157]
["bitfinex","ETHUSD",1752675764016,3.69,3191.9,3191.8,8.159]
["bitfinex","ETHUSD",1752675764222,8.05293022,3191.9,3191.8,8.159]
["bitfinex","ETHUSD",1752675764551,4.92,3191.9,3191.8,8.159]
["bitfinex","ETHUSD",1752675764745,4.92,3191.9,3191.8,8.6273]
["bitfinex","ETHUSD",1752675764929,4.92,3191.9,3191.8,8.159]
["bitfinex","ETHUSD",1752675765136,4.92,3191.9,3191.8,3.6263]
["bitfinex","ETHUSD",1752675765346,4.92,3191.9,3191.8,8.158]
["bitfinex","ETHUSD",1752675765772,4.92,3191.9,3191.8,8.6263]
["bitfinex","ETHUSD",1752675766951,6.15,3191.9,3191.8,8.6263]
["bitfinex","ETHUSD",1752675768674,6.15,3191.9,3191.8,3.6263]
["bitfinex","ETHUSD",1752675768834,6.15,3191.9,3191.8,8.6253]
["bitfinex","ETHUSD",1752675769872,7.38,3191.9,3191.8,8.6253]
["bitfinex","ETHUSD",1752675770066,7.38,3191.9,3191.8,3.6263]
["bitfinex","ETHUSD",1752675770460,7.38,3191.9,3191.8,8.6243]
["bitfinex","ETHUSD",1752675770768,7.38,3191.9,3191.8,9.8145659]
["bitfinex","ETHUSD",1752675771347,7.38,3191.9,3191.8,12.9575159]
["bitfinex","ETHUSD",1752675771574,7.38,3191.9,3191.8,12.7255659]
["bitfinex","ETHUSD",1752675771872,7.38,3191.9,3191.8,9.8145659]
["bitfinex","ETHUSD",1752675772050,7.38,3191.9,3191.8,11.8329689]
["bitfinex","ETHUSD",1752675772251,7.38,3191.9,3191.8,9.8145659]
["bitfinex","ETHUSD",1752675772569,8.61,3191.9,3191.8,8.6243]
["bitfinex","ETHUSD",1752675773682,8.61,3191.9,3191.8,12.740409]
["bitfinex","ETHUSD",1752675773882,8.61,3191.9,3191.8,11.291409]
["bitfinex","ETHUSD",1752675774068,8.61,3191.9,3191.8,3.158]
["bitfinex","ETHUSD",1752675774287,8.61,3191.9,3191.8,7.998]
["bitfinex","ETHUSD",1752675775171,9.84,3191.9,3191.8,8.4512]
["bitfinex","ETHUSD",1752675775483,9.84,3191.9,3191.8,8.6072]
["bitfinex","ETHUSD",1752675775859,9.84,3191.9,3191.8,10.1158]
["bitfinex","ETHUSD",1752675776739,9.84,3191.9,3191.8,8.154]
["bitfinex","ETHUSD",1752675777075,9.84,3191.9,3191.8,3.6112]
["bitfinex","ETHUSD",1752675777454,9.84,3191.9,3191.8,8.6062]
["bitfinex","ETHUSD",1752675777872,11.07,3191.9,3191.8,3.6112]
["bitfinex","ETHUSD",1752675778273,11.07,3191.9,3191.8,8.153]
["bitfinex","ETHUSD",1752675778668,11.07,3191.9,3191.8,7.997]
["bitfinex","ETHUSD",1752675778669,14.20293022,3191.9,3191.8,7.997]
["bitfinex","ETHUSD",1752675778886,11.07,3191.9,3191.8,8.4502]
["bitfinex","ETHUSD",1752675779592,0.156,3192.1,3192.0,3.13283208]
["bitfinex","ETHUSD",1752675779763,3.1318821,3193.0,3192.4,3.13241505]
["bitfinex","ETHUSD",1752675779967,6.4368,3193.3,3192.6,4.5338]
["bitfinex","ETHUSD",1752675780290,3.13185071,3193.1,3193.0,16.71133744]
["bitfinex","ETHUSD",1752675780463,3.13185071,3193.1,3193.0,7.994]
["bitfinex","ETHUSD",1752675780989,4.36161115,3193.1,3193.0,3.0]
["bitfinex","ETHUSD",1752675781284,4.79941115,3193.1,3193.0,3.0]
["bitfinex","ETHUSD",1752675781986,4.79941115,3193.1,3193.0,7.993]
["bitfinex","ETHUSD",1752675782150,4.36161115,3193.1,3193.0,7.993]
["bitfinex","ETHUSD",1752675782355,4.79941115,3193.1,3193.0,7.993]
["bitfinex","ETHUSD",1752675782581,4.79941115,3193.1,3193.0,7.992]
["bitfinex","ETHUSD",1752675783188,5.59161115,3193.1,3193.0,7.992]
["bitfinex","ETHUSD",1752675783387,6.02941115,3193.1,3193.0,7.992]
["bitfinex","ETHUSD",1752675784371,4.36185071,3193.1,3193.0,7.992]
["bitfinex","ETHUSD",1752675784575,1.23,3193.1,3193.0,21.70333744]
["bitfinex","ETHUSD",1752675784856,1.23,3193.1,3193.0,22.15653744]
["bitfinex","ETHUSD",1752675785211,4.98717647,3193.5,3193.2,1.5856]
["bitfinex","ETHUSD",1752675785371,4.98717647,3193.5,3193.4,16.71133744]
["bitfinex","ETHUSD",1752675785572,4.98717647,3193.5,3193.4,23.60469344]
["bitfinex","ETHUSD",1752675785771,6.21717647,3193.5,3193.4,23.60469344]
["bitfinex","ETHUSD",1752675786003,6.21717647,3193.5,3193.4,23.40079344]
["bitfinex","ETHUSD",1752675786206,6.21717647,3193.5,3193.4,26.53225207]
["bitfinex","ETHUSD",1752675787077,6.21717647,3193.5,3193.4,20.29599607]
["bitfinex","ETHUSD",1752675787392,6.21717647,3193.5,3193.4,10.276456]
["bitfinex","ETHUSD",1752675787702,9.34853704,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1752675787910,9.34853704,3193.5,3193.4,7.989]
["bitfinex","ETHUSD",1752675788114,10.64029685,3193.5,3193.4,7.989]
["bitfinex","ETHUSD",1752675788630,7.44717647,3193.5,3193.4,7.989]
["bitfinex","ETHUSD",1752675788930,10.57853704,3193.5,3193.4,7.989]
["bitfinex","ETHUSD",1752675789141,10.57853704,3193.5,3193.4,3.0]
["bitfinex","ETHUSD",1752675789433,10.57853704,3193.5,3193.4,7.989]
["bitfinex","ETHUSD",1752675790001,10.57853704,3193.5,3193.4,8.22392192]
["bitfinex","ETHUSD",1752675790401,10.57853704,3193.5,3193.4,3.23492192]
["bitfinex","ETHUSD",1752675790600,11.6387262,3193.5,3193.4,3.23492192]
["bitfinex","ETHUSD",1752675790790,11.6387262,3193.5,3193.4,8.22292192]
["bitfinex","ETHUSD",1752675791304,12.8687262,3193.5,3193.4,8.22292192]
["bitfinex","ETHUSD",1752675791828,9.73736563,3193.5,3193.4,8.22292192]
["bitfinex","ETHUSD",1752675791995,11.80853704,3193.5,3193.4,8.22292192]
["bitfinex","ETHUSD",1752675792911,11.80853704,3193.5,3193.4,3.23492192]
["bitfinex","ETHUSD",1752675793116,11.80853704,3193.5,3193.4,8.22192192]
["bitfinex","ETHUSD",1752675793721,8.67717647,3193.5,3193.4,8.22192192]
["bitfinex","ETHUSD",1752675794046,13.03853704,3193.5,3193.4,8.22192192]
["bitfinex","ETHUSD",1752675794838,9.90717647,3193.5,3193.4,9.84082192]
["bitfinex","ETHUSD",1752675795004,13.03853704,3193.5,3193.4,8.22192192]
["bitfinex","ETHUSD",1752675795398,9.90717647,3193.5,3193.4,8.22192192]
["bitfinex","ETHUSD",1752675795737,9.90717647,3193.5,3193.4,8.67512192]
["bitfinex","ETHUSD",1752675796083,9.90717647,3193.5,3193.4,3.23492192]
["bitfinex","ETHUSD",1752675796305,9.90717647,3193.5,3193.4,8.21992192]
["bitfinex","ETHUSD",1752675796646,11.13717647,3193.5,3193.4,8.21992192]
["bitfinex","ETHUSD",1752675797625,11.13717647,3193.5,3193.4,8.67312192]
["bitfinex","ETHUSD",1752675798521,11.13717647,3193.5,3193.4,9.86919609]
["bitfinex","ETHUSD",1752675798723,11.13717647,3193.5,3193.4,14.79175472]
["bitfinex","ETHUSD",1752675799025,11.13717647,3193.5,3193.4,38.06411072]
["bitfinex","ETHUSD",1752675799326,12.36717647,3193.5,3193.4,38.06411072]
["bitfinex","ETHUSD",1752675800628,12.36717647,3193.5,3193.4,25.83642672]
["bitfinex","ETHUSD",1752675800826,12.36717647,3193.5,3193.4,24.36046472]
["bitfinex","ETHUSD",1752675802600,13.59717647,3193.5,3193.4,24.36046472]
["bitfinex","ETHUSD",1752675803218,13.59717647,3193.5,3193.4,11.56677909]
["bitfinex","ETHUSD",1752675803417,13.59717647,3193.5,3193.4,15.35270492]
["bitfinex","ETHUSD",1752675803718,13.59717647,3193.5,3193.4,12.20189092]
["bitfinex","ETHUSD",1752675803913,13.59717647,3193.5,3193.4,12.63089092]
["bitfinex","ETHUSD",1752675805156,13.59717647,3193.5,3193.4,7.22089092]
["bitfinex","ETHUSD",1752675805457,19.96923704,3193.5,3193.4,8.21592192]
["bitfinex","ETHUSD",1752675805653,19.96923704,3193.5,3193.0,0.156]
["bitfinex","ETHUSD",1752675805654,3.13175284,3193.1,3193.0,0.156]
["bitfinex","ETHUSD",1752675805865,4.79265284,3193.1,3193.0,4.98]
["bitfinex","ETHUSD",1752675806017,3.13243954,3192.4,3192.3,0.156]
["bitfinex","ETHUSD",1752675806522,0.156,3192.4,3192.3,4.98]
["bitfinex","ETHUSD",1752675806722,3.28843954,3192.4,3192.3,7.98]
["bitfinex","ETHUSD",1752675807532,3.28843954,3192.4,3192.3,3.0]
["bitfinex","ETHUSD",1752675807735,3.72683954,3192.4,3192.3,7.979]
["bitfinex","ETHUSD",1752675808152,4.51843954,3192.4,3192.3,7.979]
["bitfinex","ETHUSD",1752675808574,3.13275195,3192.1,3191.9,0.156]
["bitfinex","ETHUSD",1752675808886,3.13275195,3192.1,3192.0,7.98]
["bitfinex","ETHUSD",1752675809240,3.13264657,3192.2,3192.1,3.0]
["bitfinex","ETHUSD",1752675809486,3.1325936,3192.3,3192.1,7.979]
["bitfinex","ETHUSD",1752675809793,3.13263579,3192.2,3192.1,7.979]
["bitfinex","ETHUSD",1752675810295,3.13263579,3192.2,3192.1,3.0]
["bitfinex","ETHUSD",1752675810489,3.13256013,3192.3,3192.1,7.979]
["bitfinex","ETHUSD",1752675810691,1.386,3192.4,3192.1,7.979]
["bitfinex","ETHUSD",1752675810692,4.51846987,3192.4,3192.1,7.979]
["bitfinex","ETHUSD",1752675810846,1.23,3192.3,3192.1,7.979]
["bitfinex","ETHUSD",1752675811776,1.23,3192.3,3192.1,8.408]
["bitfinex","ETHUSD",1752675812153,1.23,3192.3,3192.1,7.979]
["bitfinex","ETHUSD",1752675812669,4.36255521,3192.3,3192.1,8.408]
["bitfinex","ETHUSD",1752675812852,3.13263579,3192.2,3192.1,7.979]
["bitfinex","ETHUSD",1752675813280,4.36256861,3192.3,3192.1,7.979]
["bitfinex","ETHUSD",1752675813482,1.23,3192.2,3192.1,7.979]
["bitfinex","ETHUSD",1752675813855,4.36263579,3192.2,3192.1,3.0]
["bitfinex","ETHUSD",1752675814154,4.36263579,3192.2,3192.1,7.978]
["bitfinex","ETHUSD",1752675814554,1.23,3192.2,3192.1,7.978]
["bitfinex","ETHUSD",1752675815870,4.36263579,3192.2,3192.1,7.978]
["bitfinex","ETHUSD",1752675816070,2.46,3192.2,3192.1,3.0]
["bitfinex","ETHUSD",1752675816270,2.46,3192.2,3192.1,7.977]
["bitfinex","ETHUSD",1752675816790,3.13283208,3192.0,3191.9,0.2353434]
["bitfinex","ETHUSD",1752675817095,3.13283208,3192.0,3191.9,7.977]
["bitfinex","ETHUSD",1752675817483,3.13280042,3192.1,3192.0,3.0]
["bitfinex","ETHUSD",1752675817984,3.13280042,3192.1,3192.0,4.977]
["bitfinex","ETHUSD",1752675818179,2.616,3192.2,3192.0,4.977]
["bitfinex","ETHUSD",1752675818684,3.13273393,3192.1,3192.0,7.977]
["bitfinex","ETHUSD",1752675818890,6.97867352,3192.2,3192.0,7.977]
["bitfinex","ETHUSD",1752675819773,6.97867352,3192.2,3192.1,4.976]
["bitfinex","ETHUSD",1752675820179,3.846,3192.2,3192.1,4.976]
["bitfinex","ETHUSD",1752675820379,6.97863579,3192.2,3192.1,4.976]
["bitfinex","ETHUSD",1752675821204,3.69,3192.2,3192.1,11.53773393]
["bitfinex","ETHUSD",1752675821376,1.23,3192.4,3192.3,6.13253766]
["bitfinex","ETHUSD",1752675821577,1.23,3192.4,3192.3,24.9748751]
["bitfinex","ETHUSD",1752675821788,1.23,3192.4,3192.3,32.1006941]
["bitfinex","ETHUSD",1752675822099,4.84719614,3193.2,3192.7,3.0]
["bitfinex","ETHUSD",1752675822261,6.43106425,3193.2,3192.8,18.68633744]
["bitfinex","ETHUSD",1752675822466,3.28769614,3193.2,3192.8,19.11533744]
["bitfinex","ETHUSD",1752675822792,0.156,3193.2,3192.8,19.11533744]
["bitfinex","ETHUSD",1752675823200,3.13182188,3193.1,3192.8,19.11533744]
["bitfinex","ETHUSD",1752675823582,1.5595,3193.4,3192.9,4.974]
["bitfinex","ETHUSD",1752675823788,3.13182753,3193.1,3193.0,4.974]
["bitfinex","ETHUSD",1752675824109,3.28782753,3193.1,3193.0,4.974]
["bitfinex","ETHUSD",1752675825295,3.13194901,3192.9,3192.8,16.71133744]
["bitfinex","ETHUSD",1752675825619,3.28780681,3193.1,3192.8,16.71133744]
["bitfinex","ETHUSD",1752675825927,3.13185822,3193.0,3192.8,16.71133744]
["bitfinex","ETHUSD",1752675826223,0.156,3193.1,3192.4,13.86733744]
["bitfinex","ETHUSD",1752675826531,0.156,3192.7,3192.5,4.973]
["bitfinex","ETHUSD",1752675826812,3.13224331,3192.6,3192.5,4.973]
["bitfinex","ETHUSD",1752675827027,0.156,3192.7,3192.1,3.585]
["bitfinex","ETHUSD",1752675827193,3.13188136,3193.0,3192.6,1.5824]
["bitfinex","ETHUSD",1752675827398,3.13188136,3193.0,3192.8,13.71133744]
["bitfinex","ETHUSD",1752675827592,3.13188136,3193.0,3192.9,4.972]
["bitfinex","ETHUSD",1752675827799,3.13185092,3193.0,3192.9,4.972]
["bitfinex","ETHUSD",1752675828524,3.1321452,3192.7,3192.6,0.156]
["bitfinex","ETHUSD",1752675828686,3.1321452,3192.7,3192.6,4.972]
["bitfinex","ETHUSD",1752675829014,3.13228257,3192.6,3192.3,0.156]
["bitfinex","ETHUSD",1752675829222,3.13228257,3192.6,3192.5,3.0]
["bitfinex","ETHUSD",1752675829422,4.36228257,3192.6,3192.5,3.0]
["bitfinex","ETHUSD",1752675829583,4.36228257,3192.6,3192.5,3.002]
["bitfinex","ETHUSD",1752675829584,1.23,3192.6,3192.5,3.002]
["bitfinex","ETHUSD",1752675829911,4.36224331,3192.6,3192.5,4.973]
["bitfinex","ETHUSD",1752675830090,4.36224331,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1752675830285,4.36224331,3192.6,3192.5,4.973]
["bitfinex","ETHUSD",1752675830705,4.36224331,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1752675830993,5.44188244,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1752675831196,5.87678244,3192.6,3192.5,4.972]
["bitfinex","ETHUSD",1752675831792,5.87678244,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1752675831988,3.53963913,3192.6,3192.5,4.972]
["bitfinex","ETHUSD",1752675832328,2.46,3192.6,3192.5,8.4362]
["bitfinex","ETHUSD",1752675832531,2.46,3192.6,3192.5,11.56854142]
["bitfinex","ETHUSD",1752675834132,2.46,3192.6,3192.5,3.002]
["bitfinex","ETHUSD",1752675834340,2.46,3192.6,3192.5,7.971]
["bitfinex","ETHUSD",1752675834514,6.16705262,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1752675834714,7.83195262,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1752675835032,9.39785262,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1752675835911,8.96295262,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1752675836112,9.39785262,3192.6,3192.5,0.002]
["bitfinex","ETHUSD",1752675836320,8.96295262,3192.6,3192.5,4.97]
["bitfinex","ETHUSD",1752675837499,10.19295262,3192.6,3192.5,4.97]
["bitfinex","ETHUSD",1752675837713,10.62785262,3192.6,3192.5,4.97]
["bitfinex","ETHUSD",1752675838330,10.19295262,3192.6,3192.5,4.97]
["bitfinex","ETHUSD",1752675838857,8.62705262,3192.6,3192.5,4.97]
["bitfinex","ETHUSD",1752675839915,4.92,3192.6,3192.5,22.14553744]
["bitfinex","ETHUSD",1752675840167,6.15,3192.6,3192.5,22.14553744]
["bitfinex","ETHUSD",1752675840615,6.15,3192.6,3192.5,21.67933744]
["bitfinex","ETHUSD",1752675840811,9.28224331,3192.6,3192.5,21.67933744]
["bitfinex","ETHUSD",1752675841014,6.15,3192.6,3192.5,21.67933744]
["bitfinex","ETHUSD",1752675842040,6.15,3192.6,3192.5,25.16351237]
["bitfinex","ETHUSD",1752675842358,1.23,3193.1,3193.0,3.0]
["bitfinex","ETHUSD",1752675842555,1.23,3193.1,3193.0,23.22693744]
["bitfinex","ETHUSD",1752675842746,1.23,3193.1,3193.0,23.69113744]
["bitfinex","ETHUSD",1752675843129,1.23,3193.1,3193.0,21.67633744]
["bitfinex","ETHUSD",1752675843456,4.36175284,3193.1,3193.0,3.0]
["bitfinex","ETHUSD",1752675843629,5.41864738,3193.1,3193.0,7.965]
["bitfinex","ETHUSD",1752675845335,6.64864738,3193.1,3193.0,7.964]
["bitfinex","ETHUSD",1752675845536,6.64864738,3193.1,3193.0,3.0]
["bitfinex","ETHUSD",1752675845737,6.64864738,3193.1,3193.0,7.964]
["bitfinex","ETHUSD",1752675846176,6.64864738,3193.1,3193.0,3.0]
["bitfinex","ETHUSD",1752675846323,7.08354738,3193.1,3193.0,7.963]
["bitfinex","ETHUSD",1752675846977,6.64864738,3193.1,3193.0,7.963]
["bitfinex","ETHUSD",1752675847180,5.74775284,3193.1,3193.0,7.963]
["bitfinex","ETHUSD",1752675847626,2.46,3193.1,3193.0,8.4272]
["bitfinex","ETHUSD",1752675848053,3.69,3193.1,3193.0,8.4272]
["bitfinex","ETHUSD",1752675848245,3.69,3193.1,3193.0,29.23545743]
["bitfinex","ETHUSD",1752675848447,3.69,3193.1,3193.0,26.25960651]
["bitfinex","ETHUSD",1752675848643,3.69,3193.1,3193.0,7.962]
["bitfinex","ETHUSD",1752675848854,6.97775284,3193.1,3193.0,7.962]
["bitfinex","ETHUSD",1752675849457,3.69,3193.1,3193.0,22.13753744]
["bitfinex","ETHUSD",1752675850061,3.69,3193.1,3193.0,23.65573744]
["bitfinex","ETHUSD",1752675850261,3.69,3193.1,3193.0,26.78758836]
["bitfinex","ETHUSD",1752675850468,3.69,3193.1,3193.0,52.48385336]
["bitfinex","ETHUSD",1752675850676,4.92,3193.1,3193.0,40.46878336]
["bitfinex","ETHUSD",1752675851359,4.921,3193.1,3193.0,40.46878336]
["bitfinex","ETHUSD",1752675853362,1.23,3193.4,3193.3,3.13155669]
["bitfinex","ETHUSD",1752675853567,1.23,3193.4,3193.3,11.09255669]
["bitfinex","ETHUSD",1752675853769,1.23,3193.4,3193.3,27.09363569]
["bitfinex","ETHUSD",1752675853968,1.23,3193.4,3193.3,27.46260669]
["bitfinex","ETHUSD",1752675854264,1.23,3193.4,3193.3,22.55382369]
["bitfinex","ETHUSD",1752675854569,1.23,3193.4,3193.3,22.31169669]
["bitfinex","ETHUSD",1752675855066,1.23,3193.4,3193.3,17.35069669]
["bitfinex","ETHUSD",1752675855375,1.23,3193.4,3193.3,22.30969669]
["bitfinex","ETHUSD",1752675855970,14.82717647,3193.5,3193.4,3.13145863]
["bitfinex","ETHUSD",1752675856267,14.82717647,3193.5,3193.4,41.47088407]
["bitfinex","ETHUSD",1752675856467,14.82717647,3193.5,3193.4,41.93508407]
["bitfinex","ETHUSD",1752675856879,14.82717647,3193.5,3193.4,27.58048507]
["bitfinex","ETHUSD",1752675857086,14.82717647,3193.5,3193.4,23.44902644]
["bitfinex","ETHUSD",1752675857257,14.82717647,3193.5,3193.4,25.33237207]
["bitfinex","ETHUSD",1752675857579,14.82717647,3193.5,3193.4,24.29237207]
["bitfinex","ETHUSD",1752675857881,0.041,3193.8,3193.7,3.13116448]
["bitfinex","ETHUSD",1752675858098,0.041,3193.8,3193.7,10.35165148]
["bitfinex","ETHUSD",1752675858441,0.041,3193.8,3193.7,10.97185148]
["bitfinex","ETHUSD",1752675858637,1.271,3193.8,3193.7,7.840687]
["bitfinex","ETHUSD",1752675858878,1.271,3193.8,3193.7,10.97185148]
["bitfinex","ETHUSD",1752675859889,0.001,3193.9,3193.8,6.13106644]
["bitfinex","ETHUSD",1752675860090,0.001,3193.9,3193.8,20.30660388]
["bitfinex","ETHUSD",1752675860302,0.001,3193.9,3193.8,45.84686888]
["bitfinex","ETHUSD",1752675860792,0.001,3193.9,3193.8,31.59835388]
["bitfinex","ETHUSD",1752675861293,1.231,3193.9,3193.8,29.90766388]
["bitfinex","ETHUSD",1752675861458,1.231,3193.9,3193.8,29.30616388]
["bitfinex","ETHUSD",1752675861790,1.231,3193.9,3193.8,11.12605]
["bitfinex","ETHUSD",1752675861995,1.231,3193.9,3193.8,6.17005]
["bitfinex","ETHUSD",1752675862296,1.231,3193.9,3193.8,11.12605]
["bitfinex","ETHUSD",1752675862493,4.3619684,3193.9,3193.8,6.17005]
["bitfinex","ETHUSD",1752675862667,5.04424797,3193.9,3193.8,3.0]
["bitfinex","ETHUSD",1752675862867,5.04424797,3193.9,3193.8,7.955]
["bitfinex","ETHUSD",1752675863387,1.91327957,3193.9,3193.8,7.955]
["bitfinex","ETHUSD",1752675863989,2.461,3193.9,3193.8,25.22830388]
["bitfinex","ETHUSD",1752675864193,2.461,3193.9,3193.8,27.92817488]
["bitfinex","ETHUSD",1752675864405,2.461,3193.9,3193.8,29.54467488]
["bitfinex","ETHUSD",1752675864566,2.461,3193.9,3193.8,26.41360844]
["bitfinex","ETHUSD",1752675864755,2.461,3193.9,3193.8,10.1584]
["bitfinex","ETHUSD",1752675865160,2.461,3193.9,3193.8,13.28946644]
["bitfinex","ETHUSD",1752675865797,2.461,3193.9,3193.8,13.632602]
["bitfinex","ETHUSD",1752675866093,2.461,3193.9,3193.8,13.631602]
["bitfinex","ETHUSD",1752675866294,2.461,3193.9,3193.8,14.9947622]
["bitfinex","ETHUSD",1752675866504,2.461,3193.9,3193.8,31.83716608]
["bitfinex","ETHUSD",1752675866663,3.691,3193.9,3193.8,26.88316608]
["bitfinex","ETHUSD",1752675866862,3.691,3193.9,3193.8,31.83616608]
["bitfinex","ETHUSD",1752675868963,3.691,3193.9,3193.8,32.38616608]
["bitfinex","ETHUSD",1752675869499,4.921,3193.9,3193.8,32.38616608]
["bitfinex","ETHUSD",1752675870972,2.461,3194.1,3194.0,8.31427038]
["bitfinex","ETHUSD",1752675871182,2.461,3194.1,3194.0,39.31385011]
["bitfinex","ETHUSD",1752675871393,2.461,3194.1,3194.0,39.46985011]
["bitfinex","ETHUSD",1752675871564,2.461,3194.1,3194.0,26.12409811]
["bitfinex","ETHUSD",1752675871905,2.461,3194.1,3194.0,26.13526511]
["bitfinex","ETHUSD",1752675872107,3.691,3194.1,3194.0,25.88764211]
["bitfinex","ETHUSD",1752675872290,3.691,3194.1,3194.0,22.87164211]
["bitfinex","ETHUSD",1752675872812,3.691,3194.1,3194.0,6.266]
["bitfinex","ETHUSD",1752675872972,3.691,3194.1,3194.0,11.216]
["bitfinex","ETHUSD",1752675874709,4.921,3194.1,3194.0,11.06]
["bitfinex","ETHUSD",1752675874916,4.921,3194.1,3193.4,3.13238276]
["bitfinex","ETHUSD",1752675874917,6.4526,3194.1,3193.9,0.156]
["bitfinex","ETHUSD",1752675875116,3.13087038,3194.0,3193.9,0.156]
["bitfinex","ETHUSD",1752675875407,3.13087038,3194.0,3193.9,5.105]
["bitfinex","ETHUSD",1752675875608,4.921,3194.1,3193.9,5.105]
["bitfinex","ETHUSD",1752675875809,4.921,3194.1,3194.0,30.569665]
["bitfinex","ETHUSD",1752675875989,4.921,3194.1,3194.0,22.222718]
["bitfinex","ETHUSD",1752675876579,4.921,3194.1,3194.0,25.35358838]
["bitfinex","ETHUSD",1752675876779,4.921,3194.1,3194.0,22.222718]
["bitfinex","ETHUSD",1752675877274,4.921,3194.1,3194.0,9.529857]
["bitfinex","ETHUSD",1752675877582,7.7794,3194.1,3194.0,4.948]
["bitfinex","ETHUSD",1752675878414,10.91017236,3194.1,3194.0,4.948]
["bitfinex","ETHUSD",1752675878612,3.13087038,3194.0,3193.9,3.0]
["bitfinex","ETHUSD",1752675879110,0.4513,3194.0,3193.9,7.947]
["bitfinex","ETHUSD",1752675879309,12.48585078,3194.1,3194.0,3.0]
["bitfinex","ETHUSD",1752675879518,12.48585078,3194.1,3193.9,4.947]
["bitfinex","ETHUSD",1752675879721,9.806378,3194.1,3194.0,3.0]
["bitfinex","ETHUSD",1752675879915,6.151,3194.1,3194.0,3.0]
["bitfinex","ETHUSD",1752675880083,7.381,3194.1,3194.0,3.0]
["bitfinex","ETHUSD",1752675881786,7.381,3194.1,3194.0,9.63434638]
["bitfinex","ETHUSD",1752675881986,5.258,3194.9,3194.5,3.13030274]
["bitfinex","ETHUSD",1752675882182,5.258,3194.9,3194.7,3.0]
["bitfinex","ETHUSD",1752675882920,1.27,3194.8,3194.7,3.0]
["bitfinex","ETHUSD",1752675885019,1.27,3194.8,3194.7,3.57874755]
["bitfinex","ETHUSD",1752675885425,2.5,3194.8,3194.7,3.81505528]
["bitfinex","ETHUSD",1752675885725,2.5,3194.8,3194.7,3.23630773]
["bitfinex","ETHUSD",1752675886318,2.5,3194.8,3194.7,17.35055409]
["bitfinex","ETHUSD",1752675886619,2.5,3194.8,3194.7,17.50655409]
["bitfinex","ETHUSD",1752675886938,2.5,3194.8,3194.7,17.65963197]
["bitfinex","ETHUSD",1752675887421,2.5,3194.8,3194.7,21.51163197]
["bitfinex","ETHUSD",1752675888224,3.73,3194.8,3194.7,21.51163197]
["bitfinex","ETHUSD",1752675888626,3.69,3194.9,3194.8,7.75968639]
["bitfinex","ETHUSD",1752675888816,3.69,3194.9,3194.8,33.29995139]
["bitfinex","ETHUSD",1752675888990,3.69,3194.9,3194.8,34.28085139]
["bitfinex","ETHUSD",1752675889913,3.17109375,3194.9,3194.8,34.28085139]
["bitfinex","ETHUSD",1752675890411,0.09665775,3195.1,3195.0,8.26269045]
["bitfinex","ETHUSD",1752675890606,0.09665775,3195.1,3195.0,38.74495545]
["bitfinex","ETHUSD",1752675890804,1.32665775,3195.1,3195.0,39.36195545]
["bitfinex","ETHUSD",1752675891392,1.32665775,3195.1,3195.0,53.07329289]
["bitfinex","ETHUSD",1752675892235,1.32665775,3195.1,3195.0,47.47448889]
["bitfinex","ETHUSD",1752675893391,0.04,3195.8,3195.6,3.12930279]
["bitfinex","ETHUSD",1752675893594,0.04,3195.8,3195.6,13.53692179]
["bitfinex","ETHUSD",1752675893812,0.04,3195.8,3195.6,13.99792179]
["bitfinex","ETHUSD",1752675894014,0.04,3195.8,3195.1,3.12971588]
["bitfinex","ETHUSD",1752675894015,1.5102,3195.6,3194.8,1.6072]
["bitfinex","ETHUSD",1752675894329,3.129804,3195.1,3194.9,8.197909]
["bitfinex","ETHUSD",1752675894529,3.129804,3195.1,3194.7,0.42068745]
["bitfinex","ETHUSD",1752675894530,1.5102,3195.1,3194.7,0.38938561]
["bitfinex","ETHUSD",1752675894729,1.5102,3195.2,3194.1,2.0682]
["bitfinex","ETHUSD",1752675895031,3.12999607,3194.9,3194.6,3.0]
["bitfinex","ETHUSD",1752675895194,3.12999607,3194.9,3194.7,9.041]
["bitfinex","ETHUSD",1752675895521,1.5102,3195.2,3194.7,7.94]
["bitfinex","ETHUSD",1752675895522,3.13008639,3194.8,3194.7,7.94]
["bitfinex","ETHUSD",1752675895722,3.13000975,3194.9,3194.7,6.02153]
["bitfinex","ETHUSD",1752675895929,1.5102,3195.2,3194.7,7.939]
["bitfinex","ETHUSD",1752675896226,1.23,3194.9,3194.8,2.753373]
["bitfinex","ETHUSD",1752675896427,1.23,3194.9,3194.8,23.71023681]
["bitfinex","ETHUSD",1752675896625,1.23,3194.9,3194.8,23.67893595]
["bitfinex","ETHUSD",1752675896826,1.23,3194.9,3194.8,20.08784956]
["bitfinex","ETHUSD",1752675897026,1.23,3194.9,3194.8,11.19863]
["bitfinex","ETHUSD",1752675897394,1.23,3194.9,3194.8,11.65963]
["bitfinex","ETHUSD",1752675898215,1.23,3194.9,3194.8,15.33971639]
["bitfinex","ETHUSD",1752675898818,2.46,3194.9,3194.8,15.33971639]
["bitfinex","ETHUSD",1752675899221,2.46,3194.9,3194.8,16.95771639]
["bitfinex","ETHUSD",1752675900251,2.0,3195.7,3195.6,3.12930279]
["bitfinex","ETHUSD",1752675900448,2.0,3195.7,3195.6,48.55264323]
["bitfinex","ETHUSD",1752675900600,2.0,3195.7,3195.6,29.66253023]
["bitfinex","ETHUSD",1752675900941,2.0,3195.7,3195.6,21.64833744]
["bitfinex","ETHUSD",1752675901164,2.0,3195.7,3195.6,28.03153023]
["bitfinex","ETHUSD",1752675901333,2.0,3195.7,3195.6,30.00093023]
["bitfinex","ETHUSD",1752675901656,3.23,3195.7,3195.6,30.00093023]
["bitfinex","ETHUSD",1752675901800,0.04,3195.8,3195.7,6.67920486]
["bitfinex","ETHUSD",1752675902000,0.04,3195.8,3195.7,32.68046986]
["bitfinex","ETHUSD",1752675902620,0.12713904,3196.7,3195.9,4.64967365]
["bitfinex","ETHUSD",1752675902802,0.12713904,3196.7,3196.5,16.71133744]
["bitfinex","ETHUSD",1752675903010,0.12713904,3196.7,3196.5,21.64733744]
["bitfinex","ETHUSD",1752675903219,0.12713904,3196.7,3196.5,41.52169944]
["bitfinex","ETHUSD",1752675903705,0.12713904,3196.7,3196.5,45.49888124]
["bitfinex","ETHUSD",1752675903898,0.12713904,3196.7,3196.6,8.23512384]
["bitfinex","ETHUSD",1752675904098,0.04,3197.8,3197.5,3.12738309]
["bitfinex","ETHUSD",1752675904322,0.04,3197.8,3197.6,27.61024423]
["bitfinex","ETHUSD",1752675904525,3.16714991,3197.8,3197.7,0.156]
["bitfinex","ETHUSD",1752675904724,3.12760443,3197.4,3196.8,1.5568]
["bitfinex","ETHUSD",1752675904942,0.156,3197.4,3197.0,3.0]
["bitfinex","ETHUSD",1752675905147,0.04,3197.8,3197.0,3.0]
["bitfinex","ETHUSD",1752675905148,0.04,3197.8,3197.2,3.156]
["bitfinex","ETHUSD",1752675905455,0.04,3197.8,3197.7,3.0]
["bitfinex","ETHUSD",1752675905735,0.04,3197.8,3197.7,8.091]
["bitfinex","ETHUSD",1752675905933,0.04,3197.8,3197.7,11.6792477]
["bitfinex","ETHUSD",1752675906255,0.04,3197.8,3197.7,8.552]
["bitfinex","ETHUSD",1752675906561,0.04,3197.8,3197.7,12.055395]
["bitfinex","ETHUSD",1752675906712,0.04,3197.8,3197.7,9.4496427]
["bitfinex","ETHUSD",1752675906917,0.04,3197.8,3197.7,14.9346427]
["bitfinex","ETHUSD",1752675907514,1.27,3197.8,3197.7,5.09]
["bitfinex","ETHUSD",1752675908102,4.39714991,3197.8,3197.7,5.09]
["bitfinex","ETHUSD",1752675908341,1.27,3197.8,3197.7,5.09]
["bitfinex","ETHUSD",1752675908540,4.83685918,3197.8,3197.7,5.09]
["bitfinex","ETHUSD",1752675908837,5.27175918,3197.8,3197.7,7.934]
["bitfinex","ETHUSD",1752675909053,5.27175918,3197.8,3197.7,3.0]
["bitfinex","ETHUSD",1752675909253,5.27175918,3197.8,3197.7,7.933]
["bitfinex","ETHUSD",1752675909840,5.27175918,3197.8,3197.7,3.0]
["bitfinex","ETHUSD",1752675910036,5.27175918,3197.8,3196.6,3.12825036]
["bitfinex","ETHUSD",1752675910037,3.1273455,3197.6,3197.5,4.933]
["bitfinex","ETHUSD",1752675910265,3.7182455,3197.6,3197.5,4.933]
["bitfinex","ETHUSD",1752675910438,3.1278346,3197.1,3197.0,0.156]
["bitfinex","ETHUSD",1752675910647,3.1277604,3197.2,3197.0,5.089]
["bitfinex","ETHUSD",1752675910844,3.1278346,3197.1,3197.0,8.089]
["bitfinex","ETHUSD",1752675911073,3.12777126,3197.2,3197.1,3.0]
["bitfinex","ETHUSD",1752675911214,0.156,3197.6,3197.1,7.932]
["bitfinex","ETHUSD",1752675911425,3.34768427,3197.5,3197.1,7.932]
["bitfinex","ETHUSD",1752675911617,0.52717592,3197.7,3197.3,3.0]
["bitfinex","ETHUSD",1752675911943,3.65447978,3197.7,3197.5,3.0]
["bitfinex","ETHUSD",1752675912266,3.65447978,3197.7,3197.6,4.932]
["bitfinex","ETHUSD",1752675912483,2.5,3197.8,3197.6,4.932]
["bitfinex","ETHUSD",1752675912749,2.5,3197.8,3197.7,3.617]
["bitfinex","ETHUSD",1752675912948,3.73,3197.8,3197.7,3.617]
["bitfinex","ETHUSD",1752675913450,3.73,3197.8,3197.7,9.6365317]
["bitfinex","ETHUSD",1752675914032,3.73,3197.8,3197.7,6.509284]
["bitfinex","ETHUSD",1752675914550,3.73,3197.8,3197.7,9.6365317]
["bitfinex","ETHUSD",1752675914770,3.73,3197.8,3197.7,9.1755317]
["bitfinex","ETHUSD",1752675914938,3.73,3197.8,3197.7,11.2373317]
["bitfinex","ETHUSD",1752675915430,3.73,3197.8,3197.7,11.7873317]
["bitfinex","ETHUSD",1752675915631,4.96,3197.8,3197.7,11.7873317]
["bitfinex","ETHUSD",1752675916549,4.96,3197.8,3197.7,12.2873317]
["bitfinex","ETHUSD",1752675917272,0.15762032,3198.2,3198.1,8.26345657]
["bitfinex","ETHUSD",1752675917427,0.04,3198.8,3198.7,3.12627004]
["bitfinex","ETHUSD",1752675917763,0.04,3198.8,3198.7,46.85829721]
["bitfinex","ETHUSD",1752675917960,0.04,3198.8,3198.7,47.33277048]
["bitfinex","ETHUSD",1752675918263,0.04,3198.8,3198.7,47.48877048]
["bitfinex","ETHUSD",1752675918470,1.27,3198.8,3198.7,46.80970148]
["bitfinex","ETHUSD",1752675919368,1.27,3198.8,3198.7,41.87970148]
["bitfinex","ETHUSD",1752675919566,1.27,3198.8,3198.7,31.07886148]
["bitfinex","ETHUSD",1752675920358,0.5,3199.7,3199.0,3.12597686]
["bitfinex","ETHUSD",1752675920533,3.62529992,3199.7,3199.0,36.78250162]
["bitfinex","ETHUSD",1752675920738,3.62529992,3199.7,3199.0,37.21444186]
["bitfinex","ETHUSD",1752675920935,0.5,3199.7,3199.0,37.21444186]
["bitfinex","ETHUSD",1752675921163,1.232,3199.1,3199.0,37.76444186]
["bitfinex","ETHUSD",1752675921528,0.5,3199.7,3199.4,3.12555319]
["bitfinex","ETHUSD",1752675921727,0.5,3199.7,3199.6,3.156]
["bitfinex","ETHUSD",1752675922230,0.5,3199.7,3199.6,27.57972867]
["bitfinex","ETHUSD",1752675922431,0.2281016,3199.8,3199.7,6.12529299]
["bitfinex","ETHUSD",1752675922631,2.46,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1752675922827,2.46,3200.1,3200.0,48.29151544]
["bitfinex","ETHUSD",1752675923026,2.46,3200.1,3200.0,45.88302244]
["bitfinex","ETHUSD",1752675923275,2.46,3200.1,3200.0,11.30204]
["bitfinex","ETHUSD",1752675923480,2.46,3200.1,3200.0,14.42704]
["bitfinex","ETHUSD",1752675923679,3.69,3200.1,3200.0,11.30204]
["bitfinex","ETHUSD",1752675924284,4.059,3200.1,3200.0,7.927]
["bitfinex","ETHUSD",1752675924422,7.18390234,3200.1,3200.0,7.927]
["bitfinex","ETHUSD",1752675924631,4.059,3200.1,3200.0,7.927]
["bitfinex","ETHUSD",1752675925784,4.059,3200.1,3200.0,11.052]
["bitfinex","ETHUSD",1752675926078,3.69,3200.1,3200.0,11.5152]
["bitfinex","ETHUSD",1752675926280,3.69,3200.1,3200.0,27.389204]
["bitfinex","ETHUSD",1752675926490,4.92,3200.1,3200.0,27.389204]
["bitfinex","ETHUSD",1752675926784,4.92,3200.1,3200.0,6.635764]
["bitfinex","ETHUSD",1752675926931,4.92,3200.1,3200.0,7.926]
["bitfinex","ETHUSD",1752675927262,10.3821897,3200.1,3200.0,3.0]
["bitfinex","ETHUSD",1752675927469,10.3821897,3200.1,3200.0,7.926]
["bitfinex","ETHUSD",1752675927470,7.25728736,3200.1,3200.0,7.926]
["bitfinex","ETHUSD",1752675927786,5.72448736,3200.1,3200.0,7.926]
["bitfinex","ETHUSD",1752675927935,4.92,3200.1,3200.0,7.926]
["bitfinex","ETHUSD",1752675928678,4.92,3200.1,3200.0,3.0]
["bitfinex","ETHUSD",1752675928887,4.92,3200.1,3200.0,7.925]
["bitfinex","ETHUSD",1752675929179,9.71610234,3200.1,3200.0,7.925]
["bitfinex","ETHUSD",1752675929786,9.71610234,3200.1,3200.0,3.0]
["bitfinex","ETHUSD",1752675929942,12.57788444,3200.1,3200.0,7.925]
["bitfinex","ETHUSD",1752675930349,12.57788444,3200.1,3200.0,4.925]
["bitfinex","ETHUSD",1752675930781,12.13668444,3200.1,3200.0,4.925]
["bitfinex","ETHUSD",1752675931087,12.57788444,3200.1,3200.0,4.925]
["bitfinex","ETHUSD",1752675931383,9.4529821,3200.1,3199.6,3.231346]
["bitfinex","ETHUSD",1752675931584,3.12527864,3199.8,3199.7,7.924]
["bitfinex","ETHUSD",1752675931879,3.12529299,3199.7,3199.6,0.231346]
["bitfinex","ETHUSD",1752675932078,3.12614583,3198.9,3198.3,9.1073]
["bitfinex","ETHUSD",1752675932251,4.75144583,3198.9,3198.4,4.924]
["bitfinex","ETHUSD",1752675932582,2.0391421,3198.9,3198.6,0.156]
["bitfinex","ETHUSD",1752675932733,0.156,3199.1,3198.7,7.924]
["bitfinex","ETHUSD",1752675933174,0.156,3199.1,3198.7,8.16267258]
["bitfinex","ETHUSD",1752675933372,0.4412,3199.6,3198.7,8.16267258]
["bitfinex","ETHUSD",1752675933373,0.4412,3199.6,3199.1,3.0]
["bitfinex","ETHUSD",1752675933632,3.28155231,3199.5,3199.3,3.0]
["bitfinex","ETHUSD",1752675933979,3.72275231,3199.5,3199.4,4.924]
["bitfinex","ETHUSD",1752675934179,4.56628421,3199.5,3199.4,4.924]
["bitfinex","ETHUSD",1752675934489,4.72157915,3199.1,3199.0,0.156]
["bitfinex","ETHUSD",1752675934689,4.72157915,3199.1,3199.0,4.924]
["bitfinex","ETHUSD",1752675934853,3.12617231,3198.8,3198.7,0.23867258]
["bitfinex","ETHUSD",1752675935198,4.76667582,3198.7,3198.4,3.0]
["bitfinex","ETHUSD",1752675935502,4.76667582,3198.7,3198.5,4.924]
["bitfinex","ETHUSD",1752675935633,3.56756778,3198.6,3198.3,7.5]
["bitfinex","ETHUSD",1752675935838,3.56756778,3198.6,3198.4,4.924]
["bitfinex","ETHUSD",1752675935839,3.12646553,3198.5,3198.4,4.924]
["bitfinex","ETHUSD",1752675936266,3.56766553,3198.5,3198.4,4.924]
["bitfinex","ETHUSD",1752675936855,3.12667838,3198.3,3198.0,0.04]
["bitfinex","ETHUSD",1752675937185,3.12685657,3198.1,3198.0,0.27706303]
["bitfinex","ETHUSD",1752675937379,3.12685657,3198.1,3198.0,4.963]
["bitfinex","ETHUSD",1752675937582,3.12685657,3198.1,3198.0,7.963]
["bitfinex","ETHUSD",1752675937785,3.12685657,3198.1,3198.0,4.963]
["bitfinex","ETHUSD",1752675938438,0.156,3198.4,3198.0,4.963]
["bitfinex","ETHUSD",1752675938960,0.5972,3198.4,3198.0,4.963]
["bitfinex","ETHUSD",1752675939156,0.4412,3198.3,3198.0,4.963]
["bitfinex","ETHUSD",1752675939370,3.12685657,3198.1,3198.0,0.04]
["bitfinex","ETHUSD",1752675939677,1.23,3198.1,3198.0,4.964]
["bitfinex","ETHUSD",1752675940091,4.35685657,3198.1,3198.0,4.964]
["bitfinex","ETHUSD",1752675940248,4.35685657,3198.1,3198.0,5.19677155]
["bitfinex","ETHUSD",1752675940443,1.23,3198.1,3198.0,5.19677155]
["bitfinex","ETHUSD",1752675940953,1.23,3198.5,3198.2,3.0]
["bitfinex","ETHUSD",1752675941274,1.23,3198.5,3198.3,18.63533744]
["bitfinex","ETHUSD",1752675941442,4.3564665,3198.5,3198.3,18.63533744]
["bitfinex","ETHUSD",1752675941837,1.23,3198.5,3198.3,18.63533744]
["bitfinex","ETHUSD",1752675942340,3.12656328,3198.4,3198.3,21.63533744]
["bitfinex","ETHUSD",1752675943988,5.58648567,3198.5,3198.3,21.63533744]
["bitfinex","ETHUSD",1752675944155,2.46,3198.5,3198.3,21.63533744]
["bitfinex","ETHUSD",1752675945400,3.69,3198.5,3198.4,3.0]
["bitfinex","ETHUSD",1752675945741,6.81646553,3198.5,3198.4,3.0]
["bitfinex","ETHUSD",1752675945942,3.69,3198.5,3198.4,3.0]
["bitfinex","ETHUSD",1752675947000,6.81646553,3198.5,3198.4,3.0]
["bitfinex","ETHUSD",1752675947200,3.12685657,3198.1,3198.0,0.27277155]
["bitfinex","ETHUSD",1752675947440,4.70585657,3198.1,3198.0,1e-08]
["bitfinex","ETHUSD",1752675947591,4.70585657,3198.1,3197.0,0.04]
["bitfinex","ETHUSD",1752675947592,3.1272477,3197.7,3197.3,4.923]
["bitfinex","ETHUSD",1752675947796,4.6577477,3197.7,3197.3,4.923]
["bitfinex","ETHUSD",1752675947985,5.4362372,3197.7,3197.3,4.923]
["bitfinex","ETHUSD",1752675948329,5.8774372,3197.7,3197.3,4.923]
["bitfinex","ETHUSD",1752675948821,5.8774372,3197.7,3197.3,3.0]
["bitfinex","ETHUSD",1752675950396,5.0989477,3197.7,3197.6,13.71233744]
["bitfinex","ETHUSD",1752675950620,4.6577477,3197.7,3197.6,13.71233744]
["bitfinex","ETHUSD",1752675950839,5.8877477,3197.7,3197.6,13.71233744]
["bitfinex","ETHUSD",1752675951054,6.3257477,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1752675951843,6.3257477,3197.7,3197.6,1e-08]
["bitfinex","ETHUSD",1752675952020,8.62605162,3197.7,3197.6,1e-08]
["bitfinex","ETHUSD",1752675953412,8.62605162,3197.7,3197.0,0.04]
["bitfinex","ETHUSD",1752675953413,3.1278346,3197.1,3197.0,0.04]
["bitfinex","ETHUSD",1752675953588,3.1278346,3197.1,3197.0,1e-08]
["bitfinex","ETHUSD",1752675953589,10.1687346,3197.1,3197.0,1e-08]
["bitfinex","ETHUSD",1752675953789,10.6067346,3197.1,3197.0,1e-08]
["bitfinex","ETHUSD",1752675953990,7.05718114,3197.1,3197.0,1e-08]
["bitfinex","ETHUSD",1752675954228,11.98018114,3197.1,3197.0,1e-08]
["bitfinex","ETHUSD",1752675954470,6.50718114,3197.1,3197.0,1e-08]
["bitfinex","ETHUSD",1752675955508,11.43018114,3197.1,3197.0,1e-08]
["bitfinex","ETHUSD",1752675955706,6.50718114,3197.1,3197.0,1e-08]
["bitfinex","ETHUSD",1752675956094,11.43118114,3197.1,3197.0,1e-08]
["bitfinex","ETHUSD",1752675956389,12.66118114,3197.1,3197.0,1e-08]
["bitfinex","ETHUSD",1752675956607,12.22318114,3197.1,3197.0,1e-08]
["bitfinex","ETHUSD",1752675956932,7.29918114,3197.1,3197.0,1e-08]
["bitfinex","ETHUSD",1752675957133,5.9257346,3197.1,3197.0,1e-08]
["bitfinex","ETHUSD",1752675957335,4.3578346,3197.1,3197.0,1e-08]
["bitfinex","ETHUSD",1752675958718,1.23,3197.1,3197.0,1e-08]
["bitfinex","ETHUSD",1752675958918,2.616,3197.1,3197.0,1e-08]
["bitfinex","ETHUSD",1752675959430,2.46,3197.1,3197.0,10.28627666]
["bitfinex","ETHUSD",1752675959631,2.46,3197.1,3197.0,11.80720433]
["bitfinex","ETHUSD",1752675961643,3.69,3197.1,3197.0,11.80720433]
["bitfinex","ETHUSD",1752675961938,3.69,3197.1,3197.0,16.82610433]
["bitfinex","ETHUSD",1752675962546,3.69,3197.1,3197.0,19.52878333]
["bitfinex","ETHUSD",1752675962698,3.69,3197.1,3197.0,22.60271576]
["bitfinex","ETHUSD",1752675963313,3.69,3197.1,3197.0,22.75871576]
["bitfinex","ETHUSD",1752675964440,4.92,3197.1,3197.0,22.75871576]
["bitfinex","ETHUSD",1752675964600,4.92,3197.1,3197.0,22.75971576]
["bitfinex","ETHUSD",1752675966029,4.92,3197.1,3197.0,27.68171576]
["bitfinex","ETHUSD",1752675967140,6.15,3197.1,3197.0,27.68171576]
["bitfinex","ETHUSD",1752675968343,6.15,3197.1,3197.0,17.61288333]
["bitfinex","ETHUSD",1752675968543,6.15,3197.1,3197.0,16.09195566]
["bitfinex","ETHUSD",1752675968704,6.15,3197.1,3197.0,21.01395566]
["bitfinex","ETHUSD",1752675969136,6.15,3197.1,3197.0,8.07900001]
["bitfinex","ETHUSD",1752675969722,7.38,3197.1,3197.0,3.00100001]
["bitfinex","ETHUSD",1752675969922,7.38,3197.1,3197.0,7.92300001]
["bitfinex","ETHUSD",1752675970446,10.5078346,3197.1,3197.0,3.00100001]
["bitfinex","ETHUSD",1752675970646,10.5078346,3197.1,3197.0,7.92300001]
["bitfinex","ETHUSD",1752675970647,7.38,3197.1,3197.0,7.92300001]
["bitfinex","ETHUSD",1752675970817,7.38,3197.1,3197.0,18.20927666]
["bitfinex","ETHUSD",1752675971022,7.38,3197.1,3197.0,18.65257666]
["bitfinex","ETHUSD",1752675971648,7.38,3197.1,3197.0,18.20927666]
["bitfinex","ETHUSD",1752675972152,10.5078346,3197.1,3197.0,18.20927666]
["bitfinex","ETHUSD",1752675972354,11.7378346,3197.1,3197.0,18.20927666]
["bitfinex","ETHUSD",1752675972530,8.61,3197.1,3197.0,18.20927666]
["bitfinex","ETHUSD",1752675972956,11.7378346,3197.1,3197.0,18.20827666]
["bitfinex","ETHUSD",1752675973552,13.67798334,3197.1,3197.0,4.92200001]
["bitfinex","ETHUSD",1752675973755,13.67798334,3197.1,3197.0,0.00100001]
["bitfinex","ETHUSD",1752675973954,15.20648334,3197.1,3197.0,0.00100001]
["bitfinex","ETHUSD",1752675974321,3.12842171,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1752675974653,4.65692171,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1752675974854,5.43544631,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1752675975058,7.10344631,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1752675975621,12.02444631,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1752675976730,12.57444631,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1752675976935,12.57444631,3196.5,3196.4,1e-08]
["bitfinex","ETHUSD",1752675977141,5.28971324,3196.1,3196.0,0.04]
["bitfinex","ETHUSD",1752675977332,11.05255587,3196.1,3196.0,0.04]
["bitfinex","ETHUSD",1752675977829,12.72055587,3196.1,3196.0,0.04]
["bitfinex","ETHUSD",1752675978525,11.73255587,3196.1,3196.0,0.04]
["bitfinex","ETHUSD",1752675978733,12.17055587,3196.1,3196.0,0.04]
["bitfinex","ETHUSD",1752675979077,7.24955587,3196.1,3196.0,0.04]
["bitfinex","ETHUSD",1752675979363,12.72055587,3196.1,3196.0,0.04]
["bitfinex","ETHUSD",1752675980331,7.24955587,3196.1,3196.0,0.04]
["bitfinex","ETHUSD",1752675980538,8.04155587,3196.1,3196.0,0.04]
["bitfinex","ETHUSD",1752675980928,8.46935587,3196.1,3196.0,0.04]
["bitfinex","ETHUSD",1752675981252,3.12949865,3195.4,3195.3,4.921]
["bitfinex","ETHUSD",1752675981456,3.12969454,3195.2,3195.0,0.04]
["bitfinex","ETHUSD",1752675981869,3.12979249,3195.1,3195.0,0.04]
["bitfinex","ETHUSD",1752675982571,3.13008639,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1752675982782,9.71228639,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1752675982938,10.14008639,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1752675983284,12.69709364,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1752675983972,13.24709364,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1752675984147,4.78157236,3194.1,3193.9,0.001]
["bitfinex","ETHUSD",1752675984563,5.20937236,3194.1,3193.9,0.001]
["bitfinex","ETHUSD",1752675984767,6.04337661,3194.1,3193.9,0.001]
["bitfinex","ETHUSD",1752675985176,3.13136057,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1752675985359,4.63986057,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1752675985558,5.06766057,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1752675985959,6.29766057,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1752675986154,7.73265226,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1752675988318,11.28265226,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675988654,12.51265226,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675989183,8.96265226,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675989385,13.88565226,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675990182,8.96265226,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675990387,13.88565226,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675991794,9.76485226,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675992172,3.69,3193.5,3193.4,0.44570001]
["bitfinex","ETHUSD",1752675992567,6.82136057,3193.5,3193.4,0.44570001]
["bitfinex","ETHUSD",1752675992791,6.82136057,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675992968,3.69,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675993171,3.69,3193.5,3193.4,0.44570001]
["bitfinex","ETHUSD",1752675993590,6.82136057,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675994169,3.69,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675994509,8.05136057,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675994806,4.92,3193.5,3193.4,0.44570001]
["bitfinex","ETHUSD",1752675995110,8.05136057,3193.5,3193.4,0.44570001]
["bitfinex","ETHUSD",1752675995274,8.05136057,3193.5,3193.4,0.54570001]
["bitfinex","ETHUSD",1752675995474,8.05136057,3193.5,3193.4,0.10000001]
["bitfinex","ETHUSD",1752675996509,16.59131602,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675996893,17.82131602,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675998497,12.47051602,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675998796,16.84351602,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675998972,17.82131602,3193.5,3193.4,1e-08]
["bitfinex","ETHUSD",1752675999374,3.13175284,3193.1,3193.0,1e-08]
["bitfinex","ETHUSD",1752675999603,8.68109347,3193.1,3193.0,1e-08]
["bitfinex","ETHUSD",1752675999903,9.91109347,3193.1,3193.0,1e-08]
["bitfinex","ETHUSD",1752676000707,9.91109347,3193.1,3192.8,1e-08]
["bitfinex","ETHUSD",1752676000708,3.13194901,3192.9,3192.8,1e-08]
["bitfinex","ETHUSD",1752676000874,8.05594901,3192.9,3192.8,1e-08]
["bitfinex","ETHUSD",1752676001197,10.25625826,3192.9,3192.8,1e-08]
["bitfinex","ETHUSD",1752676001909,10.80625826,3192.9,3192.8,1e-08]
["bitfinex","ETHUSD",1752676002406,5.88225826,3192.9,3192.8,1e-08]
["bitfinex","ETHUSD",1752676002573,11.60745826,3192.9,3192.8,1e-08]
["bitfinex","ETHUSD",1752676002774,12.03525826,3192.9,3192.8,1e-08]
["bitfinex","ETHUSD",1752676003987,11.60745826,3192.9,3192.8,1e-08]
["bitfinex","ETHUSD",1752676004192,11.60845826,3192.9,3192.8,1e-08]
["bitfinex","ETHUSD",1752676004575,4.36194901,3192.9,3192.8,1e-08]
["bitfinex","ETHUSD",1752676004782,4.36194901,3192.9,3192.8,0.44570001]
["bitfinex","ETHUSD",1752676005315,5.59194901,3192.9,3192.8,1e-08]
["bitfinex","ETHUSD",1752676005713,5.59194901,3192.9,3192.8,0.44570001]
["bitfinex","ETHUSD",1752676007492,5.59194901,3192.9,3192.8,1e-08]
["bitfinex","ETHUSD",1752676008003,6.82194901,3192.9,3192.8,1e-08]
["bitfinex","ETHUSD",1752676008213,6.82194901,3192.9,3192.8,0.00100001]
["bitfinex","ETHUSD",1752676008214,7.94032902,3192.9,3192.8,0.00100001]
["bitfinex","ETHUSD",1752676008986,7.94032902,3192.9,3192.6,0.001]
["bitfinex","ETHUSD",1752676008987,4.6771452,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676009187,9.6001452,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676009493,10.0279452,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676009696,11.82478245,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676009895,11.39698245,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676010213,6.47398245,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676010382,3.1321452,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676010579,3.1321452,3192.7,3192.6,0.4467]
["bitfinex","ETHUSD",1752676010580,4.3621452,3192.7,3192.6,0.4467]
["bitfinex","ETHUSD",1752676011816,1.23,3192.7,3192.6,0.4467]
["bitfinex","ETHUSD",1752676012417,3.69,3192.9,3192.8,7.6876471]
["bitfinex","ETHUSD",1752676012584,6.152,3193.5,3193.4,3.13145863]
["bitfinex","ETHUSD",1752676012785,6.152,3193.5,3193.4,13.39530449]
["bitfinex","ETHUSD",1752676013423,1.272,3194.8,3193.8,1.5872]
["bitfinex","ETHUSD",1752676013725,3.28638872,3194.5,3194.0,3.156]
["bitfinex","ETHUSD",1752676014018,3.13049613,3194.4,3194.1,5.3635]
["bitfinex","ETHUSD",1752676014315,3.28640704,3194.5,3194.2,0.4405]
["bitfinex","ETHUSD",1752676014625,3.28640704,3194.5,3194.3,0.4405]
["bitfinex","ETHUSD",1752676014828,0.156,3194.5,3194.3,0.4405]
["bitfinex","ETHUSD",1752676014984,0.156,3194.5,3194.1,4.923]
["bitfinex","ETHUSD",1752676015187,3.28638034,3194.5,3194.4,0.4405]
["bitfinex","ETHUSD",1752676015412,3.13077236,3194.1,3194.0,0.5965]
["bitfinex","ETHUSD",1752676015627,3.1309684,3193.9,3193.8,1.5872]
["bitfinex","ETHUSD",1752676015784,0.156,3193.9,3193.5,2.0466]
["bitfinex","ETHUSD",1752676015981,3.13122201,3193.7,3193.5,4.6061]
["bitfinex","ETHUSD",1752676016181,3.13122201,3193.7,3193.6,0.4405]
["bitfinex","ETHUSD",1752676016510,1.386,3193.9,3193.5,1.84191095]
["bitfinex","ETHUSD",1752676016711,0.156,3193.5,3193.2,2.1026]
["bitfinex","ETHUSD",1752676016885,0.156,3193.5,3193.3,3.4405]
["bitfinex","ETHUSD",1752676017084,0.156,3193.5,3193.3,0.4405]
["bitfinex","ETHUSD",1752676017085,3.13145863,3193.4,3193.3,0.4405]
["bitfinex","ETHUSD",1752676017383,3.28739918,3193.5,3193.3,0.4405]
["bitfinex","ETHUSD",1752676017602,3.28739918,3193.5,3193.2,4.6621]
["bitfinex","ETHUSD",1752676017802,3.28739918,3193.5,3193.4,0.4405]
["bitfinex","ETHUSD",1752676018017,3.13155669,3193.3,3193.2,1.6621]
["bitfinex","ETHUSD",1752676018218,3.13155669,3193.3,3193.2,4.921]
["bitfinex","ETHUSD",1752676018595,3.13155669,3193.3,3193.2,7.921]
["bitfinex","ETHUSD",1752676018998,3.13145334,3193.5,3193.2,7.921]
["bitfinex","ETHUSD",1752676019203,1.23,3193.9,3193.3,3.4405]
["bitfinex","ETHUSD",1752676019399,0.156,3193.7,3193.3,3.4405]
["bitfinex","ETHUSD",1752676019718,3.13155669,3193.3,3193.1,0.67811892]
["bitfinex","ETHUSD",1752676019916,3.13185092,3193.0,3192.9,1.6488]
["bitfinex","ETHUSD",1752676020088,3.13185092,3193.0,3192.9,9.5698]
["bitfinex","ETHUSD",1752676020432,3.28765476,3193.2,3192.9,7.0103]
["bitfinex","ETHUSD",1752676020433,3.1317828,3193.1,3192.9,7.0103]
["bitfinex","ETHUSD",1752676020586,3.1317828,3193.1,3193.0,0.4405]
["bitfinex","ETHUSD",1752676020791,3.1317828,3193.1,3193.0,3.4405]
["bitfinex","ETHUSD",1752676021523,3.1317828,3193.1,3193.0,3.0]
["bitfinex","ETHUSD",1752676021725,3.28768979,3193.2,3193.0,7.921]
["bitfinex","ETHUSD",1752676021902,1.23,3193.1,3193.0,8.3615]
["bitfinex","ETHUSD",1752676022532,4.36175284,3193.1,3193.0,8.3615]
["bitfinex","ETHUSD",1752676022713,4.36175284,3193.1,3193.0,3.4405]
["bitfinex","ETHUSD",1752676023039,4.36175284,3193.1,3192.6,0.001]
["bitfinex","ETHUSD",1752676023040,3.1321452,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676023199,0.156,3193.0,3192.6,0.001]
["bitfinex","ETHUSD",1752676023200,3.13211014,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1752676023390,3.13211014,3192.8,3192.6,0.4415]
["bitfinex","ETHUSD",1752676023586,0.156,3192.9,3192.7,0.4405]
["bitfinex","ETHUSD",1752676023801,0.156,3192.9,3192.8,0.4405]
["bitfinex","ETHUSD",1752676024203,3.1321452,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676024509,3.1321452,3192.7,3192.6,4.922]
["bitfinex","ETHUSD",1752676025093,3.1321452,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676025935,3.88155691,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676027252,3.1321452,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676027726,4.3621452,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676029150,4.3621452,3192.7,3192.6,0.4415]
["bitfinex","ETHUSD",1752676029799,1.23,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676029995,1.386,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676030195,1.386,3192.7,3192.6,0.4415]
["bitfinex","ETHUSD",1752676030435,2.616,3192.7,3192.6,0.4415]
["bitfinex","ETHUSD",1752676030792,1.232,3192.9,3192.6,17.30360742]
["bitfinex","ETHUSD",1752676031001,1.23,3193.1,3193.0,7.76045092]
["bitfinex","ETHUSD",1752676031215,0.156,3193.7,3193.5,1.6286]
["bitfinex","ETHUSD",1752676031409,0.156,3193.7,3193.6,4.92]
["bitfinex","ETHUSD",1752676031633,0.156,3193.7,3193.6,5.3605]
["bitfinex","ETHUSD",1752676032132,4.36102024,3193.9,3193.6,5.3605]
["bitfinex","ETHUSD",1752676032133,4.51700508,3193.9,3193.6,5.3605]
["bitfinex","ETHUSD",1752676032329,1.386,3193.9,3193.7,0.4405]
["bitfinex","ETHUSD",1752676032713,4.51699402,3193.9,3193.7,0.4405]
["bitfinex","ETHUSD",1752676033029,3.13106644,3193.8,3193.7,0.4405]
["bitfinex","ETHUSD",1752676033241,2.616,3193.9,3193.6,4.92]
["bitfinex","ETHUSD",1752676033401,2.616,3193.9,3193.8,0.4405]
["bitfinex","ETHUSD",1752676033904,2.46,3193.9,3193.8,0.66976953]
["bitfinex","ETHUSD",1752676034099,2.46,3193.9,3193.8,11.97581291]
["bitfinex","ETHUSD",1752676034301,2.46,3193.9,3193.8,34.85080191]
["bitfinex","ETHUSD",1752676034524,2.46,3193.9,3193.8,11.25547047]
["bitfinex","ETHUSD",1752676034723,2.46,3193.9,3193.8,10.22736953]
["bitfinex","ETHUSD",1752676034914,2.46,3193.9,3193.8,13.35843597]
["bitfinex","ETHUSD",1752676036240,3.69,3193.9,3193.8,10.22636953]
["bitfinex","ETHUSD",1752676037399,6.8209684,3193.9,3193.8,0.22926953]
["bitfinex","ETHUSD",1752676037650,6.8209684,3193.9,3193.8,4.919]
["bitfinex","ETHUSD",1752676037818,7.81615194,3193.9,3193.8,4.919]
["bitfinex","ETHUSD",1752676038029,6.8209684,3193.9,3193.8,4.919]
["bitfinex","ETHUSD",1752676038717,0.156,3193.8,3193.4,0.4405]
["bitfinex","ETHUSD",1752676038917,0.156,3193.8,3193.6,3.0]
["bitfinex","ETHUSD",1752676039445,0.156,3193.8,3193.7,4.918]
["bitfinex","ETHUSD",1752676039647,3.13130024,3193.6,3193.3,0.4405]
["bitfinex","ETHUSD",1752676039952,3.28706644,3193.8,3193.2,1.8091]
["bitfinex","ETHUSD",1752676039953,3.13120404,3193.7,3193.5,3.0]
["bitfinex","ETHUSD",1752676040354,3.13145497,3193.5,3193.2,1.8091]
["bitfinex","ETHUSD",1752676040516,3.13126252,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1752676040720,0.156,3193.8,3193.5,0.4563]
["bitfinex","ETHUSD",1752676040956,4.92,3193.9,3193.8,7.79236644]
["bitfinex","ETHUSD",1752676041152,4.92,3193.9,3193.8,29.12207844]
["bitfinex","ETHUSD",1752676041355,6.15,3193.9,3193.8,29.57837844]
["bitfinex","ETHUSD",1752676041560,6.15,3193.9,3193.8,23.61061444]
["bitfinex","ETHUSD",1752676041751,6.15,3193.9,3193.8,23.99116687]
["bitfinex","ETHUSD",1752676041980,6.15,3193.9,3193.8,21.14199687]
["bitfinex","ETHUSD",1752676042181,6.15,3193.9,3193.8,14.76362787]
["bitfinex","ETHUSD",1752676042692,6.15,3193.9,3193.8,8.62921887]
["bitfinex","ETHUSD",1752676042859,6.15,3193.9,3193.8,18.27880387]
["bitfinex","ETHUSD",1752676043069,6.15,3193.9,3193.8,31.97219613]
["bitfinex","ETHUSD",1752676043896,6.15,3193.9,3193.8,30.33119613]
["bitfinex","ETHUSD",1752676044101,7.38,3193.9,3193.8,30.56621985]
["bitfinex","ETHUSD",1752676045006,7.38,3193.9,3193.8,27.17514809]
["bitfinex","ETHUSD",1752676045503,10.5109684,3193.9,3193.8,5.15202372]
["bitfinex","ETHUSD",1752676046324,3.13147014,3193.4,3193.0,0.156]
["bitfinex","ETHUSD",1752676046620,7.8523,3193.9,3193.2,3.0]
["bitfinex","ETHUSD",1752676046621,0.156,3193.6,3193.2,3.0]
["bitfinex","ETHUSD",1752676046910,0.156,3193.6,3193.4,3.0]
["bitfinex","ETHUSD",1752676047221,0.48471997,3193.6,3193.0,0.6123]
["bitfinex","ETHUSD",1752676047503,3.1321452,3192.7,3192.5,0.002]
["bitfinex","ETHUSD",1752676047819,3.1321452,3192.7,3192.6,4.918]
["bitfinex","ETHUSD",1752676047977,3.2881452,3192.7,3192.6,4.918]
["bitfinex","ETHUSD",1752676048171,0.156,3192.7,3192.6,4.918]
["bitfinex","ETHUSD",1752676049252,3.2881452,3192.7,3192.6,4.918]
["bitfinex","ETHUSD",1752676049411,0.156,3192.7,3192.6,4.918]
["bitfinex","ETHUSD",1752676049615,1.386,3192.7,3192.6,4.918]
["bitfinex","ETHUSD",1752676050162,1.386,3192.7,3192.6,5.3743]
["bitfinex","ETHUSD",1752676050313,1.386,3192.7,3192.6,5.61246157]
["bitfinex","ETHUSD",1752676051660,4.5181452,3192.7,3192.6,5.15616157]
["bitfinex","ETHUSD",1752676051963,1.386,3192.7,3192.6,5.15616157]
["bitfinex","ETHUSD",1752676052282,5.7481452,3192.7,3192.6,5.15616157]
["bitfinex","ETHUSD",1752676052545,6.63615604,3192.7,3192.6,0.23916157]
["bitfinex","ETHUSD",1752676052728,6.63615604,3192.7,3192.6,5.15616157]
["bitfinex","ETHUSD",1752676052921,7.10845604,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676053122,8.69955604,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676054218,13.61655604,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676054952,14.84655604,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676056027,14.37425604,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676056650,8.5692452,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1752676056851,3.846,3192.7,3192.6,0.4573]
["bitfinex","ETHUSD",1752676057225,3.69,3192.7,3192.6,3.58954331]
["bitfinex","ETHUSD",1752676057737,4.92,3192.7,3192.6,3.58954331]
["bitfinex","ETHUSD",1752676058053,0.156,3193.4,3192.7,6.13207125]
["bitfinex","ETHUSD",1752676058240,0.156,3193.4,3192.9,10.3023205]
["bitfinex","ETHUSD",1752676058437,0.156,3193.4,3193.0,3.0]
["bitfinex","ETHUSD",1752676058654,7.382,3193.9,3193.5,3.13129876]
["bitfinex","ETHUSD",1752676058946,7.538,3193.9,3193.7,10.3023205]
["bitfinex","ETHUSD",1752676059154,7.538,3193.9,3193.8,0.4563]
["bitfinex","ETHUSD",1752676059513,0.002,3194.4,3193.8,0.4563]
["bitfinex","ETHUSD",1752676059514,0.002,3194.4,3194.0,3.13081381]
["bitfinex","ETHUSD",1752676059714,0.002,3194.4,3194.2,10.3023205]
["bitfinex","ETHUSD",1752676060214,1.232,3194.4,3194.2,10.3023205]
["bitfinex","ETHUSD",1752676060435,1.232,3194.4,3194.2,10.7586205]
["bitfinex","ETHUSD",1752676061569,1.232,3194.4,3194.3,0.4563]
["bitfinex","ETHUSD",1752676062167,1.232,3194.4,3194.3,6.81751614]
["bitfinex","ETHUSD",1752676062338,1.232,3194.4,3194.3,21.36162614]
["bitfinex","ETHUSD",1752676062719,1.232,3194.4,3194.3,23.01172614]
["bitfinex","ETHUSD",1752676062920,2.462,3194.4,3194.3,27.92772614]
["bitfinex","ETHUSD",1752676063877,2.462,3194.4,3194.3,17.22761614]
["bitfinex","ETHUSD",1752676065855,3.692,3194.4,3194.3,17.22761614]
["bitfinex","ETHUSD",1752676066067,1.272,3194.8,3194.7,6.13018436]
["bitfinex","ETHUSD",1752676066279,1.272,3194.8,3194.7,48.46766986]
["bitfinex","ETHUSD",1752676066456,1.272,3194.8,3194.7,48.92396986]
["bitfinex","ETHUSD",1752676066783,1.272,3194.8,3194.7,40.08086786]
["bitfinex","ETHUSD",1752676067001,1.272,3194.8,3194.7,6.93597]
["bitfinex","ETHUSD",1752676067306,1.272,3194.8,3194.7,8.07]
["bitfinex","ETHUSD",1752676067471,1.272,3194.8,3194.7,8.5263]
["bitfinex","ETHUSD",1752676067857,1.272,3194.8,3194.7,10.668063]
["bitfinex","ETHUSD",1752676068094,1.272,3194.8,3194.7,24.10056786]
["bitfinex","ETHUSD",1752676068452,2.502,3194.8,3194.7,24.10056786]
["bitfinex","ETHUSD",1752676069053,2.502,3194.8,3194.7,25.61666786]
["bitfinex","ETHUSD",1752676070186,2.502,3194.8,3194.7,25.57380486]
["bitfinex","ETHUSD",1752676071274,3.732,3194.8,3194.7,25.57380486]
["bitfinex","ETHUSD",1752676071592,3.732,3194.8,3194.7,11.5913]
["bitfinex","ETHUSD",1752676071765,3.13018436,3194.7,3194.3,0.23063981]
["bitfinex","ETHUSD",1752676071953,3.13034503,3194.6,3194.4,4.913]
["bitfinex","ETHUSD",1752676072152,3.13034503,3194.6,3194.5,3.0]
["bitfinex","ETHUSD",1752676072400,3.13038034,3194.5,3194.4,4.913]
["bitfinex","ETHUSD",1752676072569,3.13032277,3194.6,3194.5,3.0]
["bitfinex","ETHUSD",1752676072768,3.732,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1752676073094,3.732,3194.8,3194.6,4.913]
["bitfinex","ETHUSD",1752676073393,3.13018436,3194.7,3194.6,4.913]
["bitfinex","ETHUSD",1752676073797,4.36018436,3194.7,3194.6,4.913]
["bitfinex","ETHUSD",1752676074199,1.23,3194.7,3194.0,0.4676]
["bitfinex","ETHUSD",1752676074405,1.23,3194.7,3194.2,3.0]
["bitfinex","ETHUSD",1752676074608,1.23,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1752676074792,3.13030455,3194.6,3194.4,3.0]
["bitfinex","ETHUSD",1752676074977,4.36022103,3194.7,3194.5,4.913]
["bitfinex","ETHUSD",1752676075178,1.23,3194.7,3194.5,4.913]
["bitfinex","ETHUSD",1752676075378,4.36025141,3194.7,3194.5,5.3806]
["bitfinex","ETHUSD",1752676075917,4.36025141,3194.7,3194.5,4.913]
["bitfinex","ETHUSD",1752676076373,1.23,3194.7,3194.5,4.913]
["bitfinex","ETHUSD",1752676076573,3.13028235,3194.6,3194.5,4.908]
["bitfinex","ETHUSD",1752676076812,2.46,3194.7,3194.5,4.908]
["bitfinex","ETHUSD",1752676077014,2.46,3194.7,3194.5,5.3756]
["bitfinex","ETHUSD",1752676077312,2.46,3194.7,3194.5,4.908]
["bitfinex","ETHUSD",1752676077717,3.13028235,3194.6,3194.5,4.908]
["bitfinex","ETHUSD",1752676079331,1.23,3194.6,3194.5,4.908]
["bitfinex","ETHUSD",1752676080134,4.36028235,3194.6,3194.5,4.908]
["bitfinex","ETHUSD",1752676080330,3.13081578,3194.1,3193.8,0.23565775]
["bitfinex","ETHUSD",1752676080633,1.7546,3194.4,3194.0,3.0]
["bitfinex","ETHUSD",1752676080809,3.28650043,3194.4,3194.1,5.3806]
["bitfinex","ETHUSD",1752676080999,3.28654087,3194.4,3194.1,5.3806]
["bitfinex","ETHUSD",1752676081203,0.156,3194.4,3194.1,5.3806]
["bitfinex","ETHUSD",1752676081407,3.13043297,3194.5,3194.2,3.4676]
["bitfinex","ETHUSD",1752676081632,3.13043297,3194.5,3194.3,4.913]
["bitfinex","ETHUSD",1752676082134,1.23,3194.5,3194.3,4.913]
["bitfinex","ETHUSD",1752676083041,1.23,3194.5,3194.4,3.4676]
["bitfinex","ETHUSD",1752676083230,1.23,3194.5,3194.4,25.08707611]
["bitfinex","ETHUSD",1752676083428,1.23,3194.5,3194.4,25.05577133]
["bitfinex","ETHUSD",1752676083600,1.23,3194.6,3194.5,6.13038034]
["bitfinex","ETHUSD",1752676083807,3.732,3194.8,3194.7,3.13018436]
["bitfinex","ETHUSD",1752676084008,0.002,3195.2,3195.1,4.79599249]
["bitfinex","ETHUSD",1752676084209,0.002,3195.2,3195.1,12.35213449]
["bitfinex","ETHUSD",1752676084457,0.002,3195.2,3195.1,1.85881345]
["bitfinex","ETHUSD",1752676084658,0.002,3195.2,3195.1,8.069]
["bitfinex","ETHUSD",1752676084966,0.002,3195.2,3195.1,0.156]
["bitfinex","ETHUSD",1752676084967,3.13169454,3195.2,3195.1,0.156]
["bitfinex","ETHUSD",1752676085253,0.6,3195.2,3194.3,4.5494]
["bitfinex","ETHUSD",1752676085554,3.13031917,3194.6,3194.4,5.069]
["bitfinex","ETHUSD",1752676085715,0.156,3194.8,3194.4,5.069]
["bitfinex","ETHUSD",1752676085911,0.156,3194.8,3194.5,3.0]
["bitfinex","ETHUSD",1752676086116,3.13029301,3194.6,3194.4,0.156]
["bitfinex","ETHUSD",1752676086350,3.13029301,3194.6,3194.5,4.912]
["bitfinex","ETHUSD",1752676086652,3.1302246,3194.7,3194.5,4.912]
["bitfinex","ETHUSD",1752676086945,3.13028235,3194.6,3194.5,4.912]
["bitfinex","ETHUSD",1752676087310,3.13021751,3194.7,3194.5,4.912]
["bitfinex","ETHUSD",1752676087511,4.36028235,3194.6,3194.5,4.912]
["bitfinex","ETHUSD",1752676087715,1.23,3194.6,3194.4,0.156]
["bitfinex","ETHUSD",1752676088055,1.23,3194.6,3194.5,4.912]
["bitfinex","ETHUSD",1752676088247,1.23,3194.6,3194.4,0.156]
["bitfinex","ETHUSD",1752676088248,1.68162134,3194.6,3193.8,10.54296094]
["bitfinex","ETHUSD",1752676088413,3.13048005,3194.4,3193.9,8.1712]
["bitfinex","ETHUSD",1752676088609,3.13048005,3194.4,3194.1,3.0]
["bitfinex","ETHUSD",1752676088837,3.13048005,3194.4,3194.2,4.912]
["bitfinex","ETHUSD",1752676089037,3.2864165,3194.5,3194.2,4.912]
["bitfinex","ETHUSD",1752676089384,3.13048644,3194.4,3194.2,4.912]
["bitfinex","ETHUSD",1752676089559,3.28642491,3194.5,3194.2,4.912]
["bitfinex","ETHUSD",1752676090259,2.30739291,3194.5,3193.9,0.156]
["bitfinex","ETHUSD",1752676090468,3.13065053,3194.3,3193.8,0.23589231]
["bitfinex","ETHUSD",1752676090637,0.156,3194.2,3194.0,4.912]
["bitfinex","ETHUSD",1752676090833,3.28667434,3194.2,3194.1,4.912]
["bitfinex","ETHUSD",1752676091652,3.28667434,3194.2,3193.8,0.24014199]
["bitfinex","ETHUSD",1752676091851,3.28667434,3194.2,3194.0,3.0]
["bitfinex","ETHUSD",1752676092055,3.13077236,3194.1,3194.0,3.0]
["bitfinex","ETHUSD",1752676092552,3.28669383,3194.2,3194.0,7.912]
["bitfinex","ETHUSD",1752676092934,4.51669383,3194.2,3194.1,4.912]
["bitfinex","ETHUSD",1752676093143,3.13077236,3194.1,3194.0,3.0]
["bitfinex","ETHUSD",1752676093340,3.13077236,3194.1,3194.0,7.912]
["bitfinex","ETHUSD",1752676093778,1.386,3194.2,3194.0,7.912]
["bitfinex","ETHUSD",1752676093978,4.51667731,3194.2,3194.0,7.912]
["bitfinex","ETHUSD",1752676094692,1.23,3194.2,3194.1,0.4676]
["bitfinex","ETHUSD",1752676095245,1.23,3194.2,3194.1,7.717678]
["bitfinex","ETHUSD",1752676095565,1.23,3194.2,3194.1,3.4676]
["bitfinex","ETHUSD",1752676095772,1.232,3194.5,3194.3,3.13057633]
["bitfinex","ETHUSD",1752676095966,1.232,3194.5,3194.4,19.07737799]
["bitfinex","ETHUSD",1752676096288,1.232,3194.5,3194.4,18.60977799]
["bitfinex","ETHUSD",1752676098374,2.462,3194.5,3194.4,22.07737799]
["bitfinex","ETHUSD",1752676098980,2.462,3194.5,3194.4,21.60977799]
["bitfinex","ETHUSD",1752676100966,3.692,3194.5,3194.4,22.06297799]
["bitfinex","ETHUSD",1752676101148,3.692,3194.5,3194.4,21.60977799]
["bitfinex","ETHUSD",1752676102689,3.692,3194.5,3194.4,22.06297799]
["bitfinex","ETHUSD",1752676103068,3.692,3194.5,3194.4,21.60977799]
["bitfinex","ETHUSD",1752676103915,4.922,3194.5,3194.4,21.60977799]
["bitfinex","ETHUSD",1752676104326,4.922,3194.5,3194.2,0.156]
["bitfinex","ETHUSD",1752676104327,3.13057633,3194.3,3194.2,0.156]
["bitfinex","ETHUSD",1752676104516,3.13057633,3194.3,3194.2,4.911]
["bitfinex","ETHUSD",1752676105500,3.13077236,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1752676105704,3.13077236,3194.1,3194.0,7.912]
["bitfinex","ETHUSD",1752676106029,3.28672287,3194.2,3194.1,3.0]
["bitfinex","ETHUSD",1752676106194,0.156,3194.2,3194.1,3.0]
["bitfinex","ETHUSD",1752676106727,1.23,3194.2,3194.1,3.4532]
["bitfinex","ETHUSD",1752676108386,3.13077236,3194.1,3194.0,4.912]
["bitfinex","ETHUSD",1752676108593,4.36070746,3194.2,3194.0,4.912]
["bitfinex","ETHUSD",1752676108818,1.23,3194.2,3194.1,3.0]
["bitfinex","ETHUSD",1752676109146,1.23,3194.2,3194.1,4.911]
["bitfinex","ETHUSD",1752676109315,2.46,3194.2,3194.1,4.911]
["bitfinex","ETHUSD",1752676109733,5.59067434,3194.2,3194.1,4.911]
["bitfinex","ETHUSD",1752676109906,7.14937434,3194.2,3194.1,4.911]
["bitfinex","ETHUSD",1752676110118,7.30537434,3194.2,3194.1,4.911]
["bitfinex","ETHUSD",1752676110698,3.13077236,3194.1,3194.0,3.001]
["bitfinex","ETHUSD",1752676111050,3.13077236,3194.1,3194.0,7.912]
["bitfinex","ETHUSD",1752676111198,3.13077236,3194.1,3194.0,4.912]
["bitfinex","ETHUSD",1752676111405,4.64858732,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1752676112107,5.87858732,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1752676113643,4.36077236,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1752676114607,4.83497236,3194.1,3194.0,4.912]
["bitfinex","ETHUSD",1752676114829,6.06497236,3194.1,3194.0,4.912]
["bitfinex","ETHUSD",1752676115439,5.59077236,3194.1,3194.0,4.912]
["bitfinex","ETHUSD",1752676115851,5.59077236,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1752676116010,5.59077236,3194.1,3194.0,4.911]
["bitfinex","ETHUSD",1752676116210,6.88038732,3194.1,3194.0,4.911]
["bitfinex","ETHUSD",1752676117753,8.11038732,3194.1,3194.0,4.911]
["bitfinex","ETHUSD",1752676117958,6.82077236,3194.1,3194.0,4.911]
["bitfinex","ETHUSD",1752676118726,3.69,3194.1,3194.0,22.06197799]
["bitfinex","ETHUSD",1752676119060,4.922,3194.5,3194.1,6.13068091]
["bitfinex","ETHUSD",1752676119237,4.922,3194.5,3194.2,0.4532]
["bitfinex","ETHUSD",1752676119439,4.922,3194.5,3194.3,5.3632]
["bitfinex","ETHUSD",1752676119745,4.922,3194.5,3194.4,14.15097799]
["bitfinex","ETHUSD",1752676120333,1.23,3194.6,3194.5,6.13038034]
["bitfinex","ETHUSD",1752676120557,1.23,3194.6,3194.5,11.49358034]
["bitfinex","ETHUSD",1752676120757,1.23,3194.6,3194.5,8.3632]
["bitfinex","ETHUSD",1752676121528,1.23,3194.6,3194.0,1.5859]
["bitfinex","ETHUSD",1752676121723,1.5406,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1752676121927,4.67137236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676122150,5.69557236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676122937,6.92557236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676123263,11.28557236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676123460,12.72719703,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676123652,12.25299703,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676123870,12.72719703,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676124074,7.81719703,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676124378,7.34299703,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676124683,5.90137236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676125401,6.37557236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676125680,7.13137236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676126182,7.60557236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676126952,7.13137236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676127287,8.67919703,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676128049,8.20499703,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676128255,9.43499703,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676129556,6.82077236,3194.1,3194.0,1e-08]
["bitfinex","ETHUSD",1752676129763,3.69,3194.1,3194.0,0.45320001]
["bitfinex","ETHUSD",1752676130178,3.69,3194.1,3194.0,8.16427039]
["bitfinex","ETHUSD",1752676130380,3.69,3194.1,3194.0,8.32027039]
["bitfinex","ETHUSD",1752676130780,4.92,3194.1,3194.0,5.18940001]
["bitfinex","ETHUSD",1752676130990,4.92,3194.1,3194.0,10.09940001]
["bitfinex","ETHUSD",1752676131668,4.92,3194.1,3194.0,9.64620001]
["bitfinex","ETHUSD",1752676131989,4.92,3194.1,3194.0,9.93850001]
["bitfinex","ETHUSD",1752676133411,4.92,3194.1,3194.0,15.88721039]
["bitfinex","ETHUSD",1752676133710,6.15,3194.1,3194.0,15.54976439]
["bitfinex","ETHUSD",1752676133928,6.15,3194.1,3194.0,20.45846739]
["bitfinex","ETHUSD",1752676135235,1.23,3194.6,3194.5,7.69928034]
["bitfinex","ETHUSD",1752676135417,1.23,3194.6,3194.5,31.60323633]
["bitfinex","ETHUSD",1752676135585,1.23,3194.6,3194.5,30.02635833]
["bitfinex","ETHUSD",1752676135998,1.23,3194.6,3194.5,29.42535833]
["bitfinex","ETHUSD",1752676136218,2.46,3194.6,3194.5,23.77997799]
["bitfinex","ETHUSD",1752676136531,2.46,3194.6,3194.5,9.9262]
["bitfinex","ETHUSD",1752676138702,2.46,3194.6,3194.5,26.75435833]
["bitfinex","ETHUSD",1752676138919,3.69,3194.6,3194.5,29.09415833]
["bitfinex","ETHUSD",1752676139253,3.69,3194.6,3194.5,27.19255199]
["bitfinex","ETHUSD",1752676139448,3.692,3194.6,3194.5,26.10040799]
["bitfinex","ETHUSD",1752676139657,3.692,3194.6,3194.5,27.01665199]
["bitfinex","ETHUSD",1752676139949,3.692,3194.6,3194.5,23.62397799]
["bitfinex","ETHUSD",1752676140150,3.692,3194.6,3194.5,28.97983399]
["bitfinex","ETHUSD",1752676140844,3.692,3194.6,3194.5,32.11021433]
["bitfinex","ETHUSD",1752676141240,3.692,3194.6,3194.5,23.62397799]
["bitfinex","ETHUSD",1752676141468,3.692,3194.6,3194.5,29.39485833]
["bitfinex","ETHUSD",1752676141642,4.922,3194.6,3194.5,29.39485833]
["bitfinex","ETHUSD",1752676141848,4.922,3194.6,3194.5,29.55085833]
["bitfinex","ETHUSD",1752676142062,4.922,3194.6,3194.5,23.77997799]
["bitfinex","ETHUSD",1752676142273,4.922,3194.6,3194.5,7.3794]
["bitfinex","ETHUSD",1752676142477,4.922,3194.6,3194.5,7.908]
["bitfinex","ETHUSD",1752676143042,8.05228235,3194.6,3194.5,7.908]
["bitfinex","ETHUSD",1752676143545,4.922,3194.6,3194.5,11.48668034]
["bitfinex","ETHUSD",1752676143750,4.922,3194.6,3194.5,28.99138937]
["bitfinex","ETHUSD",1752676143967,4.922,3194.6,3194.5,27.51967937]
["bitfinex","ETHUSD",1752676144144,4.922,3194.6,3194.5,11.18356803]
["bitfinex","ETHUSD",1752676144353,6.152,3194.6,3194.5,16.50322837]
["bitfinex","ETHUSD",1752676144860,6.152,3194.6,3194.5,11.18356803]
["bitfinex","ETHUSD",1752676145061,6.152,3194.6,3194.5,14.31394837]
["bitfinex","ETHUSD",1752676145374,6.152,3194.6,3194.5,17.45694837]
["bitfinex","ETHUSD",1752676146076,0.002,3195.2,3194.9,3.12998752]
["bitfinex","ETHUSD",1752676146373,0.002,3195.2,3195.1,7.73019249]
["bitfinex","ETHUSD",1752676146575,0.002,3195.2,3195.1,21.44637449]
["bitfinex","ETHUSD",1752676146875,0.002,3195.2,3195.1,14.96947449]
["bitfinex","ETHUSD",1752676147041,1.232,3195.2,3195.1,14.96947449]
["bitfinex","ETHUSD",1752676148060,1.232,3195.2,3195.1,15.20572674]
["bitfinex","ETHUSD",1752676148257,1.232,3195.2,3195.1,16.45118499]
["bitfinex","ETHUSD",1752676148465,1.232,3195.2,3195.1,9.66020299]
["bitfinex","ETHUSD",1752676148772,1.232,3195.2,3195.1,6.5304105]
["bitfinex","ETHUSD",1752676148995,1.232,3195.2,3195.1,21.05858999]
["bitfinex","ETHUSD",1752676149679,2.462,3195.2,3195.1,21.05858999]
["bitfinex","ETHUSD",1752676150492,2.462,3195.2,3195.1,10.71555957]
["bitfinex","ETHUSD",1752676150661,2.462,3195.2,3195.1,13.84535206]
["bitfinex","ETHUSD",1752676151370,0.042,3195.8,3195.6,3.0]
["bitfinex","ETHUSD",1752676151545,0.042,3195.8,3195.7,5.063]
["bitfinex","ETHUSD",1752676152368,1.272,3195.8,3195.7,5.5113]
["bitfinex","ETHUSD",1752676152558,1.272,3195.8,3195.7,4.907]
["bitfinex","ETHUSD",1752676152976,4.84141414,3195.8,3195.7,4.907]
["bitfinex","ETHUSD",1752676153277,3.12921147,3195.7,3195.4,0.156]
["bitfinex","ETHUSD",1752676153482,3.1293482,3195.6,3195.5,7.907]
["bitfinex","ETHUSD",1752676153882,3.12924585,3195.7,3195.6,3.0]
["bitfinex","ETHUSD",1752676154187,3.12924585,3195.7,3195.6,4.906]
["bitfinex","ETHUSD",1752676154950,1.23,3195.7,3195.6,4.906]
["bitfinex","ETHUSD",1752676155663,4.35920486,3195.7,3195.6,4.906]
["bitfinex","ETHUSD",1752676156183,4.35920486,3195.7,3195.4,0.156]
["bitfinex","ETHUSD",1752676156385,4.35924852,3195.7,3195.5,7.906]
["bitfinex","ETHUSD",1752676156575,4.35924852,3195.7,3195.6,3.0]
["bitfinex","ETHUSD",1752676156772,3.12930279,3195.6,3195.4,0.156]
["bitfinex","ETHUSD",1752676157085,3.12930279,3195.6,3195.5,4.906]
["bitfinex","ETHUSD",1752676157381,4.35923561,3195.7,3195.5,5.062]
["bitfinex","ETHUSD",1752676157588,1.23,3195.6,3195.5,5.062]
["bitfinex","ETHUSD",1752676157801,4.35930279,3195.6,3195.5,5.062]
["bitfinex","ETHUSD",1752676157947,4.35930279,3195.6,3195.1,15.68970431]
["bitfinex","ETHUSD",1752676157948,2.67495384,3195.6,3195.1,0.23625225]
["bitfinex","ETHUSD",1752676158155,3.12949865,3195.4,3195.0,0.156]
["bitfinex","ETHUSD",1752676158348,3.12949865,3195.4,3195.2,3.0]
["bitfinex","ETHUSD",1752676158566,3.12949865,3195.4,3195.3,4.905]
["bitfinex","ETHUSD",1752676159293,3.48734068,3195.4,3195.3,4.905]
["bitfinex","ETHUSD",1752676159512,3.12979249,3195.1,3195.0,0.31253578]
["bitfinex","ETHUSD",1752676159653,3.12979249,3195.1,3195.0,8.061]
["bitfinex","ETHUSD",1752676160066,3.12979249,3195.1,3195.0,7.905]
["bitfinex","ETHUSD",1752676160356,3.12979249,3195.1,3195.0,4.905]
["bitfinex","ETHUSD",1752676160357,4.35979249,3195.1,3195.0,4.905]
["bitfinex","ETHUSD",1752676161253,5.12434131,3195.1,3195.0,4.905]
["bitfinex","ETHUSD",1752676161782,3.13028022,3194.7,3194.3,1.6957]
["bitfinex","ETHUSD",1752676161984,3.13028235,3194.6,3194.5,3.0]
["bitfinex","ETHUSD",1752676162356,3.13038034,3194.5,3194.0,2.08040001]
["bitfinex","ETHUSD",1752676162557,0.156,3194.7,3194.1,5.061]
["bitfinex","ETHUSD",1752676162993,4.51627756,3194.7,3194.4,3.0]
["bitfinex","ETHUSD",1752676163158,3.13028235,3194.6,3194.5,4.905]
["bitfinex","ETHUSD",1752676163656,1.386,3194.7,3194.5,4.905]
["bitfinex","ETHUSD",1752676164057,1.23,3194.7,3194.6,0.4637]
["bitfinex","ETHUSD",1752676164358,1.23,3194.7,3194.6,0.6197]
["bitfinex","ETHUSD",1752676164689,1.23,3194.7,3194.6,27.4522842]
["bitfinex","ETHUSD",1752676164851,1.23,3194.7,3194.6,27.42098138]
["bitfinex","ETHUSD",1752676165392,1.23,3195.1,3195.0,21.47536844]
["bitfinex","ETHUSD",1752676165603,1.23,3195.7,3195.5,7.77710071]
["bitfinex","ETHUSD",1752676165798,1e-08,3195.6,3195.5,53.1761026]
["bitfinex","ETHUSD",1752676165962,0.79280001,3195.7,3195.6,8.18500279]
["bitfinex","ETHUSD",1752676166161,0.002,3195.9,3195.8,3.12910695]
["bitfinex","ETHUSD",1752676166369,0.002,3195.9,3195.8,38.33286301]
["bitfinex","ETHUSD",1752676166569,0.002,3195.9,3195.8,29.61453795]
["bitfinex","ETHUSD",1752676166794,0.002,3195.9,3195.8,29.39187795]
["bitfinex","ETHUSD",1752676166969,0.002,3195.9,3195.8,30.09783685]
["bitfinex","ETHUSD",1752676167173,0.002,3195.9,3195.8,16.3997839]
["bitfinex","ETHUSD",1752676167477,0.002,3195.9,3195.8,24.33119799]
["bitfinex","ETHUSD",1752676167790,0.002,3195.9,3195.8,21.42847799]
["bitfinex","ETHUSD",1752676168000,0.002,3195.9,3195.8,26.33347799]
["bitfinex","ETHUSD",1752676168298,1.232,3195.9,3195.8,26.33347799]
["bitfinex","ETHUSD",1752676169496,1.232,3195.9,3195.8,21.42847799]
["bitfinex","ETHUSD",1752676169808,1.232,3195.9,3195.8,24.60527799]
["bitfinex","ETHUSD",1752676170968,2.462,3195.9,3195.8,24.60527799]
["bitfinex","ETHUSD",1752676173459,2.462,3196.1,3196.0,3.12891113]
["bitfinex","ETHUSD",1752676173791,2.462,3196.1,3196.0,13.194998]
["bitfinex","ETHUSD",1752676173990,2.462,3196.1,3196.0,13.350998]
["bitfinex","ETHUSD",1752676174598,2.462,3196.1,3196.0,10.827736]
["bitfinex","ETHUSD",1752676175095,2.462,3196.1,3196.0,13.95664713]
["bitfinex","ETHUSD",1752676175903,2.462,3196.1,3196.0,10.827736]
["bitfinex","ETHUSD",1752676176100,2.462,3196.1,3196.0,13.95664713]
["bitfinex","ETHUSD",1752676176287,3.692,3196.1,3196.0,13.95664713]
["bitfinex","ETHUSD",1752676176966,1.23,3196.5,3196.3,3.12858378]
["bitfinex","ETHUSD",1752676177167,1.23,3196.5,3196.4,24.72929757]
["bitfinex","ETHUSD",1752676177368,0.04,3196.8,3196.5,4.5452]
["bitfinex","ETHUSD",1752676177574,0.04,3196.8,3196.6,13.009568]
["bitfinex","ETHUSD",1752676177797,0.04,3196.8,3196.6,5.059]
["bitfinex","ETHUSD",1752676178006,0.04,3196.8,3196.6,8.18729616]
["bitfinex","ETHUSD",1752676178310,0.04,3196.8,3196.6,5.059]
["bitfinex","ETHUSD",1752676178474,0.04,3196.8,3196.7,3.15950823]
["bitfinex","ETHUSD",1752676178672,0.04,3196.8,3196.7,0.03128225]
["bitfinex","ETHUSD",1752676179200,0.002,3196.9,3196.8,6.12812812]
["bitfinex","ETHUSD",1752676179503,0.002,3196.9,3196.8,48.34773311]
["bitfinex","ETHUSD",1752676180699,2.46,3197.7,3196.8,48.34773311]
["bitfinex","ETHUSD",1752676180700,2.46,3197.7,3197.1,1.6033]
["bitfinex","ETHUSD",1752676180881,2.46,3197.7,3197.6,3.0]
["bitfinex","ETHUSD",1752676181070,2.46,3197.7,3197.6,13.5609255]
["bitfinex","ETHUSD",1752676181266,2.46,3197.7,3197.6,10.43358]
["bitfinex","ETHUSD",1752676181566,2.46,3197.7,3197.6,13.71508902]
["bitfinex","ETHUSD",1752676181774,3.69,3197.7,3197.6,8.05616352]
["bitfinex","ETHUSD",1752676181970,4.5229,3197.7,3197.6,0.15416352]
["bitfinex","ETHUSD",1752676182198,4.5229,3197.7,3197.6,4.902]
["bitfinex","ETHUSD",1752676182402,7.6501477,3197.7,3197.6,4.902]
["bitfinex","ETHUSD",1752676184026,7.6501477,3197.7,3197.3,0.03127638]
["bitfinex","ETHUSD",1752676184317,0.4599,3197.6,3197.5,3.0]
["bitfinex","ETHUSD",1752676184615,1.22891477,3197.6,3197.5,4.901]
["bitfinex","ETHUSD",1752676185986,4.92,3197.7,3197.5,4.901]
["bitfinex","ETHUSD",1752676186777,5.3799,3197.7,3197.5,4.901]
["bitfinex","ETHUSD",1752676187274,6.6099,3197.7,3197.5,4.901]
["bitfinex","ETHUSD",1752676187476,6.15,3197.7,3197.5,4.901]
["bitfinex","ETHUSD",1752676187701,6.15,3197.7,3197.5,8.02844327]
["bitfinex","ETHUSD",1752676187871,6.15,3197.7,3197.6,3.1273455]
["bitfinex","ETHUSD",1752676188301,6.15,3197.7,3197.6,23.6928205]
["bitfinex","ETHUSD",1752676189710,6.15,3197.7,3197.6,25.2088205]
["bitfinex","ETHUSD",1752676189907,7.38,3197.7,3197.6,25.2088205]
["bitfinex","ETHUSD",1752676190113,7.38,3197.7,3197.6,12.3260455]
["bitfinex","ETHUSD",1752676190612,7.38,3197.7,3197.6,12.5433455]
["bitfinex","ETHUSD",1752676190779,7.38,3197.7,3197.6,12.6993455]
["bitfinex","ETHUSD",1752676191912,7.38,3197.7,3197.6,11.837906]
["bitfinex","ETHUSD",1752676192292,7.38,3197.7,3197.6,10.321906]
["bitfinex","ETHUSD",1752676192812,8.61,3197.7,3197.6,16.16564281]
["bitfinex","ETHUSD",1752676193504,8.61,3197.7,3197.6,16.2979025]
["bitfinex","ETHUSD",1752676193880,8.61,3197.7,3197.6,12.5624455]
["bitfinex","ETHUSD",1752676194078,8.61,3197.7,3197.6,14.8487025]
["bitfinex","ETHUSD",1752676194695,8.61,3197.7,3197.6,12.5624455]
["bitfinex","ETHUSD",1752676195211,8.61,3197.7,3197.6,15.9719645]
["bitfinex","ETHUSD",1752676195387,9.84,3197.7,3197.6,15.9719645]
["bitfinex","ETHUSD",1752676195915,9.84,3197.7,3197.6,14.4368645]
["bitfinex","ETHUSD",1752676196382,10.3016,3197.7,3197.6,13.6278745]
["bitfinex","ETHUSD",1752676196577,10.3016,3197.7,3197.6,13.5323455]
["bitfinex","ETHUSD",1752676196779,10.3016,3197.7,3197.6,4.9]
["bitfinex","ETHUSD",1752676198417,11.5316,3197.7,3197.6,7.9]
["bitfinex","ETHUSD",1752676199138,11.5316,3197.7,3197.6,3.0]
["bitfinex","ETHUSD",1752676199319,14.6588477,3197.7,3197.6,3.0]
["bitfinex","ETHUSD",1752676200318,18.7019998,3197.7,3196.7,9.159]
["bitfinex","ETHUSD",1752676200619,0.4616,3197.6,3196.9,13.69777799]
["bitfinex","ETHUSD",1752676200826,0.4616,3197.6,3197.2,3.0]
["bitfinex","ETHUSD",1752676201121,1.23,3197.6,3197.3,23.70695399]
["bitfinex","ETHUSD",1752676201324,1.23,3197.6,3197.4,6.12751125]
["bitfinex","ETHUSD",1752676201519,1.23,3197.6,3197.5,7.898]
["bitfinex","ETHUSD",1752676202110,4.8189455,3197.6,3197.5,4.898]
["bitfinex","ETHUSD",1752676202429,3.12749812,3197.5,3197.2,0.15523815]
["bitfinex","ETHUSD",1752676202582,3.12749812,3197.5,3197.3,4.898]
["bitfinex","ETHUSD",1752676203013,0.4616,3197.4,3197.3,7.898]
["bitfinex","ETHUSD",1752676203222,1.23,3197.6,3197.3,36.86699399]
["bitfinex","ETHUSD",1752676203431,1.6916,3197.6,3197.3,21.59577799]
["bitfinex","ETHUSD",1752676203587,3.12754112,3197.4,3197.3,7.898]
["bitfinex","ETHUSD",1752676203789,3.58914112,3197.4,3197.3,7.898]
["bitfinex","ETHUSD",1752676204301,3.58914112,3197.4,3197.0,0.001]
["bitfinex","ETHUSD",1752676204302,3.1278346,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1752676204628,3.12841829,3196.6,3196.5,0.15217943]
["bitfinex","ETHUSD",1752676204829,3.12853067,3196.4,3195.8,6.714179]
["bitfinex","ETHUSD",1752676205002,3.59028829,3196.3,3195.9,4.898]
["bitfinex","ETHUSD",1752676205199,0.4616,3196.2,3196.0,3.0]
["bitfinex","ETHUSD",1752676205395,0.4616,3196.2,3196.1,7.898]
["bitfinex","ETHUSD",1752676205589,4.7650589,3196.5,3196.1,7.898]
["bitfinex","ETHUSD",1752676205590,1.6366,3196.5,3196.1,4.898]
["bitfinex","ETHUSD",1752676205803,0.4616,3196.4,3196.1,4.898]
["bitfinex","ETHUSD",1752676206008,0.4616,3196.4,3196.2,3.0]
["bitfinex","ETHUSD",1752676206417,1.23,3196.4,3196.2,3.0]
["bitfinex","ETHUSD",1752676206731,0.4616,3197.1,3196.7,3.12820957]
["bitfinex","ETHUSD",1752676206929,1.6135,3197.5,3196.7,3.12820957]
["bitfinex","ETHUSD",1752676206930,4.74095612,3197.5,3196.8,7.897]
["bitfinex","ETHUSD",1752676207131,0.4616,3197.0,3196.8,7.897]
["bitfinex","ETHUSD",1752676207423,0.4616,3196.9,3196.3,1.6132]
["bitfinex","ETHUSD",1752676207626,0.4616,3196.9,3196.4,4.898]
["bitfinex","ETHUSD",1752676207627,3.12822598,3196.7,3196.4,4.898]
["bitfinex","ETHUSD",1752676207812,3.12853936,3196.4,3195.8,5.35901611]
["bitfinex","ETHUSD",1752676208026,0.4616,3196.3,3196.0,3.0]
["bitfinex","ETHUSD",1752676208216,0.4616,3196.3,3195.9,4.92929009]
["bitfinex","ETHUSD",1752676208217,3.59026119,3196.3,3196.1,4.898]
["bitfinex","ETHUSD",1752676208535,3.59031534,3196.2,3196.1,4.898]
["bitfinex","ETHUSD",1752676208690,2.0343,3196.2,3196.1,4.898]
["bitfinex","ETHUSD",1752676208890,2.0343,3196.2,3196.1,7.898]
["bitfinex","ETHUSD",1752676209139,3.2643,3196.2,3196.1,7.898]
["bitfinex","ETHUSD",1752676209326,6.39301534,3196.2,3196.1,7.898]
["bitfinex","ETHUSD",1752676209491,7.23861851,3196.2,3196.1,3.0]
["bitfinex","ETHUSD",1752676210127,3.12900904,3195.9,3195.8,2.22991587]
["bitfinex","ETHUSD",1752676210497,3.59060904,3195.9,3195.8,5.22991587]
["bitfinex","ETHUSD",1752676211323,1.6916,3196.2,3195.8,5.22991587]
["bitfinex","ETHUSD",1752676211537,4.82035743,3196.2,3196.0,13.69777799]
["bitfinex","ETHUSD",1752676211844,5.58875743,3196.2,3196.0,13.69777799]
["bitfinex","ETHUSD",1752676212039,2.46,3196.2,3196.0,13.69777799]
["bitfinex","ETHUSD",1752676212225,2.46,3196.2,3196.1,4.898]
["bitfinex","ETHUSD",1752676212804,2.46,3196.2,3196.1,25.32296537]
["bitfinex","ETHUSD",1752676213028,2.46,3196.2,3196.1,7.898]
["bitfinex","ETHUSD",1752676213404,2.46,3196.2,3196.1,11.02681324]
["bitfinex","ETHUSD",1752676213837,2.46,3196.2,3196.1,7.898]
["bitfinex","ETHUSD",1752676214433,7.61201534,3196.2,3196.1,7.898]
["bitfinex","ETHUSD",1752676214740,8.99801534,3196.2,3196.1,7.898]
["bitfinex","ETHUSD",1752676214914,3.12900904,3195.9,3195.8,3.22991587]
["bitfinex","ETHUSD",1752676215344,0.4616,3195.9,3195.8,3.22991587]
["bitfinex","ETHUSD",1752676215643,0.156,3196.1,3195.8,3.22991587]
["bitfinex","ETHUSD",1752676215807,0.4616,3196.0,3195.9,4.898]
["bitfinex","ETHUSD",1752676216540,0.4616,3196.0,3195.9,7.898]
["bitfinex","ETHUSD",1752676217141,3.69,3196.2,3195.9,7.898]
["bitfinex","ETHUSD",1752676217341,1.23,3196.0,3195.9,7.898]
["bitfinex","ETHUSD",1752676217907,4.35891113,3196.0,3195.9,7.898]
["bitfinex","ETHUSD",1752676218142,6.37591113,3196.0,3195.9,3.0]
["bitfinex","ETHUSD",1752676218340,6.37591113,3196.0,3195.9,7.898]
["bitfinex","ETHUSD",1752676219054,3.247,3196.0,3195.9,7.898]
["bitfinex","ETHUSD",1752676219207,1.23,3196.0,3195.9,9.01079159]
["bitfinex","ETHUSD",1752676219614,1.6023,3197.1,3196.7,3.12822598]
["bitfinex","ETHUSD",1752676219810,1.6023,3197.1,3197.0,16.69777799]
["bitfinex","ETHUSD",1752676219811,0.6176,3197.1,3197.0,16.69777799]
["bitfinex","ETHUSD",1752676220048,0.156,3197.1,3197.0,21.59577799]
["bitfinex","ETHUSD",1752676220360,0.6176,3197.1,3197.0,4.898]
["bitfinex","ETHUSD",1752676220513,0.156,3197.1,3197.0,4.898]
["bitfinex","ETHUSD",1752676220719,4.0524,3197.6,3197.0,6.4572]
["bitfinex","ETHUSD",1752676220720,0.4698,3197.5,3197.0,6.4572]
["bitfinex","ETHUSD",1752676220918,0.4698,3197.4,3197.2,13.69777799]
["bitfinex","ETHUSD",1752676221143,0.4698,3197.4,3197.3,4.899]
["bitfinex","ETHUSD",1752676221446,5.58743891,3197.6,3197.2,4.899]
["bitfinex","ETHUSD",1752676221660,0.156,3197.3,3197.2,4.899]
["bitfinex","ETHUSD",1752676221850,3.28363894,3197.3,3197.2,4.899]
["bitfinex","ETHUSD",1752676222024,3.75343894,3197.3,3197.2,4.899]
["bitfinex","ETHUSD",1752676222411,3.12773676,3197.2,3196.5,3.0]
["bitfinex","ETHUSD",1752676222637,3.2838346,3197.1,3196.6,4.898]
["bitfinex","ETHUSD",1752676222831,0.4698,3197.0,3196.6,4.898]
["bitfinex","ETHUSD",1752676223031,0.4698,3196.9,3196.6,4.898]
["bitfinex","ETHUSD",1752676223233,0.4698,3196.8,3196.6,4.898]
["bitfinex","ETHUSD",1752676223433,2.1075,3196.7,3195.8,3.22991587]
["bitfinex","ETHUSD",1752676223638,0.4698,3196.6,3195.9,8.60501109]
["bitfinex","ETHUSD",1752676223831,1.23,3197.3,3196.1,3.0]
["bitfinex","ETHUSD",1752676224045,0.4698,3197.1,3196.4,3.0]
["bitfinex","ETHUSD",1752676224248,0.4698,3197.1,3196.6,3.0]
["bitfinex","ETHUSD",1752676224419,3.59765317,3197.1,3196.8,3.0]
["bitfinex","ETHUSD",1752676224615,3.59773243,3197.0,3196.9,7.898]
["bitfinex","ETHUSD",1752676225036,0.4698,3197.0,3196.9,7.898]
["bitfinex","ETHUSD",1752676225238,1.6998,3197.0,3196.9,7.898]
["bitfinex","ETHUSD",1752676225449,1.23,3197.0,3196.9,7.898]
["bitfinex","ETHUSD",1752676225753,1.23,3197.0,3196.9,11.697608]
["bitfinex","ETHUSD",1752676225953,1.23,3197.0,3196.9,14.82563827]
["bitfinex","ETHUSD",1752676226158,1.23,3197.0,3196.9,14.82713827]
["bitfinex","ETHUSD",1752676227555,1.23,3197.0,3196.9,13.670872]
["bitfinex","ETHUSD",1752676227755,2.46,3197.0,3196.9,13.670872]
["bitfinex","ETHUSD",1752676228053,2.46,3197.0,3196.9,16.79890227]
["bitfinex","ETHUSD",1752676228352,2.46,3197.0,3196.9,13.670872]
["bitfinex","ETHUSD",1752676228552,2.46,3197.0,3196.9,9.955348]
["bitfinex","ETHUSD",1752676228752,2.46,3197.0,3196.9,7.903]
["bitfinex","ETHUSD",1752676229460,5.58793243,3197.0,3196.9,10.691823]
["bitfinex","ETHUSD",1752676229666,8.48968318,3197.0,3196.9,7.905]
["bitfinex","ETHUSD",1752676230658,9.71968318,3197.0,3196.9,7.905]
["bitfinex","ETHUSD",1752676232335,6.59175075,3197.0,3196.9,7.905]
["bitfinex","ETHUSD",1752676232651,0.002,3197.3,3196.9,7.905]
["bitfinex","ETHUSD",1752676232990,2.22310832,3200.3,3196.9,9.455]
["bitfinex","ETHUSD",1752676233285,60.4887352,3203.3,3196.9,9.455]
["bitfinex","ETHUSD",1752676233286,1.32872833,3203.2,3201.5,6.795524]
["bitfinex","ETHUSD",1752676233571,0.46488456,3203.4,3203.0,0.156]
["bitfinex","ETHUSD",1752676233784,3.12187812,3203.2,3203.1,15.99572042]
["bitfinex","ETHUSD",1752676233939,3.12327704,3201.8,3201.2,0.23978698]
["bitfinex","ETHUSD",1752676234140,8.48026801,3202.8,3201.3,0.0312373]
["bitfinex","ETHUSD",1752676234453,3.12277022,3202.3,3201.2,3.0]
["bitfinex","ETHUSD",1752676234673,5.362,3202.7,3201.5,3.12353584]
["bitfinex","ETHUSD",1752676234987,5.362,3202.7,3202.4,0.82371325]
["bitfinex","ETHUSD",1752676234988,3.4126891,3202.7,3202.4,0.82371325]
["bitfinex","ETHUSD",1752676235142,0.31218781,3203.1,3202.5,2.02776025]
["bitfinex","ETHUSD",1752676235143,0.34126891,3202.6,3202.5,2.02776025]
["bitfinex","ETHUSD",1752676235339,0.31218781,3203.1,3202.5,2.02776025]
["bitfinex","ETHUSD",1752676235340,0.29028751,3202.8,3202.5,1.204047]
["bitfinex","ETHUSD",1752676235661,0.31218781,3203.1,3202.5,0.82371325]
["bitfinex","ETHUSD",1752676235882,0.31218781,3203.1,3202.6,1.204047]
["bitfinex","ETHUSD",1752676236086,1.9127746,3203.6,3202.7,3.0]
["bitfinex","ETHUSD",1752676236377,0.4698,3203.5,3202.8,1.204047]
["bitfinex","ETHUSD",1752676236584,0.4698,3203.5,3202.6,1.204047]
["bitfinex","ETHUSD",1752676236942,5.368,3203.4,3202.3,1.204047]
["bitfinex","ETHUSD",1752676237166,3.59140121,3203.5,3202.3,1.204047]
["bitfinex","ETHUSD",1752676237167,0.4698,3203.3,3202.3,1.204047]
["bitfinex","ETHUSD",1752676237439,3.1221654,3203.0,3202.4,0.03122658]
["bitfinex","ETHUSD",1752676237644,0.4698,3203.3,3202.5,6.570047]
["bitfinex","ETHUSD",1752676237645,0.31221654,3202.9,3202.5,6.570047]
["bitfinex","ETHUSD",1752676237945,1.9127746,3203.6,3202.6,4.35770986]
["bitfinex","ETHUSD",1752676238265,1.9127746,3203.6,3203.0,3.12201636]
["bitfinex","ETHUSD",1752676238466,0.4118746,3203.6,3203.5,6.12158576]
["bitfinex","ETHUSD",1752676238650,0.4118746,3203.6,3203.5,9.61126285]
["bitfinex","ETHUSD",1752676238850,0.4118746,3203.6,3203.5,12.70163276]
["bitfinex","ETHUSD",1752676239153,0.04,3203.8,3203.7,3.12139089]
["bitfinex","ETHUSD",1752676239337,0.04,3203.8,3203.7,9.73465179]
["bitfinex","ETHUSD",1752676239541,0.27954545,3204.6,3203.9,3.12119604]
["bitfinex","ETHUSD",1752676239753,0.27954545,3204.6,3204.2,2.71908206]
["bitfinex","ETHUSD",1752676239963,0.27954545,3204.6,3204.3,3.92312906]
["bitfinex","ETHUSD",1752676240167,3.20375455,3204.4,3204.3,1.204047]
["bitfinex","ETHUSD",1752676240467,3.20375455,3204.4,3204.3,3.92312906]
["bitfinex","ETHUSD",1752676240671,2.73395455,3204.4,3204.3,1.204047]
["bitfinex","ETHUSD",1752676240857,2.46,3204.4,3204.3,6.579047]
["bitfinex","ETHUSD",1752676241263,2.46,3204.4,3204.3,9.2914396]
["bitfinex","ETHUSD",1752676241435,2.46,3204.4,3204.3,6.579047]
["bitfinex","ETHUSD",1752676242971,2.46,3204.4,3204.3,9.579047]
["bitfinex","ETHUSD",1752676243164,2.46,3204.4,3204.3,16.55736499]
["bitfinex","ETHUSD",1752676243341,2.46,3204.4,3204.3,17.03086499]
["bitfinex","ETHUSD",1752676243537,2.46,3204.4,3204.3,10.052547]
["bitfinex","ETHUSD",1752676243772,2.46,3204.4,3204.3,9.579047]
["bitfinex","ETHUSD",1752676244071,0.41286546,3204.8,3204.4,6.12070902]
["bitfinex","ETHUSD",1752676244272,0.41286546,3204.8,3204.5,1.70875311]
["bitfinex","ETHUSD",1752676244475,0.41286546,3204.8,3204.6,10.33465491]
["bitfinex","ETHUSD",1752676244774,0.41286546,3204.8,3204.7,6.565047]
["bitfinex","ETHUSD",1752676245071,3.96328125,3204.8,3204.7,1.204047]
["bitfinex","ETHUSD",1752676245276,3.96328125,3204.8,3204.7,4.97086975]
["bitfinex","ETHUSD",1752676245569,3.96328125,3204.8,3204.7,1.204047]
["bitfinex","ETHUSD",1752676245777,4.43310659,3204.8,3204.6,4.97106721]
["bitfinex","ETHUSD",1752676246099,1.31276173,3204.8,3204.7,1.204047]
["bitfinex","ETHUSD",1752676246394,0.41286546,3204.8,3204.7,6.562047]
["bitfinex","ETHUSD",1752676246712,1.64286546,3204.8,3204.7,6.557047]
["bitfinex","ETHUSD",1752676247473,1.64286546,3204.8,3204.7,1.204047]
["bitfinex","ETHUSD",1752676247664,3.12028917,3204.9,3204.6,7.16395009]
["bitfinex","ETHUSD",1752676248009,3.50913733,3204.8,3204.7,6.557047]
["bitfinex","ETHUSD",1752676248144,3.97893733,3204.8,3204.7,6.525847]
["bitfinex","ETHUSD",1752676248343,3.97893733,3204.8,3204.7,10.28070476]
["bitfinex","ETHUSD",1752676248773,0.38881781,3204.8,3204.7,10.28070476]
["bitfinex","ETHUSD",1752676248939,0.76788897,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1752676249140,0.76788897,3205.0,3204.9,22.92757266]
["bitfinex","ETHUSD",1752676249352,0.76788897,3205.0,3204.9,18.6854307]
["bitfinex","ETHUSD",1752676249553,1.99788897,3205.0,3204.9,9.522847]
["bitfinex","ETHUSD",1752676249781,1.99788897,3205.0,3204.9,13.2734459]
["bitfinex","ETHUSD",1752676249971,5.31780267,3205.0,3204.9,4.9234459]
["bitfinex","ETHUSD",1752676250174,5.31780267,3205.0,3204.9,6.521847]
["bitfinex","ETHUSD",1752676250773,2.19767787,3205.0,3204.9,6.521847]
["bitfinex","ETHUSD",1752676250974,1.99788897,3205.0,3204.9,9.521847]
["bitfinex","ETHUSD",1752676251668,2.06505053,3210.5,3208.5,1.172847]
["bitfinex","ETHUSD",1752676251866,3.1337102,3211.3,3206.1,3.11903838]
["bitfinex","ETHUSD",1752676251867,1.42060353,3210.8,3209.7,10.28750351]
["bitfinex","ETHUSD",1752676252056,0.211116,3213.1,3209.9,6.11530611]
["bitfinex","ETHUSD",1752676252057,0.15183887,3213.0,3209.9,6.11530611]
["bitfinex","ETHUSD",1752676252256,0.15183887,3213.0,3209.8,44.96174355]
["bitfinex","ETHUSD",1752676252257,0.4405,3212.9,3210.3,10.28750351]
["bitfinex","ETHUSD",1752676252486,0.8405,3212.0,3210.4,0.03114876]
["bitfinex","ETHUSD",1752676252688,0.8405,3212.0,3210.4,1.60024876]
["bitfinex","ETHUSD",1752676253055,0.4,3212.0,3210.5,35.895]
["bitfinex","ETHUSD",1752676253388,0.4,3212.0,3210.7,3.0]
["bitfinex","ETHUSD",1752676253590,0.4,3212.0,3210.8,5.554565]
["bitfinex","ETHUSD",1752676253888,0.4,3212.0,3210.1,3.73776367]
["bitfinex","ETHUSD",1752676253889,0.4,3212.0,3211.5,1.5534]
["bitfinex","ETHUSD",1752676254294,0.4,3212.0,3211.8,10.28750351]
["bitfinex","ETHUSD",1752676254295,0.30478682,3212.0,3211.8,10.28750351]
["bitfinex","ETHUSD",1752676254518,0.14877766,3212.0,3211.9,0.03113421]
["bitfinex","ETHUSD",1752676254807,0.46243316,3214.1,3211.2,3.0]
["bitfinex","ETHUSD",1752676255042,0.5108195,3216.0,3211.1,10.28750351]
["bitfinex","ETHUSD",1752676255043,1.62515993,3222.3,3214.3,11.96647403]
["bitfinex","ETHUSD",1752676255178,2.2441798,3222.8,3218.8,3.43897765]
["bitfinex","ETHUSD",1752676255179,0.43375829,3220.4,3218.8,3.43897765]
["bitfinex","ETHUSD",1752676255376,0.43375829,3220.4,3219.1,1.879]
["bitfinex","ETHUSD",1752676255674,0.22774913,3220.4,3219.2,4.47824461]
["bitfinex","ETHUSD",1752676255873,0.22774913,3220.4,3219.5,3.10607237]
["bitfinex","ETHUSD",1752676256227,0.22774913,3220.4,3219.4,1.6325]
["bitfinex","ETHUSD",1752676256228,0.22774913,3220.4,3219.6,0.03105975]
["bitfinex","ETHUSD",1752676256377,0.22774913,3220.4,3219.1,0.23637727]
["bitfinex","ETHUSD",1752676256378,7.665,3220.3,3219.1,0.21743702]
["bitfinex","ETHUSD",1752676256711,7.665,3220.3,3218.1,1.6325]
["bitfinex","ETHUSD",1752676256712,3.10607237,3219.5,3218.1,0.23186081]
["bitfinex","ETHUSD",1752676256914,0.4405,3219.4,3216.9,3.0]
["bitfinex","ETHUSD",1752676257116,0.4405,3219.4,3216.9,25.73267]
["bitfinex","ETHUSD",1752676257299,0.4405,3219.4,3216.9,21.8095026]
["bitfinex","ETHUSD",1752676257622,0.03105992,3219.3,3217.0,5.430161]
["bitfinex","ETHUSD",1752676257780,0.64532086,3223.5,3219.5,0.2931]
["bitfinex","ETHUSD",1752676257979,1.6248,3222.7,3219.6,2.673168]
["bitfinex","ETHUSD",1752676258175,1.6622,3220.3,3218.3,3.10723052]
["bitfinex","ETHUSD",1752676258479,1.23,3220.4,3219.4,0.2931]
["bitfinex","ETHUSD",1752676258480,1.0747123,3220.4,3219.4,0.2931]
["bitfinex","ETHUSD",1752676258713,1.0747123,3220.4,3220.1,3.10543659]
["bitfinex","ETHUSD",1752676259017,1.0747123,3220.4,3219.5,0.03106072]
["bitfinex","ETHUSD",1752676259018,0.80295883,3220.4,3219.5,0.03106072]
["bitfinex","ETHUSD",1752676259222,0.80295883,3220.4,3220.2,3.10533602]
["bitfinex","ETHUSD",1752676259377,0.80295883,3220.4,3220.3,3.031053]
["bitfinex","ETHUSD",1752676259378,0.64767113,3220.4,3220.3,3.031053]
["bitfinex","ETHUSD",1752676259578,0.64532086,3223.5,3220.4,3.10520432]
["bitfinex","ETHUSD",1752676259909,0.64532086,3223.5,3221.0,3.0]
["bitfinex","ETHUSD",1752676260084,0.4405,3223.4,3221.5,3.0]
["bitfinex","ETHUSD",1752676260284,0.4405,3223.4,3221.6,0.03104047]
["bitfinex","ETHUSD",1752676260516,14.5,3223.3,3220.6,1.5135]
["bitfinex","ETHUSD",1752676260706,3.10419538,3221.5,3220.7,0.03104915]
["bitfinex","ETHUSD",1752676261009,0.31041954,3221.4,3220.0,0.04]
["bitfinex","ETHUSD",1752676261186,0.4405,3221.3,3220.0,0.04]
["bitfinex","ETHUSD",1752676261388,3.10540869,3220.2,3220.0,0.04]
["bitfinex","ETHUSD",1752676261582,3.54590869,3220.2,3220.0,0.04]
["bitfinex","ETHUSD",1752676261905,0.4405,3220.1,3220.0,0.04]
["bitfinex","ETHUSD",1752676262105,0.4405,3220.9,3220.0,0.04]
["bitfinex","ETHUSD",1752676262314,3.10546255,3220.2,3220.0,0.04]
["bitfinex","ETHUSD",1752676262518,0.4405,3220.1,3220.0,1e-08]
["bitfinex","ETHUSD",1752676262721,0.4405,3220.1,3219.0,0.04]
["bitfinex","ETHUSD",1752676262876,0.4405,3220.7,3219.0,0.04]
["bitfinex","ETHUSD",1752676263220,3.10559818,3220.0,3219.0,0.04]
["bitfinex","ETHUSD",1752676263422,0.4405,3220.7,3219.1,14.816301]
["bitfinex","ETHUSD",1752676263580,1.23,3220.4,3219.2,1.63106361]
["bitfinex","ETHUSD",1752676263920,0.4405,3220.3,3219.4,3.10616885]
["bitfinex","ETHUSD",1752676264122,1.23,3220.4,3220.3,0.1552]
["bitfinex","ETHUSD",1752676264546,1.23,3220.4,3219.7,0.03105879]
["bitfinex","ETHUSD",1752676264840,1.23,3220.4,3219.3,0.03106265]
["bitfinex","ETHUSD",1752676265045,1.23,3220.4,3219.4,3.10616885]
["bitfinex","ETHUSD",1752676265329,1.23,3220.4,3219.5,2.46130372]
["bitfinex","ETHUSD",1752676265529,1.23,3220.4,3219.6,4.065]
["bitfinex","ETHUSD",1752676265733,1.66351077,3220.4,3219.7,0.03105879]
["bitfinex","ETHUSD",1752676265938,0.4405,3220.3,3217.9,2.793]
["bitfinex","ETHUSD",1752676266147,0.4405,3220.3,3218.1,0.03107423]
["bitfinex","ETHUSD",1752676266148,3.10645832,3219.1,3218.1,0.03107423]
["bitfinex","ETHUSD",1752676266435,3.54695832,3219.1,3217.4,1.5794]
["bitfinex","ETHUSD",1752676266632,3.54695832,3219.1,3217.5,0.03108003]
["bitfinex","ETHUSD",1752676266930,3.54695832,3219.1,3217.4,1.5794]
["bitfinex","ETHUSD",1752676267132,3.10742363,3218.1,3217.0,0.07108486]
["bitfinex","ETHUSD",1752676267486,3.54792363,3218.1,3217.0,0.04]
["bitfinex","ETHUSD",1752676267687,4.21344467,3218.1,3218.0,1e-08]
["bitfinex","ETHUSD",1752676267994,3.10838954,3217.1,3217.0,0.04]
["bitfinex","ETHUSD",1752676268409,3.54888954,3217.1,3217.0,0.04]
["bitfinex","ETHUSD",1752676269040,8.12752104,3218.1,3217.0,0.04]
["bitfinex","ETHUSD",1752676269041,0.4405,3217.7,3217.0,0.04]
["bitfinex","ETHUSD",1752676269238,0.4405,3218.1,3217.0,0.04]
["bitfinex","ETHUSD",1752676269727,0.3905,3218.5,3217.0,0.04]
["bitfinex","ETHUSD",1752676270024,3.10626533,3219.3,3217.5,3.10793065]
["bitfinex","ETHUSD",1752676270322,3.10744068,3218.1,3217.4,0.03108099]
["bitfinex","ETHUSD",1752676270524,3.10754432,3218.0,3217.4,0.03108099]
["bitfinex","ETHUSD",1752676270729,3.10751784,3218.1,3217.4,0.03108099]
["bitfinex","ETHUSD",1752676271028,3.10751784,3218.1,3217.0,0.04]
["bitfinex","ETHUSD",1752676271029,0.62147654,3218.1,3217.0,0.04]
["bitfinex","ETHUSD",1752676271227,11.14409956,3220.6,3217.0,0.04]
["bitfinex","ETHUSD",1752676271228,3.0,3219.7,3217.0,0.04]
["bitfinex","ETHUSD",1752676271526,3.10742374,3218.1,3217.2,3.0]
["bitfinex","ETHUSD",1752676271732,3.0,3219.3,3217.0,0.04]
["bitfinex","ETHUSD",1752676271927,3.10790859,3217.6,3217.0,0.04]
["bitfinex","ETHUSD",1752676272131,0.4405,3218.1,3217.0,0.04]
["bitfinex","ETHUSD",1752676272289,3.10838954,3217.1,3217.0,0.04]
["bitfinex","ETHUSD",1752676272490,3.54888954,3217.1,3217.0,0.04]
["bitfinex","ETHUSD",1752676273436,0.4405,3217.1,3217.0,0.04]
["bitfinex","ETHUSD",1752676273730,3.54888954,3217.1,3217.0,0.04]
["bitfinex","ETHUSD",1752676273901,1.5279,3217.6,3217.0,0.04]
["bitfinex","ETHUSD",1752676274105,3.10807811,3217.5,3217.0,0.04]
["bitfinex","ETHUSD",1752676274435,1.23,3217.1,3217.0,0.04]
["bitfinex","ETHUSD",1752676274993,1.23,3217.1,3217.0,10.47229616]
["bitfinex","ETHUSD",1752676275528,1.23,3217.1,3217.0,5.366]
["bitfinex","ETHUSD",1752676276032,1.23,3217.1,3217.0,8.48448616]
["bitfinex","ETHUSD",1752676276620,1.23,3217.1,3217.0,5.376]
["bitfinex","ETHUSD",1752676276834,1.23,3217.1,3217.0,0.05]
["bitfinex","ETHUSD",1752676277238,1.23,3217.1,3217.0,8.22980216]
["bitfinex","ETHUSD",1752676277405,1.23,3217.1,3217.0,0.05]
["bitfinex","ETHUSD",1752676277602,1.23,3217.1,3217.0,2.45]
["bitfinex","ETHUSD",1752676277844,1.23,3217.1,3217.0,0.05]
["bitfinex","ETHUSD",1752676278642,1.23,3217.1,3217.0,3.880142]
["bitfinex","ETHUSD",1752676278842,1.23,3217.1,3217.0,15.31899702]
["bitfinex","ETHUSD",1752676279016,1.23,3217.1,3217.0,15.61169044]
["bitfinex","ETHUSD",1752676279225,1.23,3217.1,3217.0,16.06849044]
["bitfinex","ETHUSD",1752676279430,1.23,3217.1,3217.0,24.54349044]
["bitfinex","ETHUSD",1752676279746,2.41,3217.1,3217.0,24.54349044]
["bitfinex","ETHUSD",1752676279951,2.41,3217.1,3217.0,24.43232216]
["bitfinex","ETHUSD",1752676280131,2.41,3217.1,3217.0,21.18975602]
["bitfinex","ETHUSD",1752676280326,0.8730072,3217.1,3217.0,23.25075602]
["bitfinex","ETHUSD",1752676280526,0.8730072,3217.1,3217.0,23.24675602]
["bitfinex","ETHUSD",1752676280723,0.4405,3218.9,3217.1,3.0]
["bitfinex","ETHUSD",1752676280924,3.10647793,3219.1,3218.3,3.10723023]
["bitfinex","ETHUSD",1752676281124,3.10645408,3219.2,3218.4,12.14038319]
["bitfinex","ETHUSD",1752676281427,3.10645408,3219.2,3218.0,3.10744604]
["bitfinex","ETHUSD",1752676281428,3.1069409,3218.6,3218.5,0.09716986]
["bitfinex","ETHUSD",1752676281625,1.6119,3219.0,3217.0,1.05]
["bitfinex","ETHUSD",1752676281831,3.10674785,3218.8,3217.1,0.03108389]
["bitfinex","ETHUSD",1752676282035,3.10689351,3218.7,3217.2,8.26115292]
["bitfinex","ETHUSD",1752676282245,0.4327,3218.6,3217.4,3.0]
["bitfinex","ETHUSD",1752676282438,0.20446,3218.9,3217.5,2.12879003]
["bitfinex","ETHUSD",1752676282636,0.85714204,3219.3,3217.8,2.1932]
["bitfinex","ETHUSD",1752676282862,0.85714204,3219.3,3218.1,0.55]
["bitfinex","ETHUSD",1752676283063,0.85714204,3219.3,3218.8,6.10673914]
["bitfinex","ETHUSD",1752676283368,0.85714204,3219.3,3219.1,3.10638288]
["bitfinex","ETHUSD",1752676283525,0.85714204,3219.3,3219.2,11.14307743]
["bitfinex","ETHUSD",1752676283726,0.85714204,3219.3,3219.2,12.10071382]
["bitfinex","ETHUSD",1752676283926,0.85714204,3219.3,3219.2,11.00295282]
["bitfinex","ETHUSD",1752676284250,0.85714204,3219.3,3219.2,19.43295282]
["bitfinex","ETHUSD",1752676284470,0.85714204,3219.3,3219.2,19.43195282]
["bitfinex","ETHUSD",1752676284694,0.04,3219.8,3219.7,6.10587942]
["bitfinex","ETHUSD",1752676284988,0.04,3219.8,3219.7,13.59493821]
["bitfinex","ETHUSD",1752676285192,0.04,3219.8,3219.7,3.0]
["bitfinex","ETHUSD",1752676285363,0.04,3219.8,3219.7,22.01993821]
["bitfinex","ETHUSD",1752676285595,0.04,3219.8,3219.7,31.85413742]
["bitfinex","ETHUSD",1752676285766,0.04,3219.8,3219.7,27.03253242]
["bitfinex","ETHUSD",1752676285997,0.04,3219.8,3219.7,18.60753242]
["bitfinex","ETHUSD",1752676286380,1.23,3220.3,3220.2,3.10539718]
["bitfinex","ETHUSD",1752676286567,1.23,3220.3,3220.2,27.11079806]
["bitfinex","ETHUSD",1752676286894,0.04,3220.8,3220.6,6.65501148]
["bitfinex","ETHUSD",1752676287189,0.04,3220.8,3220.6,14.63541948]
["bitfinex","ETHUSD",1752676287364,0.04,3220.8,3220.6,21.41120148]
["bitfinex","ETHUSD",1752676287566,0.001,3221.7,3221.6,3.10404767]
["bitfinex","ETHUSD",1752676287764,0.001,3221.7,3221.6,24.59331267]
["bitfinex","ETHUSD",1752676287973,0.001,3221.7,3221.6,19.72224767]
["bitfinex","ETHUSD",1752676288174,3.10305503,3222.7,3220.6,1.05710895]
["bitfinex","ETHUSD",1752676288380,1.08334607,3224.4,3220.6,1.05710895]
["bitfinex","ETHUSD",1752676288381,1.7029,3226.8,3222.7,11.96671291]
["bitfinex","ETHUSD",1752676288689,3.09998722,3225.9,3223.8,3.0]
["bitfinex","ETHUSD",1752676288995,3.1009675,3224.8,3222.8,0.4387]
["bitfinex","ETHUSD",1752676289292,11.75809894,3225.8,3223.1,1.6606]
["bitfinex","ETHUSD",1752676289293,1.578,3225.7,3223.1,1.6606]
["bitfinex","ETHUSD",1752676289492,3.10049741,3225.3,3224.2,3.0]
["bitfinex","ETHUSD",1752676289699,3.10135218,3224.4,3224.3,0.03101448]
["bitfinex","ETHUSD",1752676289879,2.09637754,3225.0,3224.0,3.0]
["bitfinex","ETHUSD",1752676290086,2.09637754,3225.0,3224.1,0.0310164]
["bitfinex","ETHUSD",1752676290376,2.09637754,3225.0,3223.3,7.454]
["bitfinex","ETHUSD",1752676290377,2.04637754,3225.0,3223.4,3.03102314]
["bitfinex","ETHUSD",1752676290549,2.04637754,3225.0,3223.6,3.10212185]
["bitfinex","ETHUSD",1752676290755,2.04637754,3225.0,3224.4,3.10129954]
["bitfinex","ETHUSD",1752676290954,2.04637754,3225.0,3224.5,0.03101256]
["bitfinex","ETHUSD",1752676291357,2.04637754,3225.0,3224.6,7.375733]
["bitfinex","ETHUSD",1752676291588,2.04637754,3225.0,3224.5,0.23371335]
["bitfinex","ETHUSD",1752676291589,2.04637754,3225.0,3224.9,3.10087134]
["bitfinex","ETHUSD",1752676291792,1.89126664,3225.0,3224.9,13.03372834]
["bitfinex","ETHUSD",1752676291993,0.04,3225.8,3225.0,3.0]
["bitfinex","ETHUSD",1752676292165,0.04,3225.8,3225.1,0.03100679]
["bitfinex","ETHUSD",1752676292557,0.4327,3225.7,3224.6,0.03101159]
["bitfinex","ETHUSD",1752676292982,3.10146583,3224.3,3224.1,0.0310164]
["bitfinex","ETHUSD",1752676293302,8.703,3225.9,3223.2,0.0641442]
["bitfinex","ETHUSD",1752676293303,0.04,3226.8,3226.0,1.652]
["bitfinex","ETHUSD",1752676293504,0.04,3226.8,3226.1,4.93971517]
["bitfinex","ETHUSD",1752676293662,0.04,3226.8,3226.3,3.0]
["bitfinex","ETHUSD",1752676293859,0.04,3226.8,3226.6,3.09923758]
["bitfinex","ETHUSD",1752676294180,1e-08,3226.7,3226.6,11.20983109]
["bitfinex","ETHUSD",1752676294381,0.04,3226.8,3226.7,6.09914153]
["bitfinex","ETHUSD",1752676294581,1.14643748,3228.2,3226.9,3.0]
["bitfinex","ETHUSD",1752676294785,1.14643748,3228.2,3227.5,3.0]
["bitfinex","ETHUSD",1752676294987,0.76724599,3229.9,3227.5,3.0]
["bitfinex","ETHUSD",1752676294988,0.47414599,3229.9,3229.8,3.09616694]
["bitfinex","ETHUSD",1752676295171,0.47414599,3229.9,3228.9,3.0]
["bitfinex","ETHUSD",1752676295372,0.47414599,3229.9,3228.1,8.987]
["bitfinex","ETHUSD",1752676295600,0.4327,3229.8,3228.2,2.6925]
["bitfinex","ETHUSD",1752676295898,0.4327,3229.8,3228.3,0.03097605]
["bitfinex","ETHUSD",1752676296196,3.0969405,3229.0,3228.2,0.03097701]
["bitfinex","ETHUSD",1752676296398,3.0956877,3230.3,3228.2,0.03097701]
["bitfinex","ETHUSD",1752676296703,3.0956877,3230.3,3227.4,0.4327]
["bitfinex","ETHUSD",1752676296704,1.6094,3230.4,3226.8,11.96671291]
["bitfinex","ETHUSD",1752676296911,3.09530442,3230.7,3228.1,1.5752]
["bitfinex","ETHUSD",1752676297113,3.09530442,3230.7,3227.1,3.09873899]
["bitfinex","ETHUSD",1752676297114,1.6653,3231.1,3227.0,2.0079]
["bitfinex","ETHUSD",1752676297313,1.5323,3230.5,3227.1,0.03098757]
["bitfinex","ETHUSD",1752676297518,1.5323,3229.7,3226.3,1.6088]
["bitfinex","ETHUSD",1752676297689,3.0,3229.3,3226.3,1.6088]
["bitfinex","ETHUSD",1752676297894,9.039,3229.6,3226.4,0.03099429]
["bitfinex","ETHUSD",1752676297895,0.001,3226.7,3226.4,0.03099429]
["bitfinex","ETHUSD",1752676298090,0.001,3226.7,3226.0,9.047]
["bitfinex","ETHUSD",1752676298290,0.4327,3228.5,3226.7,1.6088]
["bitfinex","ETHUSD",1752676298614,1.5323,3230.3,3226.7,1.6088]
["bitfinex","ETHUSD",1752676298615,3.0976909,3228.3,3227.4,3.0]
["bitfinex","ETHUSD",1752676298817,3.0976909,3228.3,3226.7,1.6088]
["bitfinex","ETHUSD",1752676298818,4.33018475,3225.7,3224.9,1.5049]
["bitfinex","ETHUSD",1752676299106,1.23,3225.7,3224.9,1.5049]
["bitfinex","ETHUSD",1752676299278,1.23,3225.7,3225.3,11.96671291]
["bitfinex","ETHUSD",1752676299477,1.23,3225.7,3224.9,1.5049]
["bitfinex","ETHUSD",1752676299712,1.23,3225.7,3225.0,9.1]
["bitfinex","ETHUSD",1752676300032,3.10067904,3225.1,3225.0,0.04]
["bitfinex","ETHUSD",1752676300228,3.10092775,3224.9,3223.1,9.08802603]
["bitfinex","ETHUSD",1752676300522,0.4327,3225.6,3224.1,5.7512174]
["bitfinex","ETHUSD",1752676300677,0.4327,3225.6,3223.8,12.39941291]
["bitfinex","ETHUSD",1752676300881,0.4327,3225.6,3223.3,0.4327]
["bitfinex","ETHUSD",1752676301081,0.4327,3225.6,3223.0,3.14261636]
["bitfinex","ETHUSD",1752676301082,3.10164076,3224.1,3223.0,0.04]
["bitfinex","ETHUSD",1752676301337,3.53434076,3224.1,3223.0,0.04]
["bitfinex","ETHUSD",1752676301520,3.10164076,3224.1,3223.1,0.03102603]
["bitfinex","ETHUSD",1752676301723,3.10164076,3224.1,3223.0,0.04]
["bitfinex","ETHUSD",1752676301724,4.15465298,3224.1,3224.0,1e-08]
["bitfinex","ETHUSD",1752676302224,3.10260308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752676302724,3.53530308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752676302908,3.10260308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752676303286,3.53530308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752676303487,3.10260308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752676303804,3.10212185,3223.6,3223.0,8.592184]
["bitfinex","ETHUSD",1752676304111,0.4327,3224.8,3223.4,3.0]
["bitfinex","ETHUSD",1752676304311,0.4327,3224.8,3223.0,0.04]
["bitfinex","ETHUSD",1752676304773,0.4327,3224.8,3223.4,3.0]
["bitfinex","ETHUSD",1752676305145,0.4327,3224.8,3223.3,9.032]
["bitfinex","ETHUSD",1752676305146,3.10106366,3224.7,3223.0,0.04]
["bitfinex","ETHUSD",1752676305348,3.101256,3224.5,3223.0,0.04]
["bitfinex","ETHUSD",1752676305679,3.10144837,3224.3,3223.0,0.04]
["bitfinex","ETHUSD",1752676305976,3.10176433,3224.0,3223.1,0.03102603]
["bitfinex","ETHUSD",1752676306135,0.4327,3224.4,3223.1,0.03102603]
["bitfinex","ETHUSD",1752676306591,3.10202644,3223.7,3223.1,0.03102603]
["bitfinex","ETHUSD",1752676306768,3.10144837,3224.3,3223.1,0.03102603]
["bitfinex","ETHUSD",1752676306951,3.10202562,3223.7,3223.1,0.03102603]
["bitfinex","ETHUSD",1752676307269,0.4327,3223.8,3223.0,0.04]
["bitfinex","ETHUSD",1752676307466,3.88808726,3223.8,3223.0,0.04]
["bitfinex","ETHUSD",1752676307635,3.10250682,3223.2,3223.1,0.03102603]
["bitfinex","ETHUSD",1752676307832,3.10260308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752676308037,3.53530308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752676308257,0.4327,3223.1,3223.0,0.1944]
["bitfinex","ETHUSD",1752676308489,0.4327,3223.7,3223.0,0.04]
["bitfinex","ETHUSD",1752676308899,3.10221829,3223.5,3223.0,0.04]
["bitfinex","ETHUSD",1752676309187,4.64408629,3224.6,3223.0,0.04]
["bitfinex","ETHUSD",1752676309188,3.1017118,3224.1,3223.1,0.09699308]
["bitfinex","ETHUSD",1752676309399,3.10260308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752676309563,0.4327,3223.5,3223.0,0.04]
["bitfinex","ETHUSD",1752676309753,0.4327,3223.5,3223.1,0.09698544]
["bitfinex","ETHUSD",1752676309956,0.4327,3224.1,3223.2,0.1280105]
["bitfinex","ETHUSD",1752676310156,3.10231432,3223.4,3223.3,0.09698544]
["bitfinex","ETHUSD",1752676310353,0.4327,3225.3,3223.5,1.6066]
["bitfinex","ETHUSD",1752676310588,1.13,3224.1,3223.7,3.0]
["bitfinex","ETHUSD",1752676310792,1.13,3224.1,3223.2,0.55]
["bitfinex","ETHUSD",1752676310793,3.10183318,3223.9,3223.8,0.12800473]
["bitfinex","ETHUSD",1752676310995,3.10050597,3225.3,3223.8,0.12800473]
["bitfinex","ETHUSD",1752676310996,2.46,3225.7,3225.1,3.0]
["bitfinex","ETHUSD",1752676311196,2.46,3225.7,3225.6,3.65019841]
["bitfinex","ETHUSD",1752676311411,2.46,3225.7,3225.6,12.153051]
["bitfinex","ETHUSD",1752676311597,2.46,3225.7,3225.6,6.65019841]
["bitfinex","ETHUSD",1752676311909,2.46,3225.7,3225.6,17.09862739]
["bitfinex","ETHUSD",1752676312058,2.46,3225.7,3225.6,7.03]
["bitfinex","ETHUSD",1752676312258,2.46,3225.7,3225.6,14.32806741]
["bitfinex","ETHUSD",1752676312558,2.46,3225.7,3225.6,9.10871941]
["bitfinex","ETHUSD",1752676312894,2.46,3225.7,3225.6,12.034]
["bitfinex","ETHUSD",1752676313055,2.46,3225.7,3225.6,18.13875741]
["bitfinex","ETHUSD",1752676313254,2.46,3225.7,3225.6,17.80936847]
["bitfinex","ETHUSD",1752676313462,2.46,3225.7,3225.6,9.32760326]
["bitfinex","ETHUSD",1752676313682,2.46,3225.7,3225.6,17.74767456]
["bitfinex","ETHUSD",1752676313866,2.46,3225.7,3225.6,9.43529356]
["bitfinex","ETHUSD",1752676314191,2.46,3225.7,3225.6,7.75555415]
["bitfinex","ETHUSD",1752676314412,2.46,3225.7,3225.6,14.12589515]
["bitfinex","ETHUSD",1752676314554,2.46,3225.7,3225.6,14.12489515]
["bitfinex","ETHUSD",1752676314761,2.46,3225.7,3222.5,1.5667]
["bitfinex","ETHUSD",1752676314762,5.3439,3225.7,3222.5,1.5667]
["bitfinex","ETHUSD",1752676315091,5.3439,3225.7,3220.4,3.87]
["bitfinex","ETHUSD",1752676315092,3.10260308,3223.1,3221.8,1.5667]
["bitfinex","ETHUSD",1752676315298,3.10249179,3223.3,3221.8,1.5667]
["bitfinex","ETHUSD",1752676315599,3.57110308,3223.1,3222.0,0.07103662]
["bitfinex","ETHUSD",1752676315786,3.57110308,3223.1,3222.0,3.17466572]
["bitfinex","ETHUSD",1752676315999,3.57110308,3223.1,3222.0,0.07103662]
["bitfinex","ETHUSD",1752676316296,3.00356599,3222.1,3222.0,0.07103662]
["bitfinex","ETHUSD",1752676316502,3.10345311,3222.3,3222.0,0.04]
["bitfinex","ETHUSD",1752676316799,3.10212185,3223.6,3222.1,14.489515]
["bitfinex","ETHUSD",1752676316974,0.4685,3223.2,3222.2,0.03103469]
["bitfinex","ETHUSD",1752676317180,3.10337336,3222.3,3222.2,0.03103469]
["bitfinex","ETHUSD",1752676317376,3.10295001,3222.8,3222.2,3.484534]
["bitfinex","ETHUSD",1752676317597,3.10327706,3222.4,3222.3,0.03103373]
["bitfinex","ETHUSD",1752676317903,3.10356599,3222.1,3222.0,0.04]
["bitfinex","ETHUSD",1752676318196,3.10308446,3222.6,3222.0,30.04]
["bitfinex","ETHUSD",1752676318366,3.1031661,3222.6,3222.1,0.03103565]
["bitfinex","ETHUSD",1752676318567,3.1031661,3222.6,3222.5,0.1544]
["bitfinex","ETHUSD",1752676318798,1.23,3223.1,3222.5,0.1544]
["bitfinex","ETHUSD",1752676319177,1.23,3223.1,3222.8,0.1544]
["bitfinex","ETHUSD",1752676319388,3.10279561,3222.9,3222.8,0.1544]
["bitfinex","ETHUSD",1752676319910,0.4685,3222.9,3222.0,0.04]
["bitfinex","ETHUSD",1752676320071,3.10356599,3222.1,3222.0,0.07103662]
["bitfinex","ETHUSD",1752676320426,3.57206599,3222.1,3222.0,0.04]
["bitfinex","ETHUSD",1752676320572,0.6229,3222.7,3222.0,0.22543662]
["bitfinex","ETHUSD",1752676320899,1.23,3223.1,3222.5,3.10311675]
["bitfinex","ETHUSD",1752676321102,1.23,3223.1,3222.6,5.27199284]
["bitfinex","ETHUSD",1752676321301,1.23,3223.1,3222.6,0.03103084]
["bitfinex","ETHUSD",1752676321302,3.10296294,3222.8,3222.6,0.03103084]
["bitfinex","ETHUSD",1752676321508,3.10296294,3222.8,3222.3,7.16395009]
["bitfinex","ETHUSD",1752676321509,3.10298817,3222.7,3222.3,7.16395009]
["bitfinex","ETHUSD",1752676321673,3.10327706,3222.4,3222.3,7.16395009]
["bitfinex","ETHUSD",1752676321869,1.23,3223.1,3222.3,13.29523709]
["bitfinex","ETHUSD",1752676322074,1.23,3223.1,3222.4,0.03103277]
["bitfinex","ETHUSD",1752676322303,1.23,3223.1,3222.6,3.0]
["bitfinex","ETHUSD",1752676322508,1.23,3223.1,3222.8,3.0]
["bitfinex","ETHUSD",1752676322704,1.23,3223.1,3222.9,14.64292495]
["bitfinex","ETHUSD",1752676323013,1.23,3223.1,3223.0,22.726926]
["bitfinex","ETHUSD",1752676323220,1.23,3223.1,3223.0,17.129021]
["bitfinex","ETHUSD",1752676323727,1.23,3223.1,3223.0,16.566237]
["bitfinex","ETHUSD",1752676323887,1.13,3223.1,3223.0,3.0]
["bitfinex","ETHUSD",1752676324227,1.13,3223.1,3223.0,38.88418934]
["bitfinex","ETHUSD",1752676324436,0.4685,3225.1,3223.2,0.55]
["bitfinex","ETHUSD",1752676324631,0.4685,3225.1,3223.4,3.55]
["bitfinex","ETHUSD",1752676324844,0.4685,3225.1,3223.7,0.55]
["bitfinex","ETHUSD",1752676324985,3.10040219,3225.4,3224.3,6.10144837]
["bitfinex","ETHUSD",1752676325330,1e-08,3224.4,3224.3,18.61294875]
["bitfinex","ETHUSD",1752676325531,1e-08,3224.4,3224.3,22.43057237]
["bitfinex","ETHUSD",1752676326710,1e-08,3224.4,3224.3,22.42357237]
["bitfinex","ETHUSD",1752676326945,1e-08,3224.4,3224.3,22.52048112]
["bitfinex","ETHUSD",1752676327098,1e-08,3224.4,3224.3,13.7729583]
["bitfinex","ETHUSD",1752676327286,1e-08,3224.4,3224.3,22.7439583]
["bitfinex","ETHUSD",1752676327627,1e-08,3224.4,3224.3,25.32850967]
["bitfinex","ETHUSD",1752676327923,4.92,3225.7,3224.3,25.32850967]
["bitfinex","ETHUSD",1752676328226,4.92,3225.7,3224.7,6.65106366]
["bitfinex","ETHUSD",1752676328390,3.10027604,3225.6,3224.7,19.03686029]
["bitfinex","ETHUSD",1752676328590,4.92,3225.7,3224.7,5.893452]
["bitfinex","ETHUSD",1752676328788,5.3885,3225.7,3224.7,6.41101063]
["bitfinex","ETHUSD",1752676329000,5.3885,3225.7,3224.7,15.332]
["bitfinex","ETHUSD",1752676329232,3.10095346,3224.9,3224.7,11.945]
["bitfinex","ETHUSD",1752676329390,3.10089188,3224.9,3224.2,3.10150924]
["bitfinex","ETHUSD",1752676329592,3.10071238,3225.1,3224.4,3.10127655]
["bitfinex","ETHUSD",1752676329925,0.4685,3225.3,3224.7,3.10106366]
["bitfinex","ETHUSD",1752676330146,0.4685,3225.3,3224.7,16.65907429]
["bitfinex","ETHUSD",1752676330286,4.92,3225.7,3224.7,16.62806366]
["bitfinex","ETHUSD",1752676330707,4.92,3225.7,3224.7,17.17806366]
["bitfinex","ETHUSD",1752676330910,4.92,3225.7,3224.7,17.33246366]
["bitfinex","ETHUSD",1752676331171,4.92,3225.7,3225.6,3.65019841]
["bitfinex","ETHUSD",1752676331318,4.92,3225.7,3225.6,17.37383641]
["bitfinex","ETHUSD",1752676331805,4.92,3225.7,3225.6,15.01619841]
["bitfinex","ETHUSD",1752676332017,4.92,3225.7,3225.6,11.916]
["bitfinex","ETHUSD",1752676332243,4.92,3225.7,3225.6,8.913]
["bitfinex","ETHUSD",1752676332425,4.92,3225.7,3224.0,3.10164436]
["bitfinex","ETHUSD",1752676332426,5.8845,3225.7,3224.0,1.5045]
["bitfinex","ETHUSD",1752676332639,3.10095086,3224.9,3224.1,18.49228816]
["bitfinex","ETHUSD",1752676332836,0.4685,3225.6,3224.2,10.99867244]
["bitfinex","ETHUSD",1752676333039,0.4685,3225.6,3224.0,10.4215]
["bitfinex","ETHUSD",1752676333040,0.4685,3225.6,3224.4,0.55]
["bitfinex","ETHUSD",1752676333272,0.4685,3225.6,3224.5,14.27859456]
["bitfinex","ETHUSD",1752676333551,3.1006325,3225.2,3224.7,3.0]
["bitfinex","ETHUSD",1752676333857,3.56918063,3225.1,3224.8,8.95500967]
["bitfinex","ETHUSD",1752676334014,3.56927729,3225.0,3224.8,8.924]
["bitfinex","ETHUSD",1752676334215,3.56941526,3224.9,3223.3,1.5042]
["bitfinex","ETHUSD",1752676334427,0.4685,3224.9,3223.4,4.29120514]
["bitfinex","ETHUSD",1752676334715,0.35692773,3225.0,3223.8,3.0]
["bitfinex","ETHUSD",1752676334716,3.10084926,3225.0,3223.8,3.0]
["bitfinex","ETHUSD",1752676334924,3.10083959,3225.0,3224.4,3.0]
["bitfinex","ETHUSD",1752676335125,3.10115983,3224.6,3224.5,0.03101256]
["bitfinex","ETHUSD",1752676335326,0.4685,3225.0,3224.5,8.922]
["bitfinex","ETHUSD",1752676335531,3.10107247,3224.7,3224.6,0.03101159]
["bitfinex","ETHUSD",1752676335735,0.4685,3225.6,3224.6,0.03101159]
["bitfinex","ETHUSD",1752676335943,3.10029452,3225.5,3224.6,0.03101159]
["bitfinex","ETHUSD",1752676336229,0.4685,3225.4,3224.7,8.93701063]
["bitfinex","ETHUSD",1752676336426,3.10083754,3225.0,3224.7,8.906]
["bitfinex","ETHUSD",1752676336663,3.56933754,3225.0,3224.7,8.906]
["bitfinex","ETHUSD",1752676336826,3.56933754,3225.0,3224.2,3.10151362]
["bitfinex","ETHUSD",1752676336827,3.10089639,3224.9,3224.8,8.896]
["bitfinex","ETHUSD",1752676337023,0.4685,3225.0,3224.8,8.896]
["bitfinex","ETHUSD",1752676337271,3.56936799,3225.0,3224.3,3.10139328]
["bitfinex","ETHUSD",1752676337566,3.10087134,3224.9,3224.4,0.03101352]
["bitfinex","ETHUSD",1752676337864,3.101256,3224.5,3224.4,0.03101352]
["bitfinex","ETHUSD",1752676338063,3.10117124,3224.6,3224.3,8.895]
["bitfinex","ETHUSD",1752676338298,3.56948305,3224.8,3224.3,8.895]
["bitfinex","ETHUSD",1752676338299,0.4685,3224.8,3224.4,0.03101352]
["bitfinex","ETHUSD",1752676338582,1.6985,3224.8,3224.4,0.03101352]
["bitfinex","ETHUSD",1752676338780,3.10124602,3224.6,3224.4,3.03101352]
["bitfinex","ETHUSD",1752676338944,1.23,3224.8,3224.5,2.081]
["bitfinex","ETHUSD",1752676339150,0.28797385,3225.6,3224.7,2.0822]
["bitfinex","ETHUSD",1752676339477,0.28797385,3225.6,3224.4,17.0362332]
["bitfinex","ETHUSD",1752676339478,5.3885,3225.7,3224.8,8.93700967]
["bitfinex","ETHUSD",1752676339669,5.3885,3225.7,3224.5,3.0]
["bitfinex","ETHUSD",1752676339846,0.4685,3225.6,3224.7,3.0]
["bitfinex","ETHUSD",1752676340175,0.4685,3225.6,3224.8,0.03100967]
["bitfinex","ETHUSD",1752676340378,3.10054607,3225.3,3224.8,0.03100967]
["bitfinex","ETHUSD",1752676340540,0.4685,3225.2,3224.8,3.13193536]
["bitfinex","ETHUSD",1752676340742,4.92,3225.7,3224.8,3.13193536]
["bitfinex","ETHUSD",1752676340743,0.446,3225.1,3224.8,0.03100967]
["bitfinex","ETHUSD",1752676340942,3.10077519,3225.0,3224.3,0.03101448]
["bitfinex","ETHUSD",1752676341142,3.10103022,3224.8,3223.8,0.03101929]
["bitfinex","ETHUSD",1752676341379,3.10123422,3224.6,3223.9,3.10174537]
["bitfinex","ETHUSD",1752676341584,3.10106366,3224.7,3224.6,0.1544]
["bitfinex","ETHUSD",1752676341782,0.446,3224.7,3224.6,0.1544]
["bitfinex","ETHUSD",1752676341997,3.54706366,3224.7,3224.6,0.1544]
["bitfinex","ETHUSD",1752676342478,3.25501846,3225.2,3224.6,0.1544]
["bitfinex","ETHUSD",1752676342479,3.54665287,3225.2,3224.6,0.1544]
["bitfinex","ETHUSD",1752676342679,0.446,3225.2,3224.7,0.03101063]
["bitfinex","ETHUSD",1752676342839,3.10067904,3225.1,3224.7,0.03101063]
["bitfinex","ETHUSD",1752676343044,3.10080401,3225.0,3224.5,3.0]
["bitfinex","ETHUSD",1752676343256,3.54689792,3224.9,3224.6,0.03101159]
["bitfinex","ETHUSD",1752676343455,3.54689792,3224.9,3224.1,3.0]
["bitfinex","ETHUSD",1752676343456,3.1009675,3224.8,3224.2,0.03101544]
["bitfinex","ETHUSD",1752676343680,3.54687134,3224.9,3224.8,0.1544]
["bitfinex","ETHUSD",1752676343887,1.23,3225.0,3224.8,11.97296345]
["bitfinex","ETHUSD",1752676344188,1.23,3225.0,3224.9,3.03100871]
["bitfinex","ETHUSD",1752676344344,1.23,3225.0,3224.9,6.13188005]
["bitfinex","ETHUSD",1752676344543,1.23,3225.0,3224.9,17.77432805]
["bitfinex","ETHUSD",1752676344745,1.23,3225.0,3224.9,18.51797134]
["bitfinex","ETHUSD",1752676344946,1.23,3225.0,3224.9,19.06797134]
["bitfinex","ETHUSD",1752676345155,1.23,3225.0,3224.9,30.99820454]
["bitfinex","ETHUSD",1752676345478,1.23,3225.0,3224.9,19.06397134]
["bitfinex","ETHUSD",1752676345795,0.04,3225.8,3225.6,6.65019841]
["bitfinex","ETHUSD",1752676346078,0.04,3225.8,3225.6,10.23719841]
["bitfinex","ETHUSD",1752676346281,0.04,3225.8,3225.6,19.64519841]
["bitfinex","ETHUSD",1752676346752,0.04,3225.8,3225.6,34.00332189]
["bitfinex","ETHUSD",1752676346951,0.04,3225.8,3225.6,31.57543161]
["bitfinex","ETHUSD",1752676347160,0.04,3225.8,3225.7,6.1001023]
["bitfinex","ETHUSD",1752676347368,0.04,3225.8,3225.7,22.68367232]
["bitfinex","ETHUSD",1752676347685,0.04,3225.8,3225.7,21.1664883]
["bitfinex","ETHUSD",1752676347867,0.04,3225.8,3225.7,21.2570208]
["bitfinex","ETHUSD",1752676348069,0.04,3226.8,3226.0,6.64981401]
["bitfinex","ETHUSD",1752676348268,0.04,3226.8,3226.0,26.70590215]
["bitfinex","ETHUSD",1752676348450,0.04,3226.8,3226.7,3.64914153]
["bitfinex","ETHUSD",1752676348645,0.04,3226.8,3226.7,39.86724714]
["bitfinex","ETHUSD",1752676348844,0.04,3226.8,3226.7,37.32592373]
["bitfinex","ETHUSD",1752676349285,0.005,3227.4,3227.3,6.09856536]
["bitfinex","ETHUSD",1752676349527,0.005,3227.4,3227.3,22.72550001]
["bitfinex","ETHUSD",1752676349647,0.005,3227.4,3227.3,37.83094836]
["bitfinex","ETHUSD",1752676349852,0.005,3227.4,3227.3,36.32483636]
["bitfinex","ETHUSD",1752676350049,0.005,3227.4,3227.3,48.25506956]
["bitfinex","ETHUSD",1752676350290,0.005,3227.4,3227.3,36.79521156]
["bitfinex","ETHUSD",1752676350498,0.005,3227.4,3227.3,5.554074]
["bitfinex","ETHUSD",1752676350648,0.005,3227.4,3227.3,20.63151436]
["bitfinex","ETHUSD",1752676350854,0.005,3227.4,3227.3,3.0]
["bitfinex","ETHUSD",1752676351163,0.005,3227.4,3227.3,17.95456536]
["bitfinex","ETHUSD",1752676351471,0.005,3227.4,3227.3,20.94901136]
["bitfinex","ETHUSD",1752676351649,0.446,3228.4,3227.3,20.94901136]
["bitfinex","ETHUSD",1752676351650,0.446,3228.4,3227.3,18.117303]
["bitfinex","ETHUSD",1752676351851,0.446,3228.4,3227.6,3.64819733]
["bitfinex","ETHUSD",1752676352182,0.446,3228.4,3227.9,3.09795217]
["bitfinex","ETHUSD",1752676352374,0.446,3228.3,3228.0,8.44785082]
["bitfinex","ETHUSD",1752676352560,0.446,3228.3,3227.4,15.02865478]
["bitfinex","ETHUSD",1752676352561,0.446,3228.3,3228.1,8.785]
["bitfinex","ETHUSD",1752676352894,0.446,3228.3,3227.5,3.0]
["bitfinex","ETHUSD",1752676352895,0.446,3228.3,3228.2,0.03097701]
["bitfinex","ETHUSD",1752676353094,0.446,3228.3,3227.8,0.03098085]
["bitfinex","ETHUSD",1752676353095,3.0979894,3227.9,3227.8,0.03098085]
["bitfinex","ETHUSD",1752676353307,0.61958745,3227.9,3227.4,8.762]
["bitfinex","ETHUSD",1752676353508,3.09818757,3227.7,3227.5,0.03098373]
["bitfinex","ETHUSD",1752676353812,4.7295413,3228.7,3227.8,0.1544]
["bitfinex","ETHUSD",1752676353813,3.09766611,3228.3,3227.8,0.1544]
["bitfinex","ETHUSD",1752676353982,3.09775808,3228.2,3227.9,8.79197989]
["bitfinex","ETHUSD",1752676354182,0.446,3228.1,3227.4,3.0]
["bitfinex","ETHUSD",1752676354381,0.446,3228.1,3227.5,8.754]
["bitfinex","ETHUSD",1752676354703,0.446,3228.1,3226.7,7.438]
["bitfinex","ETHUSD",1752676354704,3.54379746,3228.1,3228.0,0.1544]
["bitfinex","ETHUSD",1752676355408,0.446,3228.1,3226.8,3.0]
["bitfinex","ETHUSD",1752676355593,0.446,3228.1,3227.6,0.1544]
["bitfinex","ETHUSD",1752676355594,3.09818136,3227.7,3227.6,0.1544]
["bitfinex","ETHUSD",1752676356002,3.09818136,3227.7,3226.7,7.438]
["bitfinex","ETHUSD",1752676356003,3.09902277,3226.9,3226.7,7.438]
["bitfinex","ETHUSD",1752676356206,3.54504549,3226.8,3225.7,0.09049537]
["bitfinex","ETHUSD",1752676356403,0.446,3226.8,3225.8,13.34750106]
["bitfinex","ETHUSD",1752676356602,3.09910426,3226.8,3226.7,0.1544]
["bitfinex","ETHUSD",1752676356801,0.446,3227.7,3226.7,14.301033]
["bitfinex","ETHUSD",1752676357020,0.446,3227.7,3226.9,3.0]
["bitfinex","ETHUSD",1752676357206,3.0977363,3228.2,3227.6,0.1544]
["bitfinex","ETHUSD",1752676357390,0.446,3228.2,3227.8,3.0]
["bitfinex","ETHUSD",1752676357590,0.446,3228.1,3227.9,0.03097989]
["bitfinex","ETHUSD",1752676357806,0.446,3228.1,3228.0,0.1544]
["bitfinex","ETHUSD",1752676358521,3.54379746,3228.1,3228.0,8.8794]
["bitfinex","ETHUSD",1752676358719,5.86953886,3228.1,3228.0,0.1544]
["bitfinex","ETHUSD",1752676358922,5.20546891,3228.1,3228.0,0.1544]
["bitfinex","ETHUSD",1752676359109,0.446,3228.1,3228.0,0.1544]
["bitfinex","ETHUSD",1752676359475,3.54379746,3228.1,3228.0,3.236204]
["bitfinex","ETHUSD",1752676359822,3.54379746,3228.1,3228.0,0.1544]
["bitfinex","ETHUSD",1752676360019,3.09761461,3228.3,3228.0,0.1544]
["bitfinex","ETHUSD",1752676360175,3.0977015,3228.2,3228.1,0.03097797]
["bitfinex","ETHUSD",1752676360379,3.09789942,3228.0,3227.3,0.55]
["bitfinex","ETHUSD",1752676360623,1.6616,3228.6,3227.5,3.0]
["bitfinex","ETHUSD",1752676360624,3.54381882,3228.1,3227.5,3.0]
["bitfinex","ETHUSD",1752676360835,3.09814671,3227.8,3227.6,8.72898277]
["bitfinex","ETHUSD",1752676361035,3.09818663,3227.7,3227.2,3.0]
["bitfinex","ETHUSD",1752676361205,0.446,3227.7,3227.4,3.0]
["bitfinex","ETHUSD",1752676361407,3.54420732,3227.7,3227.6,0.1544]
["bitfinex","ETHUSD",1752676361609,3.54418136,3227.7,3227.6,0.1544]
["bitfinex","ETHUSD",1752676361809,1.11021768,3227.7,3227.1,8.588]
["bitfinex","ETHUSD",1752676362007,1.11021768,3227.7,3226.5,11.9302332]
["bitfinex","ETHUSD",1752676362008,0.446,3227.7,3227.2,8.61898661]
["bitfinex","ETHUSD",1752676362342,0.446,3227.6,3226.0,1.5832]
["bitfinex","ETHUSD",1752676362652,3.09846935,3227.4,3225.2,3.3296205]
["bitfinex","ETHUSD",1752676362943,3.09962988,3226.2,3225.6,3.10018129]
["bitfinex","ETHUSD",1752676363154,3.09962988,3226.2,3225.3,12.86010486]
["bitfinex","ETHUSD",1752676363155,3.09950924,3226.4,3225.7,8.06591102]
["bitfinex","ETHUSD",1752676363434,3.09950924,3226.4,3225.3,8.683]
["bitfinex","ETHUSD",1752676363435,0.446,3226.4,3225.8,10.062394]
["bitfinex","ETHUSD",1752676363640,3.54549143,3226.4,3225.9,0.0309991]
["bitfinex","ETHUSD",1752676363799,0.46854694,3227.3,3226.0,8.675]
["bitfinex","ETHUSD",1752676363800,0.446,3226.3,3226.0,8.675]
["bitfinex","ETHUSD",1752676363995,3.54553378,3226.3,3226.1,0.03099717]
["bitfinex","ETHUSD",1752676364200,0.446,3226.3,3226.1,0.03099717]
["bitfinex","ETHUSD",1752676364400,3.09925878,3226.6,3226.2,11.181]
["bitfinex","ETHUSD",1752676364401,3.0992571,3226.6,3226.2,11.181]
["bitfinex","ETHUSD",1752676364620,3.09936177,3226.5,3226.3,2.40250925]
["bitfinex","ETHUSD",1752676364835,0.446,3226.6,3226.3,0.03099525]
["bitfinex","ETHUSD",1752676365040,0.446,3226.6,3226.4,2.505]
["bitfinex","ETHUSD",1752676365239,0.446,3227.6,3226.6,1.5662]
["bitfinex","ETHUSD",1752676365546,0.446,3227.6,3226.5,3.03099333]
["bitfinex","ETHUSD",1752676365547,1.552,3227.5,3226.0,0.01]
["bitfinex","ETHUSD",1752676365699,3.09971792,3226.1,3226.0,0.01]
["bitfinex","ETHUSD",1752676366434,5.17931792,3226.1,3226.0,0.01]
["bitfinex","ETHUSD",1752676367096,0.446,3226.1,3226.0,0.01]
["bitfinex","ETHUSD",1752676367411,3.54571792,3226.1,3226.0,0.01]
["bitfinex","ETHUSD",1752676368095,0.446,3226.1,3225.7,8.5385]
["bitfinex","ETHUSD",1752676368310,1.5861,3226.7,3225.8,0.03100006]
["bitfinex","ETHUSD",1752676368514,3.09925752,3226.6,3225.9,3.09983423]
["bitfinex","ETHUSD",1752676368712,2.0321,3226.7,3225.9,3.09983423]
["bitfinex","ETHUSD",1752676368713,2.0321,3226.7,3226.1,3.09963256]
["bitfinex","ETHUSD",1752676368913,0.446,3227.2,3226.9,3.09887517]
["bitfinex","ETHUSD",1752676369155,0.446,3227.2,3226.5,3.0]
["bitfinex","ETHUSD",1752676369156,0.446,3227.2,3227.0,8.66698853]
["bitfinex","ETHUSD",1752676369468,0.446,3227.7,3227.0,8.636]
["bitfinex","ETHUSD",1752676369750,0.446,3227.7,3227.1,4.39795]
["bitfinex","ETHUSD",1752676369925,1.23,3227.9,3227.3,3.09856536]
["bitfinex","ETHUSD",1752676370129,1.23,3227.9,3227.3,14.58829723]
["bitfinex","ETHUSD",1752676370327,1.23,3227.9,3227.8,3.09808538]
["bitfinex","ETHUSD",1752676370656,1.6699,3229.9,3229.0,3.0]
["bitfinex","ETHUSD",1752676370824,3.09637588,3229.6,3229.0,3.03096934]
["bitfinex","ETHUSD",1752676371029,0.4409,3229.1,3229.0,8.631]
["bitfinex","ETHUSD",1752676371348,0.4409,3229.1,3227.9,8.634]
["bitfinex","ETHUSD",1752676371654,3.09712586,3228.8,3227.2,3.0]
["bitfinex","ETHUSD",1752676371814,3.0977015,3228.2,3226.1,1.6332]
["bitfinex","ETHUSD",1752676372153,3.25237512,3228.0,3227.5,0.1544]
["bitfinex","ETHUSD",1752676372358,3.09827735,3227.6,3227.5,0.1544]
["bitfinex","ETHUSD",1752676372653,0.4399,3227.9,3226.6,0.03099237]
["bitfinex","ETHUSD",1752676372831,3.09808538,3227.8,3226.6,8.63]
["bitfinex","ETHUSD",1752676373010,3.09808538,3227.8,3224.7,13.5634332]
["bitfinex","ETHUSD",1752676373011,4.61907335,3227.5,3224.7,13.5634332]
["bitfinex","ETHUSD",1752676373219,1.5207,3227.5,3225.9,11.9302332]
["bitfinex","ETHUSD",1752676373450,3.09923634,3226.7,3226.4,3.0]
["bitfinex","ETHUSD",1752676373657,0.4399,3227.4,3226.5,0.03099333]
["bitfinex","ETHUSD",1752676373858,3.09904654,3226.8,3226.6,4.051466]
["bitfinex","ETHUSD",1752676374124,3.0988354,3227.1,3226.7,0.03099141]
["bitfinex","ETHUSD",1752676374348,0.4399,3228.7,3226.9,1.5378]
["bitfinex","ETHUSD",1752676374521,0.4399,3228.7,3227.8,11.9302332]
["bitfinex","ETHUSD",1752676374724,1.5924,3229.2,3228.0,3.0]
["bitfinex","ETHUSD",1752676374924,1.5924,3229.2,3228.2,6.09769654]
["bitfinex","ETHUSD",1752676375153,1.5924,3229.2,3228.4,3.0]
["bitfinex","ETHUSD",1752676375357,0.4399,3229.8,3228.6,3.0]
["bitfinex","ETHUSD",1752676375566,3.09645584,3229.5,3228.8,3.0]
["bitfinex","ETHUSD",1752676375866,3.09645584,3229.5,3228.9,2.36981929]
["bitfinex","ETHUSD",1752676376043,3.0965561,3229.4,3228.9,0.03097029]
["bitfinex","ETHUSD",1752676376227,3.09657558,3229.4,3228.9,0.03097029]
["bitfinex","ETHUSD",1752676376434,0.4399,3229.8,3228.9,0.03097029]
["bitfinex","ETHUSD",1752676376630,3.09662148,3229.4,3229.0,0.03096934]
["bitfinex","ETHUSD",1752676376844,0.005,3229.6,3229.0,0.03096934]
["bitfinex","ETHUSD",1752676377043,0.005,3229.6,3229.0,5.101505]
["bitfinex","ETHUSD",1752676377269,0.005,3229.6,3229.0,10.44734137]
["bitfinex","ETHUSD",1752676377417,0.005,3229.6,3229.0,9.96468603]
["bitfinex","ETHUSD",1752676377822,0.005,3229.6,3229.1,3.55]
["bitfinex","ETHUSD",1752676378046,0.005,3229.6,3229.3,6.09656471]
["bitfinex","ETHUSD",1752676378228,0.005,3229.6,3229.4,7.25276665]
["bitfinex","ETHUSD",1752676378427,0.005,3229.6,3229.5,8.69896454]
["bitfinex","ETHUSD",1752676378650,0.005,3229.6,3229.5,8.668]
["bitfinex","ETHUSD",1752676379154,1.5612,3229.5,3228.6,3.09725343]
["bitfinex","ETHUSD",1752676379325,0.005,3229.6,3228.7,10.10565921]
["bitfinex","ETHUSD",1752676379517,0.4399,3229.5,3227.4,1.5432]
["bitfinex","ETHUSD",1752676379720,0.4399,3229.5,3228.0,3.09788268]
["bitfinex","ETHUSD",1752676379721,3.09655044,3229.4,3228.0,3.09788268]
["bitfinex","ETHUSD",1752676379916,3.09655044,3229.4,3228.1,2.88033797]
["bitfinex","ETHUSD",1752676379917,3.09718772,3228.8,3228.1,2.88033797]
["bitfinex","ETHUSD",1752676380118,3.09718772,3228.8,3227.4,16.57185484]
["bitfinex","ETHUSD",1752676380119,0.4399,3228.9,3227.4,13.4734332]
["bitfinex","ETHUSD",1752676380319,3.09753306,3228.4,3227.9,8.66]
["bitfinex","ETHUSD",1752676380540,0.4399,3228.3,3228.0,0.03097893]
["bitfinex","ETHUSD",1752676380742,0.4399,3228.3,3226.7,0.23651137]
["bitfinex","ETHUSD",1752676380931,3.09808595,3227.8,3226.9,8.664]
["bitfinex","ETHUSD",1752676381253,3.09808595,3227.8,3227.0,0.03098853]
["bitfinex","ETHUSD",1752676381254,2.0881,3227.7,3227.0,0.03098853]
["bitfinex","ETHUSD",1752676381456,2.0881,3227.7,3227.0,3.03098853]
["bitfinex","ETHUSD",1752676381660,0.4399,3227.7,3227.1,8.216687]
["bitfinex","ETHUSD",1752676381867,0.4399,3229.1,3227.6,3.0]
["bitfinex","ETHUSD",1752676382097,0.4449,3229.6,3228.3,3.0]
["bitfinex","ETHUSD",1752676382370,0.4449,3229.6,3228.2,12.4802332]
["bitfinex","ETHUSD",1752676382371,0.4449,3229.6,3227.8,0.55]
["bitfinex","ETHUSD",1752676382568,3.09664633,3229.3,3227.9,8.692]
["bitfinex","ETHUSD",1752676382770,3.84630863,3229.2,3228.9,0.1544]
["bitfinex","ETHUSD",1752676383078,0.005,3229.6,3229.2,0.1544]
["bitfinex","ETHUSD",1752676383380,0.005,3229.6,3229.5,3.1544]
["bitfinex","ETHUSD",1752676383562,0.005,3229.6,3229.5,3.25085455]
["bitfinex","ETHUSD",1752676383864,0.005,3229.6,3229.5,3.28181909]
["bitfinex","ETHUSD",1752676384067,0.005,3229.6,3229.5,9.35321909]
["bitfinex","ETHUSD",1752676384234,1.23,3229.9,3229.8,5.18766694]
["bitfinex","ETHUSD",1752676384424,1.23,3229.9,3229.8,1.5415]
["bitfinex","ETHUSD",1752676384638,1.23,3229.9,3229.8,21.15556694]
["bitfinex","ETHUSD",1752676384836,1.23,3230.7,3230.1,0.55]
["bitfinex","ETHUSD",1752676385033,1.23,3230.7,3230.2,3.16795783]
["bitfinex","ETHUSD",1752676385339,1.23,3230.7,3230.6,0.1544]
["bitfinex","ETHUSD",1752676385567,1.6699,3230.7,3230.6,0.1544]
["bitfinex","ETHUSD",1752676385900,1.23,3230.7,3230.6,33.24980023]
["bitfinex","ETHUSD",1752676386176,0.79772727,3231.4,3230.6,7.732679]
["bitfinex","ETHUSD",1752676386474,0.79772727,3231.4,3230.7,4.538909]
["bitfinex","ETHUSD",1752676386634,0.79772727,3231.4,3231.1,11.9302332]
["bitfinex","ETHUSD",1752676386834,0.05572727,3231.9,3231.2,3.12569584]
["bitfinex","ETHUSD",1752676387030,0.05572727,3231.9,3231.3,6.100475]
["bitfinex","ETHUSD",1752676387265,0.05572727,3231.9,3231.0,3.0]
["bitfinex","ETHUSD",1752676387466,0.05572727,3231.9,3231.8,5.21485088]
["bitfinex","ETHUSD",1752676387671,0.05572727,3231.9,3231.8,9.0767207]
["bitfinex","ETHUSD",1752676387837,0.05572727,3231.9,3231.8,23.72714421]
["bitfinex","ETHUSD",1752676388038,0.05572727,3231.9,3231.8,29.03585489]
["bitfinex","ETHUSD",1752676388279,0.05572727,3231.9,3231.8,10.635668]
["bitfinex","ETHUSD",1752676388486,0.05572727,3231.9,3231.4,8.71]
["bitfinex","ETHUSD",1752676388779,0.05572727,3231.9,3231.8,5.15645088]
["bitfinex","ETHUSD",1752676388984,0.05772727,3231.9,3231.8,18.94042965]
["bitfinex","ETHUSD",1752676389132,0.05772727,3231.9,3231.8,14.70414873]
["bitfinex","ETHUSD",1752676389339,0.05772727,3231.9,3231.1,1.5401]
["bitfinex","ETHUSD",1752676389658,0.05772727,3231.9,3231.3,10.02994329]
["bitfinex","ETHUSD",1752676389975,0.05772727,3231.9,3231.5,3.0]
["bitfinex","ETHUSD",1752676390147,0.05772727,3231.9,3231.6,5.48665442]
["bitfinex","ETHUSD",1752676390349,0.05572727,3231.9,3231.8,8.18835088]
["bitfinex","ETHUSD",1752676390666,0.05572727,3231.9,3231.8,21.38630088]
["bitfinex","ETHUSD",1752676390871,0.05572727,3231.9,3231.8,21.54090088]
["bitfinex","ETHUSD",1752676391055,1.2095289,3232.1,3232.0,3.6440594]
["bitfinex","ETHUSD",1752676391378,1.2095289,3232.1,3232.0,33.69036699]
["bitfinex","ETHUSD",1752676391583,1.2095289,3232.1,3232.0,31.2065714]
["bitfinex","ETHUSD",1752676391785,0.82820856,3233.0,3232.0,8.748]
["bitfinex","ETHUSD",1752676392071,0.82820856,3233.0,3232.2,0.55]
["bitfinex","ETHUSD",1752676392235,3.09326998,3232.9,3232.4,3.0]
["bitfinex","ETHUSD",1752676392433,0.4399,3232.8,3232.5,8.7989358]
["bitfinex","ETHUSD",1752676392637,0.82820856,3233.0,3232.6,2.93]
["bitfinex","ETHUSD",1752676392870,0.82820856,3233.0,3232.7,0.03093389]
["bitfinex","ETHUSD",1752676393070,0.82820856,3233.0,3232.3,0.03093772]
["bitfinex","ETHUSD",1752676393239,3.09367652,3232.4,3232.3,0.03093772]
["bitfinex","ETHUSD",1752676393442,0.4399,3232.9,3231.5,0.03094538]
["bitfinex","ETHUSD",1752676393674,0.4399,3232.9,3231.4,1.5695]
["bitfinex","ETHUSD",1752676393675,0.4399,3232.9,3231.6,28.62225184]
["bitfinex","ETHUSD",1752676393859,0.4399,3232.9,3232.1,3.0]
["bitfinex","ETHUSD",1752676394137,0.82820856,3233.0,3231.7,3.09430974]
["bitfinex","ETHUSD",1752676394138,3.09354783,3232.6,3231.7,3.09430974]
["bitfinex","ETHUSD",1752676394377,1.26810856,3233.0,3231.9,3.0]
["bitfinex","ETHUSD",1752676394535,3.09393115,3232.2,3232.0,8.81694059]
["bitfinex","ETHUSD",1752676394736,3.09393115,3232.2,3231.3,3.09472285]
["bitfinex","ETHUSD",1752676394737,1.5433,3232.4,3230.8,1.5398]
["bitfinex","ETHUSD",1752676394960,3.09423652,3231.9,3231.3,11.3921]
["bitfinex","ETHUSD",1752676395164,3.09384304,3232.3,3231.5,3.094536]
["bitfinex","ETHUSD",1752676395360,3.09401058,3232.1,3231.6,9.92854442]
["bitfinex","ETHUSD",1752676395578,3.09401058,3232.1,3231.7,22.653105]
["bitfinex","ETHUSD",1752676395579,3.09403745,3232.1,3231.7,22.653105]
["bitfinex","ETHUSD",1752676395803,0.82820856,3233.0,3232.4,3.09362924]
["bitfinex","ETHUSD",1752676396087,0.82820856,3233.0,3232.5,3.242]
["bitfinex","ETHUSD",1752676396256,0.82820856,3233.0,3232.9,0.1544]
["bitfinex","ETHUSD",1752676396445,4.36121094,3233.0,3232.9,0.1544]
["bitfinex","ETHUSD",1752676397077,3.09329373,3232.8,3232.5,0.1544]
["bitfinex","ETHUSD",1752676397382,0.54,3234.5,3230.8,1.5935]
["bitfinex","ETHUSD",1752676397679,2.73208876,3237.7,3234.5,3.0]
["bitfinex","ETHUSD",1752676397843,1.59711009,3240.3,3234.4,12.16451455]
["bitfinex","ETHUSD",1752676397844,0.81829936,3241.1,3237.7,0.55]
["bitfinex","ETHUSD",1752676398167,0.81829936,3241.3,3240.8,5.27225261]
["bitfinex","ETHUSD",1752676398343,3.08556265,3240.9,3240.8,2.07055295]
["bitfinex","ETHUSD",1752676398760,3.08556265,3240.9,3240.8,2.62055295]
["bitfinex","ETHUSD",1752676398959,0.30855627,3240.9,3240.2,6.8539284]
["bitfinex","ETHUSD",1752676399163,3.706,3241.6,3240.8,3.68927605]
["bitfinex","ETHUSD",1752676399463,1.6584,3241.7,3241.5,2.09856119]
["bitfinex","ETHUSD",1752676399661,3.08508669,3241.4,3241.3,2.62230749]
["bitfinex","ETHUSD",1752676399960,3.08575307,3240.7,3240.6,3.68927605]
["bitfinex","ETHUSD",1752676400495,2.53622924,3240.2,3240.1,0.55]
["bitfinex","ETHUSD",1752676400697,0.4399,3240.7,3240.1,8.242433]
["bitfinex","ETHUSD",1752676400863,0.4538,3241.1,3240.2,0.03086229]
["bitfinex","ETHUSD",1752676401268,0.4538,3241.7,3240.3,3.768208]
["bitfinex","ETHUSD",1752676401494,0.4538,3241.7,3240.4,3.89676]
["bitfinex","ETHUSD",1752676403694,0.03085657,3240.8,3239.2,3.08710654]
["bitfinex","ETHUSD",1752676403892,1.5282,3241.1,3239.3,39.29987086]
["bitfinex","ETHUSD",1752676404059,0.4538,3241.4,3239.4,25.089204]
["bitfinex","ETHUSD",1752676404259,1.5282,3241.8,3239.5,3.22744223]
["bitfinex","ETHUSD",1752676404595,0.4538,3241.7,3239.5,0.03086896]
["bitfinex","ETHUSD",1752676404780,3.08499151,3241.5,3238.6,7.415]
["bitfinex","ETHUSD",1752676404957,0.48465657,3241.4,3238.7,39.269]
["bitfinex","ETHUSD",1752676405159,0.48465657,3241.4,3239.0,3.08732758]
["bitfinex","ETHUSD",1752676405494,3.08633074,3240.1,3239.0,0.3791]
["bitfinex","ETHUSD",1752676405791,6.17360166,3239.6,3237.8,5.1592054]
["bitfinex","ETHUSD",1752676405980,1.6417,3239.4,3237.0,9.265]
["bitfinex","ETHUSD",1752676406298,0.4538,3239.3,3237.3,3.75009193]
["bitfinex","ETHUSD",1752676406484,0.4538,3239.3,3237.4,42.17561961]
["bitfinex","ETHUSD",1752676406793,3.08683108,3239.6,3238.4,3.08790794]
["bitfinex","ETHUSD",1752676406994,0.4538,3240.6,3238.6,12.14473063]
["bitfinex","ETHUSD",1752676407298,1.561,3241.0,3239.2,3.0871806]
["bitfinex","ETHUSD",1752676407502,0.4538,3240.8,3239.3,0.03087086]
["bitfinex","ETHUSD",1752676407661,0.03085657,3240.7,3239.3,9.265]
["bitfinex","ETHUSD",1752676407862,0.1536,3240.3,3238.7,7.412]
["bitfinex","ETHUSD",1752676408059,0.4538,3241.0,3238.8,19.16182663]
["bitfinex","ETHUSD",1752676408381,3.53927945,3241.0,3239.7,3.0]
["bitfinex","ETHUSD",1752676408561,3.0854594,3241.1,3239.9,3.0]
["bitfinex","ETHUSD",1752676408757,2.0002,3241.6,3240.0,13.29234619]
["bitfinex","ETHUSD",1752676408992,3.08508669,3241.4,3240.1,2.08407024]
["bitfinex","ETHUSD",1752676409192,3.08686007,3239.6,3239.0,3.69887372]
["bitfinex","ETHUSD",1752676409395,3.08670719,3239.7,3239.0,3.69887372]
["bitfinex","ETHUSD",1752676409580,0.4538,3240.2,3239.1,12.213881]
["bitfinex","ETHUSD",1752676409784,0.4538,3240.2,3239.2,12.43575582]
["bitfinex","ETHUSD",1752676410099,3.08682556,3239.6,3239.3,3.018945]
["bitfinex","ETHUSD",1752676410273,0.30868256,3239.6,3238.6,2.153293]
["bitfinex","ETHUSD",1752676410474,1.6499,3240.1,3237.8,3.61058248]
["bitfinex","ETHUSD",1752676410475,0.48465657,3239.5,3237.8,3.61058248]
["bitfinex","ETHUSD",1752676410687,1.6499,3239.4,3237.9,9.29388421]
["bitfinex","ETHUSD",1752676410892,0.48465657,3239.3,3237.9,9.263]
["bitfinex","ETHUSD",1752676411186,0.48465657,3239.3,3237.4,7.411]
["bitfinex","ETHUSD",1752676411187,1.6499,3239.4,3238.1,3.0]
["bitfinex","ETHUSD",1752676411388,1.6499,3239.4,3238.3,3.0]
["bitfinex","ETHUSD",1752676411600,3.08642141,3240.0,3239.0,3.08736811]
["bitfinex","ETHUSD",1752676411765,3.08651501,3239.9,3239.1,9.29387277]
["bitfinex","ETHUSD",1752676411965,1.5334,3240.1,3239.2,4.146]
["bitfinex","ETHUSD",1752676412186,0.03085657,3240.0,3239.3,9.263]
["bitfinex","ETHUSD",1752676412372,3.08699141,3239.4,3238.5,1.6475]
["bitfinex","ETHUSD",1752676412573,3.57115795,3240.0,3238.5,1.6475]
["bitfinex","ETHUSD",1752676412574,0.30869914,3239.3,3238.6,2.35964053]
["bitfinex","ETHUSD",1752676412904,0.4538,3239.6,3238.7,4.3875]
["bitfinex","ETHUSD",1752676413199,1.5334,3240.1,3238.4,0.03087944]
["bitfinex","ETHUSD",1752676413200,1.01805657,3240.1,3238.4,0.03087944]
["bitfinex","ETHUSD",1752676413404,1.01805657,3240.1,3238.6,9.263]
["bitfinex","ETHUSD",1752676413573,1.01805657,3240.1,3238.8,3.0]
["bitfinex","ETHUSD",1752676413909,3.08650751,3240.0,3239.0,3.0]
["bitfinex","ETHUSD",1752676414208,3.0871997,3239.2,3239.1,0.03087277]
["bitfinex","ETHUSD",1752676414370,3.08737264,3239.0,3238.9,0.03087467]
["bitfinex","ETHUSD",1752676414569,0.69225396,3240.0,3238.2,0.03088135]
["bitfinex","ETHUSD",1752676414769,0.41065641,3240.0,3238.3,9.262]
["bitfinex","ETHUSD",1752676414999,0.4538,3240.2,3238.4,9.29287944]
["bitfinex","ETHUSD",1752676415200,0.4538,3240.2,3240.0,3.61058248]
["bitfinex","ETHUSD",1752676415403,3.28159755,3241.3,3240.0,3.61058248]
["bitfinex","ETHUSD",1752676415404,0.4538,3240.1,3240.0,3.61058248]
["bitfinex","ETHUSD",1752676415576,0.4538,3240.1,3239.4,6.8539284]
["bitfinex","ETHUSD",1752676415781,3.08689612,3239.5,3239.4,6.8539284]
["bitfinex","ETHUSD",1752676416094,3.54069612,3239.5,3239.4,6.8539284]
["bitfinex","ETHUSD",1752676416291,3.0,3241.6,3239.4,12.1570814]
["bitfinex","ETHUSD",1752676416490,3.0,3241.7,3239.4,6.8539284]
["bitfinex","ETHUSD",1752676416802,3.0,3241.7,3238.5,0.4673]
["bitfinex","ETHUSD",1752676416803,3.08678362,3239.7,3239.1,5.19492353]
["bitfinex","ETHUSD",1752676416967,7.41,3242.8,3239.2,3.412871]
["bitfinex","ETHUSD",1752676417169,3.0,3241.7,3239.3,9.262]
["bitfinex","ETHUSD",1752676417405,3.0,3241.7,3239.1,5.19492353]
["bitfinex","ETHUSD",1752676417406,0.55,3241.5,3239.1,5.19492353]
["bitfinex","ETHUSD",1752676417571,0.55,3241.5,3239.2,3.07598782]
["bitfinex","ETHUSD",1752676417771,1.51447306,3241.6,3239.3,3.36871]
["bitfinex","ETHUSD",1752676418105,3.08641975,3240.0,3239.9,0.1536]
["bitfinex","ETHUSD",1752676418687,3.54021975,3240.0,3239.9,0.1536]
["bitfinex","ETHUSD",1752676418894,3.08641975,3240.0,3239.9,0.1536]
["bitfinex","ETHUSD",1752676419099,3.08528041,3241.2,3239.9,0.1536]
["bitfinex","ETHUSD",1752676419100,3.08562474,3240.9,3239.9,18.796288]
["bitfinex","ETHUSD",1752676419284,0.4,3242.0,3240.1,1.517]
["bitfinex","ETHUSD",1752676419604,1.6556,3241.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1752676419806,1.6556,3241.8,3239.5,8.74911384]
["bitfinex","ETHUSD",1752676419807,1.6556,3241.8,3240.0,3.0863764]
["bitfinex","ETHUSD",1752676420010,1.6556,3241.8,3239.5,5.66222353]
["bitfinex","ETHUSD",1752676420011,0.4538,3241.7,3240.4,5.19492353]
["bitfinex","ETHUSD",1752676420304,0.21094,3241.6,3240.4,5.19492353]
["bitfinex","ETHUSD",1752676420505,3.08594352,3240.5,3240.4,5.19492353]
["bitfinex","ETHUSD",1752676420710,3.08594352,3240.5,3240.4,5.29144448]
["bitfinex","ETHUSD",1752676420906,3.08594352,3240.5,3240.4,0.09652095]
["bitfinex","ETHUSD",1752676421119,3.08587188,3240.6,3240.4,0.09652095]
["bitfinex","ETHUSD",1752676421279,0.4538,3241.5,3240.5,0.09652095]
["bitfinex","ETHUSD",1752676421479,1.6556,3241.8,3240.6,3.79517895]
["bitfinex","ETHUSD",1752676421685,1.6556,3241.8,3241.0,5.19492353]
["bitfinex","ETHUSD",1752676421686,0.21094,3241.7,3241.0,5.19492353]
["bitfinex","ETHUSD",1752676421886,0.21094,3241.7,3241.1,0.09652095]
["bitfinex","ETHUSD",1752676422187,1.6362,3242.4,3241.2,7.44503495]
["bitfinex","ETHUSD",1752676422386,4.72038682,3242.4,3241.3,0.09652095]
["bitfinex","ETHUSD",1752676422609,3.08518187,3241.3,3241.2,5.19492353]
["bitfinex","ETHUSD",1752676422920,3.08518187,3241.3,3240.0,3.0]
["bitfinex","ETHUSD",1752676422921,3.08603876,3240.4,3240.3,6.88478973]
["bitfinex","ETHUSD",1752676423120,3.08603876,3240.4,3240.3,6.8539284]
["bitfinex","ETHUSD",1752676423819,1.6362,3241.2,3240.3,6.8539284]
["bitfinex","ETHUSD",1752676423994,1.6362,3241.2,3240.4,2.07257038]
["bitfinex","ETHUSD",1752676424184,1.6362,3241.2,3240.5,9.259]
["bitfinex","ETHUSD",1752676424380,3.08503328,3241.5,3240.6,3.09662348]
["bitfinex","ETHUSD",1752676424588,3.08512677,3241.4,3240.7,8.921454]
["bitfinex","ETHUSD",1752676424781,1.5412,3241.8,3240.8,0.03085657]
["bitfinex","ETHUSD",1752676424995,4.62590604,3241.8,3240.8,9.259]
["bitfinex","ETHUSD",1752676425220,4.62590602,3241.8,3241.7,3.69002518]
["bitfinex","ETHUSD",1752676425394,5.07970602,3241.8,3241.7,3.69002518]
["bitfinex","ETHUSD",1752676425581,0.4,3242.0,3241.0,0.03085467]
["bitfinex","ETHUSD",1752676425781,0.4,3242.0,3240.8,9.28985657]
["bitfinex","ETHUSD",1752676425980,0.4,3242.0,3240.9,0.03085562]
["bitfinex","ETHUSD",1752676426219,0.4,3242.0,3240.6,0.03085848]
["bitfinex","ETHUSD",1752676426220,0.4538,3241.9,3240.6,0.03085848]
["bitfinex","ETHUSD",1752676426520,0.4538,3241.9,3241.0,6.8539284]
["bitfinex","ETHUSD",1752676426725,3.08537225,3241.1,3241.0,6.8539284]
["bitfinex","ETHUSD",1752676426884,2.58389773,3241.1,3241.0,7.12870127]
["bitfinex","ETHUSD",1752676427085,2.58389773,3241.1,3240.3,8.53308514]
["bitfinex","ETHUSD",1752676427086,0.61706403,3241.1,3240.3,8.53308514]
["bitfinex","ETHUSD",1752676427296,3.08594352,3240.5,3240.4,1.6]
["bitfinex","ETHUSD",1752676427511,3.08583944,3240.7,3240.4,1.6]
["bitfinex","ETHUSD",1752676427512,3.08579553,3240.7,3240.4,1.6]
["bitfinex","ETHUSD",1752676427824,3.08594352,3240.5,3240.4,1.6]
["bitfinex","ETHUSD",1752676428222,1.6441,3241.9,3240.4,10.13308514]
["bitfinex","ETHUSD",1752676428414,0.20441,3241.8,3240.5,0.03085943]
["bitfinex","ETHUSD",1752676429026,2.64459626,3242.5,3241.7,0.1536]
["bitfinex","ETHUSD",1752676429203,2.64459626,3242.5,3240.8,0.03085657]
["bitfinex","ETHUSD",1752676429799,2.64459626,3242.5,3241.0,5.35472625]
["bitfinex","ETHUSD",1752676430036,1.01109626,3242.5,3241.4,3.0]
["bitfinex","ETHUSD",1752676430336,4.09519341,3242.5,3241.5,5.89319191]
["bitfinex","ETHUSD",1752676430543,1.01109626,3242.5,3241.9,3.08461087]
["bitfinex","ETHUSD",1752676430691,1.01109626,3242.5,3241.9,12.8549461]
["bitfinex","ETHUSD",1752676430896,1.01109626,3242.5,3241.6,0.4673]
["bitfinex","ETHUSD",1752676431134,1.01109626,3242.5,3241.7,14.09285701]
["bitfinex","ETHUSD",1752676431294,3.18073612,3246.0,3242.5,1.5434]
["bitfinex","ETHUSD",1752676431496,1.5729,3244.5,3242.6,18.80119444]
["bitfinex","ETHUSD",1752676431737,2.0432,3244.5,3242.7,6.508752]
["bitfinex","ETHUSD",1752676431938,0.4703,3244.5,3242.8,0.03083754]
["bitfinex","ETHUSD",1752676432107,1.07205882,3245.7,3242.8,0.03083754]
["bitfinex","ETHUSD",1752676432108,1.5729,3244.9,3243.1,3.08346951]
["bitfinex","ETHUSD",1752676432313,0.4703,3245.1,3243.6,1.6419]
["bitfinex","ETHUSD",1752676432627,1.07205882,3245.7,3243.6,6.9750562]
["bitfinex","ETHUSD",1752676432831,0.4703,3245.4,3243.6,9.9011592]
["bitfinex","ETHUSD",1752676433139,0.4703,3245.4,3243.6,8.8432392]
["bitfinex","ETHUSD",1752676433442,1.07205882,3245.7,3244.0,3.08261405]
["bitfinex","ETHUSD",1752676433599,1.07205882,3245.7,3244.0,31.61952614]
["bitfinex","ETHUSD",1752676433927,1.07205882,3245.7,3244.2,3.0]
["bitfinex","ETHUSD",1752676434129,3.08166286,3245.1,3244.3,0.03082329]
["bitfinex","ETHUSD",1752676434329,0.4703,3245.6,3244.0,0.03082614]
["bitfinex","ETHUSD",1752676434540,1.6415,3245.5,3244.1,3.0019]
["bitfinex","ETHUSD",1752676434696,1.07205882,3245.7,3244.1,0.03082519]
["bitfinex","ETHUSD",1752676434894,0.4703,3245.6,3243.8,9.254]
["bitfinex","ETHUSD",1752676435095,1.07205882,3245.7,3244.0,3.0]
["bitfinex","ETHUSD",1752676435339,1.07205882,3245.7,3244.2,1.6616]
["bitfinex","ETHUSD",1752676435635,1.07205882,3245.7,3244.3,13.01074829]
["bitfinex","ETHUSD",1752676435840,0.55,3245.5,3243.7,0.03082256]
["bitfinex","ETHUSD",1752676436068,3.08200986,3244.7,3243.7,0.03082256]
["bitfinex","ETHUSD",1752676436268,0.55,3245.2,3243.7,0.03082256]
["bitfinex","ETHUSD",1752676436440,4.64910411,3243.8,3243.7,0.03082256]
["bitfinex","ETHUSD",1752676436766,5.11940411,3243.8,3243.7,0.03082256]
["bitfinex","ETHUSD",1752676436970,5.11941065,3243.8,3242.9,0.03938559]
["bitfinex","ETHUSD",1752676437264,5.11941065,3243.8,3242.9,0.008549]
["bitfinex","ETHUSD",1752676437265,2.0366,3243.8,3242.9,0.008549]
["bitfinex","ETHUSD",1752676437466,2.0366,3243.8,3243.0,2.3134]
["bitfinex","ETHUSD",1752676437767,0.4703,3244.3,3243.1,5.96168069]
["bitfinex","ETHUSD",1752676437967,0.4703,3244.3,3243.2,5.1117137]
["bitfinex","ETHUSD",1752676438268,12.14473063,3244.0,3242.6,5.35472625]
["bitfinex","ETHUSD",1752676438452,2.135,3243.9,3242.6,5.35472625]
["bitfinex","ETHUSD",1752676438630,3.08384987,3242.7,3242.6,5.35472625]
["bitfinex","ETHUSD",1752676438961,3.08373647,3242.9,3242.6,5.35472625]
["bitfinex","ETHUSD",1752676439164,0.4703,3242.8,3242.6,5.35472625]
["bitfinex","ETHUSD",1752676439369,0.4703,3242.7,3242.4,5.35472625]
["bitfinex","ETHUSD",1752676439528,1.6647,3243.9,3242.4,5.35472625]
["bitfinex","ETHUSD",1752676439738,1.6647,3243.9,3242.5,0.0308404]
["bitfinex","ETHUSD",1752676439739,0.4703,3243.3,3242.5,0.0308404]
["bitfinex","ETHUSD",1752676440454,0.4703,3243.3,3242.4,5.35472625]
["bitfinex","ETHUSD",1752676440655,3.08404009,3242.5,3242.4,5.35472625]
["bitfinex","ETHUSD",1752676440953,3.08417793,3242.4,3241.7,6.93539871]
["bitfinex","ETHUSD",1752676441265,0.4703,3243.3,3241.8,4.88532406]
["bitfinex","ETHUSD",1752676441566,0.63677,3243.8,3241.9,26.87585273]
["bitfinex","ETHUSD",1752676441864,0.63677,3243.8,3242.0,4.12434]
["bitfinex","ETHUSD",1752676442065,0.63677,3243.8,3241.8,5.29180965]
["bitfinex","ETHUSD",1752676442066,0.4703,3243.7,3241.8,5.29180965]
["bitfinex","ETHUSD",1752676442365,3.08413681,3242.4,3241.9,0.0308461]
["bitfinex","ETHUSD",1752676442550,0.4703,3242.8,3241.6,0.03084896]
["bitfinex","ETHUSD",1752676442753,3.08426835,3242.3,3241.7,3.867618]
["bitfinex","ETHUSD",1752676442930,3.0844799,3242.1,3241.8,0.03084706]
["bitfinex","ETHUSD",1752676443132,1.9574031,3242.7,3241.6,5.29180965]
["bitfinex","ETHUSD",1752676443371,0.4703,3242.0,3241.6,5.29180965]
["bitfinex","ETHUSD",1752676443572,1.9574031,3242.7,3241.6,5.29180965]
["bitfinex","ETHUSD",1752676443775,0.4703,3241.9,3241.6,5.29180965]
["bitfinex","ETHUSD",1752676443937,0.4703,3241.8,3241.6,5.29180965]
["bitfinex","ETHUSD",1752676444135,0.19574031,3242.6,3241.6,5.29180965]
["bitfinex","ETHUSD",1752676444136,0.4703,3241.7,3241.6,5.29180965]
["bitfinex","ETHUSD",1752676444379,3.08518187,3241.3,3241.2,6.93539871]
["bitfinex","ETHUSD",1752676444581,0.4703,3241.3,3240.5,8.53308514]
["bitfinex","ETHUSD",1752676444805,1.602,3241.7,3240.6,0.03085848]
["bitfinex","ETHUSD",1752676444988,0.4703,3241.4,3239.3,0.2683]
["bitfinex","ETHUSD",1752676445287,3.08518187,3241.3,3239.5,5.71737496]
["bitfinex","ETHUSD",1752676445460,0.65814529,3241.2,3239.7,3.08662955]
["bitfinex","ETHUSD",1752676445793,0.4703,3241.1,3239.8,0.0308661]
["bitfinex","ETHUSD",1752676446081,0.65822337,3241.0,3239.9,5.530552]
["bitfinex","ETHUSD",1752676446280,1.12884997,3240.9,3239.2,10.14278514]
["bitfinex","ETHUSD",1752676446577,1.6207,3240.3,3239.3,0.03087086]
["bitfinex","ETHUSD",1752676446740,2.25307,3240.3,3239.3,0.03087086]
["bitfinex","ETHUSD",1752676447085,3.0864866,3240.0,3239.3,0.03087086]
["bitfinex","ETHUSD",1752676447277,0.4703,3240.2,3238.2,0.23173721]
["bitfinex","ETHUSD",1752676447496,0.65913798,3240.1,3239.1,15.23197589]
["bitfinex","ETHUSD",1752676447663,1.10384248,3240.8,3239.2,21.027283]
["bitfinex","ETHUSD",1752676447872,0.65879162,3240.7,3239.6,3.08678521]
["bitfinex","ETHUSD",1752676448063,1.6207,3240.5,3239.5,0.03086896]
["bitfinex","ETHUSD",1752676448269,3.08613399,3240.3,3238.4,1.5995]
["bitfinex","ETHUSD",1752676448469,1.12911953,3240.2,3238.5,17.03067949]
["bitfinex","ETHUSD",1752676448670,0.65881953,3240.1,3238.7,15.23234253]
["bitfinex","ETHUSD",1752676448864,1.10384248,3240.7,3239.4,1.5995]
["bitfinex","ETHUSD",1752676449064,0.65887344,3240.6,3239.6,3.0]
["bitfinex","ETHUSD",1752676449266,0.65887344,3240.5,3239.7,7.997]
["bitfinex","ETHUSD",1752676449471,2.72454248,3241.1,3240.3,3.08613003]
["bitfinex","ETHUSD",1752676449757,0.65904612,3241.0,3240.4,0.1536]
["bitfinex","ETHUSD",1752676449966,1.60791081,3241.3,3240.7,0.1536]
["bitfinex","ETHUSD",1752676449967,0.65904612,3240.9,3240.7,0.1536]
["bitfinex","ETHUSD",1752676450190,1.60791081,3241.4,3240.7,0.1536]
["bitfinex","ETHUSD",1752676450191,1.10384248,3241.1,3240.8,2.994287]
["bitfinex","ETHUSD",1752676450506,0.65899484,3241.0,3240.8,6.2334555]
["bitfinex","ETHUSD",1752676450801,1.10384248,3241.6,3240.3,0.03086133]
["bitfinex","ETHUSD",1752676451004,3.08546744,3241.0,3240.9,0.1536]
["bitfinex","ETHUSD",1752676451166,3.08546744,3241.0,3239.4,9.0025]
["bitfinex","ETHUSD",1752676451167,0.65899692,3241.0,3239.8,0.0308661]
["bitfinex","ETHUSD",1752676451506,3.08565786,3240.8,3239.8,3.11746609]
["bitfinex","ETHUSD",1752676451678,1.10384248,3241.0,3239.8,3.11746609]
["bitfinex","ETHUSD",1752676451679,0.65899692,3240.7,3240.6,0.1536]
["bitfinex","ETHUSD",1752676452305,0.1536,3241.4,3240.6,0.1536]
["bitfinex","ETHUSD",1752676452306,3.08562877,3240.9,3240.6,0.1536]
["bitfinex","ETHUSD",1752676452486,3.08562877,3240.9,3239.9,3.0865061]
["bitfinex","ETHUSD",1752676452487,0.65896619,3240.8,3240.0,0.03086419]
["bitfinex","ETHUSD",1752676452659,1.10384248,3241.4,3240.0,0.03086419]
["bitfinex","ETHUSD",1752676452862,1.10384248,3241.4,3239.5,0.2683]
["bitfinex","ETHUSD",1752676452863,0.4703,3241.1,3240.1,5.415]
["bitfinex","ETHUSD",1752676453097,0.65896603,3241.0,3240.6,0.1536]
["bitfinex","ETHUSD",1752676453297,0.15741425,3241.3,3239.6,0.030868]
["bitfinex","ETHUSD",1752676453298,1.538,3240.5,3239.6,0.030868]
["bitfinex","ETHUSD",1752676453498,3.08632449,3240.1,3240.0,0.1536]
["bitfinex","ETHUSD",1752676453696,0.4703,3240.1,3239.8,0.1536]
["bitfinex","ETHUSD",1752676453900,0.65896603,3240.2,3239.8,0.1536]
["bitfinex","ETHUSD",1752676453901,3.08651501,3239.9,3239.8,0.1536]
["bitfinex","ETHUSD",1752676454512,3.08705093,3239.4,3238.3,1.5821]
["bitfinex","ETHUSD",1752676454674,3.08708639,3239.4,3238.4,33.11882312]
["bitfinex","ETHUSD",1752676454886,3.08699141,3239.4,3239.3,0.1536]
["bitfinex","ETHUSD",1752676455088,1.24119222,3239.9,3239.3,30.1536]
["bitfinex","ETHUSD",1752676455412,3.08699141,3239.4,3239.3,0.1536]
["bitfinex","ETHUSD",1752676455582,5.18669141,3239.4,3239.3,30.0]
["bitfinex","ETHUSD",1752676455773,2.0997,3239.4,3239.2,0.1536]
["bitfinex","ETHUSD",1752676455971,1.6294,3239.4,3238.6,0.03087753]
["bitfinex","ETHUSD",1752676456192,1.6294,3239.4,3238.1,0.01]
["bitfinex","ETHUSD",1752676456193,3.08737264,3239.0,3238.9,0.1536]
["bitfinex","ETHUSD",1752676456394,3.08831189,3238.1,3237.8,0.1544]
["bitfinex","ETHUSD",1752676456609,0.5011823,3238.0,3236.5,0.03089757]
["bitfinex","ETHUSD",1752676456919,3.08919216,3237.1,3236.2,0.03090043]
["bitfinex","ETHUSD",1752676457075,3.08919216,3237.1,3235.7,1.5448]
["bitfinex","ETHUSD",1752676457076,0.0308823,3237.0,3235.8,0.03090425]
["bitfinex","ETHUSD",1752676457410,0.4703,3237.1,3235.8,11.53924825]
["bitfinex","ETHUSD",1752676457713,0.0308823,3237.8,3236.7,12.14473063]
["bitfinex","ETHUSD",1752676457870,1.666,3239.0,3236.8,9.644012]
["bitfinex","ETHUSD",1752676458074,1.666,3238.6,3236.9,0.03089375]
["bitfinex","ETHUSD",1752676458269,0.0308823,3238.5,3237.0,3.122593]
["bitfinex","ETHUSD",1752676458512,1.666,3238.6,3237.2,1.5274]
["bitfinex","ETHUSD",1752676458710,0.0308823,3238.5,3237.3,13.031862]
["bitfinex","ETHUSD",1752676458888,1.666,3238.6,3237.4,0.03088898]
["bitfinex","ETHUSD",1752676459087,1.656,3239.1,3237.4,0.03088898]
["bitfinex","ETHUSD",1752676459411,3.08804953,3238.3,3237.4,9.256]
["bitfinex","ETHUSD",1752676459612,0.33968725,3238.2,3237.2,1.5274]
["bitfinex","ETHUSD",1752676459914,0.4703,3238.9,3237.5,3.0]
["bitfinex","ETHUSD",1752676460231,3.08708671,3239.3,3238.4,3.08793206]
["bitfinex","ETHUSD",1752676460375,1.52,3239.7,3238.5,2.63144049]
["bitfinex","ETHUSD",1752676460579,0.4703,3239.9,3238.6,9.020852]
["bitfinex","ETHUSD",1752676460805,0.4703,3239.9,3239.2,3.08709293]
["bitfinex","ETHUSD",1752676461010,0.4703,3239.9,3239.3,0.03087086]
["bitfinex","ETHUSD",1752676461179,0.5011823,3239.9,3239.3,0.03087086]
["bitfinex","ETHUSD",1752676461710,0.85994405,3239.9,3238.1,3.0]
["bitfinex","ETHUSD",1752676461890,0.4704,3239.8,3238.5,0.03087849]
["bitfinex","ETHUSD",1752676462086,0.0308823,3239.7,3238.7,3.08763784]
["bitfinex","ETHUSD",1752676462295,3.11759686,3239.7,3238.9,3.08737672]
["bitfinex","ETHUSD",1752676462499,0.0308823,3239.7,3238.9,0.03087467]
["bitfinex","ETHUSD",1752676462673,0.0308823,3239.7,3237.2,3.08906291]
["bitfinex","ETHUSD",1752676462674,3.08699141,3239.4,3237.3,1.5721]
["bitfinex","ETHUSD",1752676462895,1.5223,3238.2,3237.4,0.03088898]
["bitfinex","ETHUSD",1752676463080,0.0308823,3238.1,3236.5,0.03089757]
["bitfinex","ETHUSD",1752676463402,3.08924919,3237.1,3235.8,9.41657043]
["bitfinex","ETHUSD",1752676463623,0.0308823,3237.2,3235.9,2.484412]
["bitfinex","ETHUSD",1752676463780,0.4704,3237.4,3236.5,3.08968004]
["bitfinex","ETHUSD",1752676463980,0.0308823,3237.3,3236.5,0.03089757]
["bitfinex","ETHUSD",1752676464206,3.08911418,3237.2,3236.6,4.141104]
["bitfinex","ETHUSD",1752676464424,0.0308823,3237.7,3236.7,0.03089566]
["bitfinex","ETHUSD",1752676464598,3.08848647,3237.9,3236.7,0.03089566]
["bitfinex","ETHUSD",1752676464797,0.0308823,3237.8,3236.8,2.27295]
["bitfinex","ETHUSD",1752676465024,3.08905747,3237.3,3236.2,6.5148]
["bitfinex","ETHUSD",1752676465205,3.11945071,3237.8,3236.3,0.03089948]
["bitfinex","ETHUSD",1752676465405,0.5012823,3238.3,3236.4,16.35062663]
["bitfinex","ETHUSD",1752676465632,0.4704,3238.6,3236.6,3.0]
["bitfinex","ETHUSD",1752676465832,3.08726775,3239.2,3236.7,11.376526]
["bitfinex","ETHUSD",1752676465833,1.5223,3238.4,3236.7,11.376526]
["bitfinex","ETHUSD",1752676466031,3.08870582,3237.7,3236.8,0.03089471]
["bitfinex","ETHUSD",1752676466344,0.0308823,3237.6,3236.8,0.03089471]
["bitfinex","ETHUSD",1752676466643,0.67275823,3238.3,3237.6,0.1544]
["bitfinex","ETHUSD",1752676466644,3.08823075,3238.1,3237.6,0.1544]
["bitfinex","ETHUSD",1752676466842,3.08861228,3237.7,3237.6,0.1544]
["bitfinex","ETHUSD",1752676467139,3.08915696,3237.2,3236.8,0.03089471]
["bitfinex","ETHUSD",1752676467343,3.08915696,3237.2,3236.5,3.08968381]
["bitfinex","ETHUSD",1752676467530,0.0308823,3237.8,3236.6,3.07099861]
["bitfinex","ETHUSD",1752676467744,0.5012823,3238.0,3237.1,0.1544]
["bitfinex","ETHUSD",1752676467906,0.5012823,3238.0,3237.5,0.1544]
["bitfinex","ETHUSD",1752676468207,0.4704,3238.6,3237.7,3.08857904]
["bitfinex","ETHUSD",1752676468413,3.0877902,3238.6,3237.8,4.026421]
["bitfinex","ETHUSD",1752676468759,0.0308823,3238.5,3236.9,13.78623063]
["bitfinex","ETHUSD",1752676468912,0.0308823,3238.5,3237.1,3.0]
["bitfinex","ETHUSD",1752676469107,3.08767351,3238.7,3237.3,3.0]
["bitfinex","ETHUSD",1752676469342,0.0308823,3239.0,3237.5,3.0]
["bitfinex","ETHUSD",1752676469555,0.0308823,3239.1,3237.7,3.0]
["bitfinex","ETHUSD",1752676469707,3.08737264,3239.0,3237.8,12.38237039]
["bitfinex","ETHUSD",1752676469913,0.4704,3239.2,3237.8,9.263]
["bitfinex","ETHUSD",1752676469914,3.08762318,3238.8,3237.8,9.263]
["bitfinex","ETHUSD",1752676470135,3.08733973,3239.1,3238.4,3.08792799]
["bitfinex","ETHUSD",1752676470443,1.9922,3239.6,3238.5,4.32690549]
["bitfinex","ETHUSD",1752676470632,3.08622202,3240.3,3238.5,4.32690549]
["bitfinex","ETHUSD",1752676470633,2.098,3240.1,3238.9,3.0874054]
["bitfinex","ETHUSD",1752676470837,0.0308823,3240.0,3239.0,5.89093772]
["bitfinex","ETHUSD",1752676471146,7.41,3240.9,3238.7,9.25]
["bitfinex","ETHUSD",1752676471147,3.11692686,3240.4,3239.8,3.08655348]
["bitfinex","ETHUSD",1752676471319,3.08605033,3240.4,3239.7,3.0866375]
["bitfinex","ETHUSD",1752676471522,4.12877355,3240.7,3239.4,3.08697658]
["bitfinex","ETHUSD",1752676471828,3.08654987,3239.9,3239.2,10.7347]
["bitfinex","ETHUSD",1752676472022,0.41287736,3240.6,3239.3,2.291547]
["bitfinex","ETHUSD",1752676472227,0.4704,3240.3,3238.2,1.6324]
["bitfinex","ETHUSD",1752676472428,3.08714555,3239.3,3238.6,3.08768476]
["bitfinex","ETHUSD",1752676472630,0.82232911,3240.8,3238.8,1.6324]
["bitfinex","ETHUSD",1752676472955,3.08467538,3241.9,3238.8,1.6324]
["bitfinex","ETHUSD",1752676472956,3.08499151,3241.5,3240.1,1.6324]
["bitfinex","ETHUSD",1752676473126,0.4704,3241.6,3240.2,9.195]
["bitfinex","ETHUSD",1752676473320,0.4704,3241.6,3240.3,3.11697836]
["bitfinex","ETHUSD",1752676473321,3.08530488,3241.2,3240.3,3.11697836]
["bitfinex","ETHUSD",1752676473517,3.08558174,3240.9,3240.3,0.03086133]
["bitfinex","ETHUSD",1752676473717,3.08543984,3241.1,3240.4,3.906694]
["bitfinex","ETHUSD",1752676473945,3.08529232,3241.2,3240.5,0.03085943]
["bitfinex","ETHUSD",1752676474151,0.30852923,3241.1,3240.5,0.03085943]
["bitfinex","ETHUSD",1752676474347,0.30852923,3241.1,3239.9,9.186]
["bitfinex","ETHUSD",1752676474348,0.4704,3241.1,3239.9,9.186]
["bitfinex","ETHUSD",1752676474524,3.55586213,3241.1,3240.0,5.59503419]
["bitfinex","ETHUSD",1752676474720,0.4704,3241.0,3239.4,1.5323]
["bitfinex","ETHUSD",1752676474970,3.08628437,3240.2,3239.5,8.56483531]
["bitfinex","ETHUSD",1752676475164,3.08595465,3240.5,3239.6,4.774655]
["bitfinex","ETHUSD",1752676475323,3.55587277,3241.0,3239.7,9.19886705]
["bitfinex","ETHUSD",1752676475519,0.35558728,3241.0,3240.2,3.08615137]
["bitfinex","ETHUSD",1752676475725,3.08537933,3241.1,3240.4,3.08594907]
["bitfinex","ETHUSD",1752676475934,3.08592234,3240.6,3240.0,9.146]
["bitfinex","ETHUSD",1752676476161,3.08586495,3240.6,3240.1,0.03086324]
["bitfinex","ETHUSD",1752676476469,3.0856358,3240.9,3240.2,3.0861947]
["bitfinex","ETHUSD",1752676476770,3.08652045,3239.9,3238.8,1.6449]
["bitfinex","ETHUSD",1752676476970,1.549,3241.5,3239.0,1.6449]
["bitfinex","ETHUSD",1752676477266,3.08533658,3241.2,3239.7,3.0]
["bitfinex","ETHUSD",1752676477491,3.08518187,3241.3,3239.8,11.866]
["bitfinex","ETHUSD",1752676477623,3.55583761,3241.1,3240.0,3.08641975]
["bitfinex","ETHUSD",1752676477826,0.28727066,3241.4,3240.2,3.0]
["bitfinex","ETHUSD",1752676478053,1.549,3241.5,3241.1,0.1536]
["bitfinex","ETHUSD",1752676478259,0.4704,3241.4,3241.1,0.1536]
["bitfinex","ETHUSD",1752676478439,0.4704,3241.3,3240.2,9.103]
["bitfinex","ETHUSD",1752676478625,0.4704,3241.3,3241.0,0.1536]
["bitfinex","ETHUSD",1752676478835,3.0857064,3240.8,3240.3,9.087]
["bitfinex","ETHUSD",1752676479147,0.4704,3240.8,3240.4,0.1536]
["bitfinex","ETHUSD",1752676479326,0.001,3241.1,3239.7,10.407]
["bitfinex","ETHUSD",1752676479643,0.001,3241.1,3240.7,0.1536]
["bitfinex","ETHUSD",1752676479851,0.001,3241.1,3241.0,0.1536]
["bitfinex","ETHUSD",1752676480277,3.2385012,3241.6,3241.0,0.1536]
["bitfinex","ETHUSD",1752676480494,0.1536,3241.6,3241.0,0.1536]
["bitfinex","ETHUSD",1752676480702,3.08521053,3241.3,3241.0,0.1436]
["bitfinex","ETHUSD",1752676480857,3.08511507,3241.4,3241.0,0.1436]
["bitfinex","ETHUSD",1752676481058,3.08519437,3241.3,3241.0,0.1436]
["bitfinex","ETHUSD",1752676481312,3.08527965,3241.2,3241.0,0.1436]
["bitfinex","ETHUSD",1752676481477,3.08537225,3241.1,3241.0,0.1436]
["bitfinex","ETHUSD",1752676481983,3.55577225,3241.1,3241.0,0.1436]
["bitfinex","ETHUSD",1752676482155,3.08607199,3240.4,3239.7,10.49362545]
["bitfinex","ETHUSD",1752676482350,0.61703788,3241.2,3240.4,3.08596838]
["bitfinex","ETHUSD",1752676482593,0.4704,3241.1,3239.8,3.0]
["bitfinex","ETHUSD",1752676482759,3.0857719,3240.7,3240.0,8.996]
["bitfinex","ETHUSD",1752676482960,0.4704,3241.1,3240.1,3.28344824]
["bitfinex","ETHUSD",1752676483195,3.08581391,3240.7,3240.2,5.009585]
["bitfinex","ETHUSD",1752676483353,0.4704,3241.1,3240.2,4.356669]
["bitfinex","ETHUSD",1752676483552,0.4704,3241.1,3240.1,6.48555624]
["bitfinex","ETHUSD",1752676483865,0.4704,3241.1,3240.2,8.964]
["bitfinex","ETHUSD",1752676483866,3.08598172,3240.5,3240.2,8.964]
["bitfinex","ETHUSD",1752676484072,0.4704,3241.1,3240.3,2.737978]
["bitfinex","ETHUSD",1752676484281,0.4704,3241.1,3240.3,8.95]
["bitfinex","ETHUSD",1752676484497,3.08565786,3240.8,3238.9,1.6178]
["bitfinex","ETHUSD",1752676484800,3.08673971,3239.7,3239.1,3.08726806]
["bitfinex","ETHUSD",1752676484981,3.08584829,3240.6,3239.1,0.03087277]
["bitfinex","ETHUSD",1752676484982,0.4704,3240.1,3239.1,0.03087277]
["bitfinex","ETHUSD",1752676485212,3.08641975,3240.0,3238.9,0.03087467]
["bitfinex","ETHUSD",1752676485415,3.08670555,3239.7,3238.5,7.406]
["bitfinex","ETHUSD",1752676485709,3.08735173,3239.1,3238.0,12.00032612]
["bitfinex","ETHUSD",1752676485888,0.4704,3239.6,3238.1,20.5731553]
["bitfinex","ETHUSD",1752676486088,0.4704,3239.6,3237.8,13.98313063]
["bitfinex","ETHUSD",1752676486283,0.4704,3239.6,3237.9,8.92688421]
["bitfinex","ETHUSD",1752676486499,0.4704,3239.6,3238.0,20.782172]
["bitfinex","ETHUSD",1752676486736,0.4704,3239.6,3238.5,3.08784567]
["bitfinex","ETHUSD",1752676487026,0.4704,3239.6,3238.6,8.89]
["bitfinex","ETHUSD",1752676487227,3.08760167,3238.8,3238.2,2.900058]
["bitfinex","ETHUSD",1752676487404,1.5337,3240.1,3238.2,2.900058]
["bitfinex","ETHUSD",1752676487405,3.08676432,3239.7,3238.2,2.900058]
["bitfinex","ETHUSD",1752676487604,3.08763386,3238.8,3238.3,11.374249]
["bitfinex","ETHUSD",1752676487805,3.08763386,3238.8,3238.4,3.461667]
["bitfinex","ETHUSD",1752676487989,3.08763386,3238.8,3238.2,3.08811669]
["bitfinex","ETHUSD",1752676487990,0.4704,3239.2,3238.2,8.871]
["bitfinex","ETHUSD",1752676488189,0.4704,3239.2,3238.3,5.38809558]
["bitfinex","ETHUSD",1752676488190,3.55761308,3239.2,3238.3,5.38809558]
["bitfinex","ETHUSD",1752676488391,0.4704,3239.7,3238.5,3.0]
["bitfinex","ETHUSD",1752676488628,0.4704,3240.0,3238.2,3.08811787]
["bitfinex","ETHUSD",1752676488926,0.4704,3240.0,3237.9,0.2683]
["bitfinex","ETHUSD",1752676488927,1.6419,3238.8,3238.0,3.08829286]
["bitfinex","ETHUSD",1752676489103,4.72950337,3238.8,3238.1,0.0308823]
["bitfinex","ETHUSD",1752676489300,1.6419,3238.8,3238.1,3.0308823]
["bitfinex","ETHUSD",1752676489529,0.4704,3238.7,3238.1,3.0]
["bitfinex","ETHUSD",1752676489839,0.4704,3238.7,3237.5,3.08880308]
["bitfinex","ETHUSD",1752676489995,0.82459744,3240.0,3238.2,3.08807524]
["bitfinex","ETHUSD",1752676489996,3.08748187,3238.9,3238.2,3.08807524]
["bitfinex","ETHUSD",1752676490344,0.4704,3239.2,3237.8,0.03088516]
["bitfinex","ETHUSD",1752676490510,3.55762174,3239.2,3238.0,3.08826126]
["bitfinex","ETHUSD",1752676490709,1.5177,3239.3,3237.9,3.08833926]
["bitfinex","ETHUSD",1752676490923,0.4686,3239.5,3238.1,1.5029]
["bitfinex","ETHUSD",1752676491216,1.5725,3240.0,3238.2,30.03088135]
["bitfinex","ETHUSD",1752676491412,0.4686,3239.5,3238.3,12.015395]
["bitfinex","ETHUSD",1752676491713,0.4686,3239.5,3238.1,1.5029]
["bitfinex","ETHUSD",1752676491714,0.4686,3239.8,3238.4,0.03087944]
["bitfinex","ETHUSD",1752676491926,1.29444323,3240.7,3238.7,1.5868]
["bitfinex","ETHUSD",1752676492228,0.43801632,3240.6,3239.2,3.08718202]
["bitfinex","ETHUSD",1752676492425,3.08556265,3240.9,3240.5,0.1536]
["bitfinex","ETHUSD",1752676492665,3.08556265,3240.9,3240.3,0.1536]
["bitfinex","ETHUSD",1752676492666,0.6222,3240.9,3240.3,0.1536]
["bitfinex","ETHUSD",1752676493151,1.5333,3241.0,3240.4,0.03086038]
["bitfinex","ETHUSD",1752676493444,0.4686,3241.5,3240.5,4.242015]
["bitfinex","ETHUSD",1752676493644,0.4686,3241.5,3240.2,17.66669183]
["bitfinex","ETHUSD",1752676493816,0.4686,3241.5,3240.6,3.08577788]
["bitfinex","ETHUSD",1752676494004,0.4686,3241.5,3239.8,1.6465]
["bitfinex","ETHUSD",1752676494005,3.08561084,3240.9,3239.8,1.6465]
["bitfinex","ETHUSD",1752676494207,3.08561084,3240.9,3240.0,3.0]
["bitfinex","ETHUSD",1752676494509,3.0860089,3240.5,3240.0,8.744]
["bitfinex","ETHUSD",1752676494716,3.08572921,3240.8,3240.1,3.0862621]
["bitfinex","ETHUSD",1752676495031,0.4686,3241.1,3239.8,1.6465]
["bitfinex","ETHUSD",1752676495032,0.4686,3241.1,3240.2,2.71186229]
["bitfinex","ETHUSD",1752676495235,0.1984,3241.5,3240.3,31.68423142]
["bitfinex","ETHUSD",1752676495440,0.1984,3241.5,3240.4,11.27205038]
["bitfinex","ETHUSD",1752676495749,1.984,3241.7,3240.9,3.08549265]
["bitfinex","ETHUSD",1752676496060,1.984,3241.7,3240.7,0.03085753]
["bitfinex","ETHUSD",1752676496234,1.5154,3241.7,3240.3,8.691]
["bitfinex","ETHUSD",1752676496456,0.4686,3241.6,3240.4,3.0859785]
["bitfinex","ETHUSD",1752676496637,0.4686,3241.6,3239.8,1.6465]
["bitfinex","ETHUSD",1752676496837,2.192,3241.4,3238.1,1.6199]
["bitfinex","ETHUSD",1752676497037,2.1106,3241.3,3239.6,3.08679225]
["bitfinex","ETHUSD",1752676497240,3.08546744,3241.0,3239.1,3.08727733]
["bitfinex","ETHUSD",1752676497453,3.08565786,3240.8,3239.6,3.08670966]
["bitfinex","ETHUSD",1752676497626,3.08619908,3240.3,3239.6,3.08670966]
["bitfinex","ETHUSD",1752676497831,3.08659254,3239.9,3239.0,11.76635243]
["bitfinex","ETHUSD",1752676498056,1.6103,3240.2,3239.1,7.550951]
["bitfinex","ETHUSD",1752676498057,3.08638333,3240.1,3239.1,7.550951]
["bitfinex","ETHUSD",1752676498227,1.6103,3240.2,3239.2,0.03087182]
["bitfinex","ETHUSD",1752676498433,1.6103,3240.2,3239.6,3.08673754]
["bitfinex","ETHUSD",1752676498823,0.4686,3240.6,3239.8,3.08659386]
["bitfinex","ETHUSD",1752676499027,0.4686,3240.6,3239.5,0.03086896]
["bitfinex","ETHUSD",1752676499228,0.4686,3240.6,3239.6,12.87861139]
["bitfinex","ETHUSD",1752676499448,3.08595411,3240.5,3239.8,3.08651954]
["bitfinex","ETHUSD",1752676499965,3.08631258,3240.2,3239.6,8.618]
["bitfinex","ETHUSD",1752676500168,0.4686,3240.3,3238.6,1.5904]
["bitfinex","ETHUSD",1752676500353,1.5121,3240.7,3238.7,0.03087658]
["bitfinex","ETHUSD",1752676500665,0.4686,3240.6,3239.2,12.14473063]
["bitfinex","ETHUSD",1752676500959,0.4686,3240.6,3239.2,8.606]
["bitfinex","ETHUSD",1752676501159,3.08594352,3240.5,3239.3,3.0]
["bitfinex","ETHUSD",1752676501360,3.0867732,3239.7,3238.8,3.08756146]
["bitfinex","ETHUSD",1752676501560,0.4686,3239.9,3238.7,0.03087658]
["bitfinex","ETHUSD",1752676501761,0.4686,3240.2,3239.4,3.08691148]
["bitfinex","ETHUSD",1752676501930,0.4686,3240.2,3239.2,3.0871267]
["bitfinex","ETHUSD",1752676502127,0.4686,3240.2,3239.1,0.03087277]
["bitfinex","ETHUSD",1752676502361,0.4686,3240.2,3239.3,3.08701104]
["bitfinex","ETHUSD",1752676502572,0.4686,3240.2,3239.1,0.03087277]
["bitfinex","ETHUSD",1752676502833,3.08636887,3240.1,3239.4,3.08696759]
["bitfinex","ETHUSD",1752676503184,0.4686,3240.0,3238.0,0.2683]
["bitfinex","ETHUSD",1752676503348,0.1536,3239.6,3239.1,0.1536]
["bitfinex","ETHUSD",1752676503545,3.24040238,3239.6,3239.1,0.1536]
["bitfinex","ETHUSD",1752676503782,3.08708528,3239.4,3239.1,0.1536]
["bitfinex","ETHUSD",1752676503977,3.70900238,3239.6,3239.1,0.1536]
["bitfinex","ETHUSD",1752676503978,0.6222,3239.6,3239.1,0.1536]
["bitfinex","ETHUSD",1752676504141,0.4686,3239.5,3239.1,0.1536]
["bitfinex","ETHUSD",1752676504335,0.1536,3239.4,3238.8,0.1536]
["bitfinex","ETHUSD",1752676505663,2.0924,3239.5,3238.4,10.47506919]
["bitfinex","ETHUSD",1752676505664,2.0924,3239.5,3239.0,0.1536]
["bitfinex","ETHUSD",1752676505955,1.6639,3240.1,3239.1,4.15962477]
["bitfinex","ETHUSD",1752676506164,1.6639,3240.1,3237.7,10.49555844]
["bitfinex","ETHUSD",1752676506165,0.4686,3240.0,3237.9,1.606]
["bitfinex","ETHUSD",1752676506366,3.24089981,3239.1,3238.6,0.1536]
["bitfinex","ETHUSD",1752676506565,0.1536,3239.1,3238.6,0.1536]
["bitfinex","ETHUSD",1752676506779,0.1536,3239.1,3238.6,0.18447753]
["bitfinex","ETHUSD",1752676506953,3.55560375,3239.4,3238.9,0.1536]
["bitfinex","ETHUSD",1752676507382,0.4686,3239.3,3238.9,0.1536]
["bitfinex","ETHUSD",1752676507597,0.1536,3239.0,3238.5,0.1536]
["bitfinex","ETHUSD",1752676507797,2.0209,3238.9,3237.8,0.23388358]
["bitfinex","ETHUSD",1752676508093,3.08769853,3238.7,3237.8,0.23388358]
["bitfinex","ETHUSD",1752676508391,0.1544,3238.3,3237.8,0.23388358]
["bitfinex","ETHUSD",1752676508541,0.4686,3238.2,3237.7,0.1544]
["bitfinex","ETHUSD",1752676508741,0.1544,3238.3,3237.7,0.1544]
["bitfinex","ETHUSD",1752676509163,0.4686,3238.6,3237.4,3.08885848]
["bitfinex","ETHUSD",1752676509358,3.08848192,3237.9,3237.3,3.03088993]
["bitfinex","ETHUSD",1752676509573,3.08859624,3237.8,3237.0,10.71106025]
["bitfinex","ETHUSD",1752676509773,0.4686,3238.2,3237.1,4.52774084]
["bitfinex","ETHUSD",1752676509978,0.4686,3238.2,3237.5,1.6]
["bitfinex","ETHUSD",1752676510378,0.35566822,3238.1,3237.5,1.6]
["bitfinex","ETHUSD",1752676510704,1.5198,3237.9,3237.5,1.6]
["bitfinex","ETHUSD",1752676511002,0.4686,3237.8,3237.0,0.23599106]
["bitfinex","ETHUSD",1752676511376,3.08918476,3237.1,3237.0,0.23599106]
["bitfinex","ETHUSD",1752676511575,3.55778476,3237.1,3237.0,0.23599106]
["bitfinex","ETHUSD",1752676511980,2.0335,3237.1,3235.9,0.0309033]
["bitfinex","ETHUSD",1752676512283,3.08963044,3236.7,3236.0,4.08422]
["bitfinex","ETHUSD",1752676512495,0.4686,3237.0,3235.8,1.508]
["bitfinex","ETHUSD",1752676512679,0.4686,3237.6,3236.0,3.09023485]
["bitfinex","ETHUSD",1752676512881,0.4686,3237.6,3236.1,0.03090139]
["bitfinex","ETHUSD",1752676513170,0.4686,3237.6,3235.0,1.9754]
["bitfinex","ETHUSD",1752676513171,1.5003,3237.5,3235.0,1.9754]
["bitfinex","ETHUSD",1752676513377,0.66549,3237.4,3235.1,11.90087494]
["bitfinex","ETHUSD",1752676513586,3.5575978,3237.3,3235.3,10.47506919]
["bitfinex","ETHUSD",1752676513786,0.19689,3237.4,3235.4,7.491601]
["bitfinex","ETHUSD",1752676513787,3.09030876,3236.0,3235.4,7.491601]
["bitfinex","ETHUSD",1752676514099,1.5003,3236.4,3235.5,5.18524]
["bitfinex","ETHUSD",1752676514297,0.4686,3236.6,3235.2,3.4865]
["bitfinex","ETHUSD",1752676514599,0.4686,3236.6,3235.3,0.48270903]
["bitfinex","ETHUSD",1752676514800,0.4686,3236.6,3234.6,8.41487375]
["bitfinex","ETHUSD",1752676514801,0.4686,3236.6,3234.6,0.07687375]
["bitfinex","ETHUSD",1752676515001,1.6079,3236.5,3234.5,3.09162328]
["bitfinex","ETHUSD",1752676515172,0.4686,3236.4,3234.4,1.5558]
["bitfinex","ETHUSD",1752676515377,2.1579,3236.3,3234.0,8.318]
["bitfinex","ETHUSD",1752676515576,2.1579,3236.3,3233.5,0.4518]
["bitfinex","ETHUSD",1752676515577,0.55,3236.1,3233.5,0.67871392]
["bitfinex","ETHUSD",1752676515834,0.55,3236.1,3233.6,3.451924]
["bitfinex","ETHUSD",1752676515835,1.6079,3235.9,3233.6,3.451924]
["bitfinex","ETHUSD",1752676516125,3.09244358,3233.7,3233.4,0.03092719]
["bitfinex","ETHUSD",1752676516276,3.09216278,3234.0,3233.5,0.4518]
["bitfinex","ETHUSD",1752676516472,3.64080793,3235.4,3233.2,1.78333954]
["bitfinex","ETHUSD",1752676516721,3.09176354,3234.4,3232.7,1.5671]
["bitfinex","ETHUSD",1752676516939,0.4686,3234.3,3232.8,4.86368293]
["bitfinex","ETHUSD",1752676517091,1.531,3234.5,3233.3,10.47506919]
["bitfinex","ETHUSD",1752676517273,1.531,3234.5,3233.4,0.03092719]
["bitfinex","ETHUSD",1752676517479,3.09247093,3233.7,3232.9,0.4518]
["bitfinex","ETHUSD",1752676517676,1.9996,3234.5,3232.7,1.804186]
["bitfinex","ETHUSD",1752676517677,3.09214594,3234.0,3232.7,1.5671]
["bitfinex","ETHUSD",1752676517928,0.4686,3234.1,3232.8,0.03093293]
["bitfinex","ETHUSD",1752676518216,1.6449,3234.0,3231.8,0.4518]
["bitfinex","ETHUSD",1752676518389,0.4686,3233.9,3231.9,7.65241455]
["bitfinex","ETHUSD",1752676518591,0.4686,3233.9,3231.8,0.4518]
["bitfinex","ETHUSD",1752676518592,1.6449,3234.0,3232.6,1.5746]
["bitfinex","ETHUSD",1752676518779,0.4686,3233.9,3232.7,3.29402489]
["bitfinex","ETHUSD",1752676518985,0.4686,3233.9,3232.6,1.5746]
["bitfinex","ETHUSD",1752676518986,3.0933092,3232.8,3232.2,0.03093867]
["bitfinex","ETHUSD",1752676519198,3.09326683,3232.9,3232.3,4.617716]
["bitfinex","ETHUSD",1752676519396,3.09319805,3232.9,3232.8,0.1544]
["bitfinex","ETHUSD",1752676519596,3.09345655,3232.7,3232.6,0.1544]
["bitfinex","ETHUSD",1752676519794,3.09329508,3232.8,3232.6,0.1544]
["bitfinex","ETHUSD",1752676520021,0.1544,3233.2,3232.6,0.1544]
["bitfinex","ETHUSD",1752676520219,1.5695,3233.1,3231.4,1.6623]
["bitfinex","ETHUSD",1752676520427,0.67241,3233.0,3231.4,1.6623]
["bitfinex","ETHUSD",1752676520627,0.4667,3232.9,3230.9,1.5589]
["bitfinex","ETHUSD",1752676520921,1.6466,3232.8,3231.0,0.03095017]
["bitfinex","ETHUSD",1752676521124,0.4667,3232.7,3230.9,0.4286]
["bitfinex","ETHUSD",1752676521434,1.6466,3232.8,3231.2,1.5733]
["bitfinex","ETHUSD",1752676521612,3.09414134,3232.0,3231.3,4.22365449]
["bitfinex","ETHUSD",1752676521917,3.09325415,3232.9,3231.4,5.34525]
["bitfinex","ETHUSD",1752676522124,2.1084,3234.2,3231.8,3.0]
["bitfinex","ETHUSD",1752676522280,0.4667,3233.7,3232.0,3.0]
["bitfinex","ETHUSD",1752676522620,1.6428,3233.6,3231.4,1.5733]
["bitfinex","ETHUSD",1752676522781,1.6428,3233.6,3231.2,2.0324]
["bitfinex","ETHUSD",1752676522979,1.6428,3233.4,3231.3,0.03094729]
["bitfinex","ETHUSD",1752676523183,1.6428,3233.4,3230.8,12.24148412]
["bitfinex","ETHUSD",1752676523378,0.4667,3233.3,3230.8,29.14316904]
["bitfinex","ETHUSD",1752676523609,1.6186,3233.1,3230.9,16.7640069]
["bitfinex","ETHUSD",1752676523817,3.09384872,3232.3,3231.0,7.48719517]
["bitfinex","ETHUSD",1752676524123,3.0942137,3231.9,3230.7,1.6038]
["bitfinex","ETHUSD",1752676524419,0.4667,3231.8,3230.8,8.635468]
["bitfinex","ETHUSD",1752676524588,3.09469907,3231.4,3230.9,2.9172]
["bitfinex","ETHUSD",1752676524789,0.4667,3232.5,3231.0,0.45955017]
["bitfinex","ETHUSD",1752676524998,5.12275653,3233.1,3231.1,4.6612]
["bitfinex","ETHUSD",1752676525320,1.563,3233.1,3231.3,3.0]
["bitfinex","ETHUSD",1752676525505,1.563,3233.1,3231.5,3.0]
["bitfinex","ETHUSD",1752676525706,1.563,3233.1,3231.7,3.0]
["bitfinex","ETHUSD",1752676525906,2.0049,3233.8,3232.3,3.0]
["bitfinex","ETHUSD",1752676526084,1.6391,3234.3,3232.5,3.0]
["bitfinex","ETHUSD",1752676526288,3.09195473,3234.2,3232.8,1.654]
["bitfinex","ETHUSD",1752676526489,3.09243072,3233.8,3232.9,29.12268198]
["bitfinex","ETHUSD",1752676526699,3.09256119,3233.6,3233.0,0.03093102]
["bitfinex","ETHUSD",1752676527020,1.6391,3234.3,3233.0,0.03093102]
["bitfinex","ETHUSD",1752676527221,1.6391,3234.3,3231.9,19.63153204]
["bitfinex","ETHUSD",1752676527222,0.4667,3233.8,3233.1,6.941554]
["bitfinex","ETHUSD",1752676527423,2.1058,3234.3,3233.2,0.03092911]
["bitfinex","ETHUSD",1752676527721,0.4667,3234.3,3233.4,3.0]
["bitfinex","ETHUSD",1752676528023,0.4667,3234.3,3233.3,11.174284]
["bitfinex","ETHUSD",1752676528024,2.0766,3234.9,3233.5,22.24894224]
["bitfinex","ETHUSD",1752676528198,2.0766,3234.9,3233.6,10.684291]
["bitfinex","ETHUSD",1752676528526,1.6099,3234.9,3233.7,0.03092432]
["bitfinex","ETHUSD",1752676528726,1.6099,3234.9,3233.7,8.87390232]
["bitfinex","ETHUSD",1752676528920,1.6099,3234.9,3233.2,9.7157]
["bitfinex","ETHUSD",1752676528921,1.6099,3234.9,3233.2,1.5717]
["bitfinex","ETHUSD",1752676529100,1.6099,3234.9,3233.4,3.0]
["bitfinex","ETHUSD",1752676529298,1.6099,3234.9,3233.5,4.35998424]
["bitfinex","ETHUSD",1752676529521,0.4667,3235.0,3233.6,3.352704]
["bitfinex","ETHUSD",1752676529708,3.09174152,3234.5,3233.7,0.03092432]
["bitfinex","ETHUSD",1752676530029,0.4667,3235.0,3233.8,3.83075437]
["bitfinex","ETHUSD",1752676530210,3.09155668,3234.7,3234.4,0.1544]
["bitfinex","ETHUSD",1752676530392,0.4667,3234.6,3233.2,1.5717]
["bitfinex","ETHUSD",1752676530822,1.5604,3234.5,3232.7,1.6229]
["bitfinex","ETHUSD",1752676531024,0.4667,3234.4,3232.8,4.40939193]
["bitfinex","ETHUSD",1752676531228,0.4667,3234.4,3233.0,3.0]
["bitfinex","ETHUSD",1752676531522,0.82474532,3235.0,3233.2,3.0]
["bitfinex","ETHUSD",1752676531727,0.82474532,3235.0,3233.1,22.851214]
["bitfinex","ETHUSD",1752676531728,1.29144532,3235.1,3233.4,3.0]
["bitfinex","ETHUSD",1752676531904,3.09233422,3233.9,3233.5,2.31253424]
["bitfinex","ETHUSD",1752676532101,0.82474532,3235.5,3233.4,0.03092719]
["bitfinex","ETHUSD",1752676532102,1.6634,3234.5,3233.4,0.03092719]
["bitfinex","ETHUSD",1752676532488,3.09236788,3233.8,3233.4,0.03092719]
["bitfinex","ETHUSD",1752676532702,1.6634,3234.5,3233.4,0.03092719]
["bitfinex","ETHUSD",1752676532899,3.09250678,3233.7,3233.4,0.03092719]
["bitfinex","ETHUSD",1752676533104,0.4667,3234.8,3233.5,4.03]
["bitfinex","ETHUSD",1752676533396,3.09166795,3234.5,3233.1,4.524425]
["bitfinex","ETHUSD",1752676533694,3.09195473,3234.2,3232.0,0.4286]
["bitfinex","ETHUSD",1752676533894,3.0925106,3233.7,3232.0,0.4286]
["bitfinex","ETHUSD",1752676534098,3.09368553,3232.4,3231.5,0.4306]
["bitfinex","ETHUSD",1752676534427,0.4667,3232.9,3231.6,3.958924]
["bitfinex","ETHUSD",1752676534626,0.4667,3232.9,3231.7,5.81894346]
["bitfinex","ETHUSD",1752676534935,3.09396515,3232.1,3231.7,0.03094346]
["bitfinex","ETHUSD",1752676535253,3.09358081,3232.5,3231.5,0.002]
["bitfinex","ETHUSD",1752676535417,3.0942477,3231.9,3231.6,2.548836]
["bitfinex","ETHUSD",1752676535737,1.6147,3233.2,3231.5,0.002]
["bitfinex","ETHUSD",1752676535912,3.09444238,3231.6,3231.5,0.002]
["bitfinex","ETHUSD",1752676536431,3.09441863,3231.7,3231.5,0.002]
["bitfinex","ETHUSD",1752676536632,3.09444238,3231.6,3231.5,0.002]
["bitfinex","ETHUSD",1752676539122,3.56114238,3231.6,3231.5,0.002]
["bitfinex","ETHUSD",1752676540026,1.5757,3232.1,3231.5,0.002]
["bitfinex","ETHUSD",1752676540267,3.09340651,3232.7,3231.5,0.002]
["bitfinex","ETHUSD",1752676540268,1.9844,3232.6,3231.5,0.002]
["bitfinex","ETHUSD",1752676540400,3.09444238,3231.6,3231.5,0.1564]
["bitfinex","ETHUSD",1752676540607,1.9844,3232.6,3231.7,3.09434662]
["bitfinex","ETHUSD",1752676540608,1.5177,3232.6,3231.7,3.09434662]
["bitfinex","ETHUSD",1752676540940,0.82474532,3233.3,3232.0,3.0940594]
["bitfinex","ETHUSD",1752676541265,0.65826079,3233.4,3231.9,12.21053204]
["bitfinex","ETHUSD",1752676541266,1.48300611,3233.4,3232.6,1.6437]
["bitfinex","ETHUSD",1752676541565,0.82474532,3233.5,3233.3,0.1544]
["bitfinex","ETHUSD",1752676541782,3.09271973,3233.4,3233.3,0.1544]
["bitfinex","ETHUSD",1752676541926,4.57566558,3233.5,3232.8,3.09329183]
["bitfinex","ETHUSD",1752676542123,0.82474532,3233.6,3233.1,3.09294595]
["bitfinex","ETHUSD",1752676542361,0.65826079,3233.5,3233.2,2.29774611]
["bitfinex","ETHUSD",1752676542536,0.65826079,3233.5,3233.2,0.03092911]
["bitfinex","ETHUSD",1752676542740,0.65826079,3233.5,3232.6,2.0723]
["bitfinex","ETHUSD",1752676542940,0.65826079,3233.4,3232.9,3.09315908]
["bitfinex","ETHUSD",1752676543141,3.75107653,3233.3,3233.0,0.03093102]
["bitfinex","ETHUSD",1752676543346,3.75119739,3233.2,3232.7,10.854]
["bitfinex","ETHUSD",1752676543664,1.48300611,3233.1,3232.1,1.5102]
["bitfinex","ETHUSD",1752676543966,0.65826079,3233.0,3232.5,3.09350475]
["bitfinex","ETHUSD",1752676544264,0.65826079,3232.9,3232.1,4.5102]
["bitfinex","ETHUSD",1752676544464,0.82474532,3232.4,3230.4,3.09559187]
["bitfinex","ETHUSD",1752676544628,3.09479847,3231.3,3230.6,3.09539817]
["bitfinex","ETHUSD",1752676544828,3.0948268,3231.2,3230.7,5.56221004]
["bitfinex","ETHUSD",1752676545028,3.09480587,3231.3,3230.8,5.292545]
["bitfinex","ETHUSD",1752676545278,0.03093884,3231.9,3230.9,0.03095112]
["bitfinex","ETHUSD",1752676545564,0.4667,3232.3,3231.0,7.836]
["bitfinex","ETHUSD",1752676545565,0.03093884,3232.2,3231.0,7.836]
["bitfinex","ETHUSD",1752676545765,0.03093884,3232.2,3231.1,12.5772348]
["bitfinex","ETHUSD",1752676545965,0.03093884,3232.2,3231.2,29.613975]
["bitfinex","ETHUSD",1752676546127,0.03093884,3232.4,3231.2,1.6476]
["bitfinex","ETHUSD",1752676546331,0.03093884,3232.4,3231.1,3.0]
["bitfinex","ETHUSD",1752676546562,0.03093884,3232.4,3231.0,7.813]
["bitfinex","ETHUSD",1752676546860,3.09415349,3232.0,3231.4,3.0]
["bitfinex","ETHUSD",1752676547165,3.09415349,3232.0,3231.4,3.03094633]
["bitfinex","ETHUSD",1752676547363,0.03093884,3232.0,3231.4,0.03094633]
["bitfinex","ETHUSD",1752676547669,3.09398153,3232.1,3231.5,6.31489]
["bitfinex","ETHUSD",1752676547846,3.09415621,3231.9,3231.6,2.0043]
["bitfinex","ETHUSD",1752676548047,0.03093884,3231.8,3231.6,7.789]
["bitfinex","ETHUSD",1752676548254,3.09415514,3231.9,3231.6,7.789]
["bitfinex","ETHUSD",1752676548454,3.09427175,3231.8,3231.4,7.782]
["bitfinex","ETHUSD",1752676548643,0.03093884,3231.9,3231.4,7.78]
["bitfinex","ETHUSD",1752676548644,3.75976662,3231.7,3231.4,7.78]
["bitfinex","ETHUSD",1752676548832,3.09445108,3231.6,3231.4,7.78]
["bitfinex","ETHUSD",1752676549056,0.03093884,3231.9,3231.5,7.78]
["bitfinex","ETHUSD",1752676549259,3.09488973,3231.2,3230.5,1.6476]
["bitfinex","ETHUSD",1752676549460,0.03093884,3231.7,3230.7,6.09522052]
["bitfinex","ETHUSD",1752676549759,3.09454785,3231.5,3230.9,3.09502939]
["bitfinex","ETHUSD",1752676549982,3.0942661,3231.8,3231.1,3.09485612]
["bitfinex","ETHUSD",1752676550184,3.79072761,3231.7,3231.2,0.03094825]
["bitfinex","ETHUSD",1752676550381,0.03093884,3231.7,3231.2,0.03094825]
["bitfinex","ETHUSD",1752676550600,0.66525549,3231.6,3231.2,0.03094825]
["bitfinex","ETHUSD",1752676550763,3.12525072,3231.8,3231.3,5.10412]
["bitfinex","ETHUSD",1752676550963,0.66524676,3231.7,3231.3,3.042008]
["bitfinex","ETHUSD",1752676551292,0.82474532,3232.1,3231.4,0.03094633]
["bitfinex","ETHUSD",1752676551499,0.69602807,3232.0,3231.4,7.76794633]
["bitfinex","ETHUSD",1752676551796,0.66508923,3231.9,3231.4,7.737]
["bitfinex","ETHUSD",1752676551964,3.12506705,3232.0,3231.8,0.1544]
["bitfinex","ETHUSD",1752676552166,0.66505137,3231.9,3231.8,0.1544]
["bitfinex","ETHUSD",1752676552375,3.75920651,3231.9,3231.8,0.1544]
["bitfinex","ETHUSD",1752676553056,4.58395183,3231.9,3231.8,0.1544]
["bitfinex","ETHUSD",1752676553258,3.0943849,3231.7,3231.6,7.682]
["bitfinex","ETHUSD",1752676553496,3.75943627,3231.7,3231.5,7.8364]
["bitfinex","ETHUSD",1752676553698,3.0946339,3231.4,3231.3,7.676]
["bitfinex","ETHUSD",1752676553875,3.79062411,3231.4,3231.3,7.676]
["bitfinex","ETHUSD",1752676554073,0.66505137,3231.4,3230.9,0.002]
["bitfinex","ETHUSD",1752676554393,1.29554532,3231.7,3230.9,0.002]
["bitfinex","ETHUSD",1752676554394,3.09483027,3231.2,3230.9,0.002]
["bitfinex","ETHUSD",1752676554596,3.09483027,3231.2,3231.0,7.659]
["bitfinex","ETHUSD",1752676554780,3.09444238,3231.6,3230.9,0.002]
["bitfinex","ETHUSD",1752676554991,3.09491914,3231.2,3230.9,0.002]
["bitfinex","ETHUSD",1752676555323,3.09482545,3231.2,3231.0,7.65]
["bitfinex","ETHUSD",1752676555459,3.09492671,3231.1,3230.9,7.652]
["bitfinex","ETHUSD",1752676555663,3.09501702,3231.0,3230.9,0.002]
["bitfinex","ETHUSD",1752676556061,3.56581702,3231.0,3230.9,0.002]
["bitfinex","ETHUSD",1752676556373,4.54447019,3231.0,3230.9,0.002]
["bitfinex","ETHUSD",1752676556696,3.56581702,3231.0,3230.9,0.002]
["bitfinex","ETHUSD",1752676556865,3.09501702,3231.0,3230.9,0.002]
["bitfinex","ETHUSD",1752676557194,4.23039258,3231.0,3230.9,0.002]
["bitfinex","ETHUSD",1752676557556,3.75959258,3231.0,3230.9,0.002]
["bitfinex","ETHUSD",1752676557756,3.09501702,3231.0,3230.9,0.002]
["bitfinex","ETHUSD",1752676558359,3.56581702,3231.0,3230.9,0.002]
["bitfinex","ETHUSD",1752676558555,3.09501702,3231.0,3230.9,0.002]
["bitfinex","ETHUSD",1752676559169,3.7591822,3231.0,3230.9,0.002]
["bitfinex","ETHUSD",1752676559487,4.44768024,3231.0,3230.9,0.002]
["bitfinex","ETHUSD",1752676559689,3.7591822,3231.0,3230.9,0.002]
["bitfinex","ETHUSD",1752676559873,0.66398387,3231.0,3230.9,0.002]
["bitfinex","ETHUSD",1752676560192,0.86091867,3231.4,3230.9,0.002]
["bitfinex","ETHUSD",1752676560360,0.66415632,3231.3,3230.9,0.002]
["bitfinex","ETHUSD",1752676560563,0.66415632,3231.3,3227.9,0.5]
["bitfinex","ETHUSD",1752676560564,1.5385,3230.7,3227.1,1.5172]
["bitfinex","ETHUSD",1752676560764,0.55,3229.9,3227.2,5.378694]
["bitfinex","ETHUSD",1752676561072,1.574,3229.4,3227.3,13.62911205]
["bitfinex","ETHUSD",1752676561285,3.09747641,3228.5,3227.9,3.09798818]
["bitfinex","ETHUSD",1752676561493,3.09751335,3228.4,3227.6,10.66527611]
["bitfinex","ETHUSD",1752676561701,0.03093884,3228.9,3228.2,12.21053204]
["bitfinex","ETHUSD",1752676562005,5.75338182,3230.7,3228.2,12.21053204]
["bitfinex","ETHUSD",1752676562006,3.09651153,3229.5,3228.4,3.0]
["bitfinex","ETHUSD",1752676562163,0.03093884,3229.9,3228.8,12.21053204]
["bitfinex","ETHUSD",1752676562363,1.30077983,3231.0,3228.9,9.6691]
["bitfinex","ETHUSD",1752676562364,3.59715139,3230.6,3228.9,9.6691]
["bitfinex","ETHUSD",1752676562587,0.50173884,3230.6,3229.2,3.0]
["bitfinex","ETHUSD",1752676562764,0.50173884,3230.6,3229.3,3.28396646]
["bitfinex","ETHUSD",1752676563103,3.12616723,3230.8,3229.9,3.09598632]
["bitfinex","ETHUSD",1752676563286,3.09559411,3230.4,3229.8,7.557]
["bitfinex","ETHUSD",1752676563594,0.03093884,3230.3,3229.6,1.549]
["bitfinex","ETHUSD",1752676563771,3.09604626,3230.0,3229.7,0.1544]
["bitfinex","ETHUSD",1752676563972,0.03093884,3230.1,3229.7,0.1544]
["bitfinex","ETHUSD",1752676564193,0.03093884,3230.9,3229.9,3.0]
["bitfinex","ETHUSD",1752676564386,0.66343968,3230.8,3230.5,3.09547022]
["bitfinex","ETHUSD",1752676564703,0.82997983,3231.3,3231.0,3.24933244]
["bitfinex","ETHUSD",1752676564865,0.82997983,3231.3,3230.8,0.03095208]
["bitfinex","ETHUSD",1752676565060,3.09502746,3231.0,3230.6,1.612654]
["bitfinex","ETHUSD",1752676565260,0.30950275,3231.0,3230.0,1.5548]
["bitfinex","ETHUSD",1752676565565,0.82997983,3231.2,3229.2,0.1544]
["bitfinex","ETHUSD",1752676565566,1.6467,3230.2,3229.2,0.1544]
["bitfinex","ETHUSD",1752676565760,0.1544,3229.6,3228.7,1.5548]
["bitfinex","ETHUSD",1752676565985,1.6467,3230.2,3228.8,13.346089]
["bitfinex","ETHUSD",1752676566293,0.4708,3230.5,3228.9,3.09702994]
["bitfinex","ETHUSD",1752676566294,3.09559187,3230.4,3228.9,3.09702994]
["bitfinex","ETHUSD",1752676566501,0.4708,3231.1,3229.2,1.5791]
["bitfinex","ETHUSD",1752676566803,0.66343968,3231.5,3230.0,3.0]
["bitfinex","ETHUSD",1752676567100,3.09512138,3230.9,3230.3,1.5607]
["bitfinex","ETHUSD",1752676567305,0.03093884,3230.8,3230.3,1.5607]
["bitfinex","ETHUSD",1752676567603,0.03093884,3230.8,3229.3,7.88491]
["bitfinex","ETHUSD",1752676567604,3.09587304,3230.2,3229.6,1.5607]
["bitfinex","ETHUSD",1752676567910,0.03093884,3230.1,3228.4,1.5607]
["bitfinex","ETHUSD",1752676568217,0.03093884,3230.1,3229.0,3.09687065]
["bitfinex","ETHUSD",1752676568502,1.6394,3229.9,3229.0,0.03096934]
["bitfinex","ETHUSD",1752676568664,0.03093884,3229.8,3229.1,3.74072]
["bitfinex","ETHUSD",1752676568863,0.03093884,3230.4,3229.2,7.52696742]
["bitfinex","ETHUSD",1752676569062,0.03093884,3230.4,3229.4,3.0]
["bitfinex","ETHUSD",1752676569275,3.09549605,3230.5,3229.7,3.09620113]
["bitfinex","ETHUSD",1752676569473,1.6394,3231.3,3230.4,3.09553222]
["bitfinex","ETHUSD",1752676569698,0.03093884,3231.2,3230.0,0.03095975]
["bitfinex","ETHUSD",1752676570001,0.03093884,3231.5,3230.5,1.5607]
["bitfinex","ETHUSD",1752676570217,0.03093884,3231.5,3230.1,3.4523]
["bitfinex","ETHUSD",1752676570218,0.03093884,3231.5,3230.1,0.4523]
["bitfinex","ETHUSD",1752676570500,3.09556231,3230.5,3230.0,9.0407]
["bitfinex","ETHUSD",1752676570718,0.03093884,3230.9,3230.1,6.69094379]
["bitfinex","ETHUSD",1752676570864,0.03093884,3231.7,3230.2,5.975]
["bitfinex","ETHUSD",1752676571066,4.76453127,3231.9,3231.2,3.09475015]
["bitfinex","ETHUSD",1752676571262,0.03093884,3231.9,3231.1,7.49694921]
["bitfinex","ETHUSD",1752676571467,0.03093884,3232.3,3230.7,0.4523]
["bitfinex","ETHUSD",1752676571712,1.5655,3231.7,3230.2,1.6524]
["bitfinex","ETHUSD",1752676571890,3.0956877,3230.3,3229.4,1.7910273]
["bitfinex","ETHUSD",1752676572222,3.09486883,3231.2,3229.6,3.0]
["bitfinex","ETHUSD",1752676572508,3.09393587,3232.2,3229.6,3.0]
["bitfinex","ETHUSD",1752676572509,0.001,3231.9,3231.1,3.09484997]
["bitfinex","ETHUSD",1752676572710,3.09428602,3231.8,3231.2,10.54779713]
["bitfinex","ETHUSD",1752676572918,3.09455379,3231.5,3231.2,7.453]
["bitfinex","ETHUSD",1752676573085,0.03093884,3231.4,3231.3,7.441]
["bitfinex","ETHUSD",1752676573267,0.03093884,3231.6,3231.3,7.441]
["bitfinex","ETHUSD",1752676573461,3.0945412,3231.5,3231.3,7.441]
["bitfinex","ETHUSD",1752676573916,0.001,3231.9,3231.3,7.441]
["bitfinex","ETHUSD",1752676574214,3.0947898,3231.3,3230.6,1.6556]
["bitfinex","ETHUSD",1752676574419,0.03193884,3231.9,3230.7,7.429]
["bitfinex","ETHUSD",1752676574420,3.09486281,3231.2,3230.7,7.429]
["bitfinex","ETHUSD",1752676574625,3.09450908,3231.6,3230.8,0.03095208]
["bitfinex","ETHUSD",1752676574920,3.09459131,3231.5,3230.8,3.0951359]
["bitfinex","ETHUSD",1752676575214,0.50273884,3231.9,3230.7,7.8813]
["bitfinex","ETHUSD",1752676575425,0.03193884,3231.9,3230.8,4.04882055]
["bitfinex","ETHUSD",1752676575571,0.03193884,3231.9,3230.8,3.95369]
["bitfinex","ETHUSD",1752676575768,0.001,3231.9,3230.6,1.6556]
["bitfinex","ETHUSD",1752676576023,0.001,3231.9,3230.2,0.48325783]
["bitfinex","ETHUSD",1752676576024,3.09501702,3231.0,3230.9,0.1544]
["bitfinex","ETHUSD",1752676576978,0.03093884,3231.1,3230.9,0.1544]
["bitfinex","ETHUSD",1752676577179,3.09501702,3231.0,3230.9,0.1544]
["bitfinex","ETHUSD",1752676577592,3.12588902,3231.1,3230.9,0.1544]
["bitfinex","ETHUSD",1752676577779,3.12588519,3231.1,3230.9,0.1544]
["bitfinex","ETHUSD",1752676578003,0.001,3231.9,3230.5,0.03095496]
["bitfinex","ETHUSD",1752676578004,0.03093884,3231.7,3230.7,12.21053204]
["bitfinex","ETHUSD",1752676578201,0.001,3231.9,3231.8,3.09425088]
["bitfinex","ETHUSD",1752676578404,0.001,3231.9,3231.8,15.57827588]
["bitfinex","ETHUSD",1752676578615,1e-08,3231.9,3231.8,15.42045088]
["bitfinex","ETHUSD",1752676578902,1e-08,3231.9,3231.8,8.05445088]
["bitfinex","ETHUSD",1752676579071,1e-08,3231.9,3231.8,11.8719]
["bitfinex","ETHUSD",1752676579409,1e-08,3231.9,3231.7,7.359]
["bitfinex","ETHUSD",1752676579595,1e-08,3231.9,3231.8,5.12791638]
["bitfinex","ETHUSD",1752676579777,1e-08,3231.9,3231.8,3.0309425]
["bitfinex","ETHUSD",1752676579972,3.09415515,3231.9,3231.8,7.348]
["bitfinex","ETHUSD",1752676580184,3.09444352,3231.6,3231.3,4.5659]
["bitfinex","ETHUSD",1752676580388,3.12536523,3231.7,3231.2,7.346]
["bitfinex","ETHUSD",1752676580673,1e-08,3231.9,3231.4,3.0946339]
["bitfinex","ETHUSD",1752676580884,3.09443259,3231.7,3231.2,7.346]
["bitfinex","ETHUSD",1752676581097,3.09443259,3231.7,3231.3,0.03094729]
["bitfinex","ETHUSD",1752676581302,1e-08,3231.9,3231.3,0.03094729]
["bitfinex","ETHUSD",1752676581485,3.09457451,3231.5,3231.3,7.36394729]
["bitfinex","ETHUSD",1752676581686,1e-08,3231.9,3231.3,7.36394729]
["bitfinex","ETHUSD",1752676581687,1e-08,3231.9,3231.3,7.333]
["bitfinex","ETHUSD",1752676581892,1e-08,3231.9,3228.4,1.5363]
["bitfinex","ETHUSD",1752676581893,1.6223,3230.6,3228.4,1.5363]
["bitfinex","ETHUSD",1752676582076,3.09635868,3229.6,3228.5,0.45412046]
["bitfinex","ETHUSD",1752676582281,3.09635868,3229.6,3228.5,0.4386]
["bitfinex","ETHUSD",1752676582493,3.09635868,3229.6,3229.1,7.379]
["bitfinex","ETHUSD",1752676582775,3.09635868,3229.6,3228.5,0.4386]
["bitfinex","ETHUSD",1752676582993,3.09635868,3229.6,3229.0,7.371]
["bitfinex","ETHUSD",1752676583192,5.12245868,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676583910,0.03870328,3229.7,3229.5,1e-08]
["bitfinex","ETHUSD",1752676584076,0.03869969,3230.0,3229.5,1e-08]
["bitfinex","ETHUSD",1752676584276,3.09627078,3229.7,3229.5,1e-08]
["bitfinex","ETHUSD",1752676584476,3.55233793,3230.3,3229.5,1e-08]
["bitfinex","ETHUSD",1752676584477,1.5357,3230.6,3229.6,7.353]
["bitfinex","ETHUSD",1752676584799,3.1340097,3230.7,3229.8,3.09616694]
["bitfinex","ETHUSD",1752676585002,0.0386913,3230.7,3229.6,1.04494526]
["bitfinex","ETHUSD",1752676585178,0.0386913,3230.7,3229.7,7.344]
["bitfinex","ETHUSD",1752676585810,3.09580601,3230.2,3229.8,0.01551133]
["bitfinex","ETHUSD",1752676585984,0.03869849,3230.1,3229.9,7.334]
["bitfinex","ETHUSD",1752676586187,3.09597523,3230.0,3229.9,7.334]
["bitfinex","ETHUSD",1752676586513,0.0386937,3230.5,3229.6,1.641]
["bitfinex","ETHUSD",1752676586724,0.51601556,3230.5,3229.6,1.641]
["bitfinex","ETHUSD",1752676587030,3.0960875,3229.9,3229.5,1e-08]
["bitfinex","ETHUSD",1752676587202,3.09617646,3229.8,3229.5,1e-08]
["bitfinex","ETHUSD",1752676587413,3.09635868,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676587794,5.11695868,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676588296,0.03870328,3229.7,3229.5,1e-08]
["bitfinex","ETHUSD",1752676588607,2.0206,3230.2,3229.5,1e-08]
["bitfinex","ETHUSD",1752676588608,3.09635868,3229.6,3229.5,0.15440001]
["bitfinex","ETHUSD",1752676588996,3.09635868,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676589199,4.02911442,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676589409,0.03870328,3229.7,3229.5,1e-08]
["bitfinex","ETHUSD",1752676589613,3.09635868,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676589796,3.59166316,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676590002,3.74606316,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676590203,4.43029432,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676590698,3.74606316,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676590921,3.09635868,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676591141,0.03870328,3229.7,3229.5,0.15440001]
["bitfinex","ETHUSD",1752676591452,3.13414684,3230.6,3229.5,0.15440001]
["bitfinex","ETHUSD",1752676591599,3.09616535,3229.9,3229.5,1e-08]
["bitfinex","ETHUSD",1752676591952,3.09600051,3230.0,3229.8,0.1544]
["bitfinex","ETHUSD",1752676592250,3.09607108,3229.9,3229.8,0.1544]
["bitfinex","ETHUSD",1752676592428,0.03869849,3230.1,3229.8,0.1544]
["bitfinex","ETHUSD",1752676592645,0.0386925,3230.6,3229.8,0.1544]
["bitfinex","ETHUSD",1752676592842,3.0956544,3230.4,3229.9,0.01551085]
["bitfinex","ETHUSD",1752676592991,3.09541538,3230.6,3229.9,0.01551085]
["bitfinex","ETHUSD",1752676592992,0.0386937,3230.5,3229.9,0.01551085]
["bitfinex","ETHUSD",1752676593198,3.09569368,3230.3,3229.9,0.01551085]
["bitfinex","ETHUSD",1752676593533,0.0386937,3230.5,3229.9,0.01551085]
["bitfinex","ETHUSD",1752676593534,3.0957865,3230.2,3229.9,0.01551085]
["bitfinex","ETHUSD",1752676593712,3.09597022,3230.1,3229.9,7.335]
["bitfinex","ETHUSD",1752676594033,3.13419908,3230.5,3229.9,7.335]
["bitfinex","ETHUSD",1752676594253,3.13422943,3230.5,3230.0,7.335]
["bitfinex","ETHUSD",1752676594544,3.13422943,3230.5,3229.5,1e-08]
["bitfinex","ETHUSD",1752676594545,0.4566,3230.4,3229.5,1e-08]
["bitfinex","ETHUSD",1752676594751,0.03869609,3230.3,3229.5,1e-08]
["bitfinex","ETHUSD",1752676594900,1.63529609,3230.3,3229.5,1e-08]
["bitfinex","ETHUSD",1752676595104,3.09635868,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676595402,0.03869849,3230.1,3229.5,1e-08]
["bitfinex","ETHUSD",1752676595598,3.09635868,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676596041,3.59166316,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676597041,3.13506316,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676597821,3.09625216,3229.8,3229.5,1e-08]
["bitfinex","ETHUSD",1752676597822,0.4566,3230.4,3229.5,1e-08]
["bitfinex","ETHUSD",1752676598136,3.82882275,3231.4,3229.5,1e-08]
["bitfinex","ETHUSD",1752676598137,3.09635868,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676598298,5.29411572,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676598503,4.67486316,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676599046,5.13146316,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676600522,3.13506316,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676600745,3.59166316,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676601039,5.16186316,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676601237,5.98767501,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676602306,5.94897053,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676602512,5.98767501,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676603201,13.31867501,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676603406,13.27997053,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676605934,13.27797053,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676606143,5.12315868,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676606300,5.16186316,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676606918,12.49086316,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676607119,3.09635868,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676607317,3.59166316,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676607526,4.99325501,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676608303,4.53665501,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676608510,3.13506316,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676609711,3.59166316,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676611619,10.91466316,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676611827,10.87595868,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676612025,12.59824578,3229.6,3229.5,1e-08]
["bitfinex","ETHUSD",1752676612546,3.25,3228.7,3225.8,1.614]
["bitfinex","ETHUSD",1752676612747,1.6115,3227.2,3226.0,0.16171246]
["bitfinex","ETHUSD",1752676613047,3.09885342,3227.0,3226.0,0.16171246]
["bitfinex","ETHUSD",1752676613244,3.09950001,3226.4,3225.8,1.614]
["bitfinex","ETHUSD",1752676613449,10.88526935,3227.4,3226.0,3.0]
["bitfinex","ETHUSD",1752676613450,3.09934466,3226.5,3226.0,3.0]
["bitfinex","ETHUSD",1752676613743,7.7868,3227.4,3225.8,2.13193819]
["bitfinex","ETHUSD",1752676613744,3.09884072,3227.1,3226.2,3.0]
["bitfinex","ETHUSD",1752676613931,3.13749637,3227.1,3226.4,3.0]
["bitfinex","ETHUSD",1752676614134,0.03872726,3227.7,3226.6,1.5088]
["bitfinex","ETHUSD",1752676614335,3.09863067,3227.3,3226.6,4.5088]
["bitfinex","ETHUSD",1752676614518,3.0984887,3227.4,3226.7,4.32851778]
["bitfinex","ETHUSD",1752676614719,0.4658,3228.3,3227.1,6.09871623]
["bitfinex","ETHUSD",1752676614720,0.03872486,3227.9,3227.1,6.09871623]
["bitfinex","ETHUSD",1752676614914,0.03872126,3228.2,3227.0,3.0]
["bitfinex","ETHUSD",1752676615138,3.09805514,3227.9,3227.2,1.5545]
["bitfinex","ETHUSD",1752676615318,0.03872366,3228.0,3227.3,3.09856536]
["bitfinex","ETHUSD",1752676615526,3.09786915,3228.1,3227.4,0.93060654]
["bitfinex","ETHUSD",1752676615851,0.03871527,3228.7,3227.5,2.1041]
["bitfinex","ETHUSD",1752676616052,3.09739444,3228.6,3227.9,3.09797836]
["bitfinex","ETHUSD",1752676616354,3.09718852,3228.8,3228.0,0.4653]
["bitfinex","ETHUSD",1752676616536,0.03871527,3228.7,3228.3,1.5235]
["bitfinex","ETHUSD",1752676616753,0.03870688,3229.4,3228.3,1.9888]
["bitfinex","ETHUSD",1752676616921,3.0975096,3228.4,3228.3,1.5235]
["bitfinex","ETHUSD",1752676617120,3.09738271,3228.6,3228.3,1.5235]
["bitfinex","ETHUSD",1752676617355,0.03871527,3228.7,3228.3,1.5235]
["bitfinex","ETHUSD",1752676617648,3.09714339,3228.8,3228.3,1.9888]
["bitfinex","ETHUSD",1752676617813,3.09695207,3229.0,3228.4,0.4653]
["bitfinex","ETHUSD",1752676618016,3.09703511,3228.9,3228.4,0.4653]
["bitfinex","ETHUSD",1752676618317,0.03871047,3229.1,3228.5,0.4653]
["bitfinex","ETHUSD",1752676618517,3.09682776,3229.2,3228.5,3.56267814]
["bitfinex","ETHUSD",1752676618847,3.09682776,3229.2,3228.3,1.5235]
["bitfinex","ETHUSD",1752676618848,3.1356002,3229.1,3228.3,1.5235]
["bitfinex","ETHUSD",1752676619016,3.09731297,3228.7,3228.3,1.5235]
["bitfinex","ETHUSD",1752676619211,3.09742329,3228.5,3228.3,1.5235]
["bitfinex","ETHUSD",1752676619414,0.03871167,3229.0,3228.4,0.4653]
["bitfinex","ETHUSD",1752676619658,3.09700891,3229.0,3228.5,0.19888]
["bitfinex","ETHUSD",1752676620015,3.09700891,3229.0,3228.5,0.66418]
["bitfinex","ETHUSD",1752676620216,0.03871047,3229.1,3228.6,0.4653]
["bitfinex","ETHUSD",1752676620451,3.13541196,3229.3,3228.7,3.09716209]
["bitfinex","ETHUSD",1752676620623,3.09670389,3229.3,3228.7,3.09716209]
["bitfinex","ETHUSD",1752676620824,3.09692289,3229.1,3228.6,0.4653]
["bitfinex","ETHUSD",1752676621020,3.09748946,3228.5,3228.3,1.5235]
["bitfinex","ETHUSD",1752676621322,3.0975096,3228.4,3228.3,1.5235]
["bitfinex","ETHUSD",1752676621546,0.4658,3228.9,3227.7,8.9185]
["bitfinex","ETHUSD",1752676621725,3.09808538,3227.8,3227.7,1.6085]
["bitfinex","ETHUSD",1752676621926,3.09737556,3228.6,3227.7,1.6085]
["bitfinex","ETHUSD",1752676622144,0.03871767,3228.5,3227.7,1.6085]
["bitfinex","ETHUSD",1752676622424,3.09765985,3228.3,3228.1,0.1544]
["bitfinex","ETHUSD",1752676622634,0.1544,3228.7,3228.1,0.1544]
["bitfinex","ETHUSD",1752676622952,3.09760555,3228.3,3228.2,0.1544]
["bitfinex","ETHUSD",1752676623151,3.09808538,3227.8,3227.7,1.6085]
["bitfinex","ETHUSD",1752676623365,3.09808538,3227.8,3227.7,1.7629]
["bitfinex","ETHUSD",1752676623531,0.03872006,3228.3,3227.7,2.2282]
["bitfinex","ETHUSD",1752676623722,0.03871767,3228.5,3227.7,2.2282]
["bitfinex","ETHUSD",1752676623922,3.09756259,3228.4,3228.0,0.1544]
["bitfinex","ETHUSD",1752676624156,3.09723854,3228.7,3228.4,0.1544]
["bitfinex","ETHUSD",1752676624356,0.1544,3229.0,3228.5,1.5819]
["bitfinex","ETHUSD",1752676624530,0.03870688,3229.4,3228.6,0.6197]
["bitfinex","ETHUSD",1752676624722,3.09673712,3229.3,3228.9,0.1544]
["bitfinex","ETHUSD",1752676624917,3.09673712,3229.3,3228.1,7.306]
["bitfinex","ETHUSD",1752676624918,0.001,3229.6,3229.1,1.6294]
["bitfinex","ETHUSD",1752676625146,0.001,3229.6,3229.2,7.4594]
["bitfinex","ETHUSD",1752676625453,3.09736624,3229.6,3229.5,0.1544]
["bitfinex","ETHUSD",1752676625657,0.001,3229.6,3229.5,0.1544]
["bitfinex","ETHUSD",1752676626624,0.001,3229.6,3229.5,5.88615455]
["bitfinex","ETHUSD",1752676627026,0.001,3229.6,3229.5,15.56503993]
["bitfinex","ETHUSD",1752676627231,0.001,3230.9,3230.5,1.6493]
["bitfinex","ETHUSD",1752676627427,0.001,3230.9,3230.8,0.1544]
["bitfinex","ETHUSD",1752676627654,0.001,3230.9,3230.8,3.24960861]
["bitfinex","ETHUSD",1752676627890,0.001,3230.9,3230.8,11.36013084]
["bitfinex","ETHUSD",1752676628360,0.001,3230.9,3230.8,13.36923084]
["bitfinex","ETHUSD",1752676628539,0.001,3230.9,3230.8,5.1646]
["bitfinex","ETHUSD",1752676628889,1e-08,3230.9,3230.8,30.07105662]
["bitfinex","ETHUSD",1752676629163,1e-08,3231.9,3231.8,7.67715088]
["bitfinex","ETHUSD",1752676629461,1e-08,3231.9,3231.8,15.12855088]
["bitfinex","ETHUSD",1752676629840,1e-08,3231.9,3231.8,15.59385088]
["bitfinex","ETHUSD",1752676630023,1e-08,3231.9,3231.8,21.03310753]
["bitfinex","ETHUSD",1752676630225,1e-08,3231.9,3231.8,21.92875753]
["bitfinex","ETHUSD",1752676630504,1e-08,3231.9,3231.8,10.47510753]
["bitfinex","ETHUSD",1752676630706,1e-08,3231.9,3231.8,19.97956253]
["bitfinex","ETHUSD",1752676630997,1e-08,3231.9,3231.8,8.29685088]
["bitfinex","ETHUSD",1752676631311,1e-08,3231.9,3231.8,8.8759]
["bitfinex","ETHUSD",1752676631679,1e-08,3231.9,3231.8,12.43545088]
["bitfinex","ETHUSD",1752676631971,3.09415515,3231.9,3231.8,1.5829]
["bitfinex","ETHUSD",1752676632173,3.09415515,3231.9,3231.8,7.289]
["bitfinex","ETHUSD",1752676632400,3.09415515,3231.9,3231.3,1.564]
["bitfinex","ETHUSD",1752676632401,1e-08,3231.9,3231.3,1.564]
["bitfinex","ETHUSD",1752676632574,1e-08,3231.9,3231.4,7.288]
["bitfinex","ETHUSD",1752676632780,3.09419233,3231.9,3231.4,8.888]
["bitfinex","ETHUSD",1752676633005,1e-08,3231.9,3231.4,4.6]
["bitfinex","ETHUSD",1752676633308,3.09444238,3231.6,3231.5,7.287]
["bitfinex","ETHUSD",1752676633465,0.77524424,3231.6,3231.1,7.285]
["bitfinex","ETHUSD",1752676633778,0.001,3233.2,3231.4,3.0946339]
["bitfinex","ETHUSD",1752676633978,0.82313183,3234.1,3231.2,4.64572545]
["bitfinex","ETHUSD",1752676633979,0.28748116,3234.0,3233.2,1.5509]
["bitfinex","ETHUSD",1752676634178,0.03864345,3234.7,3233.4,3.0]
["bitfinex","ETHUSD",1752676634392,0.03863987,3235.0,3233.5,2.30192624]
["bitfinex","ETHUSD",1752676634707,0.03864107,3234.9,3233.9,3.09224156]
["bitfinex","ETHUSD",1752676634890,3.09138122,3234.8,3234.0,3.12306246]
["bitfinex","ETHUSD",1752676635204,0.03864345,3234.7,3234.3,3.09177209]
["bitfinex","ETHUSD",1752676635387,0.2870465,3234.6,3234.1,3.19175329]
["bitfinex","ETHUSD",1752676635580,0.2870465,3234.5,3234.2,3.09959395]
["bitfinex","ETHUSD",1752676635778,0.2870465,3234.4,3234.3,3.55715913]
["bitfinex","ETHUSD",1752676636088,0.2870465,3234.4,3234.3,6.55715913]
["bitfinex","ETHUSD",1752676636704,0.2870465,3234.4,3234.2,0.00763922]
["bitfinex","ETHUSD",1752676636866,0.03863151,3235.7,3234.3,7.277]
["bitfinex","ETHUSD",1752676637067,0.03863151,3235.7,3233.9,3.0]
["bitfinex","ETHUSD",1752676637068,3.0907124,3235.5,3233.9,3.0]
["bitfinex","ETHUSD",1752676637301,0.28691961,3235.6,3234.2,3.09195473]
["bitfinex","ETHUSD",1752676637302,3.09090347,3235.3,3234.2,3.09195473]
["bitfinex","ETHUSD",1752676637478,3.09090347,3235.3,3234.3,0.00763037]
["bitfinex","ETHUSD",1752676637479,3.09115723,3235.1,3234.3,0.00763037]
["bitfinex","ETHUSD",1752676637818,0.28691961,3235.0,3234.8,3.09131688]
["bitfinex","ETHUSD",1752676637965,0.50442793,3236.0,3234.9,0.00762573]
["bitfinex","ETHUSD",1752676638172,0.79123303,3235.6,3234.8,7.274]
["bitfinex","ETHUSD",1752676638409,3.09128566,3234.9,3234.8,7.274]
["bitfinex","ETHUSD",1752676638622,0.28680032,3234.9,3234.5,1.5707]
["bitfinex","ETHUSD",1752676638769,0.03863987,3235.0,3234.6,7.273]
["bitfinex","ETHUSD",1752676638770,3.37818154,3234.8,3234.6,7.273]
["bitfinex","ETHUSD",1752676639103,0.28680032,3234.7,3234.6,7.273]
["bitfinex","ETHUSD",1752676639482,0.28680032,3234.7,3234.6,5.26207252]
["bitfinex","ETHUSD",1752676639667,0.28680032,3234.7,3234.6,8.35364489]
["bitfinex","ETHUSD",1752676639870,0.28680032,3234.7,3234.6,5.26207252]
["bitfinex","ETHUSD",1752676640099,0.28680032,3234.7,3234.6,5.73500434]
["bitfinex","ETHUSD",1752676640322,3.09072657,3235.5,3234.9,3.0912836]
["bitfinex","ETHUSD",1752676640469,0.28670149,3235.4,3234.6,8.72737252]
["bitfinex","ETHUSD",1752676640792,0.001,3235.8,3234.7,6.907895]
["bitfinex","ETHUSD",1752676640793,0.28670149,3235.3,3234.7,6.907895]
["bitfinex","ETHUSD",1752676640990,3.09149023,3235.8,3234.7,6.907895]
["bitfinex","ETHUSD",1752676640991,0.001,3235.8,3235.3,3.0]
["bitfinex","ETHUSD",1752676641197,0.28663403,3235.7,3235.4,7.266]
["bitfinex","ETHUSD",1752676641506,0.2864921,3235.6,3235.5,1.15285837]
["bitfinex","ETHUSD",1752676641894,3.37710898,3235.6,3234.4,12.25028601]
["bitfinex","ETHUSD",1752676642080,3.09135559,3234.9,3234.3,3.52375013]
["bitfinex","ETHUSD",1752676642406,0.32513436,3234.8,3234.1,7.264]
["bitfinex","ETHUSD",1752676642591,0.32513436,3234.8,3234.1,7.262]
["bitfinex","ETHUSD",1752676642592,0.2864921,3234.7,3234.1,7.262]
["bitfinex","ETHUSD",1752676642794,0.2864921,3234.6,3234.2,8.583474]
["bitfinex","ETHUSD",1752676643005,0.28641382,3234.5,3234.4,6.09176354]
["bitfinex","ETHUSD",1752676643211,0.28641382,3234.5,3234.4,19.25314854]
["bitfinex","ETHUSD",1752676643518,0.28641382,3234.5,3234.4,17.48905758]
["bitfinex","ETHUSD",1752676643682,0.28641382,3234.5,3234.4,19.85633612]
["bitfinex","ETHUSD",1752676643878,0.28641382,3234.5,3234.4,17.48905758]
["bitfinex","ETHUSD",1752676644318,0.001,3235.8,3234.5,3.09166795]
["bitfinex","ETHUSD",1752676644490,0.001,3235.8,3234.8,1.5301]
["bitfinex","ETHUSD",1752676644692,0.001,3235.8,3235.3,3.09087642]
["bitfinex","ETHUSD",1752676644898,0.001,3235.8,3234.8,1.5301]
["bitfinex","ETHUSD",1752676644899,0.001,3235.8,3235.4,7.257]
["bitfinex","ETHUSD",1752676645222,0.001,3235.8,3234.8,1.5301]
["bitfinex","ETHUSD",1752676645517,0.001,3235.8,3235.1,3.0]
["bitfinex","ETHUSD",1752676645714,0.001,3235.8,3235.6,3.09061608]
["bitfinex","ETHUSD",1752676645915,0.001,3235.8,3235.7,7.253]
["bitfinex","ETHUSD",1752676646127,3.09142586,3235.8,3235.7,7.253]
["bitfinex","ETHUSD",1752676646425,0.431,3235.8,3234.3,0.4319]
["bitfinex","ETHUSD",1752676646586,3.09090347,3235.3,3235.2,7.253]
["bitfinex","ETHUSD",1752676646785,3.70907443,3235.3,3235.2,7.253]
["bitfinex","ETHUSD",1752676646980,3.09102426,3235.2,3234.6,3.09153887]
["bitfinex","ETHUSD",1752676647221,0.03863748,3235.2,3234.5,3.0]
["bitfinex","ETHUSD",1752676647420,3.09124352,3235.0,3234.9,7.251]
["bitfinex","ETHUSD",1752676647624,3.09113906,3235.1,3234.9,6.84892758]
["bitfinex","ETHUSD",1752676647924,0.43,3237.6,3235.1,1.5177]
["bitfinex","ETHUSD",1752676648124,3.08911648,3237.2,3236.4,3.08979778]
["bitfinex","ETHUSD",1752676648293,0.0386148,3237.1,3236.5,6.24312511]
["bitfinex","ETHUSD",1752676648496,0.43,3237.6,3236.6,5.97998]
["bitfinex","ETHUSD",1752676648497,0.03861003,3237.5,3236.6,5.97998]
["bitfinex","ETHUSD",1752676648702,3.08904278,3237.3,3236.7,10.3365049]
["bitfinex","ETHUSD",1752676648900,3.08906582,3237.3,3236.7,7.247]
["bitfinex","ETHUSD",1752676649104,3.08900433,3237.3,3236.8,3.08940808]
["bitfinex","ETHUSD",1752676649304,3.08895579,3237.4,3236.8,3.0894096]
["bitfinex","ETHUSD",1752676649499,3.12744071,3237.5,3236.9,3.08937563]
["bitfinex","ETHUSD",1752676649799,3.12744071,3237.5,3236.7,3.08949052]
["bitfinex","ETHUSD",1752676649800,3.08904282,3237.3,3236.7,3.08949052]
["bitfinex","ETHUSD",1752676649998,0.03860884,3237.6,3236.8,7.244]
["bitfinex","ETHUSD",1752676650201,3.08912744,3237.2,3236.7,3.31643098]
["bitfinex","ETHUSD",1752676650414,0.03860884,3237.6,3236.9,7.04302534]
["bitfinex","ETHUSD",1752676650628,3.12734855,3237.6,3236.9,10.13240097]
["bitfinex","ETHUSD",1752676650849,3.08753628,3238.9,3236.9,10.13240097]
["bitfinex","ETHUSD",1752676650850,1.6147,3238.5,3236.9,32.04095598]
["bitfinex","ETHUSD",1752676651046,0.43,3238.7,3237.0,3.0]
["bitfinex","ETHUSD",1752676651209,1.5779,3239.0,3237.7,1.6148]
["bitfinex","ETHUSD",1752676651546,1.5779,3239.0,3237.6,3.0]
["bitfinex","ETHUSD",1752676651547,3.08833152,3238.0,3237.8,7.241]
["bitfinex","ETHUSD",1752676651748,0.43,3238.0,3237.8,7.239]
["bitfinex","ETHUSD",1752676651904,3.08819288,3238.2,3237.9,0.1544]
["bitfinex","ETHUSD",1752676652103,3.08764064,3238.8,3237.8,7.239]
["bitfinex","ETHUSD",1752676652104,3.08775597,3238.6,3238.1,0.1544]
["bitfinex","ETHUSD",1752676652330,2.0079,3239.0,3238.2,7.238]
["bitfinex","ETHUSD",1752676652331,0.03859334,3238.9,3238.2,7.238]
["bitfinex","ETHUSD",1752676652544,3.12610335,3238.9,3238.1,0.1544]
["bitfinex","ETHUSD",1752676652744,0.03859334,3238.9,3238.2,10.32513538]
["bitfinex","ETHUSD",1752676652916,3.08732357,3239.1,3238.2,16.19832238]
["bitfinex","ETHUSD",1752676653132,1.5037,3240.0,3238.2,27.61339421]
["bitfinex","ETHUSD",1752676653347,0.1536,3239.8,3239.2,0.1536]
["bitfinex","ETHUSD",1752676653663,3.08718202,3239.2,3238.8,7.235]
["bitfinex","ETHUSD",1752676653833,3.08756329,3238.8,3238.7,7.3886]
["bitfinex","ETHUSD",1752676654037,3.70506596,3238.8,3238.7,7.3886]
["bitfinex","ETHUSD",1752676655058,3.70506596,3238.8,3238.1,7.23]
["bitfinex","ETHUSD",1752676655059,3.08813538,3238.2,3238.1,7.23]
["bitfinex","ETHUSD",1752676655366,3.08813538,3238.2,3237.6,8.9516]
["bitfinex","ETHUSD",1752676655367,3.08805315,3238.3,3237.8,7.228]
["bitfinex","ETHUSD",1752676655568,3.08813538,3238.2,3238.1,0.1544]
["bitfinex","ETHUSD",1752676655973,3.08813538,3238.2,3238.1,7.3814]
["bitfinex","ETHUSD",1752676656175,3.08856007,3237.8,3237.6,7.417]
["bitfinex","ETHUSD",1752676656344,3.08840446,3238.0,3237.9,7.226]
["bitfinex","ETHUSD",1752676656345,3.12693019,3238.0,3237.9,7.226]
["bitfinex","ETHUSD",1752676656545,0.66451609,3238.0,3237.9,7.226]
["bitfinex","ETHUSD",1752676656751,3.08832612,3238.0,3237.9,7.225]
["bitfinex","ETHUSD",1752676657071,3.08832612,3238.0,3236.7,1.80390493]
["bitfinex","ETHUSD",1752676657072,3.08883468,3237.5,3236.7,1.80390493]
["bitfinex","ETHUSD",1752676657373,0.43,3238.0,3237.1,12.25028601]
["bitfinex","ETHUSD",1752676657676,0.43,3238.0,3236.8,2.874924]
["bitfinex","ETHUSD",1752676657677,3.08893576,3237.4,3236.8,3.089467]
["bitfinex","ETHUSD",1752676657881,1.5865,3238.1,3237.0,3.0]
["bitfinex","ETHUSD",1752676658042,3.08809853,3238.3,3237.2,3.0]
["bitfinex","ETHUSD",1752676658377,3.08819878,3238.2,3237.6,3.08867829]
["bitfinex","ETHUSD",1752676658575,0.0385993,3238.4,3237.7,7.49819385]
["bitfinex","ETHUSD",1752676658879,3.08823263,3238.1,3237.8,7.49835981]
["bitfinex","ETHUSD",1752676659060,0.43,3238.5,3237.3,3.08897262]
["bitfinex","ETHUSD",1752676659061,3.39716159,3238.0,3237.9,7.49630523]
["bitfinex","ETHUSD",1752676659537,2.9953256,3238.0,3237.9,0.27830523]
["bitfinex","ETHUSD",1752676659738,3.08810646,3238.3,3237.9,7.49630523]
["bitfinex","ETHUSD",1752676659938,3.08781055,3238.6,3238.0,3.36653969]
["bitfinex","ETHUSD",1752676660175,0.43,3239.0,3237.7,1.5062]
["bitfinex","ETHUSD",1752676660176,0.43,3239.0,3238.1,0.27830523]
["bitfinex","ETHUSD",1752676660378,0.03859334,3238.9,3238.3,3.08794541]
["bitfinex","ETHUSD",1752676660540,0.46858143,3239.9,3238.8,1.5062]
["bitfinex","ETHUSD",1752676660740,3.08661028,3239.8,3238.9,0.27813405]
["bitfinex","ETHUSD",1752676661046,3.08727733,3239.1,3238.4,1.6652]
["bitfinex","ETHUSD",1752676661247,3.08727733,3239.1,3238.5,0.27803323]
["bitfinex","ETHUSD",1752676661248,3.51731448,3239.1,3238.5,0.27803323]
["bitfinex","ETHUSD",1752676661474,3.08765862,3238.7,3238.6,0.27803323]
["bitfinex","ETHUSD",1752676661680,0.03859454,3238.8,3238.6,0.27803323]
["bitfinex","ETHUSD",1752676661987,0.03859454,3238.8,3237.6,1.6652]
["bitfinex","ETHUSD",1752676661988,0.43,3238.7,3237.6,1.6652]
["bitfinex","ETHUSD",1752676662141,3.08775396,3238.6,3237.7,0.27795291]
["bitfinex","ETHUSD",1752676662336,3.08775396,3238.6,3237.0,19.66328601]
["bitfinex","ETHUSD",1752676662337,2.58620563,3237.9,3237.8,7.48895291]
["bitfinex","ETHUSD",1752676662573,3.08823075,3238.1,3237.8,7.48695291]
["bitfinex","ETHUSD",1752676662773,0.03859811,3238.5,3237.9,0.27795291]
["bitfinex","ETHUSD",1752676662973,3.08787737,3238.5,3238.0,0.27795291]
["bitfinex","ETHUSD",1752676663175,3.08832612,3238.0,3237.4,3.0]
["bitfinex","ETHUSD",1752676663374,3.08837136,3238.0,3237.5,0.27808122]
["bitfinex","ETHUSD",1752676663704,3.08838895,3238.0,3237.6,7.48608122]
["bitfinex","ETHUSD",1752676663848,3.08851689,3237.8,3237.7,0.27808122]
["bitfinex","ETHUSD",1752676664047,3.08918476,3237.1,3237.0,7.206]
["bitfinex","ETHUSD",1752676664382,3.08918476,3237.1,3236.0,0.1752]
["bitfinex","ETHUSD",1752676664383,0.90546169,3237.8,3236.8,7.205]
["bitfinex","ETHUSD",1752676664672,0.90546169,3237.8,3236.2,3.08996485]
["bitfinex","ETHUSD",1752676664673,3.08928019,3237.0,3236.2,3.08996485]
["bitfinex","ETHUSD",1752676664850,3.08928019,3237.0,3236.4,3.08983654]
["bitfinex","ETHUSD",1752676665173,4.6707754,3238.0,3236.6,13.85198601]
["bitfinex","ETHUSD",1752676665372,2.88829274,3237.1,3236.7,7.23389566]
["bitfinex","ETHUSD",1752676665573,3.08871184,3237.6,3236.7,7.23389566]
["bitfinex","ETHUSD",1752676665574,2.68737466,3237.0,3236.7,7.203]
["bitfinex","ETHUSD",1752676665772,3.08902608,3237.3,3236.1,3.09008529]
["bitfinex","ETHUSD",1752676666081,3.08957978,3236.7,3236.2,12.72023643]
["bitfinex","ETHUSD",1752676666268,0.30890261,3237.2,3236.0,1.6017]
["bitfinex","ETHUSD",1752676666468,1.5196,3237.1,3236.0,1.6017]
["bitfinex","ETHUSD",1752676666666,3.09010193,3236.2,3236.1,7.199]
["bitfinex","ETHUSD",1752676666877,0.43,3236.2,3235.8,0.23347204]
["bitfinex","ETHUSD",1752676667060,0.43,3236.2,3236.1,0.1544]
["bitfinex","ETHUSD",1752676667061,3.09004387,3236.2,3236.1,0.1544]
["bitfinex","ETHUSD",1752676667486,3.09004387,3236.2,3235.2,1.543]
["bitfinex","ETHUSD",1752676667487,3.09033035,3235.9,3235.2,1.543]
["bitfinex","ETHUSD",1752676667684,0.43,3236.2,3235.2,1.543]
["bitfinex","ETHUSD",1752676667685,3.52012586,3236.2,3235.2,1.543]
["bitfinex","ETHUSD",1752676667955,3.09124672,3235.0,3234.9,7.196]
["bitfinex","ETHUSD",1752676668251,3.0910894,3235.2,3235.1,0.1544]
["bitfinex","ETHUSD",1752676668578,3.09086606,3235.4,3235.1,0.1544]
["bitfinex","ETHUSD",1752676668752,3.09079766,3235.5,3234.9,0.03091285]
["bitfinex","ETHUSD",1752676668954,2.78926473,3235.5,3235.3,0.1544]
["bitfinex","ETHUSD",1752676669139,0.1544,3236.1,3235.4,0.0966344]
["bitfinex","ETHUSD",1752676669140,3.09065539,3235.6,3235.4,0.0966344]
["bitfinex","ETHUSD",1752676669472,0.1544,3236.7,3235.5,0.0966344]
["bitfinex","ETHUSD",1752676669640,0.1544,3236.7,3235.6,0.12754056]
["bitfinex","ETHUSD",1752676669840,3.09042586,3235.8,3235.7,0.09662092]
["bitfinex","ETHUSD",1752676670045,3.09032449,3236.0,3235.9,0.1544]
["bitfinex","ETHUSD",1752676670251,3.09032449,3236.0,3235.9,0.25102092]
["bitfinex","ETHUSD",1752676670456,2.78887629,3236.0,3235.9,0.25102092]
["bitfinex","ETHUSD",1752676670656,2.78887629,3236.0,3235.9,0.09662092]
["bitfinex","ETHUSD",1752676670854,3.0907124,3235.5,3235.4,0.1544]
["bitfinex","ETHUSD",1752676671057,3.0907124,3235.5,3233.7,12.25028601]
["bitfinex","ETHUSD",1752676671058,3.09127137,3235.0,3234.6,7.19]
["bitfinex","ETHUSD",1752676671253,0.1544,3235.6,3235.0,0.1544]
["bitfinex","ETHUSD",1752676671464,2.68910045,3235.1,3235.0,0.1544]
["bitfinex","ETHUSD",1752676671652,3.09109455,3235.1,3235.0,0.1544]
["bitfinex","ETHUSD",1752676671978,3.09205033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676672176,0.1544,3234.8,3234.3,0.1544]
["bitfinex","ETHUSD",1752676672354,2.58918046,3234.4,3234.3,0.1544]
["bitfinex","ETHUSD",1752676672556,2.58918046,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1752676672557,3.09205033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676672856,3.09195093,3234.3,3234.2,0.1544]
["bitfinex","ETHUSD",1752676672857,3.09185913,3234.3,3234.2,0.1544]
["bitfinex","ETHUSD",1752676673057,0.4635,3235.0,3234.2,0.1544]
["bitfinex","ETHUSD",1752676673058,3.0916554,3234.6,3234.2,0.1544]
["bitfinex","ETHUSD",1752676673263,1.39090726,3235.1,3234.3,7.185]
["bitfinex","ETHUSD",1752676673264,1.23,3234.4,3234.3,7.185]
["bitfinex","ETHUSD",1752676673585,4.48206626,3235.1,3234.3,7.185]
["bitfinex","ETHUSD",1752676673758,4.48206626,3235.1,3234.2,7.184]
["bitfinex","ETHUSD",1752676674082,3.55423777,3235.5,3234.0,0.001]
["bitfinex","ETHUSD",1752676674083,0.4635,3235.5,3234.0,0.001]
["bitfinex","ETHUSD",1752676674294,3.09179631,3234.4,3234.1,7.183]
["bitfinex","ETHUSD",1752676674481,3.09169936,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1752676674647,3.09169936,3234.5,3234.2,7.182]
["bitfinex","ETHUSD",1752676674852,3.09151416,3234.7,3234.2,7.182]
["bitfinex","ETHUSD",1752676674853,0.4635,3235.1,3234.2,7.182]
["bitfinex","ETHUSD",1752676675072,3.09194277,3234.3,3234.0,0.001]
["bitfinex","ETHUSD",1752676675382,3.09195473,3234.2,3234.1,7.18]
["bitfinex","ETHUSD",1752676675595,3.09141719,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1752676675799,3.09186452,3234.3,3234.0,7.18]
["bitfinex","ETHUSD",1752676676118,3.09205033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676676284,3.09205033,3234.1,3234.0,0.28125985]
["bitfinex","ETHUSD",1752676676465,3.09205033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676676664,3.09205033,3234.1,3234.0,0.28134346]
["bitfinex","ETHUSD",1752676676860,4.68405033,3234.1,3234.0,0.28134346]
["bitfinex","ETHUSD",1752676677065,5.46164159,3234.1,3234.0,1e-08]
["bitfinex","ETHUSD",1752676677489,5.05952339,3234.1,3234.0,1e-08]
["bitfinex","ETHUSD",1752676677801,5.00952339,3234.1,3234.0,1e-08]
["bitfinex","ETHUSD",1752676677967,5.34829053,3234.1,3234.0,1e-08]
["bitfinex","ETHUSD",1752676678701,4.46724216,3234.1,3234.0,1e-08]
["bitfinex","ETHUSD",1752676678878,5.2231526,3234.1,3234.0,1e-08]
["bitfinex","ETHUSD",1752676679079,1.98591044,3234.1,3234.0,1e-08]
["bitfinex","ETHUSD",1752676679279,5.07796077,3234.1,3234.0,1e-08]
["bitfinex","ETHUSD",1752676679475,4.32205033,3234.1,3234.0,1e-08]
["bitfinex","ETHUSD",1752676679674,3.09205033,3234.1,3234.0,1e-08]
["bitfinex","ETHUSD",1752676679874,3.09186229,3234.3,3234.0,1e-08]
["bitfinex","ETHUSD",1752676680075,3.09157237,3234.6,3233.1,0.50423006]
["bitfinex","ETHUSD",1752676680273,2.89167761,3233.5,3233.1,7.6423]
["bitfinex","ETHUSD",1752676680500,7.17,3234.9,3233.1,7.6423]
["bitfinex","ETHUSD",1752676680501,3.09184626,3234.4,3233.1,0.4733]
["bitfinex","ETHUSD",1752676680731,3.09261838,3233.6,3233.1,0.50423006]
["bitfinex","ETHUSD",1752676680931,3.09184652,3234.4,3233.2,0.50422911]
["bitfinex","ETHUSD",1752676681238,7.416,3235.6,3233.2,0.50422911]
["bitfinex","ETHUSD",1752676681239,3.09104464,3235.2,3233.7,12.25028601]
["bitfinex","ETHUSD",1752676681390,3.09125428,3235.0,3233.8,10.72427337]
["bitfinex","ETHUSD",1752676681595,0.22516695,3234.4,3234.3,16.97074514]
["bitfinex","ETHUSD",1752676681795,3.08999663,3236.3,3234.3,16.97074514]
["bitfinex","ETHUSD",1752676681796,3.09073511,3235.5,3235.0,1.6286]
["bitfinex","ETHUSD",1752676682104,3.09053144,3235.7,3235.0,1.6286]
["bitfinex","ETHUSD",1752676682293,1.623,3236.4,3235.4,3.09078303]
["bitfinex","ETHUSD",1752676682631,1.6222,3236.4,3234.3,2.00627089]
["bitfinex","ETHUSD",1752676682837,3.0,3236.7,3234.4,0.09661844]
["bitfinex","ETHUSD",1752676683015,0.51591977,3236.3,3233.2,1.6286]
["bitfinex","ETHUSD",1752676683327,0.55,3236.0,3233.2,1.6286]
["bitfinex","ETHUSD",1752676683526,0.55,3236.0,3233.3,0.03092815]
["bitfinex","ETHUSD",1752676683827,0.55,3236.0,3233.0,0.001]
["bitfinex","ETHUSD",1752676683828,3.09300671,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1752676685126,3.09289705,3233.3,3233.0,1e-08]
["bitfinex","ETHUSD",1752676685295,3.09300671,3233.1,3233.0,1e-08]
["bitfinex","ETHUSD",1752676685894,1.4989683,3233.2,3233.0,1e-08]
["bitfinex","ETHUSD",1752676686148,3.09300671,3233.1,3233.0,1e-08]
["bitfinex","ETHUSD",1752676686937,3.09300671,3233.1,3231.6,7.6273]
["bitfinex","ETHUSD",1752676686938,3.09319805,3232.9,3232.8,1e-08]
["bitfinex","ETHUSD",1752676687918,2.96873443,3233.1,3232.8,1e-08]
["bitfinex","ETHUSD",1752676688137,0.44677027,3233.0,3232.8,1e-08]
["bitfinex","ETHUSD",1752676688339,3.09319805,3232.9,3232.8,1e-08]
["bitfinex","ETHUSD",1752676688498,3.09239805,3232.9,3232.8,1e-08]
["bitfinex","ETHUSD",1752676689226,4.67029805,3232.9,3232.8,1e-08]
["bitfinex","ETHUSD",1752676689620,5.90029805,3232.9,3232.8,1e-08]
["bitfinex","ETHUSD",1752676689821,6.83187833,3232.9,3232.8,1e-08]
["bitfinex","ETHUSD",1752676690021,6.7074583,3232.9,3232.8,1e-08]
["bitfinex","ETHUSD",1752676691634,13.8494583,3232.9,3232.8,1e-08]
["bitfinex","ETHUSD",1752676691800,10.75626025,3232.9,3231.2,0.1544]
["bitfinex","ETHUSD",1752676692002,0.1544,3231.4,3230.8,1.6392]
["bitfinex","ETHUSD",1752676692208,7.139,3232.1,3230.8,1.7936]
["bitfinex","ETHUSD",1752676692535,1.23,3231.4,3231.2,0.1544]
["bitfinex","ETHUSD",1752676692739,1.23,3231.4,3231.3,3.09472967]
["bitfinex","ETHUSD",1752676692915,1.23,3231.4,3231.3,7.35137567]
["bitfinex","ETHUSD",1752676693112,1.23,3232.9,3232.2,3.09385659]
["bitfinex","ETHUSD",1752676693298,0.1544,3232.7,3232.2,0.1544]
["bitfinex","ETHUSD",1752676693501,0.1544,3232.7,3232.3,3.09377223]
["bitfinex","ETHUSD",1752676693702,0.1544,3232.7,3232.2,3.24823818]
["bitfinex","ETHUSD",1752676694010,0.1544,3232.7,3232.2,3.72153818]
["bitfinex","ETHUSD",1752676694212,0.1544,3232.7,3232.2,0.1544]
["bitfinex","ETHUSD",1752676694405,1.23,3232.9,3231.6,0.4733]
["bitfinex","ETHUSD",1752676694736,0.1544,3232.8,3232.3,3.09367987]
["bitfinex","ETHUSD",1752676694917,0.1544,3232.8,3232.4,3.09367023]
["bitfinex","ETHUSD",1752676695235,1.23,3232.7,3232.4,3.09360298]
["bitfinex","ETHUSD",1752676695433,1.23,3232.7,3232.2,0.1544]
["bitfinex","ETHUSD",1752676695658,1.23,3232.7,3232.3,3.09376591]
["bitfinex","ETHUSD",1752676696014,1.23,3232.7,3232.2,0.1544]
["bitfinex","ETHUSD",1752676696639,1.23,3232.7,3232.3,3.0937141]
["bitfinex","ETHUSD",1752676696848,1.23,3232.7,3232.2,3.72155119]
["bitfinex","ETHUSD",1752676697242,1.23,3232.7,3232.2,0.6277]
["bitfinex","ETHUSD",1752676697442,1.23,3232.7,3232.3,0.4733]
["bitfinex","ETHUSD",1752676697645,1.23,3232.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1752676697824,2.46,3232.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1752676698345,2.46,3232.7,3232.6,3.56678512]
["bitfinex","ETHUSD",1752676698526,2.46,3232.7,3232.6,3.72118512]
["bitfinex","ETHUSD",1752676698932,2.46,3232.7,3232.6,0.6277]
["bitfinex","ETHUSD",1752676699116,2.46,3232.7,3232.6,3.72118512]
["bitfinex","ETHUSD",1752676699322,2.46,3232.7,3232.6,0.6277]
["bitfinex","ETHUSD",1752676699735,2.46,3232.7,3232.0,7.116]
["bitfinex","ETHUSD",1752676700053,2.46,3232.7,3232.4,3.09367652]
["bitfinex","ETHUSD",1752676700227,2.46,3232.7,3232.5,0.1544]
["bitfinex","ETHUSD",1752676700427,3.69,3232.7,3232.5,0.1544]
["bitfinex","ETHUSD",1752676700828,3.69,3232.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1752676701454,3.69,3232.7,3232.6,0.4511]
["bitfinex","ETHUSD",1752676701757,3.69,3232.7,3232.6,3.54458512]
["bitfinex","ETHUSD",1752676702053,3.69,3232.7,3232.6,0.4511]
["bitfinex","ETHUSD",1752676702224,3.69,3232.7,3232.5,0.1544]
["bitfinex","ETHUSD",1752676702824,3.69,3232.7,3232.5,3.69901787]
["bitfinex","ETHUSD",1752676703151,3.69,3232.7,3232.5,0.6055]
["bitfinex","ETHUSD",1752676703357,4.92,3232.7,3232.5,0.6055]
["bitfinex","ETHUSD",1752676703546,4.92,3232.7,3232.5,0.1544]
["bitfinex","ETHUSD",1752676703922,4.921,3232.7,3232.5,0.1544]
["bitfinex","ETHUSD",1752676704535,8.01444206,3232.7,3232.5,0.1544]
["bitfinex","ETHUSD",1752676704745,3.09348512,3232.6,3232.5,0.1544]
["bitfinex","ETHUSD",1752676704930,3.09348512,3232.6,3231.7,0.23070461]
["bitfinex","ETHUSD",1752676704931,3.09422542,3231.9,3231.6,0.4511]
["bitfinex","ETHUSD",1752676705258,3.09393274,3232.2,3231.5,3.09453814]
["bitfinex","ETHUSD",1752676705428,0.1544,3232.3,3231.6,0.4511]
["bitfinex","ETHUSD",1752676705632,0.1544,3232.3,3231.4,3.12753544]
["bitfinex","ETHUSD",1752676705633,9.1764,3232.6,3231.4,0.002]
["bitfinex","ETHUSD",1752676705839,3.09453814,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752676706448,3.09449343,3231.6,3231.4,0.002]
["bitfinex","ETHUSD",1752676706652,0.1544,3231.8,3231.4,0.002]
["bitfinex","ETHUSD",1752676706863,3.09407148,3232.0,3231.4,3.09657916]
["bitfinex","ETHUSD",1752676707056,0.1544,3232.0,3231.5,3.0945368]
["bitfinex","ETHUSD",1752676707343,3.24848048,3232.0,3231.4,3.25098946]
["bitfinex","ETHUSD",1752676707544,3.09428262,3231.8,3231.4,0.1564]
["bitfinex","ETHUSD",1752676707778,0.1544,3232.0,3231.4,0.1564]
["bitfinex","ETHUSD",1752676707945,3.09422089,3231.9,3231.4,0.1564]
["bitfinex","ETHUSD",1752676708273,3.09429054,3231.8,3231.4,0.1564]
["bitfinex","ETHUSD",1752676708567,3.24846638,3232.0,3231.4,0.1564]
["bitfinex","ETHUSD",1752676708568,0.1544,3232.0,3231.4,0.1564]
["bitfinex","ETHUSD",1752676708738,1.23,3231.8,3231.4,0.1564]
["bitfinex","ETHUSD",1752676709252,3.09453814,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752676709437,3.09447586,3231.6,3231.4,0.002]
["bitfinex","ETHUSD",1752676709769,3.09453814,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752676709971,4.48621255,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752676710334,11.56821255,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752676710537,11.56821255,3231.5,3231.4,1e-08]
["bitfinex","ETHUSD",1752676710739,3.09607108,3229.9,3229.8,0.1544]
["bitfinex","ETHUSD",1752676710940,7.08,3230.1,3228.8,1.6625]
["bitfinex","ETHUSD",1752676711201,7.08,3230.1,3228.9,1.21798082]
["bitfinex","ETHUSD",1752676711202,7.5279,3230.1,3228.9,1.21798082]
["bitfinex","ETHUSD",1752676711354,3.09632557,3229.7,3229.0,3.09690968]
["bitfinex","ETHUSD",1752676711536,0.4479,3230.1,3228.9,1.21798082]
["bitfinex","ETHUSD",1752676711736,3.0966325,3229.4,3228.9,1.21798082]
["bitfinex","ETHUSD",1752676712038,7.079,3229.9,3228.7,0.4511]
["bitfinex","ETHUSD",1752676712242,0.4479,3229.8,3228.4,0.002]
["bitfinex","ETHUSD",1752676712486,7.079,3229.9,3228.4,0.002]
["bitfinex","ETHUSD",1752676712487,7.075,3229.7,3228.7,10.51730824]
["bitfinex","ETHUSD",1752676712778,0.4479,3230.2,3228.7,10.51730824]
["bitfinex","ETHUSD",1752676712779,7.075,3229.6,3229.2,10.51730824]
["bitfinex","ETHUSD",1752676712961,10.17141888,3229.6,3229.2,10.51730824]
["bitfinex","ETHUSD",1752676713168,7.075,3229.6,3229.0,3.0969315]
["bitfinex","ETHUSD",1752676713351,10.17136593,3229.6,3229.0,3.09692279]
["bitfinex","ETHUSD",1752676713550,7.072,3229.6,3228.9,3.09702994]
["bitfinex","ETHUSD",1752676713777,3.09613529,3229.9,3229.1,3.09676785]
["bitfinex","ETHUSD",1752676713977,7.071,3229.7,3228.8,0.03097125]
["bitfinex","ETHUSD",1752676714278,1.23,3229.6,3228.8,4.49254927]
["bitfinex","ETHUSD",1752676714476,4.32637429,3229.6,3228.9,3.096951]
["bitfinex","ETHUSD",1752676714682,3.096525,3229.5,3228.8,3.09712096]
["bitfinex","ETHUSD",1752676714885,1.23,3229.6,3228.7,10.51730824]
["bitfinex","ETHUSD",1752676715180,3.09648346,3229.5,3228.6,3.09730563]
["bitfinex","ETHUSD",1752676715377,1.23,3229.6,3227.5,0.4511]
["bitfinex","ETHUSD",1752676715378,1.5434,3229.2,3227.5,0.4511]
["bitfinex","ETHUSD",1752676715676,1.5434,3229.2,3228.3,10.51730824]
["bitfinex","ETHUSD",1752676715677,7.066,3229.1,3228.3,10.51730824]
["bitfinex","ETHUSD",1752676715876,3.09732214,3228.6,3228.3,10.51730824]
["bitfinex","ETHUSD",1752676716174,3.09789343,3228.0,3227.9,1.5091]
["bitfinex","ETHUSD",1752676716372,3.09789343,3228.0,3227.8,10.51730824]
["bitfinex","ETHUSD",1752676716373,0.4479,3228.8,3227.6,10.51730824]
["bitfinex","ETHUSD",1752676716674,3.0977904,3228.2,3227.6,10.51730824]
["bitfinex","ETHUSD",1752676716883,3.09739193,3228.6,3227.6,10.51730824]
["bitfinex","ETHUSD",1752676717039,1.23,3228.8,3227.6,12.47742906]
["bitfinex","ETHUSD",1752676717239,1.23,3228.8,3228.7,10.51730824]
["bitfinex","ETHUSD",1752676717569,1.23,3228.8,3228.7,1.611]
["bitfinex","ETHUSD",1752676717743,1.23,3228.8,3228.1,7.061]
["bitfinex","ETHUSD",1752676717943,1.23,3228.8,3228.4,10.51730824]
["bitfinex","ETHUSD",1752676718165,1.23,3228.8,3228.5,3.57945269]
["bitfinex","ETHUSD",1752676718370,1.23,3228.8,3228.6,2.0496]
["bitfinex","ETHUSD",1752676719214,1.23,3228.8,3228.5,7.059]
["bitfinex","ETHUSD",1752676719371,1.23,3228.8,3228.5,7.055]
["bitfinex","ETHUSD",1752676719572,1.23,3228.8,3228.6,3.09726905]
["bitfinex","ETHUSD",1752676719902,2.46,3228.8,3228.6,0.4511]
["bitfinex","ETHUSD",1752676720306,2.46,3228.8,3228.7,14.06563003]
["bitfinex","ETHUSD",1752676720507,1.23,3229.6,3228.7,29.76514424]
["bitfinex","ETHUSD",1752676720804,1.23,3229.6,3229.5,13.61376279]
["bitfinex","ETHUSD",1752676720979,1.23,3229.6,3229.5,20.81916279]
["bitfinex","ETHUSD",1752676721305,1.23,3229.6,3229.5,25.81126279]
["bitfinex","ETHUSD",1752676721506,1.23,3229.6,3229.5,35.07877913]
["bitfinex","ETHUSD",1752676721680,0.1544,3230.7,3230.0,10.51730824]
["bitfinex","ETHUSD",1752676721897,1.5833,3231.4,3230.3,10.51730824]
["bitfinex","ETHUSD",1752676722083,3.24933446,3231.1,3230.5,0.1544]
["bitfinex","ETHUSD",1752676722270,0.1544,3231.1,3230.6,7.046]
["bitfinex","ETHUSD",1752676722671,0.1544,3230.7,3230.6,7.046]
["bitfinex","ETHUSD",1752676722982,1.23,3231.5,3230.6,8.2017]
["bitfinex","ETHUSD",1752676723280,1.23,3231.5,3231.2,3.09477876]
["bitfinex","ETHUSD",1752676723603,1.23,3231.5,3230.9,10.51730824]
["bitfinex","ETHUSD",1752676723604,4.32454143,3231.5,3231.3,7.041]
["bitfinex","ETHUSD",1752676723805,4.32454143,3231.5,3231.4,7.04]
["bitfinex","ETHUSD",1752676724110,1.23,3231.5,3231.1,7.04]
["bitfinex","ETHUSD",1752676724307,1.23,3231.5,3231.1,10.13490112]
["bitfinex","ETHUSD",1752676724605,1.23,3231.5,3231.1,7.4911]
["bitfinex","ETHUSD",1752676724972,2.46,3231.5,3231.2,3.09482545]
["bitfinex","ETHUSD",1752676725488,2.461,3231.5,3230.8,0.4511]
["bitfinex","ETHUSD",1752676725668,2.461,3231.5,3230.9,7.06595112]
["bitfinex","ETHUSD",1752676725869,2.461,3231.5,3231.1,3.09492123]
["bitfinex","ETHUSD",1752676726069,2.461,3231.5,3231.0,0.75170511]
["bitfinex","ETHUSD",1752676726267,2.461,3231.5,3230.8,3.54625497]
["bitfinex","ETHUSD",1752676726268,5.55562557,3231.5,3230.8,3.54625497]
["bitfinex","ETHUSD",1752676726471,5.55562557,3231.5,3230.9,10.12610438]
["bitfinex","ETHUSD",1752676727220,2.461,3231.5,3231.0,7.028]
["bitfinex","ETHUSD",1752676727373,5.55556379,3231.5,3231.0,7.028]
["bitfinex","ETHUSD",1752676727574,3.0946718,3231.4,3231.1,7.026]
["bitfinex","ETHUSD",1752676727819,6.78557444,3231.5,3231.1,7.026]
["bitfinex","ETHUSD",1752676728292,3.691,3231.5,3231.1,7.026]
["bitfinex","ETHUSD",1752676728496,3.691,3231.5,3231.1,8.1797]
["bitfinex","ETHUSD",1752676728696,3.691,3231.5,3231.3,3.09466411]
["bitfinex","ETHUSD",1752676728880,3.691,3231.5,3231.4,3.0946339]
["bitfinex","ETHUSD",1752676729428,3.691,3231.5,3231.4,10.5657339]
["bitfinex","ETHUSD",1752676729605,3.691,3231.5,3231.4,15.1613339]
["bitfinex","ETHUSD",1752676729784,3.691,3231.5,3231.4,16.98694095]
["bitfinex","ETHUSD",1752676730520,4.921,3231.5,3231.4,16.98694095]
["bitfinex","ETHUSD",1752676731605,4.921,3231.5,3231.4,23.11312795]
["bitfinex","ETHUSD",1752676731842,4.921,3231.5,3231.4,19.89394095]
["bitfinex","ETHUSD",1752676732038,4.921,3231.5,3231.4,16.98694095]
["bitfinex","ETHUSD",1752676732252,4.921,3231.5,3231.4,19.18957595]
["bitfinex","ETHUSD",1752676732411,4.921,3231.5,3231.4,12.16957595]
["bitfinex","ETHUSD",1752676732724,4.921,3231.5,3231.4,23.55155795]
["bitfinex","ETHUSD",1752676732925,4.921,3231.5,3231.4,23.70595795]
["bitfinex","ETHUSD",1752676733129,1.23,3232.2,3231.8,3.0]
["bitfinex","ETHUSD",1752676733329,0.001,3232.8,3232.1,10.51730824]
["bitfinex","ETHUSD",1752676733546,0.001,3232.8,3232.2,7.49713867]
["bitfinex","ETHUSD",1752676733708,0.001,3232.8,3232.6,13.61079336]
["bitfinex","ETHUSD",1752676733895,0.001,3232.8,3232.6,21.22939336]
["bitfinex","ETHUSD",1752676734410,0.001,3232.8,3232.6,23.79595036]
["bitfinex","ETHUSD",1752676734617,1.23,3232.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1752676734801,1.23,3232.9,3232.8,17.56464066]
["bitfinex","ETHUSD",1752676734995,1.23,3232.9,3232.8,15.95381073]
["bitfinex","ETHUSD",1752676735227,1.18680111,3232.9,3232.8,15.95381073]
["bitfinex","ETHUSD",1752676735411,1.18680111,3232.9,3232.8,12.92412873]
["bitfinex","ETHUSD",1752676735604,1.18680111,3232.9,3232.8,14.67149337]
["bitfinex","ETHUSD",1752676735809,2.41680111,3232.9,3232.8,14.67149337]
["bitfinex","ETHUSD",1752676736007,3.53213478,3234.9,3232.8,14.67149337]
["bitfinex","ETHUSD",1752676736008,1.6444,3235.0,3233.1,4.515]
["bitfinex","ETHUSD",1752676736202,3.09159605,3234.6,3234.1,10.51730824]
["bitfinex","ETHUSD",1752676736404,0.4408,3235.5,3234.3,1.5712]
["bitfinex","ETHUSD",1752676736633,3.09090347,3235.3,3234.5,3.09162546]
["bitfinex","ETHUSD",1752676736847,0.1544,3235.3,3234.7,0.1544]
["bitfinex","ETHUSD",1752676737210,0.1544,3235.3,3234.8,0.03091381]
["bitfinex","ETHUSD",1752676737498,3.09088635,3235.4,3235.0,0.1544]
["bitfinex","ETHUSD",1752676738041,3.09090584,3235.3,3235.0,0.1544]
["bitfinex","ETHUSD",1752676738539,1.23,3235.3,3235.0,0.1544]
["bitfinex","ETHUSD",1752676739027,1.23,3235.3,3235.2,0.1544]
["bitfinex","ETHUSD",1752676739235,1.23,3235.3,3235.2,7.1354]
["bitfinex","ETHUSD",1752676739434,1.23,3235.3,3235.2,7.5976]
["bitfinex","ETHUSD",1752676739649,1.23,3235.3,3235.2,10.68859901]
["bitfinex","ETHUSD",1752676739831,1.23,3235.3,3235.2,7.5976]
["bitfinex","ETHUSD",1752676740538,1.23,3235.3,3235.2,10.68859901]
["bitfinex","ETHUSD",1752676740748,1.23,3235.3,3235.2,7.1354]
["bitfinex","ETHUSD",1752676741179,2.46,3235.3,3235.2,10.68859901]
["bitfinex","ETHUSD",1752676741461,2.46,3235.3,3235.2,14.40893601]
["bitfinex","ETHUSD",1752676741664,2.46,3235.3,3235.2,0.1544]
["bitfinex","ETHUSD",1752676741954,1.7444,3235.2,3233.8,1.6334]
["bitfinex","ETHUSD",1752676742160,0.1544,3234.9,3234.3,0.1544]
["bitfinex","ETHUSD",1752676742355,1.59,3235.2,3234.5,3.09157891]
["bitfinex","ETHUSD",1752676742652,2.46,3235.3,3234.8,0.1544]
["bitfinex","ETHUSD",1752676742854,3.09128566,3234.9,3234.8,6.963]
["bitfinex","ETHUSD",1752676743087,0.6182468,3234.9,3234.4,0.1544]
["bitfinex","ETHUSD",1752676743291,3.09165471,3234.6,3234.3,6.961]
["bitfinex","ETHUSD",1752676743470,2.46,3235.3,3234.3,6.961]
["bitfinex","ETHUSD",1752676743471,3.9994,3235.3,3234.3,7.4232]
["bitfinex","ETHUSD",1752676743656,0.1544,3235.1,3234.5,0.1044]
["bitfinex","ETHUSD",1752676743862,3.9994,3235.3,3234.4,3.09168192]
["bitfinex","ETHUSD",1752676743863,1.23,3235.2,3234.7,1.5591]
["bitfinex","ETHUSD",1752676744065,1.23,3235.2,3234.9,0.1544]
["bitfinex","ETHUSD",1752676744275,1.23,3235.2,3235.0,6.957]
["bitfinex","ETHUSD",1752676744486,1.23,3235.2,3235.1,3.55329455]
["bitfinex","ETHUSD",1752676744670,1.23,3235.2,3235.1,3.70769455]
["bitfinex","ETHUSD",1752676744870,1.23,3235.2,3235.1,3.73860549]
["bitfinex","ETHUSD",1752676745184,1.23,3235.2,3235.1,10.69360549]
["bitfinex","ETHUSD",1752676745351,1.23,3235.2,3235.1,10.66269455]
["bitfinex","ETHUSD",1752676745550,1.23,3235.2,3235.1,16.11979655]
["bitfinex","ETHUSD",1752676745760,1.23,3235.2,3235.1,15.99379755]
["bitfinex","ETHUSD",1752676746092,1.23,3235.2,3235.1,18.09463655]
["bitfinex","ETHUSD",1752676746246,1.23,3235.2,3235.1,13.65769455]
["bitfinex","ETHUSD",1752676746449,2.46,3235.2,3235.1,16.87969455]
["bitfinex","ETHUSD",1752676747379,2.462,3235.2,3235.1,16.87969455]
["bitfinex","ETHUSD",1752676748106,2.462,3235.2,3235.1,9.92969455]
["bitfinex","ETHUSD",1752676748306,2.462,3235.2,3235.1,13.62489055]
["bitfinex","ETHUSD",1752676748460,2.462,3235.2,3235.1,6.68389055]
["bitfinex","ETHUSD",1752676748786,1.70666379,3235.3,3235.2,3.09099901]
["bitfinex","ETHUSD",1752676748983,1.70666379,3235.3,3235.2,19.84489301]
["bitfinex","ETHUSD",1752676749188,2.93666379,3235.3,3235.2,11.82213777]
["bitfinex","ETHUSD",1752676749386,2.93666379,3235.3,3235.2,11.05513777]
["bitfinex","ETHUSD",1752676749589,2.93666379,3235.3,3235.2,3.55319901]
["bitfinex","ETHUSD",1752676749805,2.93666379,3235.3,3235.2,6.696605]
["bitfinex","ETHUSD",1752676750793,2.93666379,3235.3,3235.2,8.217034]
["bitfinex","ETHUSD",1752676750997,2.93666379,3235.3,3235.2,8.18612401]
["bitfinex","ETHUSD",1752676752008,0.1544,3236.3,3235.2,11.18612401]
["bitfinex","ETHUSD",1752676752217,0.17713,3236.3,3235.9,3.09027616]
["bitfinex","ETHUSD",1752676752508,1.6169,3236.5,3235.9,3.09027616]
["bitfinex","ETHUSD",1752676752509,1.6169,3236.5,3236.1,3.09012915]
["bitfinex","ETHUSD",1752676752660,1.6169,3236.5,3236.2,6.923]
["bitfinex","ETHUSD",1752676753265,3.08986424,3236.4,3236.0,0.1544]
["bitfinex","ETHUSD",1752676753463,3.09000023,3236.3,3236.0,0.1544]
["bitfinex","ETHUSD",1752676753662,3.09000023,3236.3,3235.4,10.51730824]
["bitfinex","ETHUSD",1752676753663,3.09004387,3236.2,3236.1,6.918]
["bitfinex","ETHUSD",1752676753898,0.50748439,3236.2,3236.1,6.918]
["bitfinex","ETHUSD",1752676754294,0.50748439,3236.2,3235.7,3.09046644]
["bitfinex","ETHUSD",1752676754595,1.3844,3236.2,3235.7,3.09046644]
["bitfinex","ETHUSD",1752676754961,1.3844,3236.2,3235.8,6.913]
["bitfinex","ETHUSD",1752676755304,1.23,3236.2,3236.0,0.1544]
["bitfinex","ETHUSD",1752676755506,1.23,3236.2,3236.1,6.911]
["bitfinex","ETHUSD",1752676755656,1.23,3236.2,3234.6,0.4622]
["bitfinex","ETHUSD",1752676755657,1.6708,3236.2,3234.6,0.4622]
["bitfinex","ETHUSD",1752676755901,0.60788,3236.1,3234.7,9.22602676]
["bitfinex","ETHUSD",1752676756133,0.60788,3236.1,3234.9,3.09125499]
["bitfinex","ETHUSD",1752676756134,3.09024535,3236.0,3234.9,3.09125499]
["bitfinex","ETHUSD",1752676756333,0.60788,3236.1,3234.9,0.07571589]
["bitfinex","ETHUSD",1752676756521,3.09088675,3235.4,3234.9,0.23250189]
["bitfinex","ETHUSD",1752676756696,3.09088675,3235.4,3234.6,3.09149703]
["bitfinex","ETHUSD",1752676756697,0.4408,3235.3,3234.6,3.09151464]
["bitfinex","ETHUSD",1752676756902,0.4408,3235.3,3234.7,6.905]
["bitfinex","ETHUSD",1752676757104,3.53174025,3235.3,3234.7,6.905]
["bitfinex","ETHUSD",1752676757314,3.53174025,3235.3,3234.3,3.0918443]
["bitfinex","ETHUSD",1752676757315,3.09126009,3235.0,3234.3,3.0918443]
["bitfinex","ETHUSD",1752676757634,3.09141537,3234.8,3234.4,6.902]
["bitfinex","ETHUSD",1752676758216,0.4408,3235.3,3234.4,6.902]
["bitfinex","ETHUSD",1752676758417,3.09134579,3234.9,3234.4,6.902]
["bitfinex","ETHUSD",1752676758640,0.4761644,3235.2,3234.4,6.902]
["bitfinex","ETHUSD",1752676758836,3.0914594,3234.8,3234.4,6.902]
["bitfinex","ETHUSD",1752676759204,0.4761644,3235.2,3234.4,6.902]
["bitfinex","ETHUSD",1752676759544,0.4408,3235.3,3234.1,13.60929794]
["bitfinex","ETHUSD",1752676759745,3.09109455,3235.1,3234.2,6.893]
["bitfinex","ETHUSD",1752676759948,3.09153173,3234.7,3234.2,0.23604867]
["bitfinex","ETHUSD",1752676760248,0.4408,3235.1,3233.8,3.0]
["bitfinex","ETHUSD",1752676760448,0.4408,3235.1,3233.9,6.891]
["bitfinex","ETHUSD",1752676760619,0.19448,3235.0,3233.9,7.11779777]
["bitfinex","ETHUSD",1752676760819,3.09214594,3234.0,3233.9,6.891]
["bitfinex","ETHUSD",1752676761136,1.5902,3234.1,3233.6,3.0]
["bitfinex","ETHUSD",1752676761137,3.09226074,3233.9,3233.6,3.0]
["bitfinex","ETHUSD",1752676761340,4.68225817,3234.1,3232.5,7.8635]
["bitfinex","ETHUSD",1752676761341,0.4624,3233.8,3232.5,7.8635]
["bitfinex","ETHUSD",1752676761538,1.6569,3233.2,3232.5,0.23166666]
["bitfinex","ETHUSD",1752676761847,1.6569,3233.2,3232.1,10.96280824]
["bitfinex","ETHUSD",1752676761848,1.6569,3233.2,3232.6,6.886]
["bitfinex","ETHUSD",1752676762052,1.6569,3233.2,3232.7,6.886]
["bitfinex","ETHUSD",1752676762230,3.09252845,3233.6,3232.8,3.09329373]
["bitfinex","ETHUSD",1752676762432,3.09205033,3234.1,3233.3,3.09274955]
["bitfinex","ETHUSD",1752676762637,1.6511,3234.2,3233.4,6.884]
["bitfinex","ETHUSD",1752676762849,3.09188158,3234.3,3233.5,0.03092624]
["bitfinex","ETHUSD",1752676763046,1.6511,3234.9,3233.6,10.51730824]
["bitfinex","ETHUSD",1752676763231,3.09182183,3234.4,3233.7,3.09243257]
["bitfinex","ETHUSD",1752676763435,0.4624,3234.7,3233.2,0.4455]
["bitfinex","ETHUSD",1752676763641,3.09183087,3234.4,3233.7,3.09240645]
["bitfinex","ETHUSD",1752676763970,0.4624,3234.7,3233.8,6.879]
["bitfinex","ETHUSD",1752676764276,0.4624,3234.7,3233.6,0.03092528]
["bitfinex","ETHUSD",1752676764277,2.8867,3235.3,3234.1,12.06840824]
["bitfinex","ETHUSD",1752676764563,2.8867,3235.3,3234.6,10.51730824]
["bitfinex","ETHUSD",1752676764721,0.90060456,3235.4,3234.7,6.90791476]
["bitfinex","ETHUSD",1752676764927,0.90060456,3235.4,3234.8,3.09137373]
["bitfinex","ETHUSD",1752676765766,0.90060456,3235.4,3234.7,6.877]
["bitfinex","ETHUSD",1752676765767,0.90060456,3235.4,3235.0,0.1544]
["bitfinex","ETHUSD",1752676765926,0.90060456,3235.4,3235.1,6.874]
["bitfinex","ETHUSD",1752676766257,0.90060456,3235.4,3235.0,0.1544]
["bitfinex","ETHUSD",1752676766469,0.90060456,3235.4,3235.2,6.87]
["bitfinex","ETHUSD",1752676766625,3.24504823,3235.6,3235.2,6.87]
["bitfinex","ETHUSD",1752676766626,0.1544,3235.6,3235.2,6.87]
["bitfinex","ETHUSD",1752676767181,0.1544,3235.6,3235.0,0.1544]
["bitfinex","ETHUSD",1752676767394,3.43027077,3236.1,3234.8,6.865]
["bitfinex","ETHUSD",1752676767395,0.1544,3235.3,3234.8,6.865]
["bitfinex","ETHUSD",1752676767875,3.24533594,3235.3,3234.8,6.865]
["bitfinex","ETHUSD",1752676768171,0.1544,3235.3,3234.8,6.865]
["bitfinex","ETHUSD",1752676768643,3.09125761,3235.0,3234.8,0.1544]
["bitfinex","ETHUSD",1752676768849,0.1544,3235.1,3234.9,6.859]
["bitfinex","ETHUSD",1752676769025,0.4417,3235.4,3234.9,6.859]
["bitfinex","ETHUSD",1752676769382,0.4417,3235.4,3235.0,0.1544]
["bitfinex","ETHUSD",1752676769676,3.53250861,3235.4,3235.0,0.1544]
["bitfinex","ETHUSD",1752676770043,0.9041,3235.4,3234.9,6.855]
["bitfinex","ETHUSD",1752676770246,0.1544,3234.9,3234.8,6.853]
["bitfinex","ETHUSD",1752676770452,3.09147789,3234.7,3234.5,6.852]
["bitfinex","ETHUSD",1752676770794,0.1544,3234.9,3234.3,0.1544]
["bitfinex","ETHUSD",1752676770939,0.03861851,3234.7,3234.4,6.852]
["bitfinex","ETHUSD",1752676771139,0.1544,3234.6,3234.4,6.852]
["bitfinex","ETHUSD",1752676771342,3.09172802,3234.5,3234.3,6.848]
["bitfinex","ETHUSD",1752676771574,3.24599783,3234.6,3234.3,6.848]
["bitfinex","ETHUSD",1752676771887,3.24597957,3234.6,3234.3,6.848]
["bitfinex","ETHUSD",1752676772162,0.03861851,3234.7,3234.3,7.0024]
["bitfinex","ETHUSD",1752676772331,0.03861851,3234.7,3234.3,6.9984]
["bitfinex","ETHUSD",1752676772528,3.0915775,3234.6,3234.3,0.1544]
["bitfinex","ETHUSD",1752676772736,3.09177694,3234.4,3233.6,2.0369]
["bitfinex","ETHUSD",1752676772972,0.1544,3234.5,3233.9,0.1544]
["bitfinex","ETHUSD",1752676773294,3.09176354,3234.4,3234.0,6.842]
["bitfinex","ETHUSD",1752676773479,3.09181848,3234.4,3234.0,6.842]
["bitfinex","ETHUSD",1752676773626,0.1544,3234.5,3234.0,7.07898267]
["bitfinex","ETHUSD",1752676773827,0.1544,3234.5,3234.2,3.0918838]
["bitfinex","ETHUSD",1752676774046,1.23,3234.6,3234.1,3.56845761]
["bitfinex","ETHUSD",1752676774227,1.23,3234.6,3234.3,0.1544]
["bitfinex","ETHUSD",1752676774653,4.32157731,3234.6,3234.3,0.1544]
["bitfinex","ETHUSD",1752676774833,1.23,3234.6,3234.3,0.1544]
["bitfinex","ETHUSD",1752676775034,1.23,3234.6,3234.3,6.9924]
["bitfinex","ETHUSD",1752676775233,1.23,3234.6,3234.5,3.09166795]
["bitfinex","ETHUSD",1752676775635,1.23,3234.6,3234.5,5.22856795]
["bitfinex","ETHUSD",1752676776083,2.46,3234.6,3234.5,5.22856795]
["bitfinex","ETHUSD",1752676777240,2.46,3234.6,3234.5,4.78306795]
["bitfinex","ETHUSD",1752676777435,2.46,3234.6,3234.5,5.25948462]
["bitfinex","ETHUSD",1752676777769,2.46,3234.6,3234.5,7.05666963]
["bitfinex","ETHUSD",1752676778233,2.46,3234.6,3234.5,12.04956795]
["bitfinex","ETHUSD",1752676778633,3.69,3234.6,3234.5,12.04956795]
["bitfinex","ETHUSD",1752676779664,3.69,3234.6,3234.5,17.32739695]
["bitfinex","ETHUSD",1752676780154,3.69,3234.6,3234.5,14.11529695]
["bitfinex","ETHUSD",1752676781363,4.92,3234.6,3234.5,14.11529695]
["bitfinex","ETHUSD",1752676781637,4.92,3234.6,3234.5,16.14517982]
["bitfinex","ETHUSD",1752676782584,1e-08,3234.6,3234.5,16.62571282]
["bitfinex","ETHUSD",1752676782740,1e-08,3234.6,3234.5,22.95375082]
["bitfinex","ETHUSD",1752676782940,1e-08,3234.6,3234.5,21.26545082]
["bitfinex","ETHUSD",1752676783140,1e-08,3234.6,3234.5,23.16126482]
["bitfinex","ETHUSD",1752676783337,1e-08,3234.6,3234.5,19.37345082]
["bitfinex","ETHUSD",1752676783542,1e-08,3234.6,3234.5,12.02656795]
["bitfinex","ETHUSD",1752676783742,1e-08,3234.6,3234.5,0.1544]
["bitfinex","ETHUSD",1752676783976,1.23000001,3234.6,3234.5,6.9514]
["bitfinex","ETHUSD",1752676784539,1.23000001,3234.6,3234.5,10.04306795]
["bitfinex","ETHUSD",1752676784739,1.23000001,3234.6,3234.5,6.797]
["bitfinex","ETHUSD",1752676784944,1.23000001,3234.6,3234.4,0.1544]
["bitfinex","ETHUSD",1752676785188,1.23000001,3234.6,3234.5,6.792]
["bitfinex","ETHUSD",1752676785559,1.23000001,3234.6,3234.5,6.79]
["bitfinex","ETHUSD",1752676786214,1.38440001,3234.6,3234.5,6.788]
["bitfinex","ETHUSD",1752676786911,2.61440001,3234.6,3234.1,0.1544]
["bitfinex","ETHUSD",1752676787057,2.61440001,3234.6,3234.2,6.784]
["bitfinex","ETHUSD",1752676787260,3.09174777,3234.5,3234.2,6.784]
["bitfinex","ETHUSD",1752676787476,3.09181939,3234.4,3234.2,6.784]
["bitfinex","ETHUSD",1752676787753,2.61440001,3234.6,3234.1,0.1544]
["bitfinex","ETHUSD",1752676787754,3.09176209,3234.5,3234.1,0.1544]
["bitfinex","ETHUSD",1752676787964,2.61440001,3234.6,3234.1,0.1544]
["bitfinex","ETHUSD",1752676788165,0.1544,3234.2,3234.0,6.779]
["bitfinex","ETHUSD",1752676788584,3.24617491,3234.4,3234.0,6.779]
["bitfinex","ETHUSD",1752676788785,0.1544,3234.4,3234.0,6.779]
["bitfinex","ETHUSD",1752676789086,3.2461737,3234.4,3234.0,0.22811633]
["bitfinex","ETHUSD",1752676789287,3.09216958,3234.0,3233.4,0.001]
["bitfinex","ETHUSD",1752676789491,0.1544,3234.0,3233.5,6.775]
["bitfinex","ETHUSD",1752676789894,1.23,3234.4,3233.6,3.09252845]
["bitfinex","ETHUSD",1752676790104,0.1544,3234.3,3233.8,3.09225503]
["bitfinex","ETHUSD",1752676790286,1.23,3234.4,3233.9,6.771]
["bitfinex","ETHUSD",1752676790595,3.09202176,3234.2,3233.8,0.1544]
["bitfinex","ETHUSD",1752676790798,3.09186304,3234.3,3233.9,6.77]
["bitfinex","ETHUSD",1752676790965,3.09196014,3234.2,3233.9,6.77]
["bitfinex","ETHUSD",1752676791166,3.09187987,3234.3,3233.9,6.77]
["bitfinex","ETHUSD",1752676791494,4.47620662,3234.4,3233.9,6.77]
["bitfinex","ETHUSD",1752676792199,1.23,3234.3,3233.9,6.77]
["bitfinex","ETHUSD",1752676792515,1.23,3234.3,3234.0,5.35082845]
["bitfinex","ETHUSD",1752676792694,1.23,3234.3,3234.2,3.24635473]
["bitfinex","ETHUSD",1752676792996,1.23,3234.3,3234.2,24.32116173]
["bitfinex","ETHUSD",1752676793200,1.23,3234.3,3234.2,19.76221173]
["bitfinex","ETHUSD",1752676793501,1.23,3234.3,3234.2,15.72125473]
["bitfinex","ETHUSD",1752676793700,1.23,3234.3,3234.2,18.07640091]
["bitfinex","ETHUSD",1752676794001,1.23,3234.3,3234.2,12.82230091]
["bitfinex","ETHUSD",1752676794183,1.23,3234.3,3234.2,10.00235473]
["bitfinex","ETHUSD",1752676794364,1.23,3234.3,3234.2,10.46115473]
["bitfinex","ETHUSD",1752676794766,2.46,3234.3,3234.2,10.46115473]
["bitfinex","ETHUSD",1752676794960,2.46,3234.3,3234.2,13.22694673]
["bitfinex","ETHUSD",1752676795160,1.23,3234.4,3234.2,13.22694673]
["bitfinex","ETHUSD",1752676795161,1.23,3234.4,3234.3,3.09185913]
["bitfinex","ETHUSD",1752676795396,1.23,3234.4,3234.3,35.34353396]
["bitfinex","ETHUSD",1752676795587,1.23,3234.4,3234.3,30.74660637]
["bitfinex","ETHUSD",1752676795970,1.23,3234.4,3234.3,32.29930637]
["bitfinex","ETHUSD",1752676796564,1.23,3234.4,3234.3,7.14665213]
["bitfinex","ETHUSD",1752676796765,1.23,3234.4,3234.3,5.10335913]
["bitfinex","ETHUSD",1752676796960,1.23,3234.4,3234.3,9.83685913]
["bitfinex","ETHUSD",1752676797504,2.46,3234.4,3234.3,9.83685913]
["bitfinex","ETHUSD",1752676797701,2.46,3234.4,3234.3,9.83516392]
["bitfinex","ETHUSD",1752676798079,2.46,3234.4,3234.3,10.29396392]
["bitfinex","ETHUSD",1752676798278,2.46,3234.4,3234.2,0.1544]
["bitfinex","ETHUSD",1752676798598,2.46,3234.4,3234.3,6.738]
["bitfinex","ETHUSD",1752676799163,2.46,3234.4,3234.3,30.09967632]
["bitfinex","ETHUSD",1752676799365,2.46,3234.4,3234.3,35.17198132]
["bitfinex","ETHUSD",1752676800193,3.69,3234.4,3234.3,35.17198132]
["bitfinex","ETHUSD",1752676800406,3.69,3234.4,3234.3,9.43470208]
["bitfinex","ETHUSD",1752676800578,3.69,3234.4,3234.3,16.16670208]
["bitfinex","ETHUSD",1752676801119,3.69,3234.4,3234.3,8.08725913]
["bitfinex","ETHUSD",1752676801325,3.69,3234.4,3234.3,14.81325913]
["bitfinex","ETHUSD",1752676801484,3.69,3234.4,3234.3,14.35445913]
["bitfinex","ETHUSD",1752676801689,3.69,3234.4,3234.3,12.83085913]
["bitfinex","ETHUSD",1752676801886,3.69,3234.4,3234.3,30.21817613]
["bitfinex","ETHUSD",1752676802117,3.69,3234.4,3234.3,10.27665913]
["bitfinex","ETHUSD",1752676802299,3.69,3234.4,3234.3,6.726]
["bitfinex","ETHUSD",1752676802599,3.69,3234.4,3233.5,2.35242919]
["bitfinex","ETHUSD",1752676802800,4.92,3234.4,3233.8,3.09227318]
["bitfinex","ETHUSD",1752676803022,3.09192366,3234.3,3233.6,3.09252845]
["bitfinex","ETHUSD",1752676803323,3.09192366,3234.3,3233.8,6.718]
["bitfinex","ETHUSD",1752676803529,4.92,3234.4,3233.9,0.4588]
["bitfinex","ETHUSD",1752676803738,4.92,3234.4,3234.0,6.74692145]
["bitfinex","ETHUSD",1752676803891,3.09191683,3234.3,3233.6,3.09244176]
["bitfinex","ETHUSD",1752676804226,4.92,3234.4,3233.7,6.713]
["bitfinex","ETHUSD",1752676804528,4.92,3234.4,3233.7,9.8363496]
["bitfinex","ETHUSD",1752676804829,4.92,3234.4,3234.1,3.09204767]
["bitfinex","ETHUSD",1752676805032,4.92,3234.4,3234.1,0.4588]
["bitfinex","ETHUSD",1752676805192,4.92,3234.4,3234.3,3.09185913]
["bitfinex","ETHUSD",1752676805528,4.92,3234.4,3234.3,9.80085913]
["bitfinex","ETHUSD",1752676805729,6.15,3234.4,3234.3,9.80085913]
["bitfinex","ETHUSD",1752676805934,6.15,3234.4,3234.3,14.45462161]
["bitfinex","ETHUSD",1752676806340,6.15,3234.4,3234.1,9.79698033]
["bitfinex","ETHUSD",1752676806640,6.15,3234.4,3234.2,3.12284192]
["bitfinex","ETHUSD",1752676806836,6.15,3234.4,3234.1,6.705]
["bitfinex","ETHUSD",1752676807135,6.15,3234.4,3234.1,6.7359205]
["bitfinex","ETHUSD",1752676807435,6.15,3234.4,3234.1,6.705]
["bitfinex","ETHUSD",1752676807635,9.24179026,3234.4,3234.1,6.705]
["bitfinex","ETHUSD",1752676807936,6.15,3234.4,3234.1,3.09199118]
["bitfinex","ETHUSD",1752676808154,6.15,3234.4,3234.2,0.4588]
["bitfinex","ETHUSD",1752676808297,7.38,3234.4,3233.9,9.79415102]
["bitfinex","ETHUSD",1752676808513,7.38,3234.4,3234.0,0.4588]
["bitfinex","ETHUSD",1752676808714,7.38,3234.4,3234.0,3.5508898]
["bitfinex","ETHUSD",1752676808952,7.38,3234.4,3234.1,3.12296865]
["bitfinex","ETHUSD",1752676809245,7.38,3234.4,3234.3,0.1544]
["bitfinex","ETHUSD",1752676809413,10.47176354,3234.4,3234.3,0.1544]
["bitfinex","ETHUSD",1752676809912,7.38,3234.4,3234.3,0.1544]
["bitfinex","ETHUSD",1752676810112,10.47176354,3234.4,3234.3,0.1544]
["bitfinex","ETHUSD",1752676810314,7.38,3234.4,3234.3,0.1544]
["bitfinex","ETHUSD",1752676811119,9.0517,3234.4,3233.9,6.702]
["bitfinex","ETHUSD",1752676811328,10.07033478,3234.4,3234.0,0.1544]
["bitfinex","ETHUSD",1752676811529,8.61,3234.4,3234.0,0.1544]
["bitfinex","ETHUSD",1752676811731,3.09205033,3234.1,3234.0,0.1544]
["bitfinex","ETHUSD",1752676812223,3.09214594,3234.0,3233.9,0.001]
["bitfinex","ETHUSD",1752676812426,0.9141,3234.0,3233.9,0.001]
["bitfinex","ETHUSD",1752676812623,3.53384594,3234.0,3233.9,0.001]
["bitfinex","ETHUSD",1752676812830,11.67147279,3234.0,3233.9,0.001]
["bitfinex","ETHUSD",1752676813028,4.99347279,3234.0,3233.9,0.001]
["bitfinex","ETHUSD",1752676813319,3.53432409,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1752676813519,10.20932409,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1752676813853,10.68172409,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1752676814057,12.05914898,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1752676814454,12.05514898,3233.5,3233.4,1e-08]
["bitfinex","ETHUSD",1752676815235,12.05214898,3233.5,3233.4,1e-08]
["bitfinex","ETHUSD",1752676815960,5.38414898,3233.5,3233.4,1e-08]
["bitfinex","ETHUSD",1752676816159,10.67072409,3233.5,3233.4,1e-08]
["bitfinex","ETHUSD",1752676816572,5.23672409,3233.5,3233.4,1e-08]
["bitfinex","ETHUSD",1752676816775,11.90072409,3233.5,3233.4,1e-08]
["bitfinex","ETHUSD",1752676818356,11.89472409,3233.5,3233.4,1e-08]
["bitfinex","ETHUSD",1752676818554,5.23672409,3233.5,3233.4,1e-08]
["bitfinex","ETHUSD",1752676818752,12.72564898,3233.5,3233.4,1e-08]
["bitfinex","ETHUSD",1752676818958,6.06964898,3233.5,3233.4,1e-08]
["bitfinex","ETHUSD",1752676819275,13.95464898,3233.5,3233.4,1e-08]
["bitfinex","ETHUSD",1752676819464,13.95264898,3233.5,3233.4,1e-08]
["bitfinex","ETHUSD",1752676820475,3.53508942,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676820780,6.648,3233.3,3232.6,1e-08]
["bitfinex","ETHUSD",1752676820982,3.09338942,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676821654,9.73938942,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676821976,4.32338942,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676822148,10.96738942,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676822661,10.96538942,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676823064,4.32338942,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676823263,1.23,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676823582,1.23,3232.7,3232.6,2.06220001]
["bitfinex","ETHUSD",1752676823749,4.32338942,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676824276,10.95638942,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676824477,12.18638942,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676824844,2.46,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676825257,2.46,3232.7,3232.6,0.43610001]
["bitfinex","ETHUSD",1752676825655,2.46,3232.7,3232.6,14.04689337]
["bitfinex","ETHUSD",1752676825854,2.46,3232.7,3232.6,20.32654107]
["bitfinex","ETHUSD",1752676826372,2.46,3233.5,3233.4,3.09271973]
["bitfinex","ETHUSD",1752676826691,2.46,3233.5,3233.4,8.03831973]
["bitfinex","ETHUSD",1752676826891,2.46,3233.5,3233.4,8.19271973]
["bitfinex","ETHUSD",1752676827092,3.215,3233.5,3233.4,33.63720373]
["bitfinex","ETHUSD",1752676827267,3.215,3233.5,3233.4,20.02709]
["bitfinex","ETHUSD",1752676827268,2.74,3233.5,3233.4,20.02709]
["bitfinex","ETHUSD",1752676827474,2.74,3233.5,3233.4,19.810439]
["bitfinex","ETHUSD",1752676827767,8.612,3234.4,3233.9,7.60174156]
["bitfinex","ETHUSD",1752676827975,8.612,3234.4,3234.3,7.60135913]
["bitfinex","ETHUSD",1752676828179,8.612,3234.4,3234.3,26.32067513]
["bitfinex","ETHUSD",1752676828386,8.612,3234.4,3234.3,28.5950387]
["bitfinex","ETHUSD",1752676828773,8.612,3234.4,3234.3,15.8806297]
["bitfinex","ETHUSD",1752676829104,8.612,3234.4,3234.3,20.8546297]
["bitfinex","ETHUSD",1752676829404,8.612,3234.4,3234.3,14.36775913]
["bitfinex","ETHUSD",1752676829702,9.842,3234.4,3234.3,19.72472413]
["bitfinex","ETHUSD",1752676829902,9.842,3234.4,3234.3,18.01628313]
["bitfinex","ETHUSD",1752676830106,9.842,3234.4,3234.3,17.61798313]
["bitfinex","ETHUSD",1752676830468,9.842,3234.4,3234.3,18.01628313]
["bitfinex","ETHUSD",1752676830671,9.842,3234.4,3234.3,20.12710798]
["bitfinex","ETHUSD",1752676831626,9.842,3234.4,3234.3,16.47858398]
["bitfinex","ETHUSD",1752676832127,9.842,3234.4,3234.3,10.836887]
["bitfinex","ETHUSD",1752676832351,9.842,3234.4,3234.3,10.21990313]
["bitfinex","ETHUSD",1752676832550,11.072,3234.4,3234.3,8.2619]
["bitfinex","ETHUSD",1752676832698,11.072,3234.4,3234.3,19.28451113]
["bitfinex","ETHUSD",1752676833026,11.072,3234.4,3234.3,13.70475913]
["bitfinex","ETHUSD",1752676833229,11.072,3234.4,3234.3,32.48164661]
["bitfinex","ETHUSD",1752676834300,11.072,3234.4,3234.3,26.94903961]
["bitfinex","ETHUSD",1752676834530,11.072,3234.4,3234.3,40.32375261]
["bitfinex","ETHUSD",1752676834743,2.46000001,3234.6,3234.5,6.09166795]
["bitfinex","ETHUSD",1752676834903,1.23,3235.4,3235.3,6.09090347]
["bitfinex","ETHUSD",1752676835309,1.23,3235.4,3235.3,6.24530347]
["bitfinex","ETHUSD",1752676835900,1.23,3235.4,3235.3,13.06217519]
["bitfinex","ETHUSD",1752676836100,1.23,3235.4,3235.3,9.97127172]
["bitfinex","ETHUSD",1752676836300,1.23,3235.4,3235.3,6.97127172]
["bitfinex","ETHUSD",1752676836834,3.09109455,3235.1,3234.3,3.33367224]
["bitfinex","ETHUSD",1752676837136,3.09109455,3235.1,3234.8,0.1544]
["bitfinex","ETHUSD",1752676837137,3.09128566,3234.9,3234.8,0.1544]
["bitfinex","ETHUSD",1752676837429,3.09128566,3234.9,3234.8,0.23254716]
["bitfinex","ETHUSD",1752676837633,0.4417,3234.8,3233.4,1.654]
["bitfinex","ETHUSD",1752676837935,0.1544,3234.6,3234.0,0.1544]
["bitfinex","ETHUSD",1752676838095,3.09191674,3234.3,3234.0,0.1544]
["bitfinex","ETHUSD",1752676838296,0.4712,3234.2,3233.5,6.574]
["bitfinex","ETHUSD",1752676838498,0.4417,3234.0,3233.7,3.0]
["bitfinex","ETHUSD",1752676838697,0.4712,3233.9,3233.7,3.0]
["bitfinex","ETHUSD",1752676839035,0.4712,3233.8,3233.7,3.0]
["bitfinex","ETHUSD",1752676839434,3.09205722,3234.1,3233.7,0.23247761]
["bitfinex","ETHUSD",1752676839625,3.56340327,3234.0,3233.7,0.1544]
["bitfinex","ETHUSD",1752676839826,0.4712,3234.0,3233.7,0.1544]
["bitfinex","ETHUSD",1752676840332,0.4712,3234.0,3233.1,17.08830824]
["bitfinex","ETHUSD",1752676840333,0.4712,3233.9,3233.1,6.571]
["bitfinex","ETHUSD",1752676840537,3.09243281,3233.7,3233.3,0.1544]
["bitfinex","ETHUSD",1752676840908,3.56373528,3233.6,3233.3,0.1544]
["bitfinex","ETHUSD",1752676841107,0.4712,3233.6,3233.3,0.1544]
["bitfinex","ETHUSD",1752676841349,3.56376072,3233.6,3233.3,0.1544]
["bitfinex","ETHUSD",1752676841505,3.09271973,3233.4,3233.3,0.1544]
["bitfinex","ETHUSD",1752676841705,0.4712,3233.5,3233.1,6.571]
["bitfinex","ETHUSD",1752676841706,3.56385438,3233.5,3233.1,6.571]
["bitfinex","ETHUSD",1752676842144,0.4712,3233.5,3233.1,6.571]
["bitfinex","ETHUSD",1752676842342,0.4712,3233.5,3233.0,6.24750009]
["bitfinex","ETHUSD",1752676842641,9.64742279,3233.8,3232.9,0.03093198]
["bitfinex","ETHUSD",1752676842840,0.4712,3233.7,3232.9,3.0]
["bitfinex","ETHUSD",1752676843038,0.1544,3233.6,3233.0,0.1544]
["bitfinex","ETHUSD",1752676843216,3.0926867,3233.5,3233.0,0.1544]
["bitfinex","ETHUSD",1752676843540,3.0927351,3233.4,3233.1,3.0]
["bitfinex","ETHUSD",1752676843728,0.4712,3233.3,3233.1,3.22748496]
["bitfinex","ETHUSD",1752676844929,0.4712,3233.2,3233.1,0.22748496]
["bitfinex","ETHUSD",1752676845141,0.4712,3233.2,3233.0,0.1544]
["bitfinex","ETHUSD",1752676845339,0.4417,3233.6,3232.6,3.00000001]
["bitfinex","ETHUSD",1752676845616,0.4712,3233.1,3232.6,1e-08]
["bitfinex","ETHUSD",1752676845812,0.1544,3232.9,3232.6,1e-08]
["bitfinex","ETHUSD",1752676846013,0.1544,3232.9,3232.6,0.23158985]
["bitfinex","ETHUSD",1752676846014,3.24766919,3232.9,3232.6,0.23158985]
["bitfinex","ETHUSD",1752676846252,0.4712,3232.8,3232.6,0.23158985]
["bitfinex","ETHUSD",1752676846455,3.09311713,3233.0,3232.6,0.23158985]
["bitfinex","ETHUSD",1752676846456,1.23,3233.1,3232.6,0.2625247]
["bitfinex","ETHUSD",1752676846665,1.23,3233.1,3232.9,3.0931841]
["bitfinex","ETHUSD",1752676846868,1.23,3233.1,3232.8,3.1544]
["bitfinex","ETHUSD",1752676847152,1.23,3233.1,3232.8,3.24768097]
["bitfinex","ETHUSD",1752676847832,1.23,3233.1,3232.7,3.03093389]
["bitfinex","ETHUSD",1752676848032,1.23,3233.1,3233.0,3.24750238]
["bitfinex","ETHUSD",1752676848228,1.23,3233.1,3233.0,3.1544]
["bitfinex","ETHUSD",1752676848422,1.23,3233.1,3233.0,3.24750238]
["bitfinex","ETHUSD",1752676848624,2.46,3233.1,3233.0,0.1544]
["bitfinex","ETHUSD",1752676849146,2.46,3233.1,3232.8,7.69323953]
["bitfinex","ETHUSD",1752676849147,3.53489805,3232.9,3232.8,1.6]
["bitfinex","ETHUSD",1752676849446,4.16056742,3232.9,3232.6,1e-08]
["bitfinex","ETHUSD",1752676849774,0.4712,3232.8,3232.6,1e-08]
["bitfinex","ETHUSD",1752676850245,0.1544,3232.9,3232.6,1e-08]
["bitfinex","ETHUSD",1752676850437,5.55306292,3233.1,3232.6,0.15440001]
["bitfinex","ETHUSD",1752676850616,2.46,3233.1,3232.6,0.38563747]
["bitfinex","ETHUSD",1752676850812,2.46,3233.1,3232.7,0.33856375]
["bitfinex","ETHUSD",1752676851013,2.46,3233.1,3232.7,0.36949764]
["bitfinex","ETHUSD",1752676851248,5.55306417,3233.1,3232.8,0.1544]
["bitfinex","ETHUSD",1752676851457,3.69,3233.1,3232.8,0.1544]
["bitfinex","ETHUSD",1752676851831,6.78301359,3233.1,3232.8,0.1544]
["bitfinex","ETHUSD",1752676852338,3.69,3233.1,3232.8,3.24768092]
["bitfinex","ETHUSD",1752676852657,3.69,3233.1,3232.8,0.1544]
["bitfinex","ETHUSD",1752676853157,3.09312363,3233.0,3232.8,0.1544]
["bitfinex","ETHUSD",1752676853459,6.78305747,3233.1,3232.8,0.1544]
["bitfinex","ETHUSD",1752676854152,8.48345747,3233.1,3232.8,0.1544]
["bitfinex","ETHUSD",1752676854356,4.92,3233.1,3232.8,0.1544]
["bitfinex","ETHUSD",1752676855069,3.09319805,3232.9,3232.8,0.1544]
["bitfinex","ETHUSD",1752676855270,0.6248,3233.0,3232.6,0.22757219]
["bitfinex","ETHUSD",1752676855554,4.92,3233.1,3232.7,13.39996303]
["bitfinex","ETHUSD",1752676855752,4.92,3233.1,3232.9,3.09314756]
["bitfinex","ETHUSD",1752676856135,4.92,3233.1,3233.0,0.1544]
["bitfinex","ETHUSD",1752676856372,4.92,3233.1,3233.0,3.24750238]
["bitfinex","ETHUSD",1752676856548,4.92,3233.1,3233.0,0.1544]
["bitfinex","ETHUSD",1752676856736,6.15,3233.1,3233.0,0.1544]
["bitfinex","ETHUSD",1752676856937,6.6204,3233.1,3232.9,3.0]
["bitfinex","ETHUSD",1752676857356,6.15,3233.1,3232.9,3.0]
["bitfinex","ETHUSD",1752676857555,6.15,3233.1,3232.8,6.6574]
["bitfinex","ETHUSD",1752676857774,0.4704,3233.0,3232.8,6.503]
["bitfinex","ETHUSD",1752676857975,0.4704,3233.0,3232.6,3.38197219]
["bitfinex","ETHUSD",1752676858274,0.6248,3232.9,3232.6,0.22757219]
["bitfinex","ETHUSD",1752676858572,6.15,3233.1,3232.6,0.38197219]
["bitfinex","ETHUSD",1752676858746,3.56356422,3233.0,3232.6,0.38197219]
["bitfinex","ETHUSD",1752676858940,3.09324739,3232.9,3232.6,0.22757219]
["bitfinex","ETHUSD",1752676859177,3.56364739,3232.9,3232.6,0.22757219]
["bitfinex","ETHUSD",1752676859347,1.7004,3232.9,3232.6,0.22757219]
["bitfinex","ETHUSD",1752676859548,1.23,3232.9,3232.6,0.22757219]
["bitfinex","ETHUSD",1752676859748,1.7004,3232.9,3232.6,4.20919617]
["bitfinex","ETHUSD",1752676859979,1.7004,3232.9,3232.6,3.22757219]
["bitfinex","ETHUSD",1752676860876,0.4704,3232.8,3232.6,1e-08]
["bitfinex","ETHUSD",1752676861077,1.23,3232.9,3232.6,1e-08]
["bitfinex","ETHUSD",1752676861670,1.23,3232.9,3232.6,3.09348209]
["bitfinex","ETHUSD",1752676861843,1.23,3232.9,3232.6,1e-08]
["bitfinex","ETHUSD",1752676862049,2.46,3232.9,3232.7,3.09331409]
["bitfinex","ETHUSD",1752676862290,2.46,3232.9,3232.6,9.57043689]
["bitfinex","ETHUSD",1752676862680,2.46,3232.9,3232.6,6.47700001]
["bitfinex","ETHUSD",1752676862979,2.9304,3232.9,3232.6,6.70343961]
["bitfinex","ETHUSD",1752676863145,0.4704,3232.8,3232.6,6.70343961]
["bitfinex","ETHUSD",1752676863352,2.46,3232.9,3232.6,9.79687763]
["bitfinex","ETHUSD",1752676863553,2.46,3232.9,3232.7,3.09335981]
["bitfinex","ETHUSD",1752676863747,2.46,3232.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1752676863985,2.46,3232.9,3232.7,3.09334619]
["bitfinex","ETHUSD",1752676864181,2.9304,3232.9,3232.6,6.70343961]
["bitfinex","ETHUSD",1752676864560,2.46,3232.9,3232.6,6.70343961]
["bitfinex","ETHUSD",1752676864766,0.4704,3232.8,3232.6,6.70343961]
["bitfinex","ETHUSD",1752676865882,3.69,3232.9,3232.6,6.70343961]
["bitfinex","ETHUSD",1752676866097,4.1604,3232.9,3232.6,6.70343961]
["bitfinex","ETHUSD",1752676866268,0.4704,3232.8,3232.6,0.22643961]
["bitfinex","ETHUSD",1752676866462,0.4704,3232.7,3232.6,0.22643961]
["bitfinex","ETHUSD",1752676866862,6.78323183,3232.9,3232.6,0.22643961]
["bitfinex","ETHUSD",1752676866863,3.69,3232.9,3232.6,0.22643961]
["bitfinex","ETHUSD",1752676867063,3.69,3232.9,3232.8,13.36902914]
["bitfinex","ETHUSD",1752676867476,4.92,3232.9,3232.8,13.36902914]
["bitfinex","ETHUSD",1752676867677,4.92,3232.9,3232.8,16.46232287]
["bitfinex","ETHUSD",1752676867885,4.92,3232.9,3232.8,13.36902914]
["bitfinex","ETHUSD",1752676868965,4.92,3232.9,3232.8,13.52342914]
["bitfinex","ETHUSD",1752676869796,4.92,3232.9,3232.8,21.94634483]
["bitfinex","ETHUSD",1752676869983,4.92,3232.9,3232.8,18.8530511]
["bitfinex","ETHUSD",1752676870186,6.15,3232.9,3232.8,19.61672287]
["bitfinex","ETHUSD",1752676872292,6.15,3232.9,3232.8,16.52342914]
["bitfinex","ETHUSD",1752676872711,9.71359805,3232.9,3232.7,6.453]
["bitfinex","ETHUSD",1752676873011,0.4704,3232.8,3232.7,6.453]
["bitfinex","ETHUSD",1752676873878,3.56369373,3232.8,3232.7,6.453]
["bitfinex","ETHUSD",1752676874111,0.4704,3232.8,3232.7,6.453]
["bitfinex","ETHUSD",1752676874412,0.4704,3232.8,3232.6,0.22643961]
["bitfinex","ETHUSD",1752676874413,3.09338942,3232.7,3232.6,0.22643961]
["bitfinex","ETHUSD",1752676874619,3.09338942,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676874620,5.02710756,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676874985,5.75845252,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676875181,5.46880756,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676875512,11.89180756,3232.7,3232.6,1e-08]
["bitfinex","ETHUSD",1752676875713,0.4417,3232.5,3232.1,0.001]
["bitfinex","ETHUSD",1752676875883,3.53556795,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1752676876085,0.4417,3232.2,3230.6,1.5891]
["bitfinex","ETHUSD",1752676876284,0.4417,3232.2,3230.3,0.002]
["bitfinex","ETHUSD",1752676876285,3.09520094,3230.9,3230.3,0.002]
["bitfinex","ETHUSD",1752676876484,3.09493004,3231.1,3230.3,0.002]
["bitfinex","ETHUSD",1752676876485,3.09537614,3230.7,3230.3,6.421]
["bitfinex","ETHUSD",1752676876720,0.4704,3230.6,3230.3,0.002]
["bitfinex","ETHUSD",1752676877127,0.4704,3230.5,3230.3,0.002]
["bitfinex","ETHUSD",1752676877298,3.09528324,3230.8,3230.3,0.002]
["bitfinex","ETHUSD",1752676877488,3.09530999,3230.7,3230.3,0.002]
["bitfinex","ETHUSD",1752676877820,3.56572965,3230.7,3230.3,0.002]
["bitfinex","ETHUSD",1752676877988,3.09524035,3230.8,3230.5,0.001]
["bitfinex","ETHUSD",1752676878187,0.9121,3231.1,3230.5,13.37002914]
["bitfinex","ETHUSD",1752676878392,1.23,3230.6,3230.5,13.59956346]
["bitfinex","ETHUSD",1752676878628,1.23,3230.6,3230.5,20.01056346]
["bitfinex","ETHUSD",1752676878987,1.7004,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1752676879401,1.23,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1752676879728,1.23,3230.6,3230.5,10.11559896]
["bitfinex","ETHUSD",1752676879900,0.4704,3231.4,3231.0,13.36902914]
["bitfinex","ETHUSD",1752676880395,0.4704,3231.3,3230.9,6.406]
["bitfinex","ETHUSD",1752676880589,0.446,3231.2,3230.9,6.406]
["bitfinex","ETHUSD",1752676881135,0.4417,3231.9,3231.2,3.09482545]
["bitfinex","ETHUSD",1752676881297,1.23,3231.4,3231.3,9.49572967]
["bitfinex","ETHUSD",1752676881502,1.23,3231.4,3231.0,3.0]
["bitfinex","ETHUSD",1752676881711,1.23,3231.4,3231.2,3.0]
["bitfinex","ETHUSD",1752676882096,0.446,3231.3,3231.2,3.0]
["bitfinex","ETHUSD",1752676882430,0.446,3231.3,3230.9,6.397]
["bitfinex","ETHUSD",1752676882730,3.09507445,3231.0,3230.7,6.396]
["bitfinex","ETHUSD",1752676882917,3.54107445,3231.0,3230.7,6.396]
["bitfinex","ETHUSD",1752676883321,0.446,3230.9,3230.7,6.396]
["bitfinex","ETHUSD",1752676883632,3.09539441,3230.7,3230.4,0.22637715]
["bitfinex","ETHUSD",1752676883835,0.35413944,3230.7,3230.3,6.393]
["bitfinex","ETHUSD",1752676884008,3.54140023,3230.6,3230.3,0.002]
["bitfinex","ETHUSD",1752676884509,3.09559187,3230.4,3230.3,0.002]
["bitfinex","ETHUSD",1752676884904,0.446,3230.4,3230.3,0.002]
["bitfinex","ETHUSD",1752676885104,0.4417,3230.6,3230.3,0.002]
["bitfinex","ETHUSD",1752676885322,0.446,3230.4,3230.3,6.388]
["bitfinex","ETHUSD",1752676885519,3.54159187,3230.4,3230.3,0.002]
["bitfinex","ETHUSD",1752676885699,0.1544,3230.4,3230.3,0.002]
["bitfinex","ETHUSD",1752676885895,0.1544,3230.7,3230.3,0.002]
["bitfinex","ETHUSD",1752676886231,3.54159187,3230.4,3230.3,0.002]
["bitfinex","ETHUSD",1752676886602,3.98329187,3230.4,3230.3,0.002]
["bitfinex","ETHUSD",1752676886932,5.21329187,3230.4,3230.3,0.002]
["bitfinex","ETHUSD",1752676887119,5.21329187,3230.4,3229.5,3.001]
["bitfinex","ETHUSD",1752676887120,0.1544,3230.3,3229.5,0.001]
["bitfinex","ETHUSD",1752676887435,0.1544,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1752676888015,3.69675868,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1752676888232,0.6004,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1752676888744,0.446,3230.0,3229.2,13.36902914]
["bitfinex","ETHUSD",1752676888941,0.446,3230.0,3228.9,9.86143553]
["bitfinex","ETHUSD",1752676888942,2.1177,3230.4,3229.7,13.36902914]
["bitfinex","ETHUSD",1752676889148,5.21330835,3230.4,3229.7,16.46521812]
["bitfinex","ETHUSD",1752676889329,2.1177,3230.4,3229.7,13.36902914]
["bitfinex","ETHUSD",1752676889504,3.09579734,3230.2,3229.7,13.36902914]
["bitfinex","ETHUSD",1752676889820,0.446,3230.1,3229.7,13.36902914]
["bitfinex","ETHUSD",1752676890140,1.23,3230.4,3229.9,3.09607108]
["bitfinex","ETHUSD",1752676890299,1.23,3230.4,3230.0,3.0959094]
["bitfinex","ETHUSD",1752676890637,1.23,3230.4,3229.8,4.5125]
["bitfinex","ETHUSD",1752676890803,1.23,3230.4,3230.0,3.09597232]
["bitfinex","ETHUSD",1752676891205,1.23,3230.4,3229.9,6.368]
["bitfinex","ETHUSD",1752676891401,1.23,3230.4,3230.3,3.0956877]
["bitfinex","ETHUSD",1752676891640,1.23,3231.0,3230.6,3.09532953]
["bitfinex","ETHUSD",1752676891965,1.676,3231.0,3230.6,13.36902914]
["bitfinex","ETHUSD",1752676892106,0.446,3230.9,3230.6,13.36902914]
["bitfinex","ETHUSD",1752676892436,0.446,3230.9,3230.5,3.09546381]
["bitfinex","ETHUSD",1752676892642,3.09540793,3230.6,3230.0,6.36]
["bitfinex","ETHUSD",1752676892804,3.09530442,3230.7,3229.9,19.72902914]
["bitfinex","ETHUSD",1752676893337,0.446,3230.8,3229.9,19.72902914]
["bitfinex","ETHUSD",1752676893338,3.09561663,3230.4,3229.9,19.72502914]
["bitfinex","ETHUSD",1752676893540,3.09552107,3230.5,3229.9,22.32305224]
["bitfinex","ETHUSD",1752676894420,3.09560837,3230.4,3229.9,22.32305224]
["bitfinex","ETHUSD",1752676895943,1.23,3231.0,3230.2,7.8033257]
["bitfinex","ETHUSD",1752676896141,1.23,3231.0,3230.2,1.2943447]
["bitfinex","ETHUSD",1752676896344,1.23,3231.0,3230.5,13.36902914]
["bitfinex","ETHUSD",1752676896645,3.09512519,3230.9,3230.5,13.36902914]
["bitfinex","ETHUSD",1752676896810,3.09540023,3230.6,3230.3,3.0]
["bitfinex","ETHUSD",1752676897139,3.09540023,3230.6,3230.3,6.345]
["bitfinex","ETHUSD",1752676897140,3.09559187,3230.4,3230.3,6.345]
["bitfinex","ETHUSD",1752676897312,0.446,3230.6,3230.3,6.345]
["bitfinex","ETHUSD",1752676897511,3.54142983,3230.6,3230.3,6.345]
["bitfinex","ETHUSD",1752676897738,4.77142983,3230.6,3230.3,6.345]
["bitfinex","ETHUSD",1752676898108,4.32542983,3230.6,3230.3,6.345]
["bitfinex","ETHUSD",1752676898333,3.09551672,3230.5,3230.3,6.345]
["bitfinex","ETHUSD",1752676898728,3.09559187,3230.4,3230.3,6.345]
["bitfinex","ETHUSD",1752676898930,4.32540612,3230.6,3230.1,13.52342914]
["bitfinex","ETHUSD",1752676898931,0.446,3230.5,3230.1,0.1544]
["bitfinex","ETHUSD",1752676899145,3.09599495,3230.0,3229.9,0.1544]
["bitfinex","ETHUSD",1752676899346,0.4417,3230.3,3229.2,6.332]
["bitfinex","ETHUSD",1752676899511,3.09636936,3229.6,3229.3,0.1544]
["bitfinex","ETHUSD",1752676899710,3.09655044,3229.4,3229.3,0.1544]
["bitfinex","ETHUSD",1752676899906,3.09641714,3229.6,3229.1,6.331]
["bitfinex","ETHUSD",1752676900112,3.09657547,3229.4,3229.1,6.331]
["bitfinex","ETHUSD",1752676900310,3.04657547,3229.4,3229.1,6.331]
["bitfinex","ETHUSD",1752676900614,4.32656212,3229.4,3229.1,6.331]
["bitfinex","ETHUSD",1752676900813,1.23,3229.4,3229.1,6.331]
["bitfinex","ETHUSD",1752676901253,1.23,3229.4,3229.1,2.29533877]
["bitfinex","ETHUSD",1752676901433,1.676,3229.4,3229.0,3.002]
["bitfinex","ETHUSD",1752676901631,0.6004,3229.3,3229.0,0.002]
["bitfinex","ETHUSD",1752676901835,0.6004,3229.3,3229.0,3.002]
["bitfinex","ETHUSD",1752676902032,0.1544,3229.3,3229.0,6.09889748]
["bitfinex","ETHUSD",1752676902555,0.1544,3229.3,3229.0,3.002]
["bitfinex","ETHUSD",1752676902752,1.23,3229.4,3229.0,5.60434904]
["bitfinex","ETHUSD",1752676903053,1.23,3229.4,3229.1,3.09682757]
["bitfinex","ETHUSD",1752676903253,0.446,3229.3,3229.0,3.1564]
["bitfinex","ETHUSD",1752676903455,0.1544,3229.2,3229.0,3.002]
["bitfinex","ETHUSD",1752676903631,0.6004,3229.2,3229.0,3.002]
["bitfinex","ETHUSD",1752676904160,3.69715787,3229.2,3229.0,3.002]
["bitfinex","ETHUSD",1752676904460,3.54283812,3229.1,3229.0,0.002]
["bitfinex","ETHUSD",1752676904828,4.20249772,3229.1,3229.0,0.002]
["bitfinex","ETHUSD",1752676905024,4.64849772,3229.1,3229.0,0.002]
["bitfinex","ETHUSD",1752676905624,3.98453812,3229.1,3229.0,0.002]
["bitfinex","ETHUSD",1752676906065,2.1177,3229.1,3229.0,0.002]
["bitfinex","ETHUSD",1752676906286,5.21453812,3229.1,3229.0,0.002]
["bitfinex","ETHUSD",1752676908371,1.23,3229.1,3229.0,0.002]
["bitfinex","ETHUSD",1752676908573,1.676,3229.1,3229.0,0.002]
["bitfinex","ETHUSD",1752676908775,6.00283812,3229.1,3229.0,0.002]
["bitfinex","ETHUSD",1752676908975,7.20997799,3229.1,3229.0,0.002]
["bitfinex","ETHUSD",1752676910052,3.5392096,3228.4,3228.3,0.001]
["bitfinex","ETHUSD",1752676910583,3.9852096,3228.4,3228.3,0.001]
["bitfinex","ETHUSD",1752676910744,0.4417,3228.4,3228.3,0.001]
["bitfinex","ETHUSD",1752676910950,3.92659881,3230.4,3228.3,0.001]
["bitfinex","ETHUSD",1752676910951,3.09747284,3228.5,3228.3,0.001]
["bitfinex","ETHUSD",1752676911257,1.23,3228.4,3228.3,13.37002914]
["bitfinex","ETHUSD",1752676911445,1.23,3228.4,3228.3,14.87229205]
["bitfinex","ETHUSD",1752676912081,0.28804616,3229.0,3228.9,3.09702994]
["bitfinex","ETHUSD",1752676912288,2.46,3229.1,3229.0,3.09693403]
["bitfinex","ETHUSD",1752676912602,0.28804616,3229.2,3229.1,3.09683812]
["bitfinex","ETHUSD",1752676912747,1.23,3231.4,3229.1,3.09683812]
["bitfinex","ETHUSD",1752676912748,2.1129,3230.6,3229.4,1.624]
["bitfinex","ETHUSD",1752676912946,8.3959,3230.6,3229.8,13.36902914]
["bitfinex","ETHUSD",1752676913190,3.09574386,3230.3,3229.8,13.36902914]
["bitfinex","ETHUSD",1752676913397,3.09562586,3230.4,3229.8,16.46513024]
["bitfinex","ETHUSD",1752676913690,3.09574966,3230.3,3229.8,13.36902914]
["bitfinex","ETHUSD",1752676913874,3.09561733,3230.4,3229.8,13.36902914]
["bitfinex","ETHUSD",1752676914050,1.23,3230.6,3230.0,3.09590654]
["bitfinex","ETHUSD",1752676914251,2.46,3230.6,3230.0,3.09591659]
["bitfinex","ETHUSD",1752676914455,2.46,3230.6,3230.1,3.09586414]
["bitfinex","ETHUSD",1752676914754,3.095651,3230.4,3229.9,9.277]
["bitfinex","ETHUSD",1752676914954,3.095651,3230.4,3229.9,9.4314]
["bitfinex","ETHUSD",1752676914955,0.1544,3230.4,3229.9,9.4314]
["bitfinex","ETHUSD",1752676915154,2.46,3230.6,3230.4,1.609]
["bitfinex","ETHUSD",1752676915364,2.46,3230.6,3230.5,6.09549605]
["bitfinex","ETHUSD",1752676915766,2.46,3230.6,3230.5,3.0]
["bitfinex","ETHUSD",1752676916375,5.55546665,3230.6,3230.4,1.83956729]
["bitfinex","ETHUSD",1752676916572,2.46,3230.6,3230.5,6.27]
["bitfinex","ETHUSD",1752676916784,3.69,3230.6,3230.3,6.269]
["bitfinex","ETHUSD",1752676918383,3.69,3230.6,3230.3,9.36467343]
["bitfinex","ETHUSD",1752676918686,3.69,3230.6,3230.3,6.269]
["bitfinex","ETHUSD",1752676919199,3.69,3230.6,3230.5,3.09549605]
["bitfinex","ETHUSD",1752676919379,4.92,3230.6,3230.5,3.09549605]
["bitfinex","ETHUSD",1752676919898,4.92,3230.6,3230.5,6.256]
["bitfinex","ETHUSD",1752676920497,4.92,3230.6,3230.5,6.09549605]
["bitfinex","ETHUSD",1752676920701,4.92,3230.6,3230.5,12.74819605]
["bitfinex","ETHUSD",1752676921001,1.23,3231.0,3230.9,6.09511281]
["bitfinex","ETHUSD",1752676921212,1.23,3231.0,3230.9,25.71614195]
["bitfinex","ETHUSD",1752676921415,1.23,3231.0,3230.9,19.46414195]
["bitfinex","ETHUSD",1752676921579,1.23,3231.4,3231.3,3.09472967]
["bitfinex","ETHUSD",1752676921785,1.23,3231.4,3231.3,9.34372967]
["bitfinex","ETHUSD",1752676922103,2.46,3231.4,3231.3,6.248]
["bitfinex","ETHUSD",1752676922283,2.46,3231.4,3231.3,9.34272967]
["bitfinex","ETHUSD",1752676922612,3.09479447,3231.3,3231.1,6.246]
["bitfinex","ETHUSD",1752676922815,0.4412,3231.2,3231.1,6.245]
["bitfinex","ETHUSD",1752676923017,5.55467466,3231.4,3231.1,6.245]
["bitfinex","ETHUSD",1752676923313,5.99587585,3231.4,3231.1,6.245]
["bitfinex","ETHUSD",1752676923814,2.46,3231.4,3231.1,9.33984861]
["bitfinex","ETHUSD",1752676924014,2.46,3231.4,3231.1,6.245]
["bitfinex","ETHUSD",1752676924880,3.69,3231.4,3231.1,6.245]
["bitfinex","ETHUSD",1752676925281,3.0947838,3231.3,3231.0,0.1544]
["bitfinex","ETHUSD",1752676925487,3.09492123,3231.1,3231.0,6.24]
["bitfinex","ETHUSD",1752676925784,3.53617905,3231.1,3230.0,1.6531]
["bitfinex","ETHUSD",1752676926101,1.03205544,3231.3,3230.1,6.3874]
["bitfinex","ETHUSD",1752676926102,0.1544,3230.6,3230.1,6.3874]
["bitfinex","ETHUSD",1752676926293,0.5956,3230.6,3230.1,6.3874]
["bitfinex","ETHUSD",1752676926495,0.1544,3230.6,3230.2,16.46479604]
["bitfinex","ETHUSD",1752676926694,3.09493256,3231.1,3230.3,9.61316454]
["bitfinex","ETHUSD",1752676926917,0.5956,3231.2,3230.5,0.1544]
["bitfinex","ETHUSD",1752676927118,3.09530442,3230.7,3230.6,6.228]
["bitfinex","ETHUSD",1752676927418,0.5956,3230.7,3230.6,6.228]
["bitfinex","ETHUSD",1752676927607,0.1544,3230.7,3230.6,6.228]
["bitfinex","ETHUSD",1752676927919,0.1544,3231.2,3230.8,1.5764]
["bitfinex","ETHUSD",1752676928104,4.92,3231.4,3231.3,3.09472967]
["bitfinex","ETHUSD",1752676928421,0.1554,3231.9,3231.3,22.26785896]
["bitfinex","ETHUSD",1752676928422,0.001,3231.9,3231.3,22.26785896]
["bitfinex","ETHUSD",1752676928617,0.001,3232.2,3232.1,6.09396367]
["bitfinex","ETHUSD",1752676928830,0.001,3232.2,3232.1,12.47036367]
["bitfinex","ETHUSD",1752676929124,0.001,3232.2,3232.1,12.86906367]
["bitfinex","ETHUSD",1752676929302,0.001,3232.2,3232.1,14.62301701]
["bitfinex","ETHUSD",1752676930227,1.23,3232.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1752676930395,1.23,3232.7,3232.6,25.67951426]
["bitfinex","ETHUSD",1752676930599,1.23,3232.7,3232.6,25.83391426]
["bitfinex","ETHUSD",1752676930914,1.23,3232.7,3232.6,12.69389593]
["bitfinex","ETHUSD",1752676933021,1.23,3232.7,3232.6,23.45024193]
["bitfinex","ETHUSD",1752676933325,2.46,3232.7,3232.6,23.89852624]
["bitfinex","ETHUSD",1752676933523,0.002,3234.6,3233.9,3.09224156]
["bitfinex","ETHUSD",1752676933850,0.002,3234.6,3234.5,7.60736795]
["bitfinex","ETHUSD",1752676934145,0.002,3234.6,3234.5,32.74414695]
["bitfinex","ETHUSD",1752676934356,1.23,3235.4,3234.8,3.09138122]
["bitfinex","ETHUSD",1752676934563,1.23,3235.4,3234.8,16.95370022]
["bitfinex","ETHUSD",1752676934739,1.23,3235.4,3234.8,14.73620822]
["bitfinex","ETHUSD",1752676934917,1.23,3235.4,3234.8,15.64858122]
["bitfinex","ETHUSD",1752676935109,0.4412,3235.2,3234.5,1.5157]
["bitfinex","ETHUSD",1752676935333,0.4412,3235.2,3234.3,3.30928648]
["bitfinex","ETHUSD",1752676935334,0.4412,3234.8,3234.3,3.30928648]
["bitfinex","ETHUSD",1752676935534,3.09176354,3234.4,3234.3,3.30928648]
["bitfinex","ETHUSD",1752676935734,3.53296354,3234.4,3234.3,3.30928648]
["bitfinex","ETHUSD",1752676935939,3.09195473,3234.2,3234.1,6.194]
["bitfinex","ETHUSD",1752676936135,3.09157237,3234.6,3234.1,6.194]
["bitfinex","ETHUSD",1752676936337,0.16712,3234.7,3234.2,3.03091954]
["bitfinex","ETHUSD",1752676936653,0.16712,3234.7,3234.2,4.5236]
["bitfinex","ETHUSD",1752676936839,3.09158224,3234.6,3234.2,4.5236]
["bitfinex","ETHUSD",1752676937234,2.46,3234.9,3234.4,3.0]
["bitfinex","ETHUSD",1752676937445,2.46,3234.9,3234.4,3.03091763]
["bitfinex","ETHUSD",1752676937637,2.46,3234.9,3234.5,2.000837]
["bitfinex","ETHUSD",1752676937813,2.46,3234.9,3234.7,3.0]
["bitfinex","ETHUSD",1752676938517,2.46,3234.9,3234.8,6.185]
["bitfinex","ETHUSD",1752676938819,3.69,3234.9,3234.8,9.27638122]
["bitfinex","ETHUSD",1752676939247,3.69,3234.9,3234.8,6.185]
["bitfinex","ETHUSD",1752676939417,3.69,3234.9,3234.8,9.27638122]
["bitfinex","ETHUSD",1752676939619,3.69,3234.9,3234.8,6.185]
["bitfinex","ETHUSD",1752676940037,3.69,3234.9,3234.8,9.27638122]
["bitfinex","ETHUSD",1752676940646,3.69,3234.9,3234.8,17.19973922]
["bitfinex","ETHUSD",1752676940949,3.69,3234.9,3234.8,12.97963922]
["bitfinex","ETHUSD",1752676941252,4.92,3234.9,3234.8,18.49668922]
["bitfinex","ETHUSD",1752676941453,4.92,3234.9,3234.8,17.13615622]
["bitfinex","ETHUSD",1752676942033,4.92,3234.9,3234.8,17.53485622]
["bitfinex","ETHUSD",1752676942243,4.92,3234.9,3234.8,10.96515622]
["bitfinex","ETHUSD",1752676942446,4.92,3234.9,3234.8,13.73961722]
["bitfinex","ETHUSD",1752676942647,4.92,3234.9,3234.8,7.56861722]
["bitfinex","ETHUSD",1752676942860,4.92,3234.9,3234.8,14.61423922]
["bitfinex","ETHUSD",1752676943155,4.92,3234.9,3234.8,1.5662]
["bitfinex","ETHUSD",1752676943349,4.92,3234.9,3234.8,9.164]
["bitfinex","ETHUSD",1752676943759,4.92,3234.9,3234.7,0.1544]
["bitfinex","ETHUSD",1752676943968,0.4412,3234.8,3234.7,0.1544]
["bitfinex","ETHUSD",1752676944141,3.53258122,3234.8,3234.7,6.161]
["bitfinex","ETHUSD",1752676944973,0.4412,3234.8,3234.7,6.161]
["bitfinex","ETHUSD",1752676945365,6.95311627,3234.9,3234.8,6.09138122]
["bitfinex","ETHUSD",1752676945366,6.152,3234.9,3234.8,6.09138122]
["bitfinex","ETHUSD",1752676945688,6.152,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1752676946040,6.152,3234.9,3234.8,6.09138122]
["bitfinex","ETHUSD",1752676946299,6.152,3234.9,3234.8,7.64988122]
["bitfinex","ETHUSD",1752676946463,6.152,3234.9,3234.8,9.79858222]
["bitfinex","ETHUSD",1752676946664,7.382,3234.9,3234.8,7.64988122]
["bitfinex","ETHUSD",1752676947065,7.382,3234.9,3234.8,18.81214222]
["bitfinex","ETHUSD",1752676947414,7.382,3234.9,3234.8,15.57595622]
["bitfinex","ETHUSD",1752676947610,7.382,3234.9,3234.8,3.0]
["bitfinex","ETHUSD",1752676947815,7.382,3234.9,3234.3,10.51385425]
["bitfinex","ETHUSD",1752676947816,8.5614,3234.9,3234.3,8.9805]
["bitfinex","ETHUSD",1752676947990,8.5614,3234.9,3234.4,9.148]
["bitfinex","ETHUSD",1752676948161,8.1202,3234.9,3234.4,9.148]
["bitfinex","ETHUSD",1752676948366,7.382,3234.9,3234.5,3.12258462]
["bitfinex","ETHUSD",1752676948567,7.382,3234.9,3234.6,6.146]
["bitfinex","ETHUSD",1752676948801,0.4412,3234.8,3234.6,6.146]
["bitfinex","ETHUSD",1752676949013,3.53267679,3234.7,3234.4,3.0]
["bitfinex","ETHUSD",1752676949208,3.53267679,3234.7,3234.5,6.143]
["bitfinex","ETHUSD",1752676949209,0.4412,3234.6,3234.5,6.143]
["bitfinex","ETHUSD",1752676949502,3.53277237,3234.6,3234.5,6.143]
["bitfinex","ETHUSD",1752676949679,0.4412,3234.6,3234.5,6.143]
["bitfinex","ETHUSD",1752676950094,3.53277237,3234.6,3234.5,6.143]
["bitfinex","ETHUSD",1752676950389,0.4412,3234.6,3234.5,6.143]
["bitfinex","ETHUSD",1752676950589,1.23,3234.7,3234.5,6.143]
["bitfinex","ETHUSD",1752676950790,4.32150313,3234.7,3234.5,6.143]
["bitfinex","ETHUSD",1752676950991,1.06393168,3234.7,3234.5,6.143]
["bitfinex","ETHUSD",1752676951303,1.06393168,3234.7,3234.6,3.0]
["bitfinex","ETHUSD",1752676951507,1.06393168,3234.7,3234.6,6.09157237]
["bitfinex","ETHUSD",1752676951706,1.06393168,3234.7,3234.6,3.0]
["bitfinex","ETHUSD",1752676951891,1.06393168,3234.7,3234.3,6.09182551]
["bitfinex","ETHUSD",1752676952091,2.29393168,3234.7,3234.6,3.0]
["bitfinex","ETHUSD",1752676952391,2.29393168,3234.7,3234.6,6.133]
["bitfinex","ETHUSD",1752676952781,5.82660847,3234.7,3234.6,6.133]
["bitfinex","ETHUSD",1752676953178,5.98592327,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1752676953379,3.09205033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676953906,3.53225033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676954285,0.4412,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1752676954607,3.09173615,3234.5,3234.1,6.125]
["bitfinex","ETHUSD",1752676954907,1.23,3234.5,3234.1,6.1559205]
["bitfinex","ETHUSD",1752676955105,1.23,3234.5,3234.1,7.82323525]
["bitfinex","ETHUSD",1752676955405,1.23,3234.5,3234.4,0.1544]
["bitfinex","ETHUSD",1752676956205,4.32166795,3234.5,3234.4,0.1544]
["bitfinex","ETHUSD",1752676956401,1.23,3234.5,3234.4,0.1544]
["bitfinex","ETHUSD",1752676956602,4.32166795,3234.5,3234.4,0.1544]
["bitfinex","ETHUSD",1752676956770,4.32166795,3234.5,3234.4,6.2774]
["bitfinex","ETHUSD",1752676956975,4.76286795,3234.5,3234.4,6.2774]
["bitfinex","ETHUSD",1752676957174,4.76286795,3234.5,3234.4,6.123]
["bitfinex","ETHUSD",1752676957570,7.02314165,3234.5,3234.4,6.123]
["bitfinex","ETHUSD",1752676957814,3.09205033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676958105,3.24645033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676958513,3.97449009,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676958672,3.68765033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676958882,4.53120084,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676959117,10.64220084,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676959293,10.9292457,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676959503,10.64220084,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676960036,4.53120084,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676960185,11.02665033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676960381,4.91765033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676960730,1.23,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676961098,4.32205033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676961328,4.60973335,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676961882,1.95889779,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676962206,5.11483054,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676962408,4.60974812,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676962911,5.83974812,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676963220,2.74769779,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1752676963518,2.74769779,3234.1,3234.0,0.1554]
["bitfinex","ETHUSD",1752676965121,2.74769779,3234.1,3234.0,6.64624594]
["bitfinex","ETHUSD",1752676965420,2.46,3234.5,3234.4,3.09176354]
["bitfinex","ETHUSD",1752676965735,2.74856515,3234.5,3234.4,31.60310954]
["bitfinex","ETHUSD",1752676965942,2.29593168,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1752676966100,2.29593168,3234.7,3234.6,31.05675609]
["bitfinex","ETHUSD",1752676966343,7.382,3234.9,3234.8,3.09138122]
["bitfinex","ETHUSD",1752676966491,7.382,3234.9,3234.8,18.49609403]
["bitfinex","ETHUSD",1752676966697,7.382,3234.9,3234.8,19.01828022]
["bitfinex","ETHUSD",1752676966986,7.382,3234.9,3234.8,22.94952822]
["bitfinex","ETHUSD",1752676967319,1.23,3235.4,3234.8,22.94952822]
["bitfinex","ETHUSD",1752676967320,1.23,3235.4,3235.3,7.74150347]
["bitfinex","ETHUSD",1752676967615,1.23,3235.4,3235.3,32.26505747]
["bitfinex","ETHUSD",1752676967785,1e-08,3235.4,3235.3,32.81815747]
["bitfinex","ETHUSD",1752676968221,1.23000001,3235.4,3235.3,32.81815747]
["bitfinex","ETHUSD",1752676968419,0.002,3235.7,3235.5,3.0907124]
["bitfinex","ETHUSD",1752676968714,0.002,3235.7,3235.6,12.96542404]
["bitfinex","ETHUSD",1752676968884,0.002,3235.7,3235.6,15.36101065]
["bitfinex","ETHUSD",1752676969081,0.002,3235.7,3235.6,21.43801065]
["bitfinex","ETHUSD",1752676969517,0.002,3235.7,3235.6,12.41050801]
["bitfinex","ETHUSD",1752676969721,0.002,3235.7,3235.6,18.88520801]
["bitfinex","ETHUSD",1752676970133,0.002,3235.7,3235.6,18.48650801]
["bitfinex","ETHUSD",1752676970502,0.002,3235.7,3235.6,18.88520801]
["bitfinex","ETHUSD",1752676970817,1.232,3235.7,3235.6,6.29790913]
["bitfinex","ETHUSD",1752676971206,1.232,3235.7,3235.0,10.516227]
["bitfinex","ETHUSD",1752676971408,1.232,3235.7,3235.1,9.19000224]
["bitfinex","ETHUSD",1752676971587,1.634,3235.6,3234.4,2.46336671]
["bitfinex","ETHUSD",1752676971793,1.634,3235.6,3234.8,10.516227]
["bitfinex","ETHUSD",1752676971987,1.70916853,3235.7,3234.8,10.516227]
["bitfinex","ETHUSD",1752676971988,1.232,3235.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1752676972309,1.232,3235.7,3235.6,9.065]
["bitfinex","ETHUSD",1752676972510,1.232,3235.7,3235.6,12.15561688]
["bitfinex","ETHUSD",1752676972713,1.232,3235.7,3235.6,21.30823478]
["bitfinex","ETHUSD",1752676973022,0.002,3236.0,3235.8,3.09042586]
["bitfinex","ETHUSD",1752676973199,0.002,3236.0,3235.8,20.07066311]
["bitfinex","ETHUSD",1752676973385,0.002,3236.0,3235.8,27.69186486]
["bitfinex","ETHUSD",1752676973718,0.002,3236.0,3235.8,19.73353886]
["bitfinex","ETHUSD",1752676974020,0.002,3236.0,3235.8,17.60456782]
["bitfinex","ETHUSD",1752676974320,0.002,3236.0,3235.8,15.34291482]
["bitfinex","ETHUSD",1752676974617,0.002,3236.0,3235.8,32.63315482]
["bitfinex","ETHUSD",1752676974818,0.002,3236.0,3235.8,22.98196586]
["bitfinex","ETHUSD",1752676975009,0.002,3236.0,3235.8,12.14642586]
["bitfinex","ETHUSD",1752676975210,0.002,3236.0,3235.8,15.57130786]
["bitfinex","ETHUSD",1752676975507,0.002,3236.0,3235.8,9.51530786]
["bitfinex","ETHUSD",1752676975701,0.002,3236.0,3235.8,15.96900786]
["bitfinex","ETHUSD",1752676975903,0.002,3236.0,3235.8,28.69577072]
["bitfinex","ETHUSD",1752676976342,1e-08,3235.9,3235.8,28.69577072]
["bitfinex","ETHUSD",1752676976622,1e-08,3236.2,3236.1,6.09013936]
["bitfinex","ETHUSD",1752676976822,1e-08,3236.2,3236.1,7.68283936]
["bitfinex","ETHUSD",1752676977023,1e-08,3236.2,3236.1,10.19483936]
["bitfinex","ETHUSD",1752676977320,1e-08,3236.2,3236.1,13.73083936]
["bitfinex","ETHUSD",1752676977510,1e-08,3236.2,3236.1,12.13713936]
["bitfinex","ETHUSD",1752676977903,1e-08,3236.2,3236.1,14.54062936]
["bitfinex","ETHUSD",1752676978104,1e-08,3236.2,3236.1,11.30833499]
["bitfinex","ETHUSD",1752676978306,1e-08,3236.2,3236.1,17.75103499]
["bitfinex","ETHUSD",1752676978509,1e-08,3236.2,3236.1,6.043]
["bitfinex","ETHUSD",1752676978829,0.44720001,3236.2,3236.1,6.042]
["bitfinex","ETHUSD",1752676978995,1.23000001,3236.2,3236.1,12.13213936]
["bitfinex","ETHUSD",1752676979430,1.23000001,3236.2,3236.1,18.86421436]
["bitfinex","ETHUSD",1752676979638,1.23000001,3236.2,3236.1,12.53083936]
["bitfinex","ETHUSD",1752676979809,1.23000001,3236.2,3236.1,14.74587021]
["bitfinex","ETHUSD",1752676980009,1.23000001,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1752676980332,1.23000001,3236.2,3236.1,15.30995236]
["bitfinex","ETHUSD",1752676980530,1.23000001,3236.2,3236.1,15.09595236]
["bitfinex","ETHUSD",1752676980896,1.23000001,3236.2,3236.1,15.64905236]
["bitfinex","ETHUSD",1752676981102,1.23000001,3236.2,3236.1,17.21775236]
["bitfinex","ETHUSD",1752676981365,1.23000001,3236.2,3236.1,20.30018244]
["bitfinex","ETHUSD",1752676981831,1e-08,3236.2,3236.1,20.30018244]
["bitfinex","ETHUSD",1752676982009,1e-08,3236.2,3236.1,30.81640944]
["bitfinex","ETHUSD",1752676983235,1e-08,3236.2,3236.1,10.89566944]
["bitfinex","ETHUSD",1752676983398,1e-08,3236.2,3236.1,13.84323936]
["bitfinex","ETHUSD",1752676983605,1e-08,3236.2,3236.1,8.480303]
["bitfinex","ETHUSD",1752676983845,1e-08,3236.2,3236.1,6.1804]
["bitfinex","ETHUSD",1752676984033,1e-08,3236.2,3236.1,12.63568839]
["bitfinex","ETHUSD",1752676984335,1.23000001,3236.2,3236.1,17.783141]
["bitfinex","ETHUSD",1752676984541,1.23000001,3236.2,3236.1,9.1784]
["bitfinex","ETHUSD",1752676985126,1.23000001,3236.2,3236.1,9.1744]
["bitfinex","ETHUSD",1752676985446,6.32624388,3236.2,3234.7,1.5091]
["bitfinex","ETHUSD",1752676985622,3.09033159,3235.9,3235.8,0.1544]
["bitfinex","ETHUSD",1752676985937,3.09033159,3235.9,3235.8,6.1734]
["bitfinex","ETHUSD",1752676986141,0.4472,3235.9,3235.8,6.1734]
["bitfinex","ETHUSD",1752676986915,1.6772,3235.9,3235.8,6.1734]
["bitfinex","ETHUSD",1752676987119,1.23,3235.9,3235.8,6.1734]
["bitfinex","ETHUSD",1752676987323,1.6772,3235.9,3235.8,6.1684]
["bitfinex","ETHUSD",1752676987639,1.23,3235.9,3235.8,25.55190986]
["bitfinex","ETHUSD",1752676987845,1.23,3235.9,3235.8,6.1684]
["bitfinex","ETHUSD",1752676988018,1.23,3235.9,3235.8,0.1544]
["bitfinex","ETHUSD",1752676988019,1.6772,3235.9,3235.8,0.1544]
["bitfinex","ETHUSD",1752676988218,4.68733328,3235.8,3234.9,1.6653]
["bitfinex","ETHUSD",1752676988430,3.53773119,3235.7,3235.3,0.1544]
["bitfinex","ETHUSD",1752676988636,3.09075331,3235.5,3235.4,6.01]
["bitfinex","ETHUSD",1752676988805,3.53795331,3235.5,3235.4,6.01]
["bitfinex","ETHUSD",1752676989009,3.53794071,3235.5,3235.4,6.009]
["bitfinex","ETHUSD",1752676989241,0.4472,3235.5,3235.4,6.009]
["bitfinex","ETHUSD",1752676990041,1.6772,3235.5,3235.4,6.009]
["bitfinex","ETHUSD",1752676990340,1.23,3235.5,3235.4,6.009]
["bitfinex","ETHUSD",1752676991313,1.23,3235.5,3235.4,12.09980793]
["bitfinex","ETHUSD",1752676991629,1.23,3235.5,3235.4,9.009]
["bitfinex","ETHUSD",1752676991946,1.23,3235.5,3235.4,21.52079893]
["bitfinex","ETHUSD",1752676992114,1.23,3235.5,3235.4,25.49689393]
["bitfinex","ETHUSD",1752676992312,1.23,3235.5,3235.4,17.83013093]
["bitfinex","ETHUSD",1752676992623,1.23,3235.9,3235.8,18.11215286]
["bitfinex","ETHUSD",1752676992829,1.23200001,3236.2,3235.8,18.11215286]
["bitfinex","ETHUSD",1752676992830,1.23200001,3236.2,3236.1,6.09013936]
["bitfinex","ETHUSD",1752676993035,1.23200001,3236.2,3236.1,13.33607864]
["bitfinex","ETHUSD",1752676993239,1.23200001,3236.2,3236.1,22.42858125]
["bitfinex","ETHUSD",1752676993549,1.23200001,3236.2,3236.1,21.33429825]
["bitfinex","ETHUSD",1752676993953,1.23200001,3236.2,3236.1,22.83979825]
["bitfinex","ETHUSD",1752676994654,1e-08,3236.2,3236.1,22.83979825]
["bitfinex","ETHUSD",1752676995433,1.23000001,3236.2,3236.1,22.83979825]
["bitfinex","ETHUSD",1752676996144,0.002,3236.5,3236.4,6.08985292]
["bitfinex","ETHUSD",1752676996318,0.002,3236.5,3236.4,36.3194982]
["bitfinex","ETHUSD",1752676996517,0.002,3237.4,3236.6,6.08966199]
["bitfinex","ETHUSD",1752676996737,0.002,3237.4,3236.6,14.61959299]
["bitfinex","ETHUSD",1752676996959,3.0890214,3237.3,3236.6,12.07366199]
["bitfinex","ETHUSD",1752676997254,0.002,3237.4,3236.6,14.30896199]
["bitfinex","ETHUSD",1752676997454,0.002,3237.4,3236.6,17.35173534]
["bitfinex","ETHUSD",1752676997953,2.46,3236.7,3236.6,17.35173534]
["bitfinex","ETHUSD",1752676998161,2.46,3236.7,3236.6,2.2353]
["bitfinex","ETHUSD",1752676998343,2.46,3236.7,3236.6,6.20983451]
["bitfinex","ETHUSD",1752676998654,2.9072,3236.7,3236.6,6.20983451]
["bitfinex","ETHUSD",1752676999048,2.46,3236.7,3236.6,12.2994965]
["bitfinex","ETHUSD",1752676999352,2.46,3236.7,3236.6,23.3446315]
["bitfinex","ETHUSD",1752676999674,2.46,3236.7,3236.6,22.3546315]
["bitfinex","ETHUSD",1752676999832,2.46,3236.7,3236.6,28.96983296]
["bitfinex","ETHUSD",1752677000024,2.46,3236.7,3236.6,30.55003296]
["bitfinex","ETHUSD",1752677000434,0.002,3237.0,3236.9,3.08937563]
["bitfinex","ETHUSD",1752677000660,0.002,3237.0,3236.9,16.47738138]
["bitfinex","ETHUSD",1752677000971,0.4713,3237.0,3236.9,5.972]
["bitfinex","ETHUSD",1752677001277,0.4713,3237.0,3236.9,8.972]
["bitfinex","ETHUSD",1752677001840,0.002,3237.0,3236.9,12.21577563]
["bitfinex","ETHUSD",1752677002235,0.002,3237.0,3236.9,9.1264]
["bitfinex","ETHUSD",1752677002555,0.002,3237.0,3236.9,12.21577563]
["bitfinex","ETHUSD",1752677003271,1.232,3237.0,3236.9,12.33839053]
["bitfinex","ETHUSD",1752677004385,1.232,3237.0,3236.9,14.97339053]
["bitfinex","ETHUSD",1752677004532,1.232,3237.0,3236.9,14.74389953]
["bitfinex","ETHUSD",1752677004737,1.7013,3237.0,3236.9,14.74389953]
["bitfinex","ETHUSD",1752677004933,1.232,3237.0,3236.9,12.33839053]
["bitfinex","ETHUSD",1752677005780,2.462,3237.0,3236.9,12.33839053]
["bitfinex","ETHUSD",1752677006151,2.9313,3237.0,3236.9,12.32039053]
["bitfinex","ETHUSD",1752677006402,4.448,3237.0,3236.9,9.2310149]
["bitfinex","ETHUSD",1752677006549,4.448,3237.0,3236.9,3.2770149]
["bitfinex","ETHUSD",1752677006754,4.448,3237.0,3236.9,6.2300149]
["bitfinex","ETHUSD",1752677007353,4.148,3237.0,3236.9,6.2300149]
["bitfinex","ETHUSD",1752677007549,4.148,3237.0,3236.9,6.1074]
["bitfinex","ETHUSD",1752677007764,4.148,3237.0,3236.9,0.1544]
["bitfinex","ETHUSD",1752677007942,4.87170963,3237.0,3236.9,5.949]
["bitfinex","ETHUSD",1752677008147,7.96103428,3237.0,3236.9,5.949]
["bitfinex","ETHUSD",1752677008476,6.10170963,3237.0,3236.9,5.949]
["bitfinex","ETHUSD",1752677008982,3.08966199,3236.6,3236.5,5.946]
["bitfinex","ETHUSD",1752677009145,0.4693,3236.6,3236.5,9.03575745]
["bitfinex","ETHUSD",1752677009346,3.8613,3237.0,3236.7,3.08950196]
["bitfinex","ETHUSD",1752677009646,3.8613,3237.0,3236.6,3.0]
["bitfinex","ETHUSD",1752677009647,3.8613,3237.0,3236.8,9.03441806]
["bitfinex","ETHUSD",1752677009866,3.392,3237.0,3236.9,0.1544]
["bitfinex","ETHUSD",1752677010458,3.8613,3237.0,3236.9,0.1544]
["bitfinex","ETHUSD",1752677010875,3.8613,3237.0,3236.9,5.94]
["bitfinex","ETHUSD",1752677011083,3.8613,3237.0,3236.5,3.08975705]
["bitfinex","ETHUSD",1752677011084,4.72396909,3237.0,3235.8,1.642]
["bitfinex","ETHUSD",1752677011402,3.08990691,3236.4,3236.3,0.1544]
["bitfinex","ETHUSD",1752677011579,3.08980041,3236.5,3236.3,6.0934]
["bitfinex","ETHUSD",1752677011752,0.4693,3236.4,3236.3,6.0934]
["bitfinex","ETHUSD",1752677012278,1.9708,3236.8,3236.4,3.08985237]
["bitfinex","ETHUSD",1752677012480,1.9708,3236.8,3236.3,6.32035545]
["bitfinex","ETHUSD",1752677012481,3.55892097,3236.7,3236.5,5.935]
["bitfinex","ETHUSD",1752677012654,0.4693,3236.6,3236.3,0.22695545]
["bitfinex","ETHUSD",1752677012978,4.64325292,3236.4,3236.3,0.12224462]
["bitfinex","ETHUSD",1752677013180,4.79765292,3236.4,3236.3,0.12224462]
["bitfinex","ETHUSD",1752677013476,3.09023485,3236.0,3235.9,0.1544]
["bitfinex","ETHUSD",1752677013680,3.09023485,3236.0,3235.8,5.933]
["bitfinex","ETHUSD",1752677013681,3.09033035,3235.9,3235.8,5.933]
["bitfinex","ETHUSD",1752677013893,3.55963035,3235.9,3235.8,5.933]
["bitfinex","ETHUSD",1752677014073,0.4693,3235.9,3235.8,5.933]
["bitfinex","ETHUSD",1752677014578,5.15613035,3235.9,3235.8,5.933]
["bitfinex","ETHUSD",1752677014781,6.11919977,3235.9,3235.8,5.933]
["bitfinex","ETHUSD",1752677015081,2.0658,3235.9,3235.8,5.933]
["bitfinex","ETHUSD",1752677016487,0.4693,3235.9,3235.8,5.933]
["bitfinex","ETHUSD",1752677016793,1.6993,3235.9,3235.8,5.933]
["bitfinex","ETHUSD",1752677017998,1.23,3235.9,3235.8,9.02342586]
["bitfinex","ETHUSD",1752677018171,1.23,3235.9,3235.8,5.933]
["bitfinex","ETHUSD",1752677018371,1.23,3235.9,3235.8,6.0874]
["bitfinex","ETHUSD",1752677018577,1.6993,3235.9,3235.8,6.0874]
["bitfinex","ETHUSD",1752677019495,1.6993,3235.9,3235.5,3.21546501]
["bitfinex","ETHUSD",1752677019496,2.9293,3235.9,3235.5,0.124782]
["bitfinex","ETHUSD",1752677019699,5.55035666,3235.9,3235.6,6.0744]
["bitfinex","ETHUSD",1752677019872,0.4693,3235.8,3235.6,6.0744]
["bitfinex","ETHUSD",1752677020066,3.55979485,3235.8,3235.6,6.0744]
["bitfinex","ETHUSD",1752677020266,0.4693,3235.7,3235.6,6.0744]
["bitfinex","ETHUSD",1752677021091,2.46,3235.9,3235.6,9.16501688]
["bitfinex","ETHUSD",1752677021411,2.46,3235.9,3235.6,5.8254]
["bitfinex","ETHUSD",1752677021412,2.9293,3235.9,3235.6,5.8254]
["bitfinex","ETHUSD",1752677021598,0.4693,3235.8,3235.6,5.8254]
["bitfinex","ETHUSD",1752677021800,2.46,3235.9,3235.7,10.516227]
["bitfinex","ETHUSD",1752677021978,2.46,3235.9,3235.8,6.67443011]
["bitfinex","ETHUSD",1752677022182,2.46,3235.9,3235.8,10.57073911]
["bitfinex","ETHUSD",1752677022386,2.46,3235.9,3235.8,10.53983486]
["bitfinex","ETHUSD",1752677022574,2.46,3235.9,3235.8,19.64340813]
["bitfinex","ETHUSD",1752677023271,2.46,3235.9,3235.8,19.24470813]
["bitfinex","ETHUSD",1752677023466,2.46,3235.9,3235.8,15.34639913]
["bitfinex","ETHUSD",1752677024002,2.46,3235.9,3235.8,0.1544]
["bitfinex","ETHUSD",1752677024301,2.46,3235.9,3235.8,6.0564]
["bitfinex","ETHUSD",1752677024700,2.9293,3235.9,3235.8,0.1544]
["bitfinex","ETHUSD",1752677024902,4.1593,3235.9,3235.8,6.0544]
["bitfinex","ETHUSD",1752677025486,4.1593,3235.9,3235.8,5.897]
["bitfinex","ETHUSD",1752677025679,7.24963035,3235.9,3235.8,5.897]
["bitfinex","ETHUSD",1752677026107,4.1593,3235.9,3235.8,5.897]
["bitfinex","ETHUSD",1752677026309,3.69,3235.9,3235.8,5.897]
["bitfinex","ETHUSD",1752677026886,4.1593,3235.9,3235.8,5.897]
["bitfinex","ETHUSD",1752677027182,4.1593,3235.9,3235.5,1.72356833]
["bitfinex","ETHUSD",1752677027368,0.4693,3235.8,3235.6,5.895]
["bitfinex","ETHUSD",1752677027776,0.4693,3235.7,3235.6,5.895]
["bitfinex","ETHUSD",1752677028275,4.92,3235.9,3235.6,5.895]
["bitfinex","ETHUSD",1752677028477,5.3893,3235.9,3235.6,8.98560819]
["bitfinex","ETHUSD",1752677028696,4.92,3235.9,3235.6,5.895]
["bitfinex","ETHUSD",1752677029376,4.92,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1752677029578,4.92,3235.9,3235.8,5.888]
["bitfinex","ETHUSD",1752677029984,4.92,3235.9,3235.8,8.97842586]
["bitfinex","ETHUSD",1752677030315,6.15,3235.9,3235.8,5.888]
["bitfinex","ETHUSD",1752677030880,6.6146,3235.9,3235.8,5.888]
["bitfinex","ETHUSD",1752677031577,6.6146,3235.9,3235.8,5.889]
["bitfinex","ETHUSD",1752677031798,6.6146,3235.9,3235.8,5.885]
["bitfinex","ETHUSD",1752677031996,7.39906,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1752677032201,7.39906,3235.9,3235.8,5.879]
["bitfinex","ETHUSD",1752677032413,6.6146,3235.9,3235.8,5.879]
["bitfinex","ETHUSD",1752677032918,7.8446,3235.9,3235.8,5.879]
["bitfinex","ETHUSD",1752677033208,10.93493035,3235.9,3235.8,5.879]
["bitfinex","ETHUSD",1752677033595,12.53473035,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1752677033814,11.12988915,3235.9,3235.3,0.11993003]
["bitfinex","ETHUSD",1752677033992,3.09080793,3235.4,3235.1,5.874]
["bitfinex","ETHUSD",1752677034194,3.55559679,3235.3,3235.1,5.874]
["bitfinex","ETHUSD",1752677034395,0.4646,3235.2,3235.1,5.874]
["bitfinex","ETHUSD",1752677034710,5.12679901,3235.2,3235.1,5.874]
["bitfinex","ETHUSD",1752677035113,5.94856912,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1752677035616,7.17856912,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1752677038105,8.40856912,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1752677039586,4.4958,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1752677040118,7.58679901,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1752677040913,8.81679901,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1752677041287,3.69,3235.2,3235.1,14.85221155]
["bitfinex","ETHUSD",1752677041487,3.69,3235.2,3235.1,28.12651955]
["bitfinex","ETHUSD",1752677041684,3.69,3235.2,3235.1,31.32309282]
["bitfinex","ETHUSD",1752677042119,7.38,3235.9,3235.2,6.09099901]
["bitfinex","ETHUSD",1752677042322,7.38,3235.9,3235.6,6.09061045]
["bitfinex","ETHUSD",1752677042510,7.38,3235.9,3235.8,4.7015]
["bitfinex","ETHUSD",1752677042712,7.38,3235.9,3235.8,10.34971686]
["bitfinex","ETHUSD",1752677042914,7.38,3235.9,3235.8,12.27874137]
["bitfinex","ETHUSD",1752677043331,7.38,3235.9,3235.8,12.52304137]
["bitfinex","ETHUSD",1752677043493,8.61,3235.9,3235.8,12.81385037]
["bitfinex","ETHUSD",1752677044125,8.61,3235.9,3235.8,12.41515037]
["bitfinex","ETHUSD",1752677044291,8.61,3235.9,3235.8,15.01351837]
["bitfinex","ETHUSD",1752677044492,8.61,3235.9,3235.8,14.73481837]
["bitfinex","ETHUSD",1752677044725,8.61,3235.9,3235.8,13.26981837]
["bitfinex","ETHUSD",1752677044928,8.61,3235.9,3235.8,9.56655037]
["bitfinex","ETHUSD",1752677045114,8.61,3235.9,3235.8,13.15981837]
["bitfinex","ETHUSD",1752677045316,8.61,3235.9,3235.8,9.56655037]
["bitfinex","ETHUSD",1752677045705,8.61,3235.9,3235.8,13.71169337]
["bitfinex","ETHUSD",1752677046158,9.84,3235.9,3235.8,14.11039337]
["bitfinex","ETHUSD",1752677046363,9.84,3235.9,3235.8,17.11039337]
["bitfinex","ETHUSD",1752677046926,9.84,3235.9,3235.8,16.71169337]
["bitfinex","ETHUSD",1752677047161,9.84,3235.9,3235.8,10.63752586]
["bitfinex","ETHUSD",1752677047361,9.84,3235.9,3235.8,11.835]
["bitfinex","ETHUSD",1752677047497,13.39493035,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1752677047699,13.39493035,3235.9,3235.8,8.834]
["bitfinex","ETHUSD",1752677048027,3.09071366,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1752677048214,3.09063688,3235.6,3235.3,3.0]
["bitfinex","ETHUSD",1752677048419,0.4646,3235.8,3235.3,3.0]
["bitfinex","ETHUSD",1752677048629,1.23,3235.6,3235.3,4.22330797]
["bitfinex","ETHUSD",1752677048993,1.23,3235.6,3235.3,7.28326746]
["bitfinex","ETHUSD",1752677049728,1.23,3235.6,3235.4,3.09073664]
["bitfinex","ETHUSD",1752677050041,1.23,3235.6,3235.5,5.829]
["bitfinex","ETHUSD",1752677050338,1.23,3235.6,3235.2,6.0909733]
["bitfinex","ETHUSD",1752677050515,1.23,3235.6,3235.4,3.0]
["bitfinex","ETHUSD",1752677051114,4.78522349,3235.6,3235.4,3.0]
["bitfinex","ETHUSD",1752677051336,3.5553124,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1752677051631,1.6228,3235.4,3235.2,5.822]
["bitfinex","ETHUSD",1752677051854,2.0874,3235.4,3235.2,5.822]
["bitfinex","ETHUSD",1752677052007,0.4646,3235.3,3235.2,5.822]
["bitfinex","ETHUSD",1752677052408,2.9246,3235.6,3235.2,5.822]
["bitfinex","ETHUSD",1752677052841,5.55062942,3235.6,3235.2,5.822]
["bitfinex","ETHUSD",1752677053004,0.4646,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1752677053336,3.09085002,3235.4,3235.2,5.819]
["bitfinex","ETHUSD",1752677053548,2.6164,3235.6,3235.2,5.819]
["bitfinex","ETHUSD",1752677053701,2.462,3235.6,3235.2,5.819]
["bitfinex","ETHUSD",1752677053906,2.412,3235.6,3235.5,0.1544]
["bitfinex","ETHUSD",1752677054159,3.642,3235.6,3235.5,5.9704]
["bitfinex","ETHUSD",1752677054643,3.642,3235.6,3235.5,13.80303394]
["bitfinex","ETHUSD",1752677055816,3.642,3235.6,3235.5,17.20173394]
["bitfinex","ETHUSD",1752677056148,3.642,3235.6,3235.5,20.20173394]
["bitfinex","ETHUSD",1752677057047,4.872,3235.6,3235.5,20.20173394]
["bitfinex","ETHUSD",1752677059944,6.102,3235.6,3235.5,20.20173394]
["bitfinex","ETHUSD",1752677061026,6.102,3235.6,3235.5,19.78303394]
["bitfinex","ETHUSD",1752677061408,6.102,3235.6,3235.5,20.18173394]
["bitfinex","ETHUSD",1752677062318,6.102,3235.6,3235.5,15.785199]
["bitfinex","ETHUSD",1752677062638,7.332,3235.6,3235.5,6.990199]
["bitfinex","ETHUSD",1752677062943,7.7808,3235.6,3235.5,8.9444]
["bitfinex","ETHUSD",1752677063545,12.48671688,3235.6,3235.5,3.0]
["bitfinex","ETHUSD",1752677063747,11.53281578,3235.6,3235.1,5.79]
["bitfinex","ETHUSD",1752677063988,3.09080909,3235.4,3235.1,5.79]
["bitfinex","ETHUSD",1752677064302,0.4488,3235.3,3235.1,5.79]
["bitfinex","ETHUSD",1752677064542,0.4488,3235.3,3235.1,0.001]
["bitfinex","ETHUSD",1752677064714,0.4488,3235.3,3235.2,5.787]
["bitfinex","ETHUSD",1752677065116,1.6788,3235.3,3235.2,5.787]
["bitfinex","ETHUSD",1752677065318,1.23,3235.3,3235.2,9.3659]
["bitfinex","ETHUSD",1752677065560,1.23,3235.3,3235.2,14.46499901]
["bitfinex","ETHUSD",1752677065771,1.23,3235.3,3235.2,15.84789201]
["bitfinex","ETHUSD",1752677066051,1.23,3235.3,3235.2,16.22173001]
["bitfinex","ETHUSD",1752677066257,1.23,3235.3,3235.2,11.87399901]
["bitfinex","ETHUSD",1752677066412,1.23,3235.3,3235.2,6.09099901]
["bitfinex","ETHUSD",1752677066738,1.23,3235.3,3235.2,8.781]
["bitfinex","ETHUSD",1752677067151,1.23,3235.3,3235.2,11.87199901]
["bitfinex","ETHUSD",1752677067355,1.23,3235.3,3235.2,21.73098801]
["bitfinex","ETHUSD",1752677067643,7.332,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1752677067834,7.332,3235.6,3235.5,36.08010956]
["bitfinex","ETHUSD",1752677068032,7.332,3235.6,3235.5,52.76329144]
["bitfinex","ETHUSD",1752677068425,7.332,3235.6,3235.5,38.25327144]
["bitfinex","ETHUSD",1752677069144,7.332,3235.6,3235.5,16.242093]
["bitfinex","ETHUSD",1752677069325,7.332,3235.6,3235.5,11.8637124]
["bitfinex","ETHUSD",1752677069520,7.7808,3235.6,3235.5,8.773]
["bitfinex","ETHUSD",1752677069731,7.7808,3235.6,3235.5,8.772]
["bitfinex","ETHUSD",1752677070215,7.7808,3235.6,3235.5,6.0907124]
["bitfinex","ETHUSD",1752677070414,7.332,3235.6,3235.5,23.6737574]
["bitfinex","ETHUSD",1752677070737,8.562,3235.6,3235.5,11.8597124]
["bitfinex","ETHUSD",1752677070941,8.562,3235.6,3235.5,8.769]
["bitfinex","ETHUSD",1752677071452,8.562,3235.6,3235.5,11.8597124]
["bitfinex","ETHUSD",1752677071933,8.562,3235.6,3235.5,37.44518718]
["bitfinex","ETHUSD",1752677072730,8.562,3235.6,3235.5,36.24312218]
["bitfinex","ETHUSD",1752677072937,8.562,3235.6,3235.5,34.60795818]
["bitfinex","ETHUSD",1752677073145,8.562,3235.6,3235.5,36.25415818]
["bitfinex","ETHUSD",1752677073444,9.792,3235.6,3235.5,23.23376714]
["bitfinex","ETHUSD",1752677073650,9.792,3235.6,3235.5,6.1544]
["bitfinex","ETHUSD",1752677073833,10.2408,3235.6,3235.5,15.0061124]
["bitfinex","ETHUSD",1752677074146,10.2408,3235.6,3235.5,3.1544]
["bitfinex","ETHUSD",1752677074350,10.2408,3235.6,3235.5,8.9144]
["bitfinex","ETHUSD",1752677074546,10.2408,3235.6,3235.5,8.9134]
["bitfinex","ETHUSD",1752677074751,11.57393661,3235.6,3235.5,5.9144]
["bitfinex","ETHUSD",1752677075044,13.23373661,3235.6,3235.5,0.1554]
["bitfinex","ETHUSD",1752677075258,13.23373661,3235.6,3235.5,5.9134]
["bitfinex","ETHUSD",1752677075411,13.23373661,3235.6,3235.5,5.9114]
["bitfinex","ETHUSD",1752677075949,16.32435349,3235.6,3235.5,0.1554]
["bitfinex","ETHUSD",1752677076149,16.32435349,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1752677076150,17.55435349,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1752677076446,17.55435349,3235.6,3235.5,5.755]
["bitfinex","ETHUSD",1752677076649,17.55435349,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1752677076851,17.55435349,3235.6,3235.5,5.753]
["bitfinex","ETHUSD",1752677077639,11.022,3235.6,3235.5,5.753]
["bitfinex","ETHUSD",1752677077845,11.022,3235.6,3235.5,5.9074]
["bitfinex","ETHUSD",1752677078224,11.4708,3235.6,3235.5,0.1554]
["bitfinex","ETHUSD",1752677078419,11.4708,3235.6,3235.5,5.9044]
["bitfinex","ETHUSD",1752677078636,14.56141688,3235.6,3235.5,5.749]
["bitfinex","ETHUSD",1752677078833,17.55660375,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1752677079153,17.55660375,3235.6,3235.5,5.748]
["bitfinex","ETHUSD",1752677079450,17.71100375,3235.6,3235.5,5.748]
["bitfinex","ETHUSD",1752677080030,14.62038687,3235.6,3235.5,5.748]
["bitfinex","ETHUSD",1752677080234,17.71100375,3235.6,3235.5,5.748]
["bitfinex","ETHUSD",1752677080744,17.71100375,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1752677080952,19.31270375,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1752677081461,20.54270375,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1752677082157,4.64529901,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1752677082339,5.41891914,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1752677082545,5.86771914,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1752677084151,7.09771914,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1752677084520,4.79979455,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1752677084724,10.53279455,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1752677084938,12.54433592,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1752677085137,4.75257237,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1752677085728,5.20137237,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1752677086830,6.43137237,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1752677087621,4.92477237,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1752677088158,1.23,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1752677088460,1.23,3235.2,3234.7,1.539]
["bitfinex","ETHUSD",1752677088662,1.23,3235.2,3234.9,3.0]
["bitfinex","ETHUSD",1752677088865,1.23,3235.2,3235.1,6.24549455]
["bitfinex","ETHUSD",1752677089164,1.23,3235.2,3235.1,6.64419455]
["bitfinex","ETHUSD",1752677089468,1.23,3235.2,3235.1,9.85477055]
["bitfinex","ETHUSD",1752677090175,2.46,3235.2,3235.1,9.85477055]
["bitfinex","ETHUSD",1752677090328,2.46,3235.2,3235.1,11.45848644]
["bitfinex","ETHUSD",1752677092229,2.46,3235.2,3235.1,17.17148644]
["bitfinex","ETHUSD",1752677092437,2.46,3235.2,3235.1,11.45848644]
["bitfinex","ETHUSD",1752677092636,3.69,3235.2,3235.1,17.17148644]
["bitfinex","ETHUSD",1752677094052,3.69,3235.2,3235.1,17.57018644]
["bitfinex","ETHUSD",1752677095268,4.92,3235.2,3235.1,17.57018644]
["bitfinex","ETHUSD",1752677095859,4.92,3235.2,3235.1,19.21738644]
["bitfinex","ETHUSD",1752677096974,4.922,3235.2,3235.1,19.21738644]
["bitfinex","ETHUSD",1752677097379,13.482,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1752677097693,13.482,3235.6,3235.5,38.58549571]
["bitfinex","ETHUSD",1752677097694,13.48031896,3235.6,3235.5,38.58549571]
["bitfinex","ETHUSD",1752677097984,14.71031896,3235.6,3235.5,40.57180359]
["bitfinex","ETHUSD",1752677098286,14.71031896,3235.6,3235.5,40.57080359]
["bitfinex","ETHUSD",1752677098455,14.71031896,3235.6,3235.5,40.80465788]
["bitfinex","ETHUSD",1752677098878,9.84,3235.9,3235.8,6.09042586]
["bitfinex","ETHUSD",1752677099102,9.84,3235.9,3235.8,27.52588196]
["bitfinex","ETHUSD",1752677099250,9.84,3235.9,3235.8,31.46599396]
["bitfinex","ETHUSD",1752677099854,9.84,3235.9,3235.8,11.94689596]
["bitfinex","ETHUSD",1752677100055,9.84,3235.9,3235.8,10.19499686]
["bitfinex","ETHUSD",1752677100295,9.84,3235.9,3235.8,15.88699686]
["bitfinex","ETHUSD",1752677100581,11.07,3235.9,3235.8,12.795571]
["bitfinex","ETHUSD",1752677100796,11.07,3235.9,3235.8,15.88599686]
["bitfinex","ETHUSD",1752677101141,11.07,3235.9,3235.8,11.70909686]
["bitfinex","ETHUSD",1752677101398,11.07,3235.9,3235.8,20.63673157]
["bitfinex","ETHUSD",1752677101634,6.15,3235.9,3235.8,20.63673157]
["bitfinex","ETHUSD",1752677101837,0.002,3236.5,3236.4,6.08985292]
["bitfinex","ETHUSD",1752677101990,0.002,3236.5,3236.4,18.15386422]
["bitfinex","ETHUSD",1752677102331,0.002,3236.5,3236.4,13.46425292]
["bitfinex","ETHUSD",1752677102622,0.002,3236.5,3236.4,8.8394]
["bitfinex","ETHUSD",1752677102831,0.002,3236.5,3236.4,0.1544]
["bitfinex","ETHUSD",1752677102832,3.56575745,3236.5,3236.4,0.1544]
["bitfinex","ETHUSD",1752677102998,3.09013936,3236.1,3236.0,0.1544]
["bitfinex","ETHUSD",1752677103186,3.09008418,3236.2,3236.0,5.8384]
["bitfinex","ETHUSD",1752677103384,0.474,3236.1,3236.0,5.8384]
["bitfinex","ETHUSD",1752677103629,0.474,3236.4,3236.0,5.684]
["bitfinex","ETHUSD",1752677103832,0.474,3236.3,3236.0,5.8384]
["bitfinex","ETHUSD",1752677103994,1.232,3236.5,3236.1,0.92377341]
["bitfinex","ETHUSD",1752677104192,1.232,3236.5,3236.4,0.1544]
["bitfinex","ETHUSD",1752677104420,1.232,3236.5,3236.4,8.8354]
["bitfinex","ETHUSD",1752677104929,4.79575745,3236.5,3236.4,8.8344]
["bitfinex","ETHUSD",1752677105085,4.79575745,3236.5,3236.4,3.1544]
["bitfinex","ETHUSD",1752677105396,4.32175745,3236.5,3236.4,8.8334]
["bitfinex","ETHUSD",1752677105599,5.5842979,3236.5,3236.4,5.8334]
["bitfinex","ETHUSD",1752677105789,3.09006321,3236.2,3235.7,3.0]
["bitfinex","ETHUSD",1752677106126,0.474,3236.1,3235.8,5.8304]
["bitfinex","ETHUSD",1752677106284,3.56418362,3236.1,3235.8,5.8304]
["bitfinex","ETHUSD",1752677106485,1.6269,3236.4,3235.8,5.676]
["bitfinex","ETHUSD",1752677106689,1.6269,3236.4,3236.0,0.1544]
["bitfinex","ETHUSD",1752677106921,3.09004387,3236.2,3236.1,5.675]
["bitfinex","ETHUSD",1752677107125,3.56404387,3236.2,3236.1,5.675]
["bitfinex","ETHUSD",1752677107301,0.474,3236.2,3236.1,5.675]
["bitfinex","ETHUSD",1752677107498,3.56404387,3236.2,3236.1,5.675]
["bitfinex","ETHUSD",1752677108021,0.474,3236.2,3236.1,5.675]
["bitfinex","ETHUSD",1752677108224,3.56404387,3236.2,3236.1,5.675]
["bitfinex","ETHUSD",1752677108426,0.474,3236.2,3236.1,5.675]
["bitfinex","ETHUSD",1752677108632,1.704,3236.2,3236.1,5.675]
["bitfinex","ETHUSD",1752677108793,1.654,3236.2,3236.1,5.675]
["bitfinex","ETHUSD",1752677109324,4.74404387,3236.2,3236.1,5.675]
["bitfinex","ETHUSD",1752677109524,5.69013289,3236.2,3236.1,5.675]
["bitfinex","ETHUSD",1752677110716,3.09052742,3235.7,3235.5,0.23348655]
["bitfinex","ETHUSD",1752677110888,3.09052742,3235.7,3235.6,8.667]
["bitfinex","ETHUSD",1752677111428,4.79452742,3235.7,3235.6,8.667]
["bitfinex","ETHUSD",1752677111728,1.704,3235.7,3235.6,8.667]
["bitfinex","ETHUSD",1752677112293,1.23,3235.7,3235.6,23.85920113]
["bitfinex","ETHUSD",1752677112517,1.23,3235.7,3235.6,23.89178913]
["bitfinex","ETHUSD",1752677112731,1.23,3235.7,3235.6,22.04052213]
["bitfinex","ETHUSD",1752677113145,1.23,3235.7,3235.6,19.54129413]
["bitfinex","ETHUSD",1752677113312,1.23,3235.7,3235.6,11.92255]
["bitfinex","ETHUSD",1752677113644,1.23,3235.7,3235.6,15.01316688]
["bitfinex","ETHUSD",1752677113842,2.46,3235.7,3235.6,15.01316688]
["bitfinex","ETHUSD",1752677114048,2.46,3235.7,3235.6,11.90301688]
["bitfinex","ETHUSD",1752677114350,2.46,3235.7,3235.6,25.67976288]
["bitfinex","ETHUSD",1752677114654,2.46,3235.7,3235.6,20.70271115]
["bitfinex","ETHUSD",1752677115452,2.46,3235.7,3235.6,22.31881115]
["bitfinex","ETHUSD",1752677116518,1.23,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1752677116719,0.002,3236.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1752677116939,0.002,3236.9,3236.8,27.29646942]
["bitfinex","ETHUSD",1752677117164,0.002,3236.9,3236.8,43.57741171]
["bitfinex","ETHUSD",1752677117821,0.002,3236.9,3236.8,43.71134353]
["bitfinex","ETHUSD",1752677118233,0.002,3237.5,3237.3,3.08899391]
["bitfinex","ETHUSD",1752677118442,0.002,3237.5,3237.3,30.50296516]
["bitfinex","ETHUSD",1752677118641,0.002,3237.5,3237.3,27.28850723]
["bitfinex","ETHUSD",1752677118857,0.002,3237.5,3237.3,25.24108423]
["bitfinex","ETHUSD",1752677119149,0.002,3237.5,3237.3,11.88739391]
["bitfinex","ETHUSD",1752677119361,1.232,3237.4,3237.3,14.97239391]
["bitfinex","ETHUSD",1752677119659,1.232,3237.4,3237.3,11.97139391]
["bitfinex","ETHUSD",1752677120351,1.232,3237.4,3237.3,0.38670631]
["bitfinex","ETHUSD",1752677120567,1.98734,3237.4,3237.0,0.1544]
["bitfinex","ETHUSD",1752677120732,3.08928019,3237.0,3236.9,5.64]
["bitfinex","ETHUSD",1752677120940,3.08954251,3236.8,3236.7,5.638]
["bitfinex","ETHUSD",1752677121142,0.467,3236.8,3236.7,5.638]
["bitfinex","ETHUSD",1752677121447,1.5794,3237.1,3236.7,5.638]
["bitfinex","ETHUSD",1752677121761,4.02313414,3237.0,3236.7,5.638]
["bitfinex","ETHUSD",1752677121941,1.23,3236.8,3236.7,5.638]
["bitfinex","ETHUSD",1752677122272,3.08958468,3236.7,3236.4,2.44394869]
["bitfinex","ETHUSD",1752677122434,3.08975745,3236.5,3236.4,2.44394869]
["bitfinex","ETHUSD",1752677122633,0.467,3236.5,3236.4,8.07894869]
["bitfinex","ETHUSD",1752677123934,1.6001,3236.6,3236.4,8.23334869]
["bitfinex","ETHUSD",1752677124129,3.0895712,3236.7,3236.4,8.23334869]
["bitfinex","ETHUSD",1752677124370,0.467,3236.6,3236.4,2.82663997]
["bitfinex","ETHUSD",1752677124574,3.55675745,3236.5,3236.4,2.44394869]
["bitfinex","ETHUSD",1752677124881,4.74583035,3235.9,3235.6,5.629]
["bitfinex","ETHUSD",1752677125083,5.52943623,3235.9,3235.6,5.629]
["bitfinex","ETHUSD",1752677125236,5.52943623,3235.9,3235.6,5.85835687]
["bitfinex","ETHUSD",1752677125436,5.99643623,3235.9,3235.1,0.13546916]
["bitfinex","ETHUSD",1752677125636,5.99643623,3235.9,3235.7,5.628]
["bitfinex","ETHUSD",1752677125841,6.15083623,3235.9,3235.3,0.1544]
["bitfinex","ETHUSD",1752677126066,6.15083623,3235.9,3235.1,0.1544]
["bitfinex","ETHUSD",1752677126270,6.15083623,3235.9,3235.4,5.626]
["bitfinex","ETHUSD",1752677126438,0.467,3236.4,3235.8,5.626]
["bitfinex","ETHUSD",1752677126643,1.6593,3236.3,3235.8,5.7804]
["bitfinex","ETHUSD",1752677126981,3.09033035,3235.9,3235.8,5.626]
["bitfinex","ETHUSD",1752677127138,3.55733035,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1752677127471,3.55733035,3235.9,3235.8,5.625]
["bitfinex","ETHUSD",1752677127650,4.22207732,3235.9,3235.8,5.625]
["bitfinex","ETHUSD",1752677127850,4.22207732,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1752677128255,5.77667732,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1752677130047,7.00667732,3235.9,3235.8,0.001]
["bitfinex","ETHUSD",1752677130366,7.00667732,3235.9,3235.8,1e-08]
["bitfinex","ETHUSD",1752677131482,4.32033035,3235.9,3235.8,1e-08]
["bitfinex","ETHUSD",1752677131787,1.23,3235.9,3235.8,1e-08]
["bitfinex","ETHUSD",1752677132171,1.23,3235.9,3235.8,0.15440001]
["bitfinex","ETHUSD",1752677132486,5.55033035,3235.9,3235.8,0.15440001]
["bitfinex","ETHUSD",1752677132694,6.01733035,3235.9,3235.8,1e-08]
["bitfinex","ETHUSD",1752677132853,8.86274968,3235.9,3235.8,1e-08]
["bitfinex","ETHUSD",1752677134151,8.39574968,3235.9,3235.8,1e-08]
["bitfinex","ETHUSD",1752677134460,5.55033035,3235.9,3235.8,1e-08]
["bitfinex","ETHUSD",1752677134675,2.46,3235.9,3235.8,5.60700001]
["bitfinex","ETHUSD",1752677134985,2.46,3235.9,3235.8,8.85182587]
["bitfinex","ETHUSD",1752677135159,3.69,3235.9,3235.8,26.71895687]
["bitfinex","ETHUSD",1752677135366,3.69,3235.9,3235.8,17.38905994]
["bitfinex","ETHUSD",1752677136459,3.69,3235.9,3235.8,15.28507394]
["bitfinex","ETHUSD",1752677136968,3.69,3235.9,3235.8,12.19464808]
["bitfinex","ETHUSD",1752677137174,3.69,3235.9,3235.8,6.58764808]
["bitfinex","ETHUSD",1752677137369,3.69,3235.9,3235.8,0.15440001]
["bitfinex","ETHUSD",1752677137574,3.69,3235.9,3235.8,5.75540001]
["bitfinex","ETHUSD",1752677137775,8.01033035,3235.9,3235.8,5.75540001]
["bitfinex","ETHUSD",1752677138103,4.92,3235.9,3235.8,5.75540001]
["bitfinex","ETHUSD",1752677138617,4.92,3235.9,3235.8,34.73509887]
["bitfinex","ETHUSD",1752677138909,4.92,3235.9,3235.8,15.04239914]
["bitfinex","ETHUSD",1752677139058,4.92,3235.9,3235.8,11.84582587]
["bitfinex","ETHUSD",1752677139258,4.92,3235.9,3235.8,37.05245351]
["bitfinex","ETHUSD",1752677139531,4.92,3235.9,3235.8,29.84535051]
["bitfinex","ETHUSD",1752677139687,1.23,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1752677139861,1.23,3236.4,3236.3,34.76996451]
["bitfinex","ETHUSD",1752677140194,1.23,3236.4,3236.3,37.9386213]
["bitfinex","ETHUSD",1752677140502,1.23,3236.4,3236.3,37.2797903]
["bitfinex","ETHUSD",1752677140701,2.46,3236.4,3236.3,37.8297903]
["bitfinex","ETHUSD",1752677141276,2.46,3236.4,3236.3,32.9548303]
["bitfinex","ETHUSD",1752677141623,2.46,3236.4,3236.3,11.02652166]
["bitfinex","ETHUSD",1752677141844,2.46,3236.4,3236.3,9.83069739]
["bitfinex","ETHUSD",1752677141990,2.46,3236.4,3236.3,15.42169739]
["bitfinex","ETHUSD",1752677142191,2.46,3236.4,3236.3,17.64082139]
["bitfinex","ETHUSD",1752677142424,1.23,3236.8,3236.5,1.6357]
["bitfinex","ETHUSD",1752677142594,1.23,3236.8,3236.7,8.42966653]
["bitfinex","ETHUSD",1752677142798,1.23,3236.8,3236.7,24.5759798]
["bitfinex","ETHUSD",1752677142988,1.23,3236.8,3236.7,22.1635278]
["bitfinex","ETHUSD",1752677143427,2.46,3236.8,3236.7,22.1635278]
["bitfinex","ETHUSD",1752677143625,2.46,3236.8,3236.7,22.39203795]
["bitfinex","ETHUSD",1752677144409,1.23,3237.4,3237.3,3.08899391]
["bitfinex","ETHUSD",1752677144616,1.23,3237.4,3237.3,37.04704894]
["bitfinex","ETHUSD",1752677144921,1.23,3237.4,3237.3,41.27350294]
["bitfinex","ETHUSD",1752677145124,0.002,3238.2,3237.3,41.27350294]
["bitfinex","ETHUSD",1752677145125,0.002,3238.2,3238.1,3.08823075]
["bitfinex","ETHUSD",1752677145300,0.002,3238.2,3238.1,5.582]
["bitfinex","ETHUSD",1752677145500,0.002,3238.2,3238.1,8.82463075]
["bitfinex","ETHUSD",1752677145714,0.002,3238.2,3238.1,13.18207386]
["bitfinex","ETHUSD",1752677146048,0.002,3238.2,3238.1,24.31083786]
["bitfinex","ETHUSD",1752677146049,1.232,3238.2,3238.1,24.31083786]
["bitfinex","ETHUSD",1752677146194,1.23,3238.2,3238.1,24.86083786]
["bitfinex","ETHUSD",1752677146636,1.23,3238.2,3238.1,24.99820543]
["bitfinex","ETHUSD",1752677147000,1.23,3238.2,3238.1,23.71212243]
["bitfinex","ETHUSD",1752677147412,1.6888,3239.6,3238.2,3.0]
["bitfinex","ETHUSD",1752677147612,3.25579357,3239.5,3239.0,3.1536]
["bitfinex","ETHUSD",1752677147943,3.25579357,3239.5,3239.1,4.73144377]
["bitfinex","ETHUSD",1752677148243,3.08699512,3239.4,3239.1,4.73144377]
["bitfinex","ETHUSD",1752677148599,3.08716217,3239.3,3239.1,4.73144377]
["bitfinex","ETHUSD",1752677148798,4.31702078,3239.4,3239.1,4.96363452]
["bitfinex","ETHUSD",1752677149012,3.08714573,3239.3,3239.1,4.96363452]
["bitfinex","ETHUSD",1752677149243,3.08718202,3239.2,3239.1,4.96363452]
["bitfinex","ETHUSD",1752677149413,3.08712567,3239.3,3239.1,4.96363452]
["bitfinex","ETHUSD",1752677149615,0.75730265,3239.3,3239.1,4.96363452]
["bitfinex","ETHUSD",1752677149811,1.23,3239.4,3239.1,4.96363452]
["bitfinex","ETHUSD",1752677150001,3.08718202,3239.2,3239.1,4.96363452]
["bitfinex","ETHUSD",1752677150203,3.08718202,3239.2,3239.1,0.23219075]
["bitfinex","ETHUSD",1752677150396,3.08727733,3239.1,3239.0,5.7236]
["bitfinex","ETHUSD",1752677150612,3.08805763,3238.3,3238.1,1.66096757]
["bitfinex","ETHUSD",1752677150939,1.6551,3238.8,3237.9,3.75431738]
["bitfinex","ETHUSD",1752677151248,1.6551,3238.8,3237.9,9.47671738]
["bitfinex","ETHUSD",1752677151249,3.08832612,3238.0,3237.9,9.47671738]
["bitfinex","ETHUSD",1752677151429,3.08765862,3238.7,3237.9,9.47671738]
["bitfinex","ETHUSD",1752677151430,2.8851,3238.8,3238.0,1.6427]
["bitfinex","ETHUSD",1752677151741,4.31756329,3238.8,3238.7,0.1536]
["bitfinex","ETHUSD",1752677152039,4.31759331,3238.8,3238.3,5.566]
["bitfinex","ETHUSD",1752677152254,1.23,3238.8,3238.4,3.1188241]
["bitfinex","ETHUSD",1752677152543,1.23,3238.8,3238.7,0.1536]
["bitfinex","ETHUSD",1752677152848,4.31756329,3238.8,3238.7,0.1536]
["bitfinex","ETHUSD",1752677153157,4.31756329,3238.8,3238.1,0.1544]
["bitfinex","ETHUSD",1752677153158,3.08813538,3238.2,3238.1,0.1544]
["bitfinex","ETHUSD",1752677153317,3.08804664,3238.3,3238.1,0.1544]
["bitfinex","ETHUSD",1752677153639,6.71319884,3238.8,3238.0,4.76880963]
["bitfinex","ETHUSD",1752677153813,3.08784931,3238.5,3238.0,4.92320963]
["bitfinex","ETHUSD",1752677154005,3.08814804,3238.2,3238.0,4.92320963]
["bitfinex","ETHUSD",1752677154339,1.23,3238.2,3238.0,4.92320963]
["bitfinex","ETHUSD",1752677154851,3.08823075,3238.1,3238.0,4.76880963]
["bitfinex","ETHUSD",1752677155140,4.68613075,3238.1,3238.0,4.76880963]
["bitfinex","ETHUSD",1752677155714,1.5979,3238.1,3238.0,4.76880963]
["bitfinex","ETHUSD",1752677155917,1.23,3238.2,3238.0,4.76880963]
["bitfinex","ETHUSD",1752677156212,4.31813538,3238.2,3238.1,0.1544]
["bitfinex","ETHUSD",1752677156396,3.08823075,3238.1,3238.0,4.76880963]
["bitfinex","ETHUSD",1752677156598,3.08823075,3238.1,3238.0,4.92320963]
["bitfinex","ETHUSD",1752677156816,3.82885838,3238.1,3238.0,4.76880963]
["bitfinex","ETHUSD",1752677157017,1.97062763,3238.1,3238.0,4.76880963]
["bitfinex","ETHUSD",1752677157238,4.31823075,3238.1,3238.0,4.76880963]
["bitfinex","ETHUSD",1752677159527,1.23,3238.1,3238.0,4.76880963]
["bitfinex","ETHUSD",1752677159833,2.46,3238.1,3238.0,4.76880963]
["bitfinex","ETHUSD",1752677160028,5.54823075,3238.1,3238.0,4.76880963]
["bitfinex","ETHUSD",1752677160363,2.46,3238.1,3238.0,4.76880963]
["bitfinex","ETHUSD",1752677160729,2.46,3238.1,3238.0,4.92320963]
["bitfinex","ETHUSD",1752677161221,2.46,3238.1,3238.0,12.31354775]
["bitfinex","ETHUSD",1752677161418,2.46,3238.1,3238.0,4.92320963]
["bitfinex","ETHUSD",1752677161719,5.54823075,3238.1,3238.0,4.76880963]
["bitfinex","ETHUSD",1752677162456,6.77823075,3238.1,3238.0,4.76880963]
["bitfinex","ETHUSD",1752677165284,8.00823075,3238.1,3238.0,4.76880963]
["bitfinex","ETHUSD",1752677165947,3.08899391,3237.3,3237.2,0.1544]
["bitfinex","ETHUSD",1752677166151,3.08899391,3237.3,3236.5,1.5861]
["bitfinex","ETHUSD",1752677166152,1.7667,3237.4,3236.8,0.1544]
["bitfinex","ETHUSD",1752677166394,3.08925901,3237.1,3236.8,0.1544]
["bitfinex","ETHUSD",1752677166560,1.7667,3237.4,3236.8,0.1544]
["bitfinex","ETHUSD",1752677166764,3.08923707,3237.1,3236.8,0.1544]
["bitfinex","ETHUSD",1752677166968,3.08912633,3237.2,3236.8,0.1544]
["bitfinex","ETHUSD",1752677167156,0.17667,3237.3,3236.8,0.1544]
["bitfinex","ETHUSD",1752677167356,3.2657516,3237.3,3236.8,0.1544]
["bitfinex","ETHUSD",1752677167699,0.17667,3237.3,3236.8,0.1544]
["bitfinex","ETHUSD",1752677167850,3.0892772,3237.1,3236.4,5.536]
["bitfinex","ETHUSD",1752677168048,3.08968386,3236.6,3236.4,5.6904]
["bitfinex","ETHUSD",1752677168252,3.08975745,3236.5,3236.4,5.536]
["bitfinex","ETHUSD",1752677168590,3.08988577,3236.4,3236.2,0.1544]
["bitfinex","ETHUSD",1752677168806,3.0895863,3236.7,3236.2,0.1544]
["bitfinex","ETHUSD",1752677169102,3.41412364,3236.6,3236.2,0.1544]
["bitfinex","ETHUSD",1752677169469,3.41407216,3236.6,3236.2,0.1544]
["bitfinex","ETHUSD",1752677169671,0.32439863,3236.6,3236.2,3.24439014]
["bitfinex","ETHUSD",1752677169888,2.8367,3237.3,3236.4,3.08985292]
["bitfinex","ETHUSD",1752677170094,6.08012642,3237.3,3236.7,3.08954953]
["bitfinex","ETHUSD",1752677170270,1.3844,3237.3,3236.8,3.2437887]
["bitfinex","ETHUSD",1752677170467,2.46,3237.3,3237.2,0.1544]
["bitfinex","ETHUSD",1752677170699,5.54906116,3237.3,3237.2,0.1544]
["bitfinex","ETHUSD",1752677171105,5.54906116,3237.3,3236.8,0.1544]
["bitfinex","ETHUSD",1752677171106,3.08937563,3236.9,3236.8,0.1544]
["bitfinex","ETHUSD",1752677171469,3.08960932,3236.7,3236.5,5.527]
["bitfinex","ETHUSD",1752677171670,3.08960932,3236.7,3236.3,1.5695]
["bitfinex","ETHUSD",1752677171671,1.566,3236.9,3236.6,0.1544]
["bitfinex","ETHUSD",1752677171882,1.566,3236.9,3236.4,5.525]
["bitfinex","ETHUSD",1752677172088,3.08912629,3237.2,3236.6,3.08957906]
["bitfinex","ETHUSD",1752677172405,3.08921737,3237.1,3236.8,0.1544]
["bitfinex","ETHUSD",1752677172771,3.08910866,3237.2,3236.8,0.1544]
["bitfinex","ETHUSD",1752677172972,2.46,3237.3,3236.8,8.61243678]
["bitfinex","ETHUSD",1752677173180,5.5489982,3237.3,3237.0,0.1544]
["bitfinex","ETHUSD",1752677173407,4.31914769,3237.2,3237.0,0.1544]
["bitfinex","ETHUSD",1752677173776,3.08918476,3237.1,3237.0,0.1544]
["bitfinex","ETHUSD",1752677174103,1.23,3237.2,3237.0,0.1544]
["bitfinex","ETHUSD",1752677174504,3.08918476,3237.1,3237.0,0.1544]
["bitfinex","ETHUSD",1752677174670,3.08947426,3236.8,3236.4,1.6659]
["bitfinex","ETHUSD",1752677174871,3.08942132,3236.9,3236.7,0.1544]
["bitfinex","ETHUSD",1752677175115,3.08947108,3236.8,3236.7,0.1544]
["bitfinex","ETHUSD",1752677175312,3.08994839,3236.3,3236.2,0.22998232]
["bitfinex","ETHUSD",1752677175617,3.08940125,3236.9,3236.4,0.1544]
["bitfinex","ETHUSD",1752677175794,3.08940125,3236.9,3236.3,3.0]
["bitfinex","ETHUSD",1752677175992,3.08940125,3236.9,3236.5,0.1544]
["bitfinex","ETHUSD",1752677176194,1.23,3237.2,3236.6,20.434916]
["bitfinex","ETHUSD",1752677176407,4.31909145,3237.2,3236.8,0.1544]
["bitfinex","ETHUSD",1752677176576,3.08918476,3237.1,3236.8,0.1544]
["bitfinex","ETHUSD",1752677176777,3.08934093,3237.0,3236.8,0.1544]
["bitfinex","ETHUSD",1752677176991,3.08937563,3236.9,3236.8,0.1544]
["bitfinex","ETHUSD",1752677177321,1.23,3237.2,3236.8,0.1544]
["bitfinex","ETHUSD",1752677177487,3.08935104,3237.0,3236.8,0.1544]
["bitfinex","ETHUSD",1752677178214,4.31916224,3237.2,3236.8,0.1544]
["bitfinex","ETHUSD",1752677178215,3.08937563,3236.9,3236.8,0.1544]
["bitfinex","ETHUSD",1752677178415,3.08956653,3236.7,3236.6,5.517]
["bitfinex","ETHUSD",1752677178716,3.08947108,3236.8,3236.5,0.1544]
["bitfinex","ETHUSD",1752677178890,1.23,3236.9,3236.5,0.1544]
["bitfinex","ETHUSD",1752677179085,1.67737059,3236.9,3236.5,0.1544]
["bitfinex","ETHUSD",1752677179324,4.76682913,3236.9,3236.5,0.1544]
["bitfinex","ETHUSD",1752677179524,1.67737059,3236.9,3236.5,0.1544]
["bitfinex","ETHUSD",1752677179690,1.23,3236.9,3236.4,8.60283018]
["bitfinex","ETHUSD",1752677180024,1.23,3236.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1752677180223,1.23,3236.9,3236.8,10.24327108]
["bitfinex","ETHUSD",1752677180390,1.23,3236.9,3236.8,34.08602108]
["bitfinex","ETHUSD",1752677180590,1.23,3237.2,3236.8,34.08602108]
["bitfinex","ETHUSD",1752677180591,1.23,3237.2,3237.1,3.08918476]
["bitfinex","ETHUSD",1752677180890,2.46,3237.3,3237.1,3.08918476]
["bitfinex","ETHUSD",1752677180891,1e-08,3237.3,3237.2,8.25248933]
["bitfinex","ETHUSD",1752677181220,4.92,3238.1,3237.9,7.7127215]
["bitfinex","ETHUSD",1752677181421,4.92,3238.1,3237.9,13.2197215]
["bitfinex","ETHUSD",1752677181619,4.92,3238.1,3237.9,10.2857]
["bitfinex","ETHUSD",1752677181822,4.92,3238.1,3237.9,16.2234835]
["bitfinex","ETHUSD",1752677182122,4.92,3238.1,3237.9,10.2857]
["bitfinex","ETHUSD",1752677182823,4.92,3238.1,3237.9,5.6594]
["bitfinex","ETHUSD",1752677183704,4.92,3238.1,3237.9,5.8928715]
["bitfinex","ETHUSD",1752677184015,1.53,3238.0,3237.9,5.8928715]
["bitfinex","ETHUSD",1752677185100,3.08858891,3237.8,3237.4,1.5682]
["bitfinex","ETHUSD",1752677185290,3.51768891,3237.8,3237.5,5.6534]
["bitfinex","ETHUSD",1752677185494,5.38632612,3238.0,3237.5,5.6534]
["bitfinex","ETHUSD",1752677185495,5.38636768,3238.0,3237.5,5.6534]
["bitfinex","ETHUSD",1752677185823,2.298,3238.0,3237.5,0.1544]
["bitfinex","ETHUSD",1752677186008,2.69354,3237.9,3236.7,1.5146]
["bitfinex","ETHUSD",1752677186216,3.08882491,3237.5,3237.3,0.1544]
["bitfinex","ETHUSD",1752677186626,0.5835,3237.8,3237.3,8.73936946]
["bitfinex","ETHUSD",1752677186792,0.4291,3237.7,3237.6,0.1544]
["bitfinex","ETHUSD",1752677187003,0.4291,3237.7,3237.4,0.1544]
["bitfinex","ETHUSD",1752677187919,2.9116,3237.9,3237.4,3.24321369]
["bitfinex","ETHUSD",1752677188143,2.9116,3237.9,3237.3,5.496]
["bitfinex","ETHUSD",1752677188144,1.23,3237.9,3237.3,5.496]
["bitfinex","ETHUSD",1752677188318,1.6591,3237.9,3237.6,0.1544]
["bitfinex","ETHUSD",1752677188533,1.23,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1752677188737,1.23,3237.9,3237.8,37.84881689]
["bitfinex","ETHUSD",1752677188904,1.23,3237.9,3237.8,37.15917789]
["bitfinex","ETHUSD",1752677189409,2.46,3237.9,3237.8,26.12738789]
["bitfinex","ETHUSD",1752677189610,2.46,3237.9,3237.8,29.32396116]
["bitfinex","ETHUSD",1752677190520,1.231,3238.0,3237.9,6.6384215]
["bitfinex","ETHUSD",1752677190725,1.231,3238.0,3237.9,39.8189685]
["bitfinex","ETHUSD",1752677191114,1.231,3238.0,3237.9,19.3384725]
["bitfinex","ETHUSD",1752677192050,1.23,3238.2,3238.1,8.24413075]
["bitfinex","ETHUSD",1752677192348,1.23,3238.8,3238.7,18.17913826]
["bitfinex","ETHUSD",1752677192649,1.23,3238.8,3238.7,24.12963826]
["bitfinex","ETHUSD",1752677192846,1.23,3239.4,3239.0,6.08737264]
["bitfinex","ETHUSD",1752677193008,1.23,3239.4,3239.0,20.14330236]
["bitfinex","ETHUSD",1752677193213,1.23,3239.4,3239.0,22.86242864]
["bitfinex","ETHUSD",1752677193442,1.23,3239.4,3239.0,11.72397264]
["bitfinex","ETHUSD",1752677193947,1.23,3239.4,3239.0,11.44422864]
["bitfinex","ETHUSD",1752677194169,1.23,3239.4,3239.0,16.58798926]
["bitfinex","ETHUSD",1752677194324,1.23,3239.4,3239.0,7.7163]
["bitfinex","ETHUSD",1752677194538,1.23,3239.4,3239.0,13.1953]
["bitfinex","ETHUSD",1752677194742,1.231,3239.1,3239.0,18.20898515]
["bitfinex","ETHUSD",1752677195138,1.6416,3241.2,3239.5,1.5931]
["bitfinex","ETHUSD",1752677195349,1.6416,3241.2,3239.1,3.0]
["bitfinex","ETHUSD",1752677195350,1.6416,3241.2,3240.2,1.5931]
["bitfinex","ETHUSD",1752677195558,3.08539334,3241.1,3240.5,3.08585164]
["bitfinex","ETHUSD",1752677195864,0.82615818,3241.1,3240.6,5.50785848]
["bitfinex","ETHUSD",1752677196233,1.6416,3241.8,3240.9,1.5931]
["bitfinex","ETHUSD",1752677196550,3.08506884,3241.5,3241.0,5.476]
["bitfinex","ETHUSD",1752677196860,3.08518187,3241.3,3241.1,5.475]
["bitfinex","ETHUSD",1752677197032,3.53451903,3241.4,3241.1,5.475]
["bitfinex","ETHUSD",1752677197228,2.8716,3241.8,3241.1,5.475]
["bitfinex","ETHUSD",1752677197537,0.64056824,3241.7,3241.2,2.75]
["bitfinex","ETHUSD",1752677197750,0.64056824,3241.7,3241.3,5.9375]
["bitfinex","ETHUSD",1752677197949,0.64056824,3241.7,3241.3,5.472]
["bitfinex","ETHUSD",1752677198142,3.08480273,3241.7,3241.3,5.472]
["bitfinex","ETHUSD",1752677198363,3.08521809,3241.3,3241.1,0.03085372]
["bitfinex","ETHUSD",1752677198658,0.4494,3241.6,3241.2,5.47]
["bitfinex","ETHUSD",1752677198861,0.4494,3241.5,3240.9,1.5931]
["bitfinex","ETHUSD",1752677199066,3.0854438,3241.1,3240.9,1.5931]
["bitfinex","ETHUSD",1752677199248,3.08480118,3241.7,3241.0,5.469]
["bitfinex","ETHUSD",1752677199428,3.08507661,3241.5,3241.1,0.03085372]
["bitfinex","ETHUSD",1752677199626,0.63039012,3241.6,3241.2,8.398753]
["bitfinex","ETHUSD",1752677199830,0.63039012,3241.6,3241.3,5.49885181]
["bitfinex","ETHUSD",1752677200269,1.23,3241.8,3241.4,8.593899]
["bitfinex","ETHUSD",1752677200438,1.6794,3241.8,3241.0,0.23511247]
["bitfinex","ETHUSD",1752677200641,3.08520675,3241.3,3241.1,5.466]
["bitfinex","ETHUSD",1752677200826,3.08513783,3241.4,3241.1,5.466]
["bitfinex","ETHUSD",1752677201028,1.23,3241.8,3241.2,0.03085277]
["bitfinex","ETHUSD",1752677201244,1.23,3241.8,3241.2,15.77260977]
["bitfinex","ETHUSD",1752677201532,1.23,3241.8,3241.1,5.9315]
["bitfinex","ETHUSD",1752677201533,3.08505887,3241.5,3241.1,5.466]
["bitfinex","ETHUSD",1752677201747,4.74621097,3241.8,3241.2,3.08526025]
["bitfinex","ETHUSD",1752677202037,4.74621097,3241.8,3241.3,0.03085181]
["bitfinex","ETHUSD",1752677202038,3.08482002,3241.7,3241.3,0.03085181]
["bitfinex","ETHUSD",1752677202237,3.08482002,3241.7,3241.4,5.463]
["bitfinex","ETHUSD",1752677202578,3.08494998,3241.6,3241.4,5.463]
["bitfinex","ETHUSD",1752677202743,0.82806213,3241.6,3241.5,4.0139]
["bitfinex","ETHUSD",1752677202946,2.46,3241.8,3241.5,4.0139]
["bitfinex","ETHUSD",1752677203161,5.54476394,3241.8,3241.5,4.0139]
["bitfinex","ETHUSD",1752677203346,5.54476394,3241.8,3241.4,5.463]
["bitfinex","ETHUSD",1752677203347,3.08490662,3241.6,3241.4,5.463]
["bitfinex","ETHUSD",1752677203547,2.46,3241.8,3241.4,5.463]
["bitfinex","ETHUSD",1752677203776,5.54472716,3241.8,3241.4,5.463]
["bitfinex","ETHUSD",1752677203981,2.46,3241.8,3241.4,5.463]
["bitfinex","ETHUSD",1752677204280,2.706,3241.8,3241.5,1.5043]
["bitfinex","ETHUSD",1752677204731,2.46,3241.8,3241.7,10.48557964]
["bitfinex","ETHUSD",1752677204933,2.46,3241.8,3241.7,19.49288082]
["bitfinex","ETHUSD",1752677205159,2.46,3241.8,3241.7,36.17084382]
["bitfinex","ETHUSD",1752677205736,3.69,3241.8,3241.7,36.17084382]
["bitfinex","ETHUSD",1752677205934,0.005,3242.2,3242.1,7.58872059]
["bitfinex","ETHUSD",1752677206165,0.005,3242.2,3242.1,40.44423959]
["bitfinex","ETHUSD",1752677206362,3.08319058,3243.4,3242.7,1.5278]
["bitfinex","ETHUSD",1752677206563,0.4494,3243.7,3242.7,1.5278]
["bitfinex","ETHUSD",1752677206564,3.0831264,3243.5,3242.8,5.48483754]
["bitfinex","ETHUSD",1752677206866,0.4494,3244.0,3243.0,2.78350027]
["bitfinex","ETHUSD",1752677207091,3.08316107,3243.5,3243.1,5.452]
["bitfinex","ETHUSD",1752677207391,0.4494,3244.0,3243.2,3.03083374]
["bitfinex","ETHUSD",1752677207591,3.08267578,3244.0,3243.3,4.61105043]
["bitfinex","ETHUSD",1752677207798,3.08251903,3244.1,3243.4,8.56501495]
["bitfinex","ETHUSD",1752677208099,3.08259185,3244.1,3243.5,0.03083089]
["bitfinex","ETHUSD",1752677208389,0.46862919,3244.1,3243.6,9.123948]
["bitfinex","ETHUSD",1752677208594,3.08283307,3243.8,3243.7,5.449]
["bitfinex","ETHUSD",1752677208894,1.5099,3243.8,3243.5,5.449]
["bitfinex","ETHUSD",1752677209199,1.23,3244.0,3243.5,5.449]
["bitfinex","ETHUSD",1752677209356,4.312675,3244.0,3243.6,2.86974194]
["bitfinex","ETHUSD",1752677209562,1.6794,3244.0,3243.4,0.23148846]
["bitfinex","ETHUSD",1752677209799,1.70619305,3244.0,3243.6,3.0]
["bitfinex","ETHUSD",1752677209968,1.23,3244.0,3243.7,10.51640863]
["bitfinex","ETHUSD",1752677210292,1.23,3244.0,3243.8,5.47582804]
["bitfinex","ETHUSD",1752677210593,1.23,3244.0,3243.8,12.5993209]
["bitfinex","ETHUSD",1752677210796,4.3126318,3244.0,3243.9,5.444]
["bitfinex","ETHUSD",1752677210966,4.3126318,3244.0,3243.4,1.6119]
["bitfinex","ETHUSD",1752677210967,1.96950588,3244.0,3243.4,1.6119]
["bitfinex","ETHUSD",1752677211293,2.46,3244.0,3243.6,13.48557964]
["bitfinex","ETHUSD",1752677211460,2.46,3244.0,3243.7,8.18143199]
["bitfinex","ETHUSD",1752677211659,2.46,3244.0,3243.9,6.08270908]
["bitfinex","ETHUSD",1752677211867,1.515,3242.9,3241.4,1.6606]
["bitfinex","ETHUSD",1752677212180,3.08412298,3242.5,3241.7,10.48557964]
["bitfinex","ETHUSD",1752677212361,3.08423142,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1752677212560,3.08438295,3242.2,3241.9,5.442]
["bitfinex","ETHUSD",1752677212761,3.11471621,3242.8,3241.7,10.48557964]
["bitfinex","ETHUSD",1752677213095,3.083871,3242.7,3241.9,3.0]
["bitfinex","ETHUSD",1752677213264,3.11485343,3242.6,3241.9,3.0]
["bitfinex","ETHUSD",1752677213462,0.03090845,3242.6,3242.0,7.90630715]
["bitfinex","ETHUSD",1752677213688,1.6077,3243.3,3242.3,10.48557964]
["bitfinex","ETHUSD",1752677213893,0.03090845,3243.6,3242.8,10.48557964]
["bitfinex","ETHUSD",1752677214103,3.08308925,3243.5,3242.9,0.03083659]
["bitfinex","ETHUSD",1752677214271,0.31139977,3243.4,3242.9,5.46983659]
["bitfinex","ETHUSD",1752677214597,3.08336924,3243.3,3242.9,0.03083659]
["bitfinex","ETHUSD",1752677214898,0.03090845,3243.2,3243.0,5.438]
["bitfinex","ETHUSD",1752677215061,0.03090845,3243.6,3243.0,5.438]
["bitfinex","ETHUSD",1752677215261,4.69023859,3244.1,3243.1,5.73524991]
["bitfinex","ETHUSD",1752677215485,6.77370271,3244.0,3243.3,10.48557964]
["bitfinex","ETHUSD",1752677215685,0.70827872,3243.9,3243.1,3.0]
["bitfinex","ETHUSD",1752677215888,0.70827872,3243.9,3243.4,5.437]
["bitfinex","ETHUSD",1752677216092,0.67737027,3243.9,3243.8,0.1536]
["bitfinex","ETHUSD",1752677216293,0.67737027,3243.9,3243.8,5.5896]
["bitfinex","ETHUSD",1752677216496,3.691,3244.0,3243.8,5.5896]
["bitfinex","ETHUSD",1752677216695,3.691,3244.0,3243.8,0.1536]
["bitfinex","ETHUSD",1752677216899,3.691,3244.0,3243.9,5.435]
["bitfinex","ETHUSD",1752677218385,3.691,3244.0,3243.9,5.434]
["bitfinex","ETHUSD",1752677218580,3.691,3244.0,3243.9,11.54753617]
["bitfinex","ETHUSD",1752677218774,3.691,3244.0,3243.9,10.56455]
["bitfinex","ETHUSD",1752677218978,3.691,3244.0,3243.9,8.432]
["bitfinex","ETHUSD",1752677219198,4.0601,3244.0,3243.9,8.432]
["bitfinex","ETHUSD",1752677219500,4.0601,3244.0,3243.8,0.1536]
["bitfinex","ETHUSD",1752677219700,7.14271405,3244.0,3243.9,5.431]
["bitfinex","ETHUSD",1752677219906,3.08270908,3243.9,3243.8,0.1536]
["bitfinex","ETHUSD",1752677220105,3.08270908,3243.9,3243.8,5.5846]
["bitfinex","ETHUSD",1752677220301,4.22824233,3243.9,3243.8,0.1536]
["bitfinex","ETHUSD",1752677220509,3.0830875,3243.6,3243.5,0.1536]
["bitfinex","ETHUSD",1752677220680,1.6258417,3243.9,3243.5,0.1536]
["bitfinex","ETHUSD",1752677220681,3.08292874,3243.7,3243.5,5.43]
["bitfinex","ETHUSD",1752677220874,3.0829942,3243.6,3243.5,5.5836]
["bitfinex","ETHUSD",1752677221075,3.08290933,3243.7,3243.5,0.1536]
["bitfinex","ETHUSD",1752677221304,0.73111699,3243.7,3243.6,5.429]
["bitfinex","ETHUSD",1752677221605,3.81406673,3243.7,3243.6,5.5826]
["bitfinex","ETHUSD",1752677221807,0.73111699,3243.7,3243.6,5.5826]
["bitfinex","ETHUSD",1752677222010,1.14553325,3243.9,3243.6,5.5826]
["bitfinex","ETHUSD",1752677222011,1.1764417,3243.9,3243.6,5.5826]
["bitfinex","ETHUSD",1752677222210,4.25915841,3243.9,3243.6,0.1536]
["bitfinex","ETHUSD",1752677222415,1.1764417,3243.9,3243.7,5.428]
["bitfinex","ETHUSD",1752677222618,2.4064417,3243.9,3243.7,5.428]
["bitfinex","ETHUSD",1752677222984,2.37553325,3243.9,3243.7,8.51083769]
["bitfinex","ETHUSD",1752677223184,1.23,3243.9,3243.8,0.1536]
["bitfinex","ETHUSD",1752677223619,1.23,3243.9,3243.8,5.5806]
["bitfinex","ETHUSD",1752677223920,1.23,3243.9,3243.8,5.5796]
["bitfinex","ETHUSD",1752677224279,1.23,3243.9,3243.8,7.1119]
["bitfinex","ETHUSD",1752677224477,1.23,3243.9,3243.8,17.08442211]
["bitfinex","ETHUSD",1752677224730,1.23,3243.9,3243.8,20.32449938]
["bitfinex","ETHUSD",1752677225084,4.921,3244.0,3243.9,6.63270908]
["bitfinex","ETHUSD",1752677225280,1.5417,3245.5,3243.9,28.06824417]
["bitfinex","ETHUSD",1752677225477,0.03090845,3245.4,3244.8,3.08183135]
["bitfinex","ETHUSD",1752677225737,0.03090845,3245.4,3244.9,5.424]
["bitfinex","ETHUSD",1752677225929,0.46538312,3245.3,3244.9,5.424]
["bitfinex","ETHUSD",1752677226222,0.03090845,3245.4,3245.0,5.423]
["bitfinex","ETHUSD",1752677226826,1.10296727,3245.7,3245.1,0.46]
["bitfinex","ETHUSD",1752677227130,1.07205882,3245.7,3245.2,22.45738474]
["bitfinex","ETHUSD",1752677227297,1.07205882,3245.7,3245.3,9.83576579]
["bitfinex","ETHUSD",1752677227494,1.07205882,3245.7,3245.1,3.0]
["bitfinex","ETHUSD",1752677227495,1.07205882,3245.7,3245.4,5.421]
["bitfinex","ETHUSD",1752677227693,1.07205882,3245.7,3245.0,4.6638]
["bitfinex","ETHUSD",1752677227897,1.23,3245.4,3245.1,3.0]
["bitfinex","ETHUSD",1752677228205,1.23,3245.4,3245.2,5.42]
["bitfinex","ETHUSD",1752677228376,1.23,3245.4,3245.3,8.573714]
["bitfinex","ETHUSD",1752677228581,1.23,3245.4,3245.3,6.39338]
["bitfinex","ETHUSD",1752677229019,1.23,3245.4,3245.3,9.50557301]
["bitfinex","ETHUSD",1752677229182,1.23,3245.4,3245.3,26.90733886]
["bitfinex","ETHUSD",1752677229541,1.07205882,3245.7,3245.3,26.90733886]
["bitfinex","ETHUSD",1752677229542,1.07205882,3245.7,3245.6,7.6947944]
["bitfinex","ETHUSD",1752677229695,1.07205882,3245.7,3245.6,13.1734504]
["bitfinex","ETHUSD",1752677229894,1.07205882,3245.7,3245.6,19.0514504]
["bitfinex","ETHUSD",1752677230195,0.1,3246.0,3245.9,3.08080963]
["bitfinex","ETHUSD",1752677230528,0.1,3246.0,3245.9,40.67440236]
["bitfinex","ETHUSD",1752677230850,0.001,3246.7,3246.6,8.21964538]
["bitfinex","ETHUSD",1752677231152,0.001,3246.7,3246.6,18.62574538]
["bitfinex","ETHUSD",1752677231429,0.001,3246.7,3246.6,24.50174538]
["bitfinex","ETHUSD",1752677231792,0.001,3246.7,3246.6,23.95074538]
["bitfinex","ETHUSD",1752677232006,0.001,3246.7,3246.6,20.8706]
["bitfinex","ETHUSD",1752677232208,0.52550083,3247.8,3246.6,20.8706]
["bitfinex","ETHUSD",1752677232209,0.09570083,3247.8,3246.6,19.69425095]
["bitfinex","ETHUSD",1752677232453,0.09570083,3247.8,3247.5,18.7430714]
["bitfinex","ETHUSD",1752677232609,0.09570083,3247.8,3247.5,47.0476814]
["bitfinex","ETHUSD",1752677232813,0.09570083,3247.8,3246.5,0.47781522]
["bitfinex","ETHUSD",1752677232814,0.09570083,3247.8,3247.0,0.46]
["bitfinex","ETHUSD",1752677233149,0.09570083,3247.8,3247.2,3.0]
["bitfinex","ETHUSD",1752677233150,3.17471488,3247.8,3247.2,3.0]
["bitfinex","ETHUSD",1752677233348,0.09570083,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1752677233513,1.61765412,3247.6,3247.5,8.403911]
["bitfinex","ETHUSD",1752677233829,1.61765412,3247.6,3246.7,10.48557964]
["bitfinex","ETHUSD",1752677233830,3.07945987,3247.4,3246.7,3.0]
["bitfinex","ETHUSD",1752677234032,1.61765412,3247.6,3246.9,3.0]
["bitfinex","ETHUSD",1752677234230,1.61765412,3247.6,3247.1,3.0]
["bitfinex","ETHUSD",1752677234433,1.61765412,3247.6,3246.7,1.6509]
["bitfinex","ETHUSD",1752677234434,0.4298,3247.5,3246.7,1.6509]
["bitfinex","ETHUSD",1752677234608,3.07965459,3247.2,3247.1,0.1536]
["bitfinex","ETHUSD",1752677234813,3.07965459,3247.2,3247.1,5.5636]
["bitfinex","ETHUSD",1752677235009,0.03090845,3247.3,3247.1,0.1536]
["bitfinex","ETHUSD",1752677235319,1.61765412,3247.6,3247.2,5.41]
["bitfinex","ETHUSD",1752677235537,1.46189458,3247.6,3247.3,14.18438981]
["bitfinex","ETHUSD",1752677235716,1.46189458,3247.6,3247.5,0.1536]
["bitfinex","ETHUSD",1752677236046,2.69189458,3247.6,3247.5,10.2518]
["bitfinex","ETHUSD",1752677236349,2.69189458,3247.6,3247.5,32.82097176]
["bitfinex","ETHUSD",1752677236508,2.69189458,3247.6,3247.5,22.59444476]
["bitfinex","ETHUSD",1752677236712,2.69189458,3247.6,3247.5,17.30101676]
["bitfinex","ETHUSD",1752677236926,2.69189458,3247.6,3247.5,3.375313]
["bitfinex","ETHUSD",1752677237131,2.97065412,3247.6,3247.5,8.782313]
["bitfinex","ETHUSD",1752677237306,2.69189458,3247.6,3247.5,7.913841]
["bitfinex","ETHUSD",1752677237513,2.69189458,3247.6,3247.5,5.5606]
["bitfinex","ETHUSD",1752677237726,6.20089152,3247.6,3247.5,0.1536]
["bitfinex","ETHUSD",1752677237929,3.07938658,3247.4,3247.3,5.407]
["bitfinex","ETHUSD",1752677238126,3.07938658,3247.4,3246.9,3.29009103]
["bitfinex","ETHUSD",1752677238127,3.07976593,3247.0,3246.9,3.29009103]
["bitfinex","ETHUSD",1752677238471,5.33764252,3247.0,3246.9,3.29009103]
["bitfinex","ETHUSD",1752677238639,1.5201,3247.5,3246.9,8.69609103]
["bitfinex","ETHUSD",1752677238844,3.12169458,3247.6,3246.9,8.69609103]
["bitfinex","ETHUSD",1752677238845,2.69189458,3247.6,3247.0,6.48144064]
["bitfinex","ETHUSD",1752677239045,3.92189458,3247.6,3246.9,3.29009103]
["bitfinex","ETHUSD",1752677239230,1.6384,3247.4,3246.9,3.29009103]
["bitfinex","ETHUSD",1752677239415,3.07976593,3247.0,3246.9,3.29009103]
["bitfinex","ETHUSD",1752677239614,1.04574288,3247.0,3246.9,3.29009103]
["bitfinex","ETHUSD",1752677239846,3.50956593,3247.0,3246.9,3.29009103]
["bitfinex","ETHUSD",1752677240050,5.04936593,3247.0,3246.9,3.29009103]
["bitfinex","ETHUSD",1752677240537,5.04936593,3247.0,3246.9,1.8506762]
["bitfinex","ETHUSD",1752677240852,3.92189458,3247.6,3247.5,3.07929176]
["bitfinex","ETHUSD",1752677241038,3.92189458,3247.6,3247.0,4.5673]
["bitfinex","ETHUSD",1752677241228,3.92189458,3247.6,3247.2,13.48557964]
["bitfinex","ETHUSD",1752677241431,3.92189458,3247.6,3247.5,7.59689176]
["bitfinex","ETHUSD",1752677241630,0.09570083,3247.8,3247.7,3.07910213]
["bitfinex","ETHUSD",1752677241937,0.09570083,3247.8,3247.7,15.39152413]
["bitfinex","ETHUSD",1752677242136,0.09570083,3247.8,3247.7,16.07996681]
["bitfinex","ETHUSD",1752677242350,0.09570083,3247.8,3247.7,18.68795267]
["bitfinex","ETHUSD",1752677242514,0.09570083,3247.8,3247.7,19.23795267]
["bitfinex","ETHUSD",1752677243652,1.13302139,3248.8,3248.1,1.5878]
["bitfinex","ETHUSD",1752677243853,1.13302139,3248.8,3248.3,3.0]
["bitfinex","ETHUSD",1752677244151,1.13302139,3248.8,3248.4,0.03078438]
["bitfinex","ETHUSD",1752677244457,1.13302139,3248.8,3248.7,3.07815433]
["bitfinex","ETHUSD",1752677244660,1.13302139,3248.8,3248.7,38.96993587]
["bitfinex","ETHUSD",1752677244860,1.13302139,3248.8,3248.7,38.93915433]
["bitfinex","ETHUSD",1752677245061,1.13302139,3248.8,3248.7,8.93915433]
["bitfinex","ETHUSD",1752677245372,1.13302139,3248.8,3248.7,33.73547433]
["bitfinex","ETHUSD",1752677245576,1.13302139,3248.8,3248.7,23.11279233]
["bitfinex","ETHUSD",1752677245878,1.13302139,3248.8,3248.7,5.76621]
["bitfinex","ETHUSD",1752677246177,1.13302139,3248.8,3248.7,18.85570233]
["bitfinex","ETHUSD",1752677246371,1.13302139,3248.8,3248.7,41.63125533]
["bitfinex","ETHUSD",1752677246530,1.13302139,3248.8,3248.7,11.93815433]
["bitfinex","ETHUSD",1752677246865,1.13302139,3248.8,3248.7,37.11349133]
["bitfinex","ETHUSD",1752677247029,1.13302139,3248.8,3248.7,18.51945273]
["bitfinex","ETHUSD",1752677247222,1.13302139,3248.8,3248.7,8.9423984]
["bitfinex","ETHUSD",1752677247547,1.13302139,3248.8,3248.7,17.41955273]
["bitfinex","ETHUSD",1752677247928,1.13302139,3248.8,3248.7,17.57315273]
["bitfinex","ETHUSD",1752677248272,1.13302139,3248.8,3248.7,13.88023673]
["bitfinex","ETHUSD",1752677248458,1.13302139,3248.8,3248.7,5.6909824]
["bitfinex","ETHUSD",1752677248825,1.13302139,3248.8,3248.7,5.6899824]
["bitfinex","ETHUSD",1752677249236,1.13302139,3248.8,3248.7,5.5506]
["bitfinex","ETHUSD",1752677249237,4.21108098,3248.8,3248.7,5.5506]
["bitfinex","ETHUSD",1752677249438,1.55684608,3248.8,3248.7,5.5506]
["bitfinex","ETHUSD",1752677249638,1.56282139,3248.8,3248.2,7.39]
["bitfinex","ETHUSD",1752677249839,3.07834385,3248.5,3248.4,0.1536]
["bitfinex","ETHUSD",1752677250063,3.07824909,3248.6,3248.1,5.5506]
["bitfinex","ETHUSD",1752677250237,2.36302139,3248.8,3248.4,0.1536]
["bitfinex","ETHUSD",1752677250438,2.36302139,3248.8,3247.7,0.03079102]
["bitfinex","ETHUSD",1752677250439,2.36302139,3248.8,3248.3,7.0429]
["bitfinex","ETHUSD",1752677250645,5.87088098,3248.8,3248.7,0.1536]
["bitfinex","ETHUSD",1752677250880,3.69042177,3248.8,3248.7,5.5506]
["bitfinex","ETHUSD",1752677251079,8.41888136,3248.8,3248.7,5.5506]
["bitfinex","ETHUSD",1752677251228,8.41888136,3248.8,3248.7,0.1536]
["bitfinex","ETHUSD",1752677251428,3.07824909,3248.6,3248.5,5.397]
["bitfinex","ETHUSD",1752677251635,3.07834385,3248.5,3248.4,0.1536]
["bitfinex","ETHUSD",1752677251829,1.09569929,3248.5,3248.0,5.396]
["bitfinex","ETHUSD",1752677252078,3.07823616,3248.7,3248.1,0.03078722]
["bitfinex","ETHUSD",1752677252278,3.07834385,3248.5,3248.4,0.1536]
["bitfinex","ETHUSD",1752677252463,3.07861586,3248.3,3248.0,5.396]
["bitfinex","ETHUSD",1752677252667,0.4364,3248.6,3248.0,8.47479717]
["bitfinex","ETHUSD",1752677252870,0.4364,3248.6,3248.2,0.1536]
["bitfinex","ETHUSD",1752677253180,3.59302139,3248.8,3248.5,0.1536]
["bitfinex","ETHUSD",1752677253384,4.02942139,3248.8,3248.6,5.5496]
["bitfinex","ETHUSD",1752677253691,0.4364,3248.7,3248.6,5.5496]
["bitfinex","ETHUSD",1752677253990,3.51455433,3248.7,3248.6,0.1536]
["bitfinex","ETHUSD",1752677254192,0.4364,3248.7,3248.6,0.1536]
["bitfinex","ETHUSD",1752677254551,4.30647773,3248.8,3248.6,5.5486]
["bitfinex","ETHUSD",1752677254879,3.59302139,3248.8,3248.6,5.5486]
["bitfinex","ETHUSD",1752677255192,0.4364,3248.7,3248.6,0.1536]
["bitfinex","ETHUSD",1752677255700,0.1536,3248.6,3247.9,0.1536]
["bitfinex","ETHUSD",1752677255985,0.4364,3248.5,3247.9,0.1536]
["bitfinex","ETHUSD",1752677256145,3.07881773,3248.0,3247.9,0.1536]
["bitfinex","ETHUSD",1752677256349,3.07902813,3247.8,3247.6,5.5476]
["bitfinex","ETHUSD",1752677256562,1.5963,3247.9,3247.6,0.1536]
["bitfinex","ETHUSD",1752677256563,0.4364,3247.7,3247.6,0.1536]
["bitfinex","ETHUSD",1752677256787,1.5963,3247.9,3247.6,0.1536]
["bitfinex","ETHUSD",1752677256955,0.4364,3248.2,3247.6,0.1536]
["bitfinex","ETHUSD",1752677257161,0.4364,3248.2,3247.8,0.1536]
["bitfinex","ETHUSD",1752677257360,0.4364,3248.1,3247.5,5.394]
["bitfinex","ETHUSD",1752677257563,0.4364,3248.1,3247.6,0.1536]
["bitfinex","ETHUSD",1752677257564,3.66880546,3248.1,3247.6,0.1536]
["bitfinex","ETHUSD",1752677257758,0.4364,3248.0,3247.6,0.1536]
["bitfinex","ETHUSD",1752677257962,3.0791947,3247.7,3247.0,10.46770976]
["bitfinex","ETHUSD",1752677258159,0.4364,3247.6,3247.4,0.1536]
["bitfinex","ETHUSD",1752677258374,0.4364,3247.5,3247.4,0.1536]
["bitfinex","ETHUSD",1752677258969,2.0943,3247.5,3247.1,0.1636]
["bitfinex","ETHUSD",1752677259153,0.4364,3247.4,3247.1,0.1636]
["bitfinex","ETHUSD",1752677259348,0.95376374,3247.3,3247.1,0.1636]
["bitfinex","ETHUSD",1752677259592,0.4364,3247.3,3247.1,0.1636]
["bitfinex","ETHUSD",1752677259760,3.07948513,3247.3,3247.1,0.1636]
["bitfinex","ETHUSD",1752677260092,3.51597625,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677260386,0.4364,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677260558,3.07949755,3247.3,3247.1,0.01]
["bitfinex","ETHUSD",1752677260559,0.4364,3247.7,3247.1,16.02741336]
["bitfinex","ETHUSD",1752677260748,0.4364,3247.7,3247.5,0.1536]
["bitfinex","ETHUSD",1752677260949,1.6149,3247.9,3247.6,5.394]
["bitfinex","ETHUSD",1752677261148,1.77639,3247.9,3247.6,0.1536]
["bitfinex","ETHUSD",1752677261344,0.4364,3247.8,3247.4,5.393]
["bitfinex","ETHUSD",1752677261598,0.4364,3247.8,3247.4,0.1536]
["bitfinex","ETHUSD",1752677261794,3.0793739,3247.5,3247.2,0.1536]
["bitfinex","ETHUSD",1752677261950,0.4364,3247.4,3247.2,0.1536]
["bitfinex","ETHUSD",1752677262151,0.4364,3247.3,3247.2,0.1536]
["bitfinex","ETHUSD",1752677262352,3.51588141,3247.3,3247.2,0.1536]
["bitfinex","ETHUSD",1752677262599,4.17540694,3247.3,3247.2,0.1536]
["bitfinex","ETHUSD",1752677262887,4.17540694,3247.3,3247.1,0.01]
["bitfinex","ETHUSD",1752677263053,3.73900694,3247.3,3247.1,0.01]
["bitfinex","ETHUSD",1752677263253,0.4364,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677263485,5.02237625,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677263685,5.8985068,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677263857,2.81893055,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677264056,5.02237625,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677264256,4.58597625,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677264452,3.07946283,3247.4,3247.1,0.01]
["bitfinex","ETHUSD",1752677264970,1.23,3247.6,3247.1,0.01]
["bitfinex","ETHUSD",1752677265172,1.23,3247.6,3247.2,5.393]
["bitfinex","ETHUSD",1752677265475,1.23,3247.6,3247.3,0.03079481]
["bitfinex","ETHUSD",1752677265673,1.23,3247.6,3247.2,5.393]
["bitfinex","ETHUSD",1752677265878,0.4364,3247.5,3247.3,5.392]
["bitfinex","ETHUSD",1752677266075,0.4364,3247.5,3247.1,0.01]
["bitfinex","ETHUSD",1752677266279,0.4364,3247.4,3247.2,5.392]
["bitfinex","ETHUSD",1752677266584,0.4364,3247.3,3247.1,0.01]
["bitfinex","ETHUSD",1752677266803,3.07957625,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677266950,4.32924288,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677268392,4.61678762,3247.3,3247.1,0.01]
["bitfinex","ETHUSD",1752677268968,1.23,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677269553,4.30957625,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677269785,4.74597625,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677270389,1.6664,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677270782,4.74597625,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677271108,1.6664,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677271588,1.23,3247.2,3247.1,0.01]
["bitfinex","ETHUSD",1752677272094,1.23,3247.2,3247.1,3.08967109]
["bitfinex","ETHUSD",1752677272389,1.23,3247.2,3247.1,6.87909709]
["bitfinex","ETHUSD",1752677272588,1.23,3247.2,3247.1,7.91918775]
["bitfinex","ETHUSD",1752677273161,1.23,3247.2,3247.1,8.07278775]
["bitfinex","ETHUSD",1752677273363,1.23,3247.2,3247.1,7.62088775]
["bitfinex","ETHUSD",1752677273573,1.23,3247.2,3247.1,13.00988775]
["bitfinex","ETHUSD",1752677273771,1.23,3247.2,3247.1,21.61420339]
["bitfinex","ETHUSD",1752677273988,1.23,3247.5,3247.4,3.07938658]
["bitfinex","ETHUSD",1752677274190,1.23,3247.6,3247.5,4.65119176]
["bitfinex","ETHUSD",1752677274409,1.23,3247.6,3247.5,33.53250576]
["bitfinex","ETHUSD",1752677274609,1.23,3247.6,3247.5,20.21069176]
["bitfinex","ETHUSD",1752677274769,1.23,3247.6,3247.5,4.399437]
["bitfinex","ETHUSD",1752677274969,1.23,3247.6,3247.5,3.2636]
["bitfinex","ETHUSD",1752677275288,1.23,3247.6,3247.5,12.50915176]
["bitfinex","ETHUSD",1752677275884,1.23,3247.6,3247.5,8.6516]
["bitfinex","ETHUSD",1752677276086,1.23,3247.6,3247.5,11.73089176]
["bitfinex","ETHUSD",1752677276394,1.23,3247.6,3247.5,8.6516]
["bitfinex","ETHUSD",1752677277505,1.23,3247.6,3247.5,3.2636]
["bitfinex","ETHUSD",1752677277672,1.23,3247.6,3247.5,8.6506]
["bitfinex","ETHUSD",1752677278330,1e-08,3247.7,3247.6,4.60739694]
["bitfinex","ETHUSD",1752677278517,1.652,3249.4,3248.2,7.74012816]
["bitfinex","ETHUSD",1752677278518,0.28755021,3249.3,3248.2,7.74012816]
["bitfinex","ETHUSD",1752677278698,3.07803913,3248.9,3248.2,10.2795]
["bitfinex","ETHUSD",1752677279009,3.07758905,3249.3,3248.2,15.88653612]
["bitfinex","ETHUSD",1752677279311,0.28751094,3249.2,3248.2,15.88653612]
["bitfinex","ETHUSD",1752677279488,3.36525229,3249.2,3248.2,10.50053612]
["bitfinex","ETHUSD",1752677279690,3.36533991,3249.1,3248.2,15.88553612]
["bitfinex","ETHUSD",1752677279890,3.51410067,3249.2,3248.2,15.88553612]
["bitfinex","ETHUSD",1752677280208,0.28752599,3249.1,3248.2,15.88553612]
["bitfinex","ETHUSD",1752677280410,0.28752599,3249.1,3248.2,18.88553612]
["bitfinex","ETHUSD",1752677280629,0.28752599,3249.3,3248.2,13.50053612]
["bitfinex","ETHUSD",1752677280792,3.07781558,3249.1,3247.9,10.48557964]
["bitfinex","ETHUSD",1752677281114,1.6255,3248.4,3247.9,10.71423465]
["bitfinex","ETHUSD",1752677281275,4.73791084,3248.3,3247.9,10.71423465]
["bitfinex","ETHUSD",1752677281478,3.07873851,3248.1,3248.0,5.385]
["bitfinex","ETHUSD",1752677281712,3.50803851,3248.1,3248.0,5.385]
["bitfinex","ETHUSD",1752677282013,1.23,3248.3,3248.0,5.385]
["bitfinex","ETHUSD",1752677282241,2.46,3248.3,3247.9,10.71844095]
["bitfinex","ETHUSD",1752677282443,3.07880785,3248.1,3248.0,5.384]
["bitfinex","ETHUSD",1752677282619,0.4293,3248.1,3248.0,5.384]
["bitfinex","ETHUSD",1752677283142,2.46,3248.3,3248.0,5.383]
["bitfinex","ETHUSD",1752677283308,2.46,3248.3,3247.9,1.66468912]
["bitfinex","ETHUSD",1752677283500,2.46,3248.3,3248.0,5.383]
["bitfinex","ETHUSD",1752677283707,2.46,3248.3,3248.2,3.07862816]
["bitfinex","ETHUSD",1752677283903,2.46,3248.3,3248.2,9.77743016]
["bitfinex","ETHUSD",1752677284115,2.46,3248.3,3248.2,8.89205416]
["bitfinex","ETHUSD",1752677284335,2.46,3248.3,3248.2,7.29273016]
["bitfinex","ETHUSD",1752677284712,2.46,3248.3,3248.2,7.76123016]
["bitfinex","ETHUSD",1752677285026,2.46,3248.3,3248.2,12.57308516]
["bitfinex","ETHUSD",1752677285214,2.46,3248.3,3248.2,15.57308516]
["bitfinex","ETHUSD",1752677285417,1.23,3248.5,3248.4,6.07843861]
["bitfinex","ETHUSD",1752677285637,1.23,3248.5,3248.4,49.33807063]
["bitfinex","ETHUSD",1752677285862,1e-08,3248.5,3248.4,36.59058025]
["bitfinex","ETHUSD",1752677286041,1e-08,3248.5,3248.4,32.24720125]
["bitfinex","ETHUSD",1752677286542,1e-08,3248.5,3248.4,26.27310725]
["bitfinex","ETHUSD",1752677286746,1e-08,3248.5,3248.4,29.38787007]
["bitfinex","ETHUSD",1752677287357,1e-08,3249.0,3248.7,3.07806932]
["bitfinex","ETHUSD",1752677287567,1e-08,3249.0,3248.9,13.56354448]
["bitfinex","ETHUSD",1752677287860,1e-08,3249.0,3248.9,21.59686048]
["bitfinex","ETHUSD",1752677288159,1e-08,3249.0,3248.9,11.47196484]
["bitfinex","ETHUSD",1752677288387,1e-08,3249.0,3248.9,8.5476]
["bitfinex","ETHUSD",1752677288862,1e-08,3249.0,3248.9,10.24363004]
["bitfinex","ETHUSD",1752677289010,1e-08,3249.0,3248.9,5.3136652]
["bitfinex","ETHUSD",1752677289215,1e-08,3249.0,3248.9,13.33390968]
["bitfinex","ETHUSD",1752677289458,1e-08,3249.0,3248.9,13.30313004]
["bitfinex","ETHUSD",1752677289752,1e-08,3249.0,3248.9,7.8451652]
["bitfinex","ETHUSD",1752677290054,1e-08,3249.0,3248.9,27.91725084]
["bitfinex","ETHUSD",1752677290351,1.23000001,3249.0,3248.9,25.85976648]
["bitfinex","ETHUSD",1752677291052,1.23000001,3249.0,3248.9,20.48076648]
["bitfinex","ETHUSD",1752677291265,1.23000001,3249.0,3248.9,25.85976648]
["bitfinex","ETHUSD",1752677291633,1.23000001,3249.0,3248.9,27.37696648]
["bitfinex","ETHUSD",1752677292152,1.23000001,3249.0,3248.9,27.37596648]
["bitfinex","ETHUSD",1752677292329,1.23000001,3249.0,3248.9,28.77168494]
["bitfinex","ETHUSD",1752677292733,1.23000001,3249.0,3248.9,22.18018794]
["bitfinex","ETHUSD",1752677292927,1.23000001,3249.0,3248.9,18.77386664]
["bitfinex","ETHUSD",1752677293129,4.00760001,3249.0,3247.8,0.23545019]
["bitfinex","ETHUSD",1752677293361,3.07804154,3248.9,3248.0,13.56434996]
["bitfinex","ETHUSD",1752677293514,2.46000001,3249.0,3248.5,10.48557964]
["bitfinex","ETHUSD",1752677293714,2.46000001,3249.0,3248.6,7.47425]
["bitfinex","ETHUSD",1752677293937,2.46000001,3249.0,3248.7,5.377]
["bitfinex","ETHUSD",1752677294329,2.46000001,3249.0,3248.8,5.377]
["bitfinex","ETHUSD",1752677294528,2.46000001,3249.0,3248.9,5.376]
["bitfinex","ETHUSD",1752677294728,2.88930001,3249.0,3248.9,5.376]
["bitfinex","ETHUSD",1752677294931,2.88930001,3249.0,3248.5,3.07831057]
["bitfinex","ETHUSD",1752677295145,0.4293,3248.9,3248.6,5.376]
["bitfinex","ETHUSD",1752677295315,0.4293,3248.9,3248.6,8.45424441]
["bitfinex","ETHUSD",1752677295516,2.46000001,3249.0,3248.6,5.376]
["bitfinex","ETHUSD",1752677295775,2.46000001,3249.0,3248.2,1.5468]
["bitfinex","ETHUSD",1752677295776,3.50736402,3248.8,3247.9,10.48557964]
["bitfinex","ETHUSD",1752677296072,2.0315,3248.7,3248.0,5.376]
["bitfinex","ETHUSD",1752677296363,1.23,3248.9,3247.8,0.23545019]
["bitfinex","ETHUSD",1752677296364,1.6153,3247.9,3247.8,0.23545019]
["bitfinex","ETHUSD",1752677296515,5.12351252,3247.9,3247.8,5.61145019]
["bitfinex","ETHUSD",1752677296718,5.12351252,3247.9,3247.8,0.23545019]
["bitfinex","ETHUSD",1752677296962,2.0446,3247.9,3247.8,0.01]
["bitfinex","ETHUSD",1752677297168,1.6153,3247.9,3247.8,5.385]
["bitfinex","ETHUSD",1752677297445,0.4293,3248.2,3247.8,5.385]
["bitfinex","ETHUSD",1752677297825,1.6431,3248.3,3247.9,10.48557964]
["bitfinex","ETHUSD",1752677298026,3.07834721,3248.5,3248.0,5.375]
["bitfinex","ETHUSD",1752677298355,0.4293,3248.4,3248.1,5.375]
["bitfinex","ETHUSD",1752677298730,0.4293,3248.3,3248.2,5.375]
["bitfinex","ETHUSD",1752677299052,1.23,3248.5,3248.2,5.375]
["bitfinex","ETHUSD",1752677299563,1.23,3248.5,3248.4,10.48557964]
["bitfinex","ETHUSD",1752677299722,1.23,3248.5,3248.4,38.93872825]
["bitfinex","ETHUSD",1752677299914,1.23,3248.5,3248.4,20.26794725]
["bitfinex","ETHUSD",1752677300119,1.23,3248.5,3248.4,19.19711225]
["bitfinex","ETHUSD",1752677300346,1.23,3248.5,3248.4,20.79741225]
["bitfinex","ETHUSD",1752677300647,1.23,3248.5,3248.4,22.71299214]
["bitfinex","ETHUSD",1752677300835,1.23,3248.9,3248.8,3.07805959]
["bitfinex","ETHUSD",1752677301044,1.23,3248.9,3248.4,19.63455353]
["bitfinex","ETHUSD",1752677301045,1.23,3248.9,3248.6,3.07817393]
["bitfinex","ETHUSD",1752677301361,2.46,3248.9,3248.8,3.07805959]
["bitfinex","ETHUSD",1752677301662,2.46,3248.9,3248.8,11.57730659]
["bitfinex","ETHUSD",1752677301879,2.46,3248.9,3248.8,11.98417759]
["bitfinex","ETHUSD",1752677302195,2.46,3248.9,3248.8,13.49041274]
["bitfinex","ETHUSD",1752677302935,2.46,3248.9,3248.8,7.78898174]
["bitfinex","ETHUSD",1752677303137,1.7378,3248.8,3248.4,5.373]
["bitfinex","ETHUSD",1752677303337,2.461,3248.9,3248.5,21.91730164]
["bitfinex","ETHUSD",1752677303573,2.461,3248.9,3248.7,3.23169262]
["bitfinex","ETHUSD",1752677303750,2.461,3248.9,3248.8,8.837926]
["bitfinex","ETHUSD",1752677304083,3.691,3248.9,3248.8,5.372]
["bitfinex","ETHUSD",1752677304379,3.691,3248.9,3248.7,0.1536]
["bitfinex","ETHUSD",1752677304380,7.38409151,3248.9,3248.7,0.1536]
["bitfinex","ETHUSD",1752677304674,7.38412984,3248.9,3248.7,0.1536]
["bitfinex","ETHUSD",1752677304973,3.691,3248.9,3248.8,5.372]
["bitfinex","ETHUSD",1752677305563,3.691,3248.9,3248.8,10.92170959]
["bitfinex","ETHUSD",1752677305762,3.691,3248.9,3248.8,13.04020959]
["bitfinex","ETHUSD",1752677306129,3.691,3248.9,3248.8,3.402493]
["bitfinex","ETHUSD",1752677306471,3.691,3248.9,3248.8,11.56672659]
["bitfinex","ETHUSD",1752677306669,4.921,3248.9,3248.8,11.47598701]
["bitfinex","ETHUSD",1752677307072,4.921,3248.9,3248.8,25.97799601]
["bitfinex","ETHUSD",1752677307301,4.921,3248.9,3248.8,19.94086801]
["bitfinex","ETHUSD",1752677307508,4.921,3248.9,3248.8,25.31186801]
["bitfinex","ETHUSD",1752677307798,4.921,3248.9,3248.8,19.94086801]
["bitfinex","ETHUSD",1752677307973,4.921,3248.9,3248.8,25.31186801]
["bitfinex","ETHUSD",1752677308536,4.921,3248.9,3248.8,16.91394059]
["bitfinex","ETHUSD",1752677308695,4.921,3248.9,3248.8,5.827667]
["bitfinex","ETHUSD",1752677309003,4.921,3248.9,3248.8,14.27572659]
["bitfinex","ETHUSD",1752677309307,4.921,3248.9,3248.8,8.90572659]
["bitfinex","ETHUSD",1752677309471,6.151,3248.9,3248.8,14.27572659]
["bitfinex","ETHUSD",1752677309802,6.151,3248.9,3248.8,17.07403378]
["bitfinex","ETHUSD",1752677310004,6.151,3248.9,3248.8,11.70503378]
["bitfinex","ETHUSD",1752677310405,6.151,3248.9,3248.8,17.07403378]
["bitfinex","ETHUSD",1752677310875,6.151,3248.9,3248.8,11.70503378]
["bitfinex","ETHUSD",1752677311202,6.151,3248.9,3248.8,17.07403378]
["bitfinex","ETHUSD",1752677311420,6.151,3248.9,3248.7,10.63917964]
["bitfinex","ETHUSD",1752677311565,6.151,3248.9,3248.8,12.44805959]
["bitfinex","ETHUSD",1752677312167,7.381,3248.9,3248.8,3.108898]
["bitfinex","ETHUSD",1752677312492,7.381,3248.9,3248.8,5.368]
["bitfinex","ETHUSD",1752677312803,7.381,3248.9,3248.8,20.88990964]
["bitfinex","ETHUSD",1752677313003,7.381,3248.9,3248.8,18.96257964]
["bitfinex","ETHUSD",1752677313507,7.381,3248.9,3248.8,22.04063923]
["bitfinex","ETHUSD",1752677313708,7.381,3248.9,3248.8,16.67363923]
["bitfinex","ETHUSD",1752677313883,7.381,3248.9,3248.8,22.04063923]
["bitfinex","ETHUSD",1752677314288,7.381,3248.9,3248.8,13.59557964]
["bitfinex","ETHUSD",1752677314487,7.381,3248.9,3248.8,18.96257964]
["bitfinex","ETHUSD",1752677314887,8.611,3248.9,3248.8,18.96257964]
["bitfinex","ETHUSD",1752677315617,8.611,3248.9,3248.8,24.30906882]
["bitfinex","ETHUSD",1752677316213,8.611,3248.9,3248.8,25.82726882]
["bitfinex","ETHUSD",1752677316922,8.611,3248.9,3248.8,20.46126882]
["bitfinex","ETHUSD",1752677317076,8.611,3248.9,3248.8,25.82626882]
["bitfinex","ETHUSD",1752677317521,9.841,3248.9,3248.8,25.82626882]
["bitfinex","ETHUSD",1752677317883,2.46000001,3249.0,3248.9,3.07796484]
["bitfinex","ETHUSD",1752677318216,0.0115219,3249.8,3249.5,3.0773249]
["bitfinex","ETHUSD",1752677318513,0.0115219,3249.8,3249.6,10.441278]
["bitfinex","ETHUSD",1752677318721,0.0115219,3249.8,3249.7,0.1536]
["bitfinex","ETHUSD",1752677319024,0.0115219,3249.8,3249.7,5.5176]
["bitfinex","ETHUSD",1752677319318,0.15360001,3250.3,3250.0,1.5881]
["bitfinex","ETHUSD",1752677319519,1.23398396,3252.0,3250.3,1.5881]
["bitfinex","ETHUSD",1752677319700,1.23398396,3252.0,3250.9,12.07367964]
["bitfinex","ETHUSD",1752677319906,1.5225,3251.3,3250.1,0.46651178]
["bitfinex","ETHUSD",1752677320215,3.07663907,3250.3,3250.2,0.03076733]
["bitfinex","ETHUSD",1752677320390,3.07663907,3250.3,3250.2,5.363]
["bitfinex","ETHUSD",1752677320602,3.85055742,3250.3,3250.2,5.363]
["bitfinex","ETHUSD",1752677320913,3.0771946,3249.8,3249.5,0.23041896]
["bitfinex","ETHUSD",1752677321082,3.0771946,3249.8,3249.1,7.385]
["bitfinex","ETHUSD",1752677321083,3.07744215,3249.5,3249.1,7.385]
["bitfinex","ETHUSD",1752677321279,3.07720238,3249.8,3248.1,1.6077]
["bitfinex","ETHUSD",1752677321612,4.70402755,3248.9,3248.5,10.48557964]
["bitfinex","ETHUSD",1752677321781,3.07816031,3248.7,3248.6,5.362]
["bitfinex","ETHUSD",1752677321980,3.07816031,3248.7,3248.1,1.6077]
["bitfinex","ETHUSD",1752677321981,1.626,3248.9,3248.5,0.22725874]
["bitfinex","ETHUSD",1752677322214,3.24065959,3248.8,3247.8,0.01]
["bitfinex","ETHUSD",1752677322411,3.07848751,3248.4,3248.2,10.48557964]
["bitfinex","ETHUSD",1752677322611,1.626,3248.9,3247.8,0.01]
["bitfinex","ETHUSD",1752677322921,3.07891252,3247.9,3247.8,0.01]
["bitfinex","ETHUSD",1752677323321,1.6484,3248.0,3247.8,5.371]
["bitfinex","ETHUSD",1752677323613,3.07856492,3248.3,3247.9,0.5371]
["bitfinex","ETHUSD",1752677323813,3.07856492,3248.3,3247.9,0.76641173]
["bitfinex","ETHUSD",1752677324019,1.6484,3248.8,3248.2,10.48557964]
["bitfinex","ETHUSD",1752677324215,1.6484,3248.8,3248.3,5.362]
["bitfinex","ETHUSD",1752677324714,1.6484,3248.8,3247.9,0.76641173]
["bitfinex","ETHUSD",1752677324715,3.07852058,3248.4,3247.9,0.76641173]
["bitfinex","ETHUSD",1752677325024,3.07864581,3248.2,3248.0,5.362]
["bitfinex","ETHUSD",1752677325222,3.07864581,3248.2,3247.8,0.01]
["bitfinex","ETHUSD",1752677325397,1.6484,3248.8,3247.9,8.079001]
["bitfinex","ETHUSD",1752677325586,1.6484,3248.8,3248.2,10.48557964]
["bitfinex","ETHUSD",1752677325587,3.07830865,3248.6,3248.2,10.48557964]
["bitfinex","ETHUSD",1752677325787,3.07854226,3248.3,3247.9,0.23154925]
["bitfinex","ETHUSD",1752677326117,3.07862163,3248.3,3248.0,5.361]
["bitfinex","ETHUSD",1752677326324,3.07862163,3248.3,3247.8,10.49557964]
["bitfinex","ETHUSD",1752677326325,3.07862816,3248.2,3247.8,10.49557964]
["bitfinex","ETHUSD",1752677326497,3.07855739,3248.3,3247.9,5.361]
["bitfinex","ETHUSD",1752677326698,3.07857508,3248.3,3247.9,5.361]
["bitfinex","ETHUSD",1752677327217,2.8784,3248.8,3248.0,5.361]
["bitfinex","ETHUSD",1752677327707,2.8784,3248.8,3248.1,6.442304]
["bitfinex","ETHUSD",1752677327897,2.8784,3248.8,3248.1,3.19963022]
["bitfinex","ETHUSD",1752677327898,3.07815433,3248.7,3248.1,3.19963022]
["bitfinex","ETHUSD",1752677328102,3.07848014,3248.4,3247.8,11.78007543]
["bitfinex","ETHUSD",1752677328297,3.07815433,3248.7,3247.9,6.53900754]
["bitfinex","ETHUSD",1752677328600,3.07815433,3248.7,3247.8,11.78007543]
["bitfinex","ETHUSD",1752677328601,1.23,3248.7,3247.8,11.78007543]
["bitfinex","ETHUSD",1752677328802,3.07872871,3248.1,3247.9,5.361]
["bitfinex","ETHUSD",1752677329019,3.07872871,3248.1,3247.8,10.72951747]
["bitfinex","ETHUSD",1752677329224,4.30815433,3248.7,3248.0,5.361]
["bitfinex","ETHUSD",1752677329225,3.07836717,3248.5,3248.0,5.361]
["bitfinex","ETHUSD",1752677329421,1.23,3248.7,3248.6,0.1536]
["bitfinex","ETHUSD",1752677329611,4.30820041,3248.7,3248.6,0.1536]
["bitfinex","ETHUSD",1752677329820,2.37946488,3248.7,3248.4,5.36]
["bitfinex","ETHUSD",1752677330011,3.07853338,3248.3,3248.2,0.1536]
["bitfinex","ETHUSD",1752677330217,3.07853338,3248.3,3248.2,5.5136]
["bitfinex","ETHUSD",1752677330416,3.07853338,3248.3,3248.2,0.1536]
["bitfinex","ETHUSD",1752677330721,3.07875585,3248.1,3247.8,10.72951747]
["bitfinex","ETHUSD",1752677330926,3.078643,3248.2,3248.0,0.1536]
["bitfinex","ETHUSD",1752677331223,3.07872294,3248.1,3248.0,0.1536]
["bitfinex","ETHUSD",1752677331422,4.30865148,3248.2,3248.0,0.1536]
["bitfinex","ETHUSD",1752677331622,1.23,3248.2,3248.0,0.1536]
["bitfinex","ETHUSD",1752677331825,4.30864262,3248.2,3248.1,5.36]
["bitfinex","ETHUSD",1752677332229,4.60702294,3248.1,3248.0,0.1536]
["bitfinex","ETHUSD",1752677332393,3.07881773,3248.0,3247.9,5.36]
["bitfinex","ETHUSD",1752677332596,0.1536,3248.1,3247.9,5.36]
["bitfinex","ETHUSD",1752677332791,1.23,3248.7,3248.1,6.07872294]
["bitfinex","ETHUSD",1752677332996,1.23,3248.7,3248.6,13.48557964]
["bitfinex","ETHUSD",1752677333196,1.23,3248.7,3248.6,19.32389964]
["bitfinex","ETHUSD",1752677333395,1.23,3248.7,3248.6,20.06668064]
["bitfinex","ETHUSD",1752677333626,1.23,3248.7,3248.6,18.43385879]
["bitfinex","ETHUSD",1752677333834,1.23,3248.7,3248.6,10.63917964]
["bitfinex","ETHUSD",1752677334030,1.23,3248.7,3248.6,25.47582873]
["bitfinex","ETHUSD",1752677334211,2.46,3248.7,3248.6,25.47582873]
["bitfinex","ETHUSD",1752677334407,2.46,3248.7,3248.6,26.97474573]
["bitfinex","ETHUSD",1752677334717,2.46,3248.7,3248.6,5.5126]
["bitfinex","ETHUSD",1752677335334,2.46,3248.7,3248.6,13.111661]
["bitfinex","ETHUSD",1752677335537,2.46,3248.7,3248.6,20.020697]
["bitfinex","ETHUSD",1752677335854,2.46,3248.7,3248.6,10.652627]
["bitfinex","ETHUSD",1752677335999,2.46,3248.7,3248.6,6.3588897]
["bitfinex","ETHUSD",1752677336200,2.46,3248.7,3248.6,11.7178897]
["bitfinex","ETHUSD",1752677336607,2.46,3248.7,3248.6,14.79613879]
["bitfinex","ETHUSD",1752677336816,3.69,3248.7,3248.6,6.5778627]
["bitfinex","ETHUSD",1752677337014,3.69,3248.7,3248.6,21.50556374]
["bitfinex","ETHUSD",1752677337346,3.69,3248.7,3248.6,24.58381283]
["bitfinex","ETHUSD",1752677337640,3.69,3248.7,3248.6,22.96150983]
["bitfinex","ETHUSD",1752677337997,3.69,3248.7,3248.6,11.63009474]
["bitfinex","ETHUSD",1752677338198,3.69,3248.7,3248.6,21.63023574]
["bitfinex","ETHUSD",1752677338398,3.69,3248.7,3248.6,33.41386383]
["bitfinex","ETHUSD",1752677338645,3.69,3248.7,3248.6,20.44734974]
["bitfinex","ETHUSD",1752677338853,3.69,3248.7,3248.6,16.98809474]
["bitfinex","ETHUSD",1752677339028,3.69,3248.7,3248.6,15.92283204]
["bitfinex","ETHUSD",1752677339226,3.69,3248.7,3248.6,12.98461604]
["bitfinex","ETHUSD",1752677339450,4.92,3248.7,3248.6,18.34161604]
["bitfinex","ETHUSD",1752677339850,4.92,3248.7,3248.6,21.41986513]
["bitfinex","ETHUSD",1752677340050,4.92,3248.7,3248.6,23.86968688]
["bitfinex","ETHUSD",1752677340822,1.5884,3250.0,3248.8,3.07805959]
["bitfinex","ETHUSD",1752677341021,1.52498599,3251.5,3249.8,12.04113204]
["bitfinex","ETHUSD",1752677341022,1.5884,3250.5,3249.8,12.04113204]
["bitfinex","ETHUSD",1752677341215,1.5884,3250.5,3250.1,3.07681382]
["bitfinex","ETHUSD",1752677341552,4.57843959,3250.9,3250.3,10.41123204]
["bitfinex","ETHUSD",1752677341750,1.232,3251.0,3250.4,20.22958144]
["bitfinex","ETHUSD",1752677341926,1.232,3251.0,3250.5,11.90703329]
["bitfinex","ETHUSD",1752677342118,1.232,3251.0,3250.6,11.497044]
["bitfinex","ETHUSD",1752677342316,1.232,3251.0,3250.5,0.14565815]
["bitfinex","ETHUSD",1752677342518,1.5023,3250.8,3249.8,0.23246671]
["bitfinex","ETHUSD",1752677342832,1.5023,3249.9,3248.8,1.6338]
["bitfinex","ETHUSD",1752677343033,1.5023,3249.9,3249.4,10.41123204]
["bitfinex","ETHUSD",1752677343221,4.57872047,3250.6,3249.5,5.356]
["bitfinex","ETHUSD",1752677343424,1.5023,3250.6,3249.6,3.569294]
["bitfinex","ETHUSD",1752677343823,1.5023,3250.6,3250.4,10.41123204]
["bitfinex","ETHUSD",1752677344064,0.177553,3250.6,3250.4,5.355]
["bitfinex","ETHUSD",1752677344260,1.23,3250.9,3250.4,5.355]
["bitfinex","ETHUSD",1752677344563,3.07616586,3250.8,3250.4,5.355]
["bitfinex","ETHUSD",1752677344722,1.23,3250.9,3250.4,15.76623204]
["bitfinex","ETHUSD",1752677344918,1.23,3250.9,3250.4,10.41123204]
["bitfinex","ETHUSD",1752677345148,1.23,3250.9,3250.6,1.6242]
["bitfinex","ETHUSD",1752677345323,1.23,3250.9,3250.7,6.49446495]
["bitfinex","ETHUSD",1752677345538,1.23,3250.9,3250.8,5.354]
["bitfinex","ETHUSD",1752677346059,1.23,3250.9,3250.8,15.76523204]
["bitfinex","ETHUSD",1752677346273,1.23,3250.9,3250.8,21.03134304]
["bitfinex","ETHUSD",1752677346464,1.23,3250.9,3250.8,19.04456104]
["bitfinex","ETHUSD",1752677346665,1.23,3250.9,3250.8,5.354]
["bitfinex","ETHUSD",1752677346859,3.07635513,3250.6,3250.5,5.354]
["bitfinex","ETHUSD",1752677347271,3.0762488,3250.8,3250.4,5.354]
["bitfinex","ETHUSD",1752677347272,3.07644977,3250.5,3250.4,5.354]
["bitfinex","ETHUSD",1752677347476,3.07653148,3250.5,3250.4,5.354]
["bitfinex","ETHUSD",1752677347678,3.07644977,3250.5,3250.4,5.354]
["bitfinex","ETHUSD",1752677347889,2.86472,3250.9,3250.1,7.385]
["bitfinex","ETHUSD",1752677348098,3.07656334,3250.4,3250.2,5.353]
["bitfinex","ETHUSD",1752677348388,3.07656323,3250.4,3250.2,5.353]
["bitfinex","ETHUSD",1752677348692,3.07656323,3250.4,3250.3,5.352]
["bitfinex","ETHUSD",1752677348693,3.07662591,3250.4,3250.3,5.352]
["bitfinex","ETHUSD",1752677348887,3.07665812,3250.3,3250.1,7.385]
["bitfinex","ETHUSD",1752677349093,3.07665812,3250.3,3250.2,5.352]
["bitfinex","ETHUSD",1752677349292,3.07663907,3250.3,3250.2,5.352]
["bitfinex","ETHUSD",1752677349796,3.07673373,3250.2,3250.1,7.385]
["bitfinex","ETHUSD",1752677349997,3.69206241,3250.2,3250.1,12.737]
["bitfinex","ETHUSD",1752677350197,3.69206241,3250.2,3250.1,5.352]
["bitfinex","ETHUSD",1752677350395,0.61532868,3250.2,3249.5,10.63947765]
["bitfinex","ETHUSD",1752677350566,0.61532868,3250.2,3249.5,0.22824561]
["bitfinex","ETHUSD",1752677350567,3.07730182,3249.6,3249.5,0.22824561]
["bitfinex","ETHUSD",1752677350772,3.0768284,3250.1,3249.5,5.351]
["bitfinex","ETHUSD",1752677350966,3.07738808,3249.6,3249.5,5.351]
["bitfinex","ETHUSD",1752677351396,3.07738808,3249.6,3249.4,0.1536]
["bitfinex","ETHUSD",1752677351397,3.07739652,3249.5,3249.4,0.1536]
["bitfinex","ETHUSD",1752677351604,3.07739652,3249.5,3249.4,5.73708947]
["bitfinex","ETHUSD",1752677351893,3.07739652,3249.5,3249.4,0.1536]
["bitfinex","ETHUSD",1752677352099,3.50509652,3249.5,3249.4,5.351]
["bitfinex","ETHUSD",1752677352253,3.07751017,3249.4,3248.9,7.384]
["bitfinex","ETHUSD",1752677352458,4.72140729,3249.3,3249.2,0.1536]
["bitfinex","ETHUSD",1752677352699,0.1536,3249.5,3249.0,5.35]
["bitfinex","ETHUSD",1752677352856,3.95202784,3250.8,3249.4,3.23107636]
["bitfinex","ETHUSD",1752677352857,1.6438,3250.2,3249.4,3.23107636]
["bitfinex","ETHUSD",1752677353058,1.23,3250.4,3249.6,11.92803204]
["bitfinex","ETHUSD",1752677353284,1.23,3250.4,3250.3,0.1536]
["bitfinex","ETHUSD",1752677353593,4.30654442,3250.4,3250.3,8.5036]
["bitfinex","ETHUSD",1752677353803,1.23,3250.4,3250.3,8.5036]
["bitfinex","ETHUSD",1752677354187,1.23,3250.4,3250.3,23.60521377]
["bitfinex","ETHUSD",1752677354713,1.22165,3250.4,3250.3,23.60521377]
["bitfinex","ETHUSD",1752677355007,1.22165,3250.4,3250.3,26.60521377]
["bitfinex","ETHUSD",1752677355209,1.22165,3250.4,3250.3,28.11851377]
["bitfinex","ETHUSD",1752677355899,1.22165,3250.4,3250.3,8.40429367]
["bitfinex","ETHUSD",1752677356096,2.45165,3250.4,3250.3,5.73295101]
["bitfinex","ETHUSD",1752677356498,2.45165,3250.4,3250.3,8.80959008]
["bitfinex","ETHUSD",1752677356676,2.45165,3250.4,3250.3,5.73295101]
["bitfinex","ETHUSD",1752677357189,2.45165,3250.4,3250.3,8.80959008]
["bitfinex","ETHUSD",1752677357386,2.45165,3250.4,3250.3,5.73295101]
["bitfinex","ETHUSD",1752677357714,2.45165,3250.4,3250.3,5.73195101]
["bitfinex","ETHUSD",1752677358091,2.45165,3250.4,3250.3,0.38395101]
["bitfinex","ETHUSD",1752677358413,2.45165,3250.4,3250.3,5.73095101]
["bitfinex","ETHUSD",1752677359286,6.20105942,3250.4,3250.3,0.38395101]
["bitfinex","ETHUSD",1752677359491,2.45165,3250.4,3250.3,0.23035101]
["bitfinex","ETHUSD",1752677359690,2.45165,3250.4,3250.3,17.44323204]
["bitfinex","ETHUSD",1752677360003,2.45165,3250.4,3250.3,0.1536]
["bitfinex","ETHUSD",1752677360200,2.45165,3250.4,3250.3,5.5006]
["bitfinex","ETHUSD",1752677360592,2.45165,3250.4,3250.3,0.1536]
["bitfinex","ETHUSD",1752677360793,5.52819442,3250.4,3250.3,5.72979961]
["bitfinex","ETHUSD",1752677361016,5.52819442,3250.4,3250.3,5.4996]
["bitfinex","ETHUSD",1752677361017,2.45165,3250.4,3250.3,5.4996]
["bitfinex","ETHUSD",1752677361310,2.45165,3250.4,3250.3,8.57623907]
["bitfinex","ETHUSD",1752677361808,2.45165,3250.4,3250.3,17.74694507]
["bitfinex","ETHUSD",1752677362108,2.45165,3250.4,3250.3,22.70333111]
["bitfinex","ETHUSD",1752677362310,2.35165,3250.4,3250.3,24.35913111]
["bitfinex","ETHUSD",1752677362609,2.35165,3250.4,3250.3,25.20970438]
["bitfinex","ETHUSD",1752677362818,2.35165,3250.4,3250.3,30.55470438]
["bitfinex","ETHUSD",1752677363702,2.46,3250.9,3250.8,3.07077751]
["bitfinex","ETHUSD",1752677363903,2.46,3250.9,3250.8,21.64133191]
["bitfinex","ETHUSD",1752677364083,2.46,3250.9,3250.8,26.10729391]
["bitfinex","ETHUSD",1752677365021,2.46,3250.9,3250.8,3.07077751]
["bitfinex","ETHUSD",1752677365309,2.46,3250.9,3250.8,0.1536]
["bitfinex","ETHUSD",1752677365480,2.46,3250.9,3250.8,5.4976]
["bitfinex","ETHUSD",1752677366612,2.46,3250.9,3250.8,0.1536]
["bitfinex","ETHUSD",1752677366911,6.53332864,3250.9,3250.8,5.343]
["bitfinex","ETHUSD",1752677367313,3.07616586,3250.8,3250.7,0.1536]
["bitfinex","ETHUSD",1752677367478,2.46,3250.9,3250.7,5.4966]
["bitfinex","ETHUSD",1752677367683,2.46,3250.9,3250.7,5.343]
["bitfinex","ETHUSD",1752677367896,2.46,3250.9,3250.8,0.1536]
["bitfinex","ETHUSD",1752677369888,2.46,3250.9,3250.8,11.59223126]
["bitfinex","ETHUSD",1752677370123,2.46,3250.9,3250.8,11.00347926]
["bitfinex","ETHUSD",1752677370415,2.46,3250.9,3250.8,10.57897126]
["bitfinex","ETHUSD",1752677370805,1.233,3251.0,3250.8,10.57897126]
["bitfinex","ETHUSD",1752677370806,1.233,3251.0,3250.9,3.07607124]
["bitfinex","ETHUSD",1752677371116,1.52498599,3251.5,3251.4,3.0755982]
["bitfinex","ETHUSD",1752677371316,0.001,3252.4,3251.9,3.07512531]
["bitfinex","ETHUSD",1752677371527,0.001,3252.4,3252.3,3.0747471]
["bitfinex","ETHUSD",1752677371714,0.001,3252.4,3252.3,3.86774747]
["bitfinex","ETHUSD",1752677371890,0.001,3252.4,3252.3,11.78149457]
["bitfinex","ETHUSD",1752677372090,0.001,3252.4,3252.3,3.7708]
["bitfinex","ETHUSD",1752677372288,3.07361303,3253.5,3252.4,4.5951]
["bitfinex","ETHUSD",1752677372622,1.22446524,3253.6,3252.8,10.39852831]
["bitfinex","ETHUSD",1752677372922,3.07367473,3253.5,3252.9,8.78049979]
["bitfinex","ETHUSD",1752677373081,1.22446524,3253.6,3253.3,10.39852831]
["bitfinex","ETHUSD",1752677373282,1.22446524,3253.6,3253.5,10.39852831]
["bitfinex","ETHUSD",1752677373487,1.22446524,3253.6,3253.5,21.4423294]
["bitfinex","ETHUSD",1752677373694,1.22446524,3253.6,3253.5,19.13294234]
["bitfinex","ETHUSD",1752677373996,1.22446524,3253.6,3253.5,21.10235607]
["bitfinex","ETHUSD",1752677374219,1.25494652,3255.2,3254.5,1.5133]
["bitfinex","ETHUSD",1752677374389,3.07210223,3255.1,3254.6,5.338]
["bitfinex","ETHUSD",1752677374720,1.25494652,3255.2,3254.7,0.92163852]
["bitfinex","ETHUSD",1752677374934,3.07217823,3255.1,3254.5,1.5133]
["bitfinex","ETHUSD",1752677375118,3.07247979,3254.7,3254.6,0.22762217]
["bitfinex","ETHUSD",1752677375325,2.1169,3255.1,3254.4,5.336]
["bitfinex","ETHUSD",1752677375523,1.25494652,3255.2,3254.9,1.6082]
["bitfinex","ETHUSD",1752677375726,1.25494652,3255.2,3255.0,5.81044706]
["bitfinex","ETHUSD",1752677375911,1.25494652,3255.2,3254.4,2.043]
["bitfinex","ETHUSD",1752677375912,3.07219662,3255.0,3254.6,0.22520042]
["bitfinex","ETHUSD",1752677376115,3.53776801,3254.9,3253.9,8.9892]
["bitfinex","ETHUSD",1752677376338,3.07304631,3254.1,3254.0,5.336]
["bitfinex","ETHUSD",1752677376846,3.07313958,3254.1,3253.5,10.39852831]
["bitfinex","ETHUSD",1752677377020,0.4654,3254.7,3253.6,9.74207718]
["bitfinex","ETHUSD",1752677377227,0.4654,3254.7,3253.7,27.40075831]
["bitfinex","ETHUSD",1752677377429,0.43268608,3255.1,3253.9,3.07323519]
["bitfinex","ETHUSD",1752677377625,0.43268608,3255.1,3254.0,3.391288]
["bitfinex","ETHUSD",1752677377821,0.43268608,3255.1,3254.2,10.39852831]
["bitfinex","ETHUSD",1752677378021,0.43268608,3255.1,3253.8,5.74007583]
["bitfinex","ETHUSD",1752677378022,3.07216828,3255.1,3254.7,1.5327]
["bitfinex","ETHUSD",1752677378224,1.25494652,3255.2,3254.9,3.0]
["bitfinex","ETHUSD",1752677378413,1.25494652,3255.2,3255.0,3.568895]
["bitfinex","ETHUSD",1752677378745,1.25494652,3255.2,3255.1,5.334]
["bitfinex","ETHUSD",1752677379118,3.07210223,3255.1,3255.0,0.22468898]
["bitfinex","ETHUSD",1752677379451,1.403887,3255.1,3254.4,5.334]
["bitfinex","ETHUSD",1752677379650,1.25494652,3255.2,3254.4,5.334]
["bitfinex","ETHUSD",1752677379812,1.25494652,3255.2,3255.1,3.07210223]
["bitfinex","ETHUSD",1752677380013,1.25494652,3255.2,3255.1,35.88372754]
["bitfinex","ETHUSD",1752677380213,1.25494652,3255.2,3255.1,52.23943054]
["bitfinex","ETHUSD",1752677380553,3.06925027,3258.2,3256.7,3.07052887]
["bitfinex","ETHUSD",1752677380716,1.6256,3258.2,3256.8,10.68050198]
["bitfinex","ETHUSD",1752677380914,1.6256,3258.2,3256.6,10.39852831]
["bitfinex","ETHUSD",1752677380915,0.4654,3258.1,3256.1,10.39852831]
["bitfinex","ETHUSD",1752677381115,3.06946192,3257.9,3255.8,4.57491891]
["bitfinex","ETHUSD",1752677381326,1.6256,3257.0,3256.4,0.1528]
["bitfinex","ETHUSD",1752677381648,1.46830619,3257.8,3256.4,0.1528]
["bitfinex","ETHUSD",1752677381649,1.75170843,3257.8,3256.4,0.1528]
["bitfinex","ETHUSD",1752677381846,3.06983883,3257.5,3257.0,0.1528]
["bitfinex","ETHUSD",1752677382024,1.5909,3257.7,3256.9,5.332]
["bitfinex","ETHUSD",1752677382224,1.31590909,3258.3,3257.4,3.06984096]
["bitfinex","ETHUSD",1752677382547,1.31590909,3258.3,3257.6,10.39852831]
["bitfinex","ETHUSD",1752677382747,1.31590909,3258.3,3257.7,0.0306965]
["bitfinex","ETHUSD",1752677382922,4.38507162,3258.3,3257.7,0.0306965]
["bitfinex","ETHUSD",1752677383113,1.31590909,3258.3,3257.9,1.5571]
["bitfinex","ETHUSD",1752677383313,3.17826883,3259.2,3257.7,0.0306965]
["bitfinex","ETHUSD",1752677383314,1.65116883,3259.2,3258.2,1.5571]
["bitfinex","ETHUSD",1752677383636,4.71945764,3259.2,3258.3,8.17521985]
["bitfinex","ETHUSD",1752677383843,1.65116883,3259.2,3258.9,13.46704836]
["bitfinex","ETHUSD",1752677384045,1.65116883,3259.2,3258.9,5.33]
["bitfinex","ETHUSD",1752677384241,1.65116883,3259.2,3258.9,16.16332831]
["bitfinex","ETHUSD",1752677384555,1.65116883,3259.2,3259.1,3.61833174]
["bitfinex","ETHUSD",1752677384856,1.94389787,3260.7,3259.1,3.61833174]
["bitfinex","ETHUSD",1752677384857,0.81290661,3261.1,3261.0,3.066544]
["bitfinex","ETHUSD",1752677385028,1.37687166,3261.5,3261.4,5.86686606]
["bitfinex","ETHUSD",1752677385228,3.86129967,3262.9,3261.8,3.06579189]
["bitfinex","ETHUSD",1752677385229,1.65441414,3261.9,3261.8,3.06579189]
["bitfinex","ETHUSD",1752677385553,0.001,3262.9,3262.8,3.06485227]
["bitfinex","ETHUSD",1752677385757,0.001,3262.9,3262.8,41.08521296]
["bitfinex","ETHUSD",1752677385919,0.64898482,3265.1,3263.4,3.0]
["bitfinex","ETHUSD",1752677386119,6.94499742,3265.2,3263.6,1.5177]
["bitfinex","ETHUSD",1752677386120,3.06297476,3264.8,3263.6,1.5177]
["bitfinex","ETHUSD",1752677386354,0.03064007,3264.7,3263.7,2.219862]
["bitfinex","ETHUSD",1752677386555,0.03064007,3265.1,3263.8,3.264592]
["bitfinex","ETHUSD",1752677386754,0.02201813,3265.2,3264.1,10.39852831]
["bitfinex","ETHUSD",1752677387053,0.02201813,3265.2,3265.1,15.02216866]
["bitfinex","ETHUSD",1752677387257,0.02201813,3265.2,3264.2,7.367]
["bitfinex","ETHUSD",1752677387486,0.02201813,3265.2,3264.3,7.519408]
["bitfinex","ETHUSD",1752677387625,0.02201813,3265.2,3264.4,14.52618533]
["bitfinex","ETHUSD",1752677387957,0.02020963,3265.6,3265.1,3.06269333]
["bitfinex","ETHUSD",1752677388143,1.46831551,3266.2,3265.2,8.6333926]
["bitfinex","ETHUSD",1752677388343,1.46831551,3266.2,3265.5,11.95947533]
["bitfinex","ETHUSD",1752677388653,1.46831551,3266.2,3265.6,5.182346]
["bitfinex","ETHUSD",1752677388864,1.46831551,3266.2,3264.3,7.76541201]
["bitfinex","ETHUSD",1752677388865,1.46831551,3266.2,3265.7,4.98836594]
["bitfinex","ETHUSD",1752677389069,1.46831551,3266.2,3265.2,0.4348]
["bitfinex","ETHUSD",1752677389070,1.46831551,3266.2,3265.8,5.75]
["bitfinex","ETHUSD",1752677389267,1.46831551,3266.2,3264.4,1.6586]
["bitfinex","ETHUSD",1752677389268,0.50367194,3266.1,3264.4,1.6586]
["bitfinex","ETHUSD",1752677389434,0.34970875,3266.0,3264.5,8.375465]
["bitfinex","ETHUSD",1752677389634,0.50367428,3265.9,3264.4,1.6586]
["bitfinex","ETHUSD",1752677389855,0.001,3265.2,3264.5,16.840119]
["bitfinex","ETHUSD",1752677390068,0.001,3265.2,3263.8,1.6586]
["bitfinex","ETHUSD",1752677390234,0.001,3265.2,3263.9,0.01531064]
["bitfinex","ETHUSD",1752677390433,0.001,3265.2,3263.9,10.10557464]
["bitfinex","ETHUSD",1752677390434,0.20015,3265.2,3263.9,10.10557464]
["bitfinex","ETHUSD",1752677390669,0.20015,3265.2,3263.9,5.809]
["bitfinex","ETHUSD",1752677390868,0.20015,3265.2,3264.0,2.504489]
["bitfinex","ETHUSD",1752677390869,0.001,3265.2,3264.0,2.504489]
["bitfinex","ETHUSD",1752677391167,3.06288094,3264.9,3263.8,0.23387841]
["bitfinex","ETHUSD",1752677391369,3.06381935,3263.9,3263.8,0.23387841]
["bitfinex","ETHUSD",1752677391664,0.4391,3264.3,3263.5,5.877]
["bitfinex","ETHUSD",1752677391866,0.03828601,3264.9,3263.6,7.079243]
["bitfinex","ETHUSD",1752677392166,0.1630886,3264.8,3264.2,0.1528]
["bitfinex","ETHUSD",1752677392369,0.47738835,3264.7,3264.4,0.1528]
["bitfinex","ETHUSD",1752677392539,3.06325624,3264.5,3264.4,0.1528]
["bitfinex","ETHUSD",1752677392736,0.4391,3264.5,3263.9,0.0153144]
["bitfinex","ETHUSD",1752677393068,0.4391,3264.5,3262.0,3.06560392]
["bitfinex","ETHUSD",1752677393069,0.82762277,3264.4,3262.0,3.06560392]
["bitfinex","ETHUSD",1752677393236,0.82762277,3264.4,3261.8,11.95947533]
["bitfinex","ETHUSD",1752677393237,0.03829304,3264.3,3262.5,3.0]
["bitfinex","ETHUSD",1752677393432,3.06437046,3263.4,3262.6,30.0]
["bitfinex","ETHUSD",1752677393656,3.06439857,3263.3,3262.6,15.961186]
["bitfinex","ETHUSD",1752677393938,0.03830595,3263.2,3262.3,5.883]
["bitfinex","ETHUSD",1752677394268,3.06438796,3263.3,3262.4,25.87426697]
["bitfinex","ETHUSD",1752677394470,0.1630886,3264.8,3263.7,3.06397476]
["bitfinex","ETHUSD",1752677394635,0.1630886,3264.8,3263.8,25.001659]
["bitfinex","ETHUSD",1752677394838,3.0627962,3265.0,3264.2,3.06344667]
["bitfinex","ETHUSD",1752677395153,0.001,3265.2,3264.3,3.459962]
["bitfinex","ETHUSD",1752677395356,0.001,3265.2,3263.7,3.06393551]
["bitfinex","ETHUSD",1752677395357,0.4391,3265.1,3264.4,5.915]
["bitfinex","ETHUSD",1752677395556,3.06333489,3264.5,3264.2,5.913]
["bitfinex","ETHUSD",1752677395858,0.4391,3264.8,3264.0,5.913]
["bitfinex","ETHUSD",1752677396034,0.03828483,3265.0,3264.1,19.26635354]
["bitfinex","ETHUSD",1752677396235,3.06299423,3264.8,3264.2,4.949654]
["bitfinex","ETHUSD",1752677396447,0.31012791,3264.8,3264.0,3.06363392]
["bitfinex","ETHUSD",1752677396659,0.03828483,3265.0,3264.1,11.013]
["bitfinex","ETHUSD",1752677396976,0.4391,3265.1,3264.3,3.06339305]
["bitfinex","ETHUSD",1752677397136,0.03828483,3265.0,3264.3,3.06339305]
["bitfinex","ETHUSD",1752677397491,0.03828483,3265.0,3264.4,16.00092]
["bitfinex","ETHUSD",1752677397668,0.03928249,3265.2,3264.5,22.311328]
["bitfinex","ETHUSD",1752677397965,0.03928249,3265.2,3265.1,3.06269333]
["bitfinex","ETHUSD",1752677397966,0.001,3265.2,3265.1,3.06269333]
["bitfinex","ETHUSD",1752677398176,0.001,3265.2,3265.1,9.025597]
["bitfinex","ETHUSD",1752677398344,0.001,3265.2,3264.1,7.356]
["bitfinex","ETHUSD",1752677398345,0.4401,3265.2,3264.1,7.356]
["bitfinex","ETHUSD",1752677398534,0.4401,3265.2,3264.2,15.13605]
["bitfinex","ETHUSD",1752677398535,0.03828366,3265.1,3264.2,15.13605]
["bitfinex","ETHUSD",1752677398738,0.001,3265.2,3264.1,26.889447]
["bitfinex","ETHUSD",1752677398944,0.001,3265.2,3264.0,5.895]
["bitfinex","ETHUSD",1752677398945,0.001,3265.2,3264.2,26.579633]
["bitfinex","ETHUSD",1752677399145,0.001,3265.2,3265.1,3.06269333]
["bitfinex","ETHUSD",1752677399457,0.001,3265.2,3265.1,15.47377833]
["bitfinex","ETHUSD",1752677399662,1.46831551,3266.2,3266.1,3.06175561]
["bitfinex","ETHUSD",1752677399873,1.46831551,3266.2,3266.1,8.95075561]
["bitfinex","ETHUSD",1752677400203,1.46831551,3266.2,3265.6,11.95947533]
["bitfinex","ETHUSD",1752677400204,3.06186939,3266.0,3264.6,11.95947533]
["bitfinex","ETHUSD",1752677400348,2.32496122,3265.9,3264.6,5.889]
["bitfinex","ETHUSD",1752677400547,0.4391,3265.8,3264.6,5.889]
["bitfinex","ETHUSD",1752677400743,3.06258163,3265.3,3264.3,3.06343369]
["bitfinex","ETHUSD",1752677400985,0.03828249,3265.2,3264.4,5.887]
["bitfinex","ETHUSD",1752677401283,0.03827663,3265.7,3264.4,11.95947533]
["bitfinex","ETHUSD",1752677401442,0.03827663,3265.7,3264.0,3.06363814]
["bitfinex","ETHUSD",1752677401443,0.4391,3265.6,3264.5,3.282243]
["bitfinex","ETHUSD",1752677401646,3.06250574,3265.3,3263.9,25.033992]
["bitfinex","ETHUSD",1752677401943,4.64502549,3264.0,3263.9,25.033992]
["bitfinex","ETHUSD",1752677402199,2.0204,3264.0,3263.3,0.22520729]
["bitfinex","ETHUSD",1752677402343,0.03829774,3263.9,3263.4,30.0]
["bitfinex","ETHUSD",1752677402705,0.4391,3263.8,3262.6,0.23108426]
["bitfinex","ETHUSD",1752677403002,1.5031,3263.4,3261.6,5.884]
["bitfinex","ETHUSD",1752677403280,3.06541597,3262.2,3262.1,0.1528]
["bitfinex","ETHUSD",1752677403488,0.1528,3262.1,3260.2,1.6513]
["bitfinex","ETHUSD",1752677403796,3.06627648,3261.3,3260.8,0.1528]
["bitfinex","ETHUSD",1752677404093,0.47742004,3262.0,3259.6,1.6513]
["bitfinex","ETHUSD",1752677404094,1.6389,3261.1,3259.6,1.6513]
["bitfinex","ETHUSD",1752677404400,0.1911318,3261.0,3260.5,0.1528]
["bitfinex","ETHUSD",1752677404696,0.1911318,3261.0,3259.7,5.223818]
["bitfinex","ETHUSD",1752677404697,0.1528,3260.3,3259.7,0.1528]
["bitfinex","ETHUSD",1752677404875,0.4774318,3261.0,3258.4,2.0044]
["bitfinex","ETHUSD",1752677404876,1.5659,3259.9,3258.4,2.0044]
["bitfinex","ETHUSD",1752677405073,0.03834591,3259.8,3258.5,17.24504053]
["bitfinex","ETHUSD",1752677405265,0.03834591,3259.8,3258.6,5.177897]
["bitfinex","ETHUSD",1752677405464,3.06860211,3258.9,3257.7,1.6351]
["bitfinex","ETHUSD",1752677405660,0.03835767,3258.8,3257.7,5.876]
["bitfinex","ETHUSD",1752677405987,0.0383565,3258.9,3257.8,5.068424]
["bitfinex","ETHUSD",1752677406283,1.5659,3259.9,3258.7,11.95947533]
["bitfinex","ETHUSD",1752677406483,0.4391,3260.3,3259.1,3.06832221]
["bitfinex","ETHUSD",1752677406650,0.0383412,3260.2,3259.1,8.96929503]
["bitfinex","ETHUSD",1752677406979,0.0383412,3260.2,3258.9,5.901]
["bitfinex","ETHUSD",1752677407183,0.4391,3260.1,3259.0,9.643298]
["bitfinex","ETHUSD",1752677407348,3.06776978,3259.7,3258.8,3.06854644]
["bitfinex","ETHUSD",1752677407548,0.47744826,3259.6,3257.8,13.05391773]
["bitfinex","ETHUSD",1752677407751,0.47744826,3259.6,3258.1,3.0692278]
["bitfinex","ETHUSD",1752677407752,1.5714,3259.5,3258.1,3.0692278]
["bitfinex","ETHUSD",1752677407949,0.47745061,3259.4,3257.8,6.9974424]
["bitfinex","ETHUSD",1752677408159,0.47745061,3259.4,3257.5,5.9]
["bitfinex","ETHUSD",1752677408356,3.06860809,3258.9,3258.0,3.069286]
["bitfinex","ETHUSD",1752677408559,0.47745767,3258.8,3256.9,7.354]
["bitfinex","ETHUSD",1752677408758,0.47745767,3258.8,3257.7,11.95947533]
["bitfinex","ETHUSD",1752677408759,0.03835767,3258.8,3257.7,11.95947533]
["bitfinex","ETHUSD",1752677409104,1.5503,3259.4,3258.3,11.95947533]
["bitfinex","ETHUSD",1752677409252,1.5503,3259.4,3257.8,27.509903]
["bitfinex","ETHUSD",1752677409253,1.5503,3259.4,3257.8,1.5388]
["bitfinex","ETHUSD",1752677409452,0.47745179,3259.3,3257.9,6.43533092]
["bitfinex","ETHUSD",1752677409652,0.47745179,3259.3,3257.5,3.06983556]
["bitfinex","ETHUSD",1752677409861,0.47745179,3259.3,3257.2,7.4538]
["bitfinex","ETHUSD",1752677409862,0.47745179,3259.3,3258.7,3.06864171]
["bitfinex","ETHUSD",1752677410150,3.06833174,3259.1,3257.2,4.5388]
["bitfinex","ETHUSD",1752677410352,0.34518849,3259.0,3257.3,13.91926919]
["bitfinex","ETHUSD",1752677410550,0.34518849,3259.0,3256.7,3.21781578]
["bitfinex","ETHUSD",1752677410551,0.4391,3258.9,3256.7,0.14728693]
["bitfinex","ETHUSD",1752677410852,1.54905767,3258.8,3257.4,3.0698432]
["bitfinex","ETHUSD",1752677411049,3.06880255,3258.6,3256.9,5.914]
["bitfinex","ETHUSD",1752677411307,0.4774612,3258.5,3256.5,0.22447291]
["bitfinex","ETHUSD",1752677411481,3.06962757,3257.8,3257.1,0.01]
["bitfinex","ETHUSD",1752677411663,1.619,3257.5,3257.1,0.01]
["bitfinex","ETHUSD",1752677412207,0.03837416,3257.4,3257.1,0.01]
["bitfinex","ETHUSD",1752677412363,1.619,3257.5,3257.1,0.01]
["bitfinex","ETHUSD",1752677412567,0.47747416,3257.4,3257.1,0.01]
["bitfinex","ETHUSD",1752677413000,3.07012157,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1752677413210,3.10849808,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1752677413377,0.03837651,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1752677413552,3.10849808,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1752677413756,4.16544263,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1752677414504,1.09532106,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1752677414705,3.54759808,3257.2,3257.1,0.01]
["bitfinex","ETHUSD",1752677415669,3.54759808,3257.2,3256.0,0.1528]
["bitfinex","ETHUSD",1752677415670,1.6592,3256.3,3256.0,0.1528]
["bitfinex","ETHUSD",1752677415871,0.0383883,3256.2,3256.0,0.1528]
["bitfinex","ETHUSD",1752677416078,3.07128106,3256.0,3255.4,0.23165996]
["bitfinex","ETHUSD",1752677416307,0.0383883,3256.2,3255.4,0.23165996]
["bitfinex","ETHUSD",1752677416308,3.10973924,3255.9,3255.4,0.23165996]
["bitfinex","ETHUSD",1752677416507,3.10973924,3255.9,3255.5,0.1528]
["bitfinex","ETHUSD",1752677416508,0.4391,3255.8,3255.5,0.1528]
["bitfinex","ETHUSD",1752677416809,0.0383942,3255.7,3255.5,0.1528]
["bitfinex","ETHUSD",1752677417514,0.0383942,3255.7,3255.2,0.1528]
["bitfinex","ETHUSD",1752677417515,3.07173284,3255.5,3255.2,0.1528]
["bitfinex","ETHUSD",1752677417821,0.03839773,3255.4,3255.2,0.1528]
["bitfinex","ETHUSD",1752677418023,0.03839655,3255.5,3255.2,0.1528]
["bitfinex","ETHUSD",1752677418518,0.03839655,3255.5,3255.2,3.2247726]
["bitfinex","ETHUSD",1752677418718,0.4391,3256.1,3254.3,12.10846976]
["bitfinex","ETHUSD",1752677418719,0.0383942,3255.7,3255.4,3.07181913]
["bitfinex","ETHUSD",1752677419008,0.0383883,3256.2,3255.9,3.0713474]
["bitfinex","ETHUSD",1752677419319,0.1528,3256.5,3256.0,3.22397101]
["bitfinex","ETHUSD",1752677419616,0.30696276,3257.8,3253.8,1.6052]
["bitfinex","ETHUSD",1752677419617,0.4774883,3256.2,3253.8,1.6052]
["bitfinex","ETHUSD",1752677419778,0.0383883,3256.2,3254.9,0.22599545]
["bitfinex","ETHUSD",1752677419986,3.07087581,3256.4,3255.1,3.0]
["bitfinex","ETHUSD",1752677420171,1.9555,3256.6,3255.8,0.1528]
["bitfinex","ETHUSD",1752677420172,0.03838712,3256.3,3255.8,0.1528]
["bitfinex","ETHUSD",1752677420372,3.22395874,3256.1,3255.6,0.1528]
["bitfinex","ETHUSD",1752677420574,3.07153607,3255.7,3255.6,0.1528]
["bitfinex","ETHUSD",1752677420792,0.47619066,3256.0,3254.9,0.22924304]
["bitfinex","ETHUSD",1752677420793,0.03839302,3255.8,3254.9,0.22924304]
["bitfinex","ETHUSD",1752677420968,0.19119302,3255.8,3255.2,0.1528]
["bitfinex","ETHUSD",1752677421300,3.10986461,3255.8,3255.4,0.1528]
["bitfinex","ETHUSD",1752677421473,3.07155199,3255.7,3255.4,0.1528]
["bitfinex","ETHUSD",1752677421674,0.03839538,3255.6,3255.4,0.1528]
["bitfinex","ETHUSD",1752677421877,0.03839538,3255.6,3255.5,3.07172477]
["bitfinex","ETHUSD",1752677422085,0.03838948,3256.1,3255.5,4.228745]
["bitfinex","ETHUSD",1752677422399,3.10917476,3256.5,3255.8,3.07136539]
["bitfinex","ETHUSD",1752677422708,0.03838476,3256.5,3255.4,5.914]
["bitfinex","ETHUSD",1752677422882,3.07112631,3256.2,3255.8,0.1528]
["bitfinex","ETHUSD",1752677423071,0.03838948,3256.1,3255.8,0.1528]
["bitfinex","ETHUSD",1752677423269,0.03838712,3256.3,3256.1,0.1528]
["bitfinex","ETHUSD",1752677424015,3.10936493,3256.3,3256.1,0.1528]
["bitfinex","ETHUSD",1752677424186,0.03838712,3256.3,3255.4,5.902]
["bitfinex","ETHUSD",1752677424518,3.0710823,3256.2,3255.8,0.1528]
["bitfinex","ETHUSD",1752677424827,3.07141561,3255.9,3255.6,0.1528]
["bitfinex","ETHUSD",1752677424973,0.03839302,3255.8,3255.6,0.1528]
["bitfinex","ETHUSD",1752677425473,0.03839184,3255.9,3255.6,0.1528]
["bitfinex","ETHUSD",1752677425678,0.03839066,3256.0,3255.9,0.1528]
["bitfinex","ETHUSD",1752677425874,0.0383883,3256.2,3255.9,0.1528]
["bitfinex","ETHUSD",1752677426122,3.07125307,3256.0,3255.9,0.1528]
["bitfinex","ETHUSD",1752677426327,3.07153261,3255.8,3255.6,0.1528]
["bitfinex","ETHUSD",1752677426538,3.07135804,3255.9,3255.6,0.1528]
["bitfinex","ETHUSD",1752677427107,3.10967966,3256.0,3255.6,0.1528]
["bitfinex","ETHUSD",1752677427592,0.03839066,3256.0,3255.7,8.44055]
["bitfinex","ETHUSD",1752677427798,0.0383883,3256.2,3255.3,5.878]
["bitfinex","ETHUSD",1752677428017,0.0383883,3256.2,3255.8,0.1528]
["bitfinex","ETHUSD",1752677428523,0.0383883,3256.2,3255.9,9.784406]
["bitfinex","ETHUSD",1752677428823,3.07106443,3256.2,3256.1,0.1528]
["bitfinex","ETHUSD",1752677429042,3.07128565,3256.0,3255.5,5.865]
["bitfinex","ETHUSD",1752677429246,3.07106443,3256.2,3255.5,5.865]
["bitfinex","ETHUSD",1752677429247,3.10957572,3256.1,3255.8,0.1528]
["bitfinex","ETHUSD",1752677429389,0.03838476,3256.5,3255.9,18.764176]
["bitfinex","ETHUSD",1752677429593,3.10918928,3256.5,3256.0,2.122632]
["bitfinex","ETHUSD",1752677429791,0.03838476,3256.5,3256.0,2.122632]
["bitfinex","ETHUSD",1752677430028,0.4378,3256.9,3256.0,2.122632]
["bitfinex","ETHUSD",1752677430029,0.03837298,3257.5,3256.1,9.191073]
["bitfinex","ETHUSD",1752677430216,0.03837416,3257.4,3256.2,5.859]
["bitfinex","ETHUSD",1752677430418,0.03837416,3257.4,3256.2,24.119572]
["bitfinex","ETHUSD",1752677430594,3.07003733,3257.3,3256.5,3.07072568]
["bitfinex","ETHUSD",1752677430925,0.47617651,3257.2,3256.3,5.856]
["bitfinex","ETHUSD",1752677431525,3.07048139,3256.9,3256.4,5.635202]
["bitfinex","ETHUSD",1752677431825,0.03838123,3256.8,3256.4,6.072396]
["bitfinex","ETHUSD",1752677432015,0.03838123,3256.8,3256.4,5.85]
["bitfinex","ETHUSD",1752677432219,3.10894039,3256.8,3256.4,5.844]
["bitfinex","ETHUSD",1752677432528,0.03838123,3256.8,3256.0,0.7982632]
["bitfinex","ETHUSD",1752677432726,3.07113264,3256.2,3255.5,1.657]
["bitfinex","ETHUSD",1752677432929,3.07087581,3256.4,3255.7,3.07153607]
["bitfinex","ETHUSD",1752677433124,0.03838476,3256.5,3255.8,6.51671]
["bitfinex","ETHUSD",1752677433327,3.07112025,3256.2,3255.8,5.837]
["bitfinex","ETHUSD",1752677433533,0.03838948,3256.1,3255.0,1.58]
["bitfinex","ETHUSD",1752677433714,0.03838476,3256.5,3255.2,3.0]
["bitfinex","ETHUSD",1752677433916,3.07079349,3256.5,3255.8,3.07140287]
["bitfinex","ETHUSD",1752677434226,3.10929981,3256.4,3255.7,8.90150506]
["bitfinex","ETHUSD",1752677434526,0.03838594,3256.4,3255.8,3.07144059]
["bitfinex","ETHUSD",1752677434704,3.10926235,3256.4,3255.8,6.34393959]
["bitfinex","ETHUSD",1752677434904,3.07102666,3256.3,3255.7,3.07149729]
["bitfinex","ETHUSD",1752677435104,3.10945906,3256.2,3255.8,5.825]
["bitfinex","ETHUSD",1752677435334,3.54725906,3256.2,3255.6,3.07157387]
["bitfinex","ETHUSD",1752677435643,0.4378,3256.1,3255.5,5.819]
["bitfinex","ETHUSD",1752677435847,0.03839066,3256.0,3255.6,3.07154752]
["bitfinex","ETHUSD",1752677435999,0.0383883,3256.2,3255.5,5.817]
["bitfinex","ETHUSD",1752677436200,0.0383883,3256.2,3255.6,18.930628]
["bitfinex","ETHUSD",1752677436526,0.0383883,3256.2,3255.6,8.7803512]
["bitfinex","ETHUSD",1752677436727,0.0383883,3256.2,3255.8,3.0713544]
["bitfinex","ETHUSD",1752677437052,0.03838594,3256.4,3256.0,3.07119747]
["bitfinex","ETHUSD",1752677437266,0.03838594,3256.4,3255.2,0.456]
["bitfinex","ETHUSD",1752677437267,0.03838594,3256.4,3255.7,3.07152337]
["bitfinex","ETHUSD",1752677437414,0.03838594,3256.4,3255.8,5.802]
["bitfinex","ETHUSD",1752677437613,0.03838594,3256.4,3255.3,3.0718552]
["bitfinex","ETHUSD",1752677437943,0.03838594,3256.4,3255.3,3.07189661]
["bitfinex","ETHUSD",1752677437944,3.07129968,3256.0,3255.3,3.07189661]
["bitfinex","ETHUSD",1752677438147,0.03839184,3255.9,3255.4,3.163]
["bitfinex","ETHUSD",1752677438442,0.4378,3256.5,3255.1,0.01]
["bitfinex","ETHUSD",1752677438443,0.32406218,3256.4,3255.1,0.01]
["bitfinex","ETHUSD",1752677438733,3.07135251,3255.9,3255.3,3.07184662]
["bitfinex","ETHUSD",1752677438938,0.03839302,3255.8,3255.3,3.07184662]
["bitfinex","ETHUSD",1752677439242,0.03839302,3255.8,3255.4,3.07175463]
["bitfinex","ETHUSD",1752677439435,0.1528,3256.0,3255.4,0.1528]
["bitfinex","ETHUSD",1752677439737,3.07125766,3256.0,3255.6,0.1528]
["bitfinex","ETHUSD",1752677439937,0.03838476,3256.5,3255.7,21.101834]
["bitfinex","ETHUSD",1752677440169,0.28658844,3256.4,3255.9,0.1528]
["bitfinex","ETHUSD",1752677440356,0.47618712,3256.3,3255.9,0.1528]
["bitfinex","ETHUSD",1752677440517,0.47618712,3256.3,3255.1,18.20947533]
["bitfinex","ETHUSD",1752677440518,0.72446065,3256.2,3255.7,0.1528]
["bitfinex","ETHUSD",1752677440695,3.07156048,3255.7,3255.1,3.08204667]
["bitfinex","ETHUSD",1752677440896,0.03839538,3255.6,3255.1,0.01]
["bitfinex","ETHUSD",1752677441095,0.5906,3256.1,3255.2,0.1528]
["bitfinex","ETHUSD",1752677441096,3.07179294,3255.5,3255.2,0.1528]
["bitfinex","ETHUSD",1752677441337,3.07191349,3255.3,3255.2,0.1528]
["bitfinex","ETHUSD",1752677441498,0.03839773,3255.4,3255.1,0.1636]
["bitfinex","ETHUSD",1752677441832,0.28696713,3255.3,3255.1,0.1636]
["bitfinex","ETHUSD",1752677442033,3.11040795,3255.2,3255.1,0.1636]
["bitfinex","ETHUSD",1752677442221,3.11040795,3255.2,3255.1,0.01]
["bitfinex","ETHUSD",1752677442537,0.28702511,3255.2,3255.1,0.01]
["bitfinex","ETHUSD",1752677442712,3.79683297,3255.2,3255.1,0.01]
["bitfinex","ETHUSD",1752677443039,3.83523306,3255.2,3255.1,0.01]
["bitfinex","ETHUSD",1752677443204,9.60223306,3255.2,3255.1,0.01]
["bitfinex","ETHUSD",1752677443407,0.72482511,3255.2,3255.1,0.01]
["bitfinex","ETHUSD",1752677443709,0.1528,3256.0,3255.2,4.6]
["bitfinex","ETHUSD",1752677443941,0.1528,3256.6,3255.4,3.0]
["bitfinex","ETHUSD",1752677444111,0.32517786,3256.5,3255.5,13.4447]
["bitfinex","ETHUSD",1752677444313,0.2867931,3256.4,3256.3,6.07097011]
["bitfinex","ETHUSD",1752677444644,0.001,3257.1,3256.3,49.77947533]
["bitfinex","ETHUSD",1752677444841,0.001,3257.1,3257.0,15.02978543]
["bitfinex","ETHUSD",1752677445044,1.5623,3258.2,3258.0,3.06936771]
["bitfinex","ETHUSD",1752677445045,0.03836474,3258.2,3258.0,3.06936771]
["bitfinex","ETHUSD",1752677445216,0.001,3258.5,3258.4,3.06899091]
["bitfinex","ETHUSD",1752677445417,0.001,3258.5,3258.4,11.53535291]
["bitfinex","ETHUSD",1752677445599,0.001,3258.5,3258.4,32.38920891]
["bitfinex","ETHUSD",1752677445799,0.03835179,3259.3,3259.2,3.0682376]
["bitfinex","ETHUSD",1752677446000,0.03834238,3260.1,3260.0,3.06748466]
["bitfinex","ETHUSD",1752677446241,0.03834003,3260.3,3259.7,5.761]
["bitfinex","ETHUSD",1752677446446,6.99849855,3261.7,3259.7,5.761]
["bitfinex","ETHUSD",1752677446447,0.47604794,3261.4,3260.2,11.95947533]
["bitfinex","ETHUSD",1752677446641,0.47604794,3261.4,3259.7,1.75222565]
["bitfinex","ETHUSD",1752677446841,0.47604794,3261.4,3259.8,11.303428]
["bitfinex","ETHUSD",1752677447136,0.47604794,3261.4,3260.0,3.06748466]
["bitfinex","ETHUSD",1752677447311,0.03824794,3261.4,3260.1,9.127248]
["bitfinex","ETHUSD",1752677447517,1.5301,3260.9,3259.6,5.763]
["bitfinex","ETHUSD",1752677447734,0.03833415,3260.8,3259.8,3.0]
["bitfinex","ETHUSD",1752677447935,0.4378,3261.6,3260.3,1.5248]
["bitfinex","ETHUSD",1752677448133,0.4378,3261.6,3260.4,20.10585933]
["bitfinex","ETHUSD",1752677448134,0.03832592,3261.5,3260.4,20.10585933]
["bitfinex","ETHUSD",1752677448457,1.5301,3261.7,3261.0,11.95947533]
["bitfinex","ETHUSD",1752677448657,1.5301,3261.7,3261.2,3.06626378]
["bitfinex","ETHUSD",1752677448861,1.5301,3261.7,3261.0,5.77]
["bitfinex","ETHUSD",1752677448862,0.03832474,3261.6,3261.0,5.77]
["bitfinex","ETHUSD",1752677449026,0.20062247,3261.5,3261.1,3.06641272]
["bitfinex","ETHUSD",1752677449359,0.03832709,3261.4,3261.0,8.8365345]
["bitfinex","ETHUSD",1752677449557,0.03832709,3261.4,3260.3,1.5248]
["bitfinex","ETHUSD",1752677449758,3.06644248,3261.2,3260.3,3.06717395]
["bitfinex","ETHUSD",1752677450056,1.5245,3261.0,3259.7,5.759]
["bitfinex","ETHUSD",1752677450261,3.06714232,3260.4,3259.7,5.758]
["bitfinex","ETHUSD",1752677450563,0.03834003,3260.3,3259.1,0.23111941]
["bitfinex","ETHUSD",1752677450726,2.0957,3260.2,3258.6,3.06880255]
["bitfinex","ETHUSD",1752677450932,2.0957,3260.2,3259.0,3.06835078]
["bitfinex","ETHUSD",1752677450933,3.06761997,3259.9,3259.0,3.06835078]
["bitfinex","ETHUSD",1752677451148,0.03834591,3259.8,3259.0,3.06835078]
["bitfinex","ETHUSD",1752677451482,0.03834591,3259.8,3259.2,11.95947533]
["bitfinex","ETHUSD",1752677451646,0.03834355,3260.0,3259.3,5.75]
["bitfinex","ETHUSD",1752677451846,0.03834355,3260.0,3259.5,3.06786114]
["bitfinex","ETHUSD",1752677452161,3.06764842,3259.9,3259.3,5.747]
["bitfinex","ETHUSD",1752677452359,0.03834591,3259.8,3259.3,5.747]
["bitfinex","ETHUSD",1752677452656,0.03834591,3259.8,3258.1,0.14603988]
["bitfinex","ETHUSD",1752677452657,0.451,3259.7,3258.1,0.14603988]
["bitfinex","ETHUSD",1752677452857,0.03834826,3259.6,3259.2,3.06823187]
["bitfinex","ETHUSD",1752677453057,0.03834238,3260.1,3258.9,5.747]
["bitfinex","ETHUSD",1752677453230,0.451,3260.0,3258.9,5.747]
["bitfinex","ETHUSD",1752677453431,3.06767787,3259.8,3258.9,5.747]
["bitfinex","ETHUSD",1752677453640,0.79994934,3259.7,3258.8,5.742]
["bitfinex","ETHUSD",1752677453841,1.5403,3259.6,3257.9,2.0685]
["bitfinex","ETHUSD",1752677454039,0.1528,3259.3,3258.8,0.1528]
["bitfinex","ETHUSD",1752677454248,0.1528,3259.3,3258.9,3.06844873]
["bitfinex","ETHUSD",1752677454249,0.03835297,3259.2,3258.9,3.06844873]
["bitfinex","ETHUSD",1752677454435,0.03835297,3259.2,3259.0,3.06834356]
["bitfinex","ETHUSD",1752677454645,0.03835297,3259.2,3259.1,3.06333174]
["bitfinex","ETHUSD",1752677454847,0.03834944,3259.5,3259.2,3.06814556]
["bitfinex","ETHUSD",1752677455157,0.03834944,3259.5,3259.1,0.1528]
["bitfinex","ETHUSD",1752677455158,0.03834944,3259.5,3259.3,3.06811688]
["bitfinex","ETHUSD",1752677455356,0.03834826,3259.6,3259.3,0.1528]
["bitfinex","ETHUSD",1752677455560,0.1528,3259.8,3259.0,5.735]
["bitfinex","ETHUSD",1752677455561,0.03834591,3259.8,3259.7,3.06776697]
["bitfinex","ETHUSD",1752677455767,0.451,3261.0,3260.3,3.06711674]
["bitfinex","ETHUSD",1752677455768,1.5403,3260.7,3260.3,3.06711674]
["bitfinex","ETHUSD",1752677456056,0.0383365,3260.6,3260.2,5.743]
["bitfinex","ETHUSD",1752677456270,0.03833415,3260.8,3260.3,0.1528]
["bitfinex","ETHUSD",1752677456634,0.03832944,3261.2,3260.3,11.95947533]
["bitfinex","ETHUSD",1752677456831,1.6141,3261.3,3261.1,0.1528]
["bitfinex","ETHUSD",1752677457072,0.03832474,3261.6,3261.1,0.1528]
["bitfinex","ETHUSD",1752677457277,0.03832357,3261.7,3261.1,3.06643173]
["bitfinex","ETHUSD",1752677457569,3.21894101,3261.5,3261.0,5.8908]
["bitfinex","ETHUSD",1752677457795,0.03832709,3261.4,3261.0,8.95731216]
["bitfinex","ETHUSD",1752677457998,0.03832709,3261.4,3261.0,3.21931114]
["bitfinex","ETHUSD",1752677458168,0.03832709,3261.4,3261.0,5.8898]
["bitfinex","ETHUSD",1752677458564,0.451,3261.3,3260.5,5.728]
["bitfinex","ETHUSD",1752677458795,0.03832944,3261.2,3260.6,5.728]
["bitfinex","ETHUSD",1752677459101,0.001,3262.2,3260.9,11.95947533]
["bitfinex","ETHUSD",1752677459277,0.001,3262.2,3261.0,5.741]
["bitfinex","ETHUSD",1752677459477,0.03931769,3262.2,3261.1,5.741]
["bitfinex","ETHUSD",1752677459704,3.06595294,3261.7,3261.1,5.741]
["bitfinex","ETHUSD",1752677460002,3.10431109,3261.6,3261.1,5.741]
["bitfinex","ETHUSD",1752677460202,0.34875585,3261.6,3260.7,1.5316]
["bitfinex","ETHUSD",1752677460368,0.03832474,3261.6,3260.8,13.8947]
["bitfinex","ETHUSD",1752677460571,0.001,3262.2,3262.1,3.06550994]
["bitfinex","ETHUSD",1752677460792,0.001,3262.2,3261.6,1.5716]
["bitfinex","ETHUSD",1752677460793,0.001,3262.2,3261.8,7.362]
["bitfinex","ETHUSD",1752677460975,0.001,3262.2,3261.1,11.95947533]
["bitfinex","ETHUSD",1752677460976,0.001,3262.2,3261.2,3.0]
["bitfinex","ETHUSD",1752677461199,0.001,3262.2,3260.6,3.0]
["bitfinex","ETHUSD",1752677461200,3.06597988,3261.6,3261.5,0.2277522]
["bitfinex","ETHUSD",1752677461512,3.06607682,3261.5,3260.6,11.95947533]
["bitfinex","ETHUSD",1752677461692,0.03832474,3261.6,3260.8,1.6657]
["bitfinex","ETHUSD",1752677461865,0.03832004,3262.0,3260.9,2.050875]
["bitfinex","ETHUSD",1752677462066,3.06629018,3261.3,3261.0,5.742]
["bitfinex","ETHUSD",1752677462412,0.03832944,3261.2,3260.9,5.741]
["bitfinex","ETHUSD",1752677462616,3.06597988,3261.6,3260.9,5.741]
["bitfinex","ETHUSD",1752677462902,3.06663804,3260.9,3260.8,5.736]
["bitfinex","ETHUSD",1752677463270,3.06673209,3260.8,3260.7,5.734]
["bitfinex","ETHUSD",1752677463480,1.5302,3261.1,3259.8,1.6131]
["bitfinex","ETHUSD",1752677463807,0.4893318,3261.0,3259.9,2.963]
["bitfinex","ETHUSD",1752677464010,0.03833297,3260.9,3260.4,3.06710192]
["bitfinex","ETHUSD",1752677464309,1.56852709,3261.4,3260.6,3.0668513]
["bitfinex","ETHUSD",1752677464508,0.15685271,3261.3,3259.9,2.0615]
["bitfinex","ETHUSD",1752677464668,0.03832944,3261.2,3259.9,1.6131]
["bitfinex","ETHUSD",1752677464868,0.48932944,3261.2,3260.0,11.1847]
["bitfinex","ETHUSD",1752677465070,0.48932944,3261.2,3260.0,5.728]
["bitfinex","ETHUSD",1752677465304,3.06725104,3260.3,3260.0,5.728]
["bitfinex","ETHUSD",1752677465491,0.48932944,3261.2,3260.0,5.728]
["bitfinex","ETHUSD",1752677465492,3.06696606,3260.6,3260.0,5.728]
["bitfinex","ETHUSD",1752677465681,3.06713033,3260.4,3260.0,5.728]
["bitfinex","ETHUSD",1752677465885,0.03833767,3260.5,3260.1,2.581]
["bitfinex","ETHUSD",1752677466105,0.03833062,3261.1,3260.1,2.581]
["bitfinex","ETHUSD",1752677466304,3.06664012,3260.9,3260.3,3.06712115]
["bitfinex","ETHUSD",1752677466481,0.03833415,3260.8,3259.8,11.95947533]
["bitfinex","ETHUSD",1752677466692,0.451,3260.8,3259.9,5.72]
["bitfinex","ETHUSD",1752677466923,3.06745621,3260.1,3259.9,5.72]
["bitfinex","ETHUSD",1752677467130,3.06748466,3260.0,3259.9,5.72]
["bitfinex","ETHUSD",1752677467328,0.0383412,3260.2,3259.9,5.72]
["bitfinex","ETHUSD",1752677467548,3.06722365,3260.3,3259.9,5.72]
["bitfinex","ETHUSD",1752677467837,0.4893412,3260.2,3259.0,7.36]
["bitfinex","ETHUSD",1752677467985,0.4893412,3260.2,3258.9,1.51]
["bitfinex","ETHUSD",1752677468185,3.06748466,3260.0,3259.0,5.71]
["bitfinex","ETHUSD",1752677468386,3.06783341,3259.7,3259.1,3.06829654]
["bitfinex","ETHUSD",1752677468615,3.25901685,3259.6,3259.2,2.872]
["bitfinex","ETHUSD",1752677468816,0.19114826,3259.6,3259.2,2.872]
["bitfinex","ETHUSD",1752677469029,3.10617488,3259.7,3259.3,0.1528]
["bitfinex","ETHUSD",1752677469231,0.03834708,3259.7,3259.3,5.8638]
["bitfinex","ETHUSD",1752677469431,3.0679223,3259.6,3259.3,5.711]
["bitfinex","ETHUSD",1752677469585,3.10632777,3259.5,3259.3,5.711]
["bitfinex","ETHUSD",1752677469786,3.06808758,3259.4,3259.2,5.709]
["bitfinex","ETHUSD",1752677470093,0.03834944,3259.5,3259.2,5.704]
["bitfinex","ETHUSD",1752677470316,0.1528,3259.8,3259.2,0.1528]
["bitfinex","ETHUSD",1752677470492,0.1528,3259.8,3258.5,1.5328]
["bitfinex","ETHUSD",1752677470493,0.03834708,3259.7,3258.5,1.5328]
["bitfinex","ETHUSD",1752677470732,3.06808087,3259.4,3258.9,0.1528]
["bitfinex","ETHUSD",1752677470884,0.03835179,3259.3,3258.9,0.1528]
["bitfinex","ETHUSD",1752677471084,3.10658493,3259.3,3258.9,0.1528]
["bitfinex","ETHUSD",1752677471399,0.03835179,3259.3,3258.9,5.8488]
["bitfinex","ETHUSD",1752677471716,3.10656728,3259.3,3259.0,2.978]
["bitfinex","ETHUSD",1752677472028,3.5192376,3259.2,3258.9,0.1528]
["bitfinex","ETHUSD",1752677472188,3.06843767,3259.0,3258.7,5.688]
["bitfinex","ETHUSD",1752677472389,0.03835414,3259.1,3258.8,4.086912]
["bitfinex","ETHUSD",1752677472588,0.03835297,3259.2,3258.8,5.6248]
["bitfinex","ETHUSD",1752677472851,0.03835297,3259.2,3259.0,3.06839]
["bitfinex","ETHUSD",1752677473027,0.03834708,3259.7,3259.1,15.157814]
["bitfinex","ETHUSD",1752677473200,0.03834708,3259.7,3259.1,0.1528]
["bitfinex","ETHUSD",1752677473404,0.21913179,3259.7,3259.0,5.683]
["bitfinex","ETHUSD",1752677473723,3.06852005,3258.9,3258.8,5.685]
["bitfinex","ETHUSD",1752677474020,0.03835532,3259.0,3258.7,5.685]
["bitfinex","ETHUSD",1752677474239,3.06861421,3258.8,3258.7,5.685]
["bitfinex","ETHUSD",1752677474438,3.06814346,3259.3,3258.0,4.6636566]
["bitfinex","ETHUSD",1752677474439,3.0687403,3258.7,3258.0,1.5943]
["bitfinex","ETHUSD",1752677474606,0.03836003,3258.6,3258.0,4.66360822]
["bitfinex","ETHUSD",1752677474802,0.03836003,3258.6,3258.1,8.89]
["bitfinex","ETHUSD",1752677475002,3.06870283,3258.8,3258.1,5.677]
["bitfinex","ETHUSD",1752677475241,0.03835885,3258.7,3258.1,8.74621101]
["bitfinex","ETHUSD",1752677475416,0.03835885,3258.7,3258.2,23.958793]
["bitfinex","ETHUSD",1752677475609,3.0688109,3258.6,3258.3,3.620626]
["bitfinex","ETHUSD",1752677475814,3.0688109,3258.6,3257.9,7.36]
["bitfinex","ETHUSD",1752677475815,0.34524229,3258.5,3257.9,7.36]
["bitfinex","ETHUSD",1752677476010,0.0383612,3258.5,3258.0,5.669]
["bitfinex","ETHUSD",1752677476241,0.0383612,3258.5,3257.9,7.36]
["bitfinex","ETHUSD",1752677476404,0.0383612,3258.5,3258.0,5.667]
["bitfinex","ETHUSD",1752677476741,0.03835885,3258.7,3257.9,7.36]
["bitfinex","ETHUSD",1752677476925,0.451,3258.6,3257.9,13.028]
["bitfinex","ETHUSD",1752677477134,0.0383612,3258.5,3257.9,16.09744473]
["bitfinex","ETHUSD",1752677477330,0.0383612,3258.5,3258.2,3.06916376]
["bitfinex","ETHUSD",1752677477516,0.03835885,3258.7,3257.9,13.028]
["bitfinex","ETHUSD",1752677477721,0.03835885,3258.7,3258.0,3.456785]
["bitfinex","ETHUSD",1752677478319,0.03835885,3258.7,3258.1,3.0692735]
["bitfinex","ETHUSD",1752677478518,0.03835885,3258.7,3257.9,7.36]
["bitfinex","ETHUSD",1752677478719,0.03835885,3258.7,3258.0,6.41707771]
["bitfinex","ETHUSD",1752677478924,0.03835885,3258.7,3257.9,7.36]
["bitfinex","ETHUSD",1752677478925,3.06883997,3258.6,3257.9,10.4294229]
["bitfinex","ETHUSD",1752677479233,0.0383612,3258.5,3258.0,5.658]
["bitfinex","ETHUSD",1752677479420,0.0383612,3258.5,3257.7,0.01]
["bitfinex","ETHUSD",1752677479421,3.0690851,3258.3,3257.7,0.01]
["bitfinex","ETHUSD",1752677479617,0.451,3258.4,3257.7,0.01]
["bitfinex","ETHUSD",1752677479618,0.03836474,3258.2,3257.7,5.665]
["bitfinex","ETHUSD",1752677480033,3.55807621,3258.7,3257.9,3.06939138]
["bitfinex","ETHUSD",1752677480234,0.03835885,3258.7,3258.0,16.43035231]
["bitfinex","ETHUSD",1752677480547,3.06890008,3258.5,3258.1,3.845848]
["bitfinex","ETHUSD",1752677480869,0.03836238,3258.4,3258.2,5.653]
["bitfinex","ETHUSD",1752677481017,0.451,3259.2,3258.2,5.653]
["bitfinex","ETHUSD",1752677481018,3.06843157,3259.0,3258.2,5.653]
["bitfinex","ETHUSD",1752677481212,1.6157,3259.3,3258.5,10.35411531]
["bitfinex","ETHUSD",1752677481213,0.0383565,3258.9,3258.5,10.35411531]
["bitfinex","ETHUSD",1752677481424,3.10627279,3259.6,3258.6,17.883345]
["bitfinex","ETHUSD",1752677481623,3.10623076,3259.6,3259.0,13.42248531]
["bitfinex","ETHUSD",1752677481953,2.0437,3260.2,3259.1,8.203651]
["bitfinex","ETHUSD",1752677482249,0.03834238,3260.1,3259.1,7.2822]
["bitfinex","ETHUSD",1752677482452,0.03834238,3260.1,3259.5,13.42207026]
["bitfinex","ETHUSD",1752677482453,3.10574514,3260.1,3259.5,13.42207026]
["bitfinex","ETHUSD",1752677482750,3.06769941,3259.8,3259.6,5.639]
["bitfinex","ETHUSD",1752677483047,3.06776097,3259.8,3259.6,5.639]
["bitfinex","ETHUSD",1752677483253,0.03834473,3259.9,3259.6,5.639]
["bitfinex","ETHUSD",1752677483415,3.06766105,3259.9,3259.6,5.639]
["bitfinex","ETHUSD",1752677483615,0.19114238,3260.1,3259.6,5.639]
["bitfinex","ETHUSD",1752677483854,4.68308237,3260.2,3259.6,9.28596518]
["bitfinex","ETHUSD",1752677483855,0.0383412,3260.2,3259.6,9.28596518]
["bitfinex","ETHUSD",1752677484021,3.21987244,3260.5,3259.9,0.1528]
["bitfinex","ETHUSD",1752677484222,0.03833885,3260.4,3260.0,10.082308]
["bitfinex","ETHUSD",1752677484424,0.03833885,3260.4,3260.0,5.631]
["bitfinex","ETHUSD",1752677484625,3.10545556,3260.4,3260.0,5.631]
["bitfinex","ETHUSD",1752677484888,3.10545556,3260.4,3259.9,0.1528]
["bitfinex","ETHUSD",1752677484889,0.03833885,3260.4,3259.9,0.1528]
["bitfinex","ETHUSD",1752677485174,0.03833885,3260.4,3260.1,5.629]
["bitfinex","ETHUSD",1752677485390,3.10545282,3260.4,3260.1,5.629]
["bitfinex","ETHUSD",1752677485532,0.19113767,3260.5,3260.2,5.034184]
["bitfinex","ETHUSD",1752677485726,0.03833532,3260.7,3260.3,0.1528]
["bitfinex","ETHUSD",1752677486054,3.06701533,3260.5,3260.3,0.1528]
["bitfinex","ETHUSD",1752677486265,3.06701533,3260.5,3260.4,5.618]
["bitfinex","ETHUSD",1752677486558,3.21990223,3260.5,3260.4,5.616]
["bitfinex","ETHUSD",1752677487057,0.1528,3260.5,3260.4,5.613]
["bitfinex","ETHUSD",1752677487259,0.1528,3261.3,3260.6,3.06685801]
["bitfinex","ETHUSD",1752677487417,0.1528,3261.3,3260.8,0.1528]
["bitfinex","ETHUSD",1752677487615,2.0036,3261.6,3260.8,0.1528]
["bitfinex","ETHUSD",1752677487616,1.5756,3261.6,3260.8,5.607]
["bitfinex","ETHUSD",1752677487823,0.1538,3261.4,3260.9,15.293777]
["bitfinex","ETHUSD",1752677488118,0.03832827,3261.3,3260.8,5.7598]
["bitfinex","ETHUSD",1752677488349,0.03832827,3261.3,3260.9,22.235159]
["bitfinex","ETHUSD",1752677488545,0.001,3261.4,3261.3,3.06626192]
["bitfinex","ETHUSD",1752677488756,0.1528,3262.5,3261.3,35.603]
["bitfinex","ETHUSD",1752677488926,3.06533602,3262.3,3261.8,10.35411531]
["bitfinex","ETHUSD",1752677489168,0.1528,3262.5,3261.9,20.595724]
["bitfinex","ETHUSD",1752677489362,0.001,3262.8,3262.1,3.21830994]
["bitfinex","ETHUSD",1752677489568,0.001,3262.8,3262.4,3.06518872]
["bitfinex","ETHUSD",1752677489779,0.001,3262.8,3262.5,8.598393]
["bitfinex","ETHUSD",1752677489920,3.06494621,3262.7,3262.4,5.603]
["bitfinex","ETHUSD",1752677490118,3.21793409,3262.5,3262.4,5.603]
["bitfinex","ETHUSD",1752677490361,1.543613,3262.6,3262.4,5.603]
["bitfinex","ETHUSD",1752677490362,0.038313,3262.6,3262.4,5.603]
["bitfinex","ETHUSD",1752677490564,0.001,3262.8,3262.4,5.7558]
["bitfinex","ETHUSD",1752677490727,0.001,3262.8,3262.5,26.52813931]
["bitfinex","ETHUSD",1752677491062,0.001,3262.8,3262.7,0.1528]
["bitfinex","ETHUSD",1752677491244,0.001,3262.8,3262.7,28.03493321]
["bitfinex","ETHUSD",1752677491566,1e-08,3262.8,3262.7,28.47663321]
["bitfinex","ETHUSD",1752677491740,0.15709475,3264.1,3263.6,3.06403514]
["bitfinex","ETHUSD",1752677492080,0.15709475,3264.1,3263.7,14.098]
["bitfinex","ETHUSD",1752677492081,0.00429475,3264.1,3263.7,14.098]
["bitfinex","ETHUSD",1752677492229,0.00429475,3264.1,3263.8,5.871371]
["bitfinex","ETHUSD",1752677492429,0.04259014,3264.1,3263.9,0.1528]
["bitfinex","ETHUSD",1752677492676,1.6397,3263.7,3262.8,7.359]
["bitfinex","ETHUSD",1752677492961,3.06428877,3263.4,3262.7,5.593]
["bitfinex","ETHUSD",1752677493123,0.46630478,3263.3,3260.8,3.06666451]
["bitfinex","ETHUSD",1752677493463,3.06595553,3261.7,3261.0,8.549962]
["bitfinex","ETHUSD",1752677493628,0.03832357,3261.7,3261.1,10.143554]
["bitfinex","ETHUSD",1752677493824,0.03831887,3262.1,3261.3,11.97981397]
["bitfinex","ETHUSD",1752677494048,0.03831887,3262.1,3261.4,10.228934]
["bitfinex","ETHUSD",1752677494250,0.03831652,3262.3,3261.5,11.94336]
["bitfinex","ETHUSD",1752677494466,3.06593382,3261.7,3261.6,5.61]
["bitfinex","ETHUSD",1752677494627,3.06593382,3261.7,3261.6,5.609]
["bitfinex","ETHUSD",1752677494822,0.03832239,3261.8,3260.7,13.92341397]
["bitfinex","ETHUSD",1752677495052,0.428,3262.8,3261.3,11.97981397]
["bitfinex","ETHUSD",1752677495256,1.5449,3263.1,3261.4,24.131947]
["bitfinex","ETHUSD",1752677495452,0.0383083,3263.0,3261.8,3.06577695]
["bitfinex","ETHUSD",1752677495771,3.06560392,3262.0,3261.9,5.603]
["bitfinex","ETHUSD",1752677496071,0.03832004,3262.0,3261.4,5.606]
["bitfinex","ETHUSD",1752677496271,3.06587055,3261.8,3261.2,7.358]
["bitfinex","ETHUSD",1752677496565,0.03832357,3261.7,3261.3,5.605]
["bitfinex","ETHUSD",1752677496933,3.10392877,3262.0,3261.4,5.919718]
["bitfinex","ETHUSD",1752677497134,0.03832122,3261.9,3261.5,5.603]
["bitfinex","ETHUSD",1752677497372,0.03832122,3261.9,3261.2,7.358]
["bitfinex","ETHUSD",1752677497567,0.03832122,3261.9,3261.3,5.603]
["bitfinex","ETHUSD",1752677498152,0.03832239,3261.8,3261.3,5.603]
["bitfinex","ETHUSD",1752677498468,0.03832239,3261.8,3261.4,5.599]
["bitfinex","ETHUSD",1752677498632,0.428,3261.8,3261.2,7.358]
["bitfinex","ETHUSD",1752677498840,3.10423665,3261.7,3261.3,5.593]
["bitfinex","ETHUSD",1752677499059,3.06600291,3261.6,3261.3,5.593]
["bitfinex","ETHUSD",1752677499264,1.5449,3262.1,3261.3,5.593]
["bitfinex","ETHUSD",1752677499265,0.03832239,3261.8,3261.3,5.593]
["bitfinex","ETHUSD",1752677499443,3.06604433,3261.6,3261.3,5.593]
["bitfinex","ETHUSD",1752677499648,3.06604433,3261.6,3261.2,7.358]
["bitfinex","ETHUSD",1752677499649,0.03832592,3261.5,3261.4,5.588]
["bitfinex","ETHUSD",1752677499844,0.001,3261.7,3261.4,5.588]
["bitfinex","ETHUSD",1752677500269,0.001,3261.7,3261.5,9.182177]
["bitfinex","ETHUSD",1752677500473,3.06695817,3261.7,3261.2,5.585]
["bitfinex","ETHUSD",1752677500679,3.10432511,3261.6,3261.2,5.585]
["bitfinex","ETHUSD",1752677500974,0.001,3261.7,3261.3,9.671137]
["bitfinex","ETHUSD",1752677501159,0.001,3261.7,3261.6,3.06597988]
["bitfinex","ETHUSD",1752677501362,0.001,3261.7,3261.6,29.77221388]
["bitfinex","ETHUSD",1752677501680,0.001,3261.7,3261.6,39.99365388]
["bitfinex","ETHUSD",1752677501845,0.001,3261.7,3261.6,23.28577315]
["bitfinex","ETHUSD",1752677502048,0.001,3261.7,3261.6,15.00399815]
["bitfinex","ETHUSD",1752677502267,0.001,3261.7,3261.6,1.5295]
["bitfinex","ETHUSD",1752677502450,0.001,3261.7,3260.9,3.0]
["bitfinex","ETHUSD",1752677502773,0.001,3261.7,3261.5,0.1528]
["bitfinex","ETHUSD",1752677502981,0.001,3261.7,3261.6,5.587]
["bitfinex","ETHUSD",1752677503285,3.06632967,3261.3,3260.9,0.1528]
["bitfinex","ETHUSD",1752677503452,1.6049,3261.3,3260.9,0.1528]
["bitfinex","ETHUSD",1752677503783,3.06643981,3261.2,3260.9,5.581]
["bitfinex","ETHUSD",1752677503982,3.21909223,3261.3,3260.9,5.581]
["bitfinex","ETHUSD",1752677504154,3.21906475,3261.3,3260.9,5.581]
["bitfinex","ETHUSD",1752677504354,3.06645004,3261.1,3260.9,5.581]
["bitfinex","ETHUSD",1752677504654,3.49460757,3261.0,3260.6,0.1528]
["bitfinex","ETHUSD",1752677504983,1.6049,3261.6,3260.7,28.80237]
["bitfinex","ETHUSD",1752677504984,0.1528,3261.5,3260.7,28.80237]
["bitfinex","ETHUSD",1752677505160,0.428,3262.6,3261.5,0.1528]
["bitfinex","ETHUSD",1752677505359,0.428,3262.6,3260.9,3.0]
["bitfinex","ETHUSD",1752677505360,4.86441121,3262.5,3261.6,37.71407988]
["bitfinex","ETHUSD",1752677505686,1.79921417,3262.5,3261.6,31.87912488]
["bitfinex","ETHUSD",1752677505986,0.19111417,3262.5,3261.6,31.43060215]
["bitfinex","ETHUSD",1752677506289,0.1528,3262.7,3261.6,33.05440215]
["bitfinex","ETHUSD",1752677506470,0.038313,3262.6,3261.6,29.07863215]
["bitfinex","ETHUSD",1752677507061,0.0383083,3263.0,3262.9,3.06475834]
["bitfinex","ETHUSD",1752677507286,1.6145,3263.6,3262.9,5.566]
["bitfinex","ETHUSD",1752677507450,3.06466103,3263.1,3262.9,5.566]
["bitfinex","ETHUSD",1752677507649,0.03830713,3263.1,3262.9,5.566]
["bitfinex","ETHUSD",1752677507876,0.428,3263.0,3262.6,0.1528]
["bitfinex","ETHUSD",1752677508097,1.5464,3262.7,3261.8,7.357]
["bitfinex","ETHUSD",1752677508299,3.06588284,3261.8,3261.1,7.56814459]
["bitfinex","ETHUSD",1752677508477,3.06550588,3262.2,3261.2,11.873201]
["bitfinex","ETHUSD",1752677508679,0.03831652,3262.3,3261.3,12.247187]
["bitfinex","ETHUSD",1752677508876,0.03831417,3262.5,3261.8,3.06573182]
["bitfinex","ETHUSD",1752677509094,0.03831417,3262.5,3261.9,8.168]
["bitfinex","ETHUSD",1752677509300,0.038313,3262.6,3262.1,3.0655098]
["bitfinex","ETHUSD",1752677509612,0.038313,3262.6,3262.2,2.737]
["bitfinex","ETHUSD",1752677509903,0.038313,3262.6,3262.3,8.63124977]
["bitfinex","ETHUSD",1752677510112,1.5464,3262.7,3262.3,8.63125762]
["bitfinex","ETHUSD",1752677510307,0.03830947,3262.9,3262.4,3.06522805]
["bitfinex","ETHUSD",1752677510487,0.03830947,3262.9,3262.5,3.06513195]
["bitfinex","ETHUSD",1752677510687,0.4311,3262.8,3261.5,4.6139]
["bitfinex","ETHUSD",1752677510890,0.03831182,3262.7,3261.6,14.46178]
["bitfinex","ETHUSD",1752677511072,0.0383083,3263.0,3261.7,11.71747]
["bitfinex","ETHUSD",1752677511271,0.0383083,3263.0,3262.2,3.06541597]
["bitfinex","ETHUSD",1752677511477,0.03830478,3263.3,3262.7,3.0648893]
["bitfinex","ETHUSD",1752677511782,0.03830478,3263.3,3262.8,8.159]
["bitfinex","ETHUSD",1752677512091,0.03830478,3263.3,3262.8,5.559]
["bitfinex","ETHUSD",1752677512280,0.03830478,3263.3,3262.0,11.97981397]
["bitfinex","ETHUSD",1752677512281,3.06502537,3262.7,3262.4,5.552]
["bitfinex","ETHUSD",1752677512608,3.53405899,3263.1,3262.5,5.552]
["bitfinex","ETHUSD",1752677512801,0.03830713,3263.1,3262.6,8.61697824]
["bitfinex","ETHUSD",1752677512998,0.03830713,3263.1,3262.7,3.06492545]
["bitfinex","ETHUSD",1752677513203,3.10288884,3263.1,3262.6,5.552]
["bitfinex","ETHUSD",1752677513400,0.79730556,3263.1,3262.6,5.552]
["bitfinex","ETHUSD",1752677513592,1.9342,3263.0,3262.2,5.551]
["bitfinex","ETHUSD",1752677513907,1.9342,3263.0,3260.9,11.97981397]
["bitfinex","ETHUSD",1752677513908,4.5679988,3262.8,3260.9,2.0882]
["bitfinex","ETHUSD",1752677514113,3.06504015,3262.6,3261.1,3.06644997]
["bitfinex","ETHUSD",1752677514301,1.97251417,3262.5,3260.5,8.9875]
["bitfinex","ETHUSD",1752677514502,1.5031,3262.0,3260.6,30.0]
["bitfinex","ETHUSD",1752677514721,0.46942122,3261.9,3260.6,30.0]
["bitfinex","ETHUSD",1752677515011,0.19725212,3261.8,3260.7,5.579]
["bitfinex","ETHUSD",1752677515220,3.10423741,3261.7,3260.9,3.06655785]
["bitfinex","ETHUSD",1752677515525,0.03832357,3261.7,3260.7,15.91173592]
["bitfinex","ETHUSD",1752677515822,0.4311,3261.9,3260.7,15.91173592]
["bitfinex","ETHUSD",1752677515823,0.03832239,3261.8,3261.6,3.06597988]
["bitfinex","ETHUSD",1752677515989,1.6652,3262.6,3261.8,3.06579189]
["bitfinex","ETHUSD",1752677516194,0.03831417,3262.5,3261.9,8.104]
["bitfinex","ETHUSD",1752677516510,0.03831417,3262.5,3262.0,3.472959]
["bitfinex","ETHUSD",1752677516695,1.6285,3263.0,3262.0,3.472959]
["bitfinex","ETHUSD",1752677516891,3.0648568,3262.8,3262.1,8.6384751]
["bitfinex","ETHUSD",1752677517189,0.31490347,3264.1,3262.2,8.803395]
["bitfinex","ETHUSD",1752677517386,0.03827615,3264.0,3262.2,8.803395]
["bitfinex","ETHUSD",1752677517586,3.06458432,3263.1,3262.4,3.06521523]
["bitfinex","ETHUSD",1752677517895,3.10302241,3263.0,3262.5,5.7228]
["bitfinex","ETHUSD",1752677518109,0.03827615,3263.0,3262.5,0.1528]
["bitfinex","ETHUSD",1752677518309,3.10300096,3263.0,3261.9,1.9676]
["bitfinex","ETHUSD",1752677518507,0.3103001,3262.9,3262.5,3.06504997]
["bitfinex","ETHUSD",1752677518723,0.03827615,3262.8,3262.3,5.564]
["bitfinex","ETHUSD",1752677518892,0.001,3263.9,3261.4,11.98804284]
["bitfinex","ETHUSD",1752677518893,0.03827615,3263.7,3262.4,5.562]
["bitfinex","ETHUSD",1752677519097,3.06474295,3263.0,3262.4,5.562]
["bitfinex","ETHUSD",1752677519338,0.03827615,3262.9,3262.4,5.562]
["bitfinex","ETHUSD",1752677519834,0.03827615,3262.9,3261.5,3.06602847]
["bitfinex","ETHUSD",1752677519835,0.4311,3262.8,3261.5,1.5905]
["bitfinex","ETHUSD",1752677519996,0.03827615,3262.7,3261.6,8.69480979]
["bitfinex","ETHUSD",1752677520329,1.67247615,3262.7,3261.7,7.60985]
["bitfinex","ETHUSD",1752677520537,1.67247615,3262.7,3261.8,6.592548]
["bitfinex","ETHUSD",1752677520743,1.67247615,3262.7,3262.6,3.06504015]
["bitfinex","ETHUSD",1752677520899,0.03827615,3262.9,3262.6,5.552]
["bitfinex","ETHUSD",1752677521097,0.03827615,3263.1,3262.6,5.552]
["bitfinex","ETHUSD",1752677521632,0.03827615,3263.1,3262.7,6.0037]
["bitfinex","ETHUSD",1752677521831,0.03927615,3263.9,3262.8,5.57764852]
["bitfinex","ETHUSD",1752677522036,1.633,3263.7,3262.1,7.356]
["bitfinex","ETHUSD",1752677522233,3.06463053,3263.1,3262.3,3.06524664]
["bitfinex","ETHUSD",1752677522409,0.03827615,3263.0,3262.2,8.63537873]
["bitfinex","ETHUSD",1752677522612,3.06460841,3263.1,3262.2,5.57]
["bitfinex","ETHUSD",1752677522809,3.10295047,3263.0,3262.3,3.523]
["bitfinex","ETHUSD",1752677523143,4.62321923,3262.9,3262.1,10.42145173]
["bitfinex","ETHUSD",1752677523344,0.03827615,3262.8,3262.4,5.564]
["bitfinex","ETHUSD",1752677523711,0.46937615,3262.8,3262.5,5.565]
["bitfinex","ETHUSD",1752677524019,0.03827615,3262.8,3262.6,5.565]
["bitfinex","ETHUSD",1752677524214,3.06798686,3264.1,3262.7,9.912376]
["bitfinex","ETHUSD",1752677524215,0.03827615,3263.0,3262.7,9.912376]
["bitfinex","ETHUSD",1752677524424,1.5471,3264.0,3262.3,1.589]
["bitfinex","ETHUSD",1752677524425,0.03927615,3263.9,3262.8,12.741024]
["bitfinex","ETHUSD",1752677524749,0.03927615,3263.9,3262.3,1.589]
["bitfinex","ETHUSD",1752677524750,3.06456015,3263.2,3262.9,5.559]
["bitfinex","ETHUSD",1752677524916,1.5471,3263.0,3262.1,7.356]
["bitfinex","ETHUSD",1752677525118,1.58537615,3263.0,3262.2,14.48672865]
["bitfinex","ETHUSD",1752677525317,0.03827615,3262.9,3262.3,9.00626872]
["bitfinex","ETHUSD",1752677525520,0.03827615,3262.9,3262.4,3.457004]
["bitfinex","ETHUSD",1752677525838,3.06491129,3262.8,3262.5,5.556]
["bitfinex","ETHUSD",1752677526147,0.03827615,3262.7,3262.5,5.556]
["bitfinex","ETHUSD",1752677526303,0.03827615,3262.9,3262.5,5.556]
["bitfinex","ETHUSD",1752677526760,0.03827615,3262.9,3262.1,7.356]
["bitfinex","ETHUSD",1752677526903,0.03827615,3262.9,3262.2,5.546]
["bitfinex","ETHUSD",1752677527100,0.03827615,3262.9,3262.8,3.06485227]
["bitfinex","ETHUSD",1752677527337,0.4311,3263.4,3263.2,3.06447658]
["bitfinex","ETHUSD",1752677527338,0.03827615,3263.3,3263.2,3.06447658]
["bitfinex","ETHUSD",1752677527554,1.5035,3263.9,3263.3,3.06438268]
["bitfinex","ETHUSD",1752677527705,0.03827615,3263.8,3263.4,3.06428638]
["bitfinex","ETHUSD",1752677527905,0.001,3263.9,3263.7,3.0640071]
["bitfinex","ETHUSD",1752677528218,0.001,3263.9,3263.8,18.91390835]
["bitfinex","ETHUSD",1752677528405,0.00429475,3264.1,3264.0,15.05176833]
["bitfinex","ETHUSD",1752677528612,0.00429475,3264.1,3264.0,6.271233]
["bitfinex","ETHUSD",1752677528818,0.00429475,3264.1,3264.0,5.546]
["bitfinex","ETHUSD",1752677529232,0.00429475,3264.1,3264.0,10.533824]
["bitfinex","ETHUSD",1752677529435,0.00429475,3264.1,3264.0,5.546]
["bitfinex","ETHUSD",1752677529754,4.59181393,3264.0,3263.9,5.541]
["bitfinex","ETHUSD",1752677529908,2.50009702,3264.0,3262.9,1.5766]
["bitfinex","ETHUSD",1752677530109,2.50009702,3264.0,3263.0,5.537]
["bitfinex","ETHUSD",1752677530348,0.9811,3263.9,3263.1,5.537]
["bitfinex","ETHUSD",1752677530640,3.06447658,3263.2,3263.1,5.537]
["bitfinex","ETHUSD",1752677530842,3.06447658,3263.2,3262.1,13.55404284]
["bitfinex","ETHUSD",1752677530843,1.5861,3263.1,3262.3,3.06526532]
["bitfinex","ETHUSD",1752677531004,1.5861,3263.1,3262.1,13.55404284]
["bitfinex","ETHUSD",1752677531005,0.03827615,3263.0,3262.9,3.06468494]
["bitfinex","ETHUSD",1752677531208,0.03827615,3263.5,3262.9,9.4393]
["bitfinex","ETHUSD",1752677531520,0.03827615,3263.9,3263.0,4.51495]
["bitfinex","ETHUSD",1752677531726,0.03827615,3263.9,3263.3,11.98804284]
["bitfinex","ETHUSD",1752677531935,0.00429475,3264.1,3263.4,12.25164288]
["bitfinex","ETHUSD",1752677532252,0.00429475,3264.1,3263.6,3.06410099]
["bitfinex","ETHUSD",1752677532421,0.00429475,3264.1,3263.7,2.491389]
["bitfinex","ETHUSD",1752677532836,3.06798516,3264.1,3263.8,5.536]
["bitfinex","ETHUSD",1752677533052,3.10200974,3264.0,3263.3,11.98804284]
["bitfinex","ETHUSD",1752677533254,3.10200974,3264.0,3262.7,3.0]
["bitfinex","ETHUSD",1752677533255,0.03827615,3264.0,3262.7,12.44474284]
["bitfinex","ETHUSD",1752677533424,4.70507957,3263.6,3262.8,3.06483142]
["bitfinex","ETHUSD",1752677533763,4.70507957,3263.6,3262.7,12.44474284]
["bitfinex","ETHUSD",1752677533764,0.03827615,3263.5,3262.7,12.44474284]
["bitfinex","ETHUSD",1752677533966,0.03827615,3263.5,3262.8,3.040654]
["bitfinex","ETHUSD",1752677534175,0.03827615,3263.5,3262.7,3.06492815]
["bitfinex","ETHUSD",1752677534465,0.03827615,3263.5,3262.4,7.355]
["bitfinex","ETHUSD",1752677534633,0.55,3263.4,3262.4,7.355]
["bitfinex","ETHUSD",1752677534829,3.6148546,3262.8,3261.6,0.01]
["bitfinex","ETHUSD",1752677535029,0.46937615,3263.3,3261.6,0.01]
["bitfinex","ETHUSD",1752677535030,3.06588588,3261.7,3261.6,0.01]
["bitfinex","ETHUSD",1752677535258,4.74516203,3261.7,3261.6,0.01]
["bitfinex","ETHUSD",1752677535469,1.67927615,3261.7,3261.6,0.01]
["bitfinex","ETHUSD",1752677535774,0.03827615,3262.1,3261.6,0.4667]
["bitfinex","ETHUSD",1752677535942,0.03827615,3262.6,3261.8,11.98804284]
["bitfinex","ETHUSD",1752677536273,0.03827615,3262.6,3261.6,10.65442448]
["bitfinex","ETHUSD",1752677536274,3.06557659,3262.1,3261.9,5.532]
["bitfinex","ETHUSD",1752677536442,0.03827615,3262.0,3261.9,5.532]
["bitfinex","ETHUSD",1752677536643,3.06555338,3262.1,3261.9,5.529]
["bitfinex","ETHUSD",1752677536839,0.03827615,3262.0,3261.9,5.529]
["bitfinex","ETHUSD",1752677537039,0.03827615,3262.1,3261.9,5.529]
["bitfinex","ETHUSD",1752677537335,0.03827615,3262.1,3262.0,5.528]
["bitfinex","ETHUSD",1752677537536,3.10343378,3262.5,3262.0,5.528]
["bitfinex","ETHUSD",1752677537781,0.03827615,3262.5,3262.0,5.528]
["bitfinex","ETHUSD",1752677537985,3.06530588,3262.4,3262.0,5.528]
["bitfinex","ETHUSD",1752677538183,1.641,3262.7,3261.6,3.0759174]
["bitfinex","ETHUSD",1752677538184,3.06541597,3262.2,3262.1,5.525]
["bitfinex","ETHUSD",1752677538343,0.03827615,3262.3,3262.1,5.525]
["bitfinex","ETHUSD",1752677538543,3.06541597,3262.2,3262.1,5.522]
["bitfinex","ETHUSD",1752677538746,3.10362913,3262.3,3261.6,0.01]
["bitfinex","ETHUSD",1752677538747,3.06582464,3261.8,3261.6,0.01]
["bitfinex","ETHUSD",1752677539051,3.10416203,3261.7,3261.6,0.01]
["bitfinex","ETHUSD",1752677539466,0.03827615,3261.7,3261.6,0.01]
["bitfinex","ETHUSD",1752677539649,3.10416203,3261.7,3261.6,0.01]
["bitfinex","ETHUSD",1752677539849,0.03827615,3261.7,3261.6,0.01]
["bitfinex","ETHUSD",1752677540076,3.10416203,3261.7,3261.6,0.01]
["bitfinex","ETHUSD",1752677540264,0.03827615,3261.7,3261.6,5.521]
["bitfinex","ETHUSD",1752677540579,3.06588588,3261.7,3261.6,0.01]
["bitfinex","ETHUSD",1752677540745,3.10416203,3261.7,3261.6,0.01]
["bitfinex","ETHUSD",1752677540943,3.89670385,3261.7,3261.6,0.01]
["bitfinex","ETHUSD",1752677541277,0.03827615,3261.7,3261.6,0.01]
["bitfinex","ETHUSD",1752677541483,1.7938,3261.8,3261.6,0.01]
["bitfinex","ETHUSD",1752677541643,3.10416203,3261.7,3261.6,0.01]
["bitfinex","ETHUSD",1752677542744,3.57596203,3261.7,3261.6,0.01]
["bitfinex","ETHUSD",1752677543855,0.55,3261.6,3260.8,5.499]
["bitfinex","ETHUSD",1752677544054,3.06655885,3261.0,3260.8,5.499]
["bitfinex","ETHUSD",1752677544360,3.06655885,3261.0,3260.2,0.01]
["bitfinex","ETHUSD",1752677544361,0.1528,3260.8,3260.2,0.01]
["bitfinex","ETHUSD",1752677544557,0.1528,3260.6,3260.3,5.495]
["bitfinex","ETHUSD",1752677544758,0.51007615,3260.5,3260.2,0.01]
["bitfinex","ETHUSD",1752677545081,3.0672024,3260.3,3260.2,1e-08]
["bitfinex","ETHUSD",1752677545295,3.73164058,3260.3,3260.2,1e-08]
["bitfinex","ETHUSD",1752677545447,6.44041673,3260.3,3260.2,1e-08]
["bitfinex","ETHUSD",1752677546374,5.22597855,3260.3,3260.2,1e-08]
["bitfinex","ETHUSD",1752677547467,1.68697615,3260.3,3260.2,1e-08]
["bitfinex","ETHUSD",1752677547673,1.5337,3261.4,3260.2,5.95410001]
["bitfinex","ETHUSD",1752677547882,0.1528,3261.3,3260.7,10.32958456]
["bitfinex","ETHUSD",1752677548109,0.03827615,3261.3,3260.8,5.485]
["bitfinex","ETHUSD",1752677548312,0.1528,3261.1,3260.9,5.485]
["bitfinex","ETHUSD",1752677548512,0.1528,3261.3,3260.9,5.485]
["bitfinex","ETHUSD",1752677548808,0.19107615,3261.3,3261.0,14.09062]
["bitfinex","ETHUSD",1752677549027,3.21914032,3261.3,3260.9,5.485]
["bitfinex","ETHUSD",1752677549225,0.03827615,3261.2,3260.8,0.1528]
["bitfinex","ETHUSD",1752677549514,0.1528,3261.3,3260.8,0.1528]
["bitfinex","ETHUSD",1752677549515,0.1528,3261.3,3260.9,5.481]
["bitfinex","ETHUSD",1752677549684,0.03827615,3261.2,3260.9,5.481]
["bitfinex","ETHUSD",1752677550086,0.03827615,3261.7,3261.0,4.614426]
["bitfinex","ETHUSD",1752677550321,0.1528,3261.5,3261.2,10.32958456]
["bitfinex","ETHUSD",1752677550505,3.21894523,3261.5,3261.2,10.32958456]
["bitfinex","ETHUSD",1752677550819,3.10444405,3261.4,3260.8,0.1528]
["bitfinex","ETHUSD",1752677551119,0.03827615,3261.4,3260.9,5.471]
["bitfinex","ETHUSD",1752677551620,3.10452448,3261.4,3260.9,5.471]
["bitfinex","ETHUSD",1752677551829,0.03827615,3261.4,3260.9,5.471]
["bitfinex","ETHUSD",1752677551988,0.03827615,3261.4,3260.9,9.00572598]
["bitfinex","ETHUSD",1752677552187,0.03827615,3261.4,3261.0,0.4681]
["bitfinex","ETHUSD",1752677552710,0.03827615,3261.4,3260.8,0.1528]
["bitfinex","ETHUSD",1752677553015,3.10446025,3261.4,3260.9,5.471]
["bitfinex","ETHUSD",1752677553241,0.03827615,3261.4,3261.0,5.471]
["bitfinex","ETHUSD",1752677553541,0.03827615,3261.4,3261.1,5.471]
["bitfinex","ETHUSD",1752677553909,0.03827615,3261.4,3261.2,5.471]
["bitfinex","ETHUSD",1752677553910,3.1044533,3261.4,3261.2,5.471]
["bitfinex","ETHUSD",1752677554142,0.03827615,3261.4,3261.2,5.471]
["bitfinex","ETHUSD",1752677555153,0.03827615,3261.4,3261.3,5.471]
["bitfinex","ETHUSD",1752677555507,0.1528,3262.2,3261.4,0.03066167]
["bitfinex","ETHUSD",1752677555741,0.03827615,3262.3,3262.0,0.1528]
["bitfinex","ETHUSD",1752677555922,0.03827615,3262.5,3262.1,5.471]
["bitfinex","ETHUSD",1752677556116,4.67256702,3262.8,3262.1,5.471]
["bitfinex","ETHUSD",1752677556117,0.03827615,3262.7,3262.2,0.4681]
["bitfinex","ETHUSD",1752677556341,0.03827615,3262.7,3260.6,10.42486772]
["bitfinex","ETHUSD",1752677556342,3.06522805,3262.4,3262.3,5.6238]
["bitfinex","ETHUSD",1752677556544,1.5653,3262.1,3260.9,1.5543]
["bitfinex","ETHUSD",1752677556862,0.1528,3261.6,3261.0,5.6238]
["bitfinex","ETHUSD",1752677557031,0.19107615,3261.6,3261.0,5.6238]
["bitfinex","ETHUSD",1752677557545,0.03827615,3261.6,3260.6,7.358]
["bitfinex","ETHUSD",1752677557720,3.06623147,3261.4,3260.6,7.358]
["bitfinex","ETHUSD",1752677558044,0.03827615,3261.6,3260.7,5.471]
["bitfinex","ETHUSD",1752677558045,0.1528,3261.0,3260.7,5.471]
["bitfinex","ETHUSD",1752677558258,3.06594191,3261.7,3260.8,14.56409232]
["bitfinex","ETHUSD",1752677558460,3.10426502,3261.6,3260.9,3.020735]
["bitfinex","ETHUSD",1752677558659,0.03827615,3261.6,3261.0,7.19309004]
["bitfinex","ETHUSD",1752677558963,0.03827615,3261.7,3261.1,10.0601042]
["bitfinex","ETHUSD",1752677559168,0.03827615,3261.9,3261.3,3.06618656]
["bitfinex","ETHUSD",1752677559349,0.03827615,3261.9,3261.4,12.615142]
["bitfinex","ETHUSD",1752677559554,3.06573288,3261.9,3261.4,5.9381]
["bitfinex","ETHUSD",1752677559748,3.10407089,3261.8,3261.4,5.9381]
["bitfinex","ETHUSD",1752677560262,0.03827615,3261.8,3261.4,5.9381]
["bitfinex","ETHUSD",1752677560559,3.06587229,3261.8,3261.4,5.9381]
["bitfinex","ETHUSD",1752677560775,0.03827615,3261.7,3261.4,5.9381]
["bitfinex","ETHUSD",1752677560927,0.03827615,3261.8,3261.4,5.9381]
["bitfinex","ETHUSD",1752677561329,3.10407364,3261.8,3261.4,5.9381]
["bitfinex","ETHUSD",1752677561824,3.10407364,3261.8,3260.6,8.05932884]
["bitfinex","ETHUSD",1752677561825,3.06650892,3261.1,3260.6,8.05932884]
["bitfinex","ETHUSD",1752677562139,3.06650892,3261.1,3260.7,2.728117]
["bitfinex","ETHUSD",1752677562140,0.03827615,3261.0,3260.7,2.728117]
["bitfinex","ETHUSD",1752677562336,0.03827615,3261.0,3260.8,5.47]
["bitfinex","ETHUSD",1752677562656,0.03827615,3261.0,3260.9,5.47]
["bitfinex","ETHUSD",1752677562956,0.03827615,3261.1,3260.7,0.4681]
["bitfinex","ETHUSD",1752677563160,0.03827615,3261.6,3260.8,17.596509]
["bitfinex","ETHUSD",1752677563362,3.06607389,3261.5,3260.9,2.495]
["bitfinex","ETHUSD",1752677563568,0.03827615,3261.4,3260.9,2.117]
["bitfinex","ETHUSD",1752677563868,0.03827615,3261.4,3261.0,0.4681]
["bitfinex","ETHUSD",1752677564046,1.6015,3261.8,3261.0,0.4681]
["bitfinex","ETHUSD",1752677564047,0.03827615,3261.6,3261.0,0.4681]
["bitfinex","ETHUSD",1752677564228,0.03827615,3261.6,3261.0,3.5346068]
["bitfinex","ETHUSD",1752677564635,0.03827615,3261.6,3261.0,4.74174051]
["bitfinex","ETHUSD",1752677565155,0.03827615,3261.6,3261.1,13.148834]
["bitfinex","ETHUSD",1752677565465,0.4718,3262.7,3261.2,9.700223]
["bitfinex","ETHUSD",1752677565466,0.03827615,3262.5,3261.2,9.700223]
["bitfinex","ETHUSD",1752677565668,3.06558826,3262.1,3261.3,5.360921]
["bitfinex","ETHUSD",1752677565831,0.03827615,3262.0,3261.3,5.360921]
["bitfinex","ETHUSD",1752677566034,3.06566943,3262.0,3261.3,5.360921]
["bitfinex","ETHUSD",1752677566255,3.10403649,3261.9,3261.4,0.4681]
["bitfinex","ETHUSD",1752677566476,0.03827615,3261.9,3261.5,5.469]
["bitfinex","ETHUSD",1752677566636,3.10400525,3261.9,3261.4,0.4681]
["bitfinex","ETHUSD",1752677566836,3.10400525,3261.9,3261.5,5.469]
["bitfinex","ETHUSD",1752677566837,3.06597988,3261.6,3261.5,5.469]
["bitfinex","ETHUSD",1752677567036,3.06635796,3261.2,3261.0,0.001]
["bitfinex","ETHUSD",1752677567365,0.03827615,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1752677567566,0.03827615,3261.5,3261.0,15.027652]
["bitfinex","ETHUSD",1752677567748,0.03827615,3261.5,3261.4,3.0661679]
["bitfinex","ETHUSD",1752677567945,0.03827615,3261.7,3261.1,5.9361]
["bitfinex","ETHUSD",1752677568150,4.59083389,3262.3,3261.3,0.1528]
["bitfinex","ETHUSD",1752677568151,3.21850263,3261.9,3261.3,0.1528]
["bitfinex","ETHUSD",1752677568356,0.03827615,3261.8,3261.4,9.3261]
["bitfinex","ETHUSD",1752677568578,3.10409705,3261.8,3261.5,5.468]
["bitfinex","ETHUSD",1752677568743,0.03827615,3261.8,3261.0,0.001]
["bitfinex","ETHUSD",1752677568944,3.06635594,3261.2,3261.1,5.468]
["bitfinex","ETHUSD",1752677569147,3.06635594,3261.2,3261.0,0.001]
["bitfinex","ETHUSD",1752677569357,3.06619521,3261.4,3261.1,5.468]
["bitfinex","ETHUSD",1752677569557,3.06626192,3261.3,3261.1,5.468]
["bitfinex","ETHUSD",1752677569768,3.06626192,3261.3,3261.0,0.001]
["bitfinex","ETHUSD",1752677569769,3.06635594,3261.2,3261.0,0.001]
["bitfinex","ETHUSD",1752677569974,3.06637375,3261.2,3261.0,0.001]
["bitfinex","ETHUSD",1752677570183,3.06644997,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1752677570342,3.53824997,3261.1,3261.0,5.469]
["bitfinex","ETHUSD",1752677570758,3.53824997,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1752677571100,3.69871234,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1752677571261,2.1104,3261.0,3259.3,0.454]
["bitfinex","ETHUSD",1752677571612,3.06732138,3260.2,3259.5,3.06794143]
["bitfinex","ETHUSD",1752677571805,3.06754315,3260.0,3259.6,2.161749]
["bitfinex","ETHUSD",1752677571954,0.03827615,3260.5,3259.8,3.06767286]
["bitfinex","ETHUSD",1752677572160,0.03827615,3260.9,3260.1,1.6059]
["bitfinex","ETHUSD",1752677572372,0.03827615,3261.3,3260.2,13.12743971]
["bitfinex","ETHUSD",1752677572573,3.06635594,3261.2,3260.3,5.468]
["bitfinex","ETHUSD",1752677572772,0.4474,3261.4,3260.1,1.6059]
["bitfinex","ETHUSD",1752677572773,0.03827615,3261.1,3260.1,1.6059]
["bitfinex","ETHUSD",1752677572970,3.066544,3261.0,3259.9,0.454]
["bitfinex","ETHUSD",1752677573174,1.6044,3260.8,3259.6,10.33958989]
["bitfinex","ETHUSD",1752677573392,3.06701426,3260.5,3259.3,1.6097]
["bitfinex","ETHUSD",1752677573584,3.55279787,3260.4,3259.1,7.357]
["bitfinex","ETHUSD",1752677573902,4.59573677,3260.0,3259.1,7.357]
["bitfinex","ETHUSD",1752677574074,4.59573677,3260.0,3259.2,5.467]
["bitfinex","ETHUSD",1752677574075,3.06815713,3259.3,3259.2,5.467]
["bitfinex","ETHUSD",1752677574397,3.06787896,3259.6,3259.2,5.467]
["bitfinex","ETHUSD",1752677574398,3.06807901,3259.4,3259.2,5.467]
["bitfinex","ETHUSD",1752677574593,3.10641961,3259.3,3259.2,5.467]
["bitfinex","ETHUSD",1752677574795,0.03827615,3259.3,3259.2,5.467]
["bitfinex","ETHUSD",1752677575006,0.03827615,3259.4,3259.2,5.467]
["bitfinex","ETHUSD",1752677575188,3.06801154,3259.5,3259.1,7.357]
["bitfinex","ETHUSD",1752677575383,0.03827615,3259.4,3259.3,5.467]
["bitfinex","ETHUSD",1752677575708,3.06808528,3259.4,3258.9,1.6097]
["bitfinex","ETHUSD",1752677576027,0.03827615,3259.3,3258.9,5.467]
["bitfinex","ETHUSD",1752677576170,3.06812867,3259.4,3258.9,5.921]
["bitfinex","ETHUSD",1752677576378,3.10642129,3259.3,3258.9,5.921]
["bitfinex","ETHUSD",1752677576598,3.10642129,3259.3,3258.9,5.467]
["bitfinex","ETHUSD",1752677576599,0.03827615,3259.3,3258.9,5.467]
["bitfinex","ETHUSD",1752677576925,0.03827615,3259.3,3259.0,5.467]
["bitfinex","ETHUSD",1752677577068,0.03827615,3259.7,3259.1,3.06831427]
["bitfinex","ETHUSD",1752677577274,0.03827615,3259.7,3259.0,8.53536214]
["bitfinex","ETHUSD",1752677577475,0.48567615,3259.7,3258.6,0.22828917]
["bitfinex","ETHUSD",1752677577676,0.48567615,3259.7,3258.7,7.764612]
["bitfinex","ETHUSD",1752677577921,3.06817038,3259.3,3258.8,12.88189889]
["bitfinex","ETHUSD",1752677578085,0.03827615,3259.8,3258.9,3.457]
["bitfinex","ETHUSD",1752677578315,3.06781334,3259.7,3259.0,2.107]
["bitfinex","ETHUSD",1752677578643,3.06812048,3259.4,3259.1,5.466]
["bitfinex","ETHUSD",1752677578803,4.59571886,3260.0,3259.2,5.466]
["bitfinex","ETHUSD",1752677578804,0.03827615,3259.3,3259.2,5.466]
["bitfinex","ETHUSD",1752677579012,0.1528,3259.2,3258.6,3.22151524]
["bitfinex","ETHUSD",1752677579345,0.03827615,3259.1,3258.7,8.53470299]
["bitfinex","ETHUSD",1752677579656,0.03827615,3259.1,3258.8,5.467]
["bitfinex","ETHUSD",1752677579839,0.03827615,3259.1,3258.6,0.1528]
["bitfinex","ETHUSD",1752677580005,0.03827615,3259.6,3258.9,5.466]
["bitfinex","ETHUSD",1752677580338,0.19107615,3259.6,3259.0,7.4332045]
["bitfinex","ETHUSD",1752677580546,3.06796717,3259.5,3259.1,2.537]
["bitfinex","ETHUSD",1752677580753,3.06796717,3259.5,3259.0,0.6068]
["bitfinex","ETHUSD",1752677580754,0.03827615,3259.4,3259.2,5.466]
["bitfinex","ETHUSD",1752677580951,0.1528,3259.6,3259.2,5.466]
["bitfinex","ETHUSD",1752677581099,0.48567615,3259.5,3258.6,0.39901646]
["bitfinex","ETHUSD",1752677581303,0.1528,3259.1,3258.7,5.466]
["bitfinex","ETHUSD",1752677581503,0.03827615,3259.0,3258.7,5.466]
["bitfinex","ETHUSD",1752677581757,3.06743294,3260.1,3258.7,5.466]
["bitfinex","ETHUSD",1752677581758,0.03827615,3259.9,3259.0,0.1528]
["bitfinex","ETHUSD",1752677582056,0.03827615,3259.9,3259.1,9.668]
["bitfinex","ETHUSD",1752677582214,0.03827615,3259.9,3259.2,5.465]
["bitfinex","ETHUSD",1752677582557,0.1528,3259.7,3259.2,0.1528]
["bitfinex","ETHUSD",1752677582734,0.1528,3259.7,3259.1,0.454]
["bitfinex","ETHUSD",1752677582735,0.4474,3260.0,3258.7,1.0417608]
["bitfinex","ETHUSD",1752677582944,3.22065514,3259.7,3259.1,0.1528]
["bitfinex","ETHUSD",1752677583123,0.03827615,3259.6,3259.1,0.1528]
["bitfinex","ETHUSD",1752677583342,0.03827615,3259.6,3259.1,0.6068]
["bitfinex","ETHUSD",1752677583641,0.19107615,3259.7,3259.2,5.919]
["bitfinex","ETHUSD",1752677583975,0.19107615,3259.7,3258.6,0.68239859]
["bitfinex","ETHUSD",1752677583976,3.06803479,3259.5,3258.6,0.68239859]
["bitfinex","ETHUSD",1752677584181,0.1528,3259.2,3258.8,3.06858611]
["bitfinex","ETHUSD",1752677584478,0.1528,3259.2,3258.6,0.6068]
["bitfinex","ETHUSD",1752677584631,3.10663329,3259.1,3258.6,0.6068]
["bitfinex","ETHUSD",1752677584831,3.10663329,3259.1,3258.3,0.22526984]
["bitfinex","ETHUSD",1752677584832,0.81161948,3259.1,3258.3,0.22526984]
["bitfinex","ETHUSD",1752677585029,0.81161948,3259.1,3258.4,5.465]
["bitfinex","ETHUSD",1752677585030,3.06862593,3258.8,3258.4,5.465]
["bitfinex","ETHUSD",1752677585227,0.03827615,3258.7,3258.1,1.5288]
["bitfinex","ETHUSD",1752677585463,0.4474,3259.1,3258.1,1.5288]
["bitfinex","ETHUSD",1752677585464,3.06852005,3258.9,3258.2,20.6348125]
["bitfinex","ETHUSD",1752677585636,0.03827615,3258.8,3258.3,8.803979]
["bitfinex","ETHUSD",1752677585839,0.03827615,3259.0,3258.1,1.5288]
["bitfinex","ETHUSD",1752677586045,3.068582,3258.9,3258.3,3.0690851]
["bitfinex","ETHUSD",1752677586270,0.03827615,3258.8,3258.4,5.464]
["bitfinex","ETHUSD",1752677586458,3.10697967,3258.8,3258.4,5.464]
["bitfinex","ETHUSD",1752677586658,3.10694692,3258.8,3258.4,5.464]
["bitfinex","ETHUSD",1752677586968,3.06879023,3258.7,3258.5,5.464]
["bitfinex","ETHUSD",1752677587181,0.03827615,3258.6,3258.0,0.454]
["bitfinex","ETHUSD",1752677587341,3.06888153,3258.6,3258.1,3.523126]
["bitfinex","ETHUSD",1752677587542,0.03827615,3258.5,3258.1,3.523126]
["bitfinex","ETHUSD",1752677587858,0.03827615,3258.5,3258.0,0.454]
["bitfinex","ETHUSD",1752677587859,0.48567615,3258.5,3257.7,7.59089542]
["bitfinex","ETHUSD",1752677588059,3.1071782,3258.5,3257.8,5.464]
["bitfinex","ETHUSD",1752677588451,0.03827615,3258.5,3257.8,0.14562701]
["bitfinex","ETHUSD",1752677588695,0.03827615,3258.5,3257.7,7.359]
["bitfinex","ETHUSD",1752677588984,0.03827615,3258.5,3257.0,1.6454]
["bitfinex","ETHUSD",1752677588985,1.5003,3258.3,3257.3,0.15186008]
["bitfinex","ETHUSD",1752677589273,1.5003,3258.3,3257.0,1.6454]
["bitfinex","ETHUSD",1752677589274,3.0692735,3258.1,3258.0,0.002]
["bitfinex","ETHUSD",1752677589474,4.43171567,3258.1,3258.0,0.002]
["bitfinex","ETHUSD",1752677589676,4.43171567,3258.1,3256.7,0.002]
["bitfinex","ETHUSD",1752677589677,3.07037299,3257.0,3256.7,0.002]
["bitfinex","ETHUSD",1752677589892,0.03827615,3256.9,3256.8,5.463]
["bitfinex","ETHUSD",1752677590091,0.03827615,3257.0,3256.7,0.002]
["bitfinex","ETHUSD",1752677590246,3.51789864,3256.8,3256.7,0.002]
["bitfinex","ETHUSD",1752677590436,4.1805557,3256.8,3256.7,0.002]
["bitfinex","ETHUSD",1752677590647,4.21883185,3256.8,3256.7,0.002]
["bitfinex","ETHUSD",1752677591073,5.74683185,3256.8,3256.7,0.002]
["bitfinex","ETHUSD",1752677591254,5.74683185,3256.8,3256.7,1e-08]
["bitfinex","ETHUSD",1752677591255,6.29683185,3256.8,3256.7,1e-08]
["bitfinex","ETHUSD",1752677592166,6.29683185,3256.8,3255.2,7.364]
["bitfinex","ETHUSD",1752677592167,3.07191349,3255.3,3255.2,7.364]
["bitfinex","ETHUSD",1752677592353,0.4474,3255.6,3254.3,0.454]
["bitfinex","ETHUSD",1752677592673,0.24797615,3255.5,3254.4,18.70120289]
["bitfinex","ETHUSD",1752677592879,3.07174676,3255.5,3254.5,7.251883]
["bitfinex","ETHUSD",1752677593045,0.03827615,3255.5,3255.0,3.07216083]
["bitfinex","ETHUSD",1752677593242,0.03827615,3255.7,3255.1,3.52604274]
["bitfinex","ETHUSD",1752677593444,3.10983077,3255.7,3255.2,5.463]
["bitfinex","ETHUSD",1752677593677,0.03827615,3256.0,3255.4,10.33958989]
["bitfinex","ETHUSD",1752677593875,0.03827615,3256.0,3255.3,7.609868]
["bitfinex","ETHUSD",1752677593876,0.03827615,3256.5,3255.9,10.33958989]
["bitfinex","ETHUSD",1752677594042,0.4474,3257.0,3256.0,5.464]
["bitfinex","ETHUSD",1752677594242,3.07110888,3256.2,3255.6,0.454]
["bitfinex","ETHUSD",1752677594451,0.03827615,3256.1,3255.7,3.07145266]
["bitfinex","ETHUSD",1752677594652,0.03827615,3256.9,3255.8,18.23862541]
["bitfinex","ETHUSD",1752677594855,0.03827615,3257.2,3256.2,11.85438989]
["bitfinex","ETHUSD",1752677595152,0.03827615,3257.2,3256.4,3.07086471]
["bitfinex","ETHUSD",1752677595378,0.03827615,3257.3,3256.5,17.00225181]
["bitfinex","ETHUSD",1752677595580,4.68245058,3257.7,3257.0,1.5285]
["bitfinex","ETHUSD",1752677595581,0.03827615,3257.7,3257.0,1.5285]
["bitfinex","ETHUSD",1752677595781,0.03827615,3258.0,3257.1,7.760107]
["bitfinex","ETHUSD",1752677596085,0.1028,3257.5,3257.0,1.5285]
["bitfinex","ETHUSD",1752677596251,3.07008548,3257.3,3257.1,5.463]
["bitfinex","ETHUSD",1752677596452,0.54096173,3258.0,3256.9,0.1528]
["bitfinex","ETHUSD",1752677596658,3.06946192,3257.9,3256.6,1.9717]
["bitfinex","ETHUSD",1752677596853,3.06946192,3257.9,3256.2,10.56888625]
["bitfinex","ETHUSD",1752677596854,3.07096882,3256.4,3256.2,0.1528]
["bitfinex","ETHUSD",1752677597161,3.07094385,3256.4,3256.2,5.463]
["bitfinex","ETHUSD",1752677597377,3.07097011,3256.3,3256.2,5.463]
["bitfinex","ETHUSD",1752677597659,3.07088373,3256.4,3256.2,5.463]
["bitfinex","ETHUSD",1752677597986,0.1528,3256.5,3256.2,5.463]
["bitfinex","ETHUSD",1752677598208,3.22358474,3256.5,3256.3,5.462]
["bitfinex","ETHUSD",1752677598497,0.1528,3256.5,3256.3,5.462]
["bitfinex","ETHUSD",1752677598655,0.1528,3256.5,3256.0,0.1528]
["bitfinex","ETHUSD",1752677598989,3.07106443,3256.2,3256.1,5.462]
["bitfinex","ETHUSD",1752677599186,0.1528,3256.1,3255.5,0.1528]
["bitfinex","ETHUSD",1752677599488,0.1528,3255.8,3255.2,0.1528]
["bitfinex","ETHUSD",1752677599692,3.07190032,3255.4,3255.1,7.366]
["bitfinex","ETHUSD",1752677599863,3.07190032,3255.4,3255.0,0.1536]
["bitfinex","ETHUSD",1752677600065,3.07191349,3255.3,3255.0,0.1536]
["bitfinex","ETHUSD",1752677600389,0.1536,3255.0,3254.5,0.1536]
["bitfinex","ETHUSD",1752677600594,3.07238539,3254.9,3254.6,5.462]
["bitfinex","ETHUSD",1752677600764,0.1536,3255.0,3254.6,5.462]
["bitfinex","ETHUSD",1752677600965,3.07178725,3255.5,3254.8,3.07232592]
["bitfinex","ETHUSD",1752677601170,3.07208918,3255.2,3254.8,0.1536]
["bitfinex","ETHUSD",1752677601569,3.07200786,3255.2,3254.9,5.461]
["bitfinex","ETHUSD",1752677601756,3.07210223,3255.1,3255.0,5.461]
["bitfinex","ETHUSD",1752677601977,0.1528,3255.3,3255.0,5.461]
["bitfinex","ETHUSD",1752677602309,0.1528,3255.3,3255.1,19.508754]
["bitfinex","ETHUSD",1752677602497,0.1528,3255.5,3255.1,0.4462]
["bitfinex","ETHUSD",1752677602804,3.2245281,3255.5,3255.2,5.461]
["bitfinex","ETHUSD",1752677603006,0.1528,3255.5,3255.0,0.1536]
["bitfinex","ETHUSD",1752677603206,3.07205375,3255.2,3254.6,0.4462]
["bitfinex","ETHUSD",1752677603393,3.07175196,3255.5,3254.7,24.32351759]
["bitfinex","ETHUSD",1752677603598,2.0667,3256.2,3254.8,4.433428]
["bitfinex","ETHUSD",1752677603799,3.07133431,3256.0,3255.3,3.07191072]
["bitfinex","ETHUSD",1752677604105,3.07146621,3255.8,3255.4,5.461]
["bitfinex","ETHUSD",1752677604507,2.0667,3256.2,3255.1,1.5785]
["bitfinex","ETHUSD",1752677604805,3.0713474,3255.9,3254.6,1.6182]
["bitfinex","ETHUSD",1752677605015,0.55,3256.0,3254.6,1.6182]
["bitfinex","ETHUSD",1752677605016,3.07235861,3254.9,3254.6,1.6182]
["bitfinex","ETHUSD",1752677605185,3.07223081,3255.0,3254.6,1.6182]
["bitfinex","ETHUSD",1752677605387,0.4599,3255.7,3254.3,0.4462]
["bitfinex","ETHUSD",1752677605581,1.575,3255.1,3254.2,0.03072951]
["bitfinex","ETHUSD",1752677605893,1.575,3255.1,3254.1,1.77047427]
["bitfinex","ETHUSD",1752677605894,3.07276693,3254.4,3254.3,5.46]
["bitfinex","ETHUSD",1752677606569,3.07276693,3254.4,3254.1,1.6182]
["bitfinex","ETHUSD",1752677606570,3.07279254,3254.4,3254.1,1.6182]
["bitfinex","ETHUSD",1752677606775,4.80466104,3255.1,3254.1,1.6182]
["bitfinex","ETHUSD",1752677606977,3.07320192,3254.0,3253.7,0.4462]
["bitfinex","ETHUSD",1752677607315,3.072291,3254.9,3253.6,1.642]
["bitfinex","ETHUSD",1752677607474,0.4599,3255.0,3253.8,5.459]
["bitfinex","ETHUSD",1752677607475,3.07317504,3254.0,3253.8,5.459]
["bitfinex","ETHUSD",1752677607812,3.07314074,3254.0,3253.9,5.459]
["bitfinex","ETHUSD",1752677608308,0.4599,3254.7,3253.9,5.459]
["bitfinex","ETHUSD",1752677608481,3.07339983,3253.8,3253.2,1.6399]
["bitfinex","ETHUSD",1752677608681,1.6325,3254.2,3253.2,1.6399]
["bitfinex","ETHUSD",1752677608682,3.07326164,3253.9,3253.2,1.6399]
["bitfinex","ETHUSD",1752677608884,0.4599,3254.5,3253.2,1.6399]
["bitfinex","ETHUSD",1752677608885,0.4599,3254.5,3253.3,14.284811]
["bitfinex","ETHUSD",1752677609113,1.6325,3255.6,3254.4,10.33958989]
["bitfinex","ETHUSD",1752677609273,0.20667,3256.1,3254.5,7.11532668]
["bitfinex","ETHUSD",1752677609607,0.20667,3256.1,3253.6,3.07350028]
["bitfinex","ETHUSD",1752677609608,3.07247979,3254.7,3254.6,5.459]
["bitfinex","ETHUSD",1752677609809,3.07271668,3254.5,3253.8,0.4462]
["bitfinex","ETHUSD",1752677610106,1.6385,3255.1,3253.8,0.4462]
["bitfinex","ETHUSD",1752677610107,4.71067831,3255.1,3254.2,3.07292679]
["bitfinex","ETHUSD",1752677610291,4.71067831,3255.1,3253.7,1.6266]
["bitfinex","ETHUSD",1752677610292,4.71067831,3255.1,3254.3,10.651435]
["bitfinex","ETHUSD",1752677610500,4.71067831,3255.1,3253.7,1.6266]
["bitfinex","ETHUSD",1752677610501,1.6385,3255.1,3253.7,1.6266]
["bitfinex","ETHUSD",1752677610671,0.20984,3255.0,3253.8,9.245516]
["bitfinex","ETHUSD",1752677611010,0.20984,3255.0,3253.9,3.09355]
["bitfinex","ETHUSD",1752677611206,1.5692,3255.5,3254.0,0.0307314]
["bitfinex","ETHUSD",1752677611393,1.5692,3255.5,3254.3,3.07284635]
["bitfinex","ETHUSD",1752677611394,3.07228362,3255.0,3254.3,3.07284635]
["bitfinex","ETHUSD",1752677611598,3.07228362,3255.0,3254.4,5.458]
["bitfinex","ETHUSD",1752677611911,3.07106443,3256.2,3254.8,10.33958989]
["bitfinex","ETHUSD",1752677612207,3.07120656,3256.1,3254.9,3.07222782]
["bitfinex","ETHUSD",1752677612409,3.07120656,3256.1,3254.8,0.4462]
["bitfinex","ETHUSD",1752677612410,0.4599,3256.0,3255.0,5.457]
["bitfinex","ETHUSD",1752677612605,0.4599,3256.0,3255.0,5.458]
["bitfinex","ETHUSD",1752677612906,3.0723854,3254.8,3254.7,7.372]
["bitfinex","ETHUSD",1752677613096,3.07237542,3254.9,3254.7,12.83]
["bitfinex","ETHUSD",1752677613298,0.1536,3254.9,3254.8,5.457]
["bitfinex","ETHUSD",1752677613502,3.0713474,3255.9,3254.8,7.21682385]
["bitfinex","ETHUSD",1752677613807,1.5585,3256.6,3255.5,10.33958989]
["bitfinex","ETHUSD",1752677613986,0.1528,3256.2,3255.6,8.9468]
["bitfinex","ETHUSD",1752677614182,3.07131191,3256.0,3255.6,5.6098]
["bitfinex","ETHUSD",1752677614394,3.22386934,3256.2,3255.6,0.1528]
["bitfinex","ETHUSD",1752677614596,3.07153607,3255.7,3255.4,0.4462]
["bitfinex","ETHUSD",1752677614809,3.07153607,3255.7,3255.5,5.457]
["bitfinex","ETHUSD",1752677614985,0.1528,3255.8,3255.5,5.457]
["bitfinex","ETHUSD",1752677615190,3.22425648,3255.8,3255.5,5.457]
["bitfinex","ETHUSD",1752677615386,3.0717946,3255.5,3255.3,0.1528]
["bitfinex","ETHUSD",1752677615791,3.07163042,3255.6,3254.7,7.372]
["bitfinex","ETHUSD",1752677616025,0.1536,3255.2,3254.8,5.456]
["bitfinex","ETHUSD",1752677616323,0.1536,3255.2,3254.9,8.435093]
["bitfinex","ETHUSD",1752677616530,1.6114,3256.0,3254.9,8.435093]
["bitfinex","ETHUSD",1752677616531,0.1528,3255.5,3254.9,0.1536]
["bitfinex","ETHUSD",1752677616835,0.1528,3255.5,3255.0,5.456]
["bitfinex","ETHUSD",1752677616990,0.55,3256.6,3255.0,5.456]
["bitfinex","ETHUSD",1752677616991,1.6383,3256.5,3255.1,20.91627]
["bitfinex","ETHUSD",1752677617193,3.07161989,3255.7,3255.3,0.1528]
["bitfinex","ETHUSD",1752677617497,0.1528,3255.8,3255.3,3.67089407]
["bitfinex","ETHUSD",1752677617700,2.0982,3256.5,3255.2,1.6063]
["bitfinex","ETHUSD",1752677617909,3.0716078,3255.7,3255.3,0.1528]
["bitfinex","ETHUSD",1752677618083,3.07147129,3255.8,3255.4,5.455]
["bitfinex","ETHUSD",1752677618281,3.07153942,3255.7,3255.4,5.455]
["bitfinex","ETHUSD",1752677618498,3.07153942,3255.7,3255.3,0.1528]
["bitfinex","ETHUSD",1752677618716,3.07153942,3255.7,3255.4,5.454]
["bitfinex","ETHUSD",1752677619013,3.07146559,3255.8,3255.5,2.94075]
["bitfinex","ETHUSD",1752677619311,0.1528,3255.9,3255.6,6.44067101]
["bitfinex","ETHUSD",1752677619518,0.1528,3256.1,3255.7,4.384264]
["bitfinex","ETHUSD",1752677620011,0.1528,3256.1,3255.5,1.007555]
["bitfinex","ETHUSD",1752677620211,0.1528,3256.1,3255.6,11.48840667]
["bitfinex","ETHUSD",1752677620513,3.22396847,3256.1,3255.6,5.453]
["bitfinex","ETHUSD",1752677620827,3.22402477,3256.1,3255.6,5.453]
["bitfinex","ETHUSD",1752677621029,0.1528,3256.1,3255.6,5.453]
["bitfinex","ETHUSD",1752677621248,3.07126256,3256.0,3255.6,5.453]
["bitfinex","ETHUSD",1752677621429,0.1528,3256.1,3255.7,0.4462]
["bitfinex","ETHUSD",1752677621745,3.07103326,3256.3,3255.8,8.055721]
["bitfinex","ETHUSD",1752677621909,3.07103326,3256.3,3255.8,0.599]
["bitfinex","ETHUSD",1752677622458,0.1528,3256.4,3255.8,0.1528]
["bitfinex","ETHUSD",1752677622597,0.1528,3256.4,3255.2,1.6063]
["bitfinex","ETHUSD",1752677622598,3.07153353,3255.8,3255.3,0.4462]
["bitfinex","ETHUSD",1752677622946,0.1528,3255.9,3255.4,5.451]
["bitfinex","ETHUSD",1752677623146,0.1528,3255.9,3255.5,6.20797828]
["bitfinex","ETHUSD",1752677623352,0.1528,3255.9,3255.6,10.908867]
["bitfinex","ETHUSD",1752677623508,0.1528,3256.3,3255.8,0.1528]
["bitfinex","ETHUSD",1752677624017,3.07153456,3255.8,3255.4,0.1528]
["bitfinex","ETHUSD",1752677624358,0.1528,3256.0,3255.5,5.45]
["bitfinex","ETHUSD",1752677624842,0.1528,3256.0,3255.5,8.52170283]
["bitfinex","ETHUSD",1752677625144,3.07096862,3256.4,3255.7,3.07148188]
["bitfinex","ETHUSD",1752677625322,0.1528,3256.2,3255.8,6.71616517]
["bitfinex","ETHUSD",1752677625510,0.1528,3256.2,3255.9,5.449]
["bitfinex","ETHUSD",1752677625711,3.22388373,3256.2,3255.6,0.1528]
["bitfinex","ETHUSD",1752677625932,3.07124697,3256.1,3255.2,1.6063]
["bitfinex","ETHUSD",1752677626250,3.07124697,3256.1,3255.5,3.07169991]
["bitfinex","ETHUSD",1752677626251,0.1528,3256.0,3255.5,3.07169991]
["bitfinex","ETHUSD",1752677626410,3.2241301,3256.0,3255.5,0.4462]
["bitfinex","ETHUSD",1752677626719,3.22413303,3256.0,3255.4,3.22453374]
["bitfinex","ETHUSD",1752677627120,0.1528,3256.0,3255.5,3.07171752]
["bitfinex","ETHUSD",1752677627321,2.0628,3255.9,3254.8,1.83996462]
["bitfinex","ETHUSD",1752677627651,0.1528,3255.5,3254.9,8.357203]
["bitfinex","ETHUSD",1752677627947,0.1528,3255.5,3255.0,5.82601887]
["bitfinex","ETHUSD",1752677628108,0.1528,3255.5,3255.1,3.07209802]
["bitfinex","ETHUSD",1752677628314,0.1528,3255.5,3254.9,5.6026]
["bitfinex","ETHUSD",1752677628519,0.1528,3255.5,3254.9,0.1536]
["bitfinex","ETHUSD",1752677628520,3.07182824,3255.4,3254.9,0.1536]
["bitfinex","ETHUSD",1752677628751,0.1528,3255.5,3254.9,0.1536]
["bitfinex","ETHUSD",1752677629070,0.1528,3255.5,3254.8,1.83996462]
["bitfinex","ETHUSD",1752677629071,3.07210457,3255.1,3254.8,0.22906462]
["bitfinex","ETHUSD",1752677629219,3.07210457,3255.1,3255.0,5.447]
["bitfinex","ETHUSD",1752677629418,0.1536,3255.2,3255.0,5.447]
["bitfinex","ETHUSD",1752677629950,0.1528,3255.6,3255.1,0.4462]
["bitfinex","ETHUSD",1752677630257,0.1528,3255.6,3255.2,0.4462]
["bitfinex","ETHUSD",1752677630548,1.5866,3256.3,3255.2,0.4462]
["bitfinex","ETHUSD",1752677630549,0.1528,3255.8,3255.3,4.84957397]
["bitfinex","ETHUSD",1752677630737,0.1528,3255.8,3255.3,1.7777]
["bitfinex","ETHUSD",1752677630926,0.1528,3255.8,3255.3,0.1528]
["bitfinex","ETHUSD",1752677631279,0.1528,3255.6,3255.0,0.1536]
["bitfinex","ETHUSD",1752677631563,3.22449545,3255.6,3255.1,5.446]
["bitfinex","ETHUSD",1752677631934,0.1528,3255.6,3255.1,5.446]
["bitfinex","ETHUSD",1752677632253,0.1528,3255.6,3255.0,0.1536]
["bitfinex","ETHUSD",1752677632460,0.1528,3255.6,3255.1,5.445]
["bitfinex","ETHUSD",1752677632641,3.0717478,3255.5,3255.1,5.445]
["bitfinex","ETHUSD",1752677632847,0.1528,3255.6,3255.2,5.445]
["bitfinex","ETHUSD",1752677633354,3.07172481,3255.5,3255.2,5.445]
["bitfinex","ETHUSD",1752677634057,3.07178658,3255.5,3255.2,5.445]
["bitfinex","ETHUSD",1752677634222,3.22445211,3255.6,3255.2,5.445]
["bitfinex","ETHUSD",1752677634418,3.07173244,3255.5,3255.2,5.445]
["bitfinex","ETHUSD",1752677634658,0.1528,3255.6,3255.0,0.1536]
["bitfinex","ETHUSD",1752677634833,3.07184818,3255.4,3255.1,5.443]
["bitfinex","ETHUSD",1752677635160,3.07184818,3255.4,3255.2,5.443]
["bitfinex","ETHUSD",1752677635952,3.07192245,3255.3,3255.0,0.1556]
["bitfinex","ETHUSD",1752677636139,0.4466,3255.8,3255.0,0.002]
["bitfinex","ETHUSD",1752677636140,0.1528,3255.4,3255.0,0.002]
["bitfinex","ETHUSD",1752677636349,3.07196722,3255.3,3255.1,5.442]
["bitfinex","ETHUSD",1752677636638,0.1528,3255.4,3255.2,5.442]
["bitfinex","ETHUSD",1752677636836,3.07191349,3255.3,3255.0,0.002]
["bitfinex","ETHUSD",1752677637040,3.07210223,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677637350,3.22570223,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677637559,0.1536,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677637738,3.22570223,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677637941,0.1536,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677638145,0.1536,3255.1,3255.0,5.443]
["bitfinex","ETHUSD",1752677638341,3.22570223,3255.1,3255.0,5.443]
["bitfinex","ETHUSD",1752677638545,0.1536,3255.1,3255.0,5.443]
["bitfinex","ETHUSD",1752677638957,3.22570223,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677639166,0.1536,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677639481,3.22570223,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677639827,3.22570223,3255.1,3255.0,5.442]
["bitfinex","ETHUSD",1752677640056,3.22570223,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677640057,4.3020714,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677640558,3.7018714,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677640763,4.1484714,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677640963,3.7018714,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677641126,3.07210223,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677641534,3.07210223,3255.1,3252.2,6.176]
["bitfinex","ETHUSD",1752677641535,3.07332964,3253.8,3253.0,1.5931]
["bitfinex","ETHUSD",1752677641763,3.0736265,3253.5,3252.5,0.002]
["bitfinex","ETHUSD",1752677642070,1.53373046,3253.9,3252.5,0.002]
["bitfinex","ETHUSD",1752677642071,1.53373046,3253.4,3252.5,0.002]
["bitfinex","ETHUSD",1752677642368,3.07509082,3252.0,3251.0,1.5396]
["bitfinex","ETHUSD",1752677642554,3.0757874,3251.2,3251.1,0.03075882]
["bitfinex","ETHUSD",1752677642871,3.07521987,3251.8,3249.4,0.59686501]
["bitfinex","ETHUSD",1752677642872,3.07671147,3250.3,3249.4,0.59686501]
["bitfinex","ETHUSD",1752677643029,3.07569279,3251.3,3249.4,0.82716327]
["bitfinex","ETHUSD",1752677643030,3.07739652,3249.5,3249.4,0.82716327]
["bitfinex","ETHUSD",1752677643461,3.52399652,3249.5,3249.4,0.59686501]
["bitfinex","ETHUSD",1752677643694,3.52399652,3249.5,3249.0,0.0307787]
["bitfinex","ETHUSD",1752677643695,3.07777538,3249.1,3249.0,0.0307787]
["bitfinex","ETHUSD",1752677643862,6.07805959,3248.8,3248.7,0.16059897]
["bitfinex","ETHUSD",1752677644200,3.07934842,3247.5,3246.8,11.87828989]
["bitfinex","ETHUSD",1752677644403,3.0,3248.7,3246.8,11.87828989]
["bitfinex","ETHUSD",1752677644404,3.07766307,3249.3,3247.3,10.33958989]
["bitfinex","ETHUSD",1752677644573,3.55520057,3249.0,3247.1,10.33958989]
["bitfinex","ETHUSD",1752677644773,0.47733046,3249.0,3247.6,10.33958989]
["bitfinex","ETHUSD",1752677644976,0.03073046,3249.0,3246.6,3.08010726]
["bitfinex","ETHUSD",1752677645174,0.03073046,3249.0,3242.8,0.46411304]
["bitfinex","ETHUSD",1752677645175,3.08003053,3246.8,3246.7,0.0308005]
["bitfinex","ETHUSD",1752677645397,3.07948141,3247.3,3245.8,0.03080904]
["bitfinex","ETHUSD",1752677645697,0.03073046,3248.7,3245.9,0.1664709]
["bitfinex","ETHUSD",1752677645698,3.07824909,3248.6,3245.9,0.1664709]
["bitfinex","ETHUSD",1752677645884,1.02733046,3248.5,3246.0,12.629244]
["bitfinex","ETHUSD",1752677646084,1.5687,3248.0,3246.1,10.33958989]
["bitfinex","ETHUSD",1752677646287,3.62908217,3247.8,3246.2,28.761242]
["bitfinex","ETHUSD",1752677646469,0.03073046,3247.7,3246.3,5.439]
["bitfinex","ETHUSD",1752677646798,0.03073046,3247.9,3246.5,10.33958989]
["bitfinex","ETHUSD",1752677647001,1.5872,3247.7,3244.5,1.5249]
["bitfinex","ETHUSD",1752677647189,0.48508996,3247.6,3246.6,10.33958989]
["bitfinex","ETHUSD",1752677647361,0.55,3247.5,3246.7,5.587164]
["bitfinex","ETHUSD",1752677647562,0.55,3248.4,3246.7,0.4456]
["bitfinex","ETHUSD",1752677647563,0.55,3246.8,3246.7,0.4456]
["bitfinex","ETHUSD",1752677647798,0.03848166,3248.3,3246.7,2.56835]
["bitfinex","ETHUSD",1752677648097,0.03848166,3248.3,3246.9,1.5471]
["bitfinex","ETHUSD",1752677648410,0.03848166,3248.3,3247.0,18.46626134]
["bitfinex","ETHUSD",1752677648567,0.03848166,3248.3,3247.0,4.33023701]
["bitfinex","ETHUSD",1752677648765,0.03848166,3248.3,3246.9,1.5471]
["bitfinex","ETHUSD",1752677648965,0.03848166,3248.3,3247.1,3.0]
["bitfinex","ETHUSD",1752677649161,0.03847811,3248.6,3247.6,3.0]
["bitfinex","ETHUSD",1752677649501,1.64238916,3248.7,3248.5,3.07834385]
["bitfinex","ETHUSD",1752677649796,1.64238916,3248.7,3247.7,19.974891]
["bitfinex","ETHUSD",1752677649797,0.03846035,3250.1,3248.7,3.0]
["bitfinex","ETHUSD",1752677649971,0.4466,3250.7,3247.6,0.55]
["bitfinex","ETHUSD",1752677649972,0.03845443,3250.6,3248.8,7.381]
["bitfinex","ETHUSD",1752677650175,3.07644977,3250.5,3249.0,0.55]
["bitfinex","ETHUSD",1752677650378,3.07720712,3249.7,3249.6,0.1536]
["bitfinex","ETHUSD",1752677650698,3.07730182,3249.6,3248.1,5.745]
["bitfinex","ETHUSD",1752677650904,3.07730182,3249.6,3247.4,3.0]
["bitfinex","ETHUSD",1752677650905,3.07853338,3248.3,3248.2,0.1536]
["bitfinex","ETHUSD",1752677651106,3.07908522,3247.8,3247.1,7.80568544]
["bitfinex","ETHUSD",1752677651276,1.06229411,3248.3,3247.1,0.63488544]
["bitfinex","ETHUSD",1752677651277,0.19208877,3247.7,3247.1,0.63488544]
["bitfinex","ETHUSD",1752677651674,0.1536,3247.1,3246.3,0.1536]
["bitfinex","ETHUSD",1752677651889,1.6275,3246.9,3245.5,1.6304]
["bitfinex","ETHUSD",1752677652110,3.23435148,3246.0,3245.5,0.1536]
["bitfinex","ETHUSD",1752677652397,3.08110802,3245.6,3245.0,5.767]
["bitfinex","ETHUSD",1752677652599,0.03851486,3245.5,3244.6,0.4456]
["bitfinex","ETHUSD",1752677652803,0.03851012,3245.9,3244.9,3.08169573]
["bitfinex","ETHUSD",1752677652964,0.03850418,3246.4,3245.0,27.274067]
["bitfinex","ETHUSD",1752677653161,1.6275,3246.9,3245.0,27.274067]
["bitfinex","ETHUSD",1752677653162,3.08011325,3246.7,3245.1,3.192328]
["bitfinex","ETHUSD",1752677653381,3.08054848,3246.2,3245.3,3.08129345]
["bitfinex","ETHUSD",1752677653586,0.03850774,3246.1,3245.2,5.772]
["bitfinex","ETHUSD",1752677653797,0.48510418,3246.4,3244.6,0.78276]
["bitfinex","ETHUSD",1752677654095,0.03850418,3246.4,3245.9,3.08077524]
["bitfinex","ETHUSD",1752677654295,0.03849944,3246.8,3245.9,3.0]
["bitfinex","ETHUSD",1752677654497,0.4466,3247.1,3245.4,0.4456]
["bitfinex","ETHUSD",1752677654690,0.03849707,3247.0,3245.7,3.0]
["bitfinex","ETHUSD",1752677654910,0.03849707,3247.0,3245.8,3.3316]
["bitfinex","ETHUSD",1752677655117,0.03849233,3247.4,3245.9,9.540312]
["bitfinex","ETHUSD",1752677655300,3.07957625,3247.2,3245.9,3.0]
["bitfinex","ETHUSD",1752677655490,0.48509588,3247.1,3245.7,5.829]
["bitfinex","ETHUSD",1752677655693,0.03849588,3247.1,3246.4,3.08031228]
["bitfinex","ETHUSD",1752677655923,1.5797,3247.5,3246.4,3.08031228]
["bitfinex","ETHUSD",1752677655924,0.03849233,3247.4,3246.4,0.30803123]
["bitfinex","ETHUSD",1752677656124,0.03849233,3247.4,3246.5,4.8272]
["bitfinex","ETHUSD",1752677656310,3.0790067,3247.9,3246.1,0.4456]
["bitfinex","ETHUSD",1752677656522,2.0266,3248.1,3246.9,3.07985195]
["bitfinex","ETHUSD",1752677656523,0.03848759,3247.8,3246.9,3.07985195]
["bitfinex","ETHUSD",1752677656827,2.0266,3248.1,3246.1,4.07621247]
["bitfinex","ETHUSD",1752677656828,0.03848522,3248.0,3246.1,0.4456]
["bitfinex","ETHUSD",1752677657001,3.07937481,3247.5,3246.6,3.0]
["bitfinex","ETHUSD",1752677657207,0.03849233,3247.4,3246.1,0.4456]
["bitfinex","ETHUSD",1752677657501,1.533,3247.2,3245.6,0.002]
["bitfinex","ETHUSD",1752677657697,0.48509588,3247.1,3245.9,3.08079196]
["bitfinex","ETHUSD",1752677657900,0.48509588,3247.1,3245.6,0.002]
["bitfinex","ETHUSD",1752677658224,3.07976593,3247.0,3245.6,0.002]
["bitfinex","ETHUSD",1752677658439,0.48509588,3247.1,3245.6,0.002]
["bitfinex","ETHUSD",1752677658440,0.39498443,3246.9,3245.6,0.002]
["bitfinex","ETHUSD",1752677658638,3.08039853,3246.4,3245.6,0.002]
["bitfinex","ETHUSD",1752677658815,0.03850537,3246.3,3245.6,0.002]
["bitfinex","ETHUSD",1752677659021,3.08079438,3246.0,3245.6,0.002]
["bitfinex","ETHUSD",1752677659217,0.03851012,3245.9,3245.6,0.002]
["bitfinex","ETHUSD",1752677659432,3.11940982,3245.9,3245.6,0.002]
["bitfinex","ETHUSD",1752677659744,3.08097687,3245.8,3245.6,0.002]
["bitfinex","ETHUSD",1752677659939,3.43146066,3245.7,3245.6,0.002]
["bitfinex","ETHUSD",1752677660242,3.87806066,3245.7,3245.6,0.002]
["bitfinex","ETHUSD",1752677660807,3.87806066,3245.7,3245.6,1e-08]
["bitfinex","ETHUSD",1752677661421,0.48511249,3245.7,3245.6,1e-08]
["bitfinex","ETHUSD",1752677661651,3.56611196,3245.7,3245.6,1e-08]
["bitfinex","ETHUSD",1752677662213,9.37811196,3245.7,3245.6,1e-08]
["bitfinex","ETHUSD",1752677662445,9.33959947,3245.7,3245.6,1e-08]
["bitfinex","ETHUSD",1752677662743,1.508,3245.9,3245.6,1e-08]
["bitfinex","ETHUSD",1752677663054,0.0385113,3245.8,3245.6,1e-08]
["bitfinex","ETHUSD",1752677663361,0.1536,3245.8,3245.7,3.08099947]
["bitfinex","ETHUSD",1752677663570,0.1536,3246.2,3245.8,3.0]
["bitfinex","ETHUSD",1752677663730,0.1536,3246.4,3245.7,0.30809995]
["bitfinex","ETHUSD",1752677664069,0.03849707,3247.0,3245.7,0.30809995]
["bitfinex","ETHUSD",1752677664070,0.1536,3246.6,3246.0,0.1536]
["bitfinex","ETHUSD",1752677664231,0.1536,3246.6,3246.3,0.55]
["bitfinex","ETHUSD",1752677664426,0.03849233,3247.4,3246.5,3.0]
["bitfinex","ETHUSD",1752677664633,0.47728759,3247.8,3245.9,3.0]
["bitfinex","ETHUSD",1752677664833,0.47728759,3247.8,3245.6,1.63410001]
["bitfinex","ETHUSD",1752677664834,6.29528759,3247.8,3245.6,1.63410001]
["bitfinex","ETHUSD",1752677665027,0.55,3247.3,3245.6,1e-08]
["bitfinex","ETHUSD",1752677665331,0.0384947,3247.2,3245.6,3.00000001]
["bitfinex","ETHUSD",1752677665529,0.4388,3247.1,3245.6,1e-08]
["bitfinex","ETHUSD",1752677665758,0.03849707,3247.0,3245.6,3.00000001]
["bitfinex","ETHUSD",1752677665934,3.0805081,3246.3,3245.6,1.31527881]
["bitfinex","ETHUSD",1752677666140,0.03850656,3246.2,3245.6,1e-08]
["bitfinex","ETHUSD",1752677666566,0.4388,3246.9,3245.6,1e-08]
["bitfinex","ETHUSD",1752677666567,0.03849944,3246.8,3245.6,1e-08]
["bitfinex","ETHUSD",1752677666742,0.4388,3246.9,3245.6,3.00000001]
["bitfinex","ETHUSD",1752677666943,0.03850063,3246.7,3245.6,1e-08]
["bitfinex","ETHUSD",1752677667346,3.08014538,3246.6,3245.6,1e-08]
["bitfinex","ETHUSD",1752677667552,0.038503,3246.5,3245.6,1e-08]
["bitfinex","ETHUSD",1752677667865,0.55,3246.4,3245.6,1e-08]
["bitfinex","ETHUSD",1752677668064,3.08052492,3246.2,3245.6,1e-08]
["bitfinex","ETHUSD",1752677668266,3.08087979,3245.9,3245.6,1e-08]
["bitfinex","ETHUSD",1752677668475,0.0385113,3245.8,3245.6,1e-08]
["bitfinex","ETHUSD",1752677668932,0.038503,3246.5,3245.6,1e-08]
["bitfinex","ETHUSD",1752677669382,0.35575002,3246.4,3245.6,1e-08]
["bitfinex","ETHUSD",1752677669586,0.03850537,3246.3,3245.6,1e-08]
["bitfinex","ETHUSD",1752677669942,0.038503,3246.5,3245.6,1e-08]
["bitfinex","ETHUSD",1752677670140,0.038503,3246.5,3245.9,3.08074646]
["bitfinex","ETHUSD",1752677670341,0.038503,3246.5,3245.6,1e-08]
["bitfinex","ETHUSD",1752677670553,0.03849707,3247.0,3245.6,1e-08]
["bitfinex","ETHUSD",1752677670774,3.08030176,3246.5,3245.6,4.95598601]
["bitfinex","ETHUSD",1752677670960,3.51855813,3247.1,3245.6,5.16209142]
["bitfinex","ETHUSD",1752677670961,0.03850418,3246.4,3245.6,5.16209142]
["bitfinex","ETHUSD",1752677671164,0.03849707,3247.0,3245.8,3.08090455]
["bitfinex","ETHUSD",1752677671334,3.07988878,3246.9,3245.9,8.283959]
["bitfinex","ETHUSD",1752677671539,0.03849944,3246.8,3246.0,2.317]
["bitfinex","ETHUSD",1752677671888,0.32151428,3247.1,3245.9,7.840836]
["bitfinex","ETHUSD",1752677672170,0.2830184,3247.0,3245.9,2.996]
["bitfinex","ETHUSD",1752677672336,0.32151665,3246.9,3245.6,1e-08]
["bitfinex","ETHUSD",1752677672688,0.32151665,3246.9,3245.9,3.08073749]
["bitfinex","ETHUSD",1752677672689,3.08020346,3246.6,3245.9,3.08073749]
["bitfinex","ETHUSD",1752677672976,0.4388,3248.0,3246.1,4.6061]
["bitfinex","ETHUSD",1752677673147,3.07936451,3247.5,3246.3,3.0]
["bitfinex","ETHUSD",1752677673496,1.6567,3247.3,3245.6,1e-08]
["bitfinex","ETHUSD",1752677673695,3.08051897,3246.3,3245.6,6.08108899]
["bitfinex","ETHUSD",1752677673900,0.03850656,3246.2,3245.6,1e-08]
["bitfinex","ETHUSD",1752677674053,0.03849944,3246.8,3245.6,3.16061001]
["bitfinex","ETHUSD",1752677674381,0.1536,3246.5,3246.0,0.1536]
["bitfinex","ETHUSD",1752677674590,3.23386338,3246.5,3246.0,0.1536]
["bitfinex","ETHUSD",1752677674752,0.03850418,3246.4,3246.0,0.1536]
["bitfinex","ETHUSD",1752677674956,0.1536,3246.5,3246.0,0.1536]
["bitfinex","ETHUSD",1752677675159,3.08033514,3246.4,3246.0,0.1536]
["bitfinex","ETHUSD",1752677675353,3.11894566,3246.3,3246.0,0.1536]
["bitfinex","ETHUSD",1752677675588,3.11894566,3246.3,3245.6,0.16061001]
["bitfinex","ETHUSD",1752677675589,3.08077697,3246.0,3245.6,0.15360001]
["bitfinex","ETHUSD",1752677675764,0.03851012,3245.9,3245.6,0.15360001]
["bitfinex","ETHUSD",1752677675969,0.03850893,3246.0,3245.6,0.15360001]
["bitfinex","ETHUSD",1752677676293,0.1536,3246.2,3245.7,7.971471]
["bitfinex","ETHUSD",1752677676479,0.1536,3246.4,3245.9,0.1536]
["bitfinex","ETHUSD",1752677676684,0.1536,3246.7,3246.1,0.1536]
["bitfinex","ETHUSD",1752677676981,0.0384947,3247.2,3246.0,0.4329]
["bitfinex","ETHUSD",1752677677207,0.1536,3247.1,3246.5,0.1536]
["bitfinex","ETHUSD",1752677677384,0.1536,3247.1,3246.9,3.07979866]
["bitfinex","ETHUSD",1752677677556,0.28531628,3247.7,3247.0,3.0]
["bitfinex","ETHUSD",1752677677762,0.32395685,3248.3,3247.1,6.833621]
["bitfinex","ETHUSD",1752677678082,3.2327198,3247.7,3247.2,0.1536]
["bitfinex","ETHUSD",1752677678286,0.32396515,3247.6,3247.2,0.1536]
["bitfinex","ETHUSD",1752677678454,0.28547519,3247.5,3247.2,0.1536]
["bitfinex","ETHUSD",1752677678655,0.28547519,3247.4,3247.3,3.07948141]
["bitfinex","ETHUSD",1752677679077,0.28547519,3247.4,3247.1,3.0]
["bitfinex","ETHUSD",1752677679283,3.23257234,3247.9,3247.3,0.1536]
["bitfinex","ETHUSD",1752677679465,3.3655583,3247.8,3247.3,0.1536]
["bitfinex","ETHUSD",1752677679675,0.28649104,3247.7,3247.3,0.1536]
["bitfinex","ETHUSD",1752677679880,0.28649104,3247.6,3247.5,3.07929176]
["bitfinex","ETHUSD",1752677680194,0.28649104,3247.6,3247.5,14.94214776]
["bitfinex","ETHUSD",1752677680495,0.28649104,3247.6,3247.5,20.22990188]
["bitfinex","ETHUSD",1752677680693,0.28649104,3247.6,3247.5,14.15631888]
["bitfinex","ETHUSD",1752677681085,0.28649104,3247.6,3247.5,19.55330988]
["bitfinex","ETHUSD",1752677681398,0.28649104,3247.6,3247.5,18.91809588]
["bitfinex","ETHUSD",1752677681760,0.001,3248.5,3247.7,0.55]
["bitfinex","ETHUSD",1752677681960,0.001,3248.5,3248.4,6.23203861]
["bitfinex","ETHUSD",1752677682177,0.001,3248.5,3248.4,5.40621871]
["bitfinex","ETHUSD",1752677682376,0.001,3248.5,3248.4,10.78344961]
["bitfinex","ETHUSD",1752677682579,0.001,3248.5,3248.4,14.03095861]
["bitfinex","ETHUSD",1752677682869,0.001,3248.5,3248.4,1.784]
["bitfinex","ETHUSD",1752677683082,0.001,3248.5,3248.4,13.83942561]
["bitfinex","ETHUSD",1752677683284,0.001,3248.5,3248.4,21.19456111]
["bitfinex","ETHUSD",1752677683485,0.001,3248.5,3248.4,20.84962111]
["bitfinex","ETHUSD",1752677683685,0.001,3248.5,3248.4,20.84462111]
["bitfinex","ETHUSD",1752677683886,1e-08,3248.5,3248.4,20.84462111]
["bitfinex","ETHUSD",1752677684105,1e-08,3248.5,3248.4,23.84462111]
["bitfinex","ETHUSD",1752677684282,0.1536,3250.3,3249.3,3.0]
["bitfinex","ETHUSD",1752677684480,3.07762813,3249.3,3248.7,0.4329]
["bitfinex","ETHUSD",1752677684802,3.07775686,3249.2,3248.9,3.0]
["bitfinex","ETHUSD",1752677684967,0.0384639,3249.8,3249.1,3.0]
["bitfinex","ETHUSD",1752677685169,3.07734254,3249.6,3248.4,1.6304]
["bitfinex","ETHUSD",1752677685372,3.07796402,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1752677685594,3.07780868,3249.1,3248.6,3.0]
["bitfinex","ETHUSD",1752677685787,0.03846745,3249.5,3248.6,3.0]
["bitfinex","ETHUSD",1752677685788,3.07788278,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1752677685988,0.03846745,3249.5,3248.8,3.0]
["bitfinex","ETHUSD",1752677686192,3.07722526,3249.7,3249.0,6.07778774]
["bitfinex","ETHUSD",1752677686390,3.07739923,3249.5,3249.2,3.0]
["bitfinex","ETHUSD",1752677686567,0.0384639,3249.8,3249.2,3.0]
["bitfinex","ETHUSD",1752677686568,3.07720209,3249.8,3249.2,3.0]
["bitfinex","ETHUSD",1752677686787,3.11564681,3249.8,3249.3,5.727]
["bitfinex","ETHUSD",1752677687110,3.11564681,3249.8,3248.4,1.6304]
["bitfinex","ETHUSD",1752677687111,0.31156468,3249.8,3248.4,1.6304]
["bitfinex","ETHUSD",1752677687310,3.07782518,3249.1,3248.6,3.0]
["bitfinex","ETHUSD",1752677687481,0.47726508,3249.7,3248.6,3.0]
["bitfinex","ETHUSD",1752677687482,3.07759069,3249.3,3248.7,3.07812856]
["bitfinex","ETHUSD",1752677687686,0.03846745,3249.5,3248.6,3.0]
["bitfinex","ETHUSD",1752677687987,0.03846745,3249.5,3248.4,1.6304]
["bitfinex","ETHUSD",1752677688204,0.17999568,3250.3,3247.8,3.43399147]
["bitfinex","ETHUSD",1752677688205,2.0848,3249.4,3247.9,1.5362]
["bitfinex","ETHUSD",1752677688405,0.68574982,3249.3,3247.4,1.5674]
["bitfinex","ETHUSD",1752677688607,0.038471,3249.2,3247.8,3.07900732]
["bitfinex","ETHUSD",1752677688793,0.038471,3249.2,3247.7,1.5674]
["bitfinex","ETHUSD",1752677688794,3.07777538,3249.1,3247.9,2.363861]
["bitfinex","ETHUSD",1752677689004,0.47727337,3249.0,3247.7,1.5674]
["bitfinex","ETHUSD",1752677689211,1.5665,3248.8,3247.4,5.728]
["bitfinex","ETHUSD",1752677689385,0.63392692,3248.7,3247.2,1.5674]
["bitfinex","ETHUSD",1752677689730,0.4388,3248.6,3247.2,1.5674]
["bitfinex","ETHUSD",1752677689874,3.07878776,3248.1,3247.3,8.1583]
["bitfinex","ETHUSD",1752677690206,3.11689696,3248.5,3247.6,3.07914062]
["bitfinex","ETHUSD",1752677690368,0.47727929,3248.5,3247.2,2.0003]
["bitfinex","ETHUSD",1752677690573,3.07884626,3248.0,3247.3,3.07940958]
["bitfinex","ETHUSD",1752677690775,3.07853338,3248.3,3247.2,1.79019238]
["bitfinex","ETHUSD",1752677690981,0.03848285,3248.2,3247.2,1.5674]
["bitfinex","ETHUSD",1752677691303,3.07872294,3248.1,3247.2,7.2854]
["bitfinex","ETHUSD",1752677691504,3.07917021,3247.7,3247.2,1.5674]
["bitfinex","ETHUSD",1752677691692,3.07897236,3247.9,3247.3,2.3093]
["bitfinex","ETHUSD",1752677692003,3.07900581,3247.9,3247.2,4.64690069]
["bitfinex","ETHUSD",1752677692204,0.03848759,3247.8,3247.2,1.5674]
["bitfinex","ETHUSD",1752677692405,0.03848759,3247.8,3247.4,3.0]
["bitfinex","ETHUSD",1752677692607,0.03848403,3248.1,3247.2,3.0]
["bitfinex","ETHUSD",1752677692784,3.07898302,3247.9,3247.4,3.0]
["bitfinex","ETHUSD",1752677692976,3.07907247,3247.8,3247.2,3.0]
["bitfinex","ETHUSD",1752677693170,3.07938658,3247.4,3247.3,3.0]
["bitfinex","ETHUSD",1752677693396,3.07992824,3246.9,3246.6,1.5819]
["bitfinex","ETHUSD",1752677693706,0.03849351,3247.3,3246.5,5.707]
["bitfinex","ETHUSD",1752677693910,3.11769531,3247.6,3246.6,3.400362]
["bitfinex","ETHUSD",1752677694086,0.03848996,3247.6,3246.7,3.0]
["bitfinex","ETHUSD",1752677694405,0.1536,3247.5,3247.0,0.1536]
["bitfinex","ETHUSD",1752677694606,4.69465181,3248.2,3246.5,6.30032426]
["bitfinex","ETHUSD",1752677694607,0.03848403,3248.1,3247.2,3.0]
["bitfinex","ETHUSD",1752677694808,0.1536,3247.8,3247.2,3.1536]
["bitfinex","ETHUSD",1752677695010,3.07850545,3248.4,3247.7,3.07908]
["bitfinex","ETHUSD",1752677695310,0.03848166,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1752677695495,0.4694,3248.9,3247.9,3.0]
["bitfinex","ETHUSD",1752677695496,0.03847219,3249.1,3248.0,5.955266]
["bitfinex","ETHUSD",1752677695697,0.1536,3248.8,3248.3,0.1536]
["bitfinex","ETHUSD",1752677695879,0.1536,3248.8,3248.5,3.0]
["bitfinex","ETHUSD",1752677696279,0.03847219,3249.1,3248.5,3.0]
["bitfinex","ETHUSD",1752677696577,0.038471,3249.2,3248.5,3.0]
["bitfinex","ETHUSD",1752677696786,3.07805959,3248.8,3248.7,0.1536]
["bitfinex","ETHUSD",1752677697005,0.1536,3249.1,3248.5,0.1536]
["bitfinex","ETHUSD",1752677697304,0.1536,3249.1,3248.7,3.0]
["bitfinex","ETHUSD",1752677697514,0.1536,3249.3,3249.0,3.07779365]
["bitfinex","ETHUSD",1752677697716,0.4694,3250.1,3249.2,3.0]
["bitfinex","ETHUSD",1752677697916,0.03846153,3250.0,3248.7,1.19167871]
["bitfinex","ETHUSD",1752677698119,0.03846153,3250.0,3248.4,0.4456]
["bitfinex","ETHUSD",1752677698415,3.07720514,3249.8,3248.5,5.12655]
["bitfinex","ETHUSD",1752677698707,0.4694,3249.9,3248.4,0.4456]
["bitfinex","ETHUSD",1752677698708,3.11570845,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1752677698915,3.07703073,3249.9,3249.3,7.61187879]
["bitfinex","ETHUSD",1752677699086,0.03846035,3250.1,3249.3,4.5343]
["bitfinex","ETHUSD",1752677699297,3.07681563,3250.2,3249.5,3.07731643]
["bitfinex","ETHUSD",1752677699493,3.07681563,3250.2,3249.7,3.0]
["bitfinex","ETHUSD",1752677699494,0.03845917,3250.2,3249.7,3.0]
["bitfinex","ETHUSD",1752677699677,3.11489276,3250.6,3249.9,3.07700645]
["bitfinex","ETHUSD",1752677699898,0.03845325,3250.7,3250.2,3.07666658]
["bitfinex","ETHUSD",1752677700110,0.001,3250.5,3250.4,3.0]
["bitfinex","ETHUSD",1752677700308,0.001,3250.5,3249.9,5.664]
["bitfinex","ETHUSD",1752677700479,0.4694,3250.4,3249.3,1.599]
["bitfinex","ETHUSD",1752677700677,3.0768284,3250.1,3248.5,0.002]
["bitfinex","ETHUSD",1752677700886,0.50922437,3250.0,3248.6,6.25564]
["bitfinex","ETHUSD",1752677701083,3.0770851,3249.9,3249.2,3.0]
["bitfinex","ETHUSD",1752677701282,3.07696014,3250.0,3249.3,11.33218376]
["bitfinex","ETHUSD",1752677701529,3.07681885,3250.2,3249.3,11.33218376]
["bitfinex","ETHUSD",1752677701530,3.07710663,3249.9,3249.3,5.665]
["bitfinex","ETHUSD",1752677701817,3.07710663,3249.9,3248.7,0.4456]
["bitfinex","ETHUSD",1752677701818,0.0384639,3249.8,3248.6,1.599]
["bitfinex","ETHUSD",1752677702116,3.07762379,3249.3,3248.5,0.002]
["bitfinex","ETHUSD",1752677702328,0.55,3250.4,3248.5,0.002]
["bitfinex","ETHUSD",1752677702329,0.038471,3249.2,3248.6,14.066738]
["bitfinex","ETHUSD",1752677702513,0.0384639,3249.8,3248.8,3.0]
["bitfinex","ETHUSD",1752677702713,3.07763486,3249.3,3248.5,3.4476]
["bitfinex","ETHUSD",1752677702913,0.0384639,3249.8,3248.6,2.685982]
["bitfinex","ETHUSD",1752677703092,0.03846272,3249.9,3248.7,3.0]
["bitfinex","ETHUSD",1752677703292,3.07702298,3249.9,3249.3,3.07756994]
["bitfinex","ETHUSD",1752677703497,3.07695776,3250.0,3249.5,3.0]
["bitfinex","ETHUSD",1752677703697,3.07684344,3250.1,3249.5,3.0]
["bitfinex","ETHUSD",1752677703927,0.03846153,3250.0,3249.5,8.667]
["bitfinex","ETHUSD",1752677704127,0.03845798,3250.3,3249.7,3.0]
["bitfinex","ETHUSD",1752677704329,3.07660257,3250.4,3249.7,3.07714411]
["bitfinex","ETHUSD",1752677704538,0.03945562,3250.5,3249.6,3.0]
["bitfinex","ETHUSD",1752677704828,0.03945562,3250.5,3249.0,2.1049]
["bitfinex","ETHUSD",1752677704829,3.07745854,3250.5,3249.7,3.0]
["bitfinex","ETHUSD",1752677705127,3.07666905,3250.3,3249.7,8.662]
["bitfinex","ETHUSD",1752677705354,0.0384568,3250.4,3249.7,3.0]
["bitfinex","ETHUSD",1752677705355,0.03845917,3250.2,3249.7,3.0]
["bitfinex","ETHUSD",1752677705856,0.001,3250.5,3249.5,3.0]
["bitfinex","ETHUSD",1752677705857,0.03845798,3250.3,3249.5,3.0]
["bitfinex","ETHUSD",1752677706043,0.001,3250.5,3249.6,5.651]
["bitfinex","ETHUSD",1752677706044,0.4694,3250.2,3249.6,5.651]
["bitfinex","ETHUSD",1752677706201,0.001,3250.5,3250.3,3.07662742]
["bitfinex","ETHUSD",1752677706399,0.001,3250.5,3250.3,3.0]
["bitfinex","ETHUSD",1752677706607,0.001,3250.5,3250.4,3.07654442]
["bitfinex","ETHUSD",1752677706818,0.001,3250.5,3250.4,15.29003542]
["bitfinex","ETHUSD",1752677707020,0.001,3250.5,3250.4,31.16644086]
["bitfinex","ETHUSD",1752677707220,0.001,3250.5,3250.4,29.19082786]
["bitfinex","ETHUSD",1752677707422,0.001,3250.5,3250.4,27.82430286]
["bitfinex","ETHUSD",1752677707625,0.1536,3251.7,3251.4,3.07551394]
["bitfinex","ETHUSD",1752677707804,0.03843788,3252.0,3251.5,5.648]
["bitfinex","ETHUSD",1752677707805,3.07504591,3252.0,3251.5,5.648]
["bitfinex","ETHUSD",1752677708001,0.0384367,3252.1,3251.2,6.07569281]
["bitfinex","ETHUSD",1752677708321,0.1536,3251.7,3251.2,0.1536]
["bitfinex","ETHUSD",1752677708521,0.19204143,3251.7,3251.2,0.1536]
["bitfinex","ETHUSD",1752677708728,3.07523284,3251.8,3251.3,5.645]
["bitfinex","ETHUSD",1752677708922,3.07540902,3251.6,3251.4,5.642]
["bitfinex","ETHUSD",1752677709298,0.03843906,3251.9,3251.3,5.641]
["bitfinex","ETHUSD",1752677709532,3.11326688,3252.3,3251.4,5.484]
["bitfinex","ETHUSD",1752677709732,0.0384367,3252.1,3251.6,3.0]
["bitfinex","ETHUSD",1752677709919,3.07493619,3252.1,3251.6,0.1536]
["bitfinex","ETHUSD",1752677710234,0.1536,3251.9,3251.8,3.0]
["bitfinex","ETHUSD",1752677710605,0.03843079,3252.6,3252.1,3.0749277]
["bitfinex","ETHUSD",1752677710835,0.81411856,3254.1,3251.8,25.80740591]
["bitfinex","ETHUSD",1752677710836,3.07407419,3253.1,3252.3,3.0]
["bitfinex","ETHUSD",1752677711012,3.07425873,3252.9,3252.5,3.0]
["bitfinex","ETHUSD",1752677711212,0.19202606,3253.0,3252.5,3.0]
["bitfinex","ETHUSD",1752677711213,3.07416529,3253.0,3252.5,3.0]
["bitfinex","ETHUSD",1752677711422,0.19202724,3252.9,3252.5,3.0]
["bitfinex","ETHUSD",1752677711621,3.26622054,3252.9,3252.5,3.0]
["bitfinex","ETHUSD",1752677711824,3.07438121,3252.7,3252.4,0.1536]
["bitfinex","ETHUSD",1752677712024,0.32664084,3252.7,3251.4,4.5938784]
["bitfinex","ETHUSD",1752677712236,3.07482698,3252.3,3251.9,0.1536]
["bitfinex","ETHUSD",1752677712538,0.50783552,3252.2,3251.9,0.1536]
["bitfinex","ETHUSD",1752677712704,0.50783552,3252.2,3251.4,1.5183]
["bitfinex","ETHUSD",1752677712705,3.22879683,3251.9,3251.4,5.7836]
["bitfinex","ETHUSD",1752677712901,1.5398,3252.3,3251.5,21.622921]
["bitfinex","ETHUSD",1752677713123,3.07501093,3252.1,3251.5,3.0]
["bitfinex","ETHUSD",1752677713323,3.11347674,3252.0,3251.7,3.0]
["bitfinex","ETHUSD",1752677713558,0.03843788,3252.0,3251.7,5.623]
["bitfinex","ETHUSD",1752677713835,1.5398,3252.3,3250.9,1.6535]
["bitfinex","ETHUSD",1752677713836,0.03843552,3252.2,3250.9,1.6535]
["bitfinex","ETHUSD",1752677714035,0.4694,3251.9,3250.3,12.11037901]
["bitfinex","ETHUSD",1752677714235,3.07592831,3251.1,3250.2,3.07673373]
["bitfinex","ETHUSD",1752677714440,0.4694,3251.5,3250.4,3.0]
["bitfinex","ETHUSD",1752677714613,0.03844497,3251.4,3250.2,3.0]
["bitfinex","ETHUSD",1752677714828,3.07540902,3251.6,3250.4,3.0]
["bitfinex","ETHUSD",1752677715033,0.34982884,3251.5,3250.4,3.0]
["bitfinex","ETHUSD",1752677715228,3.0755982,3251.4,3250.7,3.07624274]
["bitfinex","ETHUSD",1752677715429,0.03844615,3251.3,3250.5,3.22668566]
["bitfinex","ETHUSD",1752677715619,0.4694,3251.8,3250.5,0.22668566]
["bitfinex","ETHUSD",1752677715620,0.03844143,3251.7,3250.5,0.22668566]
["bitfinex","ETHUSD",1752677715825,3.07588629,3251.1,3250.4,3.07653339]
["bitfinex","ETHUSD",1752677716055,3.07596584,3251.1,3250.6,3.0]
["bitfinex","ETHUSD",1752677716360,0.5078497,3251.0,3249.6,1.5634]
["bitfinex","ETHUSD",1752677716655,0.50784379,3251.5,3250.0,12.11037901]
["bitfinex","ETHUSD",1752677716834,0.50784379,3251.5,3250.1,4.18212]
["bitfinex","ETHUSD",1752677717160,0.50784379,3251.5,3250.3,3.0]
["bitfinex","ETHUSD",1752677717459,0.20585438,3251.4,3250.2,0.23523865]
["bitfinex","ETHUSD",1752677717763,3.07622971,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1752677718064,3.07622971,3250.8,3249.5,3.37734755]
["bitfinex","ETHUSD",1752677718065,3.07644977,3250.5,3249.1,1.6424]
["bitfinex","ETHUSD",1752677718357,1.5765,3250.6,3248.7,0.4456]
["bitfinex","ETHUSD",1752677718358,0.5078568,3250.4,3249.4,3.0]
["bitfinex","ETHUSD",1752677718532,3.11516324,3250.3,3249.6,3.07730014]
["bitfinex","ETHUSD",1752677718735,3.11516324,3250.3,3249.4,4.65046949]
["bitfinex","ETHUSD",1752677718736,3.07673373,3250.2,3249.4,1.573]
["bitfinex","ETHUSD",1752677719049,0.03846035,3250.1,3249.6,3.0]
["bitfinex","ETHUSD",1752677719362,0.4694,3250.0,3249.2,6.07764418]
["bitfinex","ETHUSD",1752677719540,3.0773647,3249.6,3248.9,4.88197306]
["bitfinex","ETHUSD",1752677719870,0.50786153,3250.0,3249.1,3.0]
["bitfinex","ETHUSD",1752677720044,3.58432079,3250.5,3249.5,3.0]
["bitfinex","ETHUSD",1752677720363,3.11506534,3250.4,3249.7,6.07720231]
["bitfinex","ETHUSD",1752677720538,3.07664842,3250.3,3249.7,6.07720231]
["bitfinex","ETHUSD",1752677720727,3.114923,3250.5,3249.8,3.07711114]
["bitfinex","ETHUSD",1752677720930,0.50759792,3250.5,3249.6,8.605]
["bitfinex","ETHUSD",1752677721131,3.07716784,3249.8,3249.5,3.0]
["bitfinex","ETHUSD",1752677721461,0.03846508,3249.7,3248.9,2.60005179]
["bitfinex","ETHUSD",1752677721636,3.07724014,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1752677721836,0.03846627,3249.6,3249.3,0.002]
["bitfinex","ETHUSD",1752677722036,3.07711224,3249.9,3249.4,3.0]
["bitfinex","ETHUSD",1752677722236,3.11496546,3250.5,3249.3,5.605]
["bitfinex","ETHUSD",1752677722237,0.0384568,3250.4,3249.3,0.002]
["bitfinex","ETHUSD",1752677722450,3.07682263,3250.2,3249.6,3.0]
["bitfinex","ETHUSD",1752677722636,3.51706739,3250.3,3249.7,3.07719627]
["bitfinex","ETHUSD",1752677722837,0.03845562,3250.5,3250.0,3.07691821]
["bitfinex","ETHUSD",1752677723037,1.5775,3250.6,3250.2,0.1536]
["bitfinex","ETHUSD",1752677723038,0.001,3250.6,3250.2,0.1536]
["bitfinex","ETHUSD",1752677723237,0.001,3250.6,3249.4,12.55597901]
["bitfinex","ETHUSD",1752677723238,1.6647,3250.4,3249.3,0.002]
["bitfinex","ETHUSD",1752677723462,0.001,3250.6,3249.5,0.55]
["bitfinex","ETHUSD",1752677723637,0.001,3250.6,3249.7,3.0]
["bitfinex","ETHUSD",1752677723837,0.001,3250.6,3249.6,12.623879]
["bitfinex","ETHUSD",1752677723838,3.07736889,3250.6,3249.9,3.0]
["bitfinex","ETHUSD",1752677724055,3.0770812,3249.9,3249.3,0.002]
["bitfinex","ETHUSD",1752677724262,3.07749122,3249.4,3249.3,0.002]
["bitfinex","ETHUSD",1752677724777,3.51789122,3249.4,3249.3,0.002]
["bitfinex","ETHUSD",1752677725343,0.03846627,3249.6,3249.3,0.002]
["bitfinex","ETHUSD",1752677725543,3.07723236,3249.7,3249.3,3.002]
["bitfinex","ETHUSD",1752677725770,3.1157716,3249.6,3249.4,5.604]
["bitfinex","ETHUSD",1752677725977,0.03846627,3249.6,3249.3,5.606]
["bitfinex","ETHUSD",1752677726183,0.03846508,3249.7,3249.3,5.606]
["bitfinex","ETHUSD",1752677726477,3.55609026,3249.7,3249.3,5.606]
["bitfinex","ETHUSD",1752677726676,0.47886508,3249.7,3249.3,5.606]
["bitfinex","ETHUSD",1752677726879,0.4404,3249.7,3249.4,5.598]
["bitfinex","ETHUSD",1752677727043,4.6751655,3250.2,3249.5,3.0]
["bitfinex","ETHUSD",1752677727044,3.11535423,3250.1,3249.5,3.0]
["bitfinex","ETHUSD",1752677727542,1.5719,3250.6,3249.6,9.283735]
["bitfinex","ETHUSD",1752677727741,0.03845562,3250.5,3249.8,3.0]
["bitfinex","ETHUSD",1752677727943,0.001,3250.6,3250.5,3.07644977]
["bitfinex","ETHUSD",1752677728144,0.001,3250.6,3250.5,15.21792277]
["bitfinex","ETHUSD",1752677728338,0.001,3250.6,3250.5,23.22982477]
["bitfinex","ETHUSD",1752677728656,1e-08,3250.6,3250.5,16.95388798]
["bitfinex","ETHUSD",1752677728848,1e-08,3250.6,3250.5,37.15869989]
["bitfinex","ETHUSD",1752677729046,0.03943788,3252.0,3250.6,3.0]
["bitfinex","ETHUSD",1752677729047,0.001,3252.0,3250.6,3.0]
["bitfinex","ETHUSD",1752677729247,3.07519447,3251.9,3251.1,3.07581452]
["bitfinex","ETHUSD",1752677729595,0.03844024,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1752677729756,0.001,3252.0,3251.3,3.0]
["bitfinex","ETHUSD",1752677729960,0.001,3252.0,3251.3,6.07567065]
["bitfinex","ETHUSD",1752677730170,0.001,3252.0,3251.6,3.07540902]
["bitfinex","ETHUSD",1752677730371,0.001,3252.0,3251.7,5.585]
["bitfinex","ETHUSD",1752677730559,0.001,3252.0,3251.9,6.07512531]
["bitfinex","ETHUSD",1752677730782,0.001,3252.0,3251.9,33.90740785]
["bitfinex","ETHUSD",1752677730948,0.001,3252.0,3251.9,37.70426285]
["bitfinex","ETHUSD",1752677731149,1.5301,3253.1,3252.0,3.0]
["bitfinex","ETHUSD",1752677731374,0.03842252,3253.3,3252.3,1.6622]
["bitfinex","ETHUSD",1752677731548,0.03842252,3253.3,3252.6,3.0]
["bitfinex","ETHUSD",1752677731763,0.20089225,3253.3,3252.5,3.0]
["bitfinex","ETHUSD",1752677731967,0.20089225,3253.3,3252.5,4.473594]
["bitfinex","ETHUSD",1752677732178,0.0384237,3253.2,3252.6,8.571]
["bitfinex","ETHUSD",1752677732561,0.4404,3253.1,3252.0,3.0]
["bitfinex","ETHUSD",1752677732784,0.4404,3253.1,3252.2,3.0]
["bitfinex","ETHUSD",1752677732785,3.07466358,3252.4,3252.2,3.0]
["bitfinex","ETHUSD",1752677732951,3.07446864,3252.6,3251.6,3.07538911]
["bitfinex","ETHUSD",1752677733156,0.30746636,3252.4,3251.5,3.07549889]
["bitfinex","ETHUSD",1752677733355,0.1536,3252.3,3251.7,0.1536]
["bitfinex","ETHUSD",1752677733552,3.07466107,3252.4,3252.0,0.1536]
["bitfinex","ETHUSD",1752677733753,1.6837,3252.6,3252.2,3.0]
["bitfinex","ETHUSD",1752677733959,3.76580948,3252.5,3252.3,5.568]
["bitfinex","ETHUSD",1752677734283,3.76580948,3252.5,3252.0,3.0]
["bitfinex","ETHUSD",1752677734284,0.1536,3252.2,3251.7,0.1536]
["bitfinex","ETHUSD",1752677734490,0.1536,3252.2,3251.9,3.0]
["bitfinex","ETHUSD",1752677734793,0.4788367,3252.1,3251.8,5.564]
["bitfinex","ETHUSD",1752677735087,0.21241,3252.5,3251.9,6.07508216]
["bitfinex","ETHUSD",1752677735088,0.1536,3252.2,3251.9,6.07508216]
["bitfinex","ETHUSD",1752677735390,0.1536,3252.5,3252.0,13.948217]
["bitfinex","ETHUSD",1752677735571,0.63242724,3252.9,3252.5,3.07448726]
["bitfinex","ETHUSD",1752677735771,0.69717996,3252.9,3252.6,5.56]
["bitfinex","ETHUSD",1752677735971,0.1536,3252.9,3252.6,5.56]
["bitfinex","ETHUSD",1752677736173,1.5998,3252.7,3250.6,1.5111]
["bitfinex","ETHUSD",1752677736375,1.5998,3251.2,3250.1,1.5111]
["bitfinex","ETHUSD",1752677736566,0.03844852,3251.1,3250.2,10.98509585]
["bitfinex","ETHUSD",1752677736751,0.03844852,3251.1,3250.1,1.5111]
["bitfinex","ETHUSD",1752677737085,0.24631337,3251.1,3250.3,3.0]
["bitfinex","ETHUSD",1752677737415,0.24631337,3251.1,3250.3,3.07660426]
["bitfinex","ETHUSD",1752677737557,3.07604872,3251.0,3250.1,4.58787297]
["bitfinex","ETHUSD",1752677737760,3.07536111,3251.7,3250.1,4.58787297]
["bitfinex","ETHUSD",1752677737761,1.5525,3251.8,3250.2,12.021]
["bitfinex","ETHUSD",1752677737958,0.03844143,3251.7,3250.4,3.0]
["bitfinex","ETHUSD",1752677738256,0.03844143,3251.7,3251.3,3.0]
["bitfinex","ETHUSD",1752677738471,0.03843433,3252.3,3251.5,3.0]
["bitfinex","ETHUSD",1752677738656,0.03843433,3252.3,3251.7,3.0]
["bitfinex","ETHUSD",1752677738869,0.03843433,3252.3,3251.0,8.9811]
["bitfinex","ETHUSD",1752677739074,3.07519504,3251.9,3251.1,11.122485]
["bitfinex","ETHUSD",1752677739293,3.07519504,3251.9,3251.3,3.0]
["bitfinex","ETHUSD",1752677739294,0.03844024,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1752677739494,0.47883552,3252.2,3251.4,3.7514]
["bitfinex","ETHUSD",1752677739804,3.07495809,3252.1,3251.6,3.0]
["bitfinex","ETHUSD",1752677739988,0.03843788,3252.0,3251.8,3.0]
["bitfinex","ETHUSD",1752677740193,0.03843552,3252.2,3251.8,3.0]
["bitfinex","ETHUSD",1752677740505,3.07509568,3252.0,3251.9,5.58]
["bitfinex","ETHUSD",1752677740710,3.27107682,3252.2,3251.9,5.58]
["bitfinex","ETHUSD",1752677740711,3.07497157,3252.1,3251.9,5.58]
["bitfinex","ETHUSD",1752677740916,3.27110633,3252.2,3252.0,5.577]
["bitfinex","ETHUSD",1752677741057,3.11319723,3252.3,3252.1,5.577]
["bitfinex","ETHUSD",1752677741253,0.03843433,3252.3,3252.2,5.577]
["bitfinex","ETHUSD",1752677741488,1.5395,3252.4,3252.2,5.577]
["bitfinex","ETHUSD",1752677741703,3.07445408,3252.7,3252.2,5.577]
["bitfinex","ETHUSD",1752677741910,1.5224,3252.9,3252.2,5.577]
["bitfinex","ETHUSD",1752677741911,0.03843079,3252.6,3252.2,5.577]
["bitfinex","ETHUSD",1752677742075,1.5224,3252.9,3252.3,3.0]
["bitfinex","ETHUSD",1752677742076,1.56082724,3252.9,3252.3,3.0]
["bitfinex","ETHUSD",1752677742278,3.07433686,3252.8,3252.3,3.0]
["bitfinex","ETHUSD",1752677742596,3.07447848,3252.6,3252.3,3.0]
["bitfinex","ETHUSD",1752677742774,3.07447848,3252.6,3252.0,3.07499717]
["bitfinex","ETHUSD",1752677742775,0.80935492,3252.8,3252.4,5.567]
["bitfinex","ETHUSD",1752677742975,3.07494874,3252.1,3251.8,0.22495756]
["bitfinex","ETHUSD",1752677743297,0.03842961,3252.7,3252.0,3.0]
["bitfinex","ETHUSD",1752677743610,3.07461061,3252.5,3252.0,3.0]
["bitfinex","ETHUSD",1752677743907,0.47883315,3252.4,3252.1,5.563]
["bitfinex","ETHUSD",1752677744082,0.47883315,3252.4,3250.6,1.607]
["bitfinex","ETHUSD",1752677744083,1.6093,3252.2,3250.6,1.607]
["bitfinex","ETHUSD",1752677744395,0.4788367,3252.1,3250.7,8.529569]
["bitfinex","ETHUSD",1752677744591,3.07512882,3251.9,3251.0,3.07591432]
["bitfinex","ETHUSD",1752677744758,3.07512882,3251.9,3250.7,5.565]
["bitfinex","ETHUSD",1752677744759,0.03844024,3251.8,3251.1,5.562]
["bitfinex","ETHUSD",1752677744972,3.0753767,3251.7,3251.2,3.347403]
["bitfinex","ETHUSD",1752677745174,0.03843788,3252.0,3251.3,3.0]
["bitfinex","ETHUSD",1752677745378,3.0752378,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1752677745604,0.61887075,3251.8,3250.7,3.0]
["bitfinex","ETHUSD",1752677745881,0.47884143,3251.7,3250.6,1.84155083]
["bitfinex","ETHUSD",1752677746088,0.47884143,3251.7,3250.7,2.171501]
["bitfinex","ETHUSD",1752677746282,0.1536,3251.2,3250.8,5.562]
["bitfinex","ETHUSD",1752677746601,0.1536,3251.5,3250.9,0.1536]
["bitfinex","ETHUSD",1752677746800,0.1536,3251.5,3251.1,3.0]
["bitfinex","ETHUSD",1752677747301,0.1536,3251.5,3251.1,6.0758743]
["bitfinex","ETHUSD",1752677747507,0.1536,3251.5,3250.9,0.1536]
["bitfinex","ETHUSD",1752677747682,1.6438,3251.3,3250.0,1.6391]
["bitfinex","ETHUSD",1752677747880,0.1536,3251.0,3250.4,0.1536]
["bitfinex","ETHUSD",1752677748086,0.19204734,3251.2,3250.6,0.1536]
["bitfinex","ETHUSD",1752677748274,0.19204734,3251.2,3250.0,1.6391]
["bitfinex","ETHUSD",1752677748275,3.07652361,3250.5,3250.0,1.86733129]
["bitfinex","ETHUSD",1752677748622,3.07650668,3250.5,3250.2,3.0]
["bitfinex","ETHUSD",1752677748820,3.07637618,3250.6,3250.1,5.554]
["bitfinex","ETHUSD",1752677749025,0.0384497,3251.0,3250.2,2.521901]
["bitfinex","ETHUSD",1752677749179,0.4404,3251.5,3250.3,3.0]
["bitfinex","ETHUSD",1752677749378,0.03844497,3251.4,3250.5,3.0]
["bitfinex","ETHUSD",1752677749586,0.4404,3251.5,3250.1,9.76957052]
["bitfinex","ETHUSD",1752677749587,3.07555515,3251.5,3250.7,6.07618367]
["bitfinex","ETHUSD",1752677749909,3.07555515,3251.5,3250.3,15.18698279]
["bitfinex","ETHUSD",1752677749910,0.03844379,3251.5,3250.9,3.0]
["bitfinex","ETHUSD",1752677750292,0.4404,3251.4,3250.1,0.69317251]
["bitfinex","ETHUSD",1752677750509,3.07605325,3251.0,3250.4,3.0]
["bitfinex","ETHUSD",1752677750677,0.47884497,3251.4,3250.6,3.0]
["bitfinex","ETHUSD",1752677750878,3.07585042,3251.2,3250.5,6.07641253]
["bitfinex","ETHUSD",1752677751127,3.07585042,3251.2,3250.7,3.0]
["bitfinex","ETHUSD",1752677751283,0.03844143,3251.7,3250.7,3.0]
["bitfinex","ETHUSD",1752677751484,3.07560211,3251.4,3250.9,3.0]
["bitfinex","ETHUSD",1752677751790,3.07560211,3251.4,3250.3,15.1869839]
["bitfinex","ETHUSD",1752677751791,0.03844615,3251.3,3251.1,3.0]
["bitfinex","ETHUSD",1752677751988,0.03844261,3251.6,3251.1,3.0]
["bitfinex","ETHUSD",1752677752330,3.07551495,3251.5,3251.1,3.0]
["bitfinex","ETHUSD",1752677752542,0.4319,3252.1,3251.2,2.0737]
["bitfinex","ETHUSD",1752677752752,3.11346863,3252.0,3251.3,3.0]
["bitfinex","ETHUSD",1752677752918,0.03843788,3252.0,3251.1,3.0]
["bitfinex","ETHUSD",1752677753268,3.11356212,3252.0,3251.3,6.07565602]
["bitfinex","ETHUSD",1752677753575,3.07413438,3253.0,3252.2,3.0]
["bitfinex","ETHUSD",1752677753576,1.6267,3252.9,3252.2,3.0]
["bitfinex","ETHUSD",1752677753722,0.03842724,3252.9,3252.4,3.0]
["bitfinex","ETHUSD",1752677753917,0.0384237,3253.2,3252.6,3.0]
["bitfinex","ETHUSD",1752677754176,0.0384237,3253.2,3252.7,5.54]
["bitfinex","ETHUSD",1752677754511,0.0384237,3253.2,3252.1,6.07491687]
["bitfinex","ETHUSD",1752677754512,3.07417996,3252.9,3252.1,3.0]
["bitfinex","ETHUSD",1752677754762,3.07417996,3252.9,3251.6,4.5013]
["bitfinex","ETHUSD",1752677754763,0.03842843,3252.8,3252.2,5.535]
["bitfinex","ETHUSD",1752677754925,3.07465099,3252.5,3251.8,3.0]
["bitfinex","ETHUSD",1752677755117,0.03843315,3252.4,3252.0,3.0]
["bitfinex","ETHUSD",1752677755313,3.11309889,3252.4,3252.0,3.0]
["bitfinex","ETHUSD",1752677755627,3.11309889,3252.4,3252.2,3.0]
["bitfinex","ETHUSD",1752677755628,0.47033315,3252.4,3252.2,3.0]
["bitfinex","ETHUSD",1752677755829,3.07423106,3252.9,3252.3,5.53]
["bitfinex","ETHUSD",1752677755830,3.07440742,3252.7,3252.3,5.53]
["bitfinex","ETHUSD",1752677756071,3.07465256,3252.4,3252.3,5.53]
["bitfinex","ETHUSD",1752677756364,3.07457473,3252.5,3252.3,5.53]
["bitfinex","ETHUSD",1752677756544,3.50645803,3252.5,3252.4,5.525]
["bitfinex","ETHUSD",1752677756715,3.50653797,3252.5,3251.6,4.72895788]
["bitfinex","ETHUSD",1752677757064,3.11310573,3252.4,3251.7,8.830917]
["bitfinex","ETHUSD",1752677757242,2.0931,3253.0,3251.9,3.0]
["bitfinex","ETHUSD",1752677757559,3.0750559,3252.0,3251.4,3.0]
["bitfinex","ETHUSD",1752677757746,3.50651,3252.5,3251.8,3.07515991]
["bitfinex","ETHUSD",1752677758061,0.03843315,3252.4,3252.0,3.0]
["bitfinex","ETHUSD",1752677758221,0.1536,3252.2,3252.1,8.52]
["bitfinex","ETHUSD",1752677758715,0.1536,3252.2,3252.1,3.0]
["bitfinex","ETHUSD",1752677758917,1.5033,3253.6,3252.2,3.0]
["bitfinex","ETHUSD",1752677759160,0.03842016,3253.5,3252.1,0.7456]
["bitfinex","ETHUSD",1752677759316,3.07436725,3252.8,3252.3,3.0]
["bitfinex","ETHUSD",1752677759517,0.47032016,3253.5,3251.6,2.0239]
["bitfinex","ETHUSD",1752677759518,0.47032961,3252.7,3251.6,2.0239]
["bitfinex","ETHUSD",1752677759735,3.0744635,3252.6,3251.7,6.387323]
["bitfinex","ETHUSD",1752677759967,0.98251832,3252.5,3251.3,5.515]
["bitfinex","ETHUSD",1752677760168,0.47033197,3252.5,3251.5,3.0]
["bitfinex","ETHUSD",1752677760393,0.47033197,3252.5,3251.7,3.0]
["bitfinex","ETHUSD",1752677760534,0.03843079,3252.6,3252.3,3.07467296]
["bitfinex","ETHUSD",1752677760737,0.03842961,3252.7,3251.8,3.0]
["bitfinex","ETHUSD",1752677760936,0.03842961,3252.7,3252.0,3.0]
["bitfinex","ETHUSD",1752677761166,0.4319,3253.0,3252.0,3.0]
["bitfinex","ETHUSD",1752677761167,0.03842724,3252.9,3252.2,3.0]
["bitfinex","ETHUSD",1752677761480,0.4319,3252.8,3252.0,3.0]
["bitfinex","ETHUSD",1752677761781,0.03842961,3252.7,3252.4,3.07464395]
["bitfinex","ETHUSD",1752677761992,0.03842488,3253.1,3252.4,3.07457884]
["bitfinex","ETHUSD",1752677762277,0.03842488,3253.1,3252.0,3.07498503]
["bitfinex","ETHUSD",1752677762432,0.03842488,3253.1,3252.4,3.0]
["bitfinex","ETHUSD",1752677762637,0.03842488,3253.1,3252.2,3.0]
["bitfinex","ETHUSD",1752677762835,2.0073,3253.2,3251.8,1.5229]
["bitfinex","ETHUSD",1752677762836,3.11259836,3253.0,3252.4,3.0]
["bitfinex","ETHUSD",1752677763107,0.03842606,3253.0,3252.4,6.07463191]
["bitfinex","ETHUSD",1752677763239,1.54,3253.6,3252.6,3.0]
["bitfinex","ETHUSD",1752677763438,3.07394803,3253.2,3252.4,3.0]
["bitfinex","ETHUSD",1752677763636,3.11228093,3253.3,3252.6,3.07444208]
["bitfinex","ETHUSD",1752677763875,0.001,3253.7,3253.6,3.07351856]
["bitfinex","ETHUSD",1752677764168,0.001,3253.7,3253.6,15.736795]
["bitfinex","ETHUSD",1752677764465,0.001,3253.7,3253.6,8.513]
["bitfinex","ETHUSD",1752677764667,0.4329,3253.7,3253.3,3.0]
["bitfinex","ETHUSD",1752677764884,0.47031898,3253.6,3253.1,5.511]
["bitfinex","ETHUSD",1752677765106,0.4319,3253.5,3252.7,5.511]
["bitfinex","ETHUSD",1752677765243,0.03842134,3253.4,3252.8,5.511]
["bitfinex","ETHUSD",1752677765449,0.03842134,3253.4,3252.8,3.07427119]
["bitfinex","ETHUSD",1752677765639,0.39281478,3253.4,3253.0,3.07407018]
["bitfinex","ETHUSD",1752677765846,0.4319,3253.3,3252.5,5.73564089]
["bitfinex","ETHUSD",1752677766073,0.0384237,3253.2,3252.5,5.73564089]
["bitfinex","ETHUSD",1752677766279,3.07399172,3253.1,3252.6,3.0]
["bitfinex","ETHUSD",1752677766460,3.07427447,3252.8,3252.0,7.378]
["bitfinex","ETHUSD",1752677766677,0.03842961,3252.7,3252.0,10.45302329]
["bitfinex","ETHUSD",1752677766882,1.56492724,3252.9,3252.4,3.0745841]
["bitfinex","ETHUSD",1752677767051,0.03842488,3253.1,3252.5,5.508]
["bitfinex","ETHUSD",1752677767245,1.59462252,3253.3,3252.6,14.799499]
["bitfinex","ETHUSD",1752677767496,0.001,3253.7,3252.5,5.508]
["bitfinex","ETHUSD",1752677767642,0.0394178,3253.7,3253.1,3.0739489]
["bitfinex","ETHUSD",1752677767842,0.0394178,3253.7,3252.6,7.472843]
["bitfinex","ETHUSD",1752677767843,3.07382395,3253.3,3252.6,3.07439552]
["bitfinex","ETHUSD",1752677768097,0.0384237,3253.2,3252.7,5.508]
["bitfinex","ETHUSD",1752677768245,0.0384237,3253.2,3252.7,8.58233176]
["bitfinex","ETHUSD",1752677768451,0.0384237,3253.2,3252.7,5.508]
["bitfinex","ETHUSD",1752677768698,0.0384237,3253.2,3252.7,8.58236748]
["bitfinex","ETHUSD",1752677768863,0.1536,3253.2,3253.1,3.07399096]
["bitfinex","ETHUSD",1752677769160,0.001,3253.7,3253.6,3.07351856]
["bitfinex","ETHUSD",1752677769370,0.001,3253.7,3253.6,26.54765851]
["bitfinex","ETHUSD",1752677769600,0.001,3253.7,3253.6,26.99325851]
["bitfinex","ETHUSD",1752677769803,0.001,3253.7,3253.6,21.48525851]
["bitfinex","ETHUSD",1752677770093,0.001,3253.7,3253.6,24.68183178]
["bitfinex","ETHUSD",1752677770260,0.1536,3254.6,3253.6,30.73983178]
["bitfinex","ETHUSD",1752677770449,0.1536,3254.6,3254.4,3.0]
["bitfinex","ETHUSD",1752677770645,0.1536,3254.6,3254.5,8.508]
["bitfinex","ETHUSD",1752677770996,0.001,3254.7,3254.6,6.0725742]
["bitfinex","ETHUSD",1752677771179,0.001,3254.7,3254.6,5.508]
["bitfinex","ETHUSD",1752677771350,3.07347979,3254.7,3254.6,8.508]
["bitfinex","ETHUSD",1752677771552,0.001,3254.7,3254.6,8.73826668]
["bitfinex","ETHUSD",1752677771753,0.001,3254.7,3254.6,11.81084088]
["bitfinex","ETHUSD",1752677772059,0.001,3254.7,3254.6,14.22819688]
["bitfinex","ETHUSD",1752677772285,0.001,3254.7,3254.6,3.23026668]
["bitfinex","ETHUSD",1752677772459,0.001,3254.7,3254.6,11.74736668]
["bitfinex","ETHUSD",1752677772789,0.001,3254.7,3254.6,8.73726668]
["bitfinex","ETHUSD",1752677772963,0.001,3254.7,3254.6,13.40474168]
["bitfinex","ETHUSD",1752677773165,0.001,3254.7,3254.6,11.46048568]
["bitfinex","ETHUSD",1752677773371,0.001,3254.7,3254.6,16.44709281]
["bitfinex","ETHUSD",1752677773566,0.001,3255.1,3255.0,4.70639662]
["bitfinex","ETHUSD",1752677773885,0.001,3255.1,3255.0,23.60429257]
["bitfinex","ETHUSD",1752677774079,0.03838712,3256.3,3255.1,3.0]
["bitfinex","ETHUSD",1752677774293,0.001,3256.5,3255.9,6.07133367]
["bitfinex","ETHUSD",1752677774497,0.001,3256.5,3256.1,3.0]
["bitfinex","ETHUSD",1752677774679,3.11017796,3256.5,3255.9,3.0]
["bitfinex","ETHUSD",1752677774992,3.11017624,3256.5,3256.2,5.506]
["bitfinex","ETHUSD",1752677775195,3.11023343,3256.5,3256.3,5.506]
["bitfinex","ETHUSD",1752677775501,0.001,3256.5,3255.9,10.39189595]
["bitfinex","ETHUSD",1752677775664,0.001,3256.5,3255.0,9.5602]
["bitfinex","ETHUSD",1752677775665,0.001,3256.5,3256.0,8.506]
["bitfinex","ETHUSD",1752677776003,0.4319,3256.4,3255.0,9.4558]
["bitfinex","ETHUSD",1752677776171,0.03838712,3256.3,3255.5,3.0]
["bitfinex","ETHUSD",1752677776499,0.001,3256.5,3255.9,10.39189595]
["bitfinex","ETHUSD",1752677776659,0.001,3256.5,3256.0,10.531344]
["bitfinex","ETHUSD",1752677776860,0.001,3256.5,3256.2,3.0]
["bitfinex","ETHUSD",1752677777485,0.001,3256.5,3256.2,6.07102677]
["bitfinex","ETHUSD",1752677777798,0.001,3256.5,3256.2,3.0]
["bitfinex","ETHUSD",1752677778198,0.001,3256.5,3255.9,11.93779595]
["bitfinex","ETHUSD",1752677778199,3.07178151,3256.5,3256.4,3.0]
["bitfinex","ETHUSD",1752677778401,0.001,3256.5,3256.4,13.39189595]
["bitfinex","ETHUSD",1752677778729,0.001,3256.5,3256.4,18.35236136]
["bitfinex","ETHUSD",1752677778997,0.001,3256.5,3256.4,11.801562]
["bitfinex","ETHUSD",1752677779198,0.001,3256.5,3256.4,8.504]
["bitfinex","ETHUSD",1752677779359,0.001,3256.5,3256.4,24.07164]
["bitfinex","ETHUSD",1752677779564,0.001,3256.5,3256.4,27.58811581]
["bitfinex","ETHUSD",1752677779760,0.03837534,3257.3,3256.4,19.01324]
["bitfinex","ETHUSD",1752677779984,0.03837062,3257.7,3256.6,3.0]
["bitfinex","ETHUSD",1752677780185,0.4319,3257.6,3256.8,3.0]
["bitfinex","ETHUSD",1752677780388,1.9822,3257.8,3257.0,3.0]
["bitfinex","ETHUSD",1752677780589,1.9822,3257.8,3256.9,10.39189595]
["bitfinex","ETHUSD",1752677780590,0.4,3257.8,3257.2,3.0]
["bitfinex","ETHUSD",1752677780774,0.4,3257.8,3257.4,3.0]
["bitfinex","ETHUSD",1752677781109,0.4,3257.8,3257.5,3.0]
["bitfinex","ETHUSD",1752677781321,0.4,3257.8,3257.7,6.06965036]
["bitfinex","ETHUSD",1752677781460,0.001,3258.0,3257.9,3.06946192]
["bitfinex","ETHUSD",1752677781796,0.001,3258.0,3257.9,25.65761787]
["bitfinex","ETHUSD",1752677782003,0.001,3258.0,3257.9,26.25601787]
["bitfinex","ETHUSD",1752677782196,0.001,3258.0,3257.9,20.75401787]
["bitfinex","ETHUSD",1752677782512,0.001,3258.0,3257.9,5.789838]
["bitfinex","ETHUSD",1752677782712,3.06975835,3257.6,3257.4,0.1528]
["bitfinex","ETHUSD",1752677782880,0.1528,3257.9,3257.5,5.502]
["bitfinex","ETHUSD",1752677782881,3.06965039,3257.7,3257.5,5.502]
["bitfinex","ETHUSD",1752677783076,0.001,3258.0,3257.5,5.502]
["bitfinex","ETHUSD",1752677783276,0.001,3258.0,3257.3,6.07001724]
["bitfinex","ETHUSD",1752677783277,3.06946192,3257.9,3257.2,1.5345]
["bitfinex","ETHUSD",1752677783508,0.001,3258.0,3257.6,0.1528]
["bitfinex","ETHUSD",1752677783728,0.1528,3257.9,3257.7,5.5]
["bitfinex","ETHUSD",1752677783873,0.001,3258.0,3257.7,5.5]
["bitfinex","ETHUSD",1752677784078,0.001,3258.0,3257.8,5.5]
["bitfinex","ETHUSD",1752677784279,0.001,3258.0,3257.9,8.593]
["bitfinex","ETHUSD",1752677784476,0.001,3258.0,3257.9,13.30987695]
["bitfinex","ETHUSD",1752677784679,0.001,3258.0,3257.9,21.87405295]
["bitfinex","ETHUSD",1752677784879,0.001,3258.0,3257.9,18.72676792]
["bitfinex","ETHUSD",1752677785080,0.001,3258.0,3257.9,15.86564192]
["bitfinex","ETHUSD",1752677785389,0.001,3258.0,3257.9,16.31124192]
["bitfinex","ETHUSD",1752677785606,0.001,3258.0,3257.3,0.15110659]
["bitfinex","ETHUSD",1752677785806,0.001,3258.0,3257.5,3.0]
["bitfinex","ETHUSD",1752677785979,0.001,3258.0,3257.7,6.06965036]
["bitfinex","ETHUSD",1752677786179,0.001,3258.0,3257.9,13.39189595]
["bitfinex","ETHUSD",1752677786610,0.001,3258.0,3257.9,22.58993695]
["bitfinex","ETHUSD",1752677786800,0.001,3258.0,3257.9,18.88989595]
["bitfinex","ETHUSD",1752677787177,5.84588977,3262.7,3257.9,18.88989595]
["bitfinex","ETHUSD",1752677787178,0.001,3259.4,3259.3,3.0]
["bitfinex","ETHUSD",1752677787509,0.001,3259.4,3259.3,14.43627795]
["bitfinex","ETHUSD",1752677787824,0.001,3259.4,3259.3,26.04742141]
["bitfinex","ETHUSD",1752677788022,0.001,3259.4,3259.3,22.97927795]
["bitfinex","ETHUSD",1752677788223,0.001,3259.4,3259.3,7.044382]
["bitfinex","ETHUSD",1752677788430,0.001,3259.4,3259.3,11.554]
["bitfinex","ETHUSD",1752677788580,0.001,3259.4,3259.3,11.336]
["bitfinex","ETHUSD",1752677788787,0.001,3259.4,3259.3,8.544]
["bitfinex","ETHUSD",1752677788983,0.001,3259.4,3259.3,11.646497]
["bitfinex","ETHUSD",1752677789184,0.001,3259.4,3259.3,26.50584068]
["bitfinex","ETHUSD",1752677789506,0.001,3259.4,3259.3,26.94444068]
["bitfinex","ETHUSD",1752677789703,0.001,3259.4,3259.3,21.40744068]
["bitfinex","ETHUSD",1752677789881,0.001,3259.4,3259.3,27.49144068]
["bitfinex","ETHUSD",1752677790101,0.001,3259.4,3259.3,3.33715157]
["bitfinex","ETHUSD",1752677790306,0.001,3259.4,3259.3,12.41357646]
["bitfinex","ETHUSD",1752677790503,0.001,3259.4,3259.3,4.21561657]
["bitfinex","ETHUSD",1752677790847,0.001,3259.4,3259.3,16.59544057]
["bitfinex","ETHUSD",1752677791046,0.001,3259.4,3259.3,19.57064157]
["bitfinex","ETHUSD",1752677791219,0.001,3259.4,3259.3,16.77509757]
["bitfinex","ETHUSD",1752677791423,0.001,3259.4,3259.3,21.90764103]
["bitfinex","ETHUSD",1752677791619,0.001,3259.4,3259.3,3.23465457]
["bitfinex","ETHUSD",1752677792148,0.001,3259.4,3259.3,8.79265457]
["bitfinex","ETHUSD",1752677792334,0.001,3259.4,3259.3,3.23465457]
["bitfinex","ETHUSD",1752677792654,0.001,3259.4,3259.3,8.79265457]
["bitfinex","ETHUSD",1752677792849,0.001,3259.4,3259.3,3.23465457]
["bitfinex","ETHUSD",1752677793137,3.06904933,3259.4,3259.3,5.78765457]
["bitfinex","ETHUSD",1752677793439,3.06861421,3258.8,3258.7,17.75989595]
["bitfinex","ETHUSD",1752677793638,3.06861421,3258.8,3258.7,0.23161875]
["bitfinex","ETHUSD",1752677793850,3.51901421,3258.8,3258.7,5.551]
["bitfinex","ETHUSD",1752677794051,3.06872212,3258.7,3258.6,0.1528]
["bitfinex","ETHUSD",1752677794212,0.19115297,3259.2,3258.2,5.551]
["bitfinex","ETHUSD",1752677794213,0.03835767,3258.8,3258.2,5.551]
["bitfinex","ETHUSD",1752677794415,3.22176699,3258.5,3258.2,5.551]
["bitfinex","ETHUSD",1752677794749,3.0690851,3258.3,3258.2,0.22819313]
["bitfinex","ETHUSD",1752677795062,3.06862278,3258.8,3258.2,5.55]
["bitfinex","ETHUSD",1752677795226,3.06899091,3258.4,3258.3,0.03069085]
["bitfinex","ETHUSD",1752677795539,0.1528,3258.4,3257.8,0.1528]
["bitfinex","ETHUSD",1752677795741,1.68826356,3258.3,3257.5,7.365]
["bitfinex","ETHUSD",1752677795947,0.1528,3257.8,3257.5,7.59300905]
["bitfinex","ETHUSD",1752677796106,0.1528,3257.8,3257.6,5.546]
["bitfinex","ETHUSD",1752677796307,0.03836591,3258.1,3257.6,5.546]
["bitfinex","ETHUSD",1752677796650,3.22207831,3258.1,3257.7,3.0]
["bitfinex","ETHUSD",1752677796815,3.06963713,3257.8,3257.5,7.59300905]
["bitfinex","ETHUSD",1752677797013,1.6499,3258.3,3257.5,7.59300905]
["bitfinex","ETHUSD",1752677797014,0.1528,3257.9,3257.6,5.541]
["bitfinex","ETHUSD",1752677797220,3.06965036,3257.7,3257.6,5.541]
["bitfinex","ETHUSD",1752677797562,3.06974459,3257.6,3257.5,3.22800905]
["bitfinex","ETHUSD",1752677797858,3.06996184,3257.4,3257.2,1e-08]
["bitfinex","ETHUSD",1752677798064,3.10840266,3257.3,3257.2,1e-08]
["bitfinex","ETHUSD",1752677798356,3.06950218,3257.9,3257.2,1e-08]
["bitfinex","ETHUSD",1752677798357,1.6472,3259.2,3257.4,1.596]
["bitfinex","ETHUSD",1752677798522,1.6472,3259.2,3258.7,10.39189595]
["bitfinex","ETHUSD",1752677798722,3.06814346,3259.3,3258.7,10.39189595]
["bitfinex","ETHUSD",1752677799023,3.06814346,3259.3,3258.1,3.06924768]
["bitfinex","ETHUSD",1752677799024,0.4504,3259.1,3257.9,9.0038]
["bitfinex","ETHUSD",1752677799228,0.4504,3259.1,3258.1,6.06920835]
["bitfinex","ETHUSD",1752677799545,3.06858215,3258.9,3258.3,3.0]
["bitfinex","ETHUSD",1752677799750,1.6472,3259.6,3258.0,15.94689595]
["bitfinex","ETHUSD",1752677799751,0.4504,3259.5,3258.5,3.0]
["bitfinex","ETHUSD",1752677800060,0.4504,3259.5,3258.0,10.39189595]
["bitfinex","ETHUSD",1752677800061,3.06836393,3259.1,3258.1,3.0]
["bitfinex","ETHUSD",1752677800233,3.0676422,3259.9,3258.1,3.0]
["bitfinex","ETHUSD",1752677800234,1.5224,3260.0,3259.0,10.39189595]
["bitfinex","ETHUSD",1752677800432,3.06791964,3259.6,3259.1,9.13945931]
["bitfinex","ETHUSD",1752677800758,3.06796813,3259.5,3259.2,5.561]
["bitfinex","ETHUSD",1752677802353,3.06701426,3260.5,3259.5,3.0]
["bitfinex","ETHUSD",1752677802555,3.06701426,3260.5,3259.2,1.3702702]
["bitfinex","ETHUSD",1752677802556,0.4504,3260.4,3259.6,5.555]
["bitfinex","ETHUSD",1752677802768,3.06776697,3259.7,3259.6,1.23663335]
["bitfinex","ETHUSD",1752677802935,0.4504,3260.4,3259.7,1.28358861]
["bitfinex","ETHUSD",1752677803125,0.4504,3260.4,3259.8,0.03067672]
["bitfinex","ETHUSD",1752677803331,0.4504,3260.4,3259.9,5.552]
["bitfinex","ETHUSD",1752677803525,1.6116,3260.6,3259.9,5.552]
["bitfinex","ETHUSD",1752677803725,3.06730128,3260.2,3260.0,1.26698505]
["bitfinex","ETHUSD",1752677803964,1.6116,3260.6,3260.0,1.26698505]
["bitfinex","ETHUSD",1752677803965,3.06739057,3260.1,3260.0,1.26698505]
["bitfinex","ETHUSD",1752677804174,1.6116,3260.6,3260.1,5.552]
["bitfinex","ETHUSD",1752677804528,3.06716745,3260.4,3260.2,1.19451716]
["bitfinex","ETHUSD",1752677804727,4.6785288,3260.6,3260.2,1.19451716]
["bitfinex","ETHUSD",1752677804728,1.6116,3260.6,3260.2,1.19451716]
["bitfinex","ETHUSD",1752677804963,0.4514,3261.0,3260.2,1.19451716]
["bitfinex","ETHUSD",1752677805161,3.06682619,3260.7,3260.3,0.03067202]
["bitfinex","ETHUSD",1752677805350,0.4514,3261.0,3260.2,1.19451716]
["bitfinex","ETHUSD",1752677805556,0.4514,3261.0,3260.3,7.39084744]
["bitfinex","ETHUSD",1752677805884,0.4514,3261.0,3260.3,7.36017542]
["bitfinex","ETHUSD",1752677805885,3.06689295,3260.7,3260.3,7.36017542]
["bitfinex","ETHUSD",1752677806028,3.0667296,3260.9,3260.4,1.96080037]
["bitfinex","ETHUSD",1752677806232,0.001,3261.0,3260.5,0.03067014]
["bitfinex","ETHUSD",1752677806543,0.001,3261.0,3260.7,3.06682614]
["bitfinex","ETHUSD",1752677806746,0.001,3261.0,3260.8,5.535]
["bitfinex","ETHUSD",1752677807055,0.001,3261.0,3260.8,7.49580037]
["bitfinex","ETHUSD",1752677807228,0.001,3261.0,3260.9,1.96080037]
["bitfinex","ETHUSD",1752677807428,0.001,3261.0,3260.9,7.48980037]
["bitfinex","ETHUSD",1752677807829,3.067544,3261.0,3260.9,1.96080037]
["bitfinex","ETHUSD",1752677808058,4.43798638,3261.0,3260.9,1.96080037]
["bitfinex","ETHUSD",1752677808278,4.43798638,3261.0,3260.9,7.48680037]
["bitfinex","ETHUSD",1752677808433,3.067544,3261.0,3260.9,7.48680037]
["bitfinex","ETHUSD",1752677808630,0.001,3261.0,3260.9,7.48680037]
["bitfinex","ETHUSD",1752677809241,0.001,3261.0,3260.9,7.48080037]
["bitfinex","ETHUSD",1752677809446,0.001,3261.0,3260.9,19.20849341]
["bitfinex","ETHUSD",1752677809690,0.001,3261.0,3260.9,23.13903841]
["bitfinex","ETHUSD",1752677809864,0.001,3261.0,3260.9,26.09942233]
["bitfinex","ETHUSD",1752677810065,0.001,3261.0,3260.9,11.25960037]
["bitfinex","ETHUSD",1752677810381,0.001,3261.0,3260.9,6.48040037]
["bitfinex","ETHUSD",1752677810530,0.001,3261.0,3260.9,4.96080037]
["bitfinex","ETHUSD",1752677810732,3.067544,3261.0,3260.9,7.47280037]
["bitfinex","ETHUSD",1752677810978,0.001,3261.0,3260.9,7.47280037]
["bitfinex","ETHUSD",1752677811334,3.067544,3261.0,3260.9,1.96080037]
["bitfinex","ETHUSD",1752677811534,3.067544,3261.0,3260.9,7.46880037]
["bitfinex","ETHUSD",1752677811750,3.067544,3261.0,3260.9,1.96080037]
["bitfinex","ETHUSD",1752677812167,4.11693522,3261.0,3260.9,1.96080037]
["bitfinex","ETHUSD",1752677812974,1.05039122,3261.0,3260.9,1.96080037]
["bitfinex","ETHUSD",1752677813186,3.067544,3261.0,3260.9,1.96080037]
["bitfinex","ETHUSD",1752677813338,3.503544,3261.0,3260.9,1.96080037]
["bitfinex","ETHUSD",1752677813648,3.503544,3261.0,3260.9,7.45980037]
["bitfinex","ETHUSD",1752677813843,0.001,3261.0,3260.9,7.45980037]
["bitfinex","ETHUSD",1752677814243,0.001,3261.0,3260.9,25.68326037]
["bitfinex","ETHUSD",1752677814450,0.001,3261.0,3260.9,12.46008037]
["bitfinex","ETHUSD",1752677814638,0.001,3261.0,3260.9,11.91190037]
["bitfinex","ETHUSD",1752677814839,3.06509794,3262.6,3261.0,3.55]
["bitfinex","ETHUSD",1752677815145,3.06509794,3262.6,3261.4,6.06616483]
["bitfinex","ETHUSD",1752677815146,3.06555031,3262.1,3261.4,6.06616483]
["bitfinex","ETHUSD",1752677815341,3.06723773,3262.4,3261.5,16.519]
["bitfinex","ETHUSD",1752677815542,0.002,3262.4,3261.6,7.45634832]
["bitfinex","ETHUSD",1752677815733,3.06542955,3262.2,3261.7,5.60609685]
["bitfinex","ETHUSD",1752677815931,3.06548026,3262.2,3261.7,3.46732236]
["bitfinex","ETHUSD",1752677816173,0.002,3262.4,3261.8,5.495]
["bitfinex","ETHUSD",1752677816369,3.06729288,3262.4,3261.8,7.43982236]
["bitfinex","ETHUSD",1752677816555,0.002,3262.4,3261.9,1.94482236]
["bitfinex","ETHUSD",1752677816874,3.06550214,3262.2,3261.9,1.97547933]
["bitfinex","ETHUSD",1752677817172,3.06551872,3262.1,3261.9,1.97547933]
["bitfinex","ETHUSD",1752677817375,0.002,3262.4,3261.9,4.97547933]
["bitfinex","ETHUSD",1752677817557,0.002,3262.4,3262.3,6.06532201]
["bitfinex","ETHUSD",1752677817760,0.002,3262.4,3262.3,38.14951023]
["bitfinex","ETHUSD",1752677817961,0.002,3262.4,3262.3,39.36642301]
["bitfinex","ETHUSD",1752677818279,0.28396235,3263.8,3262.3,39.36642301]
["bitfinex","ETHUSD",1752677818280,0.436,3263.8,3262.7,1.5313]
["bitfinex","ETHUSD",1752677818575,3.06391322,3263.8,3262.8,8.28564852]
["bitfinex","ETHUSD",1752677818738,3.06416578,3263.6,3262.9,0.03064758]
["bitfinex","ETHUSD",1752677818935,3.06409973,3263.7,3263.0,3.875125]
["bitfinex","ETHUSD",1752677819161,0.436,3264.1,3263.1,5.5256457]
["bitfinex","ETHUSD",1752677819162,3.06410772,3263.6,3263.1,5.5256457]
["bitfinex","ETHUSD",1752677819376,0.436,3264.1,3263.1,5.5256457]
["bitfinex","ETHUSD",1752677819541,0.436,3264.1,3262.8,3.4362]
["bitfinex","ETHUSD",1752677819885,1.5639,3264.4,3263.0,3.0]
["bitfinex","ETHUSD",1752677820177,3.06376529,3264.0,3263.5,0.1528]
["bitfinex","ETHUSD",1752677820361,3.06344392,3264.3,3263.3,5.494]
["bitfinex","ETHUSD",1752677820362,0.436,3263.9,3263.3,5.494]
["bitfinex","ETHUSD",1752677820567,0.1528,3262.7,3262.1,0.1528]
["bitfinex","ETHUSD",1752677820740,1.6311,3262.1,3260.3,1.5032]
["bitfinex","ETHUSD",1752677820942,0.1528,3260.9,3260.4,10.012184]
["bitfinex","ETHUSD",1752677821140,3.06658638,3261.0,3260.5,4.06051814]
["bitfinex","ETHUSD",1752677821375,0.436,3261.7,3260.6,4.029848]
["bitfinex","ETHUSD",1752677821549,0.1528,3261.3,3260.8,0.1528]
["bitfinex","ETHUSD",1752677821752,3.06663804,3260.9,3260.8,0.1528]
["bitfinex","ETHUSD",1752677821954,3.06611456,3261.5,3260.8,5.506]
["bitfinex","ETHUSD",1752677822277,0.16311,3262.0,3260.9,1.03833957]
["bitfinex","ETHUSD",1752677822579,0.16311,3262.0,3261.1,0.1528]
["bitfinex","ETHUSD",1752677822580,0.1528,3261.7,3261.1,0.1528]
["bitfinex","ETHUSD",1752677822780,0.436,3262.2,3261.2,6.51261]
["bitfinex","ETHUSD",1752677823012,1.5017,3262.5,3261.4,3.0]
["bitfinex","ETHUSD",1752677823192,3.0645705,3263.1,3262.3,3.0]
["bitfinex","ETHUSD",1752677823482,3.06513409,3262.5,3262.4,5.507]
["bitfinex","ETHUSD",1752677823664,0.436,3263.5,3262.4,5.507]
["bitfinex","ETHUSD",1752677823983,0.436,3263.5,3262.0,3.06559825]
["bitfinex","ETHUSD",1752677823984,0.50018516,3263.4,3262.5,5.505]
["bitfinex","ETHUSD",1752677824282,0.50018516,3263.4,3262.1,3.0]
["bitfinex","ETHUSD",1752677824283,0.436,3263.5,3262.3,3.0]
["bitfinex","ETHUSD",1752677824484,0.436,3263.5,3262.6,5.506]
["bitfinex","ETHUSD",1752677824779,0.436,3263.5,3262.1,3.0]
["bitfinex","ETHUSD",1752677824980,0.436,3263.5,3262.2,5.5]
["bitfinex","ETHUSD",1752677825278,0.436,3263.5,3262.3,8.37314]
["bitfinex","ETHUSD",1752677825446,3.06496915,3262.7,3262.3,6.369]
["bitfinex","ETHUSD",1752677825789,0.50018908,3263.4,3262.0,1.5249]
["bitfinex","ETHUSD",1752677825970,0.50018908,3263.4,3261.1,12.4487441]
["bitfinex","ETHUSD",1752677825971,0.436,3262.6,3261.6,1.536]
["bitfinex","ETHUSD",1752677826288,0.436,3262.6,3260.2,3.29191951]
["bitfinex","ETHUSD",1752677826289,1.6083,3262.4,3261.2,1.6197]
["bitfinex","ETHUSD",1752677826476,1.6083,3262.4,3260.6,0.4362]
["bitfinex","ETHUSD",1752677826477,0.436,3262.3,3261.3,5.52966261]
["bitfinex","ETHUSD",1752677826638,3.0661679,3261.4,3261.3,0.03066261]
["bitfinex","ETHUSD",1752677826842,0.20443,3262.2,3261.3,5.497]
["bitfinex","ETHUSD",1752677827039,3.06560392,3262.0,3260.4,1.5953]
["bitfinex","ETHUSD",1752677827278,3.06579189,3261.8,3260.5,0.03067014]
["bitfinex","ETHUSD",1752677827490,0.436,3261.9,3261.0,5.52666544]
["bitfinex","ETHUSD",1752677827696,0.35016513,3261.8,3261.0,5.52666544]
["bitfinex","ETHUSD",1752677827917,0.35016513,3261.8,3261.1,5.496]
["bitfinex","ETHUSD",1752677828214,0.20443,3262.2,3261.1,5.496]
["bitfinex","ETHUSD",1752677828359,0.20443,3262.2,3261.2,0.03066355]
["bitfinex","ETHUSD",1752677828558,0.20443,3262.2,3261.3,5.496]
["bitfinex","ETHUSD",1752677828805,1.23,3261.8,3260.5,3.0]
["bitfinex","ETHUSD",1752677828957,1.666,3261.8,3261.2,5.5]
["bitfinex","ETHUSD",1752677829154,1.23,3261.8,3261.2,5.5]
["bitfinex","ETHUSD",1752677829593,1.23,3261.8,3261.0,3.066544]
["bitfinex","ETHUSD",1752677829764,3.06624785,3261.4,3260.9,1.03833957]
["bitfinex","ETHUSD",1752677829965,1.23,3261.8,3261.1,3.0]
["bitfinex","ETHUSD",1752677830167,1.23,3261.8,3260.9,1.03833957]
["bitfinex","ETHUSD",1752677830375,1.23,3261.8,3261.1,4.5391]
["bitfinex","ETHUSD",1752677830596,1.23,3261.8,3261.2,5.494]
["bitfinex","ETHUSD",1752677830597,0.002,3261.4,3261.2,5.494]
["bitfinex","ETHUSD",1752677830904,3.06633665,3261.3,3261.2,5.494]
["bitfinex","ETHUSD",1752677831258,1.24615945,3261.3,3260.9,1.03833957]
["bitfinex","ETHUSD",1752677831464,0.002,3261.4,3261.0,5.52466544]
["bitfinex","ETHUSD",1752677831797,3.06820101,3261.4,3261.1,5.494]
["bitfinex","ETHUSD",1752677832009,0.002,3261.4,3261.1,5.494]
["bitfinex","ETHUSD",1752677832211,0.002,3261.4,3261.0,0.03066544]
["bitfinex","ETHUSD",1752677832496,3.06818359,3261.4,3261.0,5.52466544]
["bitfinex","ETHUSD",1752677832720,0.002,3261.4,3261.0,5.52466544]
["bitfinex","ETHUSD",1752677832858,0.002,3261.4,3261.0,0.03066544]
["bitfinex","ETHUSD",1752677833060,0.002,3261.4,3261.1,5.494]
["bitfinex","ETHUSD",1752677833061,3.22098483,3261.4,3261.1,5.494]
["bitfinex","ETHUSD",1752677833263,3.06635594,3261.2,3261.1,5.494]
["bitfinex","ETHUSD",1752677833711,0.1528,3261.1,3260.9,1.03833957]
["bitfinex","ETHUSD",1752677834063,3.21924997,3261.1,3261.0,5.494]
["bitfinex","ETHUSD",1752677834287,0.1528,3261.1,3261.0,5.494]
["bitfinex","ETHUSD",1752677834485,3.21924997,3261.1,3261.0,5.494]
["bitfinex","ETHUSD",1752677834692,0.1528,3261.1,3261.0,5.494]
["bitfinex","ETHUSD",1752677835094,3.21924997,3261.1,3261.0,5.494]
["bitfinex","ETHUSD",1752677835296,0.90435989,3261.1,3261.0,5.494]
["bitfinex","ETHUSD",1752677835483,3.21924997,3261.1,3261.0,5.494]
["bitfinex","ETHUSD",1752677835923,0.1528,3261.1,3261.0,5.494]
["bitfinex","ETHUSD",1752677836088,4.29644782,3261.2,3261.0,5.494]
["bitfinex","ETHUSD",1752677836294,1.23,3261.2,3261.1,5.494]
["bitfinex","ETHUSD",1752677836603,1.23,3261.2,3260.9,1.03833957]
["bitfinex","ETHUSD",1752677836604,3.066544,3261.0,3260.9,1.03833957]
["bitfinex","ETHUSD",1752677836767,3.066544,3261.0,3259.8,1.7254]
["bitfinex","ETHUSD",1752677836768,3.06717659,3260.4,3259.8,1.7254]
["bitfinex","ETHUSD",1752677836968,0.1528,3260.4,3259.9,5.494]
["bitfinex","ETHUSD",1752677837168,0.1528,3260.4,3260.2,3.0]
["bitfinex","ETHUSD",1752677837373,1.23,3261.2,3260.4,3.0]
["bitfinex","ETHUSD",1752677837374,0.1528,3260.9,3260.4,3.0]
["bitfinex","ETHUSD",1752677837606,0.1528,3260.9,3260.4,3.23444971]
["bitfinex","ETHUSD",1752677837807,3.21945166,3260.9,3260.4,3.23444971]
["bitfinex","ETHUSD",1752677837982,0.1528,3260.9,3260.4,3.23444971]
["bitfinex","ETHUSD",1752677838188,0.1528,3261.1,3260.6,10.49348498]
["bitfinex","ETHUSD",1752677838397,0.1528,3261.1,3260.7,5.494]
["bitfinex","ETHUSD",1752677838398,0.1528,3260.9,3260.7,5.494]
["bitfinex","ETHUSD",1752677838791,5.67919695,3261.2,3260.7,5.67746826]
["bitfinex","ETHUSD",1752677838985,2.6128,3261.2,3260.7,5.67746826]
["bitfinex","ETHUSD",1752677839480,3.06661541,3261.0,3260.7,5.67746826]
["bitfinex","ETHUSD",1752677839684,3.06673209,3260.8,3260.4,0.23444971]
["bitfinex","ETHUSD",1752677839886,3.06678382,3260.8,3260.5,5.493]
["bitfinex","ETHUSD",1752677840107,0.1528,3260.6,3260.2,3.0]
["bitfinex","ETHUSD",1752677840284,0.1528,3260.6,3260.4,3.0]
["bitfinex","ETHUSD",1752677840607,1.23,3260.9,3260.3,5.493]
["bitfinex","ETHUSD",1752677840608,1.3828,3260.9,3260.5,18.82274514]
["bitfinex","ETHUSD",1752677840909,1.3828,3260.9,3260.6,5.493]
["bitfinex","ETHUSD",1752677841095,1.3828,3260.9,3260.3,0.18347202]
["bitfinex","ETHUSD",1752677841408,1.3828,3260.9,3260.5,3.0]
["bitfinex","ETHUSD",1752677841593,1.3828,3260.9,3260.5,3.09767448]
["bitfinex","ETHUSD",1752677841796,5.5263638,3261.2,3260.5,3.09767448]
["bitfinex","ETHUSD",1752677841797,2.46,3261.2,3260.8,1.6584]
["bitfinex","ETHUSD",1752677841984,2.46,3261.2,3261.1,10.34068498]
["bitfinex","ETHUSD",1752677842174,2.46,3261.2,3261.1,15.83368498]
["bitfinex","ETHUSD",1752677842371,2.46,3261.2,3261.1,5.493]
["bitfinex","ETHUSD",1752677842372,5.52635594,3261.2,3261.1,5.493]
["bitfinex","ETHUSD",1752677842574,5.52635594,3261.2,3260.8,0.03066732]
["bitfinex","ETHUSD",1752677842775,3.31946123,3261.2,3260.8,0.03066732]
["bitfinex","ETHUSD",1752677843018,2.46,3261.2,3261.1,3.06644997]
["bitfinex","ETHUSD",1752677843187,2.46,3261.2,3261.1,15.92431446]
["bitfinex","ETHUSD",1752677843379,0.002,3261.4,3261.3,3.06626192]
["bitfinex","ETHUSD",1752677843572,0.002,3261.4,3261.3,5.493]
["bitfinex","ETHUSD",1752677843899,0.002,3261.4,3261.2,0.03066355]
["bitfinex","ETHUSD",1752677844101,0.4573,3261.3,3260.7,3.06681988]
["bitfinex","ETHUSD",1752677844303,3.06666738,3260.9,3260.6,3.0306692]
["bitfinex","ETHUSD",1752677844600,0.80983859,3261.3,3260.7,5.493]
["bitfinex","ETHUSD",1752677844801,0.002,3261.4,3260.8,0.03066732]
["bitfinex","ETHUSD",1752677845187,0.002,3261.4,3261.1,10.34068498]
["bitfinex","ETHUSD",1752677845389,0.002,3261.4,3261.2,5.493]
["bitfinex","ETHUSD",1752677845593,0.002,3261.4,3261.3,5.493]
["bitfinex","ETHUSD",1752677845594,3.06819999,3261.4,3261.3,5.493]
["bitfinex","ETHUSD",1752677845794,0.002,3261.4,3261.3,5.493]
["bitfinex","ETHUSD",1752677845981,0.002,3261.4,3260.7,3.0]
["bitfinex","ETHUSD",1752677845982,1.23,3261.2,3260.7,3.0]
["bitfinex","ETHUSD",1752677846183,1.23,3261.2,3260.9,3.0]
["bitfinex","ETHUSD",1752677846521,1.23,3261.2,3261.1,13.40713495]
["bitfinex","ETHUSD",1752677846684,1.23,3261.2,3261.1,18.83368498]
["bitfinex","ETHUSD",1752677846876,1.23,3261.2,3261.1,18.98136895]
["bitfinex","ETHUSD",1752677847082,1.23,3261.2,3261.1,24.47436895]
["bitfinex","ETHUSD",1752677847282,1.23,3261.2,3261.1,27.22846124]
["bitfinex","ETHUSD",1752677847518,0.002,3261.4,3261.1,27.22846124]
["bitfinex","ETHUSD",1752677847519,0.002,3261.4,3261.3,3.06626192]
["bitfinex","ETHUSD",1752677847694,0.002,3261.4,3261.3,16.52920653]
["bitfinex","ETHUSD",1752677847889,0.002,3261.4,3261.3,12.57740992]
["bitfinex","ETHUSD",1752677848093,2.46,3261.8,3261.7,6.06588588]
["bitfinex","ETHUSD",1752677848326,0.4573,3263.0,3261.9,3.0]
["bitfinex","ETHUSD",1752677848493,1.5522,3263.3,3262.4,10.34068498]
["bitfinex","ETHUSD",1752677848835,0.4573,3263.4,3262.9,3.06474394]
["bitfinex","ETHUSD",1752677849005,4.61623019,3263.7,3263.6,3.06410099]
["bitfinex","ETHUSD",1752677849006,1.5522,3263.7,3263.6,3.06410099]
["bitfinex","ETHUSD",1752677849203,3.06282593,3265.0,3263.6,19.43956469]
["bitfinex","ETHUSD",1752677849204,0.4573,3264.6,3263.6,19.43956469]
["bitfinex","ETHUSD",1752677849377,0.35203686,3264.5,3263.2,3.06447282]
["bitfinex","ETHUSD",1752677849581,0.4573,3264.6,3263.6,3.0]
["bitfinex","ETHUSD",1752677849792,0.4573,3264.6,3263.7,5.52264007]
["bitfinex","ETHUSD",1752677850019,0.4573,3264.6,3263.7,0.03064007]
["bitfinex","ETHUSD",1752677850229,3.06382294,3263.9,3263.3,3.0]
["bitfinex","ETHUSD",1752677850428,0.4573,3264.2,3263.4,5.52164288]
["bitfinex","ETHUSD",1752677850601,0.4573,3264.2,3263.5,5.491]
["bitfinex","ETHUSD",1752677850803,3.0640395,3263.7,3263.3,3.0]
["bitfinex","ETHUSD",1752677851112,0.4573,3263.6,3263.2,7.357]
["bitfinex","ETHUSD",1752677851458,3.06466441,3263.0,3262.9,5.491]
["bitfinex","ETHUSD",1752677851808,3.52196441,3263.0,3262.9,5.491]
["bitfinex","ETHUSD",1752677852192,0.1528,3263.0,3262.9,5.491]
["bitfinex","ETHUSD",1752677852629,3.21746441,3263.0,3262.9,5.491]
["bitfinex","ETHUSD",1752677853217,1.39145751,3263.0,3262.0,7.357]
["bitfinex","ETHUSD",1752677853530,3.06550994,3262.1,3262.0,7.357]
["bitfinex","ETHUSD",1752677853857,3.21814929,3262.3,3262.0,12.847]
["bitfinex","ETHUSD",1752677854033,0.1528,3262.3,3262.1,2.90895]
["bitfinex","ETHUSD",1752677854197,3.0648581,3262.8,3262.1,0.03065509]
["bitfinex","ETHUSD",1752677854391,0.1528,3262.6,3262.2,5.489]
["bitfinex","ETHUSD",1752677854593,0.1528,3262.6,3262.3,10.3713382]
["bitfinex","ETHUSD",1752677854792,0.1528,3262.9,3262.3,0.1528]
["bitfinex","ETHUSD",1752677855029,0.4573,3263.0,3262.4,3.688]
["bitfinex","ETHUSD",1752677855326,0.4573,3263.0,3262.2,0.03065415]
["bitfinex","ETHUSD",1752677855327,0.1528,3262.6,3262.2,0.03065415]
["bitfinex","ETHUSD",1752677855629,0.1528,3262.6,3262.0,9.15653482]
["bitfinex","ETHUSD",1752677855630,1.5464,3262.8,3262.3,5.489]
["bitfinex","ETHUSD",1752677855804,0.1528,3262.5,3262.3,5.489]
["bitfinex","ETHUSD",1752677856008,0.4573,3263.0,3262.3,5.489]
["bitfinex","ETHUSD",1752677856009,3.06469382,3263.0,3262.4,0.03065228]
["bitfinex","ETHUSD",1752677856211,0.1528,3262.9,3262.4,10.47725628]
["bitfinex","ETHUSD",1752677856528,3.06485227,3262.8,3262.3,0.1528]
["bitfinex","ETHUSD",1752677856694,3.06513409,3262.5,3262.4,5.489]
["bitfinex","ETHUSD",1752677856898,0.1528,3262.6,3262.1,0.1528]
["bitfinex","ETHUSD",1752677857192,0.1528,3262.6,3262.2,5.489]
["bitfinex","ETHUSD",1752677857393,0.4573,3262.6,3262.3,5.489]
["bitfinex","ETHUSD",1752677857643,0.4573,3262.6,3262.0,7.357]
["bitfinex","ETHUSD",1752677857644,3.06550994,3262.1,3262.0,7.357]
["bitfinex","ETHUSD",1752677857851,3.52280994,3262.1,3262.0,12.845]
["bitfinex","ETHUSD",1752677858148,3.06550994,3262.1,3262.0,12.845]
["bitfinex","ETHUSD",1752677858705,3.06550994,3262.1,3262.0,7.357]
["bitfinex","ETHUSD",1752677858706,3.52280994,3262.1,3262.0,7.357]
["bitfinex","ETHUSD",1752677859044,3.0661679,3261.4,3261.0,0.1528]
["bitfinex","ETHUSD",1752677859231,0.1528,3261.3,3261.1,5.488]
["bitfinex","ETHUSD",1752677859629,0.1528,3261.3,3260.9,0.001]
["bitfinex","ETHUSD",1752677859630,3.066544,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1752677859808,3.066544,3261.0,3260.9,5.488]
["bitfinex","ETHUSD",1752677860007,3.21928406,3261.1,3260.9,5.488]
["bitfinex","ETHUSD",1752677860316,3.066544,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1752677860530,3.523844,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1752677860730,5.087644,3261.0,3260.9,5.488]
["bitfinex","ETHUSD",1752677860942,5.087644,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1752677861128,5.91833222,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1752677862748,5.087644,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1752677864142,5.087644,3261.0,3260.0,0.22842242]
["bitfinex","ETHUSD",1752677864143,3.06739057,3260.1,3260.0,0.22842242]
["bitfinex","ETHUSD",1752677864650,3.06762959,3259.9,3259.5,0.001]
["bitfinex","ETHUSD",1752677864848,3.06767286,3259.8,3259.7,5.487]
["bitfinex","ETHUSD",1752677865164,0.1528,3260.0,3259.5,0.03167955]
["bitfinex","ETHUSD",1752677865372,3.22032995,3260.0,3259.6,5.487]
["bitfinex","ETHUSD",1752677865549,0.1528,3260.0,3259.6,5.487]
["bitfinex","ETHUSD",1752677865743,0.1528,3260.0,3259.5,0.001]
["bitfinex","ETHUSD",1752677865972,0.1528,3259.8,3259.6,5.486]
["bitfinex","ETHUSD",1752677866269,0.4573,3260.0,3259.5,0.001]
["bitfinex","ETHUSD",1752677866270,3.06786108,3259.6,3259.5,0.001]
["bitfinex","ETHUSD",1752677867182,3.52516108,3259.6,3259.5,0.001]
["bitfinex","ETHUSD",1752677867954,3.52516108,3259.6,3259.4,1e-08]
["bitfinex","ETHUSD",1752677867955,3.0679552,3259.5,3259.4,1e-08]
["bitfinex","ETHUSD",1752677868154,3.6780552,3259.5,3259.4,1e-08]
["bitfinex","ETHUSD",1752677869872,0.1528,3259.5,3259.4,1e-08]
["bitfinex","ETHUSD",1752677870568,0.1528,3259.5,3259.4,5.48600001]
["bitfinex","ETHUSD",1752677871137,0.1528,3259.5,3259.4,1e-08]
["bitfinex","ETHUSD",1752677871746,3.98492746,3259.5,3259.4,1e-08]
["bitfinex","ETHUSD",1752677871947,3.83212746,3259.5,3259.4,1e-08]
["bitfinex","ETHUSD",1752677872541,3.0679552,3259.5,3259.4,1e-08]
["bitfinex","ETHUSD",1752677873169,0.4421,3259.9,3259.4,1e-08]
["bitfinex","ETHUSD",1752677873170,3.06794552,3259.6,3259.4,1e-08]
["bitfinex","ETHUSD",1752677873476,3.0679552,3259.5,3259.4,1e-08]
["bitfinex","ETHUSD",1752677873831,3.5100552,3259.5,3259.4,1e-08]
["bitfinex","ETHUSD",1752677875637,1.23,3259.6,3259.4,1e-08]
["bitfinex","ETHUSD",1752677875638,4.29792458,3259.6,3259.4,1e-08]
["bitfinex","ETHUSD",1752677875960,1.23,3259.6,3259.4,1e-08]
["bitfinex","ETHUSD",1752677876162,4.29786233,3259.6,3259.4,1e-08]
["bitfinex","ETHUSD",1752677876466,1.23,3259.6,3259.4,1e-08]
["bitfinex","ETHUSD",1752677876663,4.29792328,3259.6,3259.4,1e-08]
["bitfinex","ETHUSD",1752677876858,4.7400552,3259.5,3259.4,1e-08]
["bitfinex","ETHUSD",1752677878338,10.7730552,3259.5,3259.4,1e-08]
["bitfinex","ETHUSD",1752677878644,10.7730552,3259.5,3258.3,0.001]
["bitfinex","ETHUSD",1752677878645,4.72979091,3258.4,3258.3,0.001]
["bitfinex","ETHUSD",1752677879065,5.17189091,3258.4,3258.3,0.001]
["bitfinex","ETHUSD",1752677879707,1.9794,3258.9,3258.3,0.001]
["bitfinex","ETHUSD",1752677879989,3.06899091,3258.4,3258.3,0.001]
["bitfinex","ETHUSD",1752677880191,3.06888872,3258.6,3258.3,0.001]
["bitfinex","ETHUSD",1752677880382,3.51109091,3258.4,3258.3,0.001]
["bitfinex","ETHUSD",1752677880592,1.6002,3258.3,3257.3,5.482]
["bitfinex","ETHUSD",1752677880767,0.4421,3258.2,3257.3,5.482]
["bitfinex","ETHUSD",1752677880965,3.06965036,3257.7,3257.3,5.482]
["bitfinex","ETHUSD",1752677881288,1.6002,3258.3,3257.5,10.34068498]
["bitfinex","ETHUSD",1752677881492,0.4421,3258.6,3257.5,10.34068498]
["bitfinex","ETHUSD",1752677881788,3.06934786,3258.1,3257.6,5.51269744]
["bitfinex","ETHUSD",1752677882087,0.1528,3258.0,3257.6,0.03069744]
["bitfinex","ETHUSD",1752677882291,0.4421,3258.6,3257.2,8.48100001]
["bitfinex","ETHUSD",1752677882292,3.83379798,3257.9,3257.2,8.48100001]
["bitfinex","ETHUSD",1752677882494,0.1528,3257.6,3257.2,8.48100001]
["bitfinex","ETHUSD",1752677882691,0.1528,3257.6,3257.3,0.03070027]
["bitfinex","ETHUSD",1752677883064,0.1528,3257.6,3257.4,5.482]
["bitfinex","ETHUSD",1752677883787,0.1528,3257.6,3257.3,0.03070027]
["bitfinex","ETHUSD",1752677884222,3.22256388,3257.6,3257.4,5.481]
["bitfinex","ETHUSD",1752677884385,0.1528,3257.6,3257.4,5.481]
["bitfinex","ETHUSD",1752677884585,0.1528,3257.6,3257.2,3.00000001]
["bitfinex","ETHUSD",1752677884788,3.07002732,3257.3,3257.2,1e-08]
["bitfinex","ETHUSD",1752677885097,3.37703005,3257.3,3257.2,1e-08]
["bitfinex","ETHUSD",1752677885310,3.81913005,3257.3,3257.2,1e-08]
["bitfinex","ETHUSD",1752677885902,3.07128398,3256.0,3255.8,1.5047]
["bitfinex","ETHUSD",1752677886106,3.07153607,3255.7,3255.4,0.22547912]
["bitfinex","ETHUSD",1752677886302,3.07153607,3255.7,3255.2,5.48]
["bitfinex","ETHUSD",1752677886518,3.07153607,3255.7,3255.0,0.002]
["bitfinex","ETHUSD",1752677886519,3.07210223,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677887087,3.6865119,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677887316,4.1286119,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677887628,3.0717716,3255.5,3255.0,0.002]
["bitfinex","ETHUSD",1752677887629,0.4421,3255.5,3255.0,0.002]
["bitfinex","ETHUSD",1752677887801,3.51420223,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677888190,3.07210223,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677888596,3.51420223,3255.1,3255.0,0.002]
["bitfinex","ETHUSD",1752677889925,5.59600223,3255.1,3255.0,1e-08]
["bitfinex","ETHUSD",1752677890143,6.25462191,3255.1,3255.0,1e-08]
["bitfinex","ETHUSD",1752677890649,11.73462191,3255.1,3255.0,1e-08]
["bitfinex","ETHUSD",1752677891426,6.25462191,3255.1,3255.0,1e-08]
["bitfinex","ETHUSD",1752677891627,5.70462191,3255.1,3255.0,1e-08]
["bitfinex","ETHUSD",1752677891837,10.52700223,3255.1,3255.0,1e-08]
["bitfinex","ETHUSD",1752677892401,5.04600223,3255.1,3255.0,1e-08]
["bitfinex","ETHUSD",1752677892601,3.51420223,3255.1,3255.0,1e-08]
["bitfinex","ETHUSD",1752677893537,3.07203413,3255.2,3255.0,1e-08]
["bitfinex","ETHUSD",1752677893740,0.0309843,3255.4,3254.6,10.34068498]
["bitfinex","ETHUSD",1752677893895,0.0309843,3255.4,3254.3,1.939]
["bitfinex","ETHUSD",1752677893896,3.07245805,3254.8,3254.3,1.5081]
["bitfinex","ETHUSD",1752677894094,3.07253381,3254.7,3254.3,6.9871]
["bitfinex","ETHUSD",1752677894297,0.0309843,3255.2,3254.4,0.46162763]
["bitfinex","ETHUSD",1752677894500,3.07215274,3255.1,3254.4,0.46162763]
["bitfinex","ETHUSD",1752677894734,0.0309843,3255.6,3254.4,10.80231261]
["bitfinex","ETHUSD",1752677895048,0.0309843,3255.6,3254.5,6.90437]
["bitfinex","ETHUSD",1752677895275,3.07197711,3255.3,3254.6,0.03072574]
["bitfinex","ETHUSD",1752677895533,3.07193288,3255.3,3254.6,5.50972574]
["bitfinex","ETHUSD",1752677895731,3.07180343,3255.5,3254.7,6.07245452]
["bitfinex","ETHUSD",1752677895918,0.0309843,3255.6,3254.8,9.36824508]
["bitfinex","ETHUSD",1752677895919,0.1536,3255.2,3254.8,9.36824508]
["bitfinex","ETHUSD",1752677896137,3.07125307,3256.0,3255.0,1.5881]
["bitfinex","ETHUSD",1752677896327,0.0309843,3255.9,3255.1,5.478]
["bitfinex","ETHUSD",1752677896492,0.1536,3255.1,3255.0,7.0661]
["bitfinex","ETHUSD",1752677897003,0.1536,3255.1,3255.0,1.5881]
["bitfinex","ETHUSD",1752677897242,0.1536,3255.1,3255.0,7.0661]
["bitfinex","ETHUSD",1752677897396,0.1536,3255.1,3255.0,1.5881]
["bitfinex","ETHUSD",1752677897708,0.1536,3255.1,3255.0,7.0661]
["bitfinex","ETHUSD",1752677897905,0.1536,3255.1,3255.0,1.5881]
["bitfinex","ETHUSD",1752677898700,0.1536,3255.1,3255.0,7.0651]
["bitfinex","ETHUSD",1752677898900,0.1536,3255.1,3255.0,1.5881]
["bitfinex","ETHUSD",1752677899100,0.1536,3255.1,3255.0,7.0651]
["bitfinex","ETHUSD",1752677899405,0.1536,3255.1,3255.0,1.5881]
["bitfinex","ETHUSD",1752677899737,0.1536,3255.1,3255.0,7.0641]
["bitfinex","ETHUSD",1752677900599,0.1536,3255.1,3255.0,1.5881]
["bitfinex","ETHUSD",1752677900819,0.1536,3255.1,3254.9,0.22578678]
["bitfinex","ETHUSD",1752677901022,0.1536,3255.1,3254.6,1.6225]
["bitfinex","ETHUSD",1752677901219,0.1536,3255.1,3254.9,5.476]
["bitfinex","ETHUSD",1752677901220,0.0309843,3255.0,3254.9,5.476]
["bitfinex","ETHUSD",1752677901423,0.1536,3255.0,3254.9,5.476]
["bitfinex","ETHUSD",1752677901600,0.1536,3255.0,3254.9,5.70369847]
["bitfinex","ETHUSD",1752677902334,3.07183122,3255.4,3254.9,5.70369847]
["bitfinex","ETHUSD",1752677902508,1.5182,3255.8,3254.9,5.70369847]
["bitfinex","ETHUSD",1752677902509,0.1536,3255.2,3254.9,5.70369847]
["bitfinex","ETHUSD",1752677902704,0.4445,3255.5,3254.6,1.6225]
["bitfinex","ETHUSD",1752677902918,0.1536,3254.8,3254.7,5.474]
["bitfinex","ETHUSD",1752677903242,0.1536,3254.8,3254.6,1.6225]
["bitfinex","ETHUSD",1752677903448,1.9525,3256.2,3254.8,3.0]
["bitfinex","ETHUSD",1752677903633,0.0309843,3256.1,3254.7,0.4357]
["bitfinex","ETHUSD",1752677903835,3.51575307,3256.0,3254.5,0.001]
["bitfinex","ETHUSD",1752677904143,3.07254525,3254.7,3254.5,0.001]
["bitfinex","ETHUSD",1752677904458,3.07236332,3254.9,3254.6,5.473]
["bitfinex","ETHUSD",1752677904611,3.07213641,3255.1,3254.7,5.473]
["bitfinex","ETHUSD",1752677904812,3.07168258,3255.6,3254.7,5.473]
["bitfinex","ETHUSD",1752677904813,0.0309843,3255.4,3254.7,5.473]
["bitfinex","ETHUSD",1752677905249,1.9525,3255.9,3254.8,0.03072385]
["bitfinex","ETHUSD",1752677905407,3.07153607,3255.7,3254.9,1.5686]
["bitfinex","ETHUSD",1752677905610,2.45488119,3255.9,3254.9,1.5686]
["bitfinex","ETHUSD",1752677905611,3.07219662,3255.0,3254.9,1.5686]
["bitfinex","ETHUSD",1752677905846,2.01038119,3255.9,3254.9,1.5686]
["bitfinex","ETHUSD",1752677906034,0.4445,3255.6,3254.5,1.6183]
["bitfinex","ETHUSD",1752677906233,3.07216361,3255.1,3254.6,5.472]
["bitfinex","ETHUSD",1752677906557,3.07218664,3255.1,3254.6,5.472]
["bitfinex","ETHUSD",1752677906741,0.0309843,3255.5,3254.7,3.0]
["bitfinex","ETHUSD",1752677906948,3.07187715,3255.4,3254.8,0.03072385]
["bitfinex","ETHUSD",1752677907144,3.07184547,3255.4,3254.8,0.03072385]
["bitfinex","ETHUSD",1752677907354,0.0309843,3255.5,3254.9,5.471]
["bitfinex","ETHUSD",1752677907648,3.07164438,3255.6,3255.0,0.03072196]
["bitfinex","ETHUSD",1752677907806,3.07180094,3255.5,3255.0,0.03072196]
["bitfinex","ETHUSD",1752677908010,0.0309843,3255.8,3255.0,0.03072196]
["bitfinex","ETHUSD",1752677908248,0.0309843,3255.8,3254.9,16.70542737]
["bitfinex","ETHUSD",1752677908447,0.0309843,3255.9,3254.9,15.81168498]
["bitfinex","ETHUSD",1752677908610,3.07173666,3255.5,3254.9,10.34068498]
["bitfinex","ETHUSD",1752677908814,0.0309843,3255.9,3254.9,10.34068498]
["bitfinex","ETHUSD",1752677908815,0.0309843,3255.9,3255.0,5.47]
["bitfinex","ETHUSD",1752677909013,3.07159718,3255.7,3255.1,5.47]
["bitfinex","ETHUSD",1752677909236,0.0309843,3255.6,3255.2,5.469]
["bitfinex","ETHUSD",1752677909437,1.6513,3256.3,3255.4,10.34068498]
["bitfinex","ETHUSD",1752677909747,3.07136714,3255.9,3255.3,1.5517]
["bitfinex","ETHUSD",1752677909922,0.0309843,3256.0,3255.5,8.54071629]
["bitfinex","ETHUSD",1752677910123,0.0309843,3256.2,3255.6,3.0715937]
["bitfinex","ETHUSD",1752677910315,0.4445,3256.7,3255.7,8.468]
["bitfinex","ETHUSD",1752677910669,1.5843,3256.9,3256.0,7.63734681]
["bitfinex","ETHUSD",1752677910670,3.07049864,3256.8,3256.0,7.63734681]
["bitfinex","ETHUSD",1752677910811,3.07049864,3256.8,3256.1,0.03071158]
["bitfinex","ETHUSD",1752677911015,0.0309843,3256.9,3256.1,0.18498681]
["bitfinex","ETHUSD",1752677911216,0.0309843,3257.1,3256.2,5.468]
["bitfinex","ETHUSD",1752677911459,3.07059648,3256.7,3256.2,5.468]
["bitfinex","ETHUSD",1752677911663,3.0710067,3256.3,3256.0,1.5661]
["bitfinex","ETHUSD",1752677911812,3.07151398,3255.8,3255.6,1.5779]
["bitfinex","ETHUSD",1752677912173,3.07172477,3255.5,3255.1,1.5779]
["bitfinex","ETHUSD",1752677912328,3.07200786,3255.2,3255.1,1.5779]
["bitfinex","ETHUSD",1752677912516,0.0309843,3255.4,3255.1,7.0449]
["bitfinex","ETHUSD",1752677912717,0.0309843,3255.6,3255.1,7.0449]
["bitfinex","ETHUSD",1752677912917,3.07188972,3255.4,3255.1,7.0449]
["bitfinex","ETHUSD",1752677913219,0.0309843,3255.9,3255.1,1.5779]
["bitfinex","ETHUSD",1752677913420,0.23809273,3255.9,3255.2,18.64259415]
["bitfinex","ETHUSD",1752677913629,3.07191349,3255.3,3255.2,18.64259415]
["bitfinex","ETHUSD",1752677913934,3.07191349,3255.3,3255.2,13.17759415]
["bitfinex","ETHUSD",1752677914118,3.07191349,3255.3,3255.2,5.465]
["bitfinex","ETHUSD",1752677915331,3.07200786,3255.2,3255.1,1.5779]
["bitfinex","ETHUSD",1752677915530,3.22560786,3255.2,3255.1,7.0419]
["bitfinex","ETHUSD",1752677915728,3.22560786,3255.2,3255.1,1.5779]
["bitfinex","ETHUSD",1752677915950,3.07219662,3255.0,3254.9,0.22524576]
["bitfinex","ETHUSD",1752677916247,3.07219662,3255.0,3254.8,13.17759415]
["bitfinex","ETHUSD",1752677916248,3.072291,3254.9,3254.8,16.17759415]
["bitfinex","ETHUSD",1752677916602,0.1536,3255.2,3254.7,1.5002]
["bitfinex","ETHUSD",1752677916792,0.0309843,3255.3,3254.5,0.001]
["bitfinex","ETHUSD",1752677916793,3.0725742,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1752677917778,3.5170742,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1752677918353,3.07304631,3254.1,3254.0,5.462]
["bitfinex","ETHUSD",1752677918553,3.07304631,3254.1,3253.7,0.03273424]
["bitfinex","ETHUSD",1752677918554,3.07332964,3253.8,3253.7,0.002]
["bitfinex","ETHUSD",1752677919061,3.07380198,3253.3,3253.2,7.60689411]
["bitfinex","ETHUSD",1752677919366,3.07380198,3253.3,3253.2,0.23589411]
["bitfinex","ETHUSD",1752677919531,3.07380198,3253.3,3253.2,5.69689411]
["bitfinex","ETHUSD",1752677919532,3.22740198,3253.3,3253.2,5.69689411]
["bitfinex","ETHUSD",1752677919732,3.22740198,3253.3,3253.2,0.23589411]
["bitfinex","ETHUSD",1752677920181,0.1536,3253.3,3253.2,5.69689411]
["bitfinex","ETHUSD",1752677920382,0.1536,3253.3,3253.2,14.94465394]
["bitfinex","ETHUSD",1752677920682,0.0309843,3254.4,3253.3,3.0]
["bitfinex","ETHUSD",1752677920975,2.0741,3254.9,3254.0,13.17759415]
["bitfinex","ETHUSD",1752677920976,3.22646289,3254.3,3254.0,13.17759415]
["bitfinex","ETHUSD",1752677921280,3.07295187,3254.2,3254.1,5.46]
["bitfinex","ETHUSD",1752677921430,3.07295187,3254.2,3254.0,13.17759415]
["bitfinex","ETHUSD",1752677921431,3.07304631,3254.1,3254.0,13.17759415]
["bitfinex","ETHUSD",1752677921629,0.1536,3254.3,3254.1,5.46]
["bitfinex","ETHUSD",1752677922048,0.1536,3254.3,3254.2,5.46]
["bitfinex","ETHUSD",1752677922280,0.1536,3254.3,3253.7,0.1536]
["bitfinex","ETHUSD",1752677922483,3.07323519,3253.9,3253.8,5.46]
["bitfinex","ETHUSD",1752677922633,0.1536,3254.0,3253.8,5.46]
["bitfinex","ETHUSD",1752677922829,0.0309843,3254.6,3253.6,0.03073518]
["bitfinex","ETHUSD",1752677923051,0.0309843,3254.6,3253.2,0.38949411]
["bitfinex","ETHUSD",1752677923052,0.1536,3253.8,3253.2,0.38949411]
["bitfinex","ETHUSD",1752677923235,3.07295187,3254.2,3253.3,8.459]
["bitfinex","ETHUSD",1752677923434,3.22712045,3253.6,3253.3,5.459]
["bitfinex","ETHUSD",1752677923661,0.1536,3253.6,3253.2,0.26663307]
["bitfinex","ETHUSD",1752677923860,1.6601,3254.4,3253.5,1.6009]
["bitfinex","ETHUSD",1752677923861,0.0309843,3254.4,3253.5,1.6009]
["bitfinex","ETHUSD",1752677924043,3.22674667,3254.0,3253.6,3.03073518]
["bitfinex","ETHUSD",1752677924243,0.1536,3254.0,3253.6,3.03073518]
["bitfinex","ETHUSD",1752677924475,0.0309843,3254.7,3253.8,3.0]
["bitfinex","ETHUSD",1752677924634,3.07307271,3254.1,3253.9,5.48873235]
["bitfinex","ETHUSD",1752677924840,3.07311554,3254.1,3253.9,5.458]
["bitfinex","ETHUSD",1752677925186,3.07304631,3254.1,3254.0,5.458]
["bitfinex","ETHUSD",1752677925467,0.4445,3254.7,3253.5,1.6009]
["bitfinex","ETHUSD",1752677925468,3.07294477,3254.3,3253.5,1.6009]
["bitfinex","ETHUSD",1752677925672,3.0734241,3253.7,3253.6,3.0]
["bitfinex","ETHUSD",1752677925891,3.0734241,3253.7,3253.6,8.457]
["bitfinex","ETHUSD",1752677926036,0.1536,3253.9,3253.7,3.0]
["bitfinex","ETHUSD",1752677926373,3.07332964,3253.8,3253.7,3.0]
["bitfinex","ETHUSD",1752677926537,3.07368173,3253.5,3253.2,0.23589411]
["bitfinex","ETHUSD",1752677926740,0.4445,3254.3,3253.4,3.0]
["bitfinex","ETHUSD",1752677926741,0.1536,3253.6,3253.4,3.0]
["bitfinex","ETHUSD",1752677926939,0.4445,3254.3,3253.4,3.0]
["bitfinex","ETHUSD",1752677926940,3.07330175,3253.9,3253.4,3.0]
["bitfinex","ETHUSD",1752677927144,3.07335791,3253.8,3253.5,0.03073613]
["bitfinex","ETHUSD",1752677927443,3.07344637,3253.7,3253.5,0.03073613]
["bitfinex","ETHUSD",1752677927672,0.1536,3253.9,3253.4,4.20739899]
["bitfinex","ETHUSD",1752677927876,0.1536,3253.9,3253.7,3.0]
["bitfinex","ETHUSD",1752677928185,0.4445,3254.6,3253.9,3.0]
["bitfinex","ETHUSD",1752677928481,0.1536,3254.2,3253.9,4.5649]
["bitfinex","ETHUSD",1752677928679,0.1536,3254.2,3253.9,4.59563235]
["bitfinex","ETHUSD",1752677929272,0.1536,3254.2,3253.9,7.66883771]
["bitfinex","ETHUSD",1752677929583,0.1536,3254.2,3254.1,3.07304631]
["bitfinex","ETHUSD",1752677929874,3.51660223,3255.1,3254.1,0.03073046]
["bitfinex","ETHUSD",1752677930054,3.07269568,3254.5,3254.2,5.454]
["bitfinex","ETHUSD",1752677930262,0.0309843,3255.0,3254.2,5.454]
["bitfinex","ETHUSD",1752677930448,0.0309843,3255.0,3254.3,0.03072857]
["bitfinex","ETHUSD",1752677930851,3.07276302,3254.4,3253.9,1.5649]
["bitfinex","ETHUSD",1752677931051,3.07276302,3254.4,3254.0,5.453]
["bitfinex","ETHUSD",1752677931052,3.07305097,3254.1,3254.0,5.453]
["bitfinex","ETHUSD",1752677931248,3.07351856,3253.6,3253.5,1.6355]
["bitfinex","ETHUSD",1752677931554,3.07347717,3253.7,3253.5,7.0885]
["bitfinex","ETHUSD",1752677931961,0.4774843,3254.1,3253.6,5.452]
["bitfinex","ETHUSD",1752677932184,3.0734241,3253.7,3253.5,1.6355]
["bitfinex","ETHUSD",1752677932349,3.0734241,3253.7,3253.6,8.452]
["bitfinex","ETHUSD",1752677932551,3.07380198,3253.3,3253.2,0.23589411]
["bitfinex","ETHUSD",1752677932751,3.07380198,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1752677933188,3.07353417,3253.6,3253.2,5.452]
["bitfinex","ETHUSD",1752677933383,3.07361303,3253.5,3253.2,5.452]
["bitfinex","ETHUSD",1752677933588,3.07380198,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1752677933882,3.07380198,3253.3,3253.2,5.452]
["bitfinex","ETHUSD",1752677934083,3.07378,3253.4,3253.2,5.452]
["bitfinex","ETHUSD",1752677934253,3.0738005,3253.4,3253.2,5.452]
["bitfinex","ETHUSD",1752677934454,2.066,3253.9,3253.2,0.001]
["bitfinex","ETHUSD",1752677934455,3.07380198,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1752677934875,4.13505207,3253.3,3253.2,5.451]
["bitfinex","ETHUSD",1752677935580,3.07380198,3253.3,3253.2,0.001]
["bitfinex","ETHUSD",1752677935983,3.07380198,3253.3,3253.2,5.45]
["bitfinex","ETHUSD",1752677935984,3.52030198,3253.3,3253.2,5.45]
["bitfinex","ETHUSD",1752677936359,0.0309843,3253.5,3253.2,0.001]
["bitfinex","ETHUSD",1752677936560,0.4465,3253.8,3253.3,5.449]
["bitfinex","ETHUSD",1752677936561,3.10447433,3253.7,3253.3,5.449]
["bitfinex","ETHUSD",1752677936763,3.07290719,3254.3,3253.3,5.449]
["bitfinex","ETHUSD",1752677936764,1.5947,3254.3,3253.6,3.07350744]
["bitfinex","ETHUSD",1752677936965,0.0309843,3254.3,3253.7,5.449]
["bitfinex","ETHUSD",1752677937282,3.07274273,3254.5,3253.8,3.0]
["bitfinex","ETHUSD",1752677937582,3.07268696,3254.5,3253.8,6.07332765]
["bitfinex","ETHUSD",1752677937785,3.07286908,3254.3,3253.9,5.448]
["bitfinex","ETHUSD",1752677937988,0.0309843,3254.5,3254.0,3.0]
["bitfinex","ETHUSD",1752677938150,3.07247979,3254.7,3254.0,6.10386009]
["bitfinex","ETHUSD",1752677938351,3.10337105,3254.8,3254.0,13.41519971]
["bitfinex","ETHUSD",1752677938552,3.07247979,3254.7,3254.1,5.447]
["bitfinex","ETHUSD",1752677938873,0.0309843,3254.6,3253.9,0.03073235]
["bitfinex","ETHUSD",1752677939079,3.07283347,3254.4,3254.1,3.0]
["bitfinex","ETHUSD",1752677939388,3.51941037,3254.3,3254.2,5.446]
["bitfinex","ETHUSD",1752677939573,3.07293803,3254.3,3253.8,0.03073329]
["bitfinex","ETHUSD",1752677939773,3.22665894,3254.1,3253.5,4.7387]
["bitfinex","ETHUSD",1752677939977,3.10412504,3254.0,3253.7,3.0]
["bitfinex","ETHUSD",1752677940184,0.1536,3253.9,3253.8,5.445]
["bitfinex","ETHUSD",1752677940362,0.1536,3253.9,3253.8,8.445]
["bitfinex","ETHUSD",1752677940569,0.1536,3253.9,3253.8,3.0]
["bitfinex","ETHUSD",1752677940771,0.1536,3253.9,3253.8,8.445]
["bitfinex","ETHUSD",1752677940974,0.001,3254.3,3253.8,6.07332252]
["bitfinex","ETHUSD",1752677940975,0.1536,3254.1,3253.8,6.07332252]
["bitfinex","ETHUSD",1752677941173,0.1536,3254.1,3254.0,3.0]
["bitfinex","ETHUSD",1752677941373,0.1546,3254.3,3254.2,3.07295187]
["bitfinex","ETHUSD",1752677941565,0.001,3254.3,3253.8,3.0]
["bitfinex","ETHUSD",1752677942070,16.17198046,3253.9,3253.3,0.002]
["bitfinex","ETHUSD",1752677942273,3.07351856,3253.6,3253.3,0.002]
["bitfinex","ETHUSD",1752677942480,3.10458902,3253.6,3253.3,0.002]
["bitfinex","ETHUSD",1752677942699,3.0737075,3253.4,3253.3,0.002]
["bitfinex","ETHUSD",1752677943004,3.1046918,3253.4,3253.3,5.445]
["bitfinex","ETHUSD",1752677943200,4.59920472,3253.6,3253.3,5.445]
["bitfinex","ETHUSD",1752677943201,16.17198046,3253.9,3253.4,3.0]
["bitfinex","ETHUSD",1752677943396,3.07354218,3253.6,3253.5,5.443]
["bitfinex","ETHUSD",1752677943698,3.07354218,3253.6,3253.5,8.442]
["bitfinex","ETHUSD",1752677943699,3.07357797,3253.6,3253.5,8.442]
["bitfinex","ETHUSD",1752677943881,3.07334402,3253.8,3253.5,8.442]
["bitfinex","ETHUSD",1752677944086,16.17198046,3253.9,3253.5,8.442]
["bitfinex","ETHUSD",1752677944790,16.17198046,3253.9,3253.5,3.0]
["bitfinex","ETHUSD",1752677944967,3.0734241,3253.7,3253.6,5.441]
["bitfinex","ETHUSD",1752677945305,16.17198046,3253.9,3253.6,3.0]
["bitfinex","ETHUSD",1752677945958,16.17198046,3253.9,3253.7,3.07340295]
["bitfinex","ETHUSD",1752677946199,16.17198046,3253.9,3253.8,5.44]
["bitfinex","ETHUSD",1752677946385,16.17198046,3253.9,3253.8,3.0]
["bitfinex","ETHUSD",1752677946998,19.24521565,3253.9,3253.3,13.20168277]
["bitfinex","ETHUSD",1752677947173,19.24521565,3253.9,3253.4,3.0]
["bitfinex","ETHUSD",1752677947375,18.40380933,3253.9,3253.6,3.0]
["bitfinex","ETHUSD",1752677947579,16.17198046,3253.9,3253.7,5.439]
["bitfinex","ETHUSD",1752677947879,19.24523263,3253.9,3253.7,5.439]
["bitfinex","ETHUSD",1752677948076,16.17198046,3253.9,3253.7,5.439]
["bitfinex","ETHUSD",1752677948276,3.07332964,3253.8,3253.7,5.439]
["bitfinex","ETHUSD",1752677948490,16.17198046,3253.9,3253.7,5.439]
["bitfinex","ETHUSD",1752677948866,0.4465,3253.8,3253.3,0.002]
["bitfinex","ETHUSD",1752677949214,0.0309843,3253.7,3253.3,0.002]
["bitfinex","ETHUSD",1752677949419,0.4774843,3253.7,3253.3,0.002]
["bitfinex","ETHUSD",1752677949703,3.0737075,3253.4,3253.3,0.002]
["bitfinex","ETHUSD",1752677949865,3.1046918,3253.4,3253.3,0.002]
["bitfinex","ETHUSD",1752677950067,4.20610734,3253.4,3253.3,0.002]
["bitfinex","ETHUSD",1752677951314,9.64210734,3253.4,3253.3,1e-08]
["bitfinex","ETHUSD",1752677951511,9.61112304,3253.4,3253.3,1e-08]
["bitfinex","ETHUSD",1752677952194,3.22740198,3253.3,3253.2,1e-08]
["bitfinex","ETHUSD",1752677952367,3.70488628,3253.3,3253.2,1e-08]
["bitfinex","ETHUSD",1752677952570,7.36098721,3253.3,3253.2,1e-08]
["bitfinex","ETHUSD",1752677952882,10.33000291,3253.3,3253.2,1e-08]
["bitfinex","ETHUSD",1752677953093,3.07626049,3250.7,3250.6,1e-08]
["bitfinex","ETHUSD",1752677953280,3.15974479,3250.7,3250.6,1e-08]
["bitfinex","ETHUSD",1752677953482,4.08265687,3250.7,3250.6,1e-08]
["bitfinex","ETHUSD",1752677954001,3.55374479,3250.7,3250.6,1e-08]
["bitfinex","ETHUSD",1752677954724,3.10724479,3250.7,3250.6,1e-08]
["bitfinex","ETHUSD",1752677954879,3.07626049,3250.7,3250.6,1e-08]
["bitfinex","ETHUSD",1752677955224,0.0309843,3250.8,3250.6,1e-08]
["bitfinex","ETHUSD",1752677955391,0.0309843,3251.1,3250.6,1e-08]
["bitfinex","ETHUSD",1752677955611,0.0309843,3251.1,3250.6,3.00000001]
["bitfinex","ETHUSD",1752677955908,0.0309843,3252.0,3250.9,4.5854]
["bitfinex","ETHUSD",1752677956117,0.0309843,3252.0,3251.0,1.129241]
["bitfinex","ETHUSD",1752677956319,0.0309843,3252.0,3251.1,8.434]
["bitfinex","ETHUSD",1752677956502,0.0309843,3252.0,3251.4,3.0]
["bitfinex","ETHUSD",1752677956692,5.434,3253.2,3251.4,3.0]
["bitfinex","ETHUSD",1752677956693,0.4465,3252.9,3251.8,10.39073547]
["bitfinex","ETHUSD",1752677957029,0.4465,3252.9,3251.4,3.03075598]
["bitfinex","ETHUSD",1752677957030,0.0309843,3252.8,3251.4,3.4371]
["bitfinex","ETHUSD",1752677957233,3.10532576,3252.8,3251.6,3.0]
["bitfinex","ETHUSD",1752677957448,0.0309843,3252.8,3251.6,3.0]
["bitfinex","ETHUSD",1752677957621,0.0309843,3252.8,3251.5,1.38278355]
["bitfinex","ETHUSD",1752677957921,0.0309843,3252.8,3251.6,5.434]
["bitfinex","ETHUSD",1752677957922,3.07503075,3252.0,3251.6,5.434]
["bitfinex","ETHUSD",1752677958124,0.0309843,3252.1,3251.6,5.434]
["bitfinex","ETHUSD",1752677958421,1.42599043,3252.2,3251.7,1.5978]
["bitfinex","ETHUSD",1752677958607,3.07511267,3252.0,3251.7,1.5978]
["bitfinex","ETHUSD",1752677958808,1.39500613,3252.2,3251.7,7.0318]
["bitfinex","ETHUSD",1752677959011,1.39500613,3252.2,3250.3,1.6275]
["bitfinex","ETHUSD",1752677959012,2.6265,3252.1,3250.3,1.6275]
["bitfinex","ETHUSD",1752677959188,0.0309843,3252.0,3250.4,3.11306944]
["bitfinex","ETHUSD",1752677959388,3.07549762,3251.6,3250.7,3.07626049]
["bitfinex","ETHUSD",1752677959709,3.07560805,3251.4,3250.9,3.0]
["bitfinex","ETHUSD",1752677959908,3.07582928,3251.2,3250.9,8.433]
["bitfinex","ETHUSD",1752677960111,3.07580377,3251.2,3250.9,8.433]
["bitfinex","ETHUSD",1752677960306,0.0309843,3251.8,3250.9,8.433]
["bitfinex","ETHUSD",1752677960505,0.0309843,3251.8,3250.9,3.0]
["bitfinex","ETHUSD",1752677960708,0.0309843,3251.8,3250.6,1e-08]
["bitfinex","ETHUSD",1752677960709,0.4419,3251.7,3250.6,1e-08]
["bitfinex","ETHUSD",1752677960920,3.07598735,3251.0,3250.6,1e-08]
["bitfinex","ETHUSD",1752677961087,3.10705983,3250.9,3250.6,1e-08]
["bitfinex","ETHUSD",1752677961287,0.4419,3251.3,3250.6,1e-08]
["bitfinex","ETHUSD",1752677961489,3.0761778,3250.8,3250.6,1e-08]
["bitfinex","ETHUSD",1752677961735,0.0309843,3251.2,3250.6,1e-08]
["bitfinex","ETHUSD",1752677961903,0.3858378,3251.2,3250.6,1e-08]
["bitfinex","ETHUSD",1752677962100,0.0309843,3251.2,3250.6,1e-08]
["bitfinex","ETHUSD",1752677962302,3.07584903,3251.2,3250.6,1e-08]
["bitfinex","ETHUSD",1752677962608,0.4419,3251.8,3250.8,6.07613641]
["bitfinex","ETHUSD",1752677962810,3.07552772,3251.5,3250.8,6.07613641]
["bitfinex","ETHUSD",1752677963029,3.07552772,3251.5,3251.0,3.0]
["bitfinex","ETHUSD",1752677963030,0.0309843,3251.4,3251.0,3.0]
["bitfinex","ETHUSD",1752677963537,0.1536,3251.3,3251.2,4.6647]
["bitfinex","ETHUSD",1752677963753,0.1536,3251.3,3251.2,20.19124287]
["bitfinex","ETHUSD",1752677963895,0.1536,3251.3,3251.2,17.59629547]
["bitfinex","ETHUSD",1752677964096,3.07510981,3252.0,3251.2,17.59629547]
["bitfinex","ETHUSD",1752677964097,0.0309843,3252.0,3251.3,3.07561041]
["bitfinex","ETHUSD",1752677964401,1.39500613,3252.2,3251.8,3.0]
["bitfinex","ETHUSD",1752677964704,0.1536,3252.0,3251.9,11.50703138]
["bitfinex","ETHUSD",1752677964924,1.39500613,3252.2,3251.3,1.52]
["bitfinex","ETHUSD",1752677965094,0.1536,3251.7,3251.4,5.46275598]
["bitfinex","ETHUSD",1752677965298,0.1536,3251.7,3251.4,8.432]
["bitfinex","ETHUSD",1752677965494,0.1536,3251.7,3251.6,3.0]
["bitfinex","ETHUSD",1752677965938,3.22891445,3251.7,3251.6,5.431]
["bitfinex","ETHUSD",1752677966098,3.07554127,3251.5,3250.9,4.5707]
["bitfinex","ETHUSD",1752677966431,0.1536,3251.3,3251.1,3.0]
["bitfinex","ETHUSD",1752677966632,0.1536,3251.3,3251.2,3.0]
["bitfinex","ETHUSD",1752677967134,3.22929279,3251.3,3251.2,8.431]
["bitfinex","ETHUSD",1752677967308,3.22929279,3251.3,3251.2,5.431]
["bitfinex","ETHUSD",1752677967633,0.1536,3251.3,3251.2,5.431]
["bitfinex","ETHUSD",1752677968197,0.1536,3251.3,3250.9,1.5707]
["bitfinex","ETHUSD",1752677968393,0.1536,3251.1,3251.0,5.43]
["bitfinex","ETHUSD",1752677968628,0.1536,3251.1,3251.0,3.0]
["bitfinex","ETHUSD",1752677968802,3.10625881,3251.8,3251.0,8.43]
["bitfinex","ETHUSD",1752677969006,0.1536,3251.1,3251.0,11.50597662]
["bitfinex","ETHUSD",1752677969218,0.1536,3251.2,3250.9,4.5707]
["bitfinex","ETHUSD",1752677969531,0.0309843,3251.8,3251.1,3.0]
["bitfinex","ETHUSD",1752677969733,3.07533057,3251.7,3251.1,6.07579727]
["bitfinex","ETHUSD",1752677969939,0.1536,3251.2,3251.1,6.07579727]
["bitfinex","ETHUSD",1752677970135,0.1536,3251.2,3251.1,11.50579727]
["bitfinex","ETHUSD",1752677970435,0.1536,3251.5,3251.4,6.0755982]
["bitfinex","ETHUSD",1752677970627,0.0309843,3252.1,3251.4,3.0]
["bitfinex","ETHUSD",1752677970795,0.1536,3251.6,3251.5,3.0]
["bitfinex","ETHUSD",1752677972129,0.1536,3251.6,3251.5,8.429]
["bitfinex","ETHUSD",1752677972331,0.1536,3251.6,3251.5,3.0]
["bitfinex","ETHUSD",1752677973350,0.1536,3251.8,3251.7,3.07529694]
["bitfinex","ETHUSD",1752677973555,0.1536,3252.0,3251.9,6.07512531]
["bitfinex","ETHUSD",1752677973701,0.1536,3252.0,3251.9,11.50312531]
["bitfinex","ETHUSD",1752677973899,0.1536,3252.0,3251.9,3.0]
["bitfinex","ETHUSD",1752677974515,3.22863075,3252.0,3251.9,3.0]
["bitfinex","ETHUSD",1752677974714,3.86208471,3252.0,3251.9,8.428]
["bitfinex","ETHUSD",1752677975218,0.1536,3252.0,3251.9,8.428]
["bitfinex","ETHUSD",1752677975816,0.1536,3252.0,3251.9,8.427]
["bitfinex","ETHUSD",1752677976015,3.22863075,3252.0,3251.9,3.0]
["bitfinex","ETHUSD",1752677976239,3.22863075,3252.0,3251.9,8.427]
["bitfinex","ETHUSD",1752677976444,3.22863075,3252.0,3250.9,10.39073547]
["bitfinex","ETHUSD",1752677976445,0.5955,3252.0,3250.9,1.6229]
["bitfinex","ETHUSD",1752677976616,1.6211,3251.1,3250.5,0.002]
["bitfinex","ETHUSD",1752677976953,0.0309843,3251.0,3250.7,1.6229]
["bitfinex","ETHUSD",1752677977102,0.1536,3250.9,3250.7,1.6229]
["bitfinex","ETHUSD",1752677977308,0.1536,3250.9,3250.7,4.6229]
["bitfinex","ETHUSD",1752677977516,0.1536,3250.9,3250.8,3.0]
["bitfinex","ETHUSD",1752677977720,0.1536,3250.9,3250.8,5.426]
["bitfinex","ETHUSD",1752677977940,0.1536,3250.9,3250.8,10.190268]
["bitfinex","ETHUSD",1752677978153,0.1536,3250.9,3250.8,11.50216586]
["bitfinex","ETHUSD",1752677978335,0.1536,3250.9,3250.8,3.0]
["bitfinex","ETHUSD",1752677978546,3.07561104,3251.4,3250.9,3.0]
["bitfinex","ETHUSD",1752677978720,0.1536,3251.1,3250.9,3.0]
["bitfinex","ETHUSD",1752677979146,3.229482,3251.1,3251.0,8.426]
["bitfinex","ETHUSD",1752677979443,0.1536,3251.0,3250.6,1e-08]
["bitfinex","ETHUSD",1752677979638,0.0309843,3251.0,3250.8,3.0]
["bitfinex","ETHUSD",1752677979838,0.0309843,3251.7,3250.9,26.44676471]
["bitfinex","ETHUSD",1752677980036,0.4419,3252.3,3251.2,3.0]
["bitfinex","ETHUSD",1752677980037,0.1536,3251.6,3251.2,3.0]
["bitfinex","ETHUSD",1752677980249,3.07512531,3251.9,3251.3,5.425]
["bitfinex","ETHUSD",1752677980453,0.1536,3251.3,3251.0,3.0]
["bitfinex","ETHUSD",1752677980640,0.1536,3251.3,3251.2,3.0]
["bitfinex","ETHUSD",1752677980835,0.1536,3251.3,3251.0,3.0]
["bitfinex","ETHUSD",1752677981038,0.1536,3251.3,3251.2,3.0]
["bitfinex","ETHUSD",1752677983256,0.1536,3251.3,3251.2,8.424]
["bitfinex","ETHUSD",1752677983655,0.1536,3251.3,3251.2,3.0]
["bitfinex","ETHUSD",1752677983825,0.1536,3251.3,3251.2,8.424]
["bitfinex","ETHUSD",1752677984574,0.1536,3251.3,3251.2,12.295]
["bitfinex","ETHUSD",1752677984732,0.1536,3251.3,3251.2,12.135]
["bitfinex","ETHUSD",1752677984937,0.1536,3251.3,3251.2,8.424]
["bitfinex","ETHUSD",1752677985676,0.1536,3251.3,3251.2,3.0]
["bitfinex","ETHUSD",1752677985970,0.1536,3251.3,3251.2,8.423]
["bitfinex","ETHUSD",1752677986374,0.0309843,3251.7,3251.3,3.0]
["bitfinex","ETHUSD",1752677986375,3.07533652,3251.7,3251.3,3.0]
["bitfinex","ETHUSD",1752677986574,3.07533652,3251.7,3251.2,4.31217737]
["bitfinex","ETHUSD",1752677986575,0.1536,3251.5,3251.4,5.422]
["bitfinex","ETHUSD",1752677986868,3.10640365,3251.6,3251.1,3.0]
["bitfinex","ETHUSD",1752677986869,3.54832942,3251.6,3251.1,3.0]
["bitfinex","ETHUSD",1752677987033,0.1536,3251.3,3251.2,5.422]
["bitfinex","ETHUSD",1752677987242,0.1536,3251.3,3251.2,11.4977874]
["bitfinex","ETHUSD",1752677987437,0.0309843,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1752677987635,3.07512282,3252.0,3251.3,3.0]
["bitfinex","ETHUSD",1752677987636,0.1536,3251.6,3251.3,3.03075692]
["bitfinex","ETHUSD",1752677987958,0.1536,3251.6,3251.4,5.421]
["bitfinex","ETHUSD",1752677988161,0.4419,3252.1,3251.5,3.03075503]
["bitfinex","ETHUSD",1752677988323,0.1536,3251.8,3251.7,3.0]
["bitfinex","ETHUSD",1752677988858,3.07490248,3252.2,3251.7,6.9515]
["bitfinex","ETHUSD",1752677989059,0.1536,3251.9,3251.7,6.9515]
["bitfinex","ETHUSD",1752677989255,3.0747471,3252.3,3251.8,0.03075219]
["bitfinex","ETHUSD",1752677989428,0.1536,3252.1,3251.7,6.9515]
["bitfinex","ETHUSD",1752677989646,0.1536,3252.1,3251.8,3.10596368]
["bitfinex","ETHUSD",1752677989953,0.1536,3252.1,3251.9,8.49506368]
["bitfinex","ETHUSD",1752677990145,0.1536,3252.3,3252.0,0.0307503]
["bitfinex","ETHUSD",1752677990342,0.1536,3252.3,3252.2,7.60934164]
["bitfinex","ETHUSD",1752677990544,0.1536,3252.8,3252.2,29.1575]
["bitfinex","ETHUSD",1752677990732,0.001,3252.9,3252.2,29.1575]
["bitfinex","ETHUSD",1752677990733,0.001,3252.9,3252.7,3.0]
["bitfinex","ETHUSD",1752677990929,0.001,3252.9,3252.8,8.419]
["bitfinex","ETHUSD",1752677992059,0.001,3252.9,3252.8,4.5958]
["bitfinex","ETHUSD",1752677992662,0.001,3252.9,3252.8,8.418]
["bitfinex","ETHUSD",1752677992864,0.1546,3252.9,3252.8,8.418]
["bitfinex","ETHUSD",1752677993028,0.001,3252.9,3252.8,8.418]
["bitfinex","ETHUSD",1752677993229,0.001,3252.9,3252.8,11.49227447]
["bitfinex","ETHUSD",1752677993428,0.001,3252.9,3252.8,21.83373047]
["bitfinex","ETHUSD",1752677993637,0.001,3252.9,3252.8,27.25073047]
["bitfinex","ETHUSD",1752677993961,0.001,3252.9,3252.8,27.40433047]
["bitfinex","ETHUSD",1752677994330,0.001,3252.9,3252.8,24.330056]
["bitfinex","ETHUSD",1752677994665,0.001,3252.9,3252.8,14.2056]
["bitfinex","ETHUSD",1752677994841,0.001,3252.9,3252.8,3.1536]
["bitfinex","ETHUSD",1752677995358,0.001,3252.9,3252.8,8.416]
["bitfinex","ETHUSD",1752677995563,0.001,3252.9,3252.8,3.0]
["bitfinex","ETHUSD",1752677995765,0.001,3252.9,3252.5,0.14952191]
["bitfinex","ETHUSD",1752677995766,3.07433344,3252.8,3252.4,1.5958]
["bitfinex","ETHUSD",1752677995938,3.07433344,3252.8,3252.5,5.415]
["bitfinex","ETHUSD",1752677996143,0.1536,3252.7,3252.6,3.0]
["bitfinex","ETHUSD",1752677996667,3.0744635,3252.6,3252.4,1.5958]
["bitfinex","ETHUSD",1752677996962,0.1536,3252.6,3252.5,5.414]
["bitfinex","ETHUSD",1752677997744,0.1536,3252.6,3251.9,3.07511098]
["bitfinex","ETHUSD",1752677997745,0.81667913,3252.6,3251.5,10.39073547]
["bitfinex","ETHUSD",1752677997943,3.07462044,3252.5,3251.9,3.07512199]
["bitfinex","ETHUSD",1752677998263,3.07462044,3252.5,3252.1,3.0]
["bitfinex","ETHUSD",1752677998428,3.10546437,3252.6,3252.2,18.837443]
["bitfinex","ETHUSD",1752677998629,3.10546437,3252.6,3252.2,5.413]
["bitfinex","ETHUSD",1752677998831,0.001,3252.9,3252.5,10.39073547]
["bitfinex","ETHUSD",1752677999030,3.07428045,3252.8,3252.6,5.412]
["bitfinex","ETHUSD",1752677999282,0.001,3252.9,3252.7,13.77775]
["bitfinex","ETHUSD",1752677999429,0.001,3252.9,3252.6,3.0]
["bitfinex","ETHUSD",1752677999629,0.001,3252.9,3252.8,8.412]
["bitfinex","ETHUSD",1752677999861,0.001,3252.9,3252.8,3.0]
["bitfinex","ETHUSD",1752678000066,0.001,3252.9,3252.8,8.412]
["bitfinex","ETHUSD",1752678000266,0.43616713,3253.7,3252.9,3.0]
["bitfinex","ETHUSD",1752678000466,3.07354127,3253.6,3253.0,5.412]
["bitfinex","ETHUSD",1752678000672,0.43616713,3253.7,3253.0,8.51682114]
["bitfinex","ETHUSD",1752678000873,0.001,3254.3,3253.1,6.761911]
["bitfinex","ETHUSD",1752678001081,3.07307374,3254.1,3253.4,6.07368227]
["bitfinex","ETHUSD",1752678001377,0.001,3254.3,3253.6,6.07343574]
["bitfinex","ETHUSD",1752678001577,0.001,3254.3,3253.8,3.0]
["bitfinex","ETHUSD",1752678001951,3.07392973,3254.3,3253.8,6.30818]
["bitfinex","ETHUSD",1752678002155,3.07392973,3254.3,3253.8,3.0]
["bitfinex","ETHUSD",1752678002386,3.07297777,3254.2,3253.8,3.0]
["bitfinex","ETHUSD",1752678002867,3.07295585,3254.2,3253.8,8.409]
["bitfinex","ETHUSD",1752678003448,3.07295614,3254.2,3253.8,8.409]
["bitfinex","ETHUSD",1752678003869,0.001,3254.3,3253.8,21.2189193]
["bitfinex","ETHUSD",1752678004177,0.001,3254.3,3253.8,12.1171013]
["bitfinex","ETHUSD",1752678004365,0.001,3254.3,3253.8,11.6701013]
["bitfinex","ETHUSD",1752678004366,3.07386319,3254.3,3253.8,11.6701013]
["bitfinex","ETHUSD",1752678004678,3.07386319,3254.3,3253.8,8.6422013]
["bitfinex","ETHUSD",1752678004679,3.07295718,3254.2,3253.8,8.6422013]
["bitfinex","ETHUSD",1752678004877,0.001,3254.3,3253.8,0.2342013]
["bitfinex","ETHUSD",1752678005085,3.07426955,3253.9,3253.8,5.408]
["bitfinex","ETHUSD",1752678005255,0.001,3253.9,3253.8,5.408]
["bitfinex","ETHUSD",1752678005449,3.07423519,3253.9,3253.6,3.0]
["bitfinex","ETHUSD",1752678005649,0.001,3253.9,3253.7,5.407]
["bitfinex","ETHUSD",1752678006085,3.07423639,3253.9,3253.7,5.407]
["bitfinex","ETHUSD",1752678006285,0.001,3253.9,3253.7,5.407]
["bitfinex","ETHUSD",1752678006647,0.001,3254.3,3253.8,14.64288129]
["bitfinex","ETHUSD",1752678006961,0.001,3254.3,3254.2,16.46368734]
["bitfinex","ETHUSD",1752678007160,3.07179011,3255.5,3254.9,3.0]
["bitfinex","ETHUSD",1752678007481,3.07179011,3255.5,3255.1,10.39073547]
["bitfinex","ETHUSD",1752678007778,1.65909475,3255.7,3255.2,5.405]
["bitfinex","ETHUSD",1752678007978,0.1528,3255.3,3255.2,5.405]
["bitfinex","ETHUSD",1752678008183,0.1528,3255.3,3255.1,10.39073547]
["bitfinex","ETHUSD",1752678008184,3.07217063,3255.1,3254.7,0.1536]
["bitfinex","ETHUSD",1752678008358,0.1536,3255.1,3254.8,5.405]
["bitfinex","ETHUSD",1752678008711,0.00529475,3255.7,3254.9,3.47772291]
["bitfinex","ETHUSD",1752678008712,0.1536,3255.2,3254.9,3.47772291]
["bitfinex","ETHUSD",1752678008981,0.1536,3255.2,3255.0,5.404]
["bitfinex","ETHUSD",1752678009183,0.1536,3255.2,3255.0,8.47611621]
["bitfinex","ETHUSD",1752678009483,0.1536,3255.2,3255.0,0.23381244]
["bitfinex","ETHUSD",1752678009680,3.07210223,3255.1,3254.6,3.0]
["bitfinex","ETHUSD",1752678009990,0.1536,3254.7,3254.0,1.6464]
["bitfinex","ETHUSD",1752678010189,0.1536,3254.7,3253.7,12.27050902]
["bitfinex","ETHUSD",1752678010190,3.07315351,3254.0,3253.7,10.39073547]
["bitfinex","ETHUSD",1752678010371,0.1536,3254.1,3253.2,10.83773547]
["bitfinex","ETHUSD",1752678010685,0.1536,3253.8,3253.5,3.07360436]
["bitfinex","ETHUSD",1752678010985,0.1536,3253.8,3253.6,5.402]
["bitfinex","ETHUSD",1752678011186,0.1536,3253.8,3253.7,5.402]
["bitfinex","ETHUSD",1752678011490,0.1536,3253.8,3253.7,31.03065257]
["bitfinex","ETHUSD",1752678011814,0.1536,3254.0,3253.7,30.07923369]
["bitfinex","ETHUSD",1752678011953,0.1536,3254.0,3253.8,3.447]
["bitfinex","ETHUSD",1752678012151,0.1536,3254.3,3254.0,3.0]
["bitfinex","ETHUSD",1752678012377,0.1536,3254.3,3254.2,10.39073547]
["bitfinex","ETHUSD",1752678012581,0.1536,3254.3,3254.2,22.47091534]
["bitfinex","ETHUSD",1752678012749,0.1536,3254.6,3254.2,16.40128204]
["bitfinex","ETHUSD",1752678012956,0.1536,3254.6,3254.3,8.47283347]
["bitfinex","ETHUSD",1752678013282,0.1536,3254.6,3254.5,3.07266861]
["bitfinex","ETHUSD",1752678013484,3.07232659,3254.9,3254.5,5.4]
["bitfinex","ETHUSD",1752678013672,0.1536,3254.5,3254.3,3.0]
["bitfinex","ETHUSD",1752678013985,0.1536,3254.5,3254.2,10.39073547]
["bitfinex","ETHUSD",1752678014160,0.1536,3254.5,3254.4,5.399]
["bitfinex","ETHUSD",1752678015078,0.1536,3254.5,3254.4,13.05073657]
["bitfinex","ETHUSD",1752678015263,0.1536,3254.8,3254.7,3.07241177]
["bitfinex","ETHUSD",1752678015463,0.1536,3254.8,3254.7,10.39073547]
["bitfinex","ETHUSD",1752678015689,0.1536,3254.8,3254.3,3.0]
["bitfinex","ETHUSD",1752678015690,0.6134,3254.8,3254.3,3.0]
["bitfinex","ETHUSD",1752678015877,3.07242022,3254.8,3254.4,5.397]
["bitfinex","ETHUSD",1752678016085,0.1536,3254.4,3253.8,0.1536]
["bitfinex","ETHUSD",1752678016307,0.1536,3254.1,3253.9,5.397]
["bitfinex","ETHUSD",1752678016644,3.07294778,3254.3,3253.9,5.397]
["bitfinex","ETHUSD",1752678016777,1.575,3254.6,3253.9,5.397]
["bitfinex","ETHUSD",1752678016977,0.1536,3253.9,3253.7,0.22607412]
["bitfinex","ETHUSD",1752678017174,0.1536,3253.9,3253.8,3.07332964]
["bitfinex","ETHUSD",1752678017512,0.1536,3253.9,3253.8,12.44032964]
["bitfinex","ETHUSD",1752678017717,0.1536,3253.9,3253.8,15.44032964]
["bitfinex","ETHUSD",1752678017880,0.1536,3253.9,3253.8,15.12330464]
["bitfinex","ETHUSD",1752678018082,0.1536,3253.9,3253.8,14.21932964]
["bitfinex","ETHUSD",1752678018411,0.1536,3254.4,3254.0,1.5876]
["bitfinex","ETHUSD",1752678018613,0.1536,3254.4,3254.3,10.39073547]
["bitfinex","ETHUSD",1752678018913,0.1536,3254.4,3254.3,21.85859292]
["bitfinex","ETHUSD",1752678019336,0.1536,3254.4,3254.3,18.78573547]
["bitfinex","ETHUSD",1752678019517,0.1536,3254.4,3254.3,5.395]
["bitfinex","ETHUSD",1752678019518,3.22636302,3254.4,3254.3,5.395]
["bitfinex","ETHUSD",1752678019812,1.24330264,3254.4,3254.1,5.394]
["bitfinex","ETHUSD",1752678019979,3.07295187,3254.2,3254.1,5.394]
["bitfinex","ETHUSD",1752678020178,3.53275187,3254.2,3254.1,5.394]
["bitfinex","ETHUSD",1752678020380,3.07285745,3254.3,3254.1,5.394]
["bitfinex","ETHUSD",1752678020381,3.07291987,3254.3,3254.1,5.394]
["bitfinex","ETHUSD",1752678020604,0.1536,3254.1,3253.5,10.54433547]
["bitfinex","ETHUSD",1752678020788,3.07316111,3254.0,3253.6,11.393]
["bitfinex","ETHUSD",1752678021007,0.1536,3253.9,3253.6,8.393]
["bitfinex","ETHUSD",1752678021315,0.1536,3253.9,3253.6,11.46651145]
["bitfinex","ETHUSD",1752678021486,0.1536,3253.9,3253.6,11.698006]
["bitfinex","ETHUSD",1752678021681,0.1536,3253.9,3253.6,8.59444848]
["bitfinex","ETHUSD",1752678021883,0.1536,3253.9,3253.7,5.393]
["bitfinex","ETHUSD",1752678022088,0.1536,3253.9,3253.6,0.23149455]
["bitfinex","ETHUSD",1752678022391,0.1536,3253.9,3253.5,10.54433547]
["bitfinex","ETHUSD",1752678022591,0.4331,3253.8,3253.0,10.39273547]
["bitfinex","ETHUSD",1752678022814,0.1536,3253.4,3253.1,5.392]
["bitfinex","ETHUSD",1752678023182,0.1536,3253.4,3253.3,3.07380198]
["bitfinex","ETHUSD",1752678023383,2.0814,3254.5,3253.6,1.5649]
["bitfinex","ETHUSD",1752678023589,3.07338423,3253.8,3253.7,8.391]
["bitfinex","ETHUSD",1752678023827,3.50648423,3253.8,3253.7,5.391]
["bitfinex","ETHUSD",1752678024117,3.0731278,3254.1,3253.7,5.391]
["bitfinex","ETHUSD",1752678024331,2.0878,3254.0,3253.0,3.23536107]
["bitfinex","ETHUSD",1752678024522,3.07341213,3253.8,3253.4,10.39073547]
["bitfinex","ETHUSD",1752678024732,3.50651213,3253.8,3253.5,5.391]
["bitfinex","ETHUSD",1752678024927,0.4331,3253.8,3253.5,5.391]
["bitfinex","ETHUSD",1752678025522,1.6547,3254.0,3253.0,3.30937447]
["bitfinex","ETHUSD",1752678025523,3.07361303,3253.5,3253.0,0.23536107]
["bitfinex","ETHUSD",1752678025690,3.07379982,3253.4,3253.1,5.39]
["bitfinex","ETHUSD",1752678025890,3.07381172,3253.3,3253.2,5.39]
["bitfinex","ETHUSD",1752678026114,1.6547,3254.0,3253.0,0.23536107]
["bitfinex","ETHUSD",1752678026297,3.07399096,3253.1,3253.0,0.002]
["bitfinex","ETHUSD",1752678026714,3.50709096,3253.1,3253.0,0.002]
["bitfinex","ETHUSD",1752678030205,1.5479,3253.2,3253.0,0.002]
["bitfinex","ETHUSD",1752678030438,3.62444996,3253.7,3253.0,0.002]
["bitfinex","ETHUSD",1752678030439,3.07399096,3253.1,3253.0,0.002]
["bitfinex","ETHUSD",1752678030612,0.001,3253.7,3253.0,12.01883547]
["bitfinex","ETHUSD",1752678030812,0.001,3253.7,3253.5,10.39073547]
["bitfinex","ETHUSD",1752678031017,0.001,3253.7,3253.6,5.387]
["bitfinex","ETHUSD",1752678031526,0.001,3253.7,3253.6,8.46051856]
["bitfinex","ETHUSD",1752678031727,0.001,3253.7,3253.6,8.8487]
["bitfinex","ETHUSD",1752678031902,0.001,3253.7,3253.6,3.0]
["bitfinex","ETHUSD",1752678032234,0.001,3253.7,3253.6,8.41673518]
["bitfinex","ETHUSD",1752678032434,0.001,3253.7,3253.6,8.386]
["bitfinex","ETHUSD",1752678032636,4.60033206,3255.0,3253.8,4.69937292]
["bitfinex","ETHUSD",1752678032840,1.5281,3255.0,3254.1,10.39073547]
["bitfinex","ETHUSD",1752678033133,3.07249997,3254.7,3254.3,3.0]
["bitfinex","ETHUSD",1752678033338,0.1536,3254.5,3254.2,3.0]
["bitfinex","ETHUSD",1752678033560,0.4331,3254.5,3254.1,10.39073547]
["bitfinex","ETHUSD",1752678033723,0.4331,3254.9,3254.3,5.385]
["bitfinex","ETHUSD",1752678033905,3.0723854,3254.8,3254.3,5.385]
["bitfinex","ETHUSD",1752678034113,3.07263682,3254.6,3254.3,5.385]
["bitfinex","ETHUSD",1752678034452,4.60037077,3255.0,3254.3,5.385]
["bitfinex","ETHUSD",1752678034602,0.1536,3254.5,3254.3,5.385]
["bitfinex","ETHUSD",1752678035434,3.07318936,3254.0,3253.4,13.39073547]
["bitfinex","ETHUSD",1752678035620,0.4331,3254.4,3253.6,3.0]
["bitfinex","ETHUSD",1752678035915,3.07240292,3254.8,3253.9,11.99333547]
["bitfinex","ETHUSD",1752678035916,0.4331,3254.8,3253.9,11.99333547]
["bitfinex","ETHUSD",1752678036125,3.07328225,3253.9,3253.5,3.0]
["bitfinex","ETHUSD",1752678036450,3.07310601,3254.1,3253.6,5.383]
["bitfinex","ETHUSD",1752678036619,3.07306234,3254.1,3253.9,10.39073547]
["bitfinex","ETHUSD",1752678036807,3.07304631,3254.1,3254.0,5.382]
["bitfinex","ETHUSD",1752678037203,3.07314074,3254.0,3253.9,10.39073547]
["bitfinex","ETHUSD",1752678037749,3.07351856,3253.6,3253.5,3.0]
["bitfinex","ETHUSD",1752678038051,3.07323519,3253.9,3253.5,3.0]
["bitfinex","ETHUSD",1752678038203,0.4331,3253.8,3253.4,10.39073547]
["bitfinex","ETHUSD",1752678038408,1.6372,3254.1,3253.0,1.5089]
["bitfinex","ETHUSD",1752678038409,3.5065241,3253.7,3253.0,1.5089]
["bitfinex","ETHUSD",1752678038642,3.073708,3253.4,3253.1,5.381]
["bitfinex","ETHUSD",1752678039030,0.4331,3253.7,3253.0,1.5089]
["bitfinex","ETHUSD",1752678039229,1.6372,3254.1,3253.4,10.39073547]
["bitfinex","ETHUSD",1752678039230,2.0703,3254.1,3253.4,10.39073547]
["bitfinex","ETHUSD",1752678039548,3.07329799,3253.9,3253.5,5.38]
["bitfinex","ETHUSD",1752678039742,3.28022199,3254.0,3253.5,5.38]
["bitfinex","ETHUSD",1752678040048,3.07327324,3253.9,3253.5,5.38]
["bitfinex","ETHUSD",1752678040427,3.07331956,3253.9,3253.5,5.38]
["bitfinex","ETHUSD",1752678040628,3.07325102,3253.9,3253.6,5.379]
["bitfinex","ETHUSD",1752678040824,3.07322661,3254.0,3253.6,5.379]
["bitfinex","ETHUSD",1752678041149,0.4331,3254.4,3253.9,10.39073547]
["bitfinex","ETHUSD",1752678041442,3.07311694,3254.1,3254.0,5.379]
["bitfinex","ETHUSD",1752678041864,1.5306,3254.5,3254.0,5.379]
["bitfinex","ETHUSD",1752678042014,1.5306,3255.0,3254.4,10.39073547]
["bitfinex","ETHUSD",1752678042212,1.5306,3255.0,3254.5,5.378]
["bitfinex","ETHUSD",1752678042451,3.07246448,3254.8,3254.5,5.378]
["bitfinex","ETHUSD",1752678042638,3.50542996,3254.9,3254.5,5.378]
["bitfinex","ETHUSD",1752678042838,1.5306,3255.0,3254.5,5.378]
["bitfinex","ETHUSD",1752678043037,1.5306,3255.0,3253.9,1.5362]
["bitfinex","ETHUSD",1752678043239,3.07245783,3254.8,3254.2,13.39073547]
["bitfinex","ETHUSD",1752678043545,3.07245783,3254.8,3254.3,5.377]
["bitfinex","ETHUSD",1752678043749,1.0,3254.7,3254.3,5.8387]
["bitfinex","ETHUSD",1752678044049,1.0,3254.7,3254.6,10.39073547]
["bitfinex","ETHUSD",1752678044372,0.001,3255.1,3254.9,3.07221874]
["bitfinex","ETHUSD",1752678044646,0.001,3255.1,3255.0,12.29455662]
["bitfinex","ETHUSD",1752678044850,0.001,3255.1,3255.0,19.86512662]
["bitfinex","ETHUSD",1752678045047,0.00529475,3255.7,3255.5,10.39073547]
["bitfinex","ETHUSD",1752678045250,0.00529475,3255.7,3255.6,5.375]
["bitfinex","ETHUSD",1752678045654,3.07683082,3255.7,3255.6,5.375]
["bitfinex","ETHUSD",1752678045861,3.3845139,3255.7,3255.6,5.375]
["bitfinex","ETHUSD",1752678046060,3.22443042,3255.6,3255.0,10.39073547]
["bitfinex","ETHUSD",1752678046275,3.22443042,3255.6,3254.6,0.4617]
["bitfinex","ETHUSD",1752678046276,1.5437,3255.6,3254.6,0.4617]
["bitfinex","ETHUSD",1752678046423,3.07197775,3255.3,3254.9,3.0]
["bitfinex","ETHUSD",1752678046630,0.1536,3255.1,3255.0,15.76473547]
["bitfinex","ETHUSD",1752678047371,3.07164989,3255.6,3255.1,1.5206]
["bitfinex","ETHUSD",1752678047672,0.1528,3255.3,3255.2,5.374]
["bitfinex","ETHUSD",1752678048772,0.1528,3255.3,3255.1,1.5206]
["bitfinex","ETHUSD",1752678049144,0.1528,3255.3,3255.2,5.372]
["bitfinex","ETHUSD",1752678049528,0.1528,3255.3,3255.1,1.5206]
["bitfinex","ETHUSD",1752678049731,0.1528,3255.3,3255.2,5.371]
["bitfinex","ETHUSD",1752678050433,0.1528,3255.3,3255.1,1.5206]
["bitfinex","ETHUSD",1752678050636,3.22472563,3255.3,3255.1,0.22888469]
["bitfinex","ETHUSD",1752678050954,3.22472563,3255.3,3255.2,5.37]
["bitfinex","ETHUSD",1752678051152,0.1528,3255.3,3255.2,5.37]
["bitfinex","ETHUSD",1752678051355,3.07210223,3255.1,3254.7,1.6495]
["bitfinex","ETHUSD",1752678051536,0.31297783,3255.7,3254.9,10.39073547]
["bitfinex","ETHUSD",1752678051732,3.07163638,3255.6,3255.0,5.369]
["bitfinex","ETHUSD",1752678051939,0.1536,3255.2,3255.0,5.369]
["bitfinex","ETHUSD",1752678052690,0.1528,3255.4,3255.1,3.4637]
["bitfinex","ETHUSD",1752678052871,0.1528,3255.4,3255.3,13.46264896]
["bitfinex","ETHUSD",1752678053043,0.00529475,3255.7,3255.3,13.46264896]
["bitfinex","ETHUSD",1752678053044,0.1528,3255.5,3255.4,3.07180788]
["bitfinex","ETHUSD",1752678053275,0.1528,3255.5,3255.4,8.90350788]
["bitfinex","ETHUSD",1752678053478,0.1528,3255.5,3255.3,10.39073547]
["bitfinex","ETHUSD",1752678053681,3.22452477,3255.5,3255.3,10.39073547]
["bitfinex","ETHUSD",1752678053998,3.07181913,3255.4,3255.3,10.39073547]
["bitfinex","ETHUSD",1752678054173,0.78294205,3255.5,3255.4,5.367]
["bitfinex","ETHUSD",1752678054616,0.4689,3256.8,3255.4,25.99766719]
["bitfinex","ETHUSD",1752678054828,4.19338319,3257.4,3256.2,3.07104989]
["bitfinex","ETHUSD",1752678054829,1.5028,3256.9,3256.2,3.07104989]
["bitfinex","ETHUSD",1752678055110,3.07040406,3257.0,3256.6,10.39073547]
["bitfinex","ETHUSD",1752678055409,3.07008206,3257.3,3256.7,5.86040592]
["bitfinex","ETHUSD",1752678055576,0.1528,3257.2,3257.1,10.39073547]
["bitfinex","ETHUSD",1752678055888,3.50474046,3257.2,3257.1,15.75573547]
["bitfinex","ETHUSD",1752678056222,0.001,3257.4,3257.1,15.75573547]
["bitfinex","ETHUSD",1752678056372,0.1528,3257.2,3257.1,15.75573547]
["bitfinex","ETHUSD",1752678056573,0.1538,3257.4,3257.2,3.07006912]
["bitfinex","ETHUSD",1752678056776,0.1538,3257.4,3257.3,5.364]
["bitfinex","ETHUSD",1752678058091,1.6227,3258.3,3257.3,8.8277]
["bitfinex","ETHUSD",1752678058311,3.0696406,3257.8,3257.7,10.39073547]
["bitfinex","ETHUSD",1752678058508,3.0696406,3257.8,3257.7,15.75373547]
["bitfinex","ETHUSD",1752678058894,0.1528,3257.7,3257.2,10.39073547]
["bitfinex","ETHUSD",1752678059102,3.0700062,3257.4,3257.3,5.362]
["bitfinex","ETHUSD",1752678059316,0.1528,3257.3,3257.2,13.39073547]
["bitfinex","ETHUSD",1752678059605,0.1528,3257.6,3257.2,19.44840373]
["bitfinex","ETHUSD",1752678059774,3.22244579,3257.8,3257.5,10.39073547]
["bitfinex","ETHUSD",1752678059970,3.54469037,3257.8,3257.6,5.36]
["bitfinex","ETHUSD",1752678060171,0.47504458,3257.8,3257.6,5.36]
["bitfinex","ETHUSD",1752678060371,0.002,3258.6,3257.7,3.4637]
["bitfinex","ETHUSD",1752678060574,3.07086115,3258.6,3258.1,10.39073547]
["bitfinex","ETHUSD",1752678060788,3.06891018,3258.5,3258.2,5.36]
["bitfinex","ETHUSD",1752678061020,0.1528,3258.4,3258.3,5.359]
["bitfinex","ETHUSD",1752678061718,0.002,3258.6,3258.4,3.06896801]
["bitfinex","ETHUSD",1752678061883,0.002,3258.6,3258.5,5.359]
["bitfinex","ETHUSD",1752678062628,0.002,3258.6,3258.5,5.357]
["bitfinex","ETHUSD",1752678062833,3.22169673,3258.5,3258.4,5.357]
["bitfinex","ETHUSD",1752678063123,0.4689,3258.5,3257.7,1.5392]
["bitfinex","ETHUSD",1752678063420,3.22233381,3257.9,3257.8,8.356]
["bitfinex","ETHUSD",1752678063625,3.06965036,3257.7,3257.6,13.39073547]
["bitfinex","ETHUSD",1752678063825,3.06965036,3257.7,3257.6,5.356]
["bitfinex","ETHUSD",1752678063988,3.7304687,3257.7,3257.1,10.39073547]
["bitfinex","ETHUSD",1752678064325,0.1528,3257.3,3257.1,10.39073547]
["bitfinex","ETHUSD",1752678064687,3.69178657,3257.3,3257.2,5.355]
["bitfinex","ETHUSD",1752678064883,3.07000437,3257.4,3257.2,5.355]
["bitfinex","ETHUSD",1752678065128,3.07002732,3257.3,3257.2,5.355]
["bitfinex","ETHUSD",1752678065892,3.07012157,3257.2,3257.1,5.355]
["bitfinex","ETHUSD",1752678066116,3.53902157,3257.2,3257.1,5.355]
["bitfinex","ETHUSD",1752678066316,3.07012157,3257.2,3257.1,5.355]
["bitfinex","ETHUSD",1752678067025,2.019,3258.1,3257.1,5.355]
["bitfinex","ETHUSD",1752678067190,2.019,3258.1,3257.7,10.39073547]
["bitfinex","ETHUSD",1752678067191,3.06955614,3257.8,3257.7,10.39073547]
["bitfinex","ETHUSD",1752678067391,3.06947851,3257.9,3257.7,15.74373547]
["bitfinex","ETHUSD",1752678067607,3.06939727,3258.0,3257.7,15.74373547]
["bitfinex","ETHUSD",1752678067995,0.4689,3258.5,3257.7,15.74373547]
["bitfinex","ETHUSD",1752678067996,3.06950705,3257.9,3257.7,15.74373547]
["bitfinex","ETHUSD",1752678068204,1.6369,3258.4,3257.7,15.74373547]
["bitfinex","ETHUSD",1752678068205,3.06939736,3258.0,3257.7,15.74373547]
["bitfinex","ETHUSD",1752678068430,0.1528,3257.8,3257.7,15.74373547]
["bitfinex","ETHUSD",1752678068731,0.00750381,3258.2,3258.1,3.0692735]
["bitfinex","ETHUSD",1752678069046,0.1528,3258.5,3258.3,3.06907704]
["bitfinex","ETHUSD",1752678069332,0.002,3258.6,3258.5,6.06889673]
["bitfinex","ETHUSD",1752678069546,0.002,3258.6,3258.5,4.65008896]
["bitfinex","ETHUSD",1752678070025,0.002,3258.6,3258.5,5.351]
["bitfinex","ETHUSD",1752678070206,0.1548,3258.6,3258.5,5.351]
["bitfinex","ETHUSD",1752678070404,0.1548,3258.6,3258.0,0.1528]
["bitfinex","ETHUSD",1752678070637,0.80283,3258.6,3258.1,5.349]
["bitfinex","ETHUSD",1752678070833,0.002,3258.0,3257.9,10.39073547]
["bitfinex","ETHUSD",1752678071007,3.07136771,3258.0,3257.9,15.73973547]
["bitfinex","ETHUSD",1752678071332,3.06971109,3257.7,3257.4,10.39073547]
["bitfinex","ETHUSD",1752678071534,0.4709,3258.0,3257.4,10.39073547]
["bitfinex","ETHUSD",1752678071708,3.06983883,3257.5,3257.4,10.39073547]
["bitfinex","ETHUSD",1752678071903,3.69907656,3257.5,3257.4,5.348]
["bitfinex","ETHUSD",1752678072420,3.0699954,3257.4,3257.1,10.39073547]
["bitfinex","ETHUSD",1752678072625,2.9364454,3257.4,3257.2,5.348]
["bitfinex","ETHUSD",1752678072930,3.07002732,3257.3,3257.2,5.348]
["bitfinex","ETHUSD",1752678073307,0.62923773,3257.5,3257.2,5.348]
["bitfinex","ETHUSD",1752678073515,3.07002732,3257.3,3257.2,5.348]
["bitfinex","ETHUSD",1752678073722,3.07002732,3257.3,3257.1,10.39073547]
["bitfinex","ETHUSD",1752678073924,0.1528,3257.2,3257.1,10.39073547]
["bitfinex","ETHUSD",1752678074105,0.1528,3257.2,3257.1,15.73673547]
["bitfinex","ETHUSD",1752678074521,0.1528,3257.2,3257.1,10.39073547]
["bitfinex","ETHUSD",1752678074831,0.1528,3257.2,3257.1,15.73673547]
["bitfinex","ETHUSD",1752678074832,3.22292157,3257.2,3257.1,15.73673547]
["bitfinex","ETHUSD",1752678075063,3.22292157,3257.2,3257.1,10.39073547]
["bitfinex","ETHUSD",1752678075222,3.22292157,3257.2,3255.8,1.56]
["bitfinex","ETHUSD",1752678075223,2.81428738,3257.2,3255.8,1.56]
["bitfinex","ETHUSD",1752678075536,0.1528,3256.3,3255.9,5.345]
["bitfinex","ETHUSD",1752678075849,3.22379928,3256.3,3256.0,10.39073547]
["bitfinex","ETHUSD",1752678076154,3.07106443,3256.2,3256.1,5.345]
["bitfinex","ETHUSD",1752678076301,3.07115874,3256.1,3256.0,10.39073547]
["bitfinex","ETHUSD",1752678076501,3.07115874,3256.1,3256.0,15.73473547]
["bitfinex","ETHUSD",1752678076833,3.07115874,3256.1,3256.0,10.39073547]
["bitfinex","ETHUSD",1752678077153,3.07115874,3256.1,3255.5,10.39073547]
["bitfinex","ETHUSD",1752678077154,3.07139724,3255.9,3255.5,10.39073547]
["bitfinex","ETHUSD",1752678077454,3.54011313,3256.1,3255.6,5.344]
["bitfinex","ETHUSD",1752678077455,3.07147332,3255.8,3255.6,5.344]
["bitfinex","ETHUSD",1752678077598,0.1528,3255.6,3255.2,10.39073547]
["bitfinex","ETHUSD",1752678077802,0.1528,3255.6,3255.3,5.344]
["bitfinex","ETHUSD",1752678078064,0.1528,3255.7,3255.3,7.7347511]
["bitfinex","ETHUSD",1752678078205,3.07093808,3256.4,3255.8,3.0]
["bitfinex","ETHUSD",1752678078534,1.5709,3256.9,3255.8,10.39073547]
["bitfinex","ETHUSD",1752678078535,3.53953416,3256.7,3255.8,10.39073547]
["bitfinex","ETHUSD",1752678078702,3.53953416,3256.7,3255.3,1.9270511]
["bitfinex","ETHUSD",1752678078703,1.532,3256.1,3255.3,10.39073547]
["bitfinex","ETHUSD",1752678078901,3.07172477,3255.5,3255.3,10.39073547]
["bitfinex","ETHUSD",1752678079125,3.07172477,3255.5,3255.4,5.343]
["bitfinex","ETHUSD",1752678079341,3.07199001,3255.3,3255.0,0.001]
["bitfinex","ETHUSD",1752678079507,3.07183212,3255.4,3255.1,5.342]
["bitfinex","ETHUSD",1752678079856,4.01653166,3255.6,3255.1,5.342]
["bitfinex","ETHUSD",1752678079857,3.07175061,3255.5,3255.1,5.342]
["bitfinex","ETHUSD",1752678080001,3.07181913,3255.4,3255.3,10.39073547]
["bitfinex","ETHUSD",1752678080206,3.07181913,3255.4,3255.3,15.73373547]
["bitfinex","ETHUSD",1752678080414,3.07181913,3255.4,3255.3,10.39073547]
["bitfinex","ETHUSD",1752678080614,3.07181913,3255.4,3255.3,15.73373547]
["bitfinex","ETHUSD",1752678080819,3.07210223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678081019,3.07210223,3255.1,3255.0,5.343]
["bitfinex","ETHUSD",1752678081673,3.07210223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678081798,3.52160223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678082740,0.70884351,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1752678083049,3.07181588,3255.5,3255.0,0.001]
["bitfinex","ETHUSD",1752678083050,3.52160223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678084173,3.07209244,3255.2,3255.0,0.001]
["bitfinex","ETHUSD",1752678084320,3.07181913,3255.4,3255.0,0.001]
["bitfinex","ETHUSD",1752678084657,3.07207494,3255.2,3255.0,0.001]
["bitfinex","ETHUSD",1752678084985,3.07207319,3255.2,3255.0,0.001]
["bitfinex","ETHUSD",1752678085274,3.07192694,3255.3,3255.0,0.001]
["bitfinex","ETHUSD",1752678085622,0.9449,3255.6,3255.0,0.001]
["bitfinex","ETHUSD",1752678085925,3.07205814,3255.2,3255.0,0.001]
["bitfinex","ETHUSD",1752678086123,3.07210223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678086435,3.52160223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678087018,8.68550223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678087472,5.13550223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678087638,6.49005231,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678088434,7.04005231,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678090531,10.04005231,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678091076,15.37605231,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678092879,10.04005231,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678093098,6.49005231,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678093397,11.82405231,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678093884,4.42665231,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678094086,3.07210223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678094254,3.52160223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678094459,3.07210223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678095257,3.52160223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678096073,3.07210223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678096875,3.52160223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678097047,5.17929287,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1752678097243,1.0975,3255.0,3254.4,15.72173547]
["bitfinex","ETHUSD",1752678097446,0.1536,3254.5,3254.4,15.72173547]
["bitfinex","ETHUSD",1752678098003,0.9439,3255.0,3254.4,19.23783746]
["bitfinex","ETHUSD",1752678098292,0.9439,3255.0,3254.9,10.39073547]
["bitfinex","ETHUSD",1752678098863,0.9439,3255.0,3254.9,16.16413547]
["bitfinex","ETHUSD",1752678099094,0.9439,3255.0,3254.9,17.62393547]
["bitfinex","ETHUSD",1752678099611,1.9568,3256.4,3255.0,3.0]
["bitfinex","ETHUSD",1752678099749,3.07105148,3256.3,3256.2,10.39073547]
["bitfinex","ETHUSD",1752678100979,3.07068721,3256.6,3256.2,10.39073547]
["bitfinex","ETHUSD",1752678101182,3.07068721,3256.6,3256.3,0.4434]
["bitfinex","ETHUSD",1752678101362,0.87489,3256.9,3256.4,1.8909]
["bitfinex","ETHUSD",1752678101363,3.07065594,3256.7,3256.4,1.8909]
["bitfinex","ETHUSD",1752678101688,3.07077238,3256.6,3256.4,1.8909]
["bitfinex","ETHUSD",1752678102396,0.87489,3256.9,3256.4,1.8909]
["bitfinex","ETHUSD",1752678102547,0.87489,3256.9,3256.7,10.39073547]
["bitfinex","ETHUSD",1752678102750,0.87489,3256.9,3256.8,5.7684]
["bitfinex","ETHUSD",1752678103470,0.002,3257.1,3256.8,10.16604805]
["bitfinex","ETHUSD",1752678103786,0.002,3257.1,3256.9,4.98164883]
["bitfinex","ETHUSD",1752678103987,0.002,3257.1,3257.0,3.0703101]
["bitfinex","ETHUSD",1752678104162,0.002,3257.1,3257.0,0.4741031]
["bitfinex","ETHUSD",1752678104365,0.002,3257.1,3257.0,5.324]
["bitfinex","ETHUSD",1752678104556,0.002,3257.1,3257.0,5.7674]
["bitfinex","ETHUSD",1752678104886,0.002,3257.1,3257.0,5.7981031]
["bitfinex","ETHUSD",1752678105193,0.002,3257.1,3257.0,7.53000386]
["bitfinex","ETHUSD",1752678105352,0.002,3257.1,3257.0,10.60031396]
["bitfinex","ETHUSD",1752678105884,0.002,3257.1,3257.0,13.60031396]
["bitfinex","ETHUSD",1752678106885,0.002,3258.0,3257.5,10.39073547]
["bitfinex","ETHUSD",1752678106886,3.06947708,3257.9,3257.5,10.39073547]
["bitfinex","ETHUSD",1752678107185,0.002,3258.0,3257.6,8.83407046]
["bitfinex","ETHUSD",1752678107385,0.002,3258.0,3257.7,1.4766965]
["bitfinex","ETHUSD",1752678107684,0.002,3258.0,3257.8,6.06954935]
["bitfinex","ETHUSD",1752678107855,0.002,3258.0,3257.9,5.34969461]
["bitfinex","ETHUSD",1752678108057,0.002,3258.0,3257.9,5.79309461]
["bitfinex","ETHUSD",1752678108386,0.002,3258.0,3257.9,11.86255653]
["bitfinex","ETHUSD",1752678108571,0.002,3258.0,3257.9,11.83186192]
["bitfinex","ETHUSD",1752678108755,0.1528,3258.4,3258.0,3.0]
["bitfinex","ETHUSD",1752678109085,0.1528,3258.4,3258.3,10.39073547]
["bitfinex","ETHUSD",1752678109250,0.002,3258.5,3258.3,10.39073547]
["bitfinex","ETHUSD",1752678109251,0.002,3258.5,3258.4,1.4475]
["bitfinex","ETHUSD",1752678109450,3.07089673,3258.5,3258.4,1.4475]
["bitfinex","ETHUSD",1752678109681,3.70034598,3258.5,3258.4,5.317]
["bitfinex","ETHUSD",1752678109884,3.70034598,3258.5,3257.9,1.4475]
["bitfinex","ETHUSD",1752678109885,0.63144925,3258.5,3257.9,1.4475]
["bitfinex","ETHUSD",1752678110061,3.06925798,3258.2,3258.0,5.317]
["bitfinex","ETHUSD",1752678110396,0.002,3258.5,3258.0,5.317]
["bitfinex","ETHUSD",1752678110397,0.002,3258.5,3258.1,0.4434]
["bitfinex","ETHUSD",1752678110613,0.002,3258.5,3258.1,3.47409273]
["bitfinex","ETHUSD",1752678110894,0.002,3259.4,3258.4,1.7193]
["bitfinex","ETHUSD",1752678111184,0.002,3259.4,3259.0,3.0]
["bitfinex","ETHUSD",1752678111392,0.002,3259.4,3259.2,1.4358]
["bitfinex","ETHUSD",1752678111599,3.07008272,3259.4,3259.2,1.4358]
["bitfinex","ETHUSD",1752678111809,3.06833174,3259.1,3259.0,5.314]
["bitfinex","ETHUSD",1752678111952,3.06865037,3258.8,3258.4,3.0]
["bitfinex","ETHUSD",1752678112155,3.50322564,3259.3,3258.1,7.59369737]
["bitfinex","ETHUSD",1752678112156,0.1528,3258.4,3258.1,7.59369737]
["bitfinex","ETHUSD",1752678112354,0.1528,3258.4,3258.2,5.314]
["bitfinex","ETHUSD",1752678112355,3.22181134,3258.4,3258.2,5.314]
["bitfinex","ETHUSD",1752678112591,0.1528,3258.4,3258.2,5.314]
["bitfinex","ETHUSD",1752678112792,3.06911649,3258.3,3258.1,17.98443284]
["bitfinex","ETHUSD",1752678112957,0.1528,3258.4,3258.2,5.313]
["bitfinex","ETHUSD",1752678113158,3.0690851,3258.3,3258.2,5.313]
["bitfinex","ETHUSD",1752678113379,0.1528,3258.4,3258.2,5.313]
["bitfinex","ETHUSD",1752678113575,0.1528,3258.4,3258.3,5.312]
["bitfinex","ETHUSD",1752678113896,0.002,3259.4,3258.4,1.5112]
["bitfinex","ETHUSD",1752678114051,0.1528,3259.0,3258.6,13.39073547]
["bitfinex","ETHUSD",1752678114258,0.1528,3259.0,3258.7,5.7493]
["bitfinex","ETHUSD",1752678114458,3.06852432,3258.9,3258.7,5.311]
["bitfinex","ETHUSD",1752678114658,0.1528,3259.0,3258.6,3.0]
["bitfinex","ETHUSD",1752678114887,0.1528,3259.0,3258.7,5.7493]
["bitfinex","ETHUSD",1752678115061,0.1528,3259.3,3258.8,0.03068614]
["bitfinex","ETHUSD",1752678115269,0.1528,3259.3,3259.0,10.39073547]
["bitfinex","ETHUSD",1752678115477,0.1528,3259.3,3259.1,5.31]
["bitfinex","ETHUSD",1752678115851,0.1528,3259.3,3258.6,6.06874209]
["bitfinex","ETHUSD",1752678115852,3.0682376,3259.2,3258.6,3.0]
["bitfinex","ETHUSD",1752678116191,3.22122827,3259.0,3258.7,5.309]
["bitfinex","ETHUSD",1752678116387,3.06852335,3258.9,3258.8,5.309]
["bitfinex","ETHUSD",1752678116591,3.22125771,3259.0,3258.8,5.308]
["bitfinex","ETHUSD",1752678116751,3.06852005,3258.9,3258.8,5.308]
["bitfinex","ETHUSD",1752678116951,0.1528,3259.0,3258.8,5.308]
["bitfinex","ETHUSD",1752678117155,0.1528,3259.0,3258.8,5.7463]
["bitfinex","ETHUSD",1752678117451,0.002,3259.4,3258.9,0.4689852]
["bitfinex","ETHUSD",1752678117661,0.002,3259.4,3259.3,10.39073547]
["bitfinex","ETHUSD",1752678117956,0.002,3259.4,3259.3,5.307]
["bitfinex","ETHUSD",1752678118269,0.002,3259.4,3259.3,19.13603547]
["bitfinex","ETHUSD",1752678118472,2.46,3259.5,3259.4,4.51004933]
["bitfinex","ETHUSD",1752678118666,2.46,3259.5,3259.4,8.21354933]
["bitfinex","ETHUSD",1752678118867,0.1528,3260.3,3259.7,3.06768775]
["bitfinex","ETHUSD",1752678119201,0.1528,3260.6,3259.9,18.01931423]
["bitfinex","ETHUSD",1752678119358,0.1528,3260.6,3259.9,23.47811423]
["bitfinex","ETHUSD",1752678119557,0.1528,3260.6,3259.9,24.07117436]
["bitfinex","ETHUSD",1752678119769,0.1528,3260.6,3260.1,3.06738283]
["bitfinex","ETHUSD",1752678119980,0.1528,3260.6,3260.4,10.39073547]
["bitfinex","ETHUSD",1752678120183,2.46,3261.0,3260.4,10.39073547]
["bitfinex","ETHUSD",1752678120511,0.002,3261.4,3261.2,3.06628715]
["bitfinex","ETHUSD",1752678120660,0.002,3261.4,3261.3,20.14959808]
["bitfinex","ETHUSD",1752678120889,0.002,3261.4,3261.3,20.11893547]
["bitfinex","ETHUSD",1752678121130,0.002,3261.4,3261.3,20.27173547]
["bitfinex","ETHUSD",1752678121296,0.002,3261.4,3261.3,23.33799739]
["bitfinex","ETHUSD",1752678121732,0.002,3261.4,3261.3,20.27173547]
["bitfinex","ETHUSD",1752678121917,0.002,3261.4,3261.3,23.77629739]
["bitfinex","ETHUSD",1752678122119,0.002,3261.4,3261.3,31.29979839]
["bitfinex","ETHUSD",1752678122323,0.002,3261.4,3261.3,26.01134139]
["bitfinex","ETHUSD",1752678122527,2.46,3262.1,3261.8,3.06571932]
["bitfinex","ETHUSD",1752678122734,2.46,3262.1,3262.0,10.39073547]
["bitfinex","ETHUSD",1752678123033,2.46,3262.1,3261.9,3.0]
["bitfinex","ETHUSD",1752678123243,2.46,3262.1,3262.0,10.4213915]
["bitfinex","ETHUSD",1752678123539,2.46,3262.1,3262.0,16.12903547]
["bitfinex","ETHUSD",1752678123737,2.46,3262.1,3262.0,15.69073547]
["bitfinex","ETHUSD",1752678123936,1.46,3262.1,3262.0,15.69073547]
["bitfinex","ETHUSD",1752678124337,1.62128,3262.1,3261.5,10.39073547]
["bitfinex","ETHUSD",1752678124553,3.06577342,3261.9,3261.6,5.299]
["bitfinex","ETHUSD",1752678124726,1.522,3261.7,3260.5,1.4476]
["bitfinex","ETHUSD",1752678124915,3.06647027,3261.1,3260.5,6.7466]
["bitfinex","ETHUSD",1752678125113,3.06607079,3261.6,3260.8,10.39073547]
["bitfinex","ETHUSD",1752678125318,0.45880708,3261.5,3260.9,5.299]
["bitfinex","ETHUSD",1752678125502,3.06597988,3261.6,3261.3,10.39073547]
["bitfinex","ETHUSD",1752678125703,9.98583621,3262.1,3261.4,3.0]
["bitfinex","ETHUSD",1752678125704,6.21710312,3262.1,3261.4,3.0]
["bitfinex","ETHUSD",1752678125903,3.15158,3262.1,3261.5,5.297]
["bitfinex","ETHUSD",1752678126236,3.06597988,3261.6,3261.5,5.297]
["bitfinex","ETHUSD",1752678126440,3.06586799,3261.8,3261.5,5.297]
["bitfinex","ETHUSD",1752678126735,3.67901518,3261.8,3261.5,5.297]
["bitfinex","ETHUSD",1752678126924,3.15158,3262.1,3261.6,3.4383]
["bitfinex","ETHUSD",1752678126925,1.46,3262.1,3261.6,3.4383]
["bitfinex","ETHUSD",1752678127235,1.46,3262.1,3261.9,10.39073547]
["bitfinex","ETHUSD",1752678127438,1.46,3262.1,3262.0,5.296]
["bitfinex","ETHUSD",1752678127936,1.46,3262.1,3261.3,6.50455719]
["bitfinex","ETHUSD",1752678127937,3.06584663,3261.8,3261.4,11.91713547]
["bitfinex","ETHUSD",1752678128136,3.06601198,3261.6,3261.5,5.295]
["bitfinex","ETHUSD",1752678128341,0.435,3261.6,3261.0,1.5264]
["bitfinex","ETHUSD",1752678128540,3.06644543,3261.2,3260.6,1.5264]
["bitfinex","ETHUSD",1752678128706,0.435,3261.6,3260.8,3.0]
["bitfinex","ETHUSD",1752678128911,3.06662076,3261.0,3260.8,0.03066732]
["bitfinex","ETHUSD",1752678129143,3.06728767,3260.3,3259.8,1.4751]
["bitfinex","ETHUSD",1752678129347,0.435,3260.2,3259.1,1.4209]
["bitfinex","ETHUSD",1752678129560,1.5105,3260.0,3258.5,1.4209]
["bitfinex","ETHUSD",1752678129722,1.5105,3259.6,3257.8,1.4209]
["bitfinex","ETHUSD",1752678130049,3.0690094,3258.4,3257.7,3.06965036]
["bitfinex","ETHUSD",1752678130342,3.06868425,3258.8,3258.1,10.39073547]
["bitfinex","ETHUSD",1752678130552,3.06861421,3258.8,3258.2,17.09812726]
["bitfinex","ETHUSD",1752678130843,3.06861421,3258.8,3257.7,12.04469057]
["bitfinex","ETHUSD",1752678130844,3.06920908,3258.2,3257.7,12.04469057]
["bitfinex","ETHUSD",1752678131046,0.435,3258.8,3257.8,5.294]
["bitfinex","ETHUSD",1752678131218,3.06918124,3258.2,3257.8,5.294]
["bitfinex","ETHUSD",1752678131426,3.06943045,3258.0,3257.8,5.294]
["bitfinex","ETHUSD",1752678131625,3.06938628,3258.0,3257.8,5.294]
["bitfinex","ETHUSD",1752678131832,3.06946192,3257.9,3257.8,5.294]
["bitfinex","ETHUSD",1752678132033,3.06965036,3257.7,3257.6,5.293]
["bitfinex","ETHUSD",1752678132249,3.06957573,3257.8,3257.6,5.293]
["bitfinex","ETHUSD",1752678132412,3.06957573,3257.8,3257.4,5.293]
["bitfinex","ETHUSD",1752678132613,0.435,3258.2,3257.4,5.293]
["bitfinex","ETHUSD",1752678132813,3.06946893,3257.9,3257.4,5.293]
["bitfinex","ETHUSD",1752678133351,0.62242,3258.2,3257.4,5.293]
["bitfinex","ETHUSD",1752678133352,3.06955744,3257.8,3257.4,5.293]
["bitfinex","ETHUSD",1752678133649,1.4364,3259.0,3257.8,3.0]
["bitfinex","ETHUSD",1752678133855,3.06833174,3259.1,3258.7,10.39073547]
["bitfinex","ETHUSD",1752678134017,3.0685747,3258.9,3258.7,10.39073547]
["bitfinex","ETHUSD",1752678134225,0.1528,3258.9,3258.7,10.39073547]
["bitfinex","ETHUSD",1752678134747,3.22134667,3258.9,3258.7,10.39073547]
["bitfinex","ETHUSD",1752678134948,0.1528,3258.9,3258.7,10.39073547]
["bitfinex","ETHUSD",1752678135862,3.06792346,3259.6,3258.8,8.95158776]
["bitfinex","ETHUSD",1752678136059,3.06743892,3260.1,3258.8,8.95158776]
["bitfinex","ETHUSD",1752678136060,3.06747638,3260.1,3259.5,10.39073547]
["bitfinex","ETHUSD",1752678136267,3.06747638,3260.1,3259.3,5.292]
["bitfinex","ETHUSD",1752678136268,0.1528,3259.6,3259.3,5.292]
["bitfinex","ETHUSD",1752678136560,0.435,3260.0,3259.3,5.292]
["bitfinex","ETHUSD",1752678136737,3.06784884,3259.7,3259.3,5.292]
["bitfinex","ETHUSD",1752678136938,3.06804933,3259.4,3259.3,5.292]
["bitfinex","ETHUSD",1752678137134,0.1528,3259.3,3259.1,5.291]
["bitfinex","ETHUSD",1752678138123,3.06803247,3259.5,3259.1,5.291]
["bitfinex","ETHUSD",1752678138557,0.1528,3259.6,3259.4,10.39073547]
["bitfinex","ETHUSD",1752678138761,0.1528,3259.6,3259.4,15.68073547]
["bitfinex","ETHUSD",1752678138946,3.06749752,3260.0,3259.5,0.4383]
["bitfinex","ETHUSD",1752678139150,0.1528,3260.0,3259.5,0.03067955]
["bitfinex","ETHUSD",1752678139351,3.22059289,3259.7,3259.4,15.68073547]
["bitfinex","ETHUSD",1752678139662,3.22057782,3259.7,3259.5,5.29]
["bitfinex","ETHUSD",1752678139829,3.06786108,3259.6,3259.5,5.29]
["bitfinex","ETHUSD",1752678140030,3.06797475,3259.5,3259.3,5.289]
["bitfinex","ETHUSD",1752678140265,3.06797475,3259.5,3258.7,6.06869151]
["bitfinex","ETHUSD",1752678140266,3.06833026,3259.2,3258.3,0.4383]
["bitfinex","ETHUSD",1752678140452,3.22113026,3259.2,3258.8,4.4156]
["bitfinex","ETHUSD",1752678140657,3.22113026,3259.2,3258.9,5.289]
["bitfinex","ETHUSD",1752678140658,3.06833174,3259.1,3258.9,5.289]
["bitfinex","ETHUSD",1752678140858,3.06842589,3259.0,3258.8,0.01]
["bitfinex","ETHUSD",1752678141048,3.22132005,3258.9,3258.8,0.01]
["bitfinex","ETHUSD",1752678141246,3.22132005,3258.9,3257.5,1.8515]
["bitfinex","ETHUSD",1752678141247,4.32219464,3258.9,3257.5,1.8515]
["bitfinex","ETHUSD",1752678141447,3.06964505,3257.8,3257.5,1.4018]
["bitfinex","ETHUSD",1752678141650,3.06974459,3257.6,3257.5,1.4018]
["bitfinex","ETHUSD",1752678141834,3.06974459,3257.6,3257.4,10.55353547]
["bitfinex","ETHUSD",1752678141835,3.22263883,3257.5,3257.4,0.01]
["bitfinex","ETHUSD",1752678142036,0.1528,3257.5,3257.4,0.01]
["bitfinex","ETHUSD",1752678142274,3.06983883,3257.5,3257.4,0.01]
["bitfinex","ETHUSD",1752678142873,4.11279619,3257.5,3257.4,0.01]
["bitfinex","ETHUSD",1752678143077,4.1128616,3257.5,3256.7,0.2355586]
["bitfinex","ETHUSD",1752678143239,3.07034127,3257.0,3256.6,15.67773547]
["bitfinex","ETHUSD",1752678143569,8.35681533,3257.6,3256.6,15.67773547]
["bitfinex","ETHUSD",1752678143570,3.07013413,3257.2,3256.7,3.48040592]
["bitfinex","ETHUSD",1752678143743,3.07013413,3257.2,3256.7,0.48040592]
["bitfinex","ETHUSD",1752678144067,4.25688685,3257.4,3256.7,3.48040592]
["bitfinex","ETHUSD",1752678144068,3.07005767,3257.3,3256.7,3.48040592]
["bitfinex","ETHUSD",1752678144269,1.18695211,3257.4,3257.1,10.39073547]
["bitfinex","ETHUSD",1752678144576,1.3912,3257.1,3256.3,10.39073547]
["bitfinex","ETHUSD",1752678144769,0.429,3257.3,3256.4,5.287]
["bitfinex","ETHUSD",1752678145071,3.07032235,3257.0,3256.8,10.39073547]
["bitfinex","ETHUSD",1752678145249,3.07009293,3257.3,3256.9,5.287]
["bitfinex","ETHUSD",1752678145449,3.07009293,3257.3,3256.9,5.7367]
["bitfinex","ETHUSD",1752678145636,4.25695238,3257.4,3256.9,8.78724759]
["bitfinex","ETHUSD",1752678145837,3.04355127,3257.4,3256.9,8.30684355]
["bitfinex","ETHUSD",1752678146032,3.04355127,3257.4,3256.9,8.75654355]
["bitfinex","ETHUSD",1752678146271,3.06975817,3257.6,3256.9,8.75654355]
["bitfinex","ETHUSD",1752678146468,3.06975817,3257.6,3257.3,10.39073547]
["bitfinex","ETHUSD",1752678146469,3.06993307,3257.4,3257.3,10.39073547]
["bitfinex","ETHUSD",1752678146837,3.06984532,3257.5,3257.3,10.39073547]
["bitfinex","ETHUSD",1752678147172,3.06966529,3257.7,3257.3,15.67673547]
["bitfinex","ETHUSD",1752678147672,3.06959398,3257.8,3257.3,15.67673547]
["bitfinex","ETHUSD",1752678147868,3.06971971,3257.7,3257.3,15.67673547]
["bitfinex","ETHUSD",1752678148069,3.06971957,3257.7,3257.3,15.67673547]
["bitfinex","ETHUSD",1752678148275,3.0692735,3258.1,3257.3,15.67673547]
["bitfinex","ETHUSD",1752678148464,3.06993307,3257.4,3257.3,15.67673547]
["bitfinex","ETHUSD",1752678148768,3.06993307,3257.4,3257.3,5.286]
["bitfinex","ETHUSD",1752678148971,0.429,3257.9,3257.3,5.286]
["bitfinex","ETHUSD",1752678149147,3.06957766,3257.8,3257.3,5.286]
["bitfinex","ETHUSD",1752678149348,3.06979943,3257.6,3257.3,15.67673547]
["bitfinex","ETHUSD",1752678149673,3.06986095,3257.5,3257.3,15.67673547]
["bitfinex","ETHUSD",1752678149876,3.06952577,3257.9,3257.3,18.74675773]
["bitfinex","ETHUSD",1752678150169,3.06770442,3259.8,3257.3,18.74675773]
["bitfinex","ETHUSD",1752678150170,3.06933448,3258.1,3257.8,10.39073547]
["bitfinex","ETHUSD",1752678150333,3.06907673,3258.4,3257.8,10.39073547]
["bitfinex","ETHUSD",1752678150539,8.43125683,3258.8,3258.3,10.39073547]
["bitfinex","ETHUSD",1752678150540,1.8831,3258.8,3258.3,10.39073547]
["bitfinex","ETHUSD",1752678150741,3.06899091,3258.4,3258.3,10.39073547]
["bitfinex","ETHUSD",1752678150944,3.0691793,3258.2,3257.9,5.284]
["bitfinex","ETHUSD",1752678151274,1.4541,3258.8,3257.9,7.44982355]
["bitfinex","ETHUSD",1752678151478,3.0689864,3258.5,3258.3,10.39073547]
["bitfinex","ETHUSD",1752678151842,3.0690851,3258.3,3258.2,5.284]
["bitfinex","ETHUSD",1752678152576,0.1528,3258.4,3257.8,12.03003547]
["bitfinex","ETHUSD",1752678152741,1.4541,3258.8,3257.8,12.03003547]
["bitfinex","ETHUSD",1752678152742,3.0691793,3258.2,3257.9,5.283]
["bitfinex","ETHUSD",1752678152942,3.06936771,3258.0,3257.9,5.283]
["bitfinex","ETHUSD",1752678153171,3.22210932,3258.1,3257.9,5.283]
["bitfinex","ETHUSD",1752678153674,3.06936771,3258.0,3257.9,5.283]
["bitfinex","ETHUSD",1752678153874,3.22211032,3258.1,3257.9,5.283]
["bitfinex","ETHUSD",1752678154180,3.06936771,3258.0,3257.9,5.283]
["bitfinex","ETHUSD",1752678154481,3.22211603,3258.1,3257.9,5.50827318]
["bitfinex","ETHUSD",1752678154683,0.1528,3258.1,3257.9,5.50827318]
["bitfinex","ETHUSD",1752678155173,0.1528,3258.4,3257.9,6.92998217]
["bitfinex","ETHUSD",1752678155378,0.1528,3258.4,3258.3,10.39073547]
["bitfinex","ETHUSD",1752678155781,0.429,3259.6,3258.4,4.4195]
["bitfinex","ETHUSD",1752678155986,1.4756,3259.8,3258.4,4.4195]
["bitfinex","ETHUSD",1752678155987,1.4756,3259.8,3259.1,10.39073547]
["bitfinex","ETHUSD",1752678156144,1.4756,3259.8,3259.1,15.67073547]
["bitfinex","ETHUSD",1752678156674,3.06801145,3259.5,3259.1,15.67073547]
["bitfinex","ETHUSD",1752678156881,1.4756,3259.8,3259.1,15.67073547]
["bitfinex","ETHUSD",1752678157245,3.06773316,3259.8,3259.2,3.06822857]
["bitfinex","ETHUSD",1752678157452,0.429,3260.1,3259.3,5.279]
["bitfinex","ETHUSD",1752678157453,3.49647585,3260.1,3259.3,5.279]
["bitfinex","ETHUSD",1752678157651,0.49475759,3260.0,3259.1,11.87613547]
["bitfinex","ETHUSD",1752678157961,0.49475759,3260.0,3259.2,5.279]
["bitfinex","ETHUSD",1752678157962,3.06814074,3259.4,3259.2,5.279]
["bitfinex","ETHUSD",1752678158279,0.429,3260.0,3259.2,5.279]
["bitfinex","ETHUSD",1752678158478,3.06814346,3259.3,3259.2,5.278]
["bitfinex","ETHUSD",1752678158685,0.55,3259.9,3258.6,10.39073547]
["bitfinex","ETHUSD",1752678158983,3.06858152,3258.9,3258.3,3.0]
["bitfinex","ETHUSD",1752678159176,3.06860627,3258.9,3258.4,5.278]
["bitfinex","ETHUSD",1752678159381,3.06860627,3258.9,3258.1,11.84713547]
["bitfinex","ETHUSD",1752678159382,0.429,3258.8,3258.1,11.84713547]
["bitfinex","ETHUSD",1752678159678,3.06889673,3258.5,3258.1,15.66873547]
["bitfinex","ETHUSD",1752678159882,3.06870838,3258.7,3258.1,15.66873547]
["bitfinex","ETHUSD",1752678160047,3.06881022,3258.6,3258.1,15.66873547]
["bitfinex","ETHUSD",1752678160247,3.06873633,3258.7,3258.1,5.278]
["bitfinex","ETHUSD",1752678160561,3.06873633,3258.7,3258.1,15.66873547]
["bitfinex","ETHUSD",1752678160777,3.06860081,3258.9,3258.1,15.66873547]
["bitfinex","ETHUSD",1752678160778,3.06842605,3259.0,3258.1,15.66873547]
["bitfinex","ETHUSD",1752678161082,3.06906974,3258.4,3258.1,15.66873547]
["bitfinex","ETHUSD",1752678161287,3.06915211,3258.3,3257.7,1.5209]
["bitfinex","ETHUSD",1752678161582,0.429,3258.9,3257.8,8.34550454]
["bitfinex","ETHUSD",1752678161878,0.429,3258.9,3258.1,10.39073547]
["bitfinex","ETHUSD",1752678161879,3.06890722,3258.5,3258.1,10.39073547]
["bitfinex","ETHUSD",1752678162066,3.06890693,3258.5,3258.1,15.66673547]
["bitfinex","ETHUSD",1752678162267,3.06871098,3258.7,3258.1,15.66673547]
["bitfinex","ETHUSD",1752678162472,0.429,3258.9,3258.1,15.66673547]
["bitfinex","ETHUSD",1752678162669,3.06896487,3258.5,3258.1,15.66673547]
["bitfinex","ETHUSD",1752678162875,3.06896487,3258.5,3258.1,15.89733973]
["bitfinex","ETHUSD",1752678163075,3.06884092,3258.6,3258.1,15.89733973]
["bitfinex","ETHUSD",1752678163390,3.06884092,3258.6,3258.1,16.34703973]
["bitfinex","ETHUSD",1752678163556,0.34974261,3259.0,3258.1,15.89733973]
["bitfinex","ETHUSD",1752678163557,3.06891896,3258.5,3258.1,15.89733973]
["bitfinex","ETHUSD",1752678163953,3.0691793,3258.2,3258.1,0.23060426]
["bitfinex","ETHUSD",1752678164158,3.0691793,3258.2,3257.7,4.5209]
["bitfinex","ETHUSD",1752678164159,3.06932296,3258.1,3257.8,5.274]
["bitfinex","ETHUSD",1752678164484,0.429,3258.4,3257.8,5.274]
["bitfinex","ETHUSD",1752678164786,3.06955614,3257.8,3257.7,0.22696871]
["bitfinex","ETHUSD",1752678164986,0.429,3257.8,3257.4,0.002]
["bitfinex","ETHUSD",1752678165194,3.06977058,3257.6,3257.4,0.002]
["bitfinex","ETHUSD",1752678165363,3.06983883,3257.5,3257.4,0.002]
["bitfinex","ETHUSD",1752678165564,3.06986333,3257.5,3257.3,5.274]
["bitfinex","ETHUSD",1752678165887,0.1528,3257.7,3257.4,0.4497]
["bitfinex","ETHUSD",1752678166096,0.1528,3257.7,3257.3,6.84047355]
["bitfinex","ETHUSD",1752678166097,3.06965036,3257.7,3257.6,10.39073547]
["bitfinex","ETHUSD",1752678166386,0.1528,3258.0,3257.6,10.39073547]
["bitfinex","ETHUSD",1752678166590,0.1528,3258.0,3257.7,5.7227]
["bitfinex","ETHUSD",1752678166753,0.1528,3258.0,3257.7,7.1072]
["bitfinex","ETHUSD",1752678167554,0.1528,3258.0,3257.7,9.16397296]
["bitfinex","ETHUSD",1752678167784,0.1528,3258.0,3257.8,0.4497]
["bitfinex","ETHUSD",1752678167992,0.1528,3258.0,3257.9,5.272]
["bitfinex","ETHUSD",1752678168354,3.22216771,3258.0,3257.9,5.272]
["bitfinex","ETHUSD",1752678168551,0.1528,3258.0,3257.9,5.272]
["bitfinex","ETHUSD",1752678168988,0.1528,3258.0,3257.9,10.01441467]
["bitfinex","ETHUSD",1752678169159,0.55,3259.2,3257.9,10.01441467]
["bitfinex","ETHUSD",1752678169160,3.0682376,3259.2,3258.3,3.0690851]
["bitfinex","ETHUSD",1752678169368,0.1528,3258.9,3258.7,10.39073547]
["bitfinex","ETHUSD",1752678169661,0.1528,3258.9,3258.7,15.66173547]
["bitfinex","ETHUSD",1752678169885,0.1528,3258.9,3258.7,18.73038736]
["bitfinex","ETHUSD",1752678170077,0.1528,3258.9,3258.8,3.06861421]
["bitfinex","ETHUSD",1752678170290,3.06777031,3259.7,3258.8,4.97528614]
["bitfinex","ETHUSD",1752678170465,0.1528,3259.6,3259.3,10.39073547]
["bitfinex","ETHUSD",1752678170667,0.1528,3259.6,3259.4,5.27]
["bitfinex","ETHUSD",1752678171693,0.1528,3259.6,3259.4,5.49550162]
["bitfinex","ETHUSD",1752678171892,0.1528,3259.6,3259.4,5.41550162]
["bitfinex","ETHUSD",1752678173282,0.1528,3259.6,3259.5,0.465]
["bitfinex","ETHUSD",1752678174480,1.4908,3260.9,3259.6,1.4731]
["bitfinex","ETHUSD",1752678174679,1.4908,3260.9,3260.3,10.39073547]
["bitfinex","ETHUSD",1752678174680,3.06710833,3260.4,3260.3,10.39073547]
["bitfinex","ETHUSD",1752678175008,3.06755094,3260.0,3259.8,10.54353547]
["bitfinex","ETHUSD",1752678175229,3.06742309,3260.1,3259.9,5.266]
["bitfinex","ETHUSD",1752678175513,3.06748466,3260.0,3259.9,5.266]
["bitfinex","ETHUSD",1752678175872,3.06705988,3260.5,3259.9,5.266]
["bitfinex","ETHUSD",1752678175873,1.9597,3260.9,3259.9,5.266]
["bitfinex","ETHUSD",1752678176103,3.21996497,3260.4,3260.3,10.39073547]
["bitfinex","ETHUSD",1752678177274,3.06701433,3260.5,3260.3,10.39073547]
["bitfinex","ETHUSD",1752678177475,0.19597,3260.8,3260.3,10.39073547]
["bitfinex","ETHUSD",1752678177476,3.06710833,3260.4,3260.3,10.39073547]
["bitfinex","ETHUSD",1752678177704,3.06710833,3260.4,3259.9,5.263]
["bitfinex","ETHUSD",1752678177705,3.06739057,3260.1,3259.9,5.263]
["bitfinex","ETHUSD",1752678177883,0.1528,3260.2,3260.0,10.39073547]
["bitfinex","ETHUSD",1752678178085,0.1528,3260.2,3260.1,5.263]
["bitfinex","ETHUSD",1752678178290,3.06716628,3260.4,3260.1,5.263]
["bitfinex","ETHUSD",1752678178505,3.06714036,3260.4,3260.1,5.263]
["bitfinex","ETHUSD",1752678178689,3.06729648,3260.2,3260.1,5.263]
["bitfinex","ETHUSD",1752678178898,3.06724389,3260.3,3260.1,5.263]
["bitfinex","ETHUSD",1752678179094,0.1528,3260.4,3260.0,11.88053547]
["bitfinex","ETHUSD",1752678179095,3.06729648,3260.2,3260.0,11.88053547]
["bitfinex","ETHUSD",1752678179336,3.06732604,3260.2,3260.1,5.262]
["bitfinex","ETHUSD",1752678179695,3.21998072,3260.4,3260.1,5.262]
["bitfinex","ETHUSD",1752678179696,3.06724425,3260.3,3260.1,5.262]
["bitfinex","ETHUSD",1752678180009,3.0672035,3260.3,3260.1,5.262]
["bitfinex","ETHUSD",1752678180205,3.06729648,3260.2,3260.1,5.262]
["bitfinex","ETHUSD",1752678180414,0.1528,3260.4,3260.1,5.262]
["bitfinex","ETHUSD",1752678180945,3.0672715,3260.3,3260.1,5.262]
["bitfinex","ETHUSD",1752678181290,3.06721604,3260.3,3260.0,5.259]
["bitfinex","ETHUSD",1752678181713,0.1528,3260.4,3260.0,5.259]
["bitfinex","ETHUSD",1752678181714,3.21995008,3260.4,3260.0,5.259]
["bitfinex","ETHUSD",1752678181907,3.06720937,3260.3,3260.0,5.259]
["bitfinex","ETHUSD",1752678182120,0.1528,3260.4,3260.0,5.724]
["bitfinex","ETHUSD",1752678182398,1.4908,3260.9,3260.0,5.724]
["bitfinex","ETHUSD",1752678182399,0.1528,3261.0,3260.7,3.06678206]
["bitfinex","ETHUSD",1752678182598,3.06619236,3261.4,3260.9,11.80163547]
["bitfinex","ETHUSD",1752678182821,1.4171,3261.8,3261.0,5.75366544]
["bitfinex","ETHUSD",1752678182822,0.1528,3261.3,3261.0,5.75366544]
["bitfinex","ETHUSD",1752678183028,3.06594901,3261.7,3261.2,10.39073547]
["bitfinex","ETHUSD",1752678183029,0.1528,3261.7,3261.2,10.39073547]
["bitfinex","ETHUSD",1752678183225,0.78123766,3261.7,3261.3,5.258]
["bitfinex","ETHUSD",1752678183638,3.0661679,3261.4,3261.3,5.258]
["bitfinex","ETHUSD",1752678183938,0.1528,3261.7,3261.2,10.39073547]
["bitfinex","ETHUSD",1752678183939,3.06626192,3261.3,3261.2,10.39073547]
["bitfinex","ETHUSD",1752678184228,3.06626192,3261.3,3260.8,0.1528]
["bitfinex","ETHUSD",1752678184229,3.06648834,3261.1,3260.8,0.1528]
["bitfinex","ETHUSD",1752678184413,0.1528,3261.4,3260.9,5.257]
["bitfinex","ETHUSD",1752678184617,3.066544,3261.0,3260.9,5.257]
["bitfinex","ETHUSD",1752678184855,3.21928726,3261.1,3260.7,10.39073547]
["bitfinex","ETHUSD",1752678185063,3.21928726,3261.1,3260.6,0.1528]
["bitfinex","ETHUSD",1752678185064,3.06663804,3260.9,3260.6,0.1528]
["bitfinex","ETHUSD",1752678185232,2.52055492,3261.1,3260.7,5.255]
["bitfinex","ETHUSD",1752678185429,1.8739,3261.5,3260.7,5.255]
["bitfinex","ETHUSD",1752678185650,0.1528,3260.9,3260.7,5.255]
["bitfinex","ETHUSD",1752678186167,3.06673209,3260.8,3260.7,5.255]
["bitfinex","ETHUSD",1752678186461,3.21949208,3260.9,3260.7,5.255]
["bitfinex","ETHUSD",1752678186829,3.06673209,3260.8,3260.7,5.255]
["bitfinex","ETHUSD",1752678187158,0.4689,3261.1,3260.7,0.23156439]
["bitfinex","ETHUSD",1752678187376,0.4689,3261.1,3260.2,0.1528]
["bitfinex","ETHUSD",1752678187377,3.0672024,3260.3,3260.2,0.1528]
["bitfinex","ETHUSD",1752678187568,3.2200024,3260.3,3260.0,5.253]
["bitfinex","ETHUSD",1752678187754,3.22001677,3260.3,3260.0,5.253]
["bitfinex","ETHUSD",1752678187949,0.1528,3260.3,3260.0,5.253]
["bitfinex","ETHUSD",1752678188150,0.1528,3260.3,3260.0,5.718]
["bitfinex","ETHUSD",1752678189076,0.1528,3260.8,3260.2,0.1528]
["bitfinex","ETHUSD",1752678189274,0.1528,3260.8,3260.6,10.39073547]
["bitfinex","ETHUSD",1752678189652,3.21953209,3260.8,3260.4,0.1528]
["bitfinex","ETHUSD",1752678189853,3.21953209,3260.8,3260.2,3.0]
["bitfinex","ETHUSD",1752678189854,3.06682614,3260.7,3260.5,5.251]
["bitfinex","ETHUSD",1752678190076,3.06682614,3260.7,3260.6,5.251]
["bitfinex","ETHUSD",1752678190077,3.06685779,3260.7,3260.6,5.251]
["bitfinex","ETHUSD",1752678190287,3.06661113,3261.0,3260.6,15.64173547]
["bitfinex","ETHUSD",1752678190499,0.1548,3261.1,3260.7,3.5317521]
["bitfinex","ETHUSD",1752678190655,0.1548,3261.1,3260.8,5.25]
["bitfinex","ETHUSD",1752678190986,0.002,3261.1,3261.0,3.066544]
["bitfinex","ETHUSD",1752678191177,1.46,3262.1,3261.0,10.93398744]
["bitfinex","ETHUSD",1752678191178,0.1528,3261.6,3261.0,10.93398744]
["bitfinex","ETHUSD",1752678191376,2.8409,3262.1,3261.6,10.39073547]
["bitfinex","ETHUSD",1752678191377,1.6128,3262.1,3261.6,10.39073547]
["bitfinex","ETHUSD",1752678191675,1.46,3262.1,3261.9,3.0656814]
["bitfinex","ETHUSD",1752678191852,1.46,3262.1,3262.0,3.06560392]
["bitfinex","ETHUSD",1752678192052,1.46,3262.1,3261.9,5.714]
["bitfinex","ETHUSD",1752678192258,1.3809,3262.9,3261.9,5.714]
["bitfinex","ETHUSD",1752678192259,1.23,3263.0,3262.5,3.61513409]
["bitfinex","ETHUSD",1752678192473,1.23,3263.0,3262.9,16.45549381]
["bitfinex","ETHUSD",1752678192663,1.23,3263.0,3262.9,19.10373547]
["bitfinex","ETHUSD",1752678193048,1.23,3263.0,3262.4,5.248]
["bitfinex","ETHUSD",1752678193369,1.23,3263.0,3262.6,10.39073547]
["bitfinex","ETHUSD",1752678193560,3.06479996,3262.9,3262.6,16.10373547]
["bitfinex","ETHUSD",1752678193760,3.06494621,3262.7,3262.2,1.4738]
["bitfinex","ETHUSD",1752678194097,0.42948,3262.9,3262.2,1.4738]
["bitfinex","ETHUSD",1752678194098,3.06506599,3262.6,3262.4,3.0]
["bitfinex","ETHUSD",1752678194399,3.06522805,3262.4,3262.3,5.247]
["bitfinex","ETHUSD",1752678194923,3.06522805,3262.4,3260.9,3.0665661]
["bitfinex","ETHUSD",1752678194924,0.4689,3262.8,3261.3,0.465]
["bitfinex","ETHUSD",1752678195077,3.06583492,3261.8,3261.4,15.63573547]
["bitfinex","ETHUSD",1752678195389,3.06607389,3261.5,3261.4,15.63573547]
["bitfinex","ETHUSD",1752678195586,3.06572693,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1752678195896,3.06572693,3261.9,3261.6,5.245]
["bitfinex","ETHUSD",1752678195897,3.06570561,3261.9,3261.6,5.245]
["bitfinex","ETHUSD",1752678196095,3.06519544,3262.5,3261.6,0.465]
["bitfinex","ETHUSD",1752678196096,3.06580912,3261.8,3261.6,0.465]
["bitfinex","ETHUSD",1752678196273,3.06597988,3261.6,3261.3,0.23372374]
["bitfinex","ETHUSD",1752678196475,3.06626192,3261.3,3261.2,5.244]
["bitfinex","ETHUSD",1752678196672,3.06604933,3261.6,3261.1,1.4052]
["bitfinex","ETHUSD",1752678196903,3.06609655,3261.5,3261.1,1.4052]
["bitfinex","ETHUSD",1752678197106,3.06545403,3262.2,3261.4,10.39073547]
["bitfinex","ETHUSD",1752678197107,0.4689,3262.2,3261.4,10.39073547]
["bitfinex","ETHUSD",1752678197413,3.06607389,3261.5,3261.4,10.39073547]
["bitfinex","ETHUSD",1752678197774,0.4689,3261.5,3261.0,5.243]
["bitfinex","ETHUSD",1752678197992,3.06632691,3261.3,3261.0,5.243]
["bitfinex","ETHUSD",1752678198191,3.066544,3261.0,3260.9,10.39073547]
["bitfinex","ETHUSD",1752678198810,3.06673209,3260.8,3260.7,5.243]
["bitfinex","ETHUSD",1752678198979,3.06673209,3260.8,3260.4,15.63373547]
["bitfinex","ETHUSD",1752678199181,3.0661679,3261.4,3260.4,15.63373547]
["bitfinex","ETHUSD",1752678199410,1.3881,3261.5,3260.4,15.63373547]
["bitfinex","ETHUSD",1752678199411,0.4689,3261.2,3260.4,15.63373547]
["bitfinex","ETHUSD",1752678199613,0.4689,3261.2,3260.5,2.03703062]
["bitfinex","ETHUSD",1752678199614,3.06700999,3260.6,3260.5,2.03703062]
["bitfinex","ETHUSD",1752678199787,3.53530105,3261.2,3260.5,2.03703062]
["bitfinex","ETHUSD",1752678199788,3.06684993,3260.7,3260.5,2.03703062]
["bitfinex","ETHUSD",1752678199990,3.06681254,3260.8,3260.5,2.03703062]
["bitfinex","ETHUSD",1752678200190,1.3881,3261.5,3260.5,2.03703062]
["bitfinex","ETHUSD",1752678200191,3.06683509,3260.7,3260.5,2.03703062]
["bitfinex","ETHUSD",1752678200486,5.242,3261.3,3260.5,2.03703062]
["bitfinex","ETHUSD",1752678200690,3.06682464,3260.8,3260.5,2.03703062]
["bitfinex","ETHUSD",1752678200891,5.7652,3261.2,3260.5,2.03703062]
["bitfinex","ETHUSD",1752678200892,3.06635746,3261.2,3260.5,2.03703062]
["bitfinex","ETHUSD",1752678201075,3.06662966,3261.0,3260.9,10.39073547]
["bitfinex","ETHUSD",1752678201280,5.7077,3261.3,3260.9,10.39073547]
["bitfinex","ETHUSD",1752678201473,3.06617312,3261.4,3260.9,15.63173547]
["bitfinex","ETHUSD",1752678201702,3.06617312,3261.4,3261.3,10.39073547]
["bitfinex","ETHUSD",1752678201930,5.241,3261.8,3260.9,2.04259812]
["bitfinex","ETHUSD",1752678202228,3.219344,3261.0,3260.9,2.04259812]
["bitfinex","ETHUSD",1752678202409,0.1528,3261.0,3260.9,2.04259812]
["bitfinex","ETHUSD",1752678203323,8.30590451,3261.7,3260.9,2.04259812]
["bitfinex","ETHUSD",1752678203476,0.1528,3261.2,3260.9,7.28259812]
["bitfinex","ETHUSD",1752678204014,3.219458,3260.9,3260.4,0.1528]
["bitfinex","ETHUSD",1752678204312,0.1528,3260.6,3260.4,5.26967108]
["bitfinex","ETHUSD",1752678204514,3.06673209,3260.8,3260.7,10.39073547]
["bitfinex","ETHUSD",1752678204679,3.21946315,3260.9,3260.7,10.39073547]
["bitfinex","ETHUSD",1752678204879,0.1528,3260.9,3260.7,10.39073547]
["bitfinex","ETHUSD",1752678205275,3.06619183,3261.4,3260.8,5.238]
["bitfinex","ETHUSD",1752678205493,3.06626192,3261.3,3261.2,10.39073547]
["bitfinex","ETHUSD",1752678205693,3.06620693,3261.4,3261.2,10.39073547]
["bitfinex","ETHUSD",1752678206212,5.01932203,3261.7,3261.2,10.39073547]
["bitfinex","ETHUSD",1752678206393,0.1528,3261.4,3261.2,10.39073547]
["bitfinex","ETHUSD",1752678207793,0.1528,3261.4,3261.2,17.19060902]
["bitfinex","ETHUSD",1752678208118,1.4948,3262.1,3261.3,0.5993]
["bitfinex","ETHUSD",1752678208119,3.06594729,3261.7,3261.3,0.5993]
["bitfinex","ETHUSD",1752678208424,0.1528,3261.8,3261.4,5.237]
["bitfinex","ETHUSD",1752678208425,3.2186157,3261.8,3261.4,5.237]
["bitfinex","ETHUSD",1752678208621,3.06604011,3261.6,3261.4,5.237]
["bitfinex","ETHUSD",1752678208918,0.1528,3261.6,3261.4,5.237]
["bitfinex","ETHUSD",1752678209122,3.21885542,3261.6,3261.4,5.237]
["bitfinex","ETHUSD",1752678209323,3.06607389,3261.5,3261.4,5.237]
["bitfinex","ETHUSD",1752678209484,0.1528,3261.6,3261.4,5.237]
["bitfinex","ETHUSD",1752678209485,3.21880043,3261.6,3261.4,5.237]
["bitfinex","ETHUSD",1752678209684,0.1528,3261.6,3261.4,5.237]
["bitfinex","ETHUSD",1752678209895,3.06562013,3262.0,3261.6,1.3776]
["bitfinex","ETHUSD",1752678209896,0.1528,3262.0,3261.6,1.3776]
["bitfinex","ETHUSD",1752678210110,0.1528,3262.0,3261.8,0.1528]
["bitfinex","ETHUSD",1752678210111,3.06566357,3262.0,3261.8,0.1528]
["bitfinex","ETHUSD",1752678210438,3.06566357,3262.0,3261.7,10.39073547]
["bitfinex","ETHUSD",1752678210439,3.53202247,3262.3,3261.9,5.235]
["bitfinex","ETHUSD",1752678210739,0.4667,3262.2,3261.2,10.39073547]
["bitfinex","ETHUSD",1752678211052,3.06605917,3261.6,3261.4,5.235]
["bitfinex","ETHUSD",1752678211200,3.06607389,3261.5,3261.4,5.235]
["bitfinex","ETHUSD",1752678211541,3.06603321,3261.6,3261.4,5.235]
["bitfinex","ETHUSD",1752678211741,3.06607389,3261.5,3261.4,5.235]
["bitfinex","ETHUSD",1752678212141,3.0661679,3261.4,3261.3,5.234]
["bitfinex","ETHUSD",1752678212302,3.06635594,3261.2,3261.1,0.001]
["bitfinex","ETHUSD",1752678212504,0.1528,3261.3,3261.1,5.235]
["bitfinex","ETHUSD",1752678212705,0.1528,3261.3,3261.2,10.39073547]
["bitfinex","ETHUSD",1752678213236,3.0662304,3261.4,3261.2,9.69073547]
["bitfinex","ETHUSD",1752678213437,3.0661877,3261.4,3261.2,9.69073547]
["bitfinex","ETHUSD",1752678213639,3.06626192,3261.3,3261.2,9.69073547]
["bitfinex","ETHUSD",1752678214142,3.06635594,3261.2,3261.1,0.001]
["bitfinex","ETHUSD",1752678214302,4.14631773,3261.2,3261.1,0.001]
["bitfinex","ETHUSD",1752678214502,5.53991773,3261.2,3261.1,0.001]
["bitfinex","ETHUSD",1752678215217,5.53991773,3261.2,3261.1,1e-08]
["bitfinex","ETHUSD",1752678215637,6.08991773,3261.2,3261.1,1e-08]
["bitfinex","ETHUSD",1752678216653,9.08991773,3261.2,3261.1,1e-08]
["bitfinex","ETHUSD",1752678217220,3.08737876,3259.9,3258.8,11.71813547]
["bitfinex","ETHUSD",1752678217421,8.31737876,3259.9,3258.9,3.0]
["bitfinex","ETHUSD",1752678217617,8.78407876,3259.9,3258.8,12.16463547]
["bitfinex","ETHUSD",1752678217852,8.78407876,3259.9,3258.8,17.39463547]
["bitfinex","ETHUSD",1752678218051,8.78407876,3259.9,3258.8,11.71813547]
["bitfinex","ETHUSD",1752678218251,9.33407876,3259.9,3258.8,10.39073547]
["bitfinex","ETHUSD",1752678219429,8.78307876,3259.9,3259.3,10.39073547]
["bitfinex","ETHUSD",1752678220127,8.31637876,3259.9,3259.3,10.39073547]
["bitfinex","ETHUSD",1752678220355,3.08737876,3259.9,3259.3,10.39073547]
["bitfinex","ETHUSD",1752678220540,3.06747269,3260.1,3259.8,10.39173547]
["bitfinex","ETHUSD",1752678220866,3.06757876,3259.9,3259.8,10.39173547]
["bitfinex","ETHUSD",1752678221066,3.53427876,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678221228,3.84103664,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678221557,3.06757876,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678221746,8.29657876,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678222058,3.53427876,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678222221,8.76227876,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678222455,10.03687876,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678222656,10.78742755,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678223886,4.34217876,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678224068,8.29457876,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678224266,3.06757876,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678224867,8.29457876,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678225583,8.76127876,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678225770,9.65838934,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678226283,10.12508934,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678226899,9.65838934,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678227082,8.29457876,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678227287,3.06757876,3259.9,3259.8,10.39173547]
["bitfinex","ETHUSD",1752678227497,5.225,3260.1,3259.8,11.67643547]
["bitfinex","ETHUSD",1752678227661,3.06757876,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678227867,4.55700299,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678228068,5.02370299,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678228396,10.24870299,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678228901,5.02370299,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678229266,10.24770299,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678229995,11.51510299,3259.9,3259.8,1.068]
["bitfinex","ETHUSD",1752678230205,11.51510299,3259.9,3259.8,1.067]
["bitfinex","ETHUSD",1752678230512,8.29157876,3259.9,3259.8,1.067]
["bitfinex","ETHUSD",1752678231179,3.06757876,3259.9,3259.8,1.068]
["bitfinex","ETHUSD",1752678231376,8.29057876,3259.9,3259.8,1.068]
["bitfinex","ETHUSD",1752678232329,8.76317876,3259.9,3259.8,1.068]
["bitfinex","ETHUSD",1752678232486,10.25299302,3259.9,3259.8,1.068]
["bitfinex","ETHUSD",1752678232680,10.80299302,3259.9,3259.8,1.068]
["bitfinex","ETHUSD",1752678234020,10.80299302,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678234329,12.12209302,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678234482,6.42649302,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678234681,11.64749302,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678235190,12.12009302,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678235618,12.05869602,3259.9,3259.8,0.001]
["bitfinex","ETHUSD",1752678235918,12.05769602,3259.9,3259.8,1e-08]
["bitfinex","ETHUSD",1752678236123,15.05769602,3259.9,3259.8,1e-08]
["bitfinex","ETHUSD",1752678236714,15.05769602,3259.9,3257.4,1.2893]
["bitfinex","ETHUSD",1752678236715,1.345,3258.5,3257.4,1.2893]
["bitfinex","ETHUSD",1752678237011,5.219,3258.4,3258.0,10.39073547]
["bitfinex","ETHUSD",1752678237325,3.06924575,3258.2,3258.1,0.4365]
["bitfinex","ETHUSD",1752678237828,3.06888112,3258.6,3258.1,1.7098]
["bitfinex","ETHUSD",1752678238028,0.1528,3258.4,3258.2,0.4365]
["bitfinex","ETHUSD",1752678238203,0.1528,3258.4,3258.3,0.4365]
["bitfinex","ETHUSD",1752678238799,5.218,3258.7,3258.3,0.4365]
["bitfinex","ETHUSD",1752678238995,5.218,3258.7,3258.2,0.03069179]
["bitfinex","ETHUSD",1752678238996,0.1528,3258.4,3258.1,1.2733]
["bitfinex","ETHUSD",1752678239195,0.1528,3258.4,3258.1,1.7098]
["bitfinex","ETHUSD",1752678239506,0.1528,3258.5,3258.3,6.06902531]
["bitfinex","ETHUSD",1752678239708,8.28559047,3258.9,3258.4,10.82723547]
["bitfinex","ETHUSD",1752678239921,1.74379306,3261.4,3258.4,10.82723547]
["bitfinex","ETHUSD",1752678239922,0.1528,3258.7,3258.6,3.06880255]
["bitfinex","ETHUSD",1752678240231,0.1528,3259.0,3258.6,17.58278847]
["bitfinex","ETHUSD",1752678240414,0.1528,3259.0,3258.7,0.4365]
["bitfinex","ETHUSD",1752678240595,0.1528,3259.0,3258.8,0.4365]
["bitfinex","ETHUSD",1752678240798,0.1528,3259.0,3258.6,13.45952299]
["bitfinex","ETHUSD",1752678241036,0.1528,3259.0,3258.9,0.4365]
["bitfinex","ETHUSD",1752678241330,1.08961429,3259.8,3258.9,0.4365]
["bitfinex","ETHUSD",1752678241537,0.1528,3259.2,3258.9,0.78321871]
["bitfinex","ETHUSD",1752678241738,0.1528,3259.2,3259.0,0.4365]
["bitfinex","ETHUSD",1752678242104,1.347,3260.4,3259.2,3.0]
["bitfinex","ETHUSD",1752678242311,7.363,3260.5,3259.9,9.39073547]
["bitfinex","ETHUSD",1752678242596,0.1528,3260.0,3259.9,9.39073547]
["bitfinex","ETHUSD",1752678242997,1.2925,3261.3,3259.9,17.00764778]
["bitfinex","ETHUSD",1752678243221,5.215,3261.2,3260.5,10.39073547]
["bitfinex","ETHUSD",1752678243421,3.06679679,3260.8,3260.5,10.39073547]
["bitfinex","ETHUSD",1752678243626,3.06679679,3260.8,3260.0,13.39073547]
["bitfinex","ETHUSD",1752678243627,3.06697522,3260.6,3260.0,13.39073547]
["bitfinex","ETHUSD",1752678243829,0.1528,3260.4,3260.0,15.60573547]
["bitfinex","ETHUSD",1752678244107,0.1528,3260.4,3260.0,16.04223547]
["bitfinex","ETHUSD",1752678244299,0.1528,3260.4,3260.1,0.4365]
["bitfinex","ETHUSD",1752678244501,3.06648511,3261.1,3260.3,7.3206024]
["bitfinex","ETHUSD",1752678244707,3.06663804,3260.9,3260.3,1.47904937]
["bitfinex","ETHUSD",1752678244924,0.1528,3260.5,3260.3,6.4674]
["bitfinex","ETHUSD",1752678245123,3.219819,3260.5,3260.3,1.2534]
["bitfinex","ETHUSD",1752678245327,0.1528,3260.5,3260.3,1.2534]
["bitfinex","ETHUSD",1752678246050,0.1528,3260.5,3260.4,3.50360833]
["bitfinex","ETHUSD",1752678246249,3.53892537,3261.3,3260.6,3.0668965]
["bitfinex","ETHUSD",1752678246250,3.06626718,3261.3,3260.6,3.0668965]
["bitfinex","ETHUSD",1752678246453,9.1449,3261.7,3260.6,3.0668965]
["bitfinex","ETHUSD",1752678246454,0.1518,3260.8,3260.7,10.82723547]
["bitfinex","ETHUSD",1752678246649,0.1518,3260.8,3260.7,13.89406161]
["bitfinex","ETHUSD",1752678247124,3.07467108,3261.6,3260.9,3.06657029]
["bitfinex","ETHUSD",1752678247331,0.1528,3261.0,3260.8,3.06671913]
["bitfinex","ETHUSD",1752678247630,0.1528,3261.0,3260.8,4.97731459]
["bitfinex","ETHUSD",1752678247829,0.1528,3261.0,3260.8,5.5630216]
["bitfinex","ETHUSD",1752678248025,0.1528,3261.0,3260.8,5.41381459]
["bitfinex","ETHUSD",1752678248230,0.1528,3261.0,3260.7,10.39073547]
["bitfinex","ETHUSD",1752678248656,0.1528,3261.0,3260.7,10.97995396]
["bitfinex","ETHUSD",1752678248855,0.1528,3261.0,3260.7,10.39073547]
["bitfinex","ETHUSD",1752678249020,3.06707509,3260.5,3260.3,9.69173119]
["bitfinex","ETHUSD",1752678249326,0.1528,3260.6,3260.3,7.12823119]
["bitfinex","ETHUSD",1752678249515,3.06710833,3260.4,3260.3,5.43833119]
["bitfinex","ETHUSD",1752678249718,3.06704661,3260.5,3260.3,5.43833119]
["bitfinex","ETHUSD",1752678249916,0.1528,3260.6,3260.3,5.87483119]
["bitfinex","ETHUSD",1752678250149,0.1528,3260.6,3260.4,0.4365]
["bitfinex","ETHUSD",1752678250351,3.06626619,3261.3,3260.5,0.4365]
["bitfinex","ETHUSD",1752678250549,0.55,3261.5,3260.9,10.39073547]
["bitfinex","ETHUSD",1752678250752,0.1528,3261.0,3260.9,10.39073547]
["bitfinex","ETHUSD",1752678250925,0.1528,3261.2,3260.9,16.03523547]
["bitfinex","ETHUSD",1752678251130,0.1528,3261.4,3261.1,13.39073547]
["bitfinex","ETHUSD",1752678251456,0.0086632,3261.6,3261.2,9.87506355]
["bitfinex","ETHUSD",1752678251661,3.07464623,3261.6,3261.2,4.6364]
["bitfinex","ETHUSD",1752678251830,0.0086632,3261.6,3261.3,5.7963]
["bitfinex","ETHUSD",1752678252030,0.0086632,3261.6,3261.4,0.4365]
["bitfinex","ETHUSD",1752678252558,0.0086632,3261.6,3261.3,5.3598]
["bitfinex","ETHUSD",1752678252856,0.0086632,3261.6,3261.5,1.1654]
["bitfinex","ETHUSD",1752678253259,0.0086632,3261.6,3261.5,9.3714]
["bitfinex","ETHUSD",1752678254053,0.0086632,3261.6,3261.5,4.1654]
["bitfinex","ETHUSD",1752678254362,0.0086632,3261.6,3261.5,9.3704]
["bitfinex","ETHUSD",1752678254657,0.0086632,3261.6,3261.4,5.205]
["bitfinex","ETHUSD",1752678254836,0.1614632,3261.6,3261.2,4.6397]
["bitfinex","ETHUSD",1752678255049,0.1614632,3261.6,3261.4,5.204]
["bitfinex","ETHUSD",1752678255258,0.1614632,3261.6,3261.3,0.4365]
["bitfinex","ETHUSD",1752678255485,0.1614632,3261.6,3261.4,5.6405]
["bitfinex","ETHUSD",1752678255657,0.1614632,3261.6,3261.5,0.4365]
["bitfinex","ETHUSD",1752678255975,0.1614632,3261.6,3261.4,5.204]
["bitfinex","ETHUSD",1752678256567,0.1614632,3261.6,3261.4,5.6405]
["bitfinex","ETHUSD",1752678256733,0.0086632,3261.6,3261.5,0.4365]
["bitfinex","ETHUSD",1752678257774,0.0086632,3261.6,3261.5,7.40390046]
["bitfinex","ETHUSD",1752678258081,0.0086632,3261.6,3261.5,7.52603973]
["bitfinex","ETHUSD",1752678258271,0.0086632,3261.6,3261.5,4.45996584]
["bitfinex","ETHUSD",1752678258674,0.0086632,3261.6,3261.5,0.5893]
["bitfinex","ETHUSD",1752678259186,0.0086632,3261.6,3261.5,5.6375]
["bitfinex","ETHUSD",1752678259840,3.07464595,3261.6,3261.4,0.22626039]
["bitfinex","ETHUSD",1752678260077,0.1614632,3261.6,3261.5,5.2]
["bitfinex","ETHUSD",1752678260512,0.1528,3261.7,3261.5,5.6482]
["bitfinex","ETHUSD",1752678260811,0.1528,3261.7,3261.5,5.2]
["bitfinex","ETHUSD",1752678261682,0.1528,3261.7,3261.5,5.6482]
["bitfinex","ETHUSD",1752678261884,1.9,3262.0,3261.7,3.06580046]
["bitfinex","ETHUSD",1752678262105,2.0528,3262.0,3261.7,5.198]
["bitfinex","ETHUSD",1752678262308,2.0528,3262.0,3261.8,0.4482]
["bitfinex","ETHUSD",1752678263012,1.9,3262.0,3261.9,6.3337]
["bitfinex","ETHUSD",1752678263515,1.9,3262.0,3261.7,3.1528]
["bitfinex","ETHUSD",1752678263717,3.21867335,3261.8,3261.7,5.197]
["bitfinex","ETHUSD",1752678263905,3.21867335,3261.8,3261.4,1.36600521]
["bitfinex","ETHUSD",1752678264105,0.1528,3261.8,3261.5,5.196]
["bitfinex","ETHUSD",1752678264281,3.06597988,3261.6,3261.4,0.22930521]
["bitfinex","ETHUSD",1752678264482,3.06601803,3261.6,3261.4,5.196]
["bitfinex","ETHUSD",1752678264974,3.06598887,3261.6,3261.4,5.196]
["bitfinex","ETHUSD",1752678265481,3.06599981,3261.6,3261.4,5.196]
["bitfinex","ETHUSD",1752678265996,3.06600144,3261.6,3261.4,5.196]
["bitfinex","ETHUSD",1752678266183,3.21860793,3261.8,3261.4,5.196]
["bitfinex","ETHUSD",1752678266184,3.06607389,3261.5,3261.4,5.196]
["bitfinex","ETHUSD",1752678266514,3.06651673,3261.1,3260.8,1.2004]
["bitfinex","ETHUSD",1752678266714,3.06663435,3261.0,3260.8,6.3954]
["bitfinex","ETHUSD",1752678267016,3.06663435,3261.0,3260.4,3.06707672]
["bitfinex","ETHUSD",1752678267017,3.06699203,3260.6,3260.4,1.2004]
["bitfinex","ETHUSD",1752678267189,3.06699203,3260.6,3260.5,5.194]
["bitfinex","ETHUSD",1752678267720,0.1528,3260.8,3260.5,5.194]
["bitfinex","ETHUSD",1752678267917,0.1528,3260.8,3260.6,10.83893547]
["bitfinex","ETHUSD",1752678268115,3.06682614,3260.7,3260.6,15.58373547]
["bitfinex","ETHUSD",1752678268324,3.06682614,3260.7,3260.6,5.193]
["bitfinex","ETHUSD",1752678268482,3.0672024,3260.3,3260.2,0.22582246]
["bitfinex","ETHUSD",1752678268689,3.06711707,3260.4,3260.1,15.58373547]
["bitfinex","ETHUSD",1752678269021,3.0672024,3260.3,3260.2,3.0]
["bitfinex","ETHUSD",1752678269223,3.06729648,3260.2,3259.5,1.1589]
["bitfinex","ETHUSD",1752678269382,0.1528,3260.0,3259.5,1.3117]
["bitfinex","ETHUSD",1752678269586,0.1528,3260.0,3259.6,5.192]
["bitfinex","ETHUSD",1752678269786,0.1528,3260.0,3259.5,1.53703973]
["bitfinex","ETHUSD",1752678269787,3.06765622,3259.9,3259.5,1.53703973]
["bitfinex","ETHUSD",1752678270084,0.1528,3260.0,3259.6,3.0]
["bitfinex","ETHUSD",1752678270425,0.4307,3260.0,3259.5,5.192]
["bitfinex","ETHUSD",1752678270630,3.61688437,3260.7,3259.5,5.192]
["bitfinex","ETHUSD",1752678270631,0.1528,3259.6,3259.5,5.93562026]
["bitfinex","ETHUSD",1752678270786,0.1528,3260.4,3260.0,4.1589]
["bitfinex","ETHUSD",1752678270986,0.1528,3260.4,3260.2,3.0]
["bitfinex","ETHUSD",1752678271309,0.1528,3260.4,3260.3,8.191]
["bitfinex","ETHUSD",1752678271310,3.21990833,3260.4,3260.3,8.191]
["bitfinex","ETHUSD",1752678271485,0.1528,3260.4,3260.3,8.191]
["bitfinex","ETHUSD",1752678271686,0.1528,3260.8,3260.4,3.0]
["bitfinex","ETHUSD",1752678272025,0.1528,3260.8,3260.7,3.0]
["bitfinex","ETHUSD",1752678272187,3.06638393,3261.2,3260.8,1.1589]
["bitfinex","ETHUSD",1752678272381,5.191,3261.6,3260.8,1.1589]
["bitfinex","ETHUSD",1752678272382,0.1528,3261.0,3260.8,1.6071]
["bitfinex","ETHUSD",1752678272587,0.1528,3261.0,3260.9,5.191]
["bitfinex","ETHUSD",1752678272896,0.1528,3261.0,3260.9,8.6392]
["bitfinex","ETHUSD",1752678273386,0.1528,3261.0,3260.9,0.4482]
["bitfinex","ETHUSD",1752678273704,3.06641037,3261.2,3260.9,5.6382]
["bitfinex","ETHUSD",1752678273914,3.06641037,3261.2,3261.0,0.4482]
["bitfinex","ETHUSD",1752678273915,0.1528,3261.2,3261.0,0.4482]
["bitfinex","ETHUSD",1752678274097,0.1528,3261.2,3261.1,17.23093547]
["bitfinex","ETHUSD",1752678274296,3.21915594,3261.2,3261.1,17.23093547]
["bitfinex","ETHUSD",1752678274613,3.21915594,3261.2,3260.7,3.0]
["bitfinex","ETHUSD",1752678274614,2.94399445,3261.2,3261.0,5.189]
["bitfinex","ETHUSD",1752678274785,3.06644997,3261.1,3261.0,5.189]
["bitfinex","ETHUSD",1752678274989,0.1528,3261.2,3261.0,5.189]
["bitfinex","ETHUSD",1752678275190,0.1528,3261.2,3261.1,3.346421]
["bitfinex","ETHUSD",1752678275391,0.1528,3261.4,3261.1,3.346421]
["bitfinex","ETHUSD",1752678275590,0.1528,3261.4,3261.2,5.189]
["bitfinex","ETHUSD",1752678275591,3.06626192,3261.3,3261.2,5.189]
["bitfinex","ETHUSD",1752678275925,3.06635594,3261.2,3261.1,5.188]
["bitfinex","ETHUSD",1752678276229,3.06650226,3261.1,3260.8,5.188]
["bitfinex","ETHUSD",1752678276427,3.06656685,3261.0,3260.7,5.188]
["bitfinex","ETHUSD",1752678276626,3.06656685,3261.0,3260.3,0.001]
["bitfinex","ETHUSD",1752678276627,0.1528,3260.7,3260.3,0.001]
["bitfinex","ETHUSD",1752678276925,3.06701426,3260.5,3260.3,0.001]
["bitfinex","ETHUSD",1752678277230,0.1528,3260.4,3260.3,5.189]
["bitfinex","ETHUSD",1752678277898,0.1528,3260.4,3260.3,0.001]
["bitfinex","ETHUSD",1752678278233,0.1528,3260.4,3260.3,3.001]
["bitfinex","ETHUSD",1752678279214,0.1528,3260.4,3260.3,0.001]
["bitfinex","ETHUSD",1752678279414,0.1528,3260.4,3260.3,3.001]
["bitfinex","ETHUSD",1752678279932,0.1528,3260.4,3260.3,13.83993547]
["bitfinex","ETHUSD",1752678281038,0.1528,3260.4,3260.3,15.63433052]
["bitfinex","ETHUSD",1752678281201,0.1528,3260.6,3260.3,15.63433052]
["bitfinex","ETHUSD",1752678281402,3.06710833,3260.4,3260.3,0.001]
["bitfinex","ETHUSD",1752678282103,3.49780833,3260.4,3260.3,0.001]
["bitfinex","ETHUSD",1752678282511,4.04780833,3260.4,3260.3,0.001]
["bitfinex","ETHUSD",1752678282717,5.06599143,3260.4,3260.3,0.001]
["bitfinex","ETHUSD",1752678283113,3.06776697,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1752678283304,3.61776697,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1752678283613,4.04846697,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1752678284435,3.06776697,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1752678285015,3.98807749,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1752678285220,4.41877749,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1752678285435,3.06776697,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1752678286850,5.181,3260.2,3259.6,0.001]
["bitfinex","ETHUSD",1752678287053,0.1528,3259.8,3259.6,0.4492]
["bitfinex","ETHUSD",1752678287218,0.1528,3260.1,3259.8,3.0]
["bitfinex","ETHUSD",1752678287422,0.1528,3260.1,3259.9,0.4482]
["bitfinex","ETHUSD",1752678287646,0.1528,3260.1,3259.8,3.0]
["bitfinex","ETHUSD",1752678287838,3.06710833,3260.4,3259.6,3.001]
["bitfinex","ETHUSD",1752678288054,3.22056697,3259.7,3259.6,3.001]
["bitfinex","ETHUSD",1752678288352,3.22056697,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1752678288856,3.65126697,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1752678289072,4.20126697,3259.7,3259.6,0.001]
["bitfinex","ETHUSD",1752678290854,3.06842589,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1752678292316,3.06838351,3259.1,3258.9,0.4729]
["bitfinex","ETHUSD",1752678292521,0.1528,3259.0,3258.9,0.4729]
["bitfinex","ETHUSD",1752678292716,0.1528,3259.0,3258.9,7.73602005]
["bitfinex","ETHUSD",1752678292959,0.1528,3259.7,3259.0,1.1946]
["bitfinex","ETHUSD",1752678293255,3.06833174,3259.1,3259.0,1.1946]
["bitfinex","ETHUSD",1752678293434,0.1528,3259.2,3258.9,3.001]
["bitfinex","ETHUSD",1752678293435,3.06842589,3259.0,3258.9,3.001]
["bitfinex","ETHUSD",1752678293631,3.06842589,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1752678293845,3.68210103,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1752678295370,3.06842589,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1752678297566,4.05682589,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1752678297768,3.06842589,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1752678298267,4.05682589,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1752678298465,4.05682589,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752678298668,7.76934103,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752678298972,4.76934103,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752678299131,8.79342589,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752678299469,3.06842589,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752678299768,3.06842589,3259.0,3258.9,0.47190001]
["bitfinex","ETHUSD",1752678300063,3.06812858,3259.4,3259.0,1.0984]
["bitfinex","ETHUSD",1752678300264,3.06829973,3259.2,3259.1,10.39073547]
["bitfinex","ETHUSD",1752678300567,3.06833174,3259.1,3258.9,1e-08]
["bitfinex","ETHUSD",1752678300771,3.06842589,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752678301067,3.22122589,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752678302236,0.1528,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752678302571,3.06611616,3261.5,3259.0,3.0]
["bitfinex","ETHUSD",1752678302746,3.0692024,3260.3,3260.2,11.52423547]
["bitfinex","ETHUSD",1752678302932,3.0692024,3260.3,3260.2,1.1335]
["bitfinex","ETHUSD",1752678303138,3.06729648,3260.2,3259.7,0.03067766]
["bitfinex","ETHUSD",1752678303370,3.06767286,3259.8,3259.7,0.25943356]
["bitfinex","ETHUSD",1752678303572,3.06842589,3259.0,3258.9,1.13350001]
["bitfinex","ETHUSD",1752678303788,5.172,3259.3,3258.9,1.13350001]
["bitfinex","ETHUSD",1752678303960,0.4384,3259.8,3258.9,1.13350001]
["bitfinex","ETHUSD",1752678304270,0.55,3260.0,3258.9,1.83215393]
["bitfinex","ETHUSD",1752678304455,3.06799262,3259.5,3258.9,1.83215393]
["bitfinex","ETHUSD",1752678304643,8.23999262,3259.5,3258.9,1.83215393]
["bitfinex","ETHUSD",1752678304842,5.172,3259.5,3258.9,1.83215393]
["bitfinex","ETHUSD",1752678305072,0.55,3260.5,3259.0,0.4719]
["bitfinex","ETHUSD",1752678305274,3.06778035,3259.7,3259.0,3.4719]
["bitfinex","ETHUSD",1752678305600,0.55,3259.5,3258.9,1e-08]
["bitfinex","ETHUSD",1752678305800,3.06842589,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752678305961,8.78942589,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752678306165,10.41359929,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752678306609,5.24259929,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752678306773,10.41359929,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752678306980,9.97519929,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752678307399,8.24259929,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752678307607,13.41359929,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752678307907,3.61974459,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1752678308117,8.78974459,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1752678308475,3.61974459,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1752678308680,8.78974459,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1752678309097,5.17,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1752678309303,3.06974459,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1752678309480,8.23974459,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1752678310185,8.78974459,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1752678310719,10.00860228,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1752678311315,3.61983883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678311520,7.05823883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678312023,3.61983883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678312188,8.78883883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678312388,5.719,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678312623,8.78883883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678312827,5.719,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678313126,3.06983883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678313423,8.23783883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678313725,9.80698931,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678313936,9.91858931,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678314225,8.23783883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678314599,8.78783883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678314829,3.61983883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678315035,8.78783883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678315434,9.423591,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678315636,10.411991,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678316005,9.973591,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678316208,3.61983883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678316629,8.78683883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678317242,3.61983883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678317537,8.78683883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678318036,9.22523883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678318201,10.45473044,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678318605,4.84933044,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678318834,8.78683883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678319039,3.06978132,3257.6,3257.4,1e-08]
["bitfinex","ETHUSD",1752678319341,3.22467939,3259.4,3257.4,1e-08]
["bitfinex","ETHUSD",1752678319342,7.367,3258.9,3257.5,1.2377]
["bitfinex","ETHUSD",1752678319642,3.06975867,3257.6,3257.4,1e-08]
["bitfinex","ETHUSD",1752678319808,3.06983883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678320011,8.2357699,3257.6,3257.4,1e-08]
["bitfinex","ETHUSD",1752678320228,5.166,3257.6,3257.4,1e-08]
["bitfinex","ETHUSD",1752678320418,3.06983883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678320861,4.20038794,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678321045,4.75038794,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678321245,8.23583883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678321426,9.22593883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678321756,8.67593883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678322158,12.22593883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678322363,13.75549794,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678322854,8.58949794,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678323055,3.61983883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678323217,8.78483883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678323619,3.06983883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678323829,8.23483883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678324058,3.06983883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678324249,8.23483883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678324749,10.35538794,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678325059,10.35438794,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678326058,4.75028794,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678326357,8.23383883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678326853,9.22393883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678327053,9.22293883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678328182,8.78283883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678328370,4.80508794,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678329057,8.23183883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678329642,3.06983883,3257.5,3257.4,0.47280001]
["bitfinex","ETHUSD",1752678329846,8.23183883,3257.5,3257.4,0.47280001]
["bitfinex","ETHUSD",1752678330046,8.78183883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678330251,3.61983883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678330452,9.45078794,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678331476,3.61983883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678331689,8.78183883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678331841,3.61983883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678332042,8.23083883,3257.5,3257.4,1.21870001]
["bitfinex","ETHUSD",1752678332277,8.23083883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678332446,8.78083883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678332646,3.61983883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678332842,3.06983883,3257.5,3257.4,1e-08]
["bitfinex","ETHUSD",1752678333043,3.06932793,3258.1,3257.4,1.69150001]
["bitfinex","ETHUSD",1752678333249,3.06975472,3257.6,3257.5,0.16915]
["bitfinex","ETHUSD",1752678333489,3.06896081,3258.5,3257.5,0.4728]
["bitfinex","ETHUSD",1752678333490,5.16,3257.7,3257.5,0.4728]
["bitfinex","ETHUSD",1752678333695,8.2296921,3257.7,3257.6,0.4728]
["bitfinex","ETHUSD",1752678333974,10.437853,3258.6,3257.6,0.4728]
["bitfinex","ETHUSD",1752678333975,7.369,3258.6,3257.6,0.4728]
["bitfinex","ETHUSD",1752678334141,0.1528,3257.8,3257.7,3.06965036]
["bitfinex","ETHUSD",1752678334344,7.369,3259.6,3257.7,3.06965036]
["bitfinex","ETHUSD",1752678334345,0.1528,3258.2,3257.8,6.06955405]
["bitfinex","ETHUSD",1752678334553,0.1528,3258.2,3257.7,13.89423197]
["bitfinex","ETHUSD",1752678334554,0.1528,3258.2,3258.0,3.0]
["bitfinex","ETHUSD",1752678334879,3.06859821,3258.9,3258.1,9.657032]
["bitfinex","ETHUSD",1752678335080,0.1528,3258.6,3258.3,3.0]
["bitfinex","ETHUSD",1752678335289,0.1528,3258.6,3258.5,3.0]
["bitfinex","ETHUSD",1752678335589,5.159,3259.7,3258.5,4.27458896]
["bitfinex","ETHUSD",1752678335789,5.159,3259.7,3258.8,3.0]
["bitfinex","ETHUSD",1752678335790,0.1528,3259.2,3258.8,3.0]
["bitfinex","ETHUSD",1752678335950,0.1528,3259.2,3258.7,10.39073547]
["bitfinex","ETHUSD",1752678335951,0.1528,3259.2,3258.9,1.7167]
["bitfinex","ETHUSD",1752678336153,0.1528,3259.2,3258.9,1.94917977]
["bitfinex","ETHUSD",1752678336389,0.1528,3259.2,3259.0,0.4728]
["bitfinex","ETHUSD",1752678336767,3.2210376,3259.2,3259.1,0.4728]
["bitfinex","ETHUSD",1752678337164,3.2210376,3259.2,3259.1,0.66771798]
["bitfinex","ETHUSD",1752678337353,0.1528,3259.2,3259.1,0.66771798]
["bitfinex","ETHUSD",1752678337759,0.002,3260.3,3259.2,4.171]
["bitfinex","ETHUSD",1752678337997,3.0674142,3260.1,3259.4,6.06802761]
["bitfinex","ETHUSD",1752678338172,3.06729648,3260.2,3259.5,0.4728]
["bitfinex","ETHUSD",1752678338497,3.06920763,3260.3,3259.6,1.171]
["bitfinex","ETHUSD",1752678338498,0.002,3260.3,3259.6,1.171]
["bitfinex","ETHUSD",1752678338797,3.0682376,3259.2,3259.1,0.4728]
["bitfinex","ETHUSD",1752678338972,0.30711619,3260.2,3259.1,0.4728]
["bitfinex","ETHUSD",1752678339294,0.002,3260.3,3259.5,1.2343]
["bitfinex","ETHUSD",1752678339500,0.002,3260.3,3259.5,1.26497955]
["bitfinex","ETHUSD",1752678339664,0.002,3260.3,3259.6,0.4728]
["bitfinex","ETHUSD",1752678339995,0.552,3260.3,3259.6,0.4728]
["bitfinex","ETHUSD",1752678340195,3.06754808,3260.0,3259.6,0.4728]
["bitfinex","ETHUSD",1752678340383,3.06759513,3259.9,3259.7,0.64351]
["bitfinex","ETHUSD",1752678340589,3.06786108,3259.6,3259.5,1.2343]
["bitfinex","ETHUSD",1752678340895,3.06786108,3259.6,3259.1,0.4728]
["bitfinex","ETHUSD",1752678341061,3.06801382,3259.5,3259.2,0.4728]
["bitfinex","ETHUSD",1752678341260,3.06801382,3259.5,3259.1,1.1557]
["bitfinex","ETHUSD",1752678341261,3.06801382,3259.5,3259.3,0.4728]
["bitfinex","ETHUSD",1752678341482,3.06777686,3259.7,3259.1,1.1557]
["bitfinex","ETHUSD",1752678341659,8.22252835,3260.0,3259.1,1.1557]
["bitfinex","ETHUSD",1752678341660,3.06806967,3259.4,3259.1,1.59453337]
["bitfinex","ETHUSD",1752678341861,3.06814564,3259.3,3259.1,1.59453337]
["bitfinex","ETHUSD",1752678342093,3.0680153,3259.5,3259.2,0.4728]
["bitfinex","ETHUSD",1752678342299,0.55,3259.9,3259.2,0.4728]
["bitfinex","ETHUSD",1752678342604,3.06842589,3259.0,3258.9,0.23263374]
["bitfinex","ETHUSD",1752678342799,3.06842589,3259.0,3258.9,0.4728]
["bitfinex","ETHUSD",1752678342997,3.06769308,3259.8,3258.9,0.4728]
["bitfinex","ETHUSD",1752678343202,0.87726931,3259.8,3258.9,0.70270708]
["bitfinex","ETHUSD",1752678343500,0.87726931,3259.8,3258.5,3.08905782]
["bitfinex","ETHUSD",1752678343501,3.0686225,3258.8,3258.5,4.33115782]
["bitfinex","ETHUSD",1752678343698,3.06871955,3258.7,3258.6,0.4728]
["bitfinex","ETHUSD",1752678343898,3.06843917,3259.0,3258.6,0.4728]
["bitfinex","ETHUSD",1752678343899,3.06863986,3258.8,3258.6,0.4728]
["bitfinex","ETHUSD",1752678344068,0.55,3259.7,3258.7,0.4728]
["bitfinex","ETHUSD",1752678344263,5.152,3259.8,3258.8,4.27278614]
["bitfinex","ETHUSD",1752678344590,3.06779163,3259.7,3259.0,3.0]
["bitfinex","ETHUSD",1752678344767,3.06745825,3260.1,3259.4,4.31012645]
["bitfinex","ETHUSD",1752678345117,0.002,3260.3,3259.4,4.31012645]
["bitfinex","ETHUSD",1752678345118,0.002,3260.3,3259.5,3.4728]
["bitfinex","ETHUSD",1752678345313,0.002,3260.3,3260.2,7.28909648]
["bitfinex","ETHUSD",1752678345517,0.002,3260.4,3260.2,32.96911248]
["bitfinex","ETHUSD",1752678345717,3.06804002,3261.6,3260.9,1.2218]
["bitfinex","ETHUSD",1752678345908,3.06800615,3261.6,3261.0,3.4728]
["bitfinex","ETHUSD",1752678346106,0.002,3261.6,3261.0,3.4728]
["bitfinex","ETHUSD",1752678346305,0.002,3261.6,3261.0,4.75736]
["bitfinex","ETHUSD",1752678346513,3.06619135,3261.4,3261.0,0.4728]
["bitfinex","ETHUSD",1752678346709,0.002,3261.6,3260.9,1.2218]
["bitfinex","ETHUSD",1752678347013,3.06636279,3261.2,3260.9,1.2218]
["bitfinex","ETHUSD",1752678347216,0.002,3261.6,3261.0,22.848171]
["bitfinex","ETHUSD",1752678347419,0.002,3261.6,3261.3,3.0]
["bitfinex","ETHUSD",1752678347583,0.1548,3261.6,3261.4,1.45125355]
["bitfinex","ETHUSD",1752678347787,0.002,3261.6,3261.4,1.92405355]
["bitfinex","ETHUSD",1752678348112,3.06797988,3261.6,3261.5,0.4728]
["bitfinex","ETHUSD",1752678348282,0.1548,3261.6,3261.2,1.1218]
["bitfinex","ETHUSD",1752678348478,0.1548,3261.6,3261.3,0.4728]
["bitfinex","ETHUSD",1752678348888,0.1548,3261.6,3261.4,0.4728]
["bitfinex","ETHUSD",1752678349090,0.002,3261.6,3261.4,0.50346167]
["bitfinex","ETHUSD",1752678349287,0.002,3261.6,3261.5,0.82314617]
["bitfinex","ETHUSD",1752678349482,0.002,3261.6,3261.5,0.4728]
["bitfinex","ETHUSD",1752678349806,0.002,3261.6,3261.5,3.4728]
["bitfinex","ETHUSD",1752678350684,0.002,3261.6,3261.3,5.147]
["bitfinex","ETHUSD",1752678350908,3.06609152,3261.5,3261.2,1.1218]
["bitfinex","ETHUSD",1752678351119,3.06626192,3261.3,3261.2,1.1218]
["bitfinex","ETHUSD",1752678351427,3.06644997,3261.1,3261.0,0.22903291]
["bitfinex","ETHUSD",1752678351631,3.06644997,3261.1,3260.9,1.147]
["bitfinex","ETHUSD",1752678351835,0.002,3261.6,3260.9,1.147]
["bitfinex","ETHUSD",1752678352140,0.002,3261.6,3261.0,0.435]
["bitfinex","ETHUSD",1752678352486,3.06616423,3261.5,3261.0,0.435]
["bitfinex","ETHUSD",1752678352698,0.002,3261.6,3261.0,0.435]
["bitfinex","ETHUSD",1752678352699,3.06644997,3261.1,3261.0,0.435]
["bitfinex","ETHUSD",1752678352898,3.066544,3261.0,3260.9,1.3774028]
["bitfinex","ETHUSD",1752678353099,3.06692019,3260.6,3260.5,1.147]
["bitfinex","ETHUSD",1752678353332,3.0668503,3260.7,3260.5,1.147]
["bitfinex","ETHUSD",1752678353531,3.06692019,3260.6,3260.5,1.147]
["bitfinex","ETHUSD",1752678353725,0.55,3261.3,3260.5,1.582]
["bitfinex","ETHUSD",1752678353901,3.06671017,3260.9,3260.5,1.582]
["bitfinex","ETHUSD",1752678354096,0.002,3261.6,3260.6,0.4656692]
["bitfinex","ETHUSD",1752678354300,0.002,3261.6,3261.0,3.0]
["bitfinex","ETHUSD",1752678354529,3.06627315,3261.3,3261.0,3.0]
["bitfinex","ETHUSD",1752678354741,3.06627315,3261.3,3261.0,0.435]
["bitfinex","ETHUSD",1752678355349,3.06627315,3261.3,3260.9,3.0]
["bitfinex","ETHUSD",1752678355350,3.06609468,3261.5,3261.1,0.435]
["bitfinex","ETHUSD",1752678355497,0.002,3261.6,3261.2,0.435]
["bitfinex","ETHUSD",1752678355698,3.06626192,3261.3,3261.2,0.435]
["bitfinex","ETHUSD",1752678355917,3.06626192,3261.3,3260.9,3.0]
["bitfinex","ETHUSD",1752678356125,3.06620613,3261.4,3261.0,0.435]
["bitfinex","ETHUSD",1752678356441,3.06800051,3261.6,3261.0,0.435]
["bitfinex","ETHUSD",1752678356442,3.06633837,3261.3,3261.0,0.435]
["bitfinex","ETHUSD",1752678356800,3.06633837,3261.3,3260.7,4.2138181]
["bitfinex","ETHUSD",1752678356801,3.06643066,3261.2,3260.8,8.143]
["bitfinex","ETHUSD",1752678356999,0.002,3261.6,3260.8,8.143]
["bitfinex","ETHUSD",1752678357000,3.06607389,3261.5,3260.9,0.435]
["bitfinex","ETHUSD",1752678357241,0.002,3261.6,3261.0,3.0]
["bitfinex","ETHUSD",1752678357401,3.06607389,3261.5,3261.1,1.38564019]
["bitfinex","ETHUSD",1752678357601,3.06626192,3261.3,3261.1,1.38564019]
["bitfinex","ETHUSD",1752678357827,0.002,3261.6,3260.9,3.0]
["bitfinex","ETHUSD",1752678358134,3.06622721,3261.4,3260.9,3.0]
["bitfinex","ETHUSD",1752678358329,0.002,3261.6,3261.0,0.435]
["bitfinex","ETHUSD",1752678358557,0.002,3261.6,3261.0,3.435]
["bitfinex","ETHUSD",1752678358744,3.06803983,3261.6,3261.2,1.2004]
["bitfinex","ETHUSD",1752678358945,0.002,3261.6,3261.3,0.435]
["bitfinex","ETHUSD",1752678359147,0.1548,3261.6,3261.4,0.59854]
["bitfinex","ETHUSD",1752678359356,0.002,3261.6,3261.5,0.435]
["bitfinex","ETHUSD",1752678359524,0.002,3261.6,3261.3,0.1528]
["bitfinex","ETHUSD",1752678359858,3.21902351,3261.4,3261.2,1.2004]
["bitfinex","ETHUSD",1752678360025,0.1528,3261.4,3261.2,1.2004]
["bitfinex","ETHUSD",1752678360235,0.1528,3261.4,3261.3,0.435]
["bitfinex","ETHUSD",1752678360438,0.002,3261.6,3261.3,3.435]
["bitfinex","ETHUSD",1752678360686,0.002,3261.6,3261.4,0.435]
["bitfinex","ETHUSD",1752678361180,0.002,3261.6,3261.2,1.92709387]
["bitfinex","ETHUSD",1752678361379,0.1528,3261.4,3261.2,1.2004]
["bitfinex","ETHUSD",1752678361537,0.1528,3261.4,3261.3,0.435]
["bitfinex","ETHUSD",1752678361743,3.06799693,3261.6,3261.3,0.435]
["bitfinex","ETHUSD",1752678361941,0.1548,3261.6,3261.4,0.435]
["bitfinex","ETHUSD",1752678362173,0.1548,3261.6,3261.2,1.2004]
["bitfinex","ETHUSD",1752678362379,0.1528,3261.4,3261.2,1.2004]
["bitfinex","ETHUSD",1752678362752,0.1528,3261.4,3261.3,0.435]
["bitfinex","ETHUSD",1752678362952,0.1528,3261.4,3261.2,1.2004]
["bitfinex","ETHUSD",1752678363182,0.1528,3261.4,3261.3,0.435]
["bitfinex","ETHUSD",1752678363352,0.002,3261.6,3261.3,0.46566261]
["bitfinex","ETHUSD",1752678363554,3.06607389,3261.5,3261.4,3.435]
["bitfinex","ETHUSD",1752678363759,0.002,3261.6,3261.2,2.15048026]
["bitfinex","ETHUSD",1752678364052,0.1528,3261.5,3261.3,3.435]
["bitfinex","ETHUSD",1752678364250,3.21888789,3261.5,3261.4,0.435]
["bitfinex","ETHUSD",1752678364453,0.1528,3261.5,3261.4,0.435]
["bitfinex","ETHUSD",1752678365041,0.002,3261.6,3261.4,0.435]
["bitfinex","ETHUSD",1752678365285,0.002,3261.6,3261.5,0.435]
["bitfinex","ETHUSD",1752678365485,0.002,3261.6,3261.5,17.33897643]
["bitfinex","ETHUSD",1752678365686,0.002,3261.6,3261.5,17.3083157]
["bitfinex","ETHUSD",1752678366088,0.002,3261.6,3261.5,13.53827581]
["bitfinex","ETHUSD",1752678366390,0.002,3261.7,3261.6,4.1462]
["bitfinex","ETHUSD",1752678366590,0.002,3261.7,3261.6,17.9205]
["bitfinex","ETHUSD",1752678366886,0.002,3261.7,3261.6,7.929348]
["bitfinex","ETHUSD",1752678367195,0.002,3261.7,3261.6,11.63547084]
["bitfinex","ETHUSD",1752678367374,0.002,3261.7,3261.6,27.16320631]
["bitfinex","ETHUSD",1752678367550,0.002,3261.7,3261.6,11.63547084]
["bitfinex","ETHUSD",1752678367752,0.002,3261.7,3261.6,11.28732284]
["bitfinex","ETHUSD",1752678368077,3.06788588,3261.7,3261.6,3.70612284]
["bitfinex","ETHUSD",1752678369012,0.002,3261.7,3261.3,7.22670338]
["bitfinex","ETHUSD",1752678369289,0.002,3261.7,3261.6,3.435]
["bitfinex","ETHUSD",1752678369493,0.002,3261.7,3261.6,6.435]
["bitfinex","ETHUSD",1752678369788,0.002,3261.7,3261.6,6.46565979]
["bitfinex","ETHUSD",1752678369990,0.002,3261.7,3261.5,5.135]
["bitfinex","ETHUSD",1752678370375,3.06597988,3261.6,3261.3,1.1605]
["bitfinex","ETHUSD",1752678370583,0.002,3261.7,3261.3,4.5955]
["bitfinex","ETHUSD",1752678370875,3.06635594,3261.2,3261.1,5.135]
["bitfinex","ETHUSD",1752678371203,0.002,3261.7,3261.1,7.24230819]
["bitfinex","ETHUSD",1752678371416,0.002,3261.7,3261.1,4.78828736]
["bitfinex","ETHUSD",1752678371881,0.002,3261.7,3261.5,1.2216]
["bitfinex","ETHUSD",1752678372064,3.06597988,3261.6,3261.5,3.0]
["bitfinex","ETHUSD",1752678372261,0.002,3261.7,3261.2,1.2216]
["bitfinex","ETHUSD",1752678372471,3.06797527,3261.7,3261.2,1.2216]
["bitfinex","ETHUSD",1752678372693,0.002,3261.7,3261.4,3.0]
["bitfinex","ETHUSD",1752678372916,0.002,3261.7,3261.5,5.7989]
["bitfinex","ETHUSD",1752678373117,0.002,3261.7,3261.6,11.36563967]
["bitfinex","ETHUSD",1752678373335,0.002,3261.7,3261.6,12.15567988]
["bitfinex","ETHUSD",1752678373885,0.002,3261.7,3261.6,15.15567988]
["bitfinex","ETHUSD",1752678374120,0.002,3261.7,3261.6,16.977856]
["bitfinex","ETHUSD",1752678374494,0.72511413,3262.0,3261.9,14.67753337]
["bitfinex","ETHUSD",1752678374689,0.72511413,3262.0,3261.9,52.81053337]
["bitfinex","ETHUSD",1752678375024,0.72511413,3262.0,3261.9,53.24553337]
["bitfinex","ETHUSD",1752678376025,0.72511413,3262.0,3261.9,51.40377637]
["bitfinex","ETHUSD",1752678376210,1e-08,3262.0,3261.9,54.75314964]
["bitfinex","ETHUSD",1752678376990,0.002,3262.4,3262.3,3.06532201]
["bitfinex","ETHUSD",1752678377191,0.002,3262.4,3262.3,42.00389023]
["bitfinex","ETHUSD",1752678377423,0.002,3262.4,3262.3,41.30248101]
["bitfinex","ETHUSD",1752678377736,0.002,3262.4,3262.3,43.61154783]
["bitfinex","ETHUSD",1752678377896,0.002,3262.4,3262.3,46.8081211]
["bitfinex","ETHUSD",1752678378091,0.002,3262.4,3262.3,47.3581211]
["bitfinex","ETHUSD",1752678378317,0.002,3262.4,3262.3,36.4918161]
["bitfinex","ETHUSD",1752678378497,0.002,3262.4,3262.3,35.9458161]
["bitfinex","ETHUSD",1752678378838,0.002,3262.4,3262.3,32.24243828]
["bitfinex","ETHUSD",1752678379051,0.002,3262.4,3262.3,35.64759412]
["bitfinex","ETHUSD",1752678379730,0.002,3262.4,3262.3,30.51759412]
["bitfinex","ETHUSD",1752678379887,0.002,3262.4,3262.3,20.93350112]
["bitfinex","ETHUSD",1752678380090,0.002,3262.4,3262.3,11.66247723]
["bitfinex","ETHUSD",1752678380325,0.002,3262.4,3262.3,16.79147723]
["bitfinex","ETHUSD",1752678380532,0.002,3262.4,3262.3,19.79147723]
["bitfinex","ETHUSD",1752678380702,0.002,3262.4,3262.3,11.40796623]
["bitfinex","ETHUSD",1752678380906,0.002,3262.4,3262.3,13.53696623]
["bitfinex","ETHUSD",1752678381087,0.002,3262.4,3262.3,12.88206523]
["bitfinex","ETHUSD",1752678381291,0.002,3262.4,3262.3,33.14535396]
["bitfinex","ETHUSD",1752678381599,0.002,3262.4,3262.3,17.68148597]
["bitfinex","ETHUSD",1752678381825,0.002,3262.4,3262.3,39.58406397]
["bitfinex","ETHUSD",1752678382038,0.002,3262.4,3262.3,32.57380597]
["bitfinex","ETHUSD",1752678382396,0.002,3262.4,3262.3,33.12380597]
["bitfinex","ETHUSD",1752678382591,0.002,3262.5,3262.4,7.21282805]
["bitfinex","ETHUSD",1752678382832,0.002,3262.5,3262.4,15.07576132]
["bitfinex","ETHUSD",1752678382994,0.002,3262.5,3262.4,11.28336204]
["bitfinex","ETHUSD",1752678383188,0.002,3262.5,3262.4,10.53778877]
["bitfinex","ETHUSD",1752678383425,0.002,3262.5,3262.4,15.66478877]
["bitfinex","ETHUSD",1752678383625,0.002,3262.5,3262.4,13.21378877]
["bitfinex","ETHUSD",1752678383928,0.002,3262.5,3262.4,9.75038877]
["bitfinex","ETHUSD",1752678384094,0.002,3262.5,3262.4,16.37208877]
["bitfinex","ETHUSD",1752678384294,0.002,3262.5,3262.4,15.98376877]
["bitfinex","ETHUSD",1752678384503,0.002,3262.5,3262.4,10.85676877]
["bitfinex","ETHUSD",1752678384701,0.002,3262.5,3262.4,19.04899682]
["bitfinex","ETHUSD",1752678384996,0.002,3262.5,3262.4,19.04799682]
["bitfinex","ETHUSD",1752678385192,0.002,3262.5,3262.4,13.21278877]
["bitfinex","ETHUSD",1752678385424,0.002,3262.5,3262.4,8.126]
["bitfinex","ETHUSD",1752678385805,0.002,3262.5,3262.4,11.19122805]
["bitfinex","ETHUSD",1752678386327,0.002,3262.5,3262.4,11.65462805]
["bitfinex","ETHUSD",1752678386840,0.002,3262.5,3262.4,11.19122805]
["bitfinex","ETHUSD",1752678387015,0.002,3262.5,3262.4,11.65462805]
["bitfinex","ETHUSD",1752678387214,0.002,3262.5,3262.4,3.0]
["bitfinex","ETHUSD",1752678387439,0.002,3262.5,3262.4,8.125]
["bitfinex","ETHUSD",1752678387598,0.002,3262.5,3262.2,3.62858877]
["bitfinex","ETHUSD",1752678387791,0.002,3262.5,3262.3,5.125]
["bitfinex","ETHUSD",1752678388026,0.002,3262.5,3262.2,0.1528]
["bitfinex","ETHUSD",1752678388336,0.002,3262.5,3262.1,3.03065509]
["bitfinex","ETHUSD",1752678388337,0.1528,3262.4,3262.1,5.124]
["bitfinex","ETHUSD",1752678388632,3.06532201,3262.3,3262.2,3.0]
["bitfinex","ETHUSD",1752678388803,3.06714407,3262.5,3262.3,3.0]
["bitfinex","ETHUSD",1752678388804,3.06517137,3262.5,3262.3,3.0]
["bitfinex","ETHUSD",1752678389003,0.4353,3263.1,3262.5,3.0]
["bitfinex","ETHUSD",1752678389227,0.4353,3263.1,3262.7,3.0]
["bitfinex","ETHUSD",1752678389430,3.06481511,3262.9,3262.7,3.0]
["bitfinex","ETHUSD",1752678389617,3.06485227,3262.8,3262.7,3.0]
["bitfinex","ETHUSD",1752678389819,4.29667378,3263.0,3262.5,5.124]
["bitfinex","ETHUSD",1752678390041,0.90849738,3262.9,3262.2,5.124]
["bitfinex","ETHUSD",1752678390344,0.55,3262.7,3262.0,3.0]
["bitfinex","ETHUSD",1752678390696,3.06538538,3262.3,3262.0,3.0]
["bitfinex","ETHUSD",1752678391033,3.06538538,3262.3,3261.5,0.4634]
["bitfinex","ETHUSD",1752678391034,3.06607067,3261.6,3261.1,1.1624]
["bitfinex","ETHUSD",1752678391215,3.06609022,3261.5,3261.1,1.1624]
["bitfinex","ETHUSD",1752678391534,3.06609022,3261.5,3261.3,8.63730278]
["bitfinex","ETHUSD",1752678391535,3.06614557,3261.5,3261.3,8.63730278]
["bitfinex","ETHUSD",1752678391752,3.0661679,3261.4,3261.3,3.51330278]
["bitfinex","ETHUSD",1752678391952,3.0656979,3261.9,3260.8,0.22651591]
["bitfinex","ETHUSD",1752678391953,1.1862,3261.3,3260.8,0.22651591]
["bitfinex","ETHUSD",1752678392249,1.1862,3261.3,3260.1,0.61606442]
["bitfinex","ETHUSD",1752678392250,3.0665961,3261.0,3260.2,5.15467296]
["bitfinex","ETHUSD",1752678392468,1.1862,3261.3,3260.3,3.06716401]
["bitfinex","ETHUSD",1752678392614,1.1862,3261.3,3260.4,0.03167108]
["bitfinex","ETHUSD",1752678392818,3.06674279,3260.8,3260.4,0.03167108]
["bitfinex","ETHUSD",1752678393015,1.1862,3261.3,3260.4,0.001]
["bitfinex","ETHUSD",1752678393248,1.1862,3261.3,3260.5,3.0]
["bitfinex","ETHUSD",1752678393249,3.06684853,3260.7,3260.5,3.0]
["bitfinex","ETHUSD",1752678393449,3.06726853,3260.3,3259.9,1.1454]
["bitfinex","ETHUSD",1752678393654,3.06692019,3260.6,3259.9,1.1454]
["bitfinex","ETHUSD",1752678393863,3.06717,3260.4,3260.0,0.03067484]
["bitfinex","ETHUSD",1752678394071,1.1862,3261.1,3260.0,5.61707484]
["bitfinex","ETHUSD",1752678394270,0.4353,3261.4,3260.2,3.0]
["bitfinex","ETHUSD",1752678394439,3.06655045,3261.0,3260.3,8.68420449]
["bitfinex","ETHUSD",1752678394754,3.06636598,3261.2,3260.3,8.68420449]
["bitfinex","ETHUSD",1752678394755,3.06647456,3261.1,3260.5,3.0]
["bitfinex","ETHUSD",1752678394952,3.06647456,3261.1,3260.6,0.0306692]
["bitfinex","ETHUSD",1752678395160,1.6215,3261.5,3260.6,0.0306692]
["bitfinex","ETHUSD",1752678395161,3.066413,3261.2,3260.6,0.0306692]
["bitfinex","ETHUSD",1752678395411,3.06638373,3261.2,3260.6,0.0306692]
["bitfinex","ETHUSD",1752678395535,3.22832518,3261.4,3260.6,0.0306692]
["bitfinex","ETHUSD",1752678395726,1.1716,3262.2,3260.7,4.6421]
["bitfinex","ETHUSD",1752678395935,1.1716,3262.2,3260.9,3.0]
["bitfinex","ETHUSD",1752678395936,0.4353,3262.1,3260.9,3.0]
["bitfinex","ETHUSD",1752678396231,0.4353,3262.1,3261.0,0.03066544]
["bitfinex","ETHUSD",1752678396447,0.55,3262.0,3260.7,1.1787]
["bitfinex","ETHUSD",1752678396657,3.06644997,3261.1,3260.8,3.0]
["bitfinex","ETHUSD",1752678396858,1.1868,3261.6,3260.9,3.4634]
["bitfinex","ETHUSD",1752678397161,1.1868,3261.6,3261.0,0.03066544]
["bitfinex","ETHUSD",1752678397162,3.06626262,3261.3,3261.0,0.03066544]
["bitfinex","ETHUSD",1752678397363,3.06645896,3261.1,3260.9,3.0]
["bitfinex","ETHUSD",1752678397523,0.61323447,3261.3,3260.7,6.3027]
["bitfinex","ETHUSD",1752678397862,3.06616263,3261.5,3260.8,3.0]
["bitfinex","ETHUSD",1752678398081,1.1868,3261.6,3260.9,0.03066638]
["bitfinex","ETHUSD",1752678398242,1.5932,3262.0,3260.9,0.03066638]
["bitfinex","ETHUSD",1752678398441,1.5932,3262.0,3260.8,3.0]
["bitfinex","ETHUSD",1752678398442,3.0663167,3261.3,3260.8,3.0]
["bitfinex","ETHUSD",1752678398668,0.4353,3261.7,3260.2,0.4634]
["bitfinex","ETHUSD",1752678398872,3.06665004,3260.9,3260.6,0.1528]
["bitfinex","ETHUSD",1752678399044,0.35010919,3261.6,3260.7,0.4634]
["bitfinex","ETHUSD",1752678399376,3.50043409,3262.5,3260.9,3.0]
["bitfinex","ETHUSD",1752678399586,3.06635079,3261.3,3261.0,0.03066544]
["bitfinex","ETHUSD",1752678399894,3.06635217,3261.3,3260.9,3.0]
["bitfinex","ETHUSD",1752678400045,0.4353,3261.8,3260.8,1.1931]
["bitfinex","ETHUSD",1752678400350,5.673,3261.7,3260.4,1.1931]
["bitfinex","ETHUSD",1752678400551,3.06660919,3261.0,3260.4,1.1931]
["bitfinex","ETHUSD",1752678400757,3.06660919,3261.0,3260.5,0.03067014]
["bitfinex","ETHUSD",1752678400959,3.06698264,3260.6,3260.0,5.82232883]
["bitfinex","ETHUSD",1752678401153,1.5565,3261.2,3260.1,1.1656739]
["bitfinex","ETHUSD",1752678401479,3.06682502,3260.8,3260.1,1.1656739]
["bitfinex","ETHUSD",1752678401702,3.06682766,3260.7,3260.1,1.1656739]
["bitfinex","ETHUSD",1752678401897,3.06654861,3261.0,3260.2,0.4634]
["bitfinex","ETHUSD",1752678401898,3.06659828,3261.0,3260.2,0.4634]
["bitfinex","ETHUSD",1752678402093,1.1212,3261.2,3260.3,3.03067202]
["bitfinex","ETHUSD",1752678402094,8.18946993,3261.1,3260.3,3.03067202]
["bitfinex","ETHUSD",1752678402242,1.1212,3261.2,3260.5,3.0]
["bitfinex","ETHUSD",1752678402578,3.06642075,3261.2,3260.6,0.0306692]
["bitfinex","ETHUSD",1752678402777,5.123,3261.3,3260.6,0.0306692]
["bitfinex","ETHUSD",1752678402993,8.70159417,3261.3,3260.6,0.0306692]
["bitfinex","ETHUSD",1752678403178,5.6353,3261.3,3260.6,0.0306692]
["bitfinex","ETHUSD",1752678403481,5.6353,3261.3,3260.7,3.0]
["bitfinex","ETHUSD",1752678403681,5.6353,3261.3,3260.6,0.0306692]
["bitfinex","ETHUSD",1752678403682,3.57862547,3261.3,3260.6,0.0306692]
["bitfinex","ETHUSD",1752678404086,1.7272,3261.7,3260.6,0.0306692]
["bitfinex","ETHUSD",1752678404087,1.1782,3262.1,3260.7,19.240899]
["bitfinex","ETHUSD",1752678404286,1.1782,3262.4,3261.2,3.0]
["bitfinex","ETHUSD",1752678404455,3.06602207,3261.6,3260.9,1.1586]
["bitfinex","ETHUSD",1752678404651,3.06612701,3261.5,3261.0,0.03066544]
["bitfinex","ETHUSD",1752678404955,3.06605014,3261.6,3261.0,0.03066544]
["bitfinex","ETHUSD",1752678405155,3.06605014,3261.6,3261.0,0.49406544]
["bitfinex","ETHUSD",1752678405454,3.06592124,3261.7,3261.0,0.49406544]
["bitfinex","ETHUSD",1752678405654,3.06592124,3261.7,3261.0,0.95933198]
["bitfinex","ETHUSD",1752678405655,3.06590263,3261.7,3261.0,0.95933198]
["bitfinex","ETHUSD",1752678406076,5.122,3262.1,3261.0,0.95933198]
["bitfinex","ETHUSD",1752678406077,2.8455,3263.0,3261.3,3.0]
["bitfinex","ETHUSD",1752678406277,2.8455,3263.0,3261.2,11.49807685]
["bitfinex","ETHUSD",1752678406278,0.001,3262.9,3261.5,4.1586]
["bitfinex","ETHUSD",1752678406458,3.06558972,3262.1,3261.6,0.03065979]
["bitfinex","ETHUSD",1752678406660,3.06504015,3262.6,3261.7,0.4634]
["bitfinex","ETHUSD",1752678406867,3.06552141,3262.1,3261.5,4.1586]
["bitfinex","ETHUSD",1752678407074,0.4353,3262.7,3261.6,0.03065979]
["bitfinex","ETHUSD",1752678407296,3.06548363,3262.2,3261.6,0.03065979]
["bitfinex","ETHUSD",1752678407505,3.06561992,3262.0,3261.6,0.03065979]
["bitfinex","ETHUSD",1752678407713,3.06571233,3261.9,3261.6,0.03065979]
["bitfinex","ETHUSD",1752678407988,3.06573435,3261.9,3261.6,0.03065979]
["bitfinex","ETHUSD",1752678408163,3.06597093,3261.7,3261.5,4.1586]
["bitfinex","ETHUSD",1752678408353,1.1782,3262.3,3261.2,1.1586]
["bitfinex","ETHUSD",1752678408558,3.0661679,3261.4,3261.3,0.03066261]
["bitfinex","ETHUSD",1752678408757,3.06619237,3261.4,3261.2,1.1586]
["bitfinex","ETHUSD",1752678408959,5.58887481,3262.2,3261.2,1.1586]
["bitfinex","ETHUSD",1752678409293,3.06626192,3261.3,3261.2,0.03066355]
["bitfinex","ETHUSD",1752678409458,3.06663804,3260.9,3260.8,1.1334]
["bitfinex","ETHUSD",1752678409659,3.06682614,3260.7,3260.6,0.1528]
["bitfinex","ETHUSD",1752678409854,3.06701426,3260.5,3260.4,1.1969]
["bitfinex","ETHUSD",1752678410365,3.06688176,3260.7,3260.4,1.6603]
["bitfinex","ETHUSD",1752678410565,3.06650823,3261.1,3260.4,1.1969]
["bitfinex","ETHUSD",1752678410863,3.06701426,3260.5,3260.4,1.1969]
["bitfinex","ETHUSD",1752678411289,3.06691414,3260.7,3260.4,1.6684]
["bitfinex","ETHUSD",1752678411587,3.0668117,3260.8,3260.4,1.85187108]
["bitfinex","ETHUSD",1752678411790,3.06699208,3260.6,3260.4,1.3497]
["bitfinex","ETHUSD",1752678412095,3.06727417,3260.3,3260.1,0.0306739]
["bitfinex","ETHUSD",1752678412396,3.06722686,3260.3,3260.0,4.33547484]
["bitfinex","ETHUSD",1752678412698,0.1528,3260.6,3260.0,1.33547484]
["bitfinex","ETHUSD",1752678412907,3.06701426,3260.5,3260.0,1.3048]
["bitfinex","ETHUSD",1752678413055,3.06746251,3260.1,3259.9,0.23081344]
["bitfinex","ETHUSD",1752678413256,0.47478143,3260.4,3259.8,0.1528]
["bitfinex","ETHUSD",1752678413559,3.06736017,3260.2,3259.9,0.03067578]
["bitfinex","ETHUSD",1752678413790,3.06736017,3260.2,3259.8,0.18347672]
["bitfinex","ETHUSD",1752678413994,0.1528,3260.4,3259.8,0.18347672]
["bitfinex","ETHUSD",1752678414208,1.1868,3261.1,3259.9,5.639954]
["bitfinex","ETHUSD",1752678414383,3.06729648,3260.2,3260.1,0.1528]
["bitfinex","ETHUSD",1752678414582,5.12,3261.0,3259.6,1.152]
["bitfinex","ETHUSD",1752678414583,3.06695888,3260.6,3259.6,4.152]
["bitfinex","ETHUSD",1752678414769,8.63589313,3261.0,3259.9,0.1528]
["bitfinex","ETHUSD",1752678414770,3.06748466,3260.0,3259.9,0.1528]
["bitfinex","ETHUSD",1752678414970,0.1528,3260.5,3259.9,0.1528]
["bitfinex","ETHUSD",1752678415171,3.06717408,3260.4,3259.9,0.1528]
["bitfinex","ETHUSD",1752678415373,3.06719058,3260.4,3260.0,0.50217484]
["bitfinex","ETHUSD",1752678415578,0.1528,3260.5,3259.9,0.1528]
["bitfinex","ETHUSD",1752678415579,0.1528,3260.5,3259.9,0.18347578]
["bitfinex","ETHUSD",1752678415779,3.06720043,3260.4,3259.9,0.18347578]
["bitfinex","ETHUSD",1752678415981,6.3058,3261.1,3260.1,1.1241]
["bitfinex","ETHUSD",1752678416287,3.06748466,3260.0,3259.9,0.1528]
["bitfinex","ETHUSD",1752678416474,3.06748466,3260.0,3259.3,0.62426391]
["bitfinex","ETHUSD",1752678416475,4.25415462,3260.2,3259.6,0.23038813]
["bitfinex","ETHUSD",1752678416802,4.25415462,3260.2,3259.3,1.30758143]
["bitfinex","ETHUSD",1752678416803,3.06804933,3259.4,3259.3,1.30758143]
["bitfinex","ETHUSD",1752678417001,0.1528,3259.9,3259.3,1.2769]
["bitfinex","ETHUSD",1752678417002,3.06796838,3259.5,3259.3,1.2769]
["bitfinex","ETHUSD",1752678417173,0.1528,3259.9,3259.3,1.2769]
["bitfinex","ETHUSD",1752678417495,3.06777044,3259.7,3259.3,1.2769]
["bitfinex","ETHUSD",1752678417698,3.06777044,3259.7,3259.3,1.7484]
["bitfinex","ETHUSD",1752678417910,3.06771326,3259.8,3259.3,1.77908143]
["bitfinex","ETHUSD",1752678418203,0.1528,3259.9,3259.3,1.77908143]
["bitfinex","ETHUSD",1752678418204,3.06782421,3259.7,3259.3,1.7484]
["bitfinex","ETHUSD",1752678418402,3.06714177,3260.4,3259.4,0.03068049]
["bitfinex","ETHUSD",1752678418700,3.06748466,3260.0,3259.5,0.1528]
["bitfinex","ETHUSD",1752678419009,3.06748466,3260.0,3259.3,1.5094731]
["bitfinex","ETHUSD",1752678419010,3.06793598,3259.6,3259.3,1.5094731]
["bitfinex","ETHUSD",1752678419167,3.06775652,3259.8,3259.3,1.9809731]
["bitfinex","ETHUSD",1752678419366,0.1528,3259.9,3259.3,1.5094731]
["bitfinex","ETHUSD",1752678419566,3.06767286,3259.8,3259.3,1.5094731]
["bitfinex","ETHUSD",1752678419804,0.32204729,3259.8,3259.3,1.5094731]
["bitfinex","ETHUSD",1752678419991,3.06769798,3259.8,3259.3,1.5094731]
["bitfinex","ETHUSD",1752678420875,3.06769636,3259.8,3259.3,1.5094731]
["bitfinex","ETHUSD",1752678421076,3.06786969,3259.6,3259.3,1.5094731]
["bitfinex","ETHUSD",1752678421278,3.06802279,3259.5,3259.3,0.2325731]
["bitfinex","ETHUSD",1752678421477,0.6021,3259.7,3259.1,0.1528]
["bitfinex","ETHUSD",1752678421680,0.17623,3259.6,3259.0,1.2091]
["bitfinex","ETHUSD",1752678421902,3.06827237,3259.2,3258.7,0.1528]
["bitfinex","ETHUSD",1752678422210,6.2782,3259.8,3258.8,0.50218614]
["bitfinex","ETHUSD",1752678422380,0.1528,3259.6,3259.1,0.1528]
["bitfinex","ETHUSD",1752678422576,3.06802104,3259.5,3259.1,0.18348331]
["bitfinex","ETHUSD",1752678422779,0.1528,3259.6,3259.1,0.1528]
["bitfinex","ETHUSD",1752678423030,0.55,3259.3,3258.6,1.179]
["bitfinex","ETHUSD",1752678423214,3.06899091,3258.4,3257.8,1.179]
["bitfinex","ETHUSD",1752678423411,3.06899091,3258.4,3257.6,0.1528]
["bitfinex","ETHUSD",1752678423412,3.06965036,3257.7,3257.6,0.1528]
["bitfinex","ETHUSD",1752678423613,0.1528,3257.8,3257.2,0.1528]
["bitfinex","ETHUSD",1752678423918,1.1167,3258.1,3257.2,0.1528]
["bitfinex","ETHUSD",1752678423919,0.1528,3257.6,3257.2,0.22516109]
["bitfinex","ETHUSD",1752678424102,0.1528,3257.6,3257.0,0.1835031]
["bitfinex","ETHUSD",1752678424416,0.1528,3257.6,3257.0,3.1835031]
["bitfinex","ETHUSD",1752678424718,0.1528,3257.6,3257.0,0.1528]
["bitfinex","ETHUSD",1752678425209,3.06975046,3257.6,3256.9,1.20970404]
["bitfinex","ETHUSD",1752678425412,0.1528,3257.4,3256.9,1.179]
["bitfinex","ETHUSD",1752678425612,0.4493,3257.3,3256.6,5.118]
["bitfinex","ETHUSD",1752678425826,3.07059293,3256.7,3256.6,5.118]
["bitfinex","ETHUSD",1752678425980,3.07040437,3256.9,3256.1,2.84921362]
["bitfinex","ETHUSD",1752678426178,0.1528,3256.9,3256.3,0.1528]
["bitfinex","ETHUSD",1752678426403,0.4493,3257.3,3256.1,3.64603498]
["bitfinex","ETHUSD",1752678426404,0.4493,3257.3,3256.4,0.03070875]
["bitfinex","ETHUSD",1752678426715,3.07012157,3257.2,3256.1,1.97582136]
["bitfinex","ETHUSD",1752678427025,3.07034999,3257.0,3256.2,0.03071064]
["bitfinex","ETHUSD",1752678427183,8.18879224,3257.6,3255.7,0.4]
["bitfinex","ETHUSD",1752678427184,0.55,3256.8,3255.7,0.4]
["bitfinex","ETHUSD",1752678427386,3.07060859,3256.7,3255.8,1.22481441]
["bitfinex","ETHUSD",1752678427615,1.1891,3256.9,3256.8,0.01]
["bitfinex","ETHUSD",1752678427818,1.1516,3257.3,3256.8,0.01]
["bitfinex","ETHUSD",1752678428115,3.06994781,3257.4,3256.8,0.4815]
["bitfinex","ETHUSD",1752678428317,1.1516,3257.7,3256.8,0.51220498]
["bitfinex","ETHUSD",1752678428505,1.43531114,3258.6,3257.0,3.0]
["bitfinex","ETHUSD",1752678428506,1.2046,3258.1,3257.0,3.0]
["bitfinex","ETHUSD",1752678428818,3.06936771,3258.0,3256.8,0.93906]
["bitfinex","ETHUSD",1752678429122,1.2046,3258.1,3256.7,1.1941]
["bitfinex","ETHUSD",1752678429123,0.4493,3257.9,3256.7,1.1941]
["bitfinex","ETHUSD",1752678429350,0.4493,3257.9,3256.3,0.4715]
["bitfinex","ETHUSD",1752678429351,1.2046,3257.6,3256.4,1.1844]
["bitfinex","ETHUSD",1752678429638,3.07055708,3256.8,3256.4,1.21510875]
["bitfinex","ETHUSD",1752678429836,3.07055708,3256.8,3255.9,0.4715]
["bitfinex","ETHUSD",1752678429837,0.4493,3256.8,3256.0,1.21511253]
["bitfinex","ETHUSD",1752678430039,1.6539,3256.7,3256.0,5.119]
["bitfinex","ETHUSD",1752678430238,3.62078151,3256.5,3255.7,0.4]
["bitfinex","ETHUSD",1752678430424,0.55,3256.5,3255.7,0.4]
["bitfinex","ETHUSD",1752678430737,1.2046,3256.7,3255.7,0.63049252]
["bitfinex","ETHUSD",1752678430938,3.07137104,3255.9,3255.7,0.4]
["bitfinex","ETHUSD",1752678431238,0.9993,3256.6,3255.7,0.4]
["bitfinex","ETHUSD",1752678431537,1.3281658,3258.0,3255.7,0.4]
["bitfinex","ETHUSD",1752678431538,1.1452,3257.1,3256.0,3.07117523]
["bitfinex","ETHUSD",1752678431701,1.1452,3257.1,3255.9,4.1559]
["bitfinex","ETHUSD",1752678431702,3.07010811,3257.3,3256.2,3.0]
["bitfinex","ETHUSD",1752678431901,1.1452,3257.5,3256.4,4.1559]
["bitfinex","ETHUSD",1752678432138,3.06845722,3259.0,3256.6,3.0]
["bitfinex","ETHUSD",1752678432139,0.4493,3258.2,3256.6,3.0]
["bitfinex","ETHUSD",1752678432442,1.6539,3258.2,3257.1,1.1174]
["bitfinex","ETHUSD",1752678432647,3.51860707,3258.1,3256.8,3.03070498]
["bitfinex","ETHUSD",1752678432946,3.06961807,3257.8,3256.8,6.10119456]
["bitfinex","ETHUSD",1752678433237,3.06936771,3258.0,3256.9,0.4715]
["bitfinex","ETHUSD",1752678433423,1.2046,3258.2,3257.1,4.2251]
["bitfinex","ETHUSD",1752678433626,0.4493,3258.4,3257.1,1.6966]
["bitfinex","ETHUSD",1752678433937,3.06958156,3257.8,3257.3,3.0]
["bitfinex","ETHUSD",1752678434144,0.4493,3258.5,3257.3,3.0]
["bitfinex","ETHUSD",1752678434438,3.06947983,3257.9,3257.3,3.0]
["bitfinex","ETHUSD",1752678434637,3.06938539,3258.0,3257.3,3.93441]
["bitfinex","ETHUSD",1752678435016,3.0694671,3257.9,3257.3,3.93441]
["bitfinex","ETHUSD",1752678435207,0.4493,3258.5,3257.3,3.0]
["bitfinex","ETHUSD",1752678435568,3.06972636,3257.7,3257.3,3.0]
["bitfinex","ETHUSD",1752678435706,0.55,3258.4,3257.3,3.0]
["bitfinex","ETHUSD",1752678435902,3.06972631,3257.7,3257.3,3.0]
["bitfinex","ETHUSD",1752678436205,0.55,3258.1,3257.1,1.2251]
["bitfinex","ETHUSD",1752678436514,0.55,3258.1,3257.0,3.0]
["bitfinex","ETHUSD",1752678436515,0.1528,3257.1,3256.1,0.1528]
["bitfinex","ETHUSD",1752678436718,0.1528,3256.6,3256.1,0.1528]
["bitfinex","ETHUSD",1752678436931,0.1528,3256.6,3256.1,0.6243]
["bitfinex","ETHUSD",1752678437135,0.55,3257.2,3255.8,1.2251]
["bitfinex","ETHUSD",1752678437136,0.4493,3257.2,3256.2,0.50221064]
["bitfinex","ETHUSD",1752678437456,0.1528,3257.1,3256.5,0.1528]
["bitfinex","ETHUSD",1752678437621,1.184,3257.0,3256.0,1.1194]
["bitfinex","ETHUSD",1752678437817,3.07078151,3256.5,3256.0,1.2722]
["bitfinex","ETHUSD",1752678438013,0.1528,3256.6,3256.1,0.03071158]
["bitfinex","ETHUSD",1752678438220,3.07084704,3256.5,3256.1,0.50221158]
["bitfinex","ETHUSD",1752678438524,0.1528,3256.6,3256.1,0.50221158]
["bitfinex","ETHUSD",1752678438754,0.1528,3256.6,3256.2,0.4715]
["bitfinex","ETHUSD",1752678438914,3.0,3258.1,3256.3,0.0307097]
["bitfinex","ETHUSD",1752678438915,3.07012157,3257.2,3256.3,0.0307097]
["bitfinex","ETHUSD",1752678439255,1.2046,3257.4,3256.3,0.1835097]
["bitfinex","ETHUSD",1752678439256,0.1528,3256.9,3256.3,0.1835097]
["bitfinex","ETHUSD",1752678439550,3.07050046,3256.8,3256.3,0.1835097]
["bitfinex","ETHUSD",1752678439724,1.6539,3257.8,3256.5,1.1817]
["bitfinex","ETHUSD",1752678440052,3.07028466,3257.1,3256.7,0.1528]
["bitfinex","ETHUSD",1752678440239,3.07049864,3256.8,3256.7,0.1528]
["bitfinex","ETHUSD",1752678440573,3.07049864,3256.8,3256.5,1.1817]
["bitfinex","ETHUSD",1752678440574,0.1528,3256.8,3256.5,1.1817]
["bitfinex","ETHUSD",1752678441051,0.1528,3257.3,3256.7,3.1528]
["bitfinex","ETHUSD",1752678441251,0.4364,3257.5,3256.5,1.1817]
["bitfinex","ETHUSD",1752678441473,0.1528,3257.0,3256.5,1.1817]
["bitfinex","ETHUSD",1752678441670,0.1528,3257.0,3256.5,1.21240781]
["bitfinex","ETHUSD",1752678442241,3.07040437,3256.9,3256.5,1.21240781]
["bitfinex","ETHUSD",1752678442643,3.07040437,3256.9,3256.5,1.1817]
["bitfinex","ETHUSD",1752678442844,3.22319128,3257.0,3256.5,1.1817]
["bitfinex","ETHUSD",1752678443065,3.07057207,3256.8,3256.4,0.1528]
["bitfinex","ETHUSD",1752678443320,3.06997549,3257.4,3256.6,3.0]
["bitfinex","ETHUSD",1752678443321,3.07000124,3257.4,3256.6,3.0]
["bitfinex","ETHUSD",1752678443663,3.07000124,3257.4,3256.8,1.2285]
["bitfinex","ETHUSD",1752678443664,0.1528,3257.4,3256.8,1.2285]
["bitfinex","ETHUSD",1752678443847,3.22275733,3257.4,3256.8,1.2285]
["bitfinex","ETHUSD",1752678444054,3.07000661,3257.4,3256.9,0.03070404]
["bitfinex","ETHUSD",1752678444384,3.07007215,3257.3,3256.9,0.47890404]
["bitfinex","ETHUSD",1752678444585,1.2046,3257.8,3257.0,0.4482]
["bitfinex","ETHUSD",1752678444875,0.1528,3257.7,3257.3,1.2022]
["bitfinex","ETHUSD",1752678445083,3.06954292,3257.9,3257.4,0.03069933]
["bitfinex","ETHUSD",1752678445260,0.1528,3257.9,3257.4,0.03069933]
["bitfinex","ETHUSD",1752678445437,3.0703101,3257.0,3256.9,1.2255]
["bitfinex","ETHUSD",1752678445790,3.07049864,3256.8,3256.7,0.03070592]
["bitfinex","ETHUSD",1752678445989,3.07049864,3256.8,3256.6,1.2255]
["bitfinex","ETHUSD",1752678445990,0.1528,3257.4,3256.8,0.1528]
["bitfinex","ETHUSD",1752678446132,3.07029004,3257.1,3256.8,0.18350498]
["bitfinex","ETHUSD",1752678446454,3.06990858,3257.5,3256.9,0.4482]
["bitfinex","ETHUSD",1752678446779,3.06993149,3257.5,3257.1,0.1528]
["bitfinex","ETHUSD",1752678446984,0.1528,3257.7,3257.3,1.1464]
["bitfinex","ETHUSD",1752678447156,3.06952541,3257.9,3257.4,0.18349933]
["bitfinex","ETHUSD",1752678447373,0.1528,3258.0,3257.4,0.63169933]
["bitfinex","ETHUSD",1752678447673,3.06906026,3258.4,3257.6,3.06965956]
["bitfinex","ETHUSD",1752678447828,3.06905468,3258.4,3257.7,0.0306965]
["bitfinex","ETHUSD",1752678448025,3.06924385,3258.2,3257.5,1.5946]
["bitfinex","ETHUSD",1752678448251,3.06922452,3258.2,3257.5,1.5946]
["bitfinex","ETHUSD",1752678448565,3.06870838,3258.7,3257.6,0.81962582]
["bitfinex","ETHUSD",1752678448764,3.06943784,3258.0,3257.6,0.81962582]
["bitfinex","ETHUSD",1752678449276,3.06956596,3257.8,3257.6,0.81962582]
["bitfinex","ETHUSD",1752678449441,3.06949594,3257.9,3257.6,0.78892838]
["bitfinex","ETHUSD",1752678449643,3.06940144,3258.0,3257.7,0.4482]
["bitfinex","ETHUSD",1752678449844,3.06931154,3258.1,3257.7,0.72031918]
["bitfinex","ETHUSD",1752678450074,3.06833174,3259.1,3257.9,1.2036]
["bitfinex","ETHUSD",1752678450277,1.641,3259.2,3257.9,1.2036]
["bitfinex","ETHUSD",1752678450559,3.06842589,3259.0,3258.0,0.03069367]
["bitfinex","ETHUSD",1752678450766,3.06842589,3259.0,3257.9,1.2036]
["bitfinex","ETHUSD",1752678450767,3.06897471,3258.5,3257.9,1.2036]
["bitfinex","ETHUSD",1752678450924,3.06897471,3258.5,3258.0,0.16518]
["bitfinex","ETHUSD",1752678451130,3.06899634,3258.4,3258.0,0.61338]
["bitfinex","ETHUSD",1752678451428,3.06899634,3258.4,3258.0,0.16518]
["bitfinex","ETHUSD",1752678451629,3.06876889,3258.7,3258.1,0.47889273]
["bitfinex","ETHUSD",1752678451877,4.70928184,3259.2,3258.1,0.47889273]
["bitfinex","ETHUSD",1752678451878,3.06881422,3258.6,3258.1,0.47889273]
["bitfinex","ETHUSD",1752678452180,3.0689065,3258.5,3258.1,1.47526]
["bitfinex","ETHUSD",1752678452483,3.06865205,3258.8,3258.2,0.4482]
["bitfinex","ETHUSD",1752678452686,0.55,3259.4,3258.3,0.03069085]
["bitfinex","ETHUSD",1752678452889,3.06894463,3258.5,3258.3,0.03069085]
["bitfinex","ETHUSD",1752678453105,3.06894463,3258.5,3258.1,0.99636727]
["bitfinex","ETHUSD",1752678453106,3.06894463,3258.5,3258.2,0.03069179]
["bitfinex","ETHUSD",1752678453248,3.06890658,3258.5,3258.2,0.4499157]
["bitfinex","ETHUSD",1752678453448,3.0690851,3258.3,3257.9,1.2036]
["bitfinex","ETHUSD",1752678453683,0.55,3259.4,3257.9,1.2036]
["bitfinex","ETHUSD",1752678453684,3.50525733,3258.6,3257.9,1.2036]
["bitfinex","ETHUSD",1752678453886,3.06800829,3259.5,3258.2,1.1382]
["bitfinex","ETHUSD",1752678454196,0.4364,3259.8,3258.3,7.86277285]
["bitfinex","ETHUSD",1752678454197,1.641,3259.8,3258.3,7.86277285]
["bitfinex","ETHUSD",1752678454425,0.4364,3259.7,3258.3,5.5632]
["bitfinex","ETHUSD",1752678454612,3.06924097,3258.2,3257.8,1.1282]
["bitfinex","ETHUSD",1752678454766,1.1883,3259.0,3257.8,1.1282]
["bitfinex","ETHUSD",1752678454767,3.06946192,3257.9,3257.8,1.1282]
["bitfinex","ETHUSD",1752678455314,3.06974459,3257.6,3257.5,5.14]
["bitfinex","ETHUSD",1752678455584,3.06935484,3258.1,3257.3,1.1767]
["bitfinex","ETHUSD",1752678455585,3.06991971,3257.5,3257.3,1.1767]
["bitfinex","ETHUSD",1752678455947,3.06993307,3257.4,3257.3,1.40268484]
["bitfinex","ETHUSD",1752678456151,3.50586192,3257.9,3256.9,1.20740404]
["bitfinex","ETHUSD",1752678456506,3.07068721,3256.6,3256.5,1.1767]
["bitfinex","ETHUSD",1752678457551,3.07078151,3256.5,3256.4,0.1528]
["bitfinex","ETHUSD",1752678457970,3.07069621,3256.6,3256.4,0.1528]
["bitfinex","ETHUSD",1752678458283,3.07069621,3256.6,3256.1,5.134]
["bitfinex","ETHUSD",1752678458284,3.07078151,3256.5,3256.1,0.03071158]
["bitfinex","ETHUSD",1752678458590,3.07087581,3256.4,3256.1,0.18351158]
["bitfinex","ETHUSD",1752678458904,0.1528,3256.6,3256.1,0.75400019]
["bitfinex","ETHUSD",1752678459201,3.07106443,3256.2,3256.1,0.18351158]
["bitfinex","ETHUSD",1752678459364,3.07106443,3256.2,3256.1,0.1528]
["bitfinex","ETHUSD",1752678459952,3.07106443,3256.2,3256.0,0.01]
["bitfinex","ETHUSD",1752678459953,3.07115874,3256.1,3256.0,0.01]
["bitfinex","ETHUSD",1752678460352,3.50755874,3256.1,3256.0,0.01]
["bitfinex","ETHUSD",1752678460554,3.07115874,3256.1,3256.0,0.01]
["bitfinex","ETHUSD",1752678460952,3.07109907,3256.2,3256.0,1.1742]
["bitfinex","ETHUSD",1752678461287,1.1601,3257.0,3256.0,1.1742]
["bitfinex","ETHUSD",1752678461288,0.1528,3256.5,3256.1,0.4482]
["bitfinex","ETHUSD",1752678461495,0.1528,3256.9,3256.2,2.82534]
["bitfinex","ETHUSD",1752678461791,3.07012157,3257.2,3256.0,1.327]
["bitfinex","ETHUSD",1752678462001,3.07115874,3256.1,3256.0,0.01]
["bitfinex","ETHUSD",1752678462907,3.22388238,3256.2,3256.0,0.01]
["bitfinex","ETHUSD",1752678463224,1.1601,3257.0,3256.0,0.01]
["bitfinex","ETHUSD",1752678463350,3.07078696,3256.5,3256.1,0.4482]
["bitfinex","ETHUSD",1752678463553,3.07074208,3256.6,3256.4,0.1528]
["bitfinex","ETHUSD",1752678463750,0.1528,3256.9,3256.4,0.1528]
["bitfinex","ETHUSD",1752678464165,3.07074577,3256.6,3256.4,0.1528]
["bitfinex","ETHUSD",1752678464367,3.2232654,3256.9,3256.4,0.1528]
["bitfinex","ETHUSD",1752678464591,3.07067604,3256.7,3256.4,1.2953]
["bitfinex","ETHUSD",1752678464775,3.07078151,3256.5,3256.4,1.2953]
["bitfinex","ETHUSD",1752678464957,3.22326838,3256.9,3256.4,1.2953]
["bitfinex","ETHUSD",1752678465157,3.07078151,3256.5,3256.4,1.2953]
["bitfinex","ETHUSD",1752678465583,3.68492764,3256.5,3256.4,0.1528]
["bitfinex","ETHUSD",1752678465893,3.07078151,3256.5,3256.4,0.1528]
["bitfinex","ETHUSD",1752678466191,3.07106443,3256.2,3256.1,0.03071158]
["bitfinex","ETHUSD",1752678466391,3.07106443,3256.2,3256.1,0.1528]
["bitfinex","ETHUSD",1752678466599,3.07100973,3256.3,3256.1,0.1528]
["bitfinex","ETHUSD",1752678466801,0.1528,3256.7,3256.1,0.1528]
["bitfinex","ETHUSD",1752678466957,8.18704072,3257.3,3256.2,3.24440264]
["bitfinex","ETHUSD",1752678467159,3.07067376,3256.7,3256.3,0.1528]
["bitfinex","ETHUSD",1752678467358,0.1528,3256.9,3256.3,0.1528]
["bitfinex","ETHUSD",1752678467659,0.1528,3256.9,3256.3,0.601]
["bitfinex","ETHUSD",1752678467985,3.07023548,3257.1,3256.7,0.1528]
["bitfinex","ETHUSD",1752678468294,1.29007478,3257.5,3256.8,10.31640198]
["bitfinex","ETHUSD",1752678468594,2.0096526,3257.5,3256.6,5.117]
["bitfinex","ETHUSD",1752678468758,0.1528,3257.0,3256.6,5.117]
["bitfinex","ETHUSD",1752678468958,3.07072144,3256.6,3256.5,5.117]
["bitfinex","ETHUSD",1752678469154,3.0706214,3256.7,3256.5,5.117]
["bitfinex","ETHUSD",1752678469359,0.1528,3257.2,3256.6,0.4482]
["bitfinex","ETHUSD",1752678469569,0.1528,3257.2,3256.7,0.18350592]
["bitfinex","ETHUSD",1752678469793,3.07046146,3256.9,3256.7,0.63170592]
["bitfinex","ETHUSD",1752678469964,3.07021583,3257.1,3256.7,0.1528]
["bitfinex","ETHUSD",1752678470291,3.0703101,3257.0,3256.8,0.47890498]
["bitfinex","ETHUSD",1752678470494,4.20711504,3257.5,3257.0,0.1528]
["bitfinex","ETHUSD",1752678470797,1.13727478,3257.5,3257.1,0.48840215]
["bitfinex","ETHUSD",1752678471000,1.13727478,3257.5,3257.4,0.1528]
["bitfinex","ETHUSD",1752678471164,1.13727478,3257.5,3257.4,0.6105]
["bitfinex","ETHUSD",1752678471363,1.13727478,3257.5,3257.4,5.48974592]
["bitfinex","ETHUSD",1752678471597,1.13727478,3257.5,3257.4,7.80710592]
["bitfinex","ETHUSD",1752678471800,1.13727478,3257.5,3257.4,8.04083476]
["bitfinex","ETHUSD",1752678472360,1.13727478,3257.5,3257.4,11.11076783]
["bitfinex","ETHUSD",1752678472988,1.13727478,3257.5,3257.4,16.22676783]
["bitfinex","ETHUSD",1752678473406,3.06924661,3258.2,3257.7,1.2112]
["bitfinex","ETHUSD",1752678473608,0.1528,3258.7,3257.7,1.2112]
["bitfinex","ETHUSD",1752678473609,3.06946192,3257.9,3257.8,3.4577]
["bitfinex","ETHUSD",1752678473815,3.06946192,3257.9,3257.8,8.116]
["bitfinex","ETHUSD",1752678474017,3.06955614,3257.8,3257.7,5.2688]
["bitfinex","ETHUSD",1752678474719,3.61955614,3257.8,3257.7,0.1528]
["bitfinex","ETHUSD",1752678475020,3.06983883,3257.5,3257.4,1.364]
["bitfinex","ETHUSD",1752678475191,3.06983883,3257.5,3257.4,0.1528]
["bitfinex","ETHUSD",1752678475386,3.61993307,3257.4,3257.3,5.116]
["bitfinex","ETHUSD",1752678475585,3.61993307,3257.4,3257.0,0.1528]
["bitfinex","ETHUSD",1752678475586,3.07021583,3257.1,3257.0,0.1528]
["bitfinex","ETHUSD",1752678475825,3.07021583,3257.1,3257.0,5.2688]
["bitfinex","ETHUSD",1752678476005,3.07011425,3257.3,3257.1,3.0]
["bitfinex","ETHUSD",1752678476006,3.07015991,3257.2,3257.1,3.0]
["bitfinex","ETHUSD",1752678476196,3.06993789,3257.4,3257.2,1.1823]
["bitfinex","ETHUSD",1752678476398,3.06993307,3257.4,3257.3,0.64120027]
["bitfinex","ETHUSD",1752678476799,3.06993307,3257.4,3257.3,5.2678]
["bitfinex","ETHUSD",1752678476998,3.62002732,3257.3,3257.2,1.1823]
["bitfinex","ETHUSD",1752678477229,3.62002732,3257.3,3257.2,0.1528]
["bitfinex","ETHUSD",1752678478032,3.07068721,3256.6,3256.5,0.4577]
["bitfinex","ETHUSD",1752678478323,3.07068721,3256.6,3256.5,5.5727]
["bitfinex","ETHUSD",1752678478526,3.07063013,3256.7,3256.5,5.7255]
["bitfinex","ETHUSD",1752678478691,3.07021583,3257.1,3256.6,3.4577]
["bitfinex","ETHUSD",1752678478897,3.07050799,3256.8,3256.7,0.48840592]
["bitfinex","ETHUSD",1752678479097,3.07059293,3256.7,3256.6,0.1528]
["bitfinex","ETHUSD",1752678479593,3.07078151,3256.5,3256.4,0.18350875]
["bitfinex","ETHUSD",1752678479794,3.07078151,3256.5,3256.0,0.01]
["bitfinex","ETHUSD",1752678479795,3.07115874,3256.1,3256.0,0.01]
["bitfinex","ETHUSD",1752678480103,0.7028,3256.7,3256.1,0.4577]
["bitfinex","ETHUSD",1752678480302,3.07068721,3256.6,3256.5,0.1528]
["bitfinex","ETHUSD",1752678480704,3.07106443,3256.2,3256.1,0.2312329]
["bitfinex","ETHUSD",1752678480923,3.07106443,3256.2,3256.1,5.2678]
["bitfinex","ETHUSD",1752678481125,3.07106443,3256.2,3256.1,8.2678]
["bitfinex","ETHUSD",1752678481525,3.07106443,3256.2,3256.1,5.2678]
["bitfinex","ETHUSD",1752678481730,3.07106443,3256.2,3256.1,8.4983652]
["bitfinex","ETHUSD",1752678482248,3.62079045,3256.5,3256.2,3.0]
["bitfinex","ETHUSD",1752678482546,3.07097011,3256.3,3256.2,3.03071064]
["bitfinex","ETHUSD",1752678482746,3.07097011,3256.3,3256.2,3.0]
["bitfinex","ETHUSD",1752678482910,3.07097011,3256.3,3256.1,0.1528]
["bitfinex","ETHUSD",1752678482911,3.62106443,3256.2,3256.1,0.1528]
["bitfinex","ETHUSD",1752678483114,3.62106443,3256.2,3256.0,0.01]
["bitfinex","ETHUSD",1752678483115,3.62115874,3256.1,3256.0,0.01]
["bitfinex","ETHUSD",1752678484217,3.07115874,3256.1,3256.0,0.01]
["bitfinex","ETHUSD",1752678484616,3.07113312,3256.2,3256.0,0.01]
["bitfinex","ETHUSD",1752678484923,3.07115874,3256.1,3256.0,0.1628]
["bitfinex","ETHUSD",1752678485132,4.54248672,3256.1,3256.0,0.01]
["bitfinex","ETHUSD",1752678485549,3.62115874,3256.1,3256.0,0.01]
["bitfinex","ETHUSD",1752678485901,3.07115874,3256.1,3256.0,0.1628]
["bitfinex","ETHUSD",1752678486888,0.7028,3256.7,3256.0,0.1628]
["bitfinex","ETHUSD",1752678486889,3.07108937,3256.2,3256.0,0.6205]
["bitfinex","ETHUSD",1752678487190,0.1528,3257.2,3256.2,3.0]
["bitfinex","ETHUSD",1752678487375,3.22278308,3257.4,3256.4,3.0]
["bitfinex","ETHUSD",1752678487584,3.07040437,3256.9,3256.8,0.1528]
["bitfinex","ETHUSD",1752678487799,3.0703101,3257.0,3256.9,1.0876]
["bitfinex","ETHUSD",1752678488097,5.114,3257.8,3256.9,16.264343]
["bitfinex","ETHUSD",1752678488098,3.22244472,3257.8,3256.9,16.264343]
["bitfinex","ETHUSD",1752678488397,3.0697103,3257.7,3257.4,0.1528]
["bitfinex","ETHUSD",1752678488599,2.10340545,3258.2,3257.5,5.115]
["bitfinex","ETHUSD",1752678488903,3.06965036,3257.7,3257.6,1.1363]
["bitfinex","ETHUSD",1752678489197,3.06974459,3257.6,3257.5,5.2678]
["bitfinex","ETHUSD",1752678489896,3.07002732,3257.3,3257.2,8.2668]
["bitfinex","ETHUSD",1752678490856,3.07002732,3257.3,3257.2,5.2668]
["bitfinex","ETHUSD",1752678491052,3.07002732,3257.3,3256.1,1.0973]
["bitfinex","ETHUSD",1752678491053,0.55,3257.0,3256.1,1.0973]
["bitfinex","ETHUSD",1752678491299,0.55,3256.9,3256.4,0.1528]
["bitfinex","ETHUSD",1752678491600,0.1528,3257.0,3256.4,0.1528]
["bitfinex","ETHUSD",1752678491601,0.7028,3257.0,3256.5,0.03070781]
["bitfinex","ETHUSD",1752678491770,3.07097011,3256.3,3256.2,5.114]
["bitfinex","ETHUSD",1752678491972,3.07097011,3256.3,3256.2,0.1528]
["bitfinex","ETHUSD",1752678492170,0.1528,3256.7,3255.8,1.30625843]
["bitfinex","ETHUSD",1752678492171,0.55,3256.6,3256.1,0.1528]
["bitfinex","ETHUSD",1752678492366,3.62106443,3256.2,3256.1,5.2658]
["bitfinex","ETHUSD",1752678492677,3.62106443,3256.2,3256.1,8.2658]
["bitfinex","ETHUSD",1752678492885,3.62106443,3256.2,3256.1,5.2658]
["bitfinex","ETHUSD",1752678493093,3.62106443,3256.2,3256.1,0.1528]
["bitfinex","ETHUSD",1752678493596,3.62106443,3256.2,3255.8,5.113]
["bitfinex","ETHUSD",1752678493597,3.0713474,3255.9,3255.8,5.33788692]
["bitfinex","ETHUSD",1752678493784,3.6213474,3255.9,3255.8,0.22488692]
["bitfinex","ETHUSD",1752678493991,0.55,3256.2,3255.7,3.1628]
["bitfinex","ETHUSD",1752678494315,5.113,3256.7,3255.9,3.0]
["bitfinex","ETHUSD",1752678494606,0.1528,3256.8,3256.1,3.1528]
["bitfinex","ETHUSD",1752678494900,0.1528,3257.0,3256.5,0.1528]
["bitfinex","ETHUSD",1752678495117,1.1579,3257.2,3256.0,5.5707]
["bitfinex","ETHUSD",1752678495118,3.62078151,3256.5,3256.4,5.113]
["bitfinex","ETHUSD",1752678495278,3.62088181,3256.4,3256.1,5.29651158]
["bitfinex","ETHUSD",1752678495601,3.07106443,3256.2,3256.1,5.113]
["bitfinex","ETHUSD",1752678496678,0.1528,3256.5,3256.0,0.1538]
["bitfinex","ETHUSD",1752678496679,3.07115874,3256.1,3256.0,0.1538]
["bitfinex","ETHUSD",1752678497176,3.62115874,3256.1,3256.0,0.001]
["bitfinex","ETHUSD",1752678497377,9.85243607,3256.8,3256.0,3.001]
["bitfinex","ETHUSD",1752678497567,0.55,3256.2,3256.0,3.03171253]
["bitfinex","ETHUSD",1752678497767,1.1189,3256.8,3256.1,0.03071158]
["bitfinex","ETHUSD",1752678498007,0.1528,3257.0,3256.5,0.1528]
["bitfinex","ETHUSD",1752678498299,3.07060184,3256.7,3256.5,3.1528]
["bitfinex","ETHUSD",1752678498507,3.07068721,3256.6,3256.5,3.1528]
["bitfinex","ETHUSD",1752678498925,3.07068721,3256.6,3255.8,0.4577]
["bitfinex","ETHUSD",1752678498926,3.07119608,3256.1,3255.8,0.4577]
["bitfinex","ETHUSD",1752678499126,0.55,3256.3,3256.0,3.1528]
["bitfinex","ETHUSD",1752678499277,3.07115874,3256.1,3256.0,3.1528]
["bitfinex","ETHUSD",1752678499482,3.07110421,3256.2,3256.0,3.1528]
["bitfinex","ETHUSD",1752678499682,3.07107437,3256.2,3256.0,3.0]
["bitfinex","ETHUSD",1752678499890,0.55,3256.5,3256.1,0.1528]
["bitfinex","ETHUSD",1752678500096,3.07087581,3256.4,3256.2,0.03071064]
["bitfinex","ETHUSD",1752678500297,3.07106443,3256.2,3256.1,0.18351158]
["bitfinex","ETHUSD",1752678500475,3.07106443,3256.2,3256.1,0.1528]
["bitfinex","ETHUSD",1752678500675,3.07115874,3256.1,3256.0,5.0]
["bitfinex","ETHUSD",1752678500930,3.07115874,3256.1,3256.0,5.1528]
["bitfinex","ETHUSD",1752678502110,0.1528,3256.6,3256.0,5.1528]
["bitfinex","ETHUSD",1752678502111,0.1528,3256.6,3256.0,6.66779253]
["bitfinex","ETHUSD",1752678502311,3.07115874,3256.1,3256.0,5.18351253]
["bitfinex","ETHUSD",1752678502512,3.62115874,3256.1,3256.0,2.0]
["bitfinex","ETHUSD",1752678502716,1.0919,3256.5,3256.0,2.0]
["bitfinex","ETHUSD",1752678502937,3.07115874,3256.1,3256.0,2.0]
["bitfinex","ETHUSD",1752678503249,3.62115874,3256.1,3256.0,2.0]
["bitfinex","ETHUSD",1752678504123,3.2237017,3256.4,3256.0,2.0]
["bitfinex","ETHUSD",1752678504316,0.55,3256.2,3256.0,2.0]
["bitfinex","ETHUSD",1752678504516,3.62115874,3256.1,3256.0,2.0]
["bitfinex","ETHUSD",1752678504727,4.65247765,3256.1,3256.0,2.0]
["bitfinex","ETHUSD",1752678504912,3.62115874,3256.1,3256.0,2.0]
["bitfinex","ETHUSD",1752678505220,3.07115874,3256.1,3256.0,2.0]
["bitfinex","ETHUSD",1752678505636,3.0711159,3256.2,3256.0,5.0]
["bitfinex","ETHUSD",1752678505947,3.07115874,3256.1,3256.0,5.0]
["bitfinex","ETHUSD",1752678506161,3.07115874,3256.1,3256.0,2.0]
["bitfinex","ETHUSD",1752678506749,0.1528,3256.4,3256.0,6.18418]
["bitfinex","ETHUSD",1752678506947,3.07106443,3256.2,3256.1,3.03071158]
["bitfinex","ETHUSD",1752678507238,3.0710965,3256.2,3256.0,5.0]
["bitfinex","ETHUSD",1752678507827,0.55,3256.2,3256.0,5.0]
["bitfinex","ETHUSD",1752678508007,6.69,3256.8,3256.0,6.0111]
["bitfinex","ETHUSD",1752678508207,3.07094985,3256.4,3256.0,6.49961253]
["bitfinex","ETHUSD",1752678508405,3.07099056,3256.3,3256.0,6.04181253]
["bitfinex","ETHUSD",1752678508608,1.1296,3256.8,3256.0,6.0111]
["bitfinex","ETHUSD",1752678508609,3.07112079,3256.2,3256.0,6.0111]
["bitfinex","ETHUSD",1752678508808,3.07112079,3256.2,3256.0,6.04181253]
["bitfinex","ETHUSD",1752678509019,3.07112843,3256.2,3256.0,6.04181253]
["bitfinex","ETHUSD",1752678509220,3.07092225,3256.4,3256.1,0.4578]
["bitfinex","ETHUSD",1752678509748,3.07082361,3256.5,3256.3,3.0]
["bitfinex","ETHUSD",1752678510342,3.07082361,3256.5,3256.3,3.4578]
["bitfinex","ETHUSD",1752678510635,3.62059485,3256.7,3256.3,3.4578]
["bitfinex","ETHUSD",1752678510837,3.62059485,3256.7,3256.4,0.03070875]
["bitfinex","ETHUSD",1752678510838,3.07083409,3256.5,3256.4,0.03070875]
["bitfinex","ETHUSD",1752678511043,3.07087581,3256.4,3256.3,3.4578]
["bitfinex","ETHUSD",1752678511421,3.07081771,3256.5,3256.3,3.4578]
["bitfinex","ETHUSD",1752678511623,3.07072126,3256.6,3256.3,3.4885097]
["bitfinex","ETHUSD",1752678511819,3.07078151,3256.5,3256.4,0.4578]
["bitfinex","ETHUSD",1752678512542,3.07069732,3256.6,3256.4,0.4578]
["bitfinex","ETHUSD",1752678512855,6.8246,3257.1,3256.3,3.0307097]
["bitfinex","ETHUSD",1752678512856,3.07087581,3256.4,3256.3,3.0307097]
["bitfinex","ETHUSD",1752678513558,3.07087581,3256.4,3256.3,3.0]
["bitfinex","ETHUSD",1752678513915,3.07037389,3257.0,3256.3,3.0]
["bitfinex","ETHUSD",1752678513916,3.07082647,3256.5,3256.3,3.0]
["bitfinex","ETHUSD",1752678514143,3.07058644,3256.8,3256.5,3.0]
["bitfinex","ETHUSD",1752678514445,3.07049864,3256.8,3256.7,3.0]
["bitfinex","ETHUSD",1752678514618,0.4494,3257.1,3256.1,1.1246]
["bitfinex","ETHUSD",1752678514819,3.07100138,3256.3,3256.2,8.108]
["bitfinex","ETHUSD",1752678515633,3.07100138,3256.3,3256.2,3.0]
["bitfinex","ETHUSD",1752678515833,3.07100138,3256.3,3256.2,8.108]
["bitfinex","ETHUSD",1752678516545,3.07100138,3256.3,3256.0,2.0]
["bitfinex","ETHUSD",1752678516546,3.07115874,3256.1,3256.0,2.0]
["bitfinex","ETHUSD",1752678516732,3.07115874,3256.1,3256.0,7.107]
["bitfinex","ETHUSD",1752678517143,3.07115874,3256.1,3256.0,7.2598]
["bitfinex","ETHUSD",1752678517613,3.62115874,3256.1,3256.0,7.107]
["bitfinex","ETHUSD",1752678518443,3.07115874,3256.1,3256.0,7.107]
["bitfinex","ETHUSD",1752678518647,3.07115874,3256.1,3256.0,7.2598]
["bitfinex","ETHUSD",1752678518824,3.07115874,3256.1,3256.0,2.1528]
["bitfinex","ETHUSD",1752678519026,3.07115874,3256.1,3256.0,7.2588]
["bitfinex","ETHUSD",1752678519845,1.8148,3256.6,3256.0,7.2588]
["bitfinex","ETHUSD",1752678519846,3.0711484,3256.2,3256.0,7.2588]
["bitfinex","ETHUSD",1752678520145,3.07115874,3256.1,3256.0,7.2588]
["bitfinex","ETHUSD",1752678521644,3.62115874,3256.1,3256.0,2.1528]
["bitfinex","ETHUSD",1752678522018,3.62115874,3256.1,3256.0,2.0]
["bitfinex","ETHUSD",1752678523941,3.07094367,3256.4,3256.0,7.5628]
["bitfinex","ETHUSD",1752678524147,3.07097011,3256.3,3256.2,0.9953]
["bitfinex","ETHUSD",1752678524350,3.07097011,3256.3,3256.2,10.18512672]
["bitfinex","ETHUSD",1752678524554,3.07097011,3256.3,3256.2,10.79572672]
["bitfinex","ETHUSD",1752678525165,3.07090829,3256.4,3256.3,3.0]
["bitfinex","ETHUSD",1752678525488,3.62090829,3256.4,3256.3,8.104]
["bitfinex","ETHUSD",1752678526170,3.07090829,3256.4,3256.3,8.7146]
["bitfinex","ETHUSD",1752678526973,3.07090829,3256.4,3256.3,8.104]
["bitfinex","ETHUSD",1752678527140,3.62090829,3256.4,3256.3,8.104]
["bitfinex","ETHUSD",1752678527340,3.62090829,3256.4,3256.3,5.104]
["bitfinex","ETHUSD",1752678527580,3.62090829,3256.4,3256.1,3.0]
["bitfinex","ETHUSD",1752678527581,0.55,3256.1,3256.0,2.0]
["bitfinex","ETHUSD",1752678527779,0.55,3256.1,3256.0,5.0]
["bitfinex","ETHUSD",1752678527780,3.62115874,3256.1,3256.0,5.0]
["bitfinex","ETHUSD",1752678528084,3.62115874,3256.1,3256.0,2.0]
["bitfinex","ETHUSD",1752678531444,3.07172477,3255.5,3255.4,0.03071819]
["bitfinex","ETHUSD",1752678531685,3.07172477,3255.5,3255.2,0.9691]
["bitfinex","ETHUSD",1752678531686,3.07191349,3255.3,3255.2,0.99982007]
["bitfinex","ETHUSD",1752678531983,3.07191349,3255.3,3255.2,6.0701]
["bitfinex","ETHUSD",1752678532284,6.14354074,3255.5,3254.9,1.4777]
["bitfinex","ETHUSD",1752678532285,3.07219662,3255.0,3254.9,1.4777]
["bitfinex","ETHUSD",1752678532467,3.0725742,3254.6,3254.5,0.4546]
["bitfinex","ETHUSD",1752678532641,3.07246145,3254.8,3254.5,7.820317]
["bitfinex","ETHUSD",1752678532976,3.07246145,3254.8,3254.6,8.756009]
["bitfinex","ETHUSD",1752678533178,3.07219766,3255.0,3254.8,3.0]
["bitfinex","ETHUSD",1752678533179,3.07224098,3255.0,3254.8,3.0]
["bitfinex","ETHUSD",1752678533339,3.07224098,3255.0,3254.7,8.5556]
["bitfinex","ETHUSD",1752678533340,3.07223685,3255.0,3254.9,8.101]
["bitfinex","ETHUSD",1752678533544,0.55,3255.1,3255.0,3.0]
["bitfinex","ETHUSD",1752678533744,3.62215793,3255.1,3254.9,5.101]
["bitfinex","ETHUSD",1752678533983,3.07219662,3255.0,3254.9,5.101]
["bitfinex","ETHUSD",1752678534550,3.07211781,3255.1,3254.9,5.101]
["bitfinex","ETHUSD",1752678534788,3.07219662,3255.0,3254.9,5.101]
["bitfinex","ETHUSD",1752678535143,9.60887978,3255.6,3254.8,5.1]
["bitfinex","ETHUSD",1752678535144,1.4362,3255.6,3254.8,5.1]
["bitfinex","ETHUSD",1752678535370,3.07204513,3255.2,3254.9,3.03072291]
["bitfinex","ETHUSD",1752678535682,3.07184577,3255.4,3255.1,3.0]
["bitfinex","ETHUSD",1752678535852,3.07184577,3255.4,3255.1,8.12972102]
["bitfinex","ETHUSD",1752678536053,5.649,3255.7,3255.2,3.4546]
["bitfinex","ETHUSD",1752678536252,1.0185,3255.9,3254.8,3.70846251]
["bitfinex","ETHUSD",1752678536253,3.62144173,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1752678536462,5.099,3256.1,3255.6,3.0]
["bitfinex","ETHUSD",1752678536807,3.07150088,3255.8,3255.6,3.0]
["bitfinex","ETHUSD",1752678536945,3.07138449,3255.9,3255.8,3.0]
["bitfinex","ETHUSD",1752678537592,3.07144173,3255.8,3255.4,3.0]
["bitfinex","ETHUSD",1752678537746,3.07180729,3255.5,3255.3,5.28251913]
["bitfinex","ETHUSD",1752678537953,3.07180729,3255.5,3255.4,3.0]
["bitfinex","ETHUSD",1752678538453,3.07180729,3255.5,3255.3,3.1528]
["bitfinex","ETHUSD",1752678538454,3.07181913,3255.4,3255.3,3.1528]
["bitfinex","ETHUSD",1752678538656,3.07178967,3255.5,3255.3,8.2518]
["bitfinex","ETHUSD",1752678539051,3.07181913,3255.4,3255.3,8.2518]
["bitfinex","ETHUSD",1752678539499,3.62181913,3255.4,3255.3,8.2508]
["bitfinex","ETHUSD",1752678539802,3.62181913,3255.4,3255.3,8.098]
["bitfinex","ETHUSD",1752678539997,3.62181913,3255.4,3255.3,5.098]
["bitfinex","ETHUSD",1752678540412,3.62181913,3255.4,3255.3,5.099]
["bitfinex","ETHUSD",1752678540883,3.62181913,3255.4,3255.3,0.001]
["bitfinex","ETHUSD",1752678541191,3.07266861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1752678541389,3.07266861,3254.5,3254.4,0.1546]
["bitfinex","ETHUSD",1752678541754,3.07246606,3254.8,3254.4,5.2016]
["bitfinex","ETHUSD",1752678541966,3.62201962,3255.2,3254.6,1.0003]
["bitfinex","ETHUSD",1752678542236,5.647,3255.6,3254.7,0.48532479]
["bitfinex","ETHUSD",1752678542493,0.4733,3255.7,3254.7,0.48532479]
["bitfinex","ETHUSD",1752678542494,3.07219662,3255.0,3254.8,0.03072385]
["bitfinex","ETHUSD",1752678542786,3.07186534,3255.4,3254.9,0.4546]
["bitfinex","ETHUSD",1752678542951,0.9988,3255.8,3255.0,5.12772196]
["bitfinex","ETHUSD",1752678542952,3.07196797,3255.3,3255.0,5.12772196]
["bitfinex","ETHUSD",1752678543284,3.07195526,3255.3,3255.1,0.4546]
["bitfinex","ETHUSD",1752678543486,3.07200786,3255.2,3255.1,0.4546]
["bitfinex","ETHUSD",1752678543686,3.07200786,3255.2,3255.0,5.097]
["bitfinex","ETHUSD",1752678543863,0.55,3255.7,3255.0,5.58232196]
["bitfinex","ETHUSD",1752678544362,3.07196519,3255.3,3255.0,5.12772196]
["bitfinex","ETHUSD",1752678544567,1.52162018,3255.7,3255.0,5.58232196]
["bitfinex","ETHUSD",1752678544568,3.07201631,3255.2,3255.0,5.58232196]
["bitfinex","ETHUSD",1752678545088,3.07194312,3255.3,3255.0,5.58232196]
["bitfinex","ETHUSD",1752678545252,0.97162018,3255.7,3255.0,5.12772196]
["bitfinex","ETHUSD",1752678545457,0.9523,3256.5,3255.2,1.0209]
["bitfinex","ETHUSD",1752678545688,3.07063014,3256.7,3255.5,0.974]
["bitfinex","ETHUSD",1752678546010,3.07108836,3256.2,3255.6,8.4917943]
["bitfinex","ETHUSD",1752678546215,3.07116392,3256.1,3255.6,5.5496]
["bitfinex","ETHUSD",1752678546415,3.07116392,3256.1,3255.6,5.1257163]
["bitfinex","ETHUSD",1752678546713,1.0024,3256.8,3255.6,5.1257163]
["bitfinex","ETHUSD",1752678546714,1.0024,3256.8,3255.7,3.4546]
["bitfinex","ETHUSD",1752678546879,1.11288109,3257.5,3255.7,3.4546]
["bitfinex","ETHUSD",1752678546880,0.9292,3257.2,3256.1,1.0147]
["bitfinex","ETHUSD",1752678547075,1.11288109,3257.5,3255.8,4.34334604]
["bitfinex","ETHUSD",1752678547076,4.18277591,3257.5,3256.3,3.0]
["bitfinex","ETHUSD",1752678547276,3.07030507,3257.1,3256.4,1.50190875]
["bitfinex","ETHUSD",1752678547477,3.06993725,3257.4,3256.6,3.0]
["bitfinex","ETHUSD",1752678547679,3.07009202,3257.3,3256.7,0.03070592]
["bitfinex","ETHUSD",1752678547990,4.18272491,3257.5,3256.9,4.0029]
["bitfinex","ETHUSD",1752678547991,1.11288109,3257.5,3256.9,4.0029]
["bitfinex","ETHUSD",1752678548181,1.11288109,3257.5,3257.1,3.0]
["bitfinex","ETHUSD",1752678548391,1.11288109,3257.5,3257.2,5.12470121]
["bitfinex","ETHUSD",1752678548590,1.11288109,3257.5,3257.3,3.4546]
["bitfinex","ETHUSD",1752678548932,1.11288109,3257.5,3257.4,0.03069933]
["bitfinex","ETHUSD",1752678550310,1.11288109,3257.5,3257.4,21.6797329]
["bitfinex","ETHUSD",1752678550498,0.002,3257.7,3257.5,3.0]
["bitfinex","ETHUSD",1752678550702,0.002,3257.7,3257.6,8.12269744]
["bitfinex","ETHUSD",1752678550925,0.002,3257.7,3256.9,0.9636]
["bitfinex","ETHUSD",1752678551109,0.002,3257.7,3256.7,1.34961071]
["bitfinex","ETHUSD",1752678551110,3.0703101,3257.0,3256.7,0.22997063]
["bitfinex","ETHUSD",1752678551432,3.0703101,3257.0,3256.2,1.4586]
["bitfinex","ETHUSD",1752678551433,3.07049864,3256.8,3256.2,1.4586]
["bitfinex","ETHUSD",1752678551734,3.07049864,3256.8,3255.0,3.07219253]
["bitfinex","ETHUSD",1752678551735,3.07127011,3256.0,3255.4,1.4486]
["bitfinex","ETHUSD",1752678552029,1.0057,3256.6,3255.4,1.4486]
["bitfinex","ETHUSD",1752678552030,0.55,3256.2,3255.8,0.1528]
["bitfinex","ETHUSD",1752678552228,0.55,3256.2,3255.9,0.03071347]
["bitfinex","ETHUSD",1752678552532,3.07115874,3256.1,3255.9,0.03071347]
["bitfinex","ETHUSD",1752678552833,0.55,3256.2,3255.8,0.1528]
["bitfinex","ETHUSD",1752678552834,3.62112052,3256.2,3256.0,5.091]
["bitfinex","ETHUSD",1752678552996,3.07115874,3256.1,3256.0,5.041]
["bitfinex","ETHUSD",1752678553317,0.55,3256.1,3256.0,5.041]
["bitfinex","ETHUSD",1752678553523,3.62115874,3256.1,3256.0,5.041]
["bitfinex","ETHUSD",1752678554801,3.62115874,3256.1,3255.8,0.1528]
["bitfinex","ETHUSD",1752678554802,0.55,3256.0,3255.8,0.1528]
["bitfinex","ETHUSD",1752678555008,0.55,3256.1,3255.8,0.1528]
["bitfinex","ETHUSD",1752678555009,3.0713474,3255.9,3255.8,0.1528]
["bitfinex","ETHUSD",1752678555856,4.23559973,3255.9,3255.7,5.089]
["bitfinex","ETHUSD",1752678556030,0.55,3255.9,3255.7,5.5436]
["bitfinex","ETHUSD",1752678556438,0.55,3255.9,3255.6,0.1835163]
["bitfinex","ETHUSD",1752678556615,3.07126303,3256.0,3255.7,5.089]
["bitfinex","ETHUSD",1752678556824,3.0713474,3255.9,3255.8,5.089]
["bitfinex","ETHUSD",1752678557127,0.55,3256.5,3255.8,5.089]
["bitfinex","ETHUSD",1752678557340,3.07132384,3256.0,3255.8,5.47596854]
["bitfinex","ETHUSD",1752678557512,3.0713474,3255.9,3255.8,0.38696854]
["bitfinex","ETHUSD",1752678557948,3.0713474,3255.9,3255.8,0.23416854]
["bitfinex","ETHUSD",1752678557949,3.6213474,3255.9,3255.8,0.23416854]
["bitfinex","ETHUSD",1752678558251,3.07144173,3255.8,3255.7,0.1528]
["bitfinex","ETHUSD",1752678558749,0.55,3255.9,3255.7,5.2408]
["bitfinex","ETHUSD",1752678558953,0.55,3255.9,3255.7,5.46549684]
["bitfinex","ETHUSD",1752678559344,1.479,3256.6,3255.7,5.46549684]
["bitfinex","ETHUSD",1752678559345,1.0057,3256.6,3255.8,1.03186409]
["bitfinex","ETHUSD",1752678559524,3.07075398,3256.6,3255.8,3.57726409]
["bitfinex","ETHUSD",1752678559846,3.07069155,3256.6,3256.3,0.1528]
["bitfinex","ETHUSD",1752678560055,3.07087581,3256.4,3256.3,0.1528]
["bitfinex","ETHUSD",1752678560354,3.62082044,3256.5,3256.3,0.1528]
["bitfinex","ETHUSD",1752678560852,0.1528,3256.8,3256.3,0.1528]
["bitfinex","ETHUSD",1752678560853,3.07087581,3256.4,3256.3,0.1528]
["bitfinex","ETHUSD",1752678561261,0.55,3256.3,3256.2,8.087]
["bitfinex","ETHUSD",1752678561624,3.62097011,3256.3,3256.2,3.0]
["bitfinex","ETHUSD",1752678562249,0.55,3256.3,3256.2,3.0]
["bitfinex","ETHUSD",1752678562658,0.55,3256.3,3256.2,2.95]
["bitfinex","ETHUSD",1752678563035,3.22350471,3256.6,3256.2,3.4115]
["bitfinex","ETHUSD",1752678563036,3.22351077,3256.6,3256.2,3.4115]
["bitfinex","ETHUSD",1752678563231,0.55,3256.5,3256.2,3.59501064]
["bitfinex","ETHUSD",1752678563559,0.55,3256.6,3256.2,0.64501064]
["bitfinex","ETHUSD",1752678563969,0.002,3256.4,3256.2,0.64501064]
["bitfinex","ETHUSD",1752678564166,0.002,3256.4,3256.3,0.4615]
["bitfinex","ETHUSD",1752678564366,0.002,3256.4,3256.3,1.03460106]
["bitfinex","ETHUSD",1752678564543,0.002,3256.4,3256.3,2.07871076]
["bitfinex","ETHUSD",1752678565155,0.002,3256.4,3256.3,1.0441097]
["bitfinex","ETHUSD",1752678565465,3.62097011,3256.3,3256.2,3.1528]
["bitfinex","ETHUSD",1752678565771,3.62097011,3256.3,3256.0,0.1528]
["bitfinex","ETHUSD",1752678565772,3.07123412,3256.1,3256.0,0.1528]
["bitfinex","ETHUSD",1752678566126,3.07123412,3256.1,3256.0,3.1528]
["bitfinex","ETHUSD",1752678566331,4.01865667,3256.3,3256.0,3.1528]
["bitfinex","ETHUSD",1752678566332,3.07097011,3256.3,3256.0,3.1528]
["bitfinex","ETHUSD",1752678566656,3.6210789,3256.2,3256.0,3.1528]
["bitfinex","ETHUSD",1752678566858,3.07288114,3256.4,3256.1,0.49221158]
["bitfinex","ETHUSD",1752678566859,0.002,3256.4,3256.1,0.49221158]
["bitfinex","ETHUSD",1752678567166,0.002,3256.4,3256.3,3.1528]
["bitfinex","ETHUSD",1752678567330,3.62287581,3256.4,3256.3,0.1528]
["bitfinex","ETHUSD",1752678567535,3.07101832,3256.3,3256.1,0.1528]
["bitfinex","ETHUSD",1752678567771,3.07101832,3256.3,3256.2,8.083]
["bitfinex","ETHUSD",1752678567927,3.62101832,3256.3,3256.2,8.083]
["bitfinex","ETHUSD",1752678568133,3.62101832,3256.3,3256.2,3.0]
["bitfinex","ETHUSD",1752678570374,3.62101832,3256.3,3256.1,5.2348]
["bitfinex","ETHUSD",1752678570375,3.62106443,3256.2,3256.1,8.2348]
["bitfinex","ETHUSD",1752678570730,3.07097011,3256.3,3256.2,3.0]
["bitfinex","ETHUSD",1752678571137,3.07106443,3256.2,3256.1,0.82348]
["bitfinex","ETHUSD",1752678571336,3.07100446,3256.3,3256.1,5.081]
["bitfinex","ETHUSD",1752678571548,3.07106443,3256.2,3256.1,5.081]
["bitfinex","ETHUSD",1752678571874,3.07287727,3256.4,3256.1,5.081]
["bitfinex","ETHUSD",1752678572169,0.552,3256.4,3256.2,5.081]
["bitfinex","ETHUSD",1752678572368,3.62097011,3256.3,3256.2,5.081]
["bitfinex","ETHUSD",1752678573174,3.07097011,3256.3,3256.2,5.081]
["bitfinex","ETHUSD",1752678573348,3.07291605,3256.4,3256.2,5.081]
["bitfinex","ETHUSD",1752678573674,3.07097011,3256.3,3256.2,5.081]
["bitfinex","ETHUSD",1752678574045,3.62097011,3256.3,3256.2,5.081]
["bitfinex","ETHUSD",1752678575147,3.07097011,3256.3,3256.2,5.081]
["bitfinex","ETHUSD",1752678575363,3.62097011,3256.3,3256.2,5.081]
["bitfinex","ETHUSD",1752678575873,3.07125307,3256.0,3255.9,0.03071347]
["bitfinex","ETHUSD",1752678576036,3.0713474,3255.9,3255.8,0.03071441]
["bitfinex","ETHUSD",1752678576374,3.0713474,3255.9,3255.7,0.22722109]
["bitfinex","ETHUSD",1752678576375,3.07144173,3255.8,3255.7,0.22722109]
["bitfinex","ETHUSD",1752678576669,3.07144173,3255.8,3255.6,0.9987]
["bitfinex","ETHUSD",1752678576670,3.07191349,3255.3,3255.2,0.03072007]
["bitfinex","ETHUSD",1752678576872,3.07191349,3255.3,3254.9,1.0201]
["bitfinex","ETHUSD",1752678576873,3.07210223,3255.1,3254.9,1.0201]
["bitfinex","ETHUSD",1752678577077,3.07210223,3255.1,3255.0,12.447]
["bitfinex","ETHUSD",1752678577372,3.07210223,3255.1,3255.0,15.447]
["bitfinex","ETHUSD",1752678577675,3.07210223,3255.1,3255.0,12.9085]
["bitfinex","ETHUSD",1752678578479,3.07200786,3255.2,3255.1,3.0]
["bitfinex","ETHUSD",1752678579354,3.07200786,3255.2,3255.1,8.077]
["bitfinex","ETHUSD",1752678579865,3.07144173,3255.8,3255.1,8.077]
["bitfinex","ETHUSD",1752678580073,0.55,3255.4,3255.1,8.077]
["bitfinex","ETHUSD",1752678580254,3.07178947,3255.5,3255.2,0.03072007]
["bitfinex","ETHUSD",1752678580446,0.55,3256.0,3255.3,0.4615]
["bitfinex","ETHUSD",1752678580645,0.55,3256.0,3255.5,3.9673]
["bitfinex","ETHUSD",1752678580646,0.55,3255.8,3255.5,3.9673]
["bitfinex","ETHUSD",1752678580859,1.3461,3256.4,3255.5,3.9673]
["bitfinex","ETHUSD",1752678580860,0.1528,3256.1,3255.6,0.4615]
["bitfinex","ETHUSD",1752678581145,3.07131108,3256.0,3255.8,2.95]
["bitfinex","ETHUSD",1752678581345,3.07125109,3256.1,3255.9,0.1528]
["bitfinex","ETHUSD",1752678581561,3.07111315,3256.2,3256.0,5.076]
["bitfinex","ETHUSD",1752678581736,3.07115874,3256.1,3256.0,5.076]
["bitfinex","ETHUSD",1752678581941,0.9006,3256.4,3256.1,0.9037]
["bitfinex","ETHUSD",1752678581942,0.002,3256.4,3256.1,0.9037]
["bitfinex","ETHUSD",1752678582175,0.002,3256.4,3256.2,3.45889564]
["bitfinex","ETHUSD",1752678582353,0.002,3256.4,3256.3,7.976674]
["bitfinex","ETHUSD",1752678582677,0.002,3256.4,3256.3,8.438174]
["bitfinex","ETHUSD",1752678583383,0.002,3256.4,3256.3,5.5375]
["bitfinex","ETHUSD",1752678583547,0.002,3256.4,3256.3,5.5682097]
["bitfinex","ETHUSD",1752678583742,0.002,3256.4,3256.3,5.076]
["bitfinex","ETHUSD",1752678583743,3.07287581,3256.4,3256.3,5.076]
["bitfinex","ETHUSD",1752678584362,3.68723235,3256.4,3256.3,5.075]
["bitfinex","ETHUSD",1752678584684,3.07287581,3256.4,3256.3,5.075]
["bitfinex","ETHUSD",1752678585460,0.002,3256.4,3256.3,5.075]
["bitfinex","ETHUSD",1752678585660,0.002,3256.4,3256.3,5.5365]
["bitfinex","ETHUSD",1752678587174,0.002,3256.4,3256.3,6.4264]
["bitfinex","ETHUSD",1752678587358,0.002,3256.4,3256.3,6.4571097]
["bitfinex","ETHUSD",1752678587883,3.07287581,3256.4,3256.3,6.4264]
["bitfinex","ETHUSD",1752678588045,3.07102983,3256.3,3256.2,0.03071064]
["bitfinex","ETHUSD",1752678588245,3.07102983,3256.3,3256.1,0.23047059]
["bitfinex","ETHUSD",1752678588246,3.07106443,3256.2,3256.1,0.23047059]
["bitfinex","ETHUSD",1752678588452,3.07106443,3256.2,3256.1,5.30247059]
["bitfinex","ETHUSD",1752678588652,3.07106443,3256.2,3256.1,0.23047059]
["bitfinex","ETHUSD",1752678588888,3.62106443,3256.2,3256.1,0.23047059]
["bitfinex","ETHUSD",1752678589066,3.62106443,3256.2,3256.1,5.072]
["bitfinex","ETHUSD",1752678589284,4.73595845,3256.2,3256.1,5.072]
["bitfinex","ETHUSD",1752678590004,4.73595845,3256.2,3256.1,0.001]
["bitfinex","ETHUSD",1752678590186,5.69065845,3256.2,3256.1,0.001]
["bitfinex","ETHUSD",1752678591301,0.002,3256.4,3256.1,0.001]
["bitfinex","ETHUSD",1752678591502,0.002,3256.4,3256.2,0.449]
["bitfinex","ETHUSD",1752678591695,3.07287581,3256.4,3256.3,5.519]
["bitfinex","ETHUSD",1752678592036,4.55296443,3256.2,3256.1,0.001]
["bitfinex","ETHUSD",1752678592186,5.33082845,3256.2,3256.1,0.001]
["bitfinex","ETHUSD",1752678592385,7.76816402,3256.2,3254.9,1.374]
["bitfinex","ETHUSD",1752678592612,7.76816402,3256.2,3254.0,0.925]
["bitfinex","ETHUSD",1752678592613,3.072291,3254.9,3254.0,0.925]
["bitfinex","ETHUSD",1752678592813,3.622291,3254.9,3254.6,0.22562502]
["bitfinex","ETHUSD",1752678593629,3.07125307,3256.0,3254.6,0.22562502]
["bitfinex","ETHUSD",1752678593630,1.4867,3255.6,3254.6,5.069]
["bitfinex","ETHUSD",1752678593926,0.19251,3255.5,3254.6,5.09972574]
["bitfinex","ETHUSD",1752678594123,3.07221501,3255.0,3254.6,5.09972574]
["bitfinex","ETHUSD",1752678594299,0.55,3255.0,3254.6,5.09972574]
["bitfinex","ETHUSD",1752678594503,0.9367,3255.6,3254.6,5.09972574]
["bitfinex","ETHUSD",1752678594699,3.62175895,3255.5,3254.8,0.48072385]
["bitfinex","ETHUSD",1752678594902,0.55,3255.3,3254.8,1.00535678]
["bitfinex","ETHUSD",1752678595103,0.55,3255.3,3254.9,0.449]
["bitfinex","ETHUSD",1752678595430,0.9367,3255.6,3255.0,0.449]
["bitfinex","ETHUSD",1752678595431,3.0720105,3255.2,3255.0,0.449]
["bitfinex","ETHUSD",1752678595729,3.07197828,3255.3,3254.8,0.03172385]
["bitfinex","ETHUSD",1752678596126,3.07197828,3255.3,3254.8,0.48072385]
["bitfinex","ETHUSD",1752678596431,3.07202598,3255.2,3254.8,0.48072385]
["bitfinex","ETHUSD",1752678596730,0.55,3255.5,3254.8,0.48072385]
["bitfinex","ETHUSD",1752678597037,3.072291,3254.9,3254.8,0.03172385]
["bitfinex","ETHUSD",1752678597211,3.07216875,3255.1,3254.8,0.001]
["bitfinex","ETHUSD",1752678597407,3.62197759,3255.3,3254.8,0.001]
["bitfinex","ETHUSD",1752678597736,3.07210223,3255.1,3254.9,0.03072291]
["bitfinex","ETHUSD",1752678597902,3.07210223,3255.1,3254.8,0.03172385]
["bitfinex","ETHUSD",1752678598229,3.622291,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1752678598607,4.060691,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1752678598835,5.034291,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1752678599808,4.595891,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1752678600009,3.622291,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1752678600700,0.55,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1752678600902,0.9694,3255.2,3254.8,0.001]
["bitfinex","ETHUSD",1752678601237,0.55,3255.1,3254.8,0.001]
["bitfinex","ETHUSD",1752678601443,0.8851,3255.5,3254.9,0.449]
["bitfinex","ETHUSD",1752678601444,3.07187569,3255.4,3254.9,0.449]
["bitfinex","ETHUSD",1752678601642,1.3772,3255.8,3254.9,0.449]
["bitfinex","ETHUSD",1752678601842,3.07219662,3255.0,3254.9,5.066]
["bitfinex","ETHUSD",1752678601998,3.07219662,3255.0,3254.8,0.03172385]
["bitfinex","ETHUSD",1752678601999,3.622291,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1752678602508,4.58452477,3255.5,3254.8,0.001]
["bitfinex","ETHUSD",1752678602714,3.072291,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1752678604005,3.072291,3254.9,3254.8,5.066]
["bitfinex","ETHUSD",1752678604338,3.07210223,3255.1,3254.8,5.066]
["bitfinex","ETHUSD",1752678604339,0.55,3255.1,3254.8,5.066]
["bitfinex","ETHUSD",1752678604543,3.07178207,3255.5,3254.9,3.0]
["bitfinex","ETHUSD",1752678604717,3.07178207,3255.5,3254.9,5.514]
["bitfinex","ETHUSD",1752678604718,3.07191357,3255.3,3254.9,5.514]
["bitfinex","ETHUSD",1752678604926,3.62191357,3255.3,3255.2,0.1528]
["bitfinex","ETHUSD",1752678605841,0.55,3255.2,3254.8,8.066]
["bitfinex","ETHUSD",1752678606048,0.55,3255.2,3255.1,0.1536]
["bitfinex","ETHUSD",1752678606236,3.62200786,3255.2,3255.1,0.1536]
["bitfinex","ETHUSD",1752678607146,4.95040786,3255.2,3255.1,0.1536]
["bitfinex","ETHUSD",1752678607332,4.95040786,3255.2,3254.8,0.001]
["bitfinex","ETHUSD",1752678607333,3.622291,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1752678607831,4.060691,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1752678608542,5.155691,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1752678608920,5.155691,3254.9,3254.8,1e-08]
["bitfinex","ETHUSD",1752678609947,10.218691,3254.9,3254.8,1e-08]
["bitfinex","ETHUSD",1752678610146,11.26501906,3254.9,3254.8,1e-08]
["bitfinex","ETHUSD",1752678610713,4.51294074,3254.0,3253.9,0.001]
["bitfinex","ETHUSD",1752678610946,9.57494074,3254.0,3253.9,1e-08]
["bitfinex","ETHUSD",1752678611110,10.01334074,3254.0,3253.9,1e-08]
["bitfinex","ETHUSD",1752678611466,4.51294074,3254.0,3253.9,1e-08]
["bitfinex","ETHUSD",1752678611614,0.55,3254.0,3253.9,1e-08]
["bitfinex","ETHUSD",1752678611814,3.07276612,3254.4,3253.9,3.44900001]
["bitfinex","ETHUSD",1752678612033,3.07276612,3254.4,3254.2,0.1536]
["bitfinex","ETHUSD",1752678612220,0.1536,3254.8,3254.2,0.1536]
["bitfinex","ETHUSD",1752678612442,0.8985,3254.9,3254.2,0.8869]
["bitfinex","ETHUSD",1752678612638,0.1536,3255.3,3254.7,0.1536]
["bitfinex","ETHUSD",1752678612843,0.8543,3255.4,3254.9,0.1536]
["bitfinex","ETHUSD",1752678613153,4.28994996,3255.2,3254.9,0.1536]
["bitfinex","ETHUSD",1752678613453,3.07210223,3255.1,3254.9,0.1536]
["bitfinex","ETHUSD",1752678613814,1.21790608,3255.2,3254.9,0.1536]
["bitfinex","ETHUSD",1752678614048,3.07210223,3255.1,3254.9,0.1536]
["bitfinex","ETHUSD",1752678614348,3.07219662,3255.0,3254.9,0.1536]
["bitfinex","ETHUSD",1752678614519,3.07219662,3255.0,3254.9,1.011]
["bitfinex","ETHUSD",1752678614720,3.07219662,3255.0,3254.9,0.1536]
["bitfinex","ETHUSD",1752678616168,3.62219662,3255.0,3254.9,0.1536]
["bitfinex","ETHUSD",1752678616448,3.07272409,3254.5,3254.4,5.06]
["bitfinex","ETHUSD",1752678616627,0.55,3254.9,3254.4,5.509]
["bitfinex","ETHUSD",1752678616813,3.07266861,3254.5,3254.4,5.06]
["bitfinex","ETHUSD",1752678617013,3.07251223,3254.7,3254.4,5.06]
["bitfinex","ETHUSD",1752678617233,1.37150608,3255.2,3254.5,3.47972668]
["bitfinex","ETHUSD",1752678617448,3.072291,3254.9,3254.6,0.1536]
["bitfinex","ETHUSD",1752678617650,3.0725742,3254.6,3254.5,3.0]
["bitfinex","ETHUSD",1752678617967,0.55,3255.0,3254.5,3.449]
["bitfinex","ETHUSD",1752678618266,3.0725742,3254.6,3254.5,0.1536]
["bitfinex","ETHUSD",1752678618463,3.0725742,3254.6,3254.5,5.06]
["bitfinex","ETHUSD",1752678618665,3.072514,3254.7,3254.5,5.2136]
["bitfinex","ETHUSD",1752678618964,3.072514,3254.7,3254.6,3.0]
["bitfinex","ETHUSD",1752678619166,3.07207818,3255.2,3254.6,4.31526]
["bitfinex","ETHUSD",1752678619329,3.6221581,3255.1,3254.8,0.9476]
["bitfinex","ETHUSD",1752678619530,3.07144173,3255.8,3255.3,0.1528]
["bitfinex","ETHUSD",1752678619763,3.07200786,3255.2,3255.1,5.059]
["bitfinex","ETHUSD",1752678619929,3.07195694,3255.3,3255.1,5.2126]
["bitfinex","ETHUSD",1752678619930,3.07195494,3255.3,3255.1,5.2126]
["bitfinex","ETHUSD",1752678620129,3.07194286,3255.3,3255.1,5.2126]
["bitfinex","ETHUSD",1752678620365,3.62194983,3255.3,3255.1,5.2126]
["bitfinex","ETHUSD",1752678620765,3.07200786,3255.2,3255.1,5.2126]
["bitfinex","ETHUSD",1752678621365,3.74139407,3255.2,3255.1,5.2126]
["bitfinex","ETHUSD",1752678621865,3.07200786,3255.2,3255.1,5.2126]
["bitfinex","ETHUSD",1752678622089,3.62200786,3255.2,3255.1,0.1536]
["bitfinex","ETHUSD",1752678622385,3.0726064,3254.6,3254.4,0.9172]
["bitfinex","ETHUSD",1752678622534,3.07266861,3254.5,3254.4,0.9172]
["bitfinex","ETHUSD",1752678622955,3.07266861,3254.5,3254.4,1.0708]
["bitfinex","ETHUSD",1752678623172,3.07257905,3254.6,3254.4,1.5169]
["bitfinex","ETHUSD",1752678623379,0.55,3255.0,3254.5,3.4461]
["bitfinex","ETHUSD",1752678623556,3.0725742,3254.6,3254.5,3.4461]
["bitfinex","ETHUSD",1752678623763,3.07251156,3254.7,3254.5,5.5031]
["bitfinex","ETHUSD",1752678623940,0.55,3255.1,3254.6,5.057]
["bitfinex","ETHUSD",1752678624273,3.07247979,3254.7,3254.6,5.057]
["bitfinex","ETHUSD",1752678624435,0.19667,3255.0,3254.4,0.9172]
["bitfinex","ETHUSD",1752678624436,3.0725742,3254.6,3254.4,0.9172]
["bitfinex","ETHUSD",1752678624767,0.9077,3254.5,3254.3,0.1536]
["bitfinex","ETHUSD",1752678624973,3.07276302,3254.4,3254.3,0.1536]
["bitfinex","ETHUSD",1752678625379,3.62276302,3254.4,3254.3,0.1536]
["bitfinex","ETHUSD",1752678625551,3.07314074,3254.0,3253.9,1e-08]
["bitfinex","ETHUSD",1752678626074,0.9077,3254.8,3253.9,0.59970001]
["bitfinex","ETHUSD",1752678626298,3.07298992,3254.2,3253.9,0.63043236]
["bitfinex","ETHUSD",1752678626458,3.07298366,3254.2,3253.9,0.47683236]
["bitfinex","ETHUSD",1752678626643,3.07287903,3254.3,3254.1,0.1536]
["bitfinex","ETHUSD",1752678627176,0.9077,3254.8,3254.1,0.1536]
["bitfinex","ETHUSD",1752678627177,3.07295187,3254.2,3254.1,0.1536]
["bitfinex","ETHUSD",1752678627388,3.07289944,3254.3,3254.1,0.1536]
["bitfinex","ETHUSD",1752678627544,3.07295187,3254.2,3254.1,5.2096]
["bitfinex","ETHUSD",1752678628079,3.07289974,3254.3,3254.1,5.2096]
["bitfinex","ETHUSD",1752678628279,3.07280184,3254.4,3254.1,5.2096]
["bitfinex","ETHUSD",1752678628492,0.8661,3255.2,3254.2,4.3112]
["bitfinex","ETHUSD",1752678628688,0.8661,3255.2,3254.3,0.03272857]
["bitfinex","ETHUSD",1752678628986,0.8661,3255.2,3254.8,0.1536]
["bitfinex","ETHUSD",1752678628987,3.6221063,3255.1,3254.8,0.1536]
["bitfinex","ETHUSD",1752678629144,0.55,3255.1,3254.8,5.2086]
["bitfinex","ETHUSD",1752678629339,3.2246316,3255.4,3254.8,5.2086]
["bitfinex","ETHUSD",1752678629340,3.22467853,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1752678629546,3.07187853,3255.4,3255.3,0.1528]
["bitfinex","ETHUSD",1752678629775,3.62187853,3255.4,3255.3,0.1528]
["bitfinex","ETHUSD",1752678630082,3.07187853,3255.4,3255.3,0.1528]
["bitfinex","ETHUSD",1752678631067,3.62187853,3255.4,3255.3,0.1528]
["bitfinex","ETHUSD",1752678631380,4.59841013,3255.4,3255.3,0.1528]
["bitfinex","ETHUSD",1752678631754,4.59841013,3255.4,3255.3,5.2068]
["bitfinex","ETHUSD",1752678632270,4.59841013,3255.4,3255.3,0.1528]
["bitfinex","ETHUSD",1752678632441,5.04031013,3255.4,3255.3,5.054]
["bitfinex","ETHUSD",1752678633482,3.62219662,3255.0,3254.9,0.1536]
["bitfinex","ETHUSD",1752678633679,3.62219662,3255.0,3254.9,1.6707]
["bitfinex","ETHUSD",1752678633680,0.55,3255.0,3254.9,1.6707]
["bitfinex","ETHUSD",1752678633976,3.07212845,3255.1,3254.9,1.6707]
["bitfinex","ETHUSD",1752678634483,3.07212845,3255.1,3254.9,0.1536]
["bitfinex","ETHUSD",1752678634484,3.62219662,3255.0,3254.9,0.1536]
["bitfinex","ETHUSD",1752678634689,3.62266861,3254.5,3254.4,5.052]
["bitfinex","ETHUSD",1752678634856,3.62266861,3254.5,3254.4,5.2056]
["bitfinex","ETHUSD",1752678635551,0.55,3254.5,3254.4,5.2056]
["bitfinex","ETHUSD",1752678635763,3.62266861,3254.5,3254.4,5.2056]
["bitfinex","ETHUSD",1752678636479,0.55,3254.5,3254.4,5.2056]
["bitfinex","ETHUSD",1752678636670,3.62266861,3254.5,3254.4,5.2056]
["bitfinex","ETHUSD",1752678637200,4.08333631,3255.1,3254.4,5.2056]
["bitfinex","ETHUSD",1752678637201,0.1536,3255.1,3254.5,3.8662]
["bitfinex","ETHUSD",1752678637362,0.8557,3255.6,3254.6,0.47682574]
["bitfinex","ETHUSD",1752678637697,3.07210223,3255.1,3255.0,0.1536]
["bitfinex","ETHUSD",1752678637903,3.68651304,3255.1,3255.0,5.2046]
["bitfinex","ETHUSD",1752678638197,3.07198647,3255.3,3255.1,3.0]
["bitfinex","ETHUSD",1752678638476,3.07198647,3255.3,3255.2,0.1528]
["bitfinex","ETHUSD",1752678638477,3.07191349,3255.3,3255.2,0.1528]
["bitfinex","ETHUSD",1752678640695,3.07148273,3255.8,3255.3,0.9438]
["bitfinex","ETHUSD",1752678640894,0.001,3256.1,3255.5,3.0]
["bitfinex","ETHUSD",1752678641080,0.001,3256.1,3255.7,0.1528]
["bitfinex","ETHUSD",1752678641274,0.001,3256.1,3256.0,0.1528]
["bitfinex","ETHUSD",1752678641469,0.001,3256.1,3256.0,28.9455746]
["bitfinex","ETHUSD",1752678641797,0.001,3256.1,3256.0,35.41282741]
["bitfinex","ETHUSD",1752678641986,0.002,3256.4,3256.3,6.93817011]
["bitfinex","ETHUSD",1752678642184,0.002,3256.4,3256.3,11.98617011]
["bitfinex","ETHUSD",1752678642493,0.002,3256.4,3256.3,18.65899066]
["bitfinex","ETHUSD",1752678642707,0.002,3256.4,3256.3,11.9651]
["bitfinex","ETHUSD",1752678642996,0.002,3256.4,3256.3,15.03607011]
["bitfinex","ETHUSD",1752678643603,0.002,3256.4,3256.3,11.9651]
["bitfinex","ETHUSD",1752678644101,3.07287581,3256.4,3256.3,0.1528]
["bitfinex","ETHUSD",1752678644260,3.07287581,3256.4,3256.3,17.191443]
["bitfinex","ETHUSD",1752678644261,0.002,3256.4,3256.3,17.191443]
["bitfinex","ETHUSD",1752678644460,0.002,3256.4,3256.3,8.623971]
["bitfinex","ETHUSD",1752678644664,0.002,3256.4,3256.3,5.6459]
["bitfinex","ETHUSD",1752678644900,0.002,3256.4,3256.3,5.6766097]
["bitfinex","ETHUSD",1752678645105,0.002,3256.4,3256.3,5.6449]
["bitfinex","ETHUSD",1752678645302,3.07287581,3256.4,3256.3,0.5989]
["bitfinex","ETHUSD",1752678645496,3.68724774,3256.4,3256.3,0.1528]
["bitfinex","ETHUSD",1752678645699,3.68724774,3256.4,3256.3,5.6449]
["bitfinex","ETHUSD",1752678645905,3.68724774,3256.4,3256.3,5.1988]
["bitfinex","ETHUSD",1752678646110,3.68724774,3256.4,3256.3,5.1978]
["bitfinex","ETHUSD",1752678646812,0.002,3256.4,3256.3,5.1978]
["bitfinex","ETHUSD",1752678646966,0.002,3256.4,3256.3,5.6439]
["bitfinex","ETHUSD",1752678647171,0.002,3256.4,3256.3,5.6746097]
["bitfinex","ETHUSD",1752678647506,0.002,3256.4,3256.3,38.6746097]
["bitfinex","ETHUSD",1752678647710,0.002,3256.4,3256.3,8.6439]
["bitfinex","ETHUSD",1752678648008,0.002,3256.4,3256.3,3.1528]
["bitfinex","ETHUSD",1752678648009,3.07287581,3256.4,3256.3,3.1528]
["bitfinex","ETHUSD",1752678648197,3.68724074,3256.4,3256.3,5.1968]
["bitfinex","ETHUSD",1752678648800,3.68724074,3256.4,3256.3,0.1528]
["bitfinex","ETHUSD",1752678651485,4.72021438,3255.5,3255.4,5.043]
["bitfinex","ETHUSD",1752678651692,3.62191349,3255.3,3255.2,0.1528]
["bitfinex","ETHUSD",1752678652873,4.55160786,3255.2,3255.1,5.042]
["bitfinex","ETHUSD",1752678653383,4.00160786,3255.2,3255.1,5.042]
["bitfinex","ETHUSD",1752678653572,4.55160786,3255.2,3255.1,5.042]
["bitfinex","ETHUSD",1752678653905,3.62200786,3255.2,3255.1,5.042]
["bitfinex","ETHUSD",1752678654810,3.62200786,3255.2,3255.0,5.1946]
["bitfinex","ETHUSD",1752678654811,3.62210223,3255.1,3255.0,5.1946]
["bitfinex","ETHUSD",1752678655026,4.23646716,3255.1,3255.0,5.1946]
["bitfinex","ETHUSD",1752678655233,4.23646716,3255.1,3255.0,5.041]
["bitfinex","ETHUSD",1752678655522,3.072291,3254.9,3254.8,8.1946]
["bitfinex","ETHUSD",1752678655723,3.622291,3254.9,3254.8,5.041]
["bitfinex","ETHUSD",1752678656030,4.053991,3254.9,3254.8,5.041]
["bitfinex","ETHUSD",1752678656192,5.67146755,3254.9,3254.8,5.041]
["bitfinex","ETHUSD",1752678656389,3.07266861,3254.5,3254.4,0.1536]
["bitfinex","ETHUSD",1752678656617,3.62266861,3254.5,3254.4,0.1536]
["bitfinex","ETHUSD",1752678656837,3.62276302,3254.4,3254.1,5.04]
["bitfinex","ETHUSD",1752678659033,1.61747655,3254.9,3254.1,5.04]
["bitfinex","ETHUSD",1752678659034,1.61747655,3254.9,3254.3,0.4709]
["bitfinex","ETHUSD",1752678659242,3.07255925,3254.7,3254.4,0.1536]
["bitfinex","ETHUSD",1752678659532,0.55,3254.6,3254.4,0.1536]
["bitfinex","ETHUSD",1752678659731,3.07266861,3254.5,3254.4,0.1536]
["bitfinex","ETHUSD",1752678660133,3.62266861,3254.5,3254.4,0.1536]
["bitfinex","ETHUSD",1752678660291,4.55226861,3254.5,3254.4,0.1536]
["bitfinex","ETHUSD",1752678660600,3.62276302,3254.4,3254.3,0.002]
["bitfinex","ETHUSD",1752678660801,3.62276302,3254.4,3253.9,1e-08]
["bitfinex","ETHUSD",1752678660802,3.62314074,3254.0,3253.9,1e-08]
["bitfinex","ETHUSD",1752678661629,4.54924074,3254.0,3253.9,1e-08]
["bitfinex","ETHUSD",1752678661831,4.98094074,3254.0,3253.9,1e-08]
["bitfinex","ETHUSD",1752678661995,4.54924074,3254.0,3253.9,1e-08]
["bitfinex","ETHUSD",1752678662189,10.30707851,3254.0,3253.9,1e-08]
["bitfinex","ETHUSD",1752678662631,10.73877851,3254.0,3253.9,1e-08]
["bitfinex","ETHUSD",1752678663889,5.70077851,3254.0,3253.9,1e-08]
["bitfinex","ETHUSD",1752678664812,10.73877851,3254.0,3253.9,1e-08]
["bitfinex","ETHUSD",1752678666124,3.07550361,3251.5,3251.4,0.8533]
["bitfinex","ETHUSD",1752678666496,3.07561234,3251.4,3251.2,0.8765]
["bitfinex","ETHUSD",1752678666809,3.07561234,3251.4,3251.0,0.4689]
["bitfinex","ETHUSD",1752678666810,0.55,3251.4,3250.7,0.4689]
["bitfinex","ETHUSD",1752678667131,3.07613759,3250.9,3250.7,0.4689]
["bitfinex","ETHUSD",1752678667522,3.07626049,3250.7,3250.6,0.85080001]
["bitfinex","ETHUSD",1752678667730,5.587,3251.2,3250.6,0.85080001]
["bitfinex","ETHUSD",1752678668031,8.11279046,3251.2,3250.6,0.85080001]
["bitfinex","ETHUSD",1752678668235,0.55,3251.3,3250.6,0.85080001]
["bitfinex","ETHUSD",1752678668395,0.55,3251.1,3250.6,0.85080001]
["bitfinex","ETHUSD",1752678668596,0.55,3251.1,3250.7,0.4689]
["bitfinex","ETHUSD",1752678668796,3.62588596,3251.1,3250.7,0.4689]
["bitfinex","ETHUSD",1752678669003,3.07527304,3251.8,3250.7,0.4689]
["bitfinex","ETHUSD",1752678669004,3.07427508,3252.8,3250.8,0.4689]
["bitfinex","ETHUSD",1752678669210,3.07568574,3251.4,3251.0,0.8452]
["bitfinex","ETHUSD",1752678669407,0.8329,3252.3,3251.1,13.14094821]
["bitfinex","ETHUSD",1752678669638,0.4317,3252.8,3251.5,3.0]
["bitfinex","ETHUSD",1752678669800,0.8225,3253.0,3251.7,6.07528096]
["bitfinex","ETHUSD",1752678670004,3.07460341,3252.5,3251.8,3.57486243]
["bitfinex","ETHUSD",1752678670342,3.07428644,3252.8,3252.2,3.0]
["bitfinex","ETHUSD",1752678670640,5.037,3253.3,3252.3,0.49964747]
["bitfinex","ETHUSD",1752678670847,5.037,3253.3,3252.0,0.8688]
["bitfinex","ETHUSD",1752678670848,0.8329,3252.6,3251.6,1.3498]
["bitfinex","ETHUSD",1752678671044,3.07531445,3251.7,3251.6,0.8809]
["bitfinex","ETHUSD",1752678671202,3.07569279,3251.3,3251.2,0.8411]
["bitfinex","ETHUSD",1752678671404,3.07605588,3251.0,3250.9,0.8411]
["bitfinex","ETHUSD",1752678671804,3.07605588,3251.0,3250.9,0.1536]
["bitfinex","ETHUSD",1752678672040,3.62605588,3251.0,3250.9,0.1536]
["bitfinex","ETHUSD",1752678672204,3.07587053,3251.2,3250.6,0.22732511]
["bitfinex","ETHUSD",1752678672205,3.07626049,3250.7,3250.6,0.22732511]
["bitfinex","ETHUSD",1752678672405,3.07610347,3250.9,3250.6,0.38092511]
["bitfinex","ETHUSD",1752678672738,3.90336714,3251.9,3250.8,3.0]
["bitfinex","ETHUSD",1752678672944,0.8329,3252.3,3251.1,0.8254]
["bitfinex","ETHUSD",1752678673102,3.07540902,3251.6,3251.5,0.1536]
["bitfinex","ETHUSD",1752678673533,0.55,3251.9,3251.5,0.1536]
["bitfinex","ETHUSD",1752678673763,0.55,3251.5,3251.1,0.8254]
["bitfinex","ETHUSD",1752678674049,3.07626049,3250.7,3250.4,0.8254]
["bitfinex","ETHUSD",1752678674214,3.62626049,3250.7,3250.6,1e-08]
["bitfinex","ETHUSD",1752678674414,4.45916049,3250.7,3250.6,1e-08]
["bitfinex","ETHUSD",1752678674616,9.18488589,3250.7,3250.6,1e-08]
["bitfinex","ETHUSD",1752678675001,9.61658589,3250.7,3250.6,1e-08]
["bitfinex","ETHUSD",1752678675615,4.57958589,3250.7,3250.6,1e-08]
["bitfinex","ETHUSD",1752678675819,9.61558589,3250.7,3250.6,1e-08]
["bitfinex","ETHUSD",1752678676007,10.44848589,3250.7,3250.6,1e-08]
["bitfinex","ETHUSD",1752678676207,10.44848589,3250.7,3249.7,0.002]
["bitfinex","ETHUSD",1752678676208,3.62711243,3249.8,3249.7,0.002]
["bitfinex","ETHUSD",1752678677033,4.70099028,3249.8,3249.7,0.002]
["bitfinex","ETHUSD",1752678677246,4.70099028,3249.8,3248.6,0.4]
["bitfinex","ETHUSD",1752678677247,0.55,3249.7,3248.6,0.4]
["bitfinex","ETHUSD",1752678677544,3.07815433,3248.7,3248.6,0.4]
["bitfinex","ETHUSD",1752678677747,3.62815433,3248.7,3248.6,0.4]
["bitfinex","ETHUSD",1752678678220,4.89275433,3248.7,3248.6,0.4]
["bitfinex","ETHUSD",1752678678547,3.07900732,3247.8,3247.7,0.8509]
["bitfinex","ETHUSD",1752678679047,5.036,3248.2,3247.5,1.76622333]
["bitfinex","ETHUSD",1752678679048,0.55,3247.6,3247.5,1.76622333]
["bitfinex","ETHUSD",1752678679234,0.55,3247.4,3246.7,1.3306]
["bitfinex","ETHUSD",1752678679440,3.07983974,3247.0,3246.7,1.3306]
["bitfinex","ETHUSD",1752678679608,0.4317,3248.2,3246.7,1.3306]
["bitfinex","ETHUSD",1752678679609,3.07888343,3248.0,3246.9,3.0]
["bitfinex","ETHUSD",1752678679815,0.55,3248.6,3247.5,3.0]
["bitfinex","ETHUSD",1752678680045,3.07841851,3248.5,3247.7,3.07904275]
["bitfinex","ETHUSD",1752678680246,0.55,3248.4,3247.9,3.0]
["bitfinex","ETHUSD",1752678680422,0.55,3249.0,3248.0,0.4689]
["bitfinex","ETHUSD",1752678680929,3.07859229,3248.3,3248.0,0.4689]
["bitfinex","ETHUSD",1752678681140,0.55,3248.9,3247.5,1.2863]
["bitfinex","ETHUSD",1752678681468,0.55,3248.0,3247.5,4.2863]
["bitfinex","ETHUSD",1752678681627,0.55,3248.0,3247.6,0.4506]
["bitfinex","ETHUSD",1752678681960,0.55,3248.1,3247.5,1.57226819]
["bitfinex","ETHUSD",1752678682176,3.07844114,3248.4,3247.8,3.07894197]
["bitfinex","ETHUSD",1752678682327,3.07864867,3248.2,3247.7,0.4506]
["bitfinex","ETHUSD",1752678682522,0.55,3248.7,3247.7,0.4506]
["bitfinex","ETHUSD",1752678682741,5.94981161,3248.7,3247.7,0.4506]
["bitfinex","ETHUSD",1752678682937,5.037,3248.9,3247.8,3.95967]
["bitfinex","ETHUSD",1752678683140,3.07777538,3249.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1752678683437,5.037,3249.2,3248.1,4.32428722]
["bitfinex","ETHUSD",1752678683772,3.23137538,3249.1,3248.6,0.1536]
["bitfinex","ETHUSD",1752678684058,3.07898603,3247.9,3247.7,0.1536]
["bitfinex","ETHUSD",1752678684356,3.0787358,3248.1,3247.8,0.4506]
["bitfinex","ETHUSD",1752678684561,0.55,3248.4,3248.0,0.1536]
["bitfinex","ETHUSD",1752678684776,0.55,3248.4,3248.1,0.4506]
["bitfinex","ETHUSD",1752678685072,3.07862816,3248.2,3248.1,0.4506]
["bitfinex","ETHUSD",1752678685295,3.07872294,3248.1,3248.0,0.1536]
["bitfinex","ETHUSD",1752678685435,0.55,3248.1,3248.0,0.1536]
["bitfinex","ETHUSD",1752678685641,3.07866086,3248.2,3248.0,0.1536]
["bitfinex","ETHUSD",1752678685948,3.07872294,3248.1,3248.0,0.6042]
["bitfinex","ETHUSD",1752678686149,0.55,3248.4,3248.0,0.1536]
["bitfinex","ETHUSD",1752678686348,3.07872294,3248.1,3248.0,0.1536]
["bitfinex","ETHUSD",1752678686879,3.07898163,3247.9,3247.7,0.1536]
["bitfinex","ETHUSD",1752678687093,3.07881869,3248.0,3247.9,0.1536]
["bitfinex","ETHUSD",1752678687945,3.07876177,3248.1,3247.9,0.1536]
["bitfinex","ETHUSD",1752678688276,3.07881773,3248.0,3247.9,0.1536]
["bitfinex","ETHUSD",1752678688577,0.8329,3248.7,3247.9,0.1536]
["bitfinex","ETHUSD",1752678688578,4.35270772,3249.1,3247.9,0.6042]
["bitfinex","ETHUSD",1752678688806,3.07830357,3248.6,3248.0,0.4506]
["bitfinex","ETHUSD",1752678689075,0.55,3248.9,3248.0,0.4506]
["bitfinex","ETHUSD",1752678689238,0.55,3248.7,3248.4,0.1536]
["bitfinex","ETHUSD",1752678689438,5.037,3249.3,3248.5,0.4506]
["bitfinex","ETHUSD",1752678689639,3.07799287,3248.9,3248.6,0.1536]
["bitfinex","ETHUSD",1752678689875,3.07799287,3248.9,3248.6,1.0035]
["bitfinex","ETHUSD",1752678689876,3.07799625,3248.9,3248.6,1.0035]
["bitfinex","ETHUSD",1752678690075,3.07787011,3249.0,3248.7,0.4506]
["bitfinex","ETHUSD",1752678690277,3.07733303,3249.6,3248.7,0.4506]
["bitfinex","ETHUSD",1752678690278,0.8329,3249.9,3248.9,3.0]
["bitfinex","ETHUSD",1752678690440,3.0775473,3249.4,3248.8,0.18438059]
["bitfinex","ETHUSD",1752678690644,3.23091862,3249.6,3249.2,0.1536]
["bitfinex","ETHUSD",1752678690645,0.1536,3249.6,3249.2,0.1536]
["bitfinex","ETHUSD",1752678690961,3.07767864,3249.3,3249.2,0.1536]
["bitfinex","ETHUSD",1752678691993,3.62767864,3249.3,3249.2,0.1536]
["bitfinex","ETHUSD",1752678692298,3.62767864,3249.3,3247.1,3.07964576]
["bitfinex","ETHUSD",1752678692299,0.55,3248.8,3248.0,6.389]
["bitfinex","ETHUSD",1752678692625,0.55,3248.8,3248.3,0.1536]
["bitfinex","ETHUSD",1752678692626,3.07831063,3248.6,3248.3,0.1536]
["bitfinex","ETHUSD",1752678692759,0.91276786,3249.2,3248.7,0.1536]
["bitfinex","ETHUSD",1752678692954,3.07808279,3248.8,3248.5,1.0233]
["bitfinex","ETHUSD",1752678693155,0.55,3249.3,3248.6,0.4506]
["bitfinex","ETHUSD",1752678693359,3.07802008,3248.9,3248.7,0.1536]
["bitfinex","ETHUSD",1752678693567,0.55,3249.3,3248.5,0.8697]
["bitfinex","ETHUSD",1752678693796,0.55,3249.4,3248.8,3.1536]
["bitfinex","ETHUSD",1752678693993,3.07746048,3249.5,3248.8,4.15356922]
["bitfinex","ETHUSD",1752678693994,0.55,3249.5,3248.8,4.15356922]
["bitfinex","ETHUSD",1752678694200,0.55,3249.5,3249.2,0.1536]
["bitfinex","ETHUSD",1752678694772,3.07749639,3249.4,3249.2,0.1536]
["bitfinex","ETHUSD",1752678695172,3.6274289,3249.5,3249.2,0.1536]
["bitfinex","ETHUSD",1752678695375,0.55,3249.5,3249.2,0.1536]
["bitfinex","ETHUSD",1752678695563,0.001,3249.7,3249.3,1.3558]
["bitfinex","ETHUSD",1752678695763,0.001,3249.7,3249.4,3.18437491]
["bitfinex","ETHUSD",1752678696002,3.07822405,3249.7,3249.6,0.1536]
["bitfinex","ETHUSD",1752678696301,0.001,3249.7,3249.6,0.6042]
["bitfinex","ETHUSD",1752678696509,3.07820712,3249.7,3249.6,0.6042]
["bitfinex","ETHUSD",1752678696911,3.07749122,3249.4,3249.3,0.9052]
["bitfinex","ETHUSD",1752678697438,0.001,3249.7,3249.3,1.0588]
["bitfinex","ETHUSD",1752678697731,0.001,3249.7,3249.4,0.4506]
["bitfinex","ETHUSD",1752678697934,3.07777538,3249.1,3249.0,0.4506]
["bitfinex","ETHUSD",1752678698075,0.001,3249.7,3249.0,0.4506]
["bitfinex","ETHUSD",1752678698076,0.28490739,3249.4,3249.0,0.4506]
["bitfinex","ETHUSD",1752678698273,3.36226894,3249.6,3249.1,0.4506]
["bitfinex","ETHUSD",1752678698510,3.07757682,3249.4,3249.2,5.033]
["bitfinex","ETHUSD",1752678698677,0.001,3249.7,3249.3,3.4506]
["bitfinex","ETHUSD",1752678699087,3.07769315,3249.2,3248.9,1.347]
["bitfinex","ETHUSD",1752678699316,0.28515747,3249.6,3249.1,3.0]
["bitfinex","ETHUSD",1752678699533,0.001,3249.7,3249.2,5.033]
["bitfinex","ETHUSD",1752678699534,0.28516862,3249.5,3249.2,5.033]
["bitfinex","ETHUSD",1752678699684,3.07758594,3249.3,3249.2,8.033]
["bitfinex","ETHUSD",1752678699888,0.001,3249.7,3249.2,8.4836]
["bitfinex","ETHUSD",1752678700137,0.001,3249.7,3249.3,3.4506]
["bitfinex","ETHUSD",1752678700331,0.001,3249.7,3249.3,3.48137585]
["bitfinex","ETHUSD",1752678700589,0.001,3249.7,3249.4,0.4506]
["bitfinex","ETHUSD",1752678700789,3.07821866,3249.7,3249.4,0.4506]
["bitfinex","ETHUSD",1752678701031,3.07730637,3249.6,3249.5,5.033]
["bitfinex","ETHUSD",1752678701291,0.28585713,3249.6,3248.9,0.8964]
["bitfinex","ETHUSD",1752678701494,3.07759003,3249.3,3249.0,5.032]
["bitfinex","ETHUSD",1752678701727,3.07770208,3249.2,3248.9,0.92717964]
["bitfinex","ETHUSD",1752678701927,3.07760877,3249.3,3249.0,5.032]
["bitfinex","ETHUSD",1752678702128,3.07768998,3249.2,3249.1,5.032]
["bitfinex","ETHUSD",1752678702296,0.28614207,3249.2,3248.9,0.8964]
["bitfinex","ETHUSD",1752678702497,0.001,3249.7,3249.0,5.032]
["bitfinex","ETHUSD",1752678702731,3.07787011,3249.0,3248.9,0.8964]
["bitfinex","ETHUSD",1752678703027,3.07787011,3249.0,3248.9,3.0]
["bitfinex","ETHUSD",1752678703233,3.07814905,3248.8,3248.6,3.8259]
["bitfinex","ETHUSD",1752678703399,3.07815433,3248.7,3248.6,3.8259]
["bitfinex","ETHUSD",1752678703600,3.07815433,3248.7,3248.6,8.8579]
["bitfinex","ETHUSD",1752678704000,3.07824909,3248.6,3248.5,7.385]
["bitfinex","ETHUSD",1752678704399,3.07853338,3248.3,3248.2,0.8866]
["bitfinex","ETHUSD",1752678704633,3.07872294,3248.1,3248.0,0.002]
["bitfinex","ETHUSD",1752678705439,3.62872294,3248.1,3248.0,0.002]
["bitfinex","ETHUSD",1752678706409,4.07072294,3248.1,3248.0,0.002]
["bitfinex","ETHUSD",1752678706605,4.78564857,3248.1,3248.0,0.002]
["bitfinex","ETHUSD",1752678707218,4.07072294,3248.1,3248.0,0.002]
["bitfinex","ETHUSD",1752678707918,4.22432294,3248.1,3248.0,0.002]
["bitfinex","ETHUSD",1752678708618,3.07938658,3247.4,3247.3,0.1556]
["bitfinex","ETHUSD",1752678709242,3.08018289,3246.6,3246.2,0.4506]
["bitfinex","ETHUSD",1752678709403,0.992,3247.4,3245.8,0.8751]
["bitfinex","ETHUSD",1752678709404,3.07987888,3246.9,3246.7,0.1536]
["bitfinex","ETHUSD",1752678709608,3.08020539,3246.6,3246.5,0.1536]
["bitfinex","ETHUSD",1752678709808,3.08020539,3246.6,3246.4,3.0]
["bitfinex","ETHUSD",1752678710008,3.08024025,3246.5,3246.4,3.4506]
["bitfinex","ETHUSD",1752678710203,3.08024025,3246.5,3246.4,4.32145416]
["bitfinex","ETHUSD",1752678710423,3.08024025,3246.5,3246.4,0.1536]
["bitfinex","ETHUSD",1752678710742,3.08024025,3246.5,3246.2,0.1536]
["bitfinex","ETHUSD",1752678710743,3.63032491,3246.5,3246.2,0.1536]
["bitfinex","ETHUSD",1752678710908,3.08033514,3246.4,3246.2,0.6002]
["bitfinex","ETHUSD",1752678711107,3.08006824,3246.7,3246.2,0.1536]
["bitfinex","ETHUSD",1752678711304,3.08005106,3246.7,3246.3,0.4774043]
["bitfinex","ETHUSD",1752678711543,0.55,3247.1,3246.4,0.4466]
["bitfinex","ETHUSD",1752678711544,3.07976593,3247.0,3246.4,0.4466]
["bitfinex","ETHUSD",1752678711890,3.07980891,3247.0,3246.7,0.1536]
["bitfinex","ETHUSD",1752678712190,3.07897665,3247.9,3246.8,1.317]
["bitfinex","ETHUSD",1752678712490,3.07976593,3247.0,3246.9,3.1536]
["bitfinex","ETHUSD",1752678712643,0.1536,3247.7,3246.9,8.03]
["bitfinex","ETHUSD",1752678712644,3.07969974,3247.1,3246.9,8.03]
["bitfinex","ETHUSD",1752678712838,3.23274378,3247.7,3246.9,8.03]
["bitfinex","ETHUSD",1752678712839,0.1536,3247.7,3247.2,0.1536]
["bitfinex","ETHUSD",1752678713062,0.4543,3248.3,3247.3,0.47739481]
["bitfinex","ETHUSD",1752678713238,3.07918548,3247.7,3247.6,0.1536]
["bitfinex","ETHUSD",1752678713445,3.36620425,3247.7,3247.6,0.1536]
["bitfinex","ETHUSD",1752678713680,3.07965285,3247.2,3247.1,3.0]
["bitfinex","ETHUSD",1752678713944,0.55,3247.1,3246.5,0.8479]
["bitfinex","ETHUSD",1752678714177,0.55,3247.1,3246.5,8.8779]
["bitfinex","ETHUSD",1752678714178,3.08014538,3246.6,3246.5,8.8779]
["bitfinex","ETHUSD",1752678714569,3.08014538,3246.6,3246.5,8.03]
["bitfinex","ETHUSD",1752678714775,3.08043002,3246.3,3246.2,0.23486854]
["bitfinex","ETHUSD",1752678714958,3.08018721,3246.6,3246.1,0.88]
["bitfinex","ETHUSD",1752678715176,3.08052492,3246.2,3246.1,5.03]
["bitfinex","ETHUSD",1752678715486,3.08099947,3245.7,3245.6,5.91]
["bitfinex","ETHUSD",1752678715778,3.0810944,3245.6,3245.5,7.385]
["bitfinex","ETHUSD",1752678715985,3.0810944,3245.6,3245.5,12.415]
["bitfinex","ETHUSD",1752678716168,3.0810944,3245.6,3245.2,0.827]
["bitfinex","ETHUSD",1752678716169,0.55,3245.5,3244.4,3.08216121]
["bitfinex","ETHUSD",1752678716379,0.55,3245.6,3244.6,0.827]
["bitfinex","ETHUSD",1752678716577,3.08111758,3245.6,3244.9,3.08166875]
["bitfinex","ETHUSD",1752678716745,3.63071472,3246.0,3245.0,3.64081664]
["bitfinex","ETHUSD",1752678716946,0.55,3246.0,3244.6,0.58608246]
["bitfinex","ETHUSD",1752678717257,0.55,3245.8,3244.6,0.58608246]
["bitfinex","ETHUSD",1752678717465,0.55,3245.6,3244.7,5.03]
["bitfinex","ETHUSD",1752678717782,3.0816417,3245.1,3244.7,5.03]
["bitfinex","ETHUSD",1752678718107,0.03081681,3245.4,3244.6,0.6169029]
["bitfinex","ETHUSD",1752678718387,0.55,3245.3,3244.6,0.6169029]
["bitfinex","ETHUSD",1752678718572,3.08194902,3244.7,3244.6,0.6169029]
["bitfinex","ETHUSD",1752678718771,0.03081681,3245.2,3244.6,0.35981664]
["bitfinex","ETHUSD",1752678719088,0.03081681,3245.2,3244.7,5.03]
["bitfinex","ETHUSD",1752678719089,3.08177768,3244.9,3244.7,5.03]
["bitfinex","ETHUSD",1752678719242,0.03081681,3245.0,3244.6,0.35981664]
["bitfinex","ETHUSD",1752678719447,3.08087566,3245.9,3244.8,3.0]
["bitfinex","ETHUSD",1752678719643,3.08096331,3245.8,3245.0,6.08165405]
["bitfinex","ETHUSD",1752678719841,0.8899,3246.5,3245.2,3.0]
["bitfinex","ETHUSD",1752678720082,0.8899,3246.5,3245.1,7.19041569]
["bitfinex","ETHUSD",1752678720083,3.08024623,3246.5,3245.8,3.0]
["bitfinex","ETHUSD",1752678720291,3.08030401,3246.5,3246.0,3.0]
["bitfinex","ETHUSD",1752678720486,0.4543,3246.4,3245.8,3.0]
["bitfinex","ETHUSD",1752678720804,3.08147417,3245.2,3245.1,11.2947]
["bitfinex","ETHUSD",1752678720979,3.08147417,3245.2,3244.5,3.08213148]
["bitfinex","ETHUSD",1752678720980,1.0043,3245.9,3244.7,0.8499]
["bitfinex","ETHUSD",1752678721195,1.0043,3245.9,3243.8,7.391]
["bitfinex","ETHUSD",1752678721196,3.08183008,3244.9,3244.3,0.8499]
["bitfinex","ETHUSD",1752678721492,3.08141244,3245.3,3244.7,3.0]
["bitfinex","ETHUSD",1752678721690,0.33895805,3245.2,3244.3,1.08514811]
["bitfinex","ETHUSD",1752678721849,3.08164873,3245.1,3244.5,0.47742139]
["bitfinex","ETHUSD",1752678722056,0.03081681,3245.2,3244.5,0.47742139]
["bitfinex","ETHUSD",1752678722380,3.08204401,3244.6,3244.3,1.08514811]
["bitfinex","ETHUSD",1752678722563,0.03081681,3245.0,3244.4,5.031]
["bitfinex","ETHUSD",1752678722769,0.03081681,3245.0,3243.9,0.85352709]
["bitfinex","ETHUSD",1752678723082,0.03081681,3245.0,3244.0,8.459532]
["bitfinex","ETHUSD",1752678723286,3.0822453,3244.4,3244.1,0.03082519]
["bitfinex","ETHUSD",1752678723463,0.03081681,3245.0,3244.1,0.03082519]
["bitfinex","ETHUSD",1752678723670,3.082234,3244.4,3244.3,3.1536]
["bitfinex","ETHUSD",1752678723869,0.03081681,3245.0,3244.3,3.0]
["bitfinex","ETHUSD",1752678724073,3.0819551,3244.7,3244.3,3.1536]
["bitfinex","ETHUSD",1752678724272,3.08204401,3244.6,3244.5,0.1536]
["bitfinex","ETHUSD",1752678724801,3.08222179,3244.5,3244.2,5.031]
["bitfinex","ETHUSD",1752678725008,3.08243336,3244.2,3243.9,0.85352709]
["bitfinex","ETHUSD",1752678725159,0.03081681,3244.8,3243.9,1.30012709]
["bitfinex","ETHUSD",1752678725360,0.03081681,3244.8,3244.1,3.1536]
["bitfinex","ETHUSD",1752678725562,0.03081681,3245.6,3244.4,0.8683]
["bitfinex","ETHUSD",1752678725801,3.08171296,3245.0,3244.6,3.0]
["bitfinex","ETHUSD",1752678726003,3.11197527,3245.6,3244.7,0.4466]
["bitfinex","ETHUSD",1752678726209,0.03081681,3245.6,3244.9,3.0]
["bitfinex","ETHUSD",1752678726416,0.03081681,3245.7,3244.6,0.4466]
["bitfinex","ETHUSD",1752678726619,3.08148071,3245.2,3244.9,5.031]
["bitfinex","ETHUSD",1752678726816,0.03081681,3245.7,3244.9,5.031]
["bitfinex","ETHUSD",1752678726817,0.03081681,3245.7,3245.0,3.0]
["bitfinex","ETHUSD",1752678726972,0.03081681,3245.8,3245.2,0.8567]
["bitfinex","ETHUSD",1752678727170,3.08128427,3245.4,3245.3,0.03081379]
["bitfinex","ETHUSD",1752678727406,3.08128427,3245.4,3245.2,0.8567]
["bitfinex","ETHUSD",1752678727705,3.081541,3245.2,3244.8,0.8528]
["bitfinex","ETHUSD",1752678727875,3.08131421,3245.4,3245.0,3.0]
["bitfinex","ETHUSD",1752678728071,3.08097208,3245.8,3245.2,3.8947]
["bitfinex","ETHUSD",1752678728273,0.03081681,3245.9,3245.3,0.03081379]
["bitfinex","ETHUSD",1752678728472,3.08125519,3245.5,3245.4,5.031]
["bitfinex","ETHUSD",1752678728695,3.08118933,3245.5,3245.4,5.031]
["bitfinex","ETHUSD",1752678729078,3.08117331,3245.6,3245.4,5.031]
["bitfinex","ETHUSD",1752678729270,3.08118933,3245.5,3245.4,5.031]
["bitfinex","ETHUSD",1752678729477,3.08130084,3245.4,3245.2,0.8947]
["bitfinex","ETHUSD",1752678729797,3.08156913,3245.1,3244.8,0.8805]
["bitfinex","ETHUSD",1752678729997,3.08175906,3244.9,3244.8,0.8805]
["bitfinex","ETHUSD",1752678730184,0.03081681,3245.0,3244.2,0.8805]
["bitfinex","ETHUSD",1752678730385,3.08166409,3245.0,3244.2,1.70785]
["bitfinex","ETHUSD",1752678730588,3.082234,3244.4,3244.3,5.031]
["bitfinex","ETHUSD",1752678731118,0.03081681,3244.9,3244.3,5.031]
["bitfinex","ETHUSD",1752678731289,0.03081681,3245.4,3244.4,0.47742234]
["bitfinex","ETHUSD",1752678731607,0.4543,3245.7,3244.4,0.47742234]
["bitfinex","ETHUSD",1752678731608,3.08168213,3245.0,3244.5,8.031]
["bitfinex","ETHUSD",1752678731808,0.03081681,3245.6,3244.6,0.4466]
["bitfinex","ETHUSD",1752678732010,3.08174155,3245.0,3244.6,0.4466]
["bitfinex","ETHUSD",1752678732227,3.11191121,3245.6,3244.3,3.082329]
["bitfinex","ETHUSD",1752678732522,3.11191121,3245.6,3244.2,0.8805]
["bitfinex","ETHUSD",1752678732523,0.03081681,3245.6,3244.7,3.08187943]
["bitfinex","ETHUSD",1752678732691,0.03081681,3245.6,3244.9,3.08166698]
["bitfinex","ETHUSD",1752678733025,3.08147417,3245.2,3245.1,3.0]
["bitfinex","ETHUSD",1752678733181,0.03081681,3245.7,3244.7,0.8879]
["bitfinex","ETHUSD",1752678733383,3.08099947,3245.7,3244.7,0.8879]
["bitfinex","ETHUSD",1752678733583,3.08118933,3245.5,3244.7,0.8879]
["bitfinex","ETHUSD",1752678733924,0.03081681,3245.4,3244.8,5.031]
["bitfinex","ETHUSD",1752678734108,0.03081681,3245.9,3244.9,7.629948]
["bitfinex","ETHUSD",1752678734420,3.08102601,3245.7,3245.1,3.0]
["bitfinex","ETHUSD",1752678734619,0.03081681,3245.9,3245.0,0.03081664]
["bitfinex","ETHUSD",1752678734825,0.48511681,3246.2,3245.3,3.0]
["bitfinex","ETHUSD",1752678735044,1.32,3246.8,3245.5,3.0]
["bitfinex","ETHUSD",1752678735201,3.08041361,3246.4,3245.9,3.0]
["bitfinex","ETHUSD",1752678735402,3.11108746,3246.5,3245.9,5.06180809]
["bitfinex","ETHUSD",1752678735733,3.11109462,3246.5,3246.3,0.1536]
["bitfinex","ETHUSD",1752678736018,3.08033514,3246.4,3246.3,0.1536]
["bitfinex","ETHUSD",1752678736385,3.11107885,3246.5,3246.3,0.1536]
["bitfinex","ETHUSD",1752678736622,3.0802427,3246.5,3246.3,0.1536]
["bitfinex","ETHUSD",1752678736856,0.03081681,3246.6,3246.3,1.27676206]
["bitfinex","ETHUSD",1752678737060,3.07999352,3246.8,3246.4,0.1536]
["bitfinex","ETHUSD",1752678737418,3.11064914,3247.0,3246.4,0.4466]
["bitfinex","ETHUSD",1752678737419,0.03081681,3247.0,3246.4,0.4466]
["bitfinex","ETHUSD",1752678737676,3.11041606,3247.2,3246.7,0.1536]
["bitfinex","ETHUSD",1752678737884,0.8529,3248.0,3246.9,3.0]
["bitfinex","ETHUSD",1752678738181,4.231013,3247.8,3247.5,0.1536]
["bitfinex","ETHUSD",1752678738392,1.15195358,3247.8,3247.7,0.1536]
["bitfinex","ETHUSD",1752678738538,4.2309609,3247.8,3247.7,0.1536]
["bitfinex","ETHUSD",1752678738734,3.07900732,3247.8,3247.7,0.1536]
["bitfinex","ETHUSD",1752678739003,3.0789947,3247.9,3247.7,0.1536]
["bitfinex","ETHUSD",1752678739140,3.07900732,3247.8,3247.7,0.1536]
["bitfinex","ETHUSD",1752678739340,0.001,3247.4,3246.6,0.4466]
["bitfinex","ETHUSD",1752678739589,0.001,3247.4,3247.3,0.1536]
["bitfinex","ETHUSD",1752678740036,3.08038658,3247.4,3247.3,0.1536]
["bitfinex","ETHUSD",1752678740236,3.08038658,3247.4,3247.3,5.1836]
["bitfinex","ETHUSD",1752678740790,3.07974637,3247.1,3246.7,0.8494]
["bitfinex","ETHUSD",1752678740969,3.07976593,3247.0,3246.9,3.0]
["bitfinex","ETHUSD",1752678741273,3.07995564,3246.8,3246.7,0.1536]
["bitfinex","ETHUSD",1752678741694,3.08033514,3246.4,3246.3,0.23632764]
["bitfinex","ETHUSD",1752678742042,3.08054059,3246.2,3246.1,5.029]
["bitfinex","ETHUSD",1752678742373,0.03081681,3246.7,3245.5,1.2984]
["bitfinex","ETHUSD",1752678742581,3.08084398,3245.9,3245.6,5.029]
["bitfinex","ETHUSD",1752678742803,3.08020189,3246.6,3245.6,5.029]
["bitfinex","ETHUSD",1752678742804,3.08090802,3245.8,3245.6,5.029]
["bitfinex","ETHUSD",1752678743087,3.08106663,3245.7,3245.6,5.028]
["bitfinex","ETHUSD",1752678743396,0.03081681,3245.9,3244.7,0.8468]
["bitfinex","ETHUSD",1752678743545,3.08156913,3245.1,3245.0,5.1816]
["bitfinex","ETHUSD",1752678743754,0.18441681,3245.6,3245.0,5.7230461]
["bitfinex","ETHUSD",1752678744061,3.08156913,3245.1,3245.0,5.7230461]
["bitfinex","ETHUSD",1752678744256,0.18441681,3245.6,3245.0,5.1816]
["bitfinex","ETHUSD",1752678744650,3.1117979,3245.8,3245.1,3.0]
["bitfinex","ETHUSD",1752678744857,3.08121696,3245.5,3245.4,0.1536]
["bitfinex","ETHUSD",1752678745375,0.03081681,3245.9,3245.4,0.6279]
["bitfinex","ETHUSD",1752678745540,0.1536,3246.4,3245.6,0.8909]
["bitfinex","ETHUSD",1752678745743,0.8264,3246.6,3245.6,0.92171094]
["bitfinex","ETHUSD",1752678745744,0.03081681,3246.3,3245.6,0.92171094]
["bitfinex","ETHUSD",1752678745943,3.08040126,3246.4,3246.2,0.1536]
["bitfinex","ETHUSD",1752678746139,0.03081681,3246.7,3246.2,0.1536]
["bitfinex","ETHUSD",1752678746364,3.07998798,3246.8,3246.2,0.65870524]
["bitfinex","ETHUSD",1752678746596,0.03081681,3247.0,3246.6,0.1536]
["bitfinex","ETHUSD",1752678746757,0.18541681,3247.4,3246.9,0.1536]
["bitfinex","ETHUSD",1752678747088,0.001,3247.4,3247.2,0.8909]
["bitfinex","ETHUSD",1752678747268,0.001,3247.4,3247.3,8.028]
["bitfinex","ETHUSD",1752678747782,0.001,3247.4,3247.3,18.55567841]
["bitfinex","ETHUSD",1752678747945,0.001,3247.4,3247.3,18.7071082]
["bitfinex","ETHUSD",1752678748144,0.001,3247.4,3247.3,10.75491679]
["bitfinex","ETHUSD",1752678748349,0.001,3247.4,3247.3,13.8343982]
["bitfinex","ETHUSD",1752678748574,0.001,3247.4,3247.3,3.23224863]
["bitfinex","ETHUSD",1752678748748,0.001,3247.4,3247.3,8.26024863]
["bitfinex","ETHUSD",1752678749460,0.001,3247.4,3247.3,19.83997404]
["bitfinex","ETHUSD",1752678749856,0.001,3247.4,3247.3,10.79832363]
["bitfinex","ETHUSD",1752678750267,0.001,3247.4,3247.3,14.90803004]
["bitfinex","ETHUSD",1752678750471,0.001,3247.4,3247.3,16.79587827]
["bitfinex","ETHUSD",1752678750680,0.001,3247.4,3247.3,15.77287827]
["bitfinex","ETHUSD",1752678750883,0.001,3247.4,3247.3,13.70187827]
["bitfinex","ETHUSD",1752678751182,0.001,3247.4,3247.3,8.25924863]
["bitfinex","ETHUSD",1752678751561,0.001,3247.4,3247.3,8.027]
["bitfinex","ETHUSD",1752678751765,0.001,3247.4,3247.3,3.0]
["bitfinex","ETHUSD",1752678751970,0.001,3247.4,3247.3,8.027]
["bitfinex","ETHUSD",1752678752487,1.37971681,3247.4,3246.6,5.027]
["bitfinex","ETHUSD",1752678752654,1.37971681,3247.4,3246.6,5.5297]
["bitfinex","ETHUSD",1752678752857,3.07974625,3247.1,3246.6,5.56050145]
["bitfinex","ETHUSD",1752678753061,0.001,3247.4,3246.7,5.73259]
["bitfinex","ETHUSD",1752678753282,0.001,3247.4,3246.8,0.03079955]
["bitfinex","ETHUSD",1752678753468,0.001,3247.4,3246.7,0.4743]
["bitfinex","ETHUSD",1752678753469,0.001,3247.4,3246.9,5.026]
["bitfinex","ETHUSD",1752678753667,3.07976593,3247.0,3246.9,3.0]
["bitfinex","ETHUSD",1752678753889,3.07976593,3247.0,3246.3,0.4743]
["bitfinex","ETHUSD",1752678753890,3.08001292,3246.8,3246.3,0.4743]
["bitfinex","ETHUSD",1752678754060,0.03081681,3247.3,3246.4,5.026]
["bitfinex","ETHUSD",1752678754260,3.07996222,3246.8,3246.4,5.026]
["bitfinex","ETHUSD",1752678754461,3.08006106,3246.7,3246.5,3.0]
["bitfinex","ETHUSD",1752678754700,3.11059559,3247.0,3246.5,3.0]
["bitfinex","ETHUSD",1752678754701,3.07987683,3246.9,3246.5,3.0]
["bitfinex","ETHUSD",1752678755004,0.03081681,3246.8,3246.1,0.913]
["bitfinex","ETHUSD",1752678755195,3.08043595,3246.3,3246.2,5.026]
["bitfinex","ETHUSD",1752678755361,3.08043595,3246.3,3246.1,5.026]
["bitfinex","ETHUSD",1752678755556,3.08005667,3246.7,3246.1,5.026]
["bitfinex","ETHUSD",1752678755788,0.48541681,3246.8,3245.8,5.026]
["bitfinex","ETHUSD",1752678755789,0.03081681,3246.6,3245.8,5.026]
["bitfinex","ETHUSD",1752678755983,3.08039173,3246.4,3245.9,0.5918]
["bitfinex","ETHUSD",1752678756179,3.08043028,3246.3,3245.9,3.5918]
["bitfinex","ETHUSD",1752678756381,0.03081681,3246.4,3245.9,0.23000596]
["bitfinex","ETHUSD",1752678756559,0.4546,3246.3,3245.8,5.026]
["bitfinex","ETHUSD",1752678756760,0.03081681,3246.8,3245.9,0.03080809]
["bitfinex","ETHUSD",1752678756991,3.08024025,3246.5,3246.4,0.1536]
["bitfinex","ETHUSD",1752678757197,0.4546,3246.5,3245.9,5.026]
["bitfinex","ETHUSD",1752678757383,0.03081681,3246.6,3245.9,5.94860809]
["bitfinex","ETHUSD",1752678757588,3.08054549,3246.2,3245.9,5.94860809]
["bitfinex","ETHUSD",1752678757765,3.08046589,3246.3,3245.9,0.92260809]
["bitfinex","ETHUSD",1752678757960,3.08046589,3246.3,3246.1,0.1536]
["bitfinex","ETHUSD",1752678758160,0.03081681,3246.6,3246.1,0.1536]
["bitfinex","ETHUSD",1752678758363,3.08052492,3246.2,3246.1,0.18440619]
["bitfinex","ETHUSD",1752678758567,3.08047177,3246.3,3246.0,0.03080714]
["bitfinex","ETHUSD",1752678758788,0.03081681,3246.7,3246.1,0.77148607]
["bitfinex","ETHUSD",1752678758961,1.3288,3246.9,3246.2,0.03080524]
["bitfinex","ETHUSD",1752678759167,3.08021666,3246.6,3246.5,0.1536]
["bitfinex","ETHUSD",1752678759368,1.3288,3246.9,3246.2,0.03080524]
["bitfinex","ETHUSD",1752678759591,3.08023973,3246.6,3246.5,0.1536]
["bitfinex","ETHUSD",1752678759922,3.08061982,3246.1,3246.0,3.0]
["bitfinex","ETHUSD",1752678760196,3.08071472,3246.0,3245.9,3.0]
["bitfinex","ETHUSD",1752678760359,3.08080963,3245.9,3245.8,5.026]
["bitfinex","ETHUSD",1752678760566,0.03081681,3246.0,3245.4,0.03081284]
["bitfinex","ETHUSD",1752678760763,3.08080963,3245.9,3245.8,0.1536]
["bitfinex","ETHUSD",1752678760990,3.08052504,3246.2,3245.8,0.1536]
["bitfinex","ETHUSD",1752678761193,3.11099871,3246.6,3245.8,0.46896]
["bitfinex","ETHUSD",1752678761365,3.08080963,3245.9,3245.8,0.31536]
["bitfinex","ETHUSD",1752678761766,3.08099947,3245.7,3245.6,3.0]
["bitfinex","ETHUSD",1752678762208,3.08099947,3245.7,3245.6,3.1536]
["bitfinex","ETHUSD",1752678762366,3.08091249,3245.8,3245.6,3.1536]
["bitfinex","ETHUSD",1752678762572,3.08014538,3246.6,3245.7,1.3047]
["bitfinex","ETHUSD",1752678762780,3.08078143,3246.0,3245.8,0.03080904]
["bitfinex","ETHUSD",1752678762985,3.08065032,3246.1,3245.8,0.47971994]
["bitfinex","ETHUSD",1752678763180,0.03081681,3246.6,3246.0,3.1536]
["bitfinex","ETHUSD",1752678763391,3.08056561,3246.2,3246.0,3.0]
["bitfinex","ETHUSD",1752678763790,3.08015193,3246.6,3246.1,0.18440619]
["bitfinex","ETHUSD",1752678764067,3.08022292,3246.6,3246.1,1.00544681]
["bitfinex","ETHUSD",1752678764286,3.08027975,3246.5,3246.1,0.85184681]
["bitfinex","ETHUSD",1752678764700,3.11088864,3246.7,3246.4,0.1536]
["bitfinex","ETHUSD",1752678764701,0.03081681,3246.7,3246.4,0.1536]
["bitfinex","ETHUSD",1752678764904,3.08024025,3246.5,3246.4,0.1536]
["bitfinex","ETHUSD",1752678765109,0.4546,3246.9,3246.4,0.1536]
["bitfinex","ETHUSD",1752678765272,0.03081681,3247.0,3246.4,0.1536]
["bitfinex","ETHUSD",1752678765592,3.07986079,3246.9,3246.8,0.1536]
["bitfinex","ETHUSD",1752678766111,3.53446079,3246.9,3246.8,0.1536]
["bitfinex","ETHUSD",1752678766691,0.4546,3246.9,3246.8,0.1536]
["bitfinex","ETHUSD",1752678767006,0.03081681,3247.0,3246.8,0.1536]
["bitfinex","ETHUSD",1752678767306,3.07963688,3247.2,3246.8,0.1536]
["bitfinex","ETHUSD",1752678767510,3.08003267,3246.8,3246.6,0.03080145]
["bitfinex","ETHUSD",1752678767712,3.07998492,3246.8,3246.6,5.025]
["bitfinex","ETHUSD",1752678767909,3.08002812,3246.8,3246.7,0.1536]
["bitfinex","ETHUSD",1752678770219,3.08118933,3245.5,3245.4,6.8456326]
["bitfinex","ETHUSD",1752678770418,3.08079374,3246.0,3245.4,7.3199326]
["bitfinex","ETHUSD",1752678770635,0.8156,3246.7,3245.4,7.3199326]
["bitfinex","ETHUSD",1752678770636,0.8156,3246.7,3245.9,0.1536]
["bitfinex","ETHUSD",1752678770788,3.08071472,3246.0,3245.9,0.1536]
["bitfinex","ETHUSD",1752678770983,0.8156,3246.7,3245.9,0.1536]
["bitfinex","ETHUSD",1752678771523,0.03081681,3246.6,3246.0,0.03080714]
["bitfinex","ETHUSD",1752678771820,3.08072411,3246.0,3245.5,3.0]
["bitfinex","ETHUSD",1752678772019,0.4611,3246.5,3245.7,3.0]
["bitfinex","ETHUSD",1752678772020,3.08058832,3246.2,3245.7,3.0]
["bitfinex","ETHUSD",1752678772222,0.03081681,3246.4,3245.9,0.1536]
["bitfinex","ETHUSD",1752678772383,3.08071472,3246.0,3245.9,0.1536]
["bitfinex","ETHUSD",1752678773280,3.85721472,3246.0,3245.9,0.1536]
["bitfinex","ETHUSD",1752678773500,3.08118933,3245.5,3245.4,0.228566]
["bitfinex","ETHUSD",1752678773700,3.08118933,3245.5,3245.3,5.024]
["bitfinex","ETHUSD",1752678773916,3.08118933,3245.5,3245.4,0.1536]
["bitfinex","ETHUSD",1752678774284,3.08103725,3245.7,3245.4,0.1536]
["bitfinex","ETHUSD",1752678774484,3.08115421,3245.6,3245.4,3.1536]
["bitfinex","ETHUSD",1752678774825,3.0810944,3245.6,3245.4,3.1536]
["bitfinex","ETHUSD",1752678774986,3.11181799,3245.7,3245.4,3.1536]
["bitfinex","ETHUSD",1752678775425,3.08118933,3245.5,3245.4,3.1536]
["bitfinex","ETHUSD",1752678775928,0.03081681,3245.7,3245.2,0.22985929]
["bitfinex","ETHUSD",1752678776227,3.081105,3245.6,3245.2,1.36908593]
["bitfinex","ETHUSD",1752678776390,5.024,3246.1,3245.2,1.36908593]
["bitfinex","ETHUSD",1752678776391,0.4611,3246.4,3245.3,0.4651]
["bitfinex","ETHUSD",1752678776591,0.03081681,3246.3,3245.5,3.0]
["bitfinex","ETHUSD",1752678776796,3.08107587,3245.7,3245.5,3.03081189]
["bitfinex","ETHUSD",1752678777029,3.0809419,3245.8,3245.5,3.0]
["bitfinex","ETHUSD",1752678777235,3.08110222,3245.6,3245.2,0.75669998]
["bitfinex","ETHUSD",1752678777406,0.4611,3246.0,3245.5,3.0]
["bitfinex","ETHUSD",1752678777727,3.0810944,3245.6,3245.5,3.0]
["bitfinex","ETHUSD",1752678777931,3.08084317,3245.9,3245.5,3.0]
["bitfinex","ETHUSD",1752678778137,3.08062667,3246.1,3245.5,3.88401034]
["bitfinex","ETHUSD",1752678778336,3.08090846,3245.8,3245.5,3.88401034]
["bitfinex","ETHUSD",1752678778532,0.03081681,3246.0,3245.5,3.85319845]
["bitfinex","ETHUSD",1752678778700,3.08082369,3245.9,3245.5,3.88401034]
["bitfinex","ETHUSD",1752678778899,0.7661,3246.4,3245.5,3.88401034]
["bitfinex","ETHUSD",1752678779243,3.08068284,3246.1,3245.6,0.89080103]
["bitfinex","ETHUSD",1752678779442,3.11126476,3246.3,3245.7,0.03080999]
["bitfinex","ETHUSD",1752678779443,3.08071923,3246.0,3245.7,0.03080999]
["bitfinex","ETHUSD",1752678779729,3.08077843,3246.0,3245.7,0.03080999]
["bitfinex","ETHUSD",1752678779933,0.03081681,3246.3,3245.7,0.03080999]
["bitfinex","ETHUSD",1752678780145,0.03081681,3246.3,3245.5,3.0]
["bitfinex","ETHUSD",1752678780312,0.03081681,3246.3,3245.5,3.88484]
["bitfinex","ETHUSD",1752678780501,3.0810944,3245.6,3245.5,3.0]
["bitfinex","ETHUSD",1752678781047,3.0810944,3245.6,3245.1,0.4651]
["bitfinex","ETHUSD",1752678781048,4.41568865,3245.6,3244.8,5.023]
["bitfinex","ETHUSD",1752678781351,4.41568865,3245.6,3244.5,0.7732]
["bitfinex","ETHUSD",1752678781352,3.08204401,3244.6,3244.5,0.23028777]
["bitfinex","ETHUSD",1752678781504,3.08204401,3244.6,3244.5,5.25328777]
["bitfinex","ETHUSD",1752678781704,3.08197038,3244.7,3244.5,5.25328777]
["bitfinex","ETHUSD",1752678782137,3.08187792,3244.8,3244.5,5.25328777]
["bitfinex","ETHUSD",1752678782298,3.08204401,3244.6,3244.5,3.002]
["bitfinex","ETHUSD",1752678782956,3.11267965,3244.8,3244.5,3.002]
["bitfinex","ETHUSD",1752678783173,3.54242928,3245.4,3244.5,3.83552139]
["bitfinex","ETHUSD",1752678783344,3.08193202,3244.8,3244.5,3.49792139]
["bitfinex","ETHUSD",1752678783526,3.08204401,3244.6,3244.5,3.002]
["bitfinex","ETHUSD",1752678783727,3.08204401,3244.6,3244.5,3.2298985]
["bitfinex","ETHUSD",1752678784154,3.08204401,3244.6,3244.5,3.002]
["bitfinex","ETHUSD",1752678784360,3.08204401,3244.6,3244.5,0.002]
["bitfinex","ETHUSD",1752678784556,4.15953459,3244.6,3244.5,0.002]
["bitfinex","ETHUSD",1752678785358,3.08204401,3244.6,3244.5,0.002]
["bitfinex","ETHUSD",1752678785563,3.08186176,3244.8,3244.5,0.002]
["bitfinex","ETHUSD",1752678785564,3.84795718,3245.6,3244.5,0.8179]
["bitfinex","ETHUSD",1752678785760,0.7668,3246.0,3244.6,13.86438939]
["bitfinex","ETHUSD",1752678785949,3.08097717,3245.8,3245.5,0.1536]
["bitfinex","ETHUSD",1752678786148,3.08097717,3245.8,3245.5,5.1766]
["bitfinex","ETHUSD",1752678786346,0.7668,3246.0,3245.5,5.1766]
["bitfinex","ETHUSD",1752678786553,0.49191681,3245.9,3245.5,5.1766]
["bitfinex","ETHUSD",1752678786861,0.49191681,3245.9,3245.5,0.1536]
["bitfinex","ETHUSD",1752678786862,3.0810944,3245.6,3245.5,0.1536]
["bitfinex","ETHUSD",1752678787163,3.08204401,3244.6,3244.5,3.002]
["bitfinex","ETHUSD",1752678787370,3.08204401,3244.6,3244.5,0.1556]
["bitfinex","ETHUSD",1752678787578,0.03081681,3244.8,3244.5,3.1556]
["bitfinex","ETHUSD",1752678787791,3.08192043,3244.8,3244.7,0.1536]
["bitfinex","ETHUSD",1752678788063,3.08178576,3244.9,3244.7,0.1536]
["bitfinex","ETHUSD",1752678788363,3.08166409,3245.0,3244.7,0.1536]
["bitfinex","ETHUSD",1752678788574,0.8119,3245.2,3244.7,0.1536]
["bitfinex","ETHUSD",1752678788743,0.7565,3245.6,3244.8,0.03081854]
["bitfinex","ETHUSD",1752678788943,3.08146961,3245.3,3245.1,0.1536]
["bitfinex","ETHUSD",1752678789188,3.08146961,3245.3,3245.0,5.023]
["bitfinex","ETHUSD",1752678789334,0.7565,3245.6,3245.2,0.1536]
["bitfinex","ETHUSD",1752678789534,3.08143249,3245.3,3245.2,0.1536]
["bitfinex","ETHUSD",1752678790481,1.2314,3245.9,3245.2,0.67126]
["bitfinex","ETHUSD",1752678790678,3.08137922,3245.3,3245.2,0.1536]
["bitfinex","ETHUSD",1752678790849,3.08147417,3245.2,3245.1,5.023]
["bitfinex","ETHUSD",1752678791244,3.08147417,3245.2,3245.1,5.1766]
["bitfinex","ETHUSD",1752678791859,3.08147417,3245.2,3245.1,8.1766]
["bitfinex","ETHUSD",1752678792358,3.08147417,3245.2,3245.1,3.1536]
["bitfinex","ETHUSD",1752678792575,3.08147417,3245.2,3245.1,0.1536]
["bitfinex","ETHUSD",1752678793287,3.08204401,3244.6,3244.5,0.002]
["bitfinex","ETHUSD",1752678793458,3.08204401,3244.6,3244.5,5.024]
["bitfinex","ETHUSD",1752678793784,3.08196379,3244.7,3244.5,5.1776]
["bitfinex","ETHUSD",1752678794082,3.08204401,3244.6,3244.5,5.1776]
["bitfinex","ETHUSD",1752678794249,3.08204401,3244.6,3244.5,3.1556]
["bitfinex","ETHUSD",1752678794442,3.08204401,3244.6,3244.5,0.1556]
["bitfinex","ETHUSD",1752678796261,3.08192887,3244.8,3244.5,0.1556]
["bitfinex","ETHUSD",1752678796468,0.7878,3245.1,3244.6,0.03082044]
["bitfinex","ETHUSD",1752678796469,3.08194902,3244.7,3244.6,0.03082044]
["bitfinex","ETHUSD",1752678796665,3.08194902,3244.7,3244.5,0.85078139]
["bitfinex","ETHUSD",1752678796955,3.08204401,3244.6,3244.5,0.85078139]
["bitfinex","ETHUSD",1752678797281,3.08204401,3244.6,3244.5,0.002]
["bitfinex","ETHUSD",1752678797505,3.57396082,3244.6,3244.5,0.002]
["bitfinex","ETHUSD",1752678798368,4.35476082,3244.6,3244.5,0.002]
["bitfinex","ETHUSD",1752678798585,4.35476082,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678798761,5.90882608,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678799679,9.37676082,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678799886,9.34594401,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678800873,4.32394401,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678801171,3.11286082,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678801387,3.53384401,3244.6,3244.5,0.15360001]
["bitfinex","ETHUSD",1752678801559,5.00889927,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678801854,5.03971608,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678802381,3.08204401,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678802695,3.08204401,3244.6,3244.5,0.15360001]
["bitfinex","ETHUSD",1752678804180,3.53384401,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678804361,3.08204401,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678807191,9.36074401,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678807384,10.91628949,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678807694,5.89528949,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678807988,5.9261063,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678808189,3.26646082,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678808392,3.71826082,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678808767,8.73926082,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678809005,8.70844401,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678809605,3.08204401,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678811517,4.655425,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678811908,4.68624181,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678812308,4.23444181,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678812627,4.68624181,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678812796,3.08204401,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678813012,3.08204401,3244.6,3244.5,0.15360001]
["bitfinex","ETHUSD",1752678813397,3.11286082,3244.6,3244.5,0.15360001]
["bitfinex","ETHUSD",1752678813602,3.56466082,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678813806,8.58466082,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678814001,9.874105,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678814206,4.402305,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678814392,8.13286082,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678814590,8.55384401,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678814816,8.10204401,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678815326,3.08204401,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678815527,8.13286082,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678815727,8.10204401,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678816395,3.08204401,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678816599,4.68296013,3244.6,3244.5,1e-08]
["bitfinex","ETHUSD",1752678816809,3.08289915,3243.7,3243.6,0.4496]
["bitfinex","ETHUSD",1752678817008,3.0829942,3243.6,3243.4,5.022]
["bitfinex","ETHUSD",1752678817212,3.0829942,3243.6,3243.4,0.002]
["bitfinex","ETHUSD",1752678817412,3.08318431,3243.4,3243.3,0.002]
["bitfinex","ETHUSD",1752678817642,3.11400112,3243.4,3243.3,0.002]
["bitfinex","ETHUSD",1752678817848,3.9819329,3243.4,3243.3,0.002]
["bitfinex","ETHUSD",1752678818657,3.08327937,3243.3,3243.2,0.002]
["bitfinex","ETHUSD",1752678818859,3.53507937,3243.3,3243.2,0.002]
["bitfinex","ETHUSD",1752678819004,3.08327937,3243.3,3243.2,0.002]
["bitfinex","ETHUSD",1752678819212,0.1536,3243.9,3243.2,0.6052]
["bitfinex","ETHUSD",1752678819412,7.397,3244.9,3243.4,3.08312636]
["bitfinex","ETHUSD",1752678819413,0.759,3244.5,3243.4,3.08312636]
["bitfinex","ETHUSD",1752678819643,0.759,3244.5,3243.2,3.23897413]
["bitfinex","ETHUSD",1752678819644,0.03081681,3244.5,3243.8,0.1536]
["bitfinex","ETHUSD",1752678819847,3.08257627,3244.1,3243.8,0.48042804]
["bitfinex","ETHUSD",1752678820058,3.08244429,3244.2,3243.9,0.4496]
["bitfinex","ETHUSD",1752678820294,0.16072452,3244.6,3243.7,3.7516]
["bitfinex","ETHUSD",1752678820295,3.08213517,3244.6,3244.0,0.63402614]
["bitfinex","ETHUSD",1752678820577,0.759,3245.2,3244.2,0.7897]
["bitfinex","ETHUSD",1752678820849,0.759,3245.2,3244.3,0.03082329]
["bitfinex","ETHUSD",1752678820850,3.082021,3244.7,3244.3,0.03082329]
["bitfinex","ETHUSD",1752678821015,5.019,3245.1,3244.3,0.03082329]
["bitfinex","ETHUSD",1752678821216,3.08212646,3244.6,3244.3,0.03082329]
["bitfinex","ETHUSD",1752678821520,3.08196021,3244.7,3244.3,0.4496]
["bitfinex","ETHUSD",1752678821723,0.03081681,3245.0,3244.2,3.82052424]
["bitfinex","ETHUSD",1752678821724,0.03081681,3245.0,3244.5,0.1536]
["bitfinex","ETHUSD",1752678822049,3.08127474,3245.5,3244.7,6.08193422]
["bitfinex","ETHUSD",1752678822249,0.03081681,3245.5,3244.9,0.1536]
["bitfinex","ETHUSD",1752678822437,3.08158128,3245.1,3244.3,0.8319]
["bitfinex","ETHUSD",1752678822639,3.08194902,3244.7,3244.6,0.1536]
["bitfinex","ETHUSD",1752678822935,3.08153627,3245.2,3244.3,0.86272329]
["bitfinex","ETHUSD",1752678823140,3.08175906,3244.9,3244.8,0.1536]
["bitfinex","ETHUSD",1752678823851,0.03081681,3245.3,3244.8,0.1536]
["bitfinex","ETHUSD",1752678824152,3.08166409,3245.0,3244.9,1.253]
["bitfinex","ETHUSD",1752678824403,3.08166409,3245.0,3244.9,0.8034]
["bitfinex","ETHUSD",1752678824562,3.08166409,3245.0,3244.9,0.957]
["bitfinex","ETHUSD",1752678825213,3.73187856,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678825450,3.082329,3244.3,3244.2,0.8284]
["bitfinex","ETHUSD",1752678825631,3.08222377,3244.5,3243.4,7.397]
["bitfinex","ETHUSD",1752678825632,3.08231877,3244.4,3244.3,0.1536]
["bitfinex","ETHUSD",1752678825948,3.08280411,3243.8,3243.7,0.8241]
["bitfinex","ETHUSD",1752678826328,3.08280411,3243.8,3243.7,0.9777]
["bitfinex","ETHUSD",1752678826525,0.1536,3244.5,3243.7,2.02677]
["bitfinex","ETHUSD",1752678826852,3.08280411,3243.8,3243.7,1.20518775]
["bitfinex","ETHUSD",1752678827046,0.4518,3245.1,3243.7,5.30886075]
["bitfinex","ETHUSD",1752678827252,0.4518,3244.9,3243.7,1.50118775]
["bitfinex","ETHUSD",1752678827433,3.08280411,3243.8,3243.7,0.8241]
["bitfinex","ETHUSD",1752678827945,0.098,3243.0,3242.7,5.4666]
["bitfinex","ETHUSD",1752678828113,0.098,3243.0,3242.8,6.555512]
["bitfinex","ETHUSD",1752678828318,0.098,3243.0,3242.9,14.079454]
["bitfinex","ETHUSD",1752678828619,0.098,3243.0,3242.9,6.54552315]
["bitfinex","ETHUSD",1752678828816,0.098,3243.0,3242.9,1.2594]
["bitfinex","ETHUSD",1752678829149,3.1815646,3243.0,3242.9,5.8268]
["bitfinex","ETHUSD",1752678829752,3.1815646,3243.0,3242.9,0.8098]
["bitfinex","ETHUSD",1752678830114,3.08365968,3242.9,3242.8,3.23144024]
["bitfinex","ETHUSD",1752678831154,3.08365968,3242.9,3242.8,0.23144024]
["bitfinex","ETHUSD",1752678831356,3.08365968,3242.9,3242.8,3.0]
["bitfinex","ETHUSD",1752678831763,3.08375477,3242.8,3242.7,5.016]
["bitfinex","ETHUSD",1752678831971,3.08375477,3242.8,3242.7,8.016]
["bitfinex","ETHUSD",1752678832165,3.08375477,3242.8,3241.9,0.15232572]
["bitfinex","ETHUSD",1752678832166,3.08449218,3242.1,3241.9,0.15232572]
["bitfinex","ETHUSD",1752678832461,0.03081681,3242.9,3241.9,0.15232572]
["bitfinex","ETHUSD",1752678832462,0.098,3243.0,3242.0,5.04684515]
["bitfinex","ETHUSD",1752678832656,3.08418741,3242.4,3242.0,5.52084515]
["bitfinex","ETHUSD",1752678832956,0.03081681,3242.9,3242.1,0.474]
["bitfinex","ETHUSD",1752678833142,3.08385687,3242.7,3242.2,0.82454325]
["bitfinex","ETHUSD",1752678833345,3.08365968,3242.9,3242.3,7.639214]
["bitfinex","ETHUSD",1752678833546,0.098,3243.0,3242.4,12.30594745]
["bitfinex","ETHUSD",1752678833864,0.098,3243.0,3242.6,3.7554]
["bitfinex","ETHUSD",1752678834072,0.098,3243.0,3242.8,3.0]
["bitfinex","ETHUSD",1752678834440,3.08365968,3242.9,3242.8,3.474]
["bitfinex","ETHUSD",1752678834635,0.098,3243.0,3242.6,0.7554]
["bitfinex","ETHUSD",1752678834838,0.098,3243.0,3242.8,3.0]
["bitfinex","ETHUSD",1752678835036,0.098,3243.0,3242.8,3.95537754]
["bitfinex","ETHUSD",1752678835235,0.098,3243.0,3242.6,0.7554]
["bitfinex","ETHUSD",1752678835436,0.098,3243.0,3242.8,3.0]
["bitfinex","ETHUSD",1752678835666,0.098,3243.0,3242.8,3.03083754]
["bitfinex","ETHUSD",1752678835964,0.098,3243.0,3242.9,8.49]
["bitfinex","ETHUSD",1752678836336,0.098,3243.0,3242.9,20.81505868]
["bitfinex","ETHUSD",1752678836541,0.098,3243.0,3242.9,21.6412428]
["bitfinex","ETHUSD",1752678837147,0.098,3243.0,3242.9,21.7948428]
["bitfinex","ETHUSD",1752678839035,0.098,3243.0,3242.9,16.7788428]
["bitfinex","ETHUSD",1752678839228,0.098,3243.0,3242.9,21.7948428]
["bitfinex","ETHUSD",1752678840699,0.7501,3244.6,3244.0,3.88130233]
["bitfinex","ETHUSD",1752678840700,3.08213784,3244.6,3244.0,3.88130233]
["bitfinex","ETHUSD",1752678840895,3.08192146,3244.8,3244.2,3.0]
["bitfinex","ETHUSD",1752678841196,0.001,3245.0,3244.6,0.7546]
["bitfinex","ETHUSD",1752678841396,0.001,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678842301,0.001,3245.0,3244.9,3.1536]
["bitfinex","ETHUSD",1752678842302,3.08266409,3245.0,3244.9,3.1536]
["bitfinex","ETHUSD",1752678842456,0.001,3245.0,3244.9,8.6426]
["bitfinex","ETHUSD",1752678842855,0.001,3245.0,3244.9,28.316692]
["bitfinex","ETHUSD",1752678843049,0.001,3245.0,3244.9,23.860623]
["bitfinex","ETHUSD",1752678843282,0.001,3245.0,3244.9,11.18469394]
["bitfinex","ETHUSD",1752678843489,3.08266409,3245.0,3244.9,13.767249]
["bitfinex","ETHUSD",1752678843686,3.08266409,3245.0,3244.9,5.1686]
["bitfinex","ETHUSD",1752678843687,3.53796409,3245.0,3244.9,5.1686]
["bitfinex","ETHUSD",1752678843891,3.53796409,3245.0,3242.6,0.474]
["bitfinex","ETHUSD",1752678843892,0.8032,3244.9,3242.6,0.474]
["bitfinex","ETHUSD",1752678844093,0.8032,3243.7,3242.7,0.8161]
["bitfinex","ETHUSD",1752678844298,3.08337742,3243.2,3243.0,0.1536]
["bitfinex","ETHUSD",1752678844452,0.03081681,3243.4,3243.0,0.1536]
["bitfinex","ETHUSD",1752678844654,0.1536,3243.5,3243.0,0.1536]
["bitfinex","ETHUSD",1752678844655,3.08346951,3243.1,3243.0,0.1536]
["bitfinex","ETHUSD",1752678844888,3.08327937,3243.3,3242.7,1.08292491]
["bitfinex","ETHUSD",1752678844889,3.08375477,3242.8,3242.7,1.08292491]
["bitfinex","ETHUSD",1752678845192,3.08337289,3243.3,3242.7,6.09008642]
["bitfinex","ETHUSD",1752678845405,3.08350995,3243.1,3242.7,1.67968642]
["bitfinex","ETHUSD",1752678845576,3.08346951,3243.1,3242.8,5.036]
["bitfinex","ETHUSD",1752678845897,3.08365968,3242.9,3242.8,5.035]
["bitfinex","ETHUSD",1752678846296,3.08365968,3242.9,3242.8,5.1876]
["bitfinex","ETHUSD",1752678846789,3.08359226,3243.0,3242.8,5.1866]
["bitfinex","ETHUSD",1752678847165,3.4258669,3243.0,3242.8,5.1866]
["bitfinex","ETHUSD",1752678847385,3.42253388,3243.2,3242.8,5.1866]
["bitfinex","ETHUSD",1752678847589,3.42253388,3243.2,3243.1,0.1536]
["bitfinex","ETHUSD",1752678847905,3.08307225,3243.6,3243.2,3.0]
["bitfinex","ETHUSD",1752678848209,0.7739,3243.7,3243.2,3.0]
["bitfinex","ETHUSD",1752678848210,3.08327937,3243.3,3243.2,3.0]
["bitfinex","ETHUSD",1752678848357,3.08346951,3243.1,3243.0,5.028]
["bitfinex","ETHUSD",1752678848557,3.53876951,3243.1,3243.0,5.028]
["bitfinex","ETHUSD",1752678848798,3.08346951,3243.1,3243.0,5.028]
["bitfinex","ETHUSD",1752678849093,0.48611681,3243.5,3243.0,5.029]
["bitfinex","ETHUSD",1752678849292,3.08332098,3243.3,3242.9,0.1536]
["bitfinex","ETHUSD",1752678849527,3.08327937,3243.3,3243.2,0.1536]
["bitfinex","ETHUSD",1752678849803,3.08327937,3243.3,3242.8,0.002]
["bitfinex","ETHUSD",1752678849804,0.58081681,3243.3,3242.8,0.002]
["bitfinex","ETHUSD",1752678850097,3.08365968,3242.9,3242.8,3.002]
["bitfinex","ETHUSD",1752678850398,3.08356864,3243.0,3242.8,3.1556]
["bitfinex","ETHUSD",1752678850700,3.08365968,3242.9,3242.8,3.1556]
["bitfinex","ETHUSD",1752678850884,3.08365968,3242.9,3242.8,0.1556]
["bitfinex","ETHUSD",1752678851472,3.0835864,3243.0,3242.8,0.1556]
["bitfinex","ETHUSD",1752678851672,1.24861681,3243.4,3242.8,0.1556]
["bitfinex","ETHUSD",1752678851876,3.08352731,3243.1,3242.8,3.1556]
["bitfinex","ETHUSD",1752678852205,3.08316792,3243.5,3243.2,0.1536]
["bitfinex","ETHUSD",1752678852407,3.08302224,3243.6,3243.2,3.0]
["bitfinex","ETHUSD",1752678852558,0.4553,3244.1,3243.2,3.0]
["bitfinex","ETHUSD",1752678852559,0.8225,3244.3,3243.4,3.0]
["bitfinex","ETHUSD",1752678852906,3.90483726,3244.3,3243.6,3.0]
["bitfinex","ETHUSD",1752678853057,3.11325932,3244.2,3243.7,0.03082899]
["bitfinex","ETHUSD",1752678853258,3.55236525,3244.2,3244.1,0.1536]
["bitfinex","ETHUSD",1752678853507,4.00766525,3244.2,3244.1,0.1536]
["bitfinex","ETHUSD",1752678854715,0.43910593,3244.2,3244.1,0.1536]
["bitfinex","ETHUSD",1752678854856,0.4553,3244.6,3244.1,0.1536]
["bitfinex","ETHUSD",1752678854857,0.8196,3244.7,3244.1,0.1536]
["bitfinex","ETHUSD",1752678855062,3.08204401,3244.6,3244.1,5.19942519]
["bitfinex","ETHUSD",1752678855302,3.08185762,3244.8,3244.1,5.19942519]
["bitfinex","ETHUSD",1752678855303,3.0818949,3244.8,3244.5,0.1536]
["bitfinex","ETHUSD",1752678855668,0.03081681,3244.7,3244.6,0.1536]
["bitfinex","ETHUSD",1752678856006,0.03081681,3244.8,3244.6,0.1536]
["bitfinex","ETHUSD",1752678856305,0.001,3245.0,3244.7,3.03081949]
["bitfinex","ETHUSD",1752678856524,0.001,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678856858,3.08266409,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678857278,3.08213004,3244.6,3244.4,3.0]
["bitfinex","ETHUSD",1752678857597,3.08232495,3244.4,3244.2,5.015]
["bitfinex","ETHUSD",1752678857794,0.66197605,3244.4,3244.3,0.1536]
["bitfinex","ETHUSD",1752678858125,3.082234,3244.4,3244.3,0.1536]
["bitfinex","ETHUSD",1752678858537,1.26831681,3244.4,3243.6,5.015]
["bitfinex","ETHUSD",1752678858677,3.08256385,3244.1,3243.8,0.1536]
["bitfinex","ETHUSD",1752678858880,3.08270908,3243.9,3243.8,0.1536]
["bitfinex","ETHUSD",1752678859707,3.53800908,3243.9,3243.1,0.803]
["bitfinex","ETHUSD",1752678859882,0.03081681,3243.8,3243.1,0.803]
["bitfinex","ETHUSD",1752678860220,3.0829942,3243.6,3243.5,0.1536]
["bitfinex","ETHUSD",1752678860377,3.11381101,3243.6,3243.5,0.1536]
["bitfinex","ETHUSD",1752678860585,3.55871101,3243.6,3243.5,0.1536]
["bitfinex","ETHUSD",1752678861318,3.11381101,3243.6,3243.5,0.1536]
["bitfinex","ETHUSD",1752678862309,3.08356022,3243.1,3242.8,0.002]
["bitfinex","ETHUSD",1752678862475,3.11419125,3243.2,3243.1,0.1536]
["bitfinex","ETHUSD",1752678862876,3.08330603,3243.3,3243.1,0.1536]
["bitfinex","ETHUSD",1752678863079,3.11391192,3243.5,3243.1,0.1536]
["bitfinex","ETHUSD",1752678863080,3.08319043,3243.4,3243.1,0.1536]
["bitfinex","ETHUSD",1752678863313,3.08312211,3243.5,3243.2,0.1536]
["bitfinex","ETHUSD",1752678863513,3.11393892,3243.5,3243.2,0.1536]
["bitfinex","ETHUSD",1752678863675,3.08296416,3243.7,3243.1,3.0]
["bitfinex","ETHUSD",1752678863880,3.08270908,3243.9,3243.4,0.1536]
["bitfinex","ETHUSD",1752678864126,0.8208,3244.7,3243.7,0.1536]
["bitfinex","ETHUSD",1752678864292,3.08233626,3244.3,3244.1,0.1536]
["bitfinex","ETHUSD",1752678864492,3.08242401,3244.2,3244.1,0.1536]
["bitfinex","ETHUSD",1752678864809,3.08214395,3244.5,3244.1,0.1536]
["bitfinex","ETHUSD",1752678864978,3.08242401,3244.2,3244.1,0.1536]
["bitfinex","ETHUSD",1752678865184,3.08242401,3244.2,3243.7,0.03082899]
["bitfinex","ETHUSD",1752678865508,3.08242401,3244.2,3244.1,0.1536]
["bitfinex","ETHUSD",1752678865826,0.03081681,3244.6,3244.1,0.1536]
["bitfinex","ETHUSD",1752678866038,3.08189349,3244.8,3244.2,3.86202424]
["bitfinex","ETHUSD",1752678866182,0.03081681,3244.8,3244.2,0.86202424]
["bitfinex","ETHUSD",1752678866382,0.001,3245.0,3244.2,0.8312]
["bitfinex","ETHUSD",1752678866651,0.001,3245.0,3244.5,3.0]
["bitfinex","ETHUSD",1752678866940,0.001,3245.0,3244.6,0.03082044]
["bitfinex","ETHUSD",1752678867282,0.001,3245.0,3244.8,3.0]
["bitfinex","ETHUSD",1752678867522,0.001,3245.0,3244.9,3.03081759]
["bitfinex","ETHUSD",1752678867742,0.001,3245.0,3244.9,9.81485265]
["bitfinex","ETHUSD",1752678867886,0.001,3245.0,3244.9,12.08880305]
["bitfinex","ETHUSD",1752678868250,0.001,3245.0,3244.9,14.38858705]
["bitfinex","ETHUSD",1752678868385,0.001,3245.0,3244.9,17.26758705]
["bitfinex","ETHUSD",1752678868579,0.001,3245.0,3244.9,16.95422705]
["bitfinex","ETHUSD",1752678869022,0.001,3245.0,3244.9,17.18228508]
["bitfinex","ETHUSD",1752678869184,0.001,3245.0,3244.9,14.10052602]
["bitfinex","ETHUSD",1752678869514,0.001,3245.0,3244.9,17.18228508]
["bitfinex","ETHUSD",1752678870025,0.001,3245.0,3244.9,14.41908508]
["bitfinex","ETHUSD",1752678870320,0.001,3245.0,3244.9,11.33632602]
["bitfinex","ETHUSD",1752678870505,0.001,3245.0,3244.9,10.86942602]
["bitfinex","ETHUSD",1752678870679,0.001,3245.0,3244.9,9.03155803]
["bitfinex","ETHUSD",1752678871129,0.001,3245.0,3244.9,3.22805803]
["bitfinex","ETHUSD",1752678871998,0.001,3245.0,3244.7,5.014]
["bitfinex","ETHUSD",1752678871999,3.08266409,3245.0,3244.7,5.014]
["bitfinex","ETHUSD",1752678872184,1.2708,3244.9,3244.0,8.1875]
["bitfinex","ETHUSD",1752678872383,0.03081681,3244.8,3244.0,0.7895]
["bitfinex","ETHUSD",1752678872595,1.30161681,3244.9,3244.1,0.03082519]
["bitfinex","ETHUSD",1752678872820,3.0821087,3244.6,3244.1,0.03082519]
["bitfinex","ETHUSD",1752678873118,1.30161681,3244.9,3244.1,0.03082519]
["bitfinex","ETHUSD",1752678873119,3.08194948,3244.7,3244.1,0.96911444]
["bitfinex","ETHUSD",1752678873320,0.001,3245.0,3244.2,3.08234483]
["bitfinex","ETHUSD",1752678873532,0.001,3245.0,3244.3,5.04382329]
["bitfinex","ETHUSD",1752678873738,0.001,3245.0,3244.5,3.0]
["bitfinex","ETHUSD",1752678874033,0.001,3245.0,3244.6,1.03140244]
["bitfinex","ETHUSD",1752678874195,0.001,3245.0,3244.8,3.0]
["bitfinex","ETHUSD",1752678874529,0.001,3245.0,3244.9,0.03081759]
["bitfinex","ETHUSD",1752678874827,0.001,3245.0,3244.9,9.74652165]
["bitfinex","ETHUSD",1752678875029,0.001,3245.0,3244.9,5.9679]
["bitfinex","ETHUSD",1752678875232,0.001,3245.0,3244.9,9.54047665]
["bitfinex","ETHUSD",1752678875429,0.001,3245.0,3244.9,12.0970975]
["bitfinex","ETHUSD",1752678875594,0.001,3245.0,3244.9,12.25063394]
["bitfinex","ETHUSD",1752678875794,0.001,3245.0,3244.9,9.28963394]
["bitfinex","ETHUSD",1752678876023,0.001,3245.0,3244.9,9.44323394]
["bitfinex","ETHUSD",1752678876206,0.001,3245.0,3244.9,12.96032994]
["bitfinex","ETHUSD",1752678876595,0.001,3245.0,3244.9,8.8227975]
["bitfinex","ETHUSD",1752678876828,0.001,3245.0,3244.9,8.9905]
["bitfinex","ETHUSD",1752678877332,0.7888,3245.0,3244.1,1.06372628]
["bitfinex","ETHUSD",1752678877494,3.08185404,3244.8,3244.4,5.012]
["bitfinex","ETHUSD",1752678877694,0.03081681,3244.9,3244.7,0.1536]
["bitfinex","ETHUSD",1752678878192,0.001,3245.0,3244.7,0.1536]
["bitfinex","ETHUSD",1752678878526,0.001,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678879092,0.001,3245.0,3244.9,5.1656]
["bitfinex","ETHUSD",1752678879301,0.001,3245.0,3244.9,8.24735906]
["bitfinex","ETHUSD",1752678879506,0.001,3245.0,3244.9,8.9885]
["bitfinex","ETHUSD",1752678879916,0.001,3245.0,3244.9,12.07025906]
["bitfinex","ETHUSD",1752678880232,0.001,3245.0,3244.9,24.56175217]
["bitfinex","ETHUSD",1752678880527,0.001,3245.0,3244.9,19.56862817]
["bitfinex","ETHUSD",1752678880945,0.001,3245.0,3244.9,13.58547017]
["bitfinex","ETHUSD",1752678882353,0.001,3245.0,3244.9,5.49171111]
["bitfinex","ETHUSD",1752678882539,0.001,3245.0,3244.9,12.07025906]
["bitfinex","ETHUSD",1752678882737,0.001,3245.0,3244.9,14.12638906]
["bitfinex","ETHUSD",1752678882938,0.001,3245.0,3244.9,12.07025906]
["bitfinex","ETHUSD",1752678884233,0.001,3245.0,3244.9,12.53715906]
["bitfinex","ETHUSD",1752678884426,0.001,3245.0,3244.9,21.12193506]
["bitfinex","ETHUSD",1752678884626,0.001,3245.0,3244.9,21.94592722]
["bitfinex","ETHUSD",1752678884854,0.001,3245.0,3244.9,5.57397916]
["bitfinex","ETHUSD",1752678885059,3.08272575,3245.0,3244.7,5.011]
["bitfinex","ETHUSD",1752678885222,0.4459,3245.0,3244.7,5.011]
["bitfinex","ETHUSD",1752678885551,0.001,3245.0,3244.9,3.08175906]
["bitfinex","ETHUSD",1752678885756,0.001,3245.0,3244.9,11.09275906]
["bitfinex","ETHUSD",1752678885954,0.001,3245.0,3244.9,21.77110321]
["bitfinex","ETHUSD",1752678886420,0.001,3245.0,3244.9,20.59122621]
["bitfinex","ETHUSD",1752678886622,0.001,3245.0,3244.9,31.82751205]
["bitfinex","ETHUSD",1752678887053,0.001,3245.0,3244.9,17.97496821]
["bitfinex","ETHUSD",1752678892187,0.001,3245.0,3244.9,31.24305284]
["bitfinex","ETHUSD",1752678893872,0.001,3245.0,3244.9,17.50806821]
["bitfinex","ETHUSD",1752678894059,0.001,3245.0,3244.9,17.96446821]
["bitfinex","ETHUSD",1752678894960,0.001,3245.0,3244.9,31.38615284]
["bitfinex","ETHUSD",1752678898571,0.001,3245.0,3244.9,18.11806821]
["bitfinex","ETHUSD",1752678898735,0.001,3245.0,3244.9,15.81395906]
["bitfinex","ETHUSD",1752678899176,0.001,3245.0,3244.9,29.53844369]
["bitfinex","ETHUSD",1752678900237,0.001,3245.0,3244.9,15.81395906]
["bitfinex","ETHUSD",1752678900435,0.001,3245.0,3244.9,13.86465906]
["bitfinex","ETHUSD",1752678900632,0.001,3245.0,3244.9,5.7749]
["bitfinex","ETHUSD",1752678900878,3.55476409,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678901176,4.21839743,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678901340,5.03071424,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678901540,5.03071424,3245.0,3244.9,5.1606]
["bitfinex","ETHUSD",1752678902050,0.001,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678902362,3.55476409,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678902762,4.31506409,3245.0,3244.9,5.1616]
["bitfinex","ETHUSD",1752678902962,4.31506409,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678903173,4.31506409,3245.0,3244.9,5.1606]
["bitfinex","ETHUSD",1752678903174,1.2334,3245.0,3244.9,5.1606]
["bitfinex","ETHUSD",1752678903502,0.001,3245.0,3244.9,8.67666]
["bitfinex","ETHUSD",1752678903780,0.001,3245.0,3244.9,16.39477706]
["bitfinex","ETHUSD",1752678903981,0.001,3245.0,3244.9,11.75841906]
["bitfinex","ETHUSD",1752678904288,0.001,3245.0,3244.9,8.1606]
["bitfinex","ETHUSD",1752678904781,0.001,3245.0,3244.9,11.24235906]
["bitfinex","ETHUSD",1752678905351,0.001,3245.0,3244.9,6.23535906]
["bitfinex","ETHUSD",1752678905650,0.001,3245.0,3244.9,3.1536]
["bitfinex","ETHUSD",1752678905850,0.001,3245.0,3244.9,8.1606]
["bitfinex","ETHUSD",1752678906087,0.001,3245.0,3244.9,6.23535906]
["bitfinex","ETHUSD",1752678906287,0.001,3245.0,3244.9,11.27317665]
["bitfinex","ETHUSD",1752678906488,0.4731,3245.0,3244.9,8.1606]
["bitfinex","ETHUSD",1752678907050,0.001,3245.0,3244.9,11.24235906]
["bitfinex","ETHUSD",1752678907360,0.001,3245.0,3244.9,12.67478057]
["bitfinex","ETHUSD",1752678908181,0.001,3245.0,3244.9,11.24235906]
["bitfinex","ETHUSD",1752678910494,0.001,3245.0,3244.9,8.1606]
["bitfinex","ETHUSD",1752678910672,0.001,3245.0,3244.9,11.24235906]
["bitfinex","ETHUSD",1752678911101,0.001,3245.0,3244.9,26.87364106]
["bitfinex","ETHUSD",1752678911270,0.001,3245.0,3244.9,21.94576306]
["bitfinex","ETHUSD",1752678911475,0.001,3245.0,3244.9,18.05621933]
["bitfinex","ETHUSD",1752678912309,0.001,3245.0,3244.9,18.05521933]
["bitfinex","ETHUSD",1752678912613,0.001,3245.0,3244.9,12.59281933]
["bitfinex","ETHUSD",1752678912905,0.001,3245.0,3244.9,11.24135906]
["bitfinex","ETHUSD",1752678913336,0.001,3245.0,3244.9,8.1596]
["bitfinex","ETHUSD",1752678913827,3.55476409,3245.0,3244.9,5.1586]
["bitfinex","ETHUSD",1752678914172,3.55476409,3245.0,3244.1,0.99190615]
["bitfinex","ETHUSD",1752678914173,3.08242401,3244.2,3244.1,0.23160615]
["bitfinex","ETHUSD",1752678914372,0.4721,3244.2,3244.1,5.005]
["bitfinex","ETHUSD",1752678914608,0.4721,3244.2,3244.1,0.1536]
["bitfinex","ETHUSD",1752678914829,0.7566,3244.3,3244.1,5.1586]
["bitfinex","ETHUSD",1752678914974,0.7921,3245.0,3244.2,13.947651]
["bitfinex","ETHUSD",1752678915182,3.87378116,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678915476,4.34588116,3245.0,3244.9,5.1586]
["bitfinex","ETHUSD",1752678916212,0.001,3245.0,3244.9,5.1586]
["bitfinex","ETHUSD",1752678916373,3.08266409,3245.0,3244.9,5.1586]
["bitfinex","ETHUSD",1752678916728,3.08266409,3245.0,3244.5,0.03082139]
["bitfinex","ETHUSD",1752678916729,3.08175906,3244.9,3244.8,0.1536]
["bitfinex","ETHUSD",1752678916870,0.4721,3244.9,3244.8,5.1586]
["bitfinex","ETHUSD",1752678917073,3.08269462,3245.0,3244.8,5.1586]
["bitfinex","ETHUSD",1752678917074,0.001,3245.0,3244.8,5.1586]
["bitfinex","ETHUSD",1752678917296,0.001,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678917483,0.001,3245.0,3244.9,0.18441759]
["bitfinex","ETHUSD",1752678918209,3.55476409,3245.0,3244.9,5.1586]
["bitfinex","ETHUSD",1752678918374,3.5855809,3245.0,3244.9,5.1586]
["bitfinex","ETHUSD",1752678918589,3.08185404,3244.8,3244.7,5.005]
["bitfinex","ETHUSD",1752678918820,3.08185404,3244.8,3244.1,0.23201116]
["bitfinex","ETHUSD",1752678918821,3.08224998,3244.4,3244.2,5.004]
["bitfinex","ETHUSD",1752678919031,1.2662,3244.8,3244.3,0.1536]
["bitfinex","ETHUSD",1752678919211,3.55419623,3244.6,3244.2,5.004]
["bitfinex","ETHUSD",1752678919398,0.4721,3244.5,3244.2,5.004]
["bitfinex","ETHUSD",1752678919924,3.08205636,3244.6,3244.4,0.1536]
["bitfinex","ETHUSD",1752678920129,1.2662,3244.8,3244.4,0.1536]
["bitfinex","ETHUSD",1752678920427,4.34808451,3244.8,3244.4,0.1536]
["bitfinex","ETHUSD",1752678920598,3.08179377,3244.9,3244.7,0.1536]
["bitfinex","ETHUSD",1752678920800,0.001,3245.0,3244.8,5.005]
["bitfinex","ETHUSD",1752678921103,0.001,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678921520,3.54916409,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678921718,0.001,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678922032,3.08266409,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678922387,3.54916409,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678922794,4.37936409,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678923029,5.43668641,3245.0,3244.9,0.1536]
["bitfinex","ETHUSD",1752678923528,5.43668641,3245.0,3244.5,0.03082139]
["bitfinex","ETHUSD",1752678923529,5.43668641,3245.0,3244.5,5.004]
["bitfinex","ETHUSD",1752678923738,5.43668641,3245.0,3244.4,0.1536]
["bitfinex","ETHUSD",1752678923739,0.8026,3244.6,3244.4,0.1536]
["bitfinex","ETHUSD",1752678923891,0.8026,3243.9,3243.0,0.7797]
["bitfinex","ETHUSD",1752678924097,3.08290144,3243.7,3243.1,8.08744862]
["bitfinex","ETHUSD",1752678924319,3.08293702,3243.7,3243.1,5.004]
["bitfinex","ETHUSD",1752678924534,3.08289915,3243.7,3243.6,0.1536]
["bitfinex","ETHUSD",1752678924705,0.46909841,3243.7,3243.0,0.26667181]
["bitfinex","ETHUSD",1752678925036,0.7597,3243.1,3243.0,0.23583617]
["bitfinex","ETHUSD",1752678925231,0.7864,3243.4,3243.0,0.38943617]
["bitfinex","ETHUSD",1752678925404,3.54985156,3243.3,3243.0,0.23583617]
["bitfinex","ETHUSD",1752678925597,0.7864,3243.4,3243.0,0.23583617]
["bitfinex","ETHUSD",1752678925598,0.81721681,3243.4,3243.3,0.1536]
["bitfinex","ETHUSD",1752678925794,0.7838,3243.9,3243.3,0.1536]
["bitfinex","ETHUSD",1752678926098,3.08234086,3244.3,3243.5,3.0]
["bitfinex","ETHUSD",1752678926099,0.7838,3244.3,3243.5,3.0]
["bitfinex","ETHUSD",1752678926294,1.2503,3244.3,3243.8,0.1536]
["bitfinex","ETHUSD",1752678926496,3.57974082,3244.2,3244.1,0.1536]
["bitfinex","ETHUSD",1752678926703,3.57974082,3244.2,3243.0,0.23583617]
["bitfinex","ETHUSD",1752678926704,3.08318431,3243.4,3243.3,5.004]
["bitfinex","ETHUSD",1752678926894,3.88528431,3243.4,3243.3,5.004]
["bitfinex","ETHUSD",1752678927138,3.88528431,3243.4,3243.0,0.23583617]
["bitfinex","ETHUSD",1752678927139,3.08346951,3243.1,3243.0,0.23583617]
["bitfinex","ETHUSD",1752678927441,3.08346951,3243.1,3243.0,5.23983617]
["bitfinex","ETHUSD",1752678927732,3.08341081,3243.2,3243.0,8.39343617]
["bitfinex","ETHUSD",1752678927895,3.08346951,3243.1,3243.0,8.39343617]
["bitfinex","ETHUSD",1752678928098,3.08346951,3243.1,3243.0,5.39343617]
["bitfinex","ETHUSD",1752678928515,3.54996951,3243.1,3243.0,0.1556]
["bitfinex","ETHUSD",1752678928721,3.54996951,3243.1,3243.0,5.1596]
["bitfinex","ETHUSD",1752678928930,0.4665,3243.1,3243.0,5.1596]
["bitfinex","ETHUSD",1752678929337,4.45495808,3243.1,3243.0,0.1556]
["bitfinex","ETHUSD",1752678929632,4.13078632,3243.1,3243.0,0.002]
["bitfinex","ETHUSD",1752678929831,0.4665,3243.1,3243.0,0.002]
["bitfinex","ETHUSD",1752678930036,4.94688632,3243.1,3243.0,0.002]
["bitfinex","ETHUSD",1752678930335,5.10048632,3243.1,3243.0,0.002]
["bitfinex","ETHUSD",1752678930501,2.68180367,3243.1,3243.0,0.002]
["bitfinex","ETHUSD",1752678930842,4.94688632,3243.1,3243.0,0.002]
["bitfinex","ETHUSD",1752678931200,5.10048632,3243.1,3243.0,0.002]
["bitfinex","ETHUSD",1752678931501,5.10048632,3243.1,3242.0,3.0]
["bitfinex","ETHUSD",1752678931502,3.08461087,3241.9,3241.8,0.02035833]
["bitfinex","ETHUSD",1752678931697,0.8161,3242.4,3241.9,3.08461087]
["bitfinex","ETHUSD",1752678931925,0.8161,3242.7,3241.9,0.0308461]
["bitfinex","ETHUSD",1752678932094,3.08357808,3243.0,3242.0,21.37113263]
["bitfinex","ETHUSD",1752678932297,3.08357808,3243.0,3242.1,8.2245563]
["bitfinex","ETHUSD",1752678932298,3.08383325,3242.8,3242.1,8.2245563]
["bitfinex","ETHUSD",1752678932528,3.08400613,3242.6,3242.1,2.14019787]
["bitfinex","ETHUSD",1752678932800,0.49731681,3242.5,3242.3,3.0]
["bitfinex","ETHUSD",1752678933206,1.2826,3242.4,3242.2,5.004]
["bitfinex","ETHUSD",1752678933411,3.0845522,3242.0,3241.8,0.02035833]
["bitfinex","ETHUSD",1752678933639,3.08461087,3241.9,3241.8,0.02035833]
["bitfinex","ETHUSD",1752678933945,3.55111087,3241.9,3241.8,0.02035833]
["bitfinex","ETHUSD",1752678934121,0.4665,3241.9,3241.8,0.02035833]
["bitfinex","ETHUSD",1752678934303,3.55111087,3241.9,3241.8,0.02035833]
["bitfinex","ETHUSD",1752678934503,0.4665,3241.9,3241.8,0.02035833]
["bitfinex","ETHUSD",1752678936050,4.45929841,3241.9,3241.8,0.02035833]
["bitfinex","ETHUSD",1752678936228,4.75741522,3241.9,3241.8,0.02035833]
["bitfinex","ETHUSD",1752678936410,5.30741522,3241.9,3241.8,0.02035833]
["bitfinex","ETHUSD",1752678937120,5.30741522,3241.9,3241.8,1e-08]
["bitfinex","ETHUSD",1752678937357,10.31141522,3241.9,3241.8,1e-08]
["bitfinex","ETHUSD",1752678937529,10.28059841,3241.9,3241.8,1e-08]
["bitfinex","ETHUSD",1752678937701,0.823,3241.5,3239.8,0.786]
["bitfinex","ETHUSD",1752678937901,3.08621425,3240.3,3239.5,0.786]
["bitfinex","ETHUSD",1752678938203,0.03081681,3240.3,3239.5,1.9131918]
["bitfinex","ETHUSD",1752678938433,3.08621771,3240.3,3239.6,8.12160318]
["bitfinex","ETHUSD",1752678938651,0.823,3240.4,3239.7,3.0]
["bitfinex","ETHUSD",1752678938801,3.08638477,3240.1,3239.6,5.23726576]
["bitfinex","ETHUSD",1752678939116,0.03081681,3240.3,3239.6,0.26413376]
["bitfinex","ETHUSD",1752678939316,1.32031681,3240.4,3239.7,5.22273256]
["bitfinex","ETHUSD",1752678939547,3.08624464,3240.2,3239.8,0.0308661]
["bitfinex","ETHUSD",1752678939757,4.37556266,3240.4,3239.8,3.0308661]
["bitfinex","ETHUSD",1752678940042,0.7961,3240.7,3239.9,5.019716]
["bitfinex","ETHUSD",1752678940201,3.35818754,3241.9,3240.2,0.7748]
["bitfinex","ETHUSD",1752678940202,0.7961,3241.1,3240.2,0.7748]
["bitfinex","ETHUSD",1752678940401,0.7961,3241.1,3240.6,3.0]
["bitfinex","ETHUSD",1752678940629,0.55,3240.7,3239.7,0.764]
["bitfinex","ETHUSD",1752678940942,0.55,3240.7,3238.5,3.08784074]
["bitfinex","ETHUSD",1752678940943,0.55,3240.4,3239.4,0.03086991]
["bitfinex","ETHUSD",1752678941103,0.55,3240.2,3239.4,5.005]
["bitfinex","ETHUSD",1752678941427,3.63651154,3240.0,3239.6,0.1536]
["bitfinex","ETHUSD",1752678941736,3.08667835,3239.8,3239.6,0.1536]
["bitfinex","ETHUSD",1752678941955,0.03081681,3239.9,3239.6,0.1536]
["bitfinex","ETHUSD",1752678942238,0.03081681,3240.4,3239.7,0.03086705]
["bitfinex","ETHUSD",1752678942442,0.03081681,3240.4,3239.5,8.0918266]
["bitfinex","ETHUSD",1752678942443,3.08648927,3240.0,3239.5,5.005]
["bitfinex","ETHUSD",1752678942603,0.03081681,3240.3,3239.6,3.030868]
["bitfinex","ETHUSD",1752678942809,0.03081681,3240.3,3240.1,0.1536]
["bitfinex","ETHUSD",1752678943118,3.11692008,3240.4,3240.1,0.1536]
["bitfinex","ETHUSD",1752678943301,0.03081681,3240.5,3240.1,0.1536]
["bitfinex","ETHUSD",1752678943507,3.08617274,3240.3,3239.8,3.0]
["bitfinex","ETHUSD",1752678943838,0.03081681,3240.2,3240.0,0.1536]
["bitfinex","ETHUSD",1752678944008,0.49731681,3240.2,3240.0,0.1536]
["bitfinex","ETHUSD",1752678944205,3.63632449,3240.1,3240.0,0.1536]
["bitfinex","ETHUSD",1752678944406,3.63632449,3240.1,3239.5,0.23601931]
["bitfinex","ETHUSD",1752678944407,0.90585643,3240.1,3239.5,5.1586]
["bitfinex","ETHUSD",1752678944706,3.63584015,3240.7,3238.1,3.0882268]
["bitfinex","ETHUSD",1752678944905,0.1536,3240.1,3239.6,0.1536]
["bitfinex","ETHUSD",1752678945110,3.08662025,3239.8,3239.6,0.1536]
["bitfinex","ETHUSD",1752678945317,0.8093,3239.9,3239.6,0.1536]
["bitfinex","ETHUSD",1752678945518,0.7506,3240.4,3239.6,5.4744]
["bitfinex","ETHUSD",1752678945728,0.4665,3240.5,3239.9,3.08643764]
["bitfinex","ETHUSD",1752678946053,0.1536,3240.8,3240.5,3.0858703]
["bitfinex","ETHUSD",1752678946202,0.7849,3241.1,3240.6,3.08583488]
["bitfinex","ETHUSD",1752678946403,4.33678817,3241.1,3240.9,0.1536]
["bitfinex","ETHUSD",1752678946610,1.2514,3241.1,3240.9,0.1536]
["bitfinex","ETHUSD",1752678947417,4.33677257,3241.1,3240.9,0.1536]
["bitfinex","ETHUSD",1752678947619,0.4665,3241.0,3240.8,0.1536]
["bitfinex","ETHUSD",1752678947819,0.7775,3240.6,3239.3,5.23554459]
["bitfinex","ETHUSD",1752678948042,0.55,3240.2,3239.8,0.1536]
["bitfinex","ETHUSD",1752678948340,0.55,3240.2,3239.4,3.0]
["bitfinex","ETHUSD",1752678948341,3.0864358,3240.0,3239.4,3.0]
["bitfinex","ETHUSD",1752678948506,3.08644393,3240.0,3239.3,5.006]
["bitfinex","ETHUSD",1752678948703,3.08644393,3240.0,3239.9,0.1536]
["bitfinex","ETHUSD",1752678948945,3.08686535,3239.6,3239.3,0.23503033]
["bitfinex","ETHUSD",1752678949123,3.08686535,3239.6,3239.1,5.006]
["bitfinex","ETHUSD",1752678949316,3.08686535,3239.6,3239.5,0.1536]
["bitfinex","ETHUSD",1752678949518,3.08686535,3239.6,3239.1,5.006]
["bitfinex","ETHUSD",1752678949519,0.55,3240.2,3239.6,0.8082]
["bitfinex","ETHUSD",1752678949724,0.7513,3240.4,3239.6,3.8082]
["bitfinex","ETHUSD",1752678949919,0.7513,3240.4,3239.8,3.0]
["bitfinex","ETHUSD",1752678950245,3.08622924,3240.2,3239.8,3.0]
["bitfinex","ETHUSD",1752678950451,3.08661028,3239.8,3239.7,5.006]
["bitfinex","ETHUSD",1752678950759,0.449,3239.8,3239.4,5.007]
["bitfinex","ETHUSD",1752678951044,0.55,3240.3,3239.4,5.007]
["bitfinex","ETHUSD",1752678951045,3.08672971,3239.7,3239.4,5.007]
["bitfinex","ETHUSD",1752678951252,0.55,3240.0,3239.4,5.007]
["bitfinex","ETHUSD",1752678951429,0.55,3240.0,3239.3,0.8311]
["bitfinex","ETHUSD",1752678951635,3.08668196,3239.8,3239.3,5.8381]
["bitfinex","ETHUSD",1752678951832,3.08632449,3240.1,3239.4,3.48526991]
["bitfinex","ETHUSD",1752678952010,3.08652554,3239.9,3239.4,3.48526991]
["bitfinex","ETHUSD",1752678952209,0.03081681,3240.1,3239.4,3.03086991]
["bitfinex","ETHUSD",1752678952523,3.08677072,3239.7,3239.3,5.007]
["bitfinex","ETHUSD",1752678953240,0.03081681,3239.8,3239.3,5.007]
["bitfinex","ETHUSD",1752678953440,3.11743949,3239.8,3239.3,5.007]
["bitfinex","ETHUSD",1752678953648,3.11743949,3239.8,3239.2,3.03087182]
["bitfinex","ETHUSD",1752678953841,3.11743949,3239.8,3239.3,5.007]
["bitfinex","ETHUSD",1752678954047,0.449,3240.2,3239.4,3.11786132]
["bitfinex","ETHUSD",1752678954362,0.03081681,3240.1,3239.4,3.0]
["bitfinex","ETHUSD",1752678954522,0.03081681,3240.1,3239.5,3.11775869]
["bitfinex","ETHUSD",1752678954710,0.03081681,3240.2,3239.6,3.0]
["bitfinex","ETHUSD",1752678955064,0.7513,3240.4,3239.7,0.84476705]
["bitfinex","ETHUSD",1752678955065,3.08615176,3240.3,3239.7,0.84476705]
["bitfinex","ETHUSD",1752678955350,0.7513,3240.4,3239.7,0.84476705]
["bitfinex","ETHUSD",1752678955562,0.03081681,3240.6,3239.7,1.58336186]
["bitfinex","ETHUSD",1752678955861,0.03081681,3240.6,3239.9,3.08651501]
["bitfinex","ETHUSD",1752678956011,1.2204,3241.1,3240.0,0.03086419]
["bitfinex","ETHUSD",1752678956245,0.03081681,3241.0,3240.4,6.86443481]
["bitfinex","ETHUSD",1752678956550,0.03081681,3241.0,3240.6,3.08584615]
["bitfinex","ETHUSD",1752678956756,3.08519828,3241.3,3240.5,0.48525943]
["bitfinex","ETHUSD",1752678956757,0.03081681,3241.3,3240.5,0.48525943]
["bitfinex","ETHUSD",1752678957108,0.31664063,3241.6,3241.0,3.0853779]
["bitfinex","ETHUSD",1752678957250,3.53382375,3241.7,3241.0,3.0853779]
["bitfinex","ETHUSD",1752678957251,0.28582382,3241.5,3241.2,0.766]
["bitfinex","ETHUSD",1752678957445,0.449,3241.4,3240.4,0.8111]
["bitfinex","ETHUSD",1752678957654,3.08570864,3240.8,3240.4,5.8181]
["bitfinex","ETHUSD",1752678957856,0.8133,3240.6,3239.9,0.8111]
["bitfinex","ETHUSD",1752678958060,0.58081681,3240.5,3239.8,5.006]
["bitfinex","ETHUSD",1752678958259,3.08627536,3240.2,3239.8,5.006]
["bitfinex","ETHUSD",1752678958479,3.0862139,3240.3,3239.8,5.006]
["bitfinex","ETHUSD",1752678958688,0.03081681,3240.3,3239.8,5.006]
["bitfinex","ETHUSD",1752678958979,3.08632761,3240.1,3239.8,5.006]
["bitfinex","ETHUSD",1752678959182,0.89139582,3240.3,3239.8,5.006]
["bitfinex","ETHUSD",1752678959382,3.08634555,3240.1,3239.6,5.7861]
["bitfinex","ETHUSD",1752678959569,3.08635406,3240.1,3239.6,5.7861]
["bitfinex","ETHUSD",1752678959767,3.08635406,3240.1,3240.0,0.1536]
["bitfinex","ETHUSD",1752678960087,0.31664063,3240.5,3240.0,0.1536]
["bitfinex","ETHUSD",1752678960250,0.28582382,3240.5,3240.4,0.1536]
["bitfinex","ETHUSD",1752678960456,0.28582382,3240.7,3240.4,0.1536]
["bitfinex","ETHUSD",1752678960667,0.31664063,3240.9,3240.4,0.1536]
["bitfinex","ETHUSD",1752678960876,0.28582382,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1752678961054,0.001,3241.0,3240.7,3.08575307]
["bitfinex","ETHUSD",1752678961055,0.28582382,3240.9,3240.8,7.05385786]
["bitfinex","ETHUSD",1752678961265,0.001,3241.0,3240.9,6.08556265]
["bitfinex","ETHUSD",1752678961582,0.001,3241.0,3240.2,0.4544]
["bitfinex","ETHUSD",1752678961755,0.001,3241.0,3240.6,3.08581688]
["bitfinex","ETHUSD",1752678961950,3.881172,3240.8,3240.0,0.8254]
["bitfinex","ETHUSD",1752678962265,1.15297563,3240.7,3239.6,5.26680313]
["bitfinex","ETHUSD",1752678962460,3.08594352,3240.5,3239.6,5.26680313]
["bitfinex","ETHUSD",1752678962662,3.08670555,3239.7,3239.6,5.03]
["bitfinex","ETHUSD",1752678962878,0.03081681,3240.2,3239.6,5.03]
["bitfinex","ETHUSD",1752678963081,0.449,3240.4,3239.8,3.08660001]
["bitfinex","ETHUSD",1752678963082,0.28714403,3240.4,3239.8,3.08660001]
["bitfinex","ETHUSD",1752678963278,3.08658079,3239.9,3239.6,5.25814919]
["bitfinex","ETHUSD",1752678963855,3.08641975,3240.0,3239.6,0.22814919]
["bitfinex","ETHUSD",1752678964082,1.0,3240.1,3239.7,3.54104651]
["bitfinex","ETHUSD",1752678964407,3.08619135,3240.3,3239.7,3.0]
["bitfinex","ETHUSD",1752678964817,3.08619135,3240.3,3239.6,5.44645492]
["bitfinex","ETHUSD",1752678964818,0.03081681,3240.2,3239.8,5.045]
["bitfinex","ETHUSD",1752678965028,0.449,3240.1,3239.5,0.002]
["bitfinex","ETHUSD",1752678965162,3.08680083,3239.6,3239.5,0.002]
["bitfinex","ETHUSD",1752678965499,3.08651501,3239.9,3239.5,0.002]
["bitfinex","ETHUSD",1752678965660,0.8152,3240.1,3239.5,0.002]
["bitfinex","ETHUSD",1752678965859,0.8193,3240.4,3239.6,1.2826]
["bitfinex","ETHUSD",1752678966075,0.03081681,3240.8,3240.2,3.08622924]
["bitfinex","ETHUSD",1752678966300,0.2883882,3240.7,3240.2,6.08615285]
["bitfinex","ETHUSD",1752678966602,0.2883882,3240.6,3240.3,3.08613306]
["bitfinex","ETHUSD",1752678966802,0.2883882,3240.5,3240.4,3.08603876]
["bitfinex","ETHUSD",1752678967103,0.2883882,3240.5,3240.2,3.7874]
["bitfinex","ETHUSD",1752678967305,0.2883882,3240.4,3240.3,6.08613399]
["bitfinex","ETHUSD",1752678967602,0.2883882,3240.4,3240.2,0.7874]
["bitfinex","ETHUSD",1752678967803,3.08670696,3239.7,3239.4,0.8118]
["bitfinex","ETHUSD",1752678967965,3.08569756,3240.8,3239.5,0.002]
["bitfinex","ETHUSD",1752678967966,3.08680083,3239.6,3239.5,0.002]
["bitfinex","ETHUSD",1752678968161,3.11761764,3239.6,3239.5,0.002]
["bitfinex","ETHUSD",1752678968480,0.03081681,3239.6,3239.5,0.002]
["bitfinex","ETHUSD",1752678968681,3.11748602,3239.8,3239.5,0.002]
["bitfinex","ETHUSD",1752678969123,3.88240083,3239.6,3239.0,0.03087372]
["bitfinex","ETHUSD",1752678969303,3.08832612,3238.0,3237.9,0.4]
["bitfinex","ETHUSD",1752678969615,3.08902714,3237.3,3236.6,0.8118]
["bitfinex","ETHUSD",1752678969764,3.09003083,3236.3,3236.2,0.15754629]
["bitfinex","ETHUSD",1752678969966,0.449,3236.8,3236.2,0.15754629]
["bitfinex","ETHUSD",1752678970163,0.449,3237.2,3236.1,3.0]
["bitfinex","ETHUSD",1752678970381,0.48761361,3237.2,3236.1,2.878862]
["bitfinex","ETHUSD",1752678970583,0.0386148,3237.1,3236.2,5.5314]
["bitfinex","ETHUSD",1752678970782,0.03861123,3237.4,3236.5,10.47213941]
["bitfinex","ETHUSD",1752678971123,0.7956,3238.1,3236.8,0.8118]
["bitfinex","ETHUSD",1752678971356,3.08928019,3237.0,3236.9,0.01553338]
["bitfinex","ETHUSD",1752678971653,0.7956,3237.2,3235.5,1.3636]
["bitfinex","ETHUSD",1752678971962,3.09023355,3236.1,3235.5,1.04778981]
["bitfinex","ETHUSD",1752678972094,0.7611,3236.4,3235.5,0.8136]
["bitfinex","ETHUSD",1752678972293,0.7611,3236.4,3233.2,0.5]
["bitfinex","ETHUSD",1752678972294,3.09013936,3236.1,3236.0,0.1544]
["bitfinex","ETHUSD",1752678972511,3.09013936,3236.1,3235.3,3.09087971]
["bitfinex","ETHUSD",1752678972512,0.449,3236.1,3235.3,3.09087971]
["bitfinex","ETHUSD",1752678972712,0.7611,3236.4,3235.8,0.1544]
["bitfinex","ETHUSD",1752678972951,0.03862196,3236.5,3235.8,0.1544]
["bitfinex","ETHUSD",1752678973244,0.1544,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1752678973547,0.1544,3237.0,3236.4,0.1544]
["bitfinex","ETHUSD",1752678973727,0.1544,3237.0,3236.9,6.08937563]
["bitfinex","ETHUSD",1752678973888,0.1544,3237.2,3237.1,3.0]
["bitfinex","ETHUSD",1752678974230,0.7971,3238.9,3237.8,3.0]
["bitfinex","ETHUSD",1752678974402,3.24768733,3239.1,3238.1,3.08823075]
["bitfinex","ETHUSD",1752678974601,0.1536,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1752678974802,0.16039986,3239.1,3238.7,3.0]
["bitfinex","ETHUSD",1752678975017,0.16039986,3239.1,3238.8,5.9702]
["bitfinex","ETHUSD",1752678975260,0.16039986,3239.1,3239.0,0.1536]
["bitfinex","ETHUSD",1752678975701,3.08727733,3239.1,3239.0,0.14119532]
["bitfinex","ETHUSD",1752678975901,0.449,3239.1,3239.0,0.13809415]
["bitfinex","ETHUSD",1752678976127,0.449,3239.1,3238.8,0.1536]
["bitfinex","ETHUSD",1752678976291,0.82224517,3239.6,3238.9,9.313107]
["bitfinex","ETHUSD",1752678976487,0.0385862,3239.5,3239.0,5.4536]
["bitfinex","ETHUSD",1752678976687,3.08710967,3239.3,3239.1,5.323]
["bitfinex","ETHUSD",1752678976901,3.08710967,3239.3,3239.0,0.1536]
["bitfinex","ETHUSD",1752678976902,3.08727733,3239.1,3239.0,0.1536]
["bitfinex","ETHUSD",1752678977114,3.08727733,3239.1,3235.4,5.42481961]
["bitfinex","ETHUSD",1752678977115,3.08764407,3238.8,3238.0,3.0883191]
["bitfinex","ETHUSD",1752678977317,0.03859573,3238.7,3238.3,5.4744]
["bitfinex","ETHUSD",1752678977634,0.449,3238.7,3238.5,0.1536]
["bitfinex","ETHUSD",1752678977838,3.53675396,3238.6,3238.5,0.1536]
["bitfinex","ETHUSD",1752678978139,3.53675396,3238.6,3237.5,0.1544]
["bitfinex","ETHUSD",1752678978140,0.7612,3238.1,3237.5,0.1544]
["bitfinex","ETHUSD",1752678978357,3.08858372,3237.8,3237.5,5.4784]
["bitfinex","ETHUSD",1752678978638,0.1536,3238.4,3237.6,8.252474]
["bitfinex","ETHUSD",1752678978796,3.12647165,3238.5,3238.2,0.1544]
["bitfinex","ETHUSD",1752678979143,0.1544,3238.2,3237.8,5.324]
["bitfinex","ETHUSD",1752678979439,0.48760288,3238.1,3237.6,0.1544]
["bitfinex","ETHUSD",1752678979591,0.6034,3238.0,3237.6,0.1544]
["bitfinex","ETHUSD",1752678979794,3.08851689,3237.8,3237.3,5.325]
["bitfinex","ETHUSD",1752678979994,3.94907709,3237.9,3236.4,3.54423635]
["bitfinex","ETHUSD",1752678979995,3.08911587,3237.2,3236.4,3.08982983]
["bitfinex","ETHUSD",1752678980308,0.4876148,3237.1,3235.3,0.4544]
["bitfinex","ETHUSD",1752678980510,0.4876148,3237.1,3236.3,0.1544]
["bitfinex","ETHUSD",1752678980511,0.1544,3237.0,3236.3,0.1544]
["bitfinex","ETHUSD",1752678980752,0.03861719,3236.9,3236.0,3.09021371]
["bitfinex","ETHUSD",1752678981037,0.76118999,3236.8,3236.1,5.33]
["bitfinex","ETHUSD",1752678981195,0.03861958,3236.7,3236.1,5.33]
["bitfinex","ETHUSD",1752678981396,1.26671958,3236.7,3235.6,0.755]
["bitfinex","ETHUSD",1752678981595,3.09050276,3235.8,3235.0,2.19295067]
["bitfinex","ETHUSD",1752678981793,3.08985292,3236.4,3235.1,5.328]
["bitfinex","ETHUSD",1752678981794,0.03863151,3235.7,3235.1,5.328]
["bitfinex","ETHUSD",1752678982032,0.03863151,3235.7,3235.0,1.38055067]
["bitfinex","ETHUSD",1752678982033,0.7526,3235.7,3235.0,1.38055067]
["bitfinex","ETHUSD",1752678982338,3.09109455,3235.1,3235.0,1.38055067]
["bitfinex","ETHUSD",1752678982646,0.7526,3235.0,3233.5,0.7768]
["bitfinex","ETHUSD",1752678982801,0.48704107,3234.9,3232.9,0.7895]
["bitfinex","ETHUSD",1752678983136,0.7917,3233.7,3232.6,7.411]
["bitfinex","ETHUSD",1752678983297,0.7917,3233.7,3232.5,5.331]
["bitfinex","ETHUSD",1752678983298,1.2401,3233.7,3232.5,5.331]
["bitfinex","ETHUSD",1752678983498,0.0386566,3233.6,3232.5,5.281]
["bitfinex","ETHUSD",1752678983699,3.85296287,3234.2,3233.3,3.09274296]
["bitfinex","ETHUSD",1752678983920,0.03864226,3234.8,3232.7,3.09338942]
["bitfinex","ETHUSD",1752678983921,0.03865062,3234.1,3234.0,3.09214594]
["bitfinex","ETHUSD",1752678984234,0.48704226,3234.8,3234.0,5.335]
["bitfinex","ETHUSD",1752678984433,0.48704226,3234.8,3232.9,7.413]
["bitfinex","ETHUSD",1752678984434,0.48704226,3234.8,3232.9,8.2086]
["bitfinex","ETHUSD",1752678984742,0.48704226,3234.8,3233.0,19.179061]
["bitfinex","ETHUSD",1752678984743,0.03864226,3234.8,3233.0,19.179061]
["bitfinex","ETHUSD",1752678985033,0.03863629,3235.3,3235.2,3.09099901]
["bitfinex","ETHUSD",1752678985234,1.24889308,3236.1,3235.2,5.338]
["bitfinex","ETHUSD",1752678985418,1.24889308,3236.1,3234.8,6.09136821]
["bitfinex","ETHUSD",1752678985419,0.03862793,3236.0,3234.8,6.0913533]
["bitfinex","ETHUSD",1752678985735,1.24889308,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1752678986130,0.7692,3237.0,3236.4,3.0898149]
["bitfinex","ETHUSD",1752678986339,0.80781003,3237.5,3236.5,5.293]
["bitfinex","ETHUSD",1752678986632,0.03861003,3237.5,3237.4,3.08889849]
["bitfinex","ETHUSD",1752678986835,0.782,3238.0,3237.4,6.08889849]
["bitfinex","ETHUSD",1752678986997,0.03860169,3238.2,3237.4,2.95]
["bitfinex","ETHUSD",1752678987194,0.0385993,3238.4,3237.4,2.95]
["bitfinex","ETHUSD",1752678987522,0.4484,3238.9,3237.3,5.346]
["bitfinex","ETHUSD",1752678987523,1.23656422,3238.8,3237.7,0.8121]
["bitfinex","ETHUSD",1752678987835,0.03859573,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1752678988025,0.8136,3239.4,3238.7,3.08765862]
["bitfinex","ETHUSD",1752678988222,0.03858858,3239.3,3238.6,5.348]
["bitfinex","ETHUSD",1752678988432,0.03858858,3239.3,3237.9,7.414]
["bitfinex","ETHUSD",1752678988634,0.4484,3239.2,3237.9,8.54545361]
["bitfinex","ETHUSD",1752678988932,3.0881059,3238.3,3237.9,7.414]
["bitfinex","ETHUSD",1752678989133,0.03860169,3238.2,3237.7,5.35]
["bitfinex","ETHUSD",1752678989297,3.5366348,3238.1,3237.7,5.35]
["bitfinex","ETHUSD",1752678989495,0.48700407,3238.0,3236.7,7.414]
["bitfinex","ETHUSD",1752678989833,0.03860526,3237.9,3236.7,7.414]
["bitfinex","ETHUSD",1752678990000,0.828,3237.3,3236.7,5.351]
["bitfinex","ETHUSD",1752678990200,0.03861361,3237.2,3235.4,0.4393]
["bitfinex","ETHUSD",1752678990425,0.03861361,3237.2,3234.2,6.94590242]
["bitfinex","ETHUSD",1752678990426,0.4484,3237.1,3235.7,5.35]
["bitfinex","ETHUSD",1752678990733,0.4484,3237.1,3236.4,0.1544]
["bitfinex","ETHUSD",1752678990734,3.08973312,3236.6,3236.4,0.1544]
["bitfinex","ETHUSD",1752678990921,0.03862196,3236.5,3236.4,0.1544]
["bitfinex","ETHUSD",1752678991120,0.1544,3236.7,3236.1,0.1544]
["bitfinex","ETHUSD",1752678991320,0.03861958,3236.7,3235.4,0.4393]
["bitfinex","ETHUSD",1752678991498,0.828,3237.3,3235.9,0.4393]
["bitfinex","ETHUSD",1752678991698,0.03861361,3237.2,3236.6,0.1544]
["bitfinex","ETHUSD",1752678991895,3.0,3238.5,3236.6,0.1544]
["bitfinex","ETHUSD",1752678991896,0.7803,3238.1,3237.2,0.1544]
["bitfinex","ETHUSD",1752678992094,0.7803,3238.1,3235.9,3.09023978]
["bitfinex","ETHUSD",1752678992095,0.1544,3237.5,3236.0,1.2366]
["bitfinex","ETHUSD",1752678992299,0.03860526,3237.9,3236.3,3.08994839]
["bitfinex","ETHUSD",1752678992548,0.03860526,3237.9,3237.3,3.0889004]
["bitfinex","ETHUSD",1752678992836,0.0386005,3238.3,3237.4,5.379]
["bitfinex","ETHUSD",1752678993001,0.03860169,3238.2,3237.5,5.38]
["bitfinex","ETHUSD",1752678993200,0.4484,3238.2,3236.7,0.8245]
["bitfinex","ETHUSD",1752678993538,0.0385993,3238.4,3237.1,3.08909843]
["bitfinex","ETHUSD",1752678993834,0.0385993,3238.4,3237.6,3.08868709]
["bitfinex","ETHUSD",1752678993835,3.08804409,3238.3,3237.6,3.08868709]
["bitfinex","ETHUSD",1752678994034,0.03860169,3238.2,3237.7,5.377]
["bitfinex","ETHUSD",1752678994237,0.0385993,3238.4,3237.2,0.30890984]
["bitfinex","ETHUSD",1752678994551,0.78278672,3238.7,3237.9,3.08837489]
["bitfinex","ETHUSD",1752678994760,0.78278672,3238.7,3238.0,5.373]
["bitfinex","ETHUSD",1752678994933,3.12639846,3238.6,3238.0,5.373]
["bitfinex","ETHUSD",1752678995097,0.03859692,3238.6,3238.1,3.08823075]
["bitfinex","ETHUSD",1752678995304,0.00838672,3238.7,3238.1,3.08823075]
["bitfinex","ETHUSD",1752678995501,0.00838672,3238.7,3238.2,0.84612308]
["bitfinex","ETHUSD",1752678995745,0.00838672,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1752678995948,0.00838672,3238.7,3238.6,5.37]
["bitfinex","ETHUSD",1752678996158,0.00838672,3238.7,3238.6,8.45775396]
["bitfinex","ETHUSD",1752678996302,0.00838672,3238.7,3236.8,3.08945949]
["bitfinex","ETHUSD",1752678996502,0.00838672,3238.7,3236.6,1.90743317]
["bitfinex","ETHUSD",1752678996503,1.2564,3238.6,3237.4,6.1133]
["bitfinex","ETHUSD",1752678996702,0.03859811,3238.5,3237.5,5.375]
["bitfinex","ETHUSD",1752678996898,0.03859811,3238.5,3236.8,12.21115315]
["bitfinex","ETHUSD",1752678997139,3.1264573,3238.5,3237.0,0.7736]
["bitfinex","ETHUSD",1752678997323,0.03859811,3238.5,3237.0,0.7736]
["bitfinex","ETHUSD",1752678997531,3.08824295,3238.1,3237.2,3.0890036]
["bitfinex","ETHUSD",1752678997755,0.1,3237.9,3237.2,0.92436036]
["bitfinex","ETHUSD",1752678997927,0.1,3237.9,3237.6,3.0]
["bitfinex","ETHUSD",1752678998122,0.1,3237.9,3237.7,8.46960943]
["bitfinex","ETHUSD",1752678998342,0.1,3237.9,3236.8,5.381]
["bitfinex","ETHUSD",1752678998503,0.8318,3237.7,3236.9,5.384]
["bitfinex","ETHUSD",1752678998855,3.08885127,3237.5,3236.7,3.0]
["bitfinex","ETHUSD",1752678999042,3.08885127,3237.5,3236.6,13.5026546]
["bitfinex","ETHUSD",1752678999043,3.08908087,3237.3,3236.6,7.413]
["bitfinex","ETHUSD",1752678999217,0.03861361,3237.2,3236.7,5.386]
["bitfinex","ETHUSD",1752678999417,0.03860884,3237.6,3236.7,5.386]
["bitfinex","ETHUSD",1752678999620,0.0385993,3238.4,3236.8,2.826427]
["bitfinex","ETHUSD",1752678999819,3.08818299,3238.2,3237.3,3.08895517]
["bitfinex","ETHUSD",1752679000025,3.08866516,3237.7,3237.1,5.389]
["bitfinex","ETHUSD",1752679000210,3.08898652,3237.4,3237.1,5.389]
["bitfinex","ETHUSD",1752679000414,0.03861242,3237.3,3237.1,5.389]
["bitfinex","ETHUSD",1752679000609,0.03861003,3237.5,3236.3,0.4393]
["bitfinex","ETHUSD",1752679000918,3.53731059,3237.4,3236.6,3.08962218]
["bitfinex","ETHUSD",1752679001123,0.03861242,3237.3,3236.6,3.08962218]
["bitfinex","ETHUSD",1752679001326,3.12760912,3237.3,3236.5,3.08974737]
["bitfinex","ETHUSD",1752679001520,0.03861003,3237.5,3236.4,0.4393]
["bitfinex","ETHUSD",1752679001721,0.03861003,3237.5,3236.4,3.4393]
["bitfinex","ETHUSD",1752679002022,0.4484,3238.1,3236.6,3.0]
["bitfinex","ETHUSD",1752679002023,1.2014,3238.1,3236.6,3.0]
["bitfinex","ETHUSD",1752679002229,0.03860407,3238.0,3236.4,0.4393]
["bitfinex","ETHUSD",1752679002418,0.1544,3237.6,3237.0,0.1544]
["bitfinex","ETHUSD",1752679002614,0.03860526,3237.9,3237.1,5.387]
["bitfinex","ETHUSD",1752679002827,0.001,3237.4,3237.1,5.387]
["bitfinex","ETHUSD",1752679003027,0.001,3237.4,3237.3,6.08899391]
["bitfinex","ETHUSD",1752679003348,0.00938672,3238.7,3238.4,3.08787568]
["bitfinex","ETHUSD",1752679003548,0.00938672,3238.7,3238.5,5.39]
["bitfinex","ETHUSD",1752679003875,0.00938672,3238.7,3238.6,0.1536]
["bitfinex","ETHUSD",1752679004019,0.00938672,3238.7,3238.6,6.24135396]
["bitfinex","ETHUSD",1752679004213,0.00938672,3238.7,3238.6,8.15258241]
["bitfinex","ETHUSD",1752679004414,0.00938672,3238.7,3238.6,15.73113641]
["bitfinex","ETHUSD",1752679004618,0.00938672,3238.7,3238.6,13.48797641]
["bitfinex","ETHUSD",1752679004863,0.00938672,3238.7,3237.6,0.7867]
["bitfinex","ETHUSD",1752679005073,0.00938672,3238.7,3237.8,3.0]
["bitfinex","ETHUSD",1752679005367,0.00938672,3238.7,3238.2,3.0]
["bitfinex","ETHUSD",1752679005568,0.00938672,3238.7,3238.3,5.387]
["bitfinex","ETHUSD",1752679006166,0.00938672,3238.7,3238.3,5.8263]
["bitfinex","ETHUSD",1752679006354,0.00938672,3238.7,3238.3,6.27844394]
["bitfinex","ETHUSD",1752679006663,0.00938672,3238.7,3238.6,6.08775396]
["bitfinex","ETHUSD",1752679006870,0.00938672,3238.7,3238.6,22.93101096]
["bitfinex","ETHUSD",1752679007083,0.00938672,3238.7,3238.6,31.26316496]
["bitfinex","ETHUSD",1752679007355,0.00938672,3238.7,3238.6,9.84107196]
["bitfinex","ETHUSD",1752679007560,0.00938672,3238.7,3238.6,11.13397037]
["bitfinex","ETHUSD",1752679007912,0.00938672,3238.7,3238.6,8.14495237]
["bitfinex","ETHUSD",1752679008113,0.00938672,3238.7,3238.6,14.96595396]
["bitfinex","ETHUSD",1752679008435,0.00938672,3238.7,3238.6,15.40225396]
["bitfinex","ETHUSD",1752679008620,0.00938672,3238.7,3238.6,14.96295396]
["bitfinex","ETHUSD",1752679009122,0.00938672,3238.7,3238.6,11.90205396]
["bitfinex","ETHUSD",1752679009318,0.03858381,3239.7,3238.6,11.90205396]
["bitfinex","ETHUSD",1752679009526,1.08850452,3240.3,3239.4,3.08692061]
["bitfinex","ETHUSD",1752679009527,0.8021,3240.3,3239.4,3.08692061]
["bitfinex","ETHUSD",1752679009815,0.8021,3240.3,3238.8,0.7643]
["bitfinex","ETHUSD",1752679010015,0.48697786,3240.2,3239.1,3.0]
["bitfinex","ETHUSD",1752679010229,0.48697786,3240.2,3239.0,3.0]
["bitfinex","ETHUSD",1752679010457,3.08689612,3239.5,3239.4,2.14686955]
["bitfinex","ETHUSD",1752679010656,4.33359612,3239.5,3239.4,2.14686955]
["bitfinex","ETHUSD",1752679011353,3.08699141,3239.4,3237.4,0.4728]
["bitfinex","ETHUSD",1752679011564,0.8298,3238.4,3237.6,3.0886315]
["bitfinex","ETHUSD",1752679011776,0.0386005,3238.3,3237.7,5.368]
["bitfinex","ETHUSD",1752679011916,3.08783198,3238.6,3237.8,2.951192]
["bitfinex","ETHUSD",1752679012119,0.7617,3238.9,3237.9,7.209099]
["bitfinex","ETHUSD",1752679012595,0.49669454,3238.8,3236.9,0.4728]
["bitfinex","ETHUSD",1752679012789,0.7574,3237.9,3236.4,0.4728]
["bitfinex","ETHUSD",1752679012996,3.08935659,3237.0,3236.2,5.374]
["bitfinex","ETHUSD",1752679013155,3.08966199,3236.6,3236.4,5.373]
["bitfinex","ETHUSD",1752679013498,3.08958429,3236.7,3236.4,5.373]
["bitfinex","ETHUSD",1752679013791,0.8814192,3236.6,3235.2,0.002]
["bitfinex","ETHUSD",1752679013965,0.49672077,3236.6,3235.2,0.002]
["bitfinex","ETHUSD",1752679014162,0.8253,3236.4,3235.3,5.373]
["bitfinex","ETHUSD",1752679014359,3.09004387,3236.2,3235.4,5.372]
["bitfinex","ETHUSD",1752679014598,3.0907124,3235.5,3235.4,5.372]
["bitfinex","ETHUSD",1752679014779,0.4581,3235.5,3235.3,5.369]
["bitfinex","ETHUSD",1752679014976,0.19302793,3236.0,3235.4,0.1544]
["bitfinex","ETHUSD",1752679015192,0.03862435,3236.3,3235.5,5.367]
["bitfinex","ETHUSD",1752679015387,0.03862435,3236.3,3235.6,3.0]
["bitfinex","ETHUSD",1752679015709,0.03862435,3236.3,3235.7,5.369]
["bitfinex","ETHUSD",1752679015879,0.03862435,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1752679016067,0.8253,3237.0,3236.0,3.0]
["bitfinex","ETHUSD",1752679016262,0.03861242,3237.3,3236.1,1.0486589]
["bitfinex","ETHUSD",1752679016501,0.8253,3237.6,3235.8,3.4728]
["bitfinex","ETHUSD",1752679016502,0.03861003,3237.5,3236.2,5.369]
["bitfinex","ETHUSD",1752679016705,3.08890294,3237.4,3236.7,3.08955944]
["bitfinex","ETHUSD",1752679017010,1.1,3237.0,3236.9,6.08937563]
["bitfinex","ETHUSD",1752679017178,1.1,3237.0,3236.9,11.45737563]
["bitfinex","ETHUSD",1752679017374,0.03860407,3238.0,3236.9,8.8408]
["bitfinex","ETHUSD",1752679017600,0.8253,3238.2,3237.3,3.08899391]
["bitfinex","ETHUSD",1752679017797,0.03860288,3238.1,3237.1,3.0]
["bitfinex","ETHUSD",1752679017966,0.03860288,3238.1,3237.2,2.204]
["bitfinex","ETHUSD",1752679018167,0.03860288,3238.1,3237.3,3.0]
["bitfinex","ETHUSD",1752679018415,3.12683671,3238.1,3237.4,5.366]
["bitfinex","ETHUSD",1752679018626,3.12683671,3238.1,3237.0,3.88408]
["bitfinex","ETHUSD",1752679018627,0.43381655,3238.1,3237.0,0.88408]
["bitfinex","ETHUSD",1752679018910,3.12685331,3238.1,3237.2,3.0]
["bitfinex","ETHUSD",1752679019094,0.03860288,3238.1,3237.2,3.0]
["bitfinex","ETHUSD",1752679019268,0.82817374,3238.9,3237.2,3.0]
["bitfinex","ETHUSD",1752679019269,0.03859692,3238.6,3237.3,2.085291]
["bitfinex","ETHUSD",1752679019462,0.03859692,3238.6,3237.5,3.0]
["bitfinex","ETHUSD",1752679019703,0.03859573,3238.7,3237.7,3.0]
["bitfinex","ETHUSD",1752679019865,3.08810823,3238.3,3237.5,3.08877295]
["bitfinex","ETHUSD",1752679020079,3.08794466,3238.4,3237.8,5.359]
["bitfinex","ETHUSD",1752679020296,3.08916357,3237.2,3236.5,0.8065]
["bitfinex","ETHUSD",1752679020508,3.08916357,3237.2,3235.8,3.09034928]
["bitfinex","ETHUSD",1752679020509,3.08954202,3236.8,3236.0,3.09023024]
["bitfinex","ETHUSD",1752679020709,0.03861958,3236.7,3235.5,1.2767]
["bitfinex","ETHUSD",1752679020870,3.09041488,3235.9,3235.1,3.09107954]
["bitfinex","ETHUSD",1752679021070,3.08994839,3236.3,3235.2,0.31130795]
["bitfinex","ETHUSD",1752679021312,0.03862554,3236.2,3235.3,5.362]
["bitfinex","ETHUSD",1752679021615,3.92230347,3235.3,3235.2,0.002]
["bitfinex","ETHUSD",1752679021786,4.38040347,3235.3,3235.2,0.002]
["bitfinex","ETHUSD",1752679021988,4.41903976,3235.3,3235.2,0.002]
["bitfinex","ETHUSD",1752679022183,0.03863629,3235.3,3235.2,0.002]
["bitfinex","ETHUSD",1752679022388,0.7623,3235.8,3235.2,0.002]
["bitfinex","ETHUSD",1752679022606,3.09068194,3235.6,3235.3,5.366]
["bitfinex","ETHUSD",1752679022811,0.03862674,3236.1,3235.3,5.366]
["bitfinex","ETHUSD",1752679023337,3.91280347,3235.3,3235.2,0.002]
["bitfinex","ETHUSD",1752679023494,5.10989936,3235.3,3235.2,0.002]
["bitfinex","ETHUSD",1752679023850,3.08984259,3236.5,3235.2,0.002]
["bitfinex","ETHUSD",1752679023851,1.2173,3235.9,3235.2,0.002]
["bitfinex","ETHUSD",1752679023994,3.54900347,3235.3,3235.2,0.002]
["bitfinex","ETHUSD",1752679024196,0.7615,3235.2,3233.5,3.09262409]
["bitfinex","ETHUSD",1752679024479,0.7615,3235.0,3232.8,3.09320092]
["bitfinex","ETHUSD",1752679024733,0.7615,3235.0,3232.4,0.7863]
["bitfinex","ETHUSD",1752679024734,0.8023,3234.6,3232.9,5.361]
["bitfinex","ETHUSD",1752679024951,3.58806481,3234.9,3232.3,7.413]
["bitfinex","ETHUSD",1752679024952,0.8023,3233.4,3232.3,7.413]
["bitfinex","ETHUSD",1752679025132,0.8023,3233.4,3232.4,0.7413]
["bitfinex","ETHUSD",1752679025336,3.09291104,3233.2,3232.3,5.364]
["bitfinex","ETHUSD",1752679025645,0.1544,3233.2,3232.6,0.1544]
["bitfinex","ETHUSD",1752679025828,0.8023,3233.4,3232.3,5.364]
["bitfinex","ETHUSD",1752679026139,0.49676019,3233.3,3232.4,5.366]
["bitfinex","ETHUSD",1752679026340,3.89504143,3233.4,3231.5,3.09453814]
["bitfinex","ETHUSD",1752679026550,0.8023,3233.4,3231.8,3.09425088]
["bitfinex","ETHUSD",1752679026703,0.84095899,3233.4,3232.0,3.0940594]
["bitfinex","ETHUSD",1752679026908,0.8023,3233.4,3232.1,2.578373]
["bitfinex","ETHUSD",1752679027111,0.8023,3233.4,3232.0,3.355715]
["bitfinex","ETHUSD",1752679027414,3.09281538,3233.3,3232.4,3.09360384]
["bitfinex","ETHUSD",1752679027637,0.03865541,3233.7,3232.5,12.637]
["bitfinex","ETHUSD",1752679027839,3.13115336,3233.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1752679028038,0.4581,3233.8,3232.1,3.09386984]
["bitfinex","ETHUSD",1752679028368,3.09281538,3233.3,3231.5,3.09445895]
["bitfinex","ETHUSD",1752679028540,3.09415841,3231.9,3230.0,0.8077]
["bitfinex","ETHUSD",1752679028725,6.59242624,3233.8,3230.5,10.231053]
["bitfinex","ETHUSD",1752679028726,0.34809397,3231.8,3230.5,10.231053]
["bitfinex","ETHUSD",1752679028924,0.34809397,3231.8,3230.0,0.8077]
["bitfinex","ETHUSD",1752679028925,3.09438449,3231.7,3230.0,0.8077]
["bitfinex","ETHUSD",1752679029255,3.09472967,3231.3,3229.8,1.919]
["bitfinex","ETHUSD",1752679029579,0.8111,3230.4,3228.3,7.417]
["bitfinex","ETHUSD",1752679029864,0.03869609,3230.3,3229.5,3.0963633]
["bitfinex","ETHUSD",1752679030171,0.8111,3230.4,3229.5,3.71574191]
["bitfinex","ETHUSD",1752679030372,1.30789489,3230.4,3229.3,3.0965901]
["bitfinex","ETHUSD",1752679030673,0.4581,3230.3,3229.0,3.09689731]
["bitfinex","ETHUSD",1752679030874,3.09587938,3230.1,3228.2,5.414]
["bitfinex","ETHUSD",1752679031062,0.49679969,3230.0,3228.4,6.094096]
["bitfinex","ETHUSD",1752679031415,0.03869969,3230.0,3228.5,6.7701096]
["bitfinex","ETHUSD",1752679031572,0.03869609,3230.3,3228.6,30.8332]
["bitfinex","ETHUSD",1752679031734,0.03869609,3230.3,3228.7,29.448827]
["bitfinex","ETHUSD",1752679031935,0.03869609,3230.3,3228.8,15.687913]
["bitfinex","ETHUSD",1752679032190,0.03869609,3230.3,3228.9,4.759064]
["bitfinex","ETHUSD",1752679032335,0.03869609,3230.3,3229.0,5.9330364]
["bitfinex","ETHUSD",1752679032673,0.03869609,3230.3,3229.1,7.563086]
["bitfinex","ETHUSD",1752679032874,0.03868891,3230.9,3229.2,14.189253]
["bitfinex","ETHUSD",1752679033063,3.09538214,3230.7,3229.2,14.189253]
["bitfinex","ETHUSD",1752679033263,0.4581,3231.0,3229.6,3.09631827]
["bitfinex","ETHUSD",1752679033264,0.0386925,3230.6,3229.6,3.09631827]
["bitfinex","ETHUSD",1752679033449,0.4581,3231.0,3229.0,0.6973364]
["bitfinex","ETHUSD",1752679033450,3.09573,3230.3,3229.0,0.6973364]
["bitfinex","ETHUSD",1752679033772,0.03869729,3230.2,3229.1,5.435]
["bitfinex","ETHUSD",1752679034081,0.03868891,3230.9,3229.2,20.76377779]
["bitfinex","ETHUSD",1752679034266,0.8113,3231.1,3229.4,3.09655044]
["bitfinex","ETHUSD",1752679034588,3.55284161,3231.3,3229.2,18.25838679]
["bitfinex","ETHUSD",1752679034589,0.03868412,3231.3,3230.1,0.7575]
["bitfinex","ETHUSD",1752679034759,0.03867693,3231.9,3230.3,3.0956877]
["bitfinex","ETHUSD",1752679034943,0.03867693,3231.9,3230.5,3.09549605]
["bitfinex","ETHUSD",1752679035149,0.03867693,3231.9,3230.4,26.18264]
["bitfinex","ETHUSD",1752679035150,0.03866976,3232.5,3230.7,3.09530442]
["bitfinex","ETHUSD",1752679035352,0.03866976,3232.5,3230.8,5.424777]
["bitfinex","ETHUSD",1752679035662,0.19306976,3232.5,3232.0,0.1544]
["bitfinex","ETHUSD",1752679035856,0.03866976,3232.5,3231.9,5.433]
["bitfinex","ETHUSD",1752679036094,0.1544,3232.2,3231.7,0.1544]
["bitfinex","ETHUSD",1752679036263,0.49677454,3232.1,3231.5,5.435]
["bitfinex","ETHUSD",1752679036447,0.03867454,3232.1,3231.8,0.1544]
["bitfinex","ETHUSD",1752679036653,0.03867215,3232.3,3231.8,0.1544]
["bitfinex","ETHUSD",1752679036890,3.55196795,3232.2,3231.8,0.1544]
["bitfinex","ETHUSD",1752679037053,0.7955,3232.0,3230.2,7.423]
["bitfinex","ETHUSD",1752679037259,0.1544,3231.5,3230.9,0.1544]
["bitfinex","ETHUSD",1752679037495,0.1544,3231.3,3230.7,0.1544]
["bitfinex","ETHUSD",1752679037735,0.03868531,3231.2,3230.7,0.1544]
["bitfinex","ETHUSD",1752679037946,0.03868531,3231.2,3230.2,5.436]
["bitfinex","ETHUSD",1752679038142,3.24913707,3231.3,3230.7,0.1544]
["bitfinex","ETHUSD",1752679038424,0.19307813,3231.8,3231.2,0.1544]
["bitfinex","ETHUSD",1752679038633,0.1544,3231.8,3231.2,0.1544]
["bitfinex","ETHUSD",1752679038948,3.13293029,3231.8,3231.0,5.432]
["bitfinex","ETHUSD",1752679039092,0.1544,3231.5,3231.0,5.432]
["bitfinex","ETHUSD",1752679039805,0.03868292,3231.4,3230.9,0.1544]
["bitfinex","ETHUSD",1752679040118,0.4581,3231.3,3230.5,8.52249317]
["bitfinex","ETHUSD",1752679040323,0.03868531,3231.2,3231.1,0.1544]
["bitfinex","ETHUSD",1752679040483,0.34812897,3231.5,3231.1,0.1544]
["bitfinex","ETHUSD",1752679040680,0.4581,3231.8,3231.4,3.09455314]
["bitfinex","ETHUSD",1752679041015,0.4581,3231.8,3230.0,15.30712796]
["bitfinex","ETHUSD",1752679041016,0.7955,3232.0,3231.0,3.0949487]
["bitfinex","ETHUSD",1752679041190,0.19307693,3231.9,3231.3,5.5784]
["bitfinex","ETHUSD",1752679041390,0.19307693,3231.9,3231.3,0.1544]
["bitfinex","ETHUSD",1752679041590,0.19307693,3231.9,3230.2,0.2013]
["bitfinex","ETHUSD",1752679041591,0.1544,3231.4,3231.1,5.423]
["bitfinex","ETHUSD",1752679041923,0.4278,3231.3,3230.9,0.1544]
["bitfinex","ETHUSD",1752679042103,0.03868531,3231.2,3230.9,0.1544]
["bitfinex","ETHUSD",1752679042310,0.03867693,3231.9,3231.0,4.664001]
["bitfinex","ETHUSD",1752679042503,0.7955,3232.0,3231.1,5.8894001]
["bitfinex","ETHUSD",1752679042703,0.7955,3232.0,3231.3,3.09472967]
["bitfinex","ETHUSD",1752679042879,0.7955,3232.0,3231.6,3.09444204]
["bitfinex","ETHUSD",1752679043104,0.03867693,3231.9,3231.7,5.424]
["bitfinex","ETHUSD",1752679043315,0.4278,3231.8,3230.7,5.425]
["bitfinex","ETHUSD",1752679043500,0.03867933,3231.7,3230.7,5.436]
["bitfinex","ETHUSD",1752679044183,0.03867933,3231.7,3230.5,7.424]
["bitfinex","ETHUSD",1752679044184,0.03867813,3231.8,3231.6,3.09443425]
["bitfinex","ETHUSD",1752679044383,0.03867095,3232.4,3231.6,3.0]
["bitfinex","ETHUSD",1752679044582,0.03866497,3232.9,3232.4,3.09360557]
["bitfinex","ETHUSD",1752679044819,0.03866497,3232.9,3231.9,3.09413053]
["bitfinex","ETHUSD",1752679044820,0.03866497,3232.9,3232.5,5.436]
["bitfinex","ETHUSD",1752679045026,0.8025,3233.2,3231.5,0.2013]
["bitfinex","ETHUSD",1752679045320,0.03866258,3233.1,3232.4,3.0]
["bitfinex","ETHUSD",1752679045522,3.09310238,3233.0,3231.5,0.2013]
["bitfinex","ETHUSD",1752679045691,0.03866497,3232.9,3232.4,3.0]
["bitfinex","ETHUSD",1752679046031,0.03866497,3232.9,3232.5,5.434]
["bitfinex","ETHUSD",1752679046182,0.03866258,3233.1,3232.6,5.434]
["bitfinex","ETHUSD",1752679046383,0.03866258,3233.1,3232.3,3.0]
["bitfinex","ETHUSD",1752679046624,0.03866258,3233.1,3231.6,0.54688087]
["bitfinex","ETHUSD",1752679046625,0.4278,3233.0,3231.0,0.2013]
["bitfinex","ETHUSD",1752679046922,0.8025,3232.8,3231.4,3.09457167]
["bitfinex","ETHUSD",1752679047124,0.46646736,3232.7,3230.6,8.2023]
["bitfinex","ETHUSD",1752679047320,3.09457756,3231.5,3230.8,3.09520038]
["bitfinex","ETHUSD",1752679047494,0.03868292,3231.4,3230.7,3.0]
["bitfinex","ETHUSD",1752679047707,0.03868052,3231.6,3231.1,3.09486236]
["bitfinex","ETHUSD",1752679048051,0.03868052,3231.6,3230.9,3.0]
["bitfinex","ETHUSD",1752679048203,0.03868052,3231.6,3231.0,3.09501702]
["bitfinex","ETHUSD",1752679048539,0.8025,3232.2,3231.2,3.0]
["bitfinex","ETHUSD",1752679048695,0.8025,3232.2,3231.2,3.09481512]
["bitfinex","ETHUSD",1752679048696,0.00705725,3231.3,3231.2,3.09481512]
["bitfinex","ETHUSD",1752679048900,0.00705725,3231.3,3231.2,6.09481512]
["bitfinex","ETHUSD",1752679049129,0.00705725,3231.3,3231.2,8.425]
["bitfinex","ETHUSD",1752679049335,0.00705725,3231.3,3231.2,6.09482545]
["bitfinex","ETHUSD",1752679049493,0.00705725,3231.3,3231.2,17.68297749]
["bitfinex","ETHUSD",1752679049696,0.00705725,3231.3,3231.2,18.66157749]
["bitfinex","ETHUSD",1752679050001,3.89579527,3232.8,3231.6,3.09438318]
["bitfinex","ETHUSD",1752679050219,3.13305907,3232.7,3232.0,3.09402311]
["bitfinex","ETHUSD",1752679050423,0.03966736,3232.7,3232.1,5.424]
["bitfinex","ETHUSD",1752679050627,3.09403129,3232.1,3231.2,1.69628204]
["bitfinex","ETHUSD",1752679050951,0.4278,3232.6,3231.4,6.09461965]
["bitfinex","ETHUSD",1752679050952,0.03867574,3232.0,3231.4,6.09461965]
["bitfinex","ETHUSD",1752679051118,0.03866976,3232.5,3231.3,5.42]
["bitfinex","ETHUSD",1752679051325,3.0944073,3231.7,3231.0,5.419]
["bitfinex","ETHUSD",1752679051552,0.03868052,3231.6,3230.4,0.002]
["bitfinex","ETHUSD",1752679051738,0.4278,3231.5,3230.5,5.419]
["bitfinex","ETHUSD",1752679051943,3.09512178,3230.9,3230.5,5.419]
["bitfinex","ETHUSD",1752679052268,0.30951218,3230.9,3230.4,0.002]
["bitfinex","ETHUSD",1752679052426,0.824,3230.7,3230.4,0.002]
["bitfinex","ETHUSD",1752679052628,3.09549605,3230.5,3230.4,0.002]
["bitfinex","ETHUSD",1752679053242,0.4278,3230.5,3230.4,0.002]
["bitfinex","ETHUSD",1752679053477,3.52329605,3230.5,3230.4,0.002]
["bitfinex","ETHUSD",1752679053925,3.09549605,3230.5,3230.4,0.002]
["bitfinex","ETHUSD",1752679054266,3.52329605,3230.5,3230.4,0.002]
["bitfinex","ETHUSD",1752679054479,3.71638975,3230.5,3230.4,0.002]
["bitfinex","ETHUSD",1752679054686,0.0386937,3230.5,3230.4,0.002]
["bitfinex","ETHUSD",1752679054831,0.7739,3231.2,3230.4,0.1564]
["bitfinex","ETHUSD",1752679055029,0.03868651,3231.1,3230.4,0.002]
["bitfinex","ETHUSD",1752679055245,3.09549605,3230.5,3230.4,0.002]
["bitfinex","ETHUSD",1752679055451,0.0386925,3230.6,3230.4,0.002]
["bitfinex","ETHUSD",1752679055689,3.09549605,3230.5,3230.4,0.002]
["bitfinex","ETHUSD",1752679055825,3.09549605,3230.5,3230.2,0.1544]
["bitfinex","ETHUSD",1752679055826,0.1544,3230.4,3229.1,0.1564]
["bitfinex","ETHUSD",1752679056031,0.1544,3229.7,3229.1,0.1564]
["bitfinex","ETHUSD",1752679056240,3.09644513,3229.6,3229.1,0.1564]
["bitfinex","ETHUSD",1752679056554,0.03870448,3229.6,3229.1,0.1564]
["bitfinex","ETHUSD",1752679056760,3.09645785,3229.5,3229.1,0.1564]
["bitfinex","ETHUSD",1752679057050,0.03870688,3229.4,3229.1,0.1564]
["bitfinex","ETHUSD",1752679057253,0.1544,3229.7,3229.1,0.1564]
["bitfinex","ETHUSD",1752679057467,3.09635868,3229.6,3229.1,0.1564]
["bitfinex","ETHUSD",1752679057781,0.03870328,3229.7,3229.5,0.1544]
["bitfinex","ETHUSD",1752679058282,3.09674222,3229.2,3229.1,0.002]
["bitfinex","ETHUSD",1752679058439,0.19310568,3229.5,3229.1,0.002]
["bitfinex","ETHUSD",1752679058633,0.03870088,3229.9,3229.1,0.002]
["bitfinex","ETHUSD",1752679058864,3.25085355,3229.6,3229.1,0.002]
["bitfinex","ETHUSD",1752679059180,3.09674222,3229.2,3229.1,0.002]
["bitfinex","ETHUSD",1752679059350,0.19310927,3229.2,3229.1,0.002]
["bitfinex","ETHUSD",1752679059535,0.03870088,3229.9,3229.1,0.002]
["bitfinex","ETHUSD",1752679059942,3.09638553,3229.6,3229.2,2.646088]
["bitfinex","ETHUSD",1752679060141,3.0962415,3229.8,3229.1,3.09881591]
["bitfinex","ETHUSD",1752679060343,0.03870328,3229.7,3229.2,2.807778]
["bitfinex","ETHUSD",1752679060540,3.09617222,3229.8,3229.1,3.40869452]
["bitfinex","ETHUSD",1752679060775,0.03870328,3229.7,3229.3,3.09660393]
["bitfinex","ETHUSD",1752679060955,3.89729106,3230.0,3229.1,3.40869009]
["bitfinex","ETHUSD",1752679061151,0.80129969,3230.0,3229.2,3.32987]
["bitfinex","ETHUSD",1752679061366,0.03869729,3230.2,3229.3,3.36417516]
["bitfinex","ETHUSD",1752679061692,0.8149,3230.5,3229.5,3.0]
["bitfinex","ETHUSD",1752679061994,1.23796296,3230.7,3229.7,3.0]
["bitfinex","ETHUSD",1752679061995,0.81016296,3230.7,3229.7,3.0]
["bitfinex","ETHUSD",1752679062133,0.81016296,3230.7,3229.8,15.084771]
["bitfinex","ETHUSD",1752679062343,0.0386925,3230.6,3229.8,5.396]
["bitfinex","ETHUSD",1752679062833,1.59816296,3231.0,3229.8,5.396]
["bitfinex","ETHUSD",1752679062834,0.4278,3230.7,3229.8,5.396]
["bitfinex","ETHUSD",1752679063171,3.09571897,3230.3,3229.8,5.396]
["bitfinex","ETHUSD",1752679063469,0.03869729,3230.2,3229.9,3.09607071]
["bitfinex","ETHUSD",1752679063669,0.03869489,3230.4,3229.8,5.396]
["bitfinex","ETHUSD",1752679063975,0.03868891,3230.9,3229.9,6.128235]
["bitfinex","ETHUSD",1752679064168,0.03868891,3230.9,3230.1,3.0]
["bitfinex","ETHUSD",1752679064329,0.28802623,3230.8,3230.2,3.09576703]
["bitfinex","ETHUSD",1752679064676,0.788,3231.0,3230.0,5.388]
["bitfinex","ETHUSD",1752679064677,0.28802623,3230.7,3230.1,6.09578972]
["bitfinex","ETHUSD",1752679064875,1.11471873,3230.6,3229.3,0.36417516]
["bitfinex","ETHUSD",1752679065033,1.11471873,3230.6,3228.7,0.7709]
["bitfinex","ETHUSD",1752679065034,0.28802623,3230.5,3230.3,3.09568622]
["bitfinex","ETHUSD",1752679065242,0.28802623,3230.4,3229.8,3.7725]
["bitfinex","ETHUSD",1752679065449,0.28802623,3230.3,3230.0,3.0]
["bitfinex","ETHUSD",1752679065648,0.28802623,3230.4,3230.0,3.0]
["bitfinex","ETHUSD",1752679065864,0.28802623,3230.3,3230.0,6.09597237]
["bitfinex","ETHUSD",1752679066087,0.28802623,3230.6,3229.8,0.93648]
["bitfinex","ETHUSD",1752679066391,3.42223738,3230.5,3230.0,3.0]
["bitfinex","ETHUSD",1752679066565,0.28802623,3230.4,3230.0,3.0]
["bitfinex","ETHUSD",1752679066767,0.28802623,3230.3,3230.0,3.0]
["bitfinex","ETHUSD",1752679066965,0.28802623,3230.2,3230.0,3.0]
["bitfinex","ETHUSD",1752679067173,0.28802623,3230.8,3230.2,3.0]
["bitfinex","ETHUSD",1752679067481,0.28776851,3230.7,3230.6,6.09540023]
["bitfinex","ETHUSD",1752679067681,0.28776851,3231.8,3231.1,3.09488158]
["bitfinex","ETHUSD",1752679067890,3.09422231,3231.9,3230.6,16.656493]
["bitfinex","ETHUSD",1752679067891,0.03867933,3231.7,3230.8,5.392]
["bitfinex","ETHUSD",1752679068068,0.81016296,3232.1,3230.9,5.39]
["bitfinex","ETHUSD",1752679068069,3.09470294,3231.4,3230.9,5.39]
["bitfinex","ETHUSD",1752679068262,0.32640293,3231.3,3231.0,3.0]
["bitfinex","ETHUSD",1752679068469,0.2877389,3231.2,3231.0,3.0]
["bitfinex","ETHUSD",1752679068711,0.2877389,3231.1,3231.0,6.93401702]
["bitfinex","ETHUSD",1752679068880,0.2877389,3231.1,3231.0,27.29728702]
["bitfinex","ETHUSD",1752679069215,0.81016296,3232.1,3231.3,0.774]
["bitfinex","ETHUSD",1752679069501,0.01305664,3232.6,3231.5,3.0]
["bitfinex","ETHUSD",1752679069666,0.001,3232.7,3232.2,0.1544]
["bitfinex","ETHUSD",1752679069866,0.001,3232.7,3232.5,0.1544]
["bitfinex","ETHUSD",1752679070076,0.001,3232.7,3232.6,0.1544]
["bitfinex","ETHUSD",1752679070370,0.001,3232.7,3232.6,6.57267821]
["bitfinex","ETHUSD",1752679070802,0.001,3232.7,3232.6,3.47919309]
["bitfinex","ETHUSD",1752679071074,0.001,3232.7,3232.6,11.62988512]
["bitfinex","ETHUSD",1752679071291,0.03865541,3233.7,3233.1,3.09300671]
["bitfinex","ETHUSD",1752679071474,0.83484799,3234.2,3233.3,3.0]
["bitfinex","ETHUSD",1752679071475,1.10423166,3234.2,3233.3,3.0]
["bitfinex","ETHUSD",1752679071674,1.10423166,3234.3,3233.4,5.383]
["bitfinex","ETHUSD",1752679071906,3.09314594,3234.0,3233.9,0.1544]
["bitfinex","ETHUSD",1752679072089,0.906,3233.9,3233.4,0.1544]
["bitfinex","ETHUSD",1752679072299,0.1544,3233.7,3233.5,5.383]
["bitfinex","ETHUSD",1752679072470,0.19305541,3233.7,3233.1,0.1544]
["bitfinex","ETHUSD",1752679072673,0.001,3234.0,3233.6,0.1544]
["bitfinex","ETHUSD",1752679072883,0.001,3234.0,3233.7,5.387]
["bitfinex","ETHUSD",1752679073221,0.001,3234.0,3233.9,3.24664156]
["bitfinex","ETHUSD",1752679073515,0.001,3234.0,3233.9,0.1544]
["bitfinex","ETHUSD",1752679073713,0.001,3234.0,3233.9,5.5384]
["bitfinex","ETHUSD",1752679074292,0.001,3234.0,3233.9,0.1544]
["bitfinex","ETHUSD",1752679074880,0.001,3234.0,3233.9,5.5334]
["bitfinex","ETHUSD",1752679075087,0.001,3234.0,3233.9,6.08674]
["bitfinex","ETHUSD",1752679075282,0.001,3234.0,3233.9,5.5304]
["bitfinex","ETHUSD",1752679075819,0.001,3234.0,3233.9,0.1544]
["bitfinex","ETHUSD",1752679075987,0.1544,3233.9,3232.5,0.23641308]
["bitfinex","ETHUSD",1752679076183,3.0927602,3233.4,3233.3,0.1544]
["bitfinex","ETHUSD",1752679076584,0.1544,3233.7,3232.4,3.09366372]
["bitfinex","ETHUSD",1752679076788,0.1544,3233.2,3232.6,0.1544]
["bitfinex","ETHUSD",1752679077101,3.09321061,3232.9,3232.2,3.0]
["bitfinex","ETHUSD",1752679077299,3.13167793,3233.1,3232.3,8.464751]
["bitfinex","ETHUSD",1752679077504,3.09316782,3233.0,3232.7,0.1544]
["bitfinex","ETHUSD",1752679077827,0.8329,3232.8,3231.4,0.8161]
["bitfinex","ETHUSD",1752679078027,0.03866736,3232.7,3231.5,16.10382588]
["bitfinex","ETHUSD",1752679078233,3.09348512,3232.6,3231.6,1.69199259]
["bitfinex","ETHUSD",1752679078393,3.09348512,3232.6,3231.4,0.8161]
["bitfinex","ETHUSD",1752679078394,0.4528,3232.6,3231.4,0.8161]
["bitfinex","ETHUSD",1752679078591,3.09413543,3232.0,3231.5,5.367]
["bitfinex","ETHUSD",1752679078794,3.09413543,3232.0,3231.3,7.423]
["bitfinex","ETHUSD",1752679078795,0.03867693,3231.9,3231.6,5.367]
["bitfinex","ETHUSD",1752679079016,3.09435191,3231.7,3231.3,7.423]
["bitfinex","ETHUSD",1752679079328,0.03868052,3231.6,3230.9,0.8161]
["bitfinex","ETHUSD",1752679079629,0.03867933,3231.7,3231.0,7.735512]
["bitfinex","ETHUSD",1752679079947,3.1330333,3231.7,3231.0,6.52867165]
["bitfinex","ETHUSD",1752679080245,0.8329,3231.9,3231.3,3.0]
["bitfinex","ETHUSD",1752679080446,3.09411033,3232.0,3231.2,3.0]
["bitfinex","ETHUSD",1752679080613,3.09411033,3232.0,3231.0,4.49731051]
["bitfinex","ETHUSD",1752679080614,0.49147334,3232.2,3231.0,1.40230638]
["bitfinex","ETHUSD",1752679080813,0.49147334,3232.2,3229.7,1.0174]
["bitfinex","ETHUSD",1752679080814,3.09425088,3231.8,3229.7,1.0174]
["bitfinex","ETHUSD",1752679081127,0.49147933,3231.7,3229.8,5.359]
["bitfinex","ETHUSD",1752679081324,0.8329,3231.5,3229.9,3.09603643]
["bitfinex","ETHUSD",1752679081535,3.09472967,3231.3,3229.8,0.22687426]
["bitfinex","ETHUSD",1752679081726,3.09536394,3230.7,3229.9,5.36]
["bitfinex","ETHUSD",1752679081925,0.03868651,3231.1,3230.0,11.547707]
["bitfinex","ETHUSD",1752679082131,0.03868651,3231.1,3230.0,4.107955]
["bitfinex","ETHUSD",1752679082442,0.03868531,3231.2,3230.3,3.0956877]
["bitfinex","ETHUSD",1752679082613,0.49148651,3231.1,3229.8,0.22973349]
["bitfinex","ETHUSD",1752679082819,0.8329,3230.6,3229.8,5.357]
["bitfinex","ETHUSD",1752679083020,0.0386937,3230.5,3230.0,3.0958887]
["bitfinex","ETHUSD",1752679083335,0.0386937,3230.5,3230.0,1.15490187]
["bitfinex","ETHUSD",1752679083530,0.8329,3230.6,3230.0,3.09597523]
["bitfinex","ETHUSD",1752679083748,0.03868891,3230.9,3230.1,26.878372]
["bitfinex","ETHUSD",1752679083974,3.0,3232.1,3230.1,26.878372]
["bitfinex","ETHUSD",1752679083975,0.8329,3231.6,3230.2,12.884805]
["bitfinex","ETHUSD",1752679084258,0.03868172,3231.5,3230.8,3.09512856]
["bitfinex","ETHUSD",1752679084440,3.1332494,3231.5,3230.9,5.352]
["bitfinex","ETHUSD",1752679084615,3.1332494,3231.5,3230.7,3.0952829]
["bitfinex","ETHUSD",1752679084820,0.4528,3231.4,3230.8,5.351]
["bitfinex","ETHUSD",1752679085022,0.03868412,3231.3,3229.8,0.2369765]
["bitfinex","ETHUSD",1752679085246,0.03868412,3231.3,3229.7,0.8161]
["bitfinex","ETHUSD",1752679085247,0.4528,3231.2,3230.4,3.09554093]
["bitfinex","ETHUSD",1752679085448,0.03868651,3231.1,3230.0,3.0]
["bitfinex","ETHUSD",1752679085645,0.4528,3231.2,3231.1,3.09492123]
["bitfinex","ETHUSD",1752679085860,0.03868172,3231.5,3230.8,5.35]
["bitfinex","ETHUSD",1752679086064,0.03868172,3231.5,3230.8,8.44513864]
["bitfinex","ETHUSD",1752679086276,0.03868172,3231.5,3230.8,5.35]
["bitfinex","ETHUSD",1752679086652,0.03868172,3231.5,3230.9,3.09510356]
["bitfinex","ETHUSD",1752679086820,0.03868172,3231.5,3230.9,3.09509389]
["bitfinex","ETHUSD",1752679087019,3.09470876,3231.4,3230.8,5.35]
["bitfinex","ETHUSD",1752679087215,0.03868412,3231.3,3230.7,3.0]
["bitfinex","ETHUSD",1752679087420,0.55,3231.4,3230.7,3.0]
["bitfinex","ETHUSD",1752679087657,0.03868412,3231.3,3230.7,3.8348]
["bitfinex","ETHUSD",1752679087903,0.55,3231.2,3230.8,0.1544]
["bitfinex","ETHUSD",1752679088204,0.55,3231.2,3230.8,5.347]
["bitfinex","ETHUSD",1752679088205,0.03868651,3231.1,3230.8,5.347]
["bitfinex","ETHUSD",1752679088355,0.03868651,3231.1,3230.7,3.09527193]
["bitfinex","ETHUSD",1752679088548,0.19308292,3231.4,3230.9,0.1544]
["bitfinex","ETHUSD",1752679088994,1.0028,3231.3,3230.9,0.1544]
["bitfinex","ETHUSD",1752679089192,0.7044,3230.9,3230.2,0.1544]
["bitfinex","ETHUSD",1752679089486,3.09538725,3230.7,3230.1,5.341]
["bitfinex","ETHUSD",1752679089688,0.8017925,3230.6,3229.8,5.339]
["bitfinex","ETHUSD",1752679089887,0.9561925,3230.6,3230.1,0.1544]
["bitfinex","ETHUSD",1752679090089,3.09578354,3230.2,3230.1,0.1544]
["bitfinex","ETHUSD",1752679090310,3.09587938,3230.1,3229.4,0.005]
["bitfinex","ETHUSD",1752679090451,0.03869969,3230.0,3229.4,3.10145467]
["bitfinex","ETHUSD",1752679090654,3.1344856,3230.2,3229.6,3.0]
["bitfinex","ETHUSD",1752679090891,0.49149849,3230.1,3229.4,0.005]
["bitfinex","ETHUSD",1752679091054,3.68450304,3230.0,3229.4,0.005]
["bitfinex","ETHUSD",1752679091254,3.92526546,3229.9,3229.8,0.002]
["bitfinex","ETHUSD",1752679091455,4.92806546,3229.9,3229.8,0.002]
["bitfinex","ETHUSD",1752679091665,5.73432108,3229.9,3229.8,0.002]
["bitfinex","ETHUSD",1752679092267,3.64645455,3229.5,3229.4,0.005]
["bitfinex","ETHUSD",1752679092467,4.46906023,3229.5,3229.4,0.005]
["bitfinex","ETHUSD",1752679092702,4.92186023,3229.5,3229.4,0.005]
["bitfinex","ETHUSD",1752679093066,0.55,3229.2,3228.5,0.002]
["bitfinex","ETHUSD",1752679093402,1.3248,3228.6,3228.5,0.002]
["bitfinex","ETHUSD",1752679093565,3.87211772,3228.6,3228.5,0.002]
["bitfinex","ETHUSD",1752679093763,4.36363419,3228.6,3228.5,0.002]
["bitfinex","ETHUSD",1752679094006,1.26631647,3228.6,3228.5,0.002]
["bitfinex","ETHUSD",1752679094165,4.91363419,3228.6,3228.5,0.002]
["bitfinex","ETHUSD",1752679094366,5.65608222,3228.6,3228.5,0.002]
["bitfinex","ETHUSD",1752679094694,4.91363419,3228.6,3228.5,0.002]
["bitfinex","ETHUSD",1752679094888,4.36363419,3228.6,3228.5,0.002]
["bitfinex","ETHUSD",1752679095267,4.91363419,3228.6,3228.5,0.002]
["bitfinex","ETHUSD",1752679095664,1.26631647,3228.6,3228.5,0.002]
["bitfinex","ETHUSD",1752679095871,4.86991772,3228.6,3228.5,0.002]
["bitfinex","ETHUSD",1752679096171,5.70534694,3228.6,3228.5,0.002]
["bitfinex","ETHUSD",1752679096717,5.70534694,3228.6,3228.5,1e-08]
["bitfinex","ETHUSD",1752679097209,3.09843689,3227.5,3226.8,5.336]
["bitfinex","ETHUSD",1752679097419,0.03873086,3227.4,3226.2,7.43]
["bitfinex","ETHUSD",1752679097622,0.03872726,3227.7,3226.9,3.0]
["bitfinex","ETHUSD",1752679097925,0.03872726,3227.7,3227.0,0.8335]
["bitfinex","ETHUSD",1752679098071,0.03872726,3227.7,3226.2,7.43]
["bitfinex","ETHUSD",1752679098072,3.0987383,3227.2,3226.3,3.0]
["bitfinex","ETHUSD",1752679098270,0.87042726,3227.7,3226.3,8.331]
["bitfinex","ETHUSD",1752679098473,0.03872726,3227.7,3226.4,3.0]
["bitfinex","ETHUSD",1752679098673,0.03872606,3227.8,3226.6,3.0]
["bitfinex","ETHUSD",1752679098873,3.09914153,3226.7,3226.6,1.6885423]
["bitfinex","ETHUSD",1752679099104,3.09927896,3226.6,3225.9,3.0]
["bitfinex","ETHUSD",1752679099309,3.09927896,3226.6,3224.5,0.34374923]
["bitfinex","ETHUSD",1752679099310,3.09904549,3226.8,3226.0,2.274131]
["bitfinex","ETHUSD",1752679099486,0.8122,3227.2,3226.1,7.686989]
["bitfinex","ETHUSD",1752679099684,0.03872966,3227.5,3226.1,7.686989]
["bitfinex","ETHUSD",1752679099685,3.09892334,3227.0,3226.3,3.0]
["bitfinex","ETHUSD",1752679099932,3.09798308,3228.0,3226.8,3.09896624]
["bitfinex","ETHUSD",1752679100078,0.03872486,3227.9,3227.0,3.7541]
["bitfinex","ETHUSD",1752679100285,3.0982838,3227.6,3227.5,0.1544]
["bitfinex","ETHUSD",1752679100616,0.1544,3228.3,3227.7,0.1544]
["bitfinex","ETHUSD",1752679100833,0.1544,3228.3,3227.5,0.1544]
["bitfinex","ETHUSD",1752679100834,0.03872126,3228.2,3227.5,0.1544]
["bitfinex","ETHUSD",1752679100976,0.1544,3228.1,3227.5,3.1544]
["bitfinex","ETHUSD",1752679101176,0.1544,3228.1,3227.2,5.344]
["bitfinex","ETHUSD",1752679101177,0.03870807,3229.3,3227.9,3.0979894]
["bitfinex","ETHUSD",1752679101376,3.09634418,3229.7,3228.1,3.8093]
["bitfinex","ETHUSD",1752679101377,3.09681683,3229.2,3228.1,3.8093]
["bitfinex","ETHUSD",1752679101612,0.03870448,3229.6,3228.8,3.09709609]
["bitfinex","ETHUSD",1752679101798,0.03870208,3229.8,3228.9,5.061834]
["bitfinex","ETHUSD",1752679101998,0.7867,3229.9,3229.1,3.0]
["bitfinex","ETHUSD",1752679102313,0.7758,3230.4,3229.2,8.62373671]
["bitfinex","ETHUSD",1752679102498,0.03869489,3230.4,3229.4,3.0]
["bitfinex","ETHUSD",1752679102683,0.03868771,3231.0,3229.6,3.0]
["bitfinex","ETHUSD",1752679102884,3.09492123,3231.1,3229.8,3.0]
["bitfinex","ETHUSD",1752679103092,0.03868771,3231.0,3229.9,8.45029]
["bitfinex","ETHUSD",1752679103275,0.03868771,3231.0,3230.3,3.0956877]
["bitfinex","ETHUSD",1752679103482,0.001,3231.2,3230.0,3.0]
["bitfinex","ETHUSD",1752679103882,3.09492123,3231.1,3230.0,3.0]
["bitfinex","ETHUSD",1752679104184,0.03868771,3231.0,3230.0,3.0]
["bitfinex","ETHUSD",1752679104432,3.09514286,3230.9,3230.2,3.09578354]
["bitfinex","ETHUSD",1752679104720,3.13396731,3230.8,3230.0,3.0]
["bitfinex","ETHUSD",1752679104918,3.13396731,3230.8,3230.1,8.082187]
["bitfinex","ETHUSD",1752679104919,0.0386901,3230.8,3230.1,8.082187]
["bitfinex","ETHUSD",1752679105087,3.09512214,3230.9,3230.2,3.0957014]
["bitfinex","ETHUSD",1752679105423,3.09540023,3230.6,3229.7,7.432]
["bitfinex","ETHUSD",1752679105736,0.0386913,3230.7,3229.9,5.355]
["bitfinex","ETHUSD",1752679105883,3.09537612,3230.7,3230.0,8.449969]
["bitfinex","ETHUSD",1752679106088,0.0386901,3230.8,3230.0,8.449969]
["bitfinex","ETHUSD",1752679106089,0.0386925,3230.6,3230.0,5.354]
["bitfinex","ETHUSD",1752679106428,0.0386901,3230.8,3229.7,7.432]
["bitfinex","ETHUSD",1752679106644,0.55,3230.6,3229.7,7.432]
["bitfinex","ETHUSD",1752679106843,0.4823937,3230.5,3229.1,0.23639687]
["bitfinex","ETHUSD",1752679107006,0.18624937,3230.4,3229.2,9.635014]
["bitfinex","ETHUSD",1752679107203,3.13440142,3230.3,3229.6,3.09629006]
["bitfinex","ETHUSD",1752679107500,3.13440142,3230.3,3229.6,3.09627056]
["bitfinex","ETHUSD",1752679107501,0.03869609,3230.3,3229.6,3.09627056]
["bitfinex","ETHUSD",1752679107912,0.03869609,3230.3,3229.7,3.09623882]
["bitfinex","ETHUSD",1752679108225,0.4437,3230.5,3229.5,8.44439061]
["bitfinex","ETHUSD",1752679108226,3.09586467,3230.2,3229.5,8.44439061]
["bitfinex","ETHUSD",1752679108428,0.03869849,3230.1,3229.6,3.09635868]
["bitfinex","ETHUSD",1752679108632,0.8301,3230.6,3229.7,8.695831]
["bitfinex","ETHUSD",1752679108931,3.09527264,3230.8,3229.9,0.7691]
["bitfinex","ETHUSD",1752679109128,0.0386913,3230.7,3230.1,6.09579564]
["bitfinex","ETHUSD",1752679109425,0.03868891,3230.9,3230.3,3.0]
["bitfinex","ETHUSD",1752679109633,0.001,3231.2,3231.1,6.09492123]
["bitfinex","ETHUSD",1752679109634,1e-08,3231.2,3231.1,6.09492123]
["bitfinex","ETHUSD",1752679109835,1e-08,3231.2,3231.1,3.0]
["bitfinex","ETHUSD",1752679110019,1e-08,3231.2,3231.1,8.354]
["bitfinex","ETHUSD",1752679110531,1e-08,3231.2,3230.4,5.354]
["bitfinex","ETHUSD",1752679110827,3.09501702,3231.0,3230.3,3.0]
["bitfinex","ETHUSD",1752679111026,3.13380205,3230.9,3230.3,3.0]
["bitfinex","ETHUSD",1752679111233,0.03868891,3230.9,3230.6,0.1544]
["bitfinex","ETHUSD",1752679111428,0.03868891,3230.9,3230.6,3.24978325]
["bitfinex","ETHUSD",1752679111728,1e-08,3231.2,3230.8,0.1544]
["bitfinex","ETHUSD",1752679112041,3.09502947,3231.0,3230.8,0.1544]
["bitfinex","ETHUSD",1752679112328,0.32490481,3231.2,3230.8,0.1544]
["bitfinex","ETHUSD",1752679112535,1e-08,3231.2,3230.8,0.1544]
["bitfinex","ETHUSD",1752679112709,1e-08,3231.2,3231.1,0.1544]
["bitfinex","ETHUSD",1752679113201,1e-08,3231.2,3231.1,7.618304]
["bitfinex","ETHUSD",1752679113400,1e-08,3231.2,3231.1,3.1544]
["bitfinex","ETHUSD",1752679113601,1e-08,3231.2,3231.1,10.67780523]
["bitfinex","ETHUSD",1752679113993,1e-08,3231.2,3231.1,12.58968884]
["bitfinex","ETHUSD",1752679114617,1e-08,3231.2,3231.1,17.92868884]
["bitfinex","ETHUSD",1752679115034,1e-08,3231.2,3231.1,19.16594101]
["bitfinex","ETHUSD",1752679115238,0.001,3232.5,3232.4,6.09367652]
["bitfinex","ETHUSD",1752679115407,0.001,3232.5,3232.4,8.69107431]
["bitfinex","ETHUSD",1752679115608,0.001,3232.5,3232.4,11.42967652]
["bitfinex","ETHUSD",1752679115845,0.001,3232.5,3232.4,3.1544]
["bitfinex","ETHUSD",1752679116135,0.001,3232.5,3232.4,8.4904]
["bitfinex","ETHUSD",1752679116735,0.001,3232.5,3232.4,3.1544]
["bitfinex","ETHUSD",1752679116941,3.44269936,3232.5,3232.4,3.1544]
["bitfinex","ETHUSD",1752679117119,1.56564879,3232.5,3231.6,8.2242]
["bitfinex","ETHUSD",1752679117312,3.09403114,3232.1,3232.0,0.1544]
["bitfinex","ETHUSD",1752679117505,1.12194879,3232.5,3231.7,3.0]
["bitfinex","ETHUSD",1752679117734,0.001,3232.5,3232.3,0.1544]
["bitfinex","ETHUSD",1752679118133,0.8115,3232.3,3230.4,3.09557485]
["bitfinex","ETHUSD",1752679118441,0.8115,3232.3,3229.8,0.7962]
["bitfinex","ETHUSD",1752679118442,3.09482545,3231.2,3229.8,0.7962]
["bitfinex","ETHUSD",1752679118616,0.48238651,3231.1,3229.8,6.1472]
["bitfinex","ETHUSD",1752679118819,3.09605509,3230.0,3229.8,0.7962]
["bitfinex","ETHUSD",1752679119020,3.09396665,3232.1,3229.8,0.7962]
["bitfinex","ETHUSD",1752679119021,3.90713926,3230.4,3229.8,0.23279063]
["bitfinex","ETHUSD",1752679119217,0.03869609,3230.3,3229.2,0.7962]
["bitfinex","ETHUSD",1752679119418,0.03869609,3230.3,3229.3,11.111147]
["bitfinex","ETHUSD",1752679119643,0.03869609,3230.3,3229.2,6.1462]
["bitfinex","ETHUSD",1752679119644,3.09579382,3230.2,3229.4,3.09655044]
["bitfinex","ETHUSD",1752679119833,0.03869609,3230.3,3229.2,3.89285293]
["bitfinex","ETHUSD",1752679120032,0.03869609,3230.3,3229.4,3.0]
["bitfinex","ETHUSD",1752679120236,0.8146,3230.8,3229.6,3.09635868]
["bitfinex","ETHUSD",1752679120440,0.03868531,3231.2,3230.5,3.09540754]
["bitfinex","ETHUSD",1752679120754,0.03868531,3231.2,3230.6,5.349]
["bitfinex","ETHUSD",1752679120965,0.03868292,3231.4,3230.6,5.349]
["bitfinex","ETHUSD",1752679121116,0.85328172,3231.5,3230.7,5.123433]
["bitfinex","ETHUSD",1752679121317,3.09441175,3231.7,3230.9,3.0]
["bitfinex","ETHUSD",1752679121553,0.79397454,3232.1,3231.1,3.0]
["bitfinex","ETHUSD",1752679121719,3.0940594,3232.0,3231.3,6.09464737]
["bitfinex","ETHUSD",1752679122054,0.03867574,3232.0,3231.2,3.0]
["bitfinex","ETHUSD",1752679122352,0.03867574,3232.0,3231.1,3.0]
["bitfinex","ETHUSD",1752679122353,0.001,3232.5,3231.3,2.474519]
["bitfinex","ETHUSD",1752679122547,0.001,3232.5,3231.4,0.2474519]
["bitfinex","ETHUSD",1752679122722,3.09395018,3232.2,3231.5,3.0]
["bitfinex","ETHUSD",1752679122922,0.03867454,3232.1,3231.5,11.45653441]
["bitfinex","ETHUSD",1752679123148,0.03867215,3232.3,3231.5,8.362]
["bitfinex","ETHUSD",1752679123447,3.0940247,3232.1,3231.5,5.362]
["bitfinex","ETHUSD",1752679123645,3.13266819,3232.1,3231.3,5.362]
["bitfinex","ETHUSD",1752679123843,3.4517613,3232.0,3231.4,3.0]
["bitfinex","ETHUSD",1752679124049,0.001,3232.5,3231.3,5.362]
["bitfinex","ETHUSD",1752679124350,0.4437,3232.4,3231.1,3.0]
["bitfinex","ETHUSD",1752679124515,3.09389479,3232.2,3231.6,3.0]
["bitfinex","ETHUSD",1752679124715,0.03867215,3232.3,3231.0,3.0]
["bitfinex","ETHUSD",1752679124945,0.001,3232.5,3230.9,9.41656908]
["bitfinex","ETHUSD",1752679124946,0.03966976,3232.5,3231.2,3.0]
["bitfinex","ETHUSD",1752679125144,0.001,3232.5,3232.1,3.0938947]
["bitfinex","ETHUSD",1752679125454,0.8089,3233.8,3232.5,3.09358081]
["bitfinex","ETHUSD",1752679125617,0.03864823,3234.3,3233.1,3.09292468]
["bitfinex","ETHUSD",1752679125974,3.53518843,3234.7,3233.9,3.09224156]
["bitfinex","ETHUSD",1752679126259,3.09183807,3234.4,3233.6,3.0]
["bitfinex","ETHUSD",1752679126439,0.03864823,3234.3,3233.6,3.09250822]
["bitfinex","ETHUSD",1752679126611,3.09186556,3234.3,3233.6,3.0925017]
["bitfinex","ETHUSD",1752679126814,0.03864226,3234.8,3233.4,0.7855]
["bitfinex","ETHUSD",1752679127010,0.03864226,3234.8,3233.6,3.0]
["bitfinex","ETHUSD",1752679127249,3.09315086,3234.0,3233.5,3.0]
["bitfinex","ETHUSD",1752679127409,0.61951903,3234.0,3232.9,0.7595]
["bitfinex","ETHUSD",1752679127617,3.09240951,3233.8,3233.1,3.0]
["bitfinex","ETHUSD",1752679127928,0.03865301,3233.9,3233.1,3.0]
["bitfinex","ETHUSD",1752679128126,0.7618,3233.8,3232.4,1.18214983]
["bitfinex","ETHUSD",1752679128354,0.03865541,3233.7,3233.0,0.1544]
["bitfinex","ETHUSD",1752679128524,3.09287271,3233.3,3233.0,0.1544]
["bitfinex","ETHUSD",1752679128719,0.48236138,3233.2,3233.1,5.12]
["bitfinex","ETHUSD",1752679129063,4.12527242,3233.2,3233.1,5.12]
["bitfinex","ETHUSD",1752679129261,3.0933519,3232.8,3232.5,9.351004]
["bitfinex","ETHUSD",1752679129463,3.0933519,3232.8,3232.4,0.1544]
["bitfinex","ETHUSD",1752679129753,3.09358081,3232.5,3232.4,0.1544]
["bitfinex","ETHUSD",1752679129956,3.09358081,3232.5,3230.4,12.21115315]
["bitfinex","ETHUSD",1752679129957,1.14931934,3232.5,3231.2,0.7763]
["bitfinex","ETHUSD",1752679130161,1.14931934,3232.5,3231.7,0.1544]
["bitfinex","ETHUSD",1752679130162,0.1544,3232.3,3231.7,0.1544]
["bitfinex","ETHUSD",1752679130363,3.09414287,3232.0,3231.7,0.1544]
["bitfinex","ETHUSD",1752679130568,0.03867334,3232.2,3231.7,0.1544]
["bitfinex","ETHUSD",1752679130863,3.09425088,3231.8,3231.7,0.1544]
["bitfinex","ETHUSD",1752679131020,0.03867693,3231.9,3231.1,8.4489012]
["bitfinex","ETHUSD",1752679131223,0.03867693,3231.9,3231.1,5.354]
["bitfinex","ETHUSD",1752679131445,0.03867574,3232.0,3231.6,0.1544]
["bitfinex","ETHUSD",1752679131664,3.09421471,3231.9,3231.6,0.1544]
["bitfinex","ETHUSD",1752679131830,0.03867095,3232.4,3231.2,3.0]
["bitfinex","ETHUSD",1752679132036,0.1544,3232.5,3231.9,0.1544]
["bitfinex","ETHUSD",1752679132272,0.03866856,3232.6,3232.1,3.09389706]
["bitfinex","ETHUSD",1752679132458,0.03866856,3232.6,3232.3,3.2481434]
["bitfinex","ETHUSD",1752679132662,0.1544,3232.8,3232.3,3.2481033]
["bitfinex","ETHUSD",1752679132833,3.09319805,3232.9,3232.5,0.1544]
["bitfinex","ETHUSD",1752679133028,3.09314174,3233.0,3232.5,0.1544]
["bitfinex","ETHUSD",1752679133354,0.03866497,3232.9,3232.5,0.1544]
["bitfinex","ETHUSD",1752679133666,3.09286154,3233.3,3232.9,0.1544]
["bitfinex","ETHUSD",1752679133867,0.03866138,3233.2,3232.9,0.1544]
["bitfinex","ETHUSD",1752679134031,3.13136303,3233.5,3232.9,0.1544]
["bitfinex","ETHUSD",1752679134465,0.0386578,3233.5,3232.9,0.1544]
["bitfinex","ETHUSD",1752679134637,3.09289652,3233.3,3232.9,0.1544]
["bitfinex","ETHUSD",1752679134832,0.51166138,3233.2,3231.5,0.1544]
["bitfinex","ETHUSD",1752679135037,0.7894,3233.1,3232.0,6.09396512]
["bitfinex","ETHUSD",1752679135270,0.19306377,3233.0,3232.4,0.1544]
["bitfinex","ETHUSD",1752679135635,0.03866258,3233.1,3232.6,3.09345571]
["bitfinex","ETHUSD",1752679135966,0.03866258,3233.1,3232.9,3.09314104]
["bitfinex","ETHUSD",1752679136131,0.0386578,3233.5,3232.6,3.0]
["bitfinex","ETHUSD",1752679136334,0.1544,3233.7,3233.0,0.1544]
["bitfinex","ETHUSD",1752679136534,0.001,3234.0,3233.3,15.30396853]
["bitfinex","ETHUSD",1752679136755,0.001,3234.0,3233.9,3.0]
["bitfinex","ETHUSD",1752679136974,0.001,3234.0,3233.9,11.42824156]
["bitfinex","ETHUSD",1752679137194,0.001,3234.0,3233.9,6.09224156]
["bitfinex","ETHUSD",1752679137396,0.001,3234.0,3232.6,0.22903614]
["bitfinex","ETHUSD",1752679137397,0.001,3234.0,3233.6,3.0]
["bitfinex","ETHUSD",1752679137540,0.7707,3233.8,3233.4,3.0]
["bitfinex","ETHUSD",1752679137745,0.7707,3233.8,3232.6,0.22903614]
["bitfinex","ETHUSD",1752679137746,0.473,3233.7,3232.9,5.338]
["bitfinex","ETHUSD",1752679137940,0.03865541,3233.7,3233.0,3.0]
["bitfinex","ETHUSD",1752679138175,0.03865541,3233.7,3231.9,7.424]
["bitfinex","ETHUSD",1752679138176,0.55,3233.5,3231.9,7.424]
["bitfinex","ETHUSD",1752679138337,0.55,3233.3,3232.0,5.34]
["bitfinex","ETHUSD",1752679138538,3.09320627,3232.9,3232.2,6.09379172]
["bitfinex","ETHUSD",1752679138743,0.80936617,3232.8,3232.4,3.0]
["bitfinex","ETHUSD",1752679138953,0.80936617,3232.8,3232.4,6.0936367]
["bitfinex","ETHUSD",1752679139152,0.55,3233.3,3232.2,3.09385954]
["bitfinex","ETHUSD",1752679139153,3.13160911,3233.2,3232.5,3.09350641]
["bitfinex","ETHUSD",1752679139352,0.7381663,3233.2,3232.2,3.0938588]
["bitfinex","ETHUSD",1752679139564,3.09316396,3233.0,3232.4,3.0]
["bitfinex","ETHUSD",1752679139771,0.03866497,3232.9,3232.3,3.09377205]
["bitfinex","ETHUSD",1752679139974,0.03866497,3232.9,3232.4,3.09367212]
["bitfinex","ETHUSD",1752679140273,0.03866497,3232.9,3232.2,3.0]
["bitfinex","ETHUSD",1752679140433,0.03865899,3233.4,3232.3,15.00928]
["bitfinex","ETHUSD",1752679140640,0.473,3233.5,3232.3,1.1334]
["bitfinex","ETHUSD",1752679140837,0.03865899,3233.4,3231.9,7.424]
["bitfinex","ETHUSD",1752679141041,0.55,3233.1,3231.7,5.334]
["bitfinex","ETHUSD",1752679141335,3.09337598,3232.8,3232.2,6.09384944]
["bitfinex","ETHUSD",1752679141539,3.09364091,3232.5,3231.8,6.094243]
["bitfinex","ETHUSD",1752679141775,3.13187232,3232.9,3232.2,3.09377757]
["bitfinex","ETHUSD",1752679141977,3.13187232,3232.9,3231.8,3.0]
["bitfinex","ETHUSD",1752679141978,0.03866497,3232.9,3232.6,3.09346656]
["bitfinex","ETHUSD",1752679142142,0.51166497,3232.9,3231.9,3.09415514]
["bitfinex","ETHUSD",1752679142342,3.60492559,3232.9,3231.9,1.14281551]
["bitfinex","ETHUSD",1752679142537,0.51166497,3232.9,3232.5,6.09352748]
["bitfinex","ETHUSD",1752679142742,0.03866258,3233.1,3232.1,3.0]
["bitfinex","ETHUSD",1752679143041,3.13166929,3233.1,3232.0,3.09405082]
["bitfinex","ETHUSD",1752679143252,3.56616021,3233.0,3232.4,3.0]
["bitfinex","ETHUSD",1752679143451,3.09335543,3232.8,3232.1,3.09389712]
["bitfinex","ETHUSD",1752679143797,0.55,3232.6,3231.6,3.09436381]
["bitfinex","ETHUSD",1752679143956,3.09393985,3232.2,3231.5,3.09447721]
["bitfinex","ETHUSD",1752679144177,0.03866976,3232.5,3231.5,5.33]
["bitfinex","ETHUSD",1752679144380,3.09385045,3232.3,3231.5,5.33]
["bitfinex","ETHUSD",1752679144584,3.0937357,3232.4,3231.7,3.09434662]
["bitfinex","ETHUSD",1752679144772,3.0937357,3232.4,3231.6,6.09444235]
["bitfinex","ETHUSD",1752679144773,1.2437,3233.2,3232.3,3.0]
["bitfinex","ETHUSD",1752679144963,3.09325379,3232.9,3232.3,3.0]
["bitfinex","ETHUSD",1752679145158,0.03866617,3232.8,3232.2,3.0]
["bitfinex","ETHUSD",1752679145484,1.2437,3233.2,3232.3,3.09371317]
["bitfinex","ETHUSD",1752679145485,3.09319849,3232.9,3232.3,3.09371317]
["bitfinex","ETHUSD",1752679145695,0.03866617,3232.8,3232.3,3.09371317]
["bitfinex","ETHUSD",1752679145874,0.473,3232.7,3231.4,0.9617]
["bitfinex","ETHUSD",1752679146074,0.03866856,3232.6,3231.9,3.0]
["bitfinex","ETHUSD",1752679146276,3.09383894,3232.3,3231.7,3.09434662]
["bitfinex","ETHUSD",1752679146503,0.03867095,3232.4,3231.9,6.09414455]
["bitfinex","ETHUSD",1752679146667,0.03867095,3232.4,3232.0,0.1544]
["bitfinex","ETHUSD",1752679146871,0.03866976,3232.5,3232.1,3.0]
["bitfinex","ETHUSD",1752679147172,0.03866856,3232.6,3232.3,0.1544]
["bitfinex","ETHUSD",1752679147385,0.03866617,3232.8,3232.3,3.0937167]
["bitfinex","ETHUSD",1752679147601,3.13178701,3233.0,3232.5,0.1544]
["bitfinex","ETHUSD",1752679147798,3.09329886,3232.8,3232.5,0.1544]
["bitfinex","ETHUSD",1752679147981,3.56623395,3232.9,3232.5,0.1544]
["bitfinex","ETHUSD",1752679148181,0.03866617,3232.8,3232.5,0.1544]
["bitfinex","ETHUSD",1752679148518,0.03866497,3232.9,3232.5,0.1544]
["bitfinex","ETHUSD",1752679148999,0.03866497,3232.9,3231.8,8.41521546]
["bitfinex","ETHUSD",1752679149000,3.09386795,3232.2,3230.4,0.23683917]
["bitfinex","ETHUSD",1752679149169,3.09386795,3232.2,3229.8,0.755]
["bitfinex","ETHUSD",1752679149170,3.84872967,3231.3,3229.8,0.755]
["bitfinex","ETHUSD",1752679149364,4.91041379,3231.3,3230.0,5.346]
["bitfinex","ETHUSD",1752679149605,0.55,3231.2,3230.0,5.346]
["bitfinex","ETHUSD",1752679149764,0.51168651,3231.1,3230.0,5.346]
["bitfinex","ETHUSD",1752679149965,0.51168651,3231.1,3230.0,0.6101]
["bitfinex","ETHUSD",1752679150171,3.09511281,3230.9,3230.2,3.09577361]
["bitfinex","ETHUSD",1752679150410,0.03868771,3231.0,3230.5,3.09541178]
["bitfinex","ETHUSD",1752679150602,0.03868771,3231.0,3230.3,3.09567049]
["bitfinex","ETHUSD",1752679150603,3.09511425,3230.9,3230.4,3.0]
["bitfinex","ETHUSD",1752679150771,3.13372807,3231.0,3230.4,3.0]
["bitfinex","ETHUSD",1752679150972,3.09511281,3230.9,3230.2,3.0]
["bitfinex","ETHUSD",1752679151275,3.13391657,3230.8,3230.2,3.0]
["bitfinex","ETHUSD",1752679151477,0.0386901,3230.8,3229.9,5.341]
["bitfinex","ETHUSD",1752679151676,3.09540023,3230.6,3229.8,5.34]
["bitfinex","ETHUSD",1752679151876,3.09567228,3230.4,3229.9,3.0]
["bitfinex","ETHUSD",1752679152115,0.03869609,3230.3,3229.7,3.09623316]
["bitfinex","ETHUSD",1752679152273,0.753,3230.4,3230.1,3.09587093]
["bitfinex","ETHUSD",1752679152473,0.753,3230.4,3229.9,3.09607108]
["bitfinex","ETHUSD",1752679152908,0.0386937,3230.5,3229.8,11.43215875]
["bitfinex","ETHUSD",1752679153207,0.8041,3231.1,3229.8,9.47921587]
["bitfinex","ETHUSD",1752679153368,0.8041,3231.1,3230.0,3.0]
["bitfinex","ETHUSD",1752679153568,0.8041,3231.1,3230.5,3.09543602]
["bitfinex","ETHUSD",1752679153769,3.93773181,3231.1,3230.5,5.332]
["bitfinex","ETHUSD",1752679153993,0.84278651,3231.1,3230.6,3.0]
["bitfinex","ETHUSD",1752679154195,0.84278651,3231.1,3230.6,6.09537648]
["bitfinex","ETHUSD",1752679154389,0.8183,3231.7,3230.7,0.3088]
["bitfinex","ETHUSD",1752679154590,3.09416846,3231.9,3231.2,3.09475661]
["bitfinex","ETHUSD",1752679154802,3.09416846,3231.9,3231.1,3.0]
["bitfinex","ETHUSD",1752679154803,0.03867813,3231.8,3231.3,11.42572574]
["bitfinex","ETHUSD",1752679154987,0.03867813,3231.8,3231.3,8.331]
["bitfinex","ETHUSD",1752679155391,0.03867454,3232.1,3231.3,8.331]
["bitfinex","ETHUSD",1752679155593,0.03867454,3232.1,3230.9,3.8237]
["bitfinex","ETHUSD",1752679155594,3.09440325,3231.7,3230.9,3.8237]
["bitfinex","ETHUSD",1752679155797,0.03868052,3231.6,3231.2,3.0]
["bitfinex","ETHUSD",1752679155993,0.03868052,3231.6,3231.1,3.0]
["bitfinex","ETHUSD",1752679156211,0.03867454,3232.1,3231.1,7.23308792]
["bitfinex","ETHUSD",1752679156411,0.03867454,3232.1,3231.1,4.13824605]
["bitfinex","ETHUSD",1752679156614,0.8265,3232.2,3231.8,3.09423231]
["bitfinex","ETHUSD",1752679156786,0.8265,3232.2,3231.2,0.8073]
["bitfinex","ETHUSD",1752679156987,3.09437783,3231.7,3231.3,3.002]
["bitfinex","ETHUSD",1752679157189,0.51168052,3231.6,3231.3,0.002]
["bitfinex","ETHUSD",1752679157388,3.0946339,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1752679157815,5.07230125,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1752679160598,5.07230125,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752679161412,3.0957765,3230.3,3230.0,0.007]
["bitfinex","ETHUSD",1752679161615,0.03869729,3230.2,3230.0,3.007]
["bitfinex","ETHUSD",1752679161777,1.2196,3231.3,3230.0,0.007]
["bitfinex","ETHUSD",1752679161778,0.03852661,3231.0,3230.0,0.007]
["bitfinex","ETHUSD",1752679162119,3.09492123,3231.1,3230.5,3.0]
["bitfinex","ETHUSD",1752679162319,3.09527545,3230.8,3230.5,0.1544]
["bitfinex","ETHUSD",1752679162619,0.1544,3231.4,3230.8,0.1544]
["bitfinex","ETHUSD",1752679162815,0.7923,3231.8,3230.9,18.80045181]
["bitfinex","ETHUSD",1752679163019,0.1544,3232.1,3231.5,0.1544]
["bitfinex","ETHUSD",1752679163315,0.03867215,3232.3,3231.8,3.09417643]
["bitfinex","ETHUSD",1752679163485,0.03867215,3232.3,3231.6,3.09436968]
["bitfinex","ETHUSD",1752679163486,0.19307215,3232.3,3231.7,0.1544]
["bitfinex","ETHUSD",1752679163687,0.03866976,3232.5,3231.9,3.09406513]
["bitfinex","ETHUSD",1752679163914,0.03866976,3232.5,3231.9,0.1544]
["bitfinex","ETHUSD",1752679163915,0.55204194,3232.5,3231.9,0.1544]
["bitfinex","ETHUSD",1752679164114,0.55204194,3232.5,3231.9,3.24855008]
["bitfinex","ETHUSD",1752679164500,1.26866976,3232.5,3231.4,3.0]
["bitfinex","ETHUSD",1752679164702,0.1544,3231.9,3231.3,0.1544]
["bitfinex","ETHUSD",1752679164902,5.7725,3232.4,3230.3,3.3088]
["bitfinex","ETHUSD",1752679164903,0.1544,3231.3,3230.6,0.1544]
["bitfinex","ETHUSD",1752679165202,0.1544,3231.0,3230.4,0.1544]
["bitfinex","ETHUSD",1752679165416,3.5913395,3230.9,3230.1,3.0958662]
["bitfinex","ETHUSD",1752679165589,0.0386901,3230.8,3230.4,3.09552363]
["bitfinex","ETHUSD",1752679165792,0.03868651,3231.1,3230.0,0.30362553]
["bitfinex","ETHUSD",1752679165994,0.03868651,3231.1,3230.4,3.09553988]
["bitfinex","ETHUSD",1752679166217,0.03868651,3231.1,3230.0,4.25059104]
["bitfinex","ETHUSD",1752679166390,0.03868412,3231.3,3230.7,3.09529322]
["bitfinex","ETHUSD",1752679166592,0.03868412,3231.3,3231.1,3.0]
["bitfinex","ETHUSD",1752679166907,0.4575,3232.0,3231.2,3.09482365]
["bitfinex","ETHUSD",1752679166908,3.91845955,3231.9,3231.2,3.09482365]
["bitfinex","ETHUSD",1752679167230,0.43759596,3231.8,3231.1,3.09489884]
["bitfinex","ETHUSD",1752679167383,0.03867933,3231.7,3231.1,3.09492123]
["bitfinex","ETHUSD",1752679167723,0.03867933,3231.7,3230.9,0.05212608]
["bitfinex","ETHUSD",1752679167915,0.49617933,3231.7,3230.9,0.05212608]
["bitfinex","ETHUSD",1752679168306,3.09470719,3231.4,3230.9,0.05212608]
["bitfinex","ETHUSD",1752679168484,3.09444238,3231.6,3230.9,0.05212608]
["bitfinex","ETHUSD",1752679168485,3.09501702,3231.0,3230.9,0.05212608]
["bitfinex","ETHUSD",1752679168688,3.13370473,3231.0,3230.9,0.05212608]
["bitfinex","ETHUSD",1752679168997,3.59120473,3231.0,3230.9,0.05212608]
["bitfinex","ETHUSD",1752679169792,4.82120473,3231.0,3230.9,0.05212608]
["bitfinex","ETHUSD",1752679171380,4.36370473,3231.0,3230.9,0.05212608]
["bitfinex","ETHUSD",1752679171582,5.60568875,3231.0,3230.9,0.05212608]
["bitfinex","ETHUSD",1752679171818,10.94337646,3231.0,3230.9,0.05212608]
["bitfinex","ETHUSD",1752679171988,10.90468875,3231.0,3230.9,0.05212608]
["bitfinex","ETHUSD",1752679172619,12.13468875,3231.0,3230.9,0.05212608]
["bitfinex","ETHUSD",1752679173230,3.09561522,3230.4,3230.0,0.007]
["bitfinex","ETHUSD",1752679173727,3.09587938,3230.1,3230.0,1e-08]
["bitfinex","ETHUSD",1752679174027,3.92224633,3229.3,3229.0,0.0995921]
["bitfinex","ETHUSD",1752679174321,9.2789544,3229.3,3229.0,0.0995921]
["bitfinex","ETHUSD",1752679174511,9.69774633,3229.3,3229.0,0.0995921]
["bitfinex","ETHUSD",1752679174897,10.05821668,3229.3,3229.0,0.0995921]
["bitfinex","ETHUSD",1752679175286,3.09782237,3228.1,3227.5,1.1031]
["bitfinex","ETHUSD",1752679175490,3.13646346,3228.2,3227.8,0.1544]
["bitfinex","ETHUSD",1752679175683,3.0979894,3227.9,3227.8,0.1544]
["bitfinex","ETHUSD",1752679175927,3.0979894,3227.9,3227.1,0.3088]
["bitfinex","ETHUSD",1752679176114,3.09825537,3227.7,3227.5,0.1544]
["bitfinex","ETHUSD",1752679176424,0.02872846,3227.6,3227.3,0.1544]
["bitfinex","ETHUSD",1752679176635,3.09774837,3228.2,3225.8,0.7938]
["bitfinex","ETHUSD",1752679176636,0.48600144,3227.5,3225.8,0.7938]
["bitfinex","ETHUSD",1752679176833,0.48600144,3227.5,3226.3,3.09948107]
["bitfinex","ETHUSD",1752679176990,5.317,3227.4,3226.4,0.01025142]
["bitfinex","ETHUSD",1752679177192,0.03873086,3227.4,3226.4,0.01025142]
["bitfinex","ETHUSD",1752679177503,3.09872886,3227.2,3226.4,3.10965323]
["bitfinex","ETHUSD",1752679177684,0.7901,3227.7,3226.5,0.8139]
["bitfinex","ETHUSD",1752679177889,1.23,3227.4,3226.7,6.09908645]
["bitfinex","ETHUSD",1752679178122,1.23,3227.4,3227.3,3.09856536]
["bitfinex","ETHUSD",1752679178342,0.7955,3228.6,3227.8,3.0]
["bitfinex","ETHUSD",1752679178519,0.7955,3228.6,3227.6,3.0]
["bitfinex","ETHUSD",1752679178520,0.03871767,3228.5,3227.6,3.0]
["bitfinex","ETHUSD",1752679178823,0.03871767,3228.5,3227.5,0.8103]
["bitfinex","ETHUSD",1752679178824,3.13615662,3228.5,3227.5,0.8103]
["bitfinex","ETHUSD",1752679179026,3.13615662,3228.5,3227.8,3.09808538]
["bitfinex","ETHUSD",1752679179229,3.09758144,3228.4,3227.7,3.09811415]
["bitfinex","ETHUSD",1752679179425,0.03872006,3228.3,3227.7,0.70067045]
["bitfinex","ETHUSD",1752679179628,0.03871767,3228.5,3227.3,0.01022564]
["bitfinex","ETHUSD",1752679179831,0.03871767,3228.5,3227.0,0.8214]
["bitfinex","ETHUSD",1752679179836,3.09751691,3228.4,3227.1,0.01022836]
["bitfinex","ETHUSD",1752679180018,0.03871767,3228.5,3227.9,3.09793482]
["bitfinex","ETHUSD",1752679180214,0.03871767,3228.5,3227.4,0.01022117]
["bitfinex","ETHUSD",1752679180526,1.23,3228.5,3228.4,3.0975096]
["bitfinex","ETHUSD",1752679180890,1.23,3228.5,3228.4,6.0975096]
["bitfinex","ETHUSD",1752679181128,1.23,3228.5,3228.4,7.02825625]
["bitfinex","ETHUSD",1752679181330,1.23,3228.5,3228.4,7.01804347]
["bitfinex","ETHUSD",1752679181728,1.23,3228.5,3228.4,6.33004755]
["bitfinex","ETHUSD",1752679181929,1.23,3229.3,3228.9,3.0]
["bitfinex","ETHUSD",1752679182131,1.23,3229.3,3229.1,3.09675815]
["bitfinex","ETHUSD",1752679182318,1.23,3229.3,3229.1,3.09683396]
["bitfinex","ETHUSD",1752679183054,3.8208,3228.9,3226.8,0.002]
["bitfinex","ETHUSD",1752679183267,0.7501,3227.3,3226.8,0.002]
["bitfinex","ETHUSD",1752679183542,3.09876308,3227.1,3226.8,0.002]
["bitfinex","ETHUSD",1752679183841,3.09894945,3226.9,3226.8,0.002]
["bitfinex","ETHUSD",1752679186007,3.55644945,3226.9,3226.8,0.002]
["bitfinex","ETHUSD",1752679186210,4.78644945,3226.9,3226.8,0.002]
["bitfinex","ETHUSD",1752679186522,1.23,3226.9,3226.8,0.002]
["bitfinex","ETHUSD",1752679186849,1.3844,3226.9,3226.8,0.002]
["bitfinex","ETHUSD",1752679187047,1.42313686,3226.9,3226.8,0.002]
["bitfinex","ETHUSD",1752679187211,4.52208631,3226.9,3226.8,0.002]
["bitfinex","ETHUSD",1752679187413,4.52208631,3226.9,3226.8,11.41323349]
["bitfinex","ETHUSD",1752679187414,1.23,3226.9,3226.8,11.41323349]
["bitfinex","ETHUSD",1752679187612,1.23,3226.9,3226.8,14.61056207]
["bitfinex","ETHUSD",1752679187839,1.23,3226.9,3226.8,12.71456507]
["bitfinex","ETHUSD",1752679188039,1.23,3226.9,3226.8,14.61938407]
["bitfinex","ETHUSD",1752679188246,1.23,3226.9,3226.8,9.22338407]
["bitfinex","ETHUSD",1752679188414,1.23,3226.9,3226.8,8.91458407]
["bitfinex","ETHUSD",1752679188614,5.396,3228.9,3226.8,8.91458407]
["bitfinex","ETHUSD",1752679188615,0.32255602,3228.8,3226.9,3.7991]
["bitfinex","ETHUSD",1752679188846,0.65485773,3229.2,3226.9,3.7991]
["bitfinex","ETHUSD",1752679188847,3.13599635,3228.7,3228.0,3.09782968]
["bitfinex","ETHUSD",1752679189012,0.03871527,3228.7,3228.2,3.09763959]
["bitfinex","ETHUSD",1752679189350,0.03871527,3228.7,3227.8,0.7991]
["bitfinex","ETHUSD",1752679189561,3.09737832,3228.6,3227.9,3.097906]
["bitfinex","ETHUSD",1752679189717,0.03871767,3228.5,3227.1,6.1654]
["bitfinex","ETHUSD",1752679189919,0.8278,3228.4,3227.2,3.89492719]
["bitfinex","ETHUSD",1752679190231,3.09799431,3227.9,3227.3,3.0]
["bitfinex","ETHUSD",1752679190432,0.03872006,3228.3,3227.7,3.09817671]
["bitfinex","ETHUSD",1752679190651,0.03872006,3228.3,3227.6,3.0]
["bitfinex","ETHUSD",1752679190860,0.03871527,3228.7,3227.6,3.0]
["bitfinex","ETHUSD",1752679191026,0.784,3228.8,3227.6,3.0]
["bitfinex","ETHUSD",1752679191027,0.03871407,3228.8,3228.4,3.09744474]
["bitfinex","ETHUSD",1752679191241,2.46,3229.3,3228.5,0.7684]
["bitfinex","ETHUSD",1752679191429,2.46,3229.3,3229.0,3.0968967]
["bitfinex","ETHUSD",1752679191625,2.46,3229.3,3228.8,3.09703962]
["bitfinex","ETHUSD",1752679191927,2.46,3229.3,3228.7,6.09719433]
["bitfinex","ETHUSD",1752679192133,2.46,3229.3,3228.7,3.0]
["bitfinex","ETHUSD",1752679192327,2.46,3229.3,3228.9,3.09702994]
["bitfinex","ETHUSD",1752679192530,2.46,3229.3,3228.8,0.3403]
["bitfinex","ETHUSD",1752679192967,0.03870927,3229.2,3228.8,3.0]
["bitfinex","ETHUSD",1752679193146,2.46,3229.3,3228.8,3.0]
["bitfinex","ETHUSD",1752679193536,2.46,3229.3,3229.2,3.0]
["bitfinex","ETHUSD",1752679193858,2.46,3229.3,3229.2,3.23363428]
["bitfinex","ETHUSD",1752679194026,2.46,3229.3,3228.9,3.0]
["bitfinex","ETHUSD",1752679194353,2.46,3229.3,3228.9,0.34081696]
["bitfinex","ETHUSD",1752679194514,2.46,3229.3,3228.9,3.0]
["bitfinex","ETHUSD",1752679194723,2.46,3229.3,3228.9,0.23481942]
["bitfinex","ETHUSD",1752679194960,5.5566774,3229.3,3228.9,3.0]
["bitfinex","ETHUSD",1752679195118,2.46,3229.3,3228.9,3.0]
["bitfinex","ETHUSD",1752679195318,2.46,3229.3,3228.8,3.0]
["bitfinex","ETHUSD",1752679195556,2.46,3229.3,3229.2,3.09674222]
["bitfinex","ETHUSD",1752679195759,2.46,3229.3,3229.2,7.18094222]
["bitfinex","ETHUSD",1752679196057,2.46,3229.3,3229.2,6.87214222]
["bitfinex","ETHUSD",1752679196231,2.46,3229.3,3228.8,0.23368076]
["bitfinex","ETHUSD",1752679196424,0.03870927,3229.2,3228.5,0.7985]
["bitfinex","ETHUSD",1752679197040,3.09682019,3229.2,3228.5,1.02531666]
["bitfinex","ETHUSD",1752679197358,0.03871047,3229.1,3228.6,3.09731741]
["bitfinex","ETHUSD",1752679197582,6.7866759,3229.3,3229.1,3.09677524]
["bitfinex","ETHUSD",1752679197583,3.69,3229.3,3229.1,3.09677524]
["bitfinex","ETHUSD",1752679197866,3.69,3229.3,3229.2,6.40554222]
["bitfinex","ETHUSD",1752679198180,3.69,3229.3,3229.2,11.63714222]
["bitfinex","ETHUSD",1752679198466,3.69,3229.3,3229.2,14.09982122]
["bitfinex","ETHUSD",1752679198633,3.69,3229.3,3229.2,6.55994222]
["bitfinex","ETHUSD",1752679198819,3.69,3229.3,3229.2,15.08570153]
["bitfinex","ETHUSD",1752679199166,0.65602754,3231.2,3230.5,3.09541747]
["bitfinex","ETHUSD",1752679199331,1.23438891,3230.9,3229.3,0.8153]
["bitfinex","ETHUSD",1752679199668,4.32951436,3230.9,3229.5,3.0]
["bitfinex","ETHUSD",1752679199816,4.32951436,3230.9,3230.1,3.09583362]
["bitfinex","ETHUSD",1752679199817,1.23438891,3230.9,3230.1,3.09583362]
["bitfinex","ETHUSD",1752679200025,2.74515123,3231.0,3229.2,1.1268]
["bitfinex","ETHUSD",1752679200026,1.2346901,3230.8,3229.2,1.1268]
["bitfinex","ETHUSD",1752679200216,4.32994763,3230.8,3229.4,3.0]
["bitfinex","ETHUSD",1752679200491,4.32994763,3230.8,3229.2,4.22349845]
["bitfinex","ETHUSD",1752679200492,0.55,3230.5,3229.5,5.387]
["bitfinex","ETHUSD",1752679200631,0.55,3230.3,3229.2,5.389]
["bitfinex","ETHUSD",1752679200962,0.03869729,3230.2,3229.6,3.09633595]
["bitfinex","ETHUSD",1752679201264,0.03869729,3230.2,3229.2,5.389]
["bitfinex","ETHUSD",1752679201446,0.03869729,3230.2,3229.3,0.5389]
["bitfinex","ETHUSD",1752679201648,0.7656,3230.0,3229.2,5.387]
["bitfinex","ETHUSD",1752679201834,0.03870088,3229.9,3229.2,8.48371726]
["bitfinex","ETHUSD",1752679202038,0.03870088,3229.9,3229.2,5.387]
["bitfinex","ETHUSD",1752679202427,0.55,3229.9,3228.5,0.38394788]
["bitfinex","ETHUSD",1752679202764,0.7533,3228.7,3228.0,0.15484717]
["bitfinex","ETHUSD",1752679202923,0.03871647,3228.6,3228.0,3.09786375]
["bitfinex","ETHUSD",1752679203126,0.03871647,3228.6,3228.4,3.09750596]
["bitfinex","ETHUSD",1752679203359,0.03871287,3228.9,3228.2,3.0]
["bitfinex","ETHUSD",1752679203567,0.03871047,3229.1,3228.3,8.50960555]
["bitfinex","ETHUSD",1752679203723,0.03871047,3229.1,3228.4,5.413]
["bitfinex","ETHUSD",1752679203919,0.9832,3229.0,3228.1,5.414]
["bitfinex","ETHUSD",1752679204238,0.03871287,3228.9,3227.8,3.32514491]
["bitfinex","ETHUSD",1752679204440,0.55,3228.6,3227.4,3.09845893]
["bitfinex","ETHUSD",1752679204775,0.03871287,3228.9,3226.8,0.002]
["bitfinex","ETHUSD",1752679204776,0.55,3228.1,3226.8,0.002]
["bitfinex","ETHUSD",1752679204977,0.55,3228.1,3226.9,3.09885435]
["bitfinex","ETHUSD",1752679204978,0.47192366,3228.0,3226.9,3.09885435]
["bitfinex","ETHUSD",1752679205135,3.09878521,3227.1,3226.8,0.002]
["bitfinex","ETHUSD",1752679205347,0.03873566,3227.0,3226.8,0.002]
["bitfinex","ETHUSD",1752679205542,0.03873326,3227.2,3226.8,0.002]
["bitfinex","ETHUSD",1752679206249,0.03873326,3227.2,3226.8,3.10102213]
["bitfinex","ETHUSD",1752679206449,0.03873326,3227.2,3226.8,0.002]
["bitfinex","ETHUSD",1752679206650,0.4332,3227.1,3226.8,0.002]
["bitfinex","ETHUSD",1752679206851,0.47193446,3227.1,3226.8,0.002]
["bitfinex","ETHUSD",1752679207176,0.4332,3227.0,3226.8,0.002]
["bitfinex","ETHUSD",1752679207363,0.03873686,3226.9,3226.8,0.002]
["bitfinex","ETHUSD",1752679207675,0.47193686,3226.9,3226.8,0.002]
["bitfinex","ETHUSD",1752679207885,3.13768631,3226.9,3226.8,0.002]
["bitfinex","ETHUSD",1752679208088,0.03873686,3226.9,3226.8,0.002]
["bitfinex","ETHUSD",1752679208296,1.2445,3227.3,3226.8,0.002]
["bitfinex","ETHUSD",1752679208297,0.03872726,3227.7,3226.8,5.399]
["bitfinex","ETHUSD",1752679208451,3.13671645,3227.9,3227.1,3.09868959]
["bitfinex","ETHUSD",1752679208651,3.09809138,3227.8,3226.9,3.5399]
["bitfinex","ETHUSD",1752679208852,0.47192726,3227.7,3226.9,0.5399]
["bitfinex","ETHUSD",1752679209084,0.1544,3227.4,3226.9,3.1544]
["bitfinex","ETHUSD",1752679209287,0.03872486,3227.9,3227.5,3.09828378]
["bitfinex","ETHUSD",1752679209486,0.1544,3227.8,3227.3,3.09856536]
["bitfinex","ETHUSD",1752679209692,0.03872726,3227.7,3227.2,3.25304257]
["bitfinex","ETHUSD",1752679209990,3.09835271,3227.6,3227.2,0.1544]
["bitfinex","ETHUSD",1752679210193,0.03872966,3227.5,3227.2,0.1544]
["bitfinex","ETHUSD",1752679210356,0.03872846,3227.6,3227.2,0.1544]
["bitfinex","ETHUSD",1752679210759,3.09846139,3227.5,3227.2,0.1544]
["bitfinex","ETHUSD",1752679211069,0.03873086,3227.4,3227.3,3.09856536]
["bitfinex","ETHUSD",1752679211271,0.1544,3227.8,3227.7,3.09818136]
["bitfinex","ETHUSD",1752679211474,0.03871887,3228.4,3227.6,3.0]
["bitfinex","ETHUSD",1752679211670,0.19311887,3228.4,3227.6,3.0]
["bitfinex","ETHUSD",1752679211897,0.03871887,3228.4,3227.1,3.098672]
["bitfinex","ETHUSD",1752679212097,0.1544,3227.9,3227.6,3.0]
["bitfinex","ETHUSD",1752679212297,0.8044,3227.8,3226.8,3.09903154]
["bitfinex","ETHUSD",1752679212460,3.09828492,3227.6,3226.8,5.71090315]
["bitfinex","ETHUSD",1752679212662,3.09856246,3227.4,3226.8,11.50002597]
["bitfinex","ETHUSD",1752679212865,0.8044,3228.2,3226.8,8.401]
["bitfinex","ETHUSD",1752679213110,3.13659083,3228.1,3227.5,3.0]
["bitfinex","ETHUSD",1752679213312,0.4332,3228.0,3226.4,0.98814252]
["bitfinex","ETHUSD",1752679213498,0.03872486,3227.9,3226.6,3.0]
["bitfinex","ETHUSD",1752679213701,0.03872486,3227.9,3227.2,3.09865421]
["bitfinex","ETHUSD",1752679214032,0.55,3227.8,3226.7,1.1370044]
["bitfinex","ETHUSD",1752679214171,2.0273,3227.2,3226.4,0.23244252]
["bitfinex","ETHUSD",1752679214376,0.03873446,3227.1,3226.4,3.09940367]
["bitfinex","ETHUSD",1752679214576,3.09888636,3227.0,3226.1,5.396]
["bitfinex","ETHUSD",1752679214887,0.03873686,3226.9,3226.4,3.09934061]
["bitfinex","ETHUSD",1752679215082,0.03873446,3227.1,3226.4,3.09941306]
["bitfinex","ETHUSD",1752679215293,0.03873446,3227.1,3226.0,1.00263726]
["bitfinex","ETHUSD",1752679215477,0.03873446,3227.1,3226.4,3.0]
["bitfinex","ETHUSD",1752679215689,1.23,3227.2,3226.0,1.00263726]
["bitfinex","ETHUSD",1752679215690,1.23,3227.2,3226.9,3.098886]
["bitfinex","ETHUSD",1752679215918,1.23,3227.2,3226.6,3.0]
["bitfinex","ETHUSD",1752679216287,1.23,3227.2,3227.1,3.09875739]
["bitfinex","ETHUSD",1752679216488,1.23,3227.2,3227.1,16.31658939]
["bitfinex","ETHUSD",1752679216707,0.80781527,3228.7,3227.2,3.0]
["bitfinex","ETHUSD",1752679216917,0.80781527,3228.7,3227.8,0.7934]
["bitfinex","ETHUSD",1752679216918,0.03871647,3228.6,3227.8,0.7934]
["bitfinex","ETHUSD",1752679217118,0.03871647,3228.6,3228.3,3.09757017]
["bitfinex","ETHUSD",1752679217286,3.0975096,3228.4,3227.4,3.0]
["bitfinex","ETHUSD",1752679217490,0.47192006,3228.3,3227.2,3.0]
["bitfinex","ETHUSD",1752679217685,3.56953459,3228.3,3227.7,3.09813623]
["bitfinex","ETHUSD",1752679218223,0.47192006,3228.3,3227.8,3.09800581]
["bitfinex","ETHUSD",1752679218421,3.09742082,3228.5,3227.7,0.30981362]
["bitfinex","ETHUSD",1752679218626,0.03871887,3228.4,3226.8,0.3088]
["bitfinex","ETHUSD",1752679218838,3.09808538,3227.8,3226.5,0.7832]
["bitfinex","ETHUSD",1752679218993,0.55,3227.6,3226.0,1.02013726]
["bitfinex","ETHUSD",1752679219349,0.47192726,3227.7,3226.1,5.79891]
["bitfinex","ETHUSD",1752679219350,0.86812966,3227.5,3226.1,5.79891]
["bitfinex","ETHUSD",1752679219524,3.9665129,3227.5,3226.2,4.204845]
["bitfinex","ETHUSD",1752679219705,0.86812966,3227.5,3226.6,3.0]
["bitfinex","ETHUSD",1752679219907,0.86812966,3227.5,3226.8,3.0989852]
["bitfinex","ETHUSD",1752679220111,0.86812966,3227.5,3226.7,3.09908105]
["bitfinex","ETHUSD",1752679220429,0.55,3227.4,3226.5,3.0]
["bitfinex","ETHUSD",1752679220592,0.03873206,3227.3,3225.8,3.09996262]
["bitfinex","ETHUSD",1752679220925,3.09882195,3227.1,3226.5,3.0]
["bitfinex","ETHUSD",1752679221222,0.03873566,3227.0,3226.5,3.0]
["bitfinex","ETHUSD",1752679221422,0.03873566,3227.0,3226.4,3.0]
["bitfinex","ETHUSD",1752679221590,0.03873206,3227.3,3226.4,0.6099502]
["bitfinex","ETHUSD",1752679221787,0.03873206,3227.3,3226.5,3.0]
["bitfinex","ETHUSD",1752679221992,0.9817,3227.4,3227.0,3.09878404]
["bitfinex","ETHUSD",1752679221993,0.03873086,3227.4,3227.0,3.09878404]
["bitfinex","ETHUSD",1752679222190,0.03873086,3227.4,3226.5,3.0]
["bitfinex","ETHUSD",1752679222503,3.09861998,3227.3,3226.8,3.0]
["bitfinex","ETHUSD",1752679222710,3.09914153,3226.7,3226.0,0.23693726]
["bitfinex","ETHUSD",1752679222931,3.09914153,3226.7,3225.1,3.10064249]
["bitfinex","ETHUSD",1752679222932,0.47044046,3226.6,3225.9,0.1544]
["bitfinex","ETHUSD",1752679223150,3.25394856,3226.3,3225.8,0.1544]
["bitfinex","ETHUSD",1752679223354,3.1000563,3225.8,3225.6,0.23789416]
["bitfinex","ETHUSD",1752679223529,3.10019841,3225.6,3225.5,0.002]
["bitfinex","ETHUSD",1752679223715,3.89877904,3225.1,3225.0,3e-08]
["bitfinex","ETHUSD",1752679224147,1.81855848,3225.1,3225.0,3e-08]
["bitfinex","ETHUSD",1752679224346,4.33047904,3225.1,3225.0,3e-08]
["bitfinex","ETHUSD",1752679224548,1.26855848,3225.1,3225.0,3e-08]
["bitfinex","ETHUSD",1752679224920,0.7981,3225.1,3225.0,3e-08]
["bitfinex","ETHUSD",1752679225448,4.33047904,3225.1,3225.0,3e-08]
["bitfinex","ETHUSD",1752679225673,1.26855848,3225.1,3225.0,3e-08]
["bitfinex","ETHUSD",1752679225882,1.3481,3225.1,3224.5,0.002]
["bitfinex","ETHUSD",1752679226177,4.45805983,3224.6,3224.5,0.002]
["bitfinex","ETHUSD",1752679226344,1.39566449,3224.6,3224.5,0.002]
["bitfinex","ETHUSD",1752679226675,0.03876089,3224.9,3224.5,0.002]
["bitfinex","ETHUSD",1752679226874,0.58875968,3225.0,3224.5,0.002]
["bitfinex","ETHUSD",1752679227062,0.03875968,3225.0,3224.5,0.002]
["bitfinex","ETHUSD",1752679227233,0.4317,3224.9,3224.5,0.002]
["bitfinex","ETHUSD",1752679227571,0.03876209,3224.8,3224.5,0.002]
["bitfinex","ETHUSD",1752679227773,0.55,3225.2,3224.5,0.002]
["bitfinex","ETHUSD",1752679227774,0.03875488,3225.4,3224.6,7.883461]
["bitfinex","ETHUSD",1752679227975,0.8198,3226.1,3225.3,3.10048677]
["bitfinex","ETHUSD",1752679228273,0.03874767,3226.0,3224.8,3.0]
["bitfinex","ETHUSD",1752679228474,0.03874767,3226.0,3224.7,5.434]
["bitfinex","ETHUSD",1752679228475,0.03874647,3226.1,3226.0,3.09981401]
["bitfinex","ETHUSD",1752679228688,0.03874287,3226.4,3225.1,0.7668]
["bitfinex","ETHUSD",1752679228896,0.03874287,3226.4,3224.9,0.8434]
["bitfinex","ETHUSD",1752679228897,0.4317,3226.3,3224.9,0.8434]
["bitfinex","ETHUSD",1752679229094,0.55,3226.0,3224.7,3.0]
["bitfinex","ETHUSD",1752679229390,0.55,3225.8,3224.5,0.002]
["bitfinex","ETHUSD",1752679229537,0.55,3225.1,3224.5,0.002]
["bitfinex","ETHUSD",1752679229740,3.10087134,3224.9,3224.5,0.002]
["bitfinex","ETHUSD",1752679230042,0.03876209,3224.8,3224.5,0.002]
["bitfinex","ETHUSD",1752679230236,0.03875848,3225.1,3224.8,3.10090701]
["bitfinex","ETHUSD",1752679230438,0.03875848,3225.1,3224.5,0.002]
["bitfinex","ETHUSD",1752679230439,0.03875848,3225.1,3225.0,3.10077519]
["bitfinex","ETHUSD",1752679230667,0.782,3225.7,3225.0,0.31007752]
["bitfinex","ETHUSD",1752679230841,0.83174407,3226.3,3226.2,3.09962184]
["bitfinex","ETHUSD",1752679231035,0.04,3226.8,3225.2,3.1005829]
["bitfinex","ETHUSD",1752679231036,0.07873806,3226.8,3225.8,0.3108]
["bitfinex","ETHUSD",1752679231278,0.04,3226.8,3226.6,3.09915706]
["bitfinex","ETHUSD",1752679231579,0.07873806,3226.8,3226.5,3.09927002]
["bitfinex","ETHUSD",1752679231789,0.04,3226.8,3226.4,3.09937921]
["bitfinex","ETHUSD",1752679232090,0.04,3226.8,3226.7,3.09914153]
["bitfinex","ETHUSD",1752679232384,0.04,3226.8,3226.7,6.09914153]
["bitfinex","ETHUSD",1752679233470,0.04,3226.8,3226.7,18.75718153]
["bitfinex","ETHUSD",1752679233776,2.46,3227.2,3227.1,3.09875739]
["bitfinex","ETHUSD",1752679233954,0.001,3227.5,3227.3,0.7888]
["bitfinex","ETHUSD",1752679234151,1.23,3227.7,3227.6,6.09827735]
["bitfinex","ETHUSD",1752679234347,1.231,3228.5,3227.6,6.09827735]
["bitfinex","ETHUSD",1752679234348,1.231,3228.5,3227.7,6.09818136]
["bitfinex","ETHUSD",1752679234550,1.231,3228.5,3227.7,19.55501781]
["bitfinex","ETHUSD",1752679235276,1.231,3228.5,3228.4,6.8906096]
["bitfinex","ETHUSD",1752679235277,1.1423,3228.5,3228.4,6.8906096]
["bitfinex","ETHUSD",1752679235454,1.1423,3228.5,3228.4,27.4464506]
["bitfinex","ETHUSD",1752679235652,1.1423,3228.5,3228.4,25.63514467]
["bitfinex","ETHUSD",1752679235855,1.1423,3228.5,3228.4,31.06714467]
["bitfinex","ETHUSD",1752679236054,1.1423,3228.5,3228.4,30.64976767]
["bitfinex","ETHUSD",1752679236643,1.1423,3228.5,3228.4,20.76951667]
["bitfinex","ETHUSD",1752679236843,1.1423,3228.5,3228.4,20.19031667]
["bitfinex","ETHUSD",1752679237748,1.23,3229.0,3228.9,3.09702994]
["bitfinex","ETHUSD",1752679237972,1.23,3229.0,3228.9,34.61148687]
["bitfinex","ETHUSD",1752679238213,1e-08,3229.0,3228.9,34.92228687]
["bitfinex","ETHUSD",1752679238357,1.09100001,3229.3,3229.2,3.09674222]
["bitfinex","ETHUSD",1752679238557,1.09100001,3229.3,3229.2,20.59553322]
["bitfinex","ETHUSD",1752679238844,1.23,3229.9,3229.2,20.59553322]
["bitfinex","ETHUSD",1752679238845,1.23,3229.9,3229.8,3.09616694]
["bitfinex","ETHUSD",1752679239046,1.23,3229.9,3229.8,28.72116863]
["bitfinex","ETHUSD",1752679239380,1.23,3229.9,3229.8,18.41021163]
["bitfinex","ETHUSD",1752679239581,1.23,3229.9,3229.8,12.68341163]
["bitfinex","ETHUSD",1752679239788,1.23,3229.9,3229.8,8.5684]
["bitfinex","ETHUSD",1752679239999,1.23,3229.9,3229.8,8.5644]
["bitfinex","ETHUSD",1752679240178,1.23,3229.9,3229.8,12.76067594]
["bitfinex","ETHUSD",1752679240342,1.23,3229.9,3229.8,0.1544]
["bitfinex","ETHUSD",1752679240543,1.23,3229.9,3228.9,1.41251693]
["bitfinex","ETHUSD",1752679240544,3.09616694,3229.8,3229.1,5.412]
["bitfinex","ETHUSD",1752679240841,1.6617,3229.9,3229.1,5.412]
["bitfinex","ETHUSD",1752679241077,1.23,3229.9,3229.2,3.09672745]
["bitfinex","ETHUSD",1752679241282,1.23,3229.9,3229.3,2.67172]
["bitfinex","ETHUSD",1752679241444,1.23,3229.9,3229.8,3.09616694]
["bitfinex","ETHUSD",1752679241658,1.23,3229.9,3229.8,25.44351994]
["bitfinex","ETHUSD",1752679241981,1.23,3229.9,3229.8,28.37802982]
["bitfinex","ETHUSD",1752679242178,1.23,3229.9,3229.8,28.68882982]
["bitfinex","ETHUSD",1752679242380,1.23,3229.9,3229.8,15.67722082]
["bitfinex","ETHUSD",1752679242581,1.23,3229.9,3229.8,21.08522082]
["bitfinex","ETHUSD",1752679242783,1e-08,3229.9,3229.8,21.08522082]
["bitfinex","ETHUSD",1752679242968,1e-08,3229.9,3229.8,9.03067682]
["bitfinex","ETHUSD",1752679243171,1e-08,3229.9,3229.8,13.70616694]
["bitfinex","ETHUSD",1752679243357,1e-08,3229.9,3229.8,8.60796694]
["bitfinex","ETHUSD",1752679243552,1e-08,3229.9,3229.8,14.01696694]
["bitfinex","ETHUSD",1752679243949,1e-08,3229.9,3229.8,3.0]
["bitfinex","ETHUSD",1752679244154,0.43170001,3229.9,3229.2,0.7842]
["bitfinex","ETHUSD",1752679244456,0.43170001,3229.9,3229.4,6.09653486]
["bitfinex","ETHUSD",1752679244658,1e-08,3229.9,3229.6,3.0]
["bitfinex","ETHUSD",1752679245166,1e-08,3229.9,3229.8,3.09616694]
["bitfinex","ETHUSD",1752679245491,1e-08,3229.9,3229.8,8.402]
["bitfinex","ETHUSD",1752679245665,1e-08,3229.9,3229.8,8.4]
["bitfinex","ETHUSD",1752679245865,0.43170001,3229.9,3229.8,3.0]
["bitfinex","ETHUSD",1752679246066,0.43170001,3229.9,3229.8,8.398]
["bitfinex","ETHUSD",1752679246263,0.43170001,3229.9,3229.1,0.22649946]
["bitfinex","ETHUSD",1752679246453,3.09651845,3229.5,3228.9,5.397]
["bitfinex","ETHUSD",1752679246658,0.03870688,3229.4,3228.9,8.4940252]
["bitfinex","ETHUSD",1752679246851,0.03870688,3229.4,3228.9,5.397]
["bitfinex","ETHUSD",1752679247054,3.09676359,3229.2,3228.6,3.09731453]
["bitfinex","ETHUSD",1752679247293,0.03871047,3229.1,3228.7,5.394]
["bitfinex","ETHUSD",1752679247514,0.03870927,3229.2,3228.7,5.394]
["bitfinex","ETHUSD",1752679247656,3.13519232,3229.5,3228.9,3.0]
["bitfinex","ETHUSD",1752679247855,3.13519232,3229.5,3229.1,3.09675606]
["bitfinex","ETHUSD",1752679247856,0.03870568,3229.5,3229.1,3.09675606]
["bitfinex","ETHUSD",1752679248113,0.03870568,3229.5,3229.1,5.393]
["bitfinex","ETHUSD",1752679248255,0.7728,3229.8,3229.2,3.0]
["bitfinex","ETHUSD",1752679248455,1e-08,3229.9,3229.8,3.09616694]
["bitfinex","ETHUSD",1752679248754,1e-08,3229.9,3229.8,14.31002794]
["bitfinex","ETHUSD",1752679248970,1e-08,3229.9,3229.8,15.38032794]
["bitfinex","ETHUSD",1752679249260,0.00100001,3229.9,3229.8,6.85566694]
["bitfinex","ETHUSD",1752679249590,0.00100001,3229.9,3229.8,12.48036094]
["bitfinex","ETHUSD",1752679250055,0.00100001,3229.9,3229.8,12.47936094]
["bitfinex","ETHUSD",1752679250264,0.00100001,3229.9,3229.8,17.87671694]
["bitfinex","ETHUSD",1752679250461,0.00100001,3229.9,3229.8,18.34191694]
["bitfinex","ETHUSD",1752679250783,0.00100001,3229.9,3229.8,12.62776094]
["bitfinex","ETHUSD",1752679250993,0.00100001,3229.9,3229.8,10.94018994]
["bitfinex","ETHUSD",1752679251180,0.00100001,3229.9,3229.8,7.24576094]
["bitfinex","ETHUSD",1752679251384,0.00100001,3229.9,3229.8,11.63156694]
["bitfinex","ETHUSD",1752679251580,0.00100001,3229.9,3229.8,11.62956694]
["bitfinex","ETHUSD",1752679251790,0.00100001,3229.9,3229.8,20.72356494]
["bitfinex","ETHUSD",1752679252092,0.00100001,3229.9,3229.8,12.71306694]
["bitfinex","ETHUSD",1752679252255,0.00100001,3229.9,3229.8,15.73372094]
["bitfinex","ETHUSD",1752679252458,1e-08,3229.9,3229.8,17.61372034]
["bitfinex","ETHUSD",1752679252896,1e-08,3229.9,3229.8,12.23772034]
["bitfinex","ETHUSD",1752679253103,1e-08,3229.9,3229.8,17.61072034]
["bitfinex","ETHUSD",1752679254494,1.23,3230.8,3230.7,3.86470442]
["bitfinex","ETHUSD",1752679254689,2.46,3231.0,3230.9,6.09511281]
["bitfinex","ETHUSD",1752679254874,2.46,3231.0,3230.9,19.57480503]
["bitfinex","ETHUSD",1752679255203,2.46,3231.0,3230.9,17.21551303]
["bitfinex","ETHUSD",1752679255366,1e-08,3231.0,3230.9,17.21551303]
["bitfinex","ETHUSD",1752679255565,1e-08,3231.2,3231.1,6.09492123]
["bitfinex","ETHUSD",1752679255788,1e-08,3231.2,3231.1,11.86951923]
["bitfinex","ETHUSD",1752679256098,0.44750001,3232.0,3231.8,3.09424488]
["bitfinex","ETHUSD",1752679256396,0.44750001,3232.0,3231.9,5.363]
["bitfinex","ETHUSD",1752679256602,1.231,3232.5,3232.0,3.0]
["bitfinex","ETHUSD",1752679256800,1.231,3232.5,3232.4,6.09367652]
["bitfinex","ETHUSD",1752679257009,1.231,3232.5,3232.4,11.61007652]
["bitfinex","ETHUSD",1752679257806,1.231,3232.5,3232.4,6.24807652]
["bitfinex","ETHUSD",1752679258002,1.231,3232.5,3232.4,11.60607652]
["bitfinex","ETHUSD",1752679258368,1.231,3232.5,3232.4,6.24807652]
["bitfinex","ETHUSD",1752679258577,1.231,3232.5,3232.4,11.60407652]
["bitfinex","ETHUSD",1752679259103,1.231,3232.5,3232.4,13.06886241]
["bitfinex","ETHUSD",1752679259281,1.231,3232.5,3232.0,3.0940561]
["bitfinex","ETHUSD",1752679259481,1.6885,3232.5,3232.3,3.09374824]
["bitfinex","ETHUSD",1752679259812,1.6885,3232.5,3232.4,5.351]
["bitfinex","ETHUSD",1752679260014,4.78213996,3232.5,3231.8,3.09418756]
["bitfinex","ETHUSD",1752679260225,4.78213996,3232.5,3230.9,0.23076887]
["bitfinex","ETHUSD",1752679260226,0.55,3232.3,3230.9,0.23076887]
["bitfinex","ETHUSD",1752679260388,0.55,3232.3,3230.4,7.7478]
["bitfinex","ETHUSD",1752679260389,0.55,3231.9,3230.4,7.427]
["bitfinex","ETHUSD",1752679260569,0.55,3231.9,3229.3,15.32686575]
["bitfinex","ETHUSD",1752679260570,0.55,3231.4,3230.0,0.15292148]
["bitfinex","ETHUSD",1752679260905,3.09400258,3232.1,3230.1,5.352]
["bitfinex","ETHUSD",1752679260906,0.7712,3230.4,3230.1,5.352]
["bitfinex","ETHUSD",1752679261124,0.7712,3230.4,3228.3,0.3208]
["bitfinex","ETHUSD",1752679261125,0.49619609,3230.3,3228.3,0.3208]
["bitfinex","ETHUSD",1752679261318,0.03869729,3230.2,3229.3,0.15195099]
["bitfinex","ETHUSD",1752679261468,0.7712,3230.4,3229.4,15.680635]
["bitfinex","ETHUSD",1752679261666,0.7712,3230.4,3229.7,3.09617148]
["bitfinex","ETHUSD",1752679261927,0.49619609,3230.3,3229.8,5.362]
["bitfinex","ETHUSD",1752679262134,0.4575,3230.2,3229.6,3.09629482]
["bitfinex","ETHUSD",1752679262396,0.03869849,3230.1,3229.7,5.36]
["bitfinex","ETHUSD",1752679262607,3.09607757,3229.9,3229.0,3.09693128]
["bitfinex","ETHUSD",1752679262779,0.03870208,3229.8,3229.2,3.0]
["bitfinex","ETHUSD",1752679262982,1.2853,3229.7,3228.9,3.09698706]
["bitfinex","ETHUSD",1752679263180,1.23,3229.2,3229.0,8.45592339]
["bitfinex","ETHUSD",1752679263396,1.23,3229.2,3229.1,5.357]
["bitfinex","ETHUSD",1752679263600,1.6875,3229.2,3229.0,3.09683957]
["bitfinex","ETHUSD",1752679263909,1.6875,3229.2,3229.1,5.355]
["bitfinex","ETHUSD",1752679264079,1.23,3229.2,3229.1,8.45183812]
["bitfinex","ETHUSD",1752679264277,1.23,3229.2,3229.1,5.354]
["bitfinex","ETHUSD",1752679264485,1.6875,3229.2,3228.9,3.09702994]
["bitfinex","ETHUSD",1752679264687,1.23,3229.2,3229.1,3.09683812]
["bitfinex","ETHUSD",1752679265277,1.23,3229.2,3229.1,9.33196374]
["bitfinex","ETHUSD",1752679265480,1.23,3229.2,3229.1,10.62304874]
["bitfinex","ETHUSD",1752679265911,1.23,3229.2,3229.1,7.25142474]
["bitfinex","ETHUSD",1752679266707,1.23,3229.2,3229.1,20.22637274]
["bitfinex","ETHUSD",1752679266902,1.23,3229.2,3229.1,9.31715874]
["bitfinex","ETHUSD",1752679267087,1.23,3229.2,3229.1,14.65915874]
["bitfinex","ETHUSD",1752679267293,1.23,3229.9,3229.8,3.09616694]
["bitfinex","ETHUSD",1752679267476,1.23,3229.9,3229.8,11.74478363]
["bitfinex","ETHUSD",1752679267703,0.28659988,3230.3,3230.2,3.09578354]
["bitfinex","ETHUSD",1752679267907,0.28659988,3230.9,3230.8,6.09520861]
["bitfinex","ETHUSD",1752679268249,0.28659988,3230.9,3230.5,3.0]
["bitfinex","ETHUSD",1752679268250,0.78278879,3230.9,3230.5,3.0]
["bitfinex","ETHUSD",1752679268404,0.74409988,3230.8,3230.5,3.0]
["bitfinex","ETHUSD",1752679268713,0.28659988,3230.7,3230.5,6.09542788]
["bitfinex","ETHUSD",1752679268916,0.28659988,3230.6,3230.5,3.0]
["bitfinex","ETHUSD",1752679269220,0.74409988,3230.6,3230.5,5.34]
["bitfinex","ETHUSD",1752679269623,0.28659988,3230.6,3230.5,8.43549605]
["bitfinex","ETHUSD",1752679269828,0.28659988,3230.6,3230.5,11.43549605]
["bitfinex","ETHUSD",1752679270123,0.28659988,3230.6,3230.5,12.66391388]
["bitfinex","ETHUSD",1752679270490,0.28659988,3230.6,3230.5,3.1544]
["bitfinex","ETHUSD",1752679270691,0.74409988,3230.6,3230.5,8.333]
["bitfinex","ETHUSD",1752679270919,0.74409988,3230.6,3230.5,8.332]
["bitfinex","ETHUSD",1752679271120,0.74409988,3230.6,3230.5,8.331]
["bitfinex","ETHUSD",1752679271590,0.74409988,3230.6,3230.5,8.327]
["bitfinex","ETHUSD",1752679271925,0.74409988,3230.6,3230.5,11.42249605]
["bitfinex","ETHUSD",1752679272122,0.28659988,3230.6,3230.5,11.42249605]
["bitfinex","ETHUSD",1752679272428,0.28659988,3230.6,3230.5,8.327]
["bitfinex","ETHUSD",1752679272925,0.74409988,3230.6,3230.5,8.327]
["bitfinex","ETHUSD",1752679273325,0.28659988,3230.6,3230.5,8.327]
["bitfinex","ETHUSD",1752679273707,0.4575,3230.6,3230.5,8.327]
["bitfinex","ETHUSD",1752679273902,0.74511016,3230.6,3230.5,8.327]
["bitfinex","ETHUSD",1752679274114,0.74511016,3230.6,3230.4,5.316]
["bitfinex","ETHUSD",1752679274313,0.6505937,3230.5,3230.1,6.09586839]
["bitfinex","ETHUSD",1752679274596,0.7913,3230.2,3230.0,5.312]
["bitfinex","ETHUSD",1752679274823,0.49619849,3230.1,3230.0,5.312]
["bitfinex","ETHUSD",1752679275021,0.49619849,3230.1,3229.8,0.002]
["bitfinex","ETHUSD",1752679275221,0.4575,3230.0,3229.8,0.002]
["bitfinex","ETHUSD",1752679275433,0.03870088,3229.9,3229.8,5.311]
["bitfinex","ETHUSD",1752679275618,0.49620088,3229.9,3229.8,5.311]
["bitfinex","ETHUSD",1752679275936,0.78388985,3229.9,3229.8,5.311]
["bitfinex","ETHUSD",1752679276098,0.78388985,3229.9,3229.8,0.002]
["bitfinex","ETHUSD",1752679276099,0.78394671,3229.9,3229.8,0.002]
["bitfinex","ETHUSD",1752679276298,0.49620088,3229.9,3229.8,0.002]
["bitfinex","ETHUSD",1752679276600,0.32645225,3229.9,3229.8,3.09816694]
["bitfinex","ETHUSD",1752679276796,0.7913,3230.2,3229.8,6.9386019]
["bitfinex","ETHUSD",1752679277029,0.32649986,3230.1,3229.9,5.304]
["bitfinex","ETHUSD",1752679277225,0.74527358,3230.0,3229.8,0.002]
["bitfinex","ETHUSD",1752679277427,0.32647446,3229.9,3229.8,0.002]
["bitfinex","ETHUSD",1752679277634,4.43004554,3229.9,3229.8,0.002]
["bitfinex","ETHUSD",1752679277813,0.8286,3229.7,3228.7,0.1544]
["bitfinex","ETHUSD",1752679278115,3.09731772,3228.6,3228.5,0.002]
["bitfinex","ETHUSD",1752679278436,3.6477015,3228.2,3228.1,0.06988131]
["bitfinex","ETHUSD",1752679278638,4.4023894,3227.9,3226.4,0.7683]
["bitfinex","ETHUSD",1752679278811,0.28716836,3227.9,3225.9,0.7683]
["bitfinex","ETHUSD",1752679279134,0.28716836,3227.9,3226.0,5.31]
["bitfinex","ETHUSD",1752679279135,3.09864014,3227.3,3226.0,5.31]
["bitfinex","ETHUSD",1752679279338,4.34930631,3227.2,3226.3,3.0]
["bitfinex","ETHUSD",1752679279502,3.09884321,3227.1,3226.4,0.60995956]
["bitfinex","ETHUSD",1752679279827,1.25063326,3227.2,3226.4,5.91995956]
["bitfinex","ETHUSD",1752679279828,0.32562661,3227.0,3226.4,5.91995956]
["bitfinex","ETHUSD",1752679280003,0.03873446,3227.1,3226.9,3.09887123]
["bitfinex","ETHUSD",1752679280205,0.03873446,3227.1,3226.4,5.91995956]
["bitfinex","ETHUSD",1752679280206,0.7544,3227.2,3227.0,5.307]
["bitfinex","ETHUSD",1752679280412,0.28648722,3227.5,3227.1,3.09867963]
["bitfinex","ETHUSD",1752679280605,0.03873086,3227.4,3227.2,3.09865859]
["bitfinex","ETHUSD",1752679280805,0.32542557,3227.5,3227.2,5.306]
["bitfinex","ETHUSD",1752679281008,0.03872966,3227.5,3227.4,6.09846935]
["bitfinex","ETHUSD",1752679281208,0.03872606,3227.8,3227.7,3.09818136]
["bitfinex","ETHUSD",1752679281557,0.8131,3228.7,3227.7,5.304]
["bitfinex","ETHUSD",1752679281558,0.03871767,3228.5,3227.7,5.304]
["bitfinex","ETHUSD",1752679281727,0.03871767,3228.5,3228.1,3.0]
["bitfinex","ETHUSD",1752679281929,0.79392427,3228.6,3228.1,8.312]
["bitfinex","ETHUSD",1752679282149,0.4683,3229.0,3228.6,3.0]
["bitfinex","ETHUSD",1752679282355,0.2869078,3229.1,3228.9,3.09702994]
["bitfinex","ETHUSD",1752679282535,0.50701167,3229.0,3228.2,0.8312]
["bitfinex","ETHUSD",1752679282738,0.50701167,3229.0,3228.5,3.09734289]
["bitfinex","ETHUSD",1752679282937,0.4683,3228.9,3228.7,3.0]
["bitfinex","ETHUSD",1752679283221,0.03871407,3228.8,3228.7,3.0]
["bitfinex","ETHUSD",1752679283429,0.03871047,3229.1,3228.7,3.0]
["bitfinex","ETHUSD",1752679283646,0.03871047,3229.1,3228.7,6.0971395]
["bitfinex","ETHUSD",1752679283871,1.23,3229.2,3229.1,6.09683812]
["bitfinex","ETHUSD",1752679284179,1.23,3229.2,3229.1,26.87909312]
["bitfinex","ETHUSD",1752679284378,1.23,3229.2,3229.1,34.88315712]
["bitfinex","ETHUSD",1752679284672,1.23,3229.2,3229.1,17.50699312]
["bitfinex","ETHUSD",1752679284883,1e-08,3229.2,3229.1,17.50699312]
["bitfinex","ETHUSD",1752679285026,1e-08,3229.2,3229.1,19.56738744]
["bitfinex","ETHUSD",1752679285225,1e-08,3229.2,3229.1,32.61605945]
["bitfinex","ETHUSD",1752679285961,1.23,3230.6,3230.3,6.0956877]
["bitfinex","ETHUSD",1752679286124,1.23,3230.6,3230.3,3.0]
["bitfinex","ETHUSD",1752679286324,1.6983,3230.4,3230.3,3.0]
["bitfinex","ETHUSD",1752679286760,1.6983,3230.4,3228.9,0.3947]
["bitfinex","ETHUSD",1752679286923,0.03869609,3230.3,3230.1,3.0]
["bitfinex","ETHUSD",1752679287124,0.8298,3230.2,3229.6,5.318]
["bitfinex","ETHUSD",1752679287325,0.8298,3230.2,3230.1,3.09587938]
["bitfinex","ETHUSD",1752679287524,1.23,3230.4,3229.7,3.0]
["bitfinex","ETHUSD",1752679287777,1.23,3230.4,3229.9,3.09605826]
["bitfinex","ETHUSD",1752679287940,0.50699609,3230.3,3230.0,0.1544]
["bitfinex","ETHUSD",1752679288301,0.4683,3230.2,3229.7,0.1544]
["bitfinex","ETHUSD",1752679288472,0.03869849,3230.1,3229.7,0.1544]
["bitfinex","ETHUSD",1752679288639,0.50699849,3230.1,3229.8,5.314]
["bitfinex","ETHUSD",1752679288996,0.50699849,3230.1,3229.9,3.0]
["bitfinex","ETHUSD",1752679289145,0.50699849,3230.1,3229.9,5.311]
["bitfinex","ETHUSD",1752679289629,0.4683,3230.0,3229.9,8.311]
["bitfinex","ETHUSD",1752679289983,3.09649361,3229.5,3228.6,3.09731772]
["bitfinex","ETHUSD",1752679290122,3.13528365,3229.4,3228.8,0.1544]
["bitfinex","ETHUSD",1752679290323,0.19310688,3229.4,3228.9,5.306]
["bitfinex","ETHUSD",1752679290574,0.4683,3229.3,3228.8,0.1544]
["bitfinex","ETHUSD",1752679290865,0.19310688,3229.4,3228.1,3.33513831]
["bitfinex","ETHUSD",1752679290866,0.03870927,3229.2,3228.9,5.304]
["bitfinex","ETHUSD",1752679291063,2.1963,3229.9,3229.3,0.1544]
["bitfinex","ETHUSD",1752679291228,0.03870208,3229.8,3229.5,3.0]
["bitfinex","ETHUSD",1752679291429,0.03870208,3229.8,3229.5,8.303]
["bitfinex","ETHUSD",1752679291629,0.4683,3229.7,3229.0,5.303]
["bitfinex","ETHUSD",1752679291932,0.1544,3229.5,3229.1,3.0]
["bitfinex","ETHUSD",1752679292142,3.09674948,3229.2,3228.5,3.09739365]
["bitfinex","ETHUSD",1752679292343,0.03871047,3229.1,3228.6,0.1544]
["bitfinex","ETHUSD",1752679292547,2.4763,3229.9,3229.2,3.09666349]
["bitfinex","ETHUSD",1752679292732,0.1544,3229.7,3229.1,5.299]
["bitfinex","ETHUSD",1752679292961,0.03870448,3229.6,3229.1,5.299]
["bitfinex","ETHUSD",1752679293133,0.50700448,3229.6,3229.1,8.39582437]
["bitfinex","ETHUSD",1752679293439,0.03870448,3229.6,3229.2,3.09666807]
["bitfinex","ETHUSD",1752679293642,2.008,3229.9,3229.3,3.09664633]
["bitfinex","ETHUSD",1752679293827,2.008,3229.9,3229.6,0.1544]
["bitfinex","ETHUSD",1752679294023,0.50700208,3229.8,3229.4,6.09653442]
["bitfinex","ETHUSD",1752679294276,0.50700208,3229.8,3229.3,0.1544]
["bitfinex","ETHUSD",1752679294457,0.6227,3229.7,3229.4,5.295]
["bitfinex","ETHUSD",1752679294640,0.50700448,3229.6,3229.1,0.1544]
["bitfinex","ETHUSD",1752679294964,0.1544,3229.4,3228.9,0.1544]
["bitfinex","ETHUSD",1752679295142,0.1544,3229.4,3229.1,3.0]
["bitfinex","ETHUSD",1752679295467,0.1544,3229.4,3229.0,11.39093051]
["bitfinex","ETHUSD",1752679295760,0.4683,3229.3,3229.0,8.294]
["bitfinex","ETHUSD",1752679295962,3.09691306,3229.1,3228.2,3.09769268]
["bitfinex","ETHUSD",1752679296162,0.19311167,3229.0,3228.4,0.1544]
["bitfinex","ETHUSD",1752679296331,0.03871167,3229.0,3228.4,0.1544]
["bitfinex","ETHUSD",1752679296532,3.09728621,3228.7,3228.4,0.1544]
["bitfinex","ETHUSD",1752679296763,0.4683,3229.2,3226.6,3.09915912]
["bitfinex","ETHUSD",1752679296764,3.09742081,3228.5,3228.1,5.29]
["bitfinex","ETHUSD",1752679296930,0.86261887,3228.4,3228.0,0.1544]
["bitfinex","ETHUSD",1752679297257,0.1544,3228.6,3228.2,3.0]
["bitfinex","ETHUSD",1752679297425,0.1544,3228.6,3227.4,3.09840708]
["bitfinex","ETHUSD",1752679297426,3.135919,3228.8,3228.3,1.13877101]
["bitfinex","ETHUSD",1752679297629,3.135919,3228.8,3227.4,3.4930932]
["bitfinex","ETHUSD",1752679297630,0.6227,3228.7,3228.1,0.1544]
["bitfinex","ETHUSD",1752679297830,0.1544,3228.4,3227.9,5.286]
["bitfinex","ETHUSD",1752679298026,1.351,3228.2,3226.8,0.8208]
["bitfinex","ETHUSD",1752679298375,3.0981917,3227.7,3227.2,0.1544]
["bitfinex","ETHUSD",1752679298570,3.09839756,3227.5,3227.2,0.1544]
["bitfinex","ETHUSD",1752679298781,0.03873086,3227.4,3227.1,3.0]
["bitfinex","ETHUSD",1752679298967,0.03873086,3227.4,3227.0,5.286]
["bitfinex","ETHUSD",1752679299276,0.1544,3227.3,3227.1,3.0]
["bitfinex","ETHUSD",1752679299679,0.1544,3227.3,3227.0,8.38484928]
["bitfinex","ETHUSD",1752679299971,0.03872486,3227.9,3227.1,5.97912]
["bitfinex","ETHUSD",1752679300161,0.1544,3227.8,3227.6,3.0]
["bitfinex","ETHUSD",1752679300357,0.03872126,3228.2,3227.7,3.09818136]
["bitfinex","ETHUSD",1752679300572,0.03872126,3228.2,3227.8,3.09799223]
["bitfinex","ETHUSD",1752679300739,0.03872126,3228.2,3227.7,0.1544]
["bitfinex","ETHUSD",1752679300960,0.1544,3227.9,3227.5,3.0]
["bitfinex","ETHUSD",1752679301261,0.1544,3227.9,3227.7,6.0981773]
["bitfinex","ETHUSD",1752679301474,0.6227,3227.9,3227.4,3.1544]
["bitfinex","ETHUSD",1752679301792,0.1544,3227.9,3227.6,3.09826898]
["bitfinex","ETHUSD",1752679301950,0.1544,3227.9,3227.7,3.0]
["bitfinex","ETHUSD",1752679302155,0.1544,3227.9,3227.7,3.09814861]
["bitfinex","ETHUSD",1752679302492,0.8111,3228.5,3228.0,3.09789343]
["bitfinex","ETHUSD",1752679302781,0.8111,3228.5,3227.7,0.6098269]
["bitfinex","ETHUSD",1752679302782,0.1544,3228.3,3227.7,5.4364]
["bitfinex","ETHUSD",1752679302982,0.03872126,3228.2,3227.8,3.0]
["bitfinex","ETHUSD",1752679303150,0.03872126,3228.2,3226.1,3.91496985]
["bitfinex","ETHUSD",1752679303151,0.8286,3227.8,3226.1,3.91496985]
["bitfinex","ETHUSD",1752679303352,0.8286,3227.8,3227.0,3.09876584]
["bitfinex","ETHUSD",1752679303572,0.8286,3227.8,3227.6,3.09827735]
["bitfinex","ETHUSD",1752679303775,4.40140166,3228.3,3227.6,3.09827735]
["bitfinex","ETHUSD",1752679304087,0.7967,3228.3,3227.9,3.0979894]
["bitfinex","ETHUSD",1752679304387,0.03871647,3228.6,3227.3,0.3947]
["bitfinex","ETHUSD",1752679304574,3.0977051,3228.2,3227.5,3.09828661]
["bitfinex","ETHUSD",1752679304893,0.03872246,3228.1,3227.7,3.0]
["bitfinex","ETHUSD",1752679305054,0.03872006,3228.3,3227.7,3.09810842]
["bitfinex","ETHUSD",1752679305387,3.13623095,3228.4,3227.5,1.14807864]
["bitfinex","ETHUSD",1752679305585,3.13625496,3228.4,3227.1,3.3947]
["bitfinex","ETHUSD",1752679305888,3.13625496,3228.4,3227.8,3.0]
["bitfinex","ETHUSD",1752679306094,3.13625496,3228.4,3227.9,5.28]
["bitfinex","ETHUSD",1752679306391,3.13625496,3228.4,3227.5,3.09837138]
["bitfinex","ETHUSD",1752679306392,0.4683,3228.3,3228.0,5.277]
["bitfinex","ETHUSD",1752679306685,3.56597358,3228.3,3227.6,3.09826394]
["bitfinex","ETHUSD",1752679306892,0.03872126,3228.2,3227.7,8.274]
["bitfinex","ETHUSD",1752679307067,3.1364313,3228.2,3227.7,4.13722123]
["bitfinex","ETHUSD",1752679307271,3.09843696,3227.5,3226.6,0.7993]
["bitfinex","ETHUSD",1752679307468,0.03873086,3227.4,3226.6,3.09920407]
["bitfinex","ETHUSD",1752679307669,0.03872846,3227.6,3226.4,3.09941728]
["bitfinex","ETHUSD",1752679307895,3.09921772,3226.7,3226.0,10.53281092]
["bitfinex","ETHUSD",1752679308079,0.55,3227.3,3226.0,10.53281092]
["bitfinex","ETHUSD",1752679308080,0.50703446,3227.1,3226.0,7.433]
["bitfinex","ETHUSD",1752679308279,0.50703446,3227.1,3226.1,0.75850781]
["bitfinex","ETHUSD",1752679308280,0.55,3227.0,3226.1,0.75850781]
["bitfinex","ETHUSD",1752679308494,0.55,3226.8,3226.1,0.99507821]
["bitfinex","ETHUSD",1752679308696,0.55,3226.8,3225.4,0.7614]
["bitfinex","ETHUSD",1752679308697,3.09991834,3225.9,3225.4,0.7614]
["bitfinex","ETHUSD",1752679308878,3.10010488,3225.7,3225.0,0.04]
["bitfinex","ETHUSD",1752679309201,3.10010488,3225.7,3225.1,5.272]
["bitfinex","ETHUSD",1752679309202,3.10013002,3225.7,3225.1,5.272]
["bitfinex","ETHUSD",1752679309496,3.09984441,3226.0,3225.4,3.0]
["bitfinex","ETHUSD",1752679309711,3.0997428,3226.1,3225.6,3.0]
["bitfinex","ETHUSD",1752679310203,3.09972006,3226.1,3225.5,8.98132954]
["bitfinex","ETHUSD",1752679310497,0.7946,3226.4,3226.0,3.09975078]
["bitfinex","ETHUSD",1752679310697,0.7946,3226.4,3226.1,3.0]
["bitfinex","ETHUSD",1752679311387,0.03874407,3226.3,3226.0,3.0]
["bitfinex","ETHUSD",1752679311585,0.49964407,3226.3,3226.0,3.0]
["bitfinex","ETHUSD",1752679311780,3.09963415,3226.2,3226.0,3.0]
["bitfinex","ETHUSD",1752679311983,0.49964407,3226.3,3225.5,0.61004868]
["bitfinex","ETHUSD",1752679312175,0.03874407,3226.3,3225.9,6.09988328]
["bitfinex","ETHUSD",1752679312360,0.83334287,3226.4,3225.9,11.36188328]
["bitfinex","ETHUSD",1752679312564,0.7894,3226.9,3226.3,3.0]
["bitfinex","ETHUSD",1752679312788,0.7894,3227.2,3226.4,5.261]
["bitfinex","ETHUSD",1752679313097,0.03873446,3227.1,3226.4,5.261]
["bitfinex","ETHUSD",1752679313410,0.1544,3227.0,3226.4,0.6805]
["bitfinex","ETHUSD",1752679313610,0.03873686,3226.9,3226.4,0.1544]
["bitfinex","ETHUSD",1752679313795,3.09938959,3226.5,3226.2,3.0]
["bitfinex","ETHUSD",1752679314000,3.09968396,3226.2,3225.2,1.1969]
["bitfinex","ETHUSD",1752679314308,4.01898409,3226.3,3225.8,3.0]
["bitfinex","ETHUSD",1752679314606,0.03874527,3226.2,3226.0,3.0]
["bitfinex","ETHUSD",1752679315909,0.03874527,3226.2,3225.1,3.10267621]
["bitfinex","ETHUSD",1752679315910,3.09989541,3226.0,3225.1,3.10267621]
["bitfinex","ETHUSD",1752679316124,3.9006062,3225.8,3225.7,0.1544]
["bitfinex","ETHUSD",1752679316279,0.1544,3225.7,3225.1,0.002]
["bitfinex","ETHUSD",1752679316479,0.55,3225.5,3225.1,5.256]
["bitfinex","ETHUSD",1752679316689,0.1544,3225.3,3225.1,5.256]
["bitfinex","ETHUSD",1752679317085,0.8006,3225.8,3225.2,3.0]
["bitfinex","ETHUSD",1752679317303,0.1544,3225.9,3225.6,3.10018284]
["bitfinex","ETHUSD",1752679317616,0.7778,3226.6,3225.7,12.171785]
["bitfinex","ETHUSD",1752679317834,0.1544,3226.5,3226.2,3.09956157]
["bitfinex","ETHUSD",1752679317988,0.1544,3226.5,3226.3,5.255]
["bitfinex","ETHUSD",1752679318685,3.09971792,3226.1,3225.4,3.819]
["bitfinex","ETHUSD",1752679318879,0.49964287,3226.4,3225.7,0.1544]
["bitfinex","ETHUSD",1752679318880,0.03874767,3226.0,3225.7,0.1544]
["bitfinex","ETHUSD",1752679319085,0.4609,3225.9,3225.6,5.255]
["bitfinex","ETHUSD",1752679319308,0.6153,3225.9,3225.5,5.4094]
["bitfinex","ETHUSD",1752679319492,0.03875007,3225.8,3225.5,0.1544]
["bitfinex","ETHUSD",1752679319684,0.03875007,3225.8,3225.5,5.255]
["bitfinex","ETHUSD",1752679319685,0.4609,3225.7,3225.5,5.255]
["bitfinex","ETHUSD",1752679319894,0.80535007,3225.8,3225.2,0.1544]
["bitfinex","ETHUSD",1752679320099,0.4609,3225.6,3225.1,0.002]
["bitfinex","ETHUSD",1752679320344,3.2549829,3225.2,3225.1,0.002]
["bitfinex","ETHUSD",1752679320484,4.0551829,3225.2,3225.1,0.002]
["bitfinex","ETHUSD",1752679320680,5.10484018,3225.2,3225.1,0.002]
["bitfinex","ETHUSD",1752679320884,5.0660829,3225.2,3225.1,0.002]
["bitfinex","ETHUSD",1752679321114,5.92148753,3225.2,3225.1,0.002]
["bitfinex","ETHUSD",1752679321315,5.10484018,3225.2,3225.1,0.002]
["bitfinex","ETHUSD",1752679323735,4.46137904,3225.1,3225.0,1e-08]
["bitfinex","ETHUSD",1752679323891,3.91234076,3224.1,3224.0,0.04]
["bitfinex","ETHUSD",1752679324225,0.8494705,3224.1,3224.0,0.04]
["bitfinex","ETHUSD",1752679324829,3.25597963,3224.2,3224.0,0.04]
["bitfinex","ETHUSD",1752679324991,3.10231432,3223.4,3223.3,0.22941006]
["bitfinex","ETHUSD",1752679325190,3.10249219,3223.3,3223.0,0.04]
["bitfinex","ETHUSD",1752679325406,0.03878133,3223.2,3223.0,0.04]
["bitfinex","ETHUSD",1752679325722,3.56350308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752679325929,0.4609,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752679326149,5.259,3223.5,3223.0,0.04]
["bitfinex","ETHUSD",1752679326324,3.10123549,3224.6,3223.0,0.04]
["bitfinex","ETHUSD",1752679326325,3.1025247,3223.2,3223.0,0.04]
["bitfinex","ETHUSD",1752679326493,5.261,3224.0,3223.0,0.04]
["bitfinex","ETHUSD",1752679326494,3.14090734,3223.6,3223.0,0.04]
["bitfinex","ETHUSD",1752679326695,0.03877652,3223.6,3223.0,0.04]
["bitfinex","ETHUSD",1752679326904,0.4609,3223.5,3223.0,0.04]
["bitfinex","ETHUSD",1752679327104,0.4609,3223.4,3223.0,0.04]
["bitfinex","ETHUSD",1752679327301,3.10260308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752679327823,0.49968013,3223.3,3223.0,0.04]
["bitfinex","ETHUSD",1752679328035,0.03877652,3223.6,3223.0,0.04]
["bitfinex","ETHUSD",1752679328239,3.10260308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752679328445,0.4609,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752679328643,3.10250231,3223.3,3223.0,0.04]
["bitfinex","ETHUSD",1752679328822,3.10260308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752679329144,3.65260308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752679329649,4.11350308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752679330213,4.11350308,3223.1,3222.0,0.04]
["bitfinex","ETHUSD",1752679330214,0.55,3222.9,3222.0,0.04]
["bitfinex","ETHUSD",1752679330438,0.55,3222.7,3222.0,0.04]
["bitfinex","ETHUSD",1752679330636,0.03878855,3222.6,3222.0,0.04]
["bitfinex","ETHUSD",1752679331139,0.03878735,3222.7,3222.0,0.04]
["bitfinex","ETHUSD",1752679331341,3.90026599,3222.1,3222.0,1e-08]
["bitfinex","ETHUSD",1752679331653,4.4554295,3221.1,3221.0,0.04]
["bitfinex","ETHUSD",1752679331842,0.03880661,3221.1,3221.0,3.04]
["bitfinex","ETHUSD",1752679332183,3.14296612,3221.5,3221.0,0.04]
["bitfinex","ETHUSD",1752679332357,0.0388018,3221.5,3221.0,0.04]
["bitfinex","ETHUSD",1752679332520,0.4997018,3221.5,3221.0,0.04]
["bitfinex","ETHUSD",1752679332720,3.6545295,3221.1,3221.0,0.04]
["bitfinex","ETHUSD",1752679332922,4.91238674,3221.1,3221.0,1e-08]
["bitfinex","ETHUSD",1752679333522,5.72528674,3221.1,3221.0,1e-08]
["bitfinex","ETHUSD",1752679333723,0.85170661,3221.1,3221.0,1e-08]
["bitfinex","ETHUSD",1752679334021,0.03879577,3222.0,3221.2,0.7633]
["bitfinex","ETHUSD",1752679334357,0.03879096,3222.4,3221.3,5.809943]
["bitfinex","ETHUSD",1752679334532,0.7977,3222.5,3221.5,3.10414403]
["bitfinex","ETHUSD",1752679334737,0.83648975,3222.5,3222.0,3.0]
["bitfinex","ETHUSD",1752679334934,0.80338374,3223.0,3222.2,3.0]
["bitfinex","ETHUSD",1752679335258,0.80338374,3223.0,3222.1,9.054982]
["bitfinex","ETHUSD",1752679335259,0.1544,3222.9,3222.4,0.1544]
["bitfinex","ETHUSD",1752679335460,0.03878614,3222.8,3222.4,0.1544]
["bitfinex","ETHUSD",1752679335754,0.1544,3222.9,3222.4,0.1544]
["bitfinex","ETHUSD",1752679335755,0.1544,3222.9,3222.4,3.1544]
["bitfinex","ETHUSD",1752679335964,0.4609,3224.1,3222.8,6.10287856]
["bitfinex","ETHUSD",1752679336167,15.31117531,3225.0,3223.3,6.10241057]
["bitfinex","ETHUSD",1752679336168,0.03877171,3224.0,3223.3,6.10241057]
["bitfinex","ETHUSD",1752679336352,3.87732138,3224.5,3223.4,3.0]
["bitfinex","ETHUSD",1752679336554,3.87732138,3224.5,3223.1,0.7597]
["bitfinex","ETHUSD",1752679336555,0.4609,3224.3,3223.2,3.0]
["bitfinex","ETHUSD",1752679336756,0.0387693,3224.2,3223.1,0.74417]
["bitfinex","ETHUSD",1752679336955,0.8035,3223.7,3222.7,3.0]
["bitfinex","ETHUSD",1752679337131,3.10232013,3223.4,3222.7,3.38141254]
["bitfinex","ETHUSD",1752679337335,0.03878013,3223.3,3221.9,0.3947]
["bitfinex","ETHUSD",1752679337540,3.10241057,3223.3,3222.6,3.0]
["bitfinex","ETHUSD",1752679337748,0.8035,3223.7,3223.1,3.0]
["bitfinex","ETHUSD",1752679337930,0.8035,3223.7,3223.1,8.321]
["bitfinex","ETHUSD",1752679337931,0.03877652,3223.6,3223.1,8.321]
["bitfinex","ETHUSD",1752679338245,0.4609,3223.5,3223.0,5.322]
["bitfinex","ETHUSD",1752679338472,3.14109748,3223.4,3222.8,3.0]
["bitfinex","ETHUSD",1752679338674,3.10250958,3223.2,3222.7,3.0]
["bitfinex","ETHUSD",1752679338913,0.03878253,3223.1,3222.8,5.322]
["bitfinex","ETHUSD",1752679339075,0.03878013,3223.3,3222.9,5.32]
["bitfinex","ETHUSD",1752679339278,0.04,3223.8,3223.0,3.0]
["bitfinex","ETHUSD",1752679339484,0.04,3223.8,3223.0,0.3947]
["bitfinex","ETHUSD",1752679339701,0.04,3223.8,3223.2,3.7508]
["bitfinex","ETHUSD",1752679339919,0.04,3223.8,3223.4,3.0]
["bitfinex","ETHUSD",1752679340380,0.5009,3223.8,3222.7,0.7923]
["bitfinex","ETHUSD",1752679340577,0.03877532,3223.7,3223.2,3.0]
["bitfinex","ETHUSD",1752679340777,0.04,3223.8,3222.9,3.0]
["bitfinex","ETHUSD",1752679340974,0.04,3223.8,3223.3,3.10239455]
["bitfinex","ETHUSD",1752679341178,0.04,3223.8,3223.4,5.316]
["bitfinex","ETHUSD",1752679341580,0.04,3223.8,3223.7,3.10202562]
["bitfinex","ETHUSD",1752679341917,0.04,3223.8,3223.7,13.1204415]
["bitfinex","ETHUSD",1752679342524,0.04,3223.8,3223.7,8.1901415]
["bitfinex","ETHUSD",1752679342724,0.04,3223.8,3222.8,1.2033342]
["bitfinex","ETHUSD",1752679343030,3.10248634,3223.3,3222.8,0.8138]
["bitfinex","ETHUSD",1752679343321,1.03477532,3223.7,3222.8,0.8138]
["bitfinex","ETHUSD",1752679343322,4.13682118,3223.7,3222.9,5.325]
["bitfinex","ETHUSD",1752679343487,0.03877532,3223.7,3223.1,3.0]
["bitfinex","ETHUSD",1752679343681,0.03877532,3223.7,3223.2,5.324]
["bitfinex","ETHUSD",1752679343895,0.04,3223.8,3223.3,16.76155]
["bitfinex","ETHUSD",1752679344094,0.04,3223.8,3223.7,3.10202562]
["bitfinex","ETHUSD",1752679344306,0.04,3223.8,3223.7,6.90162562]
["bitfinex","ETHUSD",1752679344506,0.04,3223.8,3223.4,2.208555]
["bitfinex","ETHUSD",1752679344717,0.04,3223.8,3223.6,6.10209471]
["bitfinex","ETHUSD",1752679344920,0.04,3223.8,3223.6,3.0]
["bitfinex","ETHUSD",1752679345229,0.04,3223.8,3223.7,5.321]
["bitfinex","ETHUSD",1752679345389,0.04,3223.8,3223.2,0.7996]
["bitfinex","ETHUSD",1752679345591,0.55,3223.7,3223.3,5.32]
["bitfinex","ETHUSD",1752679345787,0.03877652,3223.6,3223.0,3.10261933]
["bitfinex","ETHUSD",1752679346009,0.03877532,3223.7,3223.1,8.321]
["bitfinex","ETHUSD",1752679346228,0.04,3223.8,3223.2,3.007413]
["bitfinex","ETHUSD",1752679346523,0.04,3223.8,3223.6,0.1544]
["bitfinex","ETHUSD",1752679346700,0.04,3223.8,3223.7,5.318]
["bitfinex","ETHUSD",1752679347026,0.04,3223.8,3223.2,0.1544]
["bitfinex","ETHUSD",1752679347027,0.6004,3223.7,3223.2,0.1544]
["bitfinex","ETHUSD",1752679347232,3.10257241,3223.2,3222.6,3.0]
["bitfinex","ETHUSD",1752679347431,3.10257683,3223.2,3222.8,5.4724]
["bitfinex","ETHUSD",1752679347590,3.10244349,3223.3,3222.8,5.4724]
["bitfinex","ETHUSD",1752679347802,0.1544,3223.4,3222.8,8.57528181]
["bitfinex","ETHUSD",1752679347998,0.1544,3223.4,3222.8,5.4724]
["bitfinex","ETHUSD",1752679348298,1.23,3223.2,3222.8,6.25661677]
["bitfinex","ETHUSD",1752679348617,1.23,3223.2,3223.1,6.25700308]
["bitfinex","ETHUSD",1752679348816,1.23,3223.2,3223.1,3.1544]
["bitfinex","ETHUSD",1752679349018,1.23,3223.2,3223.1,0.1544]
["bitfinex","ETHUSD",1752679349225,1.23,3223.2,3223.1,5.4674]
["bitfinex","ETHUSD",1752679349425,1.23,3223.2,3222.8,0.23134086]
["bitfinex","ETHUSD",1752679349606,1.23,3223.2,3222.9,5.311]
["bitfinex","ETHUSD",1752679349798,0.8154,3223.1,3222.8,0.1544]
["bitfinex","ETHUSD",1752679349999,0.85418253,3223.1,3222.7,5.309]
["bitfinex","ETHUSD",1752679350200,3.95681529,3223.1,3222.7,5.309]
["bitfinex","ETHUSD",1752679350397,3.1027616,3223.0,3222.7,5.309]
["bitfinex","ETHUSD",1752679350632,1.3844,3223.2,3222.7,5.309]
["bitfinex","ETHUSD",1752679351040,1.23,3223.2,3222.8,6.10289077]
["bitfinex","ETHUSD",1752679351226,1.23,3223.2,3223.0,0.1544]
["bitfinex","ETHUSD",1752679351539,3.10260308,3223.1,3223.0,0.1544]
["bitfinex","ETHUSD",1752679351838,3.10264497,3223.1,3222.7,0.1544]
["bitfinex","ETHUSD",1752679352202,4.37131554,3223.2,3222.7,3.1544]
["bitfinex","ETHUSD",1752679352536,0.1544,3222.9,3222.4,0.1544]
["bitfinex","ETHUSD",1752679352840,3.10318076,3222.5,3222.4,0.1544]
["bitfinex","ETHUSD",1752679353137,3.58768069,3222.8,3222.4,8.4554]
["bitfinex","ETHUSD",1752679353303,0.1544,3222.9,3222.4,8.4554]
["bitfinex","ETHUSD",1752679353304,3.25724901,3222.9,3222.4,8.4554]
["bitfinex","ETHUSD",1752679353500,0.7817,3223.1,3222.4,8.301]
["bitfinex","ETHUSD",1752679353734,3.10268598,3223.1,3222.6,0.1544]
["bitfinex","ETHUSD",1752679354034,1.23,3222.7,3222.6,0.1544]
["bitfinex","ETHUSD",1752679354335,1.23,3222.7,3222.6,5.4484]
["bitfinex","ETHUSD",1752679354738,1.23,3222.7,3222.6,11.94618446]
["bitfinex","ETHUSD",1752679355342,1.23,3222.7,3222.6,14.47077046]
["bitfinex","ETHUSD",1752679355544,1.23,3222.7,3222.6,16.33028749]
["bitfinex","ETHUSD",1752679356544,1.23,3222.7,3222.6,13.80570149]
["bitfinex","ETHUSD",1752679356722,1.23,3223.2,3223.1,6.10260308]
["bitfinex","ETHUSD",1752679356908,1.23,3223.2,3223.1,25.13317308]
["bitfinex","ETHUSD",1752679357112,1.23,3223.2,3223.1,42.71520308]
["bitfinex","ETHUSD",1752679357346,1.23,3223.2,3223.1,41.26317635]
["bitfinex","ETHUSD",1752679357734,1.23,3223.3,3223.2,6.10250682]
["bitfinex","ETHUSD",1752679357933,1.23,3223.3,3223.2,25.42690882]
["bitfinex","ETHUSD",1752679358119,1.23,3223.3,3223.2,11.2032]
["bitfinex","ETHUSD",1752679358486,1.23,3223.3,3223.2,16.4402]
["bitfinex","ETHUSD",1752679358609,1.23,3223.3,3223.2,13.4882]
["bitfinex","ETHUSD",1752679358811,1.23,3223.3,3223.2,7.445]
["bitfinex","ETHUSD",1752679359019,1.23,3223.3,3222.6,3.89437785]
["bitfinex","ETHUSD",1752679359245,1.23,3222.9,3222.7,5.285]
["bitfinex","ETHUSD",1752679359446,1.23,3222.9,3222.8,3.10289189]
["bitfinex","ETHUSD",1752679359745,1.23,3222.9,3222.7,5.285]
["bitfinex","ETHUSD",1752679359930,1.23,3222.9,3222.8,12.98349389]
["bitfinex","ETHUSD",1752679360131,1.23,3223.3,3223.2,3.10250682]
["bitfinex","ETHUSD",1752679360339,1e-08,3223.3,3223.2,11.54265682]
["bitfinex","ETHUSD",1752679360519,1.23,3224.1,3223.7,3.10202562]
["bitfinex","ETHUSD",1752679360720,1.23,3224.1,3223.7,12.13902562]
["bitfinex","ETHUSD",1752679361049,1e-08,3223.8,3223.7,28.76667297]
["bitfinex","ETHUSD",1752679361343,1e-08,3223.8,3223.7,42.74285797]
["bitfinex","ETHUSD",1752679361524,1e-08,3223.8,3223.7,8.77484097]
["bitfinex","ETHUSD",1752679361722,1e-08,3223.8,3223.7,13.65914097]
["bitfinex","ETHUSD",1752679361920,1e-08,3223.8,3223.7,24.12909797]
["bitfinex","ETHUSD",1752679362232,1e-08,3223.8,3223.7,18.68494597]
["bitfinex","ETHUSD",1752679362623,1e-08,3223.8,3223.7,13.65614097]
["bitfinex","ETHUSD",1752679362953,1e-08,3223.8,3223.7,13.65514097]
["bitfinex","ETHUSD",1752679363120,1e-08,3223.8,3223.7,17.69342297]
["bitfinex","ETHUSD",1752679363324,1e-08,3223.8,3223.7,13.65514097]
["bitfinex","ETHUSD",1752679363724,1e-08,3223.8,3223.7,17.95431597]
["bitfinex","ETHUSD",1752679364024,1e-08,3223.8,3223.7,18.30497897]
["bitfinex","ETHUSD",1752679364224,1e-08,3223.8,3223.7,14.04984097]
["bitfinex","ETHUSD",1752679364430,1e-08,3223.8,3223.7,12.12902562]
["bitfinex","ETHUSD",1752679364642,1.23000001,3223.8,3223.7,12.12902562]
["bitfinex","ETHUSD",1752679364826,1.23000001,3223.8,3223.4,0.053465]
["bitfinex","ETHUSD",1752679365226,1.23000001,3223.8,3223.7,3.10202562]
["bitfinex","ETHUSD",1752679365560,1.23000001,3223.8,3223.7,14.16602562]
["bitfinex","ETHUSD",1752679365740,1.23000001,3223.8,3223.7,17.09114999]
["bitfinex","ETHUSD",1752679366369,1e-08,3224.1,3224.0,6.88623697]
["bitfinex","ETHUSD",1752679366563,1e-08,3224.7,3224.6,6.88565983]
["bitfinex","ETHUSD",1752679366862,1.27,3225.8,3225.1,6.10067904]
["bitfinex","ETHUSD",1752679367050,1.27,3225.8,3225.1,18.42671804]
["bitfinex","ETHUSD",1752679367359,1.27,3225.8,3225.7,3.1001023]
["bitfinex","ETHUSD",1752679367540,1.27,3225.8,3225.7,12.1842023]
["bitfinex","ETHUSD",1752679367739,1.27,3225.8,3225.7,7.3039023]
["bitfinex","ETHUSD",1752679367961,1.27,3225.8,3225.7,30.87507657]
["bitfinex","ETHUSD",1752679368142,1.27,3225.8,3225.7,37.28092057]
["bitfinex","ETHUSD",1752679368666,2.46,3225.9,3225.8,6.1000062]
["bitfinex","ETHUSD",1752679368667,1e-08,3225.9,3225.8,6.1000062]
["bitfinex","ETHUSD",1752679368838,1e-08,3225.9,3225.8,11.3690062]
["bitfinex","ETHUSD",1752679369044,1e-08,3225.9,3225.7,0.1544]
["bitfinex","ETHUSD",1752679369361,1e-08,3225.9,3225.8,5.288]
["bitfinex","ETHUSD",1752679370078,1e-08,3225.9,3225.7,0.1544]
["bitfinex","ETHUSD",1752679370377,3.1000062,3225.8,3225.7,0.1544]
["bitfinex","ETHUSD",1752679370580,3.10018599,3225.7,3225.1,3.22977456]
["bitfinex","ETHUSD",1752679370780,1e-08,3225.9,3225.1,3.22977456]
["bitfinex","ETHUSD",1752679370781,1e-08,3225.9,3225.3,3.0]
["bitfinex","ETHUSD",1752679371077,1e-08,3225.9,3225.8,0.1544]
["bitfinex","ETHUSD",1752679371272,1e-08,3225.9,3225.8,5.4414]
["bitfinex","ETHUSD",1752679372275,3.54351011,3225.9,3225.8,5.4404]
["bitfinex","ETHUSD",1752679372461,3.1002053,3225.6,3225.4,0.1544]
["bitfinex","ETHUSD",1752679372780,3.86260809,3225.8,3225.4,0.1544]
["bitfinex","ETHUSD",1752679372781,4.30621949,3225.8,3225.4,0.1544]
["bitfinex","ETHUSD",1752679373076,3.10019414,3225.7,3225.4,5.283]
["bitfinex","ETHUSD",1752679373277,3.10024488,3225.6,3225.4,5.283]
["bitfinex","ETHUSD",1752679373578,3.5438154,3225.6,3225.2,0.1544]
["bitfinex","ETHUSD",1752679373881,3.5438154,3225.6,3224.4,3.10128106]
["bitfinex","ETHUSD",1752679373882,3.10048677,3225.3,3224.4,3.10128106]
["bitfinex","ETHUSD",1752679374063,3.10056611,3225.3,3224.5,12.96408733]
["bitfinex","ETHUSD",1752679374267,1e-08,3225.9,3224.8,0.7869]
["bitfinex","ETHUSD",1752679374584,3.10010517,3225.7,3225.0,6.10077376]
["bitfinex","ETHUSD",1752679374885,3.09992164,3225.9,3224.9,3.0]
["bitfinex","ETHUSD",1752679374886,0.03875248,3225.6,3224.9,3.0]
["bitfinex","ETHUSD",1752679375047,3.13893165,3225.7,3225.0,5.276]
["bitfinex","ETHUSD",1752679375378,3.13893165,3225.7,3225.1,5.273]
["bitfinex","ETHUSD",1752679375379,3.10028274,3225.6,3225.1,5.273]
["bitfinex","ETHUSD",1752679375695,3.54362848,3225.8,3225.2,8.37349966]
["bitfinex","ETHUSD",1752679375845,3.54362848,3225.8,3225.2,5.273]
["bitfinex","ETHUSD",1752679376040,0.03875127,3225.7,3225.3,5.271]
["bitfinex","ETHUSD",1752679376241,0.4436,3225.6,3225.3,5.27]
["bitfinex","ETHUSD",1752679376449,3.10047822,3225.4,3224.7,3.10105669]
["bitfinex","ETHUSD",1752679376777,3.1005829,3225.2,3224.0,0.04]
["bitfinex","ETHUSD",1752679376987,0.55,3225.2,3224.0,0.04]
["bitfinex","ETHUSD",1752679377187,3.1011382,3224.7,3224.1,5.271]
["bitfinex","ETHUSD",1752679377382,3.10113837,3224.7,3224.1,5.271]
["bitfinex","ETHUSD",1752679377569,3.54457286,3224.8,3224.1,5.271]
["bitfinex","ETHUSD",1752679377878,3.54457286,3224.8,3224.2,5.268]
["bitfinex","ETHUSD",1752679377879,3.10119245,3224.6,3224.2,5.268]
["bitfinex","ETHUSD",1752679378083,0.03875728,3225.2,3224.3,5.266]
["bitfinex","ETHUSD",1752679378288,0.03875728,3225.2,3224.0,0.04]
["bitfinex","ETHUSD",1752679378289,0.4436,3224.6,3224.2,5.266]
["bitfinex","ETHUSD",1752679378471,0.4436,3224.6,3224.1,3.0]
["bitfinex","ETHUSD",1752679378784,0.4436,3224.6,3224.2,5.266]
["bitfinex","ETHUSD",1752679378785,3.10121723,3224.6,3224.2,5.266]
["bitfinex","ETHUSD",1752679378984,0.4436,3224.9,3224.2,5.266]
["bitfinex","ETHUSD",1752679379148,3.10106539,3224.7,3224.2,5.266]
["bitfinex","ETHUSD",1752679379343,3.10117403,3224.6,3224.2,5.266]
["bitfinex","ETHUSD",1752679379583,0.4436,3224.6,3224.2,5.266]
["bitfinex","ETHUSD",1752679379883,0.4436,3224.5,3224.3,5.263]
["bitfinex","ETHUSD",1752679380685,0.4436,3225.1,3224.4,3.0]
["bitfinex","ETHUSD",1752679380888,0.001,3225.2,3224.5,21.911037]
["bitfinex","ETHUSD",1752679381091,0.001,3225.2,3225.0,3.10069644]
["bitfinex","ETHUSD",1752679381284,0.001,3225.2,3225.1,11.36367904]
["bitfinex","ETHUSD",1752679381449,0.001,3225.2,3225.1,3.0]
["bitfinex","ETHUSD",1752679381648,0.001,3225.2,3224.9,3.0]
["bitfinex","ETHUSD",1752679381851,0.001,3225.2,3225.1,3.10067904]
["bitfinex","ETHUSD",1752679382158,0.001,3225.2,3225.1,12.74244104]
["bitfinex","ETHUSD",1752679382379,0.001,3225.2,3225.1,15.68936304]
["bitfinex","ETHUSD",1752679382552,0.001,3225.2,3225.1,16.41811404]
["bitfinex","ETHUSD",1752679382756,0.001,3225.2,3225.1,12.38419785]
["bitfinex","ETHUSD",1752679382953,0.001,3225.2,3225.1,32.40950384]
["bitfinex","ETHUSD",1752679383153,0.001,3225.2,3225.1,31.41859184]
["bitfinex","ETHUSD",1752679383379,1e-08,3225.2,3225.1,31.41859184]
["bitfinex","ETHUSD",1752679383753,1e-08,3225.2,3225.1,31.42059184]
["bitfinex","ETHUSD",1752679383960,1e-08,3225.2,3225.1,18.65237584]
["bitfinex","ETHUSD",1752679384454,1e-08,3225.2,3225.1,38.34569484]
["bitfinex","ETHUSD",1752679384667,1e-08,3225.2,3225.1,15.34247784]
["bitfinex","ETHUSD",1752679384895,1e-08,3225.2,3225.1,12.53759785]
["bitfinex","ETHUSD",1752679385052,1e-08,3225.2,3225.1,12.53559785]
["bitfinex","ETHUSD",1752679385250,1e-08,3225.2,3225.1,19.82793985]
["bitfinex","ETHUSD",1752679385463,1e-08,3225.2,3225.1,23.22263985]
["bitfinex","ETHUSD",1752679385896,1e-08,3225.9,3225.8,3.1000062]
["bitfinex","ETHUSD",1752679386075,1e-08,3225.9,3225.8,34.98817282]
["bitfinex","ETHUSD",1752679386393,1e-08,3225.9,3225.8,9.70945682]
["bitfinex","ETHUSD",1752679386595,3.10023253,3225.6,3224.5,0.7876]
["bitfinex","ETHUSD",1752679386784,3.10058191,3225.3,3224.6,8.40810008]
["bitfinex","ETHUSD",1752679386966,3.10076277,3225.1,3224.0,3.14164558]
["bitfinex","ETHUSD",1752679387155,3.10087134,3224.9,3224.0,3.14164558]
["bitfinex","ETHUSD",1752679387355,0.03876089,3224.9,3224.2,3.0]
["bitfinex","ETHUSD",1752679387561,0.4436,3225.0,3224.2,3.0]
["bitfinex","ETHUSD",1752679387562,0.4436,3225.0,3224.3,3.10144837]
["bitfinex","ETHUSD",1752679387856,0.03875608,3225.3,3224.4,15.822705]
["bitfinex","ETHUSD",1752679388061,0.03875608,3225.3,3224.4,5.305]
["bitfinex","ETHUSD",1752679388470,0.7707,3224.6,3224.0,0.04]
["bitfinex","ETHUSD",1752679388672,0.7707,3224.6,3224.2,5.304]
["bitfinex","ETHUSD",1752679388876,1.2143,3224.6,3224.2,5.304]
["bitfinex","ETHUSD",1752679389074,1.2143,3224.6,3224.3,5.305]
["bitfinex","ETHUSD",1752679389262,0.7707,3224.6,3224.3,5.72193021]
["bitfinex","ETHUSD",1752679389571,0.8246,3225.0,3224.5,3.10125595]
["bitfinex","ETHUSD",1752679389769,0.8246,3225.0,3224.6,5.302]
["bitfinex","ETHUSD",1752679390170,0.4436,3224.9,3224.3,0.41693021]
["bitfinex","ETHUSD",1752679390373,0.48236089,3224.9,3224.0,0.04]
["bitfinex","ETHUSD",1752679391004,0.48236089,3224.9,3224.0,0.88408588]
["bitfinex","ETHUSD",1752679391180,3.58325996,3224.9,3224.2,3.101455]
["bitfinex","ETHUSD",1752679391381,0.4436,3224.9,3224.3,8.39842201]
["bitfinex","ETHUSD",1752679391570,0.8246,3225.0,3224.3,5.297]
["bitfinex","ETHUSD",1752679391975,0.4436,3225.3,3224.4,20.953763]
["bitfinex","ETHUSD",1752679392176,3.1005829,3225.2,3224.5,16.6715203]
["bitfinex","ETHUSD",1752679392391,3.1005829,3225.2,3224.6,3.10114928]
["bitfinex","ETHUSD",1752679392632,3.1005829,3225.2,3224.7,5.293]
["bitfinex","ETHUSD",1752679392792,0.48235848,3225.1,3224.8,5.29]
["bitfinex","ETHUSD",1752679393132,0.4436,3225.1,3224.8,5.29]
["bitfinex","ETHUSD",1752679393274,0.03875608,3225.3,3224.9,3.10081295]
["bitfinex","ETHUSD",1752679393478,0.758,3225.4,3224.9,3.10078554]
["bitfinex","ETHUSD",1752679393776,0.758,3225.4,3224.9,0.83907855]
["bitfinex","ETHUSD",1752679394023,0.758,3225.8,3225.1,3.0]
["bitfinex","ETHUSD",1752679394230,0.758,3225.8,3224.9,6.93990897]
["bitfinex","ETHUSD",1752679394231,0.758,3225.8,3225.3,3.0]
["bitfinex","ETHUSD",1752679394531,0.7643,3226.2,3225.3,3.0]
["bitfinex","ETHUSD",1752679394673,0.80304527,3226.2,3225.8,3.1000062]
["bitfinex","ETHUSD",1752679394873,0.7643,3226.2,3225.8,11.3910062]
["bitfinex","ETHUSD",1752679395121,0.7643,3226.2,3225.8,11.74431775]
["bitfinex","ETHUSD",1752679395376,3.09930326,3226.6,3225.8,11.74431775]
["bitfinex","ETHUSD",1752679395377,0.7879,3226.6,3225.8,21.25251875]
["bitfinex","ETHUSD",1752679395608,0.04,3226.8,3225.8,21.64721875]
["bitfinex","ETHUSD",1752679396012,0.04,3226.8,3225.8,21.80161875]
["bitfinex","ETHUSD",1752679396389,0.04,3226.8,3225.8,21.20885875]
["bitfinex","ETHUSD",1752679396592,0.04,3226.8,3225.8,21.20485875]
["bitfinex","ETHUSD",1752679396909,0.04,3226.8,3225.8,21.20285875]
["bitfinex","ETHUSD",1752679397112,0.04,3226.8,3225.8,21.98015875]
["bitfinex","ETHUSD",1752679397713,0.04,3226.8,3226.7,3.09914153]
["bitfinex","ETHUSD",1752679398026,0.04,3226.8,3226.7,28.99517322]
["bitfinex","ETHUSD",1752679398197,0.04,3226.8,3226.7,27.58317422]
["bitfinex","ETHUSD",1752679398383,0.04,3226.8,3226.7,12.15338022]
["bitfinex","ETHUSD",1752679398733,0.04,3226.8,3226.7,3.1544]
["bitfinex","ETHUSD",1752679398871,0.04,3226.8,3226.7,8.4324]
["bitfinex","ETHUSD",1752679399077,0.04,3226.8,3226.7,8.4294]
["bitfinex","ETHUSD",1752679399327,0.04,3226.8,3226.7,11.52854153]
["bitfinex","ETHUSD",1752679399697,0.04,3226.8,3226.7,31.80722353]
["bitfinex","ETHUSD",1752679399899,0.04,3226.8,3226.7,32.8718198]
["bitfinex","ETHUSD",1752679400225,0.04,3226.8,3226.7,14.7251148]
["bitfinex","ETHUSD",1752679400428,0.04,3226.8,3226.7,6.25354153]
["bitfinex","ETHUSD",1752679400588,0.04,3226.8,3226.7,3.1544]
["bitfinex","ETHUSD",1752679400790,1.2952,3226.8,3226.6,3.09915787]
["bitfinex","ETHUSD",1752679401105,1.2952,3226.8,3226.1,3.09971792]
["bitfinex","ETHUSD",1752679401106,0.04,3226.8,3226.7,8.52154153]
["bitfinex","ETHUSD",1752679401290,0.4681,3226.8,3226.7,0.1544]
["bitfinex","ETHUSD",1752679401490,3.09929494,3226.6,3226.0,7.439]
["bitfinex","ETHUSD",1752679401793,0.03873926,3226.7,3226.2,0.1544]
["bitfinex","ETHUSD",1752679402120,0.8681,3226.8,3226.2,4.38603912]
["bitfinex","ETHUSD",1752679402325,0.8681,3226.8,3226.6,0.1544]
["bitfinex","ETHUSD",1752679402509,0.8681,3226.8,3226.6,5.4304]
["bitfinex","ETHUSD",1752679403087,0.041,3226.8,3226.7,3.09914153]
["bitfinex","ETHUSD",1752679403443,0.041,3226.8,3226.7,6.09914153]
["bitfinex","ETHUSD",1752679403590,0.041,3226.8,3226.7,11.37014153]
["bitfinex","ETHUSD",1752679403928,0.041,3226.8,3226.7,6.09914153]
["bitfinex","ETHUSD",1752679404130,0.041,3226.8,3226.7,8.271]
["bitfinex","ETHUSD",1752679404428,0.7642,3226.5,3225.4,0.7525]
["bitfinex","ETHUSD",1752679404625,0.7642,3226.5,3225.3,3.100447]
["bitfinex","ETHUSD",1752679404626,0.46684287,3226.4,3226.0,0.1544]
["bitfinex","ETHUSD",1752679404927,0.62124287,3226.4,3225.9,5.271]
["bitfinex","ETHUSD",1752679405127,3.29265116,3226.4,3225.9,5.271]
["bitfinex","ETHUSD",1752679405334,0.4281,3226.3,3225.9,5.271]
["bitfinex","ETHUSD",1752679405493,0.7642,3226.5,3226.4,3.0994297]
["bitfinex","ETHUSD",1752679405695,0.4691,3226.8,3226.5,3.09932129]
["bitfinex","ETHUSD",1752679405895,0.041,3226.8,3226.7,3.09914153]
["bitfinex","ETHUSD",1752679406091,0.041,3226.8,3226.7,11.75014385]
["bitfinex","ETHUSD",1752679406327,0.4691,3226.8,3226.4,5.269]
["bitfinex","ETHUSD",1752679406534,0.4691,3226.8,3226.5,5.269]
["bitfinex","ETHUSD",1752679406535,0.4281,3226.7,3226.5,5.269]
["bitfinex","ETHUSD",1752679406718,0.8137,3226.7,3226.6,5.269]
["bitfinex","ETHUSD",1752679406916,0.041,3226.8,3226.7,6.09914153]
["bitfinex","ETHUSD",1752679407117,0.041,3226.8,3226.7,8.271]
["bitfinex","ETHUSD",1752679407332,0.041,3226.8,3226.7,11.52454153]
["bitfinex","ETHUSD",1752679407937,0.041,3226.8,3226.7,22.30564353]
["bitfinex","ETHUSD",1752679408128,0.041,3226.8,3226.7,15.70669953]
["bitfinex","ETHUSD",1752679408328,0.041,3226.8,3226.7,18.45488396]
["bitfinex","ETHUSD",1752679408534,0.041,3226.8,3226.7,18.84958396]
["bitfinex","ETHUSD",1752679408849,0.041,3226.8,3226.7,18.45488396]
["bitfinex","ETHUSD",1752679409628,0.041,3226.8,3226.7,18.61041009]
["bitfinex","ETHUSD",1752679409951,0.041,3226.8,3226.7,3.09914153]
["bitfinex","ETHUSD",1752679410574,0.041,3226.8,3226.1,3.0]
["bitfinex","ETHUSD",1752679410774,0.041,3226.8,3226.4,3.0993677]
["bitfinex","ETHUSD",1752679410916,0.041,3226.8,3226.6,3.09923222]
["bitfinex","ETHUSD",1752679411116,0.041,3226.8,3226.7,8.38214153]
["bitfinex","ETHUSD",1752679411749,0.041,3226.8,3226.7,5.28]
["bitfinex","ETHUSD",1752679411750,0.4691,3226.8,3226.7,5.28]
["bitfinex","ETHUSD",1752679412049,0.041,3226.8,3226.7,10.65272153]
["bitfinex","ETHUSD",1752679412249,0.041,3226.8,3226.7,15.02791848]
["bitfinex","ETHUSD",1752679412549,0.041,3226.8,3226.7,12.75333848]
["bitfinex","ETHUSD",1752679412853,0.041,3226.8,3226.7,7.47433848]
["bitfinex","ETHUSD",1752679413065,0.041,3226.8,3226.7,12.75033848]
["bitfinex","ETHUSD",1752679413348,0.041,3226.8,3226.7,22.14601248]
["bitfinex","ETHUSD",1752679413734,0.041,3226.8,3226.7,22.54071248]
["bitfinex","ETHUSD",1752679413927,0.041,3226.8,3226.7,21.34052048]
["bitfinex","ETHUSD",1752679414756,0.041,3226.8,3226.7,16.06852048]
["bitfinex","ETHUSD",1752679414952,0.041,3226.8,3226.7,21.33852048]
["bitfinex","ETHUSD",1752679415519,1e-08,3226.8,3226.7,21.33852048]
["bitfinex","ETHUSD",1752679415745,1e-08,3226.8,3226.7,31.92294046]
["bitfinex","ETHUSD",1752679416053,1.23,3227.4,3227.3,3.09856536]
["bitfinex","ETHUSD",1752679416218,1.23,3227.4,3227.3,18.44492958]
["bitfinex","ETHUSD",1752679416419,1.23,3227.4,3227.3,19.83457858]
["bitfinex","ETHUSD",1752679416656,1.23,3227.9,3227.7,3.09818136]
["bitfinex","ETHUSD",1752679416657,1e-08,3227.9,3227.7,3.09818136]
["bitfinex","ETHUSD",1752679416829,1e-08,3227.9,3227.8,28.92313338]
["bitfinex","ETHUSD",1752679417247,1e-08,3227.9,3227.8,30.11013338]
["bitfinex","ETHUSD",1752679417442,1e-08,3227.9,3227.8,33.30670665]
["bitfinex","ETHUSD",1752679418327,1e-08,3227.9,3227.8,28.04570665]
["bitfinex","ETHUSD",1752679418526,1e-08,3227.9,3227.8,23.81079265]
["bitfinex","ETHUSD",1752679418726,1e-08,3228.1,3228.0,6.09789343]
["bitfinex","ETHUSD",1752679418950,1.23,3228.7,3228.6,3.09731772]
["bitfinex","ETHUSD",1752679419158,1.23,3228.7,3228.6,24.87165249]
["bitfinex","ETHUSD",1752679419356,1.23,3229.2,3229.0,3.09693403]
["bitfinex","ETHUSD",1752679419520,1.23,3229.2,3229.0,20.18821403]
["bitfinex","ETHUSD",1752679419724,1.23,3229.2,3229.0,6.09693403]
["bitfinex","ETHUSD",1752679419925,1.23,3229.2,3229.0,11.51233403]
["bitfinex","ETHUSD",1752679420162,1.23,3229.2,3229.0,17.81721951]
["bitfinex","ETHUSD",1752679420674,1.23,3229.2,3229.0,15.16137503]
["bitfinex","ETHUSD",1752679420838,1.23,3229.2,3229.0,11.51233403]
["bitfinex","ETHUSD",1752679421045,1.23,3229.2,3229.0,18.47707503]
["bitfinex","ETHUSD",1752679421256,1.23,3229.2,3229.0,14.30535003]
["bitfinex","ETHUSD",1752679421461,1.23,3229.2,3229.0,13.85341203]
["bitfinex","ETHUSD",1752679421828,1.23,3229.2,3229.0,14.56935003]
["bitfinex","ETHUSD",1752679422028,1.23,3229.2,3229.0,9.11835003]
["bitfinex","ETHUSD",1752679422263,1.23,3229.2,3229.0,14.58085803]
["bitfinex","ETHUSD",1752679422462,1.23,3229.2,3229.0,15.86663184]
["bitfinex","ETHUSD",1752679422962,1.23,3229.2,3229.0,18.94558284]
["bitfinex","ETHUSD",1752679423124,1.23,3229.2,3229.0,13.68658284]
["bitfinex","ETHUSD",1752679423330,1.23,3229.2,3229.0,11.51033403]
["bitfinex","ETHUSD",1752679423668,1.23,3229.2,3229.0,16.37982803]
["bitfinex","ETHUSD",1752679423870,1.23,3229.2,3229.0,11.51033403]
["bitfinex","ETHUSD",1752679424373,1.231,3229.1,3229.0,18.43899703]
["bitfinex","ETHUSD",1752679424553,1.231,3229.1,3229.0,21.29700369]
["bitfinex","ETHUSD",1752679424873,1.231,3229.1,3229.0,18.59648769]
["bitfinex","ETHUSD",1752679425165,1.231,3229.1,3229.0,8.71464069]
["bitfinex","ETHUSD",1752679425351,1.231,3229.1,3229.0,13.59849603]
["bitfinex","ETHUSD",1752679425536,1.231,3229.1,3229.0,13.99319603]
["bitfinex","ETHUSD",1752679425735,1.231,3229.1,3229.0,16.85147003]
["bitfinex","ETHUSD",1752679425935,1.231,3229.1,3229.0,14.00232003]
["bitfinex","ETHUSD",1752679426888,1.231,3229.1,3229.0,8.34962003]
["bitfinex","ETHUSD",1752679427031,1.231,3229.1,3229.0,13.95433403]
["bitfinex","ETHUSD",1752679427236,1.231,3229.1,3229.0,13.98315803]
["bitfinex","ETHUSD",1752679427474,1.231,3229.1,3229.0,6.25133403]
["bitfinex","ETHUSD",1752679427734,1.231,3229.1,3229.0,16.36817403]
["bitfinex","ETHUSD",1752679427982,1.231,3229.1,3229.0,15.99015803]
["bitfinex","ETHUSD",1752679428302,1.231,3229.1,3229.0,11.50833403]
["bitfinex","ETHUSD",1752679428436,1.231,3229.1,3229.0,6.25133403]
["bitfinex","ETHUSD",1752679428638,1.231,3229.1,3229.0,18.83038003]
["bitfinex","ETHUSD",1752679428839,1.231,3229.1,3229.0,14.73317203]
["bitfinex","ETHUSD",1752679429154,1.231,3229.1,3229.0,21.50781094]
["bitfinex","ETHUSD",1752679429461,1.231,3229.1,3229.0,3.25133403]
["bitfinex","ETHUSD",1752679429779,2.492,3229.1,3229.0,2.712013]
["bitfinex","ETHUSD",1752679429989,0.7725,3229.0,3227.6,3.09827735]
["bitfinex","ETHUSD",1752679430298,0.4281,3228.9,3228.0,3.0]
["bitfinex","ETHUSD",1752679430571,0.03871407,3228.8,3228.4,3.09743342]
["bitfinex","ETHUSD",1752679430873,0.4308,3228.7,3228.5,5.257]
["bitfinex","ETHUSD",1752679431100,0.81121167,3229.0,3228.6,3.0]
["bitfinex","ETHUSD",1752679431401,0.81121167,3229.0,3226.1,1.52623507]
["bitfinex","ETHUSD",1752679431402,0.7725,3228.5,3227.8,3.09800086]
["bitfinex","ETHUSD",1752679431536,0.7725,3228.5,3228.2,3.09769081]
["bitfinex","ETHUSD",1752679431738,0.4308,3228.4,3228.3,5.257]
["bitfinex","ETHUSD",1752679431990,0.4308,3228.4,3227.8,3.0]
["bitfinex","ETHUSD",1752679432193,0.4308,3228.4,3227.7,13.68258824]
["bitfinex","ETHUSD",1752679432194,0.4308,3228.4,3227.7,10.58441998]
["bitfinex","ETHUSD",1752679432421,0.4308,3228.4,3228.3,3.0]
["bitfinex","ETHUSD",1752679432538,0.4308,3228.4,3228.3,8.257]
["bitfinex","ETHUSD",1752679432737,0.4308,3228.4,3228.3,5.257]
["bitfinex","ETHUSD",1752679432968,0.46951887,3228.4,3228.1,5.257]
["bitfinex","ETHUSD",1752679433196,0.4308,3228.3,3228.1,5.257]
["bitfinex","ETHUSD",1752679433396,0.4308,3228.2,3228.1,8.257]
["bitfinex","ETHUSD",1752679433724,0.4308,3228.2,3228.1,3.0]
["bitfinex","ETHUSD",1752679433910,0.8285,3228.1,3226.9,3.09887863]
["bitfinex","ETHUSD",1752679434205,3.92674681,3227.7,3226.6,0.002]
["bitfinex","ETHUSD",1752679434403,3.92674681,3227.7,3226.6,3.10117513]
["bitfinex","ETHUSD",1752679434404,0.8285,3227.5,3226.6,3.10117513]
["bitfinex","ETHUSD",1752679434548,0.8285,3227.3,3226.6,0.002]
["bitfinex","ETHUSD",1752679434740,0.7949,3227.1,3226.6,0.002]
["bitfinex","ETHUSD",1752679435042,0.03873566,3227.0,3226.6,0.002]
["bitfinex","ETHUSD",1752679435239,0.4308,3227.0,3226.6,0.002]
["bitfinex","ETHUSD",1752679435439,0.4308,3226.9,3226.6,5.259]
["bitfinex","ETHUSD",1752679435640,0.7949,3227.1,3226.9,3.09888732]
["bitfinex","ETHUSD",1752679435861,0.03872966,3227.5,3227.0,5.257]
["bitfinex","ETHUSD",1752679435862,0.4308,3227.4,3227.0,5.257]
["bitfinex","ETHUSD",1752679436063,0.4308,3227.4,3226.9,3.0]
["bitfinex","ETHUSD",1752679436064,0.7949,3227.5,3227.4,3.09846935]
["bitfinex","ETHUSD",1752679436237,0.4308,3227.8,3227.6,3.09822859]
["bitfinex","ETHUSD",1752679436438,0.4308,3227.7,3227.5,3.0]
["bitfinex","ETHUSD",1752679436695,0.46952846,3227.6,3226.4,3.09940485]
["bitfinex","ETHUSD",1752679436846,0.8025,3227.5,3227.3,3.09856259]
["bitfinex","ETHUSD",1752679437047,0.8025,3228.0,3227.4,3.09846684]
["bitfinex","ETHUSD",1752679437394,0.8025,3228.0,3227.2,3.09864952]
["bitfinex","ETHUSD",1752679437395,0.46952486,3227.9,3227.2,3.09865523]
["bitfinex","ETHUSD",1752679437608,0.46952486,3227.9,3227.5,3.0]
["bitfinex","ETHUSD",1752679437776,0.4308,3227.8,3227.5,3.0]
["bitfinex","ETHUSD",1752679437977,0.8025,3228.0,3227.7,3.09811671]
["bitfinex","ETHUSD",1752679438210,0.4308,3227.9,3227.5,6.09827839]
["bitfinex","ETHUSD",1752679438369,0.4308,3227.8,3227.7,3.0]
["bitfinex","ETHUSD",1752679438568,0.8025,3228.0,3227.7,8.258]
["bitfinex","ETHUSD",1752679438900,0.46952486,3227.9,3227.7,3.0]
["bitfinex","ETHUSD",1752679439103,0.4308,3227.8,3227.7,3.0]
["bitfinex","ETHUSD",1752679440018,0.4308,3227.8,3227.5,5.258]
["bitfinex","ETHUSD",1752679440316,0.4308,3227.7,3227.6,3.09827735]
["bitfinex","ETHUSD",1752679440481,0.8025,3228.0,3227.5,4.258]
["bitfinex","ETHUSD",1752679440683,0.8025,3228.0,3227.8,3.09801951]
["bitfinex","ETHUSD",1752679440996,1.2333,3228.0,3227.7,6.25251058]
["bitfinex","ETHUSD",1752679441370,0.8025,3228.0,3227.7,0.1544]
["bitfinex","ETHUSD",1752679441615,0.8025,3228.0,3227.9,6.0979894]
["bitfinex","ETHUSD",1752679442128,0.4308,3228.3,3227.9,3.1544]
["bitfinex","ETHUSD",1752679442272,0.4308,3228.2,3227.9,11.51030469]
["bitfinex","ETHUSD",1752679442472,0.4308,3228.2,3227.9,3.1544]
["bitfinex","ETHUSD",1752679442672,0.8138,3228.4,3228.1,3.09772399]
["bitfinex","ETHUSD",1752679442912,1.2446,3228.4,3228.0,5.258]
["bitfinex","ETHUSD",1752679443085,0.4308,3228.3,3228.0,8.35582379]
["bitfinex","ETHUSD",1752679443280,0.4308,3228.3,3228.0,5.258]
["bitfinex","ETHUSD",1752679443482,0.46952126,3228.2,3228.1,5.258]
["bitfinex","ETHUSD",1752679443687,0.4308,3228.2,3228.1,5.258]
["bitfinex","ETHUSD",1752679443904,0.8138,3228.4,3228.3,3.09760555]
["bitfinex","ETHUSD",1752679444080,0.8138,3228.4,3228.1,3.25218628]
["bitfinex","ETHUSD",1752679444280,0.46952006,3228.3,3227.9,5.257]
["bitfinex","ETHUSD",1752679444481,0.5852,3228.2,3227.9,5.257]
["bitfinex","ETHUSD",1752679444768,0.4308,3228.1,3227.9,5.257]
["bitfinex","ETHUSD",1752679444997,0.4308,3228.0,3227.9,8.257]
["bitfinex","ETHUSD",1752679445198,0.4308,3228.0,3227.7,3.25258043]
["bitfinex","ETHUSD",1752679445199,0.4308,3228.0,3227.7,0.1544]
["bitfinex","ETHUSD",1752679445423,0.46952486,3227.9,3226.6,1.57425108]
["bitfinex","ETHUSD",1752679445625,0.9351,3227.8,3227.2,3.25304582]
["bitfinex","ETHUSD",1752679445923,0.81942606,3227.8,3227.4,0.1544]
["bitfinex","ETHUSD",1752679446127,0.4308,3227.7,3227.4,3.25277966]
["bitfinex","ETHUSD",1752679446314,0.7807,3227.8,3227.6,0.002]
["bitfinex","ETHUSD",1752679446511,0.7807,3227.8,3227.7,5.257]
["bitfinex","ETHUSD",1752679447094,1.2115,3227.8,3227.7,5.257]
["bitfinex","ETHUSD",1752679447310,0.1544,3228.0,3227.6,0.002]
["bitfinex","ETHUSD",1752679447529,0.5852,3228.2,3227.7,5.257]
["bitfinex","ETHUSD",1752679447730,0.5852,3228.2,3227.6,0.1564]
["bitfinex","ETHUSD",1752679447731,0.46952246,3228.1,3227.6,0.1564]
["bitfinex","ETHUSD",1752679448030,0.1544,3227.8,3227.6,0.002]
["bitfinex","ETHUSD",1752679448199,3.91860862,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679448527,4.34940862,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679448687,4.89940862,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679449902,1.80122726,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679450103,1.25122726,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679450303,4.34940862,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679450618,2.01141426,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679450820,1.25122726,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679452301,4.34940862,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679452712,4.89940862,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679453344,1.25122726,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679454260,0.82042726,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679454400,1.25122726,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679455144,2.48122726,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679455512,1.23,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679455903,1.23,3227.7,3227.6,6.56472245]
["bitfinex","ETHUSD",1752679456273,1.23,3227.7,3227.6,17.26904845]
["bitfinex","ETHUSD",1752679456613,1.23,3227.7,3227.6,7.73912245]
["bitfinex","ETHUSD",1752679456931,1.23,3227.7,3227.6,15.08779345]
["bitfinex","ETHUSD",1752679457440,1.23,3227.7,3227.6,16.56688745]
["bitfinex","ETHUSD",1752679457640,1.23,3227.7,3227.6,15.79871945]
["bitfinex","ETHUSD",1752679457815,2.46,3227.7,3227.6,7.34442245]
["bitfinex","ETHUSD",1752679458015,2.46,3227.7,3227.6,11.50967735]
["bitfinex","ETHUSD",1752679458606,2.46,3227.7,3227.6,3.1564]
["bitfinex","ETHUSD",1752679458804,2.8908,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679459045,3.715,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679459218,7.18468136,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679459421,7.73468136,3227.7,3227.6,0.002]
["bitfinex","ETHUSD",1752679459628,4.6365,3227.7,3226.6,0.38573924]
["bitfinex","ETHUSD",1752679459847,0.1544,3226.9,3226.6,0.23133924]
["bitfinex","ETHUSD",1752679460205,0.5852,3226.9,3226.6,0.23133924]
["bitfinex","ETHUSD",1752679460515,0.4308,3226.8,3226.6,0.002]
["bitfinex","ETHUSD",1752679460701,0.58873926,3226.7,3226.6,0.002]
["bitfinex","ETHUSD",1752679460906,0.48603926,3226.7,3226.6,0.002]
["bitfinex","ETHUSD",1752679461104,0.4473,3226.7,3226.6,0.002]
["bitfinex","ETHUSD",1752679461303,0.48603926,3226.7,3226.6,0.002]
["bitfinex","ETHUSD",1752679461616,4.34568079,3226.7,3226.6,0.002]
["bitfinex","ETHUSD",1752679461819,5.50824887,3226.7,3226.6,0.002]
["bitfinex","ETHUSD",1752679463215,6.73824887,3226.7,3226.6,0.002]
["bitfinex","ETHUSD",1752679464075,3.10018304,3225.7,3225.4,0.002]
["bitfinex","ETHUSD",1752679464373,0.1544,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679464790,0.6017,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679465074,0.1544,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679465272,0.6017,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679465480,3.70199452,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679465646,1.0533247,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679465977,1.3844,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679466143,1.3844,3225.5,3225.4,3.10239064]
["bitfinex","ETHUSD",1752679466144,1.23,3225.5,3225.4,3.10239064]
["bitfinex","ETHUSD",1752679466549,1.23,3225.5,3225.4,6.10239064]
["bitfinex","ETHUSD",1752679466769,1.23,3225.5,3225.4,6.25679064]
["bitfinex","ETHUSD",1752679466981,1.23,3225.5,3225.4,11.48636464]
["bitfinex","ETHUSD",1752679467290,1.23,3225.5,3225.4,14.5544189]
["bitfinex","ETHUSD",1752679467683,1.23,3225.5,3225.4,3.1564]
["bitfinex","ETHUSD",1752679468269,1.23,3225.5,3225.4,6.25679064]
["bitfinex","ETHUSD",1752679468671,2.46,3225.5,3225.4,6.25679064]
["bitfinex","ETHUSD",1752679468875,2.46,3225.5,3225.4,3.1564]
["bitfinex","ETHUSD",1752679469352,2.46,3225.5,3225.4,3.002]
["bitfinex","ETHUSD",1752679469658,2.9073,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679469992,3.24404,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679470193,2.9073,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679470348,2.46,3225.5,3225.4,3.10239064]
["bitfinex","ETHUSD",1752679470685,2.46,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679471044,2.9073,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679471252,4.1373,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679471460,5.36273,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679471665,4.949,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679472899,4.98775368,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679473808,8.6380482,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679474109,15.08329452,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679474399,11.983,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679474623,13.1813,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679474763,16.28159452,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679475411,13.1813,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679475704,5.7317,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679475998,6.179,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679476569,7.44775368,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679476770,7.409,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679477392,6.15,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679479169,7.38,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679479771,7.8273,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679480066,7.5344,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679480470,7.38,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679481702,7.9817,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679481927,9.2117,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679482214,10.13287,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679482793,13.23316452,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679483632,10.13287,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679483964,15.38487,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679484230,14.4637,3225.5,3225.4,0.002]
["bitfinex","ETHUSD",1752679484731,0.55,3226.0,3225.4,0.002]
["bitfinex","ETHUSD",1752679484732,0.16192381,3228.6,3225.8,1.5340904]
["bitfinex","ETHUSD",1752679484891,0.931002,3228.9,3228.8,6.09712586]
["bitfinex","ETHUSD",1752679485092,0.931002,3228.9,3228.8,27.67762885]
["bitfinex","ETHUSD",1752679485308,0.001,3229.0,3228.8,21.801982]
["bitfinex","ETHUSD",1752679485504,0.001,3229.0,3228.6,3.0]
["bitfinex","ETHUSD",1752679485796,0.001,3229.0,3228.9,6.09702994]
["bitfinex","ETHUSD",1752679486213,0.001,3229.0,3228.9,27.89901194]
["bitfinex","ETHUSD",1752679486399,0.001,3229.0,3228.9,30.99863531]
["bitfinex","ETHUSD",1752679486613,0.001,3229.0,3228.9,33.12821331]
["bitfinex","ETHUSD",1752679486804,0.001,3229.0,3228.9,27.89901194]
["bitfinex","ETHUSD",1752679487221,5.395,3229.0,3228.9,27.89901194]
["bitfinex","ETHUSD",1752679487425,6.625,3229.0,3228.9,21.801982]
["bitfinex","ETHUSD",1752679487640,6.625,3229.0,3228.9,3.09702994]
["bitfinex","ETHUSD",1752679487855,6.66371167,3229.0,3228.9,21.801982]
["bitfinex","ETHUSD",1752679487996,7.0723,3229.0,3228.6,3.0]
["bitfinex","ETHUSD",1752679488198,0.48601287,3228.9,3228.7,21.801982]
["bitfinex","ETHUSD",1752679488543,0.48601287,3228.9,3228.5,21.801982]
["bitfinex","ETHUSD",1752679488839,0.48601407,3228.8,3228.5,21.801982]
["bitfinex","ETHUSD",1752679489020,0.48601407,3228.8,3228.2,6.0976879]
["bitfinex","ETHUSD",1752679489021,5.8363,3228.7,3228.2,6.0976879]
["bitfinex","ETHUSD",1752679489224,5.8363,3228.7,3228.3,21.801982]
["bitfinex","ETHUSD",1752679489225,0.48601647,3228.6,3228.3,21.801982]
["bitfinex","ETHUSD",1752679489618,0.4473,3228.5,3228.1,21.801982]
["bitfinex","ETHUSD",1752679489935,5.87201887,3228.4,3228.1,21.801982]
["bitfinex","ETHUSD",1752679490104,0.4473,3228.3,3228.0,21.801982]
["bitfinex","ETHUSD",1752679490314,5.41872126,3228.2,3228.0,0.22917272]
["bitfinex","ETHUSD",1752679490514,8.51642276,3228.2,3228.1,21.801982]
["bitfinex","ETHUSD",1752679490837,0.7548,3228.3,3228.0,0.22933534]
["bitfinex","ETHUSD",1752679491037,5.86572126,3228.2,3228.1,21.801982]
["bitfinex","ETHUSD",1752679491242,5.86572126,3228.2,3227.2,21.801982]
["bitfinex","ETHUSD",1752679491409,0.449,3228.1,3227.2,21.801982]
["bitfinex","ETHUSD",1752679491606,0.62529579,3228.0,3227.2,21.801982]
["bitfinex","ETHUSD",1752679491945,0.03872366,3228.0,3227.2,0.2310312]
["bitfinex","ETHUSD",1752679492164,0.03872126,3228.2,3227.4,3.0]
["bitfinex","ETHUSD",1752679492461,0.03871767,3228.5,3228.2,3.09763433]
["bitfinex","ETHUSD",1752679492759,5.375,3228.4,3228.3,21.801982]
["bitfinex","ETHUSD",1752679493064,5.373,3228.4,3227.9,21.801982]
["bitfinex","ETHUSD",1752679493208,5.373,3228.4,3227.5,0.6567]
["bitfinex","ETHUSD",1752679493209,5.40972006,3228.3,3227.8,6.09808538]
["bitfinex","ETHUSD",1752679493551,5.40972006,3228.3,3227.9,21.801982]
["bitfinex","ETHUSD",1752679493846,5.367,3228.2,3228.1,3.09770525]
["bitfinex","ETHUSD",1752679494075,0.03871767,3228.5,3228.1,17.358431]
["bitfinex","ETHUSD",1752679494210,5.365,3228.4,3228.3,3.09760555]
["bitfinex","ETHUSD",1752679494409,5.365,3228.4,3228.3,17.358431]
["bitfinex","ETHUSD",1752679494410,5.814,3228.4,3228.3,17.358431]
["bitfinex","ETHUSD",1752679494606,5.814,3228.4,3227.9,3.09796079]
["bitfinex","ETHUSD",1752679494807,5.5174,3228.3,3228.2,3.0977015]
["bitfinex","ETHUSD",1752679495022,0.1544,3228.3,3228.2,6.0977015]
["bitfinex","ETHUSD",1752679495224,5.361,3228.3,3228.2,23.16822539]
["bitfinex","ETHUSD",1752679495426,1.23,3228.3,3228.2,23.6105325]
["bitfinex","ETHUSD",1752679495645,6.59,3228.3,3228.2,20.6105325]
["bitfinex","ETHUSD",1752679495845,1.23,3228.3,3228.2,20.6105325]
["bitfinex","ETHUSD",1752679496056,6.587,3228.3,3228.2,20.6105325]
["bitfinex","ETHUSD",1752679496258,6.587,3228.3,3228.2,17.512831]
["bitfinex","ETHUSD",1752679496431,1.23,3228.3,3228.2,20.6105325]
["bitfinex","ETHUSD",1752679496761,6.582,3228.3,3228.2,20.6105325]
["bitfinex","ETHUSD",1752679497262,1.23,3228.3,3228.2,20.6105325]
["bitfinex","ETHUSD",1752679497462,6.58,3228.3,3228.2,20.6105325]
["bitfinex","ETHUSD",1752679497838,1.23,3228.3,3228.2,20.6105325]
["bitfinex","ETHUSD",1752679498047,1.23,3228.3,3228.2,25.98136649]
["bitfinex","ETHUSD",1752679498048,2.46,3228.3,3228.2,25.98136649]
["bitfinex","ETHUSD",1752679498231,7.804,3228.3,3228.2,25.82696649]
["bitfinex","ETHUSD",1752679498737,2.46,3228.3,3228.2,23.4561325]
["bitfinex","ETHUSD",1752679498938,7.804,3228.3,3228.2,23.4561325]
["bitfinex","ETHUSD",1752679499142,7.804,3228.3,3228.2,32.9759955]
["bitfinex","ETHUSD",1752679499143,2.46,3228.3,3228.2,32.9759955]
["bitfinex","ETHUSD",1752679499338,2.46,3228.3,3228.2,27.4652255]
["bitfinex","ETHUSD",1752679499951,2.46,3228.3,3228.2,27.6102255]
["bitfinex","ETHUSD",1752679500129,2.46,3228.3,3228.2,30.68102879]
["bitfinex","ETHUSD",1752679500335,2.46,3228.3,3228.2,26.52693579]
["bitfinex","ETHUSD",1752679500631,2.46,3228.3,3228.2,20.358431]
["bitfinex","ETHUSD",1752679500952,3.69,3228.3,3228.2,23.4561325]
["bitfinex","ETHUSD",1752679501335,3.69,3228.3,3228.2,24.1128325]
["bitfinex","ETHUSD",1752679501648,3.69,3228.3,3228.2,23.4561325]
["bitfinex","ETHUSD",1752679501848,4.139,3228.3,3228.2,17.358431]
["bitfinex","ETHUSD",1752679502030,4.55677177,3228.3,3227.9,3.09797854]
["bitfinex","ETHUSD",1752679502230,5.37372126,3228.2,3228.0,17.358431]
["bitfinex","ETHUSD",1752679502431,5.82272126,3228.2,3228.0,17.358431]
["bitfinex","ETHUSD",1752679502673,5.82272126,3228.2,3227.5,17.358431]
["bitfinex","ETHUSD",1752679502868,0.03872126,3228.2,3228.0,3.09781851]
["bitfinex","ETHUSD",1752679503041,0.03872126,3228.2,3228.1,17.358431]
["bitfinex","ETHUSD",1752679503246,0.03872126,3228.2,3228.1,20.45622846]
["bitfinex","ETHUSD",1752679503461,6.59872126,3228.2,3228.1,17.358431]
["bitfinex","ETHUSD",1752679503635,8.07659339,3228.2,3227.7,17.358431]
["bitfinex","ETHUSD",1752679503972,5.327,3228.1,3227.9,3.09793185]
["bitfinex","ETHUSD",1752679504172,5.327,3228.1,3228.0,17.358431]
["bitfinex","ETHUSD",1752679504373,5.776,3228.1,3228.0,17.358431]
["bitfinex","ETHUSD",1752679504674,5.776,3228.1,3227.8,20.45648185]
["bitfinex","ETHUSD",1752679504875,0.449,3228.1,3227.9,20.4563892]
["bitfinex","ETHUSD",1752679505173,5.321,3228.0,3227.9,3.0979582]
["bitfinex","ETHUSD",1752679505329,1.23,3228.2,3228.1,3.09779746]
["bitfinex","ETHUSD",1752679505535,1.23,3228.2,3228.1,6.09779746]
["bitfinex","ETHUSD",1752679505748,1.23,3228.2,3228.1,23.45622846]
["bitfinex","ETHUSD",1752679506240,2.46,3228.2,3228.1,23.45622846]
["bitfinex","ETHUSD",1752679506632,2.46,3228.2,3228.1,29.08896446]
["bitfinex","ETHUSD",1752679506884,2.46,3228.2,3228.1,33.99580173]
["bitfinex","ETHUSD",1752679507036,1.23,3228.6,3228.3,3.0975156]
["bitfinex","ETHUSD",1752679507235,1.231,3229.1,3228.9,6.09702994]
["bitfinex","ETHUSD",1752679507550,1.231,3229.1,3228.9,11.41302994]
["bitfinex","ETHUSD",1752679507739,1.231,3229.1,3228.9,33.97623594]
["bitfinex","ETHUSD",1752679507947,1.231,3229.1,3228.9,37.45547097]
["bitfinex","ETHUSD",1752679508297,1e-08,3229.1,3229.0,6.09693403]
["bitfinex","ETHUSD",1752679508443,1e-08,3229.1,3229.0,38.24049801]
["bitfinex","ETHUSD",1752679508639,1e-08,3229.2,3229.1,3.09683812]
["bitfinex","ETHUSD",1752679508949,1e-08,3229.5,3229.4,3.09655044]
["bitfinex","ETHUSD",1752679509280,1e-08,3229.5,3229.4,7.07243688]
["bitfinex","ETHUSD",1752679509452,1e-08,3229.5,3229.4,31.87286788]
["bitfinex","ETHUSD",1752679509651,1e-08,3229.5,3229.4,23.60938144]
["bitfinex","ETHUSD",1752679509857,1e-08,3229.5,3229.4,26.12248144]
["bitfinex","ETHUSD",1752679510051,1e-08,3229.5,3229.4,31.44448144]
["bitfinex","ETHUSD",1752679510251,1.231,3229.9,3229.7,6.09626281]
["bitfinex","ETHUSD",1752679510471,1.231,3229.9,3229.8,6.09616694]
["bitfinex","ETHUSD",1752679510687,2.46,3230.6,3230.5,6.75219605]
["bitfinex","ETHUSD",1752679510848,2.46,3230.6,3230.5,22.81601603]
["bitfinex","ETHUSD",1752679511048,2.46,3230.6,3230.5,42.61137603]
["bitfinex","ETHUSD",1752679511343,2.46,3230.6,3230.5,29.58902705]
["bitfinex","ETHUSD",1752679511545,2.46,3230.6,3230.5,42.67944703]
["bitfinex","ETHUSD",1752679511546,3.69,3230.6,3230.5,42.67944703]
["bitfinex","ETHUSD",1752679511739,3.69,3230.6,3230.5,45.7501685]
["bitfinex","ETHUSD",1752679511965,3.69,3230.6,3230.5,26.92089052]
["bitfinex","ETHUSD",1752679512177,3.69,3230.6,3230.5,30.09289052]
["bitfinex","ETHUSD",1752679512487,3.69,3230.6,3230.5,35.94820952]
["bitfinex","ETHUSD",1752679512849,3.69,3230.6,3230.5,20.512831]
["bitfinex","ETHUSD",1752679513050,3.69,3230.6,3230.5,28.92132705]
["bitfinex","ETHUSD",1752679513447,0.001,3231.2,3230.8,6.09520861]
["bitfinex","ETHUSD",1752679513663,0.001,3231.2,3231.1,3.09492123]
["bitfinex","ETHUSD",1752679513889,0.001,3231.2,3231.1,18.99634121]
["bitfinex","ETHUSD",1752679514062,0.001,3231.2,3231.1,45.02325021]
["bitfinex","ETHUSD",1752679514268,1.0827761,3232.1,3231.2,3.0]
["bitfinex","ETHUSD",1752679514469,1.0827761,3232.1,3232.0,6.0940594]
["bitfinex","ETHUSD",1752679514672,1.0827761,3232.1,3232.0,11.5654594]
["bitfinex","ETHUSD",1752679514851,1e-08,3232.2,3232.0,12.7721594]
["bitfinex","ETHUSD",1752679515054,0.001,3233.3,3233.2,6.09291104]
["bitfinex","ETHUSD",1752679515266,0.001,3233.3,3233.2,11.41491104]
["bitfinex","ETHUSD",1752679515463,0.001,3233.3,3233.2,34.37352497]
["bitfinex","ETHUSD",1752679515690,0.001,3233.3,3233.2,49.49921503]
["bitfinex","ETHUSD",1752679515887,0.001,3234.0,3233.7,3.74913281]
["bitfinex","ETHUSD",1752679516192,0.001,3234.0,3233.7,6.90353281]
["bitfinex","ETHUSD",1752679516496,0.001,3234.0,3233.7,28.77086381]
["bitfinex","ETHUSD",1752679516694,0.001,3234.0,3233.7,20.358431]
["bitfinex","ETHUSD",1752679517086,0.45,3233.8,3233.7,20.358431]
["bitfinex","ETHUSD",1752679517277,0.45,3233.8,3233.7,17.358431]
["bitfinex","ETHUSD",1752679517451,3.09244709,3233.7,3233.4,3.0]
["bitfinex","ETHUSD",1752679517652,0.4876566,3233.6,3233.5,17.358431]
["bitfinex","ETHUSD",1752679517851,0.4876566,3233.6,3233.0,20.45150196]
["bitfinex","ETHUSD",1752679518082,0.4876566,3233.6,3233.1,17.358431]
["bitfinex","ETHUSD",1752679518264,0.449,3233.5,3232.9,25.77961623]
["bitfinex","ETHUSD",1752679518477,0.449,3233.5,3233.1,3.0]
["bitfinex","ETHUSD",1752679518674,0.449,3233.4,3233.2,17.358431]
["bitfinex","ETHUSD",1752679518867,0.449,3233.3,3233.2,20.358431]
["bitfinex","ETHUSD",1752679519270,0.48865421,3233.8,3233.2,20.358431]
["bitfinex","ETHUSD",1752679519469,0.48865421,3233.8,3233.3,17.358431]
["bitfinex","ETHUSD",1752679519795,1.26965421,3233.8,3233.5,3.09259792]
["bitfinex","ETHUSD",1752679519959,1.231,3233.8,3233.6,25.681431]
["bitfinex","ETHUSD",1752679520290,1.231,3233.8,3233.7,20.358431]
["bitfinex","ETHUSD",1752679520504,1.231,3233.8,3233.7,23.45086381]
["bitfinex","ETHUSD",1752679520700,1.6906,3233.8,3233.7,20.358431]
["bitfinex","ETHUSD",1752679520994,1.231,3233.8,3233.7,25.680431]
["bitfinex","ETHUSD",1752679521195,1.231,3233.8,3233.7,30.90886381]
["bitfinex","ETHUSD",1752679521377,1.231,3233.8,3233.7,31.44573581]
["bitfinex","ETHUSD",1752679521980,1.231,3233.8,3233.7,37.72101081]
["bitfinex","ETHUSD",1752679522297,1e-08,3233.8,3233.7,39.27532208]
["bitfinex","ETHUSD",1752679522494,1.23000001,3233.8,3233.7,28.76586381]
["bitfinex","ETHUSD",1752679522671,1.23000001,3233.8,3233.7,33.31201381]
["bitfinex","ETHUSD",1752679522871,1.23000001,3233.8,3233.7,30.92587581]
["bitfinex","ETHUSD",1752679523071,0.001,3234.2,3234.1,6.09205033]
["bitfinex","ETHUSD",1752679523277,0.001,3234.2,3234.1,11.40405033]
["bitfinex","ETHUSD",1752679523464,0.001,3234.6,3234.5,3.09166795]
["bitfinex","ETHUSD",1752679523663,0.001,3234.6,3234.5,11.39766795]
["bitfinex","ETHUSD",1752679523864,0.001,3234.6,3234.5,31.84459795]
["bitfinex","ETHUSD",1752679524124,0.001,3234.6,3234.5,32.49050795]
["bitfinex","ETHUSD",1752679524400,0.001,3234.6,3234.5,28.75309895]
["bitfinex","ETHUSD",1752679524561,0.001,3234.6,3234.5,6.59447536]
["bitfinex","ETHUSD",1752679524766,0.001,3234.6,3234.5,31.06809895]
["bitfinex","ETHUSD",1752679524963,0.7803,3236.0,3234.6,21.015131]
["bitfinex","ETHUSD",1752679525211,0.49822912,3235.9,3234.8,6.09132871]
["bitfinex","ETHUSD",1752679525409,0.49822912,3235.9,3235.0,3.0]
["bitfinex","ETHUSD",1752679525618,0.49822912,3235.9,3235.2,3.0]
["bitfinex","ETHUSD",1752679525780,3.58862001,3235.9,3235.3,17.358431]
["bitfinex","ETHUSD",1752679526113,3.58862001,3235.9,3235.2,17.358431]
["bitfinex","ETHUSD",1752679526114,0.896492,3235.8,3235.2,17.358431]
["bitfinex","ETHUSD",1752679526262,0.03863151,3235.7,3235.2,17.358431]
["bitfinex","ETHUSD",1752679526461,0.614,3235.6,3235.2,17.358431]
["bitfinex","ETHUSD",1752679526697,0.4982339,3235.5,3235.2,22.653431]
["bitfinex","ETHUSD",1752679526889,0.03862912,3235.9,3235.4,3.0]
["bitfinex","ETHUSD",1752679527088,0.03862912,3235.9,3235.5,17.358431]
["bitfinex","ETHUSD",1752679527089,0.4596,3235.9,3235.5,17.358431]
["bitfinex","ETHUSD",1752679527272,0.49822316,3236.4,3235.6,5.293]
["bitfinex","ETHUSD",1752679527477,0.8265,3236.1,3235.7,17.358431]
["bitfinex","ETHUSD",1752679527675,3.09042575,3235.9,3235.7,17.358431]
["bitfinex","ETHUSD",1752679527889,0.81846537,3235.8,3235.3,17.358431]
["bitfinex","ETHUSD",1752679528094,0.03863151,3235.7,3235.3,17.358431]
["bitfinex","ETHUSD",1752679528286,0.4596,3235.6,3235.1,17.358431]
["bitfinex","ETHUSD",1752679528486,0.7973,3235.3,3235.2,3.0]
["bitfinex","ETHUSD",1752679528687,0.7973,3235.3,3235.2,20.358431]
["bitfinex","ETHUSD",1752679528900,0.4982339,3235.5,3235.2,20.358431]
["bitfinex","ETHUSD",1752679528901,0.4982339,3235.5,3235.4,3.09080793]
["bitfinex","ETHUSD",1752679529086,0.829,3235.7,3235.3,17.358431]
["bitfinex","ETHUSD",1752679529087,0.4596,3235.4,3235.3,17.358431]
["bitfinex","ETHUSD",1752679529300,0.03863271,3235.6,3234.9,3.0]
["bitfinex","ETHUSD",1752679529504,0.03863271,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1752679529706,0.829,3235.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1752679529890,0.829,3235.7,3235.2,3.0]
["bitfinex","ETHUSD",1752679529891,1.23,3235.9,3235.7,3.0]
["bitfinex","ETHUSD",1752679530094,1.23,3235.9,3235.8,17.358431]
["bitfinex","ETHUSD",1752679530507,1.23,3235.9,3235.4,6.09078357]
["bitfinex","ETHUSD",1752679530508,2.95822912,3235.9,3235.7,17.358431]
["bitfinex","ETHUSD",1752679530684,2.95822912,3235.9,3235.4,3.0]
["bitfinex","ETHUSD",1752679530685,3.84588543,3235.8,3235.5,17.358431]
["bitfinex","ETHUSD",1752679531003,0.4596,3235.7,3235.5,17.358431]
["bitfinex","ETHUSD",1752679531206,2.46,3235.9,3235.5,17.358431]
["bitfinex","ETHUSD",1752679531382,0.49823032,3235.8,3235.5,25.74912191]
["bitfinex","ETHUSD",1752679531583,2.46,3235.9,3235.7,3.09052137]
["bitfinex","ETHUSD",1752679531778,2.46,3235.9,3235.5,8.39068864]
["bitfinex","ETHUSD",1752679531779,2.78811267,3235.9,3235.8,17.358431]
["bitfinex","ETHUSD",1752679532081,2.78811267,3235.9,3235.6,17.358431]
["bitfinex","ETHUSD",1752679532301,2.46,3235.9,3235.8,6.09042586]
["bitfinex","ETHUSD",1752679532711,2.46,3235.9,3235.8,20.358431]
["bitfinex","ETHUSD",1752679533107,6.00993035,3235.9,3235.8,17.358431]
["bitfinex","ETHUSD",1752679533320,6.0099536,3235.9,3235.4,20.358431]
["bitfinex","ETHUSD",1752679533512,0.4596,3235.8,3235.6,3.0]
["bitfinex","ETHUSD",1752679533786,3.69,3235.9,3235.7,20.358431]
["bitfinex","ETHUSD",1752679533987,3.69,3235.9,3235.8,20.358431]
["bitfinex","ETHUSD",1752679534448,4.1496,3235.9,3235.8,20.358431]
["bitfinex","ETHUSD",1752679534728,3.09076449,3235.5,3234.8,3.09130219]
["bitfinex","ETHUSD",1752679534896,0.03863509,3235.4,3234.9,5.54084574]
["bitfinex","ETHUSD",1752679535101,0.03863509,3235.4,3235.0,2.449622]
["bitfinex","ETHUSD",1752679535506,3.09079708,3235.5,3235.0,2.449622]
["bitfinex","ETHUSD",1752679535710,0.49823509,3235.4,3235.0,2.449622]
["bitfinex","ETHUSD",1752679535909,0.4596,3235.3,3235.0,2.449622]
["bitfinex","ETHUSD",1752679536217,3.58925962,3235.2,3234.7,5.293]
["bitfinex","ETHUSD",1752679536383,0.49823748,3235.2,3234.8,2.449622]
["bitfinex","ETHUSD",1752679536585,1.2143,3235.1,3234.8,2.449622]
["bitfinex","ETHUSD",1752679536887,1.2143,3235.1,3234.3,3.09182249]
["bitfinex","ETHUSD",1752679536888,0.49823987,3235.0,3234.6,5.292]
["bitfinex","ETHUSD",1752679537087,0.49823987,3235.0,3234.7,2.449622]
["bitfinex","ETHUSD",1752679537527,0.03863987,3235.0,3234.7,5.449622]
["bitfinex","ETHUSD",1752679537818,0.03863987,3235.0,3234.8,2.449622]
["bitfinex","ETHUSD",1752679537995,3.91784524,3235.0,3234.8,2.449622]
["bitfinex","ETHUSD",1752679538317,0.4596,3234.9,3234.8,2.449622]
["bitfinex","ETHUSD",1752679538789,3.55088566,3234.9,3234.8,2.449622]
["bitfinex","ETHUSD",1752679538990,0.1544,3234.8,3234.6,2.449622]
["bitfinex","ETHUSD",1752679539187,0.36704427,3235.0,3234.6,2.449622]
["bitfinex","ETHUSD",1752679539188,0.1544,3235.0,3234.6,2.449622]
["bitfinex","ETHUSD",1752679539390,1.04158107,3234.9,3234.6,2.449622]
["bitfinex","ETHUSD",1752679539587,0.4596,3234.8,3234.6,2.449622]
["bitfinex","ETHUSD",1752679539795,3.74412024,3234.7,3234.6,2.449622]
["bitfinex","ETHUSD",1752679540130,3.09186973,3234.3,3233.8,0.1544]
["bitfinex","ETHUSD",1752679540290,0.1544,3234.1,3233.9,2.449622]
["bitfinex","ETHUSD",1752679540490,0.1544,3234.1,3232.7,0.433]
["bitfinex","ETHUSD",1752679540491,0.7708,3233.9,3233.5,0.1544]
["bitfinex","ETHUSD",1752679540698,0.03865421,3233.8,3233.6,2.449622]
["bitfinex","ETHUSD",1752679540919,0.03865421,3233.8,3233.6,5.449622]
["bitfinex","ETHUSD",1752679541123,0.03865421,3233.8,3233.7,5.54205481]
["bitfinex","ETHUSD",1752679541289,0.85444823,3234.3,3233.7,2.449622]
["bitfinex","ETHUSD",1752679541493,0.8158,3234.3,3233.9,3.1544]
["bitfinex","ETHUSD",1752679541688,0.65264584,3234.5,3234.0,2.449622]
["bitfinex","ETHUSD",1752679541911,0.614,3234.5,3234.0,2.449622]
["bitfinex","ETHUSD",1752679542110,0.614,3234.5,3234.2,3.09188047]
["bitfinex","ETHUSD",1752679542323,0.614,3234.5,3234.3,2.449622]
["bitfinex","ETHUSD",1752679542627,3.09185913,3234.3,3234.2,2.449622]
["bitfinex","ETHUSD",1752679542921,0.1544,3234.2,3233.8,3.0]
["bitfinex","ETHUSD",1752679543123,0.03865062,3234.1,3233.9,2.449622]
["bitfinex","ETHUSD",1752679543325,1.2754,3234.7,3234.0,3.0]
["bitfinex","ETHUSD",1752679543526,3.28468143,3234.6,3234.2,3.0]
["bitfinex","ETHUSD",1752679543829,3.28468143,3234.6,3233.8,3.09232792]
["bitfinex","ETHUSD",1752679543830,3.09176354,3234.4,3234.3,2.449622]
["bitfinex","ETHUSD",1752679544029,3.09176354,3234.4,3233.6,3.0]
["bitfinex","ETHUSD",1752679544030,0.1544,3234.3,3233.6,3.0]
["bitfinex","ETHUSD",1752679544330,1.23,3233.8,3233.7,2.449622]
["bitfinex","ETHUSD",1752679544532,1.23,3233.8,3233.7,5.54205481]
["bitfinex","ETHUSD",1752679545087,1.23,3233.8,3233.7,10.81105481]
["bitfinex","ETHUSD",1752679545294,1.23,3233.8,3233.7,10.96545481]
["bitfinex","ETHUSD",1752679545601,1.23,3233.8,3233.7,2.449622]
["bitfinex","ETHUSD",1752679545801,2.16048393,3233.8,3233.4,2.604022]
["bitfinex","ETHUSD",1752679546125,0.4596,3233.7,3233.5,2.449622]
["bitfinex","ETHUSD",1752679546330,0.1344,3233.5,3233.3,2.449622]
["bitfinex","ETHUSD",1752679546640,0.6326578,3233.5,3233.3,2.449622]
["bitfinex","ETHUSD",1752679546830,0.6326578,3233.5,3233.1,5.54255868]
["bitfinex","ETHUSD",1752679547026,0.4596,3233.4,3233.2,2.449622]
["bitfinex","ETHUSD",1752679547233,0.1730578,3233.5,3233.2,2.449622]
["bitfinex","ETHUSD",1752679547234,3.59107557,3233.3,3233.2,2.449622]
["bitfinex","ETHUSD",1752679547398,1.98403868,3233.3,3233.0,2.449622]
["bitfinex","ETHUSD",1752679547593,0.4596,3233.2,3232.9,2.449622]
["bitfinex","ETHUSD",1752679547797,0.03866258,3233.1,3232.9,2.449622]
["bitfinex","ETHUSD",1752679547994,0.03866258,3233.1,3232.7,2.449622]
["bitfinex","ETHUSD",1752679548192,0.4596,3233.0,3232.7,2.449622]
["bitfinex","ETHUSD",1752679548391,0.49826497,3232.9,3232.4,2.449622]
["bitfinex","ETHUSD",1752679548621,0.1544,3232.8,3232.4,5.449622]
["bitfinex","ETHUSD",1752679548822,0.1544,3232.8,3232.3,0.38617967]
["bitfinex","ETHUSD",1752679548823,0.1544,3232.8,3232.5,2.449622]
["bitfinex","ETHUSD",1752679549178,0.4596,3232.7,3232.4,2.449622]
["bitfinex","ETHUSD",1752679549317,0.03866856,3232.6,3232.4,2.449622]
["bitfinex","ETHUSD",1752679549505,1.766,3232.5,3232.4,2.449622]
["bitfinex","ETHUSD",1752679549700,3.09402875,3232.1,3231.6,2.449622]
["bitfinex","ETHUSD",1752679550033,0.49827574,3232.0,3231.6,2.449622]
["bitfinex","ETHUSD",1752679550342,0.7708,3231.7,3231.6,2.449622]
["bitfinex","ETHUSD",1752679550546,0.8185,3232.3,3231.6,5.77224356]
["bitfinex","ETHUSD",1752679550842,0.9787,3232.2,3231.7,2.449622]
["bitfinex","ETHUSD",1752679551062,0.8185,3232.3,3231.7,3.0]
["bitfinex","ETHUSD",1752679551361,4.32250678,3233.7,3231.8,2.449622]
["bitfinex","ETHUSD",1752679551362,0.7526,3231.9,3231.8,2.449622]
["bitfinex","ETHUSD",1752679551500,0.7526,3231.9,3231.5,1.69520821]
["bitfinex","ETHUSD",1752679551501,3.64434662,3231.7,3231.6,2.449622]
["bitfinex","ETHUSD",1752679551700,1.01737933,3231.7,3231.6,2.449622]
["bitfinex","ETHUSD",1752679552099,4.11172595,3231.7,3231.6,2.449622]
["bitfinex","ETHUSD",1752679552299,0.46737933,3231.7,3231.6,2.449622]
["bitfinex","ETHUSD",1752679553103,0.8002,3232.3,3231.6,2.84125142]
["bitfinex","ETHUSD",1752679553320,0.8002,3232.3,3232.1,3.09396367]
["bitfinex","ETHUSD",1752679553533,0.03867095,3232.4,3232.2,2.449622]
["bitfinex","ETHUSD",1752679553720,0.03866736,3232.7,3232.1,2.449622]
["bitfinex","ETHUSD",1752679553932,0.03866736,3232.7,3232.3,3.09372425]
["bitfinex","ETHUSD",1752679554127,0.03866736,3232.7,3232.4,5.54327362]
["bitfinex","ETHUSD",1752679554311,0.46736736,3232.7,3232.5,2.449622]
["bitfinex","ETHUSD",1752679554515,3.56076931,3232.7,3231.9,3.09407078]
["bitfinex","ETHUSD",1752679554706,3.56076931,3232.7,3232.1,3.09395548]
["bitfinex","ETHUSD",1752679554907,3.09373661,3232.4,3232.2,2.449622]
["bitfinex","ETHUSD",1752679555119,0.55,3232.0,3231.9,2.449622]
["bitfinex","ETHUSD",1752679555316,4.11143514,3232.0,3231.4,3.09462985]
["bitfinex","ETHUSD",1752679555524,4.11143514,3232.0,3231.5,2.449622]
["bitfinex","ETHUSD",1752679555962,0.46737574,3232.0,3231.5,2.449622]
["bitfinex","ETHUSD",1752679556251,0.03867574,3232.0,3231.9,3.09415514]
["bitfinex","ETHUSD",1752679556405,0.4287,3232.0,3231.9,2.449622]
["bitfinex","ETHUSD",1752679556606,0.03867454,3232.1,3231.7,3.09429645]
["bitfinex","ETHUSD",1752679556829,0.03867454,3232.1,3231.9,3.09414571]
["bitfinex","ETHUSD",1752679557149,0.84087334,3232.2,3232.0,5.5436814]
["bitfinex","ETHUSD",1752679557322,0.84087334,3232.2,3231.8,3.09423743]
["bitfinex","ETHUSD",1752679557323,0.84087334,3232.2,3232.1,2.449622]
["bitfinex","ETHUSD",1752679557524,0.8022,3232.2,3231.9,5.54372151]
["bitfinex","ETHUSD",1752679557826,0.03867454,3232.1,3232.0,2.449622]
["bitfinex","ETHUSD",1752679558025,0.46737454,3232.1,3231.9,2.449622]
["bitfinex","ETHUSD",1752679558843,0.46737454,3232.1,3231.9,5.54375653]
["bitfinex","ETHUSD",1752679559138,0.03867454,3232.1,3232.0,5.5436814]
["bitfinex","ETHUSD",1752679559326,0.03867334,3232.2,3232.0,5.5436814]
["bitfinex","ETHUSD",1752679559638,0.03867334,3232.2,3232.1,2.449622]
["bitfinex","ETHUSD",1752679560030,0.1544,3232.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1752679560208,0.1544,3232.2,3232.1,5.54358567]
["bitfinex","ETHUSD",1752679560920,1.23,3232.3,3232.2,3.09386795]
["bitfinex","ETHUSD",1752679561116,1.23,3232.3,3232.2,8.54348995]
["bitfinex","ETHUSD",1752679561318,0.1544,3232.7,3232.2,10.06393531]
["bitfinex","ETHUSD",1752679561530,1.23,3232.8,3232.7,6.09338942]
["bitfinex","ETHUSD",1752679561736,1.23,3232.8,3232.7,8.54301142]
["bitfinex","ETHUSD",1752679562342,1.23,3232.8,3232.7,5.449622]
["bitfinex","ETHUSD",1752679562503,5.58069373,3232.8,3232.7,2.449622]
["bitfinex","ETHUSD",1752679562703,3.3973137,3232.8,3232.4,3.09362378]
["bitfinex","ETHUSD",1752679562906,2.09736617,3232.8,3232.5,2.449622]
["bitfinex","ETHUSD",1752679563131,1.26866617,3232.8,3232.7,3.09338942]
["bitfinex","ETHUSD",1752679563345,1.23,3232.8,3232.7,8.54301142]
["bitfinex","ETHUSD",1752679563708,1.23,3232.8,3232.7,10.704622]
["bitfinex","ETHUSD",1752679563912,1.23,3232.8,3232.7,13.79801142]
["bitfinex","ETHUSD",1752679564622,1.23,3232.8,3232.7,10.704622]
["bitfinex","ETHUSD",1752679564822,1.23,3232.8,3232.7,13.79801142]
["bitfinex","ETHUSD",1752679565054,1.23,3232.8,3232.7,26.44928933]
["bitfinex","ETHUSD",1752679565829,1.23,3232.8,3232.7,5.449622]
["bitfinex","ETHUSD",1752679566036,1.23,3232.8,3232.7,13.79701142]
["bitfinex","ETHUSD",1752679567061,2.46,3232.8,3232.7,13.79701142]
["bitfinex","ETHUSD",1752679567258,1.0,3233.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1752679567459,1.0,3233.4,3233.3,5.54243738]
["bitfinex","ETHUSD",1752679567762,1.0,3233.4,3233.3,8.54243738]
["bitfinex","ETHUSD",1752679567968,1.0,3233.4,3233.3,21.50279181]
["bitfinex","ETHUSD",1752679568125,1.0,3233.4,3233.3,31.1113399]
["bitfinex","ETHUSD",1752679568326,0.001,3233.5,3233.4,6.09271973]
["bitfinex","ETHUSD",1752679568552,1.23,3233.8,3233.4,6.09271973]
["bitfinex","ETHUSD",1752679568553,1e-08,3233.8,3233.7,6.74913281]
["bitfinex","ETHUSD",1752679568748,1e-08,3233.8,3233.7,23.25122581]
["bitfinex","ETHUSD",1752679568947,1e-08,3233.8,3233.7,20.83253024]
["bitfinex","ETHUSD",1752679570167,1e-08,3233.8,3233.7,21.38253024]
["bitfinex","ETHUSD",1752679570360,1.23,3234.7,3234.6,16.59950028]
["bitfinex","ETHUSD",1752679570561,1.23,3234.7,3234.6,15.94019437]
["bitfinex","ETHUSD",1752679570767,1.23,3234.7,3234.6,5.449622]
["bitfinex","ETHUSD",1752679571059,1.23,3234.7,3234.6,10.702622]
["bitfinex","ETHUSD",1752679571278,1.23,3234.7,3234.6,13.79419437]
["bitfinex","ETHUSD",1752679571496,1.23,3234.7,3234.6,13.94859437]
["bitfinex","ETHUSD",1752679571681,5.54027679,3234.7,3234.6,2.449622]
["bitfinex","ETHUSD",1752679571987,3.09180265,3234.4,3233.7,5.252]
["bitfinex","ETHUSD",1752679572185,0.03864584,3234.5,3233.8,5.449622]
["bitfinex","ETHUSD",1752679572383,0.03864584,3234.5,3233.9,5.449622]
["bitfinex","ETHUSD",1752679572384,0.1544,3234.4,3233.9,5.449622]
["bitfinex","ETHUSD",1752679572689,0.03864823,3234.3,3234.0,5.54175957]
["bitfinex","ETHUSD",1752679572857,0.03864823,3234.3,3234.1,2.449622]
["bitfinex","ETHUSD",1752679573201,0.368821,3234.2,3234.0,2.449622]
["bitfinex","ETHUSD",1752679573665,0.19304704,3234.4,3234.1,3.09205033]
["bitfinex","ETHUSD",1752679573866,0.03864704,3234.4,3234.2,2.449622]
["bitfinex","ETHUSD",1752679574060,0.35166999,3234.4,3234.0,7.701622]
["bitfinex","ETHUSD",1752679574389,0.35166999,3234.4,3234.1,2.449622]
["bitfinex","ETHUSD",1752679575185,3.52055913,3234.3,3234.0,3.0]
["bitfinex","ETHUSD",1752679575392,0.46734943,3234.2,3234.1,2.449622]
["bitfinex","ETHUSD",1752679575890,0.03864465,3234.6,3234.1,2.449622]
["bitfinex","ETHUSD",1752679576057,0.03864465,3234.6,3234.1,5.54161364]
["bitfinex","ETHUSD",1752679576257,1.105369,3234.6,3234.2,2.449622]
["bitfinex","ETHUSD",1752679576451,0.46734465,3234.6,3234.1,2.449622]
["bitfinex","ETHUSD",1752679576806,0.46734465,3234.6,3234.2,3.0]
["bitfinex","ETHUSD",1752679577006,0.46734465,3234.6,3234.3,2.449622]
["bitfinex","ETHUSD",1752679577706,0.46734465,3234.6,3234.3,5.54144843]
["bitfinex","ETHUSD",1752679577869,0.03864465,3234.6,3234.4,5.54138273]
["bitfinex","ETHUSD",1752679578064,3.2501,3234.7,3234.4,5.54138273]
["bitfinex","ETHUSD",1752679578065,2.46,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1752679578265,2.46,3234.7,3234.6,8.54119437]
["bitfinex","ETHUSD",1752679578774,2.8887,3234.7,3234.6,2.449622]
["bitfinex","ETHUSD",1752679579002,3.52535292,3234.7,3234.5,2.449622]
["bitfinex","ETHUSD",1752679579202,0.4287,3234.6,3234.4,2.449622]
["bitfinex","ETHUSD",1752679579711,0.03864584,3234.5,3234.4,2.449622]
["bitfinex","ETHUSD",1752679580110,3.55901379,3234.5,3234.4,2.449622]
["bitfinex","ETHUSD",1752679580311,3.55901379,3234.5,3234.3,3.0]
["bitfinex","ETHUSD",1752679580604,0.94969657,3234.5,3234.4,2.449622]
["bitfinex","ETHUSD",1752679580808,3.72864345,3234.7,3234.3,3.09184665]
["bitfinex","ETHUSD",1752679580979,3.72864345,3234.7,3234.4,2.449622]
["bitfinex","ETHUSD",1752679581183,3.69,3234.7,3234.4,5.25]
["bitfinex","ETHUSD",1752679581442,3.69,3234.7,3234.6,6.09157237]
["bitfinex","ETHUSD",1752679581602,3.69,3234.7,3234.6,10.22948104]
["bitfinex","ETHUSD",1752679581782,3.69,3234.7,3234.6,28.25782804]
["bitfinex","ETHUSD",1752679582716,3.69,3234.7,3234.6,33.50782804]
["bitfinex","ETHUSD",1752679583284,1.23,3235.0,3234.9,3.09128566]
["bitfinex","ETHUSD",1752679583483,1.23,3235.0,3234.9,22.13016366]
["bitfinex","ETHUSD",1752679583685,1.23,3235.0,3234.9,24.69837872]
["bitfinex","ETHUSD",1752679583908,1.23,3235.0,3234.9,24.98602772]
["bitfinex","ETHUSD",1752679584334,1.23,3235.0,3234.9,25.64272772]
["bitfinex","ETHUSD",1752679584540,1.23,3235.0,3234.9,21.28042472]
["bitfinex","ETHUSD",1752679584743,1.23,3235.0,3234.9,14.60100766]
["bitfinex","ETHUSD",1752679584950,1.23,3235.0,3234.9,27.87848166]
["bitfinex","ETHUSD",1752679585263,1.23,3235.5,3235.4,3.09080793]
["bitfinex","ETHUSD",1752679585552,1.23,3235.5,3235.4,17.48135593]
["bitfinex","ETHUSD",1752679585696,1.23,3235.5,3235.4,20.48135593]
["bitfinex","ETHUSD",1752679585902,1.23,3235.5,3235.4,13.78942993]
["bitfinex","ETHUSD",1752679586423,2.46,3235.5,3235.4,13.78942993]
["bitfinex","ETHUSD",1752679586904,2.46,3235.5,3235.4,11.80040793]
["bitfinex","ETHUSD",1752679587240,1e-08,3235.5,3235.4,30.42792803]
["bitfinex","ETHUSD",1752679587412,1e-08,3235.5,3235.4,29.27888803]
["bitfinex","ETHUSD",1752679587733,1e-08,3235.5,3235.4,23.09816503]
["bitfinex","ETHUSD",1752679588120,1e-08,3235.5,3235.4,17.86370903]
["bitfinex","ETHUSD",1752679588327,1e-08,3235.5,3235.4,22.13248603]
["bitfinex","ETHUSD",1752679588511,1e-08,3235.5,3235.4,12.62368176]
["bitfinex","ETHUSD",1752679588712,1e-08,3235.5,3235.4,14.89385147]
["bitfinex","ETHUSD",1752679588929,1.23000001,3235.5,3235.4,21.87794047]
["bitfinex","ETHUSD",1752679589508,1e-08,3235.5,3235.4,21.87794047]
["bitfinex","ETHUSD",1752679589709,1e-08,3235.5,3235.4,22.53464047]
["bitfinex","ETHUSD",1752679589927,1e-08,3235.5,3235.4,25.73121374]
["bitfinex","ETHUSD",1752679590634,1e-08,3235.5,3235.4,25.73021374]
["bitfinex","ETHUSD",1752679590842,1e-08,3235.5,3235.4,20.48421374]
["bitfinex","ETHUSD",1752679591238,1e-08,3235.5,3235.4,22.53364047]
["bitfinex","ETHUSD",1752679591648,1e-08,3235.5,3235.4,16.17034047]
["bitfinex","ETHUSD",1752679591844,1e-08,3235.5,3235.4,26.67826838]
["bitfinex","ETHUSD",1752679592038,0.7829,3236.8,3235.4,26.67826838]
["bitfinex","ETHUSD",1752679592039,5.50476541,3239.9,3238.5,2.449622]
["bitfinex","ETHUSD",1752679592256,0.8235,3240.1,3238.9,3.0]
["bitfinex","ETHUSD",1752679592257,0.19218221,3239.5,3238.9,3.0]
["bitfinex","ETHUSD",1752679592549,0.4622,3239.4,3239.0,7.40149572]
["bitfinex","ETHUSD",1752679592749,0.03858143,3239.9,3239.2,3.08718202]
["bitfinex","ETHUSD",1752679592913,0.03858143,3239.9,3239.3,7.370622]
["bitfinex","ETHUSD",1752679593117,0.03858143,3239.9,3239.2,3.08717382]
["bitfinex","ETHUSD",1752679593424,0.03858143,3239.9,3238.1,6.81219544]
["bitfinex","ETHUSD",1752679593425,3.08743587,3239.0,3238.1,6.81219544]
["bitfinex","ETHUSD",1752679593637,0.757,3238.8,3238.2,3.450149]
["bitfinex","ETHUSD",1752679593945,0.50079573,3238.7,3238.2,3.450149]
["bitfinex","ETHUSD",1752679594378,0.4622,3238.6,3238.2,3.450149]
["bitfinex","ETHUSD",1752679594507,0.50079811,3238.5,3238.2,3.450149]
["bitfinex","ETHUSD",1752679594713,0.4622,3238.4,3238.2,3.450149]
["bitfinex","ETHUSD",1752679594909,1.2855005,3238.3,3238.2,3.450149]
["bitfinex","ETHUSD",1752679595108,1.2469,3238.3,3238.2,3.450149]
["bitfinex","ETHUSD",1752679595328,2.44619,3238.3,3238.2,3.68342753]
["bitfinex","ETHUSD",1752679595523,4.88494002,3238.3,3238.2,3.68342753]
["bitfinex","ETHUSD",1752679597182,4.88494002,3238.3,3238.2,3.450149]
["bitfinex","ETHUSD",1752679597487,3.08837691,3238.0,3237.1,3.08910754]
["bitfinex","ETHUSD",1752679597640,3.08837691,3238.0,3236.9,3.450149]
["bitfinex","ETHUSD",1752679597641,3.08851689,3237.8,3237.2,3.450149]
["bitfinex","ETHUSD",1752679597978,0.1544,3237.6,3237.0,3.604549]
["bitfinex","ETHUSD",1752679598175,0.4622,3237.7,3237.5,3.08880308]
["bitfinex","ETHUSD",1752679598378,0.4622,3237.7,3237.6,3.450149]
["bitfinex","ETHUSD",1752679598576,0.4622,3237.7,3237.6,6.53885668]
["bitfinex","ETHUSD",1752679598781,0.1544,3237.8,3237.7,3.08861228]
["bitfinex","ETHUSD",1752679599075,1.23,3238.3,3238.1,3.08813552]
["bitfinex","ETHUSD",1752679599254,1.23,3238.3,3238.2,6.53828438]
["bitfinex","ETHUSD",1752679599442,1.231,3238.3,3238.2,6.53828438]
["bitfinex","ETHUSD",1752679599846,1.231,3238.3,3238.2,9.53828438]
["bitfinex","ETHUSD",1752679600183,1.231,3238.3,3238.2,14.92607938]
["bitfinex","ETHUSD",1752679600566,1e-08,3238.3,3238.2,14.92607938]
["bitfinex","ETHUSD",1752679600764,1e-08,3238.3,3238.2,17.64149242]
["bitfinex","ETHUSD",1752679600983,1.23,3239.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1752679601283,1.23,3239.9,3239.8,6.08661028]
["bitfinex","ETHUSD",1752679601483,1.23,3239.9,3239.8,14.77975928]
["bitfinex","ETHUSD",1752679601647,1.23,3239.9,3239.8,9.69035928]
["bitfinex","ETHUSD",1752679601847,1.23,3239.9,3239.8,14.93335928]
["bitfinex","ETHUSD",1752679602784,1.23,3239.9,3239.8,9.69035928]
["bitfinex","ETHUSD",1752679602952,1.23,3239.9,3239.8,14.93235928]
["bitfinex","ETHUSD",1752679603278,1.23,3239.9,3239.8,15.16918309]
["bitfinex","ETHUSD",1752679603455,2.46,3239.9,3239.8,9.92718309]
["bitfinex","ETHUSD",1752679603654,2.46,3239.9,3239.8,15.16918309]
["bitfinex","ETHUSD",1752679603978,2.46,3239.9,3239.8,12.08257281]
["bitfinex","ETHUSD",1752679604166,2.7561,3239.9,3239.8,6.84057281]
["bitfinex","ETHUSD",1752679604366,2.7561,3239.9,3239.8,11.92897281]
["bitfinex","ETHUSD",1752679604858,2.7561,3239.9,3239.8,15.01558309]
["bitfinex","ETHUSD",1752679605057,2.46,3239.9,3239.8,15.01558309]
["bitfinex","ETHUSD",1752679605365,2.46,3239.9,3239.8,6.68697281]
["bitfinex","ETHUSD",1752679605747,6.81111501,3239.9,3239.8,3.68697281]
["bitfinex","ETHUSD",1752679606175,4.9546,3239.9,3239.8,3.68697281]
["bitfinex","ETHUSD",1752679606549,4.99318143,3239.9,3239.8,3.68697281]
["bitfinex","ETHUSD",1752679606749,5.86659844,3239.9,3239.8,3.68697281]
["bitfinex","ETHUSD",1752679606959,3.69,3239.9,3239.8,3.68697281]
["bitfinex","ETHUSD",1752679607574,4.1522,3239.9,3239.8,3.68697281]
["bitfinex","ETHUSD",1752679607976,8.56431501,3239.9,3239.8,2.6500117]
["bitfinex","ETHUSD",1752679608284,3.08695655,3239.5,3238.9,0.1536]
["bitfinex","ETHUSD",1752679608452,0.1536,3239.3,3238.9,3.24106573]
["bitfinex","ETHUSD",1752679608647,0.03858977,3239.2,3239.0,3.08730891]
["bitfinex","ETHUSD",1752679608977,0.1536,3239.3,3239.2,3.08718202]
["bitfinex","ETHUSD",1752679609391,5.6956,3239.9,3239.3,6.08706016]
["bitfinex","ETHUSD",1752679609392,0.03858262,3239.8,3239.3,6.08706016]
["bitfinex","ETHUSD",1752679609573,0.03858262,3239.8,3239.3,3.03087086]
["bitfinex","ETHUSD",1752679609764,4.92,3239.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1752679609944,4.92,3239.9,3239.8,11.78721028]
["bitfinex","ETHUSD",1752679610148,4.92,3239.9,3239.8,13.29304966]
["bitfinex","ETHUSD",1752679610451,4.92,3239.9,3239.8,11.78721028]
["bitfinex","ETHUSD",1752679610647,4.92,3239.9,3239.8,6.54721028]
["bitfinex","ETHUSD",1752679610984,4.92,3239.9,3239.8,3.0]
["bitfinex","ETHUSD",1752679611191,4.92,3239.9,3239.8,8.24]
["bitfinex","ETHUSD",1752679611494,5.40468143,3239.9,3239.1,3.08721294]
["bitfinex","ETHUSD",1752679611788,3.08671163,3239.7,3239.2,0.1536]
["bitfinex","ETHUSD",1752679612087,1.05281336,3239.8,3238.9,0.23673367]
["bitfinex","ETHUSD",1752679612088,0.9729,3239.5,3238.9,0.1536]
["bitfinex","ETHUSD",1752679612285,3.12565504,3239.4,3239.0,5.239]
["bitfinex","ETHUSD",1752679612490,3.12565504,3239.4,3238.9,0.1536]
["bitfinex","ETHUSD",1752679612491,3.57169555,3239.4,3238.9,0.1536]
["bitfinex","ETHUSD",1752679612670,3.08720958,3239.2,3238.7,0.1536]
["bitfinex","ETHUSD",1752679612983,3.12589748,3239.1,3238.7,0.1536]
["bitfinex","ETHUSD",1752679613299,0.03859096,3239.1,3238.7,5.3926]
["bitfinex","ETHUSD",1752679613451,0.1536,3239.0,3238.4,0.1536]
["bitfinex","ETHUSD",1752679613656,0.48469096,3239.1,3237.9,0.4653]
["bitfinex","ETHUSD",1752679613657,3.12613069,3238.9,3238.5,5.239]
["bitfinex","ETHUSD",1752679613858,0.1536,3238.8,3238.5,5.239]
["bitfinex","ETHUSD",1752679614202,0.03859573,3238.7,3238.5,5.239]
["bitfinex","ETHUSD",1752679614548,0.03859573,3238.7,3238.4,3.0]
["bitfinex","ETHUSD",1752679614752,0.03859573,3238.7,3238.2,0.1544]
["bitfinex","ETHUSD",1752679615082,0.03859573,3238.7,3238.3,8.32697904]
["bitfinex","ETHUSD",1752679615273,0.03859573,3238.7,3238.3,8.56332785]
["bitfinex","ETHUSD",1752679615474,0.03859573,3238.7,3238.5,3.0]
["bitfinex","ETHUSD",1752679615788,3.53327666,3239.3,3238.3,5.47534881]
["bitfinex","ETHUSD",1752679615789,0.03859215,3239.0,3238.6,5.239]
["bitfinex","ETHUSD",1752679615977,0.19219215,3239.0,3238.6,5.239]
["bitfinex","ETHUSD",1752679616360,0.4461,3238.9,3238.5,8.239]
["bitfinex","ETHUSD",1752679616694,0.03859215,3239.0,3238.5,8.239]
["bitfinex","ETHUSD",1752679616919,0.03858977,3239.2,3238.6,3.0]
["bitfinex","ETHUSD",1752679617052,0.03858977,3239.2,3238.6,6.08768285]
["bitfinex","ETHUSD",1752679617252,0.03858977,3239.2,3239.0,3.08735918]
["bitfinex","ETHUSD",1752679617448,0.03858977,3239.2,3239.1,3.08727733]
["bitfinex","ETHUSD",1752679617695,1.23,3239.4,3239.1,3.08727733]
["bitfinex","ETHUSD",1752679617696,1.23,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1752679617876,1.23,3239.4,3239.3,3.0]
["bitfinex","ETHUSD",1752679618076,1.23,3239.4,3239.3,6.08708671]
["bitfinex","ETHUSD",1752679618464,1.23,3239.4,3239.3,8.239]
["bitfinex","ETHUSD",1752679618887,1.23,3239.4,3239.3,11.32608671]
["bitfinex","ETHUSD",1752679619466,1.23,3239.4,3239.3,8.239]
["bitfinex","ETHUSD",1752679619991,2.46,3239.4,3239.3,3.0]
["bitfinex","ETHUSD",1752679620166,2.46,3239.4,3239.3,11.32608671]
["bitfinex","ETHUSD",1752679620565,2.46,3239.4,3239.3,8.239]
["bitfinex","ETHUSD",1752679620763,2.46,3239.4,3239.3,11.32608671]
["bitfinex","ETHUSD",1752679620987,2.46,3239.4,3239.3,8.241]
["bitfinex","ETHUSD",1752679621210,2.46,3239.4,3239.3,5.24]
["bitfinex","ETHUSD",1752679621513,2.46,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679621818,3.1521,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679621955,2.46,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679622305,5.99309141,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679622472,6.8290788,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679622675,4.9335,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679622965,8.0590788,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679623180,6.35677964,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679623377,9.48235844,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679623577,6.35677964,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679623781,6.39536703,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679624009,3.72858739,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679624174,7.2616788,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679624376,7.22309141,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679624891,3.69,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679625211,4.1361,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679625410,6.13084372,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679625629,4.95858739,3239.4,3239.3,3.002]
["bitfinex","ETHUSD",1752679625778,4.92,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679626292,4.92,3239.4,3239.3,3.08908671]
["bitfinex","ETHUSD",1752679626682,4.92,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679626900,4.92,3239.4,3239.3,3.08908671]
["bitfinex","ETHUSD",1752679627929,4.92,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679628075,6.6458585,3239.4,3239.3,3.002]
["bitfinex","ETHUSD",1752679628279,6.15,3239.4,3239.3,3.08908671]
["bitfinex","ETHUSD",1752679629717,6.15,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679630029,6.15,3239.4,3239.3,11.32608671]
["bitfinex","ETHUSD",1752679630691,7.38,3239.4,3239.3,11.32608671]
["bitfinex","ETHUSD",1752679631021,7.38,3239.4,3239.3,16.43200071]
["bitfinex","ETHUSD",1752679631226,7.38,3239.4,3239.3,14.39157398]
["bitfinex","ETHUSD",1752679631828,6.151,3239.9,3239.3,18.26305998]
["bitfinex","ETHUSD",1752679632116,0.8071,3242.0,3241.1,6.08537225]
["bitfinex","ETHUSD",1752679632295,0.8071,3242.0,3241.1,11.32137225]
["bitfinex","ETHUSD",1752679632902,0.8071,3242.0,3241.1,11.78667225]
["bitfinex","ETHUSD",1752679633121,0.8071,3242.0,3241.1,16.67538425]
["bitfinex","ETHUSD",1752679633281,1.23000001,3241.2,3241.1,18.05781905]
["bitfinex","ETHUSD",1752679633481,0.7903,3242.5,3241.3,3.0]
["bitfinex","ETHUSD",1752679633684,0.7903,3242.5,3241.5,10.50792791]
["bitfinex","ETHUSD",1752679633996,0.28818543,3242.7,3242.0,10.50792791]
["bitfinex","ETHUSD",1752679634204,0.8259,3242.9,3242.6,3.08388066]
["bitfinex","ETHUSD",1752679634385,0.8259,3242.9,3242.3,3.0]
["bitfinex","ETHUSD",1752679634711,0.8259,3242.9,3242.6,3.08392714]
["bitfinex","ETHUSD",1752679634908,0.8326,3243.3,3242.5,6.08396467]
["bitfinex","ETHUSD",1752679635108,4.36205051,3243.3,3242.5,3.0]
["bitfinex","ETHUSD",1752679635321,0.43620505,3243.2,3242.5,3.0]
["bitfinex","ETHUSD",1752679635540,0.7683,3243.7,3243.0,3.0]
["bitfinex","ETHUSD",1752679635713,3.8512383,3243.7,3242.6,6.08389143]
["bitfinex","ETHUSD",1752679636016,1.23,3243.3,3242.8,3.0]
["bitfinex","ETHUSD",1752679636218,1.23,3243.3,3242.5,0.69411144]
["bitfinex","ETHUSD",1752679636219,1.23,3243.3,3242.6,6.74094023]
["bitfinex","ETHUSD",1752679636419,0.43132742,3243.2,3242.6,3.0]
["bitfinex","ETHUSD",1752679636618,1.23,3243.3,3242.6,3.0]
["bitfinex","ETHUSD",1752679636984,3.08343647,3243.2,3242.7,3.0]
["bitfinex","ETHUSD",1752679637191,0.4461,3243.1,3242.5,0.22881144]
["bitfinex","ETHUSD",1752679637486,0.4461,3243.1,3242.3,5.234]
["bitfinex","ETHUSD",1752679637487,0.7614,3242.8,3242.3,8.233]
["bitfinex","ETHUSD",1752679637806,0.4461,3242.7,3242.3,0.23459476]
["bitfinex","ETHUSD",1752679637983,0.7614,3242.8,3242.0,8.233]
["bitfinex","ETHUSD",1752679638189,3.08397869,3242.6,3242.0,8.233]
["bitfinex","ETHUSD",1752679638432,0.55,3242.4,3241.1,0.37507907]
["bitfinex","ETHUSD",1752679638586,3.63414937,3242.4,3241.4,3.08502183]
["bitfinex","ETHUSD",1752679638793,3.90882606,3242.1,3241.4,5.233]
["bitfinex","ETHUSD",1752679639110,0.8244,3242.1,3241.4,5.233]
["bitfinex","ETHUSD",1752679639296,0.8244,3242.1,3241.1,0.37817055]
["bitfinex","ETHUSD",1752679639495,3.90884045,3242.1,3241.4,3.08507011]
["bitfinex","ETHUSD",1752679639700,3.90884045,3242.1,3241.4,0.23473356]
["bitfinex","ETHUSD",1752679639701,0.55,3242.0,3241.4,0.23473356]
["bitfinex","ETHUSD",1752679640031,0.55,3241.9,3240.7,5.233]
["bitfinex","ETHUSD",1752679640188,6.0574,3242.1,3240.7,5.233]
["bitfinex","ETHUSD",1752679640189,3.90882872,3242.1,3241.3,10.50792791]
["bitfinex","ETHUSD",1752679640393,0.8244,3242.1,3241.5,3.0]
["bitfinex","ETHUSD",1752679640839,4.31348659,3243.1,3241.6,2.62684896]
["bitfinex","ETHUSD",1752679641134,1.23,3243.1,3242.1,10.50792791]
["bitfinex","ETHUSD",1752679641290,1.23,3243.1,3242.2,0.03084325]
["bitfinex","ETHUSD",1752679641488,4.31348721,3243.1,3242.4,3.0]
["bitfinex","ETHUSD",1752679641694,3.08358538,3243.0,3242.4,3.0]
["bitfinex","ETHUSD",1752679642003,0.43135854,3242.9,3242.5,6.08403164]
["bitfinex","ETHUSD",1752679642208,1.23,3243.1,3242.6,3.1536]
["bitfinex","ETHUSD",1752679642398,1.23,3243.1,3242.6,8.46952442]
["bitfinex","ETHUSD",1752679642720,1.23,3243.1,3242.9,3.0]
["bitfinex","ETHUSD",1752679642921,1.23,3243.1,3242.7,3.0]
["bitfinex","ETHUSD",1752679642922,1.231,3243.1,3243.0,3.0]
["bitfinex","ETHUSD",1752679644125,5.86761517,3243.1,3241.1,3.08536761]
["bitfinex","ETHUSD",1752679644333,3.21817,3243.1,3241.9,3.0]
["bitfinex","ETHUSD",1752679644490,3.21817,3243.1,3241.8,13.69380906]
["bitfinex","ETHUSD",1752679644491,3.21817,3243.1,3242.1,6.0843295]
["bitfinex","ETHUSD",1752679644701,3.21817,3243.1,3242.1,3.0]
["bitfinex","ETHUSD",1752679644902,3.21817,3243.1,3242.1,0.23346545]
["bitfinex","ETHUSD",1752679645129,0.63015826,3243.0,3242.3,3.0]
["bitfinex","ETHUSD",1752679645539,2.78407,3243.1,3242.3,3.0]
["bitfinex","ETHUSD",1752679645704,2.461,3243.1,3242.5,10.50792791]
["bitfinex","ETHUSD",1752679645903,2.461,3243.1,3242.7,3.0]
["bitfinex","ETHUSD",1752679646144,2.461,3243.1,3243.0,6.0835646]
["bitfinex","ETHUSD",1752679646519,2.461,3243.1,3243.0,11.7523646]
["bitfinex","ETHUSD",1752679646839,2.461,3243.1,3243.0,3.0]
["bitfinex","ETHUSD",1752679647042,4.0601,3243.1,3242.4,3.08405908]
["bitfinex","ETHUSD",1752679647213,4.0601,3243.1,3242.4,3.08407988]
["bitfinex","ETHUSD",1752679647413,4.0601,3243.1,3242.6,3.0]
["bitfinex","ETHUSD",1752679647818,4.0601,3243.1,3242.6,11.31393031]
["bitfinex","ETHUSD",1752679648013,4.0601,3243.1,3242.6,8.23]
["bitfinex","ETHUSD",1752679648244,4.0601,3243.1,3242.6,11.31393529]
["bitfinex","ETHUSD",1752679648548,4.0601,3243.1,3242.6,8.23]
["bitfinex","ETHUSD",1752679648732,0.40601,3243.0,3242.6,8.23]
["bitfinex","ETHUSD",1752679649103,0.40601,3243.0,3242.6,11.31393568]
["bitfinex","ETHUSD",1752679649308,0.40601,3243.0,3242.6,8.23]
["bitfinex","ETHUSD",1752679649550,1.63601,3243.0,3242.2,0.4378]
["bitfinex","ETHUSD",1752679649754,1.23,3243.0,3242.7,3.0]
["bitfinex","ETHUSD",1752679650052,1.23,3243.0,3242.9,6.08365968]
["bitfinex","ETHUSD",1752679650449,1.23,3243.0,3242.9,6.52145968]
["bitfinex","ETHUSD",1752679651357,1.23,3243.0,3242.9,3.0]
["bitfinex","ETHUSD",1752679651655,1.23,3243.0,3242.9,11.31265968]
["bitfinex","ETHUSD",1752679652055,1.23,3243.0,3242.9,11.75045968]
["bitfinex","ETHUSD",1752679652269,2.46,3243.0,3242.9,14.76273968]
["bitfinex","ETHUSD",1752679652576,1.23,3243.3,3243.2,6.08337444]
["bitfinex","ETHUSD",1752679652867,1.23,3243.3,3243.2,21.81930235]
["bitfinex","ETHUSD",1752679653069,1.23,3243.3,3243.2,22.25710235]
["bitfinex","ETHUSD",1752679653268,1.23,3243.3,3243.2,16.65717444]
["bitfinex","ETHUSD",1752679654066,1.23,3243.3,3243.2,16.81077444]
["bitfinex","ETHUSD",1752679654276,0.001,3244.4,3243.4,0.55]
["bitfinex","ETHUSD",1752679654570,0.001,3244.4,3244.3,6.739329]
["bitfinex","ETHUSD",1752679654974,0.001,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1752679655932,0.001,3244.4,3244.3,8.227]
["bitfinex","ETHUSD",1752679656436,0.001,3244.4,3244.3,11.747129]
["bitfinex","ETHUSD",1752679657068,0.001,3244.4,3244.3,8.45519359]
["bitfinex","ETHUSD",1752679657445,1.231,3244.4,3244.3,8.45519359]
["bitfinex","ETHUSD",1752679659583,5.520434,3244.4,3244.3,0.22819359]
["bitfinex","ETHUSD",1752679659788,3.08236684,3244.3,3243.9,5.226]
["bitfinex","ETHUSD",1752679659988,3.51646684,3244.3,3243.6,3.08293374]
["bitfinex","ETHUSD",1752679660167,3.51646684,3244.3,3243.7,5.226]
["bitfinex","ETHUSD",1752679660168,3.08242983,3244.2,3243.7,5.226]
["bitfinex","ETHUSD",1752679660367,3.08253939,3244.1,3243.7,5.226]
["bitfinex","ETHUSD",1752679660563,3.7861434,3244.4,3244.0,3.08260392]
["bitfinex","ETHUSD",1752679660900,3.2341,3244.4,3243.9,3.0]
["bitfinex","ETHUSD",1752679661255,2.461,3244.4,3244.2,3.08241647]
["bitfinex","ETHUSD",1752679661566,2.461,3244.4,3244.3,3.082329]
["bitfinex","ETHUSD",1752679661567,1.461,3244.4,3244.3,3.082329]
["bitfinex","ETHUSD",1752679661782,1.461,3244.4,3244.3,6.082329]
["bitfinex","ETHUSD",1752679661955,1.461,3244.4,3244.3,6.520129]
["bitfinex","ETHUSD",1752679662171,1.461,3244.4,3244.3,9.12256172]
["bitfinex","ETHUSD",1752679662773,2.691,3244.4,3244.3,9.12256172]
["bitfinex","ETHUSD",1752679662990,2.691,3244.4,3244.3,14.34756172]
["bitfinex","ETHUSD",1752679663178,2.691,3244.4,3244.3,35.97888872]
["bitfinex","ETHUSD",1752679663489,2.691,3244.4,3244.3,41.27203972]
["bitfinex","ETHUSD",1752679663688,2.691,3244.4,3244.3,30.54986272]
["bitfinex","ETHUSD",1752679663888,2.691,3244.4,3244.3,11.745129]
["bitfinex","ETHUSD",1752679664287,2.691,3244.4,3244.3,11.898729]
["bitfinex","ETHUSD",1752679664594,2.691,3244.4,3244.3,15.296729]
["bitfinex","ETHUSD",1752679664801,2.691,3244.4,3244.3,15.295729]
["bitfinex","ETHUSD",1752679664996,2.691,3244.4,3244.3,11.459929]
["bitfinex","ETHUSD",1752679665196,2.691,3244.4,3244.3,11.897729]
["bitfinex","ETHUSD",1752679665493,3.922,3244.4,3244.3,11.897729]
["bitfinex","ETHUSD",1752679665689,3.922,3244.4,3244.3,30.274737]
["bitfinex","ETHUSD",1752679665894,3.922,3244.4,3244.3,33.47131027]
["bitfinex","ETHUSD",1752679666273,3.922,3244.4,3244.3,14.57016427]
["bitfinex","ETHUSD",1752679666460,3.922,3244.4,3244.3,14.354929]
["bitfinex","ETHUSD",1752679666665,3.922,3244.4,3244.3,11.459929]
["bitfinex","ETHUSD",1752679667382,3.922,3244.4,3244.3,11.897729]
["bitfinex","ETHUSD",1752679668310,3.922,3244.4,3244.3,11.896729]
["bitfinex","ETHUSD",1752679668756,3.922,3244.4,3244.3,11.866729]
["bitfinex","ETHUSD",1752679669995,3.922,3244.4,3244.3,8.3766]
["bitfinex","ETHUSD",1752679670159,3.922,3244.4,3244.3,11.458929]
["bitfinex","ETHUSD",1752679670594,3.922,3244.4,3244.3,11.457929]
["bitfinex","ETHUSD",1752679671364,3.922,3244.4,3244.3,6.235929]
["bitfinex","ETHUSD",1752679671588,3.922,3244.4,3244.3,11.457929]
["bitfinex","ETHUSD",1752679671976,3.922,3244.4,3244.3,3.1536]
["bitfinex","ETHUSD",1752679672176,3.922,3244.4,3244.3,11.457929]
["bitfinex","ETHUSD",1752679672405,3.922,3244.4,3244.3,6.235929]
["bitfinex","ETHUSD",1752679672901,3.922,3244.4,3244.3,11.457929]
["bitfinex","ETHUSD",1752679673396,3.922,3244.4,3244.3,6.235929]
["bitfinex","ETHUSD",1752679673599,3.922,3244.4,3244.3,11.456929]
["bitfinex","ETHUSD",1752679674203,3.922,3244.4,3244.3,6.235929]
["bitfinex","ETHUSD",1752679674778,3.922,3244.4,3244.3,11.456929]
["bitfinex","ETHUSD",1752679675578,3.922,3244.4,3244.3,6.235929]
["bitfinex","ETHUSD",1752679675804,3.922,3244.4,3244.3,11.456929]
["bitfinex","ETHUSD",1752679677181,3.922,3244.4,3244.3,6.235929]
["bitfinex","ETHUSD",1752679677467,4.3663,3244.4,3244.3,6.235929]
["bitfinex","ETHUSD",1752679678168,4.3663,3244.4,3244.3,3.1536]
["bitfinex","ETHUSD",1752679678371,5.58253,3244.4,3244.0,5.22]
["bitfinex","ETHUSD",1752679678594,5.73613,3244.4,3244.0,3.0825883]
["bitfinex","ETHUSD",1752679679006,0.4443,3244.3,3244.0,5.22]
["bitfinex","ETHUSD",1752679679182,0.4443,3244.2,3243.9,3.08264784]
["bitfinex","ETHUSD",1752679679396,0.4443,3244.1,3244.0,3.08261405]
["bitfinex","ETHUSD",1752679679597,5.2995,3244.4,3244.2,3.0]
["bitfinex","ETHUSD",1752679679792,5.2995,3244.4,3243.9,5.22]
["bitfinex","ETHUSD",1752679679793,5.69336416,3244.4,3244.0,6.08260949]
["bitfinex","ETHUSD",1752679679995,4.7016,3244.4,3244.0,6.0825631]
["bitfinex","ETHUSD",1752679680309,0.4443,3244.3,3244.2,3.0]
["bitfinex","ETHUSD",1752679680612,4.8552,3244.4,3244.0,5.219]
["bitfinex","ETHUSD",1752679680807,4.8552,3244.4,3244.1,0.1536]
["bitfinex","ETHUSD",1752679680808,4.7016,3244.4,3244.1,0.1536]
["bitfinex","ETHUSD",1752679681014,4.7016,3244.4,3244.3,3.082329]
["bitfinex","ETHUSD",1752679681195,4.7016,3244.4,3244.2,3.0]
["bitfinex","ETHUSD",1752679681510,0.4443,3244.3,3243.8,3.08275326]
["bitfinex","ETHUSD",1752679681713,0.4443,3244.2,3244.0,6.08259856]
["bitfinex","ETHUSD",1752679682077,4.8552,3244.4,3244.3,6.082329]
["bitfinex","ETHUSD",1752679682317,4.7016,3244.4,3244.3,6.082329]
["bitfinex","ETHUSD",1752679682520,4.7016,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1752679682849,8.11062946,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1752679683023,5.62629546,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1752679684121,5.18199546,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1752679684323,4.8552,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1752679684654,5.2995,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1752679684846,8.381734,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1752679684997,5.2995,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1752679685596,8.381734,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1752679685831,3.08241649,3244.3,3243.9,3.0]
["bitfinex","ETHUSD",1752679686057,8.77563928,3244.4,3243.9,3.0]
["bitfinex","ETHUSD",1752679686251,0.4443,3244.2,3243.7,3.08288266]
["bitfinex","ETHUSD",1752679686414,0.1536,3244.1,3243.9,3.0]
["bitfinex","ETHUSD",1752679686750,0.5979,3244.1,3243.9,3.0]
["bitfinex","ETHUSD",1752679686915,0.4443,3244.0,3243.8,3.0]
["bitfinex","ETHUSD",1752679687120,0.1536,3244.1,3244.0,3.0]
["bitfinex","ETHUSD",1752679687367,4.7016,3244.4,3244.1,3.08243173]
["bitfinex","ETHUSD",1752679687504,4.7016,3244.4,3244.1,3.08251903]
["bitfinex","ETHUSD",1752679687505,4.8552,3244.4,3244.1,3.08251903]
["bitfinex","ETHUSD",1752679687705,4.8552,3244.4,3244.0,6.08257652]
["bitfinex","ETHUSD",1752679687910,5.63726447,3244.4,3244.0,6.08257652]
["bitfinex","ETHUSD",1752679688139,5.63726447,3244.4,3244.1,3.08246296]
["bitfinex","ETHUSD",1752679688432,5.63726447,3244.4,3244.1,3.08244379]
["bitfinex","ETHUSD",1752679688634,4.41336447,3244.4,3244.3,3.082329]
["bitfinex","ETHUSD",1752679688848,3.922,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1752679689052,3.922,3244.4,3244.3,6.082329]
["bitfinex","ETHUSD",1752679689350,3.922,3244.4,3244.3,11.759929]
["bitfinex","ETHUSD",1752679689943,3.922,3244.4,3244.3,11.299329]
["bitfinex","ETHUSD",1752679690594,3.922,3244.4,3244.3,11.759929]
["bitfinex","ETHUSD",1752679691075,3.922,3244.4,3244.3,14.30376911]
["bitfinex","ETHUSD",1752679691266,3.922,3244.4,3244.3,36.44375811]
["bitfinex","ETHUSD",1752679691467,3.922,3244.4,3244.3,33.44251411]
["bitfinex","ETHUSD",1752679691644,3.922,3244.4,3244.3,14.30376911]
["bitfinex","ETHUSD",1752679691848,3.922,3244.4,3244.3,6.082329]
["bitfinex","ETHUSD",1752679692069,3.922,3244.4,3244.3,11.298329]
["bitfinex","ETHUSD",1752679692273,3.922,3244.4,3244.3,11.758929]
["bitfinex","ETHUSD",1752679692780,3.922,3244.4,3244.3,6.082329]
["bitfinex","ETHUSD",1752679693290,3.922,3244.4,3244.3,11.297329]
["bitfinex","ETHUSD",1752679693946,3.922,3244.4,3244.3,8.215]
["bitfinex","ETHUSD",1752679694346,3.922,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1752679694549,3.922,3244.4,3244.3,8.215]
["bitfinex","ETHUSD",1752679695101,3.922,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1752679695659,3.922,3244.4,3244.3,6.082329]
["bitfinex","ETHUSD",1752679695863,3.922,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1752679696060,4.83995,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1752679697176,4.39565,3244.4,3244.3,3.0]
["bitfinex","ETHUSD",1752679697485,4.39565,3244.4,3243.9,3.23825557]
["bitfinex","ETHUSD",1752679697486,4.3663,3244.4,3243.9,3.23825557]
["bitfinex","ETHUSD",1752679697691,3.922,3244.4,3243.9,3.1556]
["bitfinex","ETHUSD",1752679697862,0.4443,3244.3,3243.9,0.1556]
["bitfinex","ETHUSD",1752679698054,0.4443,3244.3,3243.9,0.48849914]
["bitfinex","ETHUSD",1752679698055,0.4443,3244.2,3243.9,0.48849914]
["bitfinex","ETHUSD",1752679698255,3.53437526,3244.3,3244.0,3.0]
["bitfinex","ETHUSD",1752679698446,0.4443,3244.1,3243.9,0.33489914]
["bitfinex","ETHUSD",1752679698650,0.1536,3244.0,3243.9,0.33489914]
["bitfinex","ETHUSD",1752679698874,0.5979,3244.0,3243.9,0.33489914]
["bitfinex","ETHUSD",1752679699353,0.1536,3244.0,3243.9,0.33489914]
["bitfinex","ETHUSD",1752679699676,0.1536,3244.0,3243.9,6.41760822]
["bitfinex","ETHUSD",1752679699877,4.0756,3244.4,3243.9,0.33489914]
["bitfinex","ETHUSD",1752679700089,4.0756,3244.4,3244.0,3.0]
["bitfinex","ETHUSD",1752679700090,5.43844462,3244.4,3244.0,3.0]
["bitfinex","ETHUSD",1752679700294,5.88274462,3244.4,3244.0,3.0]
["bitfinex","ETHUSD",1752679700494,0.4572,3244.3,3244.0,3.0]
["bitfinex","ETHUSD",1752679700788,0.4572,3244.2,3244.0,3.0]
["bitfinex","ETHUSD",1752679700991,0.1536,3244.1,3244.0,3.0]
["bitfinex","ETHUSD",1752679701552,0.6108,3244.1,3243.9,3.33489914]
["bitfinex","ETHUSD",1752679701758,4.34201405,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679701998,10.86082728,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679704091,5.64982728,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679704294,10.85982728,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679706282,10.85882728,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679706681,0.8022,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679706880,6.0112,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679707079,0.8022,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679707383,3.53981405,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679707698,4.87101405,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679707898,6.49551859,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679710216,4.32101405,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679710525,10.07901405,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679712195,4.41381405,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679712412,4.32101405,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679712721,9.52801405,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679712925,11.64731818,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679713433,5.43311818,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679713636,3.922,3244.4,3243.9,0.002]
["bitfinex","ETHUSD",1752679713845,9.128,3244.4,3243.9,0.002]
["bitfinex","ETHUSD",1752679714060,0.1536,3244.3,3244.0,0.4303]
["bitfinex","ETHUSD",1752679714188,0.1536,3244.3,3243.9,0.002]
["bitfinex","ETHUSD",1752679714389,0.1536,3244.3,3244.1,0.4303]
["bitfinex","ETHUSD",1752679714980,3.08246333,3244.2,3243.9,0.002]
["bitfinex","ETHUSD",1752679715106,0.1536,3244.3,3243.9,0.002]
["bitfinex","ETHUSD",1752679715490,0.1536,3244.3,3243.9,0.4323]
["bitfinex","ETHUSD",1752679716204,3.922,3244.4,3243.9,0.4323]
["bitfinex","ETHUSD",1752679716205,3.922,3244.4,3244.3,6.739329]
["bitfinex","ETHUSD",1752679716387,3.922,3244.4,3244.3,28.89314]
["bitfinex","ETHUSD",1752679717189,0.001,3245.0,3244.9,6.08175906]
["bitfinex","ETHUSD",1752679717726,0.001,3245.0,3244.9,6.51205906]
["bitfinex","ETHUSD",1752679718232,0.001,3245.0,3244.9,3.0]
["bitfinex","ETHUSD",1752679718837,0.13826327,3245.1,3245.0,3.0]
["bitfinex","ETHUSD",1752679718990,0.13826327,3245.1,3244.8,3.0]
["bitfinex","ETHUSD",1752679719197,0.13826327,3245.1,3245.0,3.08166409]
["bitfinex","ETHUSD",1752679719395,0.001,3245.5,3244.8,6.08185268]
["bitfinex","ETHUSD",1752679719396,0.001,3245.5,3244.9,3.4303]
["bitfinex","ETHUSD",1752679719610,0.1536,3245.4,3245.3,3.08137922]
["bitfinex","ETHUSD",1752679719809,0.1536,3245.4,3245.1,3.0]
["bitfinex","ETHUSD",1752679719988,0.1536,3245.4,3245.0,0.23143438]
["bitfinex","ETHUSD",1752679720193,0.1536,3245.4,3245.2,3.08141327]
["bitfinex","ETHUSD",1752679720392,0.1536,3245.4,3245.3,0.4303]
["bitfinex","ETHUSD",1752679720705,0.1536,3245.4,3245.3,3.51167922]
["bitfinex","ETHUSD",1752679721022,0.001,3245.5,3245.4,6.08128427]
["bitfinex","ETHUSD",1752679721235,0.001,3245.5,3245.4,6.51158427]
["bitfinex","ETHUSD",1752679721731,0.001,3245.5,3245.4,6.84459917]
["bitfinex","ETHUSD",1752679721937,0.001,3245.5,3245.4,8.02319552]
["bitfinex","ETHUSD",1752679722232,0.001,3245.9,3245.8,3.08090455]
["bitfinex","ETHUSD",1752679722391,0.001,3245.9,3245.8,25.25432862]
["bitfinex","ETHUSD",1752679722594,0.1536,3246.7,3245.8,46.70562685]
["bitfinex","ETHUSD",1752679722805,0.1536,3247.2,3246.8,3.0]
["bitfinex","ETHUSD",1752679722991,0.1536,3247.2,3246.7,3.0]
["bitfinex","ETHUSD",1752679723190,0.1536,3247.2,3246.8,3.07995564]
["bitfinex","ETHUSD",1752679723430,3.07995564,3246.8,3246.7,0.22801367]
["bitfinex","ETHUSD",1752679723602,3.08005051,3246.7,3246.1,0.657]
["bitfinex","ETHUSD",1752679723804,3.08015956,3246.6,3246.1,0.657]
["bitfinex","ETHUSD",1752679724004,3.08051678,3246.3,3245.9,3.0]
["bitfinex","ETHUSD",1752679724323,3.08059108,3246.2,3245.7,0.657]
["bitfinex","ETHUSD",1752679724627,3.08053493,3246.2,3245.7,4.0873]
["bitfinex","ETHUSD",1752679724825,0.30805349,3246.2,3245.5,3.0]
["bitfinex","ETHUSD",1752679725028,0.30805349,3246.2,3245.0,0.69278186]
["bitfinex","ETHUSD",1752679725029,3.08108223,3245.7,3245.0,0.69278186]
["bitfinex","ETHUSD",1752679725229,3.08094446,3245.8,3245.1,2.832191]
["bitfinex","ETHUSD",1752679725526,0.7927,3246.0,3245.1,2.832191]
["bitfinex","ETHUSD",1752679725527,3.63089346,3245.9,3245.1,0.32668432]
["bitfinex","ETHUSD",1752679725728,0.55,3246.3,3245.2,2.5022]
["bitfinex","ETHUSD",1752679726034,9.03434637,3246.6,3245.9,3.0]
["bitfinex","ETHUSD",1752679726214,0.90343464,3246.5,3245.9,3.08080618]
["bitfinex","ETHUSD",1752679726418,0.90343464,3246.5,3246.1,3.08061847]
["bitfinex","ETHUSD",1752679726599,0.55,3246.7,3246.0,3.0]
["bitfinex","ETHUSD",1752679726800,3.63008773,3246.7,3246.1,3.08061468]
["bitfinex","ETHUSD",1752679727327,3.08008895,3246.7,3246.0,6.08067662]
["bitfinex","ETHUSD",1752679727543,5.196,3246.8,3246.1,3.08061982]
["bitfinex","ETHUSD",1752679727747,7.945,3247.2,3246.1,3.08061982]
["bitfinex","ETHUSD",1752679727748,7.395,3247.2,3246.3,3.0]
["bitfinex","ETHUSD",1752679728048,0.7395,3247.1,3246.2,0.657]
["bitfinex","ETHUSD",1752679728246,3.08000865,3246.8,3246.0,8.195]
["bitfinex","ETHUSD",1752679728432,1.1967,3247.1,3246.0,8.195]
["bitfinex","ETHUSD",1752679728433,3.08017675,3246.6,3246.0,3.0]
["bitfinex","ETHUSD",1752679728612,3.07995564,3246.8,3245.9,3.657]
["bitfinex","ETHUSD",1752679728814,3.43384643,3246.7,3245.9,3.657]
["bitfinex","ETHUSD",1752679729128,0.35371556,3246.7,3245.9,3.657]
["bitfinex","ETHUSD",1752679729318,3.08034814,3246.4,3245.9,3.657]
["bitfinex","ETHUSD",1752679729521,3.08034814,3246.4,3245.9,4.0873]
["bitfinex","ETHUSD",1752679729850,0.35371556,3246.7,3245.9,0.657]
["bitfinex","ETHUSD",1752679730061,0.55,3246.8,3245.9,1.0873]
["bitfinex","ETHUSD",1752679730223,3.08019744,3246.6,3246.0,3.08070057]
["bitfinex","ETHUSD",1752679730423,3.08040117,3246.4,3246.1,3.0]
["bitfinex","ETHUSD",1752679730933,3.08027434,3246.5,3246.1,3.0]
["bitfinex","ETHUSD",1752679731146,3.08013623,3246.7,3246.1,3.0]
["bitfinex","ETHUSD",1752679731466,3.07957515,3247.3,3245.9,1.0873]
["bitfinex","ETHUSD",1752679731467,0.7647,3248.4,3246.8,0.657]
["bitfinex","ETHUSD",1752679731663,3.07735824,3249.6,3246.5,13.28561503]
["bitfinex","ETHUSD",1752679731664,3.84292894,3248.7,3247.7,3.657]
["bitfinex","ETHUSD",1752679731864,0.7647,3248.7,3247.8,3.0]
["bitfinex","ETHUSD",1752679732237,0.7647,3248.7,3247.7,1.0901]
["bitfinex","ETHUSD",1752679732444,3.07826362,3248.6,3247.9,6.07888092]
["bitfinex","ETHUSD",1752679732637,4.2896651,3248.6,3247.9,3.0]
["bitfinex","ETHUSD",1752679732840,3.07804454,3248.9,3248.1,3.0]
["bitfinex","ETHUSD",1752679733039,5.9729,3249.3,3248.4,3.07835974]
["bitfinex","ETHUSD",1752679733040,3.85850627,3249.3,3248.4,3.07835974]
["bitfinex","ETHUSD",1752679733266,0.7809,3249.7,3248.5,1.0901]
["bitfinex","ETHUSD",1752679733430,0.1536,3249.3,3248.8,0.1536]
["bitfinex","ETHUSD",1752679733630,0.1536,3249.3,3248.9,3.4331]
["bitfinex","ETHUSD",1752679733967,0.1536,3249.3,3248.9,0.4331]
["bitfinex","ETHUSD",1752679734473,0.1536,3249.6,3249.1,3.0]
["bitfinex","ETHUSD",1752679734656,0.1536,3249.6,3249.0,0.5867]
["bitfinex","ETHUSD",1752679734657,3.23094227,3249.6,3249.0,0.1536]
["bitfinex","ETHUSD",1752679734965,0.8002,3250.3,3249.4,3.0]
["bitfinex","ETHUSD",1752679735190,0.1536,3250.2,3249.5,0.4331]
["bitfinex","ETHUSD",1752679735350,0.8052,3250.8,3249.9,3.07694793]
["bitfinex","ETHUSD",1752679735351,3.07634233,3250.7,3249.9,3.07694793]
["bitfinex","ETHUSD",1752679735555,3.07634233,3250.7,3249.8,16.36272654]
["bitfinex","ETHUSD",1752679735556,3.07626049,3250.7,3249.8,13.71871503]
["bitfinex","ETHUSD",1752679735751,0.8052,3250.8,3249.8,0.4331]
["bitfinex","ETHUSD",1752679735983,0.59952,3250.7,3249.7,3.0]
["bitfinex","ETHUSD",1752679736183,1.07132,3250.7,3249.4,1.0901]
["bitfinex","ETHUSD",1752679736370,3.07719092,3249.8,3249.5,3.0]
["bitfinex","ETHUSD",1752679736552,3.07693552,3250.0,3249.5,3.4331]
["bitfinex","ETHUSD",1752679736758,0.59952,3250.7,3249.7,13.28561503]
["bitfinex","ETHUSD",1752679736958,0.8052,3250.8,3250.1,3.0]
["bitfinex","ETHUSD",1752679737289,0.8325,3251.2,3250.4,3.07653684]
["bitfinex","ETHUSD",1752679737489,3.07530797,3251.8,3250.6,3.07629163]
["bitfinex","ETHUSD",1752679737691,0.4718,3252.1,3250.6,3.03076355]
["bitfinex","ETHUSD",1752679738066,0.8144,3252.4,3250.7,8.4491286]
["bitfinex","ETHUSD",1752679738389,0.8144,3252.0,3250.3,0.4331]
["bitfinex","ETHUSD",1752679738555,7.0698015,3251.9,3250.4,3.0]
["bitfinex","ETHUSD",1752679738754,1.4100015,3251.9,3250.5,3.03076449]
["bitfinex","ETHUSD",1752679738991,3.07465256,3252.4,3250.6,1.0901]
["bitfinex","ETHUSD",1752679739200,3.07521987,3251.8,3250.7,0.4638626]
["bitfinex","ETHUSD",1752679739483,5.188,3251.9,3251.0,3.0]
["bitfinex","ETHUSD",1752679739688,3.07535467,3251.7,3251.0,3.07595905]
["bitfinex","ETHUSD",1752679739897,5.186,3251.7,3251.1,0.46385882]
["bitfinex","ETHUSD",1752679740094,3.07480031,3252.3,3251.5,3.07549447]
["bitfinex","ETHUSD",1752679740267,3.07542218,3251.6,3251.3,0.68775692]
["bitfinex","ETHUSD",1752679740469,0.8144,3252.1,3251.0,0.4331]
["bitfinex","ETHUSD",1752679740768,0.55,3252.0,3249.9,0.657]
["bitfinex","ETHUSD",1752679740966,0.55,3250.9,3249.9,0.657]
["bitfinex","ETHUSD",1752679741195,0.55,3250.8,3249.6,0.4331]
["bitfinex","ETHUSD",1752679741383,3.07670183,3250.3,3249.6,0.65913282]
["bitfinex","ETHUSD",1752679741559,5.186,3250.3,3249.6,3.73640618]
["bitfinex","ETHUSD",1752679741759,3.07674404,3250.2,3249.6,0.65913282]
["bitfinex","ETHUSD",1752679741979,8.26245389,3250.5,3249.6,0.65913282]
["bitfinex","ETHUSD",1752679742177,3.0766628,3250.3,3249.6,3.73643297]
["bitfinex","ETHUSD",1752679742385,3.07693359,3250.0,3249.6,0.65913282]
["bitfinex","ETHUSD",1752679742587,0.30769336,3250.0,3249.4,0.657]
["bitfinex","ETHUSD",1752679742767,3.0768284,3250.1,3249.4,0.657]
["bitfinex","ETHUSD",1752679742986,5.186,3250.0,3249.4,0.657]
["bitfinex","ETHUSD",1752679743185,0.4718,3250.4,3248.8,0.33385407]
["bitfinex","ETHUSD",1752679743186,0.55,3250.3,3248.9,0.657]
["bitfinex","ETHUSD",1752679743410,3.07750764,3249.4,3248.9,0.657]
["bitfinex","ETHUSD",1752679743569,5.186,3249.6,3249.0,0.4331]
["bitfinex","ETHUSD",1752679743762,5.186,3249.6,3249.0,3.4331]
["bitfinex","ETHUSD",1752679743962,3.07678056,3250.2,3249.0,0.4331]
["bitfinex","ETHUSD",1752679744275,6.02047806,3250.1,3249.0,0.4331]
["bitfinex","ETHUSD",1752679744592,3.07757477,3249.4,3249.0,0.4331]
["bitfinex","ETHUSD",1752679744807,3.07785195,3249.1,3248.9,0.657]
["bitfinex","ETHUSD",1752679744979,3.07787011,3249.0,3248.9,0.657]
["bitfinex","ETHUSD",1752679745597,3.07776273,3249.2,3248.9,0.657]
["bitfinex","ETHUSD",1752679745598,3.07768065,3249.2,3248.9,0.657]
["bitfinex","ETHUSD",1752679745893,3.07758594,3249.3,3248.9,0.657]
["bitfinex","ETHUSD",1752679746093,3.07780167,3249.1,3248.9,0.657]
["bitfinex","ETHUSD",1752679746325,3.07787011,3249.0,3248.8,0.1536]
["bitfinex","ETHUSD",1752679746796,0.1536,3249.4,3248.8,0.1536]
["bitfinex","ETHUSD",1752679746976,3.07765314,3249.3,3248.8,0.5867]
["bitfinex","ETHUSD",1752679747172,5.3386,3249.4,3248.8,0.5867]
["bitfinex","ETHUSD",1752679747173,3.07772549,3249.2,3248.8,0.5867]
["bitfinex","ETHUSD",1752679747385,3.07772549,3249.2,3248.8,0.1536]
["bitfinex","ETHUSD",1752679747386,3.07794771,3249.0,3248.8,0.1536]
["bitfinex","ETHUSD",1752679748407,3.07796484,3248.9,3248.8,0.1536]
["bitfinex","ETHUSD",1752679748706,3.07786123,3249.1,3248.6,0.1536]
["bitfinex","ETHUSD",1752679748707,3.07815433,3248.7,3248.6,0.1536]
["bitfinex","ETHUSD",1752679748876,0.4718,3249.0,3248.3,0.23336735]
["bitfinex","ETHUSD",1752679749077,3.07843861,3248.4,3248.3,0.1536]
["bitfinex","ETHUSD",1752679749378,8.26323713,3248.7,3248.3,0.1536]
["bitfinex","ETHUSD",1752679749577,3.07831005,3248.6,3248.3,0.1536]
["bitfinex","ETHUSD",1752679749888,3.07831005,3248.6,3248.3,0.38329453]
["bitfinex","ETHUSD",1752679750110,5.3386,3248.8,3248.3,0.1536]
["bitfinex","ETHUSD",1752679750585,3.07862982,3248.2,3248.0,0.657]
["bitfinex","ETHUSD",1752679750915,3.07866598,3248.2,3247.9,0.23357279]
["bitfinex","ETHUSD",1752679751079,3.07866598,3248.2,3247.7,0.1536]
["bitfinex","ETHUSD",1752679751080,3.07863227,3248.2,3247.7,0.1536]
["bitfinex","ETHUSD",1752679751283,3.07900732,3247.8,3247.7,0.1536]
["bitfinex","ETHUSD",1752679751491,3.0787965,3248.1,3247.5,3.8106]
["bitfinex","ETHUSD",1752679751697,5.185,3248.2,3247.7,3.0]
["bitfinex","ETHUSD",1752679751898,5.185,3248.2,3247.7,0.5867]
["bitfinex","ETHUSD",1752679752190,6.415,3248.2,3247.7,0.1536]
["bitfinex","ETHUSD",1752679752390,6.415,3248.2,3247.6,0.23329577]
["bitfinex","ETHUSD",1752679752612,6.415,3248.2,3247.4,3.07936432]
["bitfinex","ETHUSD",1752679752613,0.1536,3248.0,3247.4,0.1536]
["bitfinex","ETHUSD",1752679752993,3.07891252,3247.9,3247.4,0.1536]
["bitfinex","ETHUSD",1752679753184,3.07906951,3247.8,3247.4,0.1536]
["bitfinex","ETHUSD",1752679753512,3.07904608,3247.8,3247.4,0.1536]
["bitfinex","ETHUSD",1752679753713,0.1536,3248.0,3247.4,0.1536]
["bitfinex","ETHUSD",1752679754082,0.4718,3247.9,3247.4,0.1536]
["bitfinex","ETHUSD",1752679754284,0.6254,3247.8,3247.2,0.1536]
["bitfinex","ETHUSD",1752679754483,0.1536,3247.4,3246.8,0.1536]
["bitfinex","ETHUSD",1752679754683,3.07974481,3247.1,3246.6,0.1536]
["bitfinex","ETHUSD",1752679754891,5.185,3247.4,3246.9,3.07985784]
["bitfinex","ETHUSD",1752679755215,3.0795041,3247.3,3246.8,3.0]
["bitfinex","ETHUSD",1752679755520,5.185,3247.4,3247.0,3.07967618]
["bitfinex","ETHUSD",1752679755822,0.4718,3247.8,3246.8,0.23624701]
["bitfinex","ETHUSD",1752679756023,3.07901717,3247.8,3247.2,3.73650234]
["bitfinex","ETHUSD",1752679756230,1.23,3248.0,3247.2,1.77171941]
["bitfinex","ETHUSD",1752679756410,1.23,3248.0,3247.9,6.07891252]
["bitfinex","ETHUSD",1752679756615,1.23,3248.0,3247.9,6.54280164]
["bitfinex","ETHUSD",1752679756907,1.23,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1752679757587,1.23,3248.0,3247.9,6.07891252]
["bitfinex","ETHUSD",1752679758420,1.23,3248.0,3247.9,6.51201252]
["bitfinex","ETHUSD",1752679759222,1.23,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1752679759726,1.23,3248.0,3247.9,6.07891252]
["bitfinex","ETHUSD",1752679760319,1.23,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1752679761625,1.23,3248.0,3247.9,6.07891252]
["bitfinex","ETHUSD",1752679762622,1.23,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1752679762820,1.23,3248.0,3247.9,6.07891252]
["bitfinex","ETHUSD",1752679763120,1.23,3248.0,3247.9,8.10291296]
["bitfinex","ETHUSD",1752679763616,1.23,3248.0,3247.9,3.0]
["bitfinex","ETHUSD",1752679763987,1.23,3248.0,3247.9,6.53011252]
["bitfinex","ETHUSD",1752679764186,1.23,3248.0,3247.9,6.56090164]
["bitfinex","ETHUSD",1752679764417,1.23,3248.0,3247.9,11.03781664]
["bitfinex","ETHUSD",1752679764593,1.23,3248.0,3247.9,7.18711252]
["bitfinex","ETHUSD",1752679764794,1.23,3248.0,3247.9,10.93311662]
["bitfinex","ETHUSD",1752679764994,1.23,3248.0,3247.9,11.08671662]
["bitfinex","ETHUSD",1752679765220,1.23,3248.0,3247.9,8.88571662]
["bitfinex","ETHUSD",1752679766364,1.23,3248.0,3247.9,16.79483262]
["bitfinex","ETHUSD",1752679766652,1.23,3248.0,3247.9,13.26862862]
["bitfinex","ETHUSD",1752679767018,1.23,3248.0,3247.9,11.03171662]
["bitfinex","ETHUSD",1752679767221,1.23,3248.0,3247.9,12.74571662]
["bitfinex","ETHUSD",1752679767412,1.23,3248.0,3247.9,8.88571662]
["bitfinex","ETHUSD",1752679767626,1.23,3248.0,3247.9,7.34071252]
["bitfinex","ETHUSD",1752679768159,1.23,3248.0,3247.9,10.73971952]
["bitfinex","ETHUSD",1752679768522,1.23,3248.0,3247.9,11.73627816]
["bitfinex","ETHUSD",1752679769238,1.23,3248.0,3247.9,16.91927816]
["bitfinex","ETHUSD",1752679769422,1.23,3248.0,3247.9,13.52027116]
["bitfinex","ETHUSD",1752679769756,1.23,3248.0,3247.9,21.85109113]
["bitfinex","ETHUSD",1752679770548,1.23,3248.0,3247.9,17.64527116]
["bitfinex","ETHUSD",1752679770750,1.23,3248.0,3247.9,13.06807116]
["bitfinex","ETHUSD",1752679770933,1e-08,3248.2,3248.1,6.73572294]
["bitfinex","ETHUSD",1752679771131,1e-08,3248.2,3248.1,16.77262094]
["bitfinex","ETHUSD",1752679771322,1e-08,3248.2,3248.1,17.22382094]
["bitfinex","ETHUSD",1752679771523,1e-08,3248.2,3248.1,20.42039421]
["bitfinex","ETHUSD",1752679771718,1e-08,3248.2,3248.1,14.10395021]
["bitfinex","ETHUSD",1752679772128,1e-08,3248.2,3248.1,19.28595021]
["bitfinex","ETHUSD",1752679772549,5.182,3250.1,3248.1,19.28595021]
["bitfinex","ETHUSD",1752679772550,0.002,3250.3,3250.2,3.07673373]
["bitfinex","ETHUSD",1752679772751,0.002,3250.3,3250.2,11.70893373]
["bitfinex","ETHUSD",1752679772965,0.002,3250.3,3250.2,14.4210652]
["bitfinex","ETHUSD",1752679773131,0.002,3250.3,3250.2,26.4432462]
["bitfinex","ETHUSD",1752679773339,0.8003,3252.0,3250.8,3.07608596]
["bitfinex","ETHUSD",1752679773693,3.0752393,3251.8,3251.0,3.0]
["bitfinex","ETHUSD",1752679773972,0.8003,3252.0,3251.1,0.03075882]
["bitfinex","ETHUSD",1752679774122,3.07540902,3251.6,3250.9,3.0]
["bitfinex","ETHUSD",1752679774325,3.07540902,3251.6,3250.4,0.4512]
["bitfinex","ETHUSD",1752679774326,3.07633072,3250.7,3250.6,3.0]
["bitfinex","ETHUSD",1752679774550,0.8163,3251.0,3250.5,3.0]
["bitfinex","ETHUSD",1752679774764,3.07622525,3250.8,3250.5,3.0]
["bitfinex","ETHUSD",1752679775071,3.07644977,3250.5,3250.4,0.23381731]
["bitfinex","ETHUSD",1752679775355,0.61527893,3250.5,3249.6,1.1082]
["bitfinex","ETHUSD",1752679775657,3.07677002,3250.2,3249.8,3.0]
["bitfinex","ETHUSD",1752679775823,0.4308,3250.7,3249.8,3.0]
["bitfinex","ETHUSD",1752679776173,0.4308,3250.7,3249.7,5.179]
["bitfinex","ETHUSD",1752679776174,3.07711243,3249.8,3249.7,5.179]
["bitfinex","ETHUSD",1752679776375,0.7916,3250.1,3249.4,5.179]
["bitfinex","ETHUSD",1752679776664,3.07701775,3249.9,3249.0,0.29318365]
["bitfinex","ETHUSD",1752679776860,3.07771161,3249.2,3249.0,0.29318365]
["bitfinex","ETHUSD",1752679777018,0.78158178,3249.8,3249.0,0.29318365]
["bitfinex","ETHUSD",1752679777221,0.78158178,3249.8,3249.1,5.179]
["bitfinex","ETHUSD",1752679777418,0.4308,3249.8,3249.1,5.179]
["bitfinex","ETHUSD",1752679777622,0.4308,3249.8,3248.7,0.657]
["bitfinex","ETHUSD",1752679777623,3.07765484,3249.3,3249.0,5.179]
["bitfinex","ETHUSD",1752679777830,3.07765484,3249.3,3249.1,3.0]
["bitfinex","ETHUSD",1752679778058,0.4308,3249.2,3248.3,0.657]
["bitfinex","ETHUSD",1752679778227,0.4308,3249.2,3248.4,5.179]
["bitfinex","ETHUSD",1752679778420,0.4308,3249.2,3248.4,0.65810311]
["bitfinex","ETHUSD",1752679778421,3.50850457,3249.2,3248.4,0.65810311]
["bitfinex","ETHUSD",1752679778628,3.07808002,3248.8,3248.1,3.07864344]
["bitfinex","ETHUSD",1752679778825,3.07817283,3248.7,3248.2,5.179]
["bitfinex","ETHUSD",1752679779141,1.2439,3249.2,3248.1,3.30801909]
["bitfinex","ETHUSD",1752679779142,1.2439,3249.2,3248.4,3.0]
["bitfinex","ETHUSD",1752679779546,1.2439,3249.2,3248.4,3.03078438]
["bitfinex","ETHUSD",1752679779757,3.07793856,3249.0,3248.4,3.03078438]
["bitfinex","ETHUSD",1752679779953,3.07777949,3249.1,3248.6,3.0]
["bitfinex","ETHUSD",1752679780154,3.07784531,3249.1,3248.6,3.0]
["bitfinex","ETHUSD",1752679780336,0.4308,3249.1,3248.6,3.0]
["bitfinex","ETHUSD",1752679780542,3.07787011,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1752679780855,0.4308,3249.1,3248.6,3.0]
["bitfinex","ETHUSD",1752679781054,0.5844,3249.1,3248.6,3.0]
["bitfinex","ETHUSD",1752679781538,0.4308,3249.5,3248.6,3.86404249]
["bitfinex","ETHUSD",1752679781739,0.7696,3249.6,3248.9,3.0]
["bitfinex","ETHUSD",1752679781938,0.1536,3249.5,3249.1,3.07771907]
["bitfinex","ETHUSD",1752679782137,0.1536,3249.5,3249.0,3.0]
["bitfinex","ETHUSD",1752679782338,0.1536,3249.7,3249.2,3.07761119]
["bitfinex","ETHUSD",1752679782673,0.1536,3249.7,3249.3,5.178]
["bitfinex","ETHUSD",1752679783640,3.07865126,3250.3,3249.7,3.07717943]
["bitfinex","ETHUSD",1752679783846,0.002,3250.3,3249.7,8.28593799]
["bitfinex","ETHUSD",1752679784054,0.002,3250.3,3249.8,0.1536]
["bitfinex","ETHUSD",1752679784267,0.002,3250.3,3249.8,3.23070906]
["bitfinex","ETHUSD",1752679784469,0.002,3250.3,3249.8,3.1536]
["bitfinex","ETHUSD",1752679784685,0.002,3250.3,3249.8,6.23067294]
["bitfinex","ETHUSD",1752679785061,0.002,3250.3,3249.8,3.6048]
["bitfinex","ETHUSD",1752679785259,0.002,3250.3,3249.8,6.68185373]
["bitfinex","ETHUSD",1752679785461,0.002,3250.3,3249.9,3.07699088]
["bitfinex","ETHUSD",1752679785661,0.002,3250.3,3249.9,0.03077017]
["bitfinex","ETHUSD",1752679785948,0.002,3250.3,3250.0,0.1536]
["bitfinex","ETHUSD",1752679786149,0.002,3250.3,3250.0,0.38936717]
["bitfinex","ETHUSD",1752679786666,3.07872273,3250.3,3250.0,0.38936717]
["bitfinex","ETHUSD",1752679787008,1.20192459,3250.3,3249.8,3.0]
["bitfinex","ETHUSD",1752679787165,0.1556,3250.3,3249.8,3.0]
["bitfinex","ETHUSD",1752679787346,0.002,3250.3,3250.0,0.1536]
["bitfinex","ETHUSD",1752679788487,3.0768284,3250.1,3250.0,0.1536]
["bitfinex","ETHUSD",1752679788788,0.002,3250.3,3249.8,0.22692648]
["bitfinex","ETHUSD",1752679788961,0.002,3250.3,3249.9,0.03077017]
["bitfinex","ETHUSD",1752679789161,0.002,3250.3,3249.9,5.20677017]
["bitfinex","ETHUSD",1752679789676,3.07695613,3250.0,3249.8,0.2310795]
["bitfinex","ETHUSD",1752679789878,3.5094502,3250.3,3249.7,3.0]
["bitfinex","ETHUSD",1752679790216,0.002,3250.3,3249.7,6.07717623]
["bitfinex","ETHUSD",1752679790485,3.07869419,3250.3,3249.8,2.1376]
["bitfinex","ETHUSD",1752679790781,0.61751546,3250.3,3249.7,5.175]
["bitfinex","ETHUSD",1752679790948,0.002,3250.3,3249.9,6.07699013]
["bitfinex","ETHUSD",1752679791150,0.002,3250.3,3249.9,0.49467017]
["bitfinex","ETHUSD",1752679791352,0.002,3250.3,3249.9,0.03077017]
["bitfinex","ETHUSD",1752679791562,3.07870579,3250.3,3249.9,0.03077017]
["bitfinex","ETHUSD",1752679791758,0.002,3250.3,3249.8,6.0770989]
["bitfinex","ETHUSD",1752679791989,3.07678812,3250.2,3249.8,0.03077112]
["bitfinex","ETHUSD",1752679792191,0.002,3250.3,3249.8,0.03077112]
["bitfinex","ETHUSD",1752679792690,3.07864818,3250.3,3249.8,0.03077112]
["bitfinex","ETHUSD",1752679792991,0.002,3250.3,3249.8,3.10784819]
["bitfinex","ETHUSD",1752679793182,0.002,3250.3,3249.8,5.03027358]
["bitfinex","ETHUSD",1752679793378,0.002,3250.3,3249.8,1.95319651]
["bitfinex","ETHUSD",1752679793573,0.002,3250.3,3249.8,0.03077112]
["bitfinex","ETHUSD",1752679793890,0.002,3250.3,3249.8,0.49467112]
["bitfinex","ETHUSD",1752679794292,3.07674836,3250.2,3249.8,0.49467112]
["bitfinex","ETHUSD",1752679794480,0.002,3250.3,3249.8,0.03077112]
["bitfinex","ETHUSD",1752679794681,3.07711093,3249.9,3249.7,0.22512599]
["bitfinex","ETHUSD",1752679794875,0.4606,3250.2,3249.4,3.03077491]
["bitfinex","ETHUSD",1752679795077,3.07728035,3249.7,3249.4,3.25634003]
["bitfinex","ETHUSD",1752679795270,3.07713759,3249.8,3249.4,0.22556512]
["bitfinex","ETHUSD",1752679795476,3.07724365,3249.7,3249.3,0.03077585]
["bitfinex","ETHUSD",1752679795676,3.07745548,3249.5,3249.1,0.03077775]
["bitfinex","ETHUSD",1752679795879,3.07745548,3249.5,3249.1,5.20377775]
["bitfinex","ETHUSD",1752679796194,3.07732148,3249.6,3249.1,5.20377775]
["bitfinex","ETHUSD",1752679796393,3.07732148,3249.6,3249.1,8.20377775]
["bitfinex","ETHUSD",1752679796700,3.0773135,3249.6,3248.9,3.73492191]
["bitfinex","ETHUSD",1752679796873,0.7827,3249.8,3249.0,7.5912717]
["bitfinex","ETHUSD",1752679797075,3.07734574,3249.6,3249.0,8.25079452]
["bitfinex","ETHUSD",1752679797275,3.07740965,3249.5,3249.1,3.0]
["bitfinex","ETHUSD",1752679797864,3.07743771,3249.5,3249.1,3.0]
["bitfinex","ETHUSD",1752679798075,0.7827,3249.8,3249.1,0.22558819]
["bitfinex","ETHUSD",1752679798359,3.07794302,3249.0,3248.5,5.829]
["bitfinex","ETHUSD",1752679798681,3.07798014,3248.9,3248.6,3.1536]
["bitfinex","ETHUSD",1752679798885,3.07815433,3248.7,3248.5,0.22951107]
["bitfinex","ETHUSD",1752679799199,3.07849873,3248.4,3248.0,0.03078817]
["bitfinex","ETHUSD",1752679799372,3.07849873,3248.4,3248.0,3.03078817]
["bitfinex","ETHUSD",1752679799573,3.0785515,3248.3,3248.0,3.03078817]
["bitfinex","ETHUSD",1752679799774,0.4606,3248.8,3248.0,3.03078817]
["bitfinex","ETHUSD",1752679799775,3.07849389,3248.4,3248.0,3.03078817]
["bitfinex","ETHUSD",1752679799991,3.07849389,3248.4,3248.1,0.001]
["bitfinex","ETHUSD",1752679800188,3.07817587,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1752679800390,0.7534,3249.1,3248.2,0.4639]
["bitfinex","ETHUSD",1752679800697,3.07788241,3249.0,3248.3,23.66668347]
["bitfinex","ETHUSD",1752679800898,3.0779789,3248.9,3248.3,8.25049899]
["bitfinex","ETHUSD",1752679801068,3.83117854,3249.1,3248.1,3.72915968]
["bitfinex","ETHUSD",1752679801069,1.214,3249.1,3248.1,5.173]
["bitfinex","ETHUSD",1752679801268,1.214,3249.1,3248.2,0.03078628]
["bitfinex","ETHUSD",1752679801488,1.0106,3249.0,3248.1,0.23428407]
["bitfinex","ETHUSD",1752679801689,3.07862816,3248.2,3248.1,0.23428407]
["bitfinex","ETHUSD",1752679802001,4.37082816,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1752679802307,4.92082816,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1752679803376,4.46031773,3248.0,3247.9,0.99655864]
["bitfinex","ETHUSD",1752679803581,0.8315,3248.0,3246.7,0.29897807]
["bitfinex","ETHUSD",1752679803781,3.07948395,3247.3,3246.5,3.11097922]
["bitfinex","ETHUSD",1752679803977,3.0789409,3247.9,3246.6,14.807387]
["bitfinex","ETHUSD",1752679803978,0.4606,3247.9,3246.6,14.807387]
["bitfinex","ETHUSD",1752679804204,1.0106,3247.9,3246.7,0.0308005]
["bitfinex","ETHUSD",1752679804365,3.07983243,3247.0,3246.3,1.35755496]
["bitfinex","ETHUSD",1752679804571,0.8111,3247.5,3246.4,3.08026187]
["bitfinex","ETHUSD",1752679804572,3.07968668,3247.1,3246.4,3.08026187]
["bitfinex","ETHUSD",1752679804768,3.07976676,3247.0,3246.4,3.11106522]
["bitfinex","ETHUSD",1752679804997,3.07981817,3247.0,3246.4,6.11113255]
["bitfinex","ETHUSD",1752679805224,3.54014028,3247.3,3246.6,3.0800781]
["bitfinex","ETHUSD",1752679805408,3.07960745,3247.2,3246.6,3.0800781]
["bitfinex","ETHUSD",1752679805624,3.07995353,3246.9,3246.4,0.3294577]
["bitfinex","ETHUSD",1752679805821,0.4606,3247.3,3246.4,3.03080335]
["bitfinex","ETHUSD",1752679806002,0.4606,3247.3,3246.4,0.03080335]
["bitfinex","ETHUSD",1752679806003,3.07957625,3247.2,3246.4,0.03080335]
["bitfinex","ETHUSD",1752679806205,1.41290503,3247.3,3246.4,0.03080335]
["bitfinex","ETHUSD",1752679806378,1.41290503,3247.3,3246.3,4.4379604]
["bitfinex","ETHUSD",1752679806585,1.41290503,3247.3,3246.3,1.35755496]
["bitfinex","ETHUSD",1752679806839,3.08013094,3246.7,3246.3,0.23665496]
["bitfinex","ETHUSD",1752679807124,3.07986079,3246.9,3245.9,0.658]
["bitfinex","ETHUSD",1752679807337,0.4606,3246.6,3245.9,0.9279863]
["bitfinex","ETHUSD",1752679807696,0.4606,3246.6,3245.9,0.001]
["bitfinex","ETHUSD",1752679807900,0.8035,3246.7,3245.9,0.22734866]
["bitfinex","ETHUSD",1752679808080,0.7888,3247.1,3246.0,6.00794614]
["bitfinex","ETHUSD",1752679808282,0.7888,3247.1,3246.2,0.657]
["bitfinex","ETHUSD",1752679808520,3.07976593,3247.0,3246.4,3.0]
["bitfinex","ETHUSD",1752679808721,3.07983179,3247.0,3246.3,3.11121488]
["bitfinex","ETHUSD",1752679808919,4.02208261,3247.1,3246.5,0.1536]
["bitfinex","ETHUSD",1752679809135,4.4243058,3247.1,3246.5,3.23377221]
["bitfinex","ETHUSD",1752679809420,4.4243058,3247.1,3246.5,3.2337849]
["bitfinex","ETHUSD",1752679809583,1.2246,3247.8,3246.6,8.38171283]
["bitfinex","ETHUSD",1752679809783,0.7627,3247.2,3245.9,0.23467184]
["bitfinex","ETHUSD",1752679810017,0.7627,3247.2,3245.9,0.001]
["bitfinex","ETHUSD",1752679810018,3.08071472,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1752679810244,0.7627,3246.0,3244.5,0.657]
["bitfinex","ETHUSD",1752679810379,1.0106,3245.9,3244.9,0.23293259]
["bitfinex","ETHUSD",1752679810587,3.08194902,3244.7,3244.0,0.657]
["bitfinex","ETHUSD",1752679810817,3.08261405,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679810996,9.05131405,3244.0,3243.9,0.002]
["bitfinex","ETHUSD",1752679811200,10.06191405,3244.0,3243.9,1e-08]
["bitfinex","ETHUSD",1752679811384,3.0835646,3243.0,3242.9,0.002]
["bitfinex","ETHUSD",1752679811581,0.7544,3243.1,3242.9,0.002]
["bitfinex","ETHUSD",1752679811987,0.55,3243.5,3243.4,3.08318431]
["bitfinex","ETHUSD",1752679812211,5.9603,3244.0,3242.9,0.002]
["bitfinex","ETHUSD",1752679812391,0.4606,3243.6,3242.9,0.03283659]
["bitfinex","ETHUSD",1752679812594,0.4606,3243.6,3241.8,16.39616218]
["bitfinex","ETHUSD",1752679812595,10.4181611,3243.0,3241.8,0.040502]
["bitfinex","ETHUSD",1752679812904,3.08355848,3243.1,3241.6,0.002]
["bitfinex","ETHUSD",1752679812905,0.8104,3242.8,3241.9,0.0308461]
["bitfinex","ETHUSD",1752679813121,0.8104,3242.8,3241.6,0.002]
["bitfinex","ETHUSD",1752679813122,0.55,3242.6,3241.6,0.002]
["bitfinex","ETHUSD",1752679813322,0.55,3242.4,3241.6,0.002]
["bitfinex","ETHUSD",1752679813493,1.3022,3242.2,3240.6,0.27046069]
["bitfinex","ETHUSD",1752679813692,3.08375287,3242.9,3239.3,0.002]
["bitfinex","ETHUSD",1752679813693,3.08579658,3240.7,3239.3,0.6918]
["bitfinex","ETHUSD",1752679813891,3.4606,3240.6,3239.3,0.6918]
["bitfinex","ETHUSD",1752679814102,0.4606,3240.5,3239.3,0.002]
["bitfinex","ETHUSD",1752679814423,0.55,3240.4,3239.4,11.269332]
["bitfinex","ETHUSD",1752679814587,0.55,3240.6,3239.3,0.002]
["bitfinex","ETHUSD",1752679814790,0.55,3240.6,3239.4,8.2556]
["bitfinex","ETHUSD",1752679814991,0.4606,3240.9,3239.5,6.184]
["bitfinex","ETHUSD",1752679815192,0.7691,3241.2,3239.6,1.2784547]
["bitfinex","ETHUSD",1752679815407,3.54606014,3241.1,3239.7,2.266]
["bitfinex","ETHUSD",1752679815733,0.58105746,3241.0,3239.8,0.0308661]
["bitfinex","ETHUSD",1752679815888,0.58105746,3241.0,3239.4,0.03086991]
["bitfinex","ETHUSD",1752679815889,3.08624122,3240.2,3239.4,0.03086991]
["bitfinex","ETHUSD",1752679816090,3.0861334,3240.4,3239.9,6.238]
["bitfinex","ETHUSD",1752679816341,0.03105746,3240.3,3239.9,6.8618]
["bitfinex","ETHUSD",1752679816642,3.08586041,3240.6,3240.0,0.03086419]
["bitfinex","ETHUSD",1752679816924,3.08641975,3240.0,3239.3,0.4659]
["bitfinex","ETHUSD",1752679817100,0.03105746,3240.5,3239.7,3.08670555]
["bitfinex","ETHUSD",1752679817427,0.03105746,3241.1,3239.8,0.0308661]
["bitfinex","ETHUSD",1752679817603,1.2552,3241.8,3240.1,3.0]
["bitfinex","ETHUSD",1752679817808,0.4606,3242.2,3240.4,3.0]
["bitfinex","ETHUSD",1752679818002,0.03105746,3242.1,3240.5,24.47319543]
["bitfinex","ETHUSD",1752679818205,0.55,3241.8,3239.9,8.0878]
["bitfinex","ETHUSD",1752679818418,0.55,3241.6,3240.0,3.0]
["bitfinex","ETHUSD",1752679818732,3.08585652,3240.6,3240.0,3.0]
["bitfinex","ETHUSD",1752679819028,0.49165746,3240.5,3239.2,0.7898]
["bitfinex","ETHUSD",1752679819326,0.03105746,3240.4,3239.4,16.931594]
["bitfinex","ETHUSD",1752679819499,0.03105746,3240.4,3239.5,7.98670545]
["bitfinex","ETHUSD",1752679819701,0.03105746,3240.8,3239.6,6.776492]
["bitfinex","ETHUSD",1752679819902,0.4606,3241.5,3240.8,3.08561843]
["bitfinex","ETHUSD",1752679820106,0.03105746,3241.4,3240.8,6.3596]
["bitfinex","ETHUSD",1752679820298,0.1536,3241.6,3240.9,3.08548095]
["bitfinex","ETHUSD",1752679820496,0.1536,3241.6,3240.9,0.03085562]
["bitfinex","ETHUSD",1752679820691,0.1536,3241.6,3240.5,0.7898]
["bitfinex","ETHUSD",1752679820692,0.1536,3241.0,3240.5,0.9434]
["bitfinex","ETHUSD",1752679820905,0.1536,3241.3,3240.7,3.23933514]
["bitfinex","ETHUSD",1752679821200,3.11606212,3241.5,3240.2,3.0]
["bitfinex","ETHUSD",1752679821201,0.03105746,3241.2,3240.2,3.08622924]
["bitfinex","ETHUSD",1752679821394,0.1536,3241.1,3240.6,6.08583488]
["bitfinex","ETHUSD",1752679821605,0.1536,3241.1,3240.8,3.0]
["bitfinex","ETHUSD",1752679821936,0.1536,3241.1,3240.8,6.197]
["bitfinex","ETHUSD",1752679822111,0.03105746,3241.5,3240.8,6.197]
["bitfinex","ETHUSD",1752679822437,9.29069765,3242.9,3240.5,0.4649]
["bitfinex","ETHUSD",1752679822438,0.4457,3242.1,3240.5,0.4649]
["bitfinex","ETHUSD",1752679822640,0.1536,3241.6,3241.1,0.1536]
["bitfinex","ETHUSD",1752679823009,3.08411203,3242.5,3240.7,3.0]
["bitfinex","ETHUSD",1752679823010,0.03105746,3242.2,3241.6,3.0]
["bitfinex","ETHUSD",1752679823207,0.03105746,3242.5,3241.6,6.08487838]
["bitfinex","ETHUSD",1752679823519,3.08439331,3242.2,3241.6,3.0]
["bitfinex","ETHUSD",1752679823728,3.11548538,3242.1,3241.5,3.0]
["bitfinex","ETHUSD",1752679824040,0.03105746,3242.1,3241.5,3.08498526]
["bitfinex","ETHUSD",1752679824239,0.35607666,3242.5,3241.6,0.03084896]
["bitfinex","ETHUSD",1752679824240,0.03105746,3242.5,3241.6,0.03084896]
["bitfinex","ETHUSD",1752679824440,0.03105746,3242.5,3241.6,6.175]
["bitfinex","ETHUSD",1752679824744,3.08466335,3241.9,3241.1,6.173]
["bitfinex","ETHUSD",1752679824941,0.55,3242.3,3241.2,0.03085277]
["bitfinex","ETHUSD",1752679825263,0.4457,3242.4,3241.2,6.172]
["bitfinex","ETHUSD",1752679825264,0.03105746,3242.2,3241.2,6.172]
["bitfinex","ETHUSD",1752679825401,0.03105746,3242.2,3240.2,0.43098292]
["bitfinex","ETHUSD",1752679825402,3.08535556,3241.2,3240.2,0.43098292]
["bitfinex","ETHUSD",1752679825603,0.03105746,3241.3,3240.6,3.0]
["bitfinex","ETHUSD",1752679825898,3.08527709,3241.2,3240.6,6.19385848]
["bitfinex","ETHUSD",1752679826102,0.03105746,3241.1,3240.7,6.162]
["bitfinex","ETHUSD",1752679826302,0.03105746,3241.1,3240.4,3.08802988]
["bitfinex","ETHUSD",1752679826303,0.03105746,3241.3,3240.4,0.002]
["bitfinex","ETHUSD",1752679826498,3.08547743,3241.0,3240.4,3.002]
["bitfinex","ETHUSD",1752679826703,0.03105746,3240.9,3240.4,0.002]
["bitfinex","ETHUSD",1752679827246,0.03105746,3241.1,3240.4,3.08801549]
["bitfinex","ETHUSD",1752679827414,3.53106404,3241.2,3240.4,0.002]
["bitfinex","ETHUSD",1752679827619,3.76815876,3241.1,3240.4,3.08803062]
["bitfinex","ETHUSD",1752679827828,0.03105746,3241.1,3240.5,3.08592921]
["bitfinex","ETHUSD",1752679828144,0.03105746,3241.1,3240.4,0.002]
["bitfinex","ETHUSD",1752679828145,0.03105746,3241.1,3240.4,0.03286038]
["bitfinex","ETHUSD",1752679828340,2.2040643,3241.5,3241.0,3.08546744]
["bitfinex","ETHUSD",1752679828647,0.65173274,3241.4,3240.4,1.22840429]
["bitfinex","ETHUSD",1752679828947,2.17262767,3241.0,3240.9,6.08556265]
["bitfinex","ETHUSD",1752679829152,1.08626679,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1752679829336,0.65097642,3241.1,3241.0,3.0]
["bitfinex","ETHUSD",1752679829516,0.65097642,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1752679829708,1.46512005,3241.0,3240.9,6.08554971]
["bitfinex","ETHUSD",1752679830045,0.81414363,3241.5,3241.0,3.0]
["bitfinex","ETHUSD",1752679830255,0.65081889,3241.4,3241.1,12.23452245]
["bitfinex","ETHUSD",1752679830445,0.65081889,3241.3,3241.1,3.0]
["bitfinex","ETHUSD",1752679830645,1.46496252,3241.2,3241.1,6.08535926]
["bitfinex","ETHUSD",1752679830847,0.65081889,3241.2,3241.1,14.95654626]
["bitfinex","ETHUSD",1752679831052,0.65081889,3241.2,3241.1,14.09590073]
["bitfinex","ETHUSD",1752679831414,0.65081889,3241.2,3241.1,10.60427126]
["bitfinex","ETHUSD",1752679831614,0.65081889,3241.2,3241.1,6.08535926]
["bitfinex","ETHUSD",1752679831810,0.65081889,3241.2,3241.1,24.64382326]
["bitfinex","ETHUSD",1752679832122,0.65081889,3241.2,3241.1,21.64842926]
["bitfinex","ETHUSD",1752679832548,0.65081889,3241.2,3241.1,22.88555926]
["bitfinex","ETHUSD",1752679832716,0.88541635,3241.7,3241.1,22.88555926]
["bitfinex","ETHUSD",1752679832717,0.88541635,3241.7,3241.4,3.0]
["bitfinex","ETHUSD",1752679832919,0.65106038,3241.6,3241.3,0.01520978]
["bitfinex","ETHUSD",1752679833138,0.65106038,3241.5,3241.3,3.0]
["bitfinex","ETHUSD",1752679833345,1.46520401,3241.4,3241.3,3.0]
["bitfinex","ETHUSD",1752679833845,1.46520401,3241.4,3241.2,3.1536]
["bitfinex","ETHUSD",1752679834051,0.65106038,3241.3,3241.2,3.1536]
["bitfinex","ETHUSD",1752679834249,1.77520102,3241.3,3240.6,0.7898]
["bitfinex","ETHUSD",1752679834436,3.90029333,3241.0,3240.8,3.0]
["bitfinex","ETHUSD",1752679834642,3.73662303,3240.9,3240.8,0.14356554]
["bitfinex","ETHUSD",1752679834821,0.65106038,3240.9,3240.8,0.06328986]
["bitfinex","ETHUSD",1752679835015,0.65106038,3240.9,3240.8,3.02315162]
["bitfinex","ETHUSD",1752679835216,0.65106038,3240.9,3240.1,0.7898]
["bitfinex","ETHUSD",1752679835217,3.08594352,3240.5,3240.1,0.7898]
["bitfinex","ETHUSD",1752679835421,3.08594352,3240.5,3240.1,0.1536]
["bitfinex","ETHUSD",1752679835654,3.08594352,3240.5,3239.7,0.1536]
["bitfinex","ETHUSD",1752679835822,0.45513513,3240.9,3240.1,3.0]
["bitfinex","ETHUSD",1752679836022,0.65229247,3240.8,3240.3,0.1536]
["bitfinex","ETHUSD",1752679836351,0.65229247,3240.7,3240.4,0.48213309]
["bitfinex","ETHUSD",1752679836575,0.81479692,3240.9,3240.6,6.18924238]
["bitfinex","ETHUSD",1752679836857,1.50623695,3240.8,3240.4,0.002]
["bitfinex","ETHUSD",1752679837029,0.65286931,3240.7,3240.4,0.002]
["bitfinex","ETHUSD",1752679837231,0.65286931,3240.6,3240.4,0.002]
["bitfinex","ETHUSD",1752679837546,0.03856834,3241.0,3240.4,0.002]
["bitfinex","ETHUSD",1752679837724,0.65351172,3240.9,3240.4,0.002]
["bitfinex","ETHUSD",1752679837930,3.77777865,3240.8,3240.4,0.002]
["bitfinex","ETHUSD",1752679838120,0.03857072,3240.8,3240.4,0.002]
["bitfinex","ETHUSD",1752679838321,0.81479692,3241.1,3240.4,0.002]
["bitfinex","ETHUSD",1752679838322,3.08577971,3240.7,3240.4,0.002]
["bitfinex","ETHUSD",1752679838521,3.08586772,3240.6,3240.4,0.002]
["bitfinex","ETHUSD",1752679838734,3.7789811,3240.5,3240.4,0.002]
["bitfinex","ETHUSD",1752679838945,5.71723332,3240.5,3240.4,0.002]
["bitfinex","ETHUSD",1752679839144,6.53203024,3240.5,3240.4,0.002]
["bitfinex","ETHUSD",1752679839355,5.71723332,3240.5,3240.4,0.002]
["bitfinex","ETHUSD",1752679839542,6.26723332,3240.5,3240.4,0.002]
["bitfinex","ETHUSD",1752679840624,0.55,3240.1,3239.3,0.002]
["bitfinex","ETHUSD",1752679840830,0.82084378,3239.6,3239.3,0.002]
["bitfinex","ETHUSD",1752679841023,0.69304949,3239.5,3239.3,0.002]
["bitfinex","ETHUSD",1752679841226,3.7414547,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679841426,1.47530707,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679841626,0.65446329,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679841854,0.65446329,3239.4,3239.3,8.58508671]
["bitfinex","ETHUSD",1752679842062,0.65446329,3239.4,3239.3,7.5667594]
["bitfinex","ETHUSD",1752679842248,0.65446329,3239.4,3239.3,3.002]
["bitfinex","ETHUSD",1752679843152,3.7414547,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679843322,4.7371547,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679843755,4.1871547,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679844066,3.53269141,3239.4,3239.3,0.002]
["bitfinex","ETHUSD",1752679844268,5.13784745,3239.4,3239.3,1e-08]
["bitfinex","ETHUSD",1752679844671,5.13784745,3239.4,3239.1,0.002]
["bitfinex","ETHUSD",1752679844672,3.63718202,3239.2,3239.1,1e-08]
["bitfinex","ETHUSD",1752679844964,3.08823075,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1752679845285,3.12683363,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1752679845469,1.03430288,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1752679845670,4.12253363,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1752679845975,10.91437939,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1752679846171,10.87577651,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1752679846544,1.79254576,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1752679846748,0.1536,3238.6,3238.0,0.002]
["bitfinex","ETHUSD",1752679846982,0.03859811,3238.5,3238.0,0.002]
["bitfinex","ETHUSD",1752679847284,0.7578,3239.5,3238.8,3.0]
["bitfinex","ETHUSD",1752679847433,0.82281448,3239.8,3239.3,3.08700643]
["bitfinex","ETHUSD",1752679847634,0.1536,3239.7,3239.2,0.1536]
["bitfinex","ETHUSD",1752679847841,0.03858381,3239.7,3239.0,3.24096744]
["bitfinex","ETHUSD",1752679848033,0.1536,3239.5,3239.1,3.08727733]
["bitfinex","ETHUSD",1752679848250,0.1536,3239.5,3239.2,3.08718202]
["bitfinex","ETHUSD",1752679848467,0.1536,3239.5,3239.0,0.1536]
["bitfinex","ETHUSD",1752679848641,0.1536,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1752679848831,0.1536,3239.5,3239.0,0.1536]
["bitfinex","ETHUSD",1752679849031,0.1536,3239.5,3239.0,6.24089276]
["bitfinex","ETHUSD",1752679849238,0.1536,3239.5,3239.1,3.08727413]
["bitfinex","ETHUSD",1752679849432,0.1536,3239.5,3239.0,0.1536]
["bitfinex","ETHUSD",1752679849634,1.6466923,3239.6,3239.5,3.08689612]
["bitfinex","ETHUSD",1752679850036,1.6466923,3239.6,3239.5,11.85673457]
["bitfinex","ETHUSD",1752679850293,1.6466923,3239.6,3239.5,16.65675112]
["bitfinex","ETHUSD",1752679850587,1.6466923,3239.6,3239.5,7.02689612]
["bitfinex","ETHUSD",1752679850888,1.48216053,3239.6,3239.5,7.49979612]
["bitfinex","ETHUSD",1752679851179,1.48216053,3239.6,3239.5,27.46064012]
["bitfinex","ETHUSD",1752679851339,0.65874999,3239.6,3239.5,26.17846578]
["bitfinex","ETHUSD",1752679851547,1.48216053,3239.6,3239.5,14.73297678]
["bitfinex","ETHUSD",1752679851749,0.65874999,3239.6,3239.5,12.99489612]
["bitfinex","ETHUSD",1752679851943,0.65874999,3239.6,3239.5,15.63450412]
["bitfinex","ETHUSD",1752679852145,1.48216053,3239.6,3239.5,15.63450412]
["bitfinex","ETHUSD",1752679852348,0.65874999,3239.6,3239.5,15.63450412]
["bitfinex","ETHUSD",1752679852668,1.48216053,3239.6,3239.5,15.64450412]
["bitfinex","ETHUSD",1752679852876,1.48216053,3239.6,3239.5,7.02689612]
["bitfinex","ETHUSD",1752679853056,0.65874999,3239.6,3239.5,15.13289612]
["bitfinex","ETHUSD",1752679853250,1.75666664,3239.6,3239.5,15.13289612]
["bitfinex","ETHUSD",1752679853492,2.74448717,3240.7,3239.3,3.08701045]
["bitfinex","ETHUSD",1752679853493,3.08648338,3240.0,3239.4,3.0]
["bitfinex","ETHUSD",1752679853785,0.85093142,3239.9,3239.4,3.08698995]
["bitfinex","ETHUSD",1752679854002,0.85093142,3239.9,3239.3,3.1536]
["bitfinex","ETHUSD",1752679854003,0.65874999,3239.8,3239.3,6.2406584]
["bitfinex","ETHUSD",1752679854178,0.65874999,3239.7,3239.4,3.08697382]
["bitfinex","ETHUSD",1752679854489,0.65874999,3239.6,3239.3,9.1046]
["bitfinex","ETHUSD",1752679854648,0.19218143,3239.9,3239.3,0.1536]
["bitfinex","ETHUSD",1752679854853,3.2403162,3239.7,3239.3,5.949]
["bitfinex","ETHUSD",1752679855050,0.03858501,3239.6,3239.3,5.949]
["bitfinex","ETHUSD",1752679855599,3.53500182,3239.5,3239.1,0.1536]
["bitfinex","ETHUSD",1752679855761,3.27924303,3239.4,3238.8,3.2411588]
["bitfinex","ETHUSD",1752679856093,0.1536,3239.0,3238.5,5.932]
["bitfinex","ETHUSD",1752679856248,0.1536,3239.0,3238.4,7.5616]
["bitfinex","ETHUSD",1752679856450,0.03859334,3238.9,3238.5,3.0]
["bitfinex","ETHUSD",1752679856683,0.1536,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1752679856987,0.1536,3239.0,3238.5,3.0]
["bitfinex","ETHUSD",1752679857491,0.1921862,3239.5,3239.1,3.0]
["bitfinex","ETHUSD",1752679857651,0.1921862,3239.5,3239.1,3.08718353]
["bitfinex","ETHUSD",1752679857850,0.1921862,3239.5,3239.0,6.0873377]
["bitfinex","ETHUSD",1752679858285,0.66245795,3239.7,3239.2,3.0]
["bitfinex","ETHUSD",1752679858472,0.66245795,3239.9,3239.6,3.0]
["bitfinex","ETHUSD",1752679858680,0.66245795,3239.8,3239.7,6.08670555]
["bitfinex","ETHUSD",1752679858885,0.66245795,3240.1,3239.8,3.08658041]
["bitfinex","ETHUSD",1752679859103,0.1536,3240.2,3239.9,3.08645474]
["bitfinex","ETHUSD",1752679859312,0.1536,3240.2,3239.8,3.08659947]
["bitfinex","ETHUSD",1752679859313,0.66235478,3240.1,3239.8,3.08659947]
["bitfinex","ETHUSD",1752679859604,0.66235478,3240.0,3239.7,3.01524787]
["bitfinex","ETHUSD",1752679859804,0.66235926,3240.1,3239.7,6.08667909]
["bitfinex","ETHUSD",1752679860114,0.66235926,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1752679860334,3.08683757,3239.6,3239.3,0.1536]
["bitfinex","ETHUSD",1752679860616,3.08683757,3239.6,3238.6,0.1536]
["bitfinex","ETHUSD",1752679860617,0.1536,3239.1,3238.6,0.1536]
["bitfinex","ETHUSD",1752679861087,0.1536,3239.1,3238.8,3.08753738]
["bitfinex","ETHUSD",1752679861290,0.1536,3239.1,3238.9,3.0]
["bitfinex","ETHUSD",1752679861490,0.1536,3239.1,3238.8,3.0875588]
["bitfinex","ETHUSD",1752679861719,0.1536,3239.1,3238.6,0.1536]
["bitfinex","ETHUSD",1752679862130,0.6017,3239.1,3238.6,0.1536]
["bitfinex","ETHUSD",1752679862273,0.7764,3239.6,3239.0,3.0]
["bitfinex","ETHUSD",1752679862473,0.7764,3239.6,3239.0,3.24090656]
["bitfinex","ETHUSD",1752679862474,0.1921862,3239.5,3239.0,3.24090656]
["bitfinex","ETHUSD",1752679862697,0.1921862,3239.5,3239.0,3.24097182]
["bitfinex","ETHUSD",1752679863011,0.1921862,3239.5,3239.0,3.24095394]
["bitfinex","ETHUSD",1752679863211,0.4481,3239.4,3238.9,3.0]
["bitfinex","ETHUSD",1752679863532,0.1536,3239.2,3238.9,3.0]
["bitfinex","ETHUSD",1752679863740,0.48669096,3239.1,3238.0,0.002]
["bitfinex","ETHUSD",1752679864015,3.08817349,3238.2,3238.0,0.002]
["bitfinex","ETHUSD",1752679864213,0.03860288,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1752679864418,0.9981,3238.5,3238.0,0.002]
["bitfinex","ETHUSD",1752679864576,0.7945993,3238.4,3238.0,0.002]
["bitfinex","ETHUSD",1752679864913,3.79263075,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1752679865086,4.61343075,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1752679865290,5.10013363,3238.1,3238.0,0.002]
["bitfinex","ETHUSD",1752679865600,3.63851689,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1752679865813,4.34981603,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1752679866116,5.56391603,3237.8,3237.7,0.002]
["bitfinex","ETHUSD",1752679866298,4.39919849,3237.4,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679866508,10.74290972,3237.4,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679866813,9.00557018,3237.4,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679867012,0.7603,3237.4,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679867214,5.862,3237.7,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679867215,0.03860765,3237.7,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679867510,0.1544,3237.6,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679867680,0.1544,3237.6,3237.3,6.18522717]
["bitfinex","ETHUSD",1752679867872,0.1544,3237.6,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679868212,0.8184,3238.0,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679868213,0.48671003,3237.5,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679868574,0.1544,3237.5,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679869180,0.4481,3237.4,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679869419,3.57560972,3237.4,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679869585,0.1544,3237.5,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679869586,0.19301003,3237.5,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679869782,0.1544,3237.5,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679870209,0.1544,3237.5,3237.4,3.08889849]
["bitfinex","ETHUSD",1752679870727,0.55,3237.4,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679871017,1.03671123,3237.4,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679871320,5.32019363,3237.4,3237.3,3.0963172]
["bitfinex","ETHUSD",1752679871750,5.32019363,3237.4,3237.3,2.2630172]
["bitfinex","ETHUSD",1752679872033,3.09042343,3235.9,3235.3,0.1544]
["bitfinex","ETHUSD",1752679872191,0.03863032,3235.8,3235.3,0.1544]
["bitfinex","ETHUSD",1752679872390,0.1544,3235.9,3234.8,2.63808222]
["bitfinex","ETHUSD",1752679872391,0.921,3235.6,3235.0,0.1544]
["bitfinex","ETHUSD",1752679872622,3.85680598,3236.1,3235.1,0.01535854]
["bitfinex","ETHUSD",1752679872829,0.1544,3235.7,3235.4,3.09074872]
["bitfinex","ETHUSD",1752679873051,0.1544,3235.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1752679873190,0.1544,3236.1,3235.8,3.09036132]
["bitfinex","ETHUSD",1752679873395,0.1544,3236.1,3235.5,0.1544]
["bitfinex","ETHUSD",1752679873727,0.03862793,3236.0,3235.0,3.27924822]
["bitfinex","ETHUSD",1752679873933,0.1544,3235.6,3235.1,0.1544]
["bitfinex","ETHUSD",1752679874232,0.1544,3235.6,3235.2,3.09099901]
["bitfinex","ETHUSD",1752679874439,0.0386339,3235.5,3235.1,0.1544]
["bitfinex","ETHUSD",1752679874676,3.0911901,3235.0,3233.5,0.8195]
["bitfinex","ETHUSD",1752679874940,4.12792997,3235.0,3233.9,0.1544]
["bitfinex","ETHUSD",1752679875245,4.12792997,3235.0,3233.5,0.8195]
["bitfinex","ETHUSD",1752679875246,4.8558901,3235.0,3233.7,0.1544]
["bitfinex","ETHUSD",1752679875483,4.8558901,3235.0,3234.1,3.09204007]
["bitfinex","ETHUSD",1752679875738,1.35523987,3235.0,3233.7,3.16977189]
["bitfinex","ETHUSD",1752679876032,1.3166,3235.0,3234.2,3.0]
["bitfinex","ETHUSD",1752679876261,0.03863987,3235.0,3234.1,0.01536999]
["bitfinex","ETHUSD",1752679876546,0.03863987,3235.0,3232.4,1.55590321]
["bitfinex","ETHUSD",1752679876547,0.1544,3234.9,3232.4,1.55590321]
["bitfinex","ETHUSD",1752679876693,0.1544,3234.9,3231.7,0.8195]
["bitfinex","ETHUSD",1752679876694,3.09251184,3233.7,3231.7,0.8195]
["bitfinex","ETHUSD",1752679876900,0.55,3233.5,3231.8,0.4729]
["bitfinex","ETHUSD",1752679877095,0.0386566,3233.6,3231.5,1.24463662]
["bitfinex","ETHUSD",1752679877096,0.03865899,3233.4,3231.5,1.24463662]
["bitfinex","ETHUSD",1752679877341,0.0386578,3233.5,3231.5,1.24463662]
["bitfinex","ETHUSD",1752679877493,0.55,3233.4,3232.4,5.941]
["bitfinex","ETHUSD",1752679877694,0.03866019,3233.3,3232.4,5.941]
["bitfinex","ETHUSD",1752679877889,0.03866019,3233.3,3232.5,1.13132006]
["bitfinex","ETHUSD",1752679878117,0.0386578,3233.5,3232.4,6.4139]
["bitfinex","ETHUSD",1752679878416,0.7503,3233.9,3232.4,0.4729]
["bitfinex","ETHUSD",1752679878417,3.13104952,3233.8,3232.4,0.4729]
["bitfinex","ETHUSD",1752679878621,0.03865421,3233.8,3232.4,0.4729]
["bitfinex","ETHUSD",1752679878821,0.03865421,3233.8,3233.0,3.0]
["bitfinex","ETHUSD",1752679879140,3.09261802,3233.6,3233.0,3.7708]
["bitfinex","ETHUSD",1752679879454,0.0386578,3233.5,3233.2,3.0]
["bitfinex","ETHUSD",1752679879755,3.13131287,3233.5,3232.1,1.2465]
["bitfinex","ETHUSD",1752679880058,3.09319805,3232.9,3232.1,0.7736]
["bitfinex","ETHUSD",1752679880217,3.09319805,3232.9,3231.6,0.7736]
["bitfinex","ETHUSD",1752679880218,3.68186302,3232.9,3231.6,0.7736]
["bitfinex","ETHUSD",1752679880423,4.12996302,3232.9,3231.9,5.938]
["bitfinex","ETHUSD",1752679880619,4.12996302,3232.9,3232.0,3.0]
["bitfinex","ETHUSD",1752679880824,4.12996302,3232.9,3231.6,0.7736]
["bitfinex","ETHUSD",1752679881055,4.12996302,3232.9,3232.0,5.937]
["bitfinex","ETHUSD",1752679881242,4.12996302,3232.9,3232.2,5.931]
["bitfinex","ETHUSD",1752679881445,3.09367652,3232.4,3231.6,0.7736]
["bitfinex","ETHUSD",1752679881641,4.41177652,3232.4,3231.3,7.412]
["bitfinex","ETHUSD",1752679881819,4.45044747,3232.4,3231.6,5.926]
["bitfinex","ETHUSD",1752679882023,0.03867095,3232.4,3231.6,5.926]
["bitfinex","ETHUSD",1752679882352,0.03866856,3232.6,3231.9,5.923]
["bitfinex","ETHUSD",1752679882553,0.03866856,3232.6,3231.5,0.4672]
["bitfinex","ETHUSD",1752679882756,3.09367652,3232.4,3231.4,3.0]
["bitfinex","ETHUSD",1752679882953,0.03867095,3232.4,3232.0,5.926]
["bitfinex","ETHUSD",1752679883156,0.03866736,3232.7,3232.1,3.8155]
["bitfinex","ETHUSD",1752679883356,0.03866138,3233.2,3232.3,0.38375]
["bitfinex","ETHUSD",1752679883558,0.4702,3234.2,3232.5,3.0]
["bitfinex","ETHUSD",1752679883758,0.03865062,3234.1,3232.7,3.8079]
["bitfinex","ETHUSD",1752679884055,0.03864704,3234.4,3233.0,3.09310238]
["bitfinex","ETHUSD",1752679884268,0.03864345,3234.7,3234.2,3.09192644]
["bitfinex","ETHUSD",1752679884471,0.8088,3234.9,3234.2,3.09192644]
["bitfinex","ETHUSD",1752679884472,0.03864107,3234.9,3234.2,3.0]
["bitfinex","ETHUSD",1752679884669,0.03863509,3235.4,3234.4,3.0]
["bitfinex","ETHUSD",1752679884822,0.03863509,3235.4,3234.8,3.0]
["bitfinex","ETHUSD",1752679885025,0.03863509,3235.4,3234.9,5.919]
["bitfinex","ETHUSD",1752679885262,0.03863271,3235.6,3234.9,5.919]
["bitfinex","ETHUSD",1752679885465,4.70621571,3236.0,3234.9,5.919]
["bitfinex","ETHUSD",1752679885466,0.03862912,3235.9,3235.0,3.0]
["bitfinex","ETHUSD",1752679885682,0.03862793,3236.0,3235.1,3.09109455]
["bitfinex","ETHUSD",1752679885854,0.03862793,3236.0,3234.9,0.8919]
["bitfinex","ETHUSD",1752679886173,0.03862793,3236.0,3235.1,3.0]
["bitfinex","ETHUSD",1752679886380,0.4702,3236.5,3235.3,3.0]
["bitfinex","ETHUSD",1752679886381,0.86708904,3236.2,3235.3,3.0]
["bitfinex","ETHUSD",1752679886582,0.1544,3236.0,3235.5,0.1544]
["bitfinex","ETHUSD",1752679886882,0.9828635,3236.0,3235.7,3.0]
["bitfinex","ETHUSD",1752679887182,1.09791665,3236.2,3235.9,3.0]
["bitfinex","ETHUSD",1752679887367,0.19302435,3236.3,3235.7,0.1544]
["bitfinex","ETHUSD",1752679887368,0.85581734,3236.1,3235.7,0.1544]
["bitfinex","ETHUSD",1752679887676,1.63395855,3235.8,3235.1,0.4672]
["bitfinex","ETHUSD",1752679887841,1.67259006,3235.7,3235.6,3.0]
["bitfinex","ETHUSD",1752679888042,1.67259006,3235.7,3235.2,0.1544]
["bitfinex","ETHUSD",1752679888043,0.50883151,3235.7,3235.2,0.1544]
["bitfinex","ETHUSD",1752679888241,3.09115956,3235.1,3234.5,4.1544]
["bitfinex","ETHUSD",1752679888538,0.81628863,3235.0,3234.5,4.0]
["bitfinex","ETHUSD",1752679888742,0.97068863,3235.2,3234.9,3.09126404]
["bitfinex","ETHUSD",1752679889041,1.23,3235.1,3234.8,3.0]
["bitfinex","ETHUSD",1752679889237,1.23,3235.1,3234.8,6.09137464]
["bitfinex","ETHUSD",1752679889477,1.23,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1752679890182,1.23,3235.1,3235.0,8.881]
["bitfinex","ETHUSD",1752679890748,1.23,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1752679890958,1.23,3235.1,3235.0,8.873]
["bitfinex","ETHUSD",1752679891171,1.23,3235.1,3235.0,3.0]
["bitfinex","ETHUSD",1752679891371,1.23,3235.1,3235.0,8.872]
["bitfinex","ETHUSD",1752679891679,3.09134379,3234.9,3234.6,5.869]
["bitfinex","ETHUSD",1752679891880,3.09134379,3234.9,3234.2,0.1544]
["bitfinex","ETHUSD",1752679891881,3.13002876,3234.8,3234.2,0.1544]
["bitfinex","ETHUSD",1752679892185,3.13002876,3234.8,3234.1,0.002]
["bitfinex","ETHUSD",1752679892186,0.55,3234.4,3234.1,0.002]
["bitfinex","ETHUSD",1752679892388,0.1544,3234.2,3234.1,0.002]
["bitfinex","ETHUSD",1752679893257,0.803,3234.5,3234.1,6.09405033]
["bitfinex","ETHUSD",1752679893258,0.03864584,3234.5,3234.1,6.09405033]
["bitfinex","ETHUSD",1752679893453,0.1544,3234.5,3234.2,3.0]
["bitfinex","ETHUSD",1752679893691,0.1544,3234.5,3234.1,0.002]
["bitfinex","ETHUSD",1752679893896,0.1544,3234.5,3234.2,3.0]
["bitfinex","ETHUSD",1752679894197,0.03864465,3234.6,3232.3,0.002]
["bitfinex","ETHUSD",1752679894198,9.27557739,3234.3,3232.3,0.002]
["bitfinex","ETHUSD",1752679894347,4.36417652,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752679894547,7.40284747,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752679894778,7.83437652,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752679895087,4.83437652,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752679895391,4.87304747,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752679895751,4.40284747,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752679896080,4.87304747,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752679897148,3.09335279,3232.8,3232.3,0.002]
["bitfinex","ETHUSD",1752679897149,0.8158,3233.1,3232.3,0.002]
["bitfinex","ETHUSD",1752679897489,1.23,3232.4,3232.3,3.09577223]
["bitfinex","ETHUSD",1752679897692,1.23,3232.4,3232.3,7.18194565]
["bitfinex","ETHUSD",1752679898047,1.23,3232.4,3232.3,37.18194565]
["bitfinex","ETHUSD",1752679898247,1.23,3232.4,3232.3,16.16861665]
["bitfinex","ETHUSD",1752679898671,1.23,3232.4,3232.3,16.93661665]
["bitfinex","ETHUSD",1752679899189,1.23,3232.4,3232.3,0.77]
["bitfinex","ETHUSD",1752679899412,1.23,3232.4,3232.3,10.34497223]
["bitfinex","ETHUSD",1752679899680,1.23,3232.4,3232.3,13.34497223]
["bitfinex","ETHUSD",1752679899883,1.23,3232.4,3232.3,27.95996623]
["bitfinex","ETHUSD",1752679900044,2.46,3232.4,3232.3,17.02607223]
["bitfinex","ETHUSD",1752679900252,2.46,3232.4,3232.3,9.65235946]
["bitfinex","ETHUSD",1752679900563,0.28420255,3233.9,3233.8,3.09233718]
["bitfinex","ETHUSD",1752679900903,0.28420255,3234.2,3233.8,3.0923341]
["bitfinex","ETHUSD",1752679901207,0.28420255,3234.4,3233.5,9.09756564]
["bitfinex","ETHUSD",1752679901414,0.28420255,3234.3,3233.6,3.036]
["bitfinex","ETHUSD",1752679901580,0.28420255,3234.2,3233.5,7.38195656]
["bitfinex","ETHUSD",1752679901780,0.28420255,3234.4,3233.6,6.09252132]
["bitfinex","ETHUSD",1752679902091,0.28420255,3234.3,3233.9,3.09217253]
["bitfinex","ETHUSD",1752679902289,3.09148024,3234.7,3233.6,3.0]
["bitfinex","ETHUSD",1752679902290,1.10598901,3234.2,3233.6,3.0]
["bitfinex","ETHUSD",1752679902486,3.13722146,3234.1,3234.0,5.987]
["bitfinex","ETHUSD",1752679902673,0.65742917,3234.1,3234.0,1.81113134]
["bitfinex","ETHUSD",1752679902877,0.65742917,3234.1,3234.0,4.90327728]
["bitfinex","ETHUSD",1752679903080,2.30101242,3234.1,3234.0,4.90327728]
["bitfinex","ETHUSD",1752679903599,0.65742917,3234.1,3234.0,4.90327728]
["bitfinex","ETHUSD",1752679903914,0.65742917,3234.1,3234.0,5.37047728]
["bitfinex","ETHUSD",1752679904075,1.75375611,3234.1,3234.0,6.21675026]
["bitfinex","ETHUSD",1752679904265,1.75375611,3234.1,3234.0,9.21675026]
["bitfinex","ETHUSD",1752679904605,0.65742917,3234.1,3234.0,19.18773226]
["bitfinex","ETHUSD",1752679904806,2.32632694,3234.2,3234.1,6.09205033]
["bitfinex","ETHUSD",1752679905011,2.98436819,3234.2,3234.1,11.31509633]
["bitfinex","ETHUSD",1752679905224,1.23,3234.2,3234.1,13.02156099]
["bitfinex","ETHUSD",1752679905422,2.98436819,3234.2,3234.1,12.75740799]
["bitfinex","ETHUSD",1752679905588,2.32632694,3234.2,3234.1,13.57400799]
["bitfinex","ETHUSD",1752679905898,2.98436819,3234.2,3234.1,13.57400799]
["bitfinex","ETHUSD",1752679906064,2.05268084,3234.2,3234.1,25.65478099]
["bitfinex","ETHUSD",1752679906273,1.23,3234.5,3234.4,6.09176354]
["bitfinex","ETHUSD",1752679906506,1.88869542,3234.5,3234.4,14.36963581]
["bitfinex","ETHUSD",1752679906679,1.09789301,3234.9,3234.7,3.09147679]
["bitfinex","ETHUSD",1752679907000,2.46,3235.1,3235.0,6.0911901]
["bitfinex","ETHUSD",1752679907203,3.11874046,3235.1,3235.0,6.7127901]
["bitfinex","ETHUSD",1752679907501,3.40416299,3235.1,3235.0,6.7127901]
["bitfinex","ETHUSD",1752679907692,3.11874046,3235.1,3235.0,8.36441723]
["bitfinex","ETHUSD",1752679907895,3.40416299,3235.1,3235.0,3.1544]
["bitfinex","ETHUSD",1752679908068,3.40416299,3235.1,3235.0,5.946]
["bitfinex","ETHUSD",1752679908270,5.04774624,3235.1,3235.0,5.946]
["bitfinex","ETHUSD",1752679908470,4.63416299,3235.1,3235.0,5.946]
["bitfinex","ETHUSD",1752679908882,4.34874046,3235.1,3235.0,12.5043901]
["bitfinex","ETHUSD",1752679909100,4.34874046,3235.1,3235.0,14.06396571]
["bitfinex","ETHUSD",1752679909314,4.34874046,3235.1,3235.0,13.58476571]
["bitfinex","ETHUSD",1752679909619,4.34874046,3235.1,3235.0,12.0251901]
["bitfinex","ETHUSD",1752679909912,4.34874046,3235.1,3234.8,3.09130914]
["bitfinex","ETHUSD",1752679910068,3.691,3235.1,3235.0,5.93]
["bitfinex","ETHUSD",1752679910274,4.35070147,3235.1,3235.0,5.93]
["bitfinex","ETHUSD",1752679910596,4.35070147,3235.1,3234.7,7.421]
["bitfinex","ETHUSD",1752679910794,4.35070147,3235.1,3234.8,5.921]
["bitfinex","ETHUSD",1752679910795,0.69834134,3235.0,3234.8,5.921]
["bitfinex","ETHUSD",1752679910994,0.65970147,3234.9,3234.7,7.421]
["bitfinex","ETHUSD",1752679911231,0.65970147,3234.8,3234.4,3.09176354]
["bitfinex","ETHUSD",1752679911421,0.65970147,3234.9,3234.5,5.916]
["bitfinex","ETHUSD",1752679911620,4.921,3235.1,3234.5,5.916]
["bitfinex","ETHUSD",1752679911621,0.03864226,3234.8,3234.5,5.916]
["bitfinex","ETHUSD",1752679911915,4.921,3235.1,3234.6,5.911]
["bitfinex","ETHUSD",1752679912120,4.921,3235.1,3234.8,3.09135947]
["bitfinex","ETHUSD",1752679912319,4.921,3235.1,3234.9,5.909]
["bitfinex","ETHUSD",1752679912699,4.921,3235.1,3234.6,3.09151029]
["bitfinex","ETHUSD",1752679913022,4.921,3235.1,3234.3,0.7773]
["bitfinex","ETHUSD",1752679913023,0.03863987,3235.0,3234.7,5.909]
["bitfinex","ETHUSD",1752679913623,0.03863987,3235.0,3234.7,9.00045524]
["bitfinex","ETHUSD",1752679913819,0.03863987,3235.0,3234.7,3.09145524]
["bitfinex","ETHUSD",1752679914120,6.18963868,3235.1,3234.8,5.897]
["bitfinex","ETHUSD",1752679914319,6.151,3235.1,3234.8,5.897]
["bitfinex","ETHUSD",1752679914727,9.28074958,3235.1,3234.4,3.09168614]
["bitfinex","ETHUSD",1752679914896,9.28074958,3235.1,3234.5,8.98266396]
["bitfinex","ETHUSD",1752679914897,9.2421109,3235.1,3234.5,8.98266396]
["bitfinex","ETHUSD",1752679915310,6.151,3235.1,3234.3,0.7773]
["bitfinex","ETHUSD",1752679915511,0.03863987,3235.0,3234.4,8.96868228]
["bitfinex","ETHUSD",1752679915741,0.03863987,3235.0,3234.5,3.09165293]
["bitfinex","ETHUSD",1752679915917,0.03863987,3235.0,3234.5,8.96565293]
["bitfinex","ETHUSD",1752679916246,0.03863987,3235.0,3234.6,3.09155038]
["bitfinex","ETHUSD",1752679916448,1.26863987,3235.0,3234.9,3.09128566]
["bitfinex","ETHUSD",1752679916750,1.23,3235.0,3234.9,5.871]
["bitfinex","ETHUSD",1752679916929,1.23,3235.0,3234.9,8.96228566]
["bitfinex","ETHUSD",1752679917947,1.23,3235.0,3234.9,5.862]
["bitfinex","ETHUSD",1752679918554,1.23,3235.0,3234.9,8.95328566]
["bitfinex","ETHUSD",1752679918856,1.23,3235.0,3234.9,10.46689981]
["bitfinex","ETHUSD",1752679919069,2.46,3235.0,3234.9,10.46689981]
["bitfinex","ETHUSD",1752679919224,2.46,3235.0,3234.9,9.10768566]
["bitfinex","ETHUSD",1752679919418,2.49,3235.0,3234.9,9.10768566]
["bitfinex","ETHUSD",1752679919851,2.49,3235.0,3234.9,12.10768566]
["bitfinex","ETHUSD",1752679920034,1.2017,3236.5,3235.2,0.7857]
["bitfinex","ETHUSD",1752679920233,0.1544,3236.5,3236.3,3.08994839]
["bitfinex","ETHUSD",1752679920540,0.1544,3236.5,3236.1,3.09006493]
["bitfinex","ETHUSD",1752679920742,0.49112316,3236.4,3236.2,5.838]
["bitfinex","ETHUSD",1752679920929,0.001,3236.4,3236.2,8.92798727]
["bitfinex","ETHUSD",1752679921117,0.001,3236.4,3236.2,5.838]
["bitfinex","ETHUSD",1752679921542,0.1544,3236.2,3234.8,3.09131326]
["bitfinex","ETHUSD",1752679921743,0.1544,3235.9,3235.4,0.1544]
["bitfinex","ETHUSD",1752679921942,0.1544,3235.9,3235.4,6.24515158]
["bitfinex","ETHUSD",1752679922145,0.4515,3235.9,3234.8,1.1934]
["bitfinex","ETHUSD",1752679922360,0.1544,3235.5,3235.1,3.09106464]
["bitfinex","ETHUSD",1752679922544,0.1544,3235.5,3235.0,3.24556427]
["bitfinex","ETHUSD",1752679922858,0.1544,3235.5,3235.3,3.09084412]
["bitfinex","ETHUSD",1752679923062,0.7665,3236.0,3235.4,5.825]
["bitfinex","ETHUSD",1752679923226,0.1544,3235.7,3235.4,5.825]
["bitfinex","ETHUSD",1752679923423,0.1544,3235.7,3235.4,8.91573842]
["bitfinex","ETHUSD",1752679923630,0.1544,3236.2,3235.8,3.09034565]
["bitfinex","ETHUSD",1752679923828,0.1544,3236.2,3235.9,5.817]
["bitfinex","ETHUSD",1752679924250,0.6059,3236.2,3235.6,0.1544]
["bitfinex","ETHUSD",1752679924463,0.1544,3235.9,3235.7,5.815]
["bitfinex","ETHUSD",1752679924626,0.4515,3235.8,3234.8,0.7645]
["bitfinex","ETHUSD",1752679924821,0.4515,3235.8,3235.1,0.1544]
["bitfinex","ETHUSD",1752679924822,4.47492826,3235.7,3235.1,0.1544]
["bitfinex","ETHUSD",1752679925062,0.03863271,3235.6,3235.1,0.1544]
["bitfinex","ETHUSD",1752679925428,0.03863271,3235.6,3235.2,3.09092834]
["bitfinex","ETHUSD",1752679925623,1.42303151,3235.7,3235.4,3.09079381]
["bitfinex","ETHUSD",1752679925828,1.23,3235.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1752679926252,1.23,3235.7,3235.6,7.17222191]
["bitfinex","ETHUSD",1752679926642,1.23,3235.7,3235.6,1.08160503]
["bitfinex","ETHUSD",1752679926839,1.23,3235.7,3235.6,3.24501688]
["bitfinex","ETHUSD",1752679927066,1.23,3235.7,3235.6,9.04501688]
["bitfinex","ETHUSD",1752679927443,1.231,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1752679927641,1.231,3236.4,3236.3,12.30984839]
["bitfinex","ETHUSD",1752679928042,1e-08,3236.4,3236.3,26.80872839]
["bitfinex","ETHUSD",1752679928247,1e-08,3236.4,3236.3,31.38315617]
["bitfinex","ETHUSD",1752679928461,1e-08,3236.4,3236.3,10.28652617]
["bitfinex","ETHUSD",1752679928631,1e-08,3236.4,3236.3,13.08364839]
["bitfinex","ETHUSD",1752679928833,1e-08,3236.4,3236.3,13.08064839]
["bitfinex","ETHUSD",1752679929132,1e-08,3236.4,3236.3,13.31469307]
["bitfinex","ETHUSD",1752679929855,1e-08,3236.4,3236.3,6.86774839]
["bitfinex","ETHUSD",1752679930031,1e-08,3236.4,3235.8,8.243]
["bitfinex","ETHUSD",1752679930231,0.4515,3236.3,3235.9,8.86323578]
["bitfinex","ETHUSD",1752679930538,0.49012554,3236.2,3235.3,0.7916]
["bitfinex","ETHUSD",1752679930743,3.09013936,3236.1,3234.8,3.87042759]
["bitfinex","ETHUSD",1752679931034,0.49012793,3236.0,3234.9,5.773]
["bitfinex","ETHUSD",1752679931248,3.58037959,3236.0,3235.4,3.09073922]
["bitfinex","ETHUSD",1752679931574,0.49012793,3236.0,3235.6,3.09059284]
["bitfinex","ETHUSD",1752679931877,0.001,3235.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1752679932094,0.001,3235.7,3235.6,4.2855504]
["bitfinex","ETHUSD",1752679932234,0.001,3235.7,3235.6,7.2855504]
["bitfinex","ETHUSD",1752679932635,0.001,3235.7,3235.6,4.2855504]
["bitfinex","ETHUSD",1752679932836,0.001,3235.7,3235.6,8.84661688]
["bitfinex","ETHUSD",1752679933177,0.001,3235.7,3235.6,5.756]
["bitfinex","ETHUSD",1752679933367,0.001,3235.7,3235.6,8.84661688]
["bitfinex","ETHUSD",1752679933673,1.23,3236.1,3236.0,6.09023485]
["bitfinex","ETHUSD",1752679933875,1.23,3236.1,3235.3,0.4289]
["bitfinex","ETHUSD",1752679934040,0.03862793,3236.0,3235.6,3.09058194]
["bitfinex","ETHUSD",1752679934236,0.49012793,3236.0,3235.7,8.85051198]
["bitfinex","ETHUSD",1752679934444,0.49012793,3236.0,3235.8,3.09040347]
["bitfinex","ETHUSD",1752679934752,0.03862793,3236.0,3235.8,3.09042586]
["bitfinex","ETHUSD",1752679935342,0.03862793,3236.0,3235.9,3.09033035]
["bitfinex","ETHUSD",1752679935685,2.46,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1752679935906,2.46,3236.1,3236.0,9.26913485]
["bitfinex","ETHUSD",1752679936202,2.46,3236.1,3236.0,11.84023485]
["bitfinex","ETHUSD",1752679937050,2.46,3236.1,3236.0,12.26913485]
["bitfinex","ETHUSD",1752679937287,1e-08,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1752679937470,1e-08,3236.4,3236.3,13.33024817]
["bitfinex","ETHUSD",1752679938696,1e-08,3236.4,3236.3,43.33024817]
["bitfinex","ETHUSD",1752679938863,1e-08,3236.4,3236.3,43.00254917]
["bitfinex","ETHUSD",1752679939189,1e-08,3236.4,3236.3,43.55254917]
["bitfinex","ETHUSD",1752679939388,1e-08,3237.0,3236.9,3.08937563]
["bitfinex","ETHUSD",1752679939578,1e-08,3237.0,3236.9,12.43326093]
["bitfinex","ETHUSD",1752679939777,1e-08,3237.0,3236.9,34.87768193]
["bitfinex","ETHUSD",1752679940090,1e-08,3237.0,3236.9,13.35870593]
["bitfinex","ETHUSD",1752679940281,1e-08,3237.0,3236.9,18.04170593]
["bitfinex","ETHUSD",1752679941210,1.23000001,3237.0,3236.9,18.04170593]
["bitfinex","ETHUSD",1752679941386,0.001,3237.3,3237.2,6.08908933]
["bitfinex","ETHUSD",1752679941581,0.001,3237.3,3237.2,13.24488608]
["bitfinex","ETHUSD",1752679941790,0.001,3237.3,3237.2,7.68828608]
["bitfinex","ETHUSD",1752679942020,0.001,3237.3,3237.2,13.39828608]
["bitfinex","ETHUSD",1752679942378,0.001,3237.3,3237.2,13.82688608]
["bitfinex","ETHUSD",1752679943046,0.001,3237.3,3237.2,14.02351998]
["bitfinex","ETHUSD",1752679943381,0.001,3237.3,3237.2,13.17131732]
["bitfinex","ETHUSD",1752679943686,0.001,3237.3,3237.2,3.08908933]
["bitfinex","ETHUSD",1752679944016,1.231,3237.3,3237.2,5.694]
["bitfinex","ETHUSD",1752679944325,1.231,3237.3,3237.2,8.93748933]
["bitfinex","ETHUSD",1752679945084,1.231,3237.3,3237.2,11.93748933]
["bitfinex","ETHUSD",1752679945320,1e-08,3237.3,3237.2,13.86875276]
["bitfinex","ETHUSD",1752679946185,1e-08,3237.3,3237.2,14.68515276]
["bitfinex","ETHUSD",1752679946490,1e-08,3237.3,3237.2,28.43090576]
["bitfinex","ETHUSD",1752679947895,1e-08,3237.3,3237.2,24.42548076]
["bitfinex","ETHUSD",1752679948095,1e-08,3237.3,3237.2,14.35997176]
["bitfinex","ETHUSD",1752679948420,1e-08,3237.3,3237.2,23.33594176]
["bitfinex","ETHUSD",1752679949192,1e-08,3237.3,3237.2,23.33194176]
["bitfinex","ETHUSD",1752679950281,0.7667,3239.2,3239.1,3.08727733]
["bitfinex","ETHUSD",1752679950521,0.03858501,3239.6,3239.5,3.08680998]
["bitfinex","ETHUSD",1752679950522,0.7755,3239.6,3239.5,3.08680998]
["bitfinex","ETHUSD",1752679950945,1.225,3239.6,3239.3,5.8116]
["bitfinex","ETHUSD",1752679951104,1.225,3239.6,3239.3,8.89865301]
["bitfinex","ETHUSD",1752679951435,0.4495,3239.5,3239.3,5.8116]
["bitfinex","ETHUSD",1752679951590,0.4495,3239.5,3238.2,3.87348549]
["bitfinex","ETHUSD",1752679951591,0.4495,3239.4,3238.2,3.87348549]
["bitfinex","ETHUSD",1752679951920,0.4495,3239.4,3239.0,0.1536]
["bitfinex","ETHUSD",1752679952089,1.23,3239.5,3239.3,3.08708671]
["bitfinex","ETHUSD",1752679952286,1.23,3239.5,3238.5,0.4286]
["bitfinex","ETHUSD",1752679952514,0.4495,3239.4,3239.3,0.1536]
["bitfinex","ETHUSD",1752679952694,0.1536,3239.1,3238.9,5.644]
["bitfinex","ETHUSD",1752679952895,3.2409351,3239.1,3238.9,5.644]
["bitfinex","ETHUSD",1752679953120,4.37116479,3239.0,3238.9,5.644]
["bitfinex","ETHUSD",1752679953339,1.2452,3239.0,3238.9,5.644]
["bitfinex","ETHUSD",1752679953837,0.03858739,3239.4,3238.9,5.644]
["bitfinex","ETHUSD",1752679953838,0.81898739,3239.4,3238.9,5.644]
["bitfinex","ETHUSD",1752679954037,1.00804097,3239.3,3239.0,3.08734527]
["bitfinex","ETHUSD",1752679954346,0.4495,3239.2,3239.1,8.72627733]
["bitfinex","ETHUSD",1752679955132,2.164,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1752679955340,2.164,3239.4,3239.3,8.72108671]
["bitfinex","ETHUSD",1752679955341,2.0104,3239.4,3239.3,8.72108671]
["bitfinex","ETHUSD",1752679955740,2.4599,3239.4,3239.3,5.634]
["bitfinex","ETHUSD",1752679956123,2.4599,3239.4,3239.2,0.1536]
["bitfinex","ETHUSD",1752679956322,0.85707858,3239.3,3239.2,5.623]
["bitfinex","ETHUSD",1752679956620,2.164,3239.4,3239.2,8.71018202]
["bitfinex","ETHUSD",1752679956836,2.0104,3239.4,3239.2,5.623]
["bitfinex","ETHUSD",1752679957021,0.4495,3239.3,3239.0,3.08731431]
["bitfinex","ETHUSD",1752679957223,0.4495,3239.3,3238.9,0.1536]
["bitfinex","ETHUSD",1752679957425,3.43258739,3239.4,3238.1,3.51677583]
["bitfinex","ETHUSD",1752679957426,0.48808977,3239.2,3238.8,3.08754523]
["bitfinex","ETHUSD",1752679957620,0.64168977,3239.2,3238.9,5.615]
["bitfinex","ETHUSD",1752679957821,3.2404,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1752679958023,3.2404,3239.4,3239.1,0.1536]
["bitfinex","ETHUSD",1752679958237,0.4495,3239.3,3239.1,0.1536]
["bitfinex","ETHUSD",1752679958442,0.4495,3239.2,3239.1,0.1536]
["bitfinex","ETHUSD",1752679958610,0.4495,3239.2,3239.1,5.7646]
["bitfinex","ETHUSD",1752679958810,0.48808977,3239.2,3239.1,5.611]
["bitfinex","ETHUSD",1752679959039,0.48808977,3239.2,3238.8,3.0875582]
["bitfinex","ETHUSD",1752679959352,0.4495,3239.1,3238.7,0.1536]
["bitfinex","ETHUSD",1752679959524,0.1536,3238.7,3238.2,5.604]
["bitfinex","ETHUSD",1752679959731,0.4495,3238.6,3238.2,5.604]
["bitfinex","ETHUSD",1752679960036,0.48809811,3238.5,3238.2,5.604]
["bitfinex","ETHUSD",1752679960346,0.19219811,3238.5,3238.2,5.604]
["bitfinex","ETHUSD",1752679960545,0.4495,3238.4,3238.2,5.604]
["bitfinex","ETHUSD",1752679960848,0.4495,3238.4,3238.2,5.596]
["bitfinex","ETHUSD",1752679961219,0.4495,3238.4,3238.1,3.08816652]
["bitfinex","ETHUSD",1752679961433,0.4495,3238.4,3237.7,7.412]
["bitfinex","ETHUSD",1752679961434,0.03859692,3238.6,3238.2,5.592]
["bitfinex","ETHUSD",1752679961730,0.4495,3238.5,3238.2,5.592]
["bitfinex","ETHUSD",1752679961931,1.3836,3238.7,3238.3,3.08804002]
["bitfinex","ETHUSD",1752679962128,1.23,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1752679962457,1.23,3238.7,3238.6,11.67175396]
["bitfinex","ETHUSD",1752679962942,2.46,3238.7,3238.6,6.08775396]
["bitfinex","ETHUSD",1752679963139,2.46,3238.7,3238.6,11.67475396]
["bitfinex","ETHUSD",1752679964113,2.46,3238.7,3238.6,6.08775396]
["bitfinex","ETHUSD",1752679964313,3.1555,3238.7,3238.6,5.576]
["bitfinex","ETHUSD",1752679964917,2.706,3238.7,3238.6,8.66375396]
["bitfinex","ETHUSD",1752679965156,2.46,3238.7,3238.6,5.576]
["bitfinex","ETHUSD",1752679965340,2.46,3238.7,3238.6,8.66375396]
["bitfinex","ETHUSD",1752679965513,3.69,3238.7,3238.6,8.66375396]
["bitfinex","ETHUSD",1752679965716,3.69,3238.7,3238.6,5.576]
["bitfinex","ETHUSD",1752679965951,4.1395,3238.7,3238.3,8.65703861]
["bitfinex","ETHUSD",1752679966152,0.48809692,3238.6,3238.3,5.563]
["bitfinex","ETHUSD",1752679966465,0.4495,3238.5,3238.3,5.563]
["bitfinex","ETHUSD",1752679966663,0.03859692,3238.6,3238.3,5.563]
["bitfinex","ETHUSD",1752679966829,0.4495,3238.4,3238.3,5.563]
["bitfinex","ETHUSD",1752679968463,1.6795,3238.4,3238.3,5.563]
["bitfinex","ETHUSD",1752679968616,1.6795,3238.4,3237.8,3.0]
["bitfinex","ETHUSD",1752679968944,1.23,3238.4,3237.9,5.545]
["bitfinex","ETHUSD",1752679969115,1.23,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1752679969314,1.23,3238.4,3238.3,8.63104002]
["bitfinex","ETHUSD",1752679970960,2.46,3238.4,3238.3,12.07454002]
["bitfinex","ETHUSD",1752679971255,2.46,3238.4,3238.3,13.89962164]
["bitfinex","ETHUSD",1752679971458,2.46,3238.4,3238.3,13.45612164]
["bitfinex","ETHUSD",1752679971657,2.46,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1752679972021,3.6979,3238.4,3238.0,5.527]
["bitfinex","ETHUSD",1752679972138,0.4785005,3238.3,3238.0,5.527]
["bitfinex","ETHUSD",1752679972343,0.4399,3238.2,3237.8,0.1544]
["bitfinex","ETHUSD",1752679972676,0.4399,3238.2,3237.9,5.526]
["bitfinex","ETHUSD",1752679972677,0.82899005,3238.2,3237.9,5.526]
["bitfinex","ETHUSD",1752679972978,3.52814939,3238.1,3237.9,5.526]
["bitfinex","ETHUSD",1752679973155,0.4399,3238.0,3237.9,5.52]
["bitfinex","ETHUSD",1752679973360,0.03860288,3238.1,3238.0,3.08832612]
["bitfinex","ETHUSD",1752679973527,1.23,3238.0,3237.9,8.60841037]
["bitfinex","ETHUSD",1752679973929,1.23,3238.0,3237.9,5.52]
["bitfinex","ETHUSD",1752679974124,1.23,3238.0,3237.7,3.08854671]
["bitfinex","ETHUSD",1752679974125,3.08848433,3237.9,3237.6,0.1544]
["bitfinex","ETHUSD",1752679974360,3.08848433,3237.9,3237.0,0.7711]
["bitfinex","ETHUSD",1752679974361,3.08873605,3237.6,3237.2,0.1544]
["bitfinex","ETHUSD",1752679974663,0.03861003,3237.5,3237.3,5.511]
["bitfinex","ETHUSD",1752679974863,0.47851003,3237.5,3237.3,5.511]
["bitfinex","ETHUSD",1752679975063,0.4399,3237.4,3237.0,8.75361325]
["bitfinex","ETHUSD",1752679975243,0.4399,3237.3,3237.0,8.75361325]
["bitfinex","ETHUSD",1752679975452,0.03861003,3237.5,3237.0,5.6644]
["bitfinex","ETHUSD",1752679975631,0.19300884,3237.6,3237.1,3.08914796]
["bitfinex","ETHUSD",1752679975967,0.4399,3237.5,3237.2,5.504]
["bitfinex","ETHUSD",1752679976166,0.03861123,3237.4,3237.2,5.504]
["bitfinex","ETHUSD",1752679976343,0.03861003,3237.5,3237.0,0.1544]
["bitfinex","ETHUSD",1752679976541,3.52885319,3237.4,3236.9,5.501]
["bitfinex","ETHUSD",1752679976868,4.31871579,3237.6,3236.3,1.36149978]
["bitfinex","ETHUSD",1752679976869,3.24387026,3236.9,3236.3,0.1544]
["bitfinex","ETHUSD",1752679977067,0.1544,3236.5,3235.9,0.1544]
["bitfinex","ETHUSD",1752679977247,0.1544,3236.1,3235.8,0.002]
["bitfinex","ETHUSD",1752679977449,0.19302674,3236.1,3235.8,0.002]
["bitfinex","ETHUSD",1752679977634,0.1544,3236.1,3235.8,0.002]
["bitfinex","ETHUSD",1752679977835,0.4399,3236.0,3235.8,0.002]
["bitfinex","ETHUSD",1752679978659,0.19302674,3236.1,3235.8,0.002]
["bitfinex","ETHUSD",1752679978968,0.4399,3236.4,3236.0,3.09017132]
["bitfinex","ETHUSD",1752679978969,0.03862316,3236.4,3236.0,3.09017132]
["bitfinex","ETHUSD",1752679979271,1.23,3236.0,3235.9,3.09033035]
["bitfinex","ETHUSD",1752679980261,1.23,3236.0,3235.8,0.1564]
["bitfinex","ETHUSD",1752679980460,0.4399,3235.9,3235.8,0.002]
["bitfinex","ETHUSD",1752679980663,1.23,3236.0,3235.8,0.002]
["bitfinex","ETHUSD",1752679980664,1.23,3236.0,3235.8,3.09242586]
["bitfinex","ETHUSD",1752679980981,1.23,3236.0,3235.9,3.09033035]
["bitfinex","ETHUSD",1752679981279,1.23,3236.0,3235.8,0.002]
["bitfinex","ETHUSD",1752679981280,0.4399,3235.9,3235.8,0.002]
["bitfinex","ETHUSD",1752679981479,1.75973633,3235.9,3235.8,0.002]
["bitfinex","ETHUSD",1752679981680,2.51372912,3235.9,3235.8,0.002]
["bitfinex","ETHUSD",1752679982079,5.60405947,3235.9,3235.8,0.002]
["bitfinex","ETHUSD",1752679982378,2.51372912,3235.9,3235.8,0.002]
["bitfinex","ETHUSD",1752679982586,11.62405947,3235.9,3235.8,0.002]
["bitfinex","ETHUSD",1752679982744,11.58543035,3235.9,3235.8,0.002]
["bitfinex","ETHUSD",1752679982945,3.09042586,3235.8,3235.7,0.002]
["bitfinex","ETHUSD",1752679983145,0.7799,3235.1,3234.6,3.0915071]
["bitfinex","ETHUSD",1752679983350,0.1544,3234.8,3234.5,0.002]
["bitfinex","ETHUSD",1752679983548,0.03864345,3234.7,3234.5,0.002]
["bitfinex","ETHUSD",1752679983743,0.47854345,3234.7,3234.5,0.002]
["bitfinex","ETHUSD",1752679983977,0.47853987,3235.0,3234.5,3.09358293]
["bitfinex","ETHUSD",1752679984144,0.4399,3234.9,3234.5,0.002]
["bitfinex","ETHUSD",1752679984351,0.55,3234.7,3234.5,0.002]
["bitfinex","ETHUSD",1752679984549,1.91924736,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679984745,10.91471973,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679985078,10.87607508,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679985387,13.87607508,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679985883,5.32050271,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679986179,13.91671973,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679986358,13.87807508,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679987149,12.01650271,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679987350,2.0696,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679987587,1.23,3234.6,3234.5,3.09366795]
["bitfinex","ETHUSD",1752679988594,1.6699,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679988751,7.6869,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679989103,14.57387237,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679989271,16.47884639,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679989889,9.1623,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679990095,3.2554,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679990387,3.73394465,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679990698,12.84251702,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679990982,15.80387237,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679991176,17.83184656,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679992461,19.06184656,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679992682,13.59484656,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679992986,19.06184656,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679993151,13.59484656,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679993351,19.06184656,3234.6,3234.5,0.002]
["bitfinex","ETHUSD",1752679994114,19.06184656,3234.6,3234.5,1e-08]
["bitfinex","ETHUSD",1752679994800,13.59484656,3234.6,3234.5,1e-08]
["bitfinex","ETHUSD",1752679994989,14.03487237,3234.6,3234.5,1e-08]
["bitfinex","ETHUSD",1752679995191,18.26487237,3234.6,3234.5,1e-08]
["bitfinex","ETHUSD",1752679995399,15.1723,3234.6,3234.5,1e-08]
["bitfinex","ETHUSD",1752679995602,18.26387237,3234.6,3234.5,1e-08]
["bitfinex","ETHUSD",1752679996284,21.50287237,3234.6,3234.5,1e-08]
["bitfinex","ETHUSD",1752679996624,21.50287237,3234.6,3232.7,0.002]
["bitfinex","ETHUSD",1752679996625,3.94069373,3232.8,3232.7,0.002]
["bitfinex","ETHUSD",1752679996769,12.95769373,3232.8,3232.7,0.002]
["bitfinex","ETHUSD",1752679996968,13.39759373,3232.8,3232.7,0.002]
["bitfinex","ETHUSD",1752679997666,14.62759373,3232.8,3232.7,0.002]
["bitfinex","ETHUSD",1752679998610,14.62759373,3232.8,3232.3,0.002]
["bitfinex","ETHUSD",1752679998611,3.09367652,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752679998765,13.54937207,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752679998973,13.95060112,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752679999430,10.8569246,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752679999715,1.3303,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752679999925,0.03867095,3232.4,3232.3,3.09577223]
["bitfinex","ETHUSD",1752680000213,0.58866736,3232.7,3232.3,0.002]
["bitfinex","ETHUSD",1752680000421,4.87367652,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752680000716,4.91234747,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752680000919,6.77146917,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752680001086,6.73279822,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752680001268,6.77146917,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752680001474,6.30616917,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752680001669,1.81867095,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752680001974,4.91234747,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752680002276,1.81867095,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752680002476,1.23,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752680002679,1.23,3232.4,3232.3,3.09577223]
["bitfinex","ETHUSD",1752680002879,1.23,3232.4,3232.3,4.165443]
["bitfinex","ETHUSD",1752680003077,2.46,3232.4,3232.3,4.165443]
["bitfinex","ETHUSD",1752680003766,1.23,3232.8,3232.7,3.09338942]
["bitfinex","ETHUSD",1752680003976,1.23,3232.8,3232.7,6.54408942]
["bitfinex","ETHUSD",1752680004807,1e-08,3232.8,3232.7,12.87218942]
["bitfinex","ETHUSD",1752680005280,1e-08,3232.8,3232.7,25.45171942]
["bitfinex","ETHUSD",1752680005464,0.03864584,3234.5,3233.9,3.09217726]
["bitfinex","ETHUSD",1752680005668,0.03864584,3234.5,3234.0,3.09207983]
["bitfinex","ETHUSD",1752680006106,0.84366802,3234.5,3233.3,0.4507]
["bitfinex","ETHUSD",1752680006406,3.09220857,3234.0,3233.2,3.09284031]
["bitfinex","ETHUSD",1752680006613,3.94975979,3234.2,3233.0,8.56110233]
["bitfinex","ETHUSD",1752680006614,0.03865301,3233.9,3233.3,3.09273399]
["bitfinex","ETHUSD",1752680006819,4.92,3234.6,3233.9,3.09224144]
["bitfinex","ETHUSD",1752680007102,4.92,3234.6,3234.1,3.09197393]
["bitfinex","ETHUSD",1752680007103,0.03864584,3234.5,3234.1,3.09197393]
["bitfinex","ETHUSD",1752680007509,0.03864584,3234.5,3234.4,3.09176354]
["bitfinex","ETHUSD",1752680007674,4.92,3234.6,3234.2,3.09195473]
["bitfinex","ETHUSD",1752680008007,4.95864465,3234.6,3234.0,3.09214136]
["bitfinex","ETHUSD",1752680008318,4.95864465,3234.6,3234.1,3.09202836]
["bitfinex","ETHUSD",1752680008669,4.95864465,3234.6,3233.9,0.8113]
["bitfinex","ETHUSD",1752680008884,4.95864465,3234.6,3234.3,3.09177539]
["bitfinex","ETHUSD",1752680009082,6.18864465,3234.6,3234.3,3.09184953]
["bitfinex","ETHUSD",1752680009311,6.18864465,3234.6,3234.0,1.07863]
["bitfinex","ETHUSD",1752680009467,6.15,3234.6,3233.9,0.8113]
["bitfinex","ETHUSD",1752680009691,3.09182721,3234.4,3233.5,6.7517]
["bitfinex","ETHUSD",1752680009928,0.03864823,3234.3,3233.6,0.67517]
["bitfinex","ETHUSD",1752680010135,3.13033466,3234.5,3233.6,3.67517]
["bitfinex","ETHUSD",1752680010305,3.13042583,3234.4,3233.7,3.09240905]
["bitfinex","ETHUSD",1752680010510,3.13042583,3234.4,3233.8,3.09227961]
["bitfinex","ETHUSD",1752680010734,0.03864704,3234.4,3233.5,1.2847]
["bitfinex","ETHUSD",1752680010939,0.03864704,3234.4,3233.3,3.09276964]
["bitfinex","ETHUSD",1752680011097,0.28350938,3234.3,3233.2,6.09287881]
["bitfinex","ETHUSD",1752680011430,3.09231663,3233.9,3233.2,8.55889666]
["bitfinex","ETHUSD",1752680011632,0.03865421,3233.8,3233.3,6.09274066]
["bitfinex","ETHUSD",1752680011941,0.38792522,3234.2,3233.3,6.09274066]
["bitfinex","ETHUSD",1752680011942,0.28361136,3234.0,3233.4,0.4507]
["bitfinex","ETHUSD",1752680012238,1.23,3234.3,3233.8,3.09233304]
["bitfinex","ETHUSD",1752680012448,0.78767184,3234.2,3233.4,3.09265421]
["bitfinex","ETHUSD",1752680012598,3.37577274,3234.1,3233.3,3.09281538]
["bitfinex","ETHUSD",1752680012797,3.09225602,3233.9,3233.3,3.09275289]
["bitfinex","ETHUSD",1752680012998,3.09243319,3233.7,3233.1,0.8626]
["bitfinex","ETHUSD",1752680013199,3.09287199,3233.3,3232.6,3.5440896]
["bitfinex","ETHUSD",1752680013511,0.03866138,3233.2,3232.8,3.0932036]
["bitfinex","ETHUSD",1752680013716,0.1544,3233.1,3232.8,3.0932036]
["bitfinex","ETHUSD",1752680014038,0.1544,3233.4,3232.9,0.4507]
["bitfinex","ETHUSD",1752680014239,0.4653,3233.4,3232.5,0.8059]
["bitfinex","ETHUSD",1752680014398,3.09304615,3233.1,3232.5,3.8994523]
["bitfinex","ETHUSD",1752680014600,3.13177172,3233.0,3232.4,6.09367443]
["bitfinex","ETHUSD",1752680014837,3.13177172,3233.0,3232.4,5.465]
["bitfinex","ETHUSD",1752680015198,0.28418922,3232.9,3232.4,5.465]
["bitfinex","ETHUSD",1752680015401,0.55,3233.7,3232.7,3.09332576]
["bitfinex","ETHUSD",1752680015402,0.03866258,3233.1,3232.7,3.09332576]
["bitfinex","ETHUSD",1752680015860,0.28420594,3233.0,3232.7,3.09332576]
["bitfinex","ETHUSD",1752680016134,0.03866258,3233.1,3232.6,5.465]
["bitfinex","ETHUSD",1752680016298,0.2842379,3233.0,3232.4,4.33407]
["bitfinex","ETHUSD",1752680016499,0.32290287,3232.9,3232.5,5.465]
["bitfinex","ETHUSD",1752680016731,0.28442653,3232.8,3232.5,5.465]
["bitfinex","ETHUSD",1752680016933,0.0386578,3233.5,3232.9,3.09319471]
["bitfinex","ETHUSD",1752680017101,0.28444673,3233.4,3232.6,4.3069]
["bitfinex","ETHUSD",1752680017299,0.28445092,3233.3,3233.2,3.09291104]
["bitfinex","ETHUSD",1752680017606,0.28445092,3233.3,3233.2,9.00861104]
["bitfinex","ETHUSD",1752680017801,1.2684,3234.2,3232.6,0.8562]
["bitfinex","ETHUSD",1752680018134,0.28469507,3233.8,3233.0,3.09310238]
["bitfinex","ETHUSD",1752680018340,0.32335048,3233.7,3233.0,0.4507]
["bitfinex","ETHUSD",1752680018540,4.32233052,3233.9,3232.6,0.8562]
["bitfinex","ETHUSD",1752680018541,0.28469507,3233.6,3232.6,0.8562]
["bitfinex","ETHUSD",1752680018834,3.09296605,3233.2,3232.7,5.464]
["bitfinex","ETHUSD",1752680019000,3.09296605,3233.2,3232.2,1.2403]
["bitfinex","ETHUSD",1752680019001,3.09310463,3233.0,3232.3,7.425]
["bitfinex","ETHUSD",1752680019198,0.03866497,3232.9,3232.3,10.51867695]
["bitfinex","ETHUSD",1752680019402,3.09322926,3232.9,3232.4,5.464]
["bitfinex","ETHUSD",1752680019614,0.03866617,3232.8,3232.3,7.425]
["bitfinex","ETHUSD",1752680019826,3.09356419,3232.6,3232.3,0.002]
["bitfinex","ETHUSD",1752680020146,3.09367652,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752680020642,4.39397909,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752680021350,3.37867909,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752680021907,3.92867839,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752680022122,4.39397839,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752680022316,8.22543035,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752680022518,3.09453814,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752680023050,3.13321986,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752680023246,0.03868172,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752680023446,3.8297,3232.2,3231.4,0.002]
["bitfinex","ETHUSD",1752680023621,0.32351035,3232.1,3231.4,0.002]
["bitfinex","ETHUSD",1752680023821,3.09432198,3231.8,3231.4,0.002]
["bitfinex","ETHUSD",1752680024120,3.64453814,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752680024319,3.68321986,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752680024516,5.24902344,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752680025154,0.03868172,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752680025318,3.09453814,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752680025519,5.62448205,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752680026064,5.15918205,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752680026246,1.51464391,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752680026930,1.23,3231.5,3231.4,3.0966339]
["bitfinex","ETHUSD",1752680027129,1.23,3231.5,3231.4,5.13946247]
["bitfinex","ETHUSD",1752680027452,1.23,3231.5,3231.4,8.13946247]
["bitfinex","ETHUSD",1752680027620,0.28440154,3232.0,3231.9,6.09415514]
["bitfinex","ETHUSD",1752680027816,0.1544,3232.7,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680028064,1.51438477,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680028418,1.51429177,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680028657,1.51429177,3232.6,3232.5,4.24568755]
["bitfinex","ETHUSD",1752680029031,1.51429177,3232.6,3232.5,4.40008755]
["bitfinex","ETHUSD",1752680029255,1.51429177,3232.6,3232.5,7.40008755]
["bitfinex","ETHUSD",1752680029621,1.51429177,3232.6,3232.5,13.09071828]
["bitfinex","ETHUSD",1752680029827,1.51429177,3232.6,3232.5,7.62771828]
["bitfinex","ETHUSD",1752680030156,1.23,3232.6,3232.5,13.09071828]
["bitfinex","ETHUSD",1752680031264,1.23,3232.6,3232.5,7.62771828]
["bitfinex","ETHUSD",1752680031470,1.23,3232.6,3232.5,11.70998081]
["bitfinex","ETHUSD",1752680031624,2.46,3232.6,3232.5,11.70998081]
["bitfinex","ETHUSD",1752680031823,2.46,3232.6,3232.5,3.24798081]
["bitfinex","ETHUSD",1752680032237,2.46,3232.6,3232.5,3.69518081]
["bitfinex","ETHUSD",1752680033260,2.46,3232.6,3232.5,4.48688081]
["bitfinex","ETHUSD",1752680033488,2.46,3232.6,3232.5,9.09114523]
["bitfinex","ETHUSD",1752680033774,0.1544,3233.3,3233.2,3.09291104]
["bitfinex","ETHUSD",1752680033993,0.03865421,3233.8,3233.4,3.09270632]
["bitfinex","ETHUSD",1752680034125,2.46,3233.9,3233.7,3.09238301]
["bitfinex","ETHUSD",1752680034330,2.6144,3233.9,3233.7,3.09238301]
["bitfinex","ETHUSD",1752680034642,2.46,3233.9,3233.8,8.99953718]
["bitfinex","ETHUSD",1752680035387,2.46,3233.9,3233.8,11.99953718]
["bitfinex","ETHUSD",1752680036729,2.46,3233.9,3233.8,8.55033718]
["bitfinex","ETHUSD",1752680036964,2.46,3233.9,3233.8,8.99753718]
["bitfinex","ETHUSD",1752680037181,2.46,3233.9,3233.8,11.99753718]
["bitfinex","ETHUSD",1752680037350,2.46,3233.9,3233.8,13.5219814]
["bitfinex","ETHUSD",1752680037855,2.46,3233.9,3233.8,23.1578224]
["bitfinex","ETHUSD",1752680038244,2.46,3233.9,3233.8,13.5219814]
["bitfinex","ETHUSD",1752680038453,2.46,3233.9,3233.8,18.2533784]
["bitfinex","ETHUSD",1752680038626,2.46,3233.9,3233.8,10.8339814]
["bitfinex","ETHUSD",1752680038830,1.23,3234.3,3234.2,6.09195473]
["bitfinex","ETHUSD",1752680039030,1.23,3234.3,3234.2,12.9145558]
["bitfinex","ETHUSD",1752680039227,1.23,3234.3,3234.2,13.0689558]
["bitfinex","ETHUSD",1752680039450,1.23,3234.3,3234.2,11.70335473]
["bitfinex","ETHUSD",1752680039866,1.23,3234.3,3234.2,12.15055473]
["bitfinex","ETHUSD",1752680040441,1.23,3234.3,3234.2,14.57659749]
["bitfinex","ETHUSD",1752680041009,6.151,3234.6,3234.5,3.88416795]
["bitfinex","ETHUSD",1752680041142,6.151,3234.6,3234.5,34.11365095]
["bitfinex","ETHUSD",1752680041344,6.151,3234.6,3234.5,28.49163405]
["bitfinex","ETHUSD",1752680041547,6.151,3234.6,3234.5,7.03856795]
["bitfinex","ETHUSD",1752680041746,6.151,3234.6,3234.5,12.49356795]
["bitfinex","ETHUSD",1752680042149,6.151,3234.6,3234.5,12.94076795]
["bitfinex","ETHUSD",1752680042661,1.23,3234.8,3234.7,6.09147679]
["bitfinex","ETHUSD",1752680042856,1.23,3234.8,3234.7,11.54447679]
["bitfinex","ETHUSD",1752680043052,1.23,3234.8,3234.7,21.09303306]
["bitfinex","ETHUSD",1752680043234,0.1544,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1752680043437,1.231,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1752680043750,1.231,3235.9,3235.8,8.54342586]
["bitfinex","ETHUSD",1752680045674,2.461,3235.9,3235.8,12.14502586]
["bitfinex","ETHUSD",1752680045849,2.461,3235.9,3235.8,13.66858109]
["bitfinex","ETHUSD",1752680046258,2.461,3235.9,3235.8,6.69202586]
["bitfinex","ETHUSD",1752680046568,2.461,3235.9,3235.5,3.09065505]
["bitfinex","ETHUSD",1752680046892,2.461,3235.9,3235.6,8.69497703]
["bitfinex","ETHUSD",1752680047049,2.461,3235.9,3235.7,8.54049718]
["bitfinex","ETHUSD",1752680047300,2.461,3235.9,3235.8,6.09042586]
["bitfinex","ETHUSD",1752680047613,2.461,3235.9,3235.8,6.24482586]
["bitfinex","ETHUSD",1752680047974,2.461,3235.9,3235.8,6.69202586]
["bitfinex","ETHUSD",1752680048176,3.691,3235.9,3235.8,7.53082586]
["bitfinex","ETHUSD",1752680049376,1e-08,3236.0,3235.9,3.09033035]
["bitfinex","ETHUSD",1752680049596,1e-08,3236.0,3235.9,43.07201435]
["bitfinex","ETHUSD",1752680049880,1e-08,3236.0,3235.9,27.80089935]
["bitfinex","ETHUSD",1752680050244,1e-08,3236.0,3235.9,10.18746035]
["bitfinex","ETHUSD",1752680050385,1e-08,3236.0,3235.9,11.77176546]
["bitfinex","ETHUSD",1752680050723,1e-08,3236.0,3235.4,0.7975]
["bitfinex","ETHUSD",1752680050882,1e-08,3236.0,3235.6,3.09053962]
["bitfinex","ETHUSD",1752680050883,1.23000001,3236.0,3235.6,3.09053962]
["bitfinex","ETHUSD",1752680051101,1.23000001,3236.0,3235.6,3.09059368]
["bitfinex","ETHUSD",1752680051303,1.23000001,3236.0,3235.6,3.0]
["bitfinex","ETHUSD",1752680051507,1.66910001,3236.0,3235.6,6.09060034]
["bitfinex","ETHUSD",1752680051707,0.4391,3235.9,3235.0,0.8619]
["bitfinex","ETHUSD",1752680051977,0.4391,3235.9,3233.9,10.507477]
["bitfinex","ETHUSD",1752680051978,3.09077447,3235.5,3234.9,5.446]
["bitfinex","ETHUSD",1752680052261,0.8403,3235.3,3234.4,5.445]
["bitfinex","ETHUSD",1752680052421,0.47773748,3235.2,3234.5,3.0]
["bitfinex","ETHUSD",1752680052624,0.47773748,3235.2,3234.4,5.445]
["bitfinex","ETHUSD",1752680052807,0.47773748,3235.2,3234.6,3.09148879]
["bitfinex","ETHUSD",1752680053007,0.47773748,3235.2,3234.7,5.445]
["bitfinex","ETHUSD",1752680053261,0.47773748,3235.2,3234.8,3.09136721]
["bitfinex","ETHUSD",1752680053437,0.47773748,3235.2,3234.9,3.09125133]
["bitfinex","ETHUSD",1752680053637,0.47773748,3235.2,3234.8,3.09135114]
["bitfinex","ETHUSD",1752680053822,1.70773748,3235.2,3234.8,3.09135114]
["bitfinex","ETHUSD",1752680054023,1.70773748,3235.2,3234.7,5.445]
["bitfinex","ETHUSD",1752680054418,1.23,3235.2,3234.9,3.09124646]
["bitfinex","ETHUSD",1752680054607,1.23,3235.2,3235.1,3.09109455]
["bitfinex","ETHUSD",1752680055106,1.23,3235.2,3235.1,7.70103247]
["bitfinex","ETHUSD",1752680055530,1.6691,3235.2,3234.6,0.22657273]
["bitfinex","ETHUSD",1752680055729,1.6691,3235.2,3233.8,1.52444422]
["bitfinex","ETHUSD",1752680055730,0.03863868,3235.1,3234.7,5.443]
["bitfinex","ETHUSD",1752680055914,0.47773868,3235.1,3234.1,0.802]
["bitfinex","ETHUSD",1752680056128,0.47773868,3235.1,3234.2,5.443]
["bitfinex","ETHUSD",1752680056326,0.47773868,3235.1,3234.6,3.09150294]
["bitfinex","ETHUSD",1752680056527,0.47773868,3235.1,3234.7,8.53447204]
["bitfinex","ETHUSD",1752680056728,0.47773868,3235.1,3234.7,5.443]
["bitfinex","ETHUSD",1752680056916,2.46,3235.2,3234.7,5.443]
["bitfinex","ETHUSD",1752680057117,2.46,3235.2,3234.8,3.09130743]
["bitfinex","ETHUSD",1752680057440,2.46,3235.2,3235.1,3.09109455]
["bitfinex","ETHUSD",1752680057610,2.46,3235.2,3235.1,8.53409455]
["bitfinex","ETHUSD",1752680058012,2.46,3235.2,3235.1,9.69662362]
["bitfinex","ETHUSD",1752680058407,2.46,3235.2,3235.1,13.55302362]
["bitfinex","ETHUSD",1752680058649,2.46,3235.2,3235.1,14.00022362]
["bitfinex","ETHUSD",1752680059030,3.69,3235.2,3235.1,21.11322362]
["bitfinex","ETHUSD",1752680059223,1.23000001,3236.0,3235.8,3.09042586]
["bitfinex","ETHUSD",1752680059422,1.23000001,3236.0,3235.9,12.65027294]
["bitfinex","ETHUSD",1752680059639,1.23000001,3236.0,3235.9,13.09747294]
["bitfinex","ETHUSD",1752680060045,1.23000001,3236.0,3235.9,6.90023035]
["bitfinex","ETHUSD",1752680060349,1.23000001,3236.0,3235.9,13.71051435]
["bitfinex","ETHUSD",1752680060550,1.23000001,3236.0,3235.9,11.68573035]
["bitfinex","ETHUSD",1752680060714,1.23000001,3236.0,3235.9,12.12893035]
["bitfinex","ETHUSD",1752680061726,1.23000001,3236.0,3235.9,37.60214235]
["bitfinex","ETHUSD",1752680062065,1e-08,3236.0,3235.9,41.62121562]
["bitfinex","ETHUSD",1752680062556,1e-08,3236.0,3235.9,42.17121562]
["bitfinex","ETHUSD",1752680062722,1e-08,3236.0,3235.9,33.51460262]
["bitfinex","ETHUSD",1752680062926,1e-08,3236.0,3235.9,25.74448362]
["bitfinex","ETHUSD",1752680063123,1e-08,3236.0,3235.9,25.19448362]
["bitfinex","ETHUSD",1752680063331,1e-08,3236.0,3235.9,20.55063662]
["bitfinex","ETHUSD",1752680063844,1e-08,3236.0,3235.9,31.05811362]
["bitfinex","ETHUSD",1752680064046,1e-08,3236.0,3235.9,31.60811362]
["bitfinex","ETHUSD",1752680064458,1e-08,3236.0,3235.9,31.05811362]
["bitfinex","ETHUSD",1752680064746,1e-08,3236.0,3235.9,31.98149062]
["bitfinex","ETHUSD",1752680065814,1e-08,3236.0,3235.9,32.53149062]
["bitfinex","ETHUSD",1752680066215,1e-08,3236.0,3235.9,32.52849062]
["bitfinex","ETHUSD",1752680069056,1e-08,3236.0,3235.9,10.94315962]
["bitfinex","ETHUSD",1752680069375,1e-08,3236.0,3235.9,9.34483035]
["bitfinex","ETHUSD",1752680069552,1e-08,3236.0,3235.9,8.52233035]
["bitfinex","ETHUSD",1752680069753,1e-08,3236.0,3235.9,25.15895835]
["bitfinex","ETHUSD",1752680069939,1e-08,3236.0,3235.9,17.69986135]
["bitfinex","ETHUSD",1752680070139,1e-08,3236.0,3235.9,6.09033035]
["bitfinex","ETHUSD",1752680070468,1e-08,3236.0,3235.9,3.09033035]
["bitfinex","ETHUSD",1752680070682,0.44350001,3236.0,3235.7,3.09046172]
["bitfinex","ETHUSD",1752680070956,0.4435,3235.9,3235.8,5.43]
["bitfinex","ETHUSD",1752680071186,0.4435,3235.9,3235.1,7.417]
["bitfinex","ETHUSD",1752680071469,0.4435,3235.9,3234.4,0.23530756]
["bitfinex","ETHUSD",1752680071470,3.0907124,3235.5,3234.4,0.23530756]
["bitfinex","ETHUSD",1752680071680,0.4435,3235.9,3234.6,5.43]
["bitfinex","ETHUSD",1752680071681,3.90309455,3235.1,3234.6,5.43]
["bitfinex","ETHUSD",1752680071906,3.94173323,3235.1,3234.6,5.43]
["bitfinex","ETHUSD",1752680072157,0.8645,3234.4,3233.8,0.002]
["bitfinex","ETHUSD",1752680072342,0.8645,3234.4,3233.9,5.429]
["bitfinex","ETHUSD",1752680072530,3.09214759,3234.0,3233.8,0.002]
["bitfinex","ETHUSD",1752680072734,0.48214823,3234.3,3233.8,0.002]
["bitfinex","ETHUSD",1752680072735,3.13089457,3233.9,3233.8,0.002]
["bitfinex","ETHUSD",1752680072957,3.57439457,3233.9,3233.8,0.002]
["bitfinex","ETHUSD",1752680073155,5.086047,3233.9,3233.8,0.002]
["bitfinex","ETHUSD",1752680073357,1.32715301,3233.9,3233.8,0.002]
["bitfinex","ETHUSD",1752680074147,0.845,3233.9,3233.8,0.002]
["bitfinex","ETHUSD",1752680074455,1.2885,3233.9,3233.8,0.002]
["bitfinex","ETHUSD",1752680074957,0.845,3233.9,3233.8,3.09433718]
["bitfinex","ETHUSD",1752680075119,1.2338,3234.3,3233.8,3.09433264]
["bitfinex","ETHUSD",1752680075324,1.23,3233.9,3233.8,0.002]
["bitfinex","ETHUSD",1752680075723,1.6735,3233.9,3233.8,5.43]
["bitfinex","ETHUSD",1752680075955,1.23,3233.9,3233.8,5.43]
["bitfinex","ETHUSD",1752680076156,1.23,3233.9,3233.8,8.52233718]
["bitfinex","ETHUSD",1752680076655,1.6735,3233.9,3233.8,5.43]
["bitfinex","ETHUSD",1752680077371,1.23,3233.9,3233.8,8.52233718]
["bitfinex","ETHUSD",1752680078044,2.46,3233.9,3233.8,12.68381536]
["bitfinex","ETHUSD",1752680078677,2.46,3233.9,3233.8,0.002]
["bitfinex","ETHUSD",1752680078886,2.46,3233.9,3233.8,8.52133718]
["bitfinex","ETHUSD",1752680079472,2.46,3233.9,3233.8,5.429]
["bitfinex","ETHUSD",1752680079637,2.46,3233.9,3233.8,8.52133718]
["bitfinex","ETHUSD",1752680079836,2.46,3233.9,3233.8,8.67573718]
["bitfinex","ETHUSD",1752680080032,2.46,3233.9,3233.8,5.429]
["bitfinex","ETHUSD",1752680080238,2.46,3233.9,3233.8,8.52133718]
["bitfinex","ETHUSD",1752680080457,2.46,3233.9,3233.8,12.69816332]
["bitfinex","ETHUSD",1752680080656,3.69,3233.9,3233.8,13.29576332]
["bitfinex","ETHUSD",1752680080966,3.69,3233.9,3233.8,24.33376332]
["bitfinex","ETHUSD",1752680081174,1.23,3235.1,3233.9,3.0]
["bitfinex","ETHUSD",1752680081175,1.3844,3235.1,3233.9,3.0]
["bitfinex","ETHUSD",1752680081378,1.23,3235.1,3234.8,3.09136333]
["bitfinex","ETHUSD",1752680081596,1.23,3235.1,3234.9,8.5162538]
["bitfinex","ETHUSD",1752680081792,0.4435,3235.0,3234.6,3.09157022]
["bitfinex","ETHUSD",1752680081957,0.1544,3234.9,3234.7,5.425]
["bitfinex","ETHUSD",1752680082144,0.1544,3234.9,3234.3,0.1544]
["bitfinex","ETHUSD",1752680082145,1.3436,3234.8,3234.3,0.1544]
["bitfinex","ETHUSD",1752680082342,0.4435,3234.7,3234.4,8.51670627]
["bitfinex","ETHUSD",1752680082642,0.4435,3234.6,3234.4,8.51674472]
["bitfinex","ETHUSD",1752680082842,0.9001,3234.8,3234.4,5.425]
["bitfinex","ETHUSD",1752680083043,1.3436,3234.8,3234.5,3.09158322]
["bitfinex","ETHUSD",1752680083244,1.23,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1752680083445,1.23,3234.7,3234.5,3.09162694]
["bitfinex","ETHUSD",1752680083644,1.23,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1752680083854,1.23,3234.7,3234.4,8.51674835]
["bitfinex","ETHUSD",1752680084185,1.23,3234.7,3234.5,3.09164707]
["bitfinex","ETHUSD",1752680084503,1.23,3234.7,3234.6,8.51557237]
["bitfinex","ETHUSD",1752680084651,1.23,3234.7,3234.6,12.67630355]
["bitfinex","ETHUSD",1752680085394,1.23,3234.7,3234.6,11.51557237]
["bitfinex","ETHUSD",1752680085913,2.46,3234.7,3234.6,11.51557237]
["bitfinex","ETHUSD",1752680086204,2.46,3234.7,3234.6,8.51557237]
["bitfinex","ETHUSD",1752680086360,2.9035,3234.7,3234.6,5.423]
["bitfinex","ETHUSD",1752680087261,2.9035,3234.7,3234.6,8.51457237]
["bitfinex","ETHUSD",1752680087443,2.46,3234.7,3234.6,8.51457237]
["bitfinex","ETHUSD",1752680087643,2.46,3234.7,3234.6,9.67519669]
["bitfinex","ETHUSD",1752680087847,2.46,3234.7,3234.6,8.51457237]
["bitfinex","ETHUSD",1752680088068,2.46,3234.7,3234.6,8.51257237]
["bitfinex","ETHUSD",1752680088684,3.69,3234.7,3234.6,5.421]
["bitfinex","ETHUSD",1752680088997,3.69,3234.7,3234.6,8.51257237]
["bitfinex","ETHUSD",1752680089953,3.69,3234.7,3234.6,11.51257237]
["bitfinex","ETHUSD",1752680090150,3.69,3234.7,3234.6,13.43657107]
["bitfinex","ETHUSD",1752680090587,3.69,3234.7,3234.6,8.66397237]
["bitfinex","ETHUSD",1752680090753,3.69,3234.7,3234.6,8.50957237]
["bitfinex","ETHUSD",1752680091177,4.92,3234.7,3234.6,8.50957237]
["bitfinex","ETHUSD",1752680091579,4.92,3234.7,3234.6,8.66397237]
["bitfinex","ETHUSD",1752680092710,3.92,3234.7,3234.6,11.66397237]
["bitfinex","ETHUSD",1752680093903,5.15,3234.7,3234.6,11.66397237]
["bitfinex","ETHUSD",1752680094303,5.15,3234.7,3234.6,13.44870333]
["bitfinex","ETHUSD",1752680095101,5.15,3234.7,3234.6,11.66397237]
["bitfinex","ETHUSD",1752680095813,5.6184,3234.7,3234.6,5.418]
["bitfinex","ETHUSD",1752680096131,0.8545,3234.6,3234.4,5.413]
["bitfinex","ETHUSD",1752680096282,3.90714594,3234.0,3233.8,0.002]
["bitfinex","ETHUSD",1752680096481,3.90822283,3232.9,3232.4,0.22688911]
["bitfinex","ETHUSD",1752680096715,0.50706617,3232.8,3232.0,5.413]
["bitfinex","ETHUSD",1752680097092,0.50706617,3232.8,3232.0,8.50699662]
["bitfinex","ETHUSD",1752680097293,3.09338942,3232.7,3232.0,5.413]
["bitfinex","ETHUSD",1752680097515,0.50706856,3232.6,3231.6,0.18247115]
["bitfinex","ETHUSD",1752680097720,0.50706856,3232.6,3232.1,3.09394805]
["bitfinex","ETHUSD",1752680097891,0.815,3232.9,3231.8,10.507477]
["bitfinex","ETHUSD",1752680098081,0.89536019,3233.3,3232.6,3.0934005]
["bitfinex","ETHUSD",1752680098280,0.89536019,3233.3,3232.8,3.09322935]
["bitfinex","ETHUSD",1752680098508,3.09307041,3233.1,3232.9,5.411]
["bitfinex","ETHUSD",1752680098676,0.50706377,3233.0,3232.9,5.411]
["bitfinex","ETHUSD",1752680099180,0.4684,3233.0,3232.9,5.411]
["bitfinex","ETHUSD",1752680099381,0.4684,3233.0,3232.7,5.411]
["bitfinex","ETHUSD",1752680099728,0.03866138,3233.2,3232.7,5.411]
["bitfinex","ETHUSD",1752680099904,0.8567,3233.3,3232.7,5.411]
["bitfinex","ETHUSD",1752680099905,0.03866258,3233.1,3232.8,3.09328727]
["bitfinex","ETHUSD",1752680100109,0.50706258,3233.1,3232.9,3.09319202]
["bitfinex","ETHUSD",1752680100311,0.50706258,3233.1,3231.8,3.09420061]
["bitfinex","ETHUSD",1752680100312,0.4684,3233.0,3231.8,3.09420061]
["bitfinex","ETHUSD",1752680100611,0.03866497,3232.9,3232.0,3.0]
["bitfinex","ETHUSD",1752680100821,1.3687,3232.8,3232.1,5.411]
["bitfinex","ETHUSD",1752680101123,0.55,3232.5,3231.4,3.09654245]
["bitfinex","ETHUSD",1752680101318,0.55,3232.3,3231.4,0.002]
["bitfinex","ETHUSD",1752680101525,3.91313814,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752680101677,4.46313814,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752680101882,4.97021986,3231.5,3231.4,0.002]
["bitfinex","ETHUSD",1752680102083,4.97021986,3231.5,3231.2,0.002]
["bitfinex","ETHUSD",1752680102084,3.97712967,3231.3,3231.2,0.002]
["bitfinex","ETHUSD",1752680102308,0.92108412,3231.3,3231.2,0.002]
["bitfinex","ETHUSD",1752680102514,0.8824,3231.3,3231.2,3.09682545]
["bitfinex","ETHUSD",1752680102896,0.8384,3231.8,3231.2,0.62137612]
["bitfinex","ETHUSD",1752680103083,0.4684,3231.7,3231.2,0.62137612]
["bitfinex","ETHUSD",1752680103283,0.4684,3231.7,3231.5,3.09450759]
["bitfinex","ETHUSD",1752680103478,0.4684,3231.7,3231.2,0.002]
["bitfinex","ETHUSD",1752680103479,0.4684,3231.6,3231.2,0.002]
["bitfinex","ETHUSD",1752680103719,0.4684,3231.6,3231.4,3.0946339]
["bitfinex","ETHUSD",1752680103891,0.4684,3231.5,3231.2,0.002]
["bitfinex","ETHUSD",1752680104217,3.09465859,3231.4,3231.2,0.002]
["bitfinex","ETHUSD",1752680104524,0.4684,3231.5,3231.2,0.002]
["bitfinex","ETHUSD",1752680104525,1.18410586,3231.3,3231.2,0.002]
["bitfinex","ETHUSD",1752680104683,1.65250586,3231.3,3231.2,0.002]
["bitfinex","ETHUSD",1752680105020,1.23,3231.5,3231.2,3.09682545]
["bitfinex","ETHUSD",1752680105195,1.23,3231.5,3231.4,3.0946339]
["bitfinex","ETHUSD",1752680105717,1.6984,3231.5,3231.2,5.41]
["bitfinex","ETHUSD",1752680105883,0.50708292,3231.4,3231.2,5.41]
["bitfinex","ETHUSD",1752680106082,0.4684,3231.3,3231.2,5.41]
["bitfinex","ETHUSD",1752680106285,0.4684,3231.3,3231.2,8.50482545]
["bitfinex","ETHUSD",1752680106484,0.4684,3231.3,3231.2,0.002]
["bitfinex","ETHUSD",1752680106926,5.11193796,3231.3,3231.2,0.002]
["bitfinex","ETHUSD",1752680107383,8.11193796,3231.3,3231.2,0.002]
["bitfinex","ETHUSD",1752680108698,8.39244816,3231.3,3231.2,0.002]
["bitfinex","ETHUSD",1752680108903,3.64492123,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680109146,12.09060774,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680109341,14.13111682,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680109703,9.00427914,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680109904,14.13111682,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680110135,15.02171682,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680110308,1.359,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680110501,1.359,3231.1,3231.0,3.09701702]
["bitfinex","ETHUSD",1752680110502,0.92928651,3231.1,3231.0,3.09701702]
["bitfinex","ETHUSD",1752680110704,0.1544,3231.1,3231.0,3.09701702]
["bitfinex","ETHUSD",1752680111146,1.23,3231.3,3231.2,3.09482545]
["bitfinex","ETHUSD",1752680111757,1.23,3231.3,3231.2,3.68692545]
["bitfinex","ETHUSD",1752680111954,1.23,3231.5,3231.4,6.0946339]
["bitfinex","ETHUSD",1752680112239,1.23,3231.6,3231.5,6.09453814]
["bitfinex","ETHUSD",1752680112605,1.23,3231.6,3231.5,11.49953814]
["bitfinex","ETHUSD",1752680113249,1.23,3231.1,3231.0,3.94891702]
["bitfinex","ETHUSD",1752680113553,1.23,3231.1,3231.0,6.09701702]
["bitfinex","ETHUSD",1752680113850,5.67582123,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680114016,6.59157152,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680114216,7.14157152,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680114405,7.10288501,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680114815,10.10288501,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680115246,9.22582123,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680115412,5.67582123,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680115612,2.15118651,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680116009,1.26868651,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680116266,4.83200774,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680116754,10.18018911,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680117049,10.1415026,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680117736,10.42211846,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680118453,10.42221143,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680118769,10.42221143,3231.1,3228.6,3.09726031]
["bitfinex","ETHUSD",1752680118770,3.0963633,3229.6,3229.0,3.09693021]
["bitfinex","ETHUSD",1752680118952,0.03870568,3229.5,3228.5,6.2708]
["bitfinex","ETHUSD",1752680119253,0.03870568,3229.5,3228.9,6.09699409]
["bitfinex","ETHUSD",1752680119436,0.8396,3229.3,3228.5,5.4]
["bitfinex","ETHUSD",1752680119639,3.0970044,3229.0,3228.5,5.4]
["bitfinex","ETHUSD",1752680119952,0.03871287,3228.9,3228.6,3.09725051]
["bitfinex","ETHUSD",1752680120156,0.03870927,3229.2,3228.8,3.09703641]
["bitfinex","ETHUSD",1752680120316,0.87830807,3229.3,3228.5,5.94]
["bitfinex","ETHUSD",1752680120648,0.03870927,3229.2,3228.5,5.94]
["bitfinex","ETHUSD",1752680120813,3.09693658,3229.0,3228.5,5.94]
["bitfinex","ETHUSD",1752680121009,0.03871287,3228.9,3228.5,5.94]
["bitfinex","ETHUSD",1752680121276,0.03871287,3228.9,3228.5,5.4]
["bitfinex","ETHUSD",1752680121277,0.49421287,3228.9,3228.5,5.4]
["bitfinex","ETHUSD",1752680121452,3.09723086,3228.7,3228.5,5.4]
["bitfinex","ETHUSD",1752680121638,0.03871647,3228.6,3227.8,0.8149]
["bitfinex","ETHUSD",1752680121840,0.4555,3229.1,3227.7,7.8695]
["bitfinex","ETHUSD",1752680121841,0.8524,3228.5,3227.7,7.426]
["bitfinex","ETHUSD",1752680122044,0.03871887,3228.4,3227.7,7.426]
["bitfinex","ETHUSD",1752680122261,0.03871887,3228.4,3227.8,1.2824]
["bitfinex","ETHUSD",1752680122427,0.03871647,3228.6,3227.9,0.8723]
["bitfinex","ETHUSD",1752680122659,0.28092279,3229.0,3227.8,6.6804]
["bitfinex","ETHUSD",1752680122660,0.8423,3228.5,3227.8,5.398]
["bitfinex","ETHUSD",1752680122896,0.8423,3228.5,3227.5,0.002]
["bitfinex","ETHUSD",1752680122897,0.03871887,3228.4,3227.6,3.09827735]
["bitfinex","ETHUSD",1752680123182,0.1544,3228.1,3228.0,3.09787409]
["bitfinex","ETHUSD",1752680123392,0.03871887,3228.4,3228.0,0.30978741]
["bitfinex","ETHUSD",1752680123546,0.1544,3228.3,3228.0,0.30978741]
["bitfinex","ETHUSD",1752680123746,0.1544,3228.3,3228.1,3.09777381]
["bitfinex","ETHUSD",1752680123946,0.03871527,3228.7,3228.2,3.0977015]
["bitfinex","ETHUSD",1752680124192,0.1544,3228.5,3228.3,3.09751905]
["bitfinex","ETHUSD",1752680124352,0.28084436,3228.4,3228.0,3.40760411]
["bitfinex","ETHUSD",1752680124546,0.19312006,3228.3,3228.1,3.97817763]
["bitfinex","ETHUSD",1752680124748,0.1544,3228.3,3228.1,3.97817763]
["bitfinex","ETHUSD",1752680124948,0.1544,3228.3,3228.2,3.0977015]
["bitfinex","ETHUSD",1752680125157,0.03871527,3228.7,3228.5,3.09741365]
["bitfinex","ETHUSD",1752680125383,0.28161108,3228.6,3228.5,3.09741365]
["bitfinex","ETHUSD",1752680125584,0.28161108,3228.6,3228.5,0.61950128]
["bitfinex","ETHUSD",1752680125889,0.1544,3228.5,3228.1,0.88046041]
["bitfinex","ETHUSD",1752680126186,0.1544,3228.1,3227.7,5.396]
["bitfinex","ETHUSD",1752680126347,0.2818651,3228.0,3227.9,3.0979699]
["bitfinex","ETHUSD",1752680126748,0.2818651,3228.0,3227.8,3.0]
["bitfinex","ETHUSD",1752680126954,0.2818651,3227.9,3227.8,6.09799803]
["bitfinex","ETHUSD",1752680127163,0.2818651,3227.9,3227.8,7.5572208]
["bitfinex","ETHUSD",1752680127558,0.1544,3228.1,3228.0,3.09789343]
["bitfinex","ETHUSD",1752680127786,0.43619969,3228.1,3227.9,3.0979813]
["bitfinex","ETHUSD",1752680127990,0.03872006,3228.3,3228.0,3.09789343]
["bitfinex","ETHUSD",1752680128161,0.28179669,3228.2,3228.1,3.09779746]
["bitfinex","ETHUSD",1752680128369,0.28179669,3228.2,3228.0,3.09786729]
["bitfinex","ETHUSD",1752680128562,0.28179669,3228.1,3228.0,6.09786729]
["bitfinex","ETHUSD",1752680128785,0.28179669,3228.1,3228.0,7.16338402]
["bitfinex","ETHUSD",1752680129078,1.23,3228.4,3228.3,3.09760555]
["bitfinex","ETHUSD",1752680129262,1.23,3228.4,3228.3,18.30066555]
["bitfinex","ETHUSD",1752680129468,1.23,3228.4,3228.3,11.93510555]
["bitfinex","ETHUSD",1752680129666,2.46,3228.4,3228.3,4.58955214]
["bitfinex","ETHUSD",1752680129863,2.46,3228.4,3228.0,3.0]
["bitfinex","ETHUSD",1752680130087,2.46,3228.4,3228.3,3.09760555]
["bitfinex","ETHUSD",1752680130289,2.46,3228.4,3228.3,6.09760555]
["bitfinex","ETHUSD",1752680130490,2.46,3228.4,3228.3,8.393]
["bitfinex","ETHUSD",1752680130695,3.09652518,3229.5,3228.3,8.393]
["bitfinex","ETHUSD",1752680130696,2.18409183,3231.5,3228.5,1.854]
["bitfinex","ETHUSD",1752680131010,53.6565969,3243.9,3228.4,0.8899]
["bitfinex","ETHUSD",1752680131011,3.79175066,3232.5,3232.4,3.09367652]
["bitfinex","ETHUSD",1752680131154,5.46022958,3233.1,3232.6,3.09348512]
["bitfinex","ETHUSD",1752680131497,5.46022958,3233.1,3232.4,11.40266908]
["bitfinex","ETHUSD",1752680131498,1.23,3233.2,3233.1,3.09300671]
["bitfinex","ETHUSD",1752680131698,1.23,3233.2,3233.1,11.20406371]
["bitfinex","ETHUSD",1752680131884,1.23,3233.2,3233.1,8.111057]
["bitfinex","ETHUSD",1752680132090,1.23,3233.2,3233.1,11.38013126]
["bitfinex","ETHUSD",1752680132752,1.23,3233.2,3233.1,8.111057]
["bitfinex","ETHUSD",1752680132994,0.48978461,3233.2,3233.1,3.09300671]
["bitfinex","ETHUSD",1752680133258,0.48978461,3233.2,3233.1,11.20406371]
["bitfinex","ETHUSD",1752680133492,0.48978461,3233.2,3233.1,14.20406371]
["bitfinex","ETHUSD",1752680133660,0.48978461,3233.2,3233.1,11.20406371]
["bitfinex","ETHUSD",1752680133859,0.48978461,3233.2,3233.1,8.111057]
["bitfinex","ETHUSD",1752680134174,0.48978461,3233.2,3233.1,10.25249009]
["bitfinex","ETHUSD",1752680134480,0.94528461,3233.2,3233.1,15.27054038]
["bitfinex","ETHUSD",1752680134867,1.38775703,3233.2,3233.1,15.27054038]
["bitfinex","ETHUSD",1752680135403,1.34909565,3233.2,3233.1,13.59754371]
["bitfinex","ETHUSD",1752680135603,4.32118477,3235.1,3233.1,13.59754371]
["bitfinex","ETHUSD",1752680135806,0.03084366,3234.1,3233.2,8.111057]
["bitfinex","ETHUSD",1752680136379,3.09245772,3233.7,3233.5,5.48648671]
["bitfinex","ETHUSD",1752680136505,3.09241125,3233.8,3233.6,8.08021334]
["bitfinex","ETHUSD",1752680136707,0.8292,3234.2,3233.6,8.08021334]
["bitfinex","ETHUSD",1752680136935,3.09212399,3234.1,3234.0,3.83750406]
["bitfinex","ETHUSD",1752680137223,3.09205033,3234.1,3233.8,3.83750406]
["bitfinex","ETHUSD",1752680137395,3.09214594,3234.0,3233.9,4.98808935]
["bitfinex","ETHUSD",1752680137629,4.24897833,3234.0,3233.9,8.82559341]
["bitfinex","ETHUSD",1752680137794,4.79897833,3234.0,3233.9,8.82559341]
["bitfinex","ETHUSD",1752680138134,4.24897833,3234.0,3233.9,4.98808935]
["bitfinex","ETHUSD",1752680138487,4.24897833,3234.0,3233.9,8.82559341]
["bitfinex","ETHUSD",1752680138920,4.24897833,3234.0,3233.9,4.98808935]
["bitfinex","ETHUSD",1752680139093,3.09238427,3233.8,3233.7,4.98808935]
["bitfinex","ETHUSD",1752680139295,3.84191344,3233.8,3233.7,4.98808935]
["bitfinex","ETHUSD",1752680139499,0.1544,3233.7,3233.6,4.98808935]
["bitfinex","ETHUSD",1752680139818,1.2847,3234.2,3233.6,4.98808935]
["bitfinex","ETHUSD",1752680140020,0.1544,3233.6,3233.4,4.98808935]
["bitfinex","ETHUSD",1752680140218,0.1544,3233.6,3233.4,8.82559341]
["bitfinex","ETHUSD",1752680140422,0.1544,3233.6,3233.5,4.98808935]
["bitfinex","ETHUSD",1752680140809,0.1544,3233.6,3233.4,4.98808935]
["bitfinex","ETHUSD",1752680141010,3.09262409,3233.5,3233.4,7.98808935]
["bitfinex","ETHUSD",1752680141210,3.09262409,3233.5,3233.4,1.89546526]
["bitfinex","ETHUSD",1752680141423,3.24711973,3233.4,3233.3,1.89546526]
["bitfinex","ETHUSD",1752680141624,3.09271973,3233.4,3233.3,1.89546526]
["bitfinex","ETHUSD",1752680141799,3.09281538,3233.3,3233.2,1.89546526]
["bitfinex","ETHUSD",1752680142133,3.71135933,3233.3,3233.2,1.89546526]
["bitfinex","ETHUSD",1752680142335,0.32467405,3233.6,3233.2,1.89546526]
["bitfinex","ETHUSD",1752680142537,3.0918762,3234.3,3233.4,6.09271973]
["bitfinex","ETHUSD",1752680142851,3.73896378,3234.5,3233.5,1.89546526]
["bitfinex","ETHUSD",1752680142852,3.09252845,3233.6,3233.5,1.89546526]
["bitfinex","ETHUSD",1752680143050,3.09271973,3233.4,3233.3,1.89546526]
["bitfinex","ETHUSD",1752680143258,3.09281538,3233.3,3233.2,1.89546526]
["bitfinex","ETHUSD",1752680143419,0.1544,3233.4,3233.2,1.89546526]
["bitfinex","ETHUSD",1752680143925,0.1544,3233.4,3233.3,8.463]
["bitfinex","ETHUSD",1752680144126,3.24711973,3233.4,3233.3,10.35846526]
["bitfinex","ETHUSD",1752680144340,0.78837338,3233.4,3233.3,10.35846526]
["bitfinex","ETHUSD",1752680144504,0.1544,3233.4,3233.3,10.35846526]
["bitfinex","ETHUSD",1752680144841,1.6855,3234.0,3233.3,10.35846526]
["bitfinex","ETHUSD",1752680144842,0.1544,3233.6,3233.4,3.0]
["bitfinex","ETHUSD",1752680145147,0.1544,3233.6,3233.5,1.89546526]
["bitfinex","ETHUSD",1752680145659,3.24692845,3233.6,3233.5,1.89546526]
["bitfinex","ETHUSD",1752680145801,3.09262409,3233.5,3233.4,1.89546526]
["bitfinex","ETHUSD",1752680146115,3.09271973,3233.4,3233.3,1.89546526]
["bitfinex","ETHUSD",1752680146317,0.1544,3233.2,3232.8,1.89546526]
["bitfinex","ETHUSD",1752680146529,3.09329373,3232.8,3232.7,1.89546526]
["bitfinex","ETHUSD",1752680146729,0.1544,3232.9,3232.4,7.34446526]
["bitfinex","ETHUSD",1752680146913,0.1544,3232.9,3232.5,1.89546526]
["bitfinex","ETHUSD",1752680147324,0.1544,3232.9,3232.5,2.12797448]
["bitfinex","ETHUSD",1752680147530,0.1544,3232.9,3232.6,1.89546526]
["bitfinex","ETHUSD",1752680148037,0.1544,3232.9,3232.4,8.53858577]
["bitfinex","ETHUSD",1752680148038,3.09329373,3232.8,3232.5,1.89546526]
["bitfinex","ETHUSD",1752680148238,0.63408809,3232.8,3232.5,1.89546526]
["bitfinex","ETHUSD",1752680148744,3.09339038,3232.7,3232.5,1.89546526]
["bitfinex","ETHUSD",1752680148942,3.24761438,3232.9,3232.5,1.89546526]
["bitfinex","ETHUSD",1752680149159,0.1544,3232.9,3232.5,1.89546526]
["bitfinex","ETHUSD",1752680149338,3.09340565,3232.7,3232.5,1.89546526]
["bitfinex","ETHUSD",1752680149523,3.09331191,3232.8,3232.5,1.89546526]
["bitfinex","ETHUSD",1752680149726,3.09348512,3232.6,3232.5,1.89546526]
["bitfinex","ETHUSD",1752680150127,3.91188512,3232.6,3232.5,1.89546526]
["bitfinex","ETHUSD",1752680150328,3.09358081,3232.5,3232.4,1.89546526]
["bitfinex","ETHUSD",1752680150561,3.91189113,3232.6,3231.6,0.4308]
["bitfinex","ETHUSD",1752680150856,0.8184,3232.6,3231.7,1.92640872]
["bitfinex","ETHUSD",1752680151155,3.09402711,3232.1,3231.8,1.89546526]
["bitfinex","ETHUSD",1752680151360,1.47601712,3232.6,3231.8,1.89546526]
["bitfinex","ETHUSD",1752680151361,3.09388274,3232.2,3231.8,1.89546526]
["bitfinex","ETHUSD",1752680151560,3.09348512,3232.6,3231.9,0.4308]
["bitfinex","ETHUSD",1752680151767,3.09384175,3232.3,3232.0,1.89546526]
["bitfinex","ETHUSD",1752680151928,3.09384175,3232.3,3231.9,3.0]
["bitfinex","ETHUSD",1752680152253,3.09384175,3232.3,3231.4,3.09456695]
["bitfinex","ETHUSD",1752680152254,0.55,3231.8,3230.3,0.4308]
["bitfinex","ETHUSD",1752680152454,0.8409,3232.1,3230.1,0.8194]
["bitfinex","ETHUSD",1752680152455,0.4475,3231.7,3230.1,0.8194]
["bitfinex","ETHUSD",1752680152622,3.09524488,3230.8,3230.1,0.99466285]
["bitfinex","ETHUSD",1752680152822,0.55,3232.0,3230.1,0.99466285]
["bitfinex","ETHUSD",1752680152823,3.54220033,3231.4,3230.1,0.99466285]
["bitfinex","ETHUSD",1752680153048,3.09482545,3231.2,3230.1,0.99466285]
["bitfinex","ETHUSD",1752680153216,3.09482545,3231.2,3230.1,0.8194]
["bitfinex","ETHUSD",1752680153217,0.8409,3231.1,3230.1,0.8194]
["bitfinex","ETHUSD",1752680153419,0.8409,3231.1,3230.2,3.09577217]
["bitfinex","ETHUSD",1752680153420,3.09514846,3230.9,3230.2,3.09577217]
["bitfinex","ETHUSD",1752680153663,3.09514846,3230.9,3230.3,3.09565823]
["bitfinex","ETHUSD",1752680153831,3.09538654,3230.7,3230.2,3.0]
["bitfinex","ETHUSD",1752680154030,3.09575433,3230.3,3229.7,0.23276677]
["bitfinex","ETHUSD",1752680154249,3.09519074,3230.9,3229.6,6.2852]
["bitfinex","ETHUSD",1752680154544,0.8409,3231.1,3229.7,6.46620153]
["bitfinex","ETHUSD",1752680154743,3.09586449,3230.2,3229.7,6.89700153]
["bitfinex","ETHUSD",1752680155066,3.09586449,3230.2,3229.8,3.0]
["bitfinex","ETHUSD",1752680155222,3.09598475,3230.0,3229.8,3.0]
["bitfinex","ETHUSD",1752680155422,0.4475,3230.8,3229.8,3.0]
["bitfinex","ETHUSD",1752680155644,0.4475,3230.8,3229.7,6.66574704]
["bitfinex","ETHUSD",1752680155645,0.4475,3230.8,3230.0,3.0]
["bitfinex","ETHUSD",1752680155849,3.09551978,3230.5,3230.0,3.0]
["bitfinex","ETHUSD",1752680156161,0.4475,3230.4,3229.7,5.68450813]
["bitfinex","ETHUSD",1752680156356,3.09557907,3230.5,3229.8,3.09614337]
["bitfinex","ETHUSD",1752680156555,3.5426487,3230.9,3229.9,3.0]
["bitfinex","ETHUSD",1752680156767,3.0956002,3230.4,3229.9,3.0]
["bitfinex","ETHUSD",1752680156924,3.09580551,3230.2,3229.9,4.17807343]
["bitfinex","ETHUSD",1752680157262,3.09520861,3230.8,3229.1,1.01045616]
["bitfinex","ETHUSD",1752680157263,1.2992,3230.1,3229.1,1.01045616]
["bitfinex","ETHUSD",1752680157471,1.2992,3230.1,3229.1,0.8381]
["bitfinex","ETHUSD",1752680158069,3.09644481,3229.6,3229.1,0.8381]
["bitfinex","ETHUSD",1752680158359,3.0964152,3229.6,3229.1,0.8381]
["bitfinex","ETHUSD",1752680158742,4.39511866,3230.1,3229.1,0.8381]
["bitfinex","ETHUSD",1752680159063,3.09682053,3229.2,3228.8,5.446]
["bitfinex","ETHUSD",1752680159251,5.8825,3229.9,3228.8,5.47697125]
["bitfinex","ETHUSD",1752680159446,3.09637334,3229.6,3228.9,3.09696913]
["bitfinex","ETHUSD",1752680159650,0.4475,3229.9,3229.0,3.0]
["bitfinex","ETHUSD",1752680160191,0.9975,3229.9,3228.7,0.8633]
["bitfinex","ETHUSD",1752680160366,0.9975,3229.9,3228.2,0.8206]
["bitfinex","ETHUSD",1752680160367,0.1544,3229.1,3228.2,0.8206]
["bitfinex","ETHUSD",1752680160568,0.1544,3228.7,3228.5,0.23289935]
["bitfinex","ETHUSD",1752680160727,0.1544,3228.7,3228.2,1.00597701]
["bitfinex","ETHUSD",1752680160923,0.1544,3228.7,3228.2,0.18537701]
["bitfinex","ETHUSD",1752680161128,0.1544,3228.7,3228.1,0.22804728]
["bitfinex","ETHUSD",1752680161129,3.0977015,3228.2,3228.1,0.22804728]
["bitfinex","ETHUSD",1752680161349,0.4475,3228.6,3228.1,0.22804728]
["bitfinex","ETHUSD",1752680161566,0.8138,3228.8,3228.0,0.002]
["bitfinex","ETHUSD",1752680161783,3.09699107,3229.0,3228.3,3.09758969]
["bitfinex","ETHUSD",1752680162081,0.4475,3229.1,3228.0,0.03297893]
["bitfinex","ETHUSD",1752680162240,0.4475,3229.1,3228.3,3.0]
["bitfinex","ETHUSD",1752680162430,1.23,3228.7,3228.3,3.0]
["bitfinex","ETHUSD",1752680162634,1.23,3228.7,3228.3,6.0976039]
["bitfinex","ETHUSD",1752680162865,0.4475,3228.6,3228.0,0.002]
["bitfinex","ETHUSD",1752680163032,1.23,3228.7,3228.2,3.0]
["bitfinex","ETHUSD",1752680163369,1.23,3228.7,3228.2,3.09770053]
["bitfinex","ETHUSD",1752680163566,1.23,3228.7,3228.0,0.22880683]
["bitfinex","ETHUSD",1752680163767,0.4475,3228.6,3228.0,0.002]
["bitfinex","ETHUSD",1752680163980,3.09779746,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680164164,0.55,3228.4,3228.0,0.002]
["bitfinex","ETHUSD",1752680164339,3.54529746,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680164546,8.96529746,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680164764,0.4475,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680165143,3.54529746,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680165780,0.4475,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680165961,5.411,3228.4,3228.0,0.002]
["bitfinex","ETHUSD",1752680166273,1.23,3228.6,3228.1,3.0]
["bitfinex","ETHUSD",1752680166489,1.23,3228.6,3228.5,6.09741365]
["bitfinex","ETHUSD",1752680166894,1.23,3228.6,3228.5,6.52821365]
["bitfinex","ETHUSD",1752680167288,1.23,3228.6,3228.5,6.09741365]
["bitfinex","ETHUSD",1752680167500,1.23,3228.6,3228.5,6.52821365]
["bitfinex","ETHUSD",1752680167969,2.46,3228.6,3228.5,6.52821365]
["bitfinex","ETHUSD",1752680168166,2.46,3228.6,3228.5,7.91383541]
["bitfinex","ETHUSD",1752680168379,2.46,3228.6,3228.5,6.09741365]
["bitfinex","ETHUSD",1752680168690,2.46,3228.6,3227.9,5.403]
["bitfinex","ETHUSD",1752680168851,2.46,3228.6,3228.4,3.0]
["bitfinex","ETHUSD",1752680169050,2.46,3228.6,3228.3,3.09752796]
["bitfinex","ETHUSD",1752680169255,2.46,3228.6,3228.4,3.0]
["bitfinex","ETHUSD",1752680169495,2.46,3228.6,3228.0,0.002]
["bitfinex","ETHUSD",1752680169496,3.09767092,3228.3,3228.0,0.002]
["bitfinex","ETHUSD",1752680169690,0.4475,3228.5,3228.0,0.002]
["bitfinex","ETHUSD",1752680169894,0.4475,3228.3,3228.0,0.002]
["bitfinex","ETHUSD",1752680170258,0.4475,3228.3,3228.0,3.09988337]
["bitfinex","ETHUSD",1752680170453,2.46,3228.6,3228.2,3.09764053]
["bitfinex","ETHUSD",1752680170655,2.46,3228.6,3228.0,3.09988891]
["bitfinex","ETHUSD",1752680170656,1.23,3228.3,3228.0,0.002]
["bitfinex","ETHUSD",1752680170891,1.23,3228.3,3228.2,3.0977015]
["bitfinex","ETHUSD",1752680171097,1.23,3228.3,3228.0,3.09980294]
["bitfinex","ETHUSD",1752680171098,0.1544,3228.2,3228.0,3.002]
["bitfinex","ETHUSD",1752680171268,0.4475,3228.2,3228.0,0.002]
["bitfinex","ETHUSD",1752680171480,3.54529746,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680171680,5.02139746,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680172192,1.3736,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680172418,0.9261,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680172575,1.23,3228.3,3228.0,0.002]
["bitfinex","ETHUSD",1752680173002,4.77517873,3228.3,3228.0,0.002]
["bitfinex","ETHUSD",1752680173202,1.23,3228.3,3228.0,0.002]
["bitfinex","ETHUSD",1752680173408,2.9075,3228.3,3228.0,0.002]
["bitfinex","ETHUSD",1752680173609,0.4475,3228.2,3228.0,0.002]
["bitfinex","ETHUSD",1752680173901,2.9075,3228.3,3228.0,0.002]
["bitfinex","ETHUSD",1752680174871,3.09779746,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680175085,3.54522597,3228.2,3228.0,0.002]
["bitfinex","ETHUSD",1752680175410,8.94729746,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680175708,3.38973,3228.3,3228.0,0.002]
["bitfinex","ETHUSD",1752680175910,3.54529746,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680176906,0.4475,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680177095,8.94629746,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680177469,9.49629746,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680178171,10.43509746,3228.1,3228.0,0.002]
["bitfinex","ETHUSD",1752680178397,12.46714511,3228.1,3228.0,1e-08]
["bitfinex","ETHUSD",1752680178802,13.69714511,3228.1,3228.0,1e-08]
["bitfinex","ETHUSD",1752680179018,8.29614511,3228.1,3228.0,1e-08]
["bitfinex","ETHUSD",1752680179329,16.69814511,3228.1,3228.0,1e-08]
["bitfinex","ETHUSD",1752680179628,16.69814511,3228.1,3227.5,1e-08]
["bitfinex","ETHUSD",1752680179629,4.57227735,3227.6,3227.5,1e-08]
["bitfinex","ETHUSD",1752680179798,9.97427735,3227.6,3227.5,1e-08]
["bitfinex","ETHUSD",1752680180007,10.42177735,3227.6,3227.5,1e-08]
["bitfinex","ETHUSD",1752680180542,13.42177735,3227.6,3227.5,1e-08]
["bitfinex","ETHUSD",1752680180824,8.01977735,3227.6,3227.5,1e-08]
["bitfinex","ETHUSD",1752680181024,14.53357202,3227.6,3227.5,1e-08]
["bitfinex","ETHUSD",1752680181524,4.61925342,3227.0,3226.9,1e-08]
["bitfinex","ETHUSD",1752680181726,10.02125342,3227.0,3226.9,1e-08]
["bitfinex","ETHUSD",1752680181930,5.05365342,3227.0,3226.9,1e-08]
["bitfinex","ETHUSD",1752680182105,10.45565342,3227.0,3226.9,1e-08]
["bitfinex","ETHUSD",1752680182424,6.40909265,3227.0,3226.9,1e-08]
["bitfinex","ETHUSD",1752680182738,11.81109265,3227.0,3226.9,1e-08]
["bitfinex","ETHUSD",1752680182930,4.62112577,3226.3,3226.2,0.002]
["bitfinex","ETHUSD",1752680183090,4.62112577,3226.3,3225.7,0.4]
["bitfinex","ETHUSD",1752680183091,3.80402184,3226.2,3225.7,0.4]
["bitfinex","ETHUSD",1752680183291,3.6500062,3225.8,3225.7,0.4]
["bitfinex","ETHUSD",1752680183515,9.4864062,3225.8,3225.7,0.4]
["bitfinex","ETHUSD",1752680183933,10.4084062,3225.8,3225.7,0.4]
["bitfinex","ETHUSD",1752680184135,11.6384062,3225.8,3225.7,0.4]
["bitfinex","ETHUSD",1752680184304,11.6384062,3225.8,3224.4,0.995]
["bitfinex","ETHUSD",1752680184305,3.65029452,3225.5,3224.4,0.995]
["bitfinex","ETHUSD",1752680184631,9.05329452,3225.5,3224.1,0.9891]
["bitfinex","ETHUSD",1752680184795,9.48769452,3225.5,3224.1,0.9891]
["bitfinex","ETHUSD",1752680184993,10.40099452,3225.5,3225.4,1e-08]
["bitfinex","ETHUSD",1752680185261,20.83699452,3225.5,3225.4,1e-08]
["bitfinex","ETHUSD",1752680185394,23.23071161,3225.5,3225.4,1e-08]
["bitfinex","ETHUSD",1752680185825,17.82771161,3225.5,3225.4,1e-08]
["bitfinex","ETHUSD",1752680186126,23.23071161,3225.5,3225.4,1e-08]
["bitfinex","ETHUSD",1752680186556,3.65154456,3224.2,3224.1,0.002]
["bitfinex","ETHUSD",1752680186828,3.10230435,3223.5,3223.0,0.04]
["bitfinex","ETHUSD",1752680187033,0.937,3223.2,3223.0,0.04]
["bitfinex","ETHUSD",1752680187232,6.3884,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752680187543,0.9844,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752680187890,3.53700308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752680188098,0.4344,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752680188393,6.3884,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752680188828,0.9844,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752680189015,0.937,3223.2,3223.0,0.04]
["bitfinex","ETHUSD",1752680189193,0.55,3223.4,3223.0,0.04]
["bitfinex","ETHUSD",1752680189395,0.9364,3223.6,3223.0,0.04]
["bitfinex","ETHUSD",1752680189396,5.404,3223.6,3223.0,0.04]
["bitfinex","ETHUSD",1752680189596,1.23,3223.2,3223.0,0.04]
["bitfinex","ETHUSD",1752680190197,1.23,3223.2,3223.1,3.10260308]
["bitfinex","ETHUSD",1752680190406,0.9592,3224.6,3223.7,3.1019982]
["bitfinex","ETHUSD",1752680190637,0.9592,3224.6,3223.6,3.0]
["bitfinex","ETHUSD",1752680190845,0.9592,3224.6,3223.3,3.10241057]
["bitfinex","ETHUSD",1752680191140,3.10137479,3224.4,3223.7,3.0]
["bitfinex","ETHUSD",1752680191342,0.4344,3224.5,3223.3,3.0]
["bitfinex","ETHUSD",1752680191505,5.8394,3224.5,3223.4,0.3]
["bitfinex","ETHUSD",1752680191705,0.9592,3224.6,3223.5,0.465]
["bitfinex","ETHUSD",1752680191905,5.405,3224.8,3223.9,3.10175571]
["bitfinex","ETHUSD",1752680192125,5.405,3224.8,3223.5,0.49602218]
["bitfinex","ETHUSD",1752680192304,4.02212652,3224.1,3222.9,3.10272033]
["bitfinex","ETHUSD",1752680192508,0.55,3224.0,3223.0,4.11558621]
["bitfinex","ETHUSD",1752680192739,0.55,3224.0,3223.1,3.5141617]
["bitfinex","ETHUSD",1752680192903,0.55,3224.0,3223.2,3.10250682]
["bitfinex","ETHUSD",1752680193242,0.9204,3224.1,3223.1,0.41155862]
["bitfinex","ETHUSD",1752680193555,0.55,3224.0,3223.1,0.41155862]
["bitfinex","ETHUSD",1752680194241,0.55,3224.0,3223.0,1.0129]
["bitfinex","ETHUSD",1752680194242,3.65195073,3223.8,3223.0,1.0129]
["bitfinex","ETHUSD",1752680194405,3.10240496,3223.4,3223.0,0.04]
["bitfinex","ETHUSD",1752680194608,3.65260308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752680194830,0.55,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752680195033,0.9856,3223.3,3223.0,0.04]
["bitfinex","ETHUSD",1752680195541,8.50829364,3223.5,3223.0,0.04]
["bitfinex","ETHUSD",1752680195839,1.23,3223.4,3223.0,0.04]
["bitfinex","ETHUSD",1752680196040,3.10260308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752680196554,3.53700308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752680196905,8.06250308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752680197105,5.06250308,3223.1,3223.0,0.04]
["bitfinex","ETHUSD",1752680197716,5.06250308,3223.1,3223.0,1e-08]
["bitfinex","ETHUSD",1752680197932,8.87899444,3223.1,3223.0,1e-08]
["bitfinex","ETHUSD",1752680198226,10.10899444,3223.1,3223.0,1e-08]
["bitfinex","ETHUSD",1752680198627,15.51599444,3223.1,3223.0,1e-08]
["bitfinex","ETHUSD",1752680198846,7.10899444,3223.1,3223.0,1e-08]
["bitfinex","ETHUSD",1752680199042,11.14950308,3223.1,3223.0,1e-08]
["bitfinex","ETHUSD",1752680199563,9.73960308,3223.1,3223.0,1e-08]
["bitfinex","ETHUSD",1752680199927,6.637,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680200128,9.73960308,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680200354,10.17400308,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680200559,1.23,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680200871,2.46,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680202163,2.46,3223.1,3223.0,4.09639935]
["bitfinex","ETHUSD",1752680202369,2.46,3223.1,3223.0,5.28131978]
["bitfinex","ETHUSD",1752680202549,2.46,3223.1,3223.0,1.71362044]
["bitfinex","ETHUSD",1752680202756,2.46,3223.1,3223.0,4.09639935]
["bitfinex","ETHUSD",1752680203625,2.46,3223.1,3223.0,4.56139935]
["bitfinex","ETHUSD",1752680203829,3.69,3223.1,3223.0,7.56139935]
["bitfinex","ETHUSD",1752680204874,3.69,3223.1,3223.0,4.56139935]
["bitfinex","ETHUSD",1752680205169,3.69,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680205374,7.16160308,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680205674,3.69,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680205973,9.097,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680206150,12.19960308,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680206349,12.63400308,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680206550,13.18400308,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680206883,16.04264699,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680207248,10.63564699,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680207455,16.04264699,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680208054,16.97294699,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680208775,16.42294699,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680208955,16.97294699,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680209382,6.15,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680209684,15.09400308,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680209980,11.557,3223.1,3223.0,3.10469935]
["bitfinex","ETHUSD",1752680210135,6.15,3223.1,3223.0,3.10469935]
["bitfinex","ETHUSD",1752680210339,6.15,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680210574,6.15,3223.1,3223.0,3.10469935]
["bitfinex","ETHUSD",1752680210786,11.557,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680210948,10.71855281,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680211144,16.12555281,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680211341,6.15,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680211544,11.557,3223.1,3223.0,3.10469935]
["bitfinex","ETHUSD",1752680211777,6.15,3223.1,3223.0,0.97930001]
["bitfinex","ETHUSD",1752680211983,9.25260308,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680212185,14.65960308,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680212369,16.86571237,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680212574,19.63971237,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680212878,13.68271237,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680213090,8.8039,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680213306,12.786,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680213597,12.786,3223.1,3223.0,1.00140001]
["bitfinex","ETHUSD",1752680213769,12.786,3223.1,3223.0,4.10409935]
["bitfinex","ETHUSD",1752680213972,7.38,3223.1,3223.0,1.00140001]
["bitfinex","ETHUSD",1752680214173,7.38,3223.1,3223.0,1.45650001]
["bitfinex","ETHUSD",1752680214492,7.38,3223.1,3223.0,1.00140001]
["bitfinex","ETHUSD",1752680214973,7.38,3223.1,3223.0,4.10409935]
["bitfinex","ETHUSD",1752680215140,7.38,3223.1,3223.0,1.00140001]
["bitfinex","ETHUSD",1752680215541,14.016,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680215765,17.11860308,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680216347,19.57060516,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680217185,20.12060516,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680218192,15.94460516,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680218478,13.37250308,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680218878,18.77750308,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680219092,19.32750308,3223.1,3223.0,0.00200001]
["bitfinex","ETHUSD",1752680219247,22.58150308,3223.1,3223.0,1e-08]
["bitfinex","ETHUSD",1752680219448,33.97010308,3223.1,3223.0,1e-08]
["bitfinex","ETHUSD",1752680219663,37.16667635,3223.1,3223.0,1e-08]
["bitfinex","ETHUSD",1752680219857,28.50767635,3223.1,3223.0,1e-08]
["bitfinex","ETHUSD",1752680220169,30.91267635,3223.1,3223.0,1e-08]
["bitfinex","ETHUSD",1752680220378,31.19439445,3223.1,3223.0,1e-08]
["bitfinex","ETHUSD",1752680220582,25.78939445,3223.1,3223.0,1e-08]
["bitfinex","ETHUSD",1752680220782,27.01939445,3223.1,3223.0,1e-08]
["bitfinex","ETHUSD",1752680221096,6.65298817,3222.7,3222.6,1e-08]
["bitfinex","ETHUSD",1752680221295,7.62857554,3222.7,3222.6,1e-08]
["bitfinex","ETHUSD",1752680221597,13.46347554,3222.7,3222.6,1e-08]
["bitfinex","ETHUSD",1752680221797,13.46347554,3222.7,3221.1,0.4551]
["bitfinex","ETHUSD",1752680221798,0.9484,3221.8,3219.0,0.04]
["bitfinex","ETHUSD",1752680222000,6.8384,3221.7,3220.1,3.10549361]
["bitfinex","ETHUSD",1752680222168,3.10404767,3221.6,3220.3,0.9273]
["bitfinex","ETHUSD",1752680222357,1.9844,3222.1,3220.9,3.10470934]
["bitfinex","ETHUSD",1752680222559,3.10354833,3222.2,3221.3,3.10427142]
["bitfinex","ETHUSD",1752680222757,5.405,3222.3,3221.1,0.9273]
["bitfinex","ETHUSD",1752680222958,5.405,3222.3,3220.5,0.9273]
["bitfinex","ETHUSD",1752680222959,1.0045,3222.1,3220.5,0.9273]
["bitfinex","ETHUSD",1752680223172,1.0045,3220.9,3219.8,0.9273]
["bitfinex","ETHUSD",1752680223376,3.10513,3220.5,3219.8,0.9273]
["bitfinex","ETHUSD",1752680223663,5.405,3220.4,3219.8,0.9273]
["bitfinex","ETHUSD",1752680223862,0.9484,3221.3,3219.9,0.4551]
["bitfinex","ETHUSD",1752680224171,5.404,3221.2,3220.5,4.1104042]
["bitfinex","ETHUSD",1752680224383,5.404,3221.1,3220.6,3.10494671]
["bitfinex","ETHUSD",1752680224666,3.10416056,3221.5,3220.5,4.97651797]
["bitfinex","ETHUSD",1752680224667,5.404,3221.2,3220.5,4.97651797]
["bitfinex","ETHUSD",1752680224863,0.9334,3221.4,3220.5,1.0053]
["bitfinex","ETHUSD",1752680225416,5.404,3221.3,3220.5,1.0053]
["bitfinex","ETHUSD",1752680225599,3.10474635,3220.9,3220.5,1.0053]
["bitfinex","ETHUSD",1752680225781,5.405,3220.8,3220.5,1.0053]
["bitfinex","ETHUSD",1752680226108,1.0199,3221.8,3220.5,1.4604]
["bitfinex","ETHUSD",1752680226408,0.55,3220.9,3219.6,0.9409]
["bitfinex","ETHUSD",1752680226704,3.10541344,3220.2,3219.4,3.10614394]
["bitfinex","ETHUSD",1752680226903,3.10559006,3220.0,3219.2,0.9409]
["bitfinex","ETHUSD",1752680227107,5.405,3220.1,3219.2,0.9409]
["bitfinex","ETHUSD",1752680227405,3.10559006,3220.0,3219.2,4.04718217]
["bitfinex","ETHUSD",1752680227611,3.10573742,3219.9,3219.2,0.9409]
["bitfinex","ETHUSD",1752680227908,3.10588471,3219.7,3219.2,0.9409]
["bitfinex","ETHUSD",1752680228114,5.8349,3219.6,3219.0,0.04]
["bitfinex","ETHUSD",1752680228274,3.10645832,3219.1,3219.0,0.04]
["bitfinex","ETHUSD",1752680228472,8.51045832,3219.1,3219.0,0.04]
["bitfinex","ETHUSD",1752680228669,0.4299,3219.6,3219.0,0.04]
["bitfinex","ETHUSD",1752680228982,0.71044332,3220.0,3219.2,3.10634625]
["bitfinex","ETHUSD",1752680229179,6.635,3220.2,3219.2,0.31463463]
["bitfinex","ETHUSD",1752680229379,6.635,3220.2,3219.3,1.396]
["bitfinex","ETHUSD",1752680229590,6.635,3220.2,3220.1,3.10549361]
["bitfinex","ETHUSD",1752680229591,1.23,3220.2,3220.1,3.10549361]
["bitfinex","ETHUSD",1752680229792,1.23,3220.2,3220.1,3.56059361]
["bitfinex","ETHUSD",1752680229999,1.23,3220.2,3220.1,1.396]
["bitfinex","ETHUSD",1752680230172,1.23,3220.2,3220.1,4.04639361]
["bitfinex","ETHUSD",1752680230374,1.23,3220.2,3220.1,8.21668429]
["bitfinex","ETHUSD",1752680230776,1e-08,3220.2,3220.1,18.8049804]
["bitfinex","ETHUSD",1752680230978,1e-08,3220.2,3220.1,8.21668429]
["bitfinex","ETHUSD",1752680231447,1e-08,3220.2,3220.1,7.50149361]
["bitfinex","ETHUSD",1752680231744,1e-08,3220.2,3218.8,3.10670861]
["bitfinex","ETHUSD",1752680231745,0.42990001,3220.2,3219.0,0.4951]
["bitfinex","ETHUSD",1752680231875,3.10598605,3219.6,3219.0,0.04]
["bitfinex","ETHUSD",1752680232074,0.4299,3219.8,3219.0,0.04]
["bitfinex","ETHUSD",1752680232311,5.8349,3219.8,3219.0,0.04]
["bitfinex","ETHUSD",1752680232509,0.55,3219.6,3219.0,0.04]
["bitfinex","ETHUSD",1752680232716,0.4299,3219.5,3219.0,0.04]
["bitfinex","ETHUSD",1752680233024,3.10645832,3219.1,3219.0,0.04]
["bitfinex","ETHUSD",1752680233232,9.49135832,3219.1,3219.0,0.04]
["bitfinex","ETHUSD",1752680233671,5.405,3219.3,3219.0,0.04]
["bitfinex","ETHUSD",1752680233875,8.5112829,3219.3,3219.0,0.04]
["bitfinex","ETHUSD",1752680234073,6.56673695,3219.3,3219.0,0.04]
["bitfinex","ETHUSD",1752680234307,3.10645832,3219.1,3219.0,0.04]
["bitfinex","ETHUSD",1752680234507,3.65645832,3219.1,3219.0,0.04]
["bitfinex","ETHUSD",1752680234709,4.08635832,3219.1,3219.0,0.04]
["bitfinex","ETHUSD",1752680235294,9.49235832,3219.1,3219.0,0.04]
["bitfinex","ETHUSD",1752680235702,0.4299,3219.1,3219.0,0.04]
["bitfinex","ETHUSD",1752680235902,8.94235832,3219.1,3219.0,0.04]
["bitfinex","ETHUSD",1752680236215,9.2959856,3219.1,3219.0,0.04]
["bitfinex","ETHUSD",1752680236921,10.8410856,3219.1,3219.0,1e-08]
["bitfinex","ETHUSD",1752680237119,10.8410856,3219.1,3218.7,1e-08]
["bitfinex","ETHUSD",1752680237120,3.65674785,3218.8,3218.7,1e-08]
["bitfinex","ETHUSD",1752680237484,4.08664785,3218.8,3218.7,1e-08]
["bitfinex","ETHUSD",1752680237701,4.80597676,3218.8,3218.7,1e-08]
["bitfinex","ETHUSD",1752680237921,4.25597676,3218.8,3218.7,1e-08]
["bitfinex","ETHUSD",1752680238083,4.25597676,3218.8,3218.0,0.04]
["bitfinex","ETHUSD",1752680238084,4.63302363,3218.1,3218.0,0.04]
["bitfinex","ETHUSD",1752680238415,9.49002363,3218.1,3218.0,0.04]
["bitfinex","ETHUSD",1752680238616,9.91992363,3218.1,3218.0,0.04]
["bitfinex","ETHUSD",1752680238785,10.46992363,3218.1,3218.0,0.04]
["bitfinex","ETHUSD",1752680239136,0.4299,3218.1,3218.0,0.04]
["bitfinex","ETHUSD",1752680239327,8.51442363,3218.1,3218.0,0.04]
["bitfinex","ETHUSD",1752680240223,6.1066147,3219.0,3218.0,0.04]
["bitfinex","ETHUSD",1752680240224,5.407,3218.2,3218.0,0.04]
["bitfinex","ETHUSD",1752680240425,5.407,3218.5,3218.0,0.80986387]
["bitfinex","ETHUSD",1752680240608,5.407,3218.5,3218.1,0.98]
["bitfinex","ETHUSD",1752680240924,3.10742363,3218.1,3218.0,0.04]
["bitfinex","ETHUSD",1752680241108,9.94842363,3218.1,3218.0,0.04]
["bitfinex","ETHUSD",1752680241421,10.49842363,3218.1,3218.0,1e-08]
["bitfinex","ETHUSD",1752680241597,3.10838954,3217.1,3217.0,0.04]
["bitfinex","ETHUSD",1752680242090,0.4574,3218.0,3217.0,0.04]
["bitfinex","ETHUSD",1752680242416,3.10838954,3217.1,3217.0,0.04]
["bitfinex","ETHUSD",1752680242621,5.407,3217.1,3217.0,0.04]
["bitfinex","ETHUSD",1752680242822,8.51538954,3217.1,3217.0,0.04]
["bitfinex","ETHUSD",1752680243034,1.0074,3217.7,3217.0,0.04]
["bitfinex","ETHUSD",1752680243203,3.10838954,3217.1,3217.0,0.04]
["bitfinex","ETHUSD",1752680243409,8.51538954,3217.1,3217.0,0.04]
["bitfinex","ETHUSD",1752680243594,0.4574,3218.0,3217.0,0.04]
["bitfinex","ETHUSD",1752680243795,1.23,3218.1,3217.2,3.10828905]
["bitfinex","ETHUSD",1752680243996,1.23,3218.1,3217.1,1.0027]
["bitfinex","ETHUSD",1752680243997,5.408,3218.0,3217.1,1.0027]
["bitfinex","ETHUSD",1752680244196,5.408,3218.0,3217.2,0.4366]
["bitfinex","ETHUSD",1752680244397,6.638,3218.1,3217.2,0.4366]
["bitfinex","ETHUSD",1752680244794,1.448,3218.0,3217.0,0.04]
["bitfinex","ETHUSD",1752680244998,0.8086,3217.9,3217.0,0.04]
["bitfinex","ETHUSD",1752680245204,3.10838954,3217.1,3217.0,0.04]
["bitfinex","ETHUSD",1752680245405,1.266,3217.9,3217.0,0.04]
["bitfinex","ETHUSD",1752680245610,3.10838954,3217.1,3217.0,0.04]
["bitfinex","ETHUSD",1752680245834,8.51638954,3217.1,3217.0,0.04]
["bitfinex","ETHUSD",1752680246021,3.10887272,3216.6,3216.5,0.9574]
["bitfinex","ETHUSD",1752680246221,3.10930997,3216.2,3216.1,0.9333]
["bitfinex","ETHUSD",1752680246535,3.10935605,3216.1,3216.0,0.04]
["bitfinex","ETHUSD",1752680246699,8.51835605,3216.1,3216.0,0.04]
["bitfinex","ETHUSD",1752680246899,3.1100512,3215.4,3215.0,0.04]
["bitfinex","ETHUSD",1752680247135,0.9472,3216.6,3215.4,0.9333]
["bitfinex","ETHUSD",1752680247332,3.10967071,3215.8,3215.4,0.9333]
["bitfinex","ETHUSD",1752680247543,3.10993624,3215.5,3215.4,0.9333]
["bitfinex","ETHUSD",1752680247747,3.10984707,3215.6,3215.0,1.0414]
["bitfinex","ETHUSD",1752680247927,5.409,3215.7,3215.0,1.0414]
["bitfinex","ETHUSD",1752680248131,3.11032316,3215.1,3215.0,1.0414]
["bitfinex","ETHUSD",1752680248457,5.408,3215.5,3215.0,1.0414]
["bitfinex","ETHUSD",1752680248740,0.1552,3215.1,3215.0,1.478]
["bitfinex","ETHUSD",1752680249039,0.4574,3216.6,3215.0,1.478]
["bitfinex","ETHUSD",1752680249202,0.1552,3215.4,3215.0,1.0414]
["bitfinex","ETHUSD",1752680249402,0.4574,3215.3,3215.0,0.04]
["bitfinex","ETHUSD",1752680249610,3.11032316,3215.1,3215.0,0.04]
["bitfinex","ETHUSD",1752680249840,1.20878679,3215.1,3215.0,0.04]
["bitfinex","ETHUSD",1752680250139,0.4574,3215.1,3215.0,0.04]
["bitfinex","ETHUSD",1752680250444,5.409,3215.4,3215.0,0.04]
["bitfinex","ETHUSD",1752680250646,7.9174,3216.0,3215.0,0.04]
["bitfinex","ETHUSD",1752680250852,5.409,3215.9,3215.0,0.04]
["bitfinex","ETHUSD",1752680251011,3.11000073,3215.5,3215.0,0.04]
["bitfinex","ETHUSD",1752680251212,5.72000007,3215.4,3215.0,0.04]
["bitfinex","ETHUSD",1752680251561,0.4574,3215.8,3215.0,0.04]
["bitfinex","ETHUSD",1752680251709,7.46,3216.0,3215.0,0.04]
["bitfinex","ETHUSD",1752680251911,0.1552,3215.2,3215.1,1.002]
["bitfinex","ETHUSD",1752680252124,5.409,3215.4,3215.0,0.04]
["bitfinex","ETHUSD",1752680252321,5.409,3215.3,3215.0,0.04]
["bitfinex","ETHUSD",1752680252543,0.85190344,3215.2,3215.0,0.04]
["bitfinex","ETHUSD",1752680252747,5.41,3215.1,3215.0,0.04]
["bitfinex","ETHUSD",1752680252933,5.8674,3215.1,3215.0,0.04]
["bitfinex","ETHUSD",1752680253146,8.97772316,3215.1,3215.0,0.04]
["bitfinex","ETHUSD",1752680253312,10.47242316,3215.1,3215.0,0.04]
["bitfinex","ETHUSD",1752680253747,3.11129087,3214.1,3214.0,0.04]
["bitfinex","ETHUSD",1752680253922,5.41,3214.1,3214.0,0.04]
["bitfinex","ETHUSD",1752680254121,5.41,3214.2,3214.0,0.04]
["bitfinex","ETHUSD",1752680254320,5.41,3214.1,3214.0,0.04]
["bitfinex","ETHUSD",1752680254520,0.9447,3215.1,3214.0,0.04]
["bitfinex","ETHUSD",1752680254521,0.9447,3215.1,3214.1,3.11128549]
["bitfinex","ETHUSD",1752680254850,5.41,3215.0,3214.1,3.11123176]
["bitfinex","ETHUSD",1752680255033,0.45122809,3215.1,3214.0,0.04]
["bitfinex","ETHUSD",1752680255353,5.41,3215.1,3214.2,0.9896]
["bitfinex","ETHUSD",1752680255643,5.411,3215.5,3214.9,3.11044882]
["bitfinex","ETHUSD",1752680255942,0.4574,3215.4,3214.4,0.946]
["bitfinex","ETHUSD",1752680256147,0.4574,3215.4,3214.0,0.986]
["bitfinex","ETHUSD",1752680256148,3.1109215,3214.5,3214.0,0.986]
["bitfinex","ETHUSD",1752680256347,5.411,3214.4,3214.0,0.986]
["bitfinex","ETHUSD",1752680256666,3.11129087,3214.1,3214.0,0.04]
["bitfinex","ETHUSD",1752680257245,8.52229087,3214.1,3214.0,0.04]
["bitfinex","ETHUSD",1752680257543,8.97969087,3214.1,3214.0,0.04]
["bitfinex","ETHUSD",1752680257967,4.07198359,3214.9,3214.0,0.04]
["bitfinex","ETHUSD",1752680257968,0.4574,3214.6,3214.0,0.04]
["bitfinex","ETHUSD",1752680258269,3.1091522,3216.4,3214.0,0.04]
["bitfinex","ETHUSD",1752680258270,0.4574,3215.1,3214.0,0.9936]
["bitfinex","ETHUSD",1752680258471,5.411,3215.2,3214.1,0.0311129]
["bitfinex","ETHUSD",1752680258748,5.411,3215.2,3214.0,0.9936]
["bitfinex","ETHUSD",1752680258749,8.52238785,3215.1,3214.0,0.9936]
["bitfinex","ETHUSD",1752680258950,5.412,3215.1,3214.0,0.9936]
["bitfinex","ETHUSD",1752680259150,0.4574,3215.3,3214.0,4.5415761]
["bitfinex","ETHUSD",1752680259451,3.11096265,3214.5,3214.0,0.9936]
["bitfinex","ETHUSD",1752680259639,0.27775306,3215.6,3214.7,3.11068639]
["bitfinex","ETHUSD",1752680259843,2.2135,3215.7,3214.2,3.14227773]
["bitfinex","ETHUSD",1752680259844,8.5219821,3215.5,3214.2,3.14227773]
["bitfinex","ETHUSD",1752680260037,3.11023519,3215.2,3214.5,3.11082318]
["bitfinex","ETHUSD",1752680260236,3.11012969,3215.3,3214.0,0.9936]
["bitfinex","ETHUSD",1752680260466,3.1104199,3215.0,3214.0,0.9936]
["bitfinex","ETHUSD",1752680260671,3.11110582,3214.3,3214.0,0.9936]
["bitfinex","ETHUSD",1752680260872,5.412,3214.4,3214.0,0.9936]
["bitfinex","ETHUSD",1752680261165,3.11129087,3214.1,3214.0,0.04]
["bitfinex","ETHUSD",1752680261364,1.4555,3214.8,3214.0,0.04]
["bitfinex","ETHUSD",1752680261548,3.11129087,3214.1,3214.0,0.04]
["bitfinex","ETHUSD",1752680261753,5.412,3214.1,3214.0,0.04]
["bitfinex","ETHUSD",1752680261953,3.11110901,3214.3,3214.0,0.04]
["bitfinex","ETHUSD",1752680261954,0.9981,3214.8,3214.1,3.11129054]
["bitfinex","ETHUSD",1752680262154,4.34025472,3215.2,3214.2,0.9491]
["bitfinex","ETHUSD",1752680262467,5.412,3215.1,3214.2,0.9491]
["bitfinex","ETHUSD",1752680262653,1.23,3215.2,3214.0,0.04]
["bitfinex","ETHUSD",1752680262654,0.1552,3214.6,3214.5,3.11090371]
["bitfinex","ETHUSD",1752680262850,1.3852,3215.2,3214.7,0.1552]
["bitfinex","ETHUSD",1752680263050,1.23,3215.2,3214.8,0.4366]
["bitfinex","ETHUSD",1752680263262,1.23,3215.2,3214.6,0.9765]
["bitfinex","ETHUSD",1752680263263,0.1552,3214.9,3214.6,0.9765]
["bitfinex","ETHUSD",1752680263463,1.508251,3215.1,3214.6,0.9765]
["bitfinex","ETHUSD",1752680263664,5.412,3214.9,3214.6,0.9765]
["bitfinex","ETHUSD",1752680264264,1.23,3215.1,3214.6,0.9765]
["bitfinex","ETHUSD",1752680264471,3.11058555,3214.9,3214.6,0.9765]
["bitfinex","ETHUSD",1752680264768,1.23,3215.1,3214.6,0.9765]
["bitfinex","ETHUSD",1752680264969,1.23,3215.1,3215.0,3.1104199]
["bitfinex","ETHUSD",1752680265130,1.23,3215.1,3215.0,0.4366]
["bitfinex","ETHUSD",1752680265326,1.23,3215.1,3214.9,3.11045155]
["bitfinex","ETHUSD",1752680265524,1.23,3215.1,3215.0,3.1104199]
["bitfinex","ETHUSD",1752680266149,1.23,3215.1,3214.9,3.11047028]
["bitfinex","ETHUSD",1752680266490,1.23,3215.1,3215.0,1.0431]
["bitfinex","ETHUSD",1752680267163,4.34032316,3215.1,3214.5,0.4366]
["bitfinex","ETHUSD",1752680267374,0.1552,3214.6,3214.4,4.09632122]
["bitfinex","ETHUSD",1752680267529,0.1552,3214.6,3214.5,3.11090371]
["bitfinex","ETHUSD",1752680267736,0.1552,3214.6,3214.5,3.54750371]
["bitfinex","ETHUSD",1752680267950,0.1552,3214.6,3214.0,0.5952]
["bitfinex","ETHUSD",1752680268134,3.11126286,3214.2,3214.0,0.44]
["bitfinex","ETHUSD",1752680268337,0.27941265,3214.5,3214.0,0.44]
["bitfinex","ETHUSD",1752680268573,8.5220202,3214.4,3214.0,0.44]
["bitfinex","ETHUSD",1752680268757,1.0077,3215.0,3214.0,0.44]
["bitfinex","ETHUSD",1752680268932,3.11129087,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680269127,8.52229087,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680269338,0.27975494,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680269541,8.52229087,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680269738,0.27975494,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680270162,3.11129087,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680270370,3.39104581,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680270565,5.98279371,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680271196,0.27975494,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680271472,6.641,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680272168,6.641,3214.1,3214.0,4.52588767]
["bitfinex","ETHUSD",1752680272169,1.23,3214.1,3214.0,4.52588767]
["bitfinex","ETHUSD",1752680272472,1.23,3214.1,3214.0,4.99818767]
["bitfinex","ETHUSD",1752680272685,1.23,3214.1,3214.0,1.8868]
["bitfinex","ETHUSD",1752680272844,1.23,3214.1,3214.0,1.4145]
["bitfinex","ETHUSD",1752680273052,1.3852,3214.1,3214.0,1.4145]
["bitfinex","ETHUSD",1752680273252,1.3852,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680273853,1.66495494,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680274080,1.3852,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680274454,2.68367227,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680274652,1.50975494,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680274893,1.50975494,3214.1,3214.0,4.55798767]
["bitfinex","ETHUSD",1752680275202,1.23,3214.1,3214.0,5.03028767]
["bitfinex","ETHUSD",1752680275553,1.23,3214.1,3214.0,1.9189]
["bitfinex","ETHUSD",1752680276088,1.50975494,3214.1,3214.0,1.4466]
["bitfinex","ETHUSD",1752680276258,10.03204581,3214.1,3214.0,1.4466]
["bitfinex","ETHUSD",1752680276457,6.92075494,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680276652,10.03204581,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680276895,6.92075494,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680277169,10.03204581,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680277770,6.92075494,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680277973,1.50975494,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680278294,1.51192074,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680278898,1.51202189,3214.1,3214.0,0.44]
["bitfinex","ETHUSD",1752680279083,1.51202189,3214.1,3214.0,3.55138767]
["bitfinex","ETHUSD",1752680279605,1.23,3214.9,3214.6,3.11079868]
["bitfinex","ETHUSD",1752680279776,1.23,3214.9,3214.8,3.11061341]
["bitfinex","ETHUSD",1752680279976,1.23,3214.9,3214.8,3.42167475]
["bitfinex","ETHUSD",1752680280299,3.11062603,3214.8,3214.2,0.9964]
["bitfinex","ETHUSD",1752680280469,3.1108069,3214.7,3214.2,0.9964]
["bitfinex","ETHUSD",1752680280822,4.11489087,3214.1,3214.0,1e-08]
["bitfinex","ETHUSD",1752680281407,9.98189087,3214.1,3213.0,0.04]
["bitfinex","ETHUSD",1752680281560,3.11138767,3214.0,3213.0,0.04]
["bitfinex","ETHUSD",1752680281905,3.11167205,3213.8,3213.1,3.58448244]
["bitfinex","ETHUSD",1752680282054,3.11146239,3214.0,3213.4,3.11190185]
["bitfinex","ETHUSD",1752680282055,5.41,3214.0,3213.4,3.11190185]
["bitfinex","ETHUSD",1752680282398,3.11138767,3214.0,3213.5,1.0388]
["bitfinex","ETHUSD",1752680282597,5.867,3213.9,3213.1,0.97462259]
["bitfinex","ETHUSD",1752680282807,5.411,3213.8,3213.1,0.9435]
["bitfinex","ETHUSD",1752680282960,3.11196768,3213.5,3213.1,0.9435]
["bitfinex","ETHUSD",1752680283378,1.4348,3214.6,3213.1,0.9435]
["bitfinex","ETHUSD",1752680283607,3.11148448,3213.9,3213.2,3.11215756]
["bitfinex","ETHUSD",1752680283756,10.20934385,3214.1,3213.1,0.9435]
["bitfinex","ETHUSD",1752680283956,3.11148448,3213.9,3213.1,0.9435]
["bitfinex","ETHUSD",1752680284183,3.11186895,3213.6,3213.1,0.9435]
["bitfinex","ETHUSD",1752680284396,3.11216031,3213.3,3213.0,0.04]
["bitfinex","ETHUSD",1752680284694,3.11196863,3213.4,3213.0,0.04]
["bitfinex","ETHUSD",1752680285057,2.46,3214.1,3213.0,0.04]
["bitfinex","ETHUSD",1752680285264,0.1552,3213.4,3213.0,0.04]
["bitfinex","ETHUSD",1752680285664,5.411,3213.5,3213.0,0.04]
["bitfinex","ETHUSD",1752680285868,3.11225918,3213.1,3213.0,0.04]
["bitfinex","ETHUSD",1752680286370,3.11225918,3213.1,3212.0,0.04]
["bitfinex","ETHUSD",1752680286371,3.1132281,3212.1,3212.0,0.04]
["bitfinex","ETHUSD",1752680286577,0.1552,3212.3,3212.0,0.04]
["bitfinex","ETHUSD",1752680286787,3.1132281,3212.1,3212.0,0.04]
["bitfinex","ETHUSD",1752680286979,3.11410064,3211.2,3211.1,0.1552]
["bitfinex","ETHUSD",1752680287210,8.98210064,3211.2,3211.1,0.1552]
["bitfinex","ETHUSD",1752680287410,8.98210064,3211.2,3209.0,0.9813]
["bitfinex","ETHUSD",1752680287411,3.0,3211.0,3209.0,0.9813]
["bitfinex","ETHUSD",1752680287591,3.11516775,3210.1,3209.5,0.16599374]
["bitfinex","ETHUSD",1752680287793,5.5662,3210.7,3210.2,0.1552]
["bitfinex","ETHUSD",1752680288014,3.11516775,3210.1,3209.0,0.9813]
["bitfinex","ETHUSD",1752680288313,8.83768452,3210.1,3209.3,3.11586372]
["bitfinex","ETHUSD",1752680288479,6.17951677,3210.1,3209.0,0.9813]
["bitfinex","ETHUSD",1752680288812,3.11475438,3210.6,3209.0,1.4536]
["bitfinex","ETHUSD",1752680289106,0.55,3210.5,3209.6,3.11563982]
["bitfinex","ETHUSD",1752680289307,0.9831,3210.9,3209.4,0.4723]
["bitfinex","ETHUSD",1752680289493,0.9831,3210.9,3209.0,0.9813]
["bitfinex","ETHUSD",1752680289494,0.9642,3212.8,3210.4,1.0418]
["bitfinex","ETHUSD",1752680289805,0.457,3213.4,3210.4,1.0418]
["bitfinex","ETHUSD",1752680289806,0.9642,3212.5,3210.5,0.4723]
["bitfinex","ETHUSD",1752680290007,3.11369258,3211.7,3210.5,0.4723]
["bitfinex","ETHUSD",1752680290210,5.439,3211.7,3210.5,0.4723]
["bitfinex","ETHUSD",1752680290369,0.4995,3212.0,3210.6,0.99964682]
["bitfinex","ETHUSD",1752680290573,0.04,3212.8,3212.7,3.11264668]
["bitfinex","ETHUSD",1752680290797,0.04,3212.8,3212.7,0.4723]
["bitfinex","ETHUSD",1752680290969,0.04,3212.8,3212.1,0.4723]
["bitfinex","ETHUSD",1752680291183,0.04,3212.8,3212.4,3.11289618]
["bitfinex","ETHUSD",1752680291409,0.04,3212.8,3212.4,1.09490274]
["bitfinex","ETHUSD",1752680291573,0.04,3212.8,3212.7,3.11264668]
["bitfinex","ETHUSD",1752680291772,1e-08,3212.8,3212.7,6.11264668]
["bitfinex","ETHUSD",1752680291980,1e-08,3212.8,3212.7,14.53837368]
["bitfinex","ETHUSD",1752680292180,0.04,3213.8,3213.7,3.11167812]
["bitfinex","ETHUSD",1752680292512,1e-08,3213.8,3213.7,9.70427512]
["bitfinex","ETHUSD",1752680292813,1e-08,3213.8,3213.7,11.45818255]
["bitfinex","ETHUSD",1752680293411,1.23,3214.1,3214.0,6.11138767]
["bitfinex","ETHUSD",1752680293711,1.23,3214.1,3214.0,12.12280154]
["bitfinex","ETHUSD",1752680293871,1.23,3214.1,3213.7,1.28967517]
["bitfinex","ETHUSD",1752680294074,1.23,3214.1,3213.7,0.00806774]
["bitfinex","ETHUSD",1752680294272,1.23,3214.1,3213.7,3.11973204]
["bitfinex","ETHUSD",1752680294575,1.23,3214.1,3212.6,12.00465825]
["bitfinex","ETHUSD",1752680294576,0.48811387,3214.0,3211.9,3.11334786]
["bitfinex","ETHUSD",1752680294910,0.48811387,3214.0,3212.1,5.541]
["bitfinex","ETHUSD",1752680294911,0.28101443,3213.9,3212.1,5.541]
["bitfinex","ETHUSD",1752680295110,0.7691283,3213.8,3211.9,3.11333071]
["bitfinex","ETHUSD",1752680295311,1.12607682,3213.7,3212.0,1.05843307]
["bitfinex","ETHUSD",1752680295520,0.03111387,3213.6,3211.3,7.469]
["bitfinex","ETHUSD",1752680295720,0.3121283,3213.6,3212.0,0.04]
["bitfinex","ETHUSD",1752680296019,0.03111387,3213.6,3212.1,5.215313]
["bitfinex","ETHUSD",1752680296222,0.03111387,3213.8,3213.7,3.11167812]
["bitfinex","ETHUSD",1752680296522,1e-08,3214.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1752680296684,1e-08,3214.1,3214.0,3.73368457]
["bitfinex","ETHUSD",1752680296883,1e-08,3214.1,3214.0,4.12898767]
["bitfinex","ETHUSD",1752680297816,1e-08,3214.1,3214.0,7.76076167]
["bitfinex","ETHUSD",1752680297983,1e-08,3214.1,3214.0,9.66598767]
["bitfinex","ETHUSD",1752680298185,1e-08,3214.1,3214.0,4.28418767]
["bitfinex","ETHUSD",1752680298413,1e-08,3214.1,3214.0,20.41495754]
["bitfinex","ETHUSD",1752680298596,1.23,3215.2,3215.1,3.11032316]
["bitfinex","ETHUSD",1752680298797,1e-08,3215.2,3215.1,3.11032316]
["bitfinex","ETHUSD",1752680299112,1e-08,3215.2,3214.8,4.12496151]
["bitfinex","ETHUSD",1752680299315,1e-08,3215.2,3214.7,3.11068239]
["bitfinex","ETHUSD",1752680299489,1e-08,3215.2,3214.3,1.0089]
["bitfinex","ETHUSD",1752680299690,0.03111388,3215.2,3213.7,5.537]
["bitfinex","ETHUSD",1752680299890,0.457,3215.1,3213.7,3.11167812]
["bitfinex","ETHUSD",1752680300207,3.11126605,3214.2,3213.4,3.11188589]
["bitfinex","ETHUSD",1752680300410,3.11126605,3214.2,3213.2,3.11215625]
["bitfinex","ETHUSD",1752680300411,0.03111387,3214.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1752680300613,0.03111387,3214.3,3213.9,3.11146817]
["bitfinex","ETHUSD",1752680300784,0.03111387,3214.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1752680300987,0.03111387,3214.7,3213.6,2.81173292]
["bitfinex","ETHUSD",1752680301183,0.03111387,3214.7,3214.2,3.11110697]
["bitfinex","ETHUSD",1752680301426,0.03111387,3214.7,3214.3,3.11101939]
["bitfinex","ETHUSD",1752680301626,0.03111387,3214.8,3213.8,3.14268024]
["bitfinex","ETHUSD",1752680301957,0.03111387,3214.8,3213.6,0.31118718]
["bitfinex","ETHUSD",1752680301958,0.03111387,3214.8,3213.9,0.9459]
["bitfinex","ETHUSD",1752680302223,0.03111387,3214.8,3213.7,3.11166051]
["bitfinex","ETHUSD",1752680302224,3.11094587,3214.5,3213.7,3.11166051]
["bitfinex","ETHUSD",1752680302429,0.03111387,3214.4,3213.4,5.528]
["bitfinex","ETHUSD",1752680302612,0.03111387,3214.4,3213.3,0.9459]
["bitfinex","ETHUSD",1752680302613,0.4737,3214.3,3213.3,0.9459]
["bitfinex","ETHUSD",1752680302820,0.4737,3214.3,3213.0,0.04]
["bitfinex","ETHUSD",1752680302821,0.03111387,3214.2,3213.0,0.04]
["bitfinex","ETHUSD",1752680303016,0.03111387,3214.2,3213.6,3.11171005]
["bitfinex","ETHUSD",1752680303204,0.03111387,3214.2,3213.7,3.11161758]
["bitfinex","ETHUSD",1752680303409,0.03111387,3214.2,3213.7,3.11160563]
["bitfinex","ETHUSD",1752680303714,0.03111387,3214.2,3213.0,0.07112356]
["bitfinex","ETHUSD",1752680303917,0.4737,3214.8,3213.2,12.00465825]
["bitfinex","ETHUSD",1752680304118,3.11091904,3214.5,3213.5,3.1117977]
["bitfinex","ETHUSD",1752680304295,0.03111387,3214.4,3213.4,3.11196863]
["bitfinex","ETHUSD",1752680304490,3.11116178,3214.3,3213.6,3.11171062]
["bitfinex","ETHUSD",1752680304687,0.03111387,3214.7,3213.7,0.03111678]
["bitfinex","ETHUSD",1752680305431,3.1104199,3215.0,3214.3,3.11109637]
["bitfinex","ETHUSD",1752680305630,11.57933508,3215.2,3214.5,1.0023]
["bitfinex","ETHUSD",1752680305631,1e-08,3215.2,3214.5,1.0023]
["bitfinex","ETHUSD",1752680305818,1e-08,3215.2,3214.6,0.03110806]
["bitfinex","ETHUSD",1752680306192,1e-08,3215.2,3215.1,15.11498141]
["bitfinex","ETHUSD",1752680306397,1e-08,3215.2,3214.5,1.0023]
["bitfinex","ETHUSD",1752680306398,1e-08,3215.2,3214.5,16.11782069]
["bitfinex","ETHUSD",1752680306610,1e-08,3215.2,3215.1,3.11032316]
["bitfinex","ETHUSD",1752680306933,1e-08,3215.2,3215.1,3.65434836]
["bitfinex","ETHUSD",1752680307231,1e-08,3215.2,3215.1,3.37441927]
["bitfinex","ETHUSD",1752680307593,1e-08,3215.2,3215.1,3.34331604]
["bitfinex","ETHUSD",1752680308235,1e-08,3215.2,3215.1,4.36371604]
["bitfinex","ETHUSD",1752680308439,1e-08,3215.2,3215.1,4.51891604]
["bitfinex","ETHUSD",1752680308734,1e-08,3215.2,3215.1,4.55001927]
["bitfinex","ETHUSD",1752680308944,1e-08,3215.7,3215.6,3.10983953]
["bitfinex","ETHUSD",1752680309094,1.26111387,3216.6,3215.6,3.10983953]
["bitfinex","ETHUSD",1752680309095,1.3852,3216.6,3216.5,3.10896937]
["bitfinex","ETHUSD",1752680309298,1.41631387,3216.6,3215.6,6.6797]
["bitfinex","ETHUSD",1752680309610,1.23,3216.6,3216.5,3.10896937]
["bitfinex","ETHUSD",1752680309818,1.23,3216.6,3216.5,3.14005906]
["bitfinex","ETHUSD",1752680310022,1.23,3216.6,3216.5,4.86447242]
["bitfinex","ETHUSD",1752680310219,1.23,3216.6,3216.5,9.72546937]
["bitfinex","ETHUSD",1752680311172,1.23,3216.6,3216.5,9.79296937]
["bitfinex","ETHUSD",1752680311470,1.23,3216.6,3216.5,9.72546937]
["bitfinex","ETHUSD",1752680311615,1e-08,3216.6,3216.5,12.72933737]
["bitfinex","ETHUSD",1752680311816,0.1952,3217.8,3217.7,3.10780992]
["bitfinex","ETHUSD",1752680312020,0.04,3217.8,3217.7,4.13810992]
["bitfinex","ETHUSD",1752680312221,0.81125435,3218.6,3218.1,3.10735399]
["bitfinex","ETHUSD",1752680312423,1e-08,3218.8,3218.7,3.10684437]
["bitfinex","ETHUSD",1752680312734,1.23,3219.1,3218.7,3.10684437]
["bitfinex","ETHUSD",1752680312735,1e-08,3219.1,3219.0,3.10655483]
["bitfinex","ETHUSD",1752680312932,0.04,3219.8,3219.2,3.10636182]
["bitfinex","ETHUSD",1752680313134,0.04,3219.8,3219.7,16.07443767]
["bitfinex","ETHUSD",1752680313357,0.04,3219.8,3219.7,18.94138267]
["bitfinex","ETHUSD",1752680313555,0.04,3219.8,3219.7,21.43500325]
["bitfinex","ETHUSD",1752680313763,0.04,3219.8,3219.7,24.54088267]
["bitfinex","ETHUSD",1752680313975,1.65791045,3219.8,3219.7,1.1191]
["bitfinex","ETHUSD",1752680314172,0.20579105,3219.8,3219.7,0.1552]
["bitfinex","ETHUSD",1752680314330,0.04,3219.8,3219.7,0.1552]
["bitfinex","ETHUSD",1752680314527,0.04,3219.8,3219.7,3.26107942]
["bitfinex","ETHUSD",1752680315044,0.04,3219.8,3219.7,38.79216946]
["bitfinex","ETHUSD",1752680315217,1.11876493,3219.8,3219.7,38.84466967]
["bitfinex","ETHUSD",1752680315424,2.46000001,3220.2,3220.1,3.10549361]
["bitfinex","ETHUSD",1752680315857,2.46000001,3220.2,3220.1,8.81374854]
["bitfinex","ETHUSD",1752680316069,2.46000001,3220.2,3220.1,8.78269361]
["bitfinex","ETHUSD",1752680316235,0.04,3220.8,3220.3,3.10528402]
["bitfinex","ETHUSD",1752680316442,0.04,3220.8,3220.4,0.03105204]
["bitfinex","ETHUSD",1752680316758,0.04,3220.8,3220.5,5.521]
["bitfinex","ETHUSD",1752680316945,0.04,3220.8,3220.6,5.55205011]
["bitfinex","ETHUSD",1752680317148,0.04,3220.8,3220.7,3.10491508]
["bitfinex","ETHUSD",1752680317463,0.04,3220.8,3220.7,16.20767333]
["bitfinex","ETHUSD",1752680317660,0.04,3220.8,3220.7,21.72567333]
["bitfinex","ETHUSD",1752680317832,0.04,3220.8,3220.7,1.0981]
["bitfinex","ETHUSD",1752680318378,0.04,3220.8,3220.7,4.20301508]
["bitfinex","ETHUSD",1752680318567,0.04,3220.8,3220.7,4.23406423]
["bitfinex","ETHUSD",1752680318771,0.04,3220.8,3220.4,0.23809227]
["bitfinex","ETHUSD",1752680318954,0.04,3220.8,3220.5,0.03105107]
["bitfinex","ETHUSD",1752680319155,3.10453325,3221.1,3220.4,0.23622853]
["bitfinex","ETHUSD",1752680319352,3.10501148,3220.6,3219.5,12.00465825]
["bitfinex","ETHUSD",1752680319555,3.38208889,3220.5,3219.9,0.03105686]
["bitfinex","ETHUSD",1752680319750,0.27695266,3220.4,3219.9,0.03105686]
["bitfinex","ETHUSD",1752680319981,3.10473169,3220.9,3219.9,0.03105686]
["bitfinex","ETHUSD",1752680320190,0.4737,3220.8,3219.8,0.23867469]
["bitfinex","ETHUSD",1752680320356,0.30806653,3220.7,3219.6,6.5475]
["bitfinex","ETHUSD",1752680320559,0.4737,3220.8,3219.6,6.5475]
["bitfinex","ETHUSD",1752680320560,0.27695266,3220.6,3219.9,3.10561883]
["bitfinex","ETHUSD",1752680320877,1.06491387,3221.2,3220.6,3.10494559]
["bitfinex","ETHUSD",1752680321082,1.73481387,3221.3,3221.0,3.1045307]
["bitfinex","ETHUSD",1752680321291,1.23,3221.3,3221.1,0.03104529]
["bitfinex","ETHUSD",1752680321499,1.23,3221.3,3220.9,8.52504414]
["bitfinex","ETHUSD",1752680321500,0.27695266,3221.2,3220.9,8.52504414]
["bitfinex","ETHUSD",1752680321839,1.23,3221.3,3221.2,3.10443313]
["bitfinex","ETHUSD",1752680322146,1.50636369,3221.3,3221.2,3.10443313]
["bitfinex","ETHUSD",1752680322347,1.23,3221.3,3221.2,3.10443313]
["bitfinex","ETHUSD",1752680322575,1.50636369,3221.3,3221.2,3.10443313]
["bitfinex","ETHUSD",1752680322984,1.50636369,3221.3,3221.2,6.65740913]
["bitfinex","ETHUSD",1752680323199,1.23,3221.3,3221.2,8.60443313]
["bitfinex","ETHUSD",1752680323513,1.23,3221.6,3221.5,3.10414403]
["bitfinex","ETHUSD",1752680323681,1.23,3221.6,3221.5,16.12310228]
["bitfinex","ETHUSD",1752680323883,1.23,3221.6,3221.5,4.11844403]
["bitfinex","ETHUSD",1752680324088,1.23,3221.6,3221.5,9.85152466]
["bitfinex","ETHUSD",1752680324387,1.23,3221.6,3221.5,21.85618291]
["bitfinex","ETHUSD",1752680324586,1.23,3221.6,3221.5,24.85618291]
["bitfinex","ETHUSD",1752680324796,0.04,3222.8,3221.7,3.10395133]
["bitfinex","ETHUSD",1752680324996,0.04,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1752680325210,0.04,3222.8,3222.7,8.59998817]
["bitfinex","ETHUSD",1752680325899,0.04,3222.8,3222.7,6.10298817]
["bitfinex","ETHUSD",1752680326066,0.04,3222.8,3222.7,11.61540274]
["bitfinex","ETHUSD",1752680326267,0.04,3222.8,3222.7,11.75438817]
["bitfinex","ETHUSD",1752680326841,11.071,3223.1,3223.0,6.10269934]
["bitfinex","ETHUSD",1752680326964,11.071,3223.1,3223.0,11.61310669]
["bitfinex","ETHUSD",1752680327166,11.071,3223.1,3223.0,5.6464]
["bitfinex","ETHUSD",1752680328070,11.071,3223.1,3223.0,8.74909934]
["bitfinex","ETHUSD",1752680328722,11.071,3223.1,3223.0,3.25709934]
["bitfinex","ETHUSD",1752680329182,11.071,3223.1,3223.0,12.75345834]
["bitfinex","ETHUSD",1752680329583,11.071,3223.1,3223.0,11.24619434]
["bitfinex","ETHUSD",1752680329793,11.071,3223.1,3223.0,8.73609934]
["bitfinex","ETHUSD",1752680330691,11.071,3223.1,3223.0,3.25709934]
["bitfinex","ETHUSD",1752680331008,12.1781,3223.1,3223.0,0.1544]
["bitfinex","ETHUSD",1752680331216,12.1781,3223.1,3223.0,3.25709934]
["bitfinex","ETHUSD",1752680331436,11.071,3223.1,3223.0,3.25709934]
["bitfinex","ETHUSD",1752680331975,11.071,3223.1,3223.0,3.27250669]
["bitfinex","ETHUSD",1752680332497,11.071,3223.1,3223.0,3.25709934]
["bitfinex","ETHUSD",1752680332873,11.071,3223.1,3223.0,9.13004534]
["bitfinex","ETHUSD",1752680333069,0.04,3223.8,3223.3,3.10241057]
["bitfinex","ETHUSD",1752680333415,0.04,3223.8,3223.3,15.7448337]
["bitfinex","ETHUSD",1752680333609,0.04,3223.8,3223.3,16.27521557]
["bitfinex","ETHUSD",1752680333812,0.04,3223.8,3223.3,7.29111057]
["bitfinex","ETHUSD",1752680334015,0.04,3223.8,3223.3,0.1544]
["bitfinex","ETHUSD",1752680334213,0.04,3223.8,3222.3,1.089]
["bitfinex","ETHUSD",1752680334214,0.04,3223.8,3222.8,5.454]
["bitfinex","ETHUSD",1752680334420,0.4447,3223.6,3222.9,5.47340687]
["bitfinex","ETHUSD",1752680334604,1.39747,3223.4,3222.9,5.47340687]
["bitfinex","ETHUSD",1752680334776,1.23,3223.4,3222.9,5.47340687]
["bitfinex","ETHUSD",1752680335112,1.23,3223.4,3223.1,3.10251784]
["bitfinex","ETHUSD",1752680335302,1.23,3223.4,3223.2,0.01540254]
["bitfinex","ETHUSD",1752680335883,0.4447,3223.3,3223.1,0.01540205]
["bitfinex","ETHUSD",1752680336311,1.23,3223.4,3223.1,0.01540205]
["bitfinex","ETHUSD",1752680336912,1.23,3223.4,3223.1,3.11792368]
["bitfinex","ETHUSD",1752680337121,1.23,3223.4,3223.1,3.11797196]
["bitfinex","ETHUSD",1752680337424,1.23,3223.4,3223.3,3.10241057]
["bitfinex","ETHUSD",1752680337634,1.23,3223.4,3223.3,8.5608107]
["bitfinex","ETHUSD",1752680337917,1.6747,3223.4,3223.2,5.441]
["bitfinex","ETHUSD",1752680338119,1.23,3223.4,3223.3,3.10241057]
["bitfinex","ETHUSD",1752680338318,1.23,3223.4,3223.3,3.1178107]
["bitfinex","ETHUSD",1752680338479,1.23,3223.4,3223.3,13.22554301]
["bitfinex","ETHUSD",1752680338813,1.23,3223.4,3223.3,11.54441057]
["bitfinex","ETHUSD",1752680339026,1.23,3223.4,3223.2,3.10249929]
["bitfinex","ETHUSD",1752680339178,1.23,3223.4,3223.2,8.55890087]
["bitfinex","ETHUSD",1752680339385,1.23,3223.4,3223.2,5.441]
["bitfinex","ETHUSD",1752680339591,1.23,3223.4,3223.3,3.10241057]
["bitfinex","ETHUSD",1752680339789,1.23,3223.4,3223.2,8.54347688]
["bitfinex","ETHUSD",1752680339994,1.23,3223.4,3223.3,3.10241057]
["bitfinex","ETHUSD",1752680340302,1.23,3223.4,3222.9,0.232368]
["bitfinex","ETHUSD",1752680340303,0.4447,3223.3,3222.9,0.232368]
["bitfinex","ETHUSD",1752680340502,3.10267195,3223.1,3222.5,3.10309667]
["bitfinex","ETHUSD",1752680340833,0.48348374,3223.0,3221.7,0.10032496]
["bitfinex","ETHUSD",1752680341001,1.23,3221.2,3221.1,4.1814295]
["bitfinex","ETHUSD",1752680341199,0.4447,3222.1,3221.1,6.5079]
["bitfinex","ETHUSD",1752680341391,1.0011,3222.3,3221.2,0.01544394]
["bitfinex","ETHUSD",1752680341592,3.1037763,3221.9,3221.1,0.23160011]
["bitfinex","ETHUSD",1752680341833,3.1043233,3221.4,3221.0,0.04]
["bitfinex","ETHUSD",1752680342046,0.4447,3221.3,3221.0,0.04]
["bitfinex","ETHUSD",1752680342413,3.1045295,3221.1,3221.0,0.04]
["bitfinex","ETHUSD",1752680342616,4.66969896,3221.2,3221.0,0.04]
["bitfinex","ETHUSD",1752680342840,0.4447,3221.1,3221.0,0.04]
["bitfinex","ETHUSD",1752680343027,0.4447,3221.1,3220.0,0.04]
["bitfinex","ETHUSD",1752680343028,3.58803611,3221.1,3220.0,0.04]
["bitfinex","ETHUSD",1752680343228,0.91167361,3221.0,3220.0,0.04]
["bitfinex","ETHUSD",1752680343428,0.03880902,3220.9,3220.0,0.04]
["bitfinex","ETHUSD",1752680343643,0.4447,3220.8,3220.0,0.04]
["bitfinex","ETHUSD",1752680343941,3.10549361,3220.1,3220.0,0.04]
["bitfinex","ETHUSD",1752680344127,0.4447,3220.1,3220.0,0.04]
["bitfinex","ETHUSD",1752680344731,0.5999,3220.1,3220.0,0.04]
["bitfinex","ETHUSD",1752680344932,4.75119361,3220.1,3220.0,0.04]
["bitfinex","ETHUSD",1752680345140,6.43310814,3220.1,3220.0,0.04]
["bitfinex","ETHUSD",1752680345641,3.10627033,3219.3,3219.0,0.04]
["bitfinex","ETHUSD",1752680345842,3.10645832,3219.1,3219.0,0.04]
["bitfinex","ETHUSD",1752680346148,4.13465832,3219.1,3219.0,0.04]
["bitfinex","ETHUSD",1752680346307,4.57935832,3219.1,3219.0,0.04]
["bitfinex","ETHUSD",1752680346830,4.57935832,3219.1,3218.0,0.04]
["bitfinex","ETHUSD",1752680346831,3.10742363,3218.1,3218.0,0.04]
["bitfinex","ETHUSD",1752680347048,0.1552,3218.1,3218.0,0.04]
["bitfinex","ETHUSD",1752680347248,4.80065353,3219.1,3218.0,0.04]
["bitfinex","ETHUSD",1752680347249,3.10696603,3218.6,3218.0,0.04]
["bitfinex","ETHUSD",1752680347445,0.1552,3218.3,3218.0,0.04]
["bitfinex","ETHUSD",1752680347773,1.4729,3219.1,3218.8,3.10672903]
["bitfinex","ETHUSD",1752680347933,0.4447,3219.4,3218.2,3.10732707]
["bitfinex","ETHUSD",1752680348135,1.1019,3219.5,3219.3,3.10626533]
["bitfinex","ETHUSD",1752680348455,1.1019,3220.2,3220.1,3.10549361]
["bitfinex","ETHUSD",1752680348624,1.23,3221.6,3220.1,3.12095889]
["bitfinex","ETHUSD",1752680348625,0.4447,3221.2,3220.1,3.12095889]
["bitfinex","ETHUSD",1752680348964,0.4447,3221.2,3219.8,5.466]
["bitfinex","ETHUSD",1752680348965,0.48350541,3221.2,3219.8,5.466]
["bitfinex","ETHUSD",1752680349153,0.4447,3221.2,3220.2,3.12085097]
["bitfinex","ETHUSD",1752680349461,0.03880661,3221.1,3220.3,0.01546563]
["bitfinex","ETHUSD",1752680349660,0.4447,3221.2,3220.3,0.01546563]
["bitfinex","ETHUSD",1752680349959,0.04,3220.8,3220.2,0.01546515]
["bitfinex","ETHUSD",1752680350159,3.14483058,3220.8,3220.1,3.1054225]
["bitfinex","ETHUSD",1752680350462,3.10506919,3220.6,3220.1,0.01547142]
["bitfinex","ETHUSD",1752680350660,3.10530126,3220.3,3219.9,5.464]
["bitfinex","ETHUSD",1752680350836,0.4447,3220.2,3219.9,5.47947866]
["bitfinex","ETHUSD",1752680351038,0.4447,3220.1,3219.3,3.10618999]
["bitfinex","ETHUSD",1752680351243,0.4447,3220.1,3219.4,0.01548926]
["bitfinex","ETHUSD",1752680351443,3.55020099,3220.1,3219.4,3.12162634]
["bitfinex","ETHUSD",1752680351654,0.4447,3220.1,3219.4,0.01548926]
["bitfinex","ETHUSD",1752680352074,1.6042,3220.6,3219.9,3.10565883]
["bitfinex","ETHUSD",1752680352267,1.6042,3220.6,3220.1,3.10548954]
["bitfinex","ETHUSD",1752680352547,0.48350661,3221.1,3220.2,0.01547287]
["bitfinex","ETHUSD",1752680352763,0.48350661,3221.1,3220.4,3.10512626]
["bitfinex","ETHUSD",1752680352972,0.4447,3221.1,3220.6,3.10493099]
["bitfinex","ETHUSD",1752680353150,0.4447,3221.1,3220.7,3.12037879]
["bitfinex","ETHUSD",1752680353480,0.0388018,3221.5,3220.7,3.12037879]
["bitfinex","ETHUSD",1752680353859,1.6747,3221.6,3220.7,3.12037879]
["bitfinex","ETHUSD",1752680354266,1.71350059,3221.6,3220.7,3.12037879]
["bitfinex","ETHUSD",1752680354462,0.4447,3221.2,3220.1,4.1128]
["bitfinex","ETHUSD",1752680354651,0.4447,3221.2,3220.1,1.21558945]
["bitfinex","ETHUSD",1752680354849,0.4447,3221.2,3220.7,3.10491508]
["bitfinex","ETHUSD",1752680355054,0.48350541,3221.2,3220.0,3.0]
["bitfinex","ETHUSD",1752680355288,0.48350541,3221.2,3219.3,0.424039]
["bitfinex","ETHUSD",1752680355289,1.79758106,3220.7,3219.7,1.1546]
["bitfinex","ETHUSD",1752680355459,0.22257075,3220.6,3219.8,3.1057306]
["bitfinex","ETHUSD",1752680355677,0.03881264,3220.6,3219.9,0.01547721]
["bitfinex","ETHUSD",1752680355856,3.10501748,3220.6,3219.9,3.10561991]
["bitfinex","ETHUSD",1752680356185,3.10501748,3220.6,3220.0,3.12106026]
["bitfinex","ETHUSD",1752680356386,3.10501191,3220.6,3220.0,8.55906026]
["bitfinex","ETHUSD",1752680356586,4.65784978,3220.7,3220.1,0.01547431]
["bitfinex","ETHUSD",1752680356777,1.55291143,3220.7,3220.1,3.12096716]
["bitfinex","ETHUSD",1752680356975,1.5141,3220.7,3220.2,3.10539281]
["bitfinex","ETHUSD",1752680357177,1.5141,3220.7,3220.1,0.01547431]
["bitfinex","ETHUSD",1752680357178,3.10506864,3220.6,3220.1,0.01547431]
["bitfinex","ETHUSD",1752680357382,0.03881384,3220.5,3219.8,3.0]
["bitfinex","ETHUSD",1752680357566,0.1552,3220.4,3219.9,3.12116003]
["bitfinex","ETHUSD",1752680357768,1.0694,3220.7,3220.0,3.0]
["bitfinex","ETHUSD",1752680357984,1.0694,3220.7,3220.2,3.10533698]
["bitfinex","ETHUSD",1752680357985,0.1552,3220.7,3220.2,3.10533698]
["bitfinex","ETHUSD",1752680358291,0.1552,3220.3,3219.8,0.38518177]
["bitfinex","ETHUSD",1752680358464,0.5999,3220.3,3219.9,5.4454801]
["bitfinex","ETHUSD",1752680358799,0.1552,3220.6,3220.5,3.1051079]
["bitfinex","ETHUSD",1752680358966,0.04,3220.8,3220.7,3.10491508]
["bitfinex","ETHUSD",1752680359172,0.04,3220.8,3220.7,3.12037783]
["bitfinex","ETHUSD",1752680360091,0.04,3220.8,3220.7,0.01546275]
["bitfinex","ETHUSD",1752680360306,0.04,3220.8,3218.4,0.002]
["bitfinex","ETHUSD",1752680360307,0.4847,3220.8,3220.0,3.0]
["bitfinex","ETHUSD",1752680360474,0.1552,3220.7,3220.1,0.1552]
["bitfinex","ETHUSD",1752680360790,1.23,3220.1,3219.9,0.1552]
["bitfinex","ETHUSD",1752680360992,1.23,3220.1,3220.0,3.10559006]
["bitfinex","ETHUSD",1752680361192,1.23,3220.1,3220.0,17.01730004]
["bitfinex","ETHUSD",1752680361380,1.23,3220.1,3220.0,7.43933842]
["bitfinex","ETHUSD",1752680361593,1.23,3220.1,3220.0,12.85733842]
["bitfinex","ETHUSD",1752680361807,1.23,3220.1,3220.0,17.23820042]
["bitfinex","ETHUSD",1752680362176,1.23,3220.1,3220.0,29.24285867]
["bitfinex","ETHUSD",1752680362370,1.23,3220.1,3220.0,7.43933842]
["bitfinex","ETHUSD",1752680362717,1.23,3220.1,3220.0,11.67579006]
["bitfinex","ETHUSD",1752680362994,1.23,3220.1,3220.0,13.88298006]
["bitfinex","ETHUSD",1752680363182,1.23,3220.1,3220.0,25.96763831]
["bitfinex","ETHUSD",1752680363362,0.04,3220.8,3220.7,6.10491508]
["bitfinex","ETHUSD",1752680363757,0.04,3220.8,3220.7,11.67611508]
["bitfinex","ETHUSD",1752680363993,0.4812,3220.8,3220.1,1.0614]
["bitfinex","ETHUSD",1752680364193,0.04,3220.8,3220.7,3.10491508]
["bitfinex","ETHUSD",1752680364399,0.04,3220.8,3220.7,8.67511508]
["bitfinex","ETHUSD",1752680364564,0.04,3220.8,3220.4,3.1051956]
["bitfinex","ETHUSD",1752680364875,0.4412,3220.7,3220.5,5.5702]
["bitfinex","ETHUSD",1752680365074,0.04,3220.8,3220.6,3.10501148]
["bitfinex","ETHUSD",1752680365403,0.04,3220.8,3220.5,8.69075983]
["bitfinex","ETHUSD",1752680365563,0.04,3220.8,3220.5,5.5702]
["bitfinex","ETHUSD",1752680365767,0.04,3220.8,3220.5,8.69076523]
["bitfinex","ETHUSD",1752680366116,0.04,3220.8,3220.7,6.10491508]
["bitfinex","ETHUSD",1752680366392,0.04,3220.8,3220.7,6.27557783]
["bitfinex","ETHUSD",1752680367008,0.1552,3221.5,3221.1,3.10446545]
["bitfinex","ETHUSD",1752680367211,0.4412,3221.4,3221.0,0.255]
["bitfinex","ETHUSD",1752680367411,0.4412,3221.3,3221.0,0.255]
["bitfinex","ETHUSD",1752680367612,0.4412,3221.2,3221.0,0.255]
["bitfinex","ETHUSD",1752680367825,1.23,3221.6,3221.1,5.43045407]
["bitfinex","ETHUSD",1752680368029,1.23,3221.6,3221.3,3.10433112]
["bitfinex","ETHUSD",1752680368212,0.4412,3221.5,3221.2,3.10443253]
["bitfinex","ETHUSD",1752680368524,1.23,3221.6,3221.5,3.10414403]
["bitfinex","ETHUSD",1752680368721,1.23,3221.6,3221.5,9.14152778]
["bitfinex","ETHUSD",1752680369425,1.23,3221.9,3221.5,9.14152778]
["bitfinex","ETHUSD",1752680369426,1e-08,3221.9,3221.8,3.65385498]
["bitfinex","ETHUSD",1752680369624,1e-08,3221.9,3221.8,12.08429122]
["bitfinex","ETHUSD",1752680369812,1e-08,3221.9,3221.8,11.51885498]
["bitfinex","ETHUSD",1752680370129,1e-08,3221.9,3221.8,14.03585498]
["bitfinex","ETHUSD",1752680370328,1e-08,3221.9,3221.5,0.22822735]
["bitfinex","ETHUSD",1752680370520,0.44120001,3221.9,3221.7,5.415]
["bitfinex","ETHUSD",1752680370733,1e-08,3221.9,3221.8,3.10385498]
["bitfinex","ETHUSD",1752680371042,1e-08,3221.9,3221.8,10.72441761]
["bitfinex","ETHUSD",1752680371189,0.07878614,3222.8,3221.8,10.72441761]
["bitfinex","ETHUSD",1752680371190,0.04,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1752680371395,0.04,3222.8,3222.7,11.51798817]
["bitfinex","ETHUSD",1752680371720,0.04,3222.8,3221.8,2.37398137]
["bitfinex","ETHUSD",1752680372027,0.4412,3222.7,3221.9,3.01542708]
["bitfinex","ETHUSD",1752680372336,0.04,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1752680372647,0.04,3222.8,3222.4,5.414]
["bitfinex","ETHUSD",1752680372830,0.04,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1752680373195,0.04,3222.8,3222.5,0.01541938]
["bitfinex","ETHUSD",1752680373397,0.04,3222.8,3222.0,0.01541938]
["bitfinex","ETHUSD",1752680373604,0.4412,3222.7,3222.1,3.0]
["bitfinex","ETHUSD",1752680373824,0.4412,3222.7,3221.5,0.23113782]
["bitfinex","ETHUSD",1752680373993,0.4412,3222.7,3221.6,3.10404767]
["bitfinex","ETHUSD",1752680373994,3.10334263,3222.4,3221.6,3.10404767]
["bitfinex","ETHUSD",1752680374305,1.1279,3221.9,3221.0,0.255]
["bitfinex","ETHUSD",1752680374507,3.10395133,3221.7,3221.0,0.255]
["bitfinex","ETHUSD",1752680374707,3.1045295,3221.1,3221.0,0.255]
["bitfinex","ETHUSD",1752680374912,4.2422295,3221.1,3221.0,0.255]
["bitfinex","ETHUSD",1752680375230,4.6834295,3221.1,3221.0,0.255]
["bitfinex","ETHUSD",1752680375551,0.4412,3222.1,3221.4,3.0]
["bitfinex","ETHUSD",1752680375697,0.4412,3222.1,3221.5,0.01543961]
["bitfinex","ETHUSD",1752680375895,0.001,3221.9,3221.5,0.01543961]
["bitfinex","ETHUSD",1752680376197,0.001,3221.9,3221.8,6.10385498]
["bitfinex","ETHUSD",1752680376421,0.001,3221.9,3221.8,11.53229122]
["bitfinex","ETHUSD",1752680376629,0.001,3221.9,3221.8,11.51685498]
["bitfinex","ETHUSD",1752680377250,0.001,3221.9,3221.7,3.0]
["bitfinex","ETHUSD",1752680377532,0.001,3221.9,3221.8,0.01543721]
["bitfinex","ETHUSD",1752680377908,0.001,3221.9,3221.8,3.11929219]
["bitfinex","ETHUSD",1752680378538,0.001,3221.9,3221.8,4.29835758]
["bitfinex","ETHUSD",1752680378838,0.001,3221.9,3221.8,7.29835758]
["bitfinex","ETHUSD",1752680379005,0.001,3221.9,3221.8,7.28292037]
["bitfinex","ETHUSD",1752680380319,0.001,3221.9,3221.8,11.51685498]
["bitfinex","ETHUSD",1752680381106,3.14290272,3222.8,3222.0,0.55]
["bitfinex","ETHUSD",1752680381345,0.04,3222.8,3222.4,3.10325256]
["bitfinex","ETHUSD",1752680381546,0.04,3222.8,3222.5,3.11859479]
["bitfinex","ETHUSD",1752680381748,0.04,3222.8,3222.6,3.10302224]
["bitfinex","ETHUSD",1752680382064,0.04,3222.8,3222.7,8.53040371]
["bitfinex","ETHUSD",1752680382271,0.04,3222.8,3222.7,8.51498817]
["bitfinex","ETHUSD",1752680382567,0.04,3222.8,3222.7,12.58818817]
["bitfinex","ETHUSD",1752680382949,0.04,3222.8,3222.7,13.13818817]
["bitfinex","ETHUSD",1752680383149,0.04,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1752680383651,3.5840991,3222.8,3221.6,1.1165]
["bitfinex","ETHUSD",1752680383843,0.4812,3222.8,3221.7,5.42742997]
["bitfinex","ETHUSD",1752680384039,0.4812,3222.8,3222.2,3.10345851]
["bitfinex","ETHUSD",1752680384251,3.10301513,3222.7,3222.3,0.01542131]
["bitfinex","ETHUSD",1752680384457,3.54427314,3222.7,3222.3,0.01542131]
["bitfinex","ETHUSD",1752680384649,3.18170943,3222.8,3222.3,0.01542131]
["bitfinex","ETHUSD",1752680384968,1.0657,3222.5,3221.5,0.23529146]
["bitfinex","ETHUSD",1752680385267,0.4412,3222.4,3221.5,3.10414168]
["bitfinex","ETHUSD",1752680385564,0.4412,3222.4,3222.1,3.10350429]
["bitfinex","ETHUSD",1752680385795,0.4412,3222.4,3222.2,0.01542661]
["bitfinex","ETHUSD",1752680386073,0.4412,3222.3,3221.9,3.1037187]
["bitfinex","ETHUSD",1752680386259,0.4412,3222.3,3222.0,3.1036512]
["bitfinex","ETHUSD",1752680386447,1.0657,3222.5,3222.0,8.5146512]
["bitfinex","ETHUSD",1752680386640,0.4412,3222.4,3222.0,5.411]
["bitfinex","ETHUSD",1752680386971,0.4412,3222.4,3221.5,0.54496519]
["bitfinex","ETHUSD",1752680386972,3.54461339,3222.3,3221.9,5.411]
["bitfinex","ETHUSD",1752680387178,0.4412,3222.2,3221.6,0.01543238]
["bitfinex","ETHUSD",1752680387338,4.17662522,3221.6,3221.0,0.255]
["bitfinex","ETHUSD",1752680387538,0.4412,3221.5,3221.0,0.255]
["bitfinex","ETHUSD",1752680387847,0.4412,3221.5,3221.0,3.35961765]
["bitfinex","ETHUSD",1752680388047,1.0725,3221.6,3221.1,3.1045295]
["bitfinex","ETHUSD",1752680388250,0.4412,3221.9,3221.2,3.01544877]
["bitfinex","ETHUSD",1752680388450,1.1618,3222.1,3221.7,3.10388125]
["bitfinex","ETHUSD",1752680388650,1.1618,3222.1,3221.8,0.01543528]
["bitfinex","ETHUSD",1752680388967,0.4412,3222.0,3221.5,0.01543528]
["bitfinex","ETHUSD",1752680389167,3.1039655,3221.7,3221.3,0.01544057]
["bitfinex","ETHUSD",1752680389368,0.4412,3222.0,3221.1,5.411]
["bitfinex","ETHUSD",1752680389566,3.10426249,3221.4,3221.1,5.411]
["bitfinex","ETHUSD",1752680389785,1.0763,3221.2,3220.1,7.19130209]
["bitfinex","ETHUSD",1752680390089,1.0763,3221.2,3220.4,5.411]
["bitfinex","ETHUSD",1752680390090,3.1045295,3221.1,3220.4,5.411]
["bitfinex","ETHUSD",1752680390289,3.5457295,3221.1,3220.5,3.01545936]
["bitfinex","ETHUSD",1752680390592,8.51478334,3221.9,3220.5,3.01545936]
["bitfinex","ETHUSD",1752680390593,1.0888,3221.9,3220.9,3.0]
["bitfinex","ETHUSD",1752680390898,1.0888,3221.9,3221.2,3.10436996]
["bitfinex","ETHUSD",1752680390899,4.19257572,3221.9,3221.2,3.10436996]
["bitfinex","ETHUSD",1752680391045,3.10385498,3221.8,3221.3,0.1552]
["bitfinex","ETHUSD",1752680391453,3.55521729,3221.7,3221.3,0.1552]
["bitfinex","ETHUSD",1752680391762,3.10404981,3221.6,3221.3,0.1552]
["bitfinex","ETHUSD",1752680391982,3.25947835,3221.4,3221.0,0.255]
["bitfinex","ETHUSD",1752680392198,0.1552,3221.4,3221.0,0.255]
["bitfinex","ETHUSD",1752680392375,0.4512,3221.3,3221.0,0.27045262]
["bitfinex","ETHUSD",1752680392787,0.4512,3221.3,3221.0,0.255]
["bitfinex","ETHUSD",1752680393008,0.4512,3221.2,3221.0,0.27045359]
["bitfinex","ETHUSD",1752680393208,0.4512,3221.2,3221.0,0.255]
["bitfinex","ETHUSD",1752680393714,3.25949188,3221.4,3221.0,0.255]
["bitfinex","ETHUSD",1752680393715,0.1552,3221.4,3221.0,0.255]
["bitfinex","ETHUSD",1752680393872,0.4512,3221.3,3221.0,0.255]
["bitfinex","ETHUSD",1752680394079,0.4512,3221.2,3221.0,0.27045359]
["bitfinex","ETHUSD",1752680394371,5.42260405,3221.9,3221.0,0.27045359]
["bitfinex","ETHUSD",1752680394372,4.77463611,3221.1,3221.0,0.255]
["bitfinex","ETHUSD",1752680394600,4.7358295,3221.1,3221.0,0.255]
["bitfinex","ETHUSD",1752680395100,1.6313,3221.1,3221.0,0.255]
["bitfinex","ETHUSD",1752680395300,1.7865,3221.1,3221.0,0.255]
["bitfinex","ETHUSD",1752680395502,0.1552,3221.1,3221.0,0.255]
["bitfinex","ETHUSD",1752680395803,1.5587,3221.5,3221.0,0.255]
["bitfinex","ETHUSD",1752680396103,0.1552,3221.4,3221.0,0.255]
["bitfinex","ETHUSD",1752680396404,0.4512,3221.3,3221.0,3.35962358]
["bitfinex","ETHUSD",1752680396629,0.4512,3221.3,3221.1,3.10452698]
["bitfinex","ETHUSD",1752680396791,0.4512,3221.3,3221.0,0.255]
["bitfinex","ETHUSD",1752680396967,0.1552,3221.4,3221.1,3.1044645]
["bitfinex","ETHUSD",1752680397182,0.1552,3221.4,3221.3,3.10433675]
["bitfinex","ETHUSD",1752680397397,2.3182,3221.9,3221.0,0.27044973]
["bitfinex","ETHUSD",1752680397398,2.4726,3221.9,3221.0,0.27044973]
["bitfinex","ETHUSD",1752680397608,2.4726,3221.9,3221.3,0.1552]
["bitfinex","ETHUSD",1752680397820,5.57643834,3221.9,3221.4,0.01544299]
["bitfinex","ETHUSD",1752680398126,0.1544,3221.7,3221.2,3.11981196]
["bitfinex","ETHUSD",1752680398424,0.4512,3221.6,3221.3,0.01544636]
["bitfinex","ETHUSD",1752680398593,0.4512,3221.6,3221.1,0.1552]
["bitfinex","ETHUSD",1752680398792,0.1552,3221.4,3221.1,3.1044771]
["bitfinex","ETHUSD",1752680399128,0.1552,3221.4,3221.0,0.255]
["bitfinex","ETHUSD",1752680399289,0.02336098,3221.3,3221.0,0.255]
["bitfinex","ETHUSD",1752680399487,3.10448483,3221.2,3221.0,0.255]
["bitfinex","ETHUSD",1752680399709,0.02336098,3221.1,3221.0,0.255]
["bitfinex","ETHUSD",1752680399910,0.02336098,3221.3,3221.0,0.255]
["bitfinex","ETHUSD",1752680400107,3.12730388,3221.8,3221.0,3.35955279]
["bitfinex","ETHUSD",1752680400307,0.1552,3221.2,3221.0,0.255]
["bitfinex","ETHUSD",1752680400508,3.10438736,3221.3,3221.0,0.255]
["bitfinex","ETHUSD",1752680400711,1.079,3221.1,3221.0,0.255]
["bitfinex","ETHUSD",1752680401029,0.1552,3221.1,3221.0,0.255]
["bitfinex","ETHUSD",1752680401343,1.0998,3221.6,3221.0,3.54585466]
["bitfinex","ETHUSD",1752680401486,0.1544,3221.7,3221.6,3.10404767]
["bitfinex","ETHUSD",1752680401824,2.10439818,3221.9,3221.8,3.10385498]
["bitfinex","ETHUSD",1752680402023,2.10439818,3221.9,3221.5,0.38663548]
["bitfinex","ETHUSD",1752680402328,0.4512,3221.8,3221.0,0.255]
["bitfinex","ETHUSD",1752680402525,0.1552,3221.4,3221.0,3.35956624]
["bitfinex","ETHUSD",1752680402725,0.1552,3221.4,3221.0,0.255]
["bitfinex","ETHUSD",1752680403023,0.4512,3221.3,3221.1,3.1045255]
["bitfinex","ETHUSD",1752680403224,0.4512,3221.3,3221.0,3.35958216]
["bitfinex","ETHUSD",1752680403427,0.4512,3221.2,3221.0,0.255]
["bitfinex","ETHUSD",1752680403730,0.4512,3221.1,3220.1,5.409]
["bitfinex","ETHUSD",1752680403930,1.0718,3221.5,3220.3,3.0]
["bitfinex","ETHUSD",1752680404091,1.23,3221.8,3220.6,11.68532792]
["bitfinex","ETHUSD",1752680404300,1.23,3221.8,3220.7,10.49465115]
["bitfinex","ETHUSD",1752680404487,1.23,3221.8,3221.5,3.10408112]
["bitfinex","ETHUSD",1752680404688,1.23,3221.8,3221.7,3.10395133]
["bitfinex","ETHUSD",1752680405007,1.23,3221.8,3221.4,3.1042326]
["bitfinex","ETHUSD",1752680405203,1.23,3221.8,3220.8,3.0]
["bitfinex","ETHUSD",1752680405204,1.23,3221.8,3221.7,3.10395133]
["bitfinex","ETHUSD",1752680405410,1.23,3221.8,3221.6,3.10401353]
["bitfinex","ETHUSD",1752680405604,1.23,3221.8,3220.2,1.6248]
["bitfinex","ETHUSD",1752680405605,1.1358,3221.6,3220.2,1.6248]
["bitfinex","ETHUSD",1752680405806,0.47456098,3221.5,3220.2,0.5449]
["bitfinex","ETHUSD",1752680406019,0.02336098,3221.4,3220.0,0.04]
["bitfinex","ETHUSD",1752680406249,1.0693,3220.7,3220.0,0.04]
["bitfinex","ETHUSD",1752680406396,1.0693,3220.7,3220.3,3.10521095]
["bitfinex","ETHUSD",1752680406727,1.0693,3220.7,3220.2,0.03105397]
["bitfinex","ETHUSD",1752680407093,0.47456098,3221.0,3220.2,0.03105397]
["bitfinex","ETHUSD",1752680407294,0.47456098,3221.0,3220.3,3.10522811]
["bitfinex","ETHUSD",1752680407518,1.48871284,3221.0,3220.1,3.10543159]
["bitfinex","ETHUSD",1752680407725,1.48871284,3221.0,3220.3,3.10523887]
["bitfinex","ETHUSD",1752680407952,3.10473263,3220.9,3220.3,3.10523887]
["bitfinex","ETHUSD",1752680408092,3.10473263,3220.9,3220.2,3.1053365]
["bitfinex","ETHUSD",1752680408093,0.02336098,3220.8,3220.2,3.1053365]
["bitfinex","ETHUSD",1752680408295,0.02336098,3220.8,3220.0,3.17658224]
["bitfinex","ETHUSD",1752680408521,0.02336098,3220.8,3220.0,0.04]
["bitfinex","ETHUSD",1752680408522,0.4512,3220.7,3220.0,0.04]
["bitfinex","ETHUSD",1752680408731,1.1534,3221.1,3220.0,4.51890956]
["bitfinex","ETHUSD",1752680408732,1.6046,3221.1,3220.0,4.51890956]
["bitfinex","ETHUSD",1752680408897,0.02336098,3221.0,3220.6,3.10499776]
["bitfinex","ETHUSD",1752680409099,0.47456098,3221.0,3220.6,3.10497426]
["bitfinex","ETHUSD",1752680409431,0.02336098,3221.0,3220.0,1.48785366]
["bitfinex","ETHUSD",1752680409620,1.1316,3221.5,3221.4,3.10424039]
["bitfinex","ETHUSD",1752680409816,1.23,3221.8,3221.5,3.1040639]
["bitfinex","ETHUSD",1752680410021,1.23,3221.8,3221.4,3.10421151]
["bitfinex","ETHUSD",1752680410223,1.23,3221.8,3221.6,3.10404767]
["bitfinex","ETHUSD",1752680411009,1.23,3221.8,3221.6,6.72797882]
["bitfinex","ETHUSD",1752680411319,1.23,3221.8,3221.6,6.75901929]
["bitfinex","ETHUSD",1752680411507,1.23,3221.8,3221.6,7.20811929]
["bitfinex","ETHUSD",1752680411707,1.23,3221.8,3221.6,6.72797882]
["bitfinex","ETHUSD",1752680411908,1.23,3221.8,3221.6,7.20811929]
["bitfinex","ETHUSD",1752680412123,1.23,3221.8,3221.6,7.17707882]
["bitfinex","ETHUSD",1752680412325,1.23,3221.8,3221.5,0.22986345]
["bitfinex","ETHUSD",1752680412525,1.23,3221.8,3221.4,3.10416237]
["bitfinex","ETHUSD",1752680412722,1.23,3221.8,3221.1,3.0]
["bitfinex","ETHUSD",1752680413038,1.23,3221.8,3221.6,3.10404767]
["bitfinex","ETHUSD",1752680413538,1.23,3221.8,3221.6,11.54308814]
["bitfinex","ETHUSD",1752680413724,2.10439818,3221.9,3221.8,6.10385498]
["bitfinex","ETHUSD",1752680413909,0.001,3222.4,3222.3,3.10337336]
["bitfinex","ETHUSD",1752680414109,0.001,3222.4,3222.3,6.10337336]
["bitfinex","ETHUSD",1752680414503,0.001,3222.4,3222.3,3.10337336]
["bitfinex","ETHUSD",1752680415301,0.001,3222.4,3222.3,3.25777336]
["bitfinex","ETHUSD",1752680415500,0.001,3222.4,3222.3,24.05081566]
["bitfinex","ETHUSD",1752680415803,1e-08,3222.5,3222.4,3.10327706]
["bitfinex","ETHUSD",1752680416003,1e-08,3222.5,3222.4,31.00014983]
["bitfinex","ETHUSD",1752680416200,1e-08,3222.5,3222.4,30.96911706]
["bitfinex","ETHUSD",1752680416637,2.5,3222.8,3222.7,6.10298817]
["bitfinex","ETHUSD",1752680416842,2.46,3223.1,3223.0,6.10269934]
["bitfinex","ETHUSD",1752680417046,2.46,3223.1,3223.0,6.13372633]
["bitfinex","ETHUSD",1752680417253,0.001,3223.2,3223.1,6.10260308]
["bitfinex","ETHUSD",1752680417548,0.001,3223.2,3223.1,17.16110608]
["bitfinex","ETHUSD",1752680417750,0.001,3223.2,3223.1,14.55750608]
["bitfinex","ETHUSD",1752680417957,0.001,3223.2,3223.1,16.63743421]
["bitfinex","ETHUSD",1752680418158,0.001,3223.2,3223.1,12.05860308]
["bitfinex","ETHUSD",1752680418364,0.001,3224.4,3223.4,3.10222793]
["bitfinex","ETHUSD",1752680418655,0.001,3224.4,3223.6,14.23894977]
["bitfinex","ETHUSD",1752680418857,1e-08,3223.8,3223.7,3.65202562]
["bitfinex","ETHUSD",1752680419021,1e-08,3223.8,3223.7,18.15090814]
["bitfinex","ETHUSD",1752680419222,0.001,3224.4,3223.7,18.15090814]
["bitfinex","ETHUSD",1752680419223,0.001,3224.4,3224.3,7.78324837]
["bitfinex","ETHUSD",1752680419430,0.001,3224.4,3224.3,12.63924837]
["bitfinex","ETHUSD",1752680419663,0.001,3224.4,3224.3,6.10144837]
["bitfinex","ETHUSD",1752680419843,0.001,3224.4,3224.3,32.36912877]
["bitfinex","ETHUSD",1752680420119,1e-08,3224.4,3224.3,32.64579955]
["bitfinex","ETHUSD",1752680420327,1.23,3225.5,3224.7,6.65106366]
["bitfinex","ETHUSD",1752680420524,1.23,3225.5,3224.7,12.08807429]
["bitfinex","ETHUSD",1752680420821,1.23,3225.5,3225.4,3.10039064]
["bitfinex","ETHUSD",1752680421021,1.23,3225.5,3225.4,11.50439064]
["bitfinex","ETHUSD",1752680421227,1.23,3225.5,3225.4,12.05439064]
["bitfinex","ETHUSD",1752680421427,1.23,3225.5,3225.4,15.74203989]
["bitfinex","ETHUSD",1752680421636,1.23,3225.5,3225.4,15.85466189]
["bitfinex","ETHUSD",1752680421838,1.23,3225.5,3225.4,16.30646189]
["bitfinex","ETHUSD",1752680422360,1.23,3225.5,3225.4,22.62483289]
["bitfinex","ETHUSD",1752680422560,1.23,3225.5,3225.4,13.4312063]
["bitfinex","ETHUSD",1752680422743,0.04,3226.8,3225.7,18.40393022]
["bitfinex","ETHUSD",1752680422943,0.04,3226.8,3226.7,6.09914153]
["bitfinex","ETHUSD",1752680423146,0.04,3226.8,3226.7,6.64914153]
["bitfinex","ETHUSD",1752680423323,0.04,3226.8,3226.7,12.08413294]
["bitfinex","ETHUSD",1752680423537,0.04,3226.8,3226.7,3.0]
["bitfinex","ETHUSD",1752680423780,3.09944029,3226.4,3225.8,3.55]
["bitfinex","ETHUSD",1752680424067,0.4654,3226.3,3225.4,0.22801741]
["bitfinex","ETHUSD",1752680424268,3.10029452,3225.5,3225.2,5.402]
["bitfinex","ETHUSD",1752680424469,3.56569968,3225.5,3224.9,3.10080703]
["bitfinex","ETHUSD",1752680424635,1.1012,3226.1,3225.0,3.03100775]
["bitfinex","ETHUSD",1752680424636,0.4654,3226.1,3225.0,3.03100775]
["bitfinex","ETHUSD",1752680424970,3.09947366,3226.4,3225.6,3.10017099]
["bitfinex","ETHUSD",1752680425168,0.77781177,3226.4,3225.7,8.43300102]
["bitfinex","ETHUSD",1752680425367,3.09944511,3226.4,3225.8,5.402]
["bitfinex","ETHUSD",1752680425542,0.48876098,3226.5,3225.8,5.402]
["bitfinex","ETHUSD",1752680425863,0.48876098,3226.5,3223.1,0.46411304]
["bitfinex","ETHUSD",1752680425864,0.48876098,3226.5,3225.4,0.23556434]
["bitfinex","ETHUSD",1752680426064,3.10006778,3225.8,3225.5,5.402]
["bitfinex","ETHUSD",1752680426265,0.4654,3225.8,3225.5,5.402]
["bitfinex","ETHUSD",1752680426466,0.3565286,3225.8,3225.5,5.402]
["bitfinex","ETHUSD",1752680426668,4.21326391,3226.6,3225.7,3.1001023]
["bitfinex","ETHUSD",1752680426853,1.114,3226.6,3226.0,3.0]
["bitfinex","ETHUSD",1752680427041,0.04,3226.8,3226.2,3.0]
["bitfinex","ETHUSD",1752680427245,0.04,3226.8,3226.5,3.0]
["bitfinex","ETHUSD",1752680427573,0.04,3226.8,3226.7,6.09914153]
["bitfinex","ETHUSD",1752680427773,0.04,3226.8,3226.7,26.4166834]
["bitfinex","ETHUSD",1752680427956,0.04,3226.8,3226.7,19.7991914]
["bitfinex","ETHUSD",1752680428275,1.23,3227.6,3227.5,6.09837335]
["bitfinex","ETHUSD",1752680428570,1.23,3227.6,3227.5,22.666185]
["bitfinex","ETHUSD",1752680428768,1.23,3227.6,3227.5,22.63520127]
["bitfinex","ETHUSD",1752680429067,1.23,3227.6,3227.5,14.73515225]
["bitfinex","ETHUSD",1752680429269,1.23,3227.6,3227.5,14.88955225]
["bitfinex","ETHUSD",1752680429469,1.23,3227.6,3227.5,12.20077335]
["bitfinex","ETHUSD",1752680429961,1.23,3227.6,3227.5,15.46842635]
["bitfinex","ETHUSD",1752680430158,1.23,3227.6,3227.5,12.65257335]
["bitfinex","ETHUSD",1752680430332,1.23,3227.6,3227.5,27.07109225]
["bitfinex","ETHUSD",1752680430533,1.23,3227.6,3227.5,30.20146025]
["bitfinex","ETHUSD",1752680430933,1.23,3227.6,3227.5,27.76373089]
["bitfinex","ETHUSD",1752680431135,1.23,3227.6,3227.5,7.03557699]
["bitfinex","ETHUSD",1752680431376,1.23,3227.6,3227.5,12.43357699]
["bitfinex","ETHUSD",1752680431734,1.23,3227.6,3227.5,7.03557699]
["bitfinex","ETHUSD",1752680432088,1.23,3227.6,3227.5,3.38720364]
["bitfinex","ETHUSD",1752680432267,1.23,3227.6,3227.5,11.88357699]
["bitfinex","ETHUSD",1752680432461,1.23,3227.6,3227.5,11.65077335]
["bitfinex","ETHUSD",1752680432972,1.23,3227.6,3227.5,12.20077335]
["bitfinex","ETHUSD",1752680433471,1.23,3227.6,3227.5,8.64254697]
["bitfinex","ETHUSD",1752680433674,1.23,3227.6,3227.5,12.19877335]
["bitfinex","ETHUSD",1752680433870,1.23,3227.6,3227.5,16.13203835]
["bitfinex","ETHUSD",1752680434078,1.23,3227.6,3227.5,15.97342235]
["bitfinex","ETHUSD",1752680434249,1.23,3227.6,3227.5,12.19877335]
["bitfinex","ETHUSD",1752680434772,1.23,3227.6,3227.5,6.80277335]
["bitfinex","ETHUSD",1752680434976,1.23,3227.6,3227.5,12.19877335]
["bitfinex","ETHUSD",1752680435295,1.23,3227.6,3227.5,23.33264683]
["bitfinex","ETHUSD",1752680435587,1.23,3227.6,3227.5,16.87267283]
["bitfinex","ETHUSD",1752680435797,1.23,3227.6,3226.9,1.1807]
["bitfinex","ETHUSD",1752680435943,1.23,3227.6,3227.5,3.09837335]
["bitfinex","ETHUSD",1752680436590,1.23,3227.6,3227.5,8.42598373]
["bitfinex","ETHUSD",1752680436757,1e-08,3227.6,3227.5,19.57658735]
["bitfinex","ETHUSD",1752680436952,1e-08,3227.6,3227.5,6.87918545]
["bitfinex","ETHUSD",1752680437187,1e-08,3227.6,3227.5,11.72318545]
["bitfinex","ETHUSD",1752680437458,1e-08,3227.6,3227.5,12.27318545]
["bitfinex","ETHUSD",1752680437782,1e-08,3227.6,3227.5,6.87918545]
["bitfinex","ETHUSD",1752680437983,1e-08,3227.6,3227.5,12.27318545]
["bitfinex","ETHUSD",1752680438357,1e-08,3227.6,3227.5,20.876237]
["bitfinex","ETHUSD",1752680438562,1.23,3228.1,3228.0,6.64789343]
["bitfinex","ETHUSD",1752680438781,1.23,3228.1,3228.0,12.07187236]
["bitfinex","ETHUSD",1752680438958,1.23,3228.1,3228.0,12.04089343]
["bitfinex","ETHUSD",1752680439159,1.23,3228.1,3228.0,6.09789343]
["bitfinex","ETHUSD",1752680439355,3.69,3228.3,3228.2,3.6477015]
["bitfinex","ETHUSD",1752680439559,3.69,3228.3,3228.2,12.0407015]
["bitfinex","ETHUSD",1752680439786,3.69,3228.3,3228.2,14.6876585]
["bitfinex","ETHUSD",1752680439970,3.69,3228.3,3228.2,12.0407015]
["bitfinex","ETHUSD",1752680441466,3.69,3228.3,3228.2,17.0165205]
["bitfinex","ETHUSD",1752680441660,3.69,3228.3,3228.2,20.61386189]
["bitfinex","ETHUSD",1752680441857,1e-08,3228.3,3228.2,20.61386189]
["bitfinex","ETHUSD",1752680442058,2.46,3228.6,3228.5,6.09741365]
["bitfinex","ETHUSD",1752680442378,2.46,3228.6,3228.5,11.52038778]
["bitfinex","ETHUSD",1752680442583,2.46,3228.6,3228.5,11.48941365]
["bitfinex","ETHUSD",1752680442788,1.6954,3230.1,3228.8,0.55]
["bitfinex","ETHUSD",1752680442989,1.6954,3230.1,3229.1,3.0]
["bitfinex","ETHUSD",1752680443285,1.1978,3229.3,3228.7,5.392]
["bitfinex","ETHUSD",1752680443447,0.48876098,3229.2,3228.6,5.392]
["bitfinex","ETHUSD",1752680443648,0.001,3229.4,3229.1,3.09683812]
["bitfinex","ETHUSD",1752680443879,0.001,3229.4,3229.0,3.0]
["bitfinex","ETHUSD",1752680443880,0.001,3229.4,3229.0,5.392]
["bitfinex","ETHUSD",1752680444084,0.4654,3229.3,3229.0,8.51886273]
["bitfinex","ETHUSD",1752680444283,0.001,3229.4,3228.9,5.391]
["bitfinex","ETHUSD",1752680444484,0.4654,3229.2,3229.0,3.03096934]
["bitfinex","ETHUSD",1752680444798,0.4654,3229.1,3228.7,3.0]
["bitfinex","ETHUSD",1752680444983,0.4654,3229.0,3228.7,3.0]
["bitfinex","ETHUSD",1752680445190,0.63172,3229.0,3228.8,3.09712586]
["bitfinex","ETHUSD",1752680445487,1.1978,3229.1,3229.0,6.09693403]
["bitfinex","ETHUSD",1752680445684,1.6632,3229.1,3228.7,3.0]
["bitfinex","ETHUSD",1752680445983,0.4654,3229.0,3228.6,0.1544]
["bitfinex","ETHUSD",1752680446185,1.1978,3229.1,3228.6,0.1544]
["bitfinex","ETHUSD",1752680446186,0.4654,3228.9,3228.6,0.1544]
["bitfinex","ETHUSD",1752680446360,0.4654,3228.9,3228.2,5.39]
["bitfinex","ETHUSD",1752680446361,0.4654,3228.9,3228.8,3.09712586]
["bitfinex","ETHUSD",1752680446546,0.64716,3228.9,3228.4,0.1544]
["bitfinex","ETHUSD",1752680446753,0.4654,3228.8,3228.4,0.18537509]
["bitfinex","ETHUSD",1752680446947,3.12064819,3228.7,3228.0,3.09780855]
["bitfinex","ETHUSD",1752680447148,1.6632,3228.6,3227.5,0.2308121]
["bitfinex","ETHUSD",1752680447395,0.1544,3228.1,3227.6,0.1544]
["bitfinex","ETHUSD",1752680447577,1.6632,3228.5,3227.7,0.03098181]
["bitfinex","ETHUSD",1752680447753,1.6632,3228.5,3226.7,4.37522901]
["bitfinex","ETHUSD",1752680447754,0.48876098,3228.4,3227.5,0.23309008]
["bitfinex","ETHUSD",1752680447958,0.1544,3227.9,3227.7,3.09817382]
["bitfinex","ETHUSD",1752680448157,0.4654,3227.8,3227.3,0.1544]
["bitfinex","ETHUSD",1752680448490,1.3522,3228.1,3227.5,0.1544]
["bitfinex","ETHUSD",1752680448676,0.1544,3227.3,3226.9,0.03098949]
["bitfinex","ETHUSD",1752680448879,1.1978,3227.6,3227.0,3.09884692]
["bitfinex","ETHUSD",1752680449069,0.4654,3227.3,3227.2,3.09866137]
["bitfinex","ETHUSD",1752680449389,0.4654,3227.8,3227.2,0.03098661]
["bitfinex","ETHUSD",1752680449612,1.1978,3227.7,3227.2,0.03098661]
["bitfinex","ETHUSD",1752680449754,5.389,3227.6,3225.8,5.389]
["bitfinex","ETHUSD",1752680449957,1.1978,3227.2,3226.0,3.09981401]
["bitfinex","ETHUSD",1752680450160,0.48876098,3227.1,3226.1,3.13063976]
["bitfinex","ETHUSD",1752680450409,0.1686561,3227.0,3225.8,0.23230026]
["bitfinex","ETHUSD",1752680450600,3.0991563,3226.7,3225.8,0.23230026]
["bitfinex","ETHUSD",1752680450908,3.09933631,3226.5,3225.8,3.09999779]
["bitfinex","ETHUSD",1752680451058,1.1554,3226.3,3225.9,3.0]
["bitfinex","ETHUSD",1752680451256,0.464,3226.2,3225.9,6.09987871]
["bitfinex","ETHUSD",1752680451488,0.464,3226.1,3226.0,3.09979423]
["bitfinex","ETHUSD",1752680451694,1.1554,3226.3,3226.2,3.09962184]
["bitfinex","ETHUSD",1752680451876,0.464,3226.6,3226.5,3.09933364]
["bitfinex","ETHUSD",1752680452080,1.1705,3226.7,3226.6,3.09923758]
["bitfinex","ETHUSD",1752680452455,1.1705,3226.7,3226.6,6.09923758]
["bitfinex","ETHUSD",1752680452655,0.464,3227.4,3227.1,3.09875041]
["bitfinex","ETHUSD",1752680452889,0.464,3227.4,3227.3,3.09856536]
["bitfinex","ETHUSD",1752680453065,0.464,3227.4,3226.6,3.13018219]
["bitfinex","ETHUSD",1752680453066,0.464,3227.4,3227.1,3.09867771]
["bitfinex","ETHUSD",1752680453266,0.464,3227.4,3227.1,3.09875739]
["bitfinex","ETHUSD",1752680453498,0.464,3227.3,3227.0,3.09879437]
["bitfinex","ETHUSD",1752680453790,0.464,3227.3,3227.2,3.09858545]
["bitfinex","ETHUSD",1752680453995,1.1952,3227.6,3227.1,3.12972991]
["bitfinex","ETHUSD",1752680454299,0.464,3227.5,3226.6,0.55]
["bitfinex","ETHUSD",1752680454467,0.464,3227.5,3226.9,3.0]
["bitfinex","ETHUSD",1752680454679,0.464,3227.5,3227.3,3.09854033]
["bitfinex","ETHUSD",1752680454882,3.56247478,3227.4,3226.8,3.09902281]
["bitfinex","ETHUSD",1752680455088,0.02336098,3227.3,3226.8,3.09902281]
["bitfinex","ETHUSD",1752680455272,1.2,3227.1,3226.2,0.61994161]
["bitfinex","ETHUSD",1752680455470,0.464,3227.0,3226.0,5.389]
["bitfinex","ETHUSD",1752680455658,0.464,3227.0,3226.3,3.0]
["bitfinex","ETHUSD",1752680456003,0.464,3227.0,3226.4,0.03099429]
["bitfinex","ETHUSD",1752680456212,0.464,3227.0,3226.3,3.0]
["bitfinex","ETHUSD",1752680456390,0.464,3227.0,3226.4,0.03099429]
["bitfinex","ETHUSD",1752680456776,0.464,3227.0,3226.8,3.09898211]
["bitfinex","ETHUSD",1752680457211,1.2,3227.1,3226.7,0.03099141]
["bitfinex","ETHUSD",1752680457390,0.464,3227.0,3226.7,0.03099141]
["bitfinex","ETHUSD",1752680457695,0.464,3227.0,3226.7,3.09913764]
["bitfinex","ETHUSD",1752680457858,0.464,3226.9,3226.7,3.09913764]
["bitfinex","ETHUSD",1752680458058,0.464,3226.8,3226.6,3.0]
["bitfinex","ETHUSD",1752680458258,1.2,3227.1,3226.5,3.03099333]
["bitfinex","ETHUSD",1752680458259,0.464,3226.7,3226.5,3.03099333]
["bitfinex","ETHUSD",1752680458497,1.664,3227.1,3226.7,3.09913806]
["bitfinex","ETHUSD",1752680458697,1.664,3227.1,3226.7,3.09913975]
["bitfinex","ETHUSD",1752680458896,1.664,3227.1,3226.0,5.389]
["bitfinex","ETHUSD",1752680458897,3.58630172,3227.0,3226.0,5.389]
["bitfinex","ETHUSD",1752680459198,0.48736098,3227.0,3226.5,3.09925338]
["bitfinex","ETHUSD",1752680459367,0.6184,3226.9,3226.6,3.09918327]
["bitfinex","ETHUSD",1752680459566,0.6184,3226.9,3226.5,3.0993159]
["bitfinex","ETHUSD",1752680459769,0.6184,3226.9,3226.4,0.03099429]
["bitfinex","ETHUSD",1752680459997,0.6184,3226.9,3226.7,3.09910701]
["bitfinex","ETHUSD",1752680460168,0.464,3226.8,3226.4,0.03099429]
["bitfinex","ETHUSD",1752680460578,1.1533,3227.5,3226.7,3.0]
["bitfinex","ETHUSD",1752680460898,1.1533,3227.5,3226.6,10.55595104]
["bitfinex","ETHUSD",1752680460899,1.1533,3227.5,3227.4,6.09846935]
["bitfinex","ETHUSD",1752680461882,0.1544,3228.0,3227.9,3.0979894]
["bitfinex","ETHUSD",1752680462080,1.46655705,3228.2,3228.0,3.09789343]
["bitfinex","ETHUSD",1752680462280,0.28355705,3228.5,3228.4,3.0975096]
["bitfinex","ETHUSD",1752680462520,0.28355705,3228.8,3228.7,6.09722179]
["bitfinex","ETHUSD",1752680462719,1.23,3228.9,3228.8,6.09712586]
["bitfinex","ETHUSD",1752680462888,1.23,3228.9,3228.8,6.12809711]
["bitfinex","ETHUSD",1752680463419,1.23,3228.9,3228.8,18.15658004]
["bitfinex","ETHUSD",1752680463580,1.23,3228.9,3228.8,7.56965775]
["bitfinex","ETHUSD",1752680463985,1.23,3228.9,3228.8,6.09712586]
["bitfinex","ETHUSD",1752680464182,1.23,3228.9,3228.8,6.12809711]
["bitfinex","ETHUSD",1752680464494,1.23,3228.9,3228.8,6.09712586]
["bitfinex","ETHUSD",1752680464896,1.23,3228.9,3228.8,6.04594986]
["bitfinex","ETHUSD",1752680465202,1.23,3228.9,3228.8,3.09712586]
["bitfinex","ETHUSD",1752680465523,1.694,3228.9,3228.5,3.09732929]
["bitfinex","ETHUSD",1752680465704,0.464,3228.8,3228.6,3.0]
["bitfinex","ETHUSD",1752680465908,0.48736098,3228.8,3228.3,3.09753008]
["bitfinex","ETHUSD",1752680466110,0.464,3228.7,3228.4,3.09744045]
["bitfinex","ETHUSD",1752680466425,0.464,3228.7,3228.0,5.385]
["bitfinex","ETHUSD",1752680466426,1.23,3228.9,3228.8,3.09712586]
["bitfinex","ETHUSD",1752680466793,1.23,3228.9,3228.8,6.64712586]
["bitfinex","ETHUSD",1752680466989,1.23,3228.9,3228.8,8.16315869]
["bitfinex","ETHUSD",1752680467418,1.23,3228.9,3228.8,3.0]
["bitfinex","ETHUSD",1752680467619,1.23,3228.9,3228.8,3.09712586]
["bitfinex","ETHUSD",1752680468124,1.23,3228.9,3228.8,3.12809711]
["bitfinex","ETHUSD",1752680468331,1.23,3228.9,3228.8,3.67809711]
["bitfinex","ETHUSD",1752680469333,1.23,3228.9,3228.8,3.9099711]
["bitfinex","ETHUSD",1752680469507,0.001,3229.0,3228.9,3.64702994]
["bitfinex","ETHUSD",1752680469710,0.001,3229.0,3228.9,6.09702994]
["bitfinex","ETHUSD",1752680470214,0.001,3229.0,3228.9,6.64702994]
["bitfinex","ETHUSD",1752680470598,0.001,3229.0,3228.9,6.09702994]
["bitfinex","ETHUSD",1752680470929,0.001,3229.0,3228.9,6.12800023]
["bitfinex","ETHUSD",1752680471334,0.001,3229.0,3228.9,11.51000023]
["bitfinex","ETHUSD",1752680471535,0.001,3229.0,3228.9,6.09702994]
["bitfinex","ETHUSD",1752680471722,0.001,3229.0,3228.9,11.51000023]
["bitfinex","ETHUSD",1752680471902,0.001,3229.0,3228.9,12.96292995]
["bitfinex","ETHUSD",1752680472294,0.001,3229.0,3228.9,13.11732995]
["bitfinex","ETHUSD",1752680472508,1.231,3229.4,3229.3,3.09664633]
["bitfinex","ETHUSD",1752680472794,1.231,3229.4,3229.3,12.02764633]
["bitfinex","ETHUSD",1752680472999,1.231,3229.4,3229.3,6.25104633]
["bitfinex","ETHUSD",1752680473212,1.231,3229.4,3229.3,8.27392558]
["bitfinex","ETHUSD",1752680473434,1.231,3229.4,3229.3,8.71152558]
["bitfinex","ETHUSD",1752680473646,1.231,3229.4,3229.3,13.65492558]
["bitfinex","ETHUSD",1752680474443,1.231,3229.4,3229.3,14.09252558]
["bitfinex","ETHUSD",1752680474810,1.231,3229.4,3229.3,13.65492558]
["bitfinex","ETHUSD",1752680475208,1.231,3229.4,3229.3,8.27392558]
["bitfinex","ETHUSD",1752680475515,1.231,3229.4,3229.3,12.18004633]
["bitfinex","ETHUSD",1752680475944,1e-08,3229.4,3229.3,12.61764633]
["bitfinex","ETHUSD",1752680476764,1e-08,3229.4,3229.3,11.63004633]
["bitfinex","ETHUSD",1752680477057,1e-08,3229.4,3229.3,12.61764633]
["bitfinex","ETHUSD",1752680477559,1e-08,3229.4,3229.3,12.18004633]
["bitfinex","ETHUSD",1752680477760,1e-08,3229.4,3229.3,14.76332068]
["bitfinex","ETHUSD",1752680477962,1e-08,3229.4,3229.3,14.76232068]
["bitfinex","ETHUSD",1752680478127,1e-08,3229.4,3229.3,11.62804633]
["bitfinex","ETHUSD",1752680478460,1e-08,3229.4,3229.3,8.62804633]
["bitfinex","ETHUSD",1752680478663,1e-08,3229.4,3229.3,11.62804633]
["bitfinex","ETHUSD",1752680478965,0.46400001,3229.4,3229.3,3.25104633]
["bitfinex","ETHUSD",1752680479178,1e-08,3229.4,3229.3,3.25104633]
["bitfinex","ETHUSD",1752680479463,1e-08,3229.4,3229.3,10.65362944]
["bitfinex","ETHUSD",1752680479785,1e-08,3229.4,3229.3,13.65362944]
["bitfinex","ETHUSD",1752680480754,1e-08,3229.4,3229.3,15.22672944]
["bitfinex","ETHUSD",1752680481267,1e-08,3229.4,3229.3,9.41402944]
["bitfinex","ETHUSD",1752680481461,1e-08,3229.4,3229.3,6.80104633]
["bitfinex","ETHUSD",1752680481759,1e-08,3229.4,3229.3,17.79269737]
["bitfinex","ETHUSD",1752680482169,1e-08,3229.4,3229.3,17.35699737]
["bitfinex","ETHUSD",1752680482464,1e-08,3229.4,3229.3,45.14043037]
["bitfinex","ETHUSD",1752680482765,1e-08,3229.4,3229.3,38.00005364]
["bitfinex","ETHUSD",1752680482930,1e-08,3229.4,3229.3,35.90758864]
["bitfinex","ETHUSD",1752680483127,1.23,3230.1,3229.9,6.64607108]
["bitfinex","ETHUSD",1752680483335,1.23,3230.1,3230.0,12.20633498]
["bitfinex","ETHUSD",1752680483547,1.23,3230.1,3230.0,12.17537523]
["bitfinex","ETHUSD",1752680483745,1.23,3230.1,3230.0,14.29431264]
["bitfinex","ETHUSD",1752680485671,1.23,3230.1,3230.0,16.67745164]
["bitfinex","ETHUSD",1752680485846,1e-08,3230.1,3230.0,21.04313964]
["bitfinex","ETHUSD",1752680486048,1e-08,3230.1,3230.0,17.51169964]
["bitfinex","ETHUSD",1752680486572,1e-08,3230.1,3230.0,18.68789964]
["bitfinex","ETHUSD",1752680486952,1.23,3231.1,3231.0,3.09501702]
["bitfinex","ETHUSD",1752680487144,1.23,3231.1,3231.0,6.09501702]
["bitfinex","ETHUSD",1752680487345,1.23,3231.1,3231.0,24.08196316]
["bitfinex","ETHUSD",1752680487540,1.6598,3231.1,3231.0,3.1544]
["bitfinex","ETHUSD",1752680487803,1.6598,3231.1,3231.0,3.0]
["bitfinex","ETHUSD",1752680488085,2.8352,3231.1,3230.0,13.85408845]
["bitfinex","ETHUSD",1752680488255,1.23,3231.1,3231.0,3.09501702]
["bitfinex","ETHUSD",1752680488457,1.23,3231.1,3231.0,6.12596719]
["bitfinex","ETHUSD",1752680488761,1.23,3231.1,3231.0,6.09501702]
["bitfinex","ETHUSD",1752680488988,1.23,3231.1,3231.0,8.35885703]
["bitfinex","ETHUSD",1752680489169,1.23,3231.1,3231.0,18.8838579]
["bitfinex","ETHUSD",1752680490176,1.23,3231.1,3231.0,31.1300109]
["bitfinex","ETHUSD",1752680490392,1.23,3231.1,3231.0,18.8838579]
["bitfinex","ETHUSD",1752680491359,0.001,3231.4,3231.0,18.8838579]
["bitfinex","ETHUSD",1752680491360,0.001,3231.4,3231.0,29.4651379]
["bitfinex","ETHUSD",1752680491546,0.001,3231.4,3231.3,6.64472967]
["bitfinex","ETHUSD",1752680491547,1e-08,3231.4,3231.3,6.64472967]
["bitfinex","ETHUSD",1752680491772,1e-08,3231.4,3231.3,12.01272967]
["bitfinex","ETHUSD",1752680492078,1e-08,3231.4,3231.3,6.64472967]
["bitfinex","ETHUSD",1752680492329,1e-08,3231.4,3231.3,12.01272967]
["bitfinex","ETHUSD",1752680492501,1e-08,3231.4,3231.3,6.64472967]
["bitfinex","ETHUSD",1752680492660,1e-08,3231.4,3231.3,3.0]
["bitfinex","ETHUSD",1752680492986,1e-08,3231.4,3231.3,6.12567696]
["bitfinex","ETHUSD",1752680493367,1e-08,3231.4,3231.3,12.9647279]
["bitfinex","ETHUSD",1752680493565,1e-08,3231.4,3231.3,12.93378061]
["bitfinex","ETHUSD",1752680493769,1e-08,3231.4,3231.3,12.01172967]
["bitfinex","ETHUSD",1752680493950,1e-08,3231.4,3231.3,11.46172967]
["bitfinex","ETHUSD",1752680494470,0.42980001,3231.4,3231.3,6.09472967]
["bitfinex","ETHUSD",1752680494781,1e-08,3231.4,3231.3,6.67567696]
["bitfinex","ETHUSD",1752680494971,1e-08,3231.4,3231.3,6.12567696]
["bitfinex","ETHUSD",1752680495171,1e-08,3231.4,3231.3,11.871855]
["bitfinex","ETHUSD",1752680495369,1.23000001,3231.4,3231.3,8.60897571]
["bitfinex","ETHUSD",1752680495548,1.23000001,3231.4,3231.3,6.09472967]
["bitfinex","ETHUSD",1752680495750,1.23000001,3231.4,3231.3,6.12567696]
["bitfinex","ETHUSD",1752680496253,1.23000001,3231.4,3231.3,6.09472967]
["bitfinex","ETHUSD",1752680496750,1.23000001,3231.4,3231.3,11.45872967]
["bitfinex","ETHUSD",1752680497164,1.23000001,3231.4,3231.3,6.09472967]
["bitfinex","ETHUSD",1752680497588,1.23000001,3231.4,3231.3,11.45772967]
["bitfinex","ETHUSD",1752680497783,1.23000001,3231.4,3231.3,11.61212967]
["bitfinex","ETHUSD",1752680498182,2.46000001,3231.4,3231.3,11.61212967]
["bitfinex","ETHUSD",1752680498895,2.46000001,3231.4,3231.3,6.24912967]
["bitfinex","ETHUSD",1752680499051,2.46000001,3231.4,3231.3,11.61112967]
["bitfinex","ETHUSD",1752680499052,2.88980001,3231.4,3231.3,11.61112967]
["bitfinex","ETHUSD",1752680499247,2.88980001,3231.4,3231.3,6.24912967]
["bitfinex","ETHUSD",1752680499455,4.02240001,3231.4,3231.0,0.2267831]
["bitfinex","ETHUSD",1752680499651,4.57904001,3231.4,3231.1,3.0]
["bitfinex","ETHUSD",1752680499973,0.4298,3231.3,3231.0,0.2292781]
["bitfinex","ETHUSD",1752680500172,3.74700001,3231.4,3231.1,3.09492123]
["bitfinex","ETHUSD",1752680500377,0.4298,3231.2,3231.1,3.09492123]
["bitfinex","ETHUSD",1752680500686,0.4298,3231.2,3231.1,6.09492123]
["bitfinex","ETHUSD",1752680501183,4.82260001,3231.4,3231.3,3.09472967]
["bitfinex","ETHUSD",1752680501386,4.82260001,3231.4,3231.3,6.24912967]
["bitfinex","ETHUSD",1752680501589,3.69000001,3231.4,3231.3,6.24912967]
["bitfinex","ETHUSD",1752680501804,3.69000001,3231.4,3231.3,8.02911753]
["bitfinex","ETHUSD",1752680502155,3.69000001,3231.4,3231.3,6.24912967]
["bitfinex","ETHUSD",1752680502462,4.11980001,3231.4,3231.3,3.1544]
["bitfinex","ETHUSD",1752680502666,4.11980001,3231.4,3231.3,6.09472967]
["bitfinex","ETHUSD",1752680502988,3.69000001,3231.4,3231.3,6.09472967]
["bitfinex","ETHUSD",1752680503189,3.69000001,3231.4,3231.3,6.24912967]
["bitfinex","ETHUSD",1752680503760,5.34980001,3231.4,3231.3,6.24912967]
["bitfinex","ETHUSD",1752680504489,4.92000001,3231.4,3231.3,6.24912967]
["bitfinex","ETHUSD",1752680504993,4.92000001,3231.4,3231.3,11.60712967]
["bitfinex","ETHUSD",1752680505676,4.92000001,3231.4,3231.3,6.24912967]
["bitfinex","ETHUSD",1752680506195,4.92000001,3231.4,3231.3,6.28007696]
["bitfinex","ETHUSD",1752680506497,6.15000001,3231.4,3231.3,6.28007696]
["bitfinex","ETHUSD",1752680508362,6.15000001,3231.4,3231.3,6.24912967]
["bitfinex","ETHUSD",1752680508762,6.15000001,3231.4,3231.3,6.28007696]
["bitfinex","ETHUSD",1752680509078,7.38000001,3231.4,3231.3,6.28007696]
["bitfinex","ETHUSD",1752680509477,7.38000001,3231.4,3231.3,6.83007696]
["bitfinex","ETHUSD",1752680509679,7.38000001,3231.4,3231.3,9.69249761]
["bitfinex","ETHUSD",1752680509861,7.38000001,3231.4,3231.3,6.24912967]
["bitfinex","ETHUSD",1752680510299,7.38000001,3231.4,3231.3,6.28007696]
["bitfinex","ETHUSD",1752680510485,7.83200001,3231.4,3231.3,11.60312967]
["bitfinex","ETHUSD",1752680511161,7.83200001,3231.4,3231.3,6.24912967]
["bitfinex","ETHUSD",1752680511358,7.38000001,3231.4,3231.3,6.24912967]
["bitfinex","ETHUSD",1752680511775,8.61000001,3231.4,3231.3,6.24912967]
["bitfinex","ETHUSD",1752680511972,8.61000001,3231.4,3231.3,6.12567696]
["bitfinex","ETHUSD",1752680512475,9.06200001,3231.4,3231.3,6.09472967]
["bitfinex","ETHUSD",1752680512671,9.06200001,3231.4,3231.3,11.44772967]
["bitfinex","ETHUSD",1752680512995,9.06200001,3231.4,3231.3,11.44672967]
["bitfinex","ETHUSD",1752680513197,9.06200001,3231.4,3231.3,6.09472967]
["bitfinex","ETHUSD",1752680514376,10.29200001,3231.4,3231.3,6.09472967]
["bitfinex","ETHUSD",1752680514701,10.29200001,3231.4,3231.3,3.0]
["bitfinex","ETHUSD",1752680514898,12.52310001,3231.4,3231.3,3.0]
["bitfinex","ETHUSD",1752680515086,12.52310001,3231.4,3231.0,3.23310205]
["bitfinex","ETHUSD",1752680515290,12.07110001,3231.4,3231.2,3.09482527]
["bitfinex","ETHUSD",1752680515597,12.07110001,3231.4,3231.3,3.09472967]
["bitfinex","ETHUSD",1752680515901,11.49390001,3231.4,3231.2,6.09479875]
["bitfinex","ETHUSD",1752680516098,11.04190001,3231.4,3231.2,6.09479875]
["bitfinex","ETHUSD",1752680516300,0.452,3231.3,3231.2,6.09479875]
["bitfinex","ETHUSD",1752680516668,0.452,3231.3,3231.2,3.09479875]
["bitfinex","ETHUSD",1752680516868,0.452,3231.3,3231.0,0.26405222]
["bitfinex","ETHUSD",1752680517068,0.452,3231.2,3231.0,0.002]
["bitfinex","ETHUSD",1752680517307,0.02336098,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680517707,5.82436098,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680518415,10.10738221,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680518611,6.9891,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680518810,11.02087023,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680519844,6.90187023,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680520047,12.24887023,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680520203,6.90187023,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680520409,3.806949,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680520743,8.2161,3231.1,3231.0,0.002]
["bitfinex","ETHUSD",1752680521046,2.4181,3231.1,3231.0,3.09701702]
["bitfinex","ETHUSD",1752680521217,1.23,3231.1,3231.0,6.09701702]
["bitfinex","ETHUSD",1752680521424,1.23,3231.3,3231.2,3.09482545]
["bitfinex","ETHUSD",1752680521740,0.001,3232.0,3231.5,0.55]
["bitfinex","ETHUSD",1752680521951,0.001,3232.0,3231.9,3.09415514]
["bitfinex","ETHUSD",1752680522122,1e-08,3232.0,3231.9,11.24836169]
["bitfinex","ETHUSD",1752680522319,1.6048,3233.2,3232.6,3.09348512]
["bitfinex","ETHUSD",1752680522530,0.001,3233.2,3232.6,12.14288512]
["bitfinex","ETHUSD",1752680522704,0.001,3233.2,3232.6,12.61288512]
["bitfinex","ETHUSD",1752680522903,0.001,3233.2,3232.6,16.4547281]
["bitfinex","ETHUSD",1752680523404,0.001,3233.2,3232.6,12.14288512]
["bitfinex","ETHUSD",1752680524442,0.453,3232.7,3232.6,3.1544]
["bitfinex","ETHUSD",1752680524651,0.001,3232.7,3232.6,6.24788512]
["bitfinex","ETHUSD",1752680524819,0.001,3232.7,3232.6,6.27881997]
["bitfinex","ETHUSD",1752680525210,1.231,3232.7,3232.6,8.93956756]
["bitfinex","ETHUSD",1752680525516,1.231,3232.7,3232.6,11.58988512]
["bitfinex","ETHUSD",1752680526941,1.231,3232.7,3232.6,11.58888512]
["bitfinex","ETHUSD",1752680527405,1.231,3232.7,3232.6,6.24788512]
["bitfinex","ETHUSD",1752680527829,2.461,3232.7,3232.6,11.58788512]
["bitfinex","ETHUSD",1752680528406,2.913,3232.7,3232.6,11.58788512]
["bitfinex","ETHUSD",1752680528657,2.913,3232.7,3232.6,0.1544]
["bitfinex","ETHUSD",1752680528831,4.4728,3232.7,3232.4,3.0]
["bitfinex","ETHUSD",1752680529018,4.4728,3232.7,3232.3,8.43268698]
["bitfinex","ETHUSD",1752680529019,0.452,3232.6,3232.3,5.339]
["bitfinex","ETHUSD",1752680529223,0.452,3232.5,3232.3,8.43268451]
["bitfinex","ETHUSD",1752680529420,4.0208,3232.7,3231.4,1.1727]
["bitfinex","ETHUSD",1752680529622,0.1544,3232.3,3232.0,3.0939947]
["bitfinex","ETHUSD",1752680529842,0.1544,3232.3,3232.0,5.338]
["bitfinex","ETHUSD",1752680530015,0.452,3232.2,3231.5,0.22935019]
["bitfinex","ETHUSD",1752680530216,0.1544,3232.0,3231.6,5.338]
["bitfinex","ETHUSD",1752680530406,0.1544,3232.0,3231.9,3.09415514]
["bitfinex","ETHUSD",1752680530608,0.452,3231.9,3231.6,3.09437491]
["bitfinex","ETHUSD",1752680530836,0.452,3231.8,3231.5,0.231342]
["bitfinex","ETHUSD",1752680531007,0.452,3231.7,3231.5,3.0]
["bitfinex","ETHUSD",1752680531215,0.1544,3232.0,3231.6,3.09444238]
["bitfinex","ETHUSD",1752680531534,1.23,3232.2,3231.6,3.09444238]
["bitfinex","ETHUSD",1752680531535,1.23,3232.2,3232.1,6.09396367]
["bitfinex","ETHUSD",1752680531934,1.23,3232.2,3231.5,1.66891669]
["bitfinex","ETHUSD",1752680531935,2.8809,3232.2,3231.5,0.55071669]
["bitfinex","ETHUSD",1752680532122,2.8809,3232.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1752680532330,2.8809,3232.2,3232.0,3.0]
["bitfinex","ETHUSD",1752680532331,2.8809,3232.2,3232.0,6.09402237]
["bitfinex","ETHUSD",1752680532533,0.452,3232.1,3232.0,6.09402237]
["bitfinex","ETHUSD",1752680532738,2.4289,3232.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1752680533056,2.8809,3232.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1752680533546,4.1109,3232.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1752680534355,2.46,3232.2,3232.1,4.54626227]
["bitfinex","ETHUSD",1752680534557,2.46,3232.2,3232.1,3.1249033]
["bitfinex","ETHUSD",1752680534757,2.461,3232.7,3232.6,6.09348512]
["bitfinex","ETHUSD",1752680536384,2.461,3232.7,3231.7,0.55]
["bitfinex","ETHUSD",1752680536385,4.143,3232.7,3231.7,0.55]
["bitfinex","ETHUSD",1752680536685,1.1866,3232.5,3232.2,3.0937968]
["bitfinex","ETHUSD",1752680536821,0.02336098,3232.4,3231.1,1.6445]
["bitfinex","ETHUSD",1752680537174,0.452,3232.3,3230.7,1.1745]
["bitfinex","ETHUSD",1752680537472,1.20996098,3232.2,3231.3,5.56318196]
["bitfinex","ETHUSD",1752680537631,0.452,3232.1,3231.9,3.09413961]
["bitfinex","ETHUSD",1752680537837,1.1866,3232.2,3232.0,3.09399375]
["bitfinex","ETHUSD",1752680538032,0.47536098,3232.1,3231.8,3.09417579]
["bitfinex","ETHUSD",1752680538245,0.452,3232.0,3231.3,3.32487276]
["bitfinex","ETHUSD",1752680538452,0.452,3232.0,3231.4,5.36194633]
["bitfinex","ETHUSD",1752680538639,0.452,3232.0,3231.9,3.09415326]
["bitfinex","ETHUSD",1752680538842,4.143,3232.7,3232.1,3.09396367]
["bitfinex","ETHUSD",1752680539065,0.02336098,3232.6,3232.0,5.331]
["bitfinex","ETHUSD",1752680539273,0.02336098,3232.6,3232.2,3.09379897]
["bitfinex","ETHUSD",1752680539437,0.02336098,3232.6,3232.1,3.0]
["bitfinex","ETHUSD",1752680539643,0.02336098,3232.6,3232.2,3.09379102]
["bitfinex","ETHUSD",1752680539861,0.452,3232.5,3232.2,3.09379102]
["bitfinex","ETHUSD",1752680540062,0.452,3232.5,3232.4,3.09367652]
["bitfinex","ETHUSD",1752680540261,0.452,3232.5,3232.3,3.09374135]
["bitfinex","ETHUSD",1752680540464,0.452,3232.5,3232.0,5.331]
["bitfinex","ETHUSD",1752680540465,0.452,3232.5,3232.2,8.42482064]
["bitfinex","ETHUSD",1752680540673,0.02336098,3232.6,3232.2,8.42382064]
["bitfinex","ETHUSD",1752680540674,0.4586,3232.4,3232.2,8.42382064]
["bitfinex","ETHUSD",1752680540847,0.4586,3232.4,3232.3,3.09377223]
["bitfinex","ETHUSD",1752680541047,5.3483,3232.7,3232.2,5.33]
["bitfinex","ETHUSD",1752680541368,5.0441,3232.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1752680541969,6.2741,3232.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1752680542328,5.0754,3232.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1752680542559,4.921,3232.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1752680542983,5.3796,3232.7,3232.5,0.1544]
["bitfinex","ETHUSD",1752680543203,1.1792,3232.5,3232.1,0.1544]
["bitfinex","ETHUSD",1752680543370,0.02336098,3232.4,3231.8,5.327]
["bitfinex","ETHUSD",1752680543571,0.1544,3232.2,3231.7,3.09434662]
["bitfinex","ETHUSD",1752680543772,0.1544,3232.2,3231.8,3.09419367]
["bitfinex","ETHUSD",1752680543773,0.4586,3232.1,3231.8,3.09419367]
["bitfinex","ETHUSD",1752680543978,0.48196098,3232.0,3231.8,3.09419367]
["bitfinex","ETHUSD",1752680544314,0.48196098,3232.0,3231.6,3.2488177]
["bitfinex","ETHUSD",1752680544315,0.17776098,3232.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1752680544514,1.6378,3232.5,3232.0,0.18534059]
["bitfinex","ETHUSD",1752680544813,1.6378,3232.5,3232.3,3.09374231]
["bitfinex","ETHUSD",1752680544977,1.6378,3232.5,3232.4,3.09367652]
["bitfinex","ETHUSD",1752680545159,1.1792,3232.5,3232.4,3.09367652]
["bitfinex","ETHUSD",1752680545357,0.1544,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680545596,0.17776098,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680545772,0.613,3232.6,3232.0,0.1544]
["bitfinex","ETHUSD",1752680545984,0.4586,3232.5,3231.9,3.09415514]
["bitfinex","ETHUSD",1752680546180,0.17776098,3232.4,3231.9,3.09413054]
["bitfinex","ETHUSD",1752680546383,0.1544,3232.4,3232.3,3.09377223]
["bitfinex","ETHUSD",1752680546580,0.1544,3232.6,3232.3,3.09377223]
["bitfinex","ETHUSD",1752680546785,0.17776098,3232.6,3232.4,3.09363237]
["bitfinex","ETHUSD",1752680546985,0.17776098,3232.6,3232.1,0.1544]
["bitfinex","ETHUSD",1752680546986,0.4586,3232.5,3232.1,0.1544]
["bitfinex","ETHUSD",1752680547190,0.63636098,3232.4,3231.8,0.1544]
["bitfinex","ETHUSD",1752680547362,0.63636098,3232.4,3232.0,3.09396716]
["bitfinex","ETHUSD",1752680547565,0.4586,3232.3,3232.1,3.09391565]
["bitfinex","ETHUSD",1752680547801,0.4586,3232.2,3231.9,3.09411297]
["bitfinex","ETHUSD",1752680548118,0.4586,3232.1,3232.0,3.0940594]
["bitfinex","ETHUSD",1752680548427,1.1925,3232.3,3232.0,3.0940594]
["bitfinex","ETHUSD",1752680548719,1.67446098,3232.3,3232.0,3.09403041]
["bitfinex","ETHUSD",1752680548909,0.4586,3232.2,3231.7,0.03094346]
["bitfinex","ETHUSD",1752680549066,0.4586,3232.2,3231.7,1.17588586]
["bitfinex","ETHUSD",1752680549407,0.48196098,3232.1,3231.7,3.09427618]
["bitfinex","ETHUSD",1752680549609,3.09417813,3231.9,3231.3,0.23018196]
["bitfinex","ETHUSD",1752680549820,0.48196098,3231.8,3231.3,0.23018196]
["bitfinex","ETHUSD",1752680550022,0.48196098,3231.8,3231.3,0.002]
["bitfinex","ETHUSD",1752680550023,1.2307,3231.7,3231.3,0.002]
["bitfinex","ETHUSD",1752680550209,1.71266098,3231.7,3231.3,0.002]
["bitfinex","ETHUSD",1752680550381,0.4586,3231.6,3231.3,3.09665322]
["bitfinex","ETHUSD",1752680550587,1.5941,3232.2,3232.0,3.09397705]
["bitfinex","ETHUSD",1752680550809,1.1355,3232.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1752680551201,1.15886098,3232.5,3232.1,3.09386848]
["bitfinex","ETHUSD",1752680551380,1.61746098,3232.5,3232.3,3.09368631]
["bitfinex","ETHUSD",1752680551585,1.1355,3232.5,3232.4,3.09367652]
["bitfinex","ETHUSD",1752680552236,1.25336098,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680552397,1.23,3232.6,3232.5,6.09358081]
["bitfinex","ETHUSD",1752680553222,1.6886,3232.6,3232.4,3.09365442]
["bitfinex","ETHUSD",1752680553382,1.6886,3232.6,3232.0,3.002]
["bitfinex","ETHUSD",1752680553383,1.6886,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680553917,1.23,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680554423,1.23,3232.6,3232.5,4.0123076]
["bitfinex","ETHUSD",1752680554728,1.71196098,3232.6,3232.3,6.09368165]
["bitfinex","ETHUSD",1752680554946,1.71196098,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680555307,1.6886,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680555833,1.6886,3232.6,3232.4,3.09365321]
["bitfinex","ETHUSD",1752680556029,1.6886,3232.6,3232.3,3.0]
["bitfinex","ETHUSD",1752680556030,0.48196098,3232.5,3232.3,3.0]
["bitfinex","ETHUSD",1752680556230,0.48196098,3232.5,3232.3,6.09368788]
["bitfinex","ETHUSD",1752680556396,2.40276098,3232.5,3232.1,3.0]
["bitfinex","ETHUSD",1752680556602,0.4586,3232.4,3232.1,3.0]
["bitfinex","ETHUSD",1752680556830,1.23,3232.5,3232.4,3.09367652]
["bitfinex","ETHUSD",1752680557033,1.23,3232.5,3232.4,6.71242139]
["bitfinex","ETHUSD",1752680557219,1e-08,3232.5,3232.4,8.92292139]
["bitfinex","ETHUSD",1752680557834,1e-08,3232.5,3232.4,13.25982139]
["bitfinex","ETHUSD",1752680558036,4.921,3232.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1752680558223,1e-08,3232.7,3232.6,6.09348512]
["bitfinex","ETHUSD",1752680558422,1e-08,3232.7,3232.6,8.07172577]
["bitfinex","ETHUSD",1752680558639,1e-08,3232.7,3232.6,8.22612577]
["bitfinex","ETHUSD",1752680558834,1e-08,3232.7,3232.6,8.65522577]
["bitfinex","ETHUSD",1752680559133,1.23000001,3232.7,3232.6,9.20522577]
["bitfinex","ETHUSD",1752680559315,1.23000001,3232.7,3232.6,8.22612577]
["bitfinex","ETHUSD",1752680559518,1.23000001,3232.7,3232.6,11.56188512]
["bitfinex","ETHUSD",1752680559924,1.23000001,3232.7,3232.6,6.24788512]
["bitfinex","ETHUSD",1752680560247,1.23000001,3232.7,3232.6,11.56188512]
["bitfinex","ETHUSD",1752680561226,1e-08,3232.9,3232.8,3.64329373]
["bitfinex","ETHUSD",1752680561443,1e-08,3232.9,3232.8,11.98722666]
["bitfinex","ETHUSD",1752680561639,1.23000001,3232.9,3232.8,13.9319544]
["bitfinex","ETHUSD",1752680561840,1.23000001,3232.9,3232.8,13.9309544]
["bitfinex","ETHUSD",1752680562350,1.23000001,3232.9,3232.8,14.3600544]
["bitfinex","ETHUSD",1752680562527,1.23000001,3232.9,3232.8,11.52241052]
["bitfinex","ETHUSD",1752680562728,1.23000001,3232.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1752680562929,1.68860001,3232.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1752680563327,1.23000001,3232.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1752680563949,1.68860001,3232.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1752680564153,1.68860001,3232.9,3232.7,3.0]
["bitfinex","ETHUSD",1752680564449,2.46000001,3232.9,3232.8,6.09329373]
["bitfinex","ETHUSD",1752680564641,2.46000001,3232.9,3232.8,11.43422666]
["bitfinex","ETHUSD",1752680564839,2.46000001,3232.9,3232.8,11.95329373]
["bitfinex","ETHUSD",1752680565045,2.46000001,3232.9,3232.8,12.38239373]
["bitfinex","ETHUSD",1752680565245,2.46000001,3232.9,3232.8,3.55]
["bitfinex","ETHUSD",1752680565445,2.70600001,3232.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1752680565759,2.91860001,3232.9,3232.4,3.11341231]
["bitfinex","ETHUSD",1752680565957,1.71786098,3232.8,3232.6,3.0]
["bitfinex","ETHUSD",1752680566124,1.71786098,3232.8,3232.3,3.0]
["bitfinex","ETHUSD",1752680566462,0.4586,3232.7,3232.4,3.09358147]
["bitfinex","ETHUSD",1752680566628,0.02336098,3232.6,3232.4,3.09358147]
["bitfinex","ETHUSD",1752680566958,0.4586,3232.5,3232.4,3.09367652]
["bitfinex","ETHUSD",1752680567324,1.23,3232.6,3232.1,8.4213778]
["bitfinex","ETHUSD",1752680567561,0.48196098,3232.5,3232.4,6.09367652]
["bitfinex","ETHUSD",1752680568139,1.23,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680568456,1.23,3232.6,3232.5,3.0]
["bitfinex","ETHUSD",1752680568655,1.96088708,3232.6,3232.0,0.002]
["bitfinex","ETHUSD",1752680568867,1.96088708,3232.6,3232.4,3.09367248]
["bitfinex","ETHUSD",1752680569072,1.96088708,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680569381,1.6886,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680569541,1.6886,3232.6,3232.4,3.09363672]
["bitfinex","ETHUSD",1752680569736,0.4586,3232.5,3232.2,3.09382128]
["bitfinex","ETHUSD",1752680569939,0.02336098,3232.4,3232.0,5.307]
["bitfinex","ETHUSD",1752680570470,0.4586,3232.3,3232.2,3.09386792]
["bitfinex","ETHUSD",1752680570840,2.48336098,3232.6,3232.2,3.09386792]
["bitfinex","ETHUSD",1752680571063,2.48336098,3232.6,3232.3,3.09377223]
["bitfinex","ETHUSD",1752680571267,0.1544,3232.4,3232.3,3.09377223]
["bitfinex","ETHUSD",1752680571470,0.1544,3232.4,3232.2,3.09386795]
["bitfinex","ETHUSD",1752680571471,0.17776098,3232.4,3232.2,3.09386795]
["bitfinex","ETHUSD",1752680571672,0.4394,3232.3,3232.1,3.09393347]
["bitfinex","ETHUSD",1752680571879,0.46276098,3232.2,3232.0,0.002]
["bitfinex","ETHUSD",1752680572174,0.46276098,3232.2,3232.1,3.09389867]
["bitfinex","ETHUSD",1752680572367,1.69276098,3232.2,3232.1,3.09389867]
["bitfinex","ETHUSD",1752680572976,1.69276098,3232.2,3232.0,0.002]
["bitfinex","ETHUSD",1752680573157,0.4394,3232.1,3232.0,0.002]
["bitfinex","ETHUSD",1752680573554,1.6184,3232.1,3232.0,0.002]
["bitfinex","ETHUSD",1752680574872,2.23040347,3232.1,3232.0,0.002]
["bitfinex","ETHUSD",1752680575071,3.46040347,3232.1,3232.0,0.002]
["bitfinex","ETHUSD",1752680575250,2.8484,3232.1,3232.0,0.002]
["bitfinex","ETHUSD",1752680577049,7.709,3232.1,3232.0,3.0960594]
["bitfinex","ETHUSD",1752680577382,8.1484,3232.1,3232.0,0.002]
["bitfinex","ETHUSD",1752680577912,12.47236367,3232.1,3232.0,0.002]
["bitfinex","ETHUSD",1752680578068,4.2871339,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1752680578270,9.60949488,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1752680578581,10.0255339,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1752680578896,6.9299,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1752680579214,1.6319,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1752680579369,5.298,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1752680579576,5.4534,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1752680579884,0.1544,3231.4,3231.3,6.40640289]
["bitfinex","ETHUSD",1752680580080,0.02336098,3231.7,3231.4,3.0946339]
["bitfinex","ETHUSD",1752680580281,0.1544,3231.8,3231.6,3.09444238]
["bitfinex","ETHUSD",1752680580483,0.1544,3231.8,3231.7,3.09434662]
["bitfinex","ETHUSD",1752680581101,0.1544,3231.8,3231.6,3.09438637]
["bitfinex","ETHUSD",1752680581406,0.1544,3231.8,3231.3,0.46607322]
["bitfinex","ETHUSD",1752680581407,0.1544,3231.8,3231.7,3.09434662]
["bitfinex","ETHUSD",1752680581916,0.5938,3231.8,3231.3,0.002]
["bitfinex","ETHUSD",1752680582208,0.1544,3231.5,3231.3,0.002]
["bitfinex","ETHUSD",1752680582570,5.31936098,3232.0,3231.3,3.002]
["bitfinex","ETHUSD",1752680582798,0.1544,3231.8,3231.7,3.09427234]
["bitfinex","ETHUSD",1752680583110,0.1544,3231.8,3231.4,0.60967569]
["bitfinex","ETHUSD",1752680583307,0.61716098,3231.8,3231.5,3.09450904]
["bitfinex","ETHUSD",1752680583474,0.61716098,3231.8,3231.4,0.60967569]
["bitfinex","ETHUSD",1752680583674,0.61716098,3231.8,3231.6,3.09438549]
["bitfinex","ETHUSD",1752680583874,0.61716098,3231.8,3231.7,3.09434662]
["bitfinex","ETHUSD",1752680584096,0.1544,3231.8,3231.7,3.09434662]
["bitfinex","ETHUSD",1752680585681,1.3844,3231.8,3231.7,3.09434662]
["bitfinex","ETHUSD",1752680585879,1.3844,3231.8,3231.5,3.094482]
["bitfinex","ETHUSD",1752680586109,0.02336098,3231.7,3231.6,3.09444238]
["bitfinex","ETHUSD",1752680586319,1.8238,3231.8,3231.7,3.09434662]
["bitfinex","ETHUSD",1752680586491,1.3844,3231.8,3231.7,3.09434662]
["bitfinex","ETHUSD",1752680587090,1.23,3231.8,3231.7,3.86762552]
["bitfinex","ETHUSD",1752680587584,1.23,3231.8,3231.7,3.09434662]
["bitfinex","ETHUSD",1752680588290,2.46,3231.8,3231.7,3.09434662]
["bitfinex","ETHUSD",1752680588841,3.0538,3231.8,3231.4,3.0]
["bitfinex","ETHUSD",1752680589032,1.23,3232.0,3231.9,3.09415514]
["bitfinex","ETHUSD",1752680589190,1e-08,3232.0,3231.9,11.83745514]
["bitfinex","ETHUSD",1752680589389,1e-08,3232.0,3231.9,13.93570465]
["bitfinex","ETHUSD",1752680590297,1.23,3232.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1752680590500,1.23,3232.2,3232.1,8.38296367]
["bitfinex","ETHUSD",1752680590683,1.23,3232.2,3232.1,3.24836367]
["bitfinex","ETHUSD",1752680590894,2.46,3232.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1752680591305,2.46,3232.2,3232.1,6.09396367]
["bitfinex","ETHUSD",1752680593446,2.46,3232.2,3232.1,7.55710598]
["bitfinex","ETHUSD",1752680593645,3.69,3232.2,3232.1,7.71150598]
["bitfinex","ETHUSD",1752680595548,4.1294,3232.2,3232.1,3.09396367]
["bitfinex","ETHUSD",1752680595859,4.1294,3232.2,3231.6,0.002]
["bitfinex","ETHUSD",1752680596065,0.1544,3231.8,3231.6,0.002]
["bitfinex","ETHUSD",1752680596561,0.5938,3231.8,3231.6,0.002]
["bitfinex","ETHUSD",1752680596764,0.5938,3231.8,3231.6,3.09643697]
["bitfinex","ETHUSD",1752680596993,0.1544,3231.8,3231.7,6.09434662]
["bitfinex","ETHUSD",1752680597267,4.921,3232.2,3232.1,6.09396367]
["bitfinex","ETHUSD",1752680597433,4.921,3232.2,3232.1,11.53136367]
["bitfinex","ETHUSD",1752680598872,1e-08,3232.2,3232.1,13.73376367]
["bitfinex","ETHUSD",1752680601780,1.23000001,3232.2,3232.1,13.73376367]
["bitfinex","ETHUSD",1752680601940,1e-08,3232.2,3232.1,19.9194112]
["bitfinex","ETHUSD",1752680602133,1e-08,3232.2,3232.1,15.4165462]
["bitfinex","ETHUSD",1752680602889,2.46000001,3232.9,3232.1,15.4165462]
["bitfinex","ETHUSD",1752680602890,1e-08,3232.6,3232.5,3.64358081]
["bitfinex","ETHUSD",1752680603101,1e-08,3232.6,3232.5,13.15381661]
["bitfinex","ETHUSD",1752680603380,1e-08,3232.6,3232.5,15.3418305]
["bitfinex","ETHUSD",1752680603585,1e-08,3232.6,3232.5,9.0740305]
["bitfinex","ETHUSD",1752680603787,1e-08,3232.6,3232.5,14.3500305]
["bitfinex","ETHUSD",1752680604158,1e-08,3232.6,3232.5,14.9000305]
["bitfinex","ETHUSD",1752680604474,1.23000001,3232.6,3232.5,15.3398305]
["bitfinex","ETHUSD",1752680604678,1.23000001,3232.6,3232.5,14.3500305]
["bitfinex","ETHUSD",1752680604882,1.23000001,3232.6,3232.5,14.7898305]
["bitfinex","ETHUSD",1752680605044,1.23000001,3232.6,3232.5,14.3500305]
["bitfinex","ETHUSD",1752680605249,1.23000001,3232.6,3232.5,11.52398081]
["bitfinex","ETHUSD",1752680607085,1.23000001,3232.6,3232.5,12.07398081]
["bitfinex","ETHUSD",1752680607086,1e-08,3232.6,3232.5,12.07398081]
["bitfinex","ETHUSD",1752680607293,1e-08,3232.6,3232.5,11.52398081]
["bitfinex","ETHUSD",1752680609666,1.23000001,3232.6,3232.5,11.52398081]
["bitfinex","ETHUSD",1752680610075,1.23000001,3232.6,3232.5,6.24798081]
["bitfinex","ETHUSD",1752680610276,1.23000001,3232.6,3232.5,11.51898081]
["bitfinex","ETHUSD",1752680610578,1.23000001,3232.6,3232.5,6.24798081]
["bitfinex","ETHUSD",1752680610778,1.23000001,3232.6,3232.5,8.01851448]
["bitfinex","ETHUSD",1752680610983,1.23000001,3232.6,3232.5,6.24798081]
["bitfinex","ETHUSD",1752680612464,2.46000001,3232.6,3232.5,6.24798081]
["bitfinex","ETHUSD",1752680613570,2.46000001,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680613571,2.91200001,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680613883,2.46000001,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680614848,2.46000001,3232.6,3232.3,3.09368035]
["bitfinex","ETHUSD",1752680614849,2.91200001,3232.6,3232.3,3.0]
["bitfinex","ETHUSD",1752680615054,2.91200001,3232.6,3232.2,3.1544]
["bitfinex","ETHUSD",1752680615055,0.452,3232.5,3232.2,3.1544]
["bitfinex","ETHUSD",1752680615263,0.452,3232.4,3232.3,3.09370746]
["bitfinex","ETHUSD",1752680615458,0.452,3232.4,3232.2,3.1544]
["bitfinex","ETHUSD",1752680615658,0.452,3232.4,3232.1,0.23229101]
["bitfinex","ETHUSD",1752680615659,0.452,3232.3,3232.1,0.23229101]
["bitfinex","ETHUSD",1752680615858,0.452,3232.2,3231.9,3.09410016]
["bitfinex","ETHUSD",1752680616092,0.452,3232.1,3231.8,3.24861125]
["bitfinex","ETHUSD",1752680616293,5.265,3232.5,3231.6,0.002]
["bitfinex","ETHUSD",1752680616294,1.1974,3231.9,3231.6,0.002]
["bitfinex","ETHUSD",1752680616495,3.24874662,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680616796,0.1544,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680616984,0.6064,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680617184,3.70074662,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680617382,4.95064662,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680617559,6.29802986,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680617778,0.1544,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680617982,1.682,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680618414,1.8364,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680618632,1.3844,3231.7,3231.6,3.09644238]
["bitfinex","ETHUSD",1752680618802,1.23,3231.7,3231.6,3.09644238]
["bitfinex","ETHUSD",1752680620084,1.23,3231.7,3231.6,6.87014095]
["bitfinex","ETHUSD",1752680620620,2.34802552,3231.7,3231.6,7.30994095]
["bitfinex","ETHUSD",1752680620786,2.34802552,3231.7,3231.6,6.87014095]
["bitfinex","ETHUSD",1752680622897,2.34802552,3231.7,3231.6,11.51184238]
["bitfinex","ETHUSD",1752680623414,3.57802552,3231.7,3231.6,11.51184238]
["bitfinex","ETHUSD",1752680624595,4.82292552,3231.7,3231.6,6.25084238]
["bitfinex","ETHUSD",1752680624801,4.82292552,3231.7,3231.6,6.09644238]
["bitfinex","ETHUSD",1752680625025,3.57802552,3231.7,3231.6,6.09644238]
["bitfinex","ETHUSD",1752680625527,4.03002552,3231.7,3231.6,3.09644238]
["bitfinex","ETHUSD",1752680625726,4.03002552,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680625936,5.26002552,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680626297,4.80802552,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680626497,4.80802552,3231.7,3231.6,6.42173652]
["bitfinex","ETHUSD",1752680626706,4.80802552,3231.7,3231.6,7.41153652]
["bitfinex","ETHUSD",1752680626909,4.80802552,3231.7,3231.6,12.66753652]
["bitfinex","ETHUSD",1752680627336,3.69100001,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680627705,3.69100001,3232.6,3232.5,6.09358081]
["bitfinex","ETHUSD",1752680627905,3.69100001,3232.6,3232.5,13.12667508]
["bitfinex","ETHUSD",1752680628102,3.69100001,3232.6,3232.5,13.56647508]
["bitfinex","ETHUSD",1752680628506,3.69100001,3232.6,3232.5,13.12667508]
["bitfinex","ETHUSD",1752680628809,1e-08,3232.6,3232.5,17.42202608]
["bitfinex","ETHUSD",1752680629014,1e-08,3232.6,3232.5,17.83388008]
["bitfinex","ETHUSD",1752680629609,0.001,3233.3,3233.1,3.09300671]
["bitfinex","ETHUSD",1752680629802,0.001,3233.3,3233.1,6.40230738]
["bitfinex","ETHUSD",1752680630008,0.453,3233.2,3233.1,3.09300671]
["bitfinex","ETHUSD",1752680630450,0.453,3233.2,3231.9,1.296]
["bitfinex","ETHUSD",1752680630451,1.2966,3233.1,3231.9,1.296]
["bitfinex","ETHUSD",1752680630615,1.2966,3233.1,3233.0,3.09310238]
["bitfinex","ETHUSD",1752680630816,1.7319,3233.1,3233.0,3.09310238]
["bitfinex","ETHUSD",1752680631016,0.001,3233.2,3233.1,3.09300671]
["bitfinex","ETHUSD",1752680631452,0.4363,3233.2,3233.1,3.09300671]
["bitfinex","ETHUSD",1752680631868,0.4363,3233.2,3233.0,3.09310238]
["bitfinex","ETHUSD",1752680632039,0.4363,3233.2,3233.1,3.09300671]
["bitfinex","ETHUSD",1752680632228,0.4363,3233.2,3233.0,3.09307967]
["bitfinex","ETHUSD",1752680632419,0.4353,3233.1,3232.5,5.251]
["bitfinex","ETHUSD",1752680632731,0.4353,3233.1,3233.0,3.09310238]
["bitfinex","ETHUSD",1752680632937,0.4353,3233.1,3232.6,3.0]
["bitfinex","ETHUSD",1752680633132,0.16773,3233.2,3232.8,3.09323473]
["bitfinex","ETHUSD",1752680633133,0.4353,3233.0,3232.8,3.09323473]
["bitfinex","ETHUSD",1752680633338,0.4353,3232.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1752680634160,1.6653,3232.9,3232.6,3.0]
["bitfinex","ETHUSD",1752680634367,1.23,3232.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1752680634770,1.23,3232.9,3232.6,6.09346857]
["bitfinex","ETHUSD",1752680634771,1.6653,3232.9,3232.7,3.09336723]
["bitfinex","ETHUSD",1752680635068,1.23,3232.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1752680635569,1.23,3232.9,3232.8,3.32764408]
["bitfinex","ETHUSD",1752680636667,2.46,3232.9,3232.8,3.32764408]
["bitfinex","ETHUSD",1752680636967,2.46,3232.9,3231.9,3.09407987]
["bitfinex","ETHUSD",1752680636968,4.36874,3232.9,3231.9,3.09407987]
["bitfinex","ETHUSD",1752680637270,0.4353,3232.8,3232.3,3.09371396]
["bitfinex","ETHUSD",1752680637486,0.4353,3232.8,3231.8,6.465]
["bitfinex","ETHUSD",1752680637487,0.4353,3232.7,3232.2,3.09382602]
["bitfinex","ETHUSD",1752680637638,12.27272313,3232.9,3232.2,3.09384166]
["bitfinex","ETHUSD",1752680637856,0.4353,3232.6,3232.2,3.09384166]
["bitfinex","ETHUSD",1752680638087,12.27272313,3232.9,3232.2,3.09384166]
["bitfinex","ETHUSD",1752680638088,0.4353,3232.5,3232.2,3.09384166]
["bitfinex","ETHUSD",1752680638686,0.4353,3232.4,3232.2,3.32890358]
["bitfinex","ETHUSD",1752680638851,9.17944,3232.9,3231.8,3.09424055]
["bitfinex","ETHUSD",1752680638852,0.4353,3232.3,3231.8,3.09424055]
["bitfinex","ETHUSD",1752680639056,0.4353,3232.2,3231.9,3.09415169]
["bitfinex","ETHUSD",1752680639265,1.2448,3232.3,3232.1,3.09396367]
["bitfinex","ETHUSD",1752680639266,2.4748,3232.3,3232.1,3.09396367]
["bitfinex","ETHUSD",1752680639470,2.72228,3232.3,3232.1,3.09396367]
["bitfinex","ETHUSD",1752680639668,3.15758,3232.3,3232.1,3.09396367]
["bitfinex","ETHUSD",1752680639879,2.9101,3232.3,3231.8,0.22863519]
["bitfinex","ETHUSD",1752680640099,0.4353,3232.2,3231.7,3.09434662]
["bitfinex","ETHUSD",1752680640290,2.4748,3232.3,3231.6,0.002]
["bitfinex","ETHUSD",1752680640291,2.4748,3232.3,3231.8,0.0309425]
["bitfinex","ETHUSD",1752680640475,1.23,3232.3,3232.2,3.09386795]
["bitfinex","ETHUSD",1752680641863,1.6653,3232.3,3232.2,3.09386795]
["bitfinex","ETHUSD",1752680642174,1.6653,3232.3,3231.8,5.243]
["bitfinex","ETHUSD",1752680642175,2.8953,3232.3,3231.8,5.243]
["bitfinex","ETHUSD",1752680642374,2.46,3232.3,3232.2,3.09386795]
["bitfinex","ETHUSD",1752680642576,2.46,3232.3,3232.1,3.09393256]
["bitfinex","ETHUSD",1752680642782,2.706,3232.3,3232.1,3.09393256]
["bitfinex","ETHUSD",1752680643101,0.4353,3232.2,3232.1,3.09393256]
["bitfinex","ETHUSD",1752680643502,0.4353,3232.2,3231.9,3.09414426]
["bitfinex","ETHUSD",1752680643798,1.6888,3232.1,3232.0,3.0940594]
["bitfinex","ETHUSD",1752680644801,2.9188,3232.1,3232.0,3.0940594]
["bitfinex","ETHUSD",1752680645407,1.23,3232.1,3232.0,3.0940594]
["bitfinex","ETHUSD",1752680645810,1.6653,3232.1,3232.0,3.0940594]
["bitfinex","ETHUSD",1752680647711,2.8953,3232.1,3232.0,3.0940594]
["bitfinex","ETHUSD",1752680648619,2.8953,3232.1,3231.8,3.09415799]
["bitfinex","ETHUSD",1752680648802,2.8953,3232.1,3232.0,3.0940594]
["bitfinex","ETHUSD",1752680649031,4.74237,3232.1,3231.6,0.38271149]
["bitfinex","ETHUSD",1752680649204,4.30707,3232.1,3231.6,0.22831149]
["bitfinex","ETHUSD",1752680649517,0.1544,3231.9,3231.7,3.09428496]
["bitfinex","ETHUSD",1752680650020,0.4353,3231.8,3231.6,3.32272819]
["bitfinex","ETHUSD",1752680650204,0.4353,3231.7,3231.6,3.32272819]
["bitfinex","ETHUSD",1752680650408,0.1544,3231.9,3231.8,3.09425088]
["bitfinex","ETHUSD",1752680650605,3.7561,3232.1,3231.6,3.32272819]
["bitfinex","ETHUSD",1752680650606,2.46,3232.1,3231.6,0.22831149]
["bitfinex","ETHUSD",1752680650818,0.4353,3232.0,3231.6,0.1564]
["bitfinex","ETHUSD",1752680651140,0.1544,3231.7,3231.6,3.09644238]
["bitfinex","ETHUSD",1752680652837,0.5897,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680652999,0.5897,3231.7,3231.6,3.09644238]
["bitfinex","ETHUSD",1752680653000,1.854,3231.7,3231.6,3.09644238]
["bitfinex","ETHUSD",1752680653201,1.854,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680653694,7.086,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680653896,7.7946,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680654698,10.88794662,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680657908,13.88794662,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680658138,8.65694662,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680658299,15.11494662,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680659740,15.11394662,3231.7,3231.6,0.002]
["bitfinex","ETHUSD",1752680660244,15.11394662,3231.7,3231.3,0.002]
["bitfinex","ETHUSD",1752680660245,7.9530339,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1752680660540,13.1790339,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1752680660713,13.6228339,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1752680660916,14.3028339,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1752680661135,14.8528339,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1752680661307,16.79871031,3231.4,3231.3,0.002]
["bitfinex","ETHUSD",1752680661712,16.79871031,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680663135,16.79671031,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680663844,18.02671031,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680666247,12.25271031,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680666446,18.70471031,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680666652,5.4422,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680666825,10.6642,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680667032,13.7588339,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680667264,8.5368339,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680667432,13.7578339,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680667635,15.44307068,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680669166,11.45207068,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680669369,8.35743678,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680669652,14.9858339,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680671222,9.7668339,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680671420,14.9838339,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680671823,16.2138339,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680672262,10.9968339,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680672457,17.62197024,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680673077,11.366,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752680673285,11.366,3231.4,3231.3,3.09472968]
["bitfinex","ETHUSD",1752680673286,6.15,3231.4,3231.3,3.09472968]
["bitfinex","ETHUSD",1752680673428,6.15,3231.4,3231.3,3.52312968]
["bitfinex","ETHUSD",1752680673831,6.15,3231.4,3231.3,7.74862968]
["bitfinex","ETHUSD",1752680674278,6.15,3231.4,3231.3,7.90302968]
["bitfinex","ETHUSD",1752680674568,6.15,3231.4,3231.3,9.31229855]
["bitfinex","ETHUSD",1752680674775,7.38,3231.4,3231.3,9.31229855]
["bitfinex","ETHUSD",1752680675179,1.23,3231.7,3231.6,6.09444238]
["bitfinex","ETHUSD",1752680675461,2.46,3232.1,3232.0,3.0940594]
["bitfinex","ETHUSD",1752680676061,2.46,3232.1,3232.0,3.5224594]
["bitfinex","ETHUSD",1752680676629,2.46,3232.1,3232.0,3.75811557]
["bitfinex","ETHUSD",1752680676831,2.46,3232.1,3232.0,3.32971557]
["bitfinex","ETHUSD",1752680677150,2.46,3232.1,3231.6,1.3762]
["bitfinex","ETHUSD",1752680677350,5.8102,3232.0,3231.4,0.1544]
["bitfinex","ETHUSD",1752680677661,0.1544,3231.7,3231.4,3.09457452]
["bitfinex","ETHUSD",1752680677924,5.211,3231.6,3231.3,1e-08]
["bitfinex","ETHUSD",1752680678053,8.74925813,3231.6,3231.3,1e-08]
["bitfinex","ETHUSD",1752680678249,5.6548,3231.6,3231.3,1e-08]
["bitfinex","ETHUSD",1752680678455,3.69,3232.1,3231.5,3.09453814]
["bitfinex","ETHUSD",1752680678756,3.69,3232.1,3232.0,7.3454594]
["bitfinex","ETHUSD",1752680678959,3.69,3232.1,3232.0,7.7738594]
["bitfinex","ETHUSD",1752680679967,4.92,3232.1,3232.0,7.7738594]
["bitfinex","ETHUSD",1752680680267,4.92,3232.1,3232.0,7.90420153]
["bitfinex","ETHUSD",1752680680683,4.7157361,3232.1,3232.0,10.35819319]
["bitfinex","ETHUSD",1752680681252,4.7157361,3232.1,3232.0,7.90420153]
["bitfinex","ETHUSD",1752680682749,5.9457361,3232.1,3232.0,7.90420153]
["bitfinex","ETHUSD",1752680683606,5.9457361,3232.1,3232.0,7.7738594]
["bitfinex","ETHUSD",1752680684278,5.9457361,3232.1,3232.0,6.0940594]
["bitfinex","ETHUSD",1752680684479,5.9457361,3232.1,3232.0,6.5224594]
["bitfinex","ETHUSD",1752680684701,5.9457361,3232.1,3232.0,7.79353735]
["bitfinex","ETHUSD",1752680685381,7.1757361,3232.1,3232.0,7.79353735]
["bitfinex","ETHUSD",1752680686617,5.203,3232.6,3232.0,7.79353735]
["bitfinex","ETHUSD",1752680686618,0.001,3232.6,3232.3,3.09367914]
["bitfinex","ETHUSD",1752680686925,0.001,3232.6,3232.2,0.03093867]
["bitfinex","ETHUSD",1752680687216,0.001,3232.6,3232.1,1.2519]
["bitfinex","ETHUSD",1752680687217,0.001,3232.6,3232.4,3.09362261]
["bitfinex","ETHUSD",1752680687378,0.001,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680687575,0.001,3232.6,3232.5,6.52198081]
["bitfinex","ETHUSD",1752680688001,1.231,3232.6,3232.5,6.52198081]
["bitfinex","ETHUSD",1752680688213,1.231,3232.6,3232.5,7.48354115]
["bitfinex","ETHUSD",1752680688427,1.231,3232.6,3232.5,6.09358081]
["bitfinex","ETHUSD",1752680689921,1.231,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680690796,2.461,3232.6,3232.5,6.09358081]
["bitfinex","ETHUSD",1752680691191,2.461,3232.6,3232.5,6.52528081]
["bitfinex","ETHUSD",1752680691626,2.461,3232.6,3232.5,7.78418081]
["bitfinex","ETHUSD",1752680691785,2.461,3232.6,3232.5,9.70103455]
["bitfinex","ETHUSD",1752680693036,2.461,3232.6,3232.5,14.46533455]
["bitfinex","ETHUSD",1752680693316,2.461,3232.6,3232.3,3.09376112]
["bitfinex","ETHUSD",1752680693624,3.691,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680696132,4.921,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1752680696682,4.921,3232.6,3232.5,3.67968081]
["bitfinex","ETHUSD",1752680697620,2.461,3232.9,3232.8,6.09329373]
["bitfinex","ETHUSD",1752680697920,2.461,3232.9,3232.8,8.77166209]
["bitfinex","ETHUSD",1752680698084,0.001,3233.2,3233.1,3.09300671]
["bitfinex","ETHUSD",1752680698289,0.001,3233.2,3233.1,6.09300671]
["bitfinex","ETHUSD",1752680698510,0.001,3233.2,3233.1,6.24740671]
["bitfinex","ETHUSD",1752680698722,1.231,3233.2,3233.1,6.09300671]
["bitfinex","ETHUSD",1752680699316,1.231,3233.2,3233.1,7.49076852]
["bitfinex","ETHUSD",1752680699526,1.231,3233.2,3233.1,7.92246852]
["bitfinex","ETHUSD",1752680699686,1.231,3233.2,3233.1,13.10946852]
["bitfinex","ETHUSD",1752680700524,1.231,3233.4,3233.3,7.91661538]
["bitfinex","ETHUSD",1752680700525,1e-08,3233.4,3233.3,7.91661538]
["bitfinex","ETHUSD",1752680700726,1e-08,3233.4,3233.3,10.25135387]
["bitfinex","ETHUSD",1752680700942,1e-08,3233.4,3233.3,12.78995641]
["bitfinex","ETHUSD",1752680701225,1e-08,3233.4,3233.3,6.09281538]
["bitfinex","ETHUSD",1752680701435,1.23000001,3233.4,3233.3,6.09281538]
["bitfinex","ETHUSD",1752680702127,1.23000001,3233.4,3233.3,6.32841637]
["bitfinex","ETHUSD",1752680702284,1.66530001,3233.4,3233.3,6.09281538]
["bitfinex","ETHUSD",1752680702489,2.62973001,3233.4,3232.5,1.2704]
["bitfinex","ETHUSD",1752680702921,2.62973001,3233.4,3232.6,3.09348512]
["bitfinex","ETHUSD",1752680703127,2.62973001,3233.4,3232.7,8.27738942]
["bitfinex","ETHUSD",1752680703321,2.62973001,3233.4,3232.7,8.27732804]
["bitfinex","ETHUSD",1752680703528,2.46320001,3233.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1752680703710,2.46320001,3233.4,3233.1,3.09292138]
["bitfinex","ETHUSD",1752680704033,2.89850001,3233.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1752680704192,2.46000001,3233.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1752680704705,2.46000001,3233.4,3233.3,6.09281538]
["bitfinex","ETHUSD",1752680704886,2.46000001,3233.4,3233.3,7.14359894]
["bitfinex","ETHUSD",1752680705294,1e-08,3233.4,3233.3,7.57529894]
["bitfinex","ETHUSD",1752680705518,1e-08,3233.4,3233.3,7.14359894]
["bitfinex","ETHUSD",1752680705820,1e-08,3233.4,3233.3,12.32459894]
["bitfinex","ETHUSD",1752680706822,1e-08,3233.4,3233.3,12.75629894]
["bitfinex","ETHUSD",1752680707193,1e-08,3233.4,3233.3,13.30629894]
["bitfinex","ETHUSD",1752680707425,1e-08,3233.4,3233.3,30.16256694]
["bitfinex","ETHUSD",1752680707739,1.231,3234.0,3233.9,6.09224156]
["bitfinex","ETHUSD",1752680707895,1.231,3234.0,3233.9,11.27124156]
["bitfinex","ETHUSD",1752680709604,2.461,3234.0,3233.9,11.27124156]
["bitfinex","ETHUSD",1752680710184,2.461,3234.0,3233.9,11.26924156]
["bitfinex","ETHUSD",1752680710390,4.5089,3234.0,3233.2,1.3222]
["bitfinex","ETHUSD",1752680710601,0.4353,3233.9,3233.4,3.09271937]
["bitfinex","ETHUSD",1752680710825,0.4353,3233.8,3233.3,3.09277222]
["bitfinex","ETHUSD",1752680711038,0.4353,3233.8,3233.3,3.09276324]
["bitfinex","ETHUSD",1752680711194,0.4353,3233.7,3233.2,5.176]
["bitfinex","ETHUSD",1752680711388,2.461,3234.0,3233.9,3.09224156]
["bitfinex","ETHUSD",1752680712429,3.691,3234.0,3233.9,3.09224156]
["bitfinex","ETHUSD",1752680715086,1e-08,3234.2,3234.1,6.09205033]
["bitfinex","ETHUSD",1752680715286,6.381,3234.7,3234.4,6.64176354]
["bitfinex","ETHUSD",1752680715287,1e-08,3234.5,3234.4,6.64176354]
["bitfinex","ETHUSD",1752680715577,1e-08,3234.5,3234.4,12.78612675]
["bitfinex","ETHUSD",1752680715763,1e-08,3234.5,3234.4,15.86970475]
["bitfinex","ETHUSD",1752680715933,1e-08,3234.5,3234.4,7.06512675]
["bitfinex","ETHUSD",1752680716140,1e-08,3234.5,3234.4,12.23612675]
["bitfinex","ETHUSD",1752680716370,1e-08,3234.5,3234.4,7.06512675]
["bitfinex","ETHUSD",1752680716907,1e-08,3234.5,3234.4,12.23512675]
["bitfinex","ETHUSD",1752680717106,1e-08,3234.5,3234.4,6.09176354]
["bitfinex","ETHUSD",1752680717406,1e-08,3234.5,3234.4,11.4935684]
["bitfinex","ETHUSD",1752680717563,1e-08,3234.5,3234.4,11.9252684]
["bitfinex","ETHUSD",1752680717907,1e-08,3234.5,3234.4,40.3839284]
["bitfinex","ETHUSD",1752680718109,1e-08,3234.7,3234.6,20.01295664]
["bitfinex","ETHUSD",1752680718419,0.009,3235.0,3234.6,20.01295664]
["bitfinex","ETHUSD",1752680718420,0.009,3235.0,3234.9,3.09128566]
["bitfinex","ETHUSD",1752680718697,0.009,3235.0,3234.9,8.25928566]
["bitfinex","ETHUSD",1752680719478,0.009,3235.0,3234.9,8.69098566]
["bitfinex","ETHUSD",1752680719888,0.009,3235.0,3234.9,8.25928566]
["bitfinex","ETHUSD",1752680720295,0.009,3235.0,3234.9,3.09128566]
["bitfinex","ETHUSD",1752680720506,1.239,3235.0,3234.9,3.24568566]
["bitfinex","ETHUSD",1752680720704,1.68,3235.0,3234.9,0.1544]
["bitfinex","ETHUSD",1752680720870,0.1544,3234.9,3234.6,8.25650797]
["bitfinex","ETHUSD",1752680721063,0.1544,3234.9,3234.8,3.09138122]
["bitfinex","ETHUSD",1752680721408,1.4859,3235.0,3234.8,3.09138122]
["bitfinex","ETHUSD",1752680721409,1.239,3235.0,3234.9,3.09128566]
["bitfinex","ETHUSD",1752680721705,1.239,3235.0,3234.9,6.09128566]
["bitfinex","ETHUSD",1752680721898,1.239,3235.0,3234.9,6.24568566]
["bitfinex","ETHUSD",1752680722197,1.01665565,3235.4,3235.0,6.0911901]
["bitfinex","ETHUSD",1752680722382,1.01665565,3235.4,3235.0,13.3706341]
["bitfinex","ETHUSD",1752680722559,1.01665565,3235.4,3235.0,11.7214901]
["bitfinex","ETHUSD",1752680723295,2.46,3235.1,3235.0,11.7214901]
["bitfinex","ETHUSD",1752680723468,1e-08,3236.0,3235.9,3.09033035]
["bitfinex","ETHUSD",1752680724313,1e-08,3236.0,3235.9,6.09033035]
["bitfinex","ETHUSD",1752680724530,1e-08,3236.0,3235.9,6.27563365]
["bitfinex","ETHUSD",1752680724881,1e-08,3236.0,3235.9,11.43663365]
["bitfinex","ETHUSD",1752680725111,0.44100001,3236.0,3235.9,3.09033035]
["bitfinex","ETHUSD",1752680725316,0.59540001,3236.0,3235.9,3.09033035]
["bitfinex","ETHUSD",1752680725580,1e-08,3236.0,3235.9,8.25033035]
["bitfinex","ETHUSD",1752680725802,1.23000001,3236.0,3235.9,25.53569077]
["bitfinex","ETHUSD",1752680726027,1e-08,3236.0,3235.9,25.53569077]
["bitfinex","ETHUSD",1752680726181,1e-08,3236.0,3235.9,28.53569077]
["bitfinex","ETHUSD",1752680726606,1e-08,3236.0,3235.9,32.52061277]
["bitfinex","ETHUSD",1752680726881,1e-08,3236.0,3235.9,35.25713477]
["bitfinex","ETHUSD",1752680727321,1.00814641,3236.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1752680727522,0.1544,3237.5,3237.4,3.08889849]
["bitfinex","ETHUSD",1752680727836,1.23,3237.6,3237.4,3.08889849]
["bitfinex","ETHUSD",1752680727837,1.23,3237.6,3237.4,8.2468682]
["bitfinex","ETHUSD",1752680727980,0.441,3237.5,3237.2,0.1544]
["bitfinex","ETHUSD",1752680728210,1.23,3237.6,3237.5,3.08880308]
["bitfinex","ETHUSD",1752680728419,2.46,3237.6,3237.5,11.24580308]
["bitfinex","ETHUSD",1752680728821,1.23,3238.0,3237.9,3.0884215]
["bitfinex","ETHUSD",1752680729056,1.23,3238.0,3237.9,8.2454215]
["bitfinex","ETHUSD",1752680729373,1.23,3238.0,3237.9,3.0884215]
["bitfinex","ETHUSD",1752680729509,1.23,3238.0,3237.9,8.2444215]
["bitfinex","ETHUSD",1752680730419,1.23,3238.0,3237.9,8.2424215]
["bitfinex","ETHUSD",1752680730726,1.23,3238.0,3237.9,6.0884215]
["bitfinex","ETHUSD",1752680730926,1.23,3238.0,3237.9,11.2424215]
["bitfinex","ETHUSD",1752680731444,2.46,3238.0,3237.9,11.2424215]
["bitfinex","ETHUSD",1752680731625,2.46,3238.0,3237.9,6.0884215]
["bitfinex","ETHUSD",1752680732051,2.706,3238.0,3237.9,6.0884215]
["bitfinex","ETHUSD",1752680732226,3.147,3238.0,3237.9,11.2414215]
["bitfinex","ETHUSD",1752680732614,3.147,3238.0,3237.9,5.152]
["bitfinex","ETHUSD",1752680732846,3.147,3238.0,3237.9,5.151]
["bitfinex","ETHUSD",1752680733063,3.147,3238.0,3237.8,3.08845691]
["bitfinex","ETHUSD",1752680733344,0.88508,3237.9,3237.8,5.151]
["bitfinex","ETHUSD",1752680733651,0.88508,3237.9,3236.7,14.68878427]
["bitfinex","ETHUSD",1752680733956,0.441,3237.8,3237.3,3.08896566]
["bitfinex","ETHUSD",1752680734123,0.441,3237.8,3237.4,5.151]
["bitfinex","ETHUSD",1752680734325,1.3058,3237.4,3236.8,0.23544999]
["bitfinex","ETHUSD",1752680734646,3.08910528,3237.2,3236.1,13.37138427]
["bitfinex","ETHUSD",1752680734809,0.79401053,3237.1,3236.2,0.03090043]
["bitfinex","ETHUSD",1752680735008,0.441,3237.1,3236.1,13.37138427]
["bitfinex","ETHUSD",1752680735352,0.441,3237.0,3236.3,3.08987895]
["bitfinex","ETHUSD",1752680735664,0.441,3237.0,3236.4,8.2388282]
["bitfinex","ETHUSD",1752680735854,0.441,3237.0,3236.4,5.149]
["bitfinex","ETHUSD",1752680736045,3.08953308,3236.8,3236.1,3.09005812]
["bitfinex","ETHUSD",1752680736358,3.97335492,3236.7,3236.2,5.148]
["bitfinex","ETHUSD",1752680736651,0.441,3236.6,3236.2,5.148]
["bitfinex","ETHUSD",1752680736947,0.441,3236.6,3235.8,3.0903984]
["bitfinex","ETHUSD",1752680737150,3.08998039,3236.3,3235.5,0.22596906]
["bitfinex","ETHUSD",1752680737336,3.53105216,3236.2,3235.6,3.09054369]
["bitfinex","ETHUSD",1752680737537,3.53105216,3236.2,3235.7,3.0]
["bitfinex","ETHUSD",1752680737740,0.441,3236.1,3234.9,3.09122755]
["bitfinex","ETHUSD",1752680737917,3.53118004,3236.1,3235.5,3.09070784]
["bitfinex","ETHUSD",1752680738123,3.5312453,3236.0,3234.7,3.09144909]
["bitfinex","ETHUSD",1752680738468,0.1544,3235.6,3235.2,3.09091705]
["bitfinex","ETHUSD",1752680738764,0.5954,3235.6,3235.3,8.23787412]
["bitfinex","ETHUSD",1752680739068,0.5954,3235.6,3235.3,5.147]
["bitfinex","ETHUSD",1752680739219,0.441,3235.5,3235.1,8.39142742]
["bitfinex","ETHUSD",1752680739426,0.441,3235.4,3235.2,3.0]
["bitfinex","ETHUSD",1752680739631,0.441,3235.3,3235.1,0.1544]
["bitfinex","ETHUSD",1752680739872,0.441,3235.3,3235.1,3.24549089]
["bitfinex","ETHUSD",1752680740171,0.441,3235.3,3235.1,3.24548168]
["bitfinex","ETHUSD",1752680740368,1.23,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1752680740675,1.23,3235.6,3235.5,11.7020124]
["bitfinex","ETHUSD",1752680740824,1.23,3235.6,3235.5,11.2357124]
["bitfinex","ETHUSD",1752680741020,1.23,3235.6,3235.5,8.2357124]
["bitfinex","ETHUSD",1752680741570,1.23,3235.6,3235.5,11.2357124]
["bitfinex","ETHUSD",1752680741723,1.23,3235.6,3235.5,12.6838053]
["bitfinex","ETHUSD",1752680742121,2.46,3235.6,3235.5,12.6838053]
["bitfinex","ETHUSD",1752680742324,2.46,3235.6,3235.5,13.1501053]
["bitfinex","ETHUSD",1752680743164,2.46,3235.6,3235.5,12.6838053]
["bitfinex","ETHUSD",1752680743369,2.901,3235.6,3235.1,0.83914817]
["bitfinex","ETHUSD",1752680743544,2.46,3235.6,3235.3,6.09081883]
["bitfinex","ETHUSD",1752680743866,0.441,3235.5,3235.3,6.09081883]
["bitfinex","ETHUSD",1752680744250,1.7512,3235.4,3234.9,5.143]
["bitfinex","ETHUSD",1752680744450,0.441,3235.3,3235.2,3.09092764]
["bitfinex","ETHUSD",1752680744651,1.3102,3235.4,3234.9,5.143]
["bitfinex","ETHUSD",1752680744652,2.5402,3235.4,3234.9,5.143]
["bitfinex","ETHUSD",1752680744854,0.441,3235.3,3234.9,5.143]
["bitfinex","ETHUSD",1752680745161,0.441,3235.3,3234.4,0.002]
["bitfinex","ETHUSD",1752680745330,0.441,3235.3,3234.6,3.09150831]
["bitfinex","ETHUSD",1752680745331,3.53193168,3235.3,3234.6,3.09150831]
["bitfinex","ETHUSD",1752680745526,0.441,3235.2,3234.6,3.09150831]
["bitfinex","ETHUSD",1752680745741,0.441,3235.2,3234.5,5.142]
["bitfinex","ETHUSD",1752680745943,0.441,3235.2,3234.5,5.6564]
["bitfinex","ETHUSD",1752680746161,0.441,3235.2,3234.7,3.09141461]
["bitfinex","ETHUSD",1752680746327,0.441,3235.2,3234.5,0.5144]
["bitfinex","ETHUSD",1752680746532,3.53205705,3235.2,3234.5,3.09166795]
["bitfinex","ETHUSD",1752680746865,3.5321116,3235.1,3234.4,5.37099149]
["bitfinex","ETHUSD",1752680747168,0.441,3235.0,3234.7,3.09138228]
["bitfinex","ETHUSD",1752680747363,1.23,3235.1,3234.4,0.002]
["bitfinex","ETHUSD",1752680747665,0.441,3235.0,3234.6,3.09157237]
["bitfinex","ETHUSD",1752680747826,0.441,3235.0,3234.8,3.09137079]
["bitfinex","ETHUSD",1752680748031,1.23,3235.1,3234.5,3.09166795]
["bitfinex","ETHUSD",1752680748032,0.441,3234.9,3234.5,3.09166795]
["bitfinex","ETHUSD",1752680748227,0.441,3234.8,3234.4,0.002]
["bitfinex","ETHUSD",1752680748490,1.4031,3234.7,3234.4,0.002]
["bitfinex","ETHUSD",1752680748630,0.18441,3234.6,3234.4,0.002]
["bitfinex","ETHUSD",1752680748824,3.09166795,3234.5,3234.4,0.002]
["bitfinex","ETHUSD",1752680749279,0.441,3234.5,3234.4,0.002]
["bitfinex","ETHUSD",1752680749926,1.671,3234.5,3234.4,0.002]
["bitfinex","ETHUSD",1752680750127,1.23,3234.5,3234.4,3.09376354]
["bitfinex","ETHUSD",1752680750356,1.23,3234.5,3234.4,0.002]
["bitfinex","ETHUSD",1752680750667,1.6797,3234.5,3234.4,0.002]
["bitfinex","ETHUSD",1752680752131,1.6797,3234.5,3234.4,3.09376354]
["bitfinex","ETHUSD",1752680752331,1.6797,3234.5,3234.4,0.002]
["bitfinex","ETHUSD",1752680752635,1.23,3234.5,3234.4,3.09376354]
["bitfinex","ETHUSD",1752680752862,1.23,3234.5,3234.4,3.71252638]
["bitfinex","ETHUSD",1752680752863,2.46,3234.5,3234.4,3.71252638]
["bitfinex","ETHUSD",1752680753168,3.102,3235.1,3235.0,3.0911901]
["bitfinex","ETHUSD",1752680753169,1.23,3235.1,3235.0,3.0911901]
["bitfinex","ETHUSD",1752680753378,1.23,3235.1,3235.0,6.0911901]
["bitfinex","ETHUSD",1752680753582,1.23,3235.1,3235.0,6.2455901]
["bitfinex","ETHUSD",1752680755570,2.46,3235.1,3235.0,6.2455901]
["bitfinex","ETHUSD",1752680755767,2.46,3235.1,3235.0,7.6929781]
["bitfinex","ETHUSD",1752680756971,2.46,3235.1,3235.0,8.1462781]
["bitfinex","ETHUSD",1752680757376,1.23,3235.4,3235.3,6.09090347]
["bitfinex","ETHUSD",1752680757966,1.23,3235.4,3235.3,6.24530347]
["bitfinex","ETHUSD",1752680758175,2.46,3235.4,3235.3,6.24530347]
["bitfinex","ETHUSD",1752680758399,2.46,3235.4,3235.3,8.74211902]
["bitfinex","ETHUSD",1752680758691,1e-08,3235.4,3235.3,14.80718202]
["bitfinex","ETHUSD",1752680758901,1e-08,3235.4,3235.3,17.58819602]
["bitfinex","ETHUSD",1752680759081,1e-08,3235.4,3235.3,29.8405605]
["bitfinex","ETHUSD",1752680759413,0.1544,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1752680759566,0.4497,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1752680759919,0.6041,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1752680760067,0.6041,3236.5,3235.9,13.49685248]
["bitfinex","ETHUSD",1752680760269,0.6041,3236.5,3235.7,5.132]
["bitfinex","ETHUSD",1752680760270,0.4497,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1752680760658,0.9892,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1752680760863,1.4389,3236.5,3235.9,0.1544]
["bitfinex","ETHUSD",1752680761171,0.1544,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1752680761366,0.6041,3236.2,3235.9,3.09026068]
["bitfinex","ETHUSD",1752680761612,0.4497,3236.1,3235.8,3.0904106]
["bitfinex","ETHUSD",1752680761822,0.4497,3236.0,3235.6,0.1544]
["bitfinex","ETHUSD",1752680761967,0.4497,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1752680762306,1.3684,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1752680762475,1.5228,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1752680762692,1.9725,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1752680762875,0.1544,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1752680763297,1.3844,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1752680763499,1.8341,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1752680763673,1.8341,3236.1,3236.0,8.42942521]
["bitfinex","ETHUSD",1752680763674,1.23,3236.1,3236.0,8.42942521]
["bitfinex","ETHUSD",1752680763997,1.23,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1752680764514,1.23,3236.7,3236.6,3.08966199]
["bitfinex","ETHUSD",1752680765400,1.3882,3237.7,3237.6,3.08870768]
["bitfinex","ETHUSD",1752680765730,1.8379,3237.7,3237.6,3.08870768]
["bitfinex","ETHUSD",1752680766000,3.0679,3237.7,3237.6,3.08870768]
["bitfinex","ETHUSD",1752680766176,3.49769,3237.7,3237.6,3.08870768]
["bitfinex","ETHUSD",1752680766578,3.49769,3237.7,3237.5,3.08876116]
["bitfinex","ETHUSD",1752680766919,0.4497,3237.6,3237.2,3.0890854]
["bitfinex","ETHUSD",1752680767063,3.04799,3237.7,3236.8,3.0]
["bitfinex","ETHUSD",1752680767064,3.04799,3237.7,3236.8,6.08942847]
["bitfinex","ETHUSD",1752680767263,3.04799,3237.7,3237.4,3.08882842]
["bitfinex","ETHUSD",1752680767264,0.4497,3237.5,3237.4,3.08882842]
["bitfinex","ETHUSD",1752680767592,0.799469,3237.5,3236.8,3.0]
["bitfinex","ETHUSD",1752680767766,0.799469,3237.5,3236.6,1.3128]
["bitfinex","ETHUSD",1752680767968,1.3716,3237.2,3235.5,0.22997447]
["bitfinex","ETHUSD",1752680768209,1.3716,3236.8,3235.0,1.5130535]
["bitfinex","ETHUSD",1752680768504,1.3356,3236.5,3235.4,3.09075246]
["bitfinex","ETHUSD",1752680768668,3.53960053,3236.4,3235.6,3.09061527]
["bitfinex","ETHUSD",1752680768873,3.09005004,3236.2,3235.5,3.09064397]
["bitfinex","ETHUSD",1752680769109,0.4497,3236.1,3235.1,5.124]
["bitfinex","ETHUSD",1752680769403,1.3356,3236.5,3236.1,3.0901372]
["bitfinex","ETHUSD",1752680769604,1.3356,3236.5,3235.6,6.12147632]
["bitfinex","ETHUSD",1752680769767,1.3356,3236.5,3235.6,3.03090616]
["bitfinex","ETHUSD",1752680770108,3.98209249,3236.4,3235.5,3.09070418]
["bitfinex","ETHUSD",1752680770300,3.09010116,3236.2,3235.1,8.123]
["bitfinex","ETHUSD",1752680770602,3.53239249,3236.4,3235.6,3.0905362]
["bitfinex","ETHUSD",1752680770603,0.4497,3236.1,3235.6,3.0905362]
["bitfinex","ETHUSD",1752680770790,0.4497,3236.0,3235.8,3.090388]
["bitfinex","ETHUSD",1752680771095,0.4497,3236.0,3235.6,3.09056099]
["bitfinex","ETHUSD",1752680771295,0.4497,3235.9,3235.7,3.09050679]
["bitfinex","ETHUSD",1752680771499,5.122,3236.3,3235.8,3.09034851]
["bitfinex","ETHUSD",1752680771695,1.23,3236.0,3235.8,3.09034851]
["bitfinex","ETHUSD",1752680772006,1.23,3236.0,3235.3,3.0]
["bitfinex","ETHUSD",1752680772300,1.23,3236.0,3235.9,3.09033035]
["bitfinex","ETHUSD",1752680772501,1.6797,3236.0,3235.3,3.0]
["bitfinex","ETHUSD",1752680772681,1.6797,3236.0,3235.4,3.09080793]
["bitfinex","ETHUSD",1752680772884,1.6797,3236.0,3235.6,3.0]
["bitfinex","ETHUSD",1752680773194,2.15667618,3236.0,3235.6,3.0]
["bitfinex","ETHUSD",1752680773503,0.4497,3235.9,3235.7,3.09051941]
["bitfinex","ETHUSD",1752680773704,0.4497,3235.9,3235.6,3.0]
["bitfinex","ETHUSD",1752680773922,0.4497,3235.9,3235.7,3.09050653]
["bitfinex","ETHUSD",1752680774120,0.4497,3235.8,3235.6,3.0]
["bitfinex","ETHUSD",1752680774284,0.1544,3235.8,3235.2,0.1544]
["bitfinex","ETHUSD",1752680774469,0.1544,3235.8,3235.0,0.23338854]
["bitfinex","ETHUSD",1752680774470,1.3385,3235.6,3235.0,0.23338854]
["bitfinex","ETHUSD",1752680774669,4.42912364,3235.6,3234.9,3.09128566]
["bitfinex","ETHUSD",1752680774867,0.1544,3235.3,3235.1,3.09100326]
["bitfinex","ETHUSD",1752680775079,0.4497,3235.5,3234.9,3.09128566]
["bitfinex","ETHUSD",1752680775080,0.1544,3235.5,3235.4,3.09072892]
["bitfinex","ETHUSD",1752680775310,3.0182,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1752680775512,1.23,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1752680775820,1.23,3235.9,3235.8,4.01757387]
["bitfinex","ETHUSD",1752680776008,1.23,3235.9,3235.5,3.0907124]
["bitfinex","ETHUSD",1752680776180,1.3553,3235.7,3235.0,0.2368382]
["bitfinex","ETHUSD",1752680776380,1.3553,3235.7,3235.2,0.1544]
["bitfinex","ETHUSD",1752680776579,0.1544,3235.5,3235.0,5.118]
["bitfinex","ETHUSD",1752680776786,0.1544,3235.3,3235.0,3.09116243]
["bitfinex","ETHUSD",1752680776984,0.1544,3235.3,3235.2,3.09099901]
["bitfinex","ETHUSD",1752680777195,0.1544,3235.3,3235.1,3.09106258]
["bitfinex","ETHUSD",1752680777397,5.67584173,3235.7,3234.7,1.5746]
["bitfinex","ETHUSD",1752680777398,0.4497,3235.2,3234.7,8.20941045]
["bitfinex","ETHUSD",1752680777680,0.1544,3234.9,3234.8,6.09138122]
["bitfinex","ETHUSD",1752680778620,1.23,3235.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1752680778818,1.23,3235.7,3235.6,6.09061688]
["bitfinex","ETHUSD",1752680779523,1e-08,3235.7,3235.6,8.38248535]
["bitfinex","ETHUSD",1752680779693,1.23,3236.8,3236.1,3.0]
["bitfinex","ETHUSD",1752680779893,1.23,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1752680780294,1.23,3236.8,3236.7,20.38981053]
["bitfinex","ETHUSD",1752680780619,1e-08,3236.8,3236.7,17.67381621]
["bitfinex","ETHUSD",1752680780854,1e-08,3236.8,3236.7,20.87038948]
["bitfinex","ETHUSD",1752680781028,2.461,3238.0,3237.6,3.08870768]
["bitfinex","ETHUSD",1752680781179,2.461,3238.0,3237.6,6.08870768]
["bitfinex","ETHUSD",1752680781719,2.461,3238.0,3237.3,3.0]
["bitfinex","ETHUSD",1752680781720,1.6981,3237.7,3237.3,3.0]
["bitfinex","ETHUSD",1752680781889,0.4671,3237.6,3237.2,5.115]
["bitfinex","ETHUSD",1752680782082,0.16981,3237.5,3237.3,3.08892642]
["bitfinex","ETHUSD",1752680782283,0.4671,3237.4,3236.7,0.22844968]
["bitfinex","ETHUSD",1752680782543,0.4671,3237.4,3236.8,3.0]
["bitfinex","ETHUSD",1752680782741,0.4671,3237.4,3236.6,3.0895806]
["bitfinex","ETHUSD",1752680782742,0.4671,3237.4,3236.6,5.114]
["bitfinex","ETHUSD",1752680783035,0.4671,3237.4,3236.1,4.8362]
["bitfinex","ETHUSD",1752680783036,3.08899391,3237.3,3236.5,3.08967569]
["bitfinex","ETHUSD",1752680783195,0.35560939,3237.2,3236.6,3.08960415]
["bitfinex","ETHUSD",1752680783533,1.3752,3237.0,3236.4,3.0]
["bitfinex","ETHUSD",1752680783737,1.3752,3237.0,3236.4,6.08983889]
["bitfinex","ETHUSD",1752680783938,0.4671,3236.9,3236.3,6.08988568]
["bitfinex","ETHUSD",1752680784230,0.4671,3236.9,3236.2,0.23246256]
["bitfinex","ETHUSD",1752680784231,0.4671,3236.9,3236.2,5.113]
["bitfinex","ETHUSD",1752680784433,0.9602498,3236.9,3236.2,5.113]
["bitfinex","ETHUSD",1752680784733,0.9602498,3236.9,3236.3,3.0898761]
["bitfinex","ETHUSD",1752680785092,1.6971,3236.9,3236.1,3.0]
["bitfinex","ETHUSD",1752680785286,4.78648517,3236.9,3236.3,3.08989258]
["bitfinex","ETHUSD",1752680785590,4.78648517,3236.9,3236.2,3.09004387]
["bitfinex","ETHUSD",1752680785942,4.78648517,3236.9,3235.4,4.47174258]
["bitfinex","ETHUSD",1752680785943,1.3069,3236.5,3235.4,4.47174258]
["bitfinex","ETHUSD",1752680786122,1.774,3236.5,3235.6,5.112]
["bitfinex","ETHUSD",1752680786319,1.774,3236.5,3236.1,3.09007244]
["bitfinex","ETHUSD",1752680786637,0.4671,3236.4,3235.7,3.09043249]
["bitfinex","ETHUSD",1752680786846,0.4671,3236.4,3235.6,5.111]
["bitfinex","ETHUSD",1752680786847,0.4671,3236.4,3235.8,3.0]
["bitfinex","ETHUSD",1752680787240,0.4671,3236.4,3235.5,3.0907124]
["bitfinex","ETHUSD",1752680787421,3.09006352,3236.2,3235.7,3.0]
["bitfinex","ETHUSD",1752680787626,0.4671,3236.1,3235.5,4.25817124]
["bitfinex","ETHUSD",1752680787821,3.55728145,3236.1,3235.5,6.09069698]
["bitfinex","ETHUSD",1752680788006,4.42508916,3236.0,3235.2,3.09097493]
["bitfinex","ETHUSD",1752680788206,1.3348,3236.0,3235.1,15.60223415]
["bitfinex","ETHUSD",1752680788423,1.3348,3236.0,3235.3,3.09086914]
["bitfinex","ETHUSD",1752680788647,1.3348,3236.0,3235.5,3.09066681]
["bitfinex","ETHUSD",1752680788941,0.4671,3235.9,3235.5,3.09066681]
["bitfinex","ETHUSD",1752680789150,0.4671,3235.9,3235.6,3.09060426]
["bitfinex","ETHUSD",1752680789641,0.1544,3235.8,3235.6,3.09054797]
["bitfinex","ETHUSD",1752680789830,0.1544,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1752680790338,1.23,3236.2,3235.5,3.0906213]
["bitfinex","ETHUSD",1752680790543,0.1544,3236.1,3236.0,3.09015611]
["bitfinex","ETHUSD",1752680790709,0.1544,3236.1,3235.5,0.1544]
["bitfinex","ETHUSD",1752680790710,0.6215,3236.1,3235.5,0.1544]
["bitfinex","ETHUSD",1752680790906,0.6215,3236.1,3235.4,3.09073694]
["bitfinex","ETHUSD",1752680790907,3.55727309,3236.1,3235.4,3.09073694]
["bitfinex","ETHUSD",1752680791113,0.1544,3235.8,3235.4,3.0]
["bitfinex","ETHUSD",1752680791311,0.1544,3235.8,3235.5,3.09062295]
["bitfinex","ETHUSD",1752680792138,0.1544,3235.8,3235.7,6.09052137]
["bitfinex","ETHUSD",1752680792338,1.23,3236.2,3235.6,10.49223415]
["bitfinex","ETHUSD",1752680792339,1.3844,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1752680793036,1.3844,3236.2,3236.0,3.09017561]
["bitfinex","ETHUSD",1752680793226,1.3844,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1752680793227,2.6144,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1752680793764,2.46,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1752680793913,2.46,3236.2,3236.1,3.70817701]
["bitfinex","ETHUSD",1752680794349,2.46,3236.2,3236.1,3.09013936]
["bitfinex","ETHUSD",1752680794550,2.46,3236.2,3236.0,0.1544]
["bitfinex","ETHUSD",1752680794753,2.9271,3236.2,3235.9,3.09027697]
["bitfinex","ETHUSD",1752680794955,2.9271,3236.2,3235.7,5.2604]
["bitfinex","ETHUSD",1752680795126,2.9271,3236.2,3236.0,3.0901889]
["bitfinex","ETHUSD",1752680795453,2.0005,3236.1,3235.7,5.106]
["bitfinex","ETHUSD",1752680795656,1.8461,3236.1,3235.2,0.23077849]
["bitfinex","ETHUSD",1752680795827,1.8461,3236.1,3235.1,0.002]
["bitfinex","ETHUSD",1752680795828,0.1544,3235.6,3235.1,0.002]
["bitfinex","ETHUSD",1752680796032,0.1544,3235.2,3235.1,0.002]
["bitfinex","ETHUSD",1752680796555,3.71249901,3235.2,3235.1,0.002]
["bitfinex","ETHUSD",1752680796856,10.80243296,3235.2,3235.1,0.002]
["bitfinex","ETHUSD",1752680798056,14.35243296,3235.2,3235.1,1e-08]
["bitfinex","ETHUSD",1752680798561,15.58243296,3235.2,3235.1,1e-08]
["bitfinex","ETHUSD",1752680798719,4.99626795,3234.5,3234.4,0.002]
["bitfinex","ETHUSD",1752680798925,10.10026795,3234.5,3234.4,0.002]
["bitfinex","ETHUSD",1752680799254,11.88655092,3234.5,3234.4,0.002]
["bitfinex","ETHUSD",1752680800891,8.24488297,3234.5,3234.4,0.002]
["bitfinex","ETHUSD",1752680801032,6.9257,3234.5,3234.4,0.002]
["bitfinex","ETHUSD",1752680801232,8.1557,3234.5,3234.4,0.002]
["bitfinex","ETHUSD",1752680802053,11.24736795,3234.5,3234.4,0.002]
["bitfinex","ETHUSD",1752680802252,11.24736795,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680802449,12.68126034,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680802736,13.23126034,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680804174,14.46126034,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680804357,17.46126034,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680804852,13.91126034,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680806777,15.14126034,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680807915,5.0446,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680808204,13.23626795,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680808406,13.70336795,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680808939,3.69,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680809067,8.79,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680809416,10.02,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680810706,10.02,3234.5,3234.4,3.09176355]
["bitfinex","ETHUSD",1752680811211,10.02,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680812010,11.25,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680812306,11.25,3234.5,3234.4,3.09176355]
["bitfinex","ETHUSD",1752680812611,11.25,3234.5,3234.4,0.61857131]
["bitfinex","ETHUSD",1752680812773,11.25,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680812975,11.25,3234.5,3234.4,3.09176355]
["bitfinex","ETHUSD",1752680813706,6.15,3234.5,3234.4,3.09176355]
["bitfinex","ETHUSD",1752680814290,6.151,3234.5,3234.4,3.09176355]
["bitfinex","ETHUSD",1752680814797,7.381,3234.5,3234.4,3.09176355]
["bitfinex","ETHUSD",1752680815242,7.381,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680815376,7.381,3234.5,3234.4,3.09176355]
["bitfinex","ETHUSD",1752680815695,7.381,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680815898,8.9992886,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680816210,12.55085655,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680816507,7.381,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680817610,8.611,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680818111,12.16256795,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680818542,8.611,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680819141,11.70266795,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680819340,14.16702356,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680820135,10.61545561,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680820335,13.39256795,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680820539,10.3009,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680821137,13.39256795,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680821741,10.3009,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680821907,9.841,3234.5,3234.4,3.09176355]
["bitfinex","ETHUSD",1752680822104,9.841,3234.5,3234.4,3.84314577]
["bitfinex","ETHUSD",1752680822305,9.841,3234.5,3234.4,7.27494577]
["bitfinex","ETHUSD",1752680822505,9.841,3234.5,3234.4,7.42934577]
["bitfinex","ETHUSD",1752680822815,3.62894314,3235.8,3234.4,7.42934577]
["bitfinex","ETHUSD",1752680822816,1.3887,3236.3,3235.1,4.47549455]
["bitfinex","ETHUSD",1752680823019,0.1544,3235.8,3235.1,22.00830093]
["bitfinex","ETHUSD",1752680823329,0.1544,3235.8,3235.1,22.16270093]
["bitfinex","ETHUSD",1752680823542,4.31943869,3236.9,3236.0,3.09023485]
["bitfinex","ETHUSD",1752680823543,1.3507,3236.7,3236.0,3.09023485]
["bitfinex","ETHUSD",1752680823717,5.09,3236.5,3236.0,3.09023485]
["bitfinex","ETHUSD",1752680824050,0.1544,3236.5,3236.0,3.09023485]
["bitfinex","ETHUSD",1752680824348,0.1544,3236.5,3236.0,6.52203485]
["bitfinex","ETHUSD",1752680824562,0.001,3236.7,3236.1,6.09013936]
["bitfinex","ETHUSD",1752680824839,1e-08,3236.2,3236.1,35.68977402]
["bitfinex","ETHUSD",1752680825041,1e-08,3236.2,3236.1,46.17964798]
["bitfinex","ETHUSD",1752680825245,1e-08,3236.2,3236.1,34.90606798]
["bitfinex","ETHUSD",1752680825545,1e-08,3236.2,3236.1,33.54201459]
["bitfinex","ETHUSD",1752680826054,1e-08,3236.2,3236.1,33.76839265]
["bitfinex","ETHUSD",1752680826055,1.23000001,3236.2,3236.1,33.76839265]
["bitfinex","ETHUSD",1752680826250,1.23000001,3236.2,3236.1,33.33659265]
["bitfinex","ETHUSD",1752680826456,1e-08,3236.2,3236.1,33.76739265]
["bitfinex","ETHUSD",1752680826660,1e-08,3236.2,3236.1,24.96161065]
["bitfinex","ETHUSD",1752680826812,1e-08,3236.2,3236.1,13.75263669]
["bitfinex","ETHUSD",1752680827154,1e-08,3236.2,3236.1,12.99711742]
["bitfinex","ETHUSD",1752680827313,1e-08,3236.2,3236.1,13.42891742]
["bitfinex","ETHUSD",1752680827654,1e-08,3236.2,3236.1,12.99711742]
["bitfinex","ETHUSD",1752680827962,1e-08,3236.2,3236.1,7.91011742]
["bitfinex","ETHUSD",1752680828113,0.15440001,3236.2,3235.7,1.4048]
["bitfinex","ETHUSD",1752680828315,0.61430001,3236.2,3235.6,0.1544]
["bitfinex","ETHUSD",1752680828539,0.61430001,3236.2,3235.6,8.33000956]
["bitfinex","ETHUSD",1752680828739,2.21472741,3236.2,3235.6,0.38167272]
["bitfinex","ETHUSD",1752680828945,2.06032741,3236.2,3235.6,0.22727272]
["bitfinex","ETHUSD",1752680829223,0.1544,3235.9,3235.7,3.0]
["bitfinex","ETHUSD",1752680830251,0.1544,3235.9,3235.3,1.5592]
["bitfinex","ETHUSD",1752680830423,0.1544,3235.9,3235.6,3.0]
["bitfinex","ETHUSD",1752680830639,0.1544,3235.9,3235.6,3.23366954]
["bitfinex","ETHUSD",1752680830846,0.1544,3235.9,3235.6,6.32428551]
["bitfinex","ETHUSD",1752680831049,0.1544,3235.9,3235.3,1.5592]
["bitfinex","ETHUSD",1752680831277,0.1544,3235.9,3234.7,0.4318]
["bitfinex","ETHUSD",1752680831278,0.1544,3235.7,3235.5,3.0]
["bitfinex","ETHUSD",1752680831720,0.1544,3235.7,3235.5,6.09063412]
["bitfinex","ETHUSD",1752680832229,0.1544,3235.7,3235.6,3.0]
["bitfinex","ETHUSD",1752680832424,0.1544,3235.7,3235.2,0.1544]
["bitfinex","ETHUSD",1752680832425,2.0318,3235.7,3235.2,0.1544]
["bitfinex","ETHUSD",1752680832738,0.1544,3235.7,3235.2,3.1544]
["bitfinex","ETHUSD",1752680832922,0.1544,3235.7,3235.2,3.97804]
["bitfinex","ETHUSD",1752680833124,0.1544,3235.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1752680833325,1.23,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1752680834159,2.46,3235.9,3235.8,8.17142586]
["bitfinex","ETHUSD",1752680834456,2.46,3235.9,3235.8,5.081]
["bitfinex","ETHUSD",1752680834644,2.46,3235.9,3235.8,8.17142586]
["bitfinex","ETHUSD",1752680834843,2.46,3235.9,3235.8,5.081]
["bitfinex","ETHUSD",1752680835346,2.46,3235.9,3235.8,8.17142586]
["bitfinex","ETHUSD",1752680835767,2.461,3235.9,3235.8,5.081]
["bitfinex","ETHUSD",1752680835923,2.461,3235.9,3235.6,0.1544]
["bitfinex","ETHUSD",1752680836131,2.461,3235.9,3235.7,5.08]
["bitfinex","ETHUSD",1752680836367,2.6154,3235.9,3235.7,8.17044377]
["bitfinex","ETHUSD",1752680836675,2.6154,3235.9,3235.6,3.09058738]
["bitfinex","ETHUSD",1752680836830,3.8454,3235.9,3235.7,5.079]
["bitfinex","ETHUSD",1752680837970,3.691,3235.9,3235.8,6.67662586]
["bitfinex","ETHUSD",1752680838176,3.691,3235.9,3235.8,8.12022586]
["bitfinex","ETHUSD",1752680839563,4.921,3235.9,3235.8,8.12022586]
["bitfinex","ETHUSD",1752680840452,4.921,3235.9,3235.8,12.76542586]
["bitfinex","ETHUSD",1752680840666,4.921,3235.9,3235.8,11.32182586]
["bitfinex","ETHUSD",1752680841060,4.921,3235.9,3235.8,16.69471491]
["bitfinex","ETHUSD",1752680841582,4.921,3235.9,3235.8,12.76306091]
["bitfinex","ETHUSD",1752680841947,4.921,3235.9,3235.8,3.1544]
["bitfinex","ETHUSD",1752680842155,6.151,3235.9,3235.8,8.076]
["bitfinex","ETHUSD",1752680842570,6.151,3235.9,3235.8,11.16642586]
["bitfinex","ETHUSD",1752680842868,6.151,3235.9,3235.3,5.075]
["bitfinex","ETHUSD",1752680842869,6.5808,3235.9,3235.3,5.075]
["bitfinex","ETHUSD",1752680843166,0.1544,3235.8,3235.3,8.16585095]
["bitfinex","ETHUSD",1752680843368,0.4298,3235.7,3235.3,8.16580888]
["bitfinex","ETHUSD",1752680843588,0.4298,3235.7,3235.4,3.09071787]
["bitfinex","ETHUSD",1752680844070,0.1544,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1752680844650,6.151,3235.9,3235.8,6.09042586]
["bitfinex","ETHUSD",1752680844871,6.151,3235.9,3235.8,11.16442586]
["bitfinex","ETHUSD",1752680845070,6.151,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1752680845281,6.151,3235.9,3235.8,8.074]
["bitfinex","ETHUSD",1752680845476,6.151,3235.9,3235.8,3.0]
["bitfinex","ETHUSD",1752680845773,0.1544,3235.8,3235.5,5.073]
["bitfinex","ETHUSD",1752680845983,0.1544,3235.8,3235.3,3.0]
["bitfinex","ETHUSD",1752680845984,0.1544,3235.5,3235.4,8.073]
["bitfinex","ETHUSD",1752680846487,0.5842,3235.5,3235.1,3.09104301]
["bitfinex","ETHUSD",1752680846651,0.4298,3235.4,3235.3,5.073]
["bitfinex","ETHUSD",1752680846843,0.4298,3235.4,3235.2,6.09098271]
["bitfinex","ETHUSD",1752680846844,0.1544,3235.3,3235.2,6.09098271]
["bitfinex","ETHUSD",1752680847552,1.23,3235.3,3235.2,12.3288026]
["bitfinex","ETHUSD",1752680847747,1.23,3235.3,3235.2,9.23956861]
["bitfinex","ETHUSD",1752680848179,1.23,3235.3,3235.2,8.79836861]
["bitfinex","ETHUSD",1752680848341,1.23,3235.3,3235.2,11.54735264]
["bitfinex","ETHUSD",1752680850375,2.46,3235.3,3235.2,11.54735264]
["bitfinex","ETHUSD",1752680850744,2.46,3235.3,3235.2,6.47535264]
["bitfinex","ETHUSD",1752680850940,2.46,3235.3,3235.2,11.54535264]
["bitfinex","ETHUSD",1752680851852,2.46,3235.3,3235.2,0.1544]
["bitfinex","ETHUSD",1752680852060,3.0442,3235.3,3235.2,6.09099901]
["bitfinex","ETHUSD",1752680852375,3.0442,3235.3,3235.1,5.07]
["bitfinex","ETHUSD",1752680852576,0.4298,3235.2,3235.1,3.09108605]
["bitfinex","ETHUSD",1752680852877,2.6144,3235.3,3235.0,5.069]
["bitfinex","ETHUSD",1752680853060,1.23,3235.2,3235.1,3.09109455]
["bitfinex","ETHUSD",1752680854784,1.23,3235.2,3235.0,3.0911531]
["bitfinex","ETHUSD",1752680855078,1.3301,3235.0,3234.4,1e-08]
["bitfinex","ETHUSD",1752680855250,3.09155065,3234.7,3234.4,1e-08]
["bitfinex","ETHUSD",1752680855453,3.0916152,3234.6,3234.4,1e-08]
["bitfinex","ETHUSD",1752680855657,4.13971664,3234.6,3234.4,1e-08]
["bitfinex","ETHUSD",1752680855978,0.4298,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680856781,5.4968,3234.9,3234.4,1e-08]
["bitfinex","ETHUSD",1752680857146,2.5601,3235.0,3234.9,3.09128566]
["bitfinex","ETHUSD",1752680857147,1.23,3235.0,3234.9,3.09128566]
["bitfinex","ETHUSD",1752680857842,1.6598,3235.0,3234.4,6.43920001]
["bitfinex","ETHUSD",1752680858077,1.23,3235.0,3234.9,3.09128566]
["bitfinex","ETHUSD",1752680858376,2.46,3235.0,3234.9,3.09128566]
["bitfinex","ETHUSD",1752680859258,2.46,3235.0,3234.8,3.09134242]
["bitfinex","ETHUSD",1752680859569,2.8898,3235.0,3234.7,3.0]
["bitfinex","ETHUSD",1752680859769,0.4298,3234.9,3234.5,3.09160007]
["bitfinex","ETHUSD",1752680859986,3.8836,3235.0,3234.5,3.09160007]
["bitfinex","ETHUSD",1752680860205,3.8836,3235.0,3234.4,8.06700001]
["bitfinex","ETHUSD",1752680860206,0.4298,3234.8,3234.4,5.06700001]
["bitfinex","ETHUSD",1752680860566,0.4298,3234.8,3234.5,3.09166619]
["bitfinex","ETHUSD",1752680860791,0.4298,3234.7,3234.4,8.15872355]
["bitfinex","ETHUSD",1752680861100,3.8836,3235.0,3234.5,3.09165162]
["bitfinex","ETHUSD",1752680861261,3.8836,3235.0,3234.4,1e-08]
["bitfinex","ETHUSD",1752680861262,1.23,3234.7,3234.4,1e-08]
["bitfinex","ETHUSD",1752680861466,1.23,3234.7,3234.5,3.09166795]
["bitfinex","ETHUSD",1752680861769,1.6598,3234.7,3234.4,1e-08]
["bitfinex","ETHUSD",1752680861965,1.6598,3234.7,3234.4,3.09169654]
["bitfinex","ETHUSD",1752680862168,1.23,3234.7,3234.4,1e-08]
["bitfinex","ETHUSD",1752680862411,1.23,3234.7,3234.5,3.09160336]
["bitfinex","ETHUSD",1752680862614,1.23,3234.7,3234.4,1e-08]
["bitfinex","ETHUSD",1752680862615,1.23,3234.7,3234.4,3.09174946]
["bitfinex","ETHUSD",1752680862775,1.23,3234.7,3234.5,3.09166079]
["bitfinex","ETHUSD",1752680863171,1.23,3234.7,3234.4,1e-08]
["bitfinex","ETHUSD",1752680863479,0.4298,3234.6,3234.4,1e-08]
["bitfinex","ETHUSD",1752680863898,0.4298,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680864099,1.23,3234.6,3234.4,1e-08]
["bitfinex","ETHUSD",1752680864487,0.4298,3234.5,3234.4,1e-08]
["bitfinex","ETHUSD",1752680864809,1.23,3234.6,3234.4,6.70115472]
["bitfinex","ETHUSD",1752680864986,2.46,3235.0,3234.7,3.64138791]
["bitfinex","ETHUSD",1752680865189,2.46,3235.0,3234.9,7.58238566]
["bitfinex","ETHUSD",1752680865484,2.46,3235.0,3234.9,20.59544966]
["bitfinex","ETHUSD",1752680865886,2.46,3235.0,3234.9,8.02358566]
["bitfinex","ETHUSD",1752680866087,2.46,3235.0,3234.9,13.58837041]
["bitfinex","ETHUSD",1752680866612,3.69,3235.0,3234.9,13.58837041]
["bitfinex","ETHUSD",1752680867176,3.69,3235.0,3234.9,10.30417041]
["bitfinex","ETHUSD",1752680867526,3.69,3235.0,3234.9,15.80737041]
["bitfinex","ETHUSD",1752680867895,3.69,3235.0,3234.9,15.36617041]
["bitfinex","ETHUSD",1752680868076,3.69,3235.0,3234.9,15.36517041]
["bitfinex","ETHUSD",1752680868276,3.69,3235.0,3234.9,6.09128566]
["bitfinex","ETHUSD",1752680868780,3.69,3235.0,3234.9,26.21815962]
["bitfinex","ETHUSD",1752680869014,1e-08,3235.0,3234.9,26.21815962]
["bitfinex","ETHUSD",1752680869192,1e-08,3235.3,3235.2,8.02539901]
["bitfinex","ETHUSD",1752680869397,1.23000001,3236.2,3235.8,3.09042586]
["bitfinex","ETHUSD",1752680869696,1.23000001,3236.2,3235.8,23.68759517]
["bitfinex","ETHUSD",1752680869902,1.23000001,3236.2,3235.8,23.84199517]
["bitfinex","ETHUSD",1752680870720,1.23000001,3236.2,3235.8,24.07771428]
["bitfinex","ETHUSD",1752680871904,1.23000001,3236.2,3235.8,3.1544]
["bitfinex","ETHUSD",1752680872104,7.9687,3235.9,3235.4,0.1544]
["bitfinex","ETHUSD",1752680872307,0.4333,3235.8,3235.7,3.0]
["bitfinex","ETHUSD",1752680872487,0.4333,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1752680872917,7.5354,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1752680873218,7.381,3235.9,3235.8,11.14842586]
["bitfinex","ETHUSD",1752680873519,7.381,3235.9,3235.8,23.98919454]
["bitfinex","ETHUSD",1752680873684,7.381,3235.9,3235.8,33.18679454]
["bitfinex","ETHUSD",1752680873884,7.381,3235.9,3235.8,28.25179454]
["bitfinex","ETHUSD",1752680874918,8.611,3235.9,3235.8,8.44132058]
["bitfinex","ETHUSD",1752680875118,8.611,3235.9,3235.8,11.14742586]
["bitfinex","ETHUSD",1752680876499,8.611,3235.9,3235.8,6.09042586]
["bitfinex","ETHUSD",1752680876700,0.1544,3235.8,3235.2,1.3869]
["bitfinex","ETHUSD",1752680876900,0.1544,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1752680877124,0.1544,3235.8,3235.7,8.14552137]
["bitfinex","ETHUSD",1752680877313,1.3844,3235.8,3235.7,8.14552137]
["bitfinex","ETHUSD",1752680877631,1.23,3235.8,3235.7,11.37818209]
["bitfinex","ETHUSD",1752680877795,1.23,3235.8,3235.7,14.66151432]
["bitfinex","ETHUSD",1752680877993,1.23,3235.8,3235.7,14.81591432]
["bitfinex","ETHUSD",1752680879229,1.23,3235.8,3235.7,15.24951432]
["bitfinex","ETHUSD",1752680880124,2.46,3235.8,3235.7,15.24951432]
["bitfinex","ETHUSD",1752680880332,2.46,3235.8,3235.7,12.65619632]
["bitfinex","ETHUSD",1752680880525,2.46,3235.8,3235.7,15.35345632]
["bitfinex","ETHUSD",1752680880702,2.46,3235.8,3235.7,12.65619632]
["bitfinex","ETHUSD",1752680880908,2.46,3235.8,3235.7,14.96519632]
["bitfinex","ETHUSD",1752680881434,2.46,3235.8,3235.7,7.60119632]
["bitfinex","ETHUSD",1752680881624,2.46,3235.8,3235.7,11.53058209]
["bitfinex","ETHUSD",1752680882302,2.46,3235.8,3235.7,30.08298509]
["bitfinex","ETHUSD",1752680882509,2.46,3235.8,3235.7,30.48298509]
["bitfinex","ETHUSD",1752680882710,3.69,3235.8,3235.7,30.48298509]
["bitfinex","ETHUSD",1752680882909,1.23000001,3236.2,3236.1,4.52523936]
["bitfinex","ETHUSD",1752680883106,1.23000001,3236.2,3236.1,45.60473171]
["bitfinex","ETHUSD",1752680883298,1.23000001,3236.2,3236.1,51.40491932]
["bitfinex","ETHUSD",1752680883494,1e-08,3236.2,3236.1,51.40491932]
["bitfinex","ETHUSD",1752680883694,1e-08,3236.2,3236.1,45.87560132]
["bitfinex","ETHUSD",1752680883893,1e-08,3236.2,3236.1,48.74074266]
["bitfinex","ETHUSD",1752680884135,1e-08,3236.2,3236.1,46.83583666]
["bitfinex","ETHUSD",1752680884436,1e-08,3236.2,3236.1,45.85582966]
["bitfinex","ETHUSD",1752680885222,1e-08,3236.2,3236.1,46.40582966]
["bitfinex","ETHUSD",1752680885801,1.4657,3237.8,3237.1,3.08918476]
["bitfinex","ETHUSD",1752680886000,0.5877,3237.8,3237.4,6.08889849]
["bitfinex","ETHUSD",1752680886520,0.4343,3237.5,3237.4,11.13789849]
["bitfinex","ETHUSD",1752680886705,1.3741,3237.5,3237.4,11.13789849]
["bitfinex","ETHUSD",1752680886900,0.001,3237.5,3237.4,11.13789849]
["bitfinex","ETHUSD",1752680887340,2.6154,3237.7,3237.6,3.08870768]
["bitfinex","ETHUSD",1752680887341,1e-08,3237.7,3237.6,3.08870768]
["bitfinex","ETHUSD",1752680887542,1e-08,3237.7,3237.4,8.995497]
["bitfinex","ETHUSD",1752680887728,0.15440001,3237.7,3237.1,0.1544]
["bitfinex","ETHUSD",1752680887935,1.38440001,3237.7,3237.6,3.08870768]
["bitfinex","ETHUSD",1752680888321,1.38440001,3237.7,3237.1,0.1544]
["bitfinex","ETHUSD",1752680888520,1.38440001,3237.7,3235.8,3.09041038]
["bitfinex","ETHUSD",1752680888521,3.08919892,3237.1,3235.7,1.65686072]
["bitfinex","ETHUSD",1752680888848,0.1544,3236.7,3236.6,3.08966199]
["bitfinex","ETHUSD",1752680889609,1.4742,3237.0,3236.9,3.08937563]
["bitfinex","ETHUSD",1752680889852,0.1544,3237.4,3236.8,5.047]
["bitfinex","ETHUSD",1752680890052,0.1544,3237.4,3237.3,3.08899391]
["bitfinex","ETHUSD",1752680890221,1.3581,3237.6,3237.5,3.08880308]
["bitfinex","ETHUSD",1752680890427,1.5125,3237.6,3237.5,3.08880308]
["bitfinex","ETHUSD",1752680891658,1.5125,3237.6,3237.2,8.046]
["bitfinex","ETHUSD",1752680891864,1.3581,3237.6,3237.4,3.08881086]
["bitfinex","ETHUSD",1752680892023,1.61691,3237.6,3237.2,8.13508643]
["bitfinex","ETHUSD",1752680892211,0.1544,3237.4,3237.3,6.08899391]
["bitfinex","ETHUSD",1752680892559,0.1544,3237.4,3236.9,0.1544]
["bitfinex","ETHUSD",1752680892706,1.61691,3237.6,3237.0,8.045]
["bitfinex","ETHUSD",1752680892908,1.61691,3237.6,3237.0,11.1342396]
["bitfinex","ETHUSD",1752680892909,0.1544,3237.2,3237.0,11.1342396]
["bitfinex","ETHUSD",1752680893151,0.1544,3237.2,3237.0,8.045]
["bitfinex","ETHUSD",1752680893321,0.1544,3237.2,3237.1,3.08918476]
["bitfinex","ETHUSD",1752680893524,1.3844,3237.2,3237.0,11.13425283]
["bitfinex","ETHUSD",1752680893845,1.3844,3237.2,3237.0,11.13424676]
["bitfinex","ETHUSD",1752680894223,1.3844,3237.2,3237.0,11.13422504]
["bitfinex","ETHUSD",1752680894423,1.3844,3237.2,3237.0,8.045]
["bitfinex","ETHUSD",1752680894744,1.4489,3237.1,3236.9,5.044]
["bitfinex","ETHUSD",1752680895142,1.4489,3237.1,3236.6,3.24404413]
["bitfinex","ETHUSD",1752680895143,4.82147118,3237.1,3236.6,0.1544]
["bitfinex","ETHUSD",1752680895348,0.1544,3236.8,3236.6,8.13364499]
["bitfinex","ETHUSD",1752680895512,3.08929726,3237.0,3236.6,5.043]
["bitfinex","ETHUSD",1752680895708,0.1544,3236.7,3236.3,3.08987938]
["bitfinex","ETHUSD",1752680895909,3.08972539,3236.6,3236.1,5.043]
["bitfinex","ETHUSD",1752680896118,1.4687,3236.3,3235.8,0.1544]
["bitfinex","ETHUSD",1752680896343,1.4687,3236.3,3235.2,1.4123]
["bitfinex","ETHUSD",1752680896344,0.1544,3235.9,3235.3,3.24521603]
["bitfinex","ETHUSD",1752680896517,0.1544,3235.9,3235.4,3.09077911]
["bitfinex","ETHUSD",1752680896717,3.24475535,3235.9,3235.3,3.24529359]
["bitfinex","ETHUSD",1752680896922,0.1544,3235.9,3235.3,0.1544]
["bitfinex","ETHUSD",1752680897148,3.09068379,3235.6,3235.1,0.4336]
["bitfinex","ETHUSD",1752680897334,0.1544,3235.3,3235.2,6.09099901]
["bitfinex","ETHUSD",1752680897711,1.4068,3235.8,3235.0,5.043]
["bitfinex","ETHUSD",1752680898046,0.1544,3235.5,3235.1,8.13409455]
["bitfinex","ETHUSD",1752680898253,0.1544,3235.5,3235.2,3.09099721]
["bitfinex","ETHUSD",1752680898559,0.1544,3235.5,3235.1,5.043]
["bitfinex","ETHUSD",1752680898715,1.4068,3235.8,3235.4,3.09080793]
["bitfinex","ETHUSD",1752680898916,1.23,3235.5,3235.2,6.09096852]
["bitfinex","ETHUSD",1752680899406,1.23,3235.5,3235.3,3.09089196]
["bitfinex","ETHUSD",1752680899609,1.23,3235.5,3235.4,6.69989713]
["bitfinex","ETHUSD",1752680900139,1.23,3235.5,3235.4,3.6090892]
["bitfinex","ETHUSD",1752680900361,1.23,3235.5,3235.4,6.09080793]
["bitfinex","ETHUSD",1752680901361,1.23,3235.5,3235.0,3.09112936]
["bitfinex","ETHUSD",1752680901515,1.23,3235.5,3234.9,0.23231584]
["bitfinex","ETHUSD",1752680901516,0.1544,3235.4,3235.2,3.0]
["bitfinex","ETHUSD",1752680901720,0.1544,3235.4,3235.2,6.09097211]
["bitfinex","ETHUSD",1752680902218,0.1544,3235.4,3235.3,6.09090347]
["bitfinex","ETHUSD",1752680902551,0.1544,3235.4,3235.3,3.0]
["bitfinex","ETHUSD",1752680902750,0.1544,3235.4,3235.3,6.09090347]
["bitfinex","ETHUSD",1752680903664,0.1544,3235.4,3234.9,0.1544]
["bitfinex","ETHUSD",1752680903851,0.1544,3235.4,3235.2,3.0]
["bitfinex","ETHUSD",1752680904509,0.1544,3235.4,3235.1,5.041]
["bitfinex","ETHUSD",1752680904510,1.9549063,3235.4,3235.1,3.0]
["bitfinex","ETHUSD",1752680904722,1.9549063,3235.4,3235.0,6.09115605]
["bitfinex","ETHUSD",1752680905122,1.9549063,3235.4,3235.1,3.09100683]
["bitfinex","ETHUSD",1752680905460,1.3844,3235.4,3235.0,6.09113465]
["bitfinex","ETHUSD",1752680905655,1.3844,3235.4,3235.1,3.09102683]
["bitfinex","ETHUSD",1752680905823,1.3844,3235.4,3235.1,3.09102604]
["bitfinex","ETHUSD",1752680906226,1.3844,3235.4,3235.1,3.09108436]
["bitfinex","ETHUSD",1752680906434,1.3844,3235.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1752680906628,1.3844,3235.4,3235.3,7.21310225]
["bitfinex","ETHUSD",1752680906847,1.23,3235.4,3235.3,7.36750225]
["bitfinex","ETHUSD",1752680907062,1.23,3235.4,3235.3,9.47319325]
["bitfinex","ETHUSD",1752680907236,2.46,3235.4,3235.3,9.47319325]
["bitfinex","ETHUSD",1752680907837,2.46,3235.4,3235.3,9.96350225]
["bitfinex","ETHUSD",1752680908034,2.46,3235.4,3235.3,7.36750225]
["bitfinex","ETHUSD",1752680908239,2.46,3235.4,3235.3,11.28430347]
["bitfinex","ETHUSD",1752680910548,3.69,3235.4,3235.3,11.28430347]
["bitfinex","ETHUSD",1752680912171,3.08928291,3237.0,3235.3,11.28430347]
["bitfinex","ETHUSD",1752680912172,2.6845,3236.7,3235.4,4.8854]
["bitfinex","ETHUSD",1752680912465,0.1544,3236.6,3236.1,6.24453936]
["bitfinex","ETHUSD",1752680912768,0.1544,3236.6,3236.1,11.28153936]
["bitfinex","ETHUSD",1752680913155,2.48710014,3236.2,3236.1,11.28153936]
["bitfinex","ETHUSD",1752680913678,2.48710014,3236.2,3236.1,14.4724409]
["bitfinex","ETHUSD",1752680913868,2.48710014,3236.2,3236.1,13.0277409]
["bitfinex","ETHUSD",1752680914467,2.48710014,3236.2,3236.1,11.28153936]
["bitfinex","ETHUSD",1752680914764,2.48710014,3236.2,3236.1,11.28053936]
["bitfinex","ETHUSD",1752680915744,5.57714401,3236.2,3236.0,5.035]
["bitfinex","ETHUSD",1752680915949,1.5177,3236.1,3235.8,3.0]
["bitfinex","ETHUSD",1752680916146,1.5177,3236.1,3235.8,5.035]
["bitfinex","ETHUSD",1752680916468,1.5177,3236.1,3235.9,3.0]
["bitfinex","ETHUSD",1752680916670,1.5177,3236.1,3235.9,3.09029057]
["bitfinex","ETHUSD",1752680916870,2.04118001,3236.1,3235.5,0.1544]
["bitfinex","ETHUSD",1752680917038,2.04118001,3236.1,3235.5,11.28010746]
["bitfinex","ETHUSD",1752680917235,2.04118001,3236.1,3235.7,3.0]
["bitfinex","ETHUSD",1752680917441,1.88678001,3236.1,3234.9,3.09124649]
["bitfinex","ETHUSD",1752680917639,0.1544,3235.9,3235.4,3.09074973]
["bitfinex","ETHUSD",1752680917870,0.1544,3235.9,3235.6,3.0]
["bitfinex","ETHUSD",1752680918234,0.66754669,3235.9,3235.6,5.034]
["bitfinex","ETHUSD",1752680918440,0.1544,3235.9,3235.6,5.034]
["bitfinex","ETHUSD",1752680918724,1.3844,3235.9,3235.6,8.12454958]
["bitfinex","ETHUSD",1752680918860,1.3844,3235.9,3235.3,0.1544]
["bitfinex","ETHUSD",1752680919061,0.1544,3235.4,3234.9,0.1544]
["bitfinex","ETHUSD",1752680919280,1.3729,3235.6,3234.9,5.034]
["bitfinex","ETHUSD",1752680919481,1.3471,3235.1,3234.6,0.002]
["bitfinex","ETHUSD",1752680919640,1.3471,3235.1,3234.7,5.033]
["bitfinex","ETHUSD",1752680920194,1.3471,3235.1,3234.7,8.12439405]
["bitfinex","ETHUSD",1752680920388,1.3471,3235.1,3234.8,3.09130067]
["bitfinex","ETHUSD",1752680920590,1.3471,3235.1,3234.7,8.12444214]
["bitfinex","ETHUSD",1752680920790,1.3471,3235.1,3234.8,3.0]
["bitfinex","ETHUSD",1752680921091,3.0912608,3235.0,3234.6,0.002]
["bitfinex","ETHUSD",1752680921281,3.53503865,3235.0,3234.6,0.002]
["bitfinex","ETHUSD",1752680921479,0.44383608,3235.0,3234.6,0.002]
["bitfinex","ETHUSD",1752680921800,2.5771,3235.1,3235.0,3.0911901]
["bitfinex","ETHUSD",1752680921959,1.23,3235.1,3234.9,3.09125997]
["bitfinex","ETHUSD",1752680922160,1.23,3235.1,3234.8,3.09138122]
["bitfinex","ETHUSD",1752680922361,1.23,3235.1,3235.0,3.0911901]
["bitfinex","ETHUSD",1752680923009,1.23,3235.1,3234.7,8.12445966]
["bitfinex","ETHUSD",1752680923176,1.23,3235.1,3235.0,3.0911901]
["bitfinex","ETHUSD",1752680923810,2.46,3235.1,3235.0,3.0911901]
["bitfinex","ETHUSD",1752680923963,2.46,3235.1,3235.0,7.21274673]
["bitfinex","ETHUSD",1752680924461,2.46,3235.1,3235.0,14.03068973]
["bitfinex","ETHUSD",1752680924800,2.46,3235.1,3235.0,12.24374673]
["bitfinex","ETHUSD",1752680925869,1e-08,3235.1,3235.0,26.73008373]
["bitfinex","ETHUSD",1752680926206,1e-08,3235.1,3235.0,22.54237673]
["bitfinex","ETHUSD",1752680926612,1.23000001,3235.1,3235.0,23.09237673]
["bitfinex","ETHUSD",1752680926961,1e-08,3235.1,3235.0,23.09237673]
["bitfinex","ETHUSD",1752680927287,1.23,3235.9,3235.8,6.09042586]
["bitfinex","ETHUSD",1752680927489,1.23,3235.9,3235.8,12.03852087]
["bitfinex","ETHUSD",1752680929205,1.23,3235.9,3235.8,12.19292087]
["bitfinex","ETHUSD",1752680929390,2.46,3235.9,3235.8,11.27482586]
["bitfinex","ETHUSD",1752680929796,2.46,3236.2,3235.9,6.09033035]
["bitfinex","ETHUSD",1752680930109,0.1544,3237.1,3236.6,6.08966199]
["bitfinex","ETHUSD",1752680930313,0.1544,3237.1,3236.6,11.11866199]
["bitfinex","ETHUSD",1752680930601,0.1544,3237.1,3236.6,12.69390442]
["bitfinex","ETHUSD",1752680931165,2.6159,3237.2,3236.6,11.11766199]
["bitfinex","ETHUSD",1752680931404,0.1544,3236.8,3236.6,6.08966199]
["bitfinex","ETHUSD",1752680931796,0.1544,3236.8,3236.6,8.028]
["bitfinex","ETHUSD",1752680931991,0.1544,3236.8,3235.9,17.80444333]
["bitfinex","ETHUSD",1752680931992,3.7237,3236.7,3235.8,3.09037327]
["bitfinex","ETHUSD",1752680932176,0.1544,3236.6,3236.3,3.08988675]
["bitfinex","ETHUSD",1752680932382,0.38781,3236.5,3236.3,3.08988675]
["bitfinex","ETHUSD",1752680932766,0.38781,3236.5,3236.2,5.027]
["bitfinex","ETHUSD",1752680932970,0.1544,3236.6,3236.4,3.08976003]
["bitfinex","ETHUSD",1752680933207,0.1544,3236.6,3236.2,8.11701856]
["bitfinex","ETHUSD",1752680933409,0.1544,3236.6,3236.2,5.027]
["bitfinex","ETHUSD",1752680933569,0.1544,3236.6,3236.0,0.1544]
["bitfinex","ETHUSD",1752680933767,0.1544,3236.6,3236.3,3.08992834]
["bitfinex","ETHUSD",1752680933970,0.54221,3236.6,3236.3,3.08992834]
["bitfinex","ETHUSD",1752680934174,0.54221,3236.6,3236.4,3.08984652]
["bitfinex","ETHUSD",1752680934467,0.54221,3236.6,3236.5,6.08975745]
["bitfinex","ETHUSD",1752680934468,0.1544,3236.6,3236.5,6.08975745]
["bitfinex","ETHUSD",1752680934707,1.23,3236.6,3236.5,6.24415745]
["bitfinex","ETHUSD",1752680934904,1.23,3236.6,3236.5,11.27015745]
["bitfinex","ETHUSD",1752680936341,1.23,3236.6,3236.5,11.11575745]
["bitfinex","ETHUSD",1752680936495,1.23,3236.6,3236.5,11.11475745]
["bitfinex","ETHUSD",1752680937378,2.46,3236.6,3236.5,11.11475745]
["bitfinex","ETHUSD",1752680937807,2.46,3236.6,3236.5,11.11375745]
["bitfinex","ETHUSD",1752680938218,2.96744,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1752680938414,3.12184,3236.6,3236.5,11.11375745]
["bitfinex","ETHUSD",1752680938919,3.12184,3236.6,3236.5,8.024]
["bitfinex","ETHUSD",1752680939119,3.12184,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1752680939286,3.12184,3236.6,3236.5,6.08975745]
["bitfinex","ETHUSD",1752680939982,4.35184,3236.6,3236.5,6.08975745]
["bitfinex","ETHUSD",1752680940316,4.35184,3236.6,3236.5,3.0]
["bitfinex","ETHUSD",1752680940501,4.35184,3236.6,3236.0,0.1544]
["bitfinex","ETHUSD",1752680940703,0.1544,3236.3,3235.7,0.1544]
["bitfinex","ETHUSD",1752680940892,2.005884,3236.5,3235.4,1.3814]
["bitfinex","ETHUSD",1752680941097,0.1544,3236.0,3235.7,3.09046073]
["bitfinex","ETHUSD",1752680941294,1.2739,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1752680941501,1.2739,3235.9,3235.6,5.022]
["bitfinex","ETHUSD",1752680941709,1.2739,3235.9,3235.5,0.1544]
["bitfinex","ETHUSD",1752680942005,0.1544,3235.8,3235.6,3.09061062]
["bitfinex","ETHUSD",1752680942309,0.1544,3235.8,3235.6,3.0]
["bitfinex","ETHUSD",1752680942526,0.1544,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1752680942721,1.3844,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1752680943133,1.23,3235.8,3235.7,11.11152137]
["bitfinex","ETHUSD",1752680943302,1.23,3235.8,3235.7,14.17578369]
["bitfinex","ETHUSD",1752680943890,1.23,3235.8,3235.7,17.77009969]
["bitfinex","ETHUSD",1752680944291,1.23,3235.8,3235.7,18.77009969]
["bitfinex","ETHUSD",1752680944811,1.23,3235.8,3235.7,16.64718369]
["bitfinex","ETHUSD",1752680945523,2.46,3235.8,3235.7,16.64618369]
["bitfinex","ETHUSD",1752680946099,2.46,3235.8,3235.7,23.58472269]
["bitfinex","ETHUSD",1752680946424,0.001,3235.9,3235.7,23.58472269]
["bitfinex","ETHUSD",1752680946425,0.001,3235.9,3235.8,6.09042586]
["bitfinex","ETHUSD",1752680946631,0.001,3235.9,3235.8,39.14384497]
["bitfinex","ETHUSD",1752680946932,0.001,3235.9,3235.8,39.11294072]
["bitfinex","ETHUSD",1752680947342,0.001,3235.9,3235.8,22.20438772]
["bitfinex","ETHUSD",1752680947635,0.001,3235.9,3235.8,9.11294072]
["bitfinex","ETHUSD",1752680947810,0.001,3235.9,3235.8,11.26794072]
["bitfinex","ETHUSD",1752680948013,1.231,3235.9,3235.8,9.11294072]
["bitfinex","ETHUSD",1752680948220,1.231,3235.9,3235.8,11.10942586]
["bitfinex","ETHUSD",1752680948590,1.231,3235.9,3235.8,6.09042586]
["bitfinex","ETHUSD",1752680948789,1.231,3235.9,3235.8,11.10842586]
["bitfinex","ETHUSD",1752680949694,1.231,3235.9,3235.8,13.86329886]
["bitfinex","ETHUSD",1752680950630,2.461,3235.9,3235.8,14.41329886]
["bitfinex","ETHUSD",1752680950822,3.69,3236.6,3236.5,6.08975745]
["bitfinex","ETHUSD",1752680951019,3.69,3236.6,3236.5,6.24415745]
["bitfinex","ETHUSD",1752680951213,4.1545,3236.6,3236.5,11.10675745]
["bitfinex","ETHUSD",1752680951416,3.69,3236.6,3236.5,11.10675745]
["bitfinex","ETHUSD",1752680951816,3.69,3236.6,3236.5,12.54185866]
["bitfinex","ETHUSD",1752680952052,3.69,3236.6,3236.5,12.69625866]
["bitfinex","ETHUSD",1752680952355,3.69,3236.6,3236.5,27.35033711]
["bitfinex","ETHUSD",1752680953418,4.92,3236.6,3236.5,27.35033711]
["bitfinex","ETHUSD",1752680953721,4.92,3236.6,3236.5,12.69625866]
["bitfinex","ETHUSD",1752680953918,5.3845,3236.6,3236.5,3.1544]
["bitfinex","ETHUSD",1752680954117,5.3845,3236.6,3236.5,6.08975745]
["bitfinex","ETHUSD",1752680955519,4.92,3236.6,3236.5,6.08975745]
["bitfinex","ETHUSD",1752680956052,6.15,3236.6,3236.5,6.08975745]
["bitfinex","ETHUSD",1752680956558,6.15,3236.6,3236.5,6.24415745]
["bitfinex","ETHUSD",1752680957823,6.15,3236.6,3236.5,9.3229219]
["bitfinex","ETHUSD",1752680958443,6.15,3236.6,3236.5,16.9980179]
["bitfinex","ETHUSD",1752680958764,7.38,3236.6,3236.5,9.3229219]
["bitfinex","ETHUSD",1752680958960,2.46,3236.7,3236.6,6.08966199]
["bitfinex","ETHUSD",1752680959148,1.231,3237.2,3237.1,6.08918476]
["bitfinex","ETHUSD",1752680959461,1.231,3237.2,3237.1,24.60536321]
["bitfinex","ETHUSD",1752680959957,1.23,3237.9,3237.5,3.08880308]
["bitfinex","ETHUSD",1752680960158,1.23,3237.9,3237.6,34.4908292]
["bitfinex","ETHUSD",1752680960365,1.23,3237.9,3237.6,31.63707313]
["bitfinex","ETHUSD",1752680960659,1.23,3237.9,3237.6,27.97188613]
["bitfinex","ETHUSD",1752680960963,1e-08,3238.0,3237.9,3.0884215]
["bitfinex","ETHUSD",1752680961166,2.46,3238.4,3238.3,6.08804002]
["bitfinex","ETHUSD",1752680961366,2.46,3238.4,3238.3,11.09804002]
["bitfinex","ETHUSD",1752680961534,2.46,3238.4,3238.3,11.25164002]
["bitfinex","ETHUSD",1752680961860,2.46,3238.4,3238.3,11.3947906]
["bitfinex","ETHUSD",1752680962926,2.46,3238.4,3238.3,46.53377989]
["bitfinex","ETHUSD",1752680963123,1e-08,3238.4,3238.3,54.96723953]
["bitfinex","ETHUSD",1752680963337,1e-08,3238.4,3238.3,55.51723953]
["bitfinex","ETHUSD",1752680964028,1e-08,3238.4,3238.3,45.35194753]
["bitfinex","ETHUSD",1752680964556,1e-08,3238.4,3238.3,45.34994753]
["bitfinex","ETHUSD",1752680966032,0.57541087,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1752680966235,2.46,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1752680966440,2.8995,3239.4,3239.3,34.797883]
["bitfinex","ETHUSD",1752680966660,2.8995,3239.4,3239.3,44.299739]
["bitfinex","ETHUSD",1752680967176,2.8995,3239.4,3239.3,44.849739]
["bitfinex","ETHUSD",1752680967335,2.8995,3239.4,3239.3,48.04631227]
["bitfinex","ETHUSD",1752680967539,2.8995,3239.4,3239.3,48.2778861]
["bitfinex","ETHUSD",1752680968476,2.8995,3239.4,3239.3,14.14653381]
["bitfinex","ETHUSD",1752680968645,2.8995,3239.4,3239.3,3.23157383]
["bitfinex","ETHUSD",1752680969036,4.1295,3239.4,3239.3,8.23657383]
["bitfinex","ETHUSD",1752680969236,7.21656112,3239.4,3238.5,13.56401596]
["bitfinex","ETHUSD",1752680969487,3.52661041,3239.3,3238.6,5.004]
["bitfinex","ETHUSD",1752680969688,4.8441156,3239.2,3238.6,5.003]
["bitfinex","ETHUSD",1752680969856,3.08748207,3238.9,3238.6,5.003]
["bitfinex","ETHUSD",1752680970037,0.4395,3238.8,3238.5,0.23728169]
["bitfinex","ETHUSD",1752680970244,1.2965,3238.6,3238.5,5.003]
["bitfinex","ETHUSD",1752680970549,1.736,3238.6,3238.5,8.003]
["bitfinex","ETHUSD",1752680970764,1.736,3238.6,3238.5,8.09084931]
["bitfinex","ETHUSD",1752680971066,0.4395,3238.6,3238.5,8.003]
["bitfinex","ETHUSD",1752680971275,1.7323,3238.6,3238.5,3.0]
["bitfinex","ETHUSD",1752680971461,1.7323,3238.6,3237.4,1.3978]
["bitfinex","ETHUSD",1752680971462,1.90553,3238.6,3237.4,1.3978]
["bitfinex","ETHUSD",1752680971785,3.08804002,3238.3,3237.3,10.47623029]
["bitfinex","ETHUSD",1752680972074,3.08840374,3238.0,3237.4,5.002]
["bitfinex","ETHUSD",1752680972279,3.52800534,3237.9,3237.1,7.409]
["bitfinex","ETHUSD",1752680972438,5.002,3238.4,3237.1,7.409]
["bitfinex","ETHUSD",1752680972439,1.8312,3237.8,3237.4,3.08882913]
["bitfinex","ETHUSD",1752680972638,1.3917,3237.8,3237.5,5.002]
["bitfinex","ETHUSD",1752680972844,0.4395,3237.7,3237.6,3.0]
["bitfinex","ETHUSD",1752680973071,1.3917,3237.8,3237.6,6.08867515]
["bitfinex","ETHUSD",1752680973239,1.8312,3237.8,3237.6,3.08868702]
["bitfinex","ETHUSD",1752680973438,0.4395,3237.7,3237.3,0.23191102]
["bitfinex","ETHUSD",1752680973675,3.52811685,3237.7,3236.9,3.08935807]
["bitfinex","ETHUSD",1752680973893,1.8312,3237.6,3237.4,1.0]
["bitfinex","ETHUSD",1752680974055,0.4395,3237.5,3237.4,1.0]
["bitfinex","ETHUSD",1752680974378,3.52830308,3237.5,3237.4,1.0]
["bitfinex","ETHUSD",1752680974581,4.32916642,3237.5,3237.4,1.0]
["bitfinex","ETHUSD",1752680975289,5.72086642,3237.5,3237.4,1.0]
["bitfinex","ETHUSD",1752680976498,4.48117956,3236.8,3236.1,3.090056]
["bitfinex","ETHUSD",1752680976774,4.48117956,3236.8,3235.9,5.003]
["bitfinex","ETHUSD",1752680976775,0.4395,3236.7,3236.0,3.09023485]
["bitfinex","ETHUSD",1752680977000,0.4395,3236.7,3236.1,0.80932349]
["bitfinex","ETHUSD",1752680977152,3.08975392,3236.6,3235.9,6.09225153]
["bitfinex","ETHUSD",1752680977357,0.4395,3236.5,3235.9,0.002]
["bitfinex","ETHUSD",1752680977648,0.4395,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1752680977855,0.4395,3236.5,3236.3,3.0899232]
["bitfinex","ETHUSD",1752680978097,0.4395,3236.5,3236.3,3.08994838]
["bitfinex","ETHUSD",1752680978395,0.4395,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1752680979140,0.4395,3236.5,3236.4,6.08985292]
["bitfinex","ETHUSD",1752680979375,0.4395,3236.5,3236.4,7.01092396]
["bitfinex","ETHUSD",1752680979671,0.4395,3236.5,3236.4,12.01092396]
["bitfinex","ETHUSD",1752680979874,0.4395,3236.5,3236.4,22.48715425]
["bitfinex","ETHUSD",1752680980119,1.23,3236.7,3236.6,3.08966199]
["bitfinex","ETHUSD",1752680980269,1.23,3236.7,3236.6,6.08966199]
["bitfinex","ETHUSD",1752680980470,1.23,3236.7,3236.6,8.65043337]
["bitfinex","ETHUSD",1752680980672,1.23,3237.7,3237.4,3.08889849]
["bitfinex","ETHUSD",1752680980897,1.23,3237.7,3237.6,3.08870768]
["bitfinex","ETHUSD",1752680981792,1.23,3237.7,3237.6,8.08770768]
["bitfinex","ETHUSD",1752680981975,1.23,3237.7,3237.6,11.08770768]
["bitfinex","ETHUSD",1752680982174,1.23,3237.7,3237.6,12.5053683]
["bitfinex","ETHUSD",1752680982809,2.46,3237.7,3237.6,12.5053683]
["bitfinex","ETHUSD",1752680984006,2.46,3237.7,3237.6,15.7479503]
["bitfinex","ETHUSD",1752680984777,1.23,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1752680984977,1.23,3238.6,3238.5,8.08584931]
["bitfinex","ETHUSD",1752680985304,1.23,3238.6,3238.5,11.08584931]
["bitfinex","ETHUSD",1752680985512,2.46,3238.6,3238.5,11.08584931]
["bitfinex","ETHUSD",1752680985695,2.46,3238.6,3238.5,12.5032294]
["bitfinex","ETHUSD",1752680986526,2.46,3238.6,3238.5,12.6568294]
["bitfinex","ETHUSD",1752680987205,2.46,3238.6,3238.5,11.46672069]
["bitfinex","ETHUSD",1752680987611,2.46,3238.6,3238.5,11.23744931]
["bitfinex","ETHUSD",1752680988190,3.69,3238.6,3238.5,6.24144931]
["bitfinex","ETHUSD",1752680988627,3.69,3238.6,3238.5,11.23644931]
["bitfinex","ETHUSD",1752680989930,3.69,3238.6,3238.5,16.7176796]
["bitfinex","ETHUSD",1752680990130,3.69,3238.6,3238.5,34.71691015]
["bitfinex","ETHUSD",1752680990294,0.18858929,3238.6,3238.5,36.12461015]
["bitfinex","ETHUSD",1752680990611,3.69,3239.4,3239.3,6.08708671]
["bitfinex","ETHUSD",1752680990813,3.69,3239.4,3239.3,11.08108671]
["bitfinex","ETHUSD",1752680991534,3.69,3239.4,3239.3,6.08708671]
["bitfinex","ETHUSD",1752680991828,3.69,3239.4,3239.3,11.08008671]
["bitfinex","ETHUSD",1752680993024,3.69,3239.4,3239.0,0.1536]
["bitfinex","ETHUSD",1752680993224,1.2862,3239.3,3238.9,3.0]
["bitfinex","ETHUSD",1752680993409,1.2862,3239.3,3239.0,4.992]
["bitfinex","ETHUSD",1752680993605,1.2862,3239.3,3239.2,6.08718202]
["bitfinex","ETHUSD",1752680994226,4.92,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1752680994410,4.92,3239.4,3239.3,6.08708671]
["bitfinex","ETHUSD",1752680994731,4.92,3239.4,3239.3,11.07808671]
["bitfinex","ETHUSD",1752680995638,4.92,3239.4,3239.3,11.07708671]
["bitfinex","ETHUSD",1752680996140,6.15,3239.4,3239.3,11.07708671]
["bitfinex","ETHUSD",1752680997124,6.15,3239.4,3239.3,6.08708671]
["bitfinex","ETHUSD",1752680997507,6.15,3239.4,3238.3,10.61873843]
["bitfinex","ETHUSD",1752680997738,6.15,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1752680998106,6.15,3239.4,3239.2,8.07617183]
["bitfinex","ETHUSD",1752680998306,6.15,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1752680998709,7.38,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1752680999040,7.38,3239.4,3239.2,4.989]
["bitfinex","ETHUSD",1752680999216,8.241,3239.4,3239.2,4.989]
["bitfinex","ETHUSD",1752680999542,8.241,3239.4,3239.2,4.988]
["bitfinex","ETHUSD",1752681000342,1.4283,3239.2,3238.2,1.3936]
["bitfinex","ETHUSD",1752681000542,1.4283,3239.2,3238.3,4.987]
["bitfinex","ETHUSD",1752681000740,3.08733549,3239.1,3238.4,4.987]
["bitfinex","ETHUSD",1752681001042,0.45156355,3239.0,3238.6,3.08775212]
["bitfinex","ETHUSD",1752681001245,0.45156355,3239.0,3238.6,8.07475212]
["bitfinex","ETHUSD",1752681001543,0.45156355,3239.0,3238.6,4.987]
["bitfinex","ETHUSD",1752681001752,1.23,3239.1,3238.0,3.0]
["bitfinex","ETHUSD",1752681001957,1.23,3239.1,3237.9,11.86983029]
["bitfinex","ETHUSD",1752681001958,3.08792931,3238.5,3237.9,3.08838925]
["bitfinex","ETHUSD",1752681002124,1.3794,3238.4,3237.9,4.986]
["bitfinex","ETHUSD",1752681002320,1.82612733,3238.4,3237.9,4.986]
["bitfinex","ETHUSD",1752681002624,1.3982,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1752681002822,1.3982,3239.0,3238.8,3.08755406]
["bitfinex","ETHUSD",1752681003132,1.5518,3239.0,3238.9,8.07346796]
["bitfinex","ETHUSD",1752681003334,1.23,3239.1,3238.9,8.07346796]
["bitfinex","ETHUSD",1752681003335,1.23,3239.1,3239.0,3.08737264]
["bitfinex","ETHUSD",1752681004059,2.46,3239.1,3239.0,3.08737264]
["bitfinex","ETHUSD",1752681004410,2.46,3239.1,3238.8,0.1536]
["bitfinex","ETHUSD",1752681004616,0.246,3239.0,3238.9,3.08746796]
["bitfinex","ETHUSD",1752681005366,2.46,3239.1,3239.0,6.08737264]
["bitfinex","ETHUSD",1752681005652,2.46,3239.1,3239.0,11.07237264]
["bitfinex","ETHUSD",1752681006513,3.69,3239.1,3239.0,11.07237264]
["bitfinex","ETHUSD",1752681007115,3.69,3239.1,3238.8,4.985]
["bitfinex","ETHUSD",1752681008874,3.69,3239.1,3239.0,8.07137264]
["bitfinex","ETHUSD",1752681009433,4.92,3239.1,3239.0,8.07137264]
["bitfinex","ETHUSD",1752681009749,4.921,3239.1,3239.0,8.07137264]
["bitfinex","ETHUSD",1752681010740,5.3704,3239.1,3239.0,8.07137264]
["bitfinex","ETHUSD",1752681011137,5.3704,3239.1,3238.9,0.1536]
["bitfinex","ETHUSD",1752681011439,0.98644,3239.0,3238.9,3.08746796]
["bitfinex","ETHUSD",1752681011632,0.4494,3239.0,3238.9,8.06946796]
["bitfinex","ETHUSD",1752681011833,0.4494,3239.0,3238.9,4.982]
["bitfinex","ETHUSD",1752681012033,1.6794,3239.0,3238.9,8.06946796]
["bitfinex","ETHUSD",1752681012644,1.6794,3239.0,3238.9,4.982]
["bitfinex","ETHUSD",1752681012968,1.6794,3239.0,3238.9,8.06946796]
["bitfinex","ETHUSD",1752681013167,1.6794,3239.0,3238.8,3.0875581]
["bitfinex","ETHUSD",1752681013359,1.23,3239.0,3238.9,4.981]
["bitfinex","ETHUSD",1752681013887,1.23,3239.0,3238.5,3.24144113]
["bitfinex","ETHUSD",1752681013888,2.6995,3239.0,3238.6,3.08773633]
["bitfinex","ETHUSD",1752681014072,0.4494,3238.9,3238.7,4.981]
["bitfinex","ETHUSD",1752681014369,0.603,3238.9,3238.5,3.0877933]
["bitfinex","ETHUSD",1752681014549,0.4494,3238.9,3238.5,4.98]
["bitfinex","ETHUSD",1752681014747,0.4494,3238.8,3238.6,3.08774704]
["bitfinex","ETHUSD",1752681014937,0.4494,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1752681015833,0.4494,3238.7,3238.6,4.98]
["bitfinex","ETHUSD",1752681016038,0.4494,3238.7,3238.2,3.08813445]
["bitfinex","ETHUSD",1752681016240,0.7863,3238.7,3238.3,8.06800318]
["bitfinex","ETHUSD",1752681016541,0.6327,3238.7,3238.2,3.08807038]
["bitfinex","ETHUSD",1752681016751,0.1536,3238.5,3238.3,8.06801691]
["bitfinex","ETHUSD",1752681016938,0.4296,3238.4,3238.3,8.06801691]
["bitfinex","ETHUSD",1752681017434,1.6596,3238.4,3238.3,4.98]
["bitfinex","ETHUSD",1752681018080,1.6596,3238.4,3238.3,8.06804002]
["bitfinex","ETHUSD",1752681019053,1.23,3238.4,3238.3,8.06804002]
["bitfinex","ETHUSD",1752681019481,1.23,3238.4,3238.3,8.06604002]
["bitfinex","ETHUSD",1752681019942,2.46,3238.4,3238.3,9.18145789]
["bitfinex","ETHUSD",1752681020874,2.8896,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1752681021080,1.4056,3238.3,3237.9,3.08836319]
["bitfinex","ETHUSD",1752681021266,0.1544,3238.2,3237.7,6.088577]
["bitfinex","ETHUSD",1752681021465,0.1544,3238.0,3237.7,3.088577]
["bitfinex","ETHUSD",1752681021668,0.4296,3237.9,3237.8,4.977]
["bitfinex","ETHUSD",1752681021979,0.4296,3237.9,3237.5,0.1544]
["bitfinex","ETHUSD",1752681022178,0.4296,3237.9,3237.8,4.977]
["bitfinex","ETHUSD",1752681022363,3.08815292,3238.2,3237.8,4.977]
["bitfinex","ETHUSD",1752681022564,0.1544,3237.8,3237.4,3.08887797]
["bitfinex","ETHUSD",1752681022874,0.1544,3237.8,3237.3,7.41]
["bitfinex","ETHUSD",1752681022875,1.5115,3237.7,3237.6,4.979]
["bitfinex","ETHUSD",1752681023075,1.9411,3237.7,3237.6,4.979]
["bitfinex","ETHUSD",1752681023376,1.9411,3237.7,3237.6,8.06770768]
["bitfinex","ETHUSD",1752681023584,1.23,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1752681023898,1.23,3237.9,3237.8,8.06551689]
["bitfinex","ETHUSD",1752681024381,1.6596,3237.9,3237.8,8.06551689]
["bitfinex","ETHUSD",1752681024580,1.23,3237.9,3237.8,8.06551689]
["bitfinex","ETHUSD",1752681024885,1.23,3237.9,3237.8,19.41725802]
["bitfinex","ETHUSD",1752681025058,1.23,3237.9,3237.8,19.86875802]
["bitfinex","ETHUSD",1752681025276,0.1536,3238.7,3238.3,6.08804002]
["bitfinex","ETHUSD",1752681025464,1.23,3238.9,3238.3,11.06404002]
["bitfinex","ETHUSD",1752681025675,1.23,3238.9,3238.8,3.08756329]
["bitfinex","ETHUSD",1752681026001,1.23,3238.9,3238.8,30.04536888]
["bitfinex","ETHUSD",1752681026202,1.23,3238.9,3238.8,27.97476888]
["bitfinex","ETHUSD",1752681026367,1.23,3238.9,3238.8,26.97615788]
["bitfinex","ETHUSD",1752681026562,1.23,3238.9,3238.8,27.21181636]
["bitfinex","ETHUSD",1752681027007,1.22053,3238.9,3238.8,27.21181636]
["bitfinex","ETHUSD",1752681027970,1.22053,3238.9,3238.8,16.55014436]
["bitfinex","ETHUSD",1752681028310,2.45053,3238.9,3238.8,16.55014436]
["bitfinex","ETHUSD",1752681028605,2.45053,3238.9,3238.8,16.54914436]
["bitfinex","ETHUSD",1752681029212,2.45053,3238.9,3238.8,9.94508588]
["bitfinex","ETHUSD",1752681029381,2.45053,3238.9,3238.8,11.06156329]
["bitfinex","ETHUSD",1752681029589,2.45053,3238.9,3238.8,35.47128143]
["bitfinex","ETHUSD",1752681029830,2.45053,3238.9,3238.8,11.06156329]
["bitfinex","ETHUSD",1752681030771,3.68053,3238.9,3238.8,11.06056329]
["bitfinex","ETHUSD",1752681031432,3.68053,3238.9,3238.8,11.05956329]
["bitfinex","ETHUSD",1752681031772,3.68053,3238.9,3238.8,6.08756329]
["bitfinex","ETHUSD",1752681032007,3.68053,3238.9,3238.8,11.05956329]
["bitfinex","ETHUSD",1752681032310,3.68153,3238.9,3238.8,38.31173362]
["bitfinex","ETHUSD",1752681032513,1e-08,3239.1,3238.9,7.47936796]
["bitfinex","ETHUSD",1752681032741,1e-08,3239.1,3239.0,41.97677044]
["bitfinex","ETHUSD",1752681032937,0.1536,3240.3,3239.7,4.47851423]
["bitfinex","ETHUSD",1752681033142,0.1536,3240.3,3240.2,3.08622924]
["bitfinex","ETHUSD",1752681033348,0.1536,3240.3,3240.2,8.05722924]
["bitfinex","ETHUSD",1752681033490,0.1536,3240.3,3240.2,11.05722924]
["bitfinex","ETHUSD",1752681033697,0.4296,3241.2,3240.3,6.08613399]
["bitfinex","ETHUSD",1752681033906,0.1536,3241.1,3240.8,3.08561475]
["bitfinex","ETHUSD",1752681034201,0.1536,3241.1,3240.4,5.00186038]
["bitfinex","ETHUSD",1752681034202,0.4296,3241.0,3240.9,8.05656265]
["bitfinex","ETHUSD",1752681034638,0.1536,3241.1,3241.0,3.08546744]
["bitfinex","ETHUSD",1752681034948,2.0228,3241.4,3241.3,3.08518187]
["bitfinex","ETHUSD",1752681035097,2.22508,3241.4,3241.3,3.08518187]
["bitfinex","ETHUSD",1752681035934,2.22508,3241.4,3241.1,3.08535218]
["bitfinex","ETHUSD",1752681036141,0.4296,3241.3,3241.2,4.97]
["bitfinex","ETHUSD",1752681036939,0.4296,3241.3,3241.0,4.969]
["bitfinex","ETHUSD",1752681037246,3.08537878,3241.1,3240.5,3.08591633]
["bitfinex","ETHUSD",1752681037407,1.8249,3241.0,3240.2,3.08618255]
["bitfinex","ETHUSD",1752681037741,0.1536,3240.4,3240.3,4.969]
["bitfinex","ETHUSD",1752681037940,1.8249,3241.0,3240.3,4.968]
["bitfinex","ETHUSD",1752681038148,0.1536,3240.8,3240.7,3.08574383]
["bitfinex","ETHUSD",1752681038296,0.1536,3240.8,3240.7,8.05374383]
["bitfinex","ETHUSD",1752681038734,0.5832,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1752681038976,0.5832,3240.8,3240.7,4.968]
["bitfinex","ETHUSD",1752681039446,3.2613,3240.8,3240.7,4.967]
["bitfinex","ETHUSD",1752681039624,3.58743,3240.8,3240.0,0.1536]
["bitfinex","ETHUSD",1752681039799,0.1536,3240.5,3240.2,3.0]
["bitfinex","ETHUSD",1752681039999,0.4296,3240.7,3240.3,4.967]
["bitfinex","ETHUSD",1752681040230,0.1536,3240.4,3239.8,3.24014415]
["bitfinex","ETHUSD",1752681040560,0.4296,3240.3,3239.9,4.967]
["bitfinex","ETHUSD",1752681040727,0.1536,3240.4,3239.9,4.967]
["bitfinex","ETHUSD",1752681040728,3.23966962,3240.4,3239.9,4.967]
["bitfinex","ETHUSD",1752681040925,3.23966962,3240.4,3240.0,4.967]
["bitfinex","ETHUSD",1752681040926,0.4296,3240.2,3240.0,4.967]
["bitfinex","ETHUSD",1752681041158,1.8182,3240.1,3240.0,4.967]
["bitfinex","ETHUSD",1752681041323,1.9718,3240.1,3240.0,4.967]
["bitfinex","ETHUSD",1752681041523,1.9718,3240.1,3239.6,0.1536]
["bitfinex","ETHUSD",1752681041722,0.1536,3239.9,3239.7,4.966]
["bitfinex","ETHUSD",1752681041952,0.4296,3239.8,3239.7,4.966]
["bitfinex","ETHUSD",1752681042280,0.1536,3239.9,3239.7,8.05270555]
["bitfinex","ETHUSD",1752681042483,0.1536,3239.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1752681042781,1.23,3240.1,3240.0,3.08641975]
["bitfinex","ETHUSD",1752681042944,1.23,3240.1,3240.0,8.05241975]
["bitfinex","ETHUSD",1752681044672,2.46,3240.1,3240.0,8.05241975]
["bitfinex","ETHUSD",1752681044965,2.46,3240.1,3240.0,8.05041975]
["bitfinex","ETHUSD",1752681045960,2.46,3240.1,3240.0,9.43521975]
["bitfinex","ETHUSD",1752681046144,2.46,3240.1,3240.0,24.49876356]
["bitfinex","ETHUSD",1752681046346,2.46,3240.1,3240.0,24.65236356]
["bitfinex","ETHUSD",1752681047047,2.46,3240.1,3240.0,9.20100542]
["bitfinex","ETHUSD",1752681047368,3.69,3240.1,3240.0,6.24001975]
["bitfinex","ETHUSD",1752681047567,3.69,3240.1,3240.0,11.20301975]
["bitfinex","ETHUSD",1752681047865,3.69,3240.1,3240.0,3.0]
["bitfinex","ETHUSD",1752681048161,4.1436,3240.1,3239.9,7.963]
["bitfinex","ETHUSD",1752681048461,1.15984,3240.0,3239.9,4.963]
["bitfinex","ETHUSD",1752681048761,4.24625975,3240.0,3239.4,3.08694128]
["bitfinex","ETHUSD",1752681048923,1.00624,3240.0,3239.5,4.963]
["bitfinex","ETHUSD",1752681049125,1.3211,3239.6,3239.2,2.18849306]
["bitfinex","ETHUSD",1752681049465,3.24068671,3239.3,3239.2,2.18849306]
["bitfinex","ETHUSD",1752681049668,3.6943059,3239.3,3238.9,4.962]
["bitfinex","ETHUSD",1752681049968,0.1536,3238.8,3238.7,4.962]
["bitfinex","ETHUSD",1752681050878,0.1536,3238.8,3238.7,8.04965862]
["bitfinex","ETHUSD",1752681051827,0.1536,3238.8,3238.7,4.962]
["bitfinex","ETHUSD",1752681052032,0.1536,3238.8,3238.7,8.04965862]
["bitfinex","ETHUSD",1752681052651,0.6072,3238.8,3238.7,4.962]
["bitfinex","ETHUSD",1752681052845,1.8372,3238.8,3238.7,4.962]
["bitfinex","ETHUSD",1752681053062,2.32966864,3238.8,3238.7,4.962]
["bitfinex","ETHUSD",1752681053265,5.41723575,3238.8,3238.3,0.002]
["bitfinex","ETHUSD",1752681053447,0.1536,3238.6,3238.4,4.961]
["bitfinex","ETHUSD",1752681053850,0.6072,3238.6,3238.4,8.04888316]
["bitfinex","ETHUSD",1752681054031,0.1536,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1752681054766,1.23,3238.8,3238.7,3.08765862]
["bitfinex","ETHUSD",1752681055356,2.46,3238.8,3238.7,6.24125862]
["bitfinex","ETHUSD",1752681055689,0.1536,3239.2,3239.1,3.08727733]
["bitfinex","ETHUSD",1752681055913,0.1536,3239.2,3239.1,4.96]
["bitfinex","ETHUSD",1752681056053,0.1536,3239.2,3238.9,3.08745051]
["bitfinex","ETHUSD",1752681056254,1.23,3239.3,3239.0,4.96]
["bitfinex","ETHUSD",1752681056556,1.23,3239.3,3238.6,3.08969697]
["bitfinex","ETHUSD",1752681056557,0.1536,3238.9,3238.6,3.08969697]
["bitfinex","ETHUSD",1752681056789,0.4536,3238.8,3238.7,3.08764905]
["bitfinex","ETHUSD",1752681057188,0.6072,3238.8,3238.6,3.08971385]
["bitfinex","ETHUSD",1752681057691,0.6072,3238.8,3238.7,3.08765862]
["bitfinex","ETHUSD",1752681057874,0.1536,3238.8,3238.7,3.08765862]
["bitfinex","ETHUSD",1752681058189,1.8372,3238.8,3238.6,3.08974024]
["bitfinex","ETHUSD",1752681058346,1.8372,3238.8,3238.7,3.08765862]
["bitfinex","ETHUSD",1752681058546,1.3836,3238.8,3238.7,3.08765862]
["bitfinex","ETHUSD",1752681058788,1.3836,3238.8,3238.6,0.002]
["bitfinex","ETHUSD",1752681058999,1.3836,3238.8,3238.6,4.962]
["bitfinex","ETHUSD",1752681059298,1.3836,3238.8,3238.6,0.002]
["bitfinex","ETHUSD",1752681059445,4.91015862,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1752681059644,5.84829032,3238.7,3238.6,0.002]
["bitfinex","ETHUSD",1752681059844,5.84829032,3238.7,3238.3,0.002]
["bitfinex","ETHUSD",1752681059845,3.08794466,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1752681060145,4.45684466,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1752681060357,1.8225,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1752681060556,1.3689,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1752681060900,3.0525,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1752681061113,3.66652888,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1752681061252,6.14044466,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1752681061846,3.0525,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1752681062378,6.14044466,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1752681062755,9.69044466,3238.4,3238.3,0.002]
["bitfinex","ETHUSD",1752681062983,4.46561228,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1752681063207,5.22102455,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1752681063720,3.81601227,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1752681063873,6.90462455,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1752681065507,3.81601227,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1752681065872,2.607,3237.7,3237.6,3.09070768]
["bitfinex","ETHUSD",1752681066077,1.23,3237.7,3237.6,3.09070768]
["bitfinex","ETHUSD",1752681066272,2.46,3237.7,3237.6,3.09070768]
["bitfinex","ETHUSD",1752681066625,2.46,3237.7,3237.6,6.56100768]
["bitfinex","ETHUSD",1752681066974,2.46,3237.7,3237.6,6.09070768]
["bitfinex","ETHUSD",1752681067173,2.46,3237.7,3237.6,7.02429935]
["bitfinex","ETHUSD",1752681067873,2.46,3237.7,3237.6,4.02429935]
["bitfinex","ETHUSD",1752681068077,2.46,3237.7,3237.6,3.09070768]
["bitfinex","ETHUSD",1752681069007,3.69,3237.7,3237.6,3.09070768]
["bitfinex","ETHUSD",1752681069196,3.69,3237.7,3237.6,3.56100768]
["bitfinex","ETHUSD",1752681069398,3.69,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1752681069596,4.1436,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1752681069797,5.01088209,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1752681070309,4.1436,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1752681070512,7.23221228,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1752681071279,4.1436,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1752681071512,7.23221228,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1752681071836,8.46221228,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1752681071979,10.25694597,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1752681072184,12.26594597,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1752681072779,15.26594597,3237.7,3237.6,0.002]
["bitfinex","ETHUSD",1752681073722,15.26594597,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681074182,20.22094597,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681074388,21.45094597,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681075105,21.45194597,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681075894,21.45094597,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681076089,18.45094597,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681076290,11.15121228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681076520,16.10621228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681077021,17.33621228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681078123,9.2926,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681078340,7.38,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681078504,7.38,3237.7,3237.6,3.08870769]
["bitfinex","ETHUSD",1752681078684,7.38,3237.7,3237.6,0.61795726]
["bitfinex","ETHUSD",1752681079500,7.38,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681079820,8.61,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681080422,12.12691228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681080607,18.54531228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681081128,15.4567,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681081283,8.61,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681082314,9.84,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681082486,9.84,3237.7,3237.6,3.08870769]
["bitfinex","ETHUSD",1752681082836,9.84,3237.7,3237.6,3.70685909]
["bitfinex","ETHUSD",1752681083505,9.84,3237.7,3237.6,0.61815141]
["bitfinex","ETHUSD",1752681083699,9.84,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681084318,18.30791228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681084832,17.87961228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681084986,10.9575,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681085320,15.9085,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681085522,18.99711228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681085829,16.3368,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681086192,11.3858,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681086393,16.0619,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681086622,11.1119,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681087489,16.0619,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681087720,17.2919,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681088433,17.7202,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681088734,19.44939,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681089440,17.2919,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681089594,12.3419,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681089800,17.2909,3237.7,3237.6,3.08870769]
["bitfinex","ETHUSD",1752681090106,12.3419,3237.7,3237.6,3.08870769]
["bitfinex","ETHUSD",1752681090416,13.4175,3237.7,3237.6,4.98550769]
["bitfinex","ETHUSD",1752681090593,13.4175,3237.7,3237.6,10.16639514]
["bitfinex","ETHUSD",1752681091534,13.4175,3237.7,3237.6,10.39703569]
["bitfinex","ETHUSD",1752681092726,13.4175,3237.7,3237.6,9.73849514]
["bitfinex","ETHUSD",1752681092935,14.6475,3237.7,3237.6,9.73849514]
["bitfinex","ETHUSD",1752681093136,14.6475,3237.7,3237.6,10.16639514]
["bitfinex","ETHUSD",1752681094239,14.6475,3237.7,3237.6,15.11339514]
["bitfinex","ETHUSD",1752681094849,14.6475,3237.7,3237.6,15.34184986]
["bitfinex","ETHUSD",1752681095557,15.8775,3237.7,3237.6,15.34184986]
["bitfinex","ETHUSD",1752681096310,15.8775,3237.7,3237.6,18.00726286]
["bitfinex","ETHUSD",1752681096533,15.8775,3237.7,3237.6,15.34184986]
["bitfinex","ETHUSD",1752681096724,15.8775,3237.7,3237.6,14.91394986]
["bitfinex","ETHUSD",1752681096925,15.8775,3237.7,3237.6,7.55760769]
["bitfinex","ETHUSD",1752681097147,15.8775,3237.7,3237.6,6.08870769]
["bitfinex","ETHUSD",1752681097451,15.8775,3237.7,3237.6,8.03370769]
["bitfinex","ETHUSD",1752681098140,17.1075,3237.7,3237.6,8.03370769]
["bitfinex","ETHUSD",1752681098717,17.1075,3237.7,3237.6,9.83850769]
["bitfinex","ETHUSD",1752681098919,0.001,3238.3,3237.6,31.10832198]
["bitfinex","ETHUSD",1752681099122,0.001,3238.3,3238.2,16.41030788]
["bitfinex","ETHUSD",1752681099320,0.001,3238.3,3238.2,22.88660788]
["bitfinex","ETHUSD",1752681100045,0.001,3238.3,3238.2,9.56443538]
["bitfinex","ETHUSD",1752681100247,0.001,3238.3,3238.2,9.40903538]
["bitfinex","ETHUSD",1752681100658,1.231,3238.3,3238.2,9.40903538]
["bitfinex","ETHUSD",1752681101245,1.231,3238.3,3238.2,11.41092531]
["bitfinex","ETHUSD",1752681101450,1.231,3238.3,3238.2,10.98302531]
["bitfinex","ETHUSD",1752681103117,1.231,3238.3,3238.2,10.98202531]
["bitfinex","ETHUSD",1752681103522,1.231,3238.3,3238.2,3.08813538]
["bitfinex","ETHUSD",1752681103766,2.461,3238.3,3238.2,4.942]
["bitfinex","ETHUSD",1752681103967,2.8893,3238.3,3238.2,4.942]
["bitfinex","ETHUSD",1752681104857,2.8893,3238.3,3237.6,1e-08]
["bitfinex","ETHUSD",1752681105066,0.1544,3238.0,3237.6,1e-08]
["bitfinex","ETHUSD",1752681105241,3.08857722,3237.8,3237.6,1e-08]
["bitfinex","ETHUSD",1752681105588,0.58819,3237.9,3237.6,1e-08]
["bitfinex","ETHUSD",1752681105927,3.08861228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681106367,3.54211228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681106668,6.25281228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681106965,7.69703396,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681108182,4.60842168,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681108464,7.69703396,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681109363,8.92703396,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681109561,5.83842168,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681110171,4.3942,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681110325,2.6144,3237.7,3237.6,3.08870769]
["bitfinex","ETHUSD",1752681111661,3.0679,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681111880,3.8444,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681112098,3.8444,3237.7,3237.6,3.08870769]
["bitfinex","ETHUSD",1752681113154,3.8444,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681113480,3.8444,3237.7,3237.6,3.08870769]
["bitfinex","ETHUSD",1752681113702,3.8444,3237.7,3237.6,3.70686756]
["bitfinex","ETHUSD",1752681113977,3.8444,3237.7,3237.6,3.08870769]
["bitfinex","ETHUSD",1752681114592,4.92,3237.7,3237.6,3.08870769]
["bitfinex","ETHUSD",1752681114804,4.92,3237.7,3237.6,4.50140769]
["bitfinex","ETHUSD",1752681117279,6.15,3237.7,3237.6,4.50140769]
["bitfinex","ETHUSD",1752681117980,6.15,3237.7,3237.6,3.08870769]
["bitfinex","ETHUSD",1752681118376,6.15,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681118682,10.30711228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681118916,12.20571228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681119208,15.20571228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681119737,11.65571228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681119911,17.82171228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681120114,17.20671228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681120635,9.1821,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681120940,17.20671228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681121623,20.75671228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681122836,21.98671228,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681123136,24.80308645,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681123702,24.80408645,3237.7,3237.6,1e-08]
["bitfinex","ETHUSD",1752681124546,4.47048476,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681124746,9.40448476,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681124953,14.71234187,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681125265,7.99705745,3236.5,3236.4,0.002]
["bitfinex","ETHUSD",1752681125566,16.18105745,3236.5,3236.4,1e-08]
["bitfinex","ETHUSD",1752681125702,12.93105745,3236.5,3236.4,1e-08]
["bitfinex","ETHUSD",1752681125903,13.38455745,3236.5,3236.4,1e-08]
["bitfinex","ETHUSD",1752681126103,15.03197903,3236.5,3236.4,1e-08]
["bitfinex","ETHUSD",1752681126441,6.63994839,3236.3,3235.9,0.002]
["bitfinex","ETHUSD",1752681126644,4.97813485,3236.0,3235.9,0.002]
["bitfinex","ETHUSD",1752681126876,4.42899455,3235.1,3235.0,0.002]
["bitfinex","ETHUSD",1752681127013,12.91299455,3235.1,3235.0,0.002]
["bitfinex","ETHUSD",1752681127206,14.35388445,3235.1,3235.0,0.002]
["bitfinex","ETHUSD",1752681127417,3.64147679,3234.7,3234.4,1e-08]
["bitfinex","ETHUSD",1752681127622,9.92727679,3234.7,3234.4,1e-08]
["bitfinex","ETHUSD",1752681127830,10.38077679,3234.7,3234.4,1e-08]
["bitfinex","ETHUSD",1752681128315,13.38077679,3234.7,3234.4,1e-08]
["bitfinex","ETHUSD",1752681128512,15.02799176,3234.7,3234.4,1e-08]
["bitfinex","ETHUSD",1752681129409,15.02799176,3234.7,3234.6,1e-08]
["bitfinex","ETHUSD",1752681130041,10.09499176,3234.7,3234.6,1e-08]
["bitfinex","ETHUSD",1752681130765,15.02899176,3234.7,3234.6,1e-08]
["bitfinex","ETHUSD",1752681131059,8.04394594,3234.0,3233.9,0.002]
["bitfinex","ETHUSD",1752681131260,12.97694594,3234.0,3233.9,0.002]
["bitfinex","ETHUSD",1752681131410,13.43044594,3234.0,3233.9,0.002]
["bitfinex","ETHUSD",1752681132042,13.43144594,3234.0,3233.9,0.002]
["bitfinex","ETHUSD",1752681132958,5.05162409,3233.5,3232.3,0.002]
["bitfinex","ETHUSD",1752681133107,5.05162409,3233.5,3232.3,3.09573417]
["bitfinex","ETHUSD",1752681133314,8.50512409,3233.5,3232.3,0.002]
["bitfinex","ETHUSD",1752681133508,13.43912409,3233.5,3232.3,3.09573392]
["bitfinex","ETHUSD",1752681133708,13.43912409,3233.5,3232.3,0.002]
["bitfinex","ETHUSD",1752681133945,14.66912409,3233.5,3232.3,3.09573821]
["bitfinex","ETHUSD",1752681134245,14.66912409,3233.5,3232.4,3.09364269]
["bitfinex","ETHUSD",1752681134747,14.66912409,3233.5,3232.3,0.002]
["bitfinex","ETHUSD",1752681134930,14.66912409,3233.5,3233.4,1e-08]
["bitfinex","ETHUSD",1752681135133,0.55,3232.7,3232.3,0.002]
["bitfinex","ETHUSD",1752681135335,5.13727652,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752681135509,13.07227652,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752681135714,13.52577652,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752681135948,15.18771146,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752681136616,16.41771146,3232.4,3232.3,0.002]
["bitfinex","ETHUSD",1752681136812,16.41771146,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681137315,17.71017701,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681138139,12.77517701,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681138353,15.49724207,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681138755,16.04724207,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681139131,23.46824207,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681139329,18.53424207,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681139537,24.69924207,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681139863,27.47852363,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681140058,22.68982294,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681140222,26.92852363,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681140579,26.92952363,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681140935,21.15024207,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681141442,3.75246555,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681141651,8.68846555,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681142324,8.68846555,3232.4,3232.3,3.53307224]
["bitfinex","ETHUSD",1752681142325,4.98246555,3232.4,3232.3,3.53307224]
["bitfinex","ETHUSD",1752681142521,4.98246555,3232.4,3232.3,1.80840001]
["bitfinex","ETHUSD",1752681142737,4.98246555,3232.4,3232.3,1.36910001]
["bitfinex","ETHUSD",1752681143220,4.98246555,3232.4,3232.3,5.34847165]
["bitfinex","ETHUSD",1752681143446,4.98246555,3232.4,3232.3,5.58280166]
["bitfinex","ETHUSD",1752681144378,4.98246555,3232.4,3232.3,2.04273002]
["bitfinex","ETHUSD",1752681144601,4.98246555,3232.4,3232.3,5.13650225]
["bitfinex","ETHUSD",1752681144803,6.21246555,3232.4,3232.3,5.13650225]
["bitfinex","ETHUSD",1752681145506,6.21246555,3232.4,3232.3,11.18045225]
["bitfinex","ETHUSD",1752681145738,4.92,3232.4,3232.3,8.13650225]
["bitfinex","ETHUSD",1752681146013,4.921,3232.4,3232.3,2.04273002]
["bitfinex","ETHUSD",1752681146165,8.50677652,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681146363,5.4131,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681146786,8.50677652,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681146990,9.50747652,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681147201,10.97437652,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681147401,13.97437652,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681147772,15.20437652,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681148884,20.13837652,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681149669,15.20437652,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681149881,20.13937652,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681150722,21.36937652,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681151211,16.43437652,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681151417,21.36837652,3232.4,3232.3,1e-08]
["bitfinex","ETHUSD",1752681152483,6.6446339,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752681152708,12.70130064,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752681152881,8.21700064,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752681153077,13.15100064,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752681153490,14.38100064,3231.4,3231.3,1e-08]
["bitfinex","ETHUSD",1752681154982,0.55,3230.4,3229.3,1.456]
["bitfinex","ETHUSD",1752681155181,4.934,3230.3,3229.3,1.456]
["bitfinex","ETHUSD",1752681155418,1.0007,3230.2,3229.3,1.456]
["bitfinex","ETHUSD",1752681155581,4.934,3230.3,3228.7,0.67717122]
["bitfinex","ETHUSD",1752681155582,1.4462,3229.9,3228.8,1.4009]
["bitfinex","ETHUSD",1752681155910,0.55,3229.7,3228.8,1.4009]
["bitfinex","ETHUSD",1752681156112,0.55,3229.7,3227.7,13.58807755]
["bitfinex","ETHUSD",1752681156113,0.55,3228.3,3227.4,0.16172692]
["bitfinex","ETHUSD",1752681156422,4.935,3228.2,3226.8,1.4009]
["bitfinex","ETHUSD",1752681156590,0.4507,3228.4,3226.9,1.838]
["bitfinex","ETHUSD",1752681156779,3.55,3228.2,3226.9,1.838]
["bitfinex","ETHUSD",1752681156975,0.4507,3228.1,3226.9,1.838]
["bitfinex","ETHUSD",1752681157181,5.496,3228.0,3226.9,2.0218]
["bitfinex","ETHUSD",1752681157381,5.496,3228.0,3226.9,1.838]
["bitfinex","ETHUSD",1752681157584,0.55,3227.8,3226.9,1.3987]
["bitfinex","ETHUSD",1752681157819,3.09871471,3227.2,3226.5,1.4459]
["bitfinex","ETHUSD",1752681158022,4.945,3227.4,3226.9,3.09893898]
["bitfinex","ETHUSD",1752681158220,1.4099,3227.9,3227.0,0.4393]
["bitfinex","ETHUSD",1752681158381,4.95,3227.8,3227.1,3.09875739]
["bitfinex","ETHUSD",1752681158582,1.4339,3229.1,3228.1,1.4557]
["bitfinex","ETHUSD",1752681158782,4.953,3229.0,3228.9,3.09702994]
["bitfinex","ETHUSD",1752681158982,4.953,3229.0,3228.4,0.4393]
["bitfinex","ETHUSD",1752681159283,3.09646828,3229.5,3228.4,0.4393]
["bitfinex","ETHUSD",1752681159483,6.21265683,3229.4,3228.1,1.4557]
["bitfinex","ETHUSD",1752681159682,3.4507,3229.3,3228.1,1.4557]
["bitfinex","ETHUSD",1752681159918,0.55,3228.6,3227.7,1.4448]
["bitfinex","ETHUSD",1752681160220,4.96,3228.5,3227.3,3.09854243]
["bitfinex","ETHUSD",1752681160405,0.55,3228.4,3227.0,1.8916]
["bitfinex","ETHUSD",1752681160605,0.55,3228.0,3227.0,1.4523]
["bitfinex","ETHUSD",1752681160776,3.0984883,3227.4,3227.0,1.4523]
["bitfinex","ETHUSD",1752681160983,4.964,3227.6,3227.0,1.4523]
["bitfinex","ETHUSD",1752681161183,3.09868751,3227.2,3227.0,1.4523]
["bitfinex","ETHUSD",1752681161487,8.06043935,3227.5,3226.7,3.09913916]
["bitfinex","ETHUSD",1752681161796,0.80604393,3227.4,3226.5,0.4393]
["bitfinex","ETHUSD",1752681162127,1.25665683,3229.4,3227.4,1.4799]
["bitfinex","ETHUSD",1752681162440,0.4507,3229.1,3227.5,0.4393]
["bitfinex","ETHUSD",1752681162614,0.1544,3227.8,3227.7,3.09818136]
["bitfinex","ETHUSD",1752681162810,1.23,3229.3,3227.8,3.0]
["bitfinex","ETHUSD",1752681163013,0.1544,3228.5,3228.4,3.0975096]
["bitfinex","ETHUSD",1752681163203,0.43634983,3228.5,3228.4,0.4393]
["bitfinex","ETHUSD",1752681163625,0.43634983,3228.5,3228.1,1.4797]
["bitfinex","ETHUSD",1752681163831,3.37888719,3229.0,3228.3,3.09751515]
["bitfinex","ETHUSD",1752681163982,0.28194983,3228.9,3228.3,3.09751515]
["bitfinex","ETHUSD",1752681164188,0.1544,3228.4,3228.2,0.4393]
["bitfinex","ETHUSD",1752681164383,0.1544,3228.4,3228.3,3.53690555]
["bitfinex","ETHUSD",1752681164622,0.1544,3228.4,3228.3,0.4393]
["bitfinex","ETHUSD",1752681164829,0.1544,3228.4,3228.3,3.53690555]
["bitfinex","ETHUSD",1752681167402,0.43586348,3228.4,3228.3,0.4393]
["bitfinex","ETHUSD",1752681168026,1.66586348,3228.4,3228.3,3.53690555]
["bitfinex","ETHUSD",1752681168333,1.3844,3228.4,3228.3,3.53690555]
["bitfinex","ETHUSD",1752681168514,1.23,3228.4,3228.3,4.34834542]
["bitfinex","ETHUSD",1752681168715,1.23,3228.4,3228.3,8.95044542]
["bitfinex","ETHUSD",1752681169116,1.51138868,3228.4,3228.3,8.95044542]
["bitfinex","ETHUSD",1752681169543,1.23,3228.4,3228.3,8.95044542]
["bitfinex","ETHUSD",1752681170418,1.23,3228.4,3228.3,7.69970555]
["bitfinex","ETHUSD",1752681170621,1.51136117,3228.4,3228.3,7.54530555]
["bitfinex","ETHUSD",1752681170805,2.74136117,3228.4,3228.3,1.4477]
["bitfinex","ETHUSD",1752681171009,2.6144,3228.4,3228.3,1.4477]
["bitfinex","ETHUSD",1752681171622,2.6144,3228.4,3228.3,4.54530555]
["bitfinex","ETHUSD",1752681172132,2.6144,3228.4,3228.3,4.97500555]
["bitfinex","ETHUSD",1752681172291,2.46,3228.4,3228.3,4.97500555]
["bitfinex","ETHUSD",1752681172495,2.46,3228.4,3228.3,5.93668451]
["bitfinex","ETHUSD",1752681172695,2.46,3228.4,3228.3,8.93668451]
["bitfinex","ETHUSD",1752681173097,0.1544,3228.9,3228.8,3.09712586]
["bitfinex","ETHUSD",1752681173295,1.66563614,3229.3,3229.2,3.09674222]
["bitfinex","ETHUSD",1752681174400,1.3844,3229.3,3229.2,3.09674222]
["bitfinex","ETHUSD",1752681174602,1.66563614,3229.3,3229.2,3.09674222]
["bitfinex","ETHUSD",1752681174801,1.3844,3229.3,3229.2,3.52644222]
["bitfinex","ETHUSD",1752681175003,1.3844,3229.3,3229.2,3.09674222]
["bitfinex","ETHUSD",1752681175324,1.66563614,3229.3,3228.8,4.56673683]
["bitfinex","ETHUSD",1752681175630,0.1544,3229.0,3228.8,1.4697]
["bitfinex","ETHUSD",1752681176045,0.1544,3229.0,3228.9,3.09702994]
["bitfinex","ETHUSD",1752681176270,1.66608008,3229.0,3228.9,3.09702994]
["bitfinex","ETHUSD",1752681176844,1.66608008,3229.0,3228.8,4.56676796]
["bitfinex","ETHUSD",1752681177041,0.28168008,3228.9,3228.5,1.4094]
["bitfinex","ETHUSD",1752681177349,0.1544,3228.7,3228.6,6.09725149]
["bitfinex","ETHUSD",1752681177652,0.43656387,3228.7,3228.6,6.09725149]
["bitfinex","ETHUSD",1752681178325,0.43656387,3228.7,3228.3,0.1564]
["bitfinex","ETHUSD",1752681178524,0.28216387,3228.6,3228.4,3.09748681]
["bitfinex","ETHUSD",1752681178730,0.1544,3228.7,3228.3,0.002]
["bitfinex","ETHUSD",1752681178731,0.28216387,3228.5,3228.3,0.002]
["bitfinex","ETHUSD",1752681178924,0.28216387,3228.4,3228.3,0.002]
["bitfinex","ETHUSD",1752681179124,0.43656387,3228.4,3228.3,3.09960555]
["bitfinex","ETHUSD",1752681179326,0.43656387,3228.4,3228.3,0.002]
["bitfinex","ETHUSD",1752681180227,18.28879787,3228.4,3228.3,0.002]
["bitfinex","ETHUSD",1752681180413,22.00846386,3228.4,3228.3,0.002]
["bitfinex","ETHUSD",1752681180617,23.47426386,3228.4,3228.3,0.002]
["bitfinex","ETHUSD",1752681181256,20.37675426,3228.4,3228.3,0.002]
["bitfinex","ETHUSD",1752681181459,18.28879787,3228.4,3228.3,3.09960555]
["bitfinex","ETHUSD",1752681181622,19.51879787,3228.4,3228.3,0.002]
["bitfinex","ETHUSD",1752681181817,19.236634,3228.4,3228.3,0.002]
["bitfinex","ETHUSD",1752681182129,19.51952968,3228.4,3228.3,3.09960555]
["bitfinex","ETHUSD",1752681182318,19.36512968,3228.4,3228.3,6.52930555]
["bitfinex","ETHUSD",1752681182518,19.082234,3228.4,3228.3,8.97064414]
["bitfinex","ETHUSD",1752681182929,19.36545601,3228.4,3228.3,8.97064414]
["bitfinex","ETHUSD",1752681183252,19.082234,3228.4,3228.3,8.97064414]
["bitfinex","ETHUSD",1752681183555,19.36580521,3228.4,3228.3,7.55970555]
["bitfinex","ETHUSD",1752681183717,19.36580521,3228.4,3228.3,4.55970555]
["bitfinex","ETHUSD",1752681184215,19.36580521,3228.4,3228.3,4.98940555]
["bitfinex","ETHUSD",1752681184417,20.312234,3228.4,3228.3,8.0203816]
["bitfinex","ETHUSD",1752681184634,20.312234,3228.4,3228.3,10.77940555]
["bitfinex","ETHUSD",1752681184834,20.312234,3228.4,3228.3,10.19782682]
["bitfinex","ETHUSD",1752681185031,20.312234,3228.4,3228.3,14.21782682]
["bitfinex","ETHUSD",1752681185337,20.312234,3228.4,3228.3,15.15082682]
["bitfinex","ETHUSD",1752681186753,1.23,3228.6,3228.3,15.15082682]
["bitfinex","ETHUSD",1752681186754,1.23,3228.6,3228.5,7.57511365]
["bitfinex","ETHUSD",1752681186961,2.46,3228.6,3228.5,10.77168692]
["bitfinex","ETHUSD",1752681187255,2.46,3228.6,3228.5,10.92608692]
["bitfinex","ETHUSD",1752681187586,2.46,3228.6,3228.5,11.35578692]
["bitfinex","ETHUSD",1752681189758,3.69,3228.6,3228.5,11.35578692]
["bitfinex","ETHUSD",1752681189922,1.23,3229.0,3228.9,3.09702994]
["bitfinex","ETHUSD",1752681190121,1.23,3229.3,3229.2,3.09674222]
["bitfinex","ETHUSD",1752681190323,1.23,3229.3,3229.2,8.62584222]
["bitfinex","ETHUSD",1752681191460,1.23,3229.3,3229.2,8.19614222]
["bitfinex","ETHUSD",1752681191660,1.23,3229.3,3229.2,3.25114222]
["bitfinex","ETHUSD",1752681191865,1.23,3229.3,3229.2,0.1544]
["bitfinex","ETHUSD",1752681192164,1.9315,3229.3,3228.8,3.0]
["bitfinex","ETHUSD",1752681192475,1.9315,3229.3,3229.0,3.09687157]
["bitfinex","ETHUSD",1752681192476,0.4555,3229.2,3229.0,3.09687157]
["bitfinex","ETHUSD",1752681192777,0.4555,3229.2,3229.1,3.09683812]
["bitfinex","ETHUSD",1752681193241,0.4555,3229.2,3229.0,3.09692604]
["bitfinex","ETHUSD",1752681193443,0.4555,3229.1,3229.0,3.09692604]
["bitfinex","ETHUSD",1752681193960,0.4555,3229.1,3228.7,5.0964]
["bitfinex","ETHUSD",1752681194158,2.6144,3229.3,3228.7,5.0964]
["bitfinex","ETHUSD",1752681194363,2.46,3229.3,3229.2,3.09674222]
["bitfinex","ETHUSD",1752681194660,2.46,3229.3,3229.2,3.25114222]
["bitfinex","ETHUSD",1752681195163,3.69,3229.3,3229.2,5.15194222]
["bitfinex","ETHUSD",1752681195366,0.44415889,3229.3,3229.2,8.15194222]
["bitfinex","ETHUSD",1752681195533,1.23,3229.9,3229.8,6.09616694]
["bitfinex","ETHUSD",1752681195734,1.23,3229.9,3229.8,14.0415722]
["bitfinex","ETHUSD",1752681196280,1.23,3229.9,3229.8,14.01061054]
["bitfinex","ETHUSD",1752681196953,1.23,3229.9,3229.8,13.09136694]
["bitfinex","ETHUSD",1752681197270,1.23,3229.9,3229.8,7.72166694]
["bitfinex","ETHUSD",1752681197473,1.23,3229.9,3229.8,13.11366694]
["bitfinex","ETHUSD",1752681197657,1.10695712,3230.7,3230.6,3.09540023]
["bitfinex","ETHUSD",1752681197977,1.10695712,3230.7,3230.6,8.18420023]
["bitfinex","ETHUSD",1752681198130,0.001,3230.8,3230.7,3.09530442]
["bitfinex","ETHUSD",1752681198331,0.001,3230.8,3230.7,11.51625746]
["bitfinex","ETHUSD",1752681198535,0.001,3230.8,3230.7,11.48530442]
["bitfinex","ETHUSD",1752681198742,0.001,3230.8,3230.7,11.03530442]
["bitfinex","ETHUSD",1752681200058,0.001,3230.8,3230.7,11.48530442]
["bitfinex","ETHUSD",1752681200243,0.001,3230.8,3230.7,13.2551211]
["bitfinex","ETHUSD",1752681200446,1.231,3230.8,3230.7,26.0822481]
["bitfinex","ETHUSD",1752681200641,1.231,3230.8,3230.7,18.8681371]
["bitfinex","ETHUSD",1752681200978,1.231,3230.8,3230.7,13.2551211]
["bitfinex","ETHUSD",1752681201181,1.231,3230.8,3230.7,16.2891211]
["bitfinex","ETHUSD",1752681201390,1.231,3230.8,3230.7,16.8391211]
["bitfinex","ETHUSD",1752681203133,2.461,3230.8,3230.7,16.8391211]
["bitfinex","ETHUSD",1752681203371,2.461,3230.8,3230.7,16.2881211]
["bitfinex","ETHUSD",1752681204469,0.4746,3231.9,3231.3,3.09472967]
["bitfinex","ETHUSD",1752681204974,0.4746,3231.9,3231.3,8.18712967]
["bitfinex","ETHUSD",1752681205469,1.7046,3231.4,3231.3,5.0924]
["bitfinex","ETHUSD",1752681205667,1.23,3231.4,3231.3,8.18712967]
["bitfinex","ETHUSD",1752681206038,2.46,3231.4,3231.3,8.18712967]
["bitfinex","ETHUSD",1752681207431,2.46,3231.4,3231.3,34.81416425]
["bitfinex","ETHUSD",1752681207687,2.46,3231.4,3231.3,24.64635725]
["bitfinex","ETHUSD",1752681207985,7.8556,3232.4,3232.3,3.09377223]
["bitfinex","ETHUSD",1752681207986,7.381,3232.4,3232.3,3.09377223]
["bitfinex","ETHUSD",1752681208335,7.8556,3232.4,3232.2,4.937]
["bitfinex","ETHUSD",1752681208531,7.8556,3232.4,3231.8,3.09416937]
["bitfinex","ETHUSD",1752681208532,1.3878,3232.3,3231.8,3.09416937]
["bitfinex","ETHUSD",1752681208783,0.87688,3232.2,3231.8,3.09416937]
["bitfinex","ETHUSD",1752681208987,0.87688,3232.2,3231.8,8.03118811]
["bitfinex","ETHUSD",1752681209197,0.87688,3232.2,3231.9,3.09415514]
["bitfinex","ETHUSD",1752681209405,9.0856,3232.4,3232.3,3.09377223]
["bitfinex","ETHUSD",1752681209406,8.611,3232.4,3232.3,3.09377223]
["bitfinex","ETHUSD",1752681209534,8.611,3232.4,3232.2,4.937]
["bitfinex","ETHUSD",1752681209739,0.4746,3232.3,3232.0,3.0940594]
["bitfinex","ETHUSD",1752681209981,0.4746,3232.2,3232.1,4.937]
["bitfinex","ETHUSD",1752681210191,1.38316,3232.2,3232.1,4.937]
["bitfinex","ETHUSD",1752681210681,4.48179734,3232.1,3231.3,3.0947002]
["bitfinex","ETHUSD",1752681210982,3.56869646,3232.0,3231.5,4.937]
["bitfinex","ETHUSD",1752681211187,3.56871344,3232.0,3231.5,4.937]
["bitfinex","ETHUSD",1752681211501,0.4746,3231.9,3231.5,8.03153402]
["bitfinex","ETHUSD",1752681211672,0.4746,3231.8,3231.6,3.0944377]
["bitfinex","ETHUSD",1752681211971,0.4746,3231.8,3231.5,4.937]
["bitfinex","ETHUSD",1752681212172,0.4746,3231.7,3231.5,8.0315331]
["bitfinex","ETHUSD",1752681212351,0.4746,3231.7,3231.6,3.09444238]
["bitfinex","ETHUSD",1752681212550,1.23,3232.0,3231.5,4.937]
["bitfinex","ETHUSD",1752681212753,0.4246,3231.6,3231.5,4.937]
["bitfinex","ETHUSD",1752681213453,0.4246,3231.6,3231.5,8.03153814]
["bitfinex","ETHUSD",1752681213655,0.26178,3231.9,3231.8,3.09425088]
["bitfinex","ETHUSD",1752681213958,1.23,3232.0,3231.5,4.937]
["bitfinex","ETHUSD",1752681214155,1.23,3232.0,3231.9,3.09415514]
["bitfinex","ETHUSD",1752681215094,2.46,3232.0,3231.9,3.09415514]
["bitfinex","ETHUSD",1752681215940,2.46,3232.0,3231.9,8.10503239]
["bitfinex","ETHUSD",1752681217546,3.69,3232.0,3231.9,8.10503239]
["bitfinex","ETHUSD",1752681217979,3.69,3232.0,3231.9,8.25943239]
["bitfinex","ETHUSD",1752681218888,3.69,3232.0,3231.9,6.24855514]
["bitfinex","ETHUSD",1752681220048,3.69,3232.0,3231.9,3.24855514]
["bitfinex","ETHUSD",1752681220390,4.92,3232.0,3231.9,8.18355514]
["bitfinex","ETHUSD",1752681222258,4.92,3232.0,3231.9,11.18355514]
["bitfinex","ETHUSD",1752681222890,6.15,3232.0,3231.9,11.18355514]
["bitfinex","ETHUSD",1752681223064,6.15,3232.0,3231.9,14.56444372]
["bitfinex","ETHUSD",1752681223605,8.611,3232.4,3231.9,14.56444372]
["bitfinex","ETHUSD",1752681223606,8.611,3232.4,3232.3,3.09377223]
["bitfinex","ETHUSD",1752681223783,3.09347001,3233.7,3232.3,3.09377223]
["bitfinex","ETHUSD",1752681223784,1.4393,3233.4,3233.3,3.09281538]
["bitfinex","ETHUSD",1752681223957,0.4756,3233.7,3233.4,3.09271973]
["bitfinex","ETHUSD",1752681224161,0.001,3233.7,3233.4,8.18211973]
["bitfinex","ETHUSD",1752681225068,0.001,3233.7,3233.4,5.0894]
["bitfinex","ETHUSD",1752681225267,1.7046,3233.5,3233.4,5.0884]
["bitfinex","ETHUSD",1752681225465,1.87516,3233.5,3233.4,5.0884]
["bitfinex","ETHUSD",1752681225793,3.09273244,3233.4,3232.7,3.09331016]
["bitfinex","ETHUSD",1752681225996,3.09273244,3233.4,3232.7,3.0]
["bitfinex","ETHUSD",1752681225997,3.09298362,3233.2,3232.7,3.0]
["bitfinex","ETHUSD",1752681226299,0.4746,3233.1,3232.6,0.1544]
["bitfinex","ETHUSD",1752681226600,0.4555,3233.0,3232.6,0.1544]
["bitfinex","ETHUSD",1752681226797,0.35485169,3232.9,3232.6,0.1544]
["bitfinex","ETHUSD",1752681226993,0.1544,3233.2,3232.7,3.09338386]
["bitfinex","ETHUSD",1752681227193,0.4555,3232.9,3232.7,8.02738386]
["bitfinex","ETHUSD",1752681227397,0.1544,3233.2,3232.7,4.934]
["bitfinex","ETHUSD",1752681227704,4.04716,3233.5,3232.8,0.49563293]
["bitfinex","ETHUSD",1752681227903,2.46,3233.5,3233.4,3.09271973]
["bitfinex","ETHUSD",1752681228607,4.1455,3233.5,3233.4,3.09271973]
["bitfinex","ETHUSD",1752681228810,3.69,3233.5,3233.4,3.09271973]
["bitfinex","ETHUSD",1752681229517,2.69,3233.5,3233.4,3.09271973]
["bitfinex","ETHUSD",1752681229960,2.69,3233.5,3233.4,6.24711973]
["bitfinex","ETHUSD",1752681231272,3.92,3233.5,3233.4,6.24711973]
["bitfinex","ETHUSD",1752681232459,3.92,3233.5,3233.4,14.93168067]
["bitfinex","ETHUSD",1752681232656,3.92,3233.5,3233.4,12.10251948]
["bitfinex","ETHUSD",1752681232860,3.92,3233.5,3233.4,8.21651973]
["bitfinex","ETHUSD",1752681233068,3.92,3233.5,3233.4,7.75181973]
["bitfinex","ETHUSD",1752681234076,5.15,3233.5,3233.4,7.75181973]
["bitfinex","ETHUSD",1752681234271,5.151,3233.5,3233.4,6.24711973]
["bitfinex","ETHUSD",1752681234676,5.151,3233.5,3233.4,3.24711973]
["bitfinex","ETHUSD",1752681235101,5.151,3233.5,3233.4,6.24711973]
["bitfinex","ETHUSD",1752681235273,5.151,3233.5,3233.4,6.27804692]
["bitfinex","ETHUSD",1752681235869,5.151,3233.5,3233.4,13.76396992]
["bitfinex","ETHUSD",1752681236067,5.151,3233.5,3233.4,26.45884557]
["bitfinex","ETHUSD",1752681236405,1e-08,3233.7,3233.4,28.48824557]
["bitfinex","ETHUSD",1752681236607,1e-08,3233.7,3233.6,6.09252845]
["bitfinex","ETHUSD",1752681236780,1.23000001,3233.7,3233.6,11.83757873]
["bitfinex","ETHUSD",1752681236981,1.23000001,3233.7,3233.6,11.80665345]
["bitfinex","ETHUSD",1752681237305,1e-08,3233.7,3233.6,16.01792672]
["bitfinex","ETHUSD",1752681237510,1.51344809,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1752681237663,1.23,3234.7,3234.6,8.02257237]
["bitfinex","ETHUSD",1752681237868,1.23,3234.7,3234.6,8.17697237]
["bitfinex","ETHUSD",1752681239263,1.23,3234.7,3234.6,0.1544]
["bitfinex","ETHUSD",1752681239264,1.6855,3234.7,3234.6,0.1544]
["bitfinex","ETHUSD",1752681239582,2.00067,3234.7,3234.6,4.931]
["bitfinex","ETHUSD",1752681239892,2.46,3234.7,3234.6,8.17697237]
["bitfinex","ETHUSD",1752681240096,2.46,3234.7,3234.6,11.17697237]
["bitfinex","ETHUSD",1752681240404,2.46,3234.7,3234.6,27.99502944]
["bitfinex","ETHUSD",1752681240606,2.46,3234.7,3234.6,26.73779944]
["bitfinex","ETHUSD",1752681240901,2.46,3234.7,3234.6,27.61694644]
["bitfinex","ETHUSD",1752681241108,2.46,3234.7,3234.6,24.09194957]
["bitfinex","ETHUSD",1752681241469,2.46,3234.7,3234.6,0.1544]
["bitfinex","ETHUSD",1752681241666,2.46,3234.7,3233.8,1.5304]
["bitfinex","ETHUSD",1752681241667,2.9155,3234.7,3233.8,1.5304]
["bitfinex","ETHUSD",1752681241865,0.4555,3234.6,3234.2,0.1544]
["bitfinex","ETHUSD",1752681242108,3.09172878,3234.5,3234.2,0.1544]
["bitfinex","ETHUSD",1752681242294,1.4281,3233.0,3232.0,1.5304]
["bitfinex","ETHUSD",1752681242499,1.4281,3233.0,3231.7,0.4647]
["bitfinex","ETHUSD",1752681242500,0.4555,3232.9,3231.7,0.4647]
["bitfinex","ETHUSD",1752681242810,0.64386,3232.9,3232.0,3.0]
["bitfinex","ETHUSD",1752681243008,0.64386,3232.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1752681243009,0.4555,3232.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1752681243214,3.54824076,3233.4,3232.8,4.93]
["bitfinex","ETHUSD",1752681243427,0.4555,3233.4,3232.8,8.02329177]
["bitfinex","ETHUSD",1752681243570,0.4555,3233.4,3232.9,3.09319805]
["bitfinex","ETHUSD",1752681243913,0.4555,3233.4,3232.9,8.02316101]
["bitfinex","ETHUSD",1752681244212,1.4281,3233.5,3232.9,4.93]
["bitfinex","ETHUSD",1752681244376,0.4555,3233.8,3233.0,3.03093102]
["bitfinex","ETHUSD",1752681244570,1.4751,3233.9,3233.7,3.09243281]
["bitfinex","ETHUSD",1752681244776,0.28349461,3234.1,3233.9,3.09216246]
["bitfinex","ETHUSD",1752681245097,0.28349461,3234.0,3233.8,3.09233718]
["bitfinex","ETHUSD",1752681245294,1.4751,3234.4,3233.9,8.0282353]
["bitfinex","ETHUSD",1752681245510,0.73899743,3234.3,3233.9,8.0282353]
["bitfinex","ETHUSD",1752681245706,0.28349743,3234.2,3233.9,8.0282353]
["bitfinex","ETHUSD",1752681245873,0.73899743,3234.1,3233.9,4.936]
["bitfinex","ETHUSD",1752681246076,0.73899743,3234.0,3233.9,4.936]
["bitfinex","ETHUSD",1752681246406,0.73899743,3234.0,3233.7,8.02637273]
["bitfinex","ETHUSD",1752681246707,0.73899743,3233.9,3233.2,1.4575]
["bitfinex","ETHUSD",1752681247015,0.28349743,3233.8,3233.7,3.09242401]
["bitfinex","ETHUSD",1752681247210,0.4555,3233.9,3233.6,3.09252151]
["bitfinex","ETHUSD",1752681247414,0.4555,3233.9,3233.5,4.933]
["bitfinex","ETHUSD",1752681247718,0.28349743,3234.1,3234.0,3.09208249]
["bitfinex","ETHUSD",1752681247923,0.28349743,3234.1,3233.8,3.09225843]
["bitfinex","ETHUSD",1752681247924,0.28349743,3234.5,3234.2,3.09195473]
["bitfinex","ETHUSD",1752681248103,1.23,3234.6,3234.4,3.09176354]
["bitfinex","ETHUSD",1752681248412,1.23,3234.6,3234.5,3.09166795]
["bitfinex","ETHUSD",1752681248725,1.23,3234.6,3234.3,3.09185913]
["bitfinex","ETHUSD",1752681249233,0.4555,3234.5,3234.2,8.02391481]
["bitfinex","ETHUSD",1752681249528,0.6855,3234.6,3234.2,4.932]
["bitfinex","ETHUSD",1752681249681,0.6855,3234.6,3234.5,3.09166795]
["bitfinex","ETHUSD",1752681249875,0.6855,3234.6,3234.2,4.932]
["bitfinex","ETHUSD",1752681249876,0.6855,3234.6,3234.4,3.09173413]
["bitfinex","ETHUSD",1752681250097,0.6855,3234.6,3234.3,3.09179273]
["bitfinex","ETHUSD",1752681250276,0.96894774,3234.6,3234.4,3.09176354]
["bitfinex","ETHUSD",1752681250840,0.96894774,3234.6,3234.2,4.932]
["bitfinex","ETHUSD",1752681250841,2.19894774,3234.6,3234.5,3.09166795]
["bitfinex","ETHUSD",1752681251065,1.9155,3234.6,3234.5,3.09166795]
["bitfinex","ETHUSD",1752681252014,2.96108,3234.6,3233.9,4.93]
["bitfinex","ETHUSD",1752681252208,3.11548,3234.6,3234.2,3.09186515]
["bitfinex","ETHUSD",1752681252613,3.11548,3234.6,3234.1,0.1544]
["bitfinex","ETHUSD",1752681253012,2.65998,3234.6,3234.1,0.1544]
["bitfinex","ETHUSD",1752681253222,2.65998,3234.6,3234.1,3.24639773]
["bitfinex","ETHUSD",1752681253448,3.2999,3234.6,3234.1,0.1544]
["bitfinex","ETHUSD",1752681253750,3.1455,3234.6,3234.5,3.09166795]
["bitfinex","ETHUSD",1752681253950,3.1455,3234.6,3234.5,3.24606795]
["bitfinex","ETHUSD",1752681254690,3.1455,3234.6,3234.5,8.17606795]
["bitfinex","ETHUSD",1752681255581,3.1455,3234.6,3234.5,0.1544]
["bitfinex","ETHUSD",1752681255874,3.70615,3234.6,3234.5,3.09166795]
["bitfinex","ETHUSD",1752681256078,4.3755,3234.6,3234.5,3.09166795]
["bitfinex","ETHUSD",1752681256244,4.3755,3234.6,3234.5,3.24606795]
["bitfinex","ETHUSD",1752681256444,4.3755,3234.6,3234.5,3.71446795]
["bitfinex","ETHUSD",1752681257166,4.3755,3234.6,3234.5,6.71446795]
["bitfinex","ETHUSD",1752681257571,4.3755,3234.6,3234.5,9.70378551]
["bitfinex","ETHUSD",1752681258459,4.3755,3234.6,3234.5,3.24606795]
["bitfinex","ETHUSD",1752681258664,5.6055,3234.6,3234.5,3.24606795]
["bitfinex","ETHUSD",1752681258854,5.6055,3234.6,3234.4,3.09174708]
["bitfinex","ETHUSD",1752681259059,5.6055,3234.6,3234.4,3.09176354]
["bitfinex","ETHUSD",1752681259396,4.6055,3234.6,3234.4,3.09176354]
["bitfinex","ETHUSD",1752681259592,4.6055,3234.6,3234.4,3.09172178]
["bitfinex","ETHUSD",1752681259808,2.22535,3234.5,3234.3,5.0834]
["bitfinex","ETHUSD",1752681260257,2.22535,3234.5,3234.1,0.002]
["bitfinex","ETHUSD",1752681260258,0.462,3234.4,3234.1,0.002]
["bitfinex","ETHUSD",1752681260457,0.462,3234.4,3234.1,8.02301134]
["bitfinex","ETHUSD",1752681260659,0.462,3234.4,3234.2,3.09193355]
["bitfinex","ETHUSD",1752681260895,2.22535,3234.5,3234.2,3.09193355]
["bitfinex","ETHUSD",1752681261380,4.25236095,3234.4,3234.1,0.002]
["bitfinex","ETHUSD",1752681261598,3.24635473,3234.2,3234.1,0.002]
["bitfinex","ETHUSD",1752681261797,4.67555473,3234.2,3234.1,0.002]
["bitfinex","ETHUSD",1752681262207,5.13755473,3234.2,3234.1,0.002]
["bitfinex","ETHUSD",1752681262407,6.0588204,3234.2,3234.1,0.002]
["bitfinex","ETHUSD",1752681262729,2.50486567,3234.2,3234.1,0.002]
["bitfinex","ETHUSD",1752681263215,1.23,3234.5,3234.2,3.09194678]
["bitfinex","ETHUSD",1752681263582,0.462,3234.4,3234.1,0.002]
["bitfinex","ETHUSD",1752681263782,4.58925473,3234.2,3234.1,0.002]
["bitfinex","ETHUSD",1752681264179,5.05125473,3234.2,3234.1,0.002]
["bitfinex","ETHUSD",1752681264379,6.66765153,3234.2,3234.1,0.002]
["bitfinex","ETHUSD",1752681266484,2.0783968,3234.2,3232.9,0.002]
["bitfinex","ETHUSD",1752681266802,1.5372,3233.4,3232.9,3.24959378]
["bitfinex","ETHUSD",1752681267194,1.9992,3233.4,3233.1,3.09300061]
["bitfinex","ETHUSD",1752681267517,5.0834,3233.5,3232.9,0.002]
["bitfinex","ETHUSD",1752681267518,0.1544,3233.5,3232.9,0.002]
["bitfinex","ETHUSD",1752681267703,0.1544,3233.5,3233.1,0.1544]
["bitfinex","ETHUSD",1752681268333,0.1544,3233.2,3232.9,0.002]
["bitfinex","ETHUSD",1752681268881,3.09229268,3233.9,3233.0,0.4684]
["bitfinex","ETHUSD",1752681268882,1.4661,3233.9,3233.0,0.4684]
["bitfinex","ETHUSD",1752681269140,1.4661,3233.9,3233.0,3.59237926]
["bitfinex","ETHUSD",1752681269444,1.4661,3233.9,3233.5,0.1544]
["bitfinex","ETHUSD",1752681269445,2.6961,3233.9,3233.5,0.1544]
["bitfinex","ETHUSD",1752681269765,2.6961,3233.9,3233.0,3.0930422]
["bitfinex","ETHUSD",1752681269766,3.0925092,3233.7,3233.0,3.0930422]
["bitfinex","ETHUSD",1752681269929,0.1544,3233.6,3233.2,3.0]
["bitfinex","ETHUSD",1752681270132,0.1544,3233.6,3233.2,3.092888]
["bitfinex","ETHUSD",1752681270333,5.78834658,3233.9,3233.4,3.09271527]
["bitfinex","ETHUSD",1752681270334,2.6961,3233.9,3233.4,3.09271527]
["bitfinex","ETHUSD",1752681270547,7.7795,3233.9,3233.4,3.24711922]
["bitfinex","ETHUSD",1752681270761,7.7795,3233.9,3233.5,3.56102409]
["bitfinex","ETHUSD",1752681270762,1.23,3233.9,3233.5,3.56102409]
["bitfinex","ETHUSD",1752681271024,1.23,3233.9,3233.7,0.1544]
["bitfinex","ETHUSD",1752681271238,1.23,3233.9,3233.2,3.56130028]
["bitfinex","ETHUSD",1752681271239,1.692,3233.9,3232.9,0.002]
["bitfinex","ETHUSD",1752681271561,1.23,3233.9,3233.7,3.09237538]
["bitfinex","ETHUSD",1752681271729,1.23,3233.9,3233.2,3.49932911]
["bitfinex","ETHUSD",1752681271926,4.32226284,3233.9,3233.4,3.0]
["bitfinex","ETHUSD",1752681272242,3.09236592,3233.8,3233.4,3.0]
["bitfinex","ETHUSD",1752681272453,0.462,3233.8,3233.3,3.09281294]
["bitfinex","ETHUSD",1752681272634,3.20143159,3233.9,3232.8,2.14769822]
["bitfinex","ETHUSD",1752681272953,3.09252845,3233.6,3232.6,4.93]
["bitfinex","ETHUSD",1752681273163,4.61984681,3233.7,3233.0,3.09310238]
["bitfinex","ETHUSD",1752681273333,3.09263724,3233.5,3232.9,3.09515976]
["bitfinex","ETHUSD",1752681273537,4.61984631,3233.7,3232.9,0.002]
["bitfinex","ETHUSD",1752681273538,3.09288121,3233.3,3232.9,0.002]
["bitfinex","ETHUSD",1752681273718,4.931,3233.6,3232.9,0.002]
["bitfinex","ETHUSD",1752681273719,5.393,3233.6,3232.9,0.002]
["bitfinex","ETHUSD",1752681273920,0.462,3233.2,3232.9,0.002]
["bitfinex","ETHUSD",1752681274120,5.93528734,3233.5,3232.9,0.002]
["bitfinex","ETHUSD",1752681274365,1.5274,3233.7,3232.9,0.4704]
["bitfinex","ETHUSD",1752681274730,1.23,3233.2,3233.0,3.09308233]
["bitfinex","ETHUSD",1752681274964,1.23,3233.2,3232.9,3.56359578]
["bitfinex","ETHUSD",1752681275163,1.23,3233.2,3232.9,3.09519578]
["bitfinex","ETHUSD",1752681275863,1.23,3233.2,3232.9,0.002]
["bitfinex","ETHUSD",1752681276863,1.23,3233.2,3233.1,4.59260671]
["bitfinex","ETHUSD",1752681277073,1.23,3233.2,3233.1,9.40074838]
["bitfinex","ETHUSD",1752681277233,2.46,3233.2,3233.1,9.36981832]
["bitfinex","ETHUSD",1752681278032,2.46,3233.2,3233.1,11.47603832]
["bitfinex","ETHUSD",1752681278230,2.46,3233.2,3233.1,9.36981832]
["bitfinex","ETHUSD",1752681278857,2.46,3233.2,3233.1,7.87021832]
["bitfinex","ETHUSD",1752681280042,3.69,3233.2,3233.1,7.87021832]
["bitfinex","ETHUSD",1752681281161,3.69,3233.2,3233.1,9.44361832]
["bitfinex","ETHUSD",1752681281371,3.69,3233.2,3233.1,28.20982832]
["bitfinex","ETHUSD",1752681281667,3.69,3233.2,3233.1,16.09419832]
["bitfinex","ETHUSD",1752681281965,3.69,3233.2,3233.1,15.11635932]
["bitfinex","ETHUSD",1752681282266,3.69,3233.2,3233.1,25.66308639]
["bitfinex","ETHUSD",1752681282574,2.46,3233.9,3233.8,7.56943718]
["bitfinex","ETHUSD",1752681282866,2.46,3233.9,3233.8,15.24309721]
["bitfinex","ETHUSD",1752681283570,2.46,3233.9,3233.8,8.0844]
["bitfinex","ETHUSD",1752681283774,2.46,3233.9,3233.8,0.1544]
["bitfinex","ETHUSD",1752681284470,2.46,3233.9,3233.6,5.0844]
["bitfinex","ETHUSD",1752681284875,5.55224748,3233.9,3233.6,0.1544]
["bitfinex","ETHUSD",1752681285047,2.46,3233.9,3233.5,4.93]
["bitfinex","ETHUSD",1752681285237,5.70669748,3233.9,3233.5,4.93]
["bitfinex","ETHUSD",1752681285573,7.81657378,3233.9,3233.4,3.1544]
["bitfinex","ETHUSD",1752681285746,7.81657378,3233.9,3233.4,0.1544]
["bitfinex","ETHUSD",1752681285949,3.8444,3233.9,3233.6,3.09250811]
["bitfinex","ETHUSD",1752681286151,3.8444,3233.9,3233.3,4.93]
["bitfinex","ETHUSD",1752681286152,3.69,3233.9,3233.5,0.4684]
["bitfinex","ETHUSD",1752681286472,2.69,3233.9,3233.6,3.24688836]
["bitfinex","ETHUSD",1752681286673,2.69,3233.9,3233.6,0.1544]
["bitfinex","ETHUSD",1752681287249,2.69,3233.9,3233.7,3.09237716]
["bitfinex","ETHUSD",1752681287564,2.69,3233.9,3233.6,0.1544]
["bitfinex","ETHUSD",1752681287750,2.959,3233.9,3233.3,4.93]
["bitfinex","ETHUSD",1752681288076,2.8444,3233.9,3233.5,3.09260583]
["bitfinex","ETHUSD",1752681288250,4.0744,3233.9,3233.4,3.24707678]
["bitfinex","ETHUSD",1752681288466,4.0744,3233.9,3233.6,3.09252845]
["bitfinex","ETHUSD",1752681288668,4.0744,3233.9,3233.4,0.1544]
["bitfinex","ETHUSD",1752681288994,4.0744,3233.9,3233.6,3.24689738]
["bitfinex","ETHUSD",1752681288995,3.92,3233.9,3233.6,3.24689738]
["bitfinex","ETHUSD",1752681289162,3.92,3233.9,3233.7,3.09237608]
["bitfinex","ETHUSD",1752681289361,3.92,3233.9,3233.8,3.09233718]
["bitfinex","ETHUSD",1752681289897,3.92,3233.9,3233.8,4.71185187]
["bitfinex","ETHUSD",1752681290094,3.92,3233.9,3233.8,7.86625187]
["bitfinex","ETHUSD",1752681291095,5.15,3233.9,3233.8,7.86625187]
["bitfinex","ETHUSD",1752681291759,2.46,3234.5,3234.4,4.61686354]
["bitfinex","ETHUSD",1752681291959,2.46,3234.5,3234.4,13.57468117]
["bitfinex","ETHUSD",1752681292207,2.46,3234.5,3234.4,33.43171332]
["bitfinex","ETHUSD",1752681292367,2.46,3234.5,3234.4,30.27304332]
["bitfinex","ETHUSD",1752681292569,2.46,3234.5,3234.4,21.97020732]
["bitfinex","ETHUSD",1752681292763,2.46,3234.5,3234.4,18.92851032]
["bitfinex","ETHUSD",1752681292959,2.46,3234.5,3234.4,19.16433032]
["bitfinex","ETHUSD",1752681293259,2.46,3234.5,3234.4,16.13033032]
["bitfinex","ETHUSD",1752681293761,3.69,3234.5,3234.4,16.13033032]
["bitfinex","ETHUSD",1752681294590,3.69,3234.5,3234.4,14.60523032]
["bitfinex","ETHUSD",1752681294789,3.69,3234.5,3234.4,44.60523032]
["bitfinex","ETHUSD",1752681294995,3.69,3234.5,3234.4,22.65748735]
["bitfinex","ETHUSD",1752681295291,3.69,3234.5,3234.4,24.22158735]
["bitfinex","ETHUSD",1752681295459,3.69,3234.5,3234.4,16.40008635]
["bitfinex","ETHUSD",1752681295659,1e-08,3234.5,3234.4,19.39408635]
["bitfinex","ETHUSD",1752681295885,1e-08,3234.5,3234.4,19.94408635]
["bitfinex","ETHUSD",1752681296094,0.001,3234.8,3234.7,18.70020386]
["bitfinex","ETHUSD",1752681296294,1.5871,3236.0,3235.0,3.0911901]
["bitfinex","ETHUSD",1752681296481,1.5871,3236.0,3235.0,18.8704541]
["bitfinex","ETHUSD",1752681296691,1.5871,3236.0,3235.0,19.96865258]
["bitfinex","ETHUSD",1752681297010,1.5871,3236.0,3235.0,20.12305258]
["bitfinex","ETHUSD",1752681297595,1e-08,3235.1,3235.0,20.67305258]
["bitfinex","ETHUSD",1752681297782,0.001,3236.0,3235.8,3.09042586]
["bitfinex","ETHUSD",1752681298099,0.001,3236.0,3235.8,10.09689395]
["bitfinex","ETHUSD",1752681298707,5.04643035,3235.9,3235.8,2.01449395]
["bitfinex","ETHUSD",1752681299214,6.27643035,3235.9,3235.8,2.01449395]
["bitfinex","ETHUSD",1752681299991,6.03753035,3235.9,3235.8,2.01449395]
["bitfinex","ETHUSD",1752681300312,7.44320634,3235.9,3235.8,2.01449395]
["bitfinex","ETHUSD",1752681300510,7.68210634,3235.9,3235.8,2.01449395]
["bitfinex","ETHUSD",1752681301781,8.23210634,3235.9,3235.8,2.01449395]
["bitfinex","ETHUSD",1752681301999,8.23210634,3235.9,3234.3,0.1544]
["bitfinex","ETHUSD",1752681302000,3.09134505,3234.9,3234.3,0.1544]
["bitfinex","ETHUSD",1752681302321,3.09134505,3234.9,3233.9,0.60252451]
["bitfinex","ETHUSD",1752681302322,1.5739,3234.4,3233.9,0.22724393]
["bitfinex","ETHUSD",1752681302499,1.5739,3234.4,3234.0,0.1544]
["bitfinex","ETHUSD",1752681302702,1.5739,3234.4,3234.0,5.0804]
["bitfinex","ETHUSD",1752681302901,4.67992631,3235.4,3234.5,3.09157896]
["bitfinex","ETHUSD",1752681303220,1.5891,3235.4,3234.7,3.0]
["bitfinex","ETHUSD",1752681303416,0.1544,3235.7,3235.1,0.1544]
["bitfinex","ETHUSD",1752681303625,1.554,3235.8,3235.6,3.09061688]
["bitfinex","ETHUSD",1752681303837,1.554,3235.8,3234.8,3.0913082]
["bitfinex","ETHUSD",1752681303838,0.6404,3235.7,3234.8,3.0913082]
["bitfinex","ETHUSD",1752681304121,0.4015,3235.7,3235.0,3.09110927]
["bitfinex","ETHUSD",1752681304283,0.4015,3235.7,3234.9,4.926]
["bitfinex","ETHUSD",1752681304490,3.09080728,3235.5,3234.8,3.0913717]
["bitfinex","ETHUSD",1752681304699,3.7490997,3235.5,3234.9,3.09119665]
["bitfinex","ETHUSD",1752681304909,3.7490997,3235.5,3234.9,8.01719665]
["bitfinex","ETHUSD",1752681305107,1.23,3235.7,3235.2,3.09099901]
["bitfinex","ETHUSD",1752681305314,4.32053539,3235.7,3235.0,3.0]
["bitfinex","ETHUSD",1752681305510,3.09074264,3235.5,3235.0,3.0]
["bitfinex","ETHUSD",1752681305718,0.2389,3235.5,3234.9,4.926]
["bitfinex","ETHUSD",1752681305919,3.09115227,3235.1,3234.6,3.0]
["bitfinex","ETHUSD",1752681306212,3.09098034,3235.3,3234.6,6.09151601]
["bitfinex","ETHUSD",1752681306394,0.48210803,3235.3,3234.6,3.0]
["bitfinex","ETHUSD",1752681306599,3.09105556,3235.2,3234.6,6.09150879]
["bitfinex","ETHUSD",1752681306810,1.4912,3235.4,3234.6,3.03091572]
["bitfinex","ETHUSD",1752681306995,1.4912,3235.4,3234.7,1.9801]
["bitfinex","ETHUSD",1752681307200,1.4912,3235.4,3234.9,3.09122873]
["bitfinex","ETHUSD",1752681307399,2.7212,3235.4,3235.0,4.926]
["bitfinex","ETHUSD",1752681307607,2.7212,3235.4,3235.0,8.01718443]
["bitfinex","ETHUSD",1752681307938,2.7212,3235.4,3235.0,4.926]
["bitfinex","ETHUSD",1752681308106,5.81207079,3235.4,3235.0,4.926]
["bitfinex","ETHUSD",1752681308426,2.7212,3235.4,3235.0,4.926]
["bitfinex","ETHUSD",1752681308725,5.81201552,3235.4,3235.0,4.926]
["bitfinex","ETHUSD",1752681308924,3.09092375,3235.3,3235.0,4.926]
["bitfinex","ETHUSD",1752681309130,6.39324119,3235.4,3235.0,4.926]
["bitfinex","ETHUSD",1752681309426,3.30240155,3235.4,3235.0,4.926]
["bitfinex","ETHUSD",1752681309624,3.30240155,3235.4,3235.1,3.09105903]
["bitfinex","ETHUSD",1752681309925,3.30240155,3235.4,3235.0,4.926]
["bitfinex","ETHUSD",1752681309926,2.7212,3235.4,3235.0,4.926]
["bitfinex","ETHUSD",1752681310136,2.46,3235.4,3235.1,3.53893279]
["bitfinex","ETHUSD",1752681310306,2.46,3235.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1752681310633,2.46,3235.4,3235.3,3.53880347]
["bitfinex","ETHUSD",1752681311594,2.46,3235.4,3235.3,11.46480347]
["bitfinex","ETHUSD",1752681311799,2.461,3238.3,3237.4,3.08889122]
["bitfinex","ETHUSD",1752681312030,2.461,3238.3,3236.8,1.4166]
["bitfinex","ETHUSD",1752681312033,2.461,3238.3,3237.6,4.4166]
["bitfinex","ETHUSD",1752681312337,2.461,3238.3,3237.2,10.54672707]
["bitfinex","ETHUSD",1752681312338,2.15945595,3238.3,3238.2,6.08813538]
["bitfinex","ETHUSD",1752681312503,2.15945595,3238.3,3238.2,13.49968153]
["bitfinex","ETHUSD",1752681312705,3.38945595,3238.3,3238.2,9.00458153]
["bitfinex","ETHUSD",1752681313105,3.38945595,3238.3,3238.2,14.64477553]
["bitfinex","ETHUSD",1752681313305,3.38945595,3238.3,3238.2,16.50452538]
["bitfinex","ETHUSD",1752681313715,3.38945595,3238.3,3238.2,17.80818538]
["bitfinex","ETHUSD",1752681314023,1.23,3238.4,3238.3,6.63804002]
["bitfinex","ETHUSD",1752681314345,1.23,3239.3,3238.7,3.0]
["bitfinex","ETHUSD",1752681314638,1.23,3239.3,3238.7,7.943]
["bitfinex","ETHUSD",1752681314795,1.23,3239.3,3238.7,8.0956]
["bitfinex","ETHUSD",1752681315000,0.1536,3239.1,3238.7,7.941]
["bitfinex","ETHUSD",1752681315191,3.0873754,3239.0,3238.7,3.0]
["bitfinex","ETHUSD",1752681315393,1.66173754,3238.8,3238.7,7.941]
["bitfinex","ETHUSD",1752681315703,1.23,3238.8,3238.7,8.3889]
["bitfinex","ETHUSD",1752681316038,1.23,3238.8,3238.7,13.04915862]
["bitfinex","ETHUSD",1752681316238,3.69,3240.1,3239.3,0.55]
["bitfinex","ETHUSD",1752681316412,1.23,3240.8,3240.7,4.50475307]
["bitfinex","ETHUSD",1752681316610,1.4282,3242.0,3241.3,3.08518187]
["bitfinex","ETHUSD",1752681316809,1.4282,3242.0,3241.3,3.4368]
["bitfinex","ETHUSD",1752681317135,4.58143415,3242.5,3241.3,15.38425887]
["bitfinex","ETHUSD",1752681317321,1.4973,3242.5,3241.3,6.52198187]
["bitfinex","ETHUSD",1752681317518,1.4973,3242.5,3241.3,13.81629987]
["bitfinex","ETHUSD",1752681317736,4.61194119,3243.1,3241.3,11.47898187]
["bitfinex","ETHUSD",1752681317980,0.28241092,3243.0,3241.3,3.66538362]
["bitfinex","ETHUSD",1752681318231,3.08366577,3242.9,3241.3,17.57938964]
["bitfinex","ETHUSD",1752681318433,1.5284,3243.1,3241.3,18.05216254]
["bitfinex","ETHUSD",1752681318635,3.08386196,3242.7,3241.7,3.08479911]
["bitfinex","ETHUSD",1752681318797,3.08401533,3242.6,3241.8,0.4368]
["bitfinex","ETHUSD",1752681319134,0.28241092,3243.0,3242.1,4.58612059]
["bitfinex","ETHUSD",1752681319320,1.4794,3244.7,3243.4,3.08318431]
["bitfinex","ETHUSD",1752681319525,1.4794,3244.7,3243.4,3.51998431]
["bitfinex","ETHUSD",1752681319696,1.4794,3244.7,3243.4,8.51481615]
["bitfinex","ETHUSD",1752681319898,0.28241092,3245.1,3243.5,1.5017]
["bitfinex","ETHUSD",1752681320098,4.56047744,3245.7,3244.7,3.0]
["bitfinex","ETHUSD",1752681320319,0.28241092,3246.1,3245.6,10.54672707]
["bitfinex","ETHUSD",1752681320518,1.4794,3247.0,3245.7,4.989]
["bitfinex","ETHUSD",1752681320519,3.08083614,3245.9,3245.7,4.989]
["bitfinex","ETHUSD",1752681320836,3.08083614,3245.9,3245.2,1.9385]
["bitfinex","ETHUSD",1752681320837,3.08109555,3245.6,3245.2,4.992]
["bitfinex","ETHUSD",1752681321038,0.30810956,3245.5,3245.2,4.992]
["bitfinex","ETHUSD",1752681321209,3.08056364,3246.2,3243.9,1.55]
["bitfinex","ETHUSD",1752681321210,0.4643,3246.2,3244.6,0.03082044]
["bitfinex","ETHUSD",1752681321538,1.453,3247.4,3245.0,1.9572]
["bitfinex","ETHUSD",1752681321703,3.07948141,3247.3,3245.4,3.0]
["bitfinex","ETHUSD",1752681321899,1.453,3247.4,3245.7,0.55]
["bitfinex","ETHUSD",1752681322096,0.4643,3247.5,3245.9,3.0]
["bitfinex","ETHUSD",1752681322299,0.28148068,3247.4,3246.0,5.024]
["bitfinex","ETHUSD",1752681322500,0.28148068,3247.3,3246.0,13.7868522]
["bitfinex","ETHUSD",1752681322727,0.03080731,3247.2,3246.1,5.258707]
["bitfinex","ETHUSD",1752681322923,0.03080731,3247.7,3246.2,0.55]
["bitfinex","ETHUSD",1752681323138,0.28148068,3247.6,3246.3,8.8183]
["bitfinex","ETHUSD",1752681323444,0.03080731,3247.5,3246.4,0.03080335]
["bitfinex","ETHUSD",1752681323597,0.03080731,3247.5,3246.3,0.23209994]
["bitfinex","ETHUSD",1752681323939,3.11011793,3247.5,3246.4,5.032]
["bitfinex","ETHUSD",1752681324138,1.23,3246.4,3246.3,0.23209994]
["bitfinex","ETHUSD",1752681324310,4.31033514,3246.4,3246.3,0.23209994]
["bitfinex","ETHUSD",1752681324510,1.23,3246.4,3245.5,7.407]
["bitfinex","ETHUSD",1752681324844,0.49510731,3246.3,3244.8,0.4368]
["bitfinex","ETHUSD",1752681325041,0.55,3246.0,3244.9,5.035]
["bitfinex","ETHUSD",1752681325239,3.08128829,3245.4,3244.9,5.035]
["bitfinex","ETHUSD",1752681325444,3.08116705,3245.6,3244.5,0.03082139]
["bitfinex","ETHUSD",1752681325640,0.03080731,3245.9,3244.9,0.4368]
["bitfinex","ETHUSD",1752681325839,7.402,3247.6,3245.8,3.08083443]
["bitfinex","ETHUSD",1752681325840,0.03080731,3246.7,3245.8,3.08083443]
["bitfinex","ETHUSD",1752681326064,0.03080731,3247.0,3245.9,5.20676016]
["bitfinex","ETHUSD",1752681326283,0.03080731,3247.0,3246.1,3.0]
["bitfinex","ETHUSD",1752681326566,3.23358109,3246.8,3246.3,0.1536]
["bitfinex","ETHUSD",1752681326772,0.03080731,3246.7,3244.4,3.51902379]
["bitfinex","ETHUSD",1752681326928,0.03080731,3246.3,3245.5,3.0]
["bitfinex","ETHUSD",1752681327268,0.35744179,3247.4,3246.3,3.08043002]
["bitfinex","ETHUSD",1752681327269,0.03080731,3247.1,3246.3,3.08043002]
["bitfinex","ETHUSD",1752681327426,1.23,3247.5,3246.3,45.43319022]
["bitfinex","ETHUSD",1752681327632,0.04794309,3246.4,3246.3,34.02931592]
["bitfinex","ETHUSD",1752681327836,0.04794309,3246.4,3246.3,10.04]
["bitfinex","ETHUSD",1752681328037,0.04794309,3246.4,3246.3,3.0]
["bitfinex","ETHUSD",1752681328275,0.04794309,3246.4,3246.3,3.4676043]
["bitfinex","ETHUSD",1752681328575,0.04794309,3246.4,3246.3,13.70433532]
["bitfinex","ETHUSD",1752681328741,0.04794309,3246.4,3246.3,5.6893]
["bitfinex","ETHUSD",1752681329074,0.04794309,3246.4,3246.3,8.80053432]
["bitfinex","ETHUSD",1752681329243,0.04794309,3246.4,3246.3,9.31973002]
["bitfinex","ETHUSD",1752681329830,1.27794309,3246.4,3246.3,9.31973002]
["bitfinex","ETHUSD",1752681330027,1.27794309,3246.4,3246.3,10.84843002]
["bitfinex","ETHUSD",1752681330268,1.23,3247.5,3246.5,0.55]
["bitfinex","ETHUSD",1752681330571,3.07761749,3249.3,3247.4,3.0]
["bitfinex","ETHUSD",1752681330742,1.4834,3249.6,3248.2,3.0]
["bitfinex","ETHUSD",1752681330943,15.9698899,3251.7,3248.2,3.0]
["bitfinex","ETHUSD",1752681330944,1.4594,3250.2,3248.4,15.1188899]
["bitfinex","ETHUSD",1752681331131,1.4594,3250.2,3248.5,0.03078343]
["bitfinex","ETHUSD",1752681331330,1.4594,3250.2,3248.4,3.0]
["bitfinex","ETHUSD",1752681331331,1.4594,3250.2,3247.6,1.944]
["bitfinex","ETHUSD",1752681331332,3.0,3249.9,3247.6,1.944]
["bitfinex","ETHUSD",1752681331576,6.081,3250.0,3247.9,3.0]
["bitfinex","ETHUSD",1752681331577,3.07831471,3248.6,3247.9,3.0]
["bitfinex","ETHUSD",1752681331773,3.07831471,3248.6,3247.7,8.305371]
["bitfinex","ETHUSD",1752681331774,4.54332905,3249.2,3247.7,8.305371]
["bitfinex","ETHUSD",1752681331775,1.4656,3249.2,3247.7,0.8]
["bitfinex","ETHUSD",1752681332063,1.4656,3249.2,3247.6,0.23282671]
["bitfinex","ETHUSD",1752681332264,1.4656,3249.2,3248.0,3.07880367]
["bitfinex","ETHUSD",1752681332564,3.07793309,3249.0,3248.1,0.03078722]
["bitfinex","ETHUSD",1752681332867,3.38576301,3248.9,3247.6,3.07919694]
["bitfinex","ETHUSD",1752681333038,3.38576301,3248.9,3247.0,1.415]
["bitfinex","ETHUSD",1752681333039,0.30779331,3248.9,3247.0,1.8518]
["bitfinex","ETHUSD",1752681333242,3.07878212,3248.1,3247.3,3.07941829]
["bitfinex","ETHUSD",1752681333441,1.4375,3248.5,3246.1,0.4368]
["bitfinex","ETHUSD",1752681333656,0.30779331,3248.9,3246.0,0.03080714]
["bitfinex","ETHUSD",1752681333657,1.4375,3247.3,3246.0,0.03080714]
["bitfinex","ETHUSD",1752681334054,1.4375,3247.3,3246.1,15.474595]
["bitfinex","ETHUSD",1752681334246,1.4375,3247.3,3246.2,0.03080524]
["bitfinex","ETHUSD",1752681334674,0.55,3247.2,3245.5,0.4368]
["bitfinex","ETHUSD",1752681334859,0.55,3246.9,3245.1,1.4297]
["bitfinex","ETHUSD",1752681335179,1.4421,3246.8,3245.1,0.22993947]
["bitfinex","ETHUSD",1752681335385,3.08046303,3246.3,3245.5,3.08114419]
["bitfinex","ETHUSD",1752681335585,0.55,3246.2,3246.1,1.0]
["bitfinex","ETHUSD",1752681335756,5.71,3246.2,3246.1,1.0]
["bitfinex","ETHUSD",1752681335958,9.79257192,3246.2,3246.1,1.0]
["bitfinex","ETHUSD",1752681336990,12.79257192,3246.2,3246.1,0.125]
["bitfinex","ETHUSD",1752681337206,14.23467192,3246.2,3246.1,0.125]
["bitfinex","ETHUSD",1752681337378,14.23467192,3246.2,3243.7,0.4368]
["bitfinex","ETHUSD",1752681337379,3.08144888,3245.3,3244.0,0.03082614]
["bitfinex","ETHUSD",1752681337566,0.55,3245.6,3244.4,3.08222582]
["bitfinex","ETHUSD",1752681337762,3.0816797,3245.0,3244.2,3.08235017]
["bitfinex","ETHUSD",1752681337953,5.51809995,3245.5,3244.0,0.03082614]
["bitfinex","ETHUSD",1752681338157,0.55,3245.4,3244.0,0.03082614]
["bitfinex","ETHUSD",1752681338508,0.55,3245.4,3243.8,0.03082804]
["bitfinex","ETHUSD",1752681338807,0.1536,3244.2,3243.8,3.08279741]
["bitfinex","ETHUSD",1752681339294,0.1536,3244.8,3244.4,3.08219647]
["bitfinex","ETHUSD",1752681339587,0.1536,3244.8,3244.5,3.08213653]
["bitfinex","ETHUSD",1752681339806,0.1536,3244.8,3244.7,3.08194902]
["bitfinex","ETHUSD",1752681339983,1.5063,3245.3,3243.9,3.51943951]
["bitfinex","ETHUSD",1752681339984,0.1536,3245.1,3244.5,0.1536]
["bitfinex","ETHUSD",1752681340289,0.1536,3245.1,3244.3,0.03082329]
["bitfinex","ETHUSD",1752681340290,0.1536,3244.8,3244.3,0.1536]
["bitfinex","ETHUSD",1752681340495,2.78311373,3246.9,3244.3,0.1536]
["bitfinex","ETHUSD",1752681340496,1.23,3246.4,3244.7,0.55]
["bitfinex","ETHUSD",1752681340698,1.23,3246.4,3244.5,12.9188899]
["bitfinex","ETHUSD",1752681340699,1.23,3246.4,3245.9,3.08074258]
["bitfinex","ETHUSD",1752681340855,1.23,3246.4,3246.0,3.08066544]
["bitfinex","ETHUSD",1752681341066,1.23,3246.4,3245.9,3.08080479]
["bitfinex","ETHUSD",1752681341266,1.23,3246.4,3246.1,3.08053225]
["bitfinex","ETHUSD",1752681341501,1.23,3246.4,3245.6,0.03081094]
["bitfinex","ETHUSD",1752681341698,6.413,3246.4,3245.5,0.26316205]
["bitfinex","ETHUSD",1752681342014,1.23,3246.4,3245.6,3.4368]
["bitfinex","ETHUSD",1752681342221,1.23,3246.4,3245.7,0.46760999]
["bitfinex","ETHUSD",1752681342400,1.23,3246.4,3245.8,3.03080904]
["bitfinex","ETHUSD",1752681342571,1.13,3246.4,3246.3,3.08043002]
["bitfinex","ETHUSD",1752681342770,1.13,3246.4,3246.0,0.001]
["bitfinex","ETHUSD",1752681343108,6.7695,3246.3,3246.0,0.001]
["bitfinex","ETHUSD",1752681343311,3.08061982,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1752681344011,3.63061982,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1752681344503,8.25861982,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1752681344713,5.177,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1752681344873,1.5895,3246.3,3246.0,0.001]
["bitfinex","ETHUSD",1752681345203,5.176,3246.2,3246.0,0.001]
["bitfinex","ETHUSD",1752681345407,5.487,3246.2,3246.0,0.001]
["bitfinex","ETHUSD",1752681345616,3.39161982,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1752681345971,3.94161982,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1752681346168,3.08164952,3245.1,3244.7,0.001]
["bitfinex","ETHUSD",1752681346420,3.08148938,3245.2,3244.7,0.001]
["bitfinex","ETHUSD",1752681346620,3.311,3246.1,3244.7,0.001]
["bitfinex","ETHUSD",1752681346919,0.9717,3246.0,3244.7,0.4356]
["bitfinex","ETHUSD",1752681347072,4.58550963,3245.9,3244.7,0.001]
["bitfinex","ETHUSD",1752681347424,3.08185404,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1752681347724,8.80485404,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1752681347928,3.94285404,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1752681348072,3.08185404,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1752681348269,3.08178045,3244.9,3244.7,0.001]
["bitfinex","ETHUSD",1752681348534,3.08174329,3245.0,3244.7,0.001]
["bitfinex","ETHUSD",1752681348806,0.91826961,3245.2,3244.7,0.001]
["bitfinex","ETHUSD",1752681349170,1.23,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1752681349368,4.31185404,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1752681349567,1.23,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1752681349769,4.31185404,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1752681350008,1.96935337,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1752681350196,4.31185404,3244.8,3244.7,0.001]
["bitfinex","ETHUSD",1752681350402,4.31185404,3244.8,3243.6,3.5175141]
["bitfinex","ETHUSD",1752681350403,3.08242401,3244.2,3244.1,0.1536]
["bitfinex","ETHUSD",1752681350587,3.08319321,3243.4,3242.6,4.63691154]
["bitfinex","ETHUSD",1752681350915,5.171,3244.2,3242.6,4.63691154]
["bitfinex","ETHUSD",1752681350916,3.08280411,3243.8,3242.7,0.03083849]
["bitfinex","ETHUSD",1752681351114,3.08248995,3244.2,3243.3,3.08322107]
["bitfinex","ETHUSD",1752681351416,1.541,3244.8,3242.8,0.4346]
["bitfinex","ETHUSD",1752681351417,0.55,3244.5,3242.8,0.4346]
["bitfinex","ETHUSD",1752681351711,0.55,3244.4,3242.9,0.03083659]
["bitfinex","ETHUSD",1752681351874,4.8412,3244.6,3242.9,0.03083659]
["bitfinex","ETHUSD",1752681351875,1.8412,3244.6,3242.9,0.03083659]
["bitfinex","ETHUSD",1752681352071,3.082234,3244.4,3242.9,0.03083659]
["bitfinex","ETHUSD",1752681352274,5.722,3244.5,3242.6,4.86294354]
["bitfinex","ETHUSD",1752681352275,0.55,3244.0,3242.6,1.77902435]
["bitfinex","ETHUSD",1752681352508,3.08347676,3243.1,3242.7,0.03083849]
["bitfinex","ETHUSD",1752681352730,0.55,3243.8,3242.7,0.03083849]
["bitfinex","ETHUSD",1752681353040,1.549,3243.7,3242.7,0.03083849]
["bitfinex","ETHUSD",1752681353185,3.0829942,3243.6,3242.5,0.0308404]
["bitfinex","ETHUSD",1752681353379,3.0829942,3243.6,3241.4,1.5224]
["bitfinex","ETHUSD",1752681353380,0.55,3243.3,3241.4,1.5224]
["bitfinex","ETHUSD",1752681353581,1.6,3242.6,3240.9,1.957]
["bitfinex","ETHUSD",1752681353816,0.55,3242.5,3240.9,1.957]
["bitfinex","ETHUSD",1752681354113,3.08430406,3242.3,3241.0,0.03085467]
["bitfinex","ETHUSD",1752681354412,5.176,3242.5,3241.2,3.08519693]
["bitfinex","ETHUSD",1752681354615,5.176,3242.5,3240.9,0.4346]
["bitfinex","ETHUSD",1752681354616,5.176,3242.5,3241.3,0.3393715]
["bitfinex","ETHUSD",1752681354835,3.0841352,3242.4,3241.4,3.0]
["bitfinex","ETHUSD",1752681354978,1.6,3242.6,3241.7,3.0]
["bitfinex","ETHUSD",1752681355180,3.08316905,3243.5,3242.0,3.0]
["bitfinex","ETHUSD",1752681355412,0.89295302,3243.8,3242.6,3.0]
["bitfinex","ETHUSD",1752681355588,1.5243,3244.4,3242.7,0.46543849]
["bitfinex","ETHUSD",1752681355782,2.50263569,3244.4,3242.9,3.0]
["bitfinex","ETHUSD",1752681355983,1.5243,3244.4,3243.0,0.03083564]
["bitfinex","ETHUSD",1752681356193,5.178,3244.3,3243.0,3.03083564]
["bitfinex","ETHUSD",1752681356386,3.08282139,3243.8,3243.0,3.03083564]
["bitfinex","ETHUSD",1752681356725,3.08263051,3244.0,3243.0,0.03083564]
["bitfinex","ETHUSD",1752681357019,3.08270908,3243.9,3242.9,0.03083659]
["bitfinex","ETHUSD",1752681357187,0.30827091,3243.9,3242.9,0.03083659]
["bitfinex","ETHUSD",1752681357390,5.178,3244.3,3242.9,0.03083659]
["bitfinex","ETHUSD",1752681357585,3.08279925,3243.9,3243.0,0.4346]
["bitfinex","ETHUSD",1752681357792,3.08281858,3243.8,3243.0,0.4346]
["bitfinex","ETHUSD",1752681357988,3.08281858,3243.8,3243.0,3.4346]
["bitfinex","ETHUSD",1752681358216,5.178,3244.3,3243.0,0.4346]
["bitfinex","ETHUSD",1752681358424,0.55,3243.9,3242.6,0.03083944]
["bitfinex","ETHUSD",1752681358627,3.55,3243.7,3241.8,1.5225]
["bitfinex","ETHUSD",1752681358814,3.55,3243.7,3241.0,12.1188899]
["bitfinex","ETHUSD",1752681358815,3.55,3243.0,3241.2,1.9511]
["bitfinex","ETHUSD",1752681358989,0.55,3242.8,3241.2,1.9511]
["bitfinex","ETHUSD",1752681359193,3.08450287,3242.1,3241.3,0.03085181]
["bitfinex","ETHUSD",1752681359426,3.08478211,3241.8,3241.2,1.9511]
["bitfinex","ETHUSD",1752681359631,3.08451573,3242.0,3240.7,2.0207]
["bitfinex","ETHUSD",1752681359850,3.08513791,3241.4,3240.7,2.0207]
["bitfinex","ETHUSD",1752681360132,3.08513791,3241.4,3239.8,3.08654155]
["bitfinex","ETHUSD",1752681360133,2.1314,3241.2,3237.2,1.5861]
["bitfinex","ETHUSD",1752681360333,0.55,3239.6,3238.5,3.08775637]
["bitfinex","ETHUSD",1752681360536,0.03085657,3239.5,3238.6,4.021218]
["bitfinex","ETHUSD",1752681360831,7.398,3241.1,3239.3,3.08708671]
["bitfinex","ETHUSD",1752681360832,0.1536,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1752681361031,0.1536,3239.8,3239.3,11.605577]
["bitfinex","ETHUSD",1752681361204,1.4937,3241.0,3239.4,0.46546991]
["bitfinex","ETHUSD",1752681361540,0.1536,3240.7,3239.7,0.1536]
["bitfinex","ETHUSD",1752681361831,3.0,3240.2,3238.8,1.5893]
["bitfinex","ETHUSD",1752681362128,0.03085657,3240.1,3238.8,0.03087563]
["bitfinex","ETHUSD",1752681362345,3.08680437,3239.6,3238.8,0.03087563]
["bitfinex","ETHUSD",1752681362533,0.03085657,3240.1,3239.0,3.08737264]
["bitfinex","ETHUSD",1752681362722,0.03085657,3240.7,3239.2,15.1188899]
["bitfinex","ETHUSD",1752681362898,3.08592346,3240.6,3239.7,3.0]
["bitfinex","ETHUSD",1752681363231,3.11680948,3240.5,3239.8,0.60867618]
["bitfinex","ETHUSD",1752681363534,6.17303002,3239.9,3238.0,1.517]
["bitfinex","ETHUSD",1752681363755,3.08699141,3239.4,3238.0,4.60532485]
["bitfinex","ETHUSD",1752681363954,0.03085657,3239.3,3238.1,7.832396]
["bitfinex","ETHUSD",1752681364162,0.03085657,3239.3,3238.0,1.517]
["bitfinex","ETHUSD",1752681364163,0.03085657,3239.9,3238.3,3.0]
["bitfinex","ETHUSD",1752681364462,1.63085657,3240.6,3238.5,0.55]
["bitfinex","ETHUSD",1752681364633,0.03085657,3240.6,3238.8,3.55]
["bitfinex","ETHUSD",1752681364845,0.03085657,3241.0,3239.3,0.55]
["bitfinex","ETHUSD",1752681365035,0.03085657,3241.6,3239.5,2.0414]
["bitfinex","ETHUSD",1752681365220,0.03085657,3241.6,3239.7,3.0]
["bitfinex","ETHUSD",1752681365426,3.11575299,3241.6,3240.0,3.08641975]
["bitfinex","ETHUSD",1752681365619,3.08500581,3241.5,3240.6,3.08576955]
["bitfinex","ETHUSD",1752681365836,0.03085657,3241.6,3240.8,3.08565786]
["bitfinex","ETHUSD",1752681366055,3.08488424,3241.7,3240.9,0.03085562]
["bitfinex","ETHUSD",1752681366254,3.08488424,3241.7,3240.3,3.08607493]
["bitfinex","ETHUSD",1752681366255,3.08528631,3241.2,3240.3,3.08607493]
["bitfinex","ETHUSD",1752681366557,0.03085657,3241.1,3240.5,3.0]
["bitfinex","ETHUSD",1752681366761,4.58121255,3242.4,3240.6,0.46545848]
["bitfinex","ETHUSD",1752681366918,3.11537541,3242.0,3240.9,3.0]
["bitfinex","ETHUSD",1752681367124,3.08461087,3241.9,3241.0,0.03085467]
["bitfinex","ETHUSD",1752681367379,3.08538486,3241.1,3240.6,0.4346]
["bitfinex","ETHUSD",1752681367562,3.08568884,3240.8,3240.6,0.03085848]
["bitfinex","ETHUSD",1752681367762,3.08520284,3241.3,3240.6,0.4346]
["bitfinex","ETHUSD",1752681367934,3.08485367,3241.7,3240.3,3.1169908]
["bitfinex","ETHUSD",1752681367935,0.03085657,3241.2,3240.3,0.03086133]
["bitfinex","ETHUSD",1752681368140,1.4431,3241.3,3239.7,1.9154]
["bitfinex","ETHUSD",1752681368482,3.08544998,3241.1,3239.9,0.03086515]
["bitfinex","ETHUSD",1752681368660,0.03085657,3241.0,3240.1,6.08630628]
["bitfinex","ETHUSD",1752681368828,1.4431,3241.3,3240.2,0.46546229]
["bitfinex","ETHUSD",1752681368829,3.08545406,3241.1,3240.2,0.46546229]
["bitfinex","ETHUSD",1752681369029,0.03085657,3241.5,3240.2,0.46546229]
["bitfinex","ETHUSD",1752681369286,0.03085657,3241.5,3240.7,3.0]
["bitfinex","ETHUSD",1752681369443,0.55,3242.2,3240.7,3.0]
["bitfinex","ETHUSD",1752681369444,0.03085657,3241.7,3240.8,0.76545657]
["bitfinex","ETHUSD",1752681369789,3.08480122,3241.7,3240.9,7.97707008]
["bitfinex","ETHUSD",1752681369927,3.08537225,3241.1,3241.0,0.03085467]
["bitfinex","ETHUSD",1752681370136,3.08546744,3241.0,3240.1,1.4976]
["bitfinex","ETHUSD",1752681370430,0.03856953,3240.9,3239.7,3.52129053]
["bitfinex","ETHUSD",1752681370760,0.03856953,3240.9,3239.8,0.01544449]
["bitfinex","ETHUSD",1752681370761,1.5545,3240.8,3239.8,0.01544449]
["bitfinex","ETHUSD",1752681370964,0.03857191,3240.7,3239.6,1.4448]
["bitfinex","ETHUSD",1752681371163,3.08607851,3240.4,3239.3,8.39904409]
["bitfinex","ETHUSD",1752681371365,3.08631303,3240.2,3239.4,0.01545497]
["bitfinex","ETHUSD",1752681371674,3.08689612,3239.5,3239.4,0.01545497]
["bitfinex","ETHUSD",1752681371970,3.08689612,3239.5,3238.7,0.1536]
["bitfinex","ETHUSD",1752681371971,3.08727186,3239.2,3238.7,0.1536]
["bitfinex","ETHUSD",1752681372185,0.19218739,3239.4,3238.7,0.1536]
["bitfinex","ETHUSD",1752681372186,0.03859096,3239.1,3238.7,0.1536]
["bitfinex","ETHUSD",1752681372393,3.08724362,3239.2,3238.7,0.1536]
["bitfinex","ETHUSD",1752681372553,3.08756329,3238.8,3238.7,0.1536]
["bitfinex","ETHUSD",1752681372887,3.08757426,3238.8,3238.5,0.1536]
["bitfinex","ETHUSD",1752681373090,3.08749419,3238.9,3238.5,0.1536]
["bitfinex","ETHUSD",1752681373234,0.03859454,3238.8,3238.5,0.1536]
["bitfinex","ETHUSD",1752681373737,3.08710226,3239.3,3238.6,0.4346]
["bitfinex","ETHUSD",1752681373936,3.08710226,3239.3,3238.4,3.10340748]
["bitfinex","ETHUSD",1752681373937,0.03858858,3239.3,3238.4,3.10340748]
["bitfinex","ETHUSD",1752681374138,0.03858858,3239.3,3238.5,3.84084075]
["bitfinex","ETHUSD",1752681374473,2.7176,3240.2,3238.7,6.08759861]
["bitfinex","ETHUSD",1752681374672,2.7176,3240.2,3239.1,1.5197]
["bitfinex","ETHUSD",1752681374874,1.23,3240.2,3239.7,3.08670189]
["bitfinex","ETHUSD",1752681375081,1.23,3240.2,3239.8,0.4346]
["bitfinex","ETHUSD",1752681375282,3.08645294,3240.0,3239.2,3.52176324]
["bitfinex","ETHUSD",1752681375483,3.12492267,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1752681375672,0.03857905,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1752681375863,3.1249127,3240.1,3239.5,3.0]
["bitfinex","ETHUSD",1752681376062,0.03857905,3240.1,3239.1,1.5197]
["bitfinex","ETHUSD",1752681376394,4.31625036,3240.2,3239.2,9.40483]
["bitfinex","ETHUSD",1752681376619,1.23,3240.2,3239.8,3.0]
["bitfinex","ETHUSD",1752681376785,1.23,3240.2,3239.9,0.45584973]
["bitfinex","ETHUSD",1752681376989,1.23,3240.2,3240.1,6.08632449]
["bitfinex","ETHUSD",1752681377299,0.755,3240.2,3240.1,8.7359244]
["bitfinex","ETHUSD",1752681377450,0.755,3240.2,3240.1,14.12872449]
["bitfinex","ETHUSD",1752681377651,0.755,3240.2,3240.1,15.85024024]
["bitfinex","ETHUSD",1752681377876,0.755,3240.2,3240.1,17.32514024]
["bitfinex","ETHUSD",1752681378093,0.755,3240.2,3240.1,19.48934024]
["bitfinex","ETHUSD",1752681378586,0.755,3240.2,3240.1,20.03934024]
["bitfinex","ETHUSD",1752681378986,0.755,3240.2,3240.1,9.72314024]
["bitfinex","ETHUSD",1752681379195,0.755,3240.2,3240.1,20.36219424]
["bitfinex","ETHUSD",1752681380053,0.755,3240.2,3240.1,20.91219424]
["bitfinex","ETHUSD",1752681380802,1.30302824,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1752681381098,1.30302824,3240.9,3240.8,33.37759765]
["bitfinex","ETHUSD",1752681381385,1.23,3241.2,3241.1,6.08537225]
["bitfinex","ETHUSD",1752681381592,1.23,3241.2,3241.1,33.41631425]
["bitfinex","ETHUSD",1752681381768,1.23,3241.2,3241.1,31.98489125]
["bitfinex","ETHUSD",1752681381969,1.23,3242.5,3241.5,3.08499151]
["bitfinex","ETHUSD",1752681382158,1.23,3242.5,3241.5,12.00742144]
["bitfinex","ETHUSD",1752681382357,1.23,3242.5,3241.5,24.22421485]
["bitfinex","ETHUSD",1752681382580,1.2685505,3242.5,3241.5,24.12421485]
["bitfinex","ETHUSD",1752681382788,3.08454301,3242.0,3241.5,3.0]
["bitfinex","ETHUSD",1752681382961,3.0843413,3242.2,3241.5,3.0]
["bitfinex","ETHUSD",1752681383161,1.18,3241.6,3241.5,3.0]
["bitfinex","ETHUSD",1752681383367,1.18,3241.6,3240.9,1.4944]
["bitfinex","ETHUSD",1752681383368,1.18,3241.6,3240.9,4.4944]
["bitfinex","ETHUSD",1752681383575,1.18,3241.6,3241.0,0.01542068]
["bitfinex","ETHUSD",1752681383879,1.18,3241.6,3241.4,0.1536]
["bitfinex","ETHUSD",1752681384083,1.18,3241.6,3241.5,3.08499151]
["bitfinex","ETHUSD",1752681384402,1.18,3241.6,3241.5,3.89629915]
["bitfinex","ETHUSD",1752681384554,1.18,3241.6,3241.5,9.84910325]
["bitfinex","ETHUSD",1752681384757,1.18,3241.6,3241.5,9.83369066]
["bitfinex","ETHUSD",1752681385168,1.18,3241.6,3241.5,10.38369066]
["bitfinex","ETHUSD",1752681385368,1.23,3242.5,3242.4,3.0841352]
["bitfinex","ETHUSD",1752681385609,1.23,3242.5,3242.4,12.59036777]
["bitfinex","ETHUSD",1752681385798,1.23,3242.5,3242.4,14.95319659]
["bitfinex","ETHUSD",1752681386177,1.23,3242.5,3242.4,17.25297659]
["bitfinex","ETHUSD",1752681386377,1.23,3242.5,3242.4,8.874]
["bitfinex","ETHUSD",1752681386887,1.23,3242.5,3242.4,17.2114982]
["bitfinex","ETHUSD",1752681387104,1.23,3243.9,3243.4,3.08311195]
["bitfinex","ETHUSD",1752681387290,1.23,3243.9,3243.5,5.28936313]
["bitfinex","ETHUSD",1752681387587,1.23,3243.9,3243.8,0.1536]
["bitfinex","ETHUSD",1752681388311,1.23,3243.9,3243.8,0.594]
["bitfinex","ETHUSD",1752681388613,1.23,3243.9,3243.8,0.1536]
["bitfinex","ETHUSD",1752681388768,1.23,3243.9,3243.6,5.269]
["bitfinex","ETHUSD",1752681388967,3.08280411,3243.8,3243.6,5.4226]
["bitfinex","ETHUSD",1752681389181,1.23,3243.9,3243.6,0.1536]
["bitfinex","ETHUSD",1752681389673,1.23,3243.9,3243.8,0.1536]
["bitfinex","ETHUSD",1752681390112,1.23,3243.9,3242.8,0.4404]
["bitfinex","ETHUSD",1752681390268,1.23,3243.9,3243.1,5.264]
["bitfinex","ETHUSD",1752681390586,1.23,3243.9,3243.2,0.01536741]
["bitfinex","ETHUSD",1752681390791,4.31278388,3243.9,3243.2,0.01536741]
["bitfinex","ETHUSD",1752681390972,1.23,3243.9,3243.2,6.09867332]
["bitfinex","ETHUSD",1752681391315,1.23,3243.9,3243.6,3.0]
["bitfinex","ETHUSD",1752681391518,1.23,3243.9,3243.2,2.41562584]
["bitfinex","ETHUSD",1752681391519,1.23,3243.9,3243.2,0.8]
["bitfinex","ETHUSD",1752681391718,1.23,3243.9,3243.4,3.0]
["bitfinex","ETHUSD",1752681392019,1.23,3243.9,3243.7,3.08289808]
["bitfinex","ETHUSD",1752681392318,1.23,3243.9,3243.8,3.0]
["bitfinex","ETHUSD",1752681392611,1.18,3243.9,3243.8,3.0]
["bitfinex","ETHUSD",1752681393174,1.18,3243.9,3243.6,3.0]
["bitfinex","ETHUSD",1752681393487,3.08305992,3243.6,3243.2,5.26]
["bitfinex","ETHUSD",1752681393700,0.46883742,3243.6,3242.4,1.5314]
["bitfinex","ETHUSD",1752681394015,0.4303,3243.5,3242.4,2.73325465]
["bitfinex","ETHUSD",1752681394312,3.08349346,3243.1,3242.5,5.259]
["bitfinex","ETHUSD",1752681394614,0.4303,3244.1,3242.6,2.69778357]
["bitfinex","ETHUSD",1752681394817,1.4616,3242.9,3241.3,3.08515824]
["bitfinex","ETHUSD",1752681395015,3.63404009,3242.5,3240.8,3.08565786]
["bitfinex","ETHUSD",1752681395174,0.5481157,3242.4,3240.7,1.80686309]
["bitfinex","ETHUSD",1752681395373,3.08432545,3242.2,3240.8,3.01541592]
["bitfinex","ETHUSD",1752681395578,3.08451573,3242.0,3240.9,5.277]
["bitfinex","ETHUSD",1752681395791,0.03855763,3241.9,3241.0,0.01541782]
["bitfinex","ETHUSD",1752681395997,1.23,3241.6,3241.0,0.01541782]
["bitfinex","ETHUSD",1752681396178,1.2685612,3241.6,3240.9,5.277]
["bitfinex","ETHUSD",1752681396401,1.2685612,3241.6,3241.0,5.27]
["bitfinex","ETHUSD",1752681396596,1.23,3241.6,3241.1,0.01541925]
["bitfinex","ETHUSD",1752681396999,1.23,3241.6,3241.0,5.267]
["bitfinex","ETHUSD",1752681397311,1.23,3241.6,3241.1,0.01542068]
["bitfinex","ETHUSD",1752681397680,1.23,3241.6,3241.2,0.4404]
["bitfinex","ETHUSD",1752681397878,1.23,3241.6,3241.3,3.10059121]
["bitfinex","ETHUSD",1752681398077,1.23,3241.6,3241.4,3.08502656]
["bitfinex","ETHUSD",1752681398279,1.23,3241.6,3241.5,8.36440505]
["bitfinex","ETHUSD",1752681398474,1.23,3241.6,3241.5,8.7044]
["bitfinex","ETHUSD",1752681398821,1.23,3241.6,3241.0,0.4404]
["bitfinex","ETHUSD",1752681398990,3.2123,3241.6,3240.8,0.01542068]
["bitfinex","ETHUSD",1752681399192,1.23,3241.6,3240.8,0.01542068]
["bitfinex","ETHUSD",1752681399521,1.23,3241.6,3240.9,3.0]
["bitfinex","ETHUSD",1752681399702,4.31492642,3241.6,3241.0,5.265]
["bitfinex","ETHUSD",1752681400017,0.03856239,3241.5,3240.5,0.4404]
["bitfinex","ETHUSD",1752681400203,0.03856239,3241.5,3239.4,3.08697454]
["bitfinex","ETHUSD",1752681400204,3.08508669,3241.4,3240.9,0.1536]
["bitfinex","ETHUSD",1752681400390,3.08533759,3241.2,3240.9,0.1536]
["bitfinex","ETHUSD",1752681400594,3.95467637,3241.4,3240.9,0.1536]
["bitfinex","ETHUSD",1752681400595,3.08537901,3241.1,3240.9,0.1536]
["bitfinex","ETHUSD",1752681400790,3.08546256,3241.1,3240.9,0.1536]
["bitfinex","ETHUSD",1752681400997,3.08529342,3241.2,3240.9,0.1536]
["bitfinex","ETHUSD",1752681401257,3.1083584,3241.3,3240.9,0.1536]
["bitfinex","ETHUSD",1752681401385,3.08515355,3241.4,3240.9,0.1536]
["bitfinex","ETHUSD",1752681401587,3.08534527,3241.2,3240.9,0.1536]
["bitfinex","ETHUSD",1752681401926,3.08534527,3241.2,3240.2,3.08621336]
["bitfinex","ETHUSD",1752681401927,0.02314647,3241.1,3239.7,0.4404]
["bitfinex","ETHUSD",1752681402076,3.08571884,3240.8,3240.0,5.28486419]
["bitfinex","ETHUSD",1752681402280,3.08568027,3240.8,3240.0,8.37126944]
["bitfinex","ETHUSD",1752681402539,1.4644,3241.1,3240.0,5.254]
["bitfinex","ETHUSD",1752681402540,0.02314647,3240.7,3240.0,5.254]
["bitfinex","ETHUSD",1752681402684,3.08592178,3240.6,3240.0,5.28486419]
["bitfinex","ETHUSD",1752681402878,0.02314647,3241.0,3240.0,3.03086419]
["bitfinex","ETHUSD",1752681403084,5.85332719,3241.6,3240.7,3.08569002]
["bitfinex","ETHUSD",1752681403314,1.23,3241.6,3241.2,3.08518643]
["bitfinex","ETHUSD",1752681403622,1.23,3241.6,3240.9,1.4345]
["bitfinex","ETHUSD",1752681403623,1.23,3241.6,3241.3,0.03085181]
["bitfinex","ETHUSD",1752681403782,3.08499151,3241.5,3241.3,0.03085181]
["bitfinex","ETHUSD",1752681403986,4.31492715,3241.6,3241.1,5.253]
["bitfinex","ETHUSD",1752681404295,3.08499582,3241.5,3241.1,5.253]
["bitfinex","ETHUSD",1752681404618,1.23,3241.6,3241.1,5.253]
["bitfinex","ETHUSD",1752681404822,1.23,3241.6,3241.2,0.03085277]
["bitfinex","ETHUSD",1752681405122,1.23,3241.6,3241.2,3.55652175]
["bitfinex","ETHUSD",1752681405296,1.23,3241.6,3241.3,0.4404]
["bitfinex","ETHUSD",1752681405495,1.23,3241.6,3241.4,3.03085086]
["bitfinex","ETHUSD",1752681405695,1.23,3241.6,3241.4,0.03085086]
["bitfinex","ETHUSD",1752681405897,1.23,3241.6,3241.5,14.39360051]
["bitfinex","ETHUSD",1752681406096,1.23,3241.6,3241.5,17.77579451]
["bitfinex","ETHUSD",1752681406311,1.23,3241.6,3241.5,14.43783364]
["bitfinex","ETHUSD",1752681406526,1.23,3241.6,3241.5,15.90098064]
["bitfinex","ETHUSD",1752681407099,1.23,3241.6,3241.5,20.34769264]
["bitfinex","ETHUSD",1752681407307,1.23,3241.6,3241.5,15.90098064]
["bitfinex","ETHUSD",1752681407607,1.23,3241.6,3241.5,4.4965]
["bitfinex","ETHUSD",1752681407813,1.23,3241.6,3241.5,12.82449151]
["bitfinex","ETHUSD",1752681408009,1.18,3241.6,3241.5,13.25489151]
["bitfinex","ETHUSD",1752681408421,1.18,3241.6,3241.5,18.41544351]
["bitfinex","ETHUSD",1752681408737,1.18,3241.6,3241.5,10.1699]
["bitfinex","ETHUSD",1752681409029,1.18,3241.6,3241.5,5.243]
["bitfinex","ETHUSD",1752681409235,1.18,3241.6,3241.1,3.51575554]
["bitfinex","ETHUSD",1752681409407,2.41,3241.6,3241.2,5.26685277]
["bitfinex","ETHUSD",1752681409600,2.41,3241.6,3241.3,3.0]
["bitfinex","ETHUSD",1752681409797,2.41,3241.6,3241.4,3.11592845]
["bitfinex","ETHUSD",1752681409998,2.41,3241.6,3241.4,0.03085086]
["bitfinex","ETHUSD",1752681410632,2.41,3241.6,3241.1,0.001]
["bitfinex","ETHUSD",1752681410838,2.41,3241.6,3241.1,0.46225372]
["bitfinex","ETHUSD",1752681411045,2.41,3241.6,3241.1,0.03185372]
["bitfinex","ETHUSD",1752681411334,3.08527705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1752681411536,2.41,3241.6,3241.1,0.001]
["bitfinex","ETHUSD",1752681411839,3.08527705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1752681412136,3.08527705,3241.2,3241.1,0.1546]
["bitfinex","ETHUSD",1752681412314,4.64591616,3241.3,3241.1,0.1546]
["bitfinex","ETHUSD",1752681412508,3.08527705,3241.2,3241.1,0.1546]
["bitfinex","ETHUSD",1752681412722,4.64591887,3241.3,3241.1,0.1546]
["bitfinex","ETHUSD",1752681413325,3.08527705,3241.2,3241.1,0.1546]
["bitfinex","ETHUSD",1752681413822,4.32143877,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1752681414028,4.32143877,3241.2,3241.1,1e-08]
["bitfinex","ETHUSD",1752681414354,9.54443877,3241.2,3241.1,1e-08]
["bitfinex","ETHUSD",1752681414522,4.2982923,3241.2,3241.1,1e-08]
["bitfinex","ETHUSD",1752681414732,3.54832352,3241.2,3241.1,1e-08]
["bitfinex","ETHUSD",1752681414908,3.64,3241.6,3241.1,1e-08]
["bitfinex","ETHUSD",1752681415127,3.64,3241.6,3241.1,0.18445373]
["bitfinex","ETHUSD",1752681415436,3.64,3241.6,3241.5,0.1536]
["bitfinex","ETHUSD",1752681416067,3.64,3241.6,3241.1,1e-08]
["bitfinex","ETHUSD",1752681416248,3.08518187,3241.3,3241.2,0.1536]
["bitfinex","ETHUSD",1752681416626,3.52508187,3241.3,3241.2,0.1536]
["bitfinex","ETHUSD",1752681416827,3.08527705,3241.2,3241.1,1e-08]
["bitfinex","ETHUSD",1752681417039,3.70192352,3241.2,3241.1,1e-08]
["bitfinex","ETHUSD",1752681417267,3.67877705,3241.2,3241.1,1e-08]
["bitfinex","ETHUSD",1752681417891,8.89977705,3241.2,3241.1,1e-08]
["bitfinex","ETHUSD",1752681418936,5.218,3241.2,3241.1,1e-08]
["bitfinex","ETHUSD",1752681419126,8.30327705,3241.2,3241.1,1e-08]
["bitfinex","ETHUSD",1752681419757,8.74317705,3241.2,3241.1,1e-08]
["bitfinex","ETHUSD",1752681420174,10.39952919,3241.2,3241.1,1e-08]
["bitfinex","ETHUSD",1752681420376,1.5248,3240.5,3240.3,0.1536]
["bitfinex","ETHUSD",1752681420564,5.23314647,3240.4,3239.1,1.5073]
["bitfinex","ETHUSD",1752681420741,1.23,3241.5,3239.9,0.1536]
["bitfinex","ETHUSD",1752681420944,1.23,3241.5,3241.0,1.5073]
["bitfinex","ETHUSD",1752681421247,1.23,3241.5,3241.3,0.1536]
["bitfinex","ETHUSD",1752681421248,3.08508669,3241.4,3241.3,0.1536]
["bitfinex","ETHUSD",1752681421447,3.08508669,3241.4,3240.3,1.5073]
["bitfinex","ETHUSD",1752681421448,0.4399,3241.4,3240.5,0.1536]
["bitfinex","ETHUSD",1752681421647,0.02314647,3241.3,3240.5,0.03085943]
["bitfinex","ETHUSD",1752681421879,3.08527705,3241.2,3240.8,0.1536]
["bitfinex","ETHUSD",1752681422174,1.23,3241.5,3241.1,0.1536]
["bitfinex","ETHUSD",1752681422379,4.315023,3241.5,3241.4,0.1536]
["bitfinex","ETHUSD",1752681422576,1.23,3241.5,3240.7,3.0]
["bitfinex","ETHUSD",1752681422735,1.23,3241.5,3241.3,0.1536]
["bitfinex","ETHUSD",1752681422942,3.08508669,3241.4,3241.3,0.1536]
["bitfinex","ETHUSD",1752681423154,3.08558407,3240.9,3240.5,0.46125943]
["bitfinex","ETHUSD",1752681423357,1.23,3241.5,3241.4,6.08508669]
["bitfinex","ETHUSD",1752681423582,1.23,3241.5,3241.4,20.19226855]
["bitfinex","ETHUSD",1752681423891,1.23,3241.5,3241.4,9.36623272]
["bitfinex","ETHUSD",1752681424083,1.23,3241.5,3241.4,6.83114603]
["bitfinex","ETHUSD",1752681424280,1.23,3241.5,3241.4,6.51548669]
["bitfinex","ETHUSD",1752681424441,1.23,3241.5,3241.4,14.02604255]
["bitfinex","ETHUSD",1752681424791,1.23,3241.5,3241.4,13.99519169]
["bitfinex","ETHUSD",1752681425468,1.23,3242.5,3241.4,13.99519169]
["bitfinex","ETHUSD",1752681425676,1.23,3242.5,3242.4,7.5914352]
["bitfinex","ETHUSD",1752681425851,1.23,3242.5,3242.4,13.88400285]
["bitfinex","ETHUSD",1752681426051,1.23,3242.5,3242.4,18.52180085]
["bitfinex","ETHUSD",1752681426292,1.23,3242.5,3242.4,19.07180085]
["bitfinex","ETHUSD",1752681426675,1.23,3242.5,3242.4,14.81551765]
["bitfinex","ETHUSD",1752681427011,1.23,3242.5,3242.4,3.0]
["bitfinex","ETHUSD",1752681427296,1.23,3242.5,3242.1,0.0308442]
["bitfinex","ETHUSD",1752681427459,1.23,3242.5,3241.9,0.0308461]
["bitfinex","ETHUSD",1752681427658,0.02314647,3242.4,3241.4,1.4436]
["bitfinex","ETHUSD",1752681427986,0.02314647,3242.4,3241.5,0.03084991]
["bitfinex","ETHUSD",1752681427987,3.1073381,3242.4,3241.5,0.03084991]
["bitfinex","ETHUSD",1752681428189,3.08453021,3242.0,3241.6,3.0]
["bitfinex","ETHUSD",1752681428351,3.08419694,3242.4,3241.7,0.46124801]
["bitfinex","ETHUSD",1752681428551,4.33720129,3242.5,3241.7,0.46124801]
["bitfinex","ETHUSD",1752681428750,1.23,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1752681429050,1.23,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1752681429248,1.23,3242.5,3242.2,1.50934325]
["bitfinex","ETHUSD",1752681429497,1.23,3242.5,3242.2,1.67247432]
["bitfinex","ETHUSD",1752681429873,1.23,3242.5,3242.0,5.221]
["bitfinex","ETHUSD",1752681430074,1.23,3242.5,3242.1,3.0308442]
["bitfinex","ETHUSD",1752681431207,1.23,3242.5,3242.4,3.0]
["bitfinex","ETHUSD",1752681431563,1.23,3242.5,3241.6,0.80718549]
["bitfinex","ETHUSD",1752681431564,4.75394009,3242.5,3241.6,0.80718549]
["bitfinex","ETHUSD",1752681431761,0.02314647,3242.4,3241.5,8.44807558]
["bitfinex","ETHUSD",1752681431989,1.46274647,3242.4,3241.6,0.03084896]
["bitfinex","ETHUSD",1752681432300,1.23,3242.5,3241.7,3.08480118]
["bitfinex","ETHUSD",1752681432456,1.23,3242.5,3241.6,0.5681249]
["bitfinex","ETHUSD",1752681432656,1.23,3242.5,3241.5,3.23165379]
["bitfinex","ETHUSD",1752681432857,1.23,3242.5,3241.6,0.03084896]
["bitfinex","ETHUSD",1752681433062,1.23,3242.5,3241.8,3.0]
["bitfinex","ETHUSD",1752681433308,1.23,3242.5,3242.4,0.1536]
["bitfinex","ETHUSD",1752681433459,4.31404009,3242.5,3242.4,0.1536]
["bitfinex","ETHUSD",1752681434204,1.23,3242.5,3242.1,3.0]
["bitfinex","ETHUSD",1752681434355,1.23,3242.5,3242.1,0.60844215]
["bitfinex","ETHUSD",1752681434695,1.23,3242.5,3241.7,3.4304]
["bitfinex","ETHUSD",1752681434696,3.0841352,3242.4,3241.7,3.0]
["bitfinex","ETHUSD",1752681434891,3.08435024,3242.2,3241.7,3.0]
["bitfinex","ETHUSD",1752681435104,1.6699,3242.5,3241.7,3.0]
["bitfinex","ETHUSD",1752681435105,1.23,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1752681435316,1.23,3242.5,3242.4,7.6085352]
["bitfinex","ETHUSD",1752681435519,1.23,3242.5,3242.4,27.0678212]
["bitfinex","ETHUSD",1752681435674,1.23,3242.5,3242.4,40.41351454]
["bitfinex","ETHUSD",1752681435877,1.23,3242.5,3242.4,36.22297254]
["bitfinex","ETHUSD",1752681436674,1.23,3242.5,3242.4,30.99697254]
["bitfinex","ETHUSD",1752681436864,1.23,3242.5,3242.4,35.03875854]
["bitfinex","ETHUSD",1752681437070,1.23,3242.5,3242.4,29.09180054]
["bitfinex","ETHUSD",1752681437266,1.23,3242.5,3242.4,3.0]
["bitfinex","ETHUSD",1752681437471,1.23,3242.5,3242.4,3.03084135]
["bitfinex","ETHUSD",1752681438392,1.23,3242.5,3242.4,6.54847655]
["bitfinex","ETHUSD",1752681439007,1.23,3242.5,3242.4,3.46434135]
["bitfinex","ETHUSD",1752681439180,1.23,3242.5,3242.4,3.03084135]
["bitfinex","ETHUSD",1752681439866,1.23,3242.5,3242.4,3.0]
["bitfinex","ETHUSD",1752681440105,1.23,3242.5,3242.0,1.4448]
["bitfinex","ETHUSD",1752681440106,2.46,3242.5,3242.1,5.213]
["bitfinex","ETHUSD",1752681440823,2.46,3242.5,3242.2,0.03084325]
["bitfinex","ETHUSD",1752681441111,3.08423033,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1752681441484,3.08423033,3242.3,3241.9,3.0308461]
["bitfinex","ETHUSD",1752681441679,2.48314647,3242.5,3241.9,6.1153936]
["bitfinex","ETHUSD",1752681441680,2.46,3242.5,3241.9,6.1153936]
["bitfinex","ETHUSD",1752681441884,2.46,3242.5,3241.9,4.8744112]
["bitfinex","ETHUSD",1752681442087,2.46,3242.5,3241.9,3.0308461]
["bitfinex","ETHUSD",1752681442468,2.46,3242.5,3241.9,0.0308461]
["bitfinex","ETHUSD",1752681442681,2.46,3242.5,3241.7,0.03084801]
["bitfinex","ETHUSD",1752681442913,2.46,3242.5,3240.4,1.5107]
["bitfinex","ETHUSD",1752681442914,3.08527705,3241.2,3240.4,1.5107]
["bitfinex","ETHUSD",1752681443068,3.08527705,3241.2,3240.1,5.201]
["bitfinex","ETHUSD",1752681443268,3.54687705,3241.2,3240.2,3.0]
["bitfinex","ETHUSD",1752681443521,3.54687705,3241.2,3240.3,0.03086133]
["bitfinex","ETHUSD",1752681443719,5.03787705,3241.2,3240.3,0.03086133]
["bitfinex","ETHUSD",1752681443940,4.57627705,3241.2,3240.3,3.03086133]
["bitfinex","ETHUSD",1752681444212,1.5396,3241.8,3241.1,0.1546]
["bitfinex","ETHUSD",1752681444397,0.4616,3242.0,3241.2,0.03085277]
["bitfinex","ETHUSD",1752681444604,3.54613261,3242.0,3241.8,0.1536]
["bitfinex","ETHUSD",1752681444922,0.48474647,3241.9,3241.1,0.001]
["bitfinex","ETHUSD",1752681445122,3.08489634,3241.6,3241.5,0.1536]
["bitfinex","ETHUSD",1752681445733,1.5396,3242.2,3241.5,0.1536]
["bitfinex","ETHUSD",1752681446031,3.69,3242.5,3242.1,0.1536]
["bitfinex","ETHUSD",1752681446196,3.69,3242.5,3241.9,3.0]
["bitfinex","ETHUSD",1752681446390,3.69,3242.5,3242.3,0.1536]
["bitfinex","ETHUSD",1752681446391,6.77411658,3242.5,3242.3,0.1536]
["bitfinex","ETHUSD",1752681446573,3.69,3242.5,3242.3,0.1536]
["bitfinex","ETHUSD",1752681446777,4.3141352,3242.4,3242.3,0.1536]
["bitfinex","ETHUSD",1752681446977,4.79888167,3242.4,3242.3,0.1536]
["bitfinex","ETHUSD",1752681447189,5.95616736,3242.4,3242.3,0.1536]
["bitfinex","ETHUSD",1752681447410,3.08462167,3241.9,3241.7,0.1536]
["bitfinex","ETHUSD",1752681447712,3.08470602,3241.8,3241.7,0.1536]
["bitfinex","ETHUSD",1752681448010,1.9497,3241.8,3241.1,0.001]
["bitfinex","ETHUSD",1752681448211,4.57281338,3241.8,3241.4,0.1536]
["bitfinex","ETHUSD",1752681448518,3.08461107,3241.9,3241.1,0.03185372]
["bitfinex","ETHUSD",1752681448678,1.97284647,3242.2,3241.8,0.1536]
["bitfinex","ETHUSD",1752681448679,3.08451653,3242.0,3241.8,0.1536]
["bitfinex","ETHUSD",1752681448882,3.08461087,3241.9,3241.8,0.1536]
["bitfinex","ETHUSD",1752681449399,3.08504006,3241.5,3241.1,0.001]
["bitfinex","ETHUSD",1752681449588,3.08504006,3241.5,3241.4,0.1536]
["bitfinex","ETHUSD",1752681449979,3.08527705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1752681450180,0.02314647,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1752681450415,3.085058,3241.5,3241.1,0.001]
["bitfinex","ETHUSD",1752681450712,8.28682242,3241.7,3241.2,0.1536]
["bitfinex","ETHUSD",1752681450913,5.202,3241.7,3241.2,0.1536]
["bitfinex","ETHUSD",1752681451212,5.2,3242.0,3241.3,0.46435181]
["bitfinex","ETHUSD",1752681451426,5.2,3242.0,3241.6,0.1536]
["bitfinex","ETHUSD",1752681451602,5.2,3242.0,3241.7,0.03084801]
["bitfinex","ETHUSD",1752681451921,1.3836,3242.4,3241.9,0.1536]
["bitfinex","ETHUSD",1752681451922,1.23,3242.4,3241.9,0.1536]
["bitfinex","ETHUSD",1752681452093,1.23,3242.4,3242.0,0.03084515]
["bitfinex","ETHUSD",1752681452421,1.23,3242.4,3242.3,0.1536]
["bitfinex","ETHUSD",1752681453218,4.3141352,3242.4,3242.3,0.1536]
["bitfinex","ETHUSD",1752681454088,1.71474647,3242.4,3241.3,3.0]
["bitfinex","ETHUSD",1752681454290,3.08489634,3241.6,3241.5,0.1536]
["bitfinex","ETHUSD",1752681454600,0.1536,3242.1,3241.5,0.1536]
["bitfinex","ETHUSD",1752681454601,3.08483502,3241.7,3241.5,0.1536]
["bitfinex","ETHUSD",1752681454801,3.10798149,3241.7,3241.5,0.1536]
["bitfinex","ETHUSD",1752681454982,3.08489634,3241.6,3241.5,0.1536]
["bitfinex","ETHUSD",1752681455188,3.08527705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1752681455383,5.36874647,3241.7,3241.1,0.001]
["bitfinex","ETHUSD",1752681455384,0.48474647,3241.5,3241.2,0.1536]
["bitfinex","ETHUSD",1752681455583,0.02314647,3241.5,3241.2,0.1536]
["bitfinex","ETHUSD",1752681456089,3.08508669,3241.4,3241.2,0.1536]
["bitfinex","ETHUSD",1752681456288,8.27702712,3241.5,3241.2,0.1536]
["bitfinex","ETHUSD",1752681456686,5.191,3241.6,3241.2,0.1536]
["bitfinex","ETHUSD",1752681456885,0.02314647,3241.5,3241.2,0.1536]
["bitfinex","ETHUSD",1752681457130,1.9056,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1752681457331,3.08527705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1752681457492,1.444,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1752681457696,5.21014647,3241.5,3241.1,0.001]
["bitfinex","ETHUSD",1752681457892,0.02314647,3241.5,3241.3,3.08518187]
["bitfinex","ETHUSD",1752681458092,3.08451573,3242.0,3241.4,0.32387819]
["bitfinex","ETHUSD",1752681458416,3.08451573,3242.0,3241.3,3.11602133]
["bitfinex","ETHUSD",1752681458417,5.21214647,3241.9,3241.5,0.1536]
["bitfinex","ETHUSD",1752681458725,8.29677977,3241.9,3241.5,0.1536]
["bitfinex","ETHUSD",1752681458933,0.4616,3241.8,3241.1,0.001]
["bitfinex","ETHUSD",1752681459098,3.08527705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1752681459294,3.23862694,3241.5,3241.1,0.001]
["bitfinex","ETHUSD",1752681459629,0.02314647,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1752681459935,3.08492374,3241.6,3241.1,0.001]
["bitfinex","ETHUSD",1752681460246,3.08495269,3241.6,3241.4,0.1536]
["bitfinex","ETHUSD",1752681460539,3.56973798,3241.5,3241.1,0.001]
["bitfinex","ETHUSD",1752681460716,3.08492766,3241.6,3241.1,0.001]
["bitfinex","ETHUSD",1752681460919,3.08492766,3241.6,3241.3,0.1536]
["bitfinex","ETHUSD",1752681461113,3.10807413,3241.6,3241.3,0.1536]
["bitfinex","ETHUSD",1752681461325,5.20114647,3241.6,3241.3,0.1536]
["bitfinex","ETHUSD",1752681461528,5.20014647,3241.6,3241.3,0.1536]
["bitfinex","ETHUSD",1752681461733,3.08508669,3241.4,3241.3,0.1536]
["bitfinex","ETHUSD",1752681461932,3.08520363,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1752681462138,3.08527705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1752681463025,8.26327705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1752681463534,0.1536,3241.6,3241.1,0.001]
["bitfinex","ETHUSD",1752681463765,2.46,3242.4,3241.2,5.45862]
["bitfinex","ETHUSD",1752681463922,3.08466654,3241.9,3241.2,8.20804466]
["bitfinex","ETHUSD",1752681464106,0.4616,3242.1,3241.8,0.1536]
["bitfinex","ETHUSD",1752681464444,3.08499151,3241.5,3241.1,0.1546]
["bitfinex","ETHUSD",1752681464622,3.08524462,3241.3,3241.1,0.1546]
["bitfinex","ETHUSD",1752681464831,5.6376,3241.5,3241.1,0.1546]
["bitfinex","ETHUSD",1752681465011,3.08516374,3241.4,3241.1,0.1546]
["bitfinex","ETHUSD",1752681465396,3.08521829,3241.3,3241.1,0.1546]
["bitfinex","ETHUSD",1752681465601,3.08527705,3241.2,3241.1,0.1546]
["bitfinex","ETHUSD",1752681465801,3.08527705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1752681466254,3.10842352,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1752681467048,8.27942352,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1752681467349,8.73027705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1752681468703,8.24727705,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1752681469140,9.85451485,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1752681469343,3.08594352,3240.5,3239.8,0.001]
["bitfinex","ETHUSD",1752681469504,5.33374647,3240.4,3239.8,0.001]
["bitfinex","ETHUSD",1752681469707,3.08651501,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1752681470055,5.107,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1752681470553,0.02314647,3240.1,3239.8,0.001]
["bitfinex","ETHUSD",1752681470706,5.154,3240.2,3239.8,3.24120795]
["bitfinex","ETHUSD",1752681470906,5.154,3240.2,3239.8,0.1546]
["bitfinex","ETHUSD",1752681471106,0.02314647,3240.1,3239.8,0.1546]
["bitfinex","ETHUSD",1752681471536,5.155,3240.0,3239.8,0.1546]
["bitfinex","ETHUSD",1752681472151,5.155,3240.0,3239.8,0.001]
["bitfinex","ETHUSD",1752681472152,0.02314647,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1752681472450,3.58366148,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1752681472660,3.55,3239.8,3238.8,0.1536]
["bitfinex","ETHUSD",1752681472863,3.55,3239.8,3237.7,0.4703]
["bitfinex","ETHUSD",1752681472864,0.1536,3238.8,3237.7,0.4703]
["bitfinex","ETHUSD",1752681473070,0.1536,3238.6,3238.1,0.1544]
["bitfinex","ETHUSD",1752681473359,5.152,3238.7,3238.2,3.5583485]
["bitfinex","ETHUSD",1752681473654,0.02314647,3238.6,3237.7,0.4703]
["bitfinex","ETHUSD",1752681473825,0.02314647,3238.6,3238.3,0.1544]
["bitfinex","ETHUSD",1752681473826,3.08786975,3238.5,3238.3,0.1544]
["bitfinex","ETHUSD",1752681474027,0.02314647,3238.4,3237.6,1.4343]
["bitfinex","ETHUSD",1752681474229,3.08823075,3238.1,3237.8,0.1544]
["bitfinex","ETHUSD",1752681474762,3.08823075,3238.1,3236.7,0.001]
["bitfinex","ETHUSD",1752681474763,5.07133075,3238.1,3236.7,0.001]
["bitfinex","ETHUSD",1752681475077,5.07133075,3238.1,3236.7,0.03189566]
["bitfinex","ETHUSD",1752681475078,8.88958467,3238.1,3236.7,0.03189566]
["bitfinex","ETHUSD",1752681475364,11.06558467,3238.1,3236.7,0.03189566]
["bitfinex","ETHUSD",1752681475574,11.06558467,3238.1,3237.3,3.08890694]
["bitfinex","ETHUSD",1752681475865,6.6871,3238.1,3237.5,3.08877098]
["bitfinex","ETHUSD",1752681476017,9.79847722,3238.1,3237.4,3.0888731]
["bitfinex","ETHUSD",1752681476223,9.79847722,3238.1,3237.5,3.08880227]
["bitfinex","ETHUSD",1752681476224,9.77533075,3238.1,3237.5,3.08880227]
["bitfinex","ETHUSD",1752681476471,7.1611,3238.1,3237.2,0.03089089]
["bitfinex","ETHUSD",1752681476836,3.56186001,3238.5,3237.3,3.0889389]
["bitfinex","ETHUSD",1752681477038,5.19914647,3238.4,3237.4,1.51448898]
["bitfinex","ETHUSD",1752681477435,0.02314647,3238.4,3237.9,3.08841331]
["bitfinex","ETHUSD",1752681477668,3.08756406,3238.8,3238.1,3.55845192]
["bitfinex","ETHUSD",1752681477965,0.474,3239.3,3238.2,1.51448135]
["bitfinex","ETHUSD",1752681478267,5.186,3239.3,3238.3,0.5011804]
["bitfinex","ETHUSD",1752681478433,0.02314647,3239.4,3239.0,3.08736735]
["bitfinex","ETHUSD",1752681478633,5.185,3239.3,3238.7,3.08765862]
["bitfinex","ETHUSD",1752681478832,5.185,3239.3,3238.6,3.0]
["bitfinex","ETHUSD",1752681478833,5.184,3239.3,3238.8,0.03087563]
["bitfinex","ETHUSD",1752681479061,3.11010409,3239.5,3238.8,3.5887304]
["bitfinex","ETHUSD",1752681479277,3.11007406,3239.5,3238.8,3.0874863]
["bitfinex","ETHUSD",1752681479437,3.08701632,3239.4,3238.8,3.08756329]
["bitfinex","ETHUSD",1752681479637,0.02314647,3239.5,3238.6,0.03087753]
["bitfinex","ETHUSD",1752681479638,3.11029662,3239.3,3238.6,0.03087753]
["bitfinex","ETHUSD",1752681479967,3.08759748,3238.8,3238.2,1.4836]
["bitfinex","ETHUSD",1752681480262,11.95466004,3239.9,3238.2,1.4836]
["bitfinex","ETHUSD",1752681480263,0.49714647,3239.2,3238.4,3.08793378]
["bitfinex","ETHUSD",1752681480483,5.20314647,3239.2,3238.6,3.08768864]
["bitfinex","ETHUSD",1752681480673,8.29038853,3239.2,3238.5,3.08781483]
["bitfinex","ETHUSD",1752681480856,3.08728374,3239.1,3238.3,3.35121804]
["bitfinex","ETHUSD",1752681481181,0.02314647,3239.0,3238.3,0.4834818]
["bitfinex","ETHUSD",1752681481367,5.18,3239.2,3238.3,0.0308804]
["bitfinex","ETHUSD",1752681481556,0.02314647,3239.6,3239.0,3.08729465]
["bitfinex","ETHUSD",1752681481888,5.176,3239.5,3239.0,3.08731435]
["bitfinex","ETHUSD",1752681482183,0.02314647,3239.5,3239.1,3.08721552]
["bitfinex","ETHUSD",1752681482382,0.49714647,3239.5,3238.3,0.22663587]
["bitfinex","ETHUSD",1752681482688,3.08753028,3238.9,3238.4,3.0]
["bitfinex","ETHUSD",1752681482884,3.08773343,3238.7,3238.0,0.001]
["bitfinex","ETHUSD",1752681483084,0.02314647,3238.8,3238.0,0.001]
["bitfinex","ETHUSD",1752681483464,3.08771859,3238.7,3238.1,3.08821424]
["bitfinex","ETHUSD",1752681483662,0.02314647,3238.8,3238.2,0.03088135]
["bitfinex","ETHUSD",1752681483987,5.17,3239.1,3238.2,0.50118135]
["bitfinex","ETHUSD",1752681484287,3.0,3239.8,3238.2,0.50118135]
["bitfinex","ETHUSD",1752681484288,1.9607,3240.1,3238.7,1.4056]
["bitfinex","ETHUSD",1752681484487,3.08642035,3240.0,3238.9,3.0]
["bitfinex","ETHUSD",1752681484793,0.1536,3239.8,3239.3,3.1536]
["bitfinex","ETHUSD",1752681485095,0.1536,3239.8,3239.0,7.98375523]
["bitfinex","ETHUSD",1752681485096,1.23,3241.9,3241.4,3.08508669]
["bitfinex","ETHUSD",1752681485258,1.23,3241.9,3241.5,21.60694163]
["bitfinex","ETHUSD",1752681485453,1.23,3241.9,3241.5,19.50975351]
["bitfinex","ETHUSD",1752681486486,1.23,3241.9,3241.8,6.08470602]
["bitfinex","ETHUSD",1752681486692,1.23,3241.9,3241.8,27.66924908]
["bitfinex","ETHUSD",1752681486891,1.23,3241.9,3241.8,15.28004202]
["bitfinex","ETHUSD",1752681487093,1.23,3241.9,3241.8,7.25860602]
["bitfinex","ETHUSD",1752681487258,1.23,3241.9,3241.8,18.45780602]
["bitfinex","ETHUSD",1752681487459,1.23,3241.9,3241.8,25.56945655]
["bitfinex","ETHUSD",1752681487695,1.23,3241.9,3241.8,12.61699855]
["bitfinex","ETHUSD",1752681487899,1.23,3241.9,3241.8,14.77425655]
["bitfinex","ETHUSD",1752681488091,1.23,3241.9,3241.8,7.49525655]
["bitfinex","ETHUSD",1752681488290,1.23,3241.9,3241.8,6.94525655]
["bitfinex","ETHUSD",1752681488895,1.23,3241.9,3241.8,11.60852455]
["bitfinex","ETHUSD",1752681489057,1.23,3241.9,3241.8,10.06686655]
["bitfinex","ETHUSD",1752681489457,1.23,3241.9,3241.8,6.94525655]
["bitfinex","ETHUSD",1752681489766,1.23,3241.9,3241.8,6.23830602]
["bitfinex","ETHUSD",1752681489965,1.23,3241.9,3241.8,0.1536]
["bitfinex","ETHUSD",1752681490268,1.23,3241.9,3241.7,0.1536]
["bitfinex","ETHUSD",1752681490488,1.23,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1752681491514,1.23,3241.9,3241.7,3.1536]
["bitfinex","ETHUSD",1752681491665,1.23,3241.9,3241.7,0.1536]
["bitfinex","ETHUSD",1752681492006,1.23,3241.9,3241.8,6.23830602]
["bitfinex","ETHUSD",1752681492793,1.23,3241.9,3241.8,11.46862918]
["bitfinex","ETHUSD",1752681493008,1.23,3241.9,3241.8,10.80220618]
["bitfinex","ETHUSD",1752681493209,1.23,3241.9,3241.8,11.45920618]
["bitfinex","ETHUSD",1752681493358,1.23,3241.9,3241.8,9.73320618]
["bitfinex","ETHUSD",1752681493754,1.23,3241.9,3241.8,10.75220618]
["bitfinex","ETHUSD",1752681493954,1.23,3241.9,3241.8,9.73320618]
["bitfinex","ETHUSD",1752681494212,1.23,3241.9,3241.8,10.53720618]
["bitfinex","ETHUSD",1752681494353,1.23,3241.9,3241.8,11.82900618]
["bitfinex","ETHUSD",1752681494558,1.23,3241.9,3241.8,11.43700518]
["bitfinex","ETHUSD",1752681495402,1.23,3241.9,3241.8,11.98700518]
["bitfinex","ETHUSD",1752681496104,1.55973775,3242.5,3242.0,3.63451573]
["bitfinex","ETHUSD",1752681496407,1.55973775,3242.5,3242.4,6.7877352]
["bitfinex","ETHUSD",1752681496703,1.55973775,3242.5,3242.4,11.8677352]
["bitfinex","ETHUSD",1752681497056,1.55973775,3242.5,3242.4,8.7836]
["bitfinex","ETHUSD",1752681497264,1.55973775,3242.5,3242.4,11.4327352]
["bitfinex","ETHUSD",1752681497568,1.55973775,3242.5,3242.4,0.1536]
["bitfinex","ETHUSD",1752681497998,1.55973775,3242.5,3242.1,4.4425]
["bitfinex","ETHUSD",1752681498196,1.55973775,3242.5,3242.2,0.18444325]
["bitfinex","ETHUSD",1752681498694,1.55973775,3242.5,3242.2,3.26873768]
["bitfinex","ETHUSD",1752681498876,1.55973775,3242.5,3242.2,4.92036114]
["bitfinex","ETHUSD",1752681499059,1.55973775,3242.5,3242.4,0.1536]
["bitfinex","ETHUSD",1752681499893,1.55973775,3242.5,3242.4,6.54997655]
["bitfinex","ETHUSD",1752681500196,1.55973775,3242.5,3242.4,3.03084135]
["bitfinex","ETHUSD",1752681500399,0.002,3242.9,3242.8,6.63375477]
["bitfinex","ETHUSD",1752681500708,0.002,3242.9,3242.8,22.06149625]
["bitfinex","ETHUSD",1752681500912,0.002,3242.9,3242.8,21.80635725]
["bitfinex","ETHUSD",1752681501405,0.002,3242.9,3242.8,19.17735725]
["bitfinex","ETHUSD",1752681501858,1e-08,3242.9,3242.8,20.63365725]
["bitfinex","ETHUSD",1752681502393,3.642,3243.9,3243.4,0.55]
["bitfinex","ETHUSD",1752681502696,3.642,3243.9,3243.6,8.0947942]
["bitfinex","ETHUSD",1752681503008,1.23,3244.6,3244.5,3.632139]
["bitfinex","ETHUSD",1752681503301,1.23,3244.6,3244.5,42.258139]
["bitfinex","ETHUSD",1752681503458,1.23,3244.6,3244.5,39.899926]
["bitfinex","ETHUSD",1752681503659,1.23,3244.6,3244.5,18.146034]
["bitfinex","ETHUSD",1752681503880,1.23,3244.6,3244.5,17.512212]
["bitfinex","ETHUSD",1752681504073,1.23,3244.6,3244.5,13.496785]
["bitfinex","ETHUSD",1752681504292,1.23,3244.6,3244.5,3.0]
["bitfinex","ETHUSD",1752681504504,1.23,3244.6,3244.2,0.03082424]
["bitfinex","ETHUSD",1752681504667,0.4542,3244.5,3243.7,5.187]
["bitfinex","ETHUSD",1752681504873,3.08248293,3244.2,3243.6,3.0]
["bitfinex","ETHUSD",1752681505360,1.599,3244.6,3244.1,3.0]
["bitfinex","ETHUSD",1752681505483,1.23,3244.6,3244.2,0.03082424]
["bitfinex","ETHUSD",1752681505833,1.23,3244.6,3244.5,3.0]
["bitfinex","ETHUSD",1752681506111,3.08252011,3244.1,3243.7,5.192]
["bitfinex","ETHUSD",1752681506283,3.08252011,3244.1,3243.5,1.9097]
["bitfinex","ETHUSD",1752681506284,3.08251102,3244.2,3243.6,0.03082994]
["bitfinex","ETHUSD",1752681506483,3.08251903,3244.1,3243.6,0.03082994]
["bitfinex","ETHUSD",1752681506805,0.61650301,3244.0,3243.4,0.22880218]
["bitfinex","ETHUSD",1752681506978,0.61650301,3244.0,3243.4,3.0]
["bitfinex","ETHUSD",1752681507167,3.08308566,3243.6,3243.1,6.5967]
["bitfinex","ETHUSD",1752681507506,3.08308946,3243.5,3243.2,0.03083374]
["bitfinex","ETHUSD",1752681507705,0.4542,3244.0,3242.7,1.497]
["bitfinex","ETHUSD",1752681507881,3.08285776,3243.8,3242.8,5.19]
["bitfinex","ETHUSD",1752681508081,5.19,3243.9,3242.7,1.497]
["bitfinex","ETHUSD",1752681508082,0.4542,3243.7,3242.7,1.497]
["bitfinex","ETHUSD",1752681508295,3.08334146,3243.3,3242.6,3.08388651]
["bitfinex","ETHUSD",1752681508501,3.08337803,3243.2,3242.6,3.08388651]
["bitfinex","ETHUSD",1752681508683,1.4577,3243.5,3242.5,5.188]
["bitfinex","ETHUSD",1752681508880,3.08408186,3242.5,3241.8,0.435]
["bitfinex","ETHUSD",1752681509107,3.08412329,3242.5,3241.9,5.185]
["bitfinex","ETHUSD",1752681509307,0.4542,3243.0,3241.9,8.26954358]
["bitfinex","ETHUSD",1752681509491,3.08391316,3242.7,3242.0,18.13347915]
["bitfinex","ETHUSD",1752681509691,0.4542,3243.0,3242.0,18.13347915]
["bitfinex","ETHUSD",1752681509692,0.1536,3243.0,3242.4,0.1536]
["bitfinex","ETHUSD",1752681509896,2.46,3244.8,3243.0,4.4875]
["bitfinex","ETHUSD",1752681510101,2.46,3244.8,3243.4,0.55]
["bitfinex","ETHUSD",1752681510452,2.46,3244.8,3244.5,6.082139]
["bitfinex","ETHUSD",1752681510802,1.4195,3244.3,3241.4,1.4661]
["bitfinex","ETHUSD",1752681510996,5.77502234,3244.2,3242.2,3.08432545]
["bitfinex","ETHUSD",1752681511299,0.4542,3244.1,3242.3,12.4443733]
["bitfinex","ETHUSD",1752681511526,0.4542,3244.1,3242.1,1.4661]
["bitfinex","ETHUSD",1752681511527,1.4699,3243.9,3242.4,12.03464697]
["bitfinex","ETHUSD",1752681511851,3.08313191,3243.5,3242.2,3.08432545]
["bitfinex","ETHUSD",1752681511997,3.08313191,3243.5,3242.1,6.7561]
["bitfinex","ETHUSD",1752681511998,0.33913553,3243.4,3242.4,0.8]
["bitfinex","ETHUSD",1752681512338,3.08329197,3243.3,3242.5,6.23746]
["bitfinex","ETHUSD",1752681512546,1.23,3244.1,3242.4,0.8]
["bitfinex","ETHUSD",1752681512547,3.0835646,3243.0,3242.4,0.8]
["bitfinex","ETHUSD",1752681512759,3.08384987,3242.7,3241.2,1.4817]
["bitfinex","ETHUSD",1752681513055,3.08384987,3242.7,3240.1,8.03815013]
["bitfinex","ETHUSD",1752681513056,1.96822234,3242.6,3240.9,0.435]
["bitfinex","ETHUSD",1752681513259,5.297,3242.5,3241.0,24.13453001]
["bitfinex","ETHUSD",1752681513400,3.08457051,3242.0,3241.1,2.456953]
["bitfinex","ETHUSD",1752681513758,5.3,3241.9,3240.8,1.4817]
["bitfinex","ETHUSD",1752681513897,5.33082234,3241.9,3240.9,11.47043262]
["bitfinex","ETHUSD",1752681514257,0.4542,3242.4,3241.3,0.55]
["bitfinex","ETHUSD",1752681514404,1.51402234,3242.6,3241.5,0.55]
["bitfinex","ETHUSD",1752681514602,1.4832,3242.6,3242.1,3.08435522]
["bitfinex","ETHUSD",1752681514927,1.4714,3243.2,3242.5,3.0]
["bitfinex","ETHUSD",1752681515126,0.03082234,3243.1,3242.2,3.0]
["bitfinex","ETHUSD",1752681515433,3.08423033,3242.3,3242.2,3.0]
["bitfinex","ETHUSD",1752681515609,0.4542,3242.3,3241.3,4.388]
["bitfinex","ETHUSD",1752681515810,0.4542,3242.3,3241.4,3.03085086]
["bitfinex","ETHUSD",1752681516010,3.08426538,3242.3,3241.6,3.08481371]
["bitfinex","ETHUSD",1752681516210,3.08426538,3242.3,3241.8,3.0]
["bitfinex","ETHUSD",1752681516410,3.08413598,3242.4,3241.9,0.0308461]
["bitfinex","ETHUSD",1752681516615,3.11478045,3242.6,3241.8,3.0]
["bitfinex","ETHUSD",1752681516799,3.11449044,3242.9,3241.9,0.0308461]
["bitfinex","ETHUSD",1752681517003,3.11449044,3242.9,3241.5,0.74382839]
["bitfinex","ETHUSD",1752681517004,0.03082234,3242.9,3242.0,5.25851516]
["bitfinex","ETHUSD",1752681517237,3.0840319,3242.6,3242.1,0.0308442]
["bitfinex","ETHUSD",1752681517539,0.03082234,3242.6,3242.1,0.0308442]
["bitfinex","ETHUSD",1752681517737,0.03082234,3242.6,3241.1,4.07030243]
["bitfinex","ETHUSD",1752681517901,8.37995152,3242.6,3241.7,3.08472656]
["bitfinex","ETHUSD",1752681518098,3.08419937,3242.4,3241.8,0.03084706]
["bitfinex","ETHUSD",1752681518339,3.08419937,3242.4,3241.8,0.34240442]
["bitfinex","ETHUSD",1752681518340,3.08414089,3242.4,3241.8,0.34240442]
["bitfinex","ETHUSD",1752681518534,3.08442036,3242.2,3241.1,0.985]
["bitfinex","ETHUSD",1752681518738,3.53828894,3242.5,3241.0,3.001]
["bitfinex","ETHUSD",1752681518739,1.4093,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1752681518903,0.002,3242.5,3241.5,8.03815013]
["bitfinex","ETHUSD",1752681519103,0.002,3242.5,3241.7,3.0]
["bitfinex","ETHUSD",1752681519305,0.002,3242.5,3242.0,0.55]
["bitfinex","ETHUSD",1752681519515,0.002,3242.5,3242.2,3.0]
["bitfinex","ETHUSD",1752681519713,0.002,3242.5,3242.3,3.0308423]
["bitfinex","ETHUSD",1752681519918,0.002,3242.5,3242.4,0.1536]
["bitfinex","ETHUSD",1752681520118,0.002,3242.5,3242.2,0.03084325]
["bitfinex","ETHUSD",1752681520450,0.002,3242.5,3242.4,3.2377352]
["bitfinex","ETHUSD",1752681520615,0.002,3242.5,3242.4,5.67826341]
["bitfinex","ETHUSD",1752681520816,0.002,3242.5,3242.4,6.26857655]
["bitfinex","ETHUSD",1752681521145,0.002,3242.5,3242.4,8.27657655]
["bitfinex","ETHUSD",1752681521348,0.002,3242.5,3242.4,9.2307352]
["bitfinex","ETHUSD",1752681521735,0.15375,3242.6,3242.5,6.08404009]
["bitfinex","ETHUSD",1752681522053,0.15375,3242.6,3242.5,29.42212009]
["bitfinex","ETHUSD",1752681522350,0.15375,3242.6,3242.5,21.65608636]
["bitfinex","ETHUSD",1752681522749,0.15375,3242.6,3242.5,22.20608636]
["bitfinex","ETHUSD",1752681523937,0.15375,3242.6,3242.4,0.1536]
["bitfinex","ETHUSD",1752681524140,2.02582234,3242.5,3241.0,0.001]
["bitfinex","ETHUSD",1752681524339,3.08429344,3242.3,3241.7,3.08479976]
["bitfinex","ETHUSD",1752681524539,1.995,3242.5,3241.8,0.03084706]
["bitfinex","ETHUSD",1752681524741,1.995,3242.5,3241.8,3.0]
["bitfinex","ETHUSD",1752681524742,3.08420617,3242.4,3241.8,3.0]
["bitfinex","ETHUSD",1752681524944,4.62486602,3242.5,3242.0,3.0]
["bitfinex","ETHUSD",1752681525146,5.324,3243.0,3242.3,3.0]
["bitfinex","ETHUSD",1752681525147,1.23,3242.4,3242.3,3.0]
["bitfinex","ETHUSD",1752681525473,1.23,3242.4,3242.2,0.03084325]
["bitfinex","ETHUSD",1752681525764,1.23,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1752681525765,4.31419911,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1752681525936,3.08428938,3242.3,3242.0,3.0]
["bitfinex","ETHUSD",1752681526132,3.08428938,3242.3,3241.8,0.60847955]
["bitfinex","ETHUSD",1752681526338,4.31413722,3242.4,3241.9,3.0608821]
["bitfinex","ETHUSD",1752681526538,4.31413722,3242.4,3241.9,0.0308461]
["bitfinex","ETHUSD",1752681526739,1.23,3242.4,3241.9,0.40325728]
["bitfinex","ETHUSD",1752681526962,1.23,3242.4,3242.1,3.0]
["bitfinex","ETHUSD",1752681527165,1.23,3244.1,3242.3,12.47535013]
["bitfinex","ETHUSD",1752681527338,3.11351297,3244.0,3242.6,0.55]
["bitfinex","ETHUSD",1752681527537,0.03082234,3244.0,3243.1,3.0]
["bitfinex","ETHUSD",1752681527737,0.03082234,3244.0,3243.2,0.03083374]
["bitfinex","ETHUSD",1752681527938,1.26082234,3244.1,3243.4,3.08318431]
["bitfinex","ETHUSD",1752681528169,1.26082234,3244.1,3243.4,9.55801431]
["bitfinex","ETHUSD",1752681528463,1.26082234,3244.1,3243.4,6.08318431]
["bitfinex","ETHUSD",1752681528664,1.23,3244.1,3243.4,16.30647869]
["bitfinex","ETHUSD",1752681528866,1.23,3244.1,3243.5,3.55]
["bitfinex","ETHUSD",1752681529038,1.23,3244.1,3244.0,6.63261405]
["bitfinex","ETHUSD",1752681529233,1.23,3244.1,3244.0,41.95206705]
["bitfinex","ETHUSD",1752681529428,1.23,3244.1,3244.0,36.79177705]
["bitfinex","ETHUSD",1752681529630,1.23,3244.1,3244.0,19.77121432]
["bitfinex","ETHUSD",1752681530274,1.23,3244.1,3244.0,19.18117732]
["bitfinex","ETHUSD",1752681531042,3.69,3244.6,3244.5,3.632139]
["bitfinex","ETHUSD",1752681531283,3.69,3244.6,3244.5,32.493639]
["bitfinex","ETHUSD",1752681531428,3.69,3244.6,3244.5,34.141539]
["bitfinex","ETHUSD",1752681531630,3.69,3244.6,3244.5,43.64417092]
["bitfinex","ETHUSD",1752681532373,2.46,3244.8,3244.7,3.63194902]
["bitfinex","ETHUSD",1752681532672,2.7616,3246.0,3245.5,3.08118918]
["bitfinex","ETHUSD",1752681532970,2.7616,3246.0,3245.6,5.33781094]
["bitfinex","ETHUSD",1752681533337,2.79242234,3246.0,3245.5,3.0]
["bitfinex","ETHUSD",1752681533539,2.7616,3246.0,3245.5,3.0]
["bitfinex","ETHUSD",1752681533744,1.23,3246.0,3245.7,6.08099604]
["bitfinex","ETHUSD",1752681533948,1.23,3246.0,3245.9,3.0]
["bitfinex","ETHUSD",1752681534148,1.23,3246.0,3245.9,3.1536]
["bitfinex","ETHUSD",1752681534440,1.23,3246.0,3245.9,29.28700672]
["bitfinex","ETHUSD",1752681534666,1.23,3246.0,3245.9,35.56698863]
["bitfinex","ETHUSD",1752681535466,1.23,3246.0,3245.9,18.33839463]
["bitfinex","ETHUSD",1752681535660,1.23,3246.0,3245.9,3.1536]
["bitfinex","ETHUSD",1752681535875,1.599,3246.0,3245.9,3.1536]
["bitfinex","ETHUSD",1752681536236,1.23,3246.0,3245.9,3.1536]
["bitfinex","ETHUSD",1752681536564,1.23,3246.0,3245.4,3.08125241]
["bitfinex","ETHUSD",1752681536565,1.23,3246.0,3244.5,2.29527679]
["bitfinex","ETHUSD",1752681536748,1.496,3245.9,3245.2,16.28646244]
["bitfinex","ETHUSD",1752681536953,1.496,3245.9,3245.3,8.005]
["bitfinex","ETHUSD",1752681537147,1.496,3245.9,3245.4,0.03081284]
["bitfinex","ETHUSD",1752681537353,1.23,3246.0,3245.6,3.0]
["bitfinex","ETHUSD",1752681537552,1.23,3246.0,3245.0,0.55]
["bitfinex","ETHUSD",1752681537553,3.08097421,3245.8,3245.7,5.293]
["bitfinex","ETHUSD",1752681537752,3.08118513,3245.6,3244.9,3.0]
["bitfinex","ETHUSD",1752681538039,3.08110222,3245.6,3245.1,3.0]
["bitfinex","ETHUSD",1752681538241,3.08134368,3245.4,3245.2,5.292]
["bitfinex","ETHUSD",1752681538463,0.3804,3245.6,3245.3,3.0]
["bitfinex","ETHUSD",1752681538668,3.08119028,3245.5,3245.3,3.0]
["bitfinex","ETHUSD",1752681538864,3.81074617,3245.6,3245.3,3.0]
["bitfinex","ETHUSD",1752681539280,0.34922102,3245.6,3245.3,3.0]
["bitfinex","ETHUSD",1752681539478,3.43033111,3245.6,3245.3,3.0]
["bitfinex","ETHUSD",1752681539640,0.38004336,3245.6,3244.7,1.443]
["bitfinex","ETHUSD",1752681539841,3.08154941,3245.2,3244.5,3.08213292]
["bitfinex","ETHUSD",1752681540168,3.08163073,3245.1,3244.6,5.281]
["bitfinex","ETHUSD",1752681540353,0.03082234,3245.0,3244.6,5.281]
["bitfinex","ETHUSD",1752681540566,0.03082234,3245.4,3244.7,3.0]
["bitfinex","ETHUSD",1752681540869,1.9368,3245.5,3244.7,3.0]
["bitfinex","ETHUSD",1752681540870,1.485,3245.5,3245.0,3.0]
["bitfinex","ETHUSD",1752681541074,1.485,3245.5,3245.1,3.1123425]
["bitfinex","ETHUSD",1752681541238,1.485,3245.5,3245.1,0.03081569]
["bitfinex","ETHUSD",1752681541762,0.03082234,3245.8,3245.1,0.03081569]
["bitfinex","ETHUSD",1752681541962,3.08110206,3245.6,3245.1,0.03081569]
["bitfinex","ETHUSD",1752681542178,3.08111292,3245.6,3245.1,0.03081569]
["bitfinex","ETHUSD",1752681542477,3.4561,3245.9,3245.1,0.03081569]
["bitfinex","ETHUSD",1752681542478,2.7583,3245.9,3245.2,3.0]
["bitfinex","ETHUSD",1752681542638,1.232,3245.9,3245.5,3.0]
["bitfinex","ETHUSD",1752681542843,1.232,3245.9,3245.5,6.11198059]
["bitfinex","ETHUSD",1752681543080,1.232,3245.9,3245.6,3.08107963]
["bitfinex","ETHUSD",1752681543276,1.232,3245.9,3245.7,3.08099677]
["bitfinex","ETHUSD",1752681543576,1.232,3245.9,3245.7,3.0]
["bitfinex","ETHUSD",1752681543880,1.232,3245.9,3245.5,3.0]
["bitfinex","ETHUSD",1752681544047,1.232,3245.9,3245.5,6.11198369]
["bitfinex","ETHUSD",1752681544379,1.232,3245.9,3245.6,3.583309]
["bitfinex","ETHUSD",1752681544536,1.232,3245.9,3245.7,3.03080999]
["bitfinex","ETHUSD",1752681544742,1.232,3245.9,3245.8,5.263]
["bitfinex","ETHUSD",1752681545043,1.232,3245.9,3245.8,8.263]
["bitfinex","ETHUSD",1752681545472,1.232,3245.9,3245.8,11.34390455]
["bitfinex","ETHUSD",1752681545677,1.232,3245.9,3245.8,26.25551403]
["bitfinex","ETHUSD",1752681545983,1.232,3245.9,3245.8,19.02357303]
["bitfinex","ETHUSD",1752681546185,1.232,3245.9,3245.8,11.80830455]
["bitfinex","ETHUSD",1752681546348,0.539,3245.9,3245.8,17.04630455]
["bitfinex","ETHUSD",1752681546553,2.0371875,3246.0,3245.9,6.63080963]
["bitfinex","ETHUSD",1752681546862,1.23,3246.2,3245.9,6.63080963]
["bitfinex","ETHUSD",1752681546863,0.8840625,3246.2,3246.1,6.63061982]
["bitfinex","ETHUSD",1752681547191,0.8840625,3246.2,3246.1,14.23046982]
["bitfinex","ETHUSD",1752681547356,0.8840625,3246.2,3246.1,19.39250927]
["bitfinex","ETHUSD",1752681547556,0.8840625,3246.2,3246.1,15.54561982]
["bitfinex","ETHUSD",1752681548190,0.8840625,3246.2,3246.1,3.1536]
["bitfinex","ETHUSD",1752681548485,0.8840625,3246.2,3246.1,24.72469182]
["bitfinex","ETHUSD",1752681548686,0.8840625,3246.2,3246.1,3.618]
["bitfinex","ETHUSD",1752681548988,0.8840625,3246.2,3246.1,3.1536]
["bitfinex","ETHUSD",1752681549152,0.8840625,3246.2,3246.1,8.4086]
["bitfinex","ETHUSD",1752681549482,0.8840625,3246.2,3246.1,8.4076]
["bitfinex","ETHUSD",1752681549684,0.8840625,3246.2,3246.1,11.48821982]
["bitfinex","ETHUSD",1752681549888,0.8840625,3246.2,3246.1,8.9576]
["bitfinex","ETHUSD",1752681550056,0.8840625,3246.2,3246.1,12.03821982]
["bitfinex","ETHUSD",1752681550978,3.08066561,3246.1,3245.5,3.08117723]
["bitfinex","ETHUSD",1752681551294,1.66046875,3246.2,3244.8,4.61922715]
["bitfinex","ETHUSD",1752681551295,0.48262234,3246.0,3244.8,4.61922715]
["bitfinex","ETHUSD",1752681551458,0.48262234,3246.0,3244.9,8.35955432]
["bitfinex","ETHUSD",1752681551659,3.08116765,3245.6,3244.9,8.32873673]
["bitfinex","ETHUSD",1752681551866,3.08103639,3245.7,3245.0,0.03081664]
["bitfinex","ETHUSD",1752681552093,0.03082234,3245.6,3245.0,3.03081664]
["bitfinex","ETHUSD",1752681552294,3.08090455,3245.8,3245.0,6.11247778]
["bitfinex","ETHUSD",1752681552450,3.1118687,3245.7,3245.1,3.08152717]
["bitfinex","ETHUSD",1752681552651,3.08092367,3245.8,3245.2,8.35623462]
["bitfinex","ETHUSD",1752681552896,3.08103001,3245.7,3245.3,3.0]
["bitfinex","ETHUSD",1752681553391,3.08069695,3246.1,3245.6,3.0]
["bitfinex","ETHUSD",1752681553552,0.03082234,3246.1,3245.7,5.238]
["bitfinex","ETHUSD",1752681553959,2.14488484,3246.2,3245.7,5.26880999]
["bitfinex","ETHUSD",1752681554163,3.08077628,3246.0,3245.7,5.26880999]
["bitfinex","ETHUSD",1752681554366,2.1140625,3246.2,3245.8,3.0]
["bitfinex","ETHUSD",1752681554582,2.1140625,3246.2,3245.8,3.08084747]
["bitfinex","ETHUSD",1752681554775,2.1140625,3246.2,3245.8,3.0]
["bitfinex","ETHUSD",1752681555169,2.1140625,3246.2,3245.8,6.0808418]
["bitfinex","ETHUSD",1752681555371,1.23,3246.1,3245.9,0.03080809]
["bitfinex","ETHUSD",1752681555579,1.23,3246.1,3246.0,5.229]
["bitfinex","ETHUSD",1752681555983,1.23,3246.1,3246.0,8.229]
["bitfinex","ETHUSD",1752681556191,1.23,3246.1,3245.5,0.4644]
["bitfinex","ETHUSD",1752681556192,1.23,3246.1,3245.7,5.229]
["bitfinex","ETHUSD",1752681556503,1.23,3246.1,3244.4,3.08222723]
["bitfinex","ETHUSD",1752681556504,3.08093516,3245.8,3244.4,3.08222723]
["bitfinex","ETHUSD",1752681556653,3.08093516,3245.8,3244.0,3.08260003]
["bitfinex","ETHUSD",1752681556654,1.5684,3245.0,3244.0,3.08260003]
["bitfinex","ETHUSD",1752681556858,0.03082234,3244.9,3244.2,0.03082424]
["bitfinex","ETHUSD",1752681557057,3.08239053,3244.3,3243.7,3.082835]
["bitfinex","ETHUSD",1752681557292,3.08221039,3244.5,3243.8,0.03082804]
["bitfinex","ETHUSD",1752681557496,0.03082234,3244.4,3243.8,3.94529264]
["bitfinex","ETHUSD",1752681557693,0.4672,3244.8,3243.8,3.94529264]
["bitfinex","ETHUSD",1752681557694,3.08223233,3244.5,3243.8,3.94529264]
["bitfinex","ETHUSD",1752681557860,0.03082234,3244.4,3243.9,5.235]
["bitfinex","ETHUSD",1752681558194,3.082139,3244.5,3244.0,3.0]
["bitfinex","ETHUSD",1752681558401,3.11312547,3244.4,3243.9,5.235]
["bitfinex","ETHUSD",1752681558572,3.11312547,3244.4,3244.0,3.0]
["bitfinex","ETHUSD",1752681558772,3.0823956,3244.3,3244.0,3.0]
["bitfinex","ETHUSD",1752681559085,3.1130728,3244.4,3243.9,5.235]
["bitfinex","ETHUSD",1752681559284,0.4672,3244.3,3243.7,0.03082899]
["bitfinex","ETHUSD",1752681559594,3.08261405,3244.0,3243.8,5.229]
["bitfinex","ETHUSD",1752681559764,3.11343639,3244.0,3243.8,5.229]
["bitfinex","ETHUSD",1752681560098,4.6394134,3244.2,3243.8,5.229]
["bitfinex","ETHUSD",1752681560596,3.08213695,3244.6,3243.9,0.03082709]
["bitfinex","ETHUSD",1752681560912,4.3117206,3245.0,3243.9,6.66353617]
["bitfinex","ETHUSD",1752681560913,1.23,3244.0,3243.9,6.66353617]
["bitfinex","ETHUSD",1752681561073,1.23,3244.0,3243.9,13.42429187]
["bitfinex","ETHUSD",1752681561393,1.23,3244.0,3243.9,13.54706478]
["bitfinex","ETHUSD",1752681561571,1.23,3244.0,3243.9,13.19132278]
["bitfinex","ETHUSD",1752681562168,1.23,3244.0,3243.9,15.76906278]
["bitfinex","ETHUSD",1752681562403,1.23,3244.0,3243.9,9.2178617]
["bitfinex","ETHUSD",1752681562587,1.23,3244.0,3243.9,15.09207108]
["bitfinex","ETHUSD",1752681562783,1.23,3244.0,3243.9,18.09207108]
["bitfinex","ETHUSD",1752681563092,0.1153125,3244.0,3243.9,19.66007108]
["bitfinex","ETHUSD",1752681563594,1.23,3245.0,3244.0,3.55]
["bitfinex","ETHUSD",1752681563797,1.23,3245.0,3244.8,3.0]
["bitfinex","ETHUSD",1752681563995,1.23,3245.0,3244.9,12.50497665]
["bitfinex","ETHUSD",1752681564206,1.23,3245.0,3244.9,12.47415906]
["bitfinex","ETHUSD",1752681564565,1.23,3245.0,3244.9,12.70042794]
["bitfinex","ETHUSD",1752681565164,1.23,3245.0,3244.9,3.84566888]
["bitfinex","ETHUSD",1752681565483,1.23,3245.0,3244.9,8.59486888]
["bitfinex","ETHUSD",1752681565681,1.23,3245.0,3244.9,3.1536]
["bitfinex","ETHUSD",1752681565911,1.23,3245.0,3244.9,11.44935906]
["bitfinex","ETHUSD",1752681566114,2.46,3245.0,3244.9,11.44935906]
["bitfinex","ETHUSD",1752681566323,2.46,3245.0,3244.9,8.3676]
["bitfinex","ETHUSD",1752681566531,2.46,3245.0,3244.9,12.75191906]
["bitfinex","ETHUSD",1752681567641,2.46,3245.0,3244.9,13.30191906]
["bitfinex","ETHUSD",1752681567798,2.46,3245.0,3244.9,28.08639243]
["bitfinex","ETHUSD",1752681567997,2.46,3245.0,3244.9,28.33494643]
["bitfinex","ETHUSD",1752681568207,2.46,3245.0,3244.9,26.77644243]
["bitfinex","ETHUSD",1752681568413,2.46,3245.0,3244.9,19.93288743]
["bitfinex","ETHUSD",1752681568735,2.46,3245.0,3244.9,12.50599543]
["bitfinex","ETHUSD",1752681568908,3.69,3245.0,3244.9,11.66923543]
["bitfinex","ETHUSD",1752681569412,3.69,3245.0,3244.9,20.00176443]
["bitfinex","ETHUSD",1752681569610,3.69,3245.0,3244.9,3.1536]
["bitfinex","ETHUSD",1752681569925,3.69,3245.0,3244.9,5.3536]
["bitfinex","ETHUSD",1752681570636,3.69,3245.0,3243.7,1.561]
["bitfinex","ETHUSD",1752681570637,4.1572,3245.0,3243.7,1.561]
["bitfinex","ETHUSD",1752681570797,5.21304328,3245.0,3244.4,0.1536]
["bitfinex","ETHUSD",1752681571128,5.21304328,3245.0,3244.5,8.27907174]
["bitfinex","ETHUSD",1752681571330,3.87442234,3245.0,3244.6,3.0]
["bitfinex","ETHUSD",1752681571634,5.10442234,3245.0,3244.7,5.197]
["bitfinex","ETHUSD",1752681571841,3.1126388,3244.9,3244.7,5.197]
["bitfinex","ETHUSD",1752681571995,3.1126388,3244.9,3244.4,0.1536]
["bitfinex","ETHUSD",1752681571996,3.11271532,3244.8,3244.4,0.1536]
["bitfinex","ETHUSD",1752681572332,0.49802234,3244.8,3244.6,3.0]
["bitfinex","ETHUSD",1752681572530,3.54914902,3244.7,3244.5,5.192]
["bitfinex","ETHUSD",1752681572730,3.08178341,3244.9,3244.5,5.192]
["bitfinex","ETHUSD",1752681572731,0.03082234,3244.6,3244.5,5.192]
["bitfinex","ETHUSD",1752681572929,5.0736,3245.0,3244.5,5.192]
["bitfinex","ETHUSD",1752681572930,3.08179945,3244.9,3244.5,5.192]
["bitfinex","ETHUSD",1752681573134,0.03082234,3244.8,3244.5,5.192]
["bitfinex","ETHUSD",1752681573430,0.4672,3244.7,3244.5,5.192]
["bitfinex","ETHUSD",1752681573631,0.03082234,3244.6,3244.5,5.192]
["bitfinex","ETHUSD",1752681574262,1.23,3244.6,3244.5,20.024198]
["bitfinex","ETHUSD",1752681574412,1.23,3244.6,3244.5,13.58786512]
["bitfinex","ETHUSD",1752681575130,1.23,3244.6,3244.5,8.192]
["bitfinex","ETHUSD",1752681575934,1.23,3244.6,3244.5,8.274139]
["bitfinex","ETHUSD",1752681576137,1.23,3244.6,3244.5,5.192]
["bitfinex","ETHUSD",1752681576499,1.72802234,3244.6,3244.0,0.2660821]
["bitfinex","ETHUSD",1752681576734,1.72802234,3244.6,3244.2,3.0]
["bitfinex","ETHUSD",1752681577053,2.95802234,3244.6,3244.4,3.0]
["bitfinex","ETHUSD",1752681577349,2.46,3244.6,3244.5,15.40557239]
["bitfinex","ETHUSD",1752681577514,2.46,3244.6,3244.5,11.725939]
["bitfinex","ETHUSD",1752681577836,2.46,3244.6,3244.5,14.769939]
["bitfinex","ETHUSD",1752681578255,1e-08,3245.0,3244.9,3.08175906]
["bitfinex","ETHUSD",1752681578461,1.6972,3246.1,3245.0,0.55]
["bitfinex","ETHUSD",1752681578462,1.23,3246.1,3245.0,0.55]
["bitfinex","ETHUSD",1752681578615,1.23,3246.1,3245.9,3.0]
["bitfinex","ETHUSD",1752681578817,1.23,3246.1,3245.9,8.185]
["bitfinex","ETHUSD",1752681579768,2.46,3246.1,3245.9,8.185]
["bitfinex","ETHUSD",1752681579912,2.46,3246.1,3245.9,11.26580012]
["bitfinex","ETHUSD",1752681580116,2.4575,3246.1,3245.9,8.185]
["bitfinex","ETHUSD",1752681580948,2.4575,3246.1,3245.9,11.26579676]
["bitfinex","ETHUSD",1752681581350,2.4575,3246.1,3245.9,8.185]
["bitfinex","ETHUSD",1752681581880,3.11160668,3246.0,3245.4,3.0]
["bitfinex","ETHUSD",1752681582079,1.507,3245.9,3245.4,3.0]
["bitfinex","ETHUSD",1752681582385,0.03082234,3245.8,3245.4,8.174]
["bitfinex","ETHUSD",1752681582588,0.03082234,3245.8,3245.4,11.25526289]
["bitfinex","ETHUSD",1752681582736,3.08110751,3245.6,3245.4,8.174]
["bitfinex","ETHUSD",1752681582931,3.08110751,3245.6,3244.7,7.394]
["bitfinex","ETHUSD",1752681582932,0.03082234,3245.5,3244.9,3.08170376]
["bitfinex","ETHUSD",1752681583183,0.03082234,3245.5,3245.1,3.0]
["bitfinex","ETHUSD",1752681583476,4.61870234,3245.9,3245.2,5.177]
["bitfinex","ETHUSD",1752681583634,1.53782234,3245.9,3245.3,3.08136313]
["bitfinex","ETHUSD",1752681583839,1.53782234,3245.9,3245.5,3.08112844]
["bitfinex","ETHUSD",1752681584042,1.53782234,3245.9,3245.5,5.177]
["bitfinex","ETHUSD",1752681584240,0.1536,3245.8,3245.6,3.08109416]
["bitfinex","ETHUSD",1752681584594,1.23,3246.0,3245.9,3.08080963]
["bitfinex","ETHUSD",1752681584880,1.23,3246.0,3245.9,8.25080963]
["bitfinex","ETHUSD",1752681585181,2.46,3246.0,3245.9,5.17]
["bitfinex","ETHUSD",1752681586087,2.46,3246.0,3245.7,0.1536]
["bitfinex","ETHUSD",1752681586238,2.46,3246.0,3245.8,5.169]
["bitfinex","ETHUSD",1752681586440,0.1536,3245.9,3245.8,5.166]
["bitfinex","ETHUSD",1752681587153,2.46,3246.0,3245.8,8.24690455]
["bitfinex","ETHUSD",1752681587355,2.46,3246.0,3245.8,8.24683308]
["bitfinex","ETHUSD",1752681587576,2.46,3246.0,3245.8,5.166]
["bitfinex","ETHUSD",1752681587875,3.69,3246.0,3245.9,3.08080963]
["bitfinex","ETHUSD",1752681588076,3.69,3246.0,3245.8,5.166]
["bitfinex","ETHUSD",1752681588246,3.69,3246.0,3245.8,8.24689337]
["bitfinex","ETHUSD",1752681588442,3.69,3246.0,3245.9,3.08080963]
["bitfinex","ETHUSD",1752681588643,3.69,3246.0,3245.8,8.24688601]
["bitfinex","ETHUSD",1752681589176,3.69,3246.0,3245.7,3.1536]
["bitfinex","ETHUSD",1752681589380,3.69,3246.0,3245.8,5.154]
["bitfinex","ETHUSD",1752681589381,0.03082234,3245.9,3245.8,5.154]
["bitfinex","ETHUSD",1752681589597,0.50292234,3245.9,3245.8,5.154]
["bitfinex","ETHUSD",1752681589745,0.03082234,3245.9,3245.8,5.154]
["bitfinex","ETHUSD",1752681589939,3.72082234,3246.0,3245.8,5.154]
["bitfinex","ETHUSD",1752681590271,3.69,3246.0,3245.9,18.61001572]
["bitfinex","ETHUSD",1752681590441,3.69,3246.0,3245.9,19.57420763]
["bitfinex","ETHUSD",1752681590442,4.92,3246.0,3245.9,19.57420763]
["bitfinex","ETHUSD",1752681590642,4.92,3246.0,3245.9,19.36251663]
["bitfinex","ETHUSD",1752681590842,4.92,3246.0,3245.9,18.11063663]
["bitfinex","ETHUSD",1752681591097,4.92,3246.0,3245.9,12.22880963]
["bitfinex","ETHUSD",1752681591397,4.92,3246.0,3245.9,16.22540004]
["bitfinex","ETHUSD",1752681591854,4.92,3246.0,3245.9,17.74320004]
["bitfinex","ETHUSD",1752681592875,0.002,3247.2,3246.9,1.605]
["bitfinex","ETHUSD",1752681593078,0.002,3247.2,3247.1,3.0]
["bitfinex","ETHUSD",1752681593279,0.4721,3247.1,3245.5,1.5439]
["bitfinex","ETHUSD",1752681593495,1.6031,3246.3,3245.6,3.0810944]
["bitfinex","ETHUSD",1752681593702,0.03082234,3246.2,3245.8,3.0]
["bitfinex","ETHUSD",1752681593880,1.6031,3246.3,3245.8,3.0]
["bitfinex","ETHUSD",1752681594193,1.6031,3246.3,3245.8,5.608]
["bitfinex","ETHUSD",1752681594406,1.6031,3246.3,3245.7,0.03080999]
["bitfinex","ETHUSD",1752681594407,0.03082234,3246.2,3245.7,0.03080999]
["bitfinex","ETHUSD",1752681595055,0.03082234,3246.2,3245.7,3.11177484]
["bitfinex","ETHUSD",1752681595402,0.03082234,3246.2,3245.7,0.03080999]
["bitfinex","ETHUSD",1752681595623,3.11142634,3246.2,3245.7,0.03080999]
["bitfinex","ETHUSD",1752681595823,3.08061982,3246.1,3245.6,5.162]
["bitfinex","ETHUSD",1752681595973,1.83125852,3246.2,3245.6,5.162]
["bitfinex","ETHUSD",1752681595974,0.03082234,3246.0,3245.6,6.08108759]
["bitfinex","ETHUSD",1752681596179,1.7021,3246.2,3245.6,6.08108759]
["bitfinex","ETHUSD",1752681596180,1.26082234,3246.2,3245.6,6.08108759]
["bitfinex","ETHUSD",1752681596382,4.34141017,3246.2,3245.6,6.08108194]
["bitfinex","ETHUSD",1752681596611,1.26082234,3246.2,3245.6,3.0]
["bitfinex","ETHUSD",1752681596834,3.08068939,3246.1,3245.5,5.158]
["bitfinex","ETHUSD",1752681597038,0.03082234,3246.0,3245.5,5.158]
["bitfinex","ETHUSD",1752681597244,1.26082234,3246.2,3245.6,3.0]
["bitfinex","ETHUSD",1752681597508,1.26082234,3246.2,3245.6,6.08103274]
["bitfinex","ETHUSD",1752681597700,1.26082234,3246.2,3245.6,3.0]
["bitfinex","ETHUSD",1752681597906,3.0806304,3246.1,3245.6,3.0]
["bitfinex","ETHUSD",1752681598150,0.03082234,3246.0,3245.6,3.0]
["bitfinex","ETHUSD",1752681598347,3.08068813,3246.1,3245.6,3.0]
["bitfinex","ETHUSD",1752681598548,0.03082234,3246.0,3245.6,6.08109426]
["bitfinex","ETHUSD",1752681598855,0.03082234,3246.1,3245.6,6.08109426]
["bitfinex","ETHUSD",1752681599516,0.03082234,3246.1,3245.6,3.0]
["bitfinex","ETHUSD",1752681599849,3.11147036,3246.1,3245.6,3.0]
["bitfinex","ETHUSD",1752681600063,0.03082234,3246.1,3245.6,3.0]
["bitfinex","ETHUSD",1752681600669,2.46,3246.2,3245.6,3.0]
["bitfinex","ETHUSD",1752681600946,2.46,3246.2,3244.4,3.90002594]
["bitfinex","ETHUSD",1752681600947,1.5387,3246.0,3245.0,0.58081664]
["bitfinex","ETHUSD",1752681601114,1.5387,3246.0,3245.1,10.426026]
["bitfinex","ETHUSD",1752681601321,2.7687,3246.0,3245.2,3.251]
["bitfinex","ETHUSD",1752681601630,2.7687,3246.0,3245.3,0.01539549]
["bitfinex","ETHUSD",1752681602746,2.7687,3246.0,3245.0,0.995]
["bitfinex","ETHUSD",1752681602953,2.7687,3246.0,3245.6,0.1536]
["bitfinex","ETHUSD",1752681603239,3.2408,3246.0,3245.6,0.1536]
["bitfinex","ETHUSD",1752681603640,3.08099947,3245.7,3245.6,0.1536]
["bitfinex","ETHUSD",1752681603805,3.08097566,3245.8,3245.6,0.1536]
["bitfinex","ETHUSD",1752681604010,1.23,3245.7,3245.6,0.1536]
["bitfinex","ETHUSD",1752681604423,4.31099947,3245.7,3245.6,0.1536]
["bitfinex","ETHUSD",1752681604828,1.23,3245.7,3245.6,0.1536]
["bitfinex","ETHUSD",1752681605155,1.23,3245.7,3244.5,1.538]
["bitfinex","ETHUSD",1752681605156,7.2960152,3245.7,3244.5,1.538]
["bitfinex","ETHUSD",1752681605354,0.4721,3245.6,3244.5,1.538]
["bitfinex","ETHUSD",1752681605506,5.16082234,3245.5,3244.3,3.082329]
["bitfinex","ETHUSD",1752681605865,1.5482,3245.4,3244.5,3.0]
["bitfinex","ETHUSD",1752681606142,0.50292234,3245.3,3244.1,1.5805]
["bitfinex","ETHUSD",1752681606344,3.08162889,3245.1,3243.8,0.445]
["bitfinex","ETHUSD",1752681606655,3.08185404,3244.8,3243.5,3.08308827]
["bitfinex","ETHUSD",1752681606804,3.08248663,3244.2,3243.5,3.08301096]
["bitfinex","ETHUSD",1752681607126,8.71787136,3244.7,3243.7,3.08287516]
["bitfinex","ETHUSD",1752681607127,3.08238812,3244.3,3243.7,3.08287516]
["bitfinex","ETHUSD",1752681607326,4.68947112,3244.1,3243.5,3.08305648]
["bitfinex","ETHUSD",1752681607527,1.6069,3244.1,3243.5,0.61662578]
["bitfinex","ETHUSD",1752681607738,0.03082234,3244.6,3243.4,0.47583184]
["bitfinex","ETHUSD",1752681607739,5.133,3244.3,3243.8,3.08274253]
["bitfinex","ETHUSD",1752681608102,5.133,3244.3,3243.6,0.03082994]
["bitfinex","ETHUSD",1752681608304,5.16382234,3244.4,3243.3,5.133]
["bitfinex","ETHUSD",1752681608541,0.03082234,3244.2,3243.4,0.03083184]
["bitfinex","ETHUSD",1752681608744,3.08242619,3244.2,3243.5,3.08303484]
["bitfinex","ETHUSD",1752681608927,5.131,3244.3,3243.6,0.03082994]
["bitfinex","ETHUSD",1752681609329,0.03082234,3244.4,3243.6,0.03082994]
["bitfinex","ETHUSD",1752681609530,3.08205107,3244.6,3243.9,3.08267727]
["bitfinex","ETHUSD",1752681609728,1.23,3244.2,3244.0,0.03082614]
["bitfinex","ETHUSD",1752681609954,1.23,3244.2,3244.1,3.63251903]
["bitfinex","ETHUSD",1752681610256,1.23,3245.1,3245.0,3.08166409]
["bitfinex","ETHUSD",1752681610463,1.23,3245.1,3245.0,3.0]
["bitfinex","ETHUSD",1752681610805,1.23,3245.1,3244.6,3.0]
["bitfinex","ETHUSD",1752681611048,1.6032,3244.9,3244.0,0.61136179]
["bitfinex","ETHUSD",1752681611345,3.0820767,3244.6,3244.0,0.03082614]
["bitfinex","ETHUSD",1752681611641,3.11297288,3244.5,3243.7,3.08284448]
["bitfinex","ETHUSD",1752681611808,3.11298368,3244.5,3243.7,3.03082899]
["bitfinex","ETHUSD",1752681612121,3.0824936,3244.2,3243.3,4.56237731]
["bitfinex","ETHUSD",1752681612312,0.03082234,3244.2,3243.6,3.08292227]
["bitfinex","ETHUSD",1752681612506,1.5071,3244.3,3243.3,1.4791]
["bitfinex","ETHUSD",1752681612741,1.23,3244.5,3243.5,3.445]
["bitfinex","ETHUSD",1752681612907,1.26082234,3244.5,3243.6,20.20735694]
["bitfinex","ETHUSD",1752681613115,1.23,3244.5,3244.1,3.0824602]
["bitfinex","ETHUSD",1752681613343,1.23,3244.5,3243.9,3.0]
["bitfinex","ETHUSD",1752681613516,0.03082234,3244.4,3243.5,5.138]
["bitfinex","ETHUSD",1752681613844,3.0824357,3244.2,3243.6,3.0]
["bitfinex","ETHUSD",1752681614059,3.28636057,3244.4,3243.5,3.08308731]
["bitfinex","ETHUSD",1752681614060,0.03082234,3244.3,3243.5,3.08308731]
["bitfinex","ETHUSD",1752681614271,0.03082234,3244.3,3243.4,3.0]
["bitfinex","ETHUSD",1752681614426,1.26082234,3244.5,3244.2,3.08235038]
["bitfinex","ETHUSD",1752681614607,0.03082234,3244.4,3243.7,0.445]
["bitfinex","ETHUSD",1752681614810,0.03082234,3244.4,3243.8,0.03082804]
["bitfinex","ETHUSD",1752681615012,0.03082234,3244.4,3244.1,3.08242865]
["bitfinex","ETHUSD",1752681615207,0.03082234,3244.4,3244.1,3.08251283]
["bitfinex","ETHUSD",1752681615650,0.03082234,3244.4,3243.9,0.1536]
["bitfinex","ETHUSD",1752681615858,2.46,3244.5,3244.1,3.23606491]
["bitfinex","ETHUSD",1752681616009,1.996,3244.4,3244.1,0.1536]
["bitfinex","ETHUSD",1752681616208,0.1536,3244.1,3243.3,0.1536]
["bitfinex","ETHUSD",1752681616530,8.36903124,3244.2,3243.7,3.1536]
["bitfinex","ETHUSD",1752681616727,1.5239,3244.4,3243.8,0.49472804]
["bitfinex","ETHUSD",1752681616950,2.46,3244.5,3244.4,6.632234]
["bitfinex","ETHUSD",1752681617115,2.46,3244.5,3244.4,22.96841409]
["bitfinex","ETHUSD",1752681617311,2.46,3244.5,3244.4,33.71401275]
["bitfinex","ETHUSD",1752681617626,2.46,3244.5,3244.4,18.75737775]
["bitfinex","ETHUSD",1752681618012,3.69,3244.5,3244.4,18.75737775]
["bitfinex","ETHUSD",1752681618561,1.23,3245.1,3245.0,3.08166409]
["bitfinex","ETHUSD",1752681618860,1.23,3245.1,3245.0,11.8232395]
["bitfinex","ETHUSD",1752681619169,1.23,3245.1,3245.0,6.8537305]
["bitfinex","ETHUSD",1752681619346,1.23,3245.1,3245.0,8.9637305]
["bitfinex","ETHUSD",1752681619547,1.23,3245.1,3245.0,6.8537305]
["bitfinex","ETHUSD",1752681619953,1.23,3245.1,3245.0,12.4824115]
["bitfinex","ETHUSD",1752681620120,1.23,3245.1,3245.0,6.8537305]
["bitfinex","ETHUSD",1752681620746,2.46,3245.1,3245.0,6.8537305]
["bitfinex","ETHUSD",1752681620932,2.46,3245.1,3245.0,17.4375555]
["bitfinex","ETHUSD",1752681621140,2.46,3245.1,3245.0,15.9361665]
["bitfinex","ETHUSD",1752681621472,2.46,3245.1,3245.0,14.0922045]
["bitfinex","ETHUSD",1752681621640,2.46,3245.1,3245.0,12.2143845]
["bitfinex","ETHUSD",1752681621847,1.23,3245.7,3245.6,3.0810944]
["bitfinex","ETHUSD",1752681622046,1.23,3245.7,3245.6,6.85310384]
["bitfinex","ETHUSD",1752681622584,1.23,3245.7,3245.6,20.01043384]
["bitfinex","ETHUSD",1752681622886,1e-08,3245.7,3245.6,16.05106484]
["bitfinex","ETHUSD",1752681623024,1e-08,3245.7,3245.6,5.79558]
["bitfinex","ETHUSD",1752681623226,1e-08,3245.7,3245.6,6.0810944]
["bitfinex","ETHUSD",1752681623460,1.23000001,3245.7,3245.6,6.0810944]
["bitfinex","ETHUSD",1752681623728,1.23000001,3245.7,3245.6,3.0]
["bitfinex","ETHUSD",1752681624269,1.23000001,3245.7,3245.6,6.0810944]
["bitfinex","ETHUSD",1752681624823,1.23000001,3245.7,3245.6,3.0]
["bitfinex","ETHUSD",1752681625664,1.23000001,3245.7,3245.1,8.21156897]
["bitfinex","ETHUSD",1752681625665,2.09587116,3245.7,3245.1,3.08150346]
["bitfinex","ETHUSD",1752681625870,0.03082234,3245.6,3245.1,6.08150346]
["bitfinex","ETHUSD",1752681626163,1.23000001,3245.7,3245.3,3.08129719]
["bitfinex","ETHUSD",1752681626360,1.23000001,3245.7,3245.6,6.0810944]
["bitfinex","ETHUSD",1752681626946,1.23000001,3245.7,3245.6,3.0]
["bitfinex","ETHUSD",1752681627167,1.23000001,3245.7,3245.4,0.1536]
["bitfinex","ETHUSD",1752681627468,4.34185312,3245.7,3245.4,0.1536]
["bitfinex","ETHUSD",1752681627669,1.26082235,3245.7,3245.4,0.1536]
["bitfinex","ETHUSD",1752681627966,1.66417598,3245.7,3245.4,0.1536]
["bitfinex","ETHUSD",1752681628129,1.41442235,3245.7,3245.1,8.2796]
["bitfinex","ETHUSD",1752681628331,1.23000001,3245.7,3245.2,0.03081474]
["bitfinex","ETHUSD",1752681628571,0.03082234,3245.6,3245.2,3.0]
["bitfinex","ETHUSD",1752681628874,1.23000001,3245.7,3245.3,3.08130883]
["bitfinex","ETHUSD",1752681629164,1.23,3245.6,3245.1,3.0]
["bitfinex","ETHUSD",1752681629469,1.23,3245.6,3245.1,3.03081569]
["bitfinex","ETHUSD",1752681629770,3.08126643,3245.5,3245.1,3.03081569]
["bitfinex","ETHUSD",1752681630070,1.23,3245.6,3245.1,3.03081569]
["bitfinex","ETHUSD",1752681630373,2.0064,3245.5,3244.5,0.4639]
["bitfinex","ETHUSD",1752681630594,0.46252234,3245.4,3244.0,0.4639]
["bitfinex","ETHUSD",1752681630728,1.6124,3245.3,3243.9,3.08269932]
["bitfinex","ETHUSD",1752681630929,0.03082234,3245.2,3244.1,3.0]
["bitfinex","ETHUSD",1752681631229,1.6124,3245.3,3244.4,3.0]
["bitfinex","ETHUSD",1752681631549,1.6124,3245.3,3244.9,3.08169366]
["bitfinex","ETHUSD",1752681631739,1.6124,3245.3,3244.8,3.03081854]
["bitfinex","ETHUSD",1752681631740,1.23,3245.3,3244.8,3.03081854]
["bitfinex","ETHUSD",1752681632067,1.23,3245.3,3244.8,4.00041039]
["bitfinex","ETHUSD",1752681632369,1.23,3245.3,3244.8,3.03081854]
["bitfinex","ETHUSD",1752681632556,1.23,3245.3,3244.9,3.08175906]
["bitfinex","ETHUSD",1752681632749,1.23,3245.3,3244.8,3.03081854]
["bitfinex","ETHUSD",1752681633155,0.37028745,3245.3,3245.1,3.08150527]
["bitfinex","ETHUSD",1752681633356,0.37028745,3245.3,3245.2,6.60250891]
["bitfinex","ETHUSD",1752681633672,0.37028745,3245.3,3245.2,17.90822332]
["bitfinex","ETHUSD",1752681633827,0.37028745,3245.3,3245.2,10.40068258]
["bitfinex","ETHUSD",1752681634348,0.37028745,3245.3,3245.2,12.78558258]
["bitfinex","ETHUSD",1752681634546,1.23,3245.6,3245.5,3.63118933]
["bitfinex","ETHUSD",1752681634847,1.23,3245.6,3245.5,11.78100122]
["bitfinex","ETHUSD",1752681635040,1.23,3247.3,3246.0,0.55]
["bitfinex","ETHUSD",1752681635279,1.23,3247.3,3247.1,16.17402122]
["bitfinex","ETHUSD",1752681635454,1.23,3247.3,3247.1,34.26360848]
["bitfinex","ETHUSD",1752681635655,1.23,3247.3,3247.1,23.70530148]
["bitfinex","ETHUSD",1752681635896,1.23,3247.3,3247.1,26.95714748]
["bitfinex","ETHUSD",1752681636248,1.23,3247.3,3247.1,23.70530148]
["bitfinex","ETHUSD",1752681636545,1.23,3247.3,3247.1,13.51205545]
["bitfinex","ETHUSD",1752681636760,1.23,3247.3,3247.1,5.37118436]
["bitfinex","ETHUSD",1752681636982,1.23,3247.3,3247.1,0.23418436]
["bitfinex","ETHUSD",1752681637187,1.232,3247.2,3247.0,3.07973691]
["bitfinex","ETHUSD",1752681637358,1.232,3247.2,3246.9,8.21983482]
["bitfinex","ETHUSD",1752681637693,1.232,3247.2,3246.9,5.139]
["bitfinex","ETHUSD",1752681637983,1.232,3247.2,3247.1,6.07967109]
["bitfinex","ETHUSD",1752681638172,1.232,3247.2,3247.1,3.0]
["bitfinex","ETHUSD",1752681638553,1.232,3247.2,3247.1,3.1536]
["bitfinex","ETHUSD",1752681638885,1.69452234,3247.2,3247.0,5.139]
["bitfinex","ETHUSD",1752681639078,1.8654,3247.1,3246.9,0.1536]
["bitfinex","ETHUSD",1752681639280,1.8654,3247.1,3246.3,0.22922496]
["bitfinex","ETHUSD",1752681639281,0.03082234,3247.0,3246.3,0.22922496]
["bitfinex","ETHUSD",1752681639489,0.1536,3246.9,3246.4,0.1536]
["bitfinex","ETHUSD",1752681639649,0.1536,3246.9,3246.1,5.141]
["bitfinex","ETHUSD",1752681639650,0.03082234,3247.0,3246.7,0.1536]
["bitfinex","ETHUSD",1752681639853,0.34047457,3247.0,3246.7,0.1536]
["bitfinex","ETHUSD",1752681640054,3.51156079,3246.9,3246.7,0.1536]
["bitfinex","ETHUSD",1752681640253,3.08006009,3246.7,3246.2,3.0]
["bitfinex","ETHUSD",1752681640489,3.51176009,3246.7,3246.4,0.1536]
["bitfinex","ETHUSD",1752681640679,0.4317,3246.7,3246.4,0.1536]
["bitfinex","ETHUSD",1752681640880,0.18442234,3246.9,3246.4,3.23392232]
["bitfinex","ETHUSD",1752681641093,2.6637,3247.1,3246.7,3.0]
["bitfinex","ETHUSD",1752681641303,2.6637,3247.1,3246.7,0.1536]
["bitfinex","ETHUSD",1752681641470,3.07986258,3246.9,3246.7,0.1536]
["bitfinex","ETHUSD",1752681641803,1.5216,3246.3,3245.0,1.5479]
["bitfinex","ETHUSD",1752681642018,3.08090455,3245.8,3245.7,0.1536]
["bitfinex","ETHUSD",1752681642162,3.08090455,3245.8,3244.6,1.4697]
["bitfinex","ETHUSD",1752681642163,3.08096565,3245.8,3245.3,0.1536]
["bitfinex","ETHUSD",1752681642368,0.03082234,3245.7,3245.3,0.1536]
["bitfinex","ETHUSD",1752681642701,0.18442234,3245.9,3245.3,0.1536]
["bitfinex","ETHUSD",1752681643006,3.26523366,3245.9,3245.3,0.1536]
["bitfinex","ETHUSD",1752681643211,0.18442234,3245.9,3245.5,3.08116612]
["bitfinex","ETHUSD",1752681643363,0.18442234,3245.9,3245.0,5.144]
["bitfinex","ETHUSD",1752681643364,0.03082234,3246.1,3245.1,0.55]
["bitfinex","ETHUSD",1752681643567,3.08096207,3245.8,3245.6,0.1536]
["bitfinex","ETHUSD",1752681643801,3.08090683,3245.8,3245.6,0.1536]
["bitfinex","ETHUSD",1752681644023,3.26506119,3246.1,3245.6,0.1536]
["bitfinex","ETHUSD",1752681644202,0.18442234,3246.1,3245.6,0.1536]
["bitfinex","ETHUSD",1752681644505,0.61612234,3246.1,3245.6,0.1536]
["bitfinex","ETHUSD",1752681644677,1.5216,3246.3,3245.9,3.080795]
["bitfinex","ETHUSD",1752681644877,1.5216,3246.3,3246.0,0.1536]
["bitfinex","ETHUSD",1752681645203,3.51225675,3246.2,3246.0,0.1536]
["bitfinex","ETHUSD",1752681645376,0.03082234,3246.1,3245.3,1.0]
["bitfinex","ETHUSD",1752681645566,0.1536,3245.9,3245.3,1.1536]
["bitfinex","ETHUSD",1752681645767,0.1536,3245.9,3245.4,3.0]
["bitfinex","ETHUSD",1752681645966,0.18442234,3245.9,3245.4,3.0]
["bitfinex","ETHUSD",1752681646165,4.60206477,3246.3,3245.7,3.08095135]
["bitfinex","ETHUSD",1752681646365,1.5515,3246.7,3246.1,0.1536]
["bitfinex","ETHUSD",1752681646600,0.03082234,3246.6,3246.1,0.1536]
["bitfinex","ETHUSD",1752681646805,3.08052492,3246.2,3246.1,0.1536]
["bitfinex","ETHUSD",1752681646991,0.03082234,3246.4,3246.1,0.1536]
["bitfinex","ETHUSD",1752681647196,0.47,3246.3,3245.5,5.137]
["bitfinex","ETHUSD",1752681647382,3.08082032,3245.9,3245.7,0.1536]
["bitfinex","ETHUSD",1752681647586,0.18442234,3246.2,3245.7,0.1536]
["bitfinex","ETHUSD",1752681647587,3.11154676,3246.0,3245.7,0.1536]
["bitfinex","ETHUSD",1752681647794,3.08077271,3246.0,3245.7,0.1536]
["bitfinex","ETHUSD",1752681648118,0.03082234,3246.1,3245.7,0.1536]
["bitfinex","ETHUSD",1752681648271,0.50082234,3246.1,3245.7,0.1536]
["bitfinex","ETHUSD",1752681648471,3.58150964,3246.1,3245.7,0.1536]
["bitfinex","ETHUSD",1752681648809,3.08081289,3245.9,3245.7,0.1536]
["bitfinex","ETHUSD",1752681649011,3.08082803,3245.9,3245.7,0.1536]
["bitfinex","ETHUSD",1752681649379,0.47,3246.0,3245.7,0.1536]
["bitfinex","ETHUSD",1752681649589,3.08067711,3246.1,3245.7,0.1536]
["bitfinex","ETHUSD",1752681649896,0.1536,3246.2,3245.7,0.1536]
["bitfinex","ETHUSD",1752681650093,0.03082234,3246.5,3245.8,0.03080904]
["bitfinex","ETHUSD",1752681650293,3.08033514,3246.4,3246.0,0.1536]
["bitfinex","ETHUSD",1752681650493,0.50082234,3246.3,3245.6,3.0]
["bitfinex","ETHUSD",1752681650692,3.08080963,3245.9,3245.8,0.1536]
["bitfinex","ETHUSD",1752681651108,1.9179,3245.9,3245.3,1.0]
["bitfinex","ETHUSD",1752681651325,1.9179,3245.9,3245.3,1.1536]
["bitfinex","ETHUSD",1752681651326,3.08128427,3245.4,3245.3,1.1536]
["bitfinex","ETHUSD",1752681651783,3.08122961,3245.5,3245.3,1.1536]
["bitfinex","ETHUSD",1752681651988,3.11187777,3245.7,3245.3,1.1536]
["bitfinex","ETHUSD",1752681652319,0.03082234,3245.6,3245.3,1.1536]
["bitfinex","ETHUSD",1752681652532,3.08128427,3245.4,3245.3,1.1536]
["bitfinex","ETHUSD",1752681652682,3.08128427,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681652683,10.42551341,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681652883,10.89551341,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681653294,7.00551341,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681653520,12.12351341,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681653821,5.86918427,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681654020,2.7879,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681654319,1.23,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681655284,1.23,3245.4,3245.3,0.72606574]
["bitfinex","ETHUSD",1752681655516,1.23,3245.4,3245.3,3.80744496]
["bitfinex","ETHUSD",1752681656119,2.46,3245.4,3245.3,0.72606574]
["bitfinex","ETHUSD",1752681656907,6.01128427,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681657086,6.92361358,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681658134,8.37241358,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681658723,9.60241358,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681658902,14.71441358,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681659631,9.60241358,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681659831,14.70941358,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681659990,9.60241358,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681660199,5.6088,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681660390,5.6088,3245.4,3245.3,12.13849509]
["bitfinex","ETHUSD",1752681660391,3.69,3245.4,3245.3,12.13849509]
["bitfinex","ETHUSD",1752681660590,3.69,3245.4,3245.3,36.94263209]
["bitfinex","ETHUSD",1752681660901,0.002,3246.0,3245.9,6.08080963]
["bitfinex","ETHUSD",1752681661105,0.002,3246.0,3245.9,23.43482264]
["bitfinex","ETHUSD",1752681661309,0.002,3246.0,3245.9,12.10998155]
["bitfinex","ETHUSD",1752681661526,1e-08,3246.0,3245.9,6.99698155]
["bitfinex","ETHUSD",1752681661687,1e-08,3246.0,3245.9,9.44328155]
["bitfinex","ETHUSD",1752681661888,1e-08,3246.0,3245.9,39.44328155]
["bitfinex","ETHUSD",1752681662328,1e-08,3246.0,3245.9,23.38771555]
["bitfinex","ETHUSD",1752681662628,1e-08,3246.0,3245.9,12.12348555]
["bitfinex","ETHUSD",1752681662791,1e-08,3246.0,3245.9,9.44328155]
["bitfinex","ETHUSD",1752681663155,1e-08,3246.0,3245.9,6.99698155]
["bitfinex","ETHUSD",1752681663293,1e-08,3246.0,3245.9,3.0]
["bitfinex","ETHUSD",1752681663687,1e-08,3246.0,3245.9,6.08080963]
["bitfinex","ETHUSD",1752681663917,1e-08,3246.0,3245.9,38.56401772]
["bitfinex","ETHUSD",1752681664116,1e-08,3246.0,3245.9,36.92486163]
["bitfinex","ETHUSD",1752681664318,1e-08,3246.0,3245.9,11.7297829]
["bitfinex","ETHUSD",1752681664590,1e-08,3246.0,3245.9,21.0999179]
["bitfinex","ETHUSD",1752681665137,1e-08,3246.2,3246.1,5.09041982]
["bitfinex","ETHUSD",1752681665441,1e-08,3246.2,3246.1,17.19345701]
["bitfinex","ETHUSD",1752681665740,1e-08,3246.2,3246.1,16.05465381]
["bitfinex","ETHUSD",1752681665904,1e-08,3246.2,3246.1,21.44146281]
["bitfinex","ETHUSD",1752681666221,1e-08,3246.2,3245.9,8.20675396]
["bitfinex","ETHUSD",1752681666423,1e-08,3246.2,3246.1,3.08061982]
["bitfinex","ETHUSD",1752681666613,1.23000001,3246.2,3246.1,3.08061982]
["bitfinex","ETHUSD",1752681666810,1.23000001,3246.2,3246.1,3.52711982]
["bitfinex","ETHUSD",1752681667123,1.23000001,3246.2,3245.7,1.4615]
["bitfinex","ETHUSD",1752681667294,1.23000001,3246.2,3245.9,3.0]
["bitfinex","ETHUSD",1752681667494,1.23000001,3246.2,3245.9,6.08073357]
["bitfinex","ETHUSD",1752681667690,1.23000001,3246.2,3246.1,3.0]
["bitfinex","ETHUSD",1752681668018,1.23000001,3246.2,3246.1,6.08061982]
["bitfinex","ETHUSD",1752681668190,1.23000001,3246.2,3246.1,24.23112701]
["bitfinex","ETHUSD",1752681668394,1.23000001,3246.2,3246.1,3.1536]
["bitfinex","ETHUSD",1752681668628,1.23000001,3246.2,3246.1,0.1536]
["bitfinex","ETHUSD",1752681668925,1.23000001,3246.2,3245.9,0.1536]
["bitfinex","ETHUSD",1752681669227,0.03082234,3246.1,3245.9,0.1536]
["bitfinex","ETHUSD",1752681669826,0.47,3246.0,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681670003,0.47,3246.0,3245.3,0.72606574]
["bitfinex","ETHUSD",1752681670004,1.5327,3245.7,3245.3,0.72606574]
["bitfinex","ETHUSD",1752681670325,3.581919,3245.6,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681670491,3.08128427,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681670700,3.11210661,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681670898,3.58210661,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681671134,0.50082234,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681671347,1.5327,3245.7,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681671511,0.18442234,3245.6,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681671706,3.26552385,3245.6,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681671943,3.73552385,3245.6,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681672108,1.41442234,3245.6,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681672307,1.23,3245.6,3245.4,3.08122124]
["bitfinex","ETHUSD",1752681672513,1.23,3245.6,3245.5,3.23478933]
["bitfinex","ETHUSD",1752681673134,1.23,3245.6,3245.5,0.1536]
["bitfinex","ETHUSD",1752681673324,1.23,3245.6,3245.5,6.91551836]
["bitfinex","ETHUSD",1752681673523,1.23,3245.6,3245.5,18.84893336]
["bitfinex","ETHUSD",1752681673702,1.23,3245.6,3245.5,18.24868736]
["bitfinex","ETHUSD",1752681673908,1.23,3245.6,3245.5,10.05112236]
["bitfinex","ETHUSD",1752681674130,2.46000001,3246.2,3246.1,3.08061982]
["bitfinex","ETHUSD",1752681674334,1.23,3246.7,3246.6,3.08014538]
["bitfinex","ETHUSD",1752681674645,1.23,3246.7,3246.6,11.64564538]
["bitfinex","ETHUSD",1752681674804,1.23,3246.7,3246.6,17.84575038]
["bitfinex","ETHUSD",1752681675010,1.23,3246.7,3246.6,13.89291538]
["bitfinex","ETHUSD",1752681675315,1.23,3246.7,3246.6,13.05006173]
["bitfinex","ETHUSD",1752681675503,1.23,3246.7,3246.6,0.1536]
["bitfinex","ETHUSD",1752681675704,3.1871,3246.7,3245.4,4.9317]
["bitfinex","ETHUSD",1752681675911,0.50082234,3246.6,3245.5,0.03081189]
["bitfinex","ETHUSD",1752681676160,3.08060636,3246.2,3245.7,0.1536]
["bitfinex","ETHUSD",1752681676318,0.03082234,3246.1,3245.7,0.1536]
["bitfinex","ETHUSD",1752681676745,3.1114496,3246.1,3245.7,0.1536]
["bitfinex","ETHUSD",1752681677159,0.03082234,3246.1,3245.7,0.1536]
["bitfinex","ETHUSD",1752681677337,1.23,3246.1,3245.7,0.1536]
["bitfinex","ETHUSD",1752681677514,3.11157766,3246.0,3245.7,0.1536]
["bitfinex","ETHUSD",1752681677709,0.49612234,3246.0,3245.7,0.1536]
["bitfinex","ETHUSD",1752681677910,0.4653,3245.9,3245.7,0.1536]
["bitfinex","ETHUSD",1752681678134,1.23,3246.1,3245.7,0.1536]
["bitfinex","ETHUSD",1752681678352,4.80675715,3246.1,3245.7,0.1536]
["bitfinex","ETHUSD",1752681678651,3.08083222,3245.9,3245.7,0.1536]
["bitfinex","ETHUSD",1752681678941,0.03082234,3245.9,3245.7,0.1536]
["bitfinex","ETHUSD",1752681679146,0.4653,3246.0,3245.7,0.1536]
["bitfinex","ETHUSD",1752681679378,4.57340455,3245.8,3245.7,0.1536]
["bitfinex","ETHUSD",1752681679656,3.08128427,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681679873,3.54658427,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681680042,3.70018427,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681680245,4.93018427,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681680416,5.73440317,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681680612,7.23060317,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681682850,8.46060317,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681683751,13.56260317,3245.4,3245.3,0.57246574]
["bitfinex","ETHUSD",1752681683911,3.0822623,3244.4,3244.0,0.001]
["bitfinex","ETHUSD",1752681684111,5.2556,3244.8,3244.2,0.1536]
["bitfinex","ETHUSD",1752681684350,3.08238685,3244.3,3244.0,0.1546]
["bitfinex","ETHUSD",1752681684663,3.08251903,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1752681684955,5.102,3244.2,3244.0,0.001]
["bitfinex","ETHUSD",1752681685366,3.57857952,3244.2,3244.0,0.001]
["bitfinex","ETHUSD",1752681685517,3.08251903,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1752681685718,0.4653,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1752681686030,0.6189,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1752681686233,1.23,3244.2,3244.0,0.001]
["bitfinex","ETHUSD",1752681686711,0.03082234,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1752681686911,1.23,3244.2,3244.0,0.001]
["bitfinex","ETHUSD",1752681687829,3.11334137,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1752681688031,4.01297551,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1752681688245,5.65897551,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1752681688631,6.88897551,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1752681688837,6.85815317,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1752681689332,3.08270908,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1752681689653,4.10761764,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1752681689870,5.12291764,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752681690046,14.77111764,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752681690259,3.08375477,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1752681690465,9.95435477,3242.8,3242.7,0.001]
["bitfinex","ETHUSD",1752681690797,9.95435477,3242.8,3242.1,0.001]
["bitfinex","ETHUSD",1752681690798,9.95435477,3242.8,3242.6,1e-08]
["bitfinex","ETHUSD",1752681690799,6.08384987,3242.7,3242.6,1e-08]
["bitfinex","ETHUSD",1752681690969,6.08384987,3242.7,3241.0,3.08640104]
["bitfinex","ETHUSD",1752681690970,1.5828,3242.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681691132,0.03082234,3242.0,3241.0,0.1546]
["bitfinex","ETHUSD",1752681691328,0.1536,3241.5,3241.0,0.1546]
["bitfinex","ETHUSD",1752681691536,5.105,3241.6,3241.0,0.001]
["bitfinex","ETHUSD",1752681691773,1.5828,3242.1,3241.2,0.1536]
["bitfinex","ETHUSD",1752681691774,0.1536,3241.7,3241.2,0.1536]
["bitfinex","ETHUSD",1752681692065,9.70248427,3244.1,3241.2,0.1536]
["bitfinex","ETHUSD",1752681692066,0.1536,3242.3,3241.7,3.23834263]
["bitfinex","ETHUSD",1752681692269,0.03082234,3242.2,3241.7,0.1536]
["bitfinex","ETHUSD",1752681692569,5.105,3242.5,3242.1,3.08435433]
["bitfinex","ETHUSD",1752681692767,1.23,3242.7,3242.2,3.08432545]
["bitfinex","ETHUSD",1752681692967,1.23,3242.7,3242.3,3.39574147]
["bitfinex","ETHUSD",1752681693343,1.23,3242.7,3242.3,0.54696059]
["bitfinex","ETHUSD",1752681693572,1.23,3242.7,3241.1,0.55]
["bitfinex","ETHUSD",1752681693573,0.49612234,3242.6,3241.5,0.4278]
["bitfinex","ETHUSD",1752681693772,3.08443669,3242.1,3241.4,1.5308]
["bitfinex","ETHUSD",1752681693972,5.109,3242.1,3241.5,3.0]
["bitfinex","ETHUSD",1752681694272,0.03082234,3242.0,3241.5,3.0]
["bitfinex","ETHUSD",1752681694647,0.03082234,3242.0,3241.6,3.0]
["bitfinex","ETHUSD",1752681694839,3.11515302,3242.2,3241.7,0.6084921]
["bitfinex","ETHUSD",1752681695040,3.08442416,3242.1,3241.4,7.84962746]
["bitfinex","ETHUSD",1752681695249,0.03082234,3242.1,3241.4,0.23377889]
["bitfinex","ETHUSD",1752681695493,0.03082234,3242.1,3241.0,0.03185467]
["bitfinex","ETHUSD",1752681695494,3.0846117,3241.9,3241.0,0.03185467]
["bitfinex","ETHUSD",1752681695639,0.03082234,3241.8,3241.0,0.001]
["bitfinex","ETHUSD",1752681695844,3.08507916,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1752681696040,0.03082234,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1752681696635,3.08509593,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1752681697041,0.03082234,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1752681697655,0.49612234,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1752681697855,0.03082234,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1752681698068,0.4653,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1752681698252,0.03082234,3241.6,3241.0,0.001]
["bitfinex","ETHUSD",1752681698253,0.03082234,3241.6,3241.0,0.66072274]
["bitfinex","ETHUSD",1752681698597,1.23,3241.8,3241.0,0.66072274]
["bitfinex","ETHUSD",1752681698598,1.5089,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681698795,5.0845123,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681698959,5.09039459,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681699644,6.32039459,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681700182,5.85509459,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681700383,6.32039459,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681701089,7.26096087,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681701289,7.78013853,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681701879,12.92913853,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681702250,14.15913853,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681702446,13.60913853,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681702776,7.51957225,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681702979,3.9689,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681703188,2.46,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681703389,2.46,3241.1,3241.0,3.4288]
["bitfinex","ETHUSD",1752681703572,2.46,3241.1,3241.0,13.33952211]
["bitfinex","ETHUSD",1752681703756,2.46,3241.1,3241.0,37.82868472]
["bitfinex","ETHUSD",1752681704085,2.46,3241.1,3241.0,30.16352772]
["bitfinex","ETHUSD",1752681704380,2.46,3241.1,3241.0,14.95237672]
["bitfinex","ETHUSD",1752681704585,2.46,3241.1,3241.0,4.4918]
["bitfinex","ETHUSD",1752681704786,2.46,3241.1,3241.0,3.001]
["bitfinex","ETHUSD",1752681704972,6.77537225,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681705687,3.69,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681706077,3.69,3241.1,3241.0,1.4918]
["bitfinex","ETHUSD",1752681706273,3.69,3241.1,3241.0,9.6418]
["bitfinex","ETHUSD",1752681706516,3.69,3241.1,3241.0,11.21474035]
["bitfinex","ETHUSD",1752681706718,3.69,3241.1,3241.0,14.76720779]
["bitfinex","ETHUSD",1752681707412,3.69,3241.1,3241.0,4.4918]
["bitfinex","ETHUSD",1752681707599,4.92,3241.1,3241.0,9.6378]
["bitfinex","ETHUSD",1752681707790,4.92,3241.1,3241.0,13.19026744]
["bitfinex","ETHUSD",1752681708116,4.92,3241.1,3241.0,15.50011744]
["bitfinex","ETHUSD",1752681708903,4.92,3241.1,3241.0,10.1048]
["bitfinex","ETHUSD",1752681709076,4.92,3241.1,3241.0,9.6378]
["bitfinex","ETHUSD",1752681709483,4.92,3241.1,3241.0,9.6348]
["bitfinex","ETHUSD",1752681709785,8.00537225,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681710323,9.23537225,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681710701,6.15,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681711007,9.23537225,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681711203,6.15,3241.1,3241.0,5.14]
["bitfinex","ETHUSD",1752681711596,9.23537225,3241.1,3241.0,5.14]
["bitfinex","ETHUSD",1752681711795,6.15,3241.1,3241.0,5.14]
["bitfinex","ETHUSD",1752681711999,9.23537225,3241.1,3241.0,5.14]
["bitfinex","ETHUSD",1752681712328,11.0681883,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681713027,12.5438883,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681713225,13.7738883,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1752681713444,3.63546744,3241.0,3240.9,1e-08]
["bitfinex","ETHUSD",1752681713585,5.59218978,3241.0,3240.9,1e-08]
["bitfinex","ETHUSD",1752681713926,7.84960759,3241.0,3240.9,1e-08]
["bitfinex","ETHUSD",1752681714101,7.81878525,3241.0,3240.9,1e-08]
["bitfinex","ETHUSD",1752681714421,7.26878525,3241.0,3240.9,1e-08]
["bitfinex","ETHUSD",1752681714640,7.38,3241.1,3240.9,1e-08]
["bitfinex","ETHUSD",1752681714928,7.38,3241.1,3240.9,0.46700001]
["bitfinex","ETHUSD",1752681715107,7.38,3241.1,3241.0,3.55246744]
["bitfinex","ETHUSD",1752681715309,7.38,3241.1,3241.0,8.12216744]
["bitfinex","ETHUSD",1752681715507,7.38,3241.1,3241.0,34.89170344]
["bitfinex","ETHUSD",1752681715708,1.23,3241.8,3241.7,3.08480118]
["bitfinex","ETHUSD",1752681715931,1.23,3241.8,3241.7,9.63590118]
["bitfinex","ETHUSD",1752681716140,1.23,3241.8,3241.7,10.25650118]
["bitfinex","ETHUSD",1752681716449,1.23,3241.8,3241.7,16.19156718]
["bitfinex","ETHUSD",1752681716634,1.23,3241.8,3241.7,18.92302919]
["bitfinex","ETHUSD",1752681717347,1.23,3241.8,3241.7,10.85296319]
["bitfinex","ETHUSD",1752681717547,1.23,3241.8,3241.7,7.30116201]
["bitfinex","ETHUSD",1752681717711,1.23,3241.8,3241.7,3.1536]
["bitfinex","ETHUSD",1752681717915,4.31474342,3241.8,3241.6,5.133]
["bitfinex","ETHUSD",1752681718115,3.11562352,3241.7,3241.6,3.0]
["bitfinex","ETHUSD",1752681718414,0.03082234,3241.7,3241.4,0.1536]
["bitfinex","ETHUSD",1752681718646,0.03082234,3241.7,3241.5,5.136]
["bitfinex","ETHUSD",1752681718950,0.03082234,3241.7,3241.3,0.1536]
["bitfinex","ETHUSD",1752681719148,0.03082234,3241.7,3241.6,5.134]
["bitfinex","ETHUSD",1752681719513,3.11562352,3241.7,3241.6,5.134]
["bitfinex","ETHUSD",1752681720130,5.7292113,3241.8,3241.6,5.134]
["bitfinex","ETHUSD",1752681720442,5.7292113,3241.8,3241.5,5.132]
["bitfinex","ETHUSD",1752681720643,3.08483758,3241.7,3241.5,5.132]
["bitfinex","ETHUSD",1752681720869,3.08483758,3241.7,3241.1,3.1162014]
["bitfinex","ETHUSD",1752681720870,3.1158068,3241.6,3241.0,1.942932]
["bitfinex","ETHUSD",1752681721106,3.08510909,3241.4,3241.0,0.1536]
["bitfinex","ETHUSD",1752681721254,0.03082234,3241.3,3241.0,5.126]
["bitfinex","ETHUSD",1752681721443,0.1536,3241.2,3241.0,5.126]
["bitfinex","ETHUSD",1752681721643,3.23888585,3241.2,3241.0,5.126]
["bitfinex","ETHUSD",1752681721897,0.03082234,3241.3,3241.0,5.126]
["bitfinex","ETHUSD",1752681722175,0.03082234,3241.5,3241.1,5.2796]
["bitfinex","ETHUSD",1752681722381,3.11587094,3241.5,3241.1,5.2796]
["bitfinex","ETHUSD",1752681722543,0.03082234,3241.5,3241.2,3.0]
["bitfinex","ETHUSD",1752681722749,1.23,3241.6,3241.3,0.467]
["bitfinex","ETHUSD",1752681722969,1.23,3241.6,3241.4,0.1536]
["bitfinex","ETHUSD",1752681723368,1.23,3241.6,3241.0,5.121]
["bitfinex","ETHUSD",1752681723369,3.08525324,3241.3,3241.0,5.121]
["bitfinex","ETHUSD",1752681723681,1.91056845,3241.6,3241.1,0.6206]
["bitfinex","ETHUSD",1752681723682,4.31490081,3241.6,3241.1,0.6206]
["bitfinex","ETHUSD",1752681723887,2.49082234,3241.6,3241.1,0.6206]
["bitfinex","ETHUSD",1752681724062,2.46,3241.6,3241.2,3.55224071]
["bitfinex","ETHUSD",1752681724382,2.46,3241.6,3241.5,7.73109151]
["bitfinex","ETHUSD",1752681724690,2.46,3241.6,3241.5,23.17111389]
["bitfinex","ETHUSD",1752681724892,2.46,3241.6,3241.5,26.21658989]
["bitfinex","ETHUSD",1752681725090,2.46,3241.6,3241.5,17.53508689]
["bitfinex","ETHUSD",1752681725298,2.46,3241.6,3241.5,18.55123389]
["bitfinex","ETHUSD",1752681725461,2.46,3241.6,3241.5,20.85599389]
["bitfinex","ETHUSD",1752681725662,2.46,3241.6,3241.5,21.06096689]
["bitfinex","ETHUSD",1752681725863,2.46,3241.6,3241.5,15.17763389]
["bitfinex","ETHUSD",1752681726371,2.46,3241.6,3241.5,13.97103889]
["bitfinex","ETHUSD",1752681726580,2.46,3241.6,3241.5,15.17263389]
["bitfinex","ETHUSD",1752681726780,3.69,3241.6,3241.5,17.46863389]
["bitfinex","ETHUSD",1752681726954,3.69,3241.6,3241.5,15.17263389]
["bitfinex","ETHUSD",1752681727612,3.69,3241.6,3241.5,4.4925]
["bitfinex","ETHUSD",1752681727792,3.69,3241.6,3241.5,8.114]
["bitfinex","ETHUSD",1752681728299,3.69,3241.6,3241.5,22.33272751]
["bitfinex","ETHUSD",1752681728501,3.69,3241.6,3241.5,20.59729851]
["bitfinex","ETHUSD",1752681728920,2.46,3241.8,3241.7,6.63480118]
["bitfinex","ETHUSD",1752681729207,0.002,3242.1,3242.0,3.63451573]
["bitfinex","ETHUSD",1752681729374,0.002,3242.1,3242.0,18.66257688]
["bitfinex","ETHUSD",1752681729559,0.002,3242.1,3242.0,4.3975]
["bitfinex","ETHUSD",1752681729760,0.002,3242.1,3241.6,1.3799]
["bitfinex","ETHUSD",1752681729979,0.4522,3242.1,3241.7,5.118]
["bitfinex","ETHUSD",1752681730189,0.48302234,3242.1,3241.7,5.118]
["bitfinex","ETHUSD",1752681730397,0.002,3242.1,3241.8,3.0846374]
["bitfinex","ETHUSD",1752681730717,3.08478552,3241.8,3241.1,4.57620567]
["bitfinex","ETHUSD",1752681731000,3.08495456,3241.6,3241.2,5.115]
["bitfinex","ETHUSD",1752681731171,3.08514868,3241.4,3241.2,5.115]
["bitfinex","ETHUSD",1752681731372,0.03082234,3241.4,3241.2,5.115]
["bitfinex","ETHUSD",1752681731564,0.03082234,3241.6,3241.2,5.115]
["bitfinex","ETHUSD",1752681731764,3.11544384,3241.9,3241.2,8.20020426]
["bitfinex","ETHUSD",1752681731964,0.03082234,3241.9,3241.2,6.54356479]
["bitfinex","ETHUSD",1752681732264,1.23,3241.4,3241.0,3.0]
["bitfinex","ETHUSD",1752681732461,1.23,3241.4,3240.9,4.78572314]
["bitfinex","ETHUSD",1752681732462,0.03082234,3241.3,3240.9,1.70025221]
["bitfinex","ETHUSD",1752681732763,0.03082234,3241.3,3241.0,5.117]
["bitfinex","ETHUSD",1752681732964,0.03082234,3241.3,3241.0,8.117]
["bitfinex","ETHUSD",1752681733211,1.23,3241.4,3241.3,3.0]
["bitfinex","ETHUSD",1752681733425,1.23,3241.4,3240.9,1.70025221]
["bitfinex","ETHUSD",1752681733611,3.11602209,3241.3,3241.1,3.0]
["bitfinex","ETHUSD",1752681733919,3.11602209,3241.3,3240.9,1.70025221]
["bitfinex","ETHUSD",1752681733920,0.4502,3241.2,3240.9,1.70025221]
["bitfinex","ETHUSD",1752681734206,3.08546744,3241.0,3240.9,1.70025221]
["bitfinex","ETHUSD",1752681734366,3.53566744,3241.0,3240.9,1.70025221]
["bitfinex","ETHUSD",1752681734972,3.53566744,3241.0,3240.9,1e-08]
["bitfinex","ETHUSD",1752681735174,3.53566744,3241.0,3239.6,1e-08]
["bitfinex","ETHUSD",1752681735175,3.08565786,3240.8,3239.6,1e-08]
["bitfinex","ETHUSD",1752681735377,3.63727733,3239.1,3237.8,8.94851839]
["bitfinex","ETHUSD",1752681735613,3.87813661,3239.1,3237.8,0.15049019]
["bitfinex","ETHUSD",1752681735912,3.08776018,3238.6,3238.1,5.285]
["bitfinex","ETHUSD",1752681736061,0.7185787,3239.1,3238.1,5.4394]
["bitfinex","ETHUSD",1752681736260,0.1536,3238.7,3238.1,5.4394]
["bitfinex","ETHUSD",1752681736507,0.4502,3239.1,3238.1,5.285]
["bitfinex","ETHUSD",1752681736720,0.4502,3239.1,3238.2,0.01550256]
["bitfinex","ETHUSD",1752681736721,3.24087834,3239.1,3238.2,0.01550256]
["bitfinex","ETHUSD",1752681736862,3.1260505,3239.0,3238.6,0.1536]
["bitfinex","ETHUSD",1752681737066,3.08765862,3238.7,3238.6,5.4336]
["bitfinex","ETHUSD",1752681737289,0.03859454,3238.8,3238.3,0.53005026]
["bitfinex","ETHUSD",1752681737489,3.08794466,3238.4,3238.3,0.53005026]
["bitfinex","ETHUSD",1752681737690,0.19219811,3238.5,3238.2,5.277]
["bitfinex","ETHUSD",1752681737894,3.28006479,3238.5,3238.2,5.277]
["bitfinex","ETHUSD",1752681738104,1.26859692,3238.6,3238.2,5.8048]
["bitfinex","ETHUSD",1752681738312,1.26859692,3238.6,3238.2,5.9592]
["bitfinex","ETHUSD",1752681738479,4.35635886,3238.6,3238.2,5.9592]
["bitfinex","ETHUSD",1752681738811,1.23,3238.6,3238.3,3.0]
["bitfinex","ETHUSD",1752681739007,1.23,3238.6,3238.4,0.1536]
["bitfinex","ETHUSD",1752681739310,1.23,3238.6,3238.5,0.31536]
["bitfinex","ETHUSD",1752681739736,4.35635292,3238.6,3238.4,0.1536]
["bitfinex","ETHUSD",1752681739894,4.35635292,3238.6,3238.5,5.271]
["bitfinex","ETHUSD",1752681740194,1.23,3238.6,3238.5,5.271]
["bitfinex","ETHUSD",1752681740395,2.46,3238.6,3238.5,5.269]
["bitfinex","ETHUSD",1752681740912,2.46,3238.6,3238.5,20.50937131]
["bitfinex","ETHUSD",1752681741094,2.46,3238.6,3238.5,23.01278174]
["bitfinex","ETHUSD",1752681742570,2.46,3238.6,3238.5,5.65701043]
["bitfinex","ETHUSD",1752681742770,5.54775396,3238.6,3238.4,5.266]
["bitfinex","ETHUSD",1752681742971,6.77775396,3238.6,3238.4,5.4196]
["bitfinex","ETHUSD",1752681743171,3.69,3238.6,3238.4,5.266]
["bitfinex","ETHUSD",1752681743371,3.69,3238.6,3238.5,3.1536]
["bitfinex","ETHUSD",1752681743585,3.69,3238.6,3238.5,0.1536]
["bitfinex","ETHUSD",1752681743586,6.77775396,3238.6,3238.5,0.1536]
["bitfinex","ETHUSD",1752681743775,3.08794191,3238.5,3238.4,0.1536]
["bitfinex","ETHUSD",1752681744086,3.08794191,3238.5,3238.0,0.1554]
["bitfinex","ETHUSD",1752681744087,0.47249811,3238.5,3238.0,0.1554]
["bitfinex","ETHUSD",1752681744299,3.52184769,3238.4,3238.0,0.1554]
["bitfinex","ETHUSD",1752681744472,3.12665552,3238.3,3238.1,5.269]
["bitfinex","ETHUSD",1752681744812,0.0386005,3238.3,3238.1,5.269]
["bitfinex","ETHUSD",1752681744987,3.08803953,3238.4,3238.1,5.269]
["bitfinex","ETHUSD",1752681745184,0.03859811,3238.5,3238.1,5.269]
["bitfinex","ETHUSD",1752681745185,0.0386005,3238.3,3238.1,5.269]
["bitfinex","ETHUSD",1752681745395,0.0386005,3238.3,3238.0,0.1554]
["bitfinex","ETHUSD",1752681745396,0.4339,3238.2,3238.0,0.1554]
["bitfinex","ETHUSD",1752681745577,0.4339,3238.2,3238.1,5.273]
["bitfinex","ETHUSD",1752681745775,0.4339,3238.2,3238.0,0.001]
["bitfinex","ETHUSD",1752681745993,4.51096021,3238.4,3238.0,3.001]
["bitfinex","ETHUSD",1752681746333,3.52198221,3238.3,3238.0,0.001]
["bitfinex","ETHUSD",1752681746831,0.62690169,3238.2,3238.1,5.272]
["bitfinex","ETHUSD",1752681746995,0.5883,3238.2,3238.1,5.272]
["bitfinex","ETHUSD",1752681747196,0.1544,3238.2,3238.1,5.272]
["bitfinex","ETHUSD",1752681747930,3.24253538,3238.2,3238.1,5.272]
["bitfinex","ETHUSD",1752681748117,3.08823075,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681748434,1.6639,3238.1,3238.0,5.268]
["bitfinex","ETHUSD",1752681748817,1.23,3238.1,3238.0,5.268]
["bitfinex","ETHUSD",1752681749332,1.23,3238.1,3238.0,6.09763999]
["bitfinex","ETHUSD",1752681749634,1.23,3238.1,3238.0,6.25203999]
["bitfinex","ETHUSD",1752681750035,1.23,3238.1,3238.0,0.1554]
["bitfinex","ETHUSD",1752681750206,1.23,3238.1,3238.0,5.4144]
["bitfinex","ETHUSD",1752681750409,1.23,3238.1,3238.0,5.256]
["bitfinex","ETHUSD",1752681750725,1.6639,3238.1,3238.0,5.256]
["bitfinex","ETHUSD",1752681751128,2.46,3238.1,3238.0,5.256]
["bitfinex","ETHUSD",1752681751739,2.46,3238.1,3238.0,6.09043842]
["bitfinex","ETHUSD",1752681751937,2.46,3238.1,3238.0,12.17876454]
["bitfinex","ETHUSD",1752681752535,2.46,3238.1,3238.0,16.56742254]
["bitfinex","ETHUSD",1752681753240,2.46,3238.1,3238.0,10.01776454]
["bitfinex","ETHUSD",1752681753440,2.46,3238.1,3238.0,6.08932612]
["bitfinex","ETHUSD",1752681753736,2.46,3238.1,3238.0,11.33332612]
["bitfinex","ETHUSD",1752681753910,3.69,3238.1,3238.0,11.33332612]
["bitfinex","ETHUSD",1752681754114,3.69,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681754316,3.69,3238.1,3238.0,8.33332612]
["bitfinex","ETHUSD",1752681755114,5.5416,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681755354,4.31690288,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681755512,3.8444,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681755920,3.69,3238.1,3238.0,3.08932612]
["bitfinex","ETHUSD",1752681756215,3.69,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681756423,4.92,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681756622,8.00823075,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681756800,9.57106727,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681757162,6.63723652,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681757450,5.0744,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681757828,5.5083,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681758452,8.63513363,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681758654,5.5083,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681758835,5.54690288,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681759047,5.11300288,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681759364,6.15,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681759541,6.15,3238.1,3238.0,8.00696612]
["bitfinex","ETHUSD",1752681759720,6.15,3238.1,3238.0,20.70808312]
["bitfinex","ETHUSD",1752681760112,5.47734375,3238.1,3238.0,21.25808312]
["bitfinex","ETHUSD",1752681760312,5.47734375,3238.1,3238.0,26.49308312]
["bitfinex","ETHUSD",1752681760946,5.47734375,3238.1,3238.0,8.16136612]
["bitfinex","ETHUSD",1752681761132,5.47734375,3238.1,3238.0,8.3874]
["bitfinex","ETHUSD",1752681761442,5.47734375,3238.1,3238.0,6.24372612]
["bitfinex","ETHUSD",1752681761646,5.47734375,3238.1,3238.0,11.47672612]
["bitfinex","ETHUSD",1752681761852,6.70734375,3238.1,3238.0,11.47672612]
["bitfinex","ETHUSD",1752681762157,6.70734375,3238.1,3238.0,6.24372612]
["bitfinex","ETHUSD",1752681762307,6.70734375,3238.1,3238.0,8.3864]
["bitfinex","ETHUSD",1752681762506,6.70734375,3238.1,3238.0,3.1554]
["bitfinex","ETHUSD",1752681762706,6.70734375,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681762945,7.17984663,3238.1,3238.0,5.231]
["bitfinex","ETHUSD",1752681763145,7.14124375,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681763347,7.14124375,3238.1,3238.0,5.231]
["bitfinex","ETHUSD",1752681763549,7.14124375,3238.1,3238.0,3.08932612]
["bitfinex","ETHUSD",1752681763750,7.14124375,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1752681763909,10.2294745,3238.1,3238.0,5.228]
["bitfinex","ETHUSD",1752681764111,10.94359888,3238.1,3238.0,5.228]
["bitfinex","ETHUSD",1752681764422,10.94359888,3238.1,3238.0,5.229]
["bitfinex","ETHUSD",1752681764423,7.29564375,3238.1,3238.0,5.229]
["bitfinex","ETHUSD",1752681764762,8.09174375,3238.1,3238.0,5.229]
["bitfinex","ETHUSD",1752681764950,7.93734375,3238.1,3238.0,5.229]
["bitfinex","ETHUSD",1752681765442,7.93734375,3238.1,3238.0,8.31732612]
["bitfinex","ETHUSD",1752681765651,7.93734375,3238.1,3238.0,11.31732612]
["bitfinex","ETHUSD",1752681765946,7.93734375,3238.1,3238.0,8.222]
["bitfinex","ETHUSD",1752681766177,7.93734375,3238.1,3238.0,5.221]
["bitfinex","ETHUSD",1752681766178,8.37124375,3238.1,3238.0,5.221]
["bitfinex","ETHUSD",1752681766351,8.09174375,3238.1,3238.0,5.221]
["bitfinex","ETHUSD",1752681766535,7.93734375,3238.1,3238.0,5.221]
["bitfinex","ETHUSD",1752681767277,9.16734375,3238.1,3238.0,5.221]
["bitfinex","ETHUSD",1752681767639,9.16734375,3238.1,3238.0,8.30932612]
["bitfinex","ETHUSD",1752681768049,9.16734375,3238.1,3238.0,11.30932612]
["bitfinex","ETHUSD",1752681768252,9.16734375,3238.1,3238.0,11.46372612]
["bitfinex","ETHUSD",1752681768861,9.16734375,3238.1,3238.0,8.3754]
["bitfinex","ETHUSD",1752681769048,9.16734375,3238.1,3238.0,11.46372612]
["bitfinex","ETHUSD",1752681769448,9.16734375,3238.1,3238.0,0.1554]
["bitfinex","ETHUSD",1752681769686,9.60054375,3238.1,3238.0,5.3624]
["bitfinex","ETHUSD",1752681769883,9.16734375,3238.1,3238.0,5.3624]
["bitfinex","ETHUSD",1752681770090,10.39734375,3238.1,3238.0,8.45072612]
["bitfinex","ETHUSD",1752681770499,10.39734375,3238.1,3238.0,11.45072612]
["bitfinex","ETHUSD",1752681770695,1.23,3238.4,3238.3,3.08804002]
["bitfinex","ETHUSD",1752681770915,1.23,3238.4,3238.3,41.85754686]
["bitfinex","ETHUSD",1752681771126,1.23,3238.4,3238.3,43.58874002]
["bitfinex","ETHUSD",1752681771271,3.69,3238.6,3238.4,3.55]
["bitfinex","ETHUSD",1752681771613,3.08625351,3240.2,3239.6,3.08673262]
["bitfinex","ETHUSD",1752681771614,0.03858381,3239.7,3239.6,3.08673262]
["bitfinex","ETHUSD",1752681771767,1.8393,3240.2,3240.0,3.08641975]
["bitfinex","ETHUSD",1752681771768,0.03857905,3240.1,3240.0,3.08641975]
["bitfinex","ETHUSD",1752681771971,0.1536,3240.3,3240.0,5.202]
["bitfinex","ETHUSD",1752681772268,0.1536,3240.3,3240.0,8.28839566]
["bitfinex","ETHUSD",1752681772467,0.04057548,3240.4,3240.0,5.202]
["bitfinex","ETHUSD",1752681772468,0.002,3240.4,3240.0,5.202]
["bitfinex","ETHUSD",1752681772667,0.002,3240.4,3240.3,6.08613399]
["bitfinex","ETHUSD",1752681772923,0.002,3240.4,3240.3,11.28713399]
["bitfinex","ETHUSD",1752681773128,0.002,3240.4,3240.3,14.54705599]
["bitfinex","ETHUSD",1752681773423,0.002,3240.4,3240.3,15.15807056]
["bitfinex","ETHUSD",1752681773762,0.002,3240.4,3240.3,14.78267056]
["bitfinex","ETHUSD",1752681773965,0.002,3240.4,3240.3,17.64745112]
["bitfinex","ETHUSD",1752681774203,1.23,3241.3,3241.2,3.08527705]
["bitfinex","ETHUSD",1752681774420,1.23,3241.3,3241.2,41.26981948]
["bitfinex","ETHUSD",1752681774718,1.23,3241.3,3241.2,25.76815248]
["bitfinex","ETHUSD",1752681775464,1.23,3241.3,3241.2,20.57115248]
["bitfinex","ETHUSD",1752681775465,2.46,3241.3,3241.2,20.57115248]
["bitfinex","ETHUSD",1752681775814,2.46,3241.3,3241.2,25.76415248]
["bitfinex","ETHUSD",1752681776019,2.46,3241.3,3241.2,11.41941948]
["bitfinex","ETHUSD",1752681776315,2.46,3241.3,3241.2,16.28959348]
["bitfinex","ETHUSD",1752681776515,2.46,3241.3,3241.2,13.53959348]
["bitfinex","ETHUSD",1752681776716,2.46,3241.3,3241.2,17.66459348]
["bitfinex","ETHUSD",1752681777375,2.46,3241.3,3241.2,18.82043543]
["bitfinex","ETHUSD",1752681777710,2.46,3241.3,3241.2,19.19583543]
["bitfinex","ETHUSD",1752681778216,3.69,3241.3,3241.2,10.92140348]
["bitfinex","ETHUSD",1752681778402,3.69,3241.3,3241.2,11.40541948]
["bitfinex","ETHUSD",1752681778567,3.69,3241.3,3241.2,3.1536]
["bitfinex","ETHUSD",1752681778773,3.69,3241.3,3241.2,8.3346]
["bitfinex","ETHUSD",1752681779095,3.69,3241.3,3241.2,3.1536]
["bitfinex","ETHUSD",1752681779282,3.69,3241.3,3241.2,11.41887705]
["bitfinex","ETHUSD",1752681779710,3.69,3241.3,3241.2,8.3336]
["bitfinex","ETHUSD",1752681779913,3.69,3241.3,3241.2,11.41887705]
["bitfinex","ETHUSD",1752681780410,3.69,3241.3,3241.2,8.3306]
["bitfinex","ETHUSD",1752681780590,4.16176477,3241.3,3241.2,5.176]
["bitfinex","ETHUSD",1752681780790,5.93094125,3241.3,3241.1,0.1536]
["bitfinex","ETHUSD",1752681780992,0.4332,3241.2,3240.3,0.23561457]
["bitfinex","ETHUSD",1752681781208,3.08537225,3241.1,3239.9,1.4594]
["bitfinex","ETHUSD",1752681781514,4.49208347,3240.5,3240.1,0.1536]
["bitfinex","ETHUSD",1752681781811,0.47177548,3240.4,3240.1,0.1536]
["bitfinex","ETHUSD",1752681781970,0.47177548,3240.4,3240.2,5.177]
["bitfinex","ETHUSD",1752681782413,1.4061,3240.5,3240.2,5.177]
["bitfinex","ETHUSD",1752681782414,0.03857429,3240.5,3240.2,5.177]
["bitfinex","ETHUSD",1752681782622,5.46117648,3241.3,3240.2,5.177]
["bitfinex","ETHUSD",1752681782623,1.88506596,3241.2,3240.2,0.54864395]
["bitfinex","ETHUSD",1752681782768,3.08563425,3240.9,3240.3,3.23964552]
["bitfinex","ETHUSD",1752681782973,0.47177072,3240.8,3240.4,5.175]
["bitfinex","ETHUSD",1752681783207,0.4332,3240.7,3240.5,8.175]
["bitfinex","ETHUSD",1752681783513,0.4717731,3240.6,3240.3,0.1536]
["bitfinex","ETHUSD",1752681783714,0.4717731,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1752681783880,0.4717731,3240.6,3240.5,5.172]
["bitfinex","ETHUSD",1752681784075,0.4717731,3240.6,3240.5,8.172]
["bitfinex","ETHUSD",1752681784275,0.4332,3240.6,3240.5,8.172]
["bitfinex","ETHUSD",1752681784920,0.4332,3240.6,3240.5,5.17]
["bitfinex","ETHUSD",1752681785700,0.4332,3240.6,3240.5,5.164]
["bitfinex","ETHUSD",1752681786024,3.51913725,3240.6,3240.5,5.164]
["bitfinex","ETHUSD",1752681786216,3.51913725,3240.6,3240.5,5.163]
["bitfinex","ETHUSD",1752681786217,4.74904829,3240.6,3240.5,5.163]
["bitfinex","ETHUSD",1752681786379,4.74904829,3240.6,3239.7,1.19451736]
["bitfinex","ETHUSD",1752681786380,3.08613399,3240.3,3239.7,1.19451736]
["bitfinex","ETHUSD",1752681786580,3.08632449,3240.1,3239.7,1.34811736]
["bitfinex","ETHUSD",1752681786776,0.47178024,3240.0,3239.8,5.163]
["bitfinex","ETHUSD",1752681786976,0.47178024,3240.0,3239.9,5.161]
["bitfinex","ETHUSD",1752681787515,0.47178024,3240.0,3239.7,1.34811736]
["bitfinex","ETHUSD",1752681787516,3.55819999,3240.0,3239.7,1.34811736]
["bitfinex","ETHUSD",1752681787722,0.47178024,3240.0,3239.9,5.16]
["bitfinex","ETHUSD",1752681788105,1.23,3240.6,3240.0,3.0]
["bitfinex","ETHUSD",1752681788424,0.03857429,3240.5,3240.1,13.202205]
["bitfinex","ETHUSD",1752681788636,0.03857429,3240.5,3240.4,6.08603876]
["bitfinex","ETHUSD",1752681788798,1.23,3240.6,3240.5,6.08594352]
["bitfinex","ETHUSD",1752681788998,1.23,3240.6,3240.5,30.33874079]
["bitfinex","ETHUSD",1752681789395,1.6632,3240.6,3240.5,3.0]
["bitfinex","ETHUSD",1752681789602,1.8168,3240.6,3240.5,5.158]
["bitfinex","ETHUSD",1752681789845,1.23,3240.6,3240.5,5.158]
["bitfinex","ETHUSD",1752681790141,1.23,3240.6,3240.5,8.24394352]
["bitfinex","ETHUSD",1752681790340,1.23,3240.6,3240.5,11.39754352]
["bitfinex","ETHUSD",1752681790523,1.23,3240.6,3240.5,12.84590816]
["bitfinex","ETHUSD",1752681791256,1.23,3240.6,3240.5,17.52662716]
["bitfinex","ETHUSD",1752681791555,1.23,3240.6,3240.5,3.1536]
["bitfinex","ETHUSD",1752681791724,1.23,3240.6,3240.5,8.3116]
["bitfinex","ETHUSD",1752681791725,2.46,3240.6,3240.5,8.3116]
["bitfinex","ETHUSD",1752681792519,2.46,3240.6,3240.5,11.39754352]
["bitfinex","ETHUSD",1752681792720,2.46,3240.6,3240.5,30.74394152]
["bitfinex","ETHUSD",1752681792960,2.46,3240.6,3240.5,41.39754352]
["bitfinex","ETHUSD",1752681793264,2.46,3240.6,3240.5,44.59411679]
["bitfinex","ETHUSD",1752681793443,1.23,3240.8,3240.7,0.55]
["bitfinex","ETHUSD",1752681793758,1.23,3240.8,3240.7,10.14515507]
["bitfinex","ETHUSD",1752681793945,1.23,3240.8,3240.7,9.36903007]
["bitfinex","ETHUSD",1752681794424,2.46,3240.8,3240.7,14.89643007]
["bitfinex","ETHUSD",1752681794625,2.46,3240.8,3240.7,17.46207911]
["bitfinex","ETHUSD",1752681795457,2.46,3240.8,3240.7,18.01207911]
["bitfinex","ETHUSD",1752681795957,2.46,3240.8,3240.7,5.2986]
["bitfinex","ETHUSD",1752681796193,2.46,3240.8,3240.7,11.38435307]
["bitfinex","ETHUSD",1752681796396,2.46,3240.8,3240.7,8.38435307]
["bitfinex","ETHUSD",1752681796763,2.46,3240.8,3240.7,17.66334407]
["bitfinex","ETHUSD",1752681796957,2.46,3240.8,3240.7,25.7014942]
["bitfinex","ETHUSD",1752681797205,3.69,3240.8,3240.7,29.82346747]
["bitfinex","ETHUSD",1752681797658,1.23,3241.4,3241.2,3.08527705]
["bitfinex","ETHUSD",1752681797982,1.23,3241.4,3241.2,15.47023705]
["bitfinex","ETHUSD",1752681798298,1.23,3241.4,3241.2,15.61523705]
["bitfinex","ETHUSD",1752681798510,1.23,3241.4,3241.3,7.46398187]
["bitfinex","ETHUSD",1752681798690,1.23,3241.4,3241.3,41.23865878]
["bitfinex","ETHUSD",1752681799163,0.002,3242.1,3242.0,7.46331573]
["bitfinex","ETHUSD",1752681799358,1e-08,3242.1,3242.0,43.30491573]
["bitfinex","ETHUSD",1752681799591,1e-08,3242.1,3242.0,43.68031573]
["bitfinex","ETHUSD",1752681799758,0.002,3242.6,3242.5,3.08404009]
["bitfinex","ETHUSD",1752681799974,0.002,3242.6,3242.5,49.87900835]
["bitfinex","ETHUSD",1752681800165,0.002,3242.6,3242.5,50.03260835]
["bitfinex","ETHUSD",1752681800363,0.002,3242.6,3242.5,35.61070035]
["bitfinex","ETHUSD",1752681800597,0.002,3242.6,3242.5,6.46346942]
["bitfinex","ETHUSD",1752681800899,0.002,3242.6,3242.5,11.60046942]
["bitfinex","ETHUSD",1752681801100,0.002,3242.6,3242.5,35.99044042]
["bitfinex","ETHUSD",1752681801286,0.002,3242.6,3242.5,47.78856455]
["bitfinex","ETHUSD",1752681801490,0.002,3242.6,3242.5,31.56734442]
["bitfinex","ETHUSD",1752681801695,0.4441,3242.6,3242.5,5.2926]
["bitfinex","ETHUSD",1752681801879,0.72884931,3242.6,3242.5,5.2926]
["bitfinex","ETHUSD",1752681802062,0.72884931,3242.6,3242.5,5.139]
["bitfinex","ETHUSD",1752681802466,1.95884931,3242.6,3242.5,5.139]
["bitfinex","ETHUSD",1752681803100,1.95884931,3242.6,3242.3,0.1536]
["bitfinex","ETHUSD",1752681803275,1.232,3242.6,3242.5,3.08404009]
["bitfinex","ETHUSD",1752681803484,1.232,3242.6,3242.5,32.87694094]
["bitfinex","ETHUSD",1752681803705,1.232,3242.6,3242.5,32.86153409]
["bitfinex","ETHUSD",1752681804475,1.232,3242.6,3242.5,33.41153409]
["bitfinex","ETHUSD",1752681804811,1.232,3242.6,3242.5,22.84753909]
["bitfinex","ETHUSD",1752681805022,1.232,3242.6,3242.5,25.81611204]
["bitfinex","ETHUSD",1752681805179,2.46,3242.7,3242.6,6.63394498]
["bitfinex","ETHUSD",1752681805376,2.46,3242.7,3242.6,6.08394498]
["bitfinex","ETHUSD",1752681805611,2.46,3242.7,3242.6,3.0]
["bitfinex","ETHUSD",1752681805777,2.9021,3242.7,3242.6,5.142]
["bitfinex","ETHUSD",1752681805980,3.50068088,3242.7,3242.6,5.142]
["bitfinex","ETHUSD",1752681806219,5.98594987,3242.7,3242.6,5.142]
["bitfinex","ETHUSD",1752681806419,3.08411767,3242.5,3241.8,3.08466963]
["bitfinex","ETHUSD",1752681806624,3.08423033,3242.3,3242.2,0.1536]
["bitfinex","ETHUSD",1752681806827,1.4588,3242.3,3242.2,5.14]
["bitfinex","ETHUSD",1752681807133,0.19214931,3242.6,3242.2,5.14]
["bitfinex","ETHUSD",1752681807488,0.4421,3242.6,3242.2,5.14]
["bitfinex","ETHUSD",1752681807713,0.48064931,3242.6,3242.4,0.1536]
["bitfinex","ETHUSD",1752681807919,0.4421,3242.5,3242.4,0.1536]
["bitfinex","ETHUSD",1752681808228,0.4421,3242.5,3242.4,8.2896]
["bitfinex","ETHUSD",1752681808451,0.4421,3242.5,3242.4,0.1536]
["bitfinex","ETHUSD",1752681808948,0.4421,3242.5,3242.4,5.2876]
["bitfinex","ETHUSD",1752681809604,3.52614009,3242.5,3242.4,0.1536]
["bitfinex","ETHUSD",1752681809804,3.0841352,3242.4,3242.0,3.0]
["bitfinex","ETHUSD",1752681810000,0.48065287,3242.3,3241.9,0.1536]
["bitfinex","ETHUSD",1752681810204,4.52573172,3242.2,3241.9,5.128]
["bitfinex","ETHUSD",1752681810440,3.08457191,3242.0,3241.6,7.10643614]
["bitfinex","ETHUSD",1752681810647,3.08471815,3241.8,3241.6,7.10643614]
["bitfinex","ETHUSD",1752681810806,3.56546119,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681811006,5.06236119,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681811236,5.87706702,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681812245,1.97756001,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681812769,1.939,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681813132,6.25380118,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681814167,3.169,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681814574,6.25380118,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681814773,7.19149856,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681815079,3.169,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681815450,3.169,3241.7,3241.6,5.06233248]
["bitfinex","ETHUSD",1752681815637,1.23,3241.7,3241.6,5.06233248]
["bitfinex","ETHUSD",1752681815959,2.46,3241.7,3241.6,5.06233248]
["bitfinex","ETHUSD",1752681816271,2.46,3241.7,3241.6,5.21593248]
["bitfinex","ETHUSD",1752681816495,2.46,3241.7,3241.6,2.13103614]
["bitfinex","ETHUSD",1752681816773,2.9021,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681817332,3.21152576,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681817531,2.46,3241.7,3241.6,5.06233248]
["bitfinex","ETHUSD",1752681818288,2.46,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681818576,2.9021,3241.7,3241.6,5.06233248]
["bitfinex","ETHUSD",1752681818775,4.1321,3241.7,3241.6,5.06233248]
["bitfinex","ETHUSD",1752681818988,3.69,3241.7,3241.6,5.06233248]
["bitfinex","ETHUSD",1752681819147,3.69,3241.7,3241.6,6.33067333]
["bitfinex","ETHUSD",1752681819346,3.69,3241.7,3241.6,5.21593248]
["bitfinex","ETHUSD",1752681819557,4.1321,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681819769,4.17066001,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681820258,4.1321,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681820457,4.17066001,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681820752,4.58772601,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681820952,4.14562601,3241.7,3241.6,5.06233248]
["bitfinex","ETHUSD",1752681821278,3.69,3241.7,3241.6,5.06233248]
["bitfinex","ETHUSD",1752681821482,4.92,3241.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681821808,4.92,3241.7,3241.6,5.06233248]
["bitfinex","ETHUSD",1752681821809,5.3621,3241.7,3241.6,5.06233248]
["bitfinex","ETHUSD",1752681822008,4.92,3241.7,3241.6,5.06233248]
["bitfinex","ETHUSD",1752681822305,4.92,3241.7,3241.6,9.40532527]
["bitfinex","ETHUSD",1752681822494,4.92,3241.7,3241.6,12.19810927]
["bitfinex","ETHUSD",1752681822871,1.23,3242.3,3242.2,3.08432545]
["bitfinex","ETHUSD",1752681823067,1.23,3242.3,3242.2,26.72729945]
["bitfinex","ETHUSD",1752681823271,1.23,3242.3,3242.2,26.73729945]
["bitfinex","ETHUSD",1752681823527,1.23,3242.6,3242.5,6.08404009]
["bitfinex","ETHUSD",1752681823669,1.23,3242.6,3242.5,21.39448722]
["bitfinex","ETHUSD",1752681823870,1.23,3242.6,3242.5,21.54808722]
["bitfinex","ETHUSD",1752681824423,1.232,3242.6,3242.5,21.54808722]
["bitfinex","ETHUSD",1752681824800,1.232,3242.6,3242.5,8.61085139]
["bitfinex","ETHUSD",1752681825003,1.232,3242.6,3242.5,22.67832939]
["bitfinex","ETHUSD",1752681825204,1.232,3242.6,3242.5,11.59555439]
["bitfinex","ETHUSD",1752681825796,1.6741,3242.6,3242.5,0.1536]
["bitfinex","ETHUSD",1752681826070,1.4697,3242.1,3241.6,7.10543614]
["bitfinex","ETHUSD",1752681826337,0.63425644,3242.0,3241.6,7.10543614]
["bitfinex","ETHUSD",1752681826924,0.63425644,3242.0,3241.8,3.08469012]
["bitfinex","ETHUSD",1752681827126,1.23,3242.1,3241.9,8.21261087]
["bitfinex","ETHUSD",1752681827421,1.23,3242.1,3242.0,11.21251573]
["bitfinex","ETHUSD",1752681828414,1.23,3242.1,3242.0,14.77416373]
["bitfinex","ETHUSD",1752681829135,1.232,3242.6,3242.5,3.08404009]
["bitfinex","ETHUSD",1752681829436,1.232,3242.6,3242.5,11.36564009]
["bitfinex","ETHUSD",1752681829598,1.232,3242.6,3242.5,6.23764009]
["bitfinex","ETHUSD",1752681830001,1.232,3242.6,3242.5,11.36564009]
["bitfinex","ETHUSD",1752681831016,1.232,3242.6,3242.5,6.23764009]
["bitfinex","ETHUSD",1752681831218,1.232,3242.6,3242.5,11.36464009]
["bitfinex","ETHUSD",1752681831415,1.232,3242.6,3242.5,12.60523199]
["bitfinex","ETHUSD",1752681831630,1.232,3242.6,3242.5,18.07700199]
["bitfinex","ETHUSD",1752681831837,1.232,3242.6,3242.5,7.47823199]
["bitfinex","ETHUSD",1752681832144,2.462,3242.6,3242.5,12.60523199]
["bitfinex","ETHUSD",1752681832341,2.462,3242.6,3242.5,6.23764009]
["bitfinex","ETHUSD",1752681832549,2.9217,3242.6,3242.5,11.36464009]
["bitfinex","ETHUSD",1752681832843,2.96024931,3242.6,3242.5,5.127]
["bitfinex","ETHUSD",1752681833142,2.462,3242.6,3242.5,8.21104009]
["bitfinex","ETHUSD",1752681833303,2.462,3242.6,3242.5,8.36464009]
["bitfinex","ETHUSD",1752681833908,2.462,3242.6,3242.5,26.17823464]
["bitfinex","ETHUSD",1752681834342,2.46,3242.7,3242.6,3.08394498]
["bitfinex","ETHUSD",1752681834517,2.46,3242.7,3242.6,8.21094498]
["bitfinex","ETHUSD",1752681835249,0.002,3243.4,3243.2,3.0]
["bitfinex","ETHUSD",1752681835406,0.002,3243.4,3243.3,27.47922237]
["bitfinex","ETHUSD",1752681835609,0.002,3243.4,3243.3,13.59756264]
["bitfinex","ETHUSD",1752681835807,0.002,3243.4,3243.3,18.83867264]
["bitfinex","ETHUSD",1752681836243,0.002,3243.4,3243.3,14.55945264]
["bitfinex","ETHUSD",1752681836441,0.002,3243.4,3243.3,27.76711364]
["bitfinex","ETHUSD",1752681836604,0.04053386,3243.9,3243.8,3.08280411]
["bitfinex","ETHUSD",1752681836812,0.002,3243.9,3243.8,5.126]
["bitfinex","ETHUSD",1752681837008,0.4617,3243.9,3243.8,5.126]
["bitfinex","ETHUSD",1752681837248,0.4617,3243.9,3243.6,0.1536]
["bitfinex","ETHUSD",1752681837436,0.49823505,3243.8,3243.7,5.126]
["bitfinex","ETHUSD",1752681838037,0.4597,3243.8,3243.7,5.126]
["bitfinex","ETHUSD",1752681838759,0.4597,3243.8,3243.6,5.126]
["bitfinex","ETHUSD",1752681838916,1.5247,3243.6,3243.2,0.1536]
["bitfinex","ETHUSD",1752681839253,0.1536,3243.3,3243.1,5.125]
["bitfinex","ETHUSD",1752681839450,0.4597,3243.2,3243.1,5.125]
["bitfinex","ETHUSD",1752681839960,0.4597,3243.2,3242.7,0.1536]
["bitfinex","ETHUSD",1752681840257,0.49824336,3243.1,3242.8,5.125]
["bitfinex","ETHUSD",1752681840559,0.4597,3243.0,3242.8,5.125]
["bitfinex","ETHUSD",1752681840924,0.19214336,3243.1,3242.8,5.125]
["bitfinex","ETHUSD",1752681841257,0.03854455,3243.0,3242.8,5.2786]
["bitfinex","ETHUSD",1752681841556,1.23,3243.2,3242.8,8.73659835]
["bitfinex","ETHUSD",1752681841723,1.23,3243.2,3243.1,3.08346951]
["bitfinex","ETHUSD",1752681842215,1.23,3243.2,3243.1,8.20846951]
["bitfinex","ETHUSD",1752681842423,1.23,3243.2,3243.1,5.124]
["bitfinex","ETHUSD",1752681842663,1.23,3243.2,3243.1,8.20746951]
["bitfinex","ETHUSD",1752681842820,2.46,3243.2,3243.1,5.124]
["bitfinex","ETHUSD",1752681843443,4.7068,3243.2,3242.2,1.467]
["bitfinex","ETHUSD",1752681843621,0.1536,3243.0,3242.5,0.1536]
["bitfinex","ETHUSD",1752681843960,0.1536,3243.0,3242.6,5.124]
["bitfinex","ETHUSD",1752681843961,0.49824574,3242.9,3242.6,5.124]
["bitfinex","ETHUSD",1752681844134,0.03854574,3242.9,3242.7,5.124]
["bitfinex","ETHUSD",1752681844334,3.08386833,3242.7,3242.5,0.1536]
["bitfinex","ETHUSD",1752681844518,3.08386833,3242.7,3241.9,7.5515434]
["bitfinex","ETHUSD",1752681844519,3.08411739,3242.5,3241.9,1.62245371]
["bitfinex","ETHUSD",1752681844715,0.49824931,3242.6,3242.2,0.1536]
["bitfinex","ETHUSD",1752681844716,0.03855169,3242.4,3242.2,0.1536]
["bitfinex","ETHUSD",1752681844919,0.0385505,3242.5,3242.3,5.124]
["bitfinex","ETHUSD",1752681845137,0.49824931,3242.6,3242.3,5.124]
["bitfinex","ETHUSD",1752681845369,0.4597,3243.0,3242.3,5.124]
["bitfinex","ETHUSD",1752681845589,0.03854574,3242.9,3242.4,0.1536]
["bitfinex","ETHUSD",1752681845719,0.03854574,3242.9,3242.6,3.08389018]
["bitfinex","ETHUSD",1752681845916,0.1536,3243.0,3242.7,5.124]
["bitfinex","ETHUSD",1752681846230,2.46,3243.2,3242.7,5.124]
["bitfinex","ETHUSD",1752681846563,2.462,3243.2,3242.9,0.1536]
["bitfinex","ETHUSD",1752681846742,2.462,3243.2,3243.0,5.124]
["bitfinex","ETHUSD",1752681846948,0.4597,3243.1,3243.0,5.124]
["bitfinex","ETHUSD",1752681847344,0.4597,3243.1,3242.7,5.124]
["bitfinex","ETHUSD",1752681847545,0.4597,3243.1,3242.3,3.0841718]
["bitfinex","ETHUSD",1752681847546,3.08394589,3242.6,3242.3,0.1536]
["bitfinex","ETHUSD",1752681847733,0.4982505,3242.5,3242.3,0.1536]
["bitfinex","ETHUSD",1752681848052,0.4982505,3242.5,3241.6,3.49563614]
["bitfinex","ETHUSD",1752681848053,0.6133,3242.4,3242.0,3.08449226]
["bitfinex","ETHUSD",1752681848256,1.5344,3242.7,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681848257,3.08470089,3241.9,3241.6,1.97743614]
["bitfinex","ETHUSD",1752681848456,0.6133,3241.8,3241.5,0.001]
["bitfinex","ETHUSD",1752681848775,0.1536,3241.8,3241.6,8.20882549]
["bitfinex","ETHUSD",1752681849062,0.1536,3241.8,3241.5,0.001]
["bitfinex","ETHUSD",1752681849063,0.4597,3241.7,3241.5,0.001]
["bitfinex","ETHUSD",1752681849223,0.0385612,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752681849423,3.73675754,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752681849825,5.29855754,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752681851033,6.52855754,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752681851237,7.4898929,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752681851437,7.4513317,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752681853441,8.0013317,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752681853838,9.2313317,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752681854242,13.8053317,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752681854753,8.6813317,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752681855059,13.8063317,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752681856078,14.3563317,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752681856638,15.5863317,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752681856966,3.08512396,3241.4,3240.2,0.1536]
["bitfinex","ETHUSD",1752681857164,0.1536,3240.7,3240.3,3.31536]
["bitfinex","ETHUSD",1752681857486,0.1536,3240.7,3240.3,0.31536]
["bitfinex","ETHUSD",1752681857487,0.19217191,3240.7,3240.3,0.31536]
["bitfinex","ETHUSD",1752681857688,0.1536,3240.7,3240.3,3.40146744]
["bitfinex","ETHUSD",1752681857987,0.1536,3240.7,3240.3,0.31536]
["bitfinex","ETHUSD",1752681858196,0.1536,3240.7,3240.3,3.08609167]
["bitfinex","ETHUSD",1752681858490,3.08632449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1752681858843,5.01490354,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1752681859044,10.13990354,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1752681859255,11.73255078,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1752681859555,12.96255078,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1752681861344,7.83755078,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1752681861550,1.23,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1752681861879,4.46992449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1752681862053,10.08130354,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1752681862254,11.27272449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1752681862939,2.6136,3240.1,3240.0,3.08741975]
["bitfinex","ETHUSD",1752681863145,2.46,3240.1,3240.0,0.77453171]
["bitfinex","ETHUSD",1752681863379,2.46,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1752681863574,2.46,3240.1,3240.0,3.08741975]
["bitfinex","ETHUSD",1752681864480,2.46,3240.1,3240.0,0.1546]
["bitfinex","ETHUSD",1752681864842,7.22412449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1752681865044,8.72172449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1752681865245,10.72364037,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1752681865584,10.72364037,3240.1,3239.0,0.1536]
["bitfinex","ETHUSD",1752681865585,3.08727733,3239.1,3239.0,0.1536]
["bitfinex","ETHUSD",1752681865789,0.1536,3239.2,3238.8,0.1536]
["bitfinex","ETHUSD",1752681865964,0.03859096,3239.1,3238.8,0.1536]
["bitfinex","ETHUSD",1752681866375,0.03859096,3239.1,3238.7,0.001]
["bitfinex","ETHUSD",1752681866684,3.24116329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681866886,4.81815783,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681867292,5.26595783,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681867477,7.60144268,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681869156,1.3836,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681869761,1.23,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681870364,2.46,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681870769,5.54756329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681871001,6.14896329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681871296,7.07646495,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681871799,6.62866495,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681871953,6.66725949,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681872154,5.73975783,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681872465,2.46,3238.8,3238.7,0.1546]
["bitfinex","ETHUSD",1752681872674,5.54756329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681872878,5.99536329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681873079,8.1374987,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681873658,7.22536329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681874355,12.35136329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681874803,3.69,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681874960,7.26395783,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681875156,7.22536329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681875362,8.92069844,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681875593,9.47069844,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681875797,15.27669844,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681876159,8.00756329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681876364,4.92,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681876602,4.92,3238.8,3238.7,6.08865862]
["bitfinex","ETHUSD",1752681876867,4.92,3238.8,3238.7,3.001]
["bitfinex","ETHUSD",1752681877611,8.00756329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681877811,4.92,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681878013,4.92,3238.8,3238.7,3.08865862]
["bitfinex","ETHUSD",1752681878165,4.92,3238.8,3238.7,0.91864153]
["bitfinex","ETHUSD",1752681878484,6.15,3238.8,3238.7,0.91864153]
["bitfinex","ETHUSD",1752681878689,9.68536329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681879006,6.15,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681880397,6.18859454,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681880760,6.15,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681881163,7.38,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681881701,7.38,3238.8,3238.7,3.08865862]
["bitfinex","ETHUSD",1752681881897,7.38,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681882197,7.38,3238.8,3238.7,5.59461364]
["bitfinex","ETHUSD",1752681882363,7.38,3238.8,3238.7,12.09134564]
["bitfinex","ETHUSD",1752681882561,7.38,3238.8,3238.7,8.21921364]
["bitfinex","ETHUSD",1752681882787,10.46756329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681883207,10.91536329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681883918,17.27036329,3238.8,3238.7,0.001]
["bitfinex","ETHUSD",1752681884708,19.26576329,3238.8,3238.7,1e-08]
["bitfinex","ETHUSD",1752681885404,18.71576329,3238.8,3238.7,1e-08]
["bitfinex","ETHUSD",1752681885587,21.2048242,3238.8,3238.7,1e-08]
["bitfinex","ETHUSD",1752681886808,22.4348242,3238.8,3238.7,1e-08]
["bitfinex","ETHUSD",1752681887017,22.4338242,3238.8,3238.7,1e-08]
["bitfinex","ETHUSD",1752681888070,22.4414242,3238.8,3238.7,1e-08]
["bitfinex","ETHUSD",1752681888513,25.9914242,3238.8,3238.7,1e-08]
["bitfinex","ETHUSD",1752681888867,25.9914242,3238.8,3238.0,0.001]
["bitfinex","ETHUSD",1752681888868,5.03613075,3238.1,3238.0,1e-08]
["bitfinex","ETHUSD",1752681889083,3.08918476,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681889309,3.12779956,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681889779,0.0386148,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681890195,3.08897823,3237.4,3237.0,0.002]
["bitfinex","ETHUSD",1752681890196,5.124,3237.6,3237.0,0.3774]
["bitfinex","ETHUSD",1752681890396,0.03861003,3237.5,3237.0,0.5318]
["bitfinex","ETHUSD",1752681890643,0.1544,3237.8,3237.1,0.36211406]
["bitfinex","ETHUSD",1752681890644,0.03860884,3237.6,3237.1,0.36211406]
["bitfinex","ETHUSD",1752681891135,0.64740884,3237.6,3237.0,0.1564]
["bitfinex","ETHUSD",1752681891295,3.08918476,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681891494,3.12779956,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681892032,0.0386148,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681892208,0.03861242,3237.3,3237.0,0.002]
["bitfinex","ETHUSD",1752681892412,0.03861003,3237.5,3237.0,0.46553087]
["bitfinex","ETHUSD",1752681892908,0.03861003,3237.5,3237.0,0.1564]
["bitfinex","ETHUSD",1752681893105,0.03861003,3237.5,3237.0,0.002]
["bitfinex","ETHUSD",1752681893536,3.08918476,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681893837,3.28219956,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681894136,0.1930148,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681894300,0.1544,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681894497,3.24358476,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681894725,4.51219956,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681894891,1.4230148,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681895298,4.51219956,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681895529,5.2723191,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681896294,5.7267191,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681897448,8.4362191,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681897757,8.3976043,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681898513,13.0672043,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681898758,5.70358476,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681899049,2.46,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681899372,2.46,3237.1,3237.0,0.1564]
["bitfinex","ETHUSD",1752681899576,2.46,3237.1,3237.0,0.002]
["bitfinex","ETHUSD",1752681900280,3.69,3237.1,3237.0,3.09128019]
["bitfinex","ETHUSD",1752681900419,3.69,3237.1,3237.0,3.24568019]
["bitfinex","ETHUSD",1752681900619,3.69,3237.1,3237.0,0.1564]
["bitfinex","ETHUSD",1752681900877,3.69,3237.1,3237.0,3.09128019]
["bitfinex","ETHUSD",1752681901019,3.69,3237.1,3237.0,3.70934595]
["bitfinex","ETHUSD",1752681901354,2.70984375,3237.1,3237.0,9.17714595]
["bitfinex","ETHUSD",1752681901561,1.23,3237.6,3237.5,6.08880308]
["bitfinex","ETHUSD",1752681901763,0.03859573,3238.7,3238.5,3.08778576]
["bitfinex","ETHUSD",1752681901916,11.2236,3238.8,3238.4,3.0]
["bitfinex","ETHUSD",1752681902124,11.07,3238.8,3238.7,3.08765862]
["bitfinex","ETHUSD",1752681902533,11.07,3238.8,3238.7,2.0153]
["bitfinex","ETHUSD",1752681902759,11.07,3238.8,3238.7,8.10295862]
["bitfinex","ETHUSD",1752681902941,11.07,3238.8,3238.7,19.36748662]
["bitfinex","ETHUSD",1752681903147,11.07,3238.8,3238.7,11.48028062]
["bitfinex","ETHUSD",1752681903333,11.07,3238.8,3238.7,14.57009116]
["bitfinex","ETHUSD",1752681903660,11.07,3238.8,3238.7,9.99756114]
["bitfinex","ETHUSD",1752681903863,11.07,3238.8,3238.7,7.96321976]
["bitfinex","ETHUSD",1752681904159,14.15756426,3238.8,3238.1,1.4384]
["bitfinex","ETHUSD",1752681904466,0.03859573,3238.7,3238.3,5.2764]
["bitfinex","ETHUSD",1752681904833,11.2236,3238.8,3238.6,3.08767319]
["bitfinex","ETHUSD",1752681905032,11.2236,3238.8,3238.6,0.1536]
["bitfinex","ETHUSD",1752681905033,11.07,3238.8,3238.6,0.1536]
["bitfinex","ETHUSD",1752681905615,12.3,3238.8,3238.6,0.1536]
["bitfinex","ETHUSD",1752681905815,12.3,3238.8,3238.6,5.121]
["bitfinex","ETHUSD",1752681906065,12.4536,3238.8,3238.6,5.121]
["bitfinex","ETHUSD",1752681907064,12.3,3238.8,3238.6,5.2746]
["bitfinex","ETHUSD",1752681907659,12.3,3238.8,3238.6,5.65000997]
["bitfinex","ETHUSD",1752681907860,12.3,3238.8,3238.7,0.1536]
["bitfinex","ETHUSD",1752681908570,13.53,3238.8,3238.7,0.1536]
["bitfinex","ETHUSD",1752681909120,3.08765862,3238.7,3238.6,5.12]
["bitfinex","ETHUSD",1752681909376,3.08765862,3238.7,3237.9,5.39141043]
["bitfinex","ETHUSD",1752681909377,3.08794466,3238.4,3237.9,2.30304624]
["bitfinex","ETHUSD",1752681909519,3.12669607,3238.3,3237.9,2.30304624]
["bitfinex","ETHUSD",1752681909724,5.5744,3238.7,3237.9,2.30304624]
["bitfinex","ETHUSD",1752681909725,18.65,3238.8,3238.0,4.5097]
["bitfinex","ETHUSD",1752681909971,3.27988636,3238.7,3238.2,0.1544]
["bitfinex","ETHUSD",1752681910140,3.08778577,3238.6,3238.2,0.1544]
["bitfinex","ETHUSD",1752681910320,0.19219573,3238.7,3238.3,5.12]
["bitfinex","ETHUSD",1752681910321,3.27986278,3238.7,3238.3,5.12]
["bitfinex","ETHUSD",1752681910521,13.53,3238.8,3238.3,8.20803057]
["bitfinex","ETHUSD",1752681910774,13.53,3238.8,3238.5,0.1536]
["bitfinex","ETHUSD",1752681911072,1.23,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1752681911276,1.23,3238.7,3238.6,7.89055396]
["bitfinex","ETHUSD",1752681911422,1.23,3238.7,3238.6,37.89055396]
["bitfinex","ETHUSD",1752681911763,1.23,3238.7,3238.6,12.67455096]
["bitfinex","ETHUSD",1752681911967,1.23,3238.7,3238.6,15.13668697]
["bitfinex","ETHUSD",1752681912471,13.53,3238.8,3238.7,3.08765862]
["bitfinex","ETHUSD",1752681912668,3.692,3240.1,3238.7,3.08765862]
["bitfinex","ETHUSD",1752681912669,3.692,3240.1,3239.5,1.4262]
["bitfinex","ETHUSD",1752681912965,6.77832645,3240.1,3239.8,0.1536]
["bitfinex","ETHUSD",1752681913338,3.692,3240.1,3239.8,3.24019544]
["bitfinex","ETHUSD",1752681913537,1.232,3240.0,3239.8,0.1536]
["bitfinex","ETHUSD",1752681913739,1.232,3240.0,3239.8,3.24015172]
["bitfinex","ETHUSD",1752681913940,1.232,3240.0,3239.8,0.1536]
["bitfinex","ETHUSD",1752681914775,1.27058024,3240.0,3239.9,5.118]
["bitfinex","ETHUSD",1752681914995,1.232,3240.0,3239.9,5.118]
["bitfinex","ETHUSD",1752681915824,4.31841975,3240.0,3239.9,0.22871246]
["bitfinex","ETHUSD",1752681916030,4.35699999,3240.0,3239.9,5.117]
["bitfinex","ETHUSD",1752681916225,3.08651501,3239.9,3239.8,0.1536]
["bitfinex","ETHUSD",1752681916440,3.55799644,3239.9,3239.8,0.1536]
["bitfinex","ETHUSD",1752681916650,3.55799644,3239.9,3239.1,1.5079]
["bitfinex","ETHUSD",1752681916651,1.75347293,3239.9,3239.4,5.117]
["bitfinex","ETHUSD",1752681916854,3.08661028,3239.8,3239.4,5.117]
["bitfinex","ETHUSD",1752681917056,3.08685506,3239.6,3239.4,5.117]
["bitfinex","ETHUSD",1752681917272,2.462,3240.0,3239.5,3.0]
["bitfinex","ETHUSD",1752681917437,2.462,3240.0,3239.9,3.08651501]
["bitfinex","ETHUSD",1752681917639,2.462,3240.0,3239.9,8.2696]
["bitfinex","ETHUSD",1752681917836,2.462,3240.0,3239.9,5.2696]
["bitfinex","ETHUSD",1752681918477,2.462,3240.0,3239.9,8.35611501]
["bitfinex","ETHUSD",1752681918644,2.462,3240.0,3239.9,11.35611501]
["bitfinex","ETHUSD",1752681918842,2.462,3240.0,3239.9,12.94538313]
["bitfinex","ETHUSD",1752681919241,3.692,3240.0,3239.9,12.94538313]
["bitfinex","ETHUSD",1752681919469,3.692,3240.0,3239.9,9.85886812]
["bitfinex","ETHUSD",1752681919626,3.692,3240.0,3239.9,8.2696]
["bitfinex","ETHUSD",1752681919826,3.692,3240.0,3239.9,11.35611501]
["bitfinex","ETHUSD",1752681920329,3.692,3240.0,3239.9,8.2696]
["bitfinex","ETHUSD",1752681920643,3.692,3240.0,3239.9,11.35611501]
["bitfinex","ETHUSD",1752681921230,3.692,3240.0,3239.9,11.73151501]
["bitfinex","ETHUSD",1752681921427,3.692,3240.0,3239.9,13.35832556]
["bitfinex","ETHUSD",1752681921981,4.922,3240.0,3239.9,31.98106456]
["bitfinex","ETHUSD",1752681922178,4.922,3240.0,3239.9,28.87547756]
["bitfinex","ETHUSD",1752681922334,4.922,3240.0,3239.9,21.30225956]
["bitfinex","ETHUSD",1752681922535,4.922,3240.0,3239.9,17.15148956]
["bitfinex","ETHUSD",1752681922760,4.922,3240.0,3239.9,15.60999456]
["bitfinex","ETHUSD",1752681923131,4.922,3240.0,3239.9,16.53539456]
["bitfinex","ETHUSD",1752681923334,4.922,3240.0,3239.9,24.57354469]
["bitfinex","ETHUSD",1752681923530,1.83944458,3240.1,3240.0,8.08851975]
["bitfinex","ETHUSD",1752681923728,1.83944458,3240.1,3240.0,13.41931197]
["bitfinex","ETHUSD",1752681924052,1.83944458,3240.1,3239.9,0.1536]
["bitfinex","ETHUSD",1752681924389,1.83944458,3240.1,3239.7,1.4521]
["bitfinex","ETHUSD",1752681924390,3.08672897,3239.7,3239.1,3.31702065]
["bitfinex","ETHUSD",1752681924590,0.4329,3239.7,3239.4,0.1536]
["bitfinex","ETHUSD",1752681924745,1.4097,3240.0,3239.0,0.23319562]
["bitfinex","ETHUSD",1752681924746,1.3744,3239.4,3239.0,0.23319562]
["bitfinex","ETHUSD",1752681924930,0.47148858,3239.3,3239.0,5.113]
["bitfinex","ETHUSD",1752681925133,0.4329,3239.2,3238.8,5.113]
["bitfinex","ETHUSD",1752681925492,0.62509096,3239.1,3238.5,5.2666]
["bitfinex","ETHUSD",1752681925770,3.0874317,3239.0,3238.5,5.113]
["bitfinex","ETHUSD",1752681925954,0.03859334,3238.9,3238.5,5.113]
["bitfinex","ETHUSD",1752681926159,0.03859334,3238.9,3238.6,5.112]
["bitfinex","ETHUSD",1752681926364,5.15058858,3239.3,3238.6,5.63856]
["bitfinex","ETHUSD",1752681926549,5.30418858,3239.3,3238.8,0.1536]
["bitfinex","ETHUSD",1752681926736,0.1536,3239.1,3238.6,5.112]
["bitfinex","ETHUSD",1752681926934,0.03859215,3239.0,3238.6,5.112]
["bitfinex","ETHUSD",1752681927132,5.113,3239.7,3238.7,3.01549636]
["bitfinex","ETHUSD",1752681927333,1.9032,3239.9,3238.7,3.01549636]
["bitfinex","ETHUSD",1752681927334,1.23,3239.3,3238.9,0.1536]
["bitfinex","ETHUSD",1752681927530,0.03858977,3239.2,3238.9,3.08742836]
["bitfinex","ETHUSD",1752681927808,0.1536,3239.1,3238.7,5.112]
["bitfinex","ETHUSD",1752681928008,0.03859215,3239.0,3238.7,8.19962498]
["bitfinex","ETHUSD",1752681928207,0.03859215,3239.0,3238.7,5.112]
["bitfinex","ETHUSD",1752681928358,0.03859215,3239.0,3238.7,8.19963456]
["bitfinex","ETHUSD",1752681928555,0.47149215,3239.0,3238.7,5.112]
["bitfinex","ETHUSD",1752681929259,0.4329,3238.9,3238.6,0.1536]
["bitfinex","ETHUSD",1752681929597,0.03859454,3238.8,3238.5,5.112]
["bitfinex","ETHUSD",1752681929772,0.47149454,3238.8,3238.5,5.112]
["bitfinex","ETHUSD",1752681930172,0.47149454,3238.8,3238.5,8.19984689]
["bitfinex","ETHUSD",1752681930373,1.70149454,3238.8,3238.5,5.112]
["bitfinex","ETHUSD",1752681930786,1.23,3238.8,3238.5,8.19983283]
["bitfinex","ETHUSD",1752681931017,1.23,3238.8,3238.7,3.08765862]
["bitfinex","ETHUSD",1752681931308,1.23,3238.8,3238.7,0.1536]
["bitfinex","ETHUSD",1752681931495,1.23,3238.8,3238.6,5.2646]
["bitfinex","ETHUSD",1752681931659,1.6629,3238.8,3238.6,5.2646]
["bitfinex","ETHUSD",1752681931886,0.03859573,3238.7,3238.6,5.2646]
["bitfinex","ETHUSD",1752681932084,1.6629,3238.8,3238.6,0.1536]
["bitfinex","ETHUSD",1752681932085,1.23,3238.8,3238.6,0.1536]
["bitfinex","ETHUSD",1752681932474,0.47149573,3238.7,3238.5,5.111]
["bitfinex","ETHUSD",1752681932669,0.4329,3238.6,3237.9,2.0760704]
["bitfinex","ETHUSD",1752681932860,3.28014063,3238.5,3238.0,5.111]
["bitfinex","ETHUSD",1752681933062,3.520861,3238.4,3238.0,5.111]
["bitfinex","ETHUSD",1752681933264,3.08776237,3238.6,3237.9,2.2304704]
["bitfinex","ETHUSD",1752681933265,3.08832612,3238.0,3237.9,2.0760704]
["bitfinex","ETHUSD",1752681933505,5.09992612,3238.0,3237.9,2.0760704]
["bitfinex","ETHUSD",1752681933759,5.95734545,3238.0,3237.9,2.0760704]
["bitfinex","ETHUSD",1752681933987,11.06834545,3238.0,3237.9,2.0760704]
["bitfinex","ETHUSD",1752681934192,14.02974138,3238.0,3237.9,2.0760704]
["bitfinex","ETHUSD",1752681934513,14.02974138,3238.0,3237.4,0.001]
["bitfinex","ETHUSD",1752681934514,3.08880308,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681934735,3.12741311,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681934908,5.55512459,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681935070,6.95471003,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681935407,4.89490308,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681935714,4.93351311,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681936206,6.16351311,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681936421,11.27351311,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681936563,11.23490308,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681936769,6.4954,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681936964,1.23,3237.5,3237.4,3.08989849]
["bitfinex","ETHUSD",1752681937197,1.23,3237.5,3237.4,3.61898995]
["bitfinex","ETHUSD",1752681937499,1.23,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681937888,1.6629,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681938090,4.79031311,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681938389,3.07471003,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681938700,1.26861003,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681938862,6.02031311,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681939202,8.34295459,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681939403,8.30434456,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681939987,4.2892,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681940303,7.41661311,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681940505,7.37800308,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1752681940679,3.63889849,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1752681940883,10.70129849,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1752681941082,12.32630865,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1752681941472,13.55630865,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1752681942579,13.00630865,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1752681942784,7.89630865,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1752681943011,13.00630865,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1752681943806,7.89630865,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1752681944104,13.00630865,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1752681944305,14.23630865,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1752681947015,3.69,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1752681947309,6.81750972,3237.4,3237.3,0.001]
["bitfinex","ETHUSD",1752681947494,3.69,3237.4,3237.3,3.08999391]
["bitfinex","ETHUSD",1752681948010,3.69,3237.4,3237.3,6.62079391]
["bitfinex","ETHUSD",1752681948184,3.69,3237.4,3237.3,8.04997181]
["bitfinex","ETHUSD",1752681948700,3.69,3237.4,3237.3,37.68983894]
["bitfinex","ETHUSD",1752681948874,2.46,3237.5,3237.4,8.11369849]
["bitfinex","ETHUSD",1752681949077,2.46,3237.5,3237.4,37.32797249]
["bitfinex","ETHUSD",1752681949273,0.03859692,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1752681949478,1.23,3238.7,3238.5,3.24141593]
["bitfinex","ETHUSD",1752681949715,1.23,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1752681950215,1.23,3238.7,3238.5,0.1536]
["bitfinex","ETHUSD",1752681950216,4.35629013,3238.7,3238.5,0.1536]
["bitfinex","ETHUSD",1752681950420,3.08793535,3238.5,3238.0,3.0]
["bitfinex","ETHUSD",1752681950623,0.5022993,3238.4,3238.0,3.0]
["bitfinex","ETHUSD",1752681951120,0.1536,3238.5,3238.0,4.65399195]
["bitfinex","ETHUSD",1752681951303,1.23,3238.7,3238.2,3.1544]
["bitfinex","ETHUSD",1752681951495,1.23,3238.7,3238.4,3.08792127]
["bitfinex","ETHUSD",1752681951821,1.23,3238.7,3238.4,0.1536]
["bitfinex","ETHUSD",1752681952032,1.23,3238.7,3238.4,3.2415038]
["bitfinex","ETHUSD",1752681952196,0.03859692,3238.6,3238.4,0.1536]
["bitfinex","ETHUSD",1752681952390,3.85441821,3238.6,3238.2,5.107]
["bitfinex","ETHUSD",1752681952725,2.6136,3238.7,3238.2,8.19507519]
["bitfinex","ETHUSD",1752681952726,2.65219573,3238.7,3238.2,8.19507519]
["bitfinex","ETHUSD",1752681952887,2.65219573,3238.7,3238.3,3.08799802]
["bitfinex","ETHUSD",1752681953223,2.65219573,3238.7,3238.4,3.08788785]
["bitfinex","ETHUSD",1752681953424,2.65219573,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1752681953628,2.46,3238.7,3238.6,0.4537154]
["bitfinex","ETHUSD",1752681953832,2.46,3238.7,3238.5,0.1536]
["bitfinex","ETHUSD",1752681954122,2.65219573,3238.7,3238.3,5.107]
["bitfinex","ETHUSD",1752681954321,5.73986736,3238.7,3238.3,5.107]
["bitfinex","ETHUSD",1752681954821,7.43356736,3238.7,3238.3,5.107]
["bitfinex","ETHUSD",1752681955021,4.3073,3238.7,3238.3,5.107]
["bitfinex","ETHUSD",1752681955193,3.88219573,3238.7,3238.5,3.08781988]
["bitfinex","ETHUSD",1752681955386,3.8436,3238.7,3238.2,5.2604]
["bitfinex","ETHUSD",1752681955587,3.8436,3238.7,3238.4,3.08789639]
["bitfinex","ETHUSD",1752681956023,3.69,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1752681957393,4.92,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1752681957593,4.92,3238.7,3238.6,7.89785396]
["bitfinex","ETHUSD",1752681957792,4.92,3238.7,3238.6,8.05428223]
["bitfinex","ETHUSD",1752681958028,4.92,3238.7,3238.6,9.46729014]
["bitfinex","ETHUSD",1752681958235,4.92,3238.7,3238.6,9.09089014]
["bitfinex","ETHUSD",1752681958899,4.92,3238.7,3238.6,14.19489014]
["bitfinex","ETHUSD",1752681959406,4.92,3238.7,3238.6,14.7275493]
["bitfinex","ETHUSD",1752681959936,4.92,3238.7,3238.6,30.1462003]
["bitfinex","ETHUSD",1752681960135,1.23,3238.8,3238.7,6.63765862]
["bitfinex","ETHUSD",1752681960295,1.23,3239.3,3239.2,7.52968202]
["bitfinex","ETHUSD",1752681960497,1.23,3239.3,3239.2,13.00908202]
["bitfinex","ETHUSD",1752681960725,1.23,3239.3,3239.2,13.16268202]
["bitfinex","ETHUSD",1752681961126,1.23,3239.3,3239.2,12.78628202]
["bitfinex","ETHUSD",1752681961530,1.23,3239.3,3239.2,4.5961]
["bitfinex","ETHUSD",1752681961709,1.26858858,3239.3,3239.2,8.103]
["bitfinex","ETHUSD",1752681961913,1.23,3239.3,3239.2,8.103]
["bitfinex","ETHUSD",1752681962136,1.23,3239.3,3239.0,0.1536]
["bitfinex","ETHUSD",1752681962440,1.6272,3239.0,3238.5,0.1536]
["bitfinex","ETHUSD",1752681962602,0.1536,3238.8,3238.4,7.86288223]
["bitfinex","ETHUSD",1752681962801,0.19219454,3238.8,3238.4,7.86288223]
["bitfinex","ETHUSD",1752681963020,0.03859215,3239.0,3238.5,6.24136389]
["bitfinex","ETHUSD",1752681963201,3.12588768,3239.1,3238.7,0.1536]
["bitfinex","ETHUSD",1752681963423,3.12588768,3239.1,3238.7,5.2556]
["bitfinex","ETHUSD",1752681963740,3.12587152,3239.1,3238.7,5.2556]
["bitfinex","ETHUSD",1752681964050,3.12589829,3239.1,3238.7,5.2556]
["bitfinex","ETHUSD",1752681964498,0.03859096,3239.1,3238.8,3.0]
["bitfinex","ETHUSD",1752681964700,2.6136,3239.3,3239.0,6.0873573]
["bitfinex","ETHUSD",1752681964701,2.46,3239.3,3239.0,6.0873573]
["bitfinex","ETHUSD",1752681964900,2.46,3239.3,3238.9,1.5127]
["bitfinex","ETHUSD",1752681964901,2.46,3239.3,3239.1,5.101]
["bitfinex","ETHUSD",1752681965620,3.69,3239.3,3239.1,5.101]
["bitfinex","ETHUSD",1752681966066,3.69,3239.3,3239.1,8.18824976]
["bitfinex","ETHUSD",1752681966266,3.69,3239.3,3239.2,6.08718202]
["bitfinex","ETHUSD",1752681966576,3.69,3239.3,3239.2,6.47906741]
["bitfinex","ETHUSD",1752681966776,0.04058024,3240.0,3239.2,6.47906741]
["bitfinex","ETHUSD",1752681966777,0.002,3240.0,3239.9,6.08651501]
["bitfinex","ETHUSD",1752681966941,0.002,3240.0,3239.9,17.12705201]
["bitfinex","ETHUSD",1752681967146,0.002,3240.0,3239.9,23.50689299]
["bitfinex","ETHUSD",1752681967339,0.002,3240.0,3239.9,21.34677799]
["bitfinex","ETHUSD",1752681967543,0.002,3240.0,3239.9,16.57398927]
["bitfinex","ETHUSD",1752681967931,0.002,3240.0,3239.9,16.57298927]
["bitfinex","ETHUSD",1752681968131,1.232,3240.0,3239.9,13.48647426]
["bitfinex","ETHUSD",1752681968429,1.232,3240.0,3239.9,12.08107426]
["bitfinex","ETHUSD",1752681968634,1.232,3240.0,3239.9,15.16758927]
["bitfinex","ETHUSD",1752681969157,1.232,3240.0,3239.9,17.30167953]
["bitfinex","ETHUSD",1752681969340,1.232,3240.0,3239.9,12.08107426]
["bitfinex","ETHUSD",1752681969732,1.232,3240.0,3239.9,12.31538995]
["bitfinex","ETHUSD",1752681969927,1.232,3240.0,3239.9,7.21638995]
["bitfinex","ETHUSD",1752681970128,1.232,3240.0,3239.9,12.31438995]
["bitfinex","ETHUSD",1752681970328,1.232,3240.0,3239.9,4.21638995]
["bitfinex","ETHUSD",1752681970542,5.25084445,3240.0,3239.9,9.07907426]
["bitfinex","ETHUSD",1752681970828,5.25084445,3240.0,3239.9,3.98207426]
["bitfinex","ETHUSD",1752681971034,11.57784445,3240.0,3239.9,3.98207426]
["bitfinex","ETHUSD",1752681971372,12.96436421,3240.0,3239.9,3.98207426]
["bitfinex","ETHUSD",1752681972059,7.86736421,3240.0,3239.9,3.98207426]
["bitfinex","ETHUSD",1752681973157,2.462,3240.0,3239.9,3.98207426]
["bitfinex","ETHUSD",1752681973676,3.692,3240.0,3239.9,3.98207426]
["bitfinex","ETHUSD",1752681974366,6.81699999,3240.0,3239.9,3.98207426]
["bitfinex","ETHUSD",1752681974567,3.692,3240.0,3239.9,3.98207426]
["bitfinex","ETHUSD",1752681974873,6.81699999,3240.0,3239.9,3.98207426]
["bitfinex","ETHUSD",1752681975057,3.692,3240.0,3239.9,3.98207426]
["bitfinex","ETHUSD",1752681975260,8.26548037,3240.0,3239.9,3.98207426]
["bitfinex","ETHUSD",1752681975465,8.22690013,3240.0,3239.9,3.98207426]
["bitfinex","ETHUSD",1752681975774,3.08727887,3239.1,3238.9,0.23573041]
["bitfinex","ETHUSD",1752681976072,0.03859215,3239.0,3238.8,0.001]
["bitfinex","ETHUSD",1752681976477,0.767023,3239.1,3239.0,3.0]
["bitfinex","ETHUSD",1752681976685,0.767023,3239.1,3239.0,11.7912121]
["bitfinex","ETHUSD",1752681976976,0.767023,3239.1,3239.0,31.9470221]
["bitfinex","ETHUSD",1752681977353,0.767023,3239.1,3239.0,40.53517223]
["bitfinex","ETHUSD",1752681977766,0.767023,3239.1,3239.0,27.10061723]
["bitfinex","ETHUSD",1752681978776,3.692,3240.0,3239.9,3.08651501]
["bitfinex","ETHUSD",1752681978985,3.692,3240.0,3239.9,11.18051501]
["bitfinex","ETHUSD",1752681979344,3.692,3240.0,3239.9,14.15431506]
["bitfinex","ETHUSD",1752681981462,3.692,3240.0,3239.9,9.06031506]
["bitfinex","ETHUSD",1752681981658,4.922,3240.0,3239.9,5.97380005]
["bitfinex","ETHUSD",1752681981861,9.27754445,3240.0,3239.9,2.97380005]
["bitfinex","ETHUSD",1752681982067,6.15254446,3240.0,3238.8,0.2318237]
["bitfinex","ETHUSD",1752681982290,3.08746796,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1752681982747,3.51886796,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1752681983090,4.32858998,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1752681983596,1.24112202,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1752681983804,3.51886796,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1752681984149,1.4524,3239.1,3238.8,0.001]
["bitfinex","ETHUSD",1752681984349,1.23,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1752681984869,1.23,3238.9,3238.8,8.093]
["bitfinex","ETHUSD",1752681985263,1.23,3238.9,3238.8,11.18056329]
["bitfinex","ETHUSD",1752681985592,1.23,3238.9,3238.8,25.78659512]
["bitfinex","ETHUSD",1752681985889,1.23,3238.9,3238.8,26.46475512]
["bitfinex","ETHUSD",1752681986753,1.23,3238.9,3238.8,17.50602512]
["bitfinex","ETHUSD",1752681986953,2.46,3238.9,3238.8,17.62891912]
["bitfinex","ETHUSD",1752681987198,2.46,3238.9,3238.8,19.18981312]
["bitfinex","ETHUSD",1752681988226,2.46,3238.9,3238.8,19.44081512]
["bitfinex","ETHUSD",1752681988720,2.46,3238.9,3238.8,14.34881512]
["bitfinex","ETHUSD",1752681988922,4.922,3240.0,3239.7,3.08662036]
["bitfinex","ETHUSD",1752681989220,4.922,3240.0,3239.9,3.0]
["bitfinex","ETHUSD",1752681989719,6.152,3240.0,3239.9,6.24011501]
["bitfinex","ETHUSD",1752681990081,6.152,3240.0,3239.9,7.68178002]
["bitfinex","ETHUSD",1752681990671,6.152,3240.0,3239.9,8.05818002]
["bitfinex","ETHUSD",1752681990871,6.152,3240.0,3239.9,26.07050402]
["bitfinex","ETHUSD",1752681991169,1e-08,3240.1,3240.0,6.63641975]
["bitfinex","ETHUSD",1752681991376,4.1234,3241.6,3241.5,3.08499151]
["bitfinex","ETHUSD",1752681991377,3.692,3241.6,3241.5,3.08499151]
["bitfinex","ETHUSD",1752681991679,3.692,3241.6,3241.5,41.23249066]
["bitfinex","ETHUSD",1752681992010,3.692,3241.6,3241.5,39.26877987]
["bitfinex","ETHUSD",1752681992310,3.692,3241.6,3241.5,13.49928072]
["bitfinex","ETHUSD",1752681992515,3.692,3241.6,3241.5,8.66028072]
["bitfinex","ETHUSD",1752681992716,3.692,3241.6,3241.5,13.98279181]
["bitfinex","ETHUSD",1752681992914,4.922,3241.6,3241.5,15.06544824]
["bitfinex","ETHUSD",1752681993076,0.4314,3242.7,3242.5,3.08402494]
["bitfinex","ETHUSD",1752681993275,0.002,3242.9,3242.6,5.087]
["bitfinex","ETHUSD",1752681993506,0.002,3242.9,3242.6,5.2406]
["bitfinex","ETHUSD",1752681993705,0.002,3242.9,3242.6,8.32452764]
["bitfinex","ETHUSD",1752681993909,0.002,3242.9,3242.7,3.0]
["bitfinex","ETHUSD",1752681994208,0.4334,3242.9,3242.7,5.087]
["bitfinex","ETHUSD",1752681994371,3.51515477,3242.8,3242.7,8.087]
["bitfinex","ETHUSD",1752681994578,0.4314,3242.8,3242.7,8.087]
["bitfinex","ETHUSD",1752681994925,3.08384987,3242.7,3242.5,5.086]
["bitfinex","ETHUSD",1752681995080,0.46994931,3242.6,3242.5,8.086]
["bitfinex","ETHUSD",1752681995278,3.08377252,3242.8,3242.5,8.086]
["bitfinex","ETHUSD",1752681995503,0.40218427,3242.8,3242.5,8.086]
["bitfinex","ETHUSD",1752681995817,0.4314,3242.8,3242.5,8.086]
["bitfinex","ETHUSD",1752681996017,1.54452446,3242.9,3242.5,8.2396]
["bitfinex","ETHUSD",1752681996220,1.97592446,3242.9,3242.5,8.2396]
["bitfinex","ETHUSD",1752681996516,1.6634,3242.9,3242.6,3.0]
["bitfinex","ETHUSD",1752681996684,0.4314,3242.8,3242.7,5.084]
["bitfinex","ETHUSD",1752681996880,3.08394498,3242.6,3241.7,3.55]
["bitfinex","ETHUSD",1752681997116,3.51528031,3242.7,3242.3,0.1536]
["bitfinex","ETHUSD",1752681997320,3.51528031,3242.7,3242.4,5.084]
["bitfinex","ETHUSD",1752681997321,0.03854931,3242.6,3242.4,5.084]
["bitfinex","ETHUSD",1752681997520,3.0841352,3242.4,3242.3,0.1536]
["bitfinex","ETHUSD",1752681997833,4.17935466,3242.4,3242.3,5.084]
["bitfinex","ETHUSD",1752681998036,4.21790635,3242.4,3242.3,5.084]
["bitfinex","ETHUSD",1752681998197,4.21790635,3242.4,3241.9,0.1536]
["bitfinex","ETHUSD",1752681998198,3.084235,3242.3,3242.2,5.084]
["bitfinex","ETHUSD",1752681998382,3.515635,3242.3,3242.2,5.084]
["bitfinex","ETHUSD",1752681998999,1.93236322,3242.4,3242.2,5.084]
["bitfinex","ETHUSD",1752681999179,1.23,3242.4,3242.3,3.0]
["bitfinex","ETHUSD",1752681999397,1.23,3242.4,3242.3,6.23783033]
["bitfinex","ETHUSD",1752681999906,1.23,3242.4,3242.3,6.25324193]
["bitfinex","ETHUSD",1752682000217,1.23,3242.4,3242.3,23.16386893]
["bitfinex","ETHUSD",1752682000420,1.23,3242.4,3242.3,23.14845733]
["bitfinex","ETHUSD",1752682000729,1.23,3242.4,3242.3,26.3450306]
["bitfinex","ETHUSD",1752682000895,0.002,3242.8,3242.7,3.08384987]
["bitfinex","ETHUSD",1752682001101,0.002,3242.8,3242.7,51.14410209]
["bitfinex","ETHUSD",1752682001310,1e-08,3242.9,3242.8,6.63375477]
["bitfinex","ETHUSD",1752682001510,1.23,3243.1,3243.0,6.0835646]
["bitfinex","ETHUSD",1752682001710,1.23,3243.1,3243.0,43.41052023]
["bitfinex","ETHUSD",1752682001887,1.23,3243.1,3243.0,40.19204627]
["bitfinex","ETHUSD",1752682002083,1.232,3243.9,3243.1,6.63346951]
["bitfinex","ETHUSD",1752682002317,1e-08,3243.2,3243.1,37.02526209]
["bitfinex","ETHUSD",1752682002519,1e-08,3243.2,3243.1,38.50106951]
["bitfinex","ETHUSD",1752682002710,1e-08,3243.2,3243.1,39.95082634]
["bitfinex","ETHUSD",1752682003524,1e-08,3243.2,3243.1,31.42982534]
["bitfinex","ETHUSD",1752682003701,1e-08,3243.2,3243.1,27.95443234]
["bitfinex","ETHUSD",1752682004102,1.23000001,3243.2,3243.1,18.78916351]
["bitfinex","ETHUSD",1752682004930,1.23000001,3243.2,3243.1,16.05781951]
["bitfinex","ETHUSD",1752682005433,1.23000001,3243.2,3243.1,12.97435]
["bitfinex","ETHUSD",1752682005617,1.23000001,3243.2,3243.1,5.078]
["bitfinex","ETHUSD",1752682005818,1.23000001,3243.2,3243.1,27.60051909]
["bitfinex","ETHUSD",1752682006018,1.23000001,3243.2,3243.1,27.58512651]
["bitfinex","ETHUSD",1752682006437,1.23000001,3243.2,3243.1,28.13512651]
["bitfinex","ETHUSD",1752682006731,2.46000001,3243.2,3243.1,31.70809978]
["bitfinex","ETHUSD",1752682007231,1.232,3243.9,3243.8,6.63280411]
["bitfinex","ETHUSD",1752682007534,1.232,3243.9,3243.8,8.077]
["bitfinex","ETHUSD",1752682007740,1.232,3243.9,3243.8,10.9806]
["bitfinex","ETHUSD",1752682008240,1.232,3243.9,3243.8,14.06340411]
["bitfinex","ETHUSD",1752682008735,1.232,3243.9,3243.8,17.27823503]
["bitfinex","ETHUSD",1752682008906,1.232,3243.9,3243.8,17.82823503]
["bitfinex","ETHUSD",1752682009103,1.232,3244.1,3244.0,6.63261405]
["bitfinex","ETHUSD",1752682009302,0.46911724,3245.3,3244.1,6.63251903]
["bitfinex","ETHUSD",1752682009524,0.8071875,3244.2,3244.1,37.16251903]
["bitfinex","ETHUSD",1752682009835,0.8071875,3244.2,3244.1,37.23697262]
["bitfinex","ETHUSD",1752682010415,2.46,3245.4,3245.1,3.08149405]
["bitfinex","ETHUSD",1752682010621,2.46,3245.4,3245.3,0.1536]
["bitfinex","ETHUSD",1752682010834,2.46,3245.4,3245.3,10.638447]
["bitfinex","ETHUSD",1752682011056,2.46,3245.4,3245.3,13.71982622]
["bitfinex","ETHUSD",1752682011253,2.46,3245.4,3245.3,17.26127221]
["bitfinex","ETHUSD",1752682011755,2.46,3245.4,3245.3,14.26982622]
["bitfinex","ETHUSD",1752682012347,3.69,3245.4,3245.3,8.2276]
["bitfinex","ETHUSD",1752682013438,3.69,3245.4,3245.3,13.151735]
["bitfinex","ETHUSD",1752682013753,3.69,3245.4,3245.3,10.9776]
["bitfinex","ETHUSD",1752682013954,7.57088427,3245.4,3245.3,8.2256]
["bitfinex","ETHUSD",1752682014506,7.57088427,3245.4,3245.3,3.1536]
["bitfinex","ETHUSD",1752682014705,4.4896,3245.4,3245.3,3.1536]
["bitfinex","ETHUSD",1752682014941,8.80088427,3245.4,3245.3,8.2256]
["bitfinex","ETHUSD",1752682015317,4.92,3245.4,3245.3,21.902478]
["bitfinex","ETHUSD",1752682015515,4.92,3245.4,3245.3,10.9856]
["bitfinex","ETHUSD",1752682016254,4.92,3245.4,3245.3,14.06697922]
["bitfinex","ETHUSD",1752682016732,4.92,3245.4,3245.3,14.61697922]
["bitfinex","ETHUSD",1752682016939,4.92,3245.4,3245.3,16.11717922]
["bitfinex","ETHUSD",1752682017252,4.92,3245.4,3245.3,18.41345027]
["bitfinex","ETHUSD",1752682017611,6.15,3245.4,3245.3,18.41345027]
["bitfinex","ETHUSD",1752682017839,6.15,3245.4,3245.3,18.03505027]
["bitfinex","ETHUSD",1752682018153,5.42929687,3245.4,3245.3,18.41145027]
["bitfinex","ETHUSD",1752682018511,5.00513304,3245.4,3245.3,18.41145027]
["bitfinex","ETHUSD",1752682020248,1.23,3246.1,3246.0,3.63071472]
["bitfinex","ETHUSD",1752682020545,1.23,3246.1,3246.0,35.35949046]
["bitfinex","ETHUSD",1752682020709,1.23,3246.1,3246.0,22.17240003]
["bitfinex","ETHUSD",1752682020912,1.23,3246.1,3246.0,26.82589075]
["bitfinex","ETHUSD",1752682021306,1.23,3246.1,3246.0,26.81989075]
["bitfinex","ETHUSD",1752682021542,1.6606,3246.1,3246.0,3.1536]
["bitfinex","ETHUSD",1752682021751,4.74121982,3246.1,3246.0,0.1536]
["bitfinex","ETHUSD",1752682021949,1.6606,3246.1,3245.9,5.067]
["bitfinex","ETHUSD",1752682022163,0.46910893,3246.0,3245.9,5.067]
["bitfinex","ETHUSD",1752682022318,3.08090455,3245.8,3245.7,0.1536]
["bitfinex","ETHUSD",1752682022520,5.56513539,3245.8,3245.7,5.066]
["bitfinex","ETHUSD",1752682022846,5.56513539,3245.8,3244.5,8.03815013]
["bitfinex","ETHUSD",1752682022847,4.90590455,3245.8,3245.6,5.066]
["bitfinex","ETHUSD",1752682023150,2.6244,3245.8,3245.6,5.066]
["bitfinex","ETHUSD",1752682023355,1.23,3245.8,3245.7,30.60018025]
["bitfinex","ETHUSD",1752682023557,1.23,3245.8,3245.7,25.65214047]
["bitfinex","ETHUSD",1752682023761,1.23,3245.8,3245.7,3.0]
["bitfinex","ETHUSD",1752682024057,3.08100281,3245.7,3245.0,0.70174977]
["bitfinex","ETHUSD",1752682024356,1.3931,3245.7,3245.1,11.08134127]
["bitfinex","ETHUSD",1752682024557,4.4741339,3245.7,3245.3,3.0]
["bitfinex","ETHUSD",1752682024853,3.08164882,3245.1,3244.2,4.46851193]
["bitfinex","ETHUSD",1752682025058,0.4306,3245.0,3244.4,3.08221625]
["bitfinex","ETHUSD",1752682025356,3.51229744,3245.0,3244.5,6.46984243]
["bitfinex","ETHUSD",1752682025661,0.4306,3244.9,3244.5,5.08035647]
["bitfinex","ETHUSD",1752682026157,0.4306,3244.9,3244.6,3.08197127]
["bitfinex","ETHUSD",1752682026458,0.4306,3244.9,3244.7,5.065]
["bitfinex","ETHUSD",1752682027019,0.4306,3244.8,3244.7,5.065]
["bitfinex","ETHUSD",1752682027350,4.31173432,3245.0,3244.8,3.0]
["bitfinex","ETHUSD",1752682027669,3.08185404,3244.8,3244.1,1.91615159]
["bitfinex","ETHUSD",1752682027968,1.901,3244.9,3244.3,5.064]
["bitfinex","ETHUSD",1752682028141,3.082234,3244.4,3244.3,5.064]
["bitfinex","ETHUSD",1752682028345,3.08270908,3243.9,3243.8,3.14683342]
["bitfinex","ETHUSD",1752682028558,3.55184294,3243.9,3243.8,3.14683342]
["bitfinex","ETHUSD",1752682029283,3.55184294,3243.9,3243.8,2.19683342]
["bitfinex","ETHUSD",1752682029481,4.86311774,3243.9,3243.8,2.19683342]
["bitfinex","ETHUSD",1752682029685,4.57536951,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1752682029846,4.61391287,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1752682030040,5.04451287,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1752682031072,5.80536951,3243.1,3243.0,0.001]
["bitfinex","ETHUSD",1752682031277,7.12869691,3243.1,3243.0,1e-08]
["bitfinex","ETHUSD",1752682031562,1.4564,3242.1,3241.8,0.001]
["bitfinex","ETHUSD",1752682031759,3.08461087,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1752682032947,1.61,3242.1,3241.8,0.001]
["bitfinex","ETHUSD",1752682033159,3.08461087,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1752682033762,4.31461087,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1752682034151,4.74521087,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1752682034464,7.23983138,3241.9,3241.8,0.001]
["bitfinex","ETHUSD",1752682035143,7.23983138,3241.9,3241.8,1e-08]
["bitfinex","ETHUSD",1752682035799,1.23,3241.9,3241.8,1e-08]
["bitfinex","ETHUSD",1752682036081,4.31461087,3241.9,3241.8,1e-08]
["bitfinex","ETHUSD",1752682036484,5.5831685,3241.9,3241.8,1e-08]
["bitfinex","ETHUSD",1752682036700,6.0160685,3241.9,3241.8,1e-08]
["bitfinex","ETHUSD",1752682037429,2.46,3241.9,3241.8,1e-08]
["bitfinex","ETHUSD",1752682038121,5.54461087,3241.9,3241.8,0.15360001]
["bitfinex","ETHUSD",1752682038328,2.46,3241.9,3241.8,0.15360001]
["bitfinex","ETHUSD",1752682038843,5.54461087,3241.9,3241.8,0.15360001]
["bitfinex","ETHUSD",1752682038994,5.54461087,3241.9,3241.8,1e-08]
["bitfinex","ETHUSD",1752682038995,6.87897988,3241.9,3241.8,1e-08]
["bitfinex","ETHUSD",1752682039177,6.84042225,3241.9,3241.8,1e-08]
["bitfinex","ETHUSD",1752682039379,4.60606744,3241.0,3240.9,1e-08]
["bitfinex","ETHUSD",1752682039688,4.60606744,3241.0,3239.0,0.001]
["bitfinex","ETHUSD",1752682039689,1.5206,3240.7,3240.0,0.1536]
["bitfinex","ETHUSD",1752682039891,5.1015731,3240.6,3239.5,0.1536]
["bitfinex","ETHUSD",1752682040100,1.1490516,3240.5,3239.0,0.001]
["bitfinex","ETHUSD",1752682040411,3.08631438,3240.2,3239.4,3.08697247]
["bitfinex","ETHUSD",1752682040613,3.08650221,3240.0,3239.6,0.1536]
["bitfinex","ETHUSD",1752682040822,3.1251057,3239.9,3239.6,0.1536]
["bitfinex","ETHUSD",1752682040984,0.03858143,3239.9,3239.6,0.1536]
["bitfinex","ETHUSD",1752682041319,0.1536,3240.1,3239.6,0.1536]
["bitfinex","ETHUSD",1752682041500,1.5537,3240.0,3239.6,0.1536]
["bitfinex","ETHUSD",1752682041693,0.03858143,3239.9,3239.6,0.1536]
["bitfinex","ETHUSD",1752682042010,1.70148143,3239.9,3239.0,0.23344159]
["bitfinex","ETHUSD",1752682042316,1.70148143,3239.9,3239.0,0.001]
["bitfinex","ETHUSD",1752682042517,0.1536,3239.4,3239.1,3.0]
["bitfinex","ETHUSD",1752682042712,0.03858381,3239.7,3239.0,0.001]
["bitfinex","ETHUSD",1752682042877,1.6629,3239.9,3239.1,7.063605]
["bitfinex","ETHUSD",1752682042878,1.23,3239.9,3239.1,7.063605]
["bitfinex","ETHUSD",1752682043077,0.03858262,3239.8,3239.5,0.1536]
["bitfinex","ETHUSD",1752682043278,1.23,3239.9,3239.5,3.1536]
["bitfinex","ETHUSD",1752682043582,1.23,3239.9,3239.8,6.24021028]
["bitfinex","ETHUSD",1752682043778,1.23,3239.9,3239.8,3.1536]
["bitfinex","ETHUSD",1752682046710,2.46,3239.9,3239.6,3.24039732]
["bitfinex","ETHUSD",1752682046938,2.49858143,3239.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1752682047153,2.46,3239.9,3239.8,6.55931028]
["bitfinex","ETHUSD",1752682047466,3.69,3239.9,3239.8,3.1536]
["bitfinex","ETHUSD",1752682048054,3.69,3239.9,3239.8,6.24021028]
["bitfinex","ETHUSD",1752682048248,3.69,3239.9,3239.8,23.91875328]
["bitfinex","ETHUSD",1752682048564,3.69,3239.9,3239.8,14.54715983]
["bitfinex","ETHUSD",1752682048914,3.69,3239.9,3239.8,19.00770283]
["bitfinex","ETHUSD",1752682049119,3.69,3239.9,3239.8,15.97855983]
["bitfinex","ETHUSD",1752682049366,3.69,3239.9,3239.8,18.02679983]
["bitfinex","ETHUSD",1752682049576,3.69,3239.9,3239.8,15.97855983]
["bitfinex","ETHUSD",1752682049748,3.69,3239.9,3239.8,21.35179983]
["bitfinex","ETHUSD",1752682050070,3.69,3239.9,3239.8,21.90179983]
["bitfinex","ETHUSD",1752682050247,2.62497905,3244.8,3240.3,3.55]
["bitfinex","ETHUSD",1752682050248,1.5242,3241.3,3240.3,3.55]
["bitfinex","ETHUSD",1752682050449,0.03856001,3241.7,3241.4,3.08499936]
["bitfinex","ETHUSD",1752682050615,3.69,3241.9,3241.5,0.1536]
["bitfinex","ETHUSD",1752682051055,6.81318849,3241.9,3241.5,0.1536]
["bitfinex","ETHUSD",1752682051223,3.08495305,3241.6,3240.9,3.08549908]
["bitfinex","ETHUSD",1752682051520,3.08495305,3241.6,3241.1,6.23896734]
["bitfinex","ETHUSD",1752682051521,0.03856239,3241.5,3241.1,6.23896734]
["bitfinex","ETHUSD",1752682051726,0.1536,3241.6,3241.1,4.59245294]
["bitfinex","ETHUSD",1752682051943,0.03855882,3241.8,3241.3,3.2387525]
["bitfinex","ETHUSD",1752682052169,3.12333229,3241.8,3241.3,0.1536]
["bitfinex","ETHUSD",1752682052382,0.03856001,3241.7,3241.3,0.1536]
["bitfinex","ETHUSD",1752682052751,0.5865,3241.6,3241.1,0.1536]
["bitfinex","ETHUSD",1752682052951,3.08515344,3241.4,3241.1,0.1536]
["bitfinex","ETHUSD",1752682053272,1.83153635,3241.3,3241.1,0.1536]
["bitfinex","ETHUSD",1752682053462,1.51916477,3241.3,3241.1,0.1536]
["bitfinex","ETHUSD",1752682054234,0.1536,3241.6,3241.1,0.1536]
["bitfinex","ETHUSD",1752682054235,0.1536,3241.6,3241.3,3.0]
["bitfinex","ETHUSD",1752682054432,1.26855882,3241.8,3241.3,3.4727]
["bitfinex","ETHUSD",1752682054631,1.26855882,3241.8,3241.5,0.1536]
["bitfinex","ETHUSD",1752682055256,1.23,3241.8,3241.7,6.08480118]
["bitfinex","ETHUSD",1752682055458,1.23,3241.8,3241.7,8.43695335]
["bitfinex","ETHUSD",1752682055648,1.23,3241.8,3241.7,18.54490348]
["bitfinex","ETHUSD",1752682055849,2.46,3241.8,3241.7,41.41970848]
["bitfinex","ETHUSD",1752682056080,2.46,3241.8,3241.7,33.72974448]
["bitfinex","ETHUSD",1752682056377,2.46,3241.8,3241.7,28.36520148]
["bitfinex","ETHUSD",1752682056837,2.46,3241.8,3241.7,28.51983286]
["bitfinex","ETHUSD",1752682057837,2.46,3241.8,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682058087,3.08480118,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682058342,5.58326555,3241.8,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682058563,4.31480118,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682058769,6.16140118,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682058974,8.00948149,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682059988,7.57658149,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682060191,4.31480118,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682060368,4.78626119,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682060709,1.26856001,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682060920,4.35336119,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682061402,7.68353004,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682061569,7.64497003,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682061969,5.54480118,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682062170,5.58336119,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682062800,6.01626119,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682064072,7.24626119,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682064275,7.20770118,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682064477,9.6666041,3241.7,3241.6,3.0529783]
["bitfinex","ETHUSD",1752682065727,1.5247,3241.6,3240.4,5.06]
["bitfinex","ETHUSD",1752682066016,3.08558669,3240.9,3240.5,3.0]
["bitfinex","ETHUSD",1752682066178,5.09856834,3241.0,3240.5,3.0]
["bitfinex","ETHUSD",1752682066378,3.0857604,3240.7,3240.5,3.0]
["bitfinex","ETHUSD",1752682066590,3.08584829,3240.6,3240.4,5.06]
["bitfinex","ETHUSD",1752682066793,3.08594352,3240.5,3240.4,5.06]
["bitfinex","ETHUSD",1752682067017,3.08587768,3240.6,3240.4,5.06]
["bitfinex","ETHUSD",1752682067237,0.03857072,3240.8,3240.4,5.06]
["bitfinex","ETHUSD",1752682067400,0.03857072,3240.8,3240.3,3.19859264]
["bitfinex","ETHUSD",1752682067401,3.08603876,3240.4,3240.3,3.19859264]
["bitfinex","ETHUSD",1752682067594,8.45364264,3240.4,3240.3,3.19859264]
["bitfinex","ETHUSD",1752682067858,8.29863876,3240.4,3240.3,3.19859264]
["bitfinex","ETHUSD",1752682068899,8.76543876,3240.4,3240.3,3.19859264]
["bitfinex","ETHUSD",1752682069403,9.99543876,3240.4,3240.3,3.19859264]
["bitfinex","ETHUSD",1752682069619,1.3836,3240.4,3240.3,3.19859264]
["bitfinex","ETHUSD",1752682069819,1.23,3240.4,3240.3,16.59256763]
["bitfinex","ETHUSD",1752682070114,4.31603876,3240.4,3240.3,3.19859264]
["bitfinex","ETHUSD",1752682070759,5.75963876,3240.4,3240.3,3.19859264]
["bitfinex","ETHUSD",1752682070920,6.22643876,3240.4,3240.3,3.19859264]
["bitfinex","ETHUSD",1752682071909,7.45643876,3240.4,3240.3,3.19859264]
["bitfinex","ETHUSD",1752682072511,3.08641975,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1752682072818,3.12499999,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1752682074552,4.35499999,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1752682075135,1.26858024,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1752682075342,1.23,3240.0,3239.9,18.34244501]
["bitfinex","ETHUSD",1752682075526,2.46,3240.4,3240.3,2.0279]
["bitfinex","ETHUSD",1752682075728,2.46,3240.4,3240.3,16.32124331]
["bitfinex","ETHUSD",1752682076012,2.46,3240.4,3240.3,5.6142]
["bitfinex","ETHUSD",1752682076213,2.46,3240.4,3240.3,10.1222]
["bitfinex","ETHUSD",1752682076432,2.46,3240.4,3240.3,14.83779152]
["bitfinex","ETHUSD",1752682076856,2.46,3240.4,3240.3,11.75165753]
["bitfinex","ETHUSD",1752682077059,6.77603876,3240.4,3240.3,0.1536]
["bitfinex","ETHUSD",1752682077262,3.69,3240.4,3240.1,0.1536]
["bitfinex","ETHUSD",1752682077447,3.08622924,3240.2,3240.1,0.1536]
["bitfinex","ETHUSD",1752682077618,3.08622924,3240.2,3239.9,0.001]
["bitfinex","ETHUSD",1752682077619,3.08641975,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1752682078453,5.22014255,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1752682078683,1.5126,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1752682078969,0.19217905,3240.1,3239.9,0.001]
["bitfinex","ETHUSD",1752682079127,3.08641975,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1752682079549,0.1536,3240.1,3239.9,0.001]
["bitfinex","ETHUSD",1752682079864,1.23,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1752682080160,1.23,3240.0,3239.9,3.08751501]
["bitfinex","ETHUSD",1752682080364,1.23,3240.0,3239.9,16.54112436]
["bitfinex","ETHUSD",1752682080571,1.23,3240.0,3239.9,15.41443536]
["bitfinex","ETHUSD",1752682080726,3.69,3240.4,3240.3,3.63613399]
["bitfinex","ETHUSD",1752682080922,3.69,3240.4,3240.3,20.21196412]
["bitfinex","ETHUSD",1752682081126,3.69,3240.4,3240.3,19.46514212]
["bitfinex","ETHUSD",1752682081321,3.69,3240.4,3240.3,11.88593781]
["bitfinex","ETHUSD",1752682081569,1.4132,3240.3,3239.9,0.001]
["bitfinex","ETHUSD",1752682081769,3.08641975,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1752682081981,8.18199999,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1752682082280,8.61021975,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1752682082489,8.61021975,3240.0,3239.9,1e-08]
["bitfinex","ETHUSD",1752682082643,11.29956465,3240.0,3239.9,1e-08]
["bitfinex","ETHUSD",1752682085260,6.30291975,3240.0,3239.9,1e-08]
["bitfinex","ETHUSD",1752682085586,1.26858024,3240.0,3239.9,1e-08]
["bitfinex","ETHUSD",1752682085890,4.35499999,3240.0,3239.9,1e-08]
["bitfinex","ETHUSD",1752682086187,1.26858024,3240.0,3239.9,1e-08]
["bitfinex","ETHUSD",1752682086685,1.23,3240.0,3239.9,1e-08]
["bitfinex","ETHUSD",1752682087945,2.46,3240.0,3239.9,1e-08]
["bitfinex","ETHUSD",1752682089348,2.46,3240.0,3239.9,3.08651502]
["bitfinex","ETHUSD",1752682089565,2.46,3240.0,3239.9,0.61731296]
["bitfinex","ETHUSD",1752682089781,2.46,3240.0,3239.9,3.08651502]
["bitfinex","ETHUSD",1752682090406,2.46,3240.0,3239.9,1e-08]
["bitfinex","ETHUSD",1752682090713,3.69,3240.0,3239.9,6.51921502]
["bitfinex","ETHUSD",1752682090861,3.69,3240.0,3239.9,8.49471502]
["bitfinex","ETHUSD",1752682091067,3.69,3240.0,3239.9,1e-08]
["bitfinex","ETHUSD",1752682091068,6.77641975,3240.0,3239.9,1e-08]
["bitfinex","ETHUSD",1752682091263,7.76655167,3240.0,3239.9,1e-08]
["bitfinex","ETHUSD",1752682091703,7.76655167,3240.0,3238.4,0.15322839]
["bitfinex","ETHUSD",1752682091704,4.49867733,3239.1,3238.2,1.408]
["bitfinex","ETHUSD",1752682092010,4.65227733,3239.1,3238.3,3.08897682]
["bitfinex","ETHUSD",1752682092214,4.65227733,3239.1,3238.3,0.001]
["bitfinex","ETHUSD",1752682092215,3.08765862,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1752682092434,8.03815013,3239.6,3238.3,0.001]
["bitfinex","ETHUSD",1752682092435,4.56594466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682092635,10.93262273,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682092914,11.36082343,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682093319,12.12402343,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682093519,10.85294466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682093720,1.23,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682094302,4.78474466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682094498,1.8504,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682094816,4.93834466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682095016,1.3836,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682095193,4.47154466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682095398,10.75513748,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682096016,11.98513748,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682096682,6.46133748,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682096910,2.6521993,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682097119,2.46,3238.4,3238.3,3.08904002]
["bitfinex","ETHUSD",1752682097328,2.46,3238.4,3238.3,6.54724002]
["bitfinex","ETHUSD",1752682097832,2.46,3238.4,3238.3,18.30991399]
["bitfinex","ETHUSD",1752682098130,1e-08,3238.4,3238.3,22.0687161]
["bitfinex","ETHUSD",1752682098510,1.23000001,3238.4,3238.3,22.0687161]
["bitfinex","ETHUSD",1752682098829,0.03858381,3239.7,3239.4,3.0]
["bitfinex","ETHUSD",1752682099036,0.03858381,3239.7,3239.4,0.1536]
["bitfinex","ETHUSD",1752682099194,0.4688,3239.6,3238.9,0.1536]
["bitfinex","ETHUSD",1752682099394,0.1536,3239.4,3238.9,0.1536]
["bitfinex","ETHUSD",1752682099595,0.03858858,3239.3,3238.6,7.59095332]
["bitfinex","ETHUSD",1752682099826,3.27933361,3239.3,3238.7,0.1536]
["bitfinex","ETHUSD",1752682100027,3.0873966,3239.0,3238.7,0.1536]
["bitfinex","ETHUSD",1752682100231,0.03859096,3239.1,3238.7,0.1536]
["bitfinex","ETHUSD",1752682100633,0.03858858,3239.3,3238.9,3.08737931]
["bitfinex","ETHUSD",1752682100934,0.03858381,3239.7,3238.8,3.0]
["bitfinex","ETHUSD",1752682101136,3.12530336,3239.7,3238.6,6.08775288]
["bitfinex","ETHUSD",1752682101322,3.08720183,3239.2,3238.6,3.0]
["bitfinex","ETHUSD",1752682101640,0.03859096,3239.1,3238.5,6.08784517]
["bitfinex","ETHUSD",1752682101808,3.12591363,3239.1,3238.5,3.0]
["bitfinex","ETHUSD",1752682101999,1.23,3239.3,3238.6,0.01549683]
["bitfinex","ETHUSD",1752682102204,1.23,3239.3,3239.0,3.08736439]
["bitfinex","ETHUSD",1752682102412,1.23,3239.3,3238.5,3.0]
["bitfinex","ETHUSD",1752682102413,0.03858977,3239.2,3238.5,3.0]
["bitfinex","ETHUSD",1752682102733,3.12578835,3239.2,3238.6,5.058]
["bitfinex","ETHUSD",1752682103033,3.0874374,3239.0,3238.4,3.0]
["bitfinex","ETHUSD",1752682103334,0.03859334,3238.9,3238.4,8.058]
["bitfinex","ETHUSD",1752682103522,3.12608745,3238.9,3238.4,8.058]
["bitfinex","ETHUSD",1752682103728,0.03859334,3238.9,3238.5,3.08778687]
["bitfinex","ETHUSD",1752682103927,1.23,3238.9,3238.5,3.08778687]
["bitfinex","ETHUSD",1752682104134,0.03859454,3238.8,3238.6,3.08769604]
["bitfinex","ETHUSD",1752682104302,1.23,3238.9,3238.4,3.0]
["bitfinex","ETHUSD",1752682104303,1.23,3238.9,3238.7,3.08765862]
["bitfinex","ETHUSD",1752682104640,1.23,3238.9,3238.6,3.08771802]
["bitfinex","ETHUSD",1752682104932,0.03859454,3238.8,3238.5,3.08781335]
["bitfinex","ETHUSD",1752682105138,0.03859454,3238.8,3238.6,3.08774729]
["bitfinex","ETHUSD",1752682105342,1.23,3238.9,3238.6,3.08774729]
["bitfinex","ETHUSD",1752682105640,1.23,3238.9,3238.7,3.08765856]
["bitfinex","ETHUSD",1752682105842,1.23,3238.9,3238.8,3.08756329]
["bitfinex","ETHUSD",1752682106038,1.23,3238.9,3238.7,3.08762648]
["bitfinex","ETHUSD",1752682106260,1.23,3238.9,3238.6,3.08772181]
["bitfinex","ETHUSD",1752682106549,0.03859454,3238.8,3238.4,11.14593847]
["bitfinex","ETHUSD",1752682106727,0.03859454,3238.8,3238.5,3.0878264]
["bitfinex","ETHUSD",1752682107104,0.03859454,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1752682107303,2.19615945,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1752682107618,0.03859692,3238.6,3238.3,0.001]
["bitfinex","ETHUSD",1752682108020,3.08794466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682108245,0.0385993,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682108612,0.03859811,3238.5,3238.3,0.001]
["bitfinex","ETHUSD",1752682109147,2.462,3238.9,3238.4,3.0]
["bitfinex","ETHUSD",1752682109464,1.23,3238.5,3238.4,3.08792259]
["bitfinex","ETHUSD",1752682109603,1.23,3238.5,3238.4,11.76932514]
["bitfinex","ETHUSD",1752682109801,1.23,3238.5,3238.4,12.30382068]
["bitfinex","ETHUSD",1752682110114,1.23,3238.5,3238.4,14.19102068]
["bitfinex","ETHUSD",1752682110718,1.23,3238.5,3238.4,14.34462068]
["bitfinex","ETHUSD",1752682111309,1.23,3238.5,3238.4,31.70537168]
["bitfinex","ETHUSD",1752682111926,2.46,3238.5,3238.4,31.70537168]
["bitfinex","ETHUSD",1752682112134,2.462,3238.9,3238.8,3.08756329]
["bitfinex","ETHUSD",1752682112324,2.462,3238.9,3238.8,11.76208586]
["bitfinex","ETHUSD",1752682112518,2.462,3238.9,3238.8,12.37388586]
["bitfinex","ETHUSD",1752682113312,2.462,3238.9,3238.8,19.94818486]
["bitfinex","ETHUSD",1752682113507,2.462,3238.9,3238.8,12.37388586]
["bitfinex","ETHUSD",1752682113712,2.462,3238.9,3238.8,28.21317386]
["bitfinex","ETHUSD",1752682113941,1.23,3239.3,3238.8,0.77112257]
["bitfinex","ETHUSD",1752682114139,0.4688,3239.2,3238.8,0.1536]
["bitfinex","ETHUSD",1752682114371,0.50739096,3239.1,3238.8,0.1536]
["bitfinex","ETHUSD",1752682114753,0.4688,3239.0,3238.5,3.08779659]
["bitfinex","ETHUSD",1752682114921,0.03859334,3238.9,3238.5,5.056]
["bitfinex","ETHUSD",1752682115120,3.08756748,3238.8,3238.4,0.1536]
["bitfinex","ETHUSD",1752682115348,3.08775396,3238.6,3238.4,0.1536]
["bitfinex","ETHUSD",1752682115657,3.08775396,3238.6,3238.3,0.001]
["bitfinex","ETHUSD",1752682115658,0.03859811,3238.5,3238.3,0.001]
["bitfinex","ETHUSD",1752682115828,0.03859692,3238.6,3238.3,0.001]
["bitfinex","ETHUSD",1752682116034,0.50739692,3238.6,3238.3,0.001]
["bitfinex","ETHUSD",1752682116222,3.08787597,3238.5,3238.3,0.001]
["bitfinex","ETHUSD",1752682116420,3.12654396,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682116619,3.59534396,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682117132,0.5073993,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682117332,3.12654396,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682117541,4.51014396,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682118063,4.97894396,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682118422,1.8909993,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682118645,1.23,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682120270,2.46,3238.4,3238.3,6.39796221]
["bitfinex","ETHUSD",1752682120451,2.46,3238.4,3238.3,6.85616221]
["bitfinex","ETHUSD",1752682120764,2.46,3238.4,3238.3,6.39796221]
["bitfinex","ETHUSD",1752682120969,1.26858977,3239.2,3238.4,3.0]
["bitfinex","ETHUSD",1752682121261,1.26858977,3239.2,3239.0,3.08734857]
["bitfinex","ETHUSD",1752682121262,1.23,3239.2,3239.0,3.08734857]
["bitfinex","ETHUSD",1752682121475,1.23,3239.2,3239.0,3.0]
["bitfinex","ETHUSD",1752682121679,1.23,3239.2,3239.0,3.08729091]
["bitfinex","ETHUSD",1752682121828,1.23,3239.2,3239.1,6.08727733]
["bitfinex","ETHUSD",1752682122568,1.23,3239.2,3239.1,11.60147733]
["bitfinex","ETHUSD",1752682122783,2.46,3239.2,3239.1,11.60147733]
["bitfinex","ETHUSD",1752682122985,2.46,3239.2,3239.1,11.37688107]
["bitfinex","ETHUSD",1752682123615,2.46,3239.2,3239.1,3.23360374]
["bitfinex","ETHUSD",1752682123771,2.49858977,3239.2,3239.1,3.23360374]
["bitfinex","ETHUSD",1752682124316,2.46,3239.2,3239.1,3.23360374]
["bitfinex","ETHUSD",1752682124663,2.46,3239.2,3239.1,3.0]
["bitfinex","ETHUSD",1752682124911,3.30165886,3239.2,3238.7,5.055]
["bitfinex","ETHUSD",1752682125210,0.03859096,3239.1,3238.7,5.055]
["bitfinex","ETHUSD",1752682125413,1.93599096,3239.1,3238.7,5.055]
["bitfinex","ETHUSD",1752682125593,3.08785291,3238.5,3238.3,0.001]
["bitfinex","ETHUSD",1752682125796,4.52234396,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682126105,4.99114396,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682127210,5.79904199,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682127596,5.76044269,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682127797,5.79904199,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682127968,12.08404199,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682128168,6.99044269,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682128381,12.04544269,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682129098,3.0946,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682129301,5.86814466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682129477,6.36854396,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682129812,6.21414396,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682130182,11.26914396,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682130384,7.61143773,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682130616,13.89643773,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682132124,8.84143773,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682132419,13.89643773,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682132620,8.84143773,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682132832,6.94374466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682133526,8.63554466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682133699,8.17374466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682133895,13.22874466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682134499,13.69054466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682134701,15.67736751,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682134881,8.17374466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682135084,3.69,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682135317,6.77794466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682135493,7.23974466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682135893,6.77794466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682136113,13.06294466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682136823,15.14002221,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682137589,16.64262221,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682138708,6.4226,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682138908,6.15,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682139525,9.23794466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682139828,9.69974466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682139995,9.23794466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682140196,11.76206515,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682140517,13.28356515,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682141038,18.33756515,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682141234,13.28356515,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682141433,18.33756515,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682141634,17.04344466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682142000,11.98944466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682142203,12.45124466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682142433,17.50524466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682142638,14.37308959,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682142841,14.37308959,3238.4,3238.3,3.08904002]
["bitfinex","ETHUSD",1752682142842,7.38,3238.4,3238.3,3.08904002]
["bitfinex","ETHUSD",1752682143066,7.38,3238.4,3238.3,6.52154002]
["bitfinex","ETHUSD",1752682143339,7.38,3238.4,3238.3,8.12724002]
["bitfinex","ETHUSD",1752682144408,8.61,3238.4,3238.3,8.12724002]
["bitfinex","ETHUSD",1752682144618,8.61,3238.4,3238.3,10.06299188]
["bitfinex","ETHUSD",1752682145137,8.61,3238.4,3238.3,10.61299188]
["bitfinex","ETHUSD",1752682145338,8.61,3238.4,3238.3,15.39906488]
["bitfinex","ETHUSD",1752682145511,8.61,3238.4,3238.3,13.68336088]
["bitfinex","ETHUSD",1752682145714,8.61,3238.4,3238.3,10.61299188]
["bitfinex","ETHUSD",1752682145938,8.61,3238.4,3238.3,22.31978988]
["bitfinex","ETHUSD",1752682146138,8.61,3238.4,3238.3,22.93906288]
["bitfinex","ETHUSD",1752682146455,8.61,3238.4,3238.3,15.66599188]
["bitfinex","ETHUSD",1752682146654,8.61,3238.4,3238.3,18.82607888]
["bitfinex","ETHUSD",1752682147054,8.61,3238.4,3238.3,15.11599188]
["bitfinex","ETHUSD",1752682147055,9.84,3238.4,3238.3,15.11599188]
["bitfinex","ETHUSD",1752682147253,9.84,3238.4,3238.3,12.74774002]
["bitfinex","ETHUSD",1752682147429,9.84,3238.4,3238.3,6.6597]
["bitfinex","ETHUSD",1752682147614,9.84,3238.4,3238.3,12.74774002]
["bitfinex","ETHUSD",1752682147818,9.84,3238.4,3238.3,13.18024002]
["bitfinex","ETHUSD",1752682148153,9.84,3238.4,3238.3,18.30828829]
["bitfinex","ETHUSD",1752682148450,9.84,3238.4,3238.3,18.85828829]
["bitfinex","ETHUSD",1752682149474,9.84,3238.4,3238.3,10.16724827]
["bitfinex","ETHUSD",1752682149616,11.07,3238.4,3238.3,1.6067]
["bitfinex","ETHUSD",1752682149816,11.07,3238.4,3238.3,0.1546]
["bitfinex","ETHUSD",1752682150216,11.07,3238.4,3238.3,3.67514002]
["bitfinex","ETHUSD",1752682150551,11.07,3238.4,3238.3,0.1546]
["bitfinex","ETHUSD",1752682150847,12.1772,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1752682151015,11.07,3238.4,3238.3,3.08904002]
["bitfinex","ETHUSD",1752682151212,11.07,3238.4,3238.3,12.27714002]
["bitfinex","ETHUSD",1752682151517,11.07,3238.4,3238.3,16.15291702]
["bitfinex","ETHUSD",1752682151715,3.69,3239.2,3239.1,7.57087733]
["bitfinex","ETHUSD",1752682151937,3.69,3239.2,3239.1,8.15697733]
["bitfinex","ETHUSD",1752682152157,3.69,3239.2,3239.1,9.7866131]
["bitfinex","ETHUSD",1752682152538,3.69,3239.2,3239.1,16.18940879]
["bitfinex","ETHUSD",1752682152956,3.69,3239.2,3239.1,4.86643469]
["bitfinex","ETHUSD",1752682153256,3.69,3239.2,3239.1,3.38283469]
["bitfinex","ETHUSD",1752682153460,3.72858977,3239.2,3239.1,0.1536]
["bitfinex","ETHUSD",1752682153861,3.69,3239.2,3239.1,0.1536]
["bitfinex","ETHUSD",1752682154760,3.69,3239.2,3239.1,3.24087733]
["bitfinex","ETHUSD",1752682154964,4.92,3239.2,3239.1,3.24087733]
["bitfinex","ETHUSD",1752682155172,4.92,3239.2,3239.1,3.51977733]
["bitfinex","ETHUSD",1752682155460,4.92,3239.2,3239.1,5.0320422]
["bitfinex","ETHUSD",1752682155845,4.92,3239.2,3239.1,5.26187492]
["bitfinex","ETHUSD",1752682156461,4.92,3239.2,3239.1,33.5874517]
["bitfinex","ETHUSD",1752682156660,4.92,3239.2,3239.1,9.61927492]
["bitfinex","ETHUSD",1752682156862,4.92,3239.2,3239.1,13.27551005]
["bitfinex","ETHUSD",1752682157053,4.92,3239.2,3239.1,18.91107805]
["bitfinex","ETHUSD",1752682157250,4.92,3239.2,3239.1,13.71911005]
["bitfinex","ETHUSD",1752682157563,4.92,3239.2,3239.1,18.43081833]
["bitfinex","ETHUSD",1752682157754,6.15,3239.2,3239.1,18.43081833]
["bitfinex","ETHUSD",1752682158556,1e-08,3239.2,3239.1,18.43081833]
["bitfinex","ETHUSD",1752682158757,1e-08,3239.3,3239.2,8.08958202]
["bitfinex","ETHUSD",1752682158959,1e-08,3239.3,3239.2,8.53318202]
["bitfinex","ETHUSD",1752682159156,1e-08,3239.3,3239.2,16.47218202]
["bitfinex","ETHUSD",1752682160571,0.002,3240.2,3240.1,6.63632449]
["bitfinex","ETHUSD",1752682160863,0.002,3240.2,3240.1,15.69068049]
["bitfinex","ETHUSD",1752682161064,0.002,3240.2,3240.1,18.01199087]
["bitfinex","ETHUSD",1752682162173,0.002,3240.2,3240.1,17.60341987]
["bitfinex","ETHUSD",1752682162352,0.002,3240.2,3240.1,15.93492587]
["bitfinex","ETHUSD",1752682162544,0.002,3240.2,3240.1,20.98492587]
["bitfinex","ETHUSD",1752682162957,1.232,3240.2,3240.1,20.98492587]
["bitfinex","ETHUSD",1752682163545,1.232,3240.2,3240.1,18.23351187]
["bitfinex","ETHUSD",1752682164571,1.23,3240.3,3240.2,6.08622924]
["bitfinex","ETHUSD",1752682164888,1.23,3240.3,3240.2,21.45613894]
["bitfinex","ETHUSD",1752682165039,1.23,3240.3,3240.2,14.974725]
["bitfinex","ETHUSD",1752682165234,1.23,3240.3,3240.2,14.620408]
["bitfinex","ETHUSD",1752682165433,1.23,3240.3,3240.2,15.161408]
["bitfinex","ETHUSD",1752682165672,2.46,3240.3,3240.2,15.605008]
["bitfinex","ETHUSD",1752682166035,2.46,3240.3,3240.2,12.43635]
["bitfinex","ETHUSD",1752682166236,2.46,3240.3,3240.2,14.17638849]
["bitfinex","ETHUSD",1752682166973,2.46,3240.3,3240.2,21.04974949]
["bitfinex","ETHUSD",1752682167361,1.23,3241.0,3240.9,3.08556265]
["bitfinex","ETHUSD",1752682167564,1.23,3241.0,3240.9,11.68356265]
["bitfinex","ETHUSD",1752682167871,1.23,3241.0,3240.9,34.29349365]
["bitfinex","ETHUSD",1752682168045,1.23,3241.0,3240.9,36.75216692]
["bitfinex","ETHUSD",1752682168248,2.46,3241.0,3240.9,36.75216692]
["bitfinex","ETHUSD",1752682168794,0.002,3241.6,3240.9,36.75216692]
["bitfinex","ETHUSD",1752682168795,0.002,3241.6,3241.5,8.06629151]
["bitfinex","ETHUSD",1752682168992,0.002,3241.6,3241.5,13.11329151]
["bitfinex","ETHUSD",1752682169294,0.002,3241.6,3241.5,13.78895185]
["bitfinex","ETHUSD",1752682169987,0.002,3241.6,3241.5,5.21336034]
["bitfinex","ETHUSD",1752682170301,0.002,3241.6,3241.5,8.27806034]
["bitfinex","ETHUSD",1752682170498,0.002,3241.6,3241.5,11.36305185]
["bitfinex","ETHUSD",1752682170646,0.002,3241.6,3241.5,11.91305185]
["bitfinex","ETHUSD",1752682170848,1.232,3241.6,3241.5,14.83671585]
["bitfinex","ETHUSD",1752682171046,1.232,3241.6,3241.5,19.13512189]
["bitfinex","ETHUSD",1752682173575,2.462,3241.6,3241.5,19.13512189]
["bitfinex","ETHUSD",1752682174291,3.69,3241.7,3241.6,6.63489634]
["bitfinex","ETHUSD",1752682174497,3.69,3241.7,3241.6,37.07849634]
["bitfinex","ETHUSD",1752682174802,3.69,3241.7,3241.5,0.23206034]
["bitfinex","ETHUSD",1752682174803,4.1267,3241.7,3241.5,0.23206034]
["bitfinex","ETHUSD",1752682174947,1.0519,3241.6,3241.5,0.23206034]
["bitfinex","ETHUSD",1752682175143,1.0519,3241.6,3241.5,3.0]
["bitfinex","ETHUSD",1752682175344,4.13679634,3241.6,3240.8,3.08564524]
["bitfinex","ETHUSD",1752682175596,0.03856239,3241.5,3241.0,3.08543285]
["bitfinex","ETHUSD",1752682175776,4.13883488,3241.6,3240.4,1.4153]
["bitfinex","ETHUSD",1752682175777,0.002,3241.6,3241.1,17.30482525]
["bitfinex","ETHUSD",1752682176087,0.002,3241.6,3241.5,3.0]
["bitfinex","ETHUSD",1752682176246,1.232,3241.6,3241.5,8.044]
["bitfinex","ETHUSD",1752682176450,1.232,3241.6,3241.5,11.12899151]
["bitfinex","ETHUSD",1752682176846,1.232,3241.6,3241.5,8.044]
["bitfinex","ETHUSD",1752682177061,1.232,3241.6,3241.5,11.12899151]
["bitfinex","ETHUSD",1752682177787,1.232,3241.6,3241.5,5.044]
["bitfinex","ETHUSD",1752682178284,1.232,3241.6,3241.5,11.12899151]
["bitfinex","ETHUSD",1752682178582,1.232,3241.6,3241.5,11.28259151]
["bitfinex","ETHUSD",1752682178881,2.462,3241.6,3241.5,11.28259151]
["bitfinex","ETHUSD",1752682180186,2.462,3241.6,3241.5,18.38818203]
["bitfinex","ETHUSD",1752682180402,2.462,3241.6,3241.5,13.57786903]
["bitfinex","ETHUSD",1752682180748,2.462,3241.6,3241.5,6.23859151]
["bitfinex","ETHUSD",1752682181050,2.8987,3241.6,3241.5,8.1966]
["bitfinex","ETHUSD",1752682181250,2.462,3241.6,3241.5,11.28159151]
["bitfinex","ETHUSD",1752682181600,4.1287,3241.6,3241.5,8.1966]
["bitfinex","ETHUSD",1752682181756,4.1287,3241.6,3241.5,11.28159151]
["bitfinex","ETHUSD",1752682182356,4.1287,3241.6,3241.5,8.1966]
["bitfinex","ETHUSD",1752682182552,5.15677,3241.6,3241.5,3.1536]
["bitfinex","ETHUSD",1752682182905,5.1953312,3241.6,3241.3,0.1536]
["bitfinex","ETHUSD",1752682183052,5.1953312,3241.6,3241.0,0.22940991]
["bitfinex","ETHUSD",1752682183053,0.4367,3241.5,3241.0,0.22940991]
["bitfinex","ETHUSD",1752682183383,0.47526358,3241.4,3241.1,5.042]
["bitfinex","ETHUSD",1752682183588,0.4367,3241.3,3241.1,5.042]
["bitfinex","ETHUSD",1752682183885,0.4367,3241.2,3241.1,5.042]
["bitfinex","ETHUSD",1752682184452,1.7831,3241.2,3241.1,5.042]
["bitfinex","ETHUSD",1752682184762,1.7831,3241.2,3241.0,0.1536]
["bitfinex","ETHUSD",1752682184763,3.08537225,3241.1,3241.0,0.1536]
["bitfinex","ETHUSD",1752682185088,0.47526715,3241.1,3240.7,3.38807833]
["bitfinex","ETHUSD",1752682185287,0.4367,3241.0,3240.7,3.1536]
["bitfinex","ETHUSD",1752682185760,0.4367,3240.9,3240.7,3.1536]
["bitfinex","ETHUSD",1752682185960,0.4367,3240.9,3240.7,6.23935117]
["bitfinex","ETHUSD",1752682186192,1.5,3241.2,3240.8,5.042]
["bitfinex","ETHUSD",1752682186386,1.5,3241.2,3240.8,0.1536]
["bitfinex","ETHUSD",1752682186387,0.4582,3241.1,3240.8,0.1536]
["bitfinex","ETHUSD",1752682186593,3.08567021,3240.8,3240.3,5.042]
["bitfinex","ETHUSD",1752682186892,0.49677191,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1752682187094,0.4582,3240.7,3240.4,3.0]
["bitfinex","ETHUSD",1752682187410,0.4582,3240.6,3240.5,5.042]
["bitfinex","ETHUSD",1752682187899,3.54404829,3240.6,3240.5,5.042]
["bitfinex","ETHUSD",1752682188102,1.4512,3240.5,3240.4,3.0]
["bitfinex","ETHUSD",1752682188308,1.9094,3240.5,3240.3,5.042]
["bitfinex","ETHUSD",1752682188605,1.23,3241.2,3240.5,1.911]
["bitfinex","ETHUSD",1752682188759,1.23,3241.2,3241.0,3.08538203]
["bitfinex","ETHUSD",1752682188964,1.23,3241.2,3241.0,8.12744371]
["bitfinex","ETHUSD",1752682189189,1.23,3241.2,3241.0,5.042]
["bitfinex","ETHUSD",1752682189373,2.46,3241.2,3241.0,5.042]
["bitfinex","ETHUSD",1752682189710,2.9182,3241.2,3241.0,5.042]
["bitfinex","ETHUSD",1752682189898,2.46,3241.2,3240.6,0.55]
["bitfinex","ETHUSD",1752682190055,2.9182,3241.2,3240.9,3.0]
["bitfinex","ETHUSD",1752682190258,2.9182,3241.2,3240.6,3.98385659]
["bitfinex","ETHUSD",1752682190259,3.08551157,3241.0,3240.6,3.0]
["bitfinex","ETHUSD",1752682190459,0.49676953,3240.9,3240.6,3.0]
["bitfinex","ETHUSD",1752682190754,2.46,3241.2,3240.8,3.0]
["bitfinex","ETHUSD",1752682191032,0.49676715,3241.1,3240.9,5.042]
["bitfinex","ETHUSD",1752682191238,0.49676715,3241.1,3240.8,5.042]
["bitfinex","ETHUSD",1752682191438,0.4582,3241.0,3240.8,5.042]
["bitfinex","ETHUSD",1752682191634,0.4582,3240.9,3240.8,5.042]
["bitfinex","ETHUSD",1752682191865,0.03856715,3241.1,3240.8,5.042]
["bitfinex","ETHUSD",1752682192158,1.23,3240.9,3240.8,5.042]
["bitfinex","ETHUSD",1752682193132,1.23,3240.9,3240.8,8.12765786]
["bitfinex","ETHUSD",1752682193341,1.23,3240.9,3240.8,12.24900685]
["bitfinex","ETHUSD",1752682193567,1.23,3240.9,3240.8,14.70080685]
["bitfinex","ETHUSD",1752682194232,1.23,3240.9,3240.8,12.79900685]
["bitfinex","ETHUSD",1752682194850,2.46,3240.9,3240.8,12.79900685]
["bitfinex","ETHUSD",1752682195386,2.46,3240.9,3240.8,11.12665786]
["bitfinex","ETHUSD",1752682196099,2.46,3240.9,3240.8,12.10975786]
["bitfinex","ETHUSD",1752682196531,2.46,3240.9,3240.8,12.26335786]
["bitfinex","ETHUSD",1752682197350,2.46,3240.9,3240.8,28.72044186]
["bitfinex","ETHUSD",1752682197622,3.69,3240.9,3240.8,21.45313786]
["bitfinex","ETHUSD",1752682197891,3.69,3240.9,3240.8,23.6495786]
["bitfinex","ETHUSD",1752682198554,2.46,3241.2,3241.1,3.63537225]
["bitfinex","ETHUSD",1752682198883,2.46,3241.2,3241.1,37.67909838]
["bitfinex","ETHUSD",1752682199090,2.46,3241.2,3241.1,33.34151138]
["bitfinex","ETHUSD",1752682199491,3.69,3241.7,3241.5,6.63499151]
["bitfinex","ETHUSD",1752682199690,3.69,3241.7,3241.5,12.8160304]
["bitfinex","ETHUSD",1752682199853,3.69,3241.7,3241.5,12.80059977]
["bitfinex","ETHUSD",1752682200054,3.69,3241.7,3241.5,13.23369977]
["bitfinex","ETHUSD",1752682200256,4.922,3241.6,3241.5,13.23369977]
["bitfinex","ETHUSD",1752682200458,4.922,3241.6,3241.5,25.33816177]
["bitfinex","ETHUSD",1752682200653,4.922,3241.6,3241.5,19.43266177]
["bitfinex","ETHUSD",1752682200868,2.88102982,3241.9,3241.7,3.08480118]
["bitfinex","ETHUSD",1752682201067,1e-08,3241.9,3241.8,20.83047414]
["bitfinex","ETHUSD",1752682201307,1e-08,3241.9,3241.8,21.21755364]
["bitfinex","ETHUSD",1752682201482,1e-08,3242.3,3242.2,16.14857558]
["bitfinex","ETHUSD",1752682201804,1e-08,3242.3,3242.2,34.64145058]
["bitfinex","ETHUSD",1752682201956,0.002,3242.9,3242.8,3.63375477]
["bitfinex","ETHUSD",1752682202153,0.002,3242.9,3242.8,21.84936612]
["bitfinex","ETHUSD",1752682202356,1.4661,3244.2,3243.0,3.6335646]
["bitfinex","ETHUSD",1752682202617,1.4661,3244.2,3243.0,17.4461536]
["bitfinex","ETHUSD",1752682202899,1.4661,3244.2,3244.1,3.08251903]
["bitfinex","ETHUSD",1752682203057,0.4582,3244.4,3244.1,5.1916]
["bitfinex","ETHUSD",1752682203501,0.4582,3244.4,3244.1,8.27410181]
["bitfinex","ETHUSD",1752682203693,0.4582,3244.4,3244.1,5.42119395]
["bitfinex","ETHUSD",1752682203875,1.42682673,3244.5,3244.2,3.0]
["bitfinex","ETHUSD",1752682204078,0.4582,3244.7,3244.4,3.0]
["bitfinex","ETHUSD",1752682204279,1.3499,3244.8,3244.6,3.0]
["bitfinex","ETHUSD",1752682204522,1.3499,3244.8,3244.3,0.30386967]
["bitfinex","ETHUSD",1752682204523,1.23,3244.9,3244.8,6.08185404]
["bitfinex","ETHUSD",1752682204753,1.23,3244.9,3244.8,11.13520623]
["bitfinex","ETHUSD",1752682205015,1.23,3244.9,3244.8,11.11985404]
["bitfinex","ETHUSD",1752682205777,2.46,3244.9,3244.8,3.0]
["bitfinex","ETHUSD",1752682205978,2.46,3244.9,3244.7,0.1536]
["bitfinex","ETHUSD",1752682205979,3.2872,3244.9,3244.7,0.1536]
["bitfinex","ETHUSD",1752682206213,3.54005404,3244.8,3244.7,0.1536]
["bitfinex","ETHUSD",1752682206514,0.1536,3244.7,3244.2,0.15372503]
["bitfinex","ETHUSD",1752682206715,0.4582,3244.7,3244.1,6.09781658]
["bitfinex","ETHUSD",1752682206917,3.082139,3244.5,3244.4,0.1536]
["bitfinex","ETHUSD",1752682207079,3.082234,3244.4,3244.2,5.036]
["bitfinex","ETHUSD",1752682207419,0.4582,3244.7,3244.4,3.1536]
["bitfinex","ETHUSD",1752682207618,1.3499,3244.8,3244.5,3.082139]
["bitfinex","ETHUSD",1752682207821,1.3499,3244.8,3244.5,5.035]
["bitfinex","ETHUSD",1752682207974,1.8081,3244.8,3244.5,5.035]
["bitfinex","ETHUSD",1752682208179,2.46,3244.9,3244.7,3.1536]
["bitfinex","ETHUSD",1752682208380,1.23,3244.8,3244.7,0.1536]
["bitfinex","ETHUSD",1752682208695,1.6882,3244.8,3244.7,0.1536]
["bitfinex","ETHUSD",1752682208891,1.23,3244.8,3244.7,0.1536]
["bitfinex","ETHUSD",1752682210614,1.6882,3244.8,3244.7,5.1876]
["bitfinex","ETHUSD",1752682210817,2.26454317,3244.8,3244.5,5.034]
["bitfinex","ETHUSD",1752682210981,2.26454317,3244.8,3244.5,0.1536]
["bitfinex","ETHUSD",1752682210982,4.54034401,3244.6,3244.5,0.1536]
["bitfinex","ETHUSD",1752682211186,3.08222864,3244.5,3244.1,5.1876]
["bitfinex","ETHUSD",1752682211422,0.03852792,3244.4,3244.2,3.0]
["bitfinex","ETHUSD",1752682211621,3.08242401,3244.2,3244.1,0.1536]
["bitfinex","ETHUSD",1752682211793,3.08285316,3243.8,3243.7,5.033]
["bitfinex","ETHUSD",1752682212001,3.12117705,3244.0,3243.7,5.1866]
["bitfinex","ETHUSD",1752682212325,0.03853148,3244.1,3243.7,0.1536]
["bitfinex","ETHUSD",1752682212526,3.08280411,3243.8,3243.7,0.1536]
["bitfinex","ETHUSD",1752682212835,1.96813505,3243.8,3243.5,0.23147292]
["bitfinex","ETHUSD",1752682213119,0.9632878,3243.7,3243.4,0.1536]
["bitfinex","ETHUSD",1752682213296,0.49673623,3243.7,3243.4,0.1536]
["bitfinex","ETHUSD",1752682213481,0.4582,3243.7,3243.4,0.1536]
["bitfinex","ETHUSD",1752682213677,1.23,3243.7,3243.4,0.23143667]
["bitfinex","ETHUSD",1752682213881,1.6882,3243.7,3243.6,0.1536]
["bitfinex","ETHUSD",1752682214305,1.23,3243.7,3243.6,0.1536]
["bitfinex","ETHUSD",1752682214709,4.31289915,3243.7,3243.6,0.1536]
["bitfinex","ETHUSD",1752682214907,2.57491189,3243.7,3243.6,0.1536]
["bitfinex","ETHUSD",1752682215310,1.6882,3243.7,3243.6,0.1536]
["bitfinex","ETHUSD",1752682215985,4.80963538,3243.7,3243.3,3.0]
["bitfinex","ETHUSD",1752682216323,3.08308925,3243.5,3243.4,0.1536]
["bitfinex","ETHUSD",1752682216482,3.12162786,3243.5,3243.4,0.1536]
["bitfinex","ETHUSD",1752682216679,0.4458,3243.5,3243.4,0.1536]
["bitfinex","ETHUSD",1752682216880,2.46,3243.7,3243.6,3.0]
["bitfinex","ETHUSD",1752682217106,2.46,3243.7,3243.6,6.6329942]
["bitfinex","ETHUSD",1752682217319,2.46,3243.7,3243.6,7.41025661]
["bitfinex","ETHUSD",1752682218030,2.46,3243.7,3243.6,3.1536]
["bitfinex","ETHUSD",1752682218525,5.98869915,3243.7,3243.6,3.1536]
["bitfinex","ETHUSD",1752682218842,4.3233,3243.7,3243.4,0.1536]
["bitfinex","ETHUSD",1752682219139,5.1075,3243.7,3243.4,3.1536]
["bitfinex","ETHUSD",1752682219330,8.63821665,3243.7,3243.4,3.1536]
["bitfinex","ETHUSD",1752682219484,3.08299801,3243.6,3243.4,3.1536]
["bitfinex","ETHUSD",1752682219681,5.5553,3243.7,3243.4,3.1536]
["bitfinex","ETHUSD",1752682220091,5.1095,3243.7,3243.4,3.1536]
["bitfinex","ETHUSD",1752682220408,8.63824299,3243.7,3243.4,3.1536]
["bitfinex","ETHUSD",1752682220737,0.8638243,3243.6,3243.4,3.1536]
["bitfinex","ETHUSD",1752682220933,5.5553,3243.7,3243.4,3.4277]
["bitfinex","ETHUSD",1752682220934,3.692,3243.7,3243.4,3.4277]
["bitfinex","ETHUSD",1752682221138,3.692,3243.7,3243.6,3.2365942]
["bitfinex","ETHUSD",1752682221297,3.692,3243.7,3243.6,8.1846]
["bitfinex","ETHUSD",1752682221936,4.922,3243.7,3243.6,8.1846]
["bitfinex","ETHUSD",1752682222137,4.922,3243.7,3243.6,3.1536]
["bitfinex","ETHUSD",1752682222372,5.86,3243.7,3243.2,0.22737428]
["bitfinex","ETHUSD",1752682222557,3.08315064,3243.5,3242.9,5.031]
["bitfinex","ETHUSD",1752682222717,3.08315064,3243.5,3243.0,3.08356319]
["bitfinex","ETHUSD",1752682223059,0.48433742,3243.6,3243.0,3.01539115]
["bitfinex","ETHUSD",1752682223360,3.08365968,3242.9,3242.4,5.03]
["bitfinex","ETHUSD",1752682223572,3.08365968,3242.9,3242.5,0.01540114]
["bitfinex","ETHUSD",1752682223864,3.52945968,3242.9,3242.4,5.03]
["bitfinex","ETHUSD",1752682224159,3.52945968,3242.9,3242.5,0.01540114]
["bitfinex","ETHUSD",1752682224457,5.42460705,3242.9,3242.4,0.23201476]
["bitfinex","ETHUSD",1752682224756,6.91610705,3242.9,3242.8,1e-08]
["bitfinex","ETHUSD",1752682226147,9.91610705,3242.9,3242.8,1e-08]
["bitfinex","ETHUSD",1752682227015,10.46610705,3242.9,3242.8,1e-08]
["bitfinex","ETHUSD",1752682227412,10.46610705,3242.9,3241.5,0.001]
["bitfinex","ETHUSD",1752682227413,4.55319634,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752682227534,9.62175754,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752682227738,4.99899634,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752682227922,4.59175754,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752682228120,9.62175754,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1752682228356,11.29964465,3241.6,3241.5,1e-08]
["bitfinex","ETHUSD",1752682229676,6.26964465,3241.6,3241.5,1e-08]
["bitfinex","ETHUSD",1752682229975,12.56820585,3241.6,3241.5,1e-08]
["bitfinex","ETHUSD",1752682230266,12.52964465,3241.6,3241.5,1e-08]
["bitfinex","ETHUSD",1752682230752,15.52964465,3241.6,3241.5,1e-08]
["bitfinex","ETHUSD",1752682231062,16.07964465,3241.6,3241.5,1e-08]
["bitfinex","ETHUSD",1752682231233,4.58634352,3240.5,3240.4,0.001]
["bitfinex","ETHUSD",1752682231434,10.42213624,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682231662,5.79936195,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682231864,10.86793624,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682232159,10.82936195,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682232363,9.61634352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682232581,11.29214352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682233773,6.26214352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682234060,11.33171781,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682234361,11.29314352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682234569,2.7304,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682234725,6.29957429,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682234925,1.26857429,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682235125,2.49857429,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682235362,6.03031781,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682235527,7.97637429,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682235725,11.02374352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682235924,12.45006205,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682237470,2.46,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682237670,10.76911781,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682237982,11.96054352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682238137,12.40634352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682240405,13.81874352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682240550,17.04778591,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682240756,15.04874352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682241065,6.9318,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682241252,13.03694352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682241996,13.48274352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682242999,14.88054352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682243203,18.21575826,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682245363,13.18475826,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682245566,15.66374352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682245822,17.04734352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682246164,12.5636,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682246365,10.61954352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682246603,15.64954352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682247208,12.5636,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682247409,10.61954352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682247619,15.64954352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682248618,16.87954352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682249381,13.7926,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682249725,17.35214352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682249929,21.1076208,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682250076,16.0786208,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682250280,21.1076208,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682250993,24.1076208,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682251392,25.3376208,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682252543,20.3086208,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682252754,14.95624352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682252904,19.98524352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682253232,14.95624352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682253384,15.0216,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682253589,14.868,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682254043,11.07,3240.5,3240.4,0.47480001]
["bitfinex","ETHUSD",1752682254189,16.098,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682254392,19.18394352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682255822,19.65754352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682256009,19.18394352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682256789,24.6107225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682258804,19.5827225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682259005,24.6097225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682259403,25.8397225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682260329,34.3797225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682261002,28.8027225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682261202,33.8297225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682261632,33.8317225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682262004,35.0617225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682262797,35.0607225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682263306,27.0707225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682263705,22.0447225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682264012,27.0707225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682264332,22.0447225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682264631,27.0707225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682264937,27.8271225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682265133,28.3007225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682266637,27.8271225,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682266838,15.992,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682267042,16.1456,3240.5,3240.4,0.47480001]
["bitfinex","ETHUSD",1752682267338,16.1456,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682267339,25.33294352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682267524,22.4006,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682267725,17.3756,3240.5,3240.4,0.47480001]
["bitfinex","ETHUSD",1752682267932,22.247,3240.5,3240.4,0.47480001]
["bitfinex","ETHUSD",1752682268235,22.247,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682268599,25.48654352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682270254,30.35595966,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682270419,31.87035966,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682270805,31.39575966,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682271447,26.37175966,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682271643,31.86835966,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682271959,26.71454352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682272248,27.18814352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682272891,28.41814352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682273392,27.94454352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682273771,28.41814352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682273958,31.61471679,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682275565,32.84471679,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682276265,29.17354352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682276590,29.17354352,3240.5,3240.4,0.43990001]
["bitfinex","ETHUSD",1752682277088,21.0656,3240.5,3240.4,0.43990001]
["bitfinex","ETHUSD",1752682277385,20.912,3240.5,3240.4,0.59350001]
["bitfinex","ETHUSD",1752682277546,25.934,3240.5,3240.4,0.59350001]
["bitfinex","ETHUSD",1752682277743,25.934,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682277744,23.99794352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682277986,29.01994352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682278287,30.24994352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682278660,25.22794352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682278984,30.24894352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682279185,30.24894352,3240.5,3240.4,0.43990001]
["bitfinex","ETHUSD",1752682279385,25.22794352,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682279693,22.142,3240.5,3240.4,0.43990001]
["bitfinex","ETHUSD",1752682279844,27.163,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682280346,22.142,3240.5,3240.4,0.43990001]
["bitfinex","ETHUSD",1752682280549,22.142,3240.5,3240.4,7.01427877]
["bitfinex","ETHUSD",1752682280882,23.372,3240.5,3240.4,8.42427877]
["bitfinex","ETHUSD",1752682281084,23.372,3240.5,3240.4,5.88824001]
["bitfinex","ETHUSD",1752682281243,23.372,3240.5,3240.4,4.84990001]
["bitfinex","ETHUSD",1752682282092,23.372,3240.5,3240.4,7.93593877]
["bitfinex","ETHUSD",1752682282479,23.372,3240.5,3240.4,16.67438777]
["bitfinex","ETHUSD",1752682282787,23.372,3240.5,3240.4,8.48593877]
["bitfinex","ETHUSD",1752682283384,23.372,3240.5,3240.4,13.54329877]
["bitfinex","ETHUSD",1752682283545,24.602,3240.5,3240.4,15.51485584]
["bitfinex","ETHUSD",1752682283742,24.602,3240.5,3240.4,10.45749584]
["bitfinex","ETHUSD",1752682283982,24.602,3240.5,3240.4,13.24588884]
["bitfinex","ETHUSD",1752682284374,24.602,3240.5,3240.4,12.72918084]
["bitfinex","ETHUSD",1752682285101,24.602,3240.5,3240.4,17.74818084]
["bitfinex","ETHUSD",1752682286286,25.832,3240.5,3240.4,17.74818084]
["bitfinex","ETHUSD",1752682286667,17.94468237,3240.5,3240.4,17.74818084]
["bitfinex","ETHUSD",1752682287195,1.23,3241.6,3241.5,3.0]
["bitfinex","ETHUSD",1752682287402,1.23,3241.6,3241.4,1.5098]
["bitfinex","ETHUSD",1752682287612,1.23,3241.6,3241.5,0.4399]
["bitfinex","ETHUSD",1752682287821,1.23,3241.6,3241.5,0.5935]
["bitfinex","ETHUSD",1752682288107,1.23,3241.6,3241.3,3.0]
["bitfinex","ETHUSD",1752682288108,1.23,3241.6,3241.3,0.1536]
["bitfinex","ETHUSD",1752682288315,1.23,3241.6,3241.3,3.23877643]
["bitfinex","ETHUSD",1752682288521,0.03856239,3241.5,3241.3,0.1536]
["bitfinex","ETHUSD",1752682289018,1.23,3241.5,3241.3,0.5935]
["bitfinex","ETHUSD",1752682289499,1.23,3241.5,3241.4,10.31499769]
["bitfinex","ETHUSD",1752682289816,1.23,3241.5,3241.4,12.15671882]
["bitfinex","ETHUSD",1752682289995,1.23,3241.5,3241.4,13.61581882]
["bitfinex","ETHUSD",1752682290313,1.23,3241.5,3241.4,18.63281882]
["bitfinex","ETHUSD",1752682290688,1.23,3241.5,3241.4,14.90800982]
["bitfinex","ETHUSD",1752682291534,1.23,3241.5,3241.4,27.28230382]
["bitfinex","ETHUSD",1752682291695,2.46,3241.5,3241.4,27.43609929]
["bitfinex","ETHUSD",1752682292093,2.46,3241.5,3241.4,20.30533929]
["bitfinex","ETHUSD",1752682292718,2.46,3241.5,3241.4,14.89587729]
["bitfinex","ETHUSD",1752682292922,2.46,3241.5,3241.4,7.98408669]
["bitfinex","ETHUSD",1752682293106,2.46,3241.5,3241.4,10.00008669]
["bitfinex","ETHUSD",1752682293413,2.46,3241.5,3241.4,10.55008669]
["bitfinex","ETHUSD",1752682293614,2.46,3241.5,3241.4,13.91025869]
["bitfinex","ETHUSD",1752682293920,2.46,3241.5,3241.4,13.55008669]
["bitfinex","ETHUSD",1752682294118,2.46,3241.5,3241.4,1.4591]
["bitfinex","ETHUSD",1752682294322,3.69,3241.5,3241.1,6.3841]
["bitfinex","ETHUSD",1752682294622,3.08518207,3241.3,3241.1,6.3841]
["bitfinex","ETHUSD",1752682294930,3.69,3241.5,3241.2,3.0]
["bitfinex","ETHUSD",1752682295284,3.69,3241.5,3241.1,6.3841]
["bitfinex","ETHUSD",1752682295597,1.897,3241.4,3240.5,1.513]
["bitfinex","ETHUSD",1752682295800,5.51966477,3241.3,3240.4,0.22963054]
["bitfinex","ETHUSD",1752682296008,3.08591656,3240.6,3240.4,1e-08]
["bitfinex","ETHUSD",1752682296317,4.50931781,3240.5,3240.4,1e-08]
["bitfinex","ETHUSD",1752682296526,3.08718202,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1752682297024,8.56828202,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1752682297235,0.4671,3239.6,3239.1,0.001]
["bitfinex","ETHUSD",1752682297380,3.08718202,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1752682297612,3.12577179,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1752682298120,1.3848,3239.7,3239.1,0.001]
["bitfinex","ETHUSD",1752682298121,1.3848,3239.7,3239.1,0.4409]
["bitfinex","ETHUSD",1752682298328,0.4671,3240.1,3239.1,0.4409]
["bitfinex","ETHUSD",1752682298329,3.08663331,3239.8,3239.1,0.4409]
["bitfinex","ETHUSD",1752682298614,4.55461162,3240.2,3239.2,5.256576]
["bitfinex","ETHUSD",1752682298825,1.6971,3240.5,3239.2,5.256576]
["bitfinex","ETHUSD",1752682298826,0.03857905,3240.1,3239.5,3.08689612]
["bitfinex","ETHUSD",1752682299005,0.03857548,3240.4,3239.5,3.01547348]
["bitfinex","ETHUSD",1752682299346,0.03857548,3240.4,3239.4,1.3619]
["bitfinex","ETHUSD",1752682299486,6.4201,3240.3,3239.1,1.4513]
["bitfinex","ETHUSD",1752682299681,3.08703092,3239.4,3239.1,0.001]
["bitfinex","ETHUSD",1752682299892,3.12568806,3239.3,3239.1,0.001]
["bitfinex","ETHUSD",1752682300192,0.03858858,3239.3,3239.1,0.001]
["bitfinex","ETHUSD",1752682300410,3.08718202,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1752682300593,3.59287179,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1752682301106,3.12577179,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1752682302019,4.54881975,3240.0,3239.1,3.08823234]
["bitfinex","ETHUSD",1752682302221,1.50098024,3240.0,3239.4,3.08695395]
["bitfinex","ETHUSD",1752682302425,1.6971,3240.5,3239.2,4.16040291]
["bitfinex","ETHUSD",1752682302426,0.03857667,3240.3,3239.5,3.0]
["bitfinex","ETHUSD",1752682302579,0.03857667,3240.3,3239.7,3.0]
["bitfinex","ETHUSD",1752682302780,1.23,3240.0,3239.9,3.08645715]
["bitfinex","ETHUSD",1752682302985,1.23,3240.0,3239.9,10.71803882]
["bitfinex","ETHUSD",1752682303295,1.23,3240.5,3240.3,8.08743399]
["bitfinex","ETHUSD",1752682303480,1.23,3240.5,3240.3,43.54133399]
["bitfinex","ETHUSD",1752682303682,1.23,3240.5,3240.3,34.38356399]
["bitfinex","ETHUSD",1752682303907,1.23,3240.5,3240.3,37.58013726]
["bitfinex","ETHUSD",1752682304115,1.23,3240.5,3240.3,29.51787426]
["bitfinex","ETHUSD",1752682305329,1e-08,3240.5,3240.4,8.08733876]
["bitfinex","ETHUSD",1752682305521,1e-08,3240.5,3240.4,38.52723876]
["bitfinex","ETHUSD",1752682305912,3.69,3241.5,3241.4,8.02708669]
["bitfinex","ETHUSD",1752682306110,3.69,3241.5,3241.4,41.91146854]
["bitfinex","ETHUSD",1752682306307,3.69,3241.5,3241.4,36.84318054]
["bitfinex","ETHUSD",1752682306509,3.69,3241.5,3241.4,35.33356654]
["bitfinex","ETHUSD",1752682306820,3.69,3241.5,3241.4,35.48653172]
["bitfinex","ETHUSD",1752682307000,3.69,3241.5,3241.4,24.55229472]
["bitfinex","ETHUSD",1752682308027,3.69,3241.5,3241.4,14.22157254]
["bitfinex","ETHUSD",1752682308330,4.92,3241.5,3241.4,15.81043785]
["bitfinex","ETHUSD",1752682308532,4.92,3241.5,3241.4,19.13033529]
["bitfinex","ETHUSD",1752682309323,0.002,3242.8,3242.5,3.08395515]
["bitfinex","ETHUSD",1752682309521,0.002,3242.8,3242.7,6.63384987]
["bitfinex","ETHUSD",1752682309741,0.002,3242.8,3242.7,26.82630787]
["bitfinex","ETHUSD",1752682310045,0.002,3242.8,3242.7,35.37637614]
["bitfinex","ETHUSD",1752682310253,0.002,3242.8,3242.7,12.37302314]
["bitfinex","ETHUSD",1752682310539,0.002,3242.8,3242.7,14.61664987]
["bitfinex","ETHUSD",1752682310745,0.002,3242.8,3242.7,24.28226514]
["bitfinex","ETHUSD",1752682310949,2.46,3242.9,3242.8,8.02135477]
["bitfinex","ETHUSD",1752682311116,1e-08,3242.9,3242.8,38.02135477]
["bitfinex","ETHUSD",1752682311293,4.922,3243.7,3243.6,6.6329942]
["bitfinex","ETHUSD",1752682311636,4.922,3243.7,3243.6,47.65680089]
["bitfinex","ETHUSD",1752682311839,4.922,3243.7,3243.6,53.78190889]
["bitfinex","ETHUSD",1752682312022,4.922,3243.7,3243.6,53.93550889]
["bitfinex","ETHUSD",1752682312799,4.922,3243.7,3243.6,50.92540889]
["bitfinex","ETHUSD",1752682313041,4.922,3243.7,3243.6,46.58813589]
["bitfinex","ETHUSD",1752682313739,6.152,3243.7,3243.6,37.21219089]
["bitfinex","ETHUSD",1752682313904,6.152,3243.7,3243.6,34.09071989]
["bitfinex","ETHUSD",1752682315331,6.152,3243.7,3243.6,34.32722386]
["bitfinex","ETHUSD",1752682315531,2.46,3244.8,3244.5,3.0]
["bitfinex","ETHUSD",1752682315842,2.46,3244.8,3244.7,6.08194902]
["bitfinex","ETHUSD",1752682316031,2.46,3244.8,3244.7,3.1536]
["bitfinex","ETHUSD",1752682316402,3.69,3244.8,3244.7,17.34544]
["bitfinex","ETHUSD",1752682316657,3.69,3244.8,3244.7,23.78957302]
["bitfinex","ETHUSD",1752682316803,3.69,3244.8,3244.7,23.94251459]
["bitfinex","ETHUSD",1752682317004,3.69,3244.8,3244.7,20.08098859]
["bitfinex","ETHUSD",1752682317654,3.69,3244.8,3244.7,11.99103957]
["bitfinex","ETHUSD",1752682317816,3.69,3244.8,3244.7,30.13780859]
["bitfinex","ETHUSD",1752682318013,3.69,3244.8,3244.7,23.26606459]
["bitfinex","ETHUSD",1752682319131,4.92,3244.8,3244.7,23.26606459]
["bitfinex","ETHUSD",1752682320147,4.92,3244.8,3244.7,15.55004059]
["bitfinex","ETHUSD",1752682320445,4.92,3244.8,3244.7,6.38849059]
["bitfinex","ETHUSD",1752682320645,4.92,3244.8,3244.7,5.1586]
["bitfinex","ETHUSD",1752682320947,4.92,3244.8,3244.7,0.1536]
["bitfinex","ETHUSD",1752682321259,6.8466,3244.8,3244.7,0.1536]
["bitfinex","ETHUSD",1752682321409,4.92,3244.8,3244.7,0.1536]
["bitfinex","ETHUSD",1752682321608,6.15,3244.8,3244.7,16.14655483]
["bitfinex","ETHUSD",1752682321802,6.15,3244.8,3244.7,7.05961983]
["bitfinex","ETHUSD",1752682322044,6.15,3244.8,3244.7,14.83931383]
["bitfinex","ETHUSD",1752682322246,6.15,3244.8,3244.7,15.81751383]
["bitfinex","ETHUSD",1752682322547,6.15,3244.8,3244.7,15.38931383]
["bitfinex","ETHUSD",1752682322750,6.15,3244.8,3244.7,7.60961983]
["bitfinex","ETHUSD",1752682322948,6.15,3244.8,3244.7,18.20463102]
["bitfinex","ETHUSD",1752682323153,6.15,3244.8,3244.7,9.568682]
["bitfinex","ETHUSD",1752682323451,6.15,3244.8,3244.7,13.98374902]
["bitfinex","ETHUSD",1752682323622,1e-08,3245.0,3244.9,1.9979]
["bitfinex","ETHUSD",1752682323831,1.23,3246.1,3245.7,6.63099947]
["bitfinex","ETHUSD",1752682324065,1.23,3246.1,3245.7,41.8039303]
["bitfinex","ETHUSD",1752682324223,1.23,3246.1,3245.7,13.24859947]
["bitfinex","ETHUSD",1752682324416,1.23,3246.1,3245.7,13.79859947]
["bitfinex","ETHUSD",1752682324749,1.23,3246.1,3245.7,15.90924424]
["bitfinex","ETHUSD",1752682325056,1.23,3246.1,3245.7,15.48104424]
["bitfinex","ETHUSD",1752682325234,1.23,3246.1,3245.7,15.90924424]
["bitfinex","ETHUSD",1752682325551,1.23,3246.1,3245.7,16.14460074]
["bitfinex","ETHUSD",1752682326116,1.23,3246.1,3245.7,15.71640074]
["bitfinex","ETHUSD",1752682326311,1.23,3246.1,3245.7,11.14060074]
["bitfinex","ETHUSD",1752682326527,1.23,3246.1,3245.7,19.51660197]
["bitfinex","ETHUSD",1752682326828,1.23,3246.1,3245.7,14.65181497]
["bitfinex","ETHUSD",1752682327028,2.46,3245.8,3245.7,15.63001497]
["bitfinex","ETHUSD",1752682327819,2.46,3245.8,3245.7,15.20181497]
["bitfinex","ETHUSD",1752682328135,2.46,3245.8,3245.7,17.6443544]
["bitfinex","ETHUSD",1752682328831,2.46,3245.8,3245.7,12.2470395]
["bitfinex","ETHUSD",1752682329148,2.46,3245.8,3245.7,11.47095597]
["bitfinex","ETHUSD",1752682329341,2.46,3245.8,3245.7,29.00140897]
["bitfinex","ETHUSD",1752682329542,1.23,3246.1,3245.7,31.47696397]
["bitfinex","ETHUSD",1752682329744,1.23,3246.1,3246.0,16.29632999]
["bitfinex","ETHUSD",1752682330056,1.23,3246.1,3246.0,17.82851157]
["bitfinex","ETHUSD",1752682330229,1.23,3246.1,3246.0,15.70087272]
["bitfinex","ETHUSD",1752682330433,1.23,3246.1,3246.0,16.12907272]
["bitfinex","ETHUSD",1752682330641,1.23,3246.1,3246.0,15.15087272]
["bitfinex","ETHUSD",1752682330865,1.23,3246.1,3246.0,14.36931472]
["bitfinex","ETHUSD",1752682331218,1.23,3246.1,3246.0,14.91931472]
["bitfinex","ETHUSD",1752682331449,1.23,3246.1,3246.0,17.45560906]
["bitfinex","ETHUSD",1752682332230,2.46,3246.1,3246.0,18.89510906]
["bitfinex","ETHUSD",1752682333424,1.232,3246.7,3246.6,3.08014538]
["bitfinex","ETHUSD",1752682333649,1.232,3246.7,3246.6,27.82679838]
["bitfinex","ETHUSD",1752682333850,1.232,3246.7,3246.6,32.82451838]
["bitfinex","ETHUSD",1752682334055,1.232,3246.7,3246.6,16.29226738]
["bitfinex","ETHUSD",1752682334557,1.232,3246.7,3246.6,11.08014538]
["bitfinex","ETHUSD",1752682334779,1.232,3246.7,3246.6,31.53816038]
["bitfinex","ETHUSD",1752682334934,2.9278,3246.7,3246.6,3.0]
["bitfinex","ETHUSD",1752682335121,2.9278,3246.7,3246.6,8.0]
["bitfinex","ETHUSD",1752682335665,2.9278,3246.7,3246.0,1.4395]
["bitfinex","ETHUSD",1752682335666,3.08029089,3246.5,3245.8,3.08090455]
["bitfinex","ETHUSD",1752682335960,1.5133,3246.1,3244.1,3.23467313]
["bitfinex","ETHUSD",1752682336163,1.5133,3246.1,3243.7,0.4282]
["bitfinex","ETHUSD",1752682336164,1.5133,3245.2,3244.2,11.797495]
["bitfinex","ETHUSD",1752682336326,1.55181842,3245.2,3245.0,3.0]
["bitfinex","ETHUSD",1752682336520,1.9742,3245.7,3245.2,3.0]
["bitfinex","ETHUSD",1752682336730,0.49941368,3245.6,3245.3,4.999]
["bitfinex","ETHUSD",1752682336927,3.08146863,3245.3,3244.5,3.09745822]
["bitfinex","ETHUSD",1752682337159,0.4609,3245.3,3244.7,3.0]
["bitfinex","ETHUSD",1752682337358,0.4609,3245.3,3244.9,6.08174958]
["bitfinex","ETHUSD",1752682337688,0.4609,3245.3,3245.1,3.0]
["bitfinex","ETHUSD",1752682337831,0.4609,3245.3,3245.2,4.999]
["bitfinex","ETHUSD",1752682338827,0.4609,3245.3,3245.0,3.0]
["bitfinex","ETHUSD",1752682339165,0.4609,3245.3,3245.1,5.0]
["bitfinex","ETHUSD",1752682339353,0.03851368,3245.6,3245.2,2.226812]
["bitfinex","ETHUSD",1752682339553,0.78517137,3245.5,3245.2,2.226812]
["bitfinex","ETHUSD",1752682339765,3.08139072,3245.3,3244.6,3.08195559]
["bitfinex","ETHUSD",1752682339967,0.4609,3245.2,3244.8,6.08181304]
["bitfinex","ETHUSD",1752682340270,1.58351605,3245.4,3245.0,3.0]
["bitfinex","ETHUSD",1752682340566,1.23,3245.2,3245.1,8.0]
["bitfinex","ETHUSD",1752682341575,1.23,3245.2,3245.1,22.82530613]
["bitfinex","ETHUSD",1752682341774,1.23,3245.2,3245.1,8.0]
["bitfinex","ETHUSD",1752682342092,4.77237417,3245.2,3245.1,8.0]
["bitfinex","ETHUSD",1752682342294,3.08175312,3245.0,3244.3,3.08229318]
["bitfinex","ETHUSD",1752682342453,3.12033686,3244.9,3244.0,3.0825449]
["bitfinex","ETHUSD",1752682342789,3.12033945,3244.9,3244.2,3.08236914]
["bitfinex","ETHUSD",1752682343086,1.23,3244.9,3244.4,3.0]
["bitfinex","ETHUSD",1752682343285,3.58128337,3244.8,3244.5,5.0]
["bitfinex","ETHUSD",1752682343450,0.4609,3244.7,3244.5,5.0]
["bitfinex","ETHUSD",1752682344452,0.4609,3244.7,3244.6,0.1536]
["bitfinex","ETHUSD",1752682345276,0.4609,3244.7,3243.7,0.23581767]
["bitfinex","ETHUSD",1752682345277,3.08205464,3244.6,3243.7,0.23581767]
["bitfinex","ETHUSD",1752682345483,0.03852673,3244.5,3244.4,0.1536]
["bitfinex","ETHUSD",1752682345662,0.4609,3244.5,3244.4,5.1536]
["bitfinex","ETHUSD",1752682346775,0.4609,3244.5,3244.4,0.1536]
["bitfinex","ETHUSD",1752682347553,1.4905,3244.3,3243.9,0.1536]
["bitfinex","ETHUSD",1752682347766,1.4905,3244.1,3243.8,0.1536]
["bitfinex","ETHUSD",1752682347966,3.08270908,3243.9,3243.8,0.1536]
["bitfinex","ETHUSD",1752682348199,3.08300994,3243.6,3243.5,5.0]
["bitfinex","ETHUSD",1752682348403,3.54390994,3243.6,3243.5,5.0]
["bitfinex","ETHUSD",1752682348605,3.5438942,3243.6,3243.5,5.0]
["bitfinex","ETHUSD",1752682348771,0.4609,3243.6,3243.5,5.0]
["bitfinex","ETHUSD",1752682349719,1.4608,3243.9,3243.5,5.82368536]
["bitfinex","ETHUSD",1752682349898,1.4608,3243.9,3243.5,9.06035514]
["bitfinex","ETHUSD",1752682350221,0.49943505,3243.8,3243.4,5.0]
["bitfinex","ETHUSD",1752682350718,1.4608,3243.9,3243.6,0.1536]
["bitfinex","ETHUSD",1752682350923,1.4608,3243.9,3243.8,0.1536]
["bitfinex","ETHUSD",1752682351121,2.6908,3243.9,3243.8,0.1536]
["bitfinex","ETHUSD",1752682351282,3.1517,3243.9,3243.8,0.1536]
["bitfinex","ETHUSD",1752682351482,3.1517,3243.9,3243.7,5.001]
["bitfinex","ETHUSD",1752682351483,3.08280411,3243.8,3243.7,5.001]
["bitfinex","ETHUSD",1752682351682,3.08280411,3243.8,3243.5,0.1536]
["bitfinex","ETHUSD",1752682351683,3.0829942,3243.6,3243.5,0.1536]
["bitfinex","ETHUSD",1752682351883,1.5105,3243.5,3242.5,5.001]
["bitfinex","ETHUSD",1752682352120,3.08375509,3242.8,3242.5,5.001]
["bitfinex","ETHUSD",1752682352319,0.49944218,3243.2,3242.6,2.09907]
["bitfinex","ETHUSD",1752682352523,0.49944218,3243.2,3242.6,0.01539971]
["bitfinex","ETHUSD",1752682352750,3.08365278,3243.0,3242.7,5.002]
["bitfinex","ETHUSD",1752682353226,3.54455968,3242.9,3242.8,5.002]
["bitfinex","ETHUSD",1752682353425,3.54455968,3242.9,3242.2,0.001]
["bitfinex","ETHUSD",1752682353426,3.083855,3242.7,3242.2,0.001]
["bitfinex","ETHUSD",1752682353627,0.4609,3242.9,3242.3,5.002]
["bitfinex","ETHUSD",1752682353784,0.4609,3242.9,3242.4,3.0840746]
["bitfinex","ETHUSD",1752682354000,1.23,3242.7,3242.4,3.0840746]
["bitfinex","ETHUSD",1752682354200,1.23,3242.7,3242.4,3.0]
["bitfinex","ETHUSD",1752682354403,1.6909,3242.7,3242.4,3.0]
["bitfinex","ETHUSD",1752682354602,1.6909,3242.7,3242.5,5.002]
["bitfinex","ETHUSD",1752682355141,1.23,3242.7,3242.5,5.002]
["bitfinex","ETHUSD",1752682355509,1.23,3242.7,3242.6,3.0]
["bitfinex","ETHUSD",1752682355710,1.23,3242.7,3242.6,5.598608]
["bitfinex","ETHUSD",1752682356031,1.23,3242.7,3242.6,6.08394498]
["bitfinex","ETHUSD",1752682356335,1.23,3242.7,3242.6,8.33370098]
["bitfinex","ETHUSD",1752682356540,1.23,3242.7,3242.6,8.79700098]
["bitfinex","ETHUSD",1752682356754,2.46,3242.7,3242.6,12.35907217]
["bitfinex","ETHUSD",1752682356921,2.46,3242.7,3242.6,12.90907217]
["bitfinex","ETHUSD",1752682357248,2.46,3242.7,3242.6,8.16151617]
["bitfinex","ETHUSD",1752682357465,2.46,3242.7,3242.6,8.002]
["bitfinex","ETHUSD",1752682357662,2.46,3242.7,3242.6,11.08594498]
["bitfinex","ETHUSD",1752682357949,2.46,3242.7,3242.6,13.27804498]
["bitfinex","ETHUSD",1752682358160,2.46,3242.7,3242.6,13.74134498]
["bitfinex","ETHUSD",1752682358842,2.46,3242.7,3242.6,16.87786498]
["bitfinex","ETHUSD",1752682359144,2.46,3242.7,3242.6,13.08213584]
["bitfinex","ETHUSD",1752682359320,3.69,3242.7,3242.6,9.99819086]
["bitfinex","ETHUSD",1752682359521,3.69,3242.7,3242.6,13.08213584]
["bitfinex","ETHUSD",1752682360118,3.69,3242.7,3242.6,5.002]
["bitfinex","ETHUSD",1752682360323,7.23477983,3242.7,3242.6,5.002]
["bitfinex","ETHUSD",1752682360509,7.23474987,3242.7,3242.6,5.002]
["bitfinex","ETHUSD",1752682360709,4.1509,3242.7,3242.6,5.002]
["bitfinex","ETHUSD",1752682361023,3.69,3242.7,3242.6,5.002]
["bitfinex","ETHUSD",1752682361523,3.69,3242.7,3242.6,25.23368298]
["bitfinex","ETHUSD",1752682361712,3.69,3242.7,3242.6,19.53381898]
["bitfinex","ETHUSD",1752682362049,4.92,3242.7,3242.6,19.40423198]
["bitfinex","ETHUSD",1752682362771,3.23607479,3244.2,3243.6,3.0829264]
["bitfinex","ETHUSD",1752682363044,3.54313771,3244.4,3243.7,5.003]
["bitfinex","ETHUSD",1752682363045,5.92926608,3244.1,3243.7,5.003]
["bitfinex","ETHUSD",1752682363247,2.8082,3244.1,3243.8,5.003]
["bitfinex","ETHUSD",1752682363544,2.84673148,3244.1,3243.8,5.1566]
["bitfinex","ETHUSD",1752682364061,4.77360908,3243.9,3243.8,5.1566]
["bitfinex","ETHUSD",1752682364260,5.88242987,3243.9,3243.8,5.003]
["bitfinex","ETHUSD",1752682364460,5.88242987,3243.9,3243.0,6.08355124]
["bitfinex","ETHUSD",1752682364646,3.08295172,3243.7,3243.6,0.1536]
["bitfinex","ETHUSD",1752682364845,3.08295172,3243.7,3243.6,5.1556]
["bitfinex","ETHUSD",1752682365047,3.54385172,3243.7,3243.6,5.002]
["bitfinex","ETHUSD",1752682365967,3.54385172,3243.7,3243.4,0.1536]
["bitfinex","ETHUSD",1752682366129,0.4609,3243.7,3243.6,5.002]
["bitfinex","ETHUSD",1752682366462,3.54379915,3243.7,3243.6,5.002]
["bitfinex","ETHUSD",1752682367249,3.08354407,3243.1,3242.3,0.22726361]
["bitfinex","ETHUSD",1752682367462,1.4931,3242.9,3242.4,5.002]
["bitfinex","ETHUSD",1752682367624,1.4931,3242.9,3242.5,2.1461]
["bitfinex","ETHUSD",1752682367826,2.7658,3243.7,3242.6,4.9015]
["bitfinex","ETHUSD",1752682368165,0.03853742,3243.6,3242.8,3.0]
["bitfinex","ETHUSD",1752682368349,2.7658,3243.7,3243.3,3.0]
["bitfinex","ETHUSD",1752682368555,2.80433623,3243.7,3243.4,5.002]
["bitfinex","ETHUSD",1752682368754,2.7658,3243.7,3243.4,5.002]
["bitfinex","ETHUSD",1752682368954,2.7658,3243.7,3243.5,3.0]
["bitfinex","ETHUSD",1752682369139,1.23,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1752682369329,1.23,3243.7,3243.6,6.0829942]
["bitfinex","ETHUSD",1752682369526,1.23,3243.7,3243.6,14.3584172]
["bitfinex","ETHUSD",1752682369726,1.23,3243.7,3243.6,6.0829942]
["bitfinex","ETHUSD",1752682369964,1.23,3243.7,3243.6,24.6678832]
["bitfinex","ETHUSD",1752682370303,2.46,3243.7,3243.6,16.56457451]
["bitfinex","ETHUSD",1752682370431,2.46,3243.7,3243.6,13.3709942]
["bitfinex","ETHUSD",1752682370940,2.46,3243.7,3243.6,11.0849942]
["bitfinex","ETHUSD",1752682371141,2.46,3243.7,3243.6,30.5621032]
["bitfinex","ETHUSD",1752682371346,2.46,3243.9,3243.8,6.63280411]
["bitfinex","ETHUSD",1752682371560,2.46,3243.9,3243.8,6.09818006]
["bitfinex","ETHUSD",1752682371871,2.46,3243.9,3243.8,8.002]
["bitfinex","ETHUSD",1752682372172,2.94543386,3243.9,3243.8,5.002]
["bitfinex","ETHUSD",1752682372470,3.47652339,3243.9,3243.2,3.0]
["bitfinex","ETHUSD",1752682372672,2.94543386,3243.9,3243.5,3.0]
["bitfinex","ETHUSD",1752682372972,3.72853386,3243.9,3243.6,5.002]
["bitfinex","ETHUSD",1752682373274,3.69,3243.9,3243.1,7.398]
["bitfinex","ETHUSD",1752682373476,3.69,3243.9,3243.2,5.002]
["bitfinex","ETHUSD",1752682373477,3.08301585,3243.6,3243.2,5.002]
["bitfinex","ETHUSD",1752682373638,0.48543505,3243.8,3243.3,5.002]
["bitfinex","ETHUSD",1752682373968,0.48543505,3243.8,3243.3,8.08524979]
["bitfinex","ETHUSD",1752682374571,0.48543505,3243.8,3243.3,5.002]
["bitfinex","ETHUSD",1752682374772,0.03853505,3243.8,3243.4,3.08314623]
["bitfinex","ETHUSD",1752682374977,0.03853505,3243.8,3243.3,8.08524994]
["bitfinex","ETHUSD",1752682375292,3.69,3243.9,3243.4,5.24229555]
["bitfinex","ETHUSD",1752682375443,3.69,3243.9,3243.6,6.08293506]
["bitfinex","ETHUSD",1752682375773,4.92,3243.9,3243.7,5.001]
["bitfinex","ETHUSD",1752682376475,4.92,3243.9,3243.8,3.08280411]
["bitfinex","ETHUSD",1752682377146,4.92,3243.9,3243.8,12.13668511]
["bitfinex","ETHUSD",1752682377351,4.92,3243.9,3243.8,14.13573477]
["bitfinex","ETHUSD",1752682377672,4.92,3243.9,3243.8,8.56675377]
["bitfinex","ETHUSD",1752682377840,4.92,3243.9,3243.8,11.97675377]
["bitfinex","ETHUSD",1752682378177,6.393,3243.9,3243.3,2.15666975]
["bitfinex","ETHUSD",1752682378473,7.623,3243.9,3243.5,3.0]
["bitfinex","ETHUSD",1752682378842,6.15,3243.9,3243.7,3.0]
["bitfinex","ETHUSD",1752682379093,6.15,3243.9,3243.8,8.001]
["bitfinex","ETHUSD",1752682380054,6.15,3243.9,3243.8,13.62798411]
["bitfinex","ETHUSD",1752682380255,6.15,3243.9,3243.8,9.67209781]
["bitfinex","ETHUSD",1752682380580,6.15,3243.9,3243.8,26.29883292]
["bitfinex","ETHUSD",1752682380788,6.15,3243.9,3243.8,26.84883292]
["bitfinex","ETHUSD",1752682380936,7.38,3243.9,3243.8,37.71211419]
["bitfinex","ETHUSD",1752682381477,1.23,3244.1,3244.0,3.63261405]
["bitfinex","ETHUSD",1752682381680,1e-08,3244.6,3244.5,8.086639]
["bitfinex","ETHUSD",1752682381975,1.23,3244.9,3244.5,8.086639]
["bitfinex","ETHUSD",1752682381976,1.23,3244.9,3244.8,8.08635404]
["bitfinex","ETHUSD",1752682382175,1.23,3244.9,3244.8,13.08635404]
["bitfinex","ETHUSD",1752682382379,1.5076,3246.1,3245.1,3.08156913]
["bitfinex","ETHUSD",1752682382551,1.5076,3246.1,3245.1,41.5924399]
["bitfinex","ETHUSD",1752682382882,0.03850893,3246.0,3245.1,21.29040583]
["bitfinex","ETHUSD",1752682383084,0.03850893,3246.0,3245.1,20.60140783]
["bitfinex","ETHUSD",1752682383393,3.11923977,3246.0,3245.1,12.74558683]
["bitfinex","ETHUSD",1752682383571,2.46,3245.2,3245.1,11.81125383]
["bitfinex","ETHUSD",1752682383952,2.46,3245.2,3245.1,20.91317283]
["bitfinex","ETHUSD",1752682384149,2.46,3245.2,3245.1,3.7296847]
["bitfinex","ETHUSD",1752682384349,2.46,3245.2,3245.1,3.0]
["bitfinex","ETHUSD",1752682384554,2.46,3245.2,3245.1,14.87545613]
["bitfinex","ETHUSD",1752682384877,2.46,3245.2,3245.1,14.84045613]
["bitfinex","ETHUSD",1752682385406,2.46,3245.2,3245.1,15.39045613]
["bitfinex","ETHUSD",1752682385626,2.46,3245.2,3245.1,12.09666913]
["bitfinex","ETHUSD",1752682385907,2.46,3245.2,3245.1,19.61317764]
["bitfinex","ETHUSD",1752682386408,3.69,3245.2,3245.1,16.35162764]
["bitfinex","ETHUSD",1752682386622,3.69,3245.2,3245.1,7.999]
["bitfinex","ETHUSD",1752682386808,3.69,3245.2,3245.1,23.30580713]
["bitfinex","ETHUSD",1752682387113,3.69,3245.2,3245.1,11.08056913]
["bitfinex","ETHUSD",1752682387286,3.69,3245.2,3245.1,14.02656913]
["bitfinex","ETHUSD",1752682387606,3.69,3245.2,3245.1,8.39456913]
["bitfinex","ETHUSD",1752682387810,3.69,3245.2,3245.1,13.39356913]
["bitfinex","ETHUSD",1752682388214,3.69,3245.2,3245.1,15.67582169]
["bitfinex","ETHUSD",1752682388421,3.69,3245.2,3245.1,18.91577369]
["bitfinex","ETHUSD",1752682388621,3.69,3245.2,3245.1,12.89672169]
["bitfinex","ETHUSD",1752682388780,3.69,3245.2,3245.1,15.29245469]
["bitfinex","ETHUSD",1752682388980,4.92,3245.2,3245.1,12.89672169]
["bitfinex","ETHUSD",1752682390527,4.92,3245.2,3245.1,17.91955469]
["bitfinex","ETHUSD",1752682391680,6.15,3245.2,3245.1,17.91955469]
["bitfinex","ETHUSD",1752682393120,6.15,3245.2,3245.1,12.92055469]
["bitfinex","ETHUSD",1752682393328,6.15,3245.2,3245.1,17.91755469]
["bitfinex","ETHUSD",1752682393836,6.15,3245.2,3245.1,19.43635469]
["bitfinex","ETHUSD",1752682394043,2.58950213,3245.2,3245.1,19.43635469]
["bitfinex","ETHUSD",1752682394537,3.81950213,3245.2,3245.1,18.96925469]
["bitfinex","ETHUSD",1752682394734,3.81950213,3245.2,3245.1,19.43535469]
["bitfinex","ETHUSD",1752682395699,3.81950213,3245.2,3245.1,13.97325469]
["bitfinex","ETHUSD",1752682395896,3.81950213,3245.2,3245.1,13.41422413]
["bitfinex","ETHUSD",1752682396116,3.81950213,3245.2,3245.1,13.88032413]
["bitfinex","ETHUSD",1752682396401,3.81950213,3245.2,3245.1,14.43032413]
["bitfinex","ETHUSD",1752682397240,5.04950213,3245.2,3245.1,14.43032413]
["bitfinex","ETHUSD",1752682398546,5.04950213,3245.2,3245.1,13.96422413]
["bitfinex","ETHUSD",1752682398751,5.04950213,3245.2,3245.1,0.1536]
["bitfinex","ETHUSD",1752682398953,5.98262228,3245.2,3245.1,0.1536]
["bitfinex","ETHUSD",1752682399445,5.98262228,3245.2,3245.1,5.1486]
["bitfinex","ETHUSD",1752682399747,5.04950213,3245.2,3245.1,20.52136113]
["bitfinex","ETHUSD",1752682399975,6.27950213,3245.2,3245.1,8.1486]
["bitfinex","ETHUSD",1752682400265,6.27950213,3245.2,3245.1,11.38042]
["bitfinex","ETHUSD",1752682400461,6.27950213,3245.2,3245.1,3.1536]
["bitfinex","ETHUSD",1752682400618,6.74650213,3245.2,3245.1,5.1486]
["bitfinex","ETHUSD",1752682401011,6.27950213,3245.2,3245.1,8.1486]
["bitfinex","ETHUSD",1752682401212,6.27950213,3245.2,3245.1,19.63987513]
["bitfinex","ETHUSD",1752682401445,5.6907988,3245.2,3245.1,19.63987513]
["bitfinex","ETHUSD",1752682401854,5.6907988,3245.2,3245.1,16.80388313]
["bitfinex","ETHUSD",1752682402153,5.6907988,3245.2,3245.1,17.23448313]
["bitfinex","ETHUSD",1752682402557,6.9207988,3245.2,3245.1,17.23448313]
["bitfinex","ETHUSD",1752682404828,1.23,3245.7,3245.6,3.6310944]
["bitfinex","ETHUSD",1752682405021,1.23,3245.7,3245.6,25.30417415]
["bitfinex","ETHUSD",1752682405261,1.23,3245.7,3245.6,18.56423095]
["bitfinex","ETHUSD",1752682405461,2.46,3245.7,3245.6,18.56423095]
["bitfinex","ETHUSD",1752682407267,2.46,3245.7,3245.6,15.96811695]
["bitfinex","ETHUSD",1752682407981,3.69,3245.7,3245.6,15.96811695]
["bitfinex","ETHUSD",1752682408552,3.69,3245.7,3245.6,7.89302255]
["bitfinex","ETHUSD",1752682408774,3.69,3245.7,3245.6,14.6108124]
["bitfinex","ETHUSD",1752682409081,3.69,3245.7,3245.6,5.1466]
["bitfinex","ETHUSD",1752682409279,5.6616,3245.7,3245.6,0.1536]
["bitfinex","ETHUSD",1752682409506,8.74259947,3245.7,3245.6,0.1536]
["bitfinex","ETHUSD",1752682409648,8.74259947,3245.7,3245.6,4.993]
["bitfinex","ETHUSD",1752682409840,9.92495256,3245.7,3245.6,4.993]
["bitfinex","ETHUSD",1752682410652,11.15495256,3245.7,3245.6,4.993]
["bitfinex","ETHUSD",1752682411061,3.08118933,3245.5,3245.4,0.1536]
["bitfinex","ETHUSD",1752682411277,3.08118933,3245.5,3244.8,6.30860899]
["bitfinex","ETHUSD",1752682411278,1.4864,3245.5,3244.8,0.2267754]
["bitfinex","ETHUSD",1752682411484,0.50551605,3245.4,3245.2,0.1536]
["bitfinex","ETHUSD",1752682411778,0.50551605,3245.4,3245.3,4.993]
["bitfinex","ETHUSD",1752682412455,3.58680032,3245.4,3245.3,4.993]
["bitfinex","ETHUSD",1752682412954,1.5479,3244.8,3244.1,3.23556848]
["bitfinex","ETHUSD",1752682413162,1.58642317,3244.8,3244.7,0.1536]
["bitfinex","ETHUSD",1752682413369,1.5479,3244.8,3244.7,8.1466]
["bitfinex","ETHUSD",1752682413791,2.0149,3244.8,3244.7,8.1466]
["bitfinex","ETHUSD",1752682413941,0.0385208,3245.0,3244.7,0.1536]
["bitfinex","ETHUSD",1752682414254,0.467,3244.9,3244.8,7.993]
["bitfinex","ETHUSD",1752682414456,0.467,3244.9,3244.8,4.993]
["bitfinex","ETHUSD",1752682414457,3.54875906,3244.9,3244.8,4.993]
["bitfinex","ETHUSD",1752682414657,1.5517,3244.8,3243.2,1.5677]
["bitfinex","ETHUSD",1752682414870,1.5517,3243.9,3242.8,1.5677]
["bitfinex","ETHUSD",1752682415069,0.50553505,3243.8,3243.6,0.1536]
["bitfinex","ETHUSD",1752682415288,3.08289915,3243.7,3243.6,0.1536]
["bitfinex","ETHUSD",1752682415456,0.467,3243.7,3243.6,5.1456]
["bitfinex","ETHUSD",1752682415657,1.59023386,3243.9,3243.6,5.1456]
["bitfinex","ETHUSD",1752682415858,2.82023386,3243.9,3243.8,0.1536]
["bitfinex","ETHUSD",1752682416483,2.82023386,3243.9,3242.9,0.15660762]
["bitfinex","ETHUSD",1752682416484,6.49323441,3243.9,3242.9,0.15660762]
["bitfinex","ETHUSD",1752682416684,3.28723386,3243.9,3243.6,0.1536]
["bitfinex","ETHUSD",1752682416862,0.467,3243.8,3243.6,4.993]
["bitfinex","ETHUSD",1752682417056,0.467,3243.8,3243.7,0.1536]
["bitfinex","ETHUSD",1752682417372,2.82023386,3243.9,3243.7,0.1536]
["bitfinex","ETHUSD",1752682417751,2.7817,3243.9,3243.7,3.23644814]
["bitfinex","ETHUSD",1752682418091,1.23,3243.9,3243.8,6.08280411]
["bitfinex","ETHUSD",1752682418264,1.23,3243.9,3243.8,16.65390806]
["bitfinex","ETHUSD",1752682418446,1.23,3243.9,3243.8,16.63853211]
["bitfinex","ETHUSD",1752682418783,2.46,3243.9,3243.8,6.08280411]
["bitfinex","ETHUSD",1752682419174,2.46,3243.9,3243.8,3.0]
["bitfinex","ETHUSD",1752682419346,2.927,3243.9,3243.8,7.993]
["bitfinex","ETHUSD",1752682419547,2.46,3243.9,3243.8,11.07580411]
["bitfinex","ETHUSD",1752682419843,2.46,3243.9,3243.8,7.993]
["bitfinex","ETHUSD",1752682420349,2.927,3243.9,3243.8,7.993]
["bitfinex","ETHUSD",1752682420889,2.46,3243.9,3243.8,7.993]
["bitfinex","ETHUSD",1752682421285,3.69,3243.9,3243.8,7.993]
["bitfinex","ETHUSD",1752682421488,3.69,3243.9,3243.8,11.07580411]
["bitfinex","ETHUSD",1752682421990,3.69,3243.9,3243.8,14.62327711]
["bitfinex","ETHUSD",1752682422285,3.69,3243.9,3243.8,16.40926307]
["bitfinex","ETHUSD",1752682423624,3.69,3243.9,3243.8,18.89716307]
["bitfinex","ETHUSD",1752682424026,4.92,3243.9,3243.8,18.89716307]
["bitfinex","ETHUSD",1752682424722,4.92,3243.9,3243.8,14.91307007]
["bitfinex","ETHUSD",1752682424924,4.92,3243.9,3243.8,9.92007007]
["bitfinex","ETHUSD",1752682425087,4.92,3243.9,3243.8,2.99398]
["bitfinex","ETHUSD",1752682425289,4.92,3243.9,3243.8,11.06978411]
["bitfinex","ETHUSD",1752682425688,4.92,3243.9,3243.8,14.81377611]
["bitfinex","ETHUSD",1752682426798,4.92,3243.9,3243.8,13.90016311]
["bitfinex","ETHUSD",1752682426799,6.15,3243.9,3243.8,13.90016311]
["bitfinex","ETHUSD",1752682426998,6.15,3243.9,3243.8,15.3847376]
["bitfinex","ETHUSD",1752682427399,6.15,3243.9,3243.8,16.3693376]
["bitfinex","ETHUSD",1752682427927,1.4667,3244.9,3243.9,3.0]
["bitfinex","ETHUSD",1752682428152,1.4667,3244.9,3244.8,6.08185404]
["bitfinex","ETHUSD",1752682428313,2.024,3245.2,3245.0,3.0]
["bitfinex","ETHUSD",1752682428512,2.024,3245.2,3245.1,4.992]
["bitfinex","ETHUSD",1752682428714,2.024,3245.2,3245.1,5.1456]
["bitfinex","ETHUSD",1752682429631,3.08166409,3245.0,3244.7,4.992]
["bitfinex","ETHUSD",1752682429841,3.08210737,3244.6,3244.4,4.992]
["bitfinex","ETHUSD",1752682430016,3.55514968,3244.5,3244.3,5.1456]
["bitfinex","ETHUSD",1752682430351,0.4344,3244.4,3244.3,5.1456]
["bitfinex","ETHUSD",1752682430538,3.08196956,3244.7,3244.3,5.1456]
["bitfinex","ETHUSD",1752682430539,0.47292436,3244.7,3244.4,3.0]
["bitfinex","ETHUSD",1752682430742,1.57742317,3244.8,3244.4,3.0]
["bitfinex","ETHUSD",1752682430921,1.57742317,3244.8,3244.5,4.992]
["bitfinex","ETHUSD",1752682431120,2.01182317,3244.8,3244.7,0.1536]
["bitfinex","ETHUSD",1752682431316,2.01182317,3244.8,3244.7,5.1456]
["bitfinex","ETHUSD",1752682431729,5.05515404,3244.8,3244.7,5.1456]
["bitfinex","ETHUSD",1752682432140,6.28515404,3244.8,3244.7,5.1456]
["bitfinex","ETHUSD",1752682432615,4.14384324,3244.8,3244.3,4.991]
["bitfinex","ETHUSD",1752682432819,4.51737121,3244.3,3244.2,4.991]
["bitfinex","ETHUSD",1752682433135,1.8694,3244.3,3244.2,5.1446]
["bitfinex","ETHUSD",1752682433315,4.951729,3244.3,3244.2,5.1446]
["bitfinex","ETHUSD",1752682433722,1.8694,3244.3,3244.2,5.1446]
["bitfinex","ETHUSD",1752682434329,1.435,3244.7,3244.3,3.0]
["bitfinex","ETHUSD",1752682434530,1.435,3244.7,3244.6,0.1536]
["bitfinex","ETHUSD",1752682434730,1.23,3244.7,3244.6,20.28404601]
["bitfinex","ETHUSD",1752682435026,1.23,3244.7,3244.6,11.70422301]
["bitfinex","ETHUSD",1752682435221,1.23,3244.7,3244.6,14.70422301]
["bitfinex","ETHUSD",1752682435422,1.23,3244.7,3244.6,9.92323639]
["bitfinex","ETHUSD",1752682435631,1.23,3244.7,3244.6,8.1446]
["bitfinex","ETHUSD",1752682435863,1.6644,3244.7,3244.6,8.1446]
["bitfinex","ETHUSD",1752682436458,1.23,3244.7,3244.6,8.1446]
["bitfinex","ETHUSD",1752682436785,1.23,3244.7,3244.6,12.723523]
["bitfinex","ETHUSD",1752682436981,1.23,3244.7,3244.6,8.1446]
["bitfinex","ETHUSD",1752682437486,2.46,3244.7,3244.6,8.1446]
["bitfinex","ETHUSD",1752682438032,2.46,3244.7,3244.6,29.83067176]
["bitfinex","ETHUSD",1752682438358,2.46,3244.7,3244.6,30.03067176]
["bitfinex","ETHUSD",1752682439066,2.46,3244.7,3244.6,26.72124476]
["bitfinex","ETHUSD",1752682439370,2.46,3244.7,3244.6,26.52170576]
["bitfinex","ETHUSD",1752682439571,2.46,3244.7,3244.6,14.83130676]
["bitfinex","ETHUSD",1752682439780,2.46,3244.7,3244.6,15.26590676]
["bitfinex","ETHUSD",1752682440252,3.69,3244.7,3244.6,16.60682076]
["bitfinex","ETHUSD",1752682440453,3.69,3244.7,3244.6,9.26727575]
["bitfinex","ETHUSD",1752682440657,3.69,3244.7,3244.6,12.34931976]
["bitfinex","ETHUSD",1752682441670,3.692,3244.7,3244.6,14.53899776]
["bitfinex","ETHUSD",1752682441969,3.692,3244.7,3244.6,12.34931976]
["bitfinex","ETHUSD",1752682442169,3.692,3244.7,3244.6,14.73199776]
["bitfinex","ETHUSD",1752682442577,3.692,3244.7,3244.6,27.96886474]
["bitfinex","ETHUSD",1752682442735,4.922,3244.7,3244.6,27.96886474]
["bitfinex","ETHUSD",1752682443096,1.23,3245.2,3245.1,6.63156913]
["bitfinex","ETHUSD",1752682443270,1.23,3245.2,3245.1,47.63112818]
["bitfinex","ETHUSD",1752682443476,1.23,3245.2,3245.1,43.86934111]
["bitfinex","ETHUSD",1752682443777,1.23,3245.2,3245.1,13.33936913]
["bitfinex","ETHUSD",1752682443934,1.23,3245.2,3245.1,18.64586813]
["bitfinex","ETHUSD",1752682444139,1.23,3245.2,3245.1,20.09387169]
["bitfinex","ETHUSD",1752682444368,1.23,3245.2,3245.1,14.78737269]
["bitfinex","ETHUSD",1752682444569,1.23,3245.2,3245.1,20.47712069]
["bitfinex","ETHUSD",1752682444746,1.23,3245.2,3245.1,18.43793169]
["bitfinex","ETHUSD",1752682445070,1e-08,3245.2,3245.1,18.43793169]
["bitfinex","ETHUSD",1752682445447,1.23000001,3245.2,3245.1,18.43793169]
["bitfinex","ETHUSD",1752682446281,1e-08,3245.2,3245.1,18.43793169]
["bitfinex","ETHUSD",1752682448121,1e-08,3245.2,3245.1,13.44893169]
["bitfinex","ETHUSD",1752682448253,1.23000001,3245.2,3245.1,18.43593169]
["bitfinex","ETHUSD",1752682449088,1e-08,3245.2,3245.1,18.43593169]
["bitfinex","ETHUSD",1752682449701,1e-08,3245.2,3245.1,1.16700356]
["bitfinex","ETHUSD",1752682449848,0.43440001,3245.2,3245.1,0.1536]
["bitfinex","ETHUSD",1752682450053,1e-08,3245.2,3245.1,8.426874]
["bitfinex","ETHUSD",1752682450253,1e-08,3245.2,3245.1,16.73263213]
["bitfinex","ETHUSD",1752682450513,1.23,3245.4,3245.3,0.55]
["bitfinex","ETHUSD",1752682450653,1.23,3245.4,3245.3,54.31958652]
["bitfinex","ETHUSD",1752682450854,1.23,3245.4,3245.3,53.29051547]
["bitfinex","ETHUSD",1752682451054,1.23,3245.4,3245.3,47.04698547]
["bitfinex","ETHUSD",1752682451279,1.23,3245.4,3245.3,35.20318147]
["bitfinex","ETHUSD",1752682453771,2.46,3245.4,3245.3,35.20318147]
["bitfinex","ETHUSD",1752682453978,2.46,3245.4,3245.3,33.86898647]
["bitfinex","ETHUSD",1752682454533,2.46,3245.4,3245.3,30.79261347]
["bitfinex","ETHUSD",1752682455327,1e-08,3245.4,3245.3,30.79261347]
["bitfinex","ETHUSD",1752682455528,4.92,3245.7,3245.6,6.6310944]
["bitfinex","ETHUSD",1752682455683,4.92,3245.7,3245.6,43.05625612]
["bitfinex","ETHUSD",1752682455877,4.92,3245.7,3245.6,37.92357992]
["bitfinex","ETHUSD",1752682456118,4.92,3245.7,3245.6,26.67592092]
["bitfinex","ETHUSD",1752682456319,1e-08,3245.7,3245.6,26.67592092]
["bitfinex","ETHUSD",1752682456531,2.462,3246.7,3246.0,3.08071472]
["bitfinex","ETHUSD",1752682456832,2.462,3246.7,3246.0,14.89362431]
["bitfinex","ETHUSD",1752682457321,2.462,3246.7,3246.6,3.08014538]
["bitfinex","ETHUSD",1752682457529,2.462,3246.7,3246.6,24.32881236]
["bitfinex","ETHUSD",1752682457709,2.462,3246.7,3246.6,44.11712936]
["bitfinex","ETHUSD",1752682458026,2.462,3246.7,3246.6,43.79487136]
["bitfinex","ETHUSD",1752682458210,2.462,3246.7,3246.6,46.19907276]
["bitfinex","ETHUSD",1752682458389,2.462,3246.7,3246.6,42.90568676]
["bitfinex","ETHUSD",1752682458584,2.462,3246.7,3246.6,43.0558281]
["bitfinex","ETHUSD",1752682458802,2.462,3246.7,3246.6,34.9216091]
["bitfinex","ETHUSD",1752682459008,3.692,3246.7,3246.6,34.1056701]
["bitfinex","ETHUSD",1752682459320,3.692,3246.7,3246.6,11.76328672]
["bitfinex","ETHUSD",1752682459890,3.692,3246.7,3246.6,14.71934572]
["bitfinex","ETHUSD",1752682460145,3.692,3246.7,3246.6,13.94034572]
["bitfinex","ETHUSD",1752682460616,3.692,3246.7,3246.6,14.17108154]
["bitfinex","ETHUSD",1752682461705,4.922,3246.7,3246.6,14.17108154]
["bitfinex","ETHUSD",1752682462314,4.922,3246.7,3246.6,17.12144102]
["bitfinex","ETHUSD",1752682462520,4.922,3246.7,3246.6,17.58384102]
["bitfinex","ETHUSD",1752682462887,4.922,3246.7,3246.6,17.12144102]
["bitfinex","ETHUSD",1752682463826,4.922,3246.7,3246.6,17.58384102]
["bitfinex","ETHUSD",1752682464423,6.152,3246.7,3246.6,17.58384102]
["bitfinex","ETHUSD",1752682464733,1.23,3246.9,3246.8,6.62995564]
["bitfinex","ETHUSD",1752682465026,1.23,3246.9,3246.8,40.30347757]
["bitfinex","ETHUSD",1752682465227,1.232,3247.1,3247.0,3.07976593]
["bitfinex","ETHUSD",1752682465397,1.232,3247.1,3247.0,46.56111491]
["bitfinex","ETHUSD",1752682465589,1.232,3247.1,3247.0,40.16230391]
["bitfinex","ETHUSD",1752682465819,1.232,3247.1,3247.0,33.39612791]
["bitfinex","ETHUSD",1752682466024,1.232,3247.1,3247.0,34.66735643]
["bitfinex","ETHUSD",1752682466221,1.232,3247.1,3247.0,35.12975643]
["bitfinex","ETHUSD",1752682466826,1.232,3247.1,3247.0,14.45289545]
["bitfinex","ETHUSD",1752682467033,2.462,3247.1,3247.0,8.20166693]
["bitfinex","ETHUSD",1752682467201,2.462,3247.1,3247.0,13.18166693]
["bitfinex","ETHUSD",1752682467404,2.462,3247.1,3247.0,13.43961693]
["bitfinex","ETHUSD",1752682467593,2.462,3247.1,3247.0,13.98961693]
["bitfinex","ETHUSD",1752682467791,2.462,3247.1,3247.0,14.45201693]
["bitfinex","ETHUSD",1752682467987,2.462,3247.1,3247.0,10.89699804]
["bitfinex","ETHUSD",1752682468238,2.462,3247.1,3247.0,15.87599804]
["bitfinex","ETHUSD",1752682468941,2.462,3247.1,3247.0,10.34699804]
["bitfinex","ETHUSD",1752682469239,4.3476,3247.1,3247.0,3.1536]
["bitfinex","ETHUSD",1752682469400,4.3476,3247.1,3247.0,5.1326]
["bitfinex","ETHUSD",1752682469931,5.5776,3247.1,3247.0,5.1326]
["bitfinex","ETHUSD",1752682470447,5.5776,3247.1,3247.0,13.52074493]
["bitfinex","ETHUSD",1752682470743,3.692,3247.1,3247.0,13.52074493]
["bitfinex","ETHUSD",1752682471098,4.1445,3247.1,3247.0,8.1316]
["bitfinex","ETHUSD",1752682471505,4.1445,3247.1,3247.0,13.40555493]
["bitfinex","ETHUSD",1752682471714,4.1445,3247.1,3247.0,8.1316]
["bitfinex","ETHUSD",1752682472627,5.3745,3247.1,3247.0,11.21136593]
["bitfinex","ETHUSD",1752682472837,4.922,3247.1,3247.0,13.60396893]
["bitfinex","ETHUSD",1752682473847,4.922,3247.1,3247.0,14.15396893]
["bitfinex","ETHUSD",1752682474047,4.922,3247.1,3247.0,16.18533807]
["bitfinex","ETHUSD",1752682474542,4.922,3247.1,3247.0,16.74520007]
["bitfinex","ETHUSD",1752682475401,6.152,3247.1,3247.0,13.24273507]
["bitfinex","ETHUSD",1752682475603,6.152,3247.1,3247.0,11.21136593]
["bitfinex","ETHUSD",1752682476921,6.152,3247.1,3247.0,13.32596193]
["bitfinex","ETHUSD",1752682478259,7.382,3247.1,3247.0,13.32596193]
["bitfinex","ETHUSD",1752682478851,7.382,3247.1,3247.0,13.87596193]
["bitfinex","ETHUSD",1752682480434,7.382,3247.1,3247.0,11.76136593]
["bitfinex","ETHUSD",1752682480736,7.8345,3247.1,3247.0,8.1316]
["bitfinex","ETHUSD",1752682480933,9.0645,3247.1,3247.0,8.1316]
["bitfinex","ETHUSD",1752682481361,11.66765,3247.1,3247.0,8.1286]
["bitfinex","ETHUSD",1752682481658,11.66765,3247.1,3247.0,0.1536]
["bitfinex","ETHUSD",1752682481860,11.66765,3247.1,3246.9,4.975]
["bitfinex","ETHUSD",1752682482026,0.03849707,3247.0,3246.9,4.975]
["bitfinex","ETHUSD",1752682482356,3.570763,3247.0,3246.9,4.975]
["bitfinex","ETHUSD",1752682482564,2.40075305,3247.0,3246.9,4.975]
["bitfinex","ETHUSD",1752682483355,5.48051898,3247.0,3246.9,4.975]
["bitfinex","ETHUSD",1752682483565,8.21831898,3247.0,3246.9,4.975]
["bitfinex","ETHUSD",1752682483749,8.17982191,3247.0,3246.9,4.975]
["bitfinex","ETHUSD",1752682484147,3.07986079,3246.9,3246.8,5.1276]
["bitfinex","ETHUSD",1752682484351,2.47815861,3246.9,3246.8,5.1276]
["bitfinex","ETHUSD",1752682485265,2.47815861,3246.9,3246.8,0.1536]
["bitfinex","ETHUSD",1752682485567,2.47815861,3246.9,3245.7,0.55]
["bitfinex","ETHUSD",1752682485568,1.515,3246.5,3245.7,0.55]
["bitfinex","ETHUSD",1752682485780,0.03850418,3246.4,3246.2,3.08045972]
["bitfinex","ETHUSD",1752682485927,0.03850418,3246.4,3246.3,4.973]
["bitfinex","ETHUSD",1752682486128,1.5331,3246.8,3246.5,3.08017699]
["bitfinex","ETHUSD",1752682486353,1.9856,3246.8,3246.6,13.50808401]
["bitfinex","ETHUSD",1752682486663,1.9856,3246.8,3246.7,0.1536]
["bitfinex","ETHUSD",1752682487666,5.06555564,3246.8,3246.7,0.1536]
["bitfinex","ETHUSD",1752682487864,2.02409944,3246.8,3246.7,0.1536]
["bitfinex","ETHUSD",1752682488225,5.10405508,3246.8,3246.7,0.1536]
["bitfinex","ETHUSD",1752682488967,6.04543752,3246.8,3246.7,0.1536]
["bitfinex","ETHUSD",1752682489168,7.27543752,3246.8,3246.7,0.1536]
["bitfinex","ETHUSD",1752682489370,3.0805713,3246.2,3245.5,3.31860051]
["bitfinex","ETHUSD",1752682489667,1.889,3246.1,3245.6,12.41250267]
["bitfinex","ETHUSD",1752682489857,4.53613429,3246.1,3245.7,3.254776]
["bitfinex","ETHUSD",1752682490031,0.4335,3246.0,3245.8,7.972]
["bitfinex","ETHUSD",1752682490541,1.5566,3246.4,3246.0,3.0]
["bitfinex","ETHUSD",1752682490754,1.9901,3246.4,3246.2,3.0]
["bitfinex","ETHUSD",1752682490944,3.55243539,3246.3,3246.1,4.972]
["bitfinex","ETHUSD",1752682491142,0.4335,3246.2,3246.1,4.972]
["bitfinex","ETHUSD",1752682491341,0.4335,3246.2,3246.1,5.1256]
["bitfinex","ETHUSD",1752682491342,3.51402492,3246.2,3246.1,5.1256]
["bitfinex","ETHUSD",1752682491732,4.74402492,3246.2,3246.1,5.1256]
["bitfinex","ETHUSD",1752682491937,1.6635,3246.2,3246.1,5.1256]
["bitfinex","ETHUSD",1752682492153,5.37793279,3246.2,3246.1,0.1536]
["bitfinex","ETHUSD",1752682492355,3.08061982,3246.1,3245.5,3.31862169]
["bitfinex","ETHUSD",1752682492581,0.47200893,3246.0,3245.6,3.0]
["bitfinex","ETHUSD",1752682492783,3.08090455,3245.8,3245.7,4.972]
["bitfinex","ETHUSD",1752682492957,2.0225113,3245.8,3245.7,4.972]
["bitfinex","ETHUSD",1752682493493,1.23,3246.2,3245.7,4.972]
["bitfinex","ETHUSD",1752682493494,0.03850893,3246.0,3245.7,8.49294457]
["bitfinex","ETHUSD",1752682493796,1.5763,3246.1,3245.8,2.539617]
["bitfinex","ETHUSD",1752682494099,2.0098,3246.1,3245.8,5.62050439]
["bitfinex","ETHUSD",1752682494307,1.5763,3246.1,3246.0,3.0]
["bitfinex","ETHUSD",1752682494470,1.23,3246.1,3246.0,7.971]
["bitfinex","ETHUSD",1752682494669,1.23,3246.1,3246.0,11.84881472]
["bitfinex","ETHUSD",1752682494873,1.23,3246.1,3246.0,42.86961472]
["bitfinex","ETHUSD",1752682495096,1.23,3246.1,3246.0,42.57323472]
["bitfinex","ETHUSD",1752682495276,1.23,3246.1,3246.0,42.24384672]
["bitfinex","ETHUSD",1752682495598,1.23,3246.1,3246.0,38.45932172]
["bitfinex","ETHUSD",1752682497087,2.46,3246.1,3246.0,38.45932172]
["bitfinex","ETHUSD",1752682497296,1.23,3246.2,3246.0,38.45932172]
["bitfinex","ETHUSD",1752682497297,1.23,3246.2,3246.1,6.63061982]
["bitfinex","ETHUSD",1752682497463,1.23,3246.8,3246.7,6.63005051]
["bitfinex","ETHUSD",1752682497664,1.23,3246.8,3246.7,24.61823951]
["bitfinex","ETHUSD",1752682497895,1.23,3246.8,3246.7,20.16620251]
["bitfinex","ETHUSD",1752682499594,1.23,3246.8,3246.7,19.69540251]
["bitfinex","ETHUSD",1752682499802,2.46,3246.8,3246.7,19.69540251]
["bitfinex","ETHUSD",1752682500111,2.46,3246.8,3246.7,20.77814045]
["bitfinex","ETHUSD",1752682500305,2.46,3246.8,3246.7,21.24894045]
["bitfinex","ETHUSD",1752682501111,2.46,3246.8,3246.7,20.77814045]
["bitfinex","ETHUSD",1752682501314,1.23,3247.0,3246.8,3.55]
["bitfinex","ETHUSD",1752682501515,1.23,3247.0,3246.9,35.31187634]
["bitfinex","ETHUSD",1752682501676,1.23,3247.0,3246.9,36.88687634]
["bitfinex","ETHUSD",1752682502184,1.23,3247.0,3246.9,34.85933734]
["bitfinex","ETHUSD",1752682502385,2.46,3247.0,3246.9,16.50335136]
["bitfinex","ETHUSD",1752682502586,1.232,3247.2,3247.1,3.07967109]
["bitfinex","ETHUSD",1752682502798,1.23,3247.3,3247.2,6.62957625]
["bitfinex","ETHUSD",1752682502999,1.23,3247.3,3247.2,38.16647625]
["bitfinex","ETHUSD",1752682503199,1.23,3247.3,3247.2,38.63727625]
["bitfinex","ETHUSD",1752682503401,0.4335,3248.9,3247.9,6.62891252]
["bitfinex","ETHUSD",1752682503575,1.5351,3248.7,3247.9,51.84086474]
["bitfinex","ETHUSD",1752682503775,1.5351,3248.7,3247.9,31.82462808]
["bitfinex","ETHUSD",1752682503972,1.5351,3248.7,3247.9,32.29542808]
["bitfinex","ETHUSD",1752682504396,1.5351,3248.7,3247.9,32.53184581]
["bitfinex","ETHUSD",1752682504603,1.4731,3249.0,3248.9,3.07796484]
["bitfinex","ETHUSD",1752682504806,1.23,3249.2,3248.9,3.07796484]
["bitfinex","ETHUSD",1752682504807,1.23,3249.2,3248.9,8.2994]
["bitfinex","ETHUSD",1752682505007,1.6635,3249.2,3249.0,3.0]
["bitfinex","ETHUSD",1752682505206,1.23,3249.2,3249.1,11.04477538]
["bitfinex","ETHUSD",1752682505592,1.701971,3249.2,3249.1,7.967]
["bitfinex","ETHUSD",1752682505787,1.23,3249.2,3249.1,7.967]
["bitfinex","ETHUSD",1752682506027,1.23,3249.2,3249.1,11.04477538]
["bitfinex","ETHUSD",1752682506322,1.23,3249.2,3249.1,24.70370838]
["bitfinex","ETHUSD",1752682506526,1.23,3249.2,3249.1,24.68626338]
["bitfinex","ETHUSD",1752682506729,1.23,3249.2,3249.1,5.814]
["bitfinex","ETHUSD",1752682507025,1.23,3249.2,3249.1,11.04277538]
["bitfinex","ETHUSD",1752682507523,3.1187,3249.2,3248.5,0.55]
["bitfinex","ETHUSD",1752682507727,0.4335,3249.1,3248.7,3.0]
["bitfinex","ETHUSD",1752682507896,0.4335,3249.0,3248.7,3.0]
["bitfinex","ETHUSD",1752682508223,2.07197456,3248.9,3248.7,3.0]
["bitfinex","ETHUSD",1752682508424,0.4335,3248.8,3248.7,3.0]
["bitfinex","ETHUSD",1752682508626,0.4335,3248.8,3248.3,3.07849867]
["bitfinex","ETHUSD",1752682508627,3.07840647,3248.5,3248.3,0.15231746]
["bitfinex","ETHUSD",1752682508811,0.47198048,3248.4,3248.3,0.15231746]
["bitfinex","ETHUSD",1752682509014,4.96143861,3248.4,3248.3,0.15231746]
["bitfinex","ETHUSD",1752682509216,5.76540738,3248.4,3248.3,0.15231746]
["bitfinex","ETHUSD",1752682509526,3.07862171,3248.3,3248.0,3.0]
["bitfinex","ETHUSD",1752682509698,5.76540738,3248.4,3248.1,7.964]
["bitfinex","ETHUSD",1752682509699,0.03848285,3248.2,3248.1,7.964]
["bitfinex","ETHUSD",1752682509899,0.4335,3248.2,3248.1,7.964]
["bitfinex","ETHUSD",1752682510098,2.25346877,3248.4,3248.1,7.964]
["bitfinex","ETHUSD",1752682510099,1.4495,3248.4,3248.1,7.964]
["bitfinex","ETHUSD",1752682510331,0.4335,3248.3,3248.1,7.964]
["bitfinex","ETHUSD",1752682511130,1.4495,3248.4,3248.2,5.056912]
["bitfinex","ETHUSD",1752682511427,1.23,3248.5,3248.4,6.62843861]
["bitfinex","ETHUSD",1752682511624,1.23,3248.5,3248.4,28.23004561]
["bitfinex","ETHUSD",1752682511990,1.23,3248.5,3248.4,28.70084561]
["bitfinex","ETHUSD",1752682512212,1.23,3248.5,3248.4,21.50510761]
["bitfinex","ETHUSD",1752682512416,1.23,3248.5,3248.4,16.76905888]
["bitfinex","ETHUSD",1752682512727,2.7961,3248.5,3248.4,7.963]
["bitfinex","ETHUSD",1752682512912,6.3080005,3248.5,3248.0,0.15555076]
["bitfinex","ETHUSD",1752682513112,0.47198048,3248.4,3248.1,11.454132]
["bitfinex","ETHUSD",1752682513329,0.4335,3248.4,3248.2,3.0]
["bitfinex","ETHUSD",1752682513495,0.4335,3248.4,3248.3,10.323612]
["bitfinex","ETHUSD",1752682513814,2.46,3248.5,3248.4,3.07843861]
["bitfinex","ETHUSD",1752682513992,2.46,3248.5,3248.4,12.38205561]
["bitfinex","ETHUSD",1752682514515,2.46,3248.5,3248.4,9.87291861]
["bitfinex","ETHUSD",1752682514727,2.46,3248.5,3248.4,10.63895561]
["bitfinex","ETHUSD",1752682515125,2.46,3248.5,3248.4,8.6656]
["bitfinex","ETHUSD",1752682515317,2.46,3248.5,3248.4,8.1156]
["bitfinex","ETHUSD",1752682515843,5.9091,3248.5,3248.4,3.1536]
["bitfinex","ETHUSD",1752682516143,5.9091,3248.5,3248.4,8.1156]
["bitfinex","ETHUSD",1752682516326,4.1482,3248.5,3248.4,3.1536]
["bitfinex","ETHUSD",1752682516525,4.1482,3248.5,3248.4,8.1146]
["bitfinex","ETHUSD",1752682516727,7.22654385,3248.5,3248.4,0.1536]
["bitfinex","ETHUSD",1752682516912,7.22654385,3248.5,3248.4,5.1146]
["bitfinex","ETHUSD",1752682518399,3.07867244,3248.2,3248.0,3.0]
["bitfinex","ETHUSD",1752682518529,0.03848403,3248.1,3248.0,3.0]
["bitfinex","ETHUSD",1752682518858,3.57540697,3248.1,3248.0,8.1136]
["bitfinex","ETHUSD",1752682519020,0.49668403,3248.1,3248.0,8.1136]
["bitfinex","ETHUSD",1752682519221,0.49668403,3248.1,3248.0,10.3266]
["bitfinex","ETHUSD",1752682519415,0.49668403,3248.1,3248.0,8.1136]
["bitfinex","ETHUSD",1752682519615,0.4582,3248.1,3248.0,8.1136]
["bitfinex","ETHUSD",1752682520157,0.4582,3248.1,3247.9,7.62190939]
["bitfinex","ETHUSD",1752682520158,3.07881773,3248.0,3247.9,5.19490939]
["bitfinex","ETHUSD",1752682520327,1.31595722,3248.0,3247.9,7.96]
["bitfinex","ETHUSD",1752682520531,1.31595722,3248.0,3247.9,8.19397396]
["bitfinex","ETHUSD",1752682520532,0.4582,3248.0,3247.9,8.19397396]
["bitfinex","ETHUSD",1752682520743,3.53701773,3248.0,3247.9,8.19397396]
["bitfinex","ETHUSD",1752682520940,0.4582,3248.0,3247.9,8.19397396]
["bitfinex","ETHUSD",1752682521315,4.76701773,3248.0,3247.9,8.19397396]
["bitfinex","ETHUSD",1752682521851,1.6882,3248.0,3247.9,8.19397396]
["bitfinex","ETHUSD",1752682522020,1.6882,3248.0,3246.8,1.4495]
["bitfinex","ETHUSD",1752682522021,2.32259163,3248.0,3246.8,1.4495]
["bitfinex","ETHUSD",1752682522238,3.07916328,3247.7,3247.1,3.07966154]
["bitfinex","ETHUSD",1752682522438,0.03848996,3247.6,3247.3,3.0]
["bitfinex","ETHUSD",1752682522674,3.53749176,3247.5,3247.4,4.959]
["bitfinex","ETHUSD",1752682522880,3.07962088,3247.2,3246.8,0.23105016]
["bitfinex","ETHUSD",1752682523055,1.5043,3247.4,3246.8,0.23105016]
["bitfinex","ETHUSD",1752682523056,0.03849351,3247.3,3246.8,0.23105016]
["bitfinex","ETHUSD",1752682523400,0.4582,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1752682523673,0.49669351,3247.3,3247.1,20.466168]
["bitfinex","ETHUSD",1752682523876,1.23,3247.2,3247.1,4.959]
["bitfinex","ETHUSD",1752682524042,5.39881699,3247.2,3247.1,4.959]
["bitfinex","ETHUSD",1752682524375,2.31924074,3247.2,3247.1,4.959]
["bitfinex","ETHUSD",1752682524574,2.31924074,3247.2,3246.8,0.23105016]
["bitfinex","ETHUSD",1752682524575,3.07986079,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682524774,4.62265904,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682525140,5.08085904,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682525464,2.00099825,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682525662,0.03849588,3247.1,3246.8,33.497]
["bitfinex","ETHUSD",1752682525864,1.23,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1752682526180,1.23,3247.2,3246.8,3.497]
["bitfinex","ETHUSD",1752682526181,1.23,3247.2,3247.1,7.959]
["bitfinex","ETHUSD",1752682526543,4.80627095,3247.2,3247.1,7.959]
["bitfinex","ETHUSD",1752682526773,6.03627095,3247.2,3247.1,7.959]
["bitfinex","ETHUSD",1752682527041,7.0944853,3247.2,3247.1,4.958]
["bitfinex","ETHUSD",1752682527282,7.0559906,3247.2,3247.1,4.958]
["bitfinex","ETHUSD",1752682527485,1.4938,3247.1,3246.8,0.001]
["bitfinex","ETHUSD",1752682527655,3.07986079,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682527847,3.89487261,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682528064,4.35307261,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682529283,3.53806079,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682529479,4.76806079,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682530599,1.6882,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682530975,4.76806079,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682531564,6.31896079,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682531914,7.57065109,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682532126,8.80065109,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682532482,7.54896079,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682533600,7.70256079,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682535072,8.93256079,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682536704,4.53650455,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1752682536925,4.57501585,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1752682537078,5.03321585,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1752682537496,6.15269711,3245.8,3245.7,1e-08]
["bitfinex","ETHUSD",1752682537692,10.84558581,3245.8,3245.7,1e-08]
["bitfinex","ETHUSD",1752682537915,3.0810944,3245.6,3245.5,1e-08]
["bitfinex","ETHUSD",1752682538090,4.57078427,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682538290,9.56630032,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682538489,11.25072374,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682539618,6.29372374,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682539824,11.28923979,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682540009,11.25072374,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682540526,12.48072374,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682540843,6.25898427,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682541133,6.29750032,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682542923,5.83930032,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682543121,7.06930032,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682543322,7.03078427,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682543487,2.46,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682543818,5.54128427,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682544022,5.57980032,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682544223,2.49851605,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682545131,5.57980032,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682545294,6.90409087,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682545489,6.86557482,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682545839,8.09557482,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682546044,9.57587482,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682546324,14.53187482,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682547801,15.08187482,3245.4,3245.3,1e-08]
["bitfinex","ETHUSD",1752682548004,4.54541903,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1752682548226,4.54541903,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682548227,5.34673443,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682548589,7.01563443,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682548814,6.97710295,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682549893,11.93310295,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682550596,6.97710295,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682550796,11.17031903,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682551302,7.00541903,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682551692,2.46,3244.1,3244.0,3.08261406]
["bitfinex","ETHUSD",1752682551888,2.46,3244.1,3244.0,24.01313006]
["bitfinex","ETHUSD",1752682552090,2.46,3244.1,3244.0,38.17001406]
["bitfinex","ETHUSD",1752682552324,2.46,3244.1,3244.0,41.36658733]
["bitfinex","ETHUSD",1752682552544,2.46,3244.1,3244.0,41.91658733]
["bitfinex","ETHUSD",1752682552848,2.46,3244.1,3244.0,32.29988633]
["bitfinex","ETHUSD",1752682553521,2.46,3244.1,3244.0,31.47563433]
["bitfinex","ETHUSD",1752682553893,3.69,3244.1,3244.0,31.47563433]
["bitfinex","ETHUSD",1752682554996,3.69,3244.1,3244.0,14.83246333]
["bitfinex","ETHUSD",1752682555243,3.69,3244.1,3244.0,10.04340001]
["bitfinex","ETHUSD",1752682555391,3.69,3244.1,3244.0,6.76247601]
["bitfinex","ETHUSD",1752682555592,3.69,3244.1,3244.0,3.15360001]
["bitfinex","ETHUSD",1752682555810,3.69,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682556020,3.69,3244.1,3244.0,3.15360001]
["bitfinex","ETHUSD",1752682556221,3.69,3244.1,3244.0,10.12274621]
["bitfinex","ETHUSD",1752682556436,4.92,3244.1,3244.0,6.91960001]
["bitfinex","ETHUSD",1752682556940,4.92,3244.1,3244.0,3.15360001]
["bitfinex","ETHUSD",1752682557234,4.92,3244.1,3244.0,5.26360001]
["bitfinex","ETHUSD",1752682557594,4.92,3244.1,3244.0,8.34621406]
["bitfinex","ETHUSD",1752682557789,4.92,3244.1,3244.0,5.26360001]
["bitfinex","ETHUSD",1752682558013,4.92,3244.1,3244.0,10.85874147]
["bitfinex","ETHUSD",1752682559216,6.15,3244.1,3244.0,10.85874147]
["bitfinex","ETHUSD",1752682559524,6.15,3244.1,3244.0,11.86431747]
["bitfinex","ETHUSD",1752682561192,6.15,3244.1,3244.0,13.25994147]
["bitfinex","ETHUSD",1752682561446,6.15,3244.1,3244.0,3.15360001]
["bitfinex","ETHUSD",1752682561651,6.15,3244.1,3244.0,8.10660001]
["bitfinex","ETHUSD",1752682561940,7.38,3244.1,3244.0,11.18921406]
["bitfinex","ETHUSD",1752682562137,7.38,3244.1,3244.0,29.65466606]
["bitfinex","ETHUSD",1752682562339,7.38,3244.1,3244.0,32.99768506]
["bitfinex","ETHUSD",1752682562496,7.38,3244.1,3244.0,17.56147028]
["bitfinex","ETHUSD",1752682562697,7.38,3244.1,3244.0,20.20128433]
["bitfinex","ETHUSD",1752682563151,1.4388,3245.6,3244.1,3.0]
["bitfinex","ETHUSD",1752682563442,1.4388,3245.6,3244.0,19.90752418]
["bitfinex","ETHUSD",1752682563443,3.08164142,3245.1,3244.5,3.08213707]
["bitfinex","ETHUSD",1752682563612,1.4638,3244.9,3244.5,4.953]
["bitfinex","ETHUSD",1752682563935,3.08204401,3244.6,3244.5,4.953]
["bitfinex","ETHUSD",1752682564151,3.08202676,3244.7,3244.5,4.953]
["bitfinex","ETHUSD",1752682564294,0.03852555,3244.6,3244.5,4.953]
["bitfinex","ETHUSD",1752682564494,0.03852436,3244.7,3244.5,4.953]
["bitfinex","ETHUSD",1752682564728,1.23,3244.6,3244.5,4.953]
["bitfinex","ETHUSD",1752682564900,1.23,3244.6,3244.0,1e-08]
["bitfinex","ETHUSD",1752682564901,1.83964244,3244.6,3244.0,1e-08]
["bitfinex","ETHUSD",1752682565106,4.64011903,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682565332,4.67865051,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682565539,5.11755051,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682567318,6.34755051,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682567917,4.35105051,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682568118,4.78995051,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682568329,1.26853148,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682568831,1.23,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682569160,4.31251903,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682569355,1.26853148,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682570128,2.49853148,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682570467,2.46,3244.1,3244.0,11.47741406]
["bitfinex","ETHUSD",1752682570757,2.46,3244.1,3244.0,41.32466633]
["bitfinex","ETHUSD",1752682570916,2.46,3244.1,3244.0,17.73921733]
["bitfinex","ETHUSD",1752682571545,2.46,3244.1,3244.0,18.28921733]
["bitfinex","ETHUSD",1752682572339,2.46,3244.1,3244.0,14.20321733]
["bitfinex","ETHUSD",1752682572544,2.46,3244.1,3244.0,19.15421733]
["bitfinex","ETHUSD",1752682572848,3.69,3244.1,3244.0,19.15421733]
["bitfinex","ETHUSD",1752682573050,3.69,3244.1,3244.0,16.08898733]
["bitfinex","ETHUSD",1752682573249,3.69,3244.1,3244.0,12.94285806]
["bitfinex","ETHUSD",1752682573441,3.692,3244.1,3244.0,16.45285806]
["bitfinex","ETHUSD",1752682574936,3.692,3244.1,3244.0,17.00285806]
["bitfinex","ETHUSD",1752682575679,4.922,3244.1,3244.0,17.00285806]
["bitfinex","ETHUSD",1752682576982,4.922,3244.1,3244.0,6.56044401]
["bitfinex","ETHUSD",1752682577164,5.3627,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682577695,4.922,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682577856,4.96053148,3244.1,3244.0,3.00000001]
["bitfinex","ETHUSD",1752682578061,6.19053148,3244.1,3244.0,3.00000001]
["bitfinex","ETHUSD",1752682578712,6.19053148,3244.1,3244.0,17.93826701]
["bitfinex","ETHUSD",1752682578713,6.152,3244.1,3244.0,17.93826701]
["bitfinex","ETHUSD",1752682579010,6.152,3244.1,3244.0,17.32229371]
["bitfinex","ETHUSD",1752682579305,6.152,3244.1,3244.0,15.03336701]
["bitfinex","ETHUSD",1752682579599,6.152,3244.1,3244.0,18.55388106]
["bitfinex","ETHUSD",1752682580335,6.152,3244.1,3244.0,31.35599758]
["bitfinex","ETHUSD",1752682580811,7.382,3244.1,3244.0,30.85993058]
["bitfinex","ETHUSD",1752682581003,7.382,3244.1,3244.0,18.23714806]
["bitfinex","ETHUSD",1752682581302,7.382,3244.1,3244.0,20.75740388]
["bitfinex","ETHUSD",1752682581505,7.382,3244.1,3244.0,9.86968088]
["bitfinex","ETHUSD",1752682581916,7.382,3244.1,3244.0,9.31968088]
["bitfinex","ETHUSD",1752682582222,7.382,3244.1,3244.0,13.30436406]
["bitfinex","ETHUSD",1752682582410,7.382,3244.1,3244.0,15.75803906]
["bitfinex","ETHUSD",1752682582570,7.382,3244.1,3244.0,12.67542501]
["bitfinex","ETHUSD",1752682583300,7.382,3244.1,3244.0,10.17205601]
["bitfinex","ETHUSD",1752682583504,8.612,3244.1,3244.0,10.17205601]
["bitfinex","ETHUSD",1752682584012,8.612,3244.1,3244.0,13.25467006]
["bitfinex","ETHUSD",1752682584304,8.612,3244.1,3244.0,14.88850804]
["bitfinex","ETHUSD",1752682585004,8.612,3244.1,3244.0,3.15360001]
["bitfinex","ETHUSD",1752682585177,8.612,3244.1,3244.0,5.10060001]
["bitfinex","ETHUSD",1752682585583,8.612,3244.1,3244.0,8.10060001]
["bitfinex","ETHUSD",1752682585905,9.0527,3244.1,3244.0,8.10060001]
["bitfinex","ETHUSD",1752682586109,10.2827,3244.1,3244.0,8.10060001]
["bitfinex","ETHUSD",1752682586403,10.2827,3244.1,3244.0,3.15360001]
["bitfinex","ETHUSD",1752682586564,10.2827,3244.1,3244.0,8.10060001]
["bitfinex","ETHUSD",1752682586765,9.842,3244.1,3244.0,8.10060001]
["bitfinex","ETHUSD",1752682587004,9.842,3244.1,3244.0,11.18321406]
["bitfinex","ETHUSD",1752682587304,9.842,3244.1,3244.0,9.52730099]
["bitfinex","ETHUSD",1752682587604,9.842,3244.1,3244.0,8.10060001]
["bitfinex","ETHUSD",1752682587782,10.2827,3244.1,3244.0,8.10060001]
["bitfinex","ETHUSD",1752682587977,10.2827,3244.1,3244.0,7.94700001]
["bitfinex","ETHUSD",1752682588183,9.842,3244.1,3244.0,7.94700001]
["bitfinex","ETHUSD",1752682588809,11.072,3244.1,3244.0,7.94700001]
["bitfinex","ETHUSD",1752682589005,11.5127,3244.1,3244.0,7.94700001]
["bitfinex","ETHUSD",1752682589185,14.59521903,3244.1,3244.0,3.00000001]
["bitfinex","ETHUSD",1752682589381,11.5127,3244.1,3244.0,3.00000001]
["bitfinex","ETHUSD",1752682589587,11.5127,3244.1,3244.0,7.94600001]
["bitfinex","ETHUSD",1752682589987,11.5127,3244.1,3244.0,3.00000001]
["bitfinex","ETHUSD",1752682590708,11.072,3244.1,3244.0,7.94600001]
["bitfinex","ETHUSD",1752682591391,12.302,3244.1,3244.0,7.94600001]
["bitfinex","ETHUSD",1752682591725,12.302,3244.1,3244.0,8.09960001]
["bitfinex","ETHUSD",1752682591876,12.302,3244.1,3244.0,16.68080506]
["bitfinex","ETHUSD",1752682592077,12.302,3244.1,3244.0,18.59130506]
["bitfinex","ETHUSD",1752682592892,12.302,3244.1,3244.0,19.14130506]
["bitfinex","ETHUSD",1752682593615,3.692,3245.4,3244.0,19.14130506]
["bitfinex","ETHUSD",1752682593616,3.692,3245.4,3245.3,3.08137922]
["bitfinex","ETHUSD",1752682593815,3.692,3245.4,3245.3,36.73507922]
["bitfinex","ETHUSD",1752682594008,3.692,3245.4,3245.3,38.28726522]
["bitfinex","ETHUSD",1752682594201,3.692,3245.4,3245.3,37.64528722]
["bitfinex","ETHUSD",1752682594403,3.692,3245.4,3245.3,40.51845248]
["bitfinex","ETHUSD",1752682594922,3.692,3245.4,3245.3,17.09886648]
["bitfinex","ETHUSD",1752682595417,3.692,3245.4,3245.3,8.0986]
["bitfinex","ETHUSD",1752682595984,4.1327,3245.4,3245.3,3.1536]
["bitfinex","ETHUSD",1752682596194,7.25250032,3245.4,3245.3,4.944]
["bitfinex","ETHUSD",1752682596526,7.21398427,3245.4,3245.3,4.944]
["bitfinex","ETHUSD",1752682597039,8.44398427,3245.4,3245.3,4.944]
["bitfinex","ETHUSD",1752682597189,6.68015671,3245.4,3245.3,4.944]
["bitfinex","ETHUSD",1752682597393,5.40121605,3245.4,3245.3,4.944]
["bitfinex","ETHUSD",1752682598229,4.96051605,3245.4,3245.3,4.944]
["bitfinex","ETHUSD",1752682598533,4.96051605,3245.4,3245.3,5.0976]
["bitfinex","ETHUSD",1752682598732,8.48250032,3245.4,3245.3,5.0976]
["bitfinex","ETHUSD",1752682598900,8.44398427,3245.4,3245.3,5.0976]
["bitfinex","ETHUSD",1752682599533,9.67398427,3245.4,3245.3,5.0976]
["bitfinex","ETHUSD",1752682599831,11.1296724,3245.4,3245.3,4.943]
["bitfinex","ETHUSD",1752682600399,3.08154959,3245.2,3245.1,4.942]
["bitfinex","ETHUSD",1752682600635,3.27366801,3245.2,3245.1,4.942]
["bitfinex","ETHUSD",1752682601036,3.71436801,3245.2,3245.1,4.942]
["bitfinex","ETHUSD",1752682601247,4.57995258,3245.2,3245.1,4.942]
["bitfinex","ETHUSD",1752682601629,1.34480299,3245.2,3245.1,4.942]
["bitfinex","ETHUSD",1752682601827,0.03851724,3245.3,3245.1,4.942]
["bitfinex","ETHUSD",1752682602206,0.03851724,3245.3,3245.2,36.23507417]
["bitfinex","ETHUSD",1752682602207,1.23,3245.3,3245.2,36.23507417]
["bitfinex","ETHUSD",1752682602718,1.23,3245.3,3245.2,36.67297417]
["bitfinex","ETHUSD",1752682602915,1.23,3245.3,3245.2,37.22297417]
["bitfinex","ETHUSD",1752682603305,1.23,3245.3,3245.2,38.69647417]
["bitfinex","ETHUSD",1752682603510,1.23,3245.3,3245.2,41.89304744]
["bitfinex","ETHUSD",1752682605044,2.46,3245.3,3245.2,41.89304744]
["bitfinex","ETHUSD",1752682607504,3.69,3245.3,3245.2,41.89304744]
["bitfinex","ETHUSD",1752682609805,6.152,3245.4,3245.3,6.63137922]
["bitfinex","ETHUSD",1752682610006,6.152,3245.4,3245.3,42.05631954]
["bitfinex","ETHUSD",1752682610226,7.382,3245.4,3245.3,44.44176172]
["bitfinex","ETHUSD",1752682610429,7.382,3245.4,3245.3,40.00226272]
["bitfinex","ETHUSD",1752682611110,7.382,3245.4,3245.3,41.39806272]
["bitfinex","ETHUSD",1752682612071,1.23,3245.8,3245.3,38.3166835]
["bitfinex","ETHUSD",1752682612378,1.23,3245.8,3245.7,17.94102741]
["bitfinex","ETHUSD",1752682612577,1.23,3245.8,3245.7,52.87802741]
["bitfinex","ETHUSD",1752682612761,2.46,3245.8,3245.7,53.34962741]
["bitfinex","ETHUSD",1752682613336,0.002,3246.7,3246.6,6.08014538]
["bitfinex","ETHUSD",1752682613560,0.002,3246.7,3246.6,41.71974538]
["bitfinex","ETHUSD",1752682613868,0.002,3246.7,3246.6,44.59212788]
["bitfinex","ETHUSD",1752682614073,0.002,3246.7,3246.6,21.00246038]
["bitfinex","ETHUSD",1752682614286,0.002,3246.7,3246.6,14.53935]
["bitfinex","ETHUSD",1752682614465,0.002,3246.7,3246.6,15.13549538]
["bitfinex","ETHUSD",1752682614834,0.002,3246.7,3246.6,15.60709538]
["bitfinex","ETHUSD",1752682615369,1.232,3246.7,3246.6,15.60709538]
["bitfinex","ETHUSD",1752682616369,1.232,3246.7,3246.6,17.78385311]
["bitfinex","ETHUSD",1752682616682,1.232,3246.7,3246.6,19.30315311]
["bitfinex","ETHUSD",1752682618134,2.462,3246.7,3246.6,19.30315311]
["bitfinex","ETHUSD",1752682619796,2.462,3246.7,3246.6,13.89555311]
["bitfinex","ETHUSD",1752682620096,2.462,3246.7,3246.6,8.16674538]
["bitfinex","ETHUSD",1752682620312,3.9739,3246.7,3246.6,4.27322]
["bitfinex","ETHUSD",1752682620459,3.9739,3246.7,3246.6,8.337011]
["bitfinex","ETHUSD",1752682620460,4.4445,3246.7,3246.6,8.337011]
["bitfinex","ETHUSD",1752682620656,4.4445,3246.7,3246.6,11.337011]
["bitfinex","ETHUSD",1752682620908,3.692,3246.7,3246.6,11.64583251]
["bitfinex","ETHUSD",1752682621071,3.692,3246.7,3246.6,14.64583251]
["bitfinex","ETHUSD",1752682621674,3.692,3246.7,3246.6,19.18775121]
["bitfinex","ETHUSD",1752682622413,3.692,3246.7,3246.6,19.18675121]
["bitfinex","ETHUSD",1752682623512,3.69,3246.9,3246.8,6.62995564]
["bitfinex","ETHUSD",1752682623662,3.69,3246.9,3246.8,53.80851365]
["bitfinex","ETHUSD",1752682623882,2.46,3247.2,3247.1,6.62967109]
["bitfinex","ETHUSD",1752682624218,2.46,3247.2,3247.1,42.83161491]
["bitfinex","ETHUSD",1752682624515,2.46,3247.2,3247.1,43.45681491]
["bitfinex","ETHUSD",1752682624880,2.46,3247.2,3247.1,44.90091491]
["bitfinex","ETHUSD",1752682625076,2.76848522,3248.0,3247.6,3.07917227]
["bitfinex","ETHUSD",1752682625310,2.76848522,3248.0,3247.9,0.1536]
["bitfinex","ETHUSD",1752682625311,3.2006,3248.0,3247.9,0.1536]
["bitfinex","ETHUSD",1752682625514,3.2006,3248.0,3247.9,27.926066]
["bitfinex","ETHUSD",1752682625729,3.2006,3248.0,3247.9,22.494066]
["bitfinex","ETHUSD",1752682625886,3.2006,3248.0,3247.9,8.0846]
["bitfinex","ETHUSD",1752682626087,4.4306,3248.0,3247.9,8.0846]
["bitfinex","ETHUSD",1752682626692,4.4306,3248.0,3247.9,23.662443]
["bitfinex","ETHUSD",1752682627031,4.4306,3248.0,3247.9,21.547481]
["bitfinex","ETHUSD",1752682627220,4.87366,3248.0,3247.9,8.0836]
["bitfinex","ETHUSD",1752682627416,4.91214522,3248.0,3247.9,8.0836]
["bitfinex","ETHUSD",1752682627821,4.87366,3248.0,3247.9,8.0836]
["bitfinex","ETHUSD",1752682628933,6.10366,3248.0,3247.9,8.0836]
["bitfinex","ETHUSD",1752682629293,6.14214522,3248.0,3247.9,3.1536]
["bitfinex","ETHUSD",1752682629494,9.22096295,3248.0,3247.9,5.0826]
["bitfinex","ETHUSD",1752682629729,9.18247773,3248.0,3247.9,5.0826]
["bitfinex","ETHUSD",1752682629930,9.18247773,3248.0,3247.9,0.1536]
["bitfinex","ETHUSD",1752682630233,3.07904739,3247.8,3247.5,0.1536]
["bitfinex","ETHUSD",1752682630440,4.51709694,3247.6,3247.5,0.1536]
["bitfinex","ETHUSD",1752682630734,4.5555869,3247.6,3247.5,8.0816]
["bitfinex","ETHUSD",1752682631025,5.0261869,3247.6,3247.5,4.928]
["bitfinex","ETHUSD",1752682631390,3.07965547,3247.2,3246.6,0.22867613]
["bitfinex","ETHUSD",1752682631632,3.07965547,3247.2,3246.4,0.1518716]
["bitfinex","ETHUSD",1752682631633,0.03849588,3247.1,3247.0,0.1536]
["bitfinex","ETHUSD",1752682631934,0.50909588,3247.1,3247.0,7.927]
["bitfinex","ETHUSD",1752682632249,1.5465,3247.3,3247.1,3.0]
["bitfinex","ETHUSD",1752682632394,0.5090947,3247.2,3246.6,0.22539242]
["bitfinex","ETHUSD",1752682632590,0.5090947,3247.2,3246.7,7.254915]
["bitfinex","ETHUSD",1752682632792,0.0384947,3247.2,3247.1,0.1536]
["bitfinex","ETHUSD",1752682633025,0.0384947,3247.2,3247.1,12.32686]
["bitfinex","ETHUSD",1752682633299,4.30925411,3247.6,3247.2,3.0]
["bitfinex","ETHUSD",1752682633300,2.6905,3247.6,3247.2,3.0]
["bitfinex","ETHUSD",1752682633627,0.03849114,3247.5,3247.4,3.0]
["bitfinex","ETHUSD",1752682633849,3.1611,3247.6,3247.4,3.0]
["bitfinex","ETHUSD",1752682633850,3.1611,3247.6,3247.5,0.1536]
["bitfinex","ETHUSD",1752682634219,4.3911,3247.6,3247.5,0.1536]
["bitfinex","ETHUSD",1752682635019,4.42958996,3247.6,3247.5,0.1536]
["bitfinex","ETHUSD",1752682635524,4.3911,3247.6,3247.5,0.1536]
["bitfinex","ETHUSD",1752682635943,4.42958996,3247.6,3247.5,0.1536]
["bitfinex","ETHUSD",1752682636521,4.3911,3247.6,3247.5,0.1536]
["bitfinex","ETHUSD",1752682637026,4.1375,3247.6,3247.5,0.1536]
["bitfinex","ETHUSD",1752682637226,5.70178996,3247.6,3247.5,8.0786]
["bitfinex","ETHUSD",1752682637756,3.69,3247.6,3247.5,8.0786]
["bitfinex","ETHUSD",1752682637922,3.72848996,3247.6,3247.5,8.0786]
["bitfinex","ETHUSD",1752682638121,4.17598996,3247.6,3247.5,8.0786]
["bitfinex","ETHUSD",1752682638659,3.69,3247.6,3247.5,8.0786]
["bitfinex","ETHUSD",1752682639366,3.692,3247.6,3247.5,8.88646]
["bitfinex","ETHUSD",1752682639568,3.692,3247.6,3247.5,11.96575176]
["bitfinex","ETHUSD",1752682639869,4.922,3247.6,3247.5,11.96575176]
["bitfinex","ETHUSD",1752682640026,4.922,3247.6,3247.5,41.96575176]
["bitfinex","ETHUSD",1752682640226,4.922,3247.6,3247.5,42.42405176]
["bitfinex","ETHUSD",1752682640427,4.922,3247.6,3247.5,39.49116176]
["bitfinex","ETHUSD",1752682641328,4.922,3247.6,3247.5,37.74731776]
["bitfinex","ETHUSD",1752682641531,4.922,3247.6,3247.5,34.91764476]
["bitfinex","ETHUSD",1752682642371,6.152,3247.6,3247.5,35.91764476]
["bitfinex","ETHUSD",1752682643435,3.692,3248.0,3247.9,8.03981252]
["bitfinex","ETHUSD",1752682643643,3.692,3248.0,3247.9,55.19506579]
["bitfinex","ETHUSD",1752682643854,3.692,3248.0,3247.9,55.65336579]
["bitfinex","ETHUSD",1752682644464,4.92,3248.5,3248.4,8.17823861]
["bitfinex","ETHUSD",1752682644639,4.92,3248.5,3248.4,56.4581695]
["bitfinex","ETHUSD",1752682644839,4.92,3248.5,3248.4,56.9164695]
["bitfinex","ETHUSD",1752682645039,6.15,3248.5,3248.4,55.0381715]
["bitfinex","ETHUSD",1752682645239,6.15,3248.5,3248.4,36.5688395]
["bitfinex","ETHUSD",1752682645444,6.15,3248.5,3248.4,33.0716175]
["bitfinex","ETHUSD",1752682646036,6.15,3248.5,3248.4,33.30089146]
["bitfinex","ETHUSD",1752682646233,6.15,3248.5,3248.4,33.75919146]
["bitfinex","ETHUSD",1752682646634,0.002,3248.9,3248.8,3.62805959]
["bitfinex","ETHUSD",1752682646972,0.002,3248.9,3248.8,55.28397019]
["bitfinex","ETHUSD",1752682647173,0.002,3248.9,3248.8,55.72701286]
["bitfinex","ETHUSD",1752682647346,2.46,3249.2,3249.1,5.07097538]
["bitfinex","ETHUSD",1752682647347,1e-08,3249.2,3249.1,5.07097538]
["bitfinex","ETHUSD",1752682647545,1e-08,3249.2,3249.1,13.00722561]
["bitfinex","ETHUSD",1752682647761,0.0384568,3250.4,3249.9,6.07701775]
["bitfinex","ETHUSD",1752682648092,0.0384568,3250.4,3249.9,35.94203575]
["bitfinex","ETHUSD",1752682648372,1.9385,3250.5,3249.9,33.34429375]
["bitfinex","ETHUSD",1752682648546,1.491,3250.5,3249.9,33.89429375]
["bitfinex","ETHUSD",1752682648877,3.07608522,3250.9,3249.9,33.34429375]
["bitfinex","ETHUSD",1752682648878,0.0384568,3250.4,3249.9,33.34429375]
["bitfinex","ETHUSD",1752682649088,0.03845207,3250.8,3249.9,37.54916702]
["bitfinex","ETHUSD",1752682650100,1.464,3250.9,3249.9,27.53171038]
["bitfinex","ETHUSD",1752682650253,2.23252101,3250.0,3249.9,7.174664]
["bitfinex","ETHUSD",1752682650588,2.68002101,3250.0,3249.9,7.918]
["bitfinex","ETHUSD",1752682650886,2.23252101,3250.0,3249.9,4.918]
["bitfinex","ETHUSD",1752682651085,2.23252101,3250.0,3249.9,34.10207375]
["bitfinex","ETHUSD",1752682651238,2.23252101,3250.0,3249.9,38.76466875]
["bitfinex","ETHUSD",1752682651657,2.23252101,3250.0,3249.9,33.76346975]
["bitfinex","ETHUSD",1752682651857,2.23252101,3250.0,3249.9,22.77194575]
["bitfinex","ETHUSD",1752682652084,2.23252101,3250.0,3249.9,19.63970275]
["bitfinex","ETHUSD",1752682652877,2.23252101,3250.0,3249.9,21.91138504]
["bitfinex","ETHUSD",1752682653046,3.46252101,3250.0,3249.9,21.91138504]
["bitfinex","ETHUSD",1752682653588,3.46252101,3250.0,3249.9,22.06498504]
["bitfinex","ETHUSD",1752682654287,3.46252101,3250.0,3249.9,12.292834]
["bitfinex","ETHUSD",1752682654485,3.46252101,3250.0,3249.9,15.36985175]
["bitfinex","ETHUSD",1752682655683,4.69252101,3250.0,3249.9,12.292834]
["bitfinex","ETHUSD",1752682655881,5.14002101,3250.0,3249.9,3.1536]
["bitfinex","ETHUSD",1752682656215,5.14002101,3250.0,3247.8,3.07899916]
["bitfinex","ETHUSD",1752682656216,3.07726548,3249.7,3248.3,3.07845348]
["bitfinex","ETHUSD",1752682656419,1.7157,3249.5,3249.0,0.1536]
["bitfinex","ETHUSD",1752682656717,1.5621,3249.1,3249.0,0.1536]
["bitfinex","ETHUSD",1752682656892,4.67834757,3249.1,3249.0,0.1536]
["bitfinex","ETHUSD",1752682657215,2.04807219,3249.1,3249.0,5.0686]
["bitfinex","ETHUSD",1752682657391,5.12584757,3249.1,3249.0,5.0686]
["bitfinex","ETHUSD",1752682657621,5.12584757,3249.1,3249.0,8.0686]
["bitfinex","ETHUSD",1752682657796,5.12584757,3249.1,3249.0,5.0686]
["bitfinex","ETHUSD",1752682658109,2.04807219,3249.1,3249.0,5.0686]
["bitfinex","ETHUSD",1752682658317,3.27807219,3249.1,3249.0,5.0686]
["bitfinex","ETHUSD",1752682658809,6.35584757,3249.1,3249.0,5.0686]
["bitfinex","ETHUSD",1752682659104,3.27807219,3249.1,3249.0,5.0686]
["bitfinex","ETHUSD",1752682659304,6.35584757,3249.1,3249.0,8.0686]
["bitfinex","ETHUSD",1752682659687,7.29919178,3249.1,3249.0,3.0]
["bitfinex","ETHUSD",1752682659883,6.31737538,3249.1,3249.0,3.0]
["bitfinex","ETHUSD",1752682660403,3.2396,3249.1,3249.0,3.0]
["bitfinex","ETHUSD",1752682660718,2.7921,3249.1,3249.0,14.446468]
["bitfinex","ETHUSD",1752682660918,2.46,3249.1,3249.0,14.446468]
["bitfinex","ETHUSD",1752682661216,2.46,3249.1,3249.0,17.52433811]
["bitfinex","ETHUSD",1752682661372,2.46,3249.1,3249.0,20.07606889]
["bitfinex","ETHUSD",1752682661574,2.46,3249.1,3249.0,20.53436889]
["bitfinex","ETHUSD",1752682661778,2.46,3249.1,3249.0,22.09006889]
["bitfinex","ETHUSD",1752682661981,2.462,3249.1,3249.0,22.09006889]
["bitfinex","ETHUSD",1752682662804,2.462,3249.1,3249.0,16.77013189]
["bitfinex","ETHUSD",1752682663021,2.462,3249.1,3249.0,28.47410411]
["bitfinex","ETHUSD",1752682663225,2.462,3249.1,3249.0,41.14547011]
["bitfinex","ETHUSD",1752682663716,3.692,3249.1,3249.0,41.14547011]
["bitfinex","ETHUSD",1752682664517,3.692,3249.1,3249.0,23.994214]
["bitfinex","ETHUSD",1752682664719,3.692,3249.1,3249.0,27.07208411]
["bitfinex","ETHUSD",1752682664876,3.692,3249.1,3249.0,29.77929252]
["bitfinex","ETHUSD",1752682665280,3.692,3249.1,3249.0,18.34596741]
["bitfinex","ETHUSD",1752682665597,3.692,3249.1,3249.0,15.638759]
["bitfinex","ETHUSD",1752682666218,3.692,3249.1,3249.0,18.71662911]
["bitfinex","ETHUSD",1752682666404,4.922,3249.1,3249.0,18.71662911]
["bitfinex","ETHUSD",1752682667495,4.922,3249.1,3249.0,15.638759]
["bitfinex","ETHUSD",1752682667696,4.922,3249.1,3249.0,18.71662911]
["bitfinex","ETHUSD",1752682668222,4.922,3249.1,3249.0,20.89609664]
["bitfinex","ETHUSD",1752682668523,4.922,3249.1,3249.0,21.36489664]
["bitfinex","ETHUSD",1752682668820,4.922,3249.1,3249.0,10.24706753]
["bitfinex","ETHUSD",1752682668987,6.152,3249.1,3249.0,13.32493764]
["bitfinex","ETHUSD",1752682669186,6.152,3249.1,3249.0,10.24706753]
["bitfinex","ETHUSD",1752682669520,6.152,3249.1,3249.0,3.1536]
["bitfinex","ETHUSD",1752682669683,6.6189,3249.1,3249.0,3.1536]
["bitfinex","ETHUSD",1752682670017,6.6189,3249.1,3247.5,2.5513]
["bitfinex","ETHUSD",1752682670018,1.5225,3249.0,3247.5,2.5513]
["bitfinex","ETHUSD",1752682670177,1.5225,3248.5,3247.8,7.758197]
["bitfinex","ETHUSD",1752682670377,1.5225,3248.5,3248.1,3.07865815]
["bitfinex","ETHUSD",1752682670378,0.03848048,3248.4,3248.1,3.07865815]
["bitfinex","ETHUSD",1752682670576,0.03848048,3248.4,3248.2,27.186597]
["bitfinex","ETHUSD",1752682670815,1.56097929,3248.5,3248.4,3.0]
["bitfinex","ETHUSD",1752682671018,1.9894,3248.5,3248.4,5.193693]
["bitfinex","ETHUSD",1752682671222,1.9894,3248.5,3248.4,7.104693]
["bitfinex","ETHUSD",1752682671579,2.7525,3248.5,3248.4,7.104693]
["bitfinex","ETHUSD",1752682671808,2.7525,3248.5,3248.4,10.104693]
["bitfinex","ETHUSD",1752682672219,2.7525,3248.5,3248.4,5.193693]
["bitfinex","ETHUSD",1752682672424,2.7525,3248.5,3248.4,10.104693]
["bitfinex","ETHUSD",1752682672723,1.23,3248.5,3248.4,10.104693]
["bitfinex","ETHUSD",1752682672921,1.6969,3248.5,3248.4,10.104693]
["bitfinex","ETHUSD",1752682673230,4.81372314,3248.5,3248.4,4.911]
["bitfinex","ETHUSD",1752682673613,3.07863327,3248.2,3247.9,0.22774605]
["bitfinex","ETHUSD",1752682673799,0.03848403,3248.1,3247.5,1.0]
["bitfinex","ETHUSD",1752682674001,1.5154,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682674205,1.5154,3247.6,3247.5,13.30683]
["bitfinex","ETHUSD",1752682674401,1.5154,3247.6,3247.5,13.774701]
["bitfinex","ETHUSD",1752682674614,1.5154,3247.6,3247.5,4.0]
["bitfinex","ETHUSD",1752682674925,1.5154,3247.6,3247.5,8.91]
["bitfinex","ETHUSD",1752682675127,1.26848403,3248.1,3247.6,3.0]
["bitfinex","ETHUSD",1752682675427,1.26848403,3248.1,3247.8,3.0]
["bitfinex","ETHUSD",1752682675628,1.26848403,3248.1,3248.0,3.0]
["bitfinex","ETHUSD",1752682675798,1.26848403,3248.1,3248.0,25.396996]
["bitfinex","ETHUSD",1752682675998,1.26848403,3248.1,3248.0,25.541996]
["bitfinex","ETHUSD",1752682676200,1.23,3248.1,3248.0,23.142748]
["bitfinex","ETHUSD",1752682676828,1.26848403,3248.1,3248.0,23.142748]
["bitfinex","ETHUSD",1752682677029,1.23,3248.1,3248.0,23.142748]
["bitfinex","ETHUSD",1752682677345,2.46,3248.1,3248.0,23.142748]
["bitfinex","ETHUSD",1752682677847,2.46,3248.1,3248.0,28.84372522]
["bitfinex","ETHUSD",1752682678146,2.46,3248.1,3248.0,29.31252522]
["bitfinex","ETHUSD",1752682678344,2.46,3248.1,3248.0,31.39062522]
["bitfinex","ETHUSD",1752682679078,2.46,3248.1,3248.0,11.10873049]
["bitfinex","ETHUSD",1752682679347,2.46,3248.1,3248.0,4.91]
["bitfinex","ETHUSD",1752682679348,4.439,3248.1,3248.0,4.91]
["bitfinex","ETHUSD",1752682679759,3.07881773,3248.0,3247.5,1.0]
["bitfinex","ETHUSD",1752682679912,0.0384864,3247.9,3247.7,0.1536]
["bitfinex","ETHUSD",1752682680112,0.0384864,3247.9,3247.8,7.962752]
["bitfinex","ETHUSD",1752682680312,0.0384864,3247.9,3247.8,4.909]
["bitfinex","ETHUSD",1752682680313,3.94934519,3247.9,3247.8,4.909]
["bitfinex","ETHUSD",1752682680540,6.06624519,3247.9,3247.8,4.909]
["bitfinex","ETHUSD",1752682681329,2.98733267,3247.9,3247.8,4.909]
["bitfinex","ETHUSD",1752682681551,6.06624519,3247.9,3247.8,4.909]
["bitfinex","ETHUSD",1752682681753,3.07919694,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682681951,4.6071869,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682682151,5.0740869,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682682660,6.3040869,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682685148,7.5340869,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682685328,8.63293788,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682685824,3.9495,3247.6,3247.5,5.908]
["bitfinex","ETHUSD",1752682686026,2.46,3247.6,3247.5,27.589723]
["bitfinex","ETHUSD",1752682686234,2.46,3247.6,3247.5,14.564059]
["bitfinex","ETHUSD",1752682686422,2.49848996,3247.6,3247.5,8.908]
["bitfinex","ETHUSD",1752682686746,7.5520869,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682686947,8.57671516,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682687710,9.80671516,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682688124,14.71471516,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682689249,9.80671516,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682689457,14.71471516,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682690514,15.94471516,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682691952,11.03671516,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682692251,15.94471516,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682693148,17.17471516,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682694755,12.26671516,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682694955,17.17371516,3247.6,3247.5,1.0]
["bitfinex","ETHUSD",1752682695959,18.40371516,3247.6,3247.5,1e-08]
["bitfinex","ETHUSD",1752682698256,4.54847625,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682698436,9.49297095,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682698646,10.68447625,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682698848,11.13927625,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682700338,10.68347625,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682700536,5.77847625,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682700733,5.81697095,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682701336,7.50177095,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682701559,13.74842156,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682702657,8.84342156,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682702838,13.74842156,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682704026,14.97842156,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682705128,18.52842156,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682705337,21.76842156,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682705574,34.00228689,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682705775,30.76228689,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682706385,14.97742156,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682706675,16.20742156,3247.2,3247.1,1e-08]
["bitfinex","ETHUSD",1752682707237,5.35357109,3247.1,3247.0,1e-08]
["bitfinex","ETHUSD",1752682707438,8.16402445,3247.1,3247.0,1e-08]
["bitfinex","ETHUSD",1752682707756,8.16402445,3247.1,3246.2,0.001]
["bitfinex","ETHUSD",1752682707757,3.08043002,3246.3,3246.2,1e-08]
["bitfinex","ETHUSD",1752682707943,9.55843002,3246.3,3246.2,1e-08]
["bitfinex","ETHUSD",1752682708143,10.01323002,3246.3,3246.2,1e-08]
["bitfinex","ETHUSD",1752682708558,10.56323002,3246.3,3246.2,1e-08]
["bitfinex","ETHUSD",1752682708763,11.92758639,3246.3,3246.2,1e-08]
["bitfinex","ETHUSD",1752682708941,4.58081472,3246.0,3245.8,1e-08]
["bitfinex","ETHUSD",1752682709267,8.17691975,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682709479,8.59320963,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682709644,22.69757496,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682709844,31.51540393,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682710749,28.27540393,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682711783,28.27440393,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682711980,29.50440393,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682713247,30.69114713,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682713557,34.69114713,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682713766,42.68114713,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682714782,43.91114713,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682714977,39.00814713,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682715148,39.91214713,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682715549,35.00814713,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682715743,39.91114713,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682717144,21.7694818,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682717377,28.3572818,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682717648,28.9072818,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682718693,28.71033758,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682718864,32.71033758,3245.9,3245.8,1e-08]
["bitfinex","ETHUSD",1752682719574,32.71033758,3245.9,3244.5,0.001]
["bitfinex","ETHUSD",1752682719575,3.08204401,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1752682719779,8.02256956,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1752682719991,7.98404401,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1752682720176,9.21404401,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1752682720699,3.08251903,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682720898,9.43345051,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682721095,9.39491903,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682721393,7.98451903,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682722677,9.21451903,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682723073,9.21451903,3244.1,3244.0,0.43170001]
["bitfinex","ETHUSD",1752682723274,4.31251903,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682723478,5.88898638,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682723975,6.31385051,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682724397,5.85905051,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682724609,4.35105051,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682724999,4.35105051,3244.1,3244.0,1.92770001]
["bitfinex","ETHUSD",1752682725000,1.26853148,3244.1,3244.0,1.92770001]
["bitfinex","ETHUSD",1752682725162,1.23,3244.1,3244.0,2.12057001]
["bitfinex","ETHUSD",1752682725500,5.54251903,3244.1,3244.0,1.92770001]
["bitfinex","ETHUSD",1752682725677,5.54251903,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682726802,5.58105051,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682727189,5.58105051,3244.1,3244.0,0.44410001]
["bitfinex","ETHUSD",1752682728294,6.81105051,3244.1,3244.0,0.44410001]
["bitfinex","ETHUSD",1752682728603,6.77251903,3244.1,3244.0,0.44410001]
["bitfinex","ETHUSD",1752682729028,6.77251903,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682729029,10.1485788,3244.1,3244.0,1e-08]
["bitfinex","ETHUSD",1752682729976,3.08270908,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682730194,8.57224294,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682730417,8.99490908,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682730692,12.22394787,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682730891,13.45394787,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682731689,12.44274787,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682732094,12.90394787,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682732296,7.54174787,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682732480,9.21270908,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682733498,10.44270908,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682734114,12.86290908,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682735327,7.50170908,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682735487,12.40170908,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682735827,14.36525189,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682736192,15.59525189,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682736594,10.69525189,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682736800,15.59525189,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682737297,16.05645189,3243.9,3243.8,1e-08]
["bitfinex","ETHUSD",1752682738121,16.05645189,3243.9,3243.3,1e-08]
["bitfinex","ETHUSD",1752682738122,3.08318431,3243.4,3243.3,1e-08]
["bitfinex","ETHUSD",1752682738328,8.02172411,3243.4,3243.3,1e-08]
["bitfinex","ETHUSD",1752682738496,7.98318431,3243.4,3243.3,1e-08]
["bitfinex","ETHUSD",1752682738698,9.85338431,3243.4,3243.3,1e-08]
["bitfinex","ETHUSD",1752682738896,11.08338431,3243.4,3243.3,1e-08]
["bitfinex","ETHUSD",1752682739098,12.50003163,3243.4,3243.3,1e-08]
["bitfinex","ETHUSD",1752682739317,13.05003163,3243.4,3243.3,1e-08]
["bitfinex","ETHUSD",1752682739528,16.05003163,3243.4,3243.3,1e-08]
["bitfinex","ETHUSD",1752682739700,3.08375477,3242.8,3242.7,1e-08]
["bitfinex","ETHUSD",1752682740026,8.0213017,3242.8,3242.7,1e-08]
["bitfinex","ETHUSD",1752682740327,9.09325068,3242.8,3242.7,1e-08]
["bitfinex","ETHUSD",1752682740828,3.0841352,3242.4,3241.8,1.8885]
["bitfinex","ETHUSD",1752682741029,8.02168689,3242.4,3242.1,0.4441]
["bitfinex","ETHUSD",1752682741231,7.9831352,3242.4,3242.1,0.4441]
["bitfinex","ETHUSD",1752682741393,9.08985234,3242.4,3241.8,1.8885]
["bitfinex","ETHUSD",1752682741588,10.31985234,3242.4,3241.8,1.4444]
["bitfinex","ETHUSD",1752682741828,10.31985234,3242.4,3242.3,1.8895]
["bitfinex","ETHUSD",1752682741829,1.23,3242.4,3242.3,1.8895]
["bitfinex","ETHUSD",1752682742028,1.23,3242.4,3242.3,25.97553433]
["bitfinex","ETHUSD",1752682742192,0.28,3242.4,3242.3,17.40066633]
["bitfinex","ETHUSD",1752682742393,0.28,3242.4,3242.3,4.4454]
["bitfinex","ETHUSD",1752682742593,0.31855169,3242.4,3242.3,4.5006]
["bitfinex","ETHUSD",1752682742807,0.28,3242.4,3242.3,12.901123]
["bitfinex","ETHUSD",1752682743011,3.3641352,3242.4,3242.3,7.081497]
["bitfinex","ETHUSD",1752682743200,3.40268689,3242.4,3242.3,1.4454]
["bitfinex","ETHUSD",1752682744092,4.5941352,3242.4,3242.3,1.4454]
["bitfinex","ETHUSD",1752682744292,4.63268689,3242.4,3242.3,1.4454]
["bitfinex","ETHUSD",1752682745329,1.54855169,3242.4,3242.3,1.4454]
["bitfinex","ETHUSD",1752682745900,1.51,3242.4,3242.3,27.40613033]
["bitfinex","ETHUSD",1752682746101,1.51,3242.4,3242.3,20.9963726]
["bitfinex","ETHUSD",1752682746433,1.51,3242.4,3242.3,18.9231006]
["bitfinex","ETHUSD",1752682747161,2.74,3242.4,3242.3,18.9231006]
["bitfinex","ETHUSD",1752682749347,2.74,3242.4,3242.3,19.0767006]
["bitfinex","ETHUSD",1752682749748,3.97,3242.4,3242.3,19.0767006]
["bitfinex","ETHUSD",1752682750237,3.97,3242.4,3242.3,19.6267006]
["bitfinex","ETHUSD",1752682751110,0.03854099,3243.3,3243.2,4.62007444]
["bitfinex","ETHUSD",1752682751442,1.23,3243.4,3243.3,7.61997937]
["bitfinex","ETHUSD",1752682751616,1.23,3243.4,3243.3,13.08946637]
["bitfinex","ETHUSD",1752682751821,1.23,3243.4,3243.3,12.19366637]
["bitfinex","ETHUSD",1752682752030,1.23,3243.4,3243.3,1.5367]
["bitfinex","ETHUSD",1752682752547,1.23,3243.4,3243.3,10.39497937]
["bitfinex","ETHUSD",1752682752548,2.46,3243.4,3243.3,10.39497937]
["bitfinex","ETHUSD",1752682752710,2.46,3243.4,3243.3,10.49899035]
["bitfinex","ETHUSD",1752682752911,2.46,3243.4,3243.3,6.36922435]
["bitfinex","ETHUSD",1752682753110,2.46,3243.4,3243.3,6.59661265]
["bitfinex","ETHUSD",1752682753331,2.46,3243.4,3243.3,8.89137865]
["bitfinex","ETHUSD",1752682753529,2.46,3243.4,3243.3,3.51333328]
["bitfinex","ETHUSD",1752682753744,2.46,3243.4,3243.3,4.1182883]
["bitfinex","ETHUSD",1752682754412,2.46,3243.4,3243.3,7.20156767]
["bitfinex","ETHUSD",1752682754611,2.46,3243.4,3243.3,4.1182883]
["bitfinex","ETHUSD",1752682754811,2.46,3243.4,3243.3,3.9034223]
["bitfinex","ETHUSD",1752682755232,3.69,3243.4,3243.3,6.98670167]
["bitfinex","ETHUSD",1752682755478,3.69,3243.4,3243.3,8.33991843]
["bitfinex","ETHUSD",1752682755788,3.69,3243.4,3243.3,8.39541843]
["bitfinex","ETHUSD",1752682756652,3.69,3243.4,3243.3,11.39541843]
["bitfinex","ETHUSD",1752682756876,3.69,3243.4,3243.3,10.75230506]
["bitfinex","ETHUSD",1752682757859,4.92,3243.4,3243.3,9.87830506]
["bitfinex","ETHUSD",1752682758256,4.92,3243.4,3243.3,13.01708443]
["bitfinex","ETHUSD",1752682758457,4.92,3243.4,3243.3,9.93380506]
["bitfinex","ETHUSD",1752682758656,4.92,3243.4,3243.3,13.01708443]
["bitfinex","ETHUSD",1752682759047,4.92,3243.4,3243.3,9.93380506]
["bitfinex","ETHUSD",1752682759389,4.92,3243.4,3243.3,13.01708443]
["bitfinex","ETHUSD",1752682759576,4.92,3243.4,3243.3,17.91108443]
["bitfinex","ETHUSD",1752682759971,4.92,3243.4,3243.3,14.82780506]
["bitfinex","ETHUSD",1752682760271,4.92,3243.4,3243.3,17.91108443]
["bitfinex","ETHUSD",1752682760471,6.15,3243.4,3243.3,14.82780506]
["bitfinex","ETHUSD",1752682760649,6.15,3243.4,3243.3,11.01130506]
["bitfinex","ETHUSD",1752682760843,9.23318431,3243.4,3243.3,11.01130506]
["bitfinex","ETHUSD",1752682761174,9.23318431,3243.4,3242.4,0.55]
["bitfinex","ETHUSD",1752682761175,3.08364963,3243.0,3242.2,1.5335]
["bitfinex","ETHUSD",1752682761489,7.9958,3243.4,3242.6,1.3957]
["bitfinex","ETHUSD",1752682761490,0.03854574,3242.9,3242.6,1.3957]
["bitfinex","ETHUSD",1752682761678,0.03854099,3243.3,3243.1,0.1536]
["bitfinex","ETHUSD",1752682761873,3.08354613,3243.1,3242.8,0.1536]
["bitfinex","ETHUSD",1752682762061,0.03854099,3243.3,3243.1,0.1536]
["bitfinex","ETHUSD",1752682762397,3.12187796,3243.3,3243.1,0.1536]
["bitfinex","ETHUSD",1752682763093,3.08337444,3243.2,3243.1,0.1536]
["bitfinex","ETHUSD",1752682763292,3.08375477,3242.8,3242.7,4.893]
["bitfinex","ETHUSD",1752682763460,3.08360413,3243.0,3242.7,9.929]
["bitfinex","ETHUSD",1752682763667,3.12221854,3242.9,3242.6,1.5493]
["bitfinex","ETHUSD",1752682763966,3.12221854,3242.9,3242.7,5.036]
["bitfinex","ETHUSD",1752682764166,3.12213734,3243.0,3242.7,5.036]
["bitfinex","ETHUSD",1752682764557,0.03854455,3243.0,3242.7,5.69453]
["bitfinex","ETHUSD",1752682764785,0.03854455,3243.0,3242.9,0.1536]
["bitfinex","ETHUSD",1752682765094,3.08384987,3242.7,3242.5,3.0]
["bitfinex","ETHUSD",1752682765301,0.4332,3242.9,3242.5,0.1536]
["bitfinex","ETHUSD",1752682765302,0.03854931,3242.6,3242.5,0.1536]
["bitfinex","ETHUSD",1752682765650,0.03854693,3242.8,3242.6,3.0]
["bitfinex","ETHUSD",1752682765846,3.08384987,3242.7,3242.6,3.0]
["bitfinex","ETHUSD",1752682766051,3.51704987,3242.7,3242.6,3.0]
["bitfinex","ETHUSD",1752682766596,3.08401523,3242.6,3242.3,0.1546]
["bitfinex","ETHUSD",1752682766788,0.0385505,3242.5,3242.3,0.1546]
["bitfinex","ETHUSD",1752682767288,0.03854931,3242.6,3242.3,0.61971]
["bitfinex","ETHUSD",1752682767492,3.12250082,3242.6,3242.3,0.61971]
["bitfinex","ETHUSD",1752682767787,0.03854812,3242.7,3242.4,19.849518]
["bitfinex","ETHUSD",1752682767990,3.08404009,3242.5,3242.4,15.560507]
["bitfinex","ETHUSD",1752682768289,3.08404009,3242.5,3242.3,0.1546]
["bitfinex","ETHUSD",1752682768466,0.03855169,3242.4,3242.3,0.1546]
["bitfinex","ETHUSD",1752682768669,3.12268689,3242.4,3242.3,10.255179]
["bitfinex","ETHUSD",1752682768874,3.12268689,3242.4,3242.3,5.719179]
["bitfinex","ETHUSD",1752682769051,0.03855169,3242.4,3242.3,5.910751]
["bitfinex","ETHUSD",1752682769256,1.23,3242.5,3242.3,5.910751]
["bitfinex","ETHUSD",1752682769491,4.31405072,3242.5,3242.3,0.346172]
["bitfinex","ETHUSD",1752682770052,3.0841352,3242.4,3242.3,0.346172]
["bitfinex","ETHUSD",1752682770254,4.26100772,3242.4,3242.3,0.192572]
["bitfinex","ETHUSD",1752682770494,10.64820772,3242.4,3242.3,0.192572]
["bitfinex","ETHUSD",1752682770655,5.75620772,3242.4,3242.3,0.192572]
["bitfinex","ETHUSD",1752682770857,10.68675941,3242.4,3242.3,0.192572]
["bitfinex","ETHUSD",1752682771097,10.64820772,3242.4,3242.3,0.192572]
["bitfinex","ETHUSD",1752682771400,6.98620772,3242.4,3242.3,0.192572]
["bitfinex","ETHUSD",1752682771560,11.87720772,3242.4,3242.3,0.192572]
["bitfinex","ETHUSD",1752682772060,3.0,3243.2,3242.3,0.192572]
["bitfinex","ETHUSD",1752682772061,1.23,3243.3,3243.2,3.08337444]
["bitfinex","ETHUSD",1752682772401,1.23,3243.3,3243.2,25.23115156]
["bitfinex","ETHUSD",1752682772562,1.23,3243.3,3243.2,25.78115156]
["bitfinex","ETHUSD",1752682772766,1.23,3243.3,3243.2,43.19692256]
["bitfinex","ETHUSD",1752682772959,0.002,3244.5,3243.8,8.05910411]
["bitfinex","ETHUSD",1752682773258,0.002,3244.5,3244.0,8.05891405]
["bitfinex","ETHUSD",1752682773601,0.002,3244.5,3244.0,32.37649205]
["bitfinex","ETHUSD",1752682773780,0.002,3244.5,3244.0,21.37649205]
["bitfinex","ETHUSD",1752682773980,4.92,3244.1,3244.0,19.02505605]
["bitfinex","ETHUSD",1752682774157,4.92,3244.1,3244.0,21.42583855]
["bitfinex","ETHUSD",1752682774360,4.92,3244.1,3244.0,20.87583855]
["bitfinex","ETHUSD",1752682774559,4.92,3244.1,3244.0,16.71292255]
["bitfinex","ETHUSD",1752682774857,4.92,3244.1,3244.0,10.7905465]
["bitfinex","ETHUSD",1752682775085,4.92,3244.1,3244.0,13.87316055]
["bitfinex","ETHUSD",1752682775973,4.92,3244.1,3244.0,13.92866055]
["bitfinex","ETHUSD",1752682776575,6.15,3244.1,3244.0,14.47866055]
["bitfinex","ETHUSD",1752682777362,6.15,3244.1,3244.0,14.42316055]
["bitfinex","ETHUSD",1752682777564,6.15,3244.1,3244.0,10.51519655]
["bitfinex","ETHUSD",1752682777766,6.15,3244.1,3244.0,26.88880055]
["bitfinex","ETHUSD",1752682777988,6.15,3244.1,3244.0,27.30064955]
["bitfinex","ETHUSD",1752682778686,6.15,3244.1,3244.0,27.52686914]
["bitfinex","ETHUSD",1752682779396,7.38,3244.1,3244.0,27.52686914]
["bitfinex","ETHUSD",1752682779699,7.38,3244.1,3244.0,25.97422614]
["bitfinex","ETHUSD",1752682779905,7.38,3244.1,3244.0,14.65637714]
["bitfinex","ETHUSD",1752682780089,7.38,3244.1,3244.0,5.62700209]
["bitfinex","ETHUSD",1752682780291,7.38,3244.1,3244.0,10.60321959]
["bitfinex","ETHUSD",1752682781683,7.8132,3244.1,3244.0,3.22621959]
["bitfinex","ETHUSD",1752682781884,7.8132,3244.1,3243.6,0.15057804]
["bitfinex","ETHUSD",1752682782086,7.8132,3244.1,3243.6,5.04157804]
["bitfinex","ETHUSD",1752682782087,3.08289915,3243.7,3243.6,5.04157804]
["bitfinex","ETHUSD",1752682782408,0.4332,3243.7,3243.6,7.08765904]
["bitfinex","ETHUSD",1752682782577,0.4332,3243.7,3243.6,4.891]
["bitfinex","ETHUSD",1752682782777,0.4332,3243.7,3243.6,5.1255844]
["bitfinex","ETHUSD",1752682783005,11.69253999,3244.1,3243.6,5.1255844]
["bitfinex","ETHUSD",1752682783006,8.61,3244.1,3243.7,6.08289915]
["bitfinex","ETHUSD",1752682783207,0.47173267,3244.0,3243.9,3.0]
["bitfinex","ETHUSD",1752682783408,0.47173267,3244.0,3243.9,12.762]
["bitfinex","ETHUSD",1752682783610,0.47173267,3244.0,3243.9,7.892]
["bitfinex","ETHUSD",1752682783997,3.55440905,3244.0,3243.8,4.891]
["bitfinex","ETHUSD",1752682784199,4.73234999,3243.9,3243.8,4.891]
["bitfinex","ETHUSD",1752682784779,5.96234999,3243.9,3243.8,4.891]
["bitfinex","ETHUSD",1752682784980,7.42954999,3243.9,3243.8,4.891]
["bitfinex","ETHUSD",1752682785285,3.08284376,3243.8,3243.5,0.22807247]
["bitfinex","ETHUSD",1752682785499,3.08284376,3243.8,3243.6,7.89]
["bitfinex","ETHUSD",1752682785500,0.03853623,3243.7,3243.6,7.89]
["bitfinex","ETHUSD",1752682785681,0.47173623,3243.7,3243.6,4.89]
["bitfinex","ETHUSD",1752682786094,3.55463538,3243.7,3243.6,4.89]
["bitfinex","ETHUSD",1752682786812,0.47173623,3243.7,3243.6,4.89]
["bitfinex","ETHUSD",1752682787019,0.4332,3243.7,3243.6,4.89]
["bitfinex","ETHUSD",1752682787316,0.03853505,3243.8,3243.7,6.08289647]
["bitfinex","ETHUSD",1752682787482,1.23,3243.9,3243.8,6.08280411]
["bitfinex","ETHUSD",1752682787682,1.23,3243.9,3243.8,31.86242011]
["bitfinex","ETHUSD",1752682787891,1.23,3243.9,3243.8,24.034916]
["bitfinex","ETHUSD",1752682788116,1.23,3243.9,3243.8,20.651662]
["bitfinex","ETHUSD",1752682788314,1.23,3243.9,3243.8,23.923311]
["bitfinex","ETHUSD",1752682788617,1.23,3243.9,3243.8,7.89]
["bitfinex","ETHUSD",1752682788820,1.23,3243.9,3243.8,3.0]
["bitfinex","ETHUSD",1752682789136,1.23,3243.9,3243.8,9.921471]
["bitfinex","ETHUSD",1752682789318,1.23,3243.9,3243.8,10.947471]
["bitfinex","ETHUSD",1752682789479,1.23,3243.9,3243.8,13.00427511]
["bitfinex","ETHUSD",1752682790383,2.46,3243.9,3243.8,13.00427511]
["bitfinex","ETHUSD",1752682790823,2.46,3243.9,3243.8,15.26740171]
["bitfinex","ETHUSD",1752682790991,2.46,3243.9,3243.8,16.75600171]
["bitfinex","ETHUSD",1752682791643,2.46,3243.9,3243.8,16.15050171]
["bitfinex","ETHUSD",1752682791994,2.46,3243.9,3243.8,14.240396]
["bitfinex","ETHUSD",1752682792198,2.46,3243.9,3243.8,17.32320011]
["bitfinex","ETHUSD",1752682792997,2.46,3243.9,3243.8,17.47680011]
["bitfinex","ETHUSD",1752682793224,3.69,3243.9,3243.8,17.47680011]
["bitfinex","ETHUSD",1752682794820,3.69,3243.9,3243.8,13.44701611]
["bitfinex","ETHUSD",1752682795735,3.69,3243.9,3243.8,15.45719781]
["bitfinex","ETHUSD",1752682796033,0.002,3244.5,3244.4,3.082234]
["bitfinex","ETHUSD",1752682796321,0.002,3244.5,3244.4,40.972234]
["bitfinex","ETHUSD",1752682796495,0.002,3244.5,3244.4,42.586634]
["bitfinex","ETHUSD",1752682797215,0.03851961,3245.1,3245.0,3.08166409]
["bitfinex","ETHUSD",1752682797416,0.4696,3245.2,3245.1,6.08156913]
["bitfinex","ETHUSD",1752682797417,0.002,3245.2,3245.1,6.08156913]
["bitfinex","ETHUSD",1752682797617,0.002,3245.2,3245.1,36.08156913]
["bitfinex","ETHUSD",1752682797816,0.002,3245.2,3245.1,40.5611432]
["bitfinex","ETHUSD",1752682798028,0.002,3245.8,3245.7,3.08099947]
["bitfinex","ETHUSD",1752682798191,1.5049,3246.7,3245.7,3.08099947]
["bitfinex","ETHUSD",1752682798192,0.03850181,3246.6,3246.0,3.08062647]
["bitfinex","ETHUSD",1752682798392,0.4676,3246.8,3246.2,18.48917937]
["bitfinex","ETHUSD",1752682798617,0.03850063,3246.7,3246.2,39.87078137]
["bitfinex","ETHUSD",1752682798829,0.03850063,3246.7,3246.2,37.67478137]
["bitfinex","ETHUSD",1752682799031,0.03850063,3246.7,3246.2,25.41972692]
["bitfinex","ETHUSD",1752682799613,0.03850063,3246.7,3246.2,23.54495792]
["bitfinex","ETHUSD",1752682800655,0.1536,3247.0,3246.2,24.03395792]
["bitfinex","ETHUSD",1752682800811,0.03849825,3246.9,3246.2,24.03395792]
["bitfinex","ETHUSD",1752682801517,2.46,3246.3,3246.2,24.58395792]
["bitfinex","ETHUSD",1752682801713,2.46,3246.3,3246.2,20.953433]
["bitfinex","ETHUSD",1752682801975,2.46,3246.3,3246.2,11.12212492]
["bitfinex","ETHUSD",1752682802169,2.46,3246.3,3246.2,11.72762492]
["bitfinex","ETHUSD",1752682802468,2.46,3246.3,3246.2,41.72762492]
["bitfinex","ETHUSD",1752682803268,2.46,3246.3,3246.2,24.82494992]
["bitfinex","ETHUSD",1752682803421,2.46,3246.3,3246.2,18.88713692]
["bitfinex","ETHUSD",1752682803778,2.46,3246.3,3246.2,21.26299101]
["bitfinex","ETHUSD",1752682803913,2.46,3246.3,3246.2,21.86849101]
["bitfinex","ETHUSD",1752682804333,3.69,3246.3,3246.2,21.86849101]
["bitfinex","ETHUSD",1752682804534,0.03849588,3247.1,3246.2,22.36877312]
["bitfinex","ETHUSD",1752682804788,4.922,3247.2,3247.1,3.0]
["bitfinex","ETHUSD",1752682804938,4.922,3247.2,3247.1,40.96667109]
["bitfinex","ETHUSD",1752682805378,4.922,3247.2,3247.1,26.33491209]
["bitfinex","ETHUSD",1752682805594,4.922,3247.2,3247.1,10.03235]
["bitfinex","ETHUSD",1752682805895,5.3896,3247.2,3247.1,10.31415]
["bitfinex","ETHUSD",1752682806841,4.922,3247.2,3247.1,18.47319621]
["bitfinex","ETHUSD",1752682807061,6.152,3247.2,3247.1,18.47319621]
["bitfinex","ETHUSD",1752682807265,6.152,3247.2,3247.1,8.04395912]
["bitfinex","ETHUSD",1752682807448,6.6196,3247.2,3247.1,10.251]
["bitfinex","ETHUSD",1752682807649,6.6196,3247.2,3247.1,7.886]
["bitfinex","ETHUSD",1752682808056,6.6196,3247.2,3247.1,3.0]
["bitfinex","ETHUSD",1752682808253,6.6580947,3247.2,3247.1,7.886]
["bitfinex","ETHUSD",1752682808458,6.6196,3247.2,3247.1,7.886]
["bitfinex","ETHUSD",1752682809261,7.32390393,3247.2,3246.3,3.08041316]
["bitfinex","ETHUSD",1752682809477,0.4676,3247.1,3246.6,3.08014244]
["bitfinex","ETHUSD",1752682809785,0.50609707,3247.0,3246.7,17.53056619]
["bitfinex","ETHUSD",1752682810084,7.382,3247.2,3247.1,3.0]
["bitfinex","ETHUSD",1752682810379,7.382,3247.2,3247.1,26.44791699]
["bitfinex","ETHUSD",1752682810583,7.382,3247.2,3247.1,32.48034796]
["bitfinex","ETHUSD",1752682811080,7.382,3247.2,3247.1,33.03034796]
["bitfinex","ETHUSD",1752682812498,8.612,3247.2,3247.1,33.03034796]
["bitfinex","ETHUSD",1752682812664,8.612,3247.2,3247.1,33.08584796]
["bitfinex","ETHUSD",1752682813089,8.612,3247.2,3247.1,33.03034796]
["bitfinex","ETHUSD",1752682813492,8.612,3247.2,3247.1,26.82612596]
["bitfinex","ETHUSD",1752682813657,8.612,3247.2,3247.1,19.09304096]
["bitfinex","ETHUSD",1752682813989,8.612,3247.2,3247.1,15.58928108]
["bitfinex","ETHUSD",1752682814996,9.842,3247.2,3247.1,15.58928108]
["bitfinex","ETHUSD",1752682815699,9.842,3247.2,3247.1,16.13928108]
["bitfinex","ETHUSD",1752682815898,9.842,3247.2,3247.1,10.34286108]
["bitfinex","ETHUSD",1752682816074,9.842,3247.2,3247.1,14.67686108]
["bitfinex","ETHUSD",1752682816254,9.842,3247.2,3247.1,16.76050074]
["bitfinex","ETHUSD",1752682816854,9.842,3247.2,3247.1,16.91410074]
["bitfinex","ETHUSD",1752682817198,9.842,3247.2,3247.1,14.83046108]
["bitfinex","ETHUSD",1752682817792,11.072,3247.2,3247.1,11.35299308]
["bitfinex","ETHUSD",1752682818005,11.072,3247.2,3247.1,41.35299308]
["bitfinex","ETHUSD",1752682819104,11.072,3247.2,3247.1,40.00776508]
["bitfinex","ETHUSD",1752682819718,11.072,3247.2,3247.1,41.94136508]
["bitfinex","ETHUSD",1752682819897,7.382,3247.6,3247.5,6.62929176]
["bitfinex","ETHUSD",1752682820096,7.382,3247.6,3247.5,53.89395773]
["bitfinex","ETHUSD",1752682820304,7.382,3247.6,3247.5,52.91349073]
["bitfinex","ETHUSD",1752682821299,7.382,3247.6,3247.5,35.88568873]
["bitfinex","ETHUSD",1752682822799,7.382,3247.6,3247.5,31.00268873]
["bitfinex","ETHUSD",1752682823002,8.612,3247.6,3247.5,38.28547123]
["bitfinex","ETHUSD",1752682823213,8.612,3247.6,3247.5,33.40347123]
["bitfinex","ETHUSD",1752682823525,8.612,3247.6,3247.5,38.28547123]
["bitfinex","ETHUSD",1752682824327,3.69,3248.1,3248.0,6.07881773]
["bitfinex","ETHUSD",1752682824514,3.69,3248.1,3248.0,53.3424837]
["bitfinex","ETHUSD",1752682824713,3.69,3248.1,3248.0,57.08905697]
["bitfinex","ETHUSD",1752682824917,3.69,3248.1,3248.0,58.52765697]
["bitfinex","ETHUSD",1752682825101,3.69,3248.1,3248.0,53.64565697]
["bitfinex","ETHUSD",1752682825299,3.69,3248.1,3248.0,58.52765697]
["bitfinex","ETHUSD",1752682825624,4.92,3248.1,3248.0,58.52765697]
["bitfinex","ETHUSD",1752682826428,1.232,3248.5,3248.0,58.52765697]
["bitfinex","ETHUSD",1752682826429,1.232,3248.5,3248.4,3.62843861]
["bitfinex","ETHUSD",1752682826601,1.232,3248.5,3248.4,48.91238639]
["bitfinex","ETHUSD",1752682826802,1.232,3248.5,3248.4,51.43644958]
["bitfinex","ETHUSD",1752682827130,1.232,3248.5,3248.4,43.91707158]
["bitfinex","ETHUSD",1752682827332,1.6892,3248.5,3248.4,20.80570161]
["bitfinex","ETHUSD",1752682827529,1.232,3248.5,3248.4,23.1941325]
["bitfinex","ETHUSD",1752682827704,1.232,3248.5,3248.4,23.7441325]
["bitfinex","ETHUSD",1752682828097,1.232,3248.5,3248.4,35.97219847]
["bitfinex","ETHUSD",1752682828427,2.462,3248.5,3248.4,35.97219847]
["bitfinex","ETHUSD",1752682828936,2.462,3248.5,3248.4,26.27953547]
["bitfinex","ETHUSD",1752682829433,2.462,3248.5,3248.4,56.27953547]
["bitfinex","ETHUSD",1752682830098,2.462,3248.5,3248.4,57.77593547]
["bitfinex","ETHUSD",1752682831033,3.692,3248.5,3248.4,18.8183455]
["bitfinex","ETHUSD",1752682831235,7.22754385,3248.5,3248.4,0.1536]
["bitfinex","ETHUSD",1752682831448,4.46379762,3248.3,3248.1,0.1536]
["bitfinex","ETHUSD",1752682831622,3.11711101,3248.2,3248.1,0.1536]
["bitfinex","ETHUSD",1752682831796,1.3852,3248.1,3247.1,3.31538023]
["bitfinex","ETHUSD",1752682832131,3.07891252,3247.9,3247.6,0.1536]
["bitfinex","ETHUSD",1752682832433,0.49568759,3247.8,3247.7,7.88]
["bitfinex","ETHUSD",1752682832729,0.49568759,3247.8,3247.7,12.308499]
["bitfinex","ETHUSD",1752682832730,0.4572,3247.8,3247.7,12.308499]
["bitfinex","ETHUSD",1752682832918,1.42368403,3248.1,3247.8,3.0]
["bitfinex","ETHUSD",1752682833117,1.3852,3248.1,3248.0,3.0]
["bitfinex","ETHUSD",1752682833320,1.3852,3248.1,3248.0,5.0336]
["bitfinex","ETHUSD",1752682833520,4.46392294,3248.1,3248.0,0.1536]
["bitfinex","ETHUSD",1752682833706,3.078946,3247.9,3247.6,0.1536]
["bitfinex","ETHUSD",1752682833890,3.078946,3247.9,3247.7,4.88]
["bitfinex","ETHUSD",1752682833891,0.03848759,3247.8,3247.7,4.88]
["bitfinex","ETHUSD",1752682834094,0.49568759,3247.8,3247.7,7.88]
["bitfinex","ETHUSD",1752682834321,3.57469491,3247.8,3247.7,3.0]
["bitfinex","ETHUSD",1752682834524,0.49568759,3247.8,3247.7,7.88]
["bitfinex","ETHUSD",1752682836542,1.72568759,3247.8,3247.7,7.88]
["bitfinex","ETHUSD",1752682837549,1.72568759,3247.8,3247.7,21.242764]
["bitfinex","ETHUSD",1752682837754,1.6872,3247.8,3247.7,21.242764]
["bitfinex","ETHUSD",1752682838095,1.6872,3247.8,3247.7,7.88]
["bitfinex","ETHUSD",1752682838520,1.6872,3247.8,3247.7,12.020254]
["bitfinex","ETHUSD",1752682839061,2.9172,3247.8,3247.7,7.88]
["bitfinex","ETHUSD",1752682839269,2.9172,3247.8,3247.7,22.32741113]
["bitfinex","ETHUSD",1752682839560,2.46,3247.8,3247.7,24.8834392]
["bitfinex","ETHUSD",1752682839765,2.46,3247.8,3247.7,26.9022392]
["bitfinex","ETHUSD",1752682839916,2.46,3247.8,3247.7,27.37085465]
["bitfinex","ETHUSD",1752682840117,2.46,3247.8,3247.7,27.1113392]
["bitfinex","ETHUSD",1752682840335,2.46,3247.8,3247.7,26.9022392]
["bitfinex","ETHUSD",1752682840933,2.46,3247.8,3247.7,15.5339302]
["bitfinex","ETHUSD",1752682841134,2.46,3247.8,3247.7,30.3400382]
["bitfinex","ETHUSD",1752682841868,3.69,3247.8,3247.7,30.3400382]
["bitfinex","ETHUSD",1752682843636,1.23,3248.1,3248.0,3.62881773]
["bitfinex","ETHUSD",1752682843961,1.23,3248.1,3248.0,52.57832136]
["bitfinex","ETHUSD",1752682844167,0.002,3248.9,3248.0,52.09442962]
["bitfinex","ETHUSD",1752682844409,0.002,3248.9,3248.4,6.78203861]
["bitfinex","ETHUSD",1752682844522,0.002,3248.9,3248.4,11.66003861]
["bitfinex","ETHUSD",1752682844865,0.002,3248.9,3248.4,41.66003861]
["bitfinex","ETHUSD",1752682845164,0.002,3248.9,3248.4,43.25531499]
["bitfinex","ETHUSD",1752682845847,0.002,3248.9,3248.4,41.25897899]
["bitfinex","ETHUSD",1752682847146,4.922,3248.5,3248.4,41.25897899]
["bitfinex","ETHUSD",1752682848076,4.922,3248.5,3248.4,41.46807899]
["bitfinex","ETHUSD",1752682849186,0.002,3248.9,3248.8,6.62805959]
["bitfinex","ETHUSD",1752682849490,0.002,3248.9,3248.8,41.98033761]
["bitfinex","ETHUSD",1752682849897,1.232,3248.9,3248.8,42.13393761]
["bitfinex","ETHUSD",1752682850198,4.69252101,3250.0,3249.0,8.12067011]
["bitfinex","ETHUSD",1752682850393,4.69252101,3250.0,3249.0,42.99767011]
["bitfinex","ETHUSD",1752682850692,4.69252101,3250.0,3249.0,43.36037011]
["bitfinex","ETHUSD",1752682850848,4.69252101,3250.0,3249.0,45.91639818]
["bitfinex","ETHUSD",1752682851286,4.69252101,3250.0,3249.9,3.62701775]
["bitfinex","ETHUSD",1752682851449,4.69252101,3250.0,3249.9,22.56634075]
["bitfinex","ETHUSD",1752682851647,5.15062101,3250.0,3249.9,22.71994075]
["bitfinex","ETHUSD",1752682851945,6.60052101,3250.0,3249.9,8.0296]
["bitfinex","ETHUSD",1752682852489,7.26057311,3250.0,3249.9,5.0296]
["bitfinex","ETHUSD",1752682852684,7.26057311,3250.0,3248.6,1.4327]
["bitfinex","ETHUSD",1752682852685,3.07701775,3249.9,3249.8,4.876]
["bitfinex","ETHUSD",1752682852847,4.98998047,3249.9,3249.8,4.876]
["bitfinex","ETHUSD",1752682853047,4.49352582,3249.8,3249.2,3.0]
["bitfinex","ETHUSD",1752682853249,3.07730182,3249.6,3249.4,3.0]
["bitfinex","ETHUSD",1752682853499,0.4581,3249.5,3249.4,3.0]
["bitfinex","ETHUSD",1752682853703,1.8745,3249.8,3249.5,3.07739652]
["bitfinex","ETHUSD",1752682853879,0.4581,3249.7,3249.6,34.265276]
["bitfinex","ETHUSD",1752682854046,0.4581,3249.7,3249.6,21.779434]
["bitfinex","ETHUSD",1752682854245,0.4581,3249.7,3249.6,21.933034]
["bitfinex","ETHUSD",1752682854684,0.68401508,3249.7,3249.6,4.875]
["bitfinex","ETHUSD",1752682854886,1.3885,3249.6,3249.4,4.875]
["bitfinex","ETHUSD",1752682855049,3.57400508,3249.5,3249.4,4.875]
["bitfinex","ETHUSD",1752682855552,3.07758594,3249.3,3249.2,0.1536]
["bitfinex","ETHUSD",1752682855752,3.07758594,3249.3,3248.1,1.4997]
["bitfinex","ETHUSD",1752682855753,1.46176982,3249.3,3248.1,1.4997]
["bitfinex","ETHUSD",1752682856089,1.46176982,3249.3,3247.8,12.21869496]
["bitfinex","ETHUSD",1752682856090,1.4233,3248.9,3248.5,0.1536]
["bitfinex","ETHUSD",1752682856296,0.49657574,3248.8,3248.6,4.875]
["bitfinex","ETHUSD",1752682856901,1.46177456,3248.9,3248.6,4.875]
["bitfinex","ETHUSD",1752682857192,1.8814,3248.9,3248.7,14.804086]
["bitfinex","ETHUSD",1752682857397,0.4581,3248.9,3248.8,13.142035]
["bitfinex","ETHUSD",1752682857566,0.03847219,3249.1,3248.9,3.0]
["bitfinex","ETHUSD",1752682857755,0.03847219,3249.1,3249.0,4.875]
["bitfinex","ETHUSD",1752682858195,4.34624757,3249.1,3249.0,4.875]
["bitfinex","ETHUSD",1752682858358,4.34624757,3249.1,3248.3,7.386]
["bitfinex","ETHUSD",1752682858359,1.4851,3248.5,3247.4,1.5317]
["bitfinex","ETHUSD",1752682858559,0.1536,3248.2,3247.6,0.1536]
["bitfinex","ETHUSD",1752682858784,1.4851,3248.0,3247.6,5.0286]
["bitfinex","ETHUSD",1752682858981,3.11742225,3247.9,3247.6,5.0286]
["bitfinex","ETHUSD",1752682859190,0.4581,3247.8,3247.7,3.0]
["bitfinex","ETHUSD",1752682859395,0.4581,3247.8,3247.6,5.0286]
["bitfinex","ETHUSD",1752682859567,0.03848877,3247.7,3247.6,0.1536]
["bitfinex","ETHUSD",1752682859768,0.03848877,3247.7,3247.4,4.875]
["bitfinex","ETHUSD",1752682859769,0.49658877,3247.7,3247.4,4.875]
["bitfinex","ETHUSD",1752682859996,3.07927894,3247.6,3247.5,3.0]
["bitfinex","ETHUSD",1752682860193,0.4581,3247.6,3247.5,3.0]
["bitfinex","ETHUSD",1752682860558,0.03848759,3247.8,3247.5,26.233736]
["bitfinex","ETHUSD",1752682860795,1.4851,3248.0,3247.7,3.1536]
["bitfinex","ETHUSD",1752682861099,0.4581,3247.8,3247.7,0.1536]
["bitfinex","ETHUSD",1752682861315,0.4581,3247.8,3247.7,10.2706]
["bitfinex","ETHUSD",1752682861527,1.4851,3248.0,3247.9,3.07891252]
["bitfinex","ETHUSD",1752682861822,0.03848403,3248.1,3247.9,4.875]
["bitfinex","ETHUSD",1752682862107,0.03848403,3248.1,3248.0,3.0]
["bitfinex","ETHUSD",1752682862257,1.6421,3248.3,3248.0,8.195391]
["bitfinex","ETHUSD",1752682862463,3.07909136,3247.8,3247.6,4.875]
["bitfinex","ETHUSD",1752682862662,4.5601909,3247.7,3247.6,4.875]
["bitfinex","ETHUSD",1752682862896,1.93918877,3247.7,3247.6,4.875]
["bitfinex","ETHUSD",1752682863362,1.9007,3247.7,3247.6,31.863899]
["bitfinex","ETHUSD",1752682863570,3.1307,3247.7,3247.6,26.290904]
["bitfinex","ETHUSD",1752682863763,2.6726,3247.7,3247.6,26.290904]
["bitfinex","ETHUSD",1752682864085,2.6726,3247.7,3247.6,26.444504]
["bitfinex","ETHUSD",1752682864425,3.1307,3247.7,3247.6,10.0886]
["bitfinex","ETHUSD",1752682864718,2.6726,3247.7,3247.6,10.0886]
["bitfinex","ETHUSD",1752682864926,1.23,3247.7,3247.6,14.17665694]
["bitfinex","ETHUSD",1752682865419,1.23,3247.7,3247.6,11.09746]
["bitfinex","ETHUSD",1752682865621,1.23,3247.7,3247.6,3.1536]
["bitfinex","ETHUSD",1752682865622,1.6881,3247.7,3247.6,3.1536]
["bitfinex","ETHUSD",1752682865780,1.6881,3247.7,3247.6,5.0276]
["bitfinex","ETHUSD",1752682865980,1.6881,3247.7,3247.6,4.874]
["bitfinex","ETHUSD",1752682866184,2.9181,3247.7,3247.6,4.874]
["bitfinex","ETHUSD",1752682867225,2.9181,3247.7,3247.6,37.691017]
["bitfinex","ETHUSD",1752682867393,2.9181,3247.7,3247.6,10.182186]
["bitfinex","ETHUSD",1752682867563,2.9181,3247.7,3247.6,7.874]
["bitfinex","ETHUSD",1752682868025,7.48050213,3247.7,3247.6,3.0]
["bitfinex","ETHUSD",1752682868318,8.69390123,3247.7,3247.6,4.874]
["bitfinex","ETHUSD",1752682868536,3.07967671,3247.1,3246.8,0.001]
["bitfinex","ETHUSD",1752682868697,0.03849707,3247.0,3246.9,7.908]
["bitfinex","ETHUSD",1752682868901,1.4036,3247.3,3247.0,3.0]
["bitfinex","ETHUSD",1752682868902,0.4965947,3247.2,3247.0,3.0]
["bitfinex","ETHUSD",1752682869092,0.4581,3247.2,3247.1,10.968073]
["bitfinex","ETHUSD",1752682869290,3.57617095,3247.2,3247.1,7.874]
["bitfinex","ETHUSD",1752682870321,3.07967109,3247.1,3246.8,0.001]
["bitfinex","ETHUSD",1752682870480,0.4581,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1752682871807,1.6881,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1752682872188,3.07986079,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682872386,4.51555904,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682872623,4.97365904,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682874592,6.20365904,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682876821,1.23,3246.9,3246.8,3.001]
["bitfinex","ETHUSD",1752682877028,1.23,3246.9,3246.8,3.7885]
["bitfinex","ETHUSD",1752682877325,2.46,3246.9,3246.8,6.013573]
["bitfinex","ETHUSD",1752682877494,2.46,3246.9,3246.8,9.09352864]
["bitfinex","ETHUSD",1752682878225,2.46,3246.9,3246.8,10.961472]
["bitfinex","ETHUSD",1752682878425,2.46,3246.9,3246.8,10.707418]
["bitfinex","ETHUSD",1752682878595,2.46,3246.9,3246.8,13.78737364]
["bitfinex","ETHUSD",1752682878801,2.46,3246.9,3246.8,10.707418]
["bitfinex","ETHUSD",1752682879388,6.04905904,3246.9,3246.8,7.875]
["bitfinex","ETHUSD",1752682879720,7.56535904,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682879922,8.75686079,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682880286,5.677,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682880487,8.75686079,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682880799,3.69,3246.9,3246.8,4.875]
["bitfinex","ETHUSD",1752682881000,7.24056079,3246.9,3246.8,4.875]
["bitfinex","ETHUSD",1752682881238,7.24056079,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682881438,7.24056079,3246.9,3246.8,4.875]
["bitfinex","ETHUSD",1752682881642,4.1607,3246.9,3246.8,4.875]
["bitfinex","ETHUSD",1752682882547,5.3907,3246.9,3246.8,4.875]
["bitfinex","ETHUSD",1752682883298,8.47056079,3246.9,3246.8,4.875]
["bitfinex","ETHUSD",1752682883499,5.3907,3246.9,3246.8,4.875]
["bitfinex","ETHUSD",1752682883842,5.3907,3246.9,3246.8,18.96067809]
["bitfinex","ETHUSD",1752682883843,4.92,3246.9,3246.8,18.96067809]
["bitfinex","ETHUSD",1752682884046,4.92,3246.9,3246.8,44.77883382]
["bitfinex","ETHUSD",1752682884338,4.92,3246.9,3246.8,24.74423564]
["bitfinex","ETHUSD",1752682884638,4.92,3246.9,3246.8,12.156172]
["bitfinex","ETHUSD",1752682884951,4.92,3246.9,3246.8,15.23612764]
["bitfinex","ETHUSD",1752682885158,6.15,3246.9,3246.8,15.23612764]
["bitfinex","ETHUSD",1752682886813,6.15,3246.9,3246.8,15.99522764]
["bitfinex","ETHUSD",1752682888043,7.38,3246.9,3246.8,15.99522764]
["bitfinex","ETHUSD",1752682888217,7.38,3246.9,3246.8,10.91212764]
["bitfinex","ETHUSD",1752682888420,7.38,3246.9,3246.8,9.45512764]
["bitfinex","ETHUSD",1752682888747,7.38,3246.9,3246.8,14.32812764]
["bitfinex","ETHUSD",1752682889617,7.38,3246.9,3246.8,9.45512764]
["bitfinex","ETHUSD",1752682889946,7.38,3246.9,3246.8,23.39536736]
["bitfinex","ETHUSD",1752682890122,1.23,3247.1,3247.0,3.62976593]
["bitfinex","ETHUSD",1752682890321,1.23,3247.1,3247.0,16.2533908]
["bitfinex","ETHUSD",1752682890524,1.23,3247.1,3247.0,46.4624908]
["bitfinex","ETHUSD",1752682890921,1.23,3247.1,3247.0,40.3003088]
["bitfinex","ETHUSD",1752682892121,1.23,3247.1,3247.0,35.2192088]
["bitfinex","ETHUSD",1752682892321,1.23,3247.1,3247.0,9.538354]
["bitfinex","ETHUSD",1752682892661,1.7007,3247.1,3247.0,0.1536]
["bitfinex","ETHUSD",1752682892863,1.23,3247.1,3247.0,11.10536593]
["bitfinex","ETHUSD",1752682893152,1.23,3247.1,3247.0,53.33246907]
["bitfinex","ETHUSD",1752682893442,2.46,3247.7,3247.6,6.07919694]
["bitfinex","ETHUSD",1752682893644,2.46,3247.7,3247.6,23.20231994]
["bitfinex","ETHUSD",1752682893877,2.46,3247.7,3247.6,36.89064274]
["bitfinex","ETHUSD",1752682894406,2.46,3247.7,3247.6,25.57172874]
["bitfinex","ETHUSD",1752682894610,2.46,3247.7,3247.6,19.16702012]
["bitfinex","ETHUSD",1752682894834,2.46,3247.7,3247.6,24.03802012]
["bitfinex","ETHUSD",1752682895445,2.46,3247.7,3247.6,19.16702012]
["bitfinex","ETHUSD",1752682895629,2.46,3247.7,3247.6,18.61702012]
["bitfinex","ETHUSD",1752682895945,2.46,3247.7,3247.6,23.48802012]
["bitfinex","ETHUSD",1752682896153,3.69,3247.7,3247.6,23.48802012]
["bitfinex","ETHUSD",1752682896651,3.69,3247.7,3247.6,16.23112074]
["bitfinex","ETHUSD",1752682896953,3.69,3247.7,3247.6,16.93427928]
["bitfinex","ETHUSD",1752682897712,3.69,3247.7,3247.6,17.14337928]
["bitfinex","ETHUSD",1752682897920,3.69,3247.7,3247.6,17.61199473]
["bitfinex","ETHUSD",1752682898115,0.002,3248.7,3248.1,0.55]
["bitfinex","ETHUSD",1752682898354,0.002,3248.7,3248.6,3.07824909]
["bitfinex","ETHUSD",1752682898668,0.002,3248.7,3248.6,41.10184909]
["bitfinex","ETHUSD",1752682898669,1.232,3248.7,3248.6,41.10184909]
["bitfinex","ETHUSD",1752682898854,1.232,3248.7,3248.6,33.594889]
["bitfinex","ETHUSD",1752682899054,1.232,3248.7,3248.6,36.67313809]
["bitfinex","ETHUSD",1752682900626,1.232,3248.7,3248.6,20.828123]
["bitfinex","ETHUSD",1752682900964,1.7027,3248.7,3248.6,8.0226]
["bitfinex","ETHUSD",1752682901324,2.9327,3248.7,3248.6,17.841227]
["bitfinex","ETHUSD",1752682901528,4.76927,3248.7,3248.6,0.1536]
["bitfinex","ETHUSD",1752682901748,4.76927,3248.7,3248.6,4.869]
["bitfinex","ETHUSD",1752682902156,4.76927,3248.7,3248.6,7.545598]
["bitfinex","ETHUSD",1752682902960,2.462,3248.7,3248.6,10.62384709]
["bitfinex","ETHUSD",1752682903155,2.462,3248.7,3248.6,10.699198]
["bitfinex","ETHUSD",1752682903354,2.462,3248.7,3248.6,13.77744709]
["bitfinex","ETHUSD",1752682903756,2.462,3248.7,3248.6,10.699198]
["bitfinex","ETHUSD",1752682903942,3.692,3248.7,3248.6,13.77744709]
["bitfinex","ETHUSD",1752682904148,3.692,3248.7,3248.6,10.699198]
["bitfinex","ETHUSD",1752682904360,4.1627,3248.7,3248.6,5.830198]
["bitfinex","ETHUSD",1752682904585,4.1627,3248.7,3248.6,10.699198]
["bitfinex","ETHUSD",1752682904869,4.1627,3248.7,3248.6,13.77744709]
["bitfinex","ETHUSD",1752682905069,4.1627,3248.7,3248.6,10.699198]
["bitfinex","ETHUSD",1752682905245,3.692,3248.7,3248.6,10.699198]
["bitfinex","ETHUSD",1752682905669,4.1627,3248.7,3248.6,4.868]
["bitfinex","ETHUSD",1752682906284,4.1627,3248.7,3248.6,10.165598]
["bitfinex","ETHUSD",1752682906493,4.1627,3248.7,3248.6,10.319198]
["bitfinex","ETHUSD",1752682906695,5.3927,3248.7,3248.6,10.319198]
["bitfinex","ETHUSD",1752682908754,8.47085433,3248.7,3248.6,7.868]
["bitfinex","ETHUSD",1752682909053,1.4861,3248.6,3248.0,0.23612089]
["bitfinex","ETHUSD",1752682909253,6.55143859,3248.7,3247.9,7.387]
["bitfinex","ETHUSD",1752682909254,3.07874945,3248.1,3247.9,7.5406]
["bitfinex","ETHUSD",1752682909486,0.62567929,3248.5,3247.9,7.5406]
["bitfinex","ETHUSD",1752682909487,1.5587,3248.4,3248.0,37.867]
["bitfinex","ETHUSD",1752682909688,0.03848166,3248.3,3248.1,17.5297074]
["bitfinex","ETHUSD",1752682909867,0.47208166,3248.3,3248.2,9.505893]
["bitfinex","ETHUSD",1752682910072,0.47208166,3248.3,3248.2,7.39018]
["bitfinex","ETHUSD",1752682910254,0.47208166,3248.3,3248.2,7.081266]
["bitfinex","ETHUSD",1752682910455,0.47208166,3248.3,3248.2,4.867]
["bitfinex","ETHUSD",1752682911198,0.47208166,3248.3,3248.0,0.1536]
["bitfinex","ETHUSD",1752682911379,0.4336,3248.2,3248.1,10.52572349]
["bitfinex","ETHUSD",1752682911781,0.03847929,3248.5,3248.2,3.07861696]
["bitfinex","ETHUSD",1752682911979,0.03847929,3248.5,3248.3,12.316792]
["bitfinex","ETHUSD",1752682912196,0.4336,3248.4,3248.3,7.867]
["bitfinex","ETHUSD",1752682912372,0.4336,3248.4,3248.3,12.382063]
["bitfinex","ETHUSD",1752682912768,3.55051909,3248.4,3248.3,7.867]
["bitfinex","ETHUSD",1752682912973,0.47208048,3248.4,3248.3,7.867]
["bitfinex","ETHUSD",1752682914056,3.55051909,3248.4,3248.3,7.867]
["bitfinex","ETHUSD",1752682914261,0.47208048,3248.4,3248.3,7.867]
["bitfinex","ETHUSD",1752682914683,3.55051909,3248.4,3248.3,7.867]
["bitfinex","ETHUSD",1752682914993,4.93411909,3248.4,3248.3,7.867]
["bitfinex","ETHUSD",1752682916490,3.07859063,3248.3,3247.9,0.38020199]
["bitfinex","ETHUSD",1752682916787,3.07872294,3248.1,3248.0,4.866]
["bitfinex","ETHUSD",1752682916987,3.07881773,3248.0,3247.9,0.1536]
["bitfinex","ETHUSD",1752682917299,3.55090295,3248.0,3247.9,8.0196]
["bitfinex","ETHUSD",1752682917608,3.07915878,3247.7,3247.1,7.386]
["bitfinex","ETHUSD",1752682917785,4.54525878,3247.7,3247.2,4.866]
["bitfinex","ETHUSD",1752682917986,4.54525878,3247.7,3247.3,3.1536]
["bitfinex","ETHUSD",1752682918187,1.4661,3247.7,3247.4,4.866]
["bitfinex","ETHUSD",1752682918386,0.4336,3247.6,3247.3,3.1536]
["bitfinex","ETHUSD",1752682918588,1.4661,3247.7,3247.6,3.07919694]
["bitfinex","ETHUSD",1752682918788,1.6636,3248.0,3247.7,3.0]
["bitfinex","ETHUSD",1752682918789,3.1918,3248.0,3247.7,3.0]
["bitfinex","ETHUSD",1752682919099,0.4336,3247.9,3247.8,7.90995]
["bitfinex","ETHUSD",1752682919284,1.23,3248.0,3247.8,7.90995]
["bitfinex","ETHUSD",1752682919491,1.23,3248.0,3247.9,15.496228]
["bitfinex","ETHUSD",1752682919995,1.6636,3248.0,3247.9,10.268228]
["bitfinex","ETHUSD",1752682920197,3.07891252,3247.9,3247.8,7.866]
["bitfinex","ETHUSD",1752682920402,3.55099892,3247.9,3247.8,7.866]
["bitfinex","ETHUSD",1752682920760,3.07910213,3247.7,3247.2,3.0]
["bitfinex","ETHUSD",1752682920998,3.07910213,3247.7,3246.8,1.4822]
["bitfinex","ETHUSD",1752682920999,3.07958214,3247.2,3246.8,0.001]
["bitfinex","ETHUSD",1752682921206,1.5409,3247.0,3246.9,4.866]
["bitfinex","ETHUSD",1752682921406,1.57939707,3247.0,3246.9,4.866]
["bitfinex","ETHUSD",1752682921700,2.01299707,3247.0,3246.9,4.866]
["bitfinex","ETHUSD",1752682922104,3.07986079,3246.9,3246.8,4.867]
["bitfinex","ETHUSD",1752682922264,3.51346079,3246.9,3246.8,4.867]
["bitfinex","ETHUSD",1752682922468,0.4336,3246.9,3246.8,4.867]
["bitfinex","ETHUSD",1752682922692,3.51346079,3246.9,3246.8,4.867]
["bitfinex","ETHUSD",1752682922893,7.03867659,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1752682923506,3.08071472,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1752682923706,4.62051472,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1752682923872,4.65902365,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1752682924064,5.8665873,3246.0,3245.9,0.001]
["bitfinex","ETHUSD",1752682924270,4.61670455,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1752682924476,4.65521585,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1752682924812,3.08071014,3246.1,3245.7,21.160295]
["bitfinex","ETHUSD",1752682924968,0.47210893,3246.0,3245.8,10.070784]
["bitfinex","ETHUSD",1752682925174,0.03850893,3246.0,3245.8,10.070784]
["bitfinex","ETHUSD",1752682925493,0.03850893,3246.0,3245.8,11.5645624]
["bitfinex","ETHUSD",1752682925812,1.26850774,3246.1,3245.9,17.710585]
["bitfinex","ETHUSD",1752682926108,1.23,3246.1,3246.0,7.866]
["bitfinex","ETHUSD",1752682926276,1.23,3246.1,3246.0,40.94671472]
["bitfinex","ETHUSD",1752682926479,1.23,3246.1,3246.0,57.84302436]
["bitfinex","ETHUSD",1752682926676,1.23,3246.1,3246.0,58.39302436]
["bitfinex","ETHUSD",1752682926886,1.23,3246.1,3246.0,58.60312436]
["bitfinex","ETHUSD",1752682927905,1.23,3246.9,3246.8,6.07995564]
["bitfinex","ETHUSD",1752682928108,1.23,3246.9,3246.8,24.64669201]
["bitfinex","ETHUSD",1752682928284,1.23,3246.9,3246.8,25.55369611]
["bitfinex","ETHUSD",1752682928493,1.23,3246.9,3246.8,41.20629011]
["bitfinex","ETHUSD",1752682928701,1.23,3246.9,3246.8,39.07189011]
["bitfinex","ETHUSD",1752682929080,1.23,3246.9,3246.8,26.83675374]
["bitfinex","ETHUSD",1752682929279,1.23,3246.9,3246.8,27.38675374]
["bitfinex","ETHUSD",1752682929674,1.23,3246.9,3246.8,27.59685374]
["bitfinex","ETHUSD",1752682929878,1.23,3246.9,3246.8,24.78477574]
["bitfinex","ETHUSD",1752682930678,1.23,3246.9,3246.8,13.86855974]
["bitfinex","ETHUSD",1752682930912,2.46,3246.9,3246.8,28.90619874]
["bitfinex","ETHUSD",1752682931113,2.46,3246.9,3246.8,28.79802674]
["bitfinex","ETHUSD",1752682931326,2.46,3246.9,3246.8,29.02355748]
["bitfinex","ETHUSD",1752682931694,2.46,3246.9,3246.8,38.8544146]
["bitfinex","ETHUSD",1752682933018,2.46,3246.9,3246.8,39.0080146]
["bitfinex","ETHUSD",1752682933581,2.46,3246.9,3246.8,14.77490548]
["bitfinex","ETHUSD",1752682933582,3.69,3246.9,3246.8,14.77490548]
["bitfinex","ETHUSD",1752682933778,3.69,3246.9,3246.8,19.64090548]
["bitfinex","ETHUSD",1752682934035,3.69,3246.9,3246.8,12.76030548]
["bitfinex","ETHUSD",1752682934233,3.69,3246.9,3246.8,8.24513074]
["bitfinex","ETHUSD",1752682934515,3.69,3246.9,3246.8,12.01179874]
["bitfinex","ETHUSD",1752682934715,3.69,3246.9,3246.8,12.01079874]
["bitfinex","ETHUSD",1752682934924,4.1236,3246.9,3246.4,4.865]
["bitfinex","ETHUSD",1752682935123,1.4418,3246.7,3246.4,4.865]
["bitfinex","ETHUSD",1752682935325,3.69,3246.9,3246.5,14.22397036]
["bitfinex","ETHUSD",1752682935485,0.4336,3246.8,3246.6,8.857788]
["bitfinex","ETHUSD",1752682935679,3.11855114,3246.7,3246.6,4.865]
["bitfinex","ETHUSD",1752682935960,3.55215114,3246.7,3246.6,4.865]
["bitfinex","ETHUSD",1752682936297,1.70210063,3246.7,3246.6,4.865]
["bitfinex","ETHUSD",1752682936813,4.78215114,3246.7,3246.6,4.865]
["bitfinex","ETHUSD",1752682937722,1.70210063,3246.7,3246.6,4.865]
["bitfinex","ETHUSD",1752682938085,1.70210063,3246.7,3245.8,4.54542231]
["bitfinex","ETHUSD",1752682938286,1.70210063,3246.7,3246.0,3.08070723]
["bitfinex","ETHUSD",1752682938287,3.52750337,3246.6,3246.0,3.08070723]
["bitfinex","ETHUSD",1752682938523,0.038503,3246.5,3246.1,3.037]
["bitfinex","ETHUSD",1752682938729,0.038503,3246.5,3246.3,3.0]
["bitfinex","ETHUSD",1752682938941,1.715803,3246.5,3246.4,10.062159]
["bitfinex","ETHUSD",1752682939118,1.715803,3246.5,3246.4,15.882668]
["bitfinex","ETHUSD",1752682939627,1.6773,3246.5,3246.4,15.882668]
["bitfinex","ETHUSD",1752682939933,1.6773,3246.5,3246.4,13.987104]
["bitfinex","ETHUSD",1752682940118,1.23,3246.5,3246.4,18.77419672]
["bitfinex","ETHUSD",1752682941632,2.46,3246.5,3246.4,28.94495384]
["bitfinex","ETHUSD",1752682941801,2.46,3246.5,3246.4,29.15505384]
["bitfinex","ETHUSD",1752682942597,2.46,3246.5,3246.4,19.32419672]
["bitfinex","ETHUSD",1752682944193,3.69,3246.5,3246.4,13.54967872]
["bitfinex","ETHUSD",1752682944543,3.69,3246.5,3246.4,18.61450772]
["bitfinex","ETHUSD",1752682944895,3.69,3246.5,3246.4,18.76810772]
["bitfinex","ETHUSD",1752682945641,3.69,3246.5,3246.4,28.38886484]
["bitfinex","ETHUSD",1752682945929,3.69,3246.5,3246.4,28.59896484]
["bitfinex","ETHUSD",1752682946695,3.69,3246.5,3246.4,28.38886484]
["bitfinex","ETHUSD",1752682947011,4.92,3246.5,3246.4,28.59896484]
["bitfinex","ETHUSD",1752682947317,1.23,3246.7,3246.5,3.55]
["bitfinex","ETHUSD",1752682947522,1.23,3246.7,3246.6,44.18218765]
["bitfinex","ETHUSD",1752682947724,1e-08,3246.7,3246.6,45.75248765]
["bitfinex","ETHUSD",1752682948830,1e-08,3246.7,3246.6,45.54238765]
["bitfinex","ETHUSD",1752682949197,1e-08,3246.7,3246.6,38.38632865]
["bitfinex","ETHUSD",1752682949417,1e-08,3246.7,3246.6,38.59642865]
["bitfinex","ETHUSD",1752682949618,1.23000001,3246.7,3246.6,38.59642865]
["bitfinex","ETHUSD",1752682950007,1.23000001,3246.7,3246.6,38.38632865]
["bitfinex","ETHUSD",1752682951424,1.23000001,3246.7,3246.6,33.52132865]
["bitfinex","ETHUSD",1752682951632,1.23000001,3246.7,3246.6,22.37364265]
["bitfinex","ETHUSD",1752682952046,1.23000001,3246.7,3246.6,10.17213438]
["bitfinex","ETHUSD",1752682952256,2.90730001,3246.7,3246.6,0.1536]
["bitfinex","ETHUSD",1752682952401,2.90730001,3246.7,3246.6,5.0176]
["bitfinex","ETHUSD",1752682952595,4.34400001,3246.7,3246.6,5.0176]
["bitfinex","ETHUSD",1752682953344,4.34400001,3246.7,3246.6,7.694769]
["bitfinex","ETHUSD",1752682953543,4.34400001,3246.7,3246.6,5.0176]
["bitfinex","ETHUSD",1752682953917,4.34400001,3246.7,3246.6,5.0166]
["bitfinex","ETHUSD",1752682954636,5.45924677,3246.7,3246.6,4.863]
["bitfinex","ETHUSD",1752682954862,0.1536,3246.6,3246.1,0.1536]
["bitfinex","ETHUSD",1752682955136,1.4522,3246.4,3246.2,4.863]
["bitfinex","ETHUSD",1752682955299,0.03850537,3246.3,3246.1,0.1536]
["bitfinex","ETHUSD",1752682955498,0.4473,3246.2,3246.1,5.0166]
["bitfinex","ETHUSD",1752682956463,0.4473,3246.2,3246.1,8.09721982]
["bitfinex","ETHUSD",1752682957636,1.49070418,3246.4,3246.1,8.09721982]
["bitfinex","ETHUSD",1752682957838,0.4473,3246.3,3246.2,3.08050286]
["bitfinex","ETHUSD",1752682958057,1.4522,3246.4,3246.3,6.08043002]
["bitfinex","ETHUSD",1752682958351,0.4473,3246.6,3246.4,3.0]
["bitfinex","ETHUSD",1752682958648,3.69000001,3246.7,3246.6,3.08014538]
["bitfinex","ETHUSD",1752682958851,3.69000001,3246.7,3246.6,23.00083338]
["bitfinex","ETHUSD",1752682959050,3.69000001,3246.7,3246.6,14.47734038]
["bitfinex","ETHUSD",1752682959257,3.69000001,3246.7,3246.6,13.87733938]
["bitfinex","ETHUSD",1752682959467,3.69000001,3246.7,3246.6,8.33088138]
["bitfinex","ETHUSD",1752682959765,4.13730001,3246.7,3246.6,5.250736]
["bitfinex","ETHUSD",1752682960054,3.69000001,3246.7,3246.6,8.33088138]
["bitfinex","ETHUSD",1752682960260,3.69000001,3246.7,3246.6,10.50830277]
["bitfinex","ETHUSD",1752682960412,4.92000001,3246.7,3246.6,11.92050277]
["bitfinex","ETHUSD",1752682960818,4.92000001,3246.7,3246.6,12.13060277]
["bitfinex","ETHUSD",1752682961557,3.69,3246.9,3246.7,0.55]
["bitfinex","ETHUSD",1752682961855,0.0384864,3247.9,3247.6,3.0]
["bitfinex","ETHUSD",1752682962058,0.4473,3248.1,3247.9,3.07891252]
["bitfinex","ETHUSD",1752682962378,2.9093,3248.0,3247.9,19.586062]
["bitfinex","ETHUSD",1752682962512,2.9093,3248.0,3247.9,7.215884]
["bitfinex","ETHUSD",1752682963157,4.1393,3248.0,3247.9,7.215884]
["bitfinex","ETHUSD",1752682963757,3.692,3248.0,3247.9,13.29479652]
["bitfinex","ETHUSD",1752682964057,3.692,3248.0,3247.9,15.52007597]
["bitfinex","ETHUSD",1752682964650,3.692,3248.0,3247.9,13.16719197]
["bitfinex","ETHUSD",1752682965028,3.692,3248.0,3247.9,19.70291097]
["bitfinex","ETHUSD",1752682965211,4.1393,3248.0,3247.9,10.94091252]
["bitfinex","ETHUSD",1752682965415,4.1393,3248.0,3247.9,6.07891252]
["bitfinex","ETHUSD",1752682965654,5.6591,3248.0,3247.9,7.862]
["bitfinex","ETHUSD",1752682965949,6.92758522,3248.0,3247.9,7.862]
["bitfinex","ETHUSD",1752682966160,6.8891,3248.0,3247.9,10.896]
["bitfinex","ETHUSD",1752682967458,5.3693,3248.0,3247.9,13.97491252]
["bitfinex","ETHUSD",1752682967664,4.922,3248.0,3247.9,13.97491252]
["bitfinex","ETHUSD",1752682967864,4.922,3248.0,3247.9,13.36729952]
["bitfinex","ETHUSD",1752682968432,5.379,3248.0,3247.9,12.98866552]
["bitfinex","ETHUSD",1752682968759,6.609,3248.0,3247.9,10.94091252]
["bitfinex","ETHUSD",1752682969266,6.152,3248.0,3247.9,17.72443363]
["bitfinex","ETHUSD",1752682970239,6.152,3248.0,3247.9,12.86243363]
["bitfinex","ETHUSD",1752682970443,6.152,3248.0,3247.9,17.72343363]
["bitfinex","ETHUSD",1752682971440,7.382,3248.0,3247.9,17.72343363]
["bitfinex","ETHUSD",1752682971762,7.382,3248.0,3247.9,19.25093363]
["bitfinex","ETHUSD",1752682972627,1.23,3248.4,3247.9,19.25093363]
["bitfinex","ETHUSD",1752682972832,1.23,3248.4,3248.3,18.85919325]
["bitfinex","ETHUSD",1752682973041,1.23,3248.4,3248.3,40.23639125]
["bitfinex","ETHUSD",1752682973364,1.23,3248.4,3248.3,16.13622538]
["bitfinex","ETHUSD",1752682973564,1.687,3248.4,3248.3,10.514782]
["bitfinex","ETHUSD",1752682973767,1.23,3248.4,3248.3,13.59331538]
["bitfinex","ETHUSD",1752682973939,2.46,3248.4,3248.3,15.26050213]
["bitfinex","ETHUSD",1752682974141,2.46,3248.4,3248.3,15.81050213]
["bitfinex","ETHUSD",1752682975532,2.46,3248.4,3248.3,15.80950213]
["bitfinex","ETHUSD",1752682976634,3.69,3248.4,3248.3,15.80950213]
["bitfinex","ETHUSD",1752682977732,4.147,3248.4,3248.3,4.859]
["bitfinex","ETHUSD",1752682978161,5.5636,3248.4,3248.3,17.86887938]
["bitfinex","ETHUSD",1752682978366,5.5636,3248.4,3248.3,15.44253338]
["bitfinex","ETHUSD",1752682978571,5.5636,3248.4,3248.3,14.49153338]
["bitfinex","ETHUSD",1752682978944,3.69,3248.4,3248.3,14.49153338]
["bitfinex","ETHUSD",1752682979183,3.69,3248.4,3248.3,16.55642085]
["bitfinex","ETHUSD",1752682979404,4.92,3248.4,3248.3,17.10642085]
["bitfinex","ETHUSD",1752682979540,4.92,3248.4,3248.3,15.05662085]
["bitfinex","ETHUSD",1752682979740,4.92,3248.4,3248.3,44.23303785]
["bitfinex","ETHUSD",1752682980047,4.92,3248.4,3248.3,43.65298785]
["bitfinex","ETHUSD",1752682980950,4.92,3248.4,3248.3,31.59352385]
["bitfinex","ETHUSD",1752682981183,4.92,3248.4,3248.3,22.30175338]
["bitfinex","ETHUSD",1752682981504,4.92,3248.4,3248.3,22.85175338]
["bitfinex","ETHUSD",1752682981997,6.15,3248.4,3248.3,22.85175338]
["bitfinex","ETHUSD",1752682982196,6.15,3248.4,3248.3,21.30696538]
["bitfinex","ETHUSD",1752682982805,6.15,3248.4,3248.3,21.46056538]
["bitfinex","ETHUSD",1752682983103,6.15,3248.4,3248.3,24.65713865]
["bitfinex","ETHUSD",1752682984705,7.38,3248.4,3248.3,20.25012638]
["bitfinex","ETHUSD",1752682984957,7.38,3248.4,3248.3,17.21612638]
["bitfinex","ETHUSD",1752682985085,7.837,3248.4,3248.3,16.44375538]
["bitfinex","ETHUSD",1752682985283,7.837,3248.4,3248.3,14.89281238]
["bitfinex","ETHUSD",1752682985821,7.837,3248.4,3248.3,10.03481238]
["bitfinex","ETHUSD",1752682986123,7.38,3248.4,3248.3,14.89181238]
["bitfinex","ETHUSD",1752682986324,7.38,3248.4,3248.3,17.54671941]
["bitfinex","ETHUSD",1752682987490,8.61,3248.4,3248.3,17.54671941]
["bitfinex","ETHUSD",1752682988100,1e-08,3248.4,3248.3,19.01781941]
["bitfinex","ETHUSD",1752682988486,1e-08,3248.4,3248.3,19.22791941]
["bitfinex","ETHUSD",1752682989096,1e-08,3248.4,3248.3,19.01781941]
["bitfinex","ETHUSD",1752682989577,1e-08,3248.4,3248.3,19.22791941]
["bitfinex","ETHUSD",1752682989778,1e-08,3248.4,3248.3,20.09106271]
["bitfinex","ETHUSD",1752682990114,1.23000001,3248.4,3248.3,19.22791941]
["bitfinex","ETHUSD",1752682990315,1.23,3249.1,3248.8,3.07796564]
["bitfinex","ETHUSD",1752682990615,1.23,3249.1,3249.0,19.01212998]
["bitfinex","ETHUSD",1752682990813,1.23,3249.1,3249.0,41.54822898]
["bitfinex","ETHUSD",1752682992813,2.46,3249.1,3249.0,46.40322898]
["bitfinex","ETHUSD",1752682993885,2.46,3249.1,3249.0,41.54822898]
["bitfinex","ETHUSD",1752682994222,2.46,3249.1,3249.0,46.40322898]
["bitfinex","ETHUSD",1752682994372,2.46,3249.1,3249.0,47.95680634]
["bitfinex","ETHUSD",1752682994886,0.002,3249.7,3249.3,5.2057933]
["bitfinex","ETHUSD",1752682995105,0.002,3249.7,3249.5,18.85805639]
["bitfinex","ETHUSD",1752682995305,0.002,3249.7,3249.5,47.18052739]
["bitfinex","ETHUSD",1752682995504,2.46,3249.6,3249.5,44.48564739]
["bitfinex","ETHUSD",1752682995803,2.46,3249.6,3249.5,36.40479221]
["bitfinex","ETHUSD",1752682997479,2.46,3249.6,3249.5,31.23431521]
["bitfinex","ETHUSD",1752682997675,2.9018,3249.6,3249.5,15.38050452]
["bitfinex","ETHUSD",1752682997916,2.9018,3249.6,3249.5,7.449108]
["bitfinex","ETHUSD",1752682998214,4.1318,3249.6,3249.5,15.264012]
["bitfinex","ETHUSD",1752682998415,4.1318,3249.6,3249.5,18.34140852]
["bitfinex","ETHUSD",1752682998807,4.1318,3249.6,3249.5,13.659477]
["bitfinex","ETHUSD",1752682999819,4.1318,3249.6,3249.5,11.53165]
["bitfinex","ETHUSD",1752683000039,7.77888182,3249.6,3249.5,0.1536]
["bitfinex","ETHUSD",1752683000237,6.24718,3249.6,3249.5,4.853]
["bitfinex","ETHUSD",1752683000736,9.32448182,3249.6,3248.7,3.07807095]
["bitfinex","ETHUSD",1752683000941,9.32448182,3249.6,3248.8,7.93103327]
["bitfinex","ETHUSD",1752683000942,1.5525,3249.3,3248.8,7.93103327]
["bitfinex","ETHUSD",1752683001245,0.480271,3249.2,3248.9,13.783893]
["bitfinex","ETHUSD",1752683001442,0.480271,3249.2,3249.0,9.526893]
["bitfinex","ETHUSD",1752683001618,0.4418,3249.2,3249.1,4.853]
["bitfinex","ETHUSD",1752683001820,0.4418,3249.2,3249.1,14.280483]
["bitfinex","ETHUSD",1752683002023,3.51948065,3249.2,3249.1,14.274593]
["bitfinex","ETHUSD",1752683002333,1.25674731,3249.2,3249.1,14.274593]
["bitfinex","ETHUSD",1752683002738,0.4418,3249.2,3249.1,14.274593]
["bitfinex","ETHUSD",1752683003329,0.4418,3249.2,3249.1,17.274593]
["bitfinex","ETHUSD",1752683003537,1.6718,3249.2,3249.1,17.274593]
["bitfinex","ETHUSD",1752683003911,1.6718,3249.2,3249.1,20.35236838]
["bitfinex","ETHUSD",1752683004115,1.23,3249.2,3249.1,20.90236838]
["bitfinex","ETHUSD",1752683004354,1.6718,3249.2,3249.1,12.421593]
["bitfinex","ETHUSD",1752683004552,1.6718,3249.2,3249.1,17.273593]
["bitfinex","ETHUSD",1752683004752,3.1953,3249.2,3249.1,17.273593]
["bitfinex","ETHUSD",1752683004952,3.1953,3249.2,3249.1,13.782483]
["bitfinex","ETHUSD",1752683005133,3.1953,3249.2,3249.1,8.930483]
["bitfinex","ETHUSD",1752683005318,3.82643152,3249.2,3249.1,4.852]
["bitfinex","ETHUSD",1752683005649,3.1953,3249.2,3249.1,4.852]
["bitfinex","ETHUSD",1752683006155,4.4253,3249.2,3249.1,13.967622]
["bitfinex","ETHUSD",1752683006452,7.50298065,3249.2,3249.1,13.497622]
["bitfinex","ETHUSD",1752683006657,4.4253,3249.2,3249.1,13.497622]
["bitfinex","ETHUSD",1752683007042,7.50298065,3249.2,3248.2,0.2321479]
["bitfinex","ETHUSD",1752683007242,1.5666,3248.6,3248.3,10.7391]
["bitfinex","ETHUSD",1752683007447,1.5666,3248.6,3247.9,10.46590997]
["bitfinex","ETHUSD",1752683007448,1.5666,3248.6,3248.5,3.0]
["bitfinex","ETHUSD",1752683007645,1.5666,3248.6,3248.5,9.647]
["bitfinex","ETHUSD",1752683007846,1.55197456,3248.9,3248.5,12.72534385]
["bitfinex","ETHUSD",1752683008159,0.4418,3248.8,3248.6,31.192468]
["bitfinex","ETHUSD",1752683008363,1.55197456,3248.9,3248.7,6.606553]
["bitfinex","ETHUSD",1752683008661,1.55197456,3248.9,3248.8,4.852]
["bitfinex","ETHUSD",1752683008860,2.78197456,3248.9,3248.8,4.852]
["bitfinex","ETHUSD",1752683009222,2.7435,3248.9,3248.8,4.852]
["bitfinex","ETHUSD",1752683009428,3.1853,3248.9,3248.8,8.294115]
["bitfinex","ETHUSD",1752683009751,3.1853,3248.9,3248.8,4.852]
["bitfinex","ETHUSD",1752683010833,6.26326484,3248.9,3248.8,4.852]
["bitfinex","ETHUSD",1752683011040,6.9319131,3248.9,3248.8,4.852]
["bitfinex","ETHUSD",1752683011242,1.5687,3248.8,3248.7,0.1536]
["bitfinex","ETHUSD",1752683011434,3.07858621,3248.3,3248.2,4.852]
["bitfinex","ETHUSD",1752683011659,3.52038621,3248.3,3248.2,4.852]
["bitfinex","ETHUSD",1752683011854,1.8744,3248.3,3247.4,0.15398932]
["bitfinex","ETHUSD",1752683012180,1.8744,3248.3,3246.1,3.0806028]
["bitfinex","ETHUSD",1752683012181,3.07893189,3247.9,3247.6,3.0]
["bitfinex","ETHUSD",1752683012482,0.48028759,3247.8,3247.7,7.32041]
["bitfinex","ETHUSD",1752683012692,0.4418,3247.8,3247.7,7.09711]
["bitfinex","ETHUSD",1752683012982,1.9373,3247.8,3247.0,4.85381435]
["bitfinex","ETHUSD",1752683013184,1.9373,3247.8,3247.3,3.07948141]
["bitfinex","ETHUSD",1752683013356,4.57455991,3247.8,3247.5,3.0]
["bitfinex","ETHUSD",1752683013557,3.5209867,3247.7,3247.6,4.851]
["bitfinex","ETHUSD",1752683013781,0.4418,3247.7,3247.2,6.07950983]
["bitfinex","ETHUSD",1752683013950,0.4418,3247.6,3247.4,3.0]
["bitfinex","ETHUSD",1752683014151,0.4418,3247.6,3247.5,19.834217]
["bitfinex","ETHUSD",1752683014774,0.4418,3247.6,3247.5,22.91350876]
["bitfinex","ETHUSD",1752683014974,1.23,3247.7,3247.6,6.07919694]
["bitfinex","ETHUSD",1752683015272,1.23,3247.7,3247.6,36.07919694]
["bitfinex","ETHUSD",1752683015474,1.23,3247.7,3247.6,36.62919694]
["bitfinex","ETHUSD",1752683015852,1.23,3247.7,3247.6,38.11529694]
["bitfinex","ETHUSD",1752683016972,2.46,3247.7,3247.6,38.11529694]
["bitfinex","ETHUSD",1752683017172,2.46,3247.7,3247.6,40.31998723]
["bitfinex","ETHUSD",1752683017595,2.46,3247.7,3247.6,8.83388723]
["bitfinex","ETHUSD",1752683017752,2.46,3247.7,3247.6,6.07919694]
["bitfinex","ETHUSD",1752683017948,4.4642,3247.7,3247.6,33.0]
["bitfinex","ETHUSD",1752683018163,4.4642,3247.7,3247.6,37.851]
["bitfinex","ETHUSD",1752683019166,4.4642,3247.7,3247.6,40.93019694]
["bitfinex","ETHUSD",1752683019587,5.6942,3247.7,3247.6,40.93019694]
["bitfinex","ETHUSD",1752683019904,5.73268877,3247.7,3247.6,30.0]
["bitfinex","ETHUSD",1752683020075,5.6942,3247.7,3247.6,4.851]
["bitfinex","ETHUSD",1752683020659,5.6942,3247.7,3247.6,34.851]
["bitfinex","ETHUSD",1752683022296,6.9242,3247.7,3247.6,34.851]
["bitfinex","ETHUSD",1752683025060,8.1542,3247.7,3247.6,34.851]
["bitfinex","ETHUSD",1752683025266,8.1542,3247.7,3247.6,34.85]
["bitfinex","ETHUSD",1752683025797,8.1542,3247.7,3247.6,30.0]
["bitfinex","ETHUSD",1752683026092,3.07945384,3247.4,3247.0,0.22948795]
["bitfinex","ETHUSD",1752683026296,3.079291,3247.6,3247.0,0.1536]
["bitfinex","ETHUSD",1752683026297,1.52209351,3247.3,3247.0,0.1536]
["bitfinex","ETHUSD",1752683026499,1.98699351,3247.3,3247.0,3.1536]
["bitfinex","ETHUSD",1752683026698,0.4649,3247.2,3247.1,4.85]
["bitfinex","ETHUSD",1752683026883,3.54447625,3247.2,3247.1,4.85]
["bitfinex","ETHUSD",1752683027265,1.4738,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1752683027593,1.4738,3247.1,3246.9,4.85]
["bitfinex","ETHUSD",1752683027594,5.05692057,3247.1,3246.9,4.85]
["bitfinex","ETHUSD",1752683027770,0.4649,3247.0,3246.9,4.85]
["bitfinex","ETHUSD",1752683027972,3.54466593,3247.0,3246.9,4.85]
["bitfinex","ETHUSD",1752683028562,3.08014268,3246.7,3246.0,1.9622737]
["bitfinex","ETHUSD",1752683028762,0.50340181,3246.6,3246.3,0.1536]
["bitfinex","ETHUSD",1752683028964,0.03850181,3246.6,3246.5,3.0]
["bitfinex","ETHUSD",1752683029262,0.03850063,3246.7,3246.5,13.472419]
["bitfinex","ETHUSD",1752683029468,0.03849944,3246.8,3246.7,3.0]
["bitfinex","ETHUSD",1752683029687,2.74229588,3247.1,3246.7,21.581302]
["bitfinex","ETHUSD",1752683029994,2.74229588,3247.1,3246.8,30.0]
["bitfinex","ETHUSD",1752683030198,0.4649,3247.0,3246.8,22.671522]
["bitfinex","ETHUSD",1752683030502,3.97229588,3247.1,3246.9,13.780422]
["bitfinex","ETHUSD",1752683030665,0.03849707,3247.0,3246.9,4.85]
["bitfinex","ETHUSD",1752683030862,0.03849707,3247.0,3246.9,24.270422]
["bitfinex","ETHUSD",1752683031062,0.4649,3247.0,3246.9,24.270422]
["bitfinex","ETHUSD",1752683031270,0.4649,3247.0,3246.9,23.179335]
["bitfinex","ETHUSD",1752683031495,0.4649,3247.0,3246.9,21.538335]
["bitfinex","ETHUSD",1752683031698,0.4649,3247.0,3246.9,18.788335]
["bitfinex","ETHUSD",1752683032492,0.4649,3247.0,3246.9,14.753335]
["bitfinex","ETHUSD",1752683033172,1.6949,3247.0,3246.9,14.753335]
["bitfinex","ETHUSD",1752683033368,1.23,3247.0,3246.9,19.95789013]
["bitfinex","ETHUSD",1752683033704,1.23,3247.0,3246.9,20.11149013]
["bitfinex","ETHUSD",1752683033865,1.6949,3247.0,3246.9,23.19135092]
["bitfinex","ETHUSD",1752683034071,1.23,3247.0,3246.9,23.19135092]
["bitfinex","ETHUSD",1752683034664,1.23,3247.0,3246.9,10.20815513]
["bitfinex","ETHUSD",1752683034869,1.6949,3247.0,3246.9,8.0036]
["bitfinex","ETHUSD",1752683035207,1.6949,3247.0,3246.3,0.23251946]
["bitfinex","ETHUSD",1752683035208,6.26522008,3247.0,3246.3,0.23251946]
["bitfinex","ETHUSD",1752683035379,3.07990072,3246.9,3246.6,3.1536]
["bitfinex","ETHUSD",1752683035586,0.03849944,3246.8,3246.7,7.849]
["bitfinex","ETHUSD",1752683035785,0.50339944,3246.8,3246.7,24.274506]
["bitfinex","ETHUSD",1752683035973,0.4649,3246.8,3246.7,27.35455651]
["bitfinex","ETHUSD",1752683036302,1.23,3246.9,3246.8,6.07995564]
["bitfinex","ETHUSD",1752683036599,1.23,3246.9,3246.8,27.41454864]
["bitfinex","ETHUSD",1752683036805,1.23,3246.9,3246.8,24.73614864]
["bitfinex","ETHUSD",1752683037811,1.23,3246.9,3246.8,11.00222464]
["bitfinex","ETHUSD",1752683038107,1.6949,3246.9,3246.8,10.11755564]
["bitfinex","ETHUSD",1752683038473,1.6949,3246.9,3246.8,11.92222549]
["bitfinex","ETHUSD",1752683038698,2.46,3246.9,3246.8,11.92222549]
["bitfinex","ETHUSD",1752683040093,2.46,3246.9,3246.8,0.1536]
["bitfinex","ETHUSD",1752683040094,2.49849825,3246.9,3246.8,0.1536]
["bitfinex","ETHUSD",1752683040407,2.96339825,3246.9,3246.3,0.23318921]
["bitfinex","ETHUSD",1752683040580,2.96339825,3246.9,3245.5,12.23065987]
["bitfinex","ETHUSD",1752683040581,1.5312,3246.7,3246.2,0.1536]
["bitfinex","ETHUSD",1752683040782,4.6117678,3246.2,3246.1,4.848]
["bitfinex","ETHUSD",1752683040994,1.9961,3246.2,3246.1,4.848]
["bitfinex","ETHUSD",1752683041717,0.03850418,3246.4,3246.1,4.848]
["bitfinex","ETHUSD",1752683041890,1.9988,3246.5,3246.2,3.08052492]
["bitfinex","ETHUSD",1752683042219,1.23,3246.7,3246.6,6.08014538]
["bitfinex","ETHUSD",1752683042510,1.23,3246.7,3246.6,41.08174538]
["bitfinex","ETHUSD",1752683042712,1.6949,3246.7,3246.6,0.1536]
["bitfinex","ETHUSD",1752683042889,1.5264,3246.6,3245.6,1.5231]
["bitfinex","ETHUSD",1752683043091,0.038503,3246.5,3246.0,0.1536]
["bitfinex","ETHUSD",1752683043296,3.08033663,3246.4,3246.1,13.069133]
["bitfinex","ETHUSD",1752683043490,0.4649,3246.3,3246.1,4.848]
["bitfinex","ETHUSD",1752683043714,0.03850656,3246.2,3246.1,4.848]
["bitfinex","ETHUSD",1752683043883,0.4649,3246.2,3246.1,9.963133]
["bitfinex","ETHUSD",1752683044305,2.7564,3246.6,3246.1,6.16775366]
["bitfinex","ETHUSD",1752683044507,0.4649,3246.2,3246.1,5.0016]
["bitfinex","ETHUSD",1752683045317,0.4649,3246.2,3245.5,3.24556497]
["bitfinex","ETHUSD",1752683045518,0.03850774,3246.1,3245.7,3.1536]
["bitfinex","ETHUSD",1752683045691,0.03850774,3246.1,3245.8,2.269714]
["bitfinex","ETHUSD",1752683045900,1.5,3245.9,3245.7,3.1536]
["bitfinex","ETHUSD",1752683046092,0.5034113,3245.8,3245.7,3.0]
["bitfinex","ETHUSD",1752683046304,0.5034113,3245.8,3245.7,10.865133]
["bitfinex","ETHUSD",1752683046486,1.7334113,3245.8,3245.7,10.158]
["bitfinex","ETHUSD",1752683046912,1.7334113,3245.8,3245.7,7.848]
["bitfinex","ETHUSD",1752683047117,1.7334113,3245.8,3245.7,10.158]
["bitfinex","ETHUSD",1752683047313,1.7334113,3245.8,3245.7,10.334]
["bitfinex","ETHUSD",1752683047514,1.6949,3245.8,3245.7,10.334]
["bitfinex","ETHUSD",1752683048012,1.7334113,3245.8,3245.7,10.094]
["bitfinex","ETHUSD",1752683048213,1.6949,3245.8,3245.7,10.094]
["bitfinex","ETHUSD",1752683048717,1.6949,3245.8,3245.7,13.17499947]
["bitfinex","ETHUSD",1752683048718,1.23,3245.8,3245.7,13.17499947]
["bitfinex","ETHUSD",1752683048881,1.23,3245.8,3245.7,14.99413342]
["bitfinex","ETHUSD",1752683049088,2.46,3245.8,3245.7,16.51933342]
["bitfinex","ETHUSD",1752683049288,2.46,3245.8,3245.7,17.06933342]
["bitfinex","ETHUSD",1752683050182,2.46,3245.8,3245.7,16.51933342]
["bitfinex","ETHUSD",1752683050387,2.46,3245.8,3245.7,17.06933342]
["bitfinex","ETHUSD",1752683050598,2.46,3245.8,3245.7,17.27943342]
["bitfinex","ETHUSD",1752683051888,3.69,3245.8,3245.7,17.27943342]
["bitfinex","ETHUSD",1752683052309,1.26850181,3246.6,3246.5,3.08024025]
["bitfinex","ETHUSD",1752683052593,1.23,3246.6,3246.5,41.78526428]
["bitfinex","ETHUSD",1752683052926,1.23,3246.6,3246.5,42.14896428]
["bitfinex","ETHUSD",1752683053121,1.23,3246.6,3246.5,41.93886428]
["bitfinex","ETHUSD",1752683053306,1.23,3246.6,3246.5,42.14896428]
["bitfinex","ETHUSD",1752683053509,1.23,3246.6,3246.5,37.09186428]
["bitfinex","ETHUSD",1752683053822,1.23,3246.6,3246.5,25.15012228]
["bitfinex","ETHUSD",1752683054619,2.46,3246.6,3246.5,25.15012228]
["bitfinex","ETHUSD",1752683054813,2.46,3246.6,3246.5,24.60012228]
["bitfinex","ETHUSD",1752683055145,2.46,3246.6,3246.5,10.472669]
["bitfinex","ETHUSD",1752683055146,2.9249,3246.6,3246.5,10.472669]
["bitfinex","ETHUSD",1752683055422,2.9249,3246.6,3246.5,8.70590925]
["bitfinex","ETHUSD",1752683055423,2.46,3246.6,3246.5,8.70590925]
["bitfinex","ETHUSD",1752683055722,2.46,3246.6,3246.5,13.55290925]
["bitfinex","ETHUSD",1752683056222,2.46,3246.6,3246.5,14.10290925]
["bitfinex","ETHUSD",1752683057236,3.69,3246.6,3246.5,14.10290925]
["bitfinex","ETHUSD",1752683057439,3.69,3246.6,3246.5,17.0443003]
["bitfinex","ETHUSD",1752683057827,3.69,3246.6,3246.5,18.5409003]
["bitfinex","ETHUSD",1752683059549,3.69,3246.6,3246.5,18.7510003]
["bitfinex","ETHUSD",1752683059753,4.92,3246.6,3246.5,18.7510003]
["bitfinex","ETHUSD",1752683060044,2.46,3246.9,3246.8,6.62995564]
["bitfinex","ETHUSD",1752683060232,2.46,3246.9,3246.8,42.61898641]
["bitfinex","ETHUSD",1752683061035,2.46,3246.9,3246.8,54.84964628]
["bitfinex","ETHUSD",1752683061251,2.46,3246.9,3246.8,55.05974628]
["bitfinex","ETHUSD",1752683061453,1.23,3247.0,3246.9,6.62986079]
["bitfinex","ETHUSD",1752683061753,1.23,3247.0,3246.9,36.85526315]
["bitfinex","ETHUSD",1752683061930,1.23,3247.0,3246.9,38.50549474]
["bitfinex","ETHUSD",1752683062449,2.46,3247.0,3246.9,38.50549474]
["bitfinex","ETHUSD",1752683062938,2.46,3247.0,3246.9,23.51688474]
["bitfinex","ETHUSD",1752683063140,2.46,3247.0,3246.9,28.36088474]
["bitfinex","ETHUSD",1752683063344,2.46,3247.0,3246.9,23.51688474]
["bitfinex","ETHUSD",1752683063531,2.9123,3247.0,3246.9,14.92903079]
["bitfinex","ETHUSD",1752683064255,2.46,3247.0,3246.9,14.92903079]
["bitfinex","ETHUSD",1752683064553,2.46,3247.0,3246.9,15.47903079]
["bitfinex","ETHUSD",1752683065121,3.69,3247.0,3246.9,15.47903079]
["bitfinex","ETHUSD",1752683065321,3.69,3247.0,3246.9,16.97883079]
["bitfinex","ETHUSD",1752683065617,3.69,3247.0,3246.9,20.17540406]
["bitfinex","ETHUSD",1752683066352,3.69,3247.0,3246.9,10.63503079]
["bitfinex","ETHUSD",1752683066533,3.69,3247.0,3246.9,14.92803079]
["bitfinex","ETHUSD",1752683067254,3.69,3247.0,3246.9,15.68813079]
["bitfinex","ETHUSD",1752683067669,4.92,3247.0,3246.9,15.47803079]
["bitfinex","ETHUSD",1752683068848,4.92,3247.0,3246.9,15.47703079]
["bitfinex","ETHUSD",1752683069054,4.92,3247.0,3246.9,18.67360406]
["bitfinex","ETHUSD",1752683069254,4.92,3247.0,3246.9,43.69064306]
["bitfinex","ETHUSD",1752683069452,4.92,3247.0,3246.9,14.66843406]
["bitfinex","ETHUSD",1752683069653,2.46,3247.1,3247.0,6.62976593]
["bitfinex","ETHUSD",1752683069825,6.15,3247.7,3247.6,3.07919694]
["bitfinex","ETHUSD",1752683070026,6.15,3247.7,3247.6,24.1633765]
["bitfinex","ETHUSD",1752683070354,7.38,3247.7,3247.6,24.1633765]
["bitfinex","ETHUSD",1752683070557,7.38,3247.7,3247.6,36.1394395]
["bitfinex","ETHUSD",1752683071725,7.38,3247.7,3247.6,37.6536395]
["bitfinex","ETHUSD",1752683072751,7.38,3247.7,3247.6,37.8637395]
["bitfinex","ETHUSD",1752683072953,8.61,3247.7,3247.6,37.6536395]
["bitfinex","ETHUSD",1752683074227,1.4997,3248.7,3248.6,3.07824909]
["bitfinex","ETHUSD",1752683074560,2.9123,3248.9,3248.8,3.07805959]
["bitfinex","ETHUSD",1752683074774,2.46,3248.9,3248.8,53.14871946]
["bitfinex","ETHUSD",1752683074926,2.46,3248.9,3248.8,55.94518227]
["bitfinex","ETHUSD",1752683075127,2.46,3248.9,3248.8,57.31998227]
["bitfinex","ETHUSD",1752683075651,3.69,3248.9,3248.8,57.31998227]
["bitfinex","ETHUSD",1752683076348,3.69,3248.9,3248.8,57.53008227]
["bitfinex","ETHUSD",1752683076552,3.69,3248.9,3248.8,57.68595577]
["bitfinex","ETHUSD",1752683077547,2.46,3249.2,3249.1,3.07777538]
["bitfinex","ETHUSD",1752683077750,2.46,3249.2,3249.1,42.13000174]
["bitfinex","ETHUSD",1752683077948,2.46,3249.2,3249.1,42.66475151]
["bitfinex","ETHUSD",1752683078259,2.46,3249.2,3249.1,44.44215151]
["bitfinex","ETHUSD",1752683078459,3.69,3249.2,3249.1,44.44215151]
["bitfinex","ETHUSD",1752683078829,3.69,3249.2,3249.1,39.39305151]
["bitfinex","ETHUSD",1752683079057,3.69,3249.2,3249.1,44.23205151]
["bitfinex","ETHUSD",1752683079647,3.69,3249.2,3249.1,44.44215151]
["bitfinex","ETHUSD",1752683080563,3.69,3249.2,3249.1,14.44215151]
["bitfinex","ETHUSD",1752683080765,3.69,3249.2,3249.1,34.68769251]
["bitfinex","ETHUSD",1752683080967,3.69,3249.2,3249.1,23.74199556]
["bitfinex","ETHUSD",1752683081166,4.92,3249.2,3249.1,23.74199556]
["bitfinex","ETHUSD",1752683081971,0.001,3249.3,3249.2,8.05578065]
["bitfinex","ETHUSD",1752683082191,0.001,3249.3,3249.2,50.28644052]
["bitfinex","ETHUSD",1752683082337,0.001,3249.3,3249.2,50.49654052]
["bitfinex","ETHUSD",1752683082545,0.001,3249.3,3249.2,53.69311379]
["bitfinex","ETHUSD",1752683083038,0.001,3249.3,3249.2,53.48301379]
["bitfinex","ETHUSD",1752683083635,0.001,3249.3,3249.2,38.45806492]
["bitfinex","ETHUSD",1752683083873,1.231,3249.3,3249.2,38.45806492]
["bitfinex","ETHUSD",1752683084073,1.231,3249.3,3249.2,41.86596492]
["bitfinex","ETHUSD",1752683084289,1.231,3249.3,3249.2,37.02996492]
["bitfinex","ETHUSD",1752683084435,1.231,3249.3,3249.2,41.86596492]
["bitfinex","ETHUSD",1752683084636,1.231,3249.3,3249.2,37.02996492]
["bitfinex","ETHUSD",1752683084858,1.231,3249.3,3249.2,38.66939165]
["bitfinex","ETHUSD",1752683085140,1.231,3249.3,3249.2,35.17725565]
["bitfinex","ETHUSD",1752683085540,1.6833,3249.3,3249.2,20.81512865]
["bitfinex","ETHUSD",1752683085866,1.6833,3249.3,3249.2,25.65112865]
["bitfinex","ETHUSD",1752683086075,1.231,3249.3,3249.2,25.65112865]
["bitfinex","ETHUSD",1752683086455,2.461,3249.3,3249.2,25.65112865]
["bitfinex","ETHUSD",1752683086980,2.461,3249.3,3249.2,28.56212017]
["bitfinex","ETHUSD",1752683087773,2.9263,3249.3,3249.2,20.81512865]
["bitfinex","ETHUSD",1752683087974,2.9263,3249.3,3249.2,20.76491265]
["bitfinex","ETHUSD",1752683088335,2.9263,3249.3,3249.2,15.92991265]
["bitfinex","ETHUSD",1752683088537,4.3288,3249.3,3249.2,10.974803]
["bitfinex","ETHUSD",1752683088779,4.3288,3249.3,3249.2,12.809803]
["bitfinex","ETHUSD",1752683089081,5.0935,3249.3,3249.2,18.88748365]
["bitfinex","ETHUSD",1752683089281,3.691,3249.3,3249.2,18.88748365]
["bitfinex","ETHUSD",1752683090375,4.92,3249.6,3249.5,7.58629652]
["bitfinex","ETHUSD",1752683090693,4.92,3249.6,3249.5,54.80455639]
["bitfinex","ETHUSD",1752683091984,6.15,3249.6,3249.5,54.80455639]
["bitfinex","ETHUSD",1752683094573,7.38,3249.6,3249.5,54.80455639]
["bitfinex","ETHUSD",1752683095098,7.38,3249.6,3249.5,53.29465639]
["bitfinex","ETHUSD",1752683095289,7.38,3249.6,3249.5,56.3496075]
["bitfinex","ETHUSD",1752683095647,7.38,3249.6,3249.5,56.8996075]
["bitfinex","ETHUSD",1752683095848,7.38,3249.6,3249.5,52.0666075]
["bitfinex","ETHUSD",1752683096073,7.38,3249.6,3249.5,32.79786852]
["bitfinex","ETHUSD",1752683097388,8.61,3249.6,3249.5,32.79786852]
["bitfinex","ETHUSD",1752683097566,8.61,3249.6,3249.5,45.57852839]
["bitfinex","ETHUSD",1752683097749,8.61,3249.6,3249.5,23.84465639]
["bitfinex","ETHUSD",1752683097949,8.61,3249.6,3249.5,56.53687119]
["bitfinex","ETHUSD",1752683099652,8.61,3249.6,3249.5,51.70387119]
["bitfinex","ETHUSD",1752683099857,9.84,3249.6,3249.5,53.84365639]
["bitfinex","ETHUSD",1752683100098,10.3053,3249.6,3249.5,53.84365639]
["bitfinex","ETHUSD",1752683100255,10.3053,3249.6,3249.5,28.48425552]
["bitfinex","ETHUSD",1752683100461,9.84,3249.6,3249.5,33.31525552]
["bitfinex","ETHUSD",1752683100966,9.84,3249.6,3249.5,37.06182879]
["bitfinex","ETHUSD",1752683101292,9.84,3249.6,3249.5,38.55752879]
["bitfinex","ETHUSD",1752683102190,5.92252101,3250.0,3249.9,18.30767762]
["bitfinex","ETHUSD",1752683102382,5.92252101,3250.0,3249.9,53.13867762]
["bitfinex","ETHUSD",1752683102578,7.15252101,3250.0,3249.9,53.29227762]
["bitfinex","ETHUSD",1752683103457,0.001,3250.5,3250.3,4.3786]
["bitfinex","ETHUSD",1752683103795,0.001,3250.5,3250.4,56.4080247]
["bitfinex","ETHUSD",1752683103960,0.001,3250.5,3250.4,25.26973742]
["bitfinex","ETHUSD",1752683104153,0.4663,3250.5,3250.4,20.14414642]
["bitfinex","ETHUSD",1752683104383,0.4663,3250.5,3250.4,14.067602]
["bitfinex","ETHUSD",1752683104581,5.03994977,3250.5,3250.4,0.1536]
["bitfinex","ETHUSD",1752683104780,1.4972,3250.0,3249.4,7.382]
["bitfinex","ETHUSD",1752683104960,1.9625,3250.0,3249.5,15.383157]
["bitfinex","ETHUSD",1752683105165,1.4972,3250.0,3249.9,0.1536]
["bitfinex","ETHUSD",1752683105390,1.4368,3249.9,3249.4,7.382]
["bitfinex","ETHUSD",1752683105591,1.4368,3249.6,3249.4,0.1536]
["bitfinex","ETHUSD",1752683105764,1.4368,3249.4,3249.1,0.22741118]
["bitfinex","ETHUSD",1752683105970,1.4368,3249.4,3249.0,0.1536]
["bitfinex","ETHUSD",1752683105971,1.4368,3249.4,3249.3,3.1536]
["bitfinex","ETHUSD",1752683106160,1.9021,3249.4,3249.3,3.1536]
["bitfinex","ETHUSD",1752683106359,1.9021,3249.4,3249.3,3.0]
["bitfinex","ETHUSD",1752683106583,1.9021,3249.4,3249.3,2.12]
["bitfinex","ETHUSD",1752683106864,1.94056864,3249.4,3249.3,4.83]
["bitfinex","ETHUSD",1752683107063,1.94056864,3249.4,3249.3,7.83]
["bitfinex","ETHUSD",1752683107064,1.9021,3249.4,3249.3,7.83]
["bitfinex","ETHUSD",1752683107262,1.4378,3249.6,3249.4,3.0]
["bitfinex","ETHUSD",1752683107600,0.001,3249.6,3249.5,18.36719852]
["bitfinex","ETHUSD",1752683107891,0.001,3249.6,3249.5,14.241596]
["bitfinex","ETHUSD",1752683108089,0.001,3249.6,3249.5,17.46247552]
["bitfinex","ETHUSD",1752683108289,0.4663,3249.6,3249.5,15.17546652]
["bitfinex","ETHUSD",1752683108459,0.4663,3249.6,3249.5,13.71046652]
["bitfinex","ETHUSD",1752683109095,0.001,3249.6,3249.5,13.71046652]
["bitfinex","ETHUSD",1752683109294,0.001,3249.6,3249.5,15.53173126]
["bitfinex","ETHUSD",1752683109804,0.4663,3249.6,3249.5,12.45433474]
["bitfinex","ETHUSD",1752683110116,2.0016,3249.6,3249.1,0.24045484]
["bitfinex","ETHUSD",1752683110420,3.07755685,3249.4,3249.3,3.0]
["bitfinex","ETHUSD",1752683110693,3.07755685,3249.4,3249.2,4.83]
["bitfinex","ETHUSD",1752683110694,3.07758594,3249.3,3249.2,4.83]
["bitfinex","ETHUSD",1752683110892,1.92386982,3249.3,3249.2,7.050109]
["bitfinex","ETHUSD",1752683111096,4.96298594,3249.3,3249.2,4.83]
["bitfinex","ETHUSD",1752683111466,4.54178065,3249.2,3249.1,0.01]
["bitfinex","ETHUSD",1752683111794,5.04555165,3249.2,3249.1,4.839]
["bitfinex","ETHUSD",1752683112207,5.04555165,3249.2,3249.1,0.01]
["bitfinex","ETHUSD",1752683112367,5.00708065,3249.2,3249.1,0.01]
["bitfinex","ETHUSD",1752683112566,5.04555165,3249.2,3249.1,0.01]
["bitfinex","ETHUSD",1752683112762,5.9386544,3249.2,3249.1,0.01]
["bitfinex","ETHUSD",1752683113294,7.1686544,3249.2,3249.1,0.01]
["bitfinex","ETHUSD",1752683113471,6.23708065,3249.2,3249.1,0.01]
["bitfinex","ETHUSD",1752683113674,6.27555165,3249.2,3249.1,0.01]
["bitfinex","ETHUSD",1752683115972,7.50555165,3249.2,3249.1,0.01]
["bitfinex","ETHUSD",1752683116276,7.62068065,3249.2,3249.1,0.01]
["bitfinex","ETHUSD",1752683118701,8.69708065,3249.2,3249.1,7.392805]
["bitfinex","ETHUSD",1752683118906,8.69708065,3249.2,3249.1,3.08136]
["bitfinex","ETHUSD",1752683119067,5.603,3249.2,3249.1,23.646547]
["bitfinex","ETHUSD",1752683119267,5.603,3249.2,3249.1,32.0976117]
["bitfinex","ETHUSD",1752683119468,3.69,3249.2,3249.1,38.60603008]
["bitfinex","ETHUSD",1752683120784,3.69,3249.2,3249.1,55.66668995]
["bitfinex","ETHUSD",1752683120994,3.69,3249.2,3249.1,56.03038995]
["bitfinex","ETHUSD",1752683121397,4.92,3249.2,3249.1,55.66668995]
["bitfinex","ETHUSD",1752683121804,4.92,3249.2,3249.1,38.60603008]
["bitfinex","ETHUSD",1752683121991,5.3689,3249.2,3249.1,3.1636]
["bitfinex","ETHUSD",1752683122192,5.3689,3249.2,3249.1,11.669004]
["bitfinex","ETHUSD",1752683122374,8.48505165,3249.2,3249.1,15.70445]
["bitfinex","ETHUSD",1752683122703,8.44658065,3249.2,3249.1,3.1636]
["bitfinex","ETHUSD",1752683122904,9.95108065,3249.2,3249.1,0.01]
["bitfinex","ETHUSD",1752683123108,11.56170532,3249.2,3249.1,0.01]
["bitfinex","ETHUSD",1752683123319,11.56170532,3249.2,3249.1,4.84]
["bitfinex","ETHUSD",1752683123974,12.79170532,3249.2,3249.1,4.84]
["bitfinex","ETHUSD",1752683124375,11.18108065,3249.2,3249.1,0.01]
["bitfinex","ETHUSD",1752683124905,11.18108065,3249.2,3248.4,3.00086066]
["bitfinex","ETHUSD",1752683124906,4.57104385,3248.5,3248.4,3.00086066]
["bitfinex","ETHUSD",1752683125205,5.05842314,3248.5,3248.4,3.00086066]
["bitfinex","ETHUSD",1752683126270,0.19207811,3248.6,3248.4,12.21616366]
["bitfinex","ETHUSD",1752683126477,0.4489,3248.8,3248.5,5.355894]
["bitfinex","ETHUSD",1752683126478,0.03847692,3248.7,3248.5,5.355894]
["bitfinex","ETHUSD",1752683126673,1.4961,3248.8,3248.6,4.83]
["bitfinex","ETHUSD",1752683126981,0.48737337,3249.0,3248.7,4.388125]
["bitfinex","ETHUSD",1752683127296,0.4489,3249.0,3248.7,4.388125]
["bitfinex","ETHUSD",1752683128074,0.48737456,3248.9,3248.7,4.388125]
["bitfinex","ETHUSD",1752683128677,0.48737456,3248.9,3248.8,3.016797]
["bitfinex","ETHUSD",1752683128877,0.4489,3248.8,3248.7,3.019797]
["bitfinex","ETHUSD",1752683129073,0.4489,3248.8,3248.7,2.775105]
["bitfinex","ETHUSD",1752683129297,1.6789,3248.8,3248.7,2.775105]
["bitfinex","ETHUSD",1752683129877,1.6789,3248.8,3248.7,5.85325933]
["bitfinex","ETHUSD",1752683130275,1.6789,3248.8,3248.7,9.92158526]
["bitfinex","ETHUSD",1752683130276,1.23,3248.8,3248.7,9.92158526]
["bitfinex","ETHUSD",1752683130504,1.23,3248.8,3248.7,10.47158526]
["bitfinex","ETHUSD",1752683130913,1.23,3248.8,3248.7,10.83528526]
["bitfinex","ETHUSD",1752683131110,1.23,3248.8,3248.7,12.76331949]
["bitfinex","ETHUSD",1752683131683,1.23,3248.8,3248.7,12.37498526]
["bitfinex","ETHUSD",1752683131884,1.23,3248.8,3248.7,16.84128526]
["bitfinex","ETHUSD",1752683132096,2.46,3248.8,3248.7,12.01128526]
["bitfinex","ETHUSD",1752683132295,2.46,3248.8,3248.7,16.84128526]
["bitfinex","ETHUSD",1752683132498,2.46,3248.8,3248.7,17.20498526]
["bitfinex","ETHUSD",1752683133036,6.15,3249.2,3249.1,3.62777538]
["bitfinex","ETHUSD",1752683133336,2.59280331,3249.2,3249.1,54.03434228]
["bitfinex","ETHUSD",1752683133636,1.231,3249.6,3249.5,8.15349652]
["bitfinex","ETHUSD",1752683133832,1.231,3249.6,3249.5,42.98349652]
["bitfinex","ETHUSD",1752683134032,1.231,3249.6,3249.5,43.34719652]
["bitfinex","ETHUSD",1752683134436,0.002,3250.4,3250.3,3.07663907]
["bitfinex","ETHUSD",1752683134726,0.002,3250.4,3250.3,10.90663907]
["bitfinex","ETHUSD",1752683135038,1.232,3250.4,3250.3,40.90663907]
["bitfinex","ETHUSD",1752683135237,1.232,3250.4,3250.3,27.45991807]
["bitfinex","ETHUSD",1752683135538,1.2704568,3250.4,3250.3,5.886324]
["bitfinex","ETHUSD",1752683135697,1.23,3250.4,3250.3,13.79296307]
["bitfinex","ETHUSD",1752683135890,1.23,3250.4,3250.3,10.716324]
["bitfinex","ETHUSD",1752683136703,1.23,3250.4,3250.3,10.869924]
["bitfinex","ETHUSD",1752683137237,1.6789,3250.4,3250.3,10.868924]
["bitfinex","ETHUSD",1752683137440,1.23,3250.4,3250.3,7.9826]
["bitfinex","ETHUSD",1752683137732,2.46,3250.4,3250.3,26.36776413]
["bitfinex","ETHUSD",1752683137902,2.46,3250.4,3250.3,32.32536336]
["bitfinex","ETHUSD",1752683138295,2.46,3250.4,3250.3,32.5535548]
["bitfinex","ETHUSD",1752683138486,2.46,3250.4,3250.3,24.78507357]
["bitfinex","ETHUSD",1752683139090,2.9089,3250.4,3250.3,3.38179144]
["bitfinex","ETHUSD",1752683139731,2.9089,3250.4,3250.3,10.59175044]
["bitfinex","ETHUSD",1752683140115,2.9089,3250.4,3250.3,7.59175044]
["bitfinex","ETHUSD",1752683140423,4.1773568,3250.4,3250.3,7.59175044]
["bitfinex","ETHUSD",1752683140721,8.68760122,3250.4,3250.3,4.828]
["bitfinex","ETHUSD",1752683141028,9.94854718,3250.4,3250.3,4.828]
["bitfinex","ETHUSD",1752683141602,3.69,3250.4,3250.3,22.656421]
["bitfinex","ETHUSD",1752683141813,3.69,3250.4,3250.3,37.9816]
["bitfinex","ETHUSD",1752683142125,4.1389,3250.4,3250.3,12.224128]
["bitfinex","ETHUSD",1752683142423,4.1389,3250.4,3250.3,4.396128]
["bitfinex","ETHUSD",1752683142631,4.1389,3250.4,3250.3,9.224128]
["bitfinex","ETHUSD",1752683143031,5.3689,3250.4,3250.3,9.224128]
["bitfinex","ETHUSD",1752683144021,5.4073568,3250.4,3250.3,9.224128]
["bitfinex","ETHUSD",1752683144418,4.92,3250.4,3250.3,9.224128]
["bitfinex","ETHUSD",1752683144728,4.92,3250.4,3250.3,13.47742646]
["bitfinex","ETHUSD",1752683144904,4.92,3250.4,3250.3,15.30076707]
["bitfinex","ETHUSD",1752683145834,6.5989,3250.4,3250.3,12.224128]
["bitfinex","ETHUSD",1752683146035,6.15,3250.4,3250.3,7.396128]
["bitfinex","ETHUSD",1752683146197,6.6373568,3250.4,3250.3,10.035947]
["bitfinex","ETHUSD",1752683146628,6.15,3250.4,3250.3,10.035947]
["bitfinex","ETHUSD",1752683147435,6.6360568,3250.4,3250.3,3.1536]
["bitfinex","ETHUSD",1752683147735,6.6360568,3250.4,3250.3,7.9806]
["bitfinex","ETHUSD",1752683148036,6.6360568,3250.4,3250.3,13.270019]
["bitfinex","ETHUSD",1752683148434,7.8660568,3250.4,3250.3,13.270019]
["bitfinex","ETHUSD",1752683148636,7.8276,3250.4,3250.3,11.754607]
["bitfinex","ETHUSD",1752683149738,7.8276,3250.4,3250.3,11.12909]
["bitfinex","ETHUSD",1752683150441,3.07673373,3250.2,3250.1,0.23205316]
["bitfinex","ETHUSD",1752683150634,1.50365917,3250.2,3250.1,4.827]
["bitfinex","ETHUSD",1752683150808,5.0279929,3250.2,3250.1,4.827]
["bitfinex","ETHUSD",1752683151010,3.07720712,3249.7,3249.6,0.1536]
["bitfinex","ETHUSD",1752683151204,1.4652,3249.6,3248.5,7.385]
["bitfinex","ETHUSD",1752683151432,0.1536,3249.4,3248.8,0.1536]
["bitfinex","ETHUSD",1752683151711,0.48606982,3249.3,3248.9,8.02923]
["bitfinex","ETHUSD",1752683151934,0.4476,3249.2,3248.9,4.827]
["bitfinex","ETHUSD",1752683152503,0.48607219,3249.1,3248.9,7.827]
["bitfinex","ETHUSD",1752683152742,0.4476,3249.0,3248.9,4.827]
["bitfinex","ETHUSD",1752683152908,1.9187,3249.0,3248.4,3.15708207]
["bitfinex","ETHUSD",1752683153108,3.07776982,3249.2,3248.4,3.15708207]
["bitfinex","ETHUSD",1752683153109,4.54944385,3248.5,3248.4,3.15708207]
["bitfinex","ETHUSD",1752683153313,4.99704385,3248.5,3248.4,3.15708207]
["bitfinex","ETHUSD",1752683153611,5.03552314,3248.5,3248.4,3.00086066]
["bitfinex","ETHUSD",1752683155441,1.95717929,3248.5,3248.4,3.00086066]
["bitfinex","ETHUSD",1752683155742,1.9187,3248.5,3248.4,3.00086066]
["bitfinex","ETHUSD",1752683155942,5.18891385,3248.5,3248.4,3.00086066]
["bitfinex","ETHUSD",1752683156240,5.22739314,3248.5,3248.4,3.00086066]
["bitfinex","ETHUSD",1752683156443,5.22739314,3248.5,3248.4,2.52586066]
["bitfinex","ETHUSD",1752683156613,6.45739314,3248.5,3248.4,2.52586066]
["bitfinex","ETHUSD",1752683157045,3.37904929,3248.5,3248.4,2.52586066]
["bitfinex","ETHUSD",1752683157343,3.1487,3248.5,3248.4,2.52586066]
["bitfinex","ETHUSD",1752683157508,2.7011,3248.5,3248.4,2.52586066]
["bitfinex","ETHUSD",1752683157708,3.1487,3248.5,3248.4,2.52586066]
["bitfinex","ETHUSD",1752683157914,3.1487,3248.5,3248.2,4.827]
["bitfinex","ETHUSD",1752683158145,0.48608048,3248.4,3248.2,4.827]
["bitfinex","ETHUSD",1752683158447,0.48608048,3248.4,3248.3,4.828]
["bitfinex","ETHUSD",1752683158665,0.48608048,3248.4,3247.3,1.4073]
["bitfinex","ETHUSD",1752683158666,1.11264112,3248.4,3247.3,1.4073]
["bitfinex","ETHUSD",1752683158815,0.4476,3248.3,3247.4,13.778854]
["bitfinex","ETHUSD",1752683159011,0.03848285,3248.2,3247.6,6.07910451]
["bitfinex","ETHUSD",1752683159212,0.03848285,3248.2,3247.7,7.99395]
["bitfinex","ETHUSD",1752683159412,0.03848285,3248.2,3247.8,3.16595]
["bitfinex","ETHUSD",1752683159640,1.6776,3248.3,3247.8,3.16595]
["bitfinex","ETHUSD",1752683159641,1.26848166,3248.3,3247.9,3.0]
["bitfinex","ETHUSD",1752683159838,1.26848166,3248.3,3248.0,4.828]
["bitfinex","ETHUSD",1752683160042,1.26848166,3248.3,3248.1,2.744]
["bitfinex","ETHUSD",1752683160258,1.26848166,3248.3,3247.9,0.23456616]
["bitfinex","ETHUSD",1752683160259,0.4476,3248.2,3247.9,0.23456616]
["bitfinex","ETHUSD",1752683160461,3.56480697,3248.1,3248.0,4.828]
["bitfinex","ETHUSD",1752683160668,4.19332002,3248.1,3247.9,4.829]
["bitfinex","ETHUSD",1752683160872,3.52641773,3248.0,3247.9,4.829]
["bitfinex","ETHUSD",1752683161035,0.4476,3248.0,3247.9,4.829]
["bitfinex","ETHUSD",1752683162085,3.07899389,3247.9,3247.3,3.0]
["bitfinex","ETHUSD",1752683162248,1.4572,3247.5,3247.4,4.828]
["bitfinex","ETHUSD",1752683162444,1.88438759,3247.8,3247.4,28.67689]
["bitfinex","ETHUSD",1752683162745,1.88438759,3247.8,3247.4,4.828]
["bitfinex","ETHUSD",1752683162746,0.4476,3247.7,3247.4,4.828]
["bitfinex","ETHUSD",1752683162956,3.07929176,3247.5,3247.4,4.828]
["bitfinex","ETHUSD",1752683163166,0.4476,3247.5,3247.4,4.828]
["bitfinex","ETHUSD",1752683163564,0.1536,3247.6,3247.4,4.828]
["bitfinex","ETHUSD",1752683163767,1.8459,3247.8,3247.4,4.828]
["bitfinex","ETHUSD",1752683163768,0.03848877,3247.7,3247.5,2.2418]
["bitfinex","ETHUSD",1752683164090,1.43678759,3247.8,3247.5,3.46718]
["bitfinex","ETHUSD",1752683164293,0.03848877,3247.7,3247.6,2.561]
["bitfinex","ETHUSD",1752683164454,0.03848877,3247.7,3247.6,3.07919694]
["bitfinex","ETHUSD",1752683164654,1.23,3248.0,3247.7,3.07910213]
["bitfinex","ETHUSD",1752683164874,1.23,3248.0,3247.8,4.829]
["bitfinex","ETHUSD",1752683165075,1.6776,3248.0,3247.9,3.07891252]
["bitfinex","ETHUSD",1752683165278,1.23,3248.0,3247.9,7.60369852]
["bitfinex","ETHUSD",1752683165957,1.23,3248.0,3247.9,12.88623846]
["bitfinex","ETHUSD",1752683167286,2.46,3248.0,3247.9,13.43623846]
["bitfinex","ETHUSD",1752683167455,2.46,3248.0,3247.9,14.90043846]
["bitfinex","ETHUSD",1752683167661,1.23,3248.3,3248.2,3.62862816]
["bitfinex","ETHUSD",1752683167992,1.23,3248.3,3248.2,18.51880546]
["bitfinex","ETHUSD",1752683168158,1.23,3248.3,3248.2,23.07361646]
["bitfinex","ETHUSD",1752683168359,1.23,3248.3,3248.2,12.52542816]
["bitfinex","ETHUSD",1752683168765,1.23,3248.3,3248.2,3.1536]
["bitfinex","ETHUSD",1752683168965,1.23,3248.3,3248.2,14.28425316]
["bitfinex","ETHUSD",1752683169304,1.23,3248.3,3248.2,24.30927716]
["bitfinex","ETHUSD",1752683169509,1.23,3248.3,3248.2,36.40227396]
["bitfinex","ETHUSD",1752683169724,1.23,3248.3,3248.2,39.59884723]
["bitfinex","ETHUSD",1752683170029,2.46,3248.3,3248.2,39.59884723]
["bitfinex","ETHUSD",1752683170490,2.46,3248.3,3248.2,16.73410143]
["bitfinex","ETHUSD",1752683170694,2.46,3248.3,3248.2,34.82040343]
["bitfinex","ETHUSD",1752683171009,2.46,3248.3,3248.2,46.73410143]
["bitfinex","ETHUSD",1752683171168,2.46,3248.3,3248.2,29.91774043]
["bitfinex","ETHUSD",1752683171779,2.46,3248.3,3248.2,14.25780143]
["bitfinex","ETHUSD",1752683171985,2.46,3248.3,3248.2,13.36548916]
["bitfinex","ETHUSD",1752683172315,2.46,3248.3,3248.2,14.33660116]
["bitfinex","ETHUSD",1752683172673,3.69,3248.3,3248.2,14.33660116]
["bitfinex","ETHUSD",1752683173498,3.69,3248.3,3248.2,25.40449796]
["bitfinex","ETHUSD",1752683173705,1.23,3248.5,3248.4,8.07963861]
["bitfinex","ETHUSD",1752683174009,1.23,3248.5,3248.4,27.33640288]
["bitfinex","ETHUSD",1752683174168,1.23,3248.5,3248.4,32.75170288]
["bitfinex","ETHUSD",1752683175510,2.46,3248.5,3248.4,32.31900288]
["bitfinex","ETHUSD",1752683175711,2.46,3248.5,3248.4,29.16036988]
["bitfinex","ETHUSD",1752683175927,2.46,3248.5,3248.4,23.02805188]
["bitfinex","ETHUSD",1752683176219,2.46,3248.5,3248.4,21.67461688]
["bitfinex","ETHUSD",1752683176442,2.46,3248.5,3248.4,4.828]
["bitfinex","ETHUSD",1752683176580,2.46,3248.5,3247.8,4.97908779]
["bitfinex","ETHUSD",1752683176782,1.47878048,3248.4,3247.9,12.19913299]
["bitfinex","ETHUSD",1752683177097,0.4417,3248.3,3247.9,4.828]
["bitfinex","ETHUSD",1752683177291,0.03848285,3248.2,3247.9,4.828]
["bitfinex","ETHUSD",1752683177698,0.4417,3248.1,3248.0,3.0]
["bitfinex","ETHUSD",1752683178004,0.4417,3248.1,3248.0,4.828]
["bitfinex","ETHUSD",1752683178312,0.4417,3248.1,3247.5,10.46524905]
["bitfinex","ETHUSD",1752683178518,3.07902201,3247.8,3247.6,4.828]
["bitfinex","ETHUSD",1752683178680,0.03848877,3247.7,3247.5,7.386]
["bitfinex","ETHUSD",1752683178877,0.48018877,3247.7,3247.6,7.828]
["bitfinex","ETHUSD",1752683179283,3.5592909,3247.7,3247.6,7.828]
["bitfinex","ETHUSD",1752683179505,0.48018877,3247.7,3247.6,7.828]
["bitfinex","ETHUSD",1752683180543,0.03848877,3247.7,3247.6,10.90719694]
["bitfinex","ETHUSD",1752683180846,1.23,3248.2,3248.1,3.0]
["bitfinex","ETHUSD",1752683181010,1.23,3248.2,3248.1,7.828]
["bitfinex","ETHUSD",1752683181354,1.23,3248.2,3248.1,10.249595]
["bitfinex","ETHUSD",1752683181510,1.23,3248.2,3248.1,3.0]
["bitfinex","ETHUSD",1752683181713,1.6717,3248.2,3248.1,7.829]
["bitfinex","ETHUSD",1752683182020,1.71018285,3248.2,3248.1,7.829]
["bitfinex","ETHUSD",1752683183111,1.6717,3248.2,3248.1,7.829]
["bitfinex","ETHUSD",1752683183537,2.9017,3248.2,3248.1,7.829]
["bitfinex","ETHUSD",1752683183922,5.98032816,3248.2,3248.1,7.829]
["bitfinex","ETHUSD",1752683184264,2.9017,3248.2,3248.1,7.829]
["bitfinex","ETHUSD",1752683184563,5.98032816,3248.2,3248.1,7.829]
["bitfinex","ETHUSD",1752683184728,3.07919694,3247.6,3247.5,7.386]
["bitfinex","ETHUSD",1752683184915,3.52089694,3247.6,3247.5,12.215]
["bitfinex","ETHUSD",1752683185116,3.52089694,3247.6,3247.5,15.215]
["bitfinex","ETHUSD",1752683185449,0.03848759,3247.8,3247.6,3.0]
["bitfinex","ETHUSD",1752683185670,0.03848759,3247.8,3247.5,7.386]
["bitfinex","ETHUSD",1752683185671,3.07910213,3247.7,3247.5,7.386]
["bitfinex","ETHUSD",1752683185954,0.03848996,3247.6,3247.5,10.386]
["bitfinex","ETHUSD",1752683186249,0.03848996,3247.6,3247.5,14.561531]
["bitfinex","ETHUSD",1752683186560,0.03848996,3247.6,3247.5,5.710531]
["bitfinex","ETHUSD",1752683186773,0.91495821,3247.6,3246.9,0.22959819]
["bitfinex","ETHUSD",1752683187077,1.885,3247.5,3247.0,4.9816]
["bitfinex","ETHUSD",1752683187369,3.07960901,3247.2,3247.0,4.9816]
["bitfinex","ETHUSD",1752683187516,0.03849588,3247.1,3247.0,4.9816]
["bitfinex","ETHUSD",1752683187717,0.4417,3247.2,3247.0,7.459648]
["bitfinex","ETHUSD",1752683187922,0.03849588,3247.1,3247.0,4.9816]
["bitfinex","ETHUSD",1752683188149,0.03849588,3247.1,3247.0,7.4289]
["bitfinex","ETHUSD",1752683188735,0.03849351,3247.3,3247.0,7.4289]
["bitfinex","ETHUSD",1752683188934,0.03849351,3247.3,3247.2,3.0]
["bitfinex","ETHUSD",1752683189143,1.26849233,3247.4,3247.2,22.3194]
["bitfinex","ETHUSD",1752683189333,1.23,3247.4,3247.3,4.829]
["bitfinex","ETHUSD",1752683189725,1.23,3247.4,3247.3,13.44453]
["bitfinex","ETHUSD",1752683189920,1.23,3247.4,3247.3,19.52401141]
["bitfinex","ETHUSD",1752683190124,1.23,3247.4,3247.3,23.26298197]
["bitfinex","ETHUSD",1752683190744,1.23,3247.4,3247.3,20.26898197]
["bitfinex","ETHUSD",1752683191452,1.23,3247.4,3247.3,16.31646541]
["bitfinex","ETHUSD",1752683191638,2.46,3247.4,3247.3,16.31646541]
["bitfinex","ETHUSD",1752683192241,2.46,3247.4,3247.3,12.96176541]
["bitfinex","ETHUSD",1752683192458,2.46,3247.4,3247.3,9.882284]
["bitfinex","ETHUSD",1752683192658,2.46,3247.4,3247.3,12.96176541]
["bitfinex","ETHUSD",1752683192862,2.46,3247.4,3247.3,10.380788]
["bitfinex","ETHUSD",1752683193049,5.98108658,3247.4,3247.3,3.0]
["bitfinex","ETHUSD",1752683193247,6.26942791,3247.4,3247.3,7.829]
["bitfinex","ETHUSD",1752683193445,3.151549,3247.4,3247.3,7.829]
["bitfinex","ETHUSD",1752683193644,2.46,3247.4,3247.3,13.47578]
["bitfinex","ETHUSD",1752683193849,2.46,3247.4,3247.3,10.215146]
["bitfinex","ETHUSD",1752683194243,3.69,3247.4,3247.3,10.215146]
["bitfinex","ETHUSD",1752683194667,3.69,3247.4,3247.3,10.368746]
["bitfinex","ETHUSD",1752683194867,3.72849233,3247.4,3247.3,4.9826]
["bitfinex","ETHUSD",1752683195340,3.72849233,3247.4,3247.3,9.190447]
["bitfinex","ETHUSD",1752683196040,6.80787891,3247.4,3247.3,4.9826]
["bitfinex","ETHUSD",1752683196349,7.21108658,3247.4,3247.3,4.9826]
["bitfinex","ETHUSD",1752683196551,3.69,3247.4,3247.3,9.377009]
["bitfinex","ETHUSD",1752683196875,3.72849233,3247.4,3247.3,9.377009]
["bitfinex","ETHUSD",1752683197079,8.03787891,3247.4,3247.3,4.9826]
["bitfinex","ETHUSD",1752683197372,8.44108658,3247.4,3247.3,4.829]
["bitfinex","ETHUSD",1752683197737,3.07957625,3247.2,3246.8,1.0]
["bitfinex","ETHUSD",1752683197939,0.03849588,3247.1,3247.0,3.0]
["bitfinex","ETHUSD",1752683198173,3.11816697,3247.1,3247.0,4.829]
["bitfinex","ETHUSD",1752683198794,3.55986697,3247.1,3247.0,4.829]
["bitfinex","ETHUSD",1752683199284,3.55986697,3247.1,3246.9,0.1536]
["bitfinex","ETHUSD",1752683199285,0.63379588,3247.1,3246.9,4.829]
["bitfinex","ETHUSD",1752683199443,3.07976593,3247.0,3246.9,4.829]
["bitfinex","ETHUSD",1752683199785,3.52146593,3247.0,3246.9,4.829]
["bitfinex","ETHUSD",1752683200079,4.48256079,3246.9,3246.8,1.0]
["bitfinex","ETHUSD",1752683200284,4.96275904,3246.9,3246.8,1.0]
["bitfinex","ETHUSD",1752683201770,1.44119825,3246.9,3246.8,1.0]
["bitfinex","ETHUSD",1752683202173,4.52105904,3246.9,3246.8,1.0]
["bitfinex","ETHUSD",1752683202405,5.75105904,3246.9,3246.8,1.0]
["bitfinex","ETHUSD",1752683202688,6.19275904,3246.9,3246.8,1.0]
["bitfinex","ETHUSD",1752683203398,3.11289825,3246.9,3246.8,1.0]
["bitfinex","ETHUSD",1752683203604,6.15426079,3246.9,3246.8,1.0]
["bitfinex","ETHUSD",1752683203984,5.71256079,3246.9,3246.8,1.0]
["bitfinex","ETHUSD",1752683204150,2.6327,3246.9,3246.8,1.0]
["bitfinex","ETHUSD",1752683204693,5.71256079,3246.9,3246.8,1.0]
["bitfinex","ETHUSD",1752683204887,6.15426079,3246.9,3246.8,1.0]
["bitfinex","ETHUSD",1752683205094,7.38426079,3246.9,3246.8,1.0]
["bitfinex","ETHUSD",1752683206653,8.56902347,3246.9,3246.8,1.0]
["bitfinex","ETHUSD",1752683207256,2.46,3246.9,3246.8,10.438302]
["bitfinex","ETHUSD",1752683207457,2.46,3246.9,3246.8,28.75282892]
["bitfinex","ETHUSD",1752683207658,3.69,3246.9,3246.8,29.77239971]
["bitfinex","ETHUSD",1752683207889,4.92,3247.4,3247.1,3.62957891]
["bitfinex","ETHUSD",1752683208089,2.46,3248.2,3247.6,3.07919694]
["bitfinex","ETHUSD",1752683208290,2.46,3248.2,3247.3,17.35467128]
["bitfinex","ETHUSD",1752683208291,2.46,3248.2,3248.1,6.23232294]
["bitfinex","ETHUSD",1752683208491,2.46,3248.2,3248.1,40.24516094]
["bitfinex","ETHUSD",1752683208697,2.46,3248.2,3248.1,28.61198094]
["bitfinex","ETHUSD",1752683208879,2.46,3248.2,3248.1,23.01322294]
["bitfinex","ETHUSD",1752683209480,2.46,3248.2,3248.1,23.24786325]
["bitfinex","ETHUSD",1752683209691,2.46,3248.2,3248.1,26.18841409]
["bitfinex","ETHUSD",1752683209886,2.46,3248.2,3248.1,28.11251409]
["bitfinex","ETHUSD",1752683210276,3.69,3248.2,3248.1,28.11251409]
["bitfinex","ETHUSD",1752683211126,1.23,3249.0,3248.3,8.08833338]
["bitfinex","ETHUSD",1752683211277,1.23,3249.0,3248.3,52.53015464]
["bitfinex","ETHUSD",1752683211478,1.23,3249.0,3248.3,55.48453988]
["bitfinex","ETHUSD",1752683213204,1.231,3248.4,3248.3,55.48453988]
["bitfinex","ETHUSD",1752683215893,2.461,3248.4,3248.3,53.72713688]
["bitfinex","ETHUSD",1752683218236,1.23,3249.0,3248.4,6.62843861]
["bitfinex","ETHUSD",1752683218441,1e-08,3249.0,3248.9,17.7971861]
["bitfinex","ETHUSD",1752683218596,1e-08,3249.0,3248.9,55.21861126]
["bitfinex","ETHUSD",1752683219097,1e-08,3249.0,3248.9,55.3699131]
["bitfinex","ETHUSD",1752683219292,1e-08,3249.0,3248.9,54.9414411]
["bitfinex","ETHUSD",1752683220738,0.001,3249.7,3249.6,5.03560182]
["bitfinex","ETHUSD",1752683220913,0.001,3249.7,3249.6,25.41007882]
["bitfinex","ETHUSD",1752683221119,1.231,3249.7,3249.6,38.48359919]
["bitfinex","ETHUSD",1752683221416,1.231,3249.7,3249.6,38.93549919]
["bitfinex","ETHUSD",1752683221627,1.231,3249.7,3249.6,29.67066119]
["bitfinex","ETHUSD",1752683222031,1.231,3249.7,3249.6,12.238029]
["bitfinex","ETHUSD",1752683222212,1.231,3249.7,3249.6,13.61121182]
["bitfinex","ETHUSD",1752683223343,1.231,3249.7,3249.6,7.53391]
["bitfinex","ETHUSD",1752683223548,1.7032,3249.7,3249.6,7.5236]
["bitfinex","ETHUSD",1752683223743,2.461,3249.7,3249.6,10.5236]
["bitfinex","ETHUSD",1752683223946,2.461,3249.7,3249.6,13.60090182]
["bitfinex","ETHUSD",1752683224620,2.461,3249.7,3249.6,10.5236]
["bitfinex","ETHUSD",1752683224825,2.461,3249.7,3249.6,13.60090182]
["bitfinex","ETHUSD",1752683225214,2.461,3249.7,3249.6,7.9796]
["bitfinex","ETHUSD",1752683225413,2.461,3249.7,3249.6,10.0026]
["bitfinex","ETHUSD",1752683225842,4.69436627,3249.7,3249.6,10.5136]
["bitfinex","ETHUSD",1752683226045,4.73283135,3249.7,3249.6,14.137739]
["bitfinex","ETHUSD",1752683226378,5.92436627,3249.7,3249.6,10.655479]
["bitfinex","ETHUSD",1752683226781,3.691,3249.7,3249.6,13.73278082]
["bitfinex","ETHUSD",1752683227383,3.691,3249.7,3249.6,14.28278082]
["bitfinex","ETHUSD",1752683227680,3.691,3249.7,3249.6,16.24218082]
["bitfinex","ETHUSD",1752683227880,3.691,3249.7,3249.6,25.85400208]
["bitfinex","ETHUSD",1752683228871,3.691,3249.7,3249.6,20.57610208]
["bitfinex","ETHUSD",1752683229063,4.921,3249.7,3249.6,10.653479]
["bitfinex","ETHUSD",1752683229248,4.921,3249.7,3249.6,13.73078082]
["bitfinex","ETHUSD",1752683229858,4.921,3249.7,3249.6,16.41350775]
["bitfinex","ETHUSD",1752683230065,4.921,3249.7,3249.6,5.79685]
["bitfinex","ETHUSD",1752683230261,4.921,3249.7,3249.6,10.62085]
["bitfinex","ETHUSD",1752683231186,4.921,3249.7,3249.6,13.076471]
["bitfinex","ETHUSD",1752683231675,6.151,3249.7,3249.6,13.076471]
["bitfinex","ETHUSD",1752683232063,8.1103,3249.7,3249.6,2.897457]
["bitfinex","ETHUSD",1752683232265,8.92517627,3249.7,3249.6,4.824]
["bitfinex","ETHUSD",1752683232476,7.6381,3249.7,3249.6,4.9776]
["bitfinex","ETHUSD",1752683232812,6.151,3249.7,3249.6,11.05490182]
["bitfinex","ETHUSD",1752683233090,6.151,3249.7,3249.6,12.05680182]
["bitfinex","ETHUSD",1752683233579,6.151,3249.7,3249.6,19.943906]
["bitfinex","ETHUSD",1752683233778,6.151,3249.7,3249.6,29.528507]
["bitfinex","ETHUSD",1752683233984,6.6232,3249.7,3249.6,22.392566]
["bitfinex","ETHUSD",1752683234155,7.8532,3249.7,3249.6,7.9766]
["bitfinex","ETHUSD",1752683234354,7.381,3249.7,3249.6,7.9766]
["bitfinex","ETHUSD",1752683234889,7.381,3249.7,3249.6,27.246751]
["bitfinex","ETHUSD",1752683235095,7.381,3249.7,3249.6,41.05390182]
["bitfinex","ETHUSD",1752683235274,7.381,3249.7,3249.6,46.67180453]
["bitfinex","ETHUSD",1752683235985,7.381,3249.7,3249.6,46.23397692]
["bitfinex","ETHUSD",1752683236565,7.381,3249.7,3249.6,45.78207692]
["bitfinex","ETHUSD",1752683237090,8.611,3249.7,3249.6,46.25347692]
["bitfinex","ETHUSD",1752683238489,8.611,3249.7,3249.6,44.32857692]
["bitfinex","ETHUSD",1752683239490,9.841,3249.7,3249.6,43.77857692]
["bitfinex","ETHUSD",1752683240295,9.841,3249.7,3249.6,44.79997692]
["bitfinex","ETHUSD",1752683240874,9.841,3249.7,3249.6,44.32857692]
["bitfinex","ETHUSD",1752683242178,9.841,3249.7,3249.6,37.9766]
["bitfinex","ETHUSD",1752683242389,11.5003,3249.7,3249.6,37.147226]
["bitfinex","ETHUSD",1752683242771,11.071,3249.7,3249.6,40.22452782]
["bitfinex","ETHUSD",1752683244713,11.071,3249.7,3249.6,11.05390182]
["bitfinex","ETHUSD",1752683245009,12.301,3249.7,3249.6,13.94372943]
["bitfinex","ETHUSD",1752683245310,12.301,3249.7,3249.6,46.70247509]
["bitfinex","ETHUSD",1752683245806,12.301,3249.7,3249.6,46.23107509]
["bitfinex","ETHUSD",1752683246508,12.301,3249.7,3249.6,39.97747509]
["bitfinex","ETHUSD",1752683246711,12.301,3249.7,3249.6,37.9756]
["bitfinex","ETHUSD",1752683246911,14.2391,3249.7,3249.6,37.236398]
["bitfinex","ETHUSD",1752683247112,14.2391,3249.7,3249.6,36.975356]
["bitfinex","ETHUSD",1752683247324,12.301,3249.7,3249.6,40.05265782]
["bitfinex","ETHUSD",1752683247696,13.531,3249.7,3249.6,40.05265782]
["bitfinex","ETHUSD",1752683248477,13.531,3249.7,3249.6,43.24923109]
["bitfinex","ETHUSD",1752683248680,13.531,3249.7,3249.6,44.27063109]
["bitfinex","ETHUSD",1752683249981,1.23,3250.2,3250.1,3.6268284]
["bitfinex","ETHUSD",1752683250204,1.23,3250.2,3250.1,55.24397128]
["bitfinex","ETHUSD",1752683250394,1.23,3250.2,3250.1,55.22874472]
["bitfinex","ETHUSD",1752683250590,1.23,3250.2,3250.1,38.3447259]
["bitfinex","ETHUSD",1752683250798,1.23,3250.2,3250.1,29.0832439]
["bitfinex","ETHUSD",1752683251004,1.23,3250.2,3250.1,29.5546439]
["bitfinex","ETHUSD",1752683251218,1.23,3250.2,3250.1,29.78103801]
["bitfinex","ETHUSD",1752683251730,1.23,3250.2,3250.1,31.24483801]
["bitfinex","ETHUSD",1752683251895,0.002,3251.0,3250.9,6.07607124]
["bitfinex","ETHUSD",1752683252096,0.002,3251.0,3250.9,40.91227887]
["bitfinex","ETHUSD",1752683252438,0.002,3251.0,3250.9,40.89707124]
["bitfinex","ETHUSD",1752683252593,0.002,3251.0,3250.9,27.09127824]
["bitfinex","ETHUSD",1752683252793,0.002,3251.0,3250.9,25.82812424]
["bitfinex","ETHUSD",1752683253048,1.232,3251.0,3250.9,25.82812424]
["bitfinex","ETHUSD",1752683253243,2.636,3251.0,3250.4,7.382]
["bitfinex","ETHUSD",1752683253407,1.232,3251.0,3250.9,6.07607124]
["bitfinex","ETHUSD",1752683253591,1.232,3251.0,3250.9,19.789353]
["bitfinex","ETHUSD",1752683253931,1.232,3251.0,3250.9,17.886746]
["bitfinex","ETHUSD",1752683254128,1.6613,3251.0,3250.9,11.570133]
["bitfinex","ETHUSD",1752683254423,1.6613,3251.0,3250.9,16.391133]
["bitfinex","ETHUSD",1752683254832,6.72458682,3251.0,3250.9,7.821]
["bitfinex","ETHUSD",1752683255033,3.6486102,3251.0,3250.9,10.042765]
["bitfinex","ETHUSD",1752683255235,2.7456,3251.0,3250.9,10.042765]
["bitfinex","ETHUSD",1752683255403,1.232,3251.0,3250.9,13.11883624]
["bitfinex","ETHUSD",1752683255837,2.462,3251.0,3250.9,13.11883624]
["bitfinex","ETHUSD",1752683258422,3.692,3251.0,3250.9,13.11883624]
["bitfinex","ETHUSD",1752683259065,4.1213,3251.0,3250.9,3.0]
["bitfinex","ETHUSD",1752683259370,3.692,3251.0,3250.9,25.75579724]
["bitfinex","ETHUSD",1752683259582,3.692,3251.0,3250.9,40.89607124]
["bitfinex","ETHUSD",1752683259877,4.1213,3251.0,3250.9,11.74904]
["bitfinex","ETHUSD",1752683260353,4.53727473,3251.0,3250.9,9.0]
["bitfinex","ETHUSD",1752683260675,3.692,3251.0,3250.9,15.62607124]
["bitfinex","ETHUSD",1752683261166,4.922,3251.0,3250.9,15.07607124]
["bitfinex","ETHUSD",1752683261853,4.922,3251.0,3250.9,10.40967124]
["bitfinex","ETHUSD",1752683262054,4.922,3251.0,3250.9,15.22867124]
["bitfinex","ETHUSD",1752683262588,4.922,3251.0,3250.9,12.1526]
["bitfinex","ETHUSD",1752683262926,5.3513,3251.0,3250.9,3.1536]
["bitfinex","ETHUSD",1752683263132,6.7761,3251.0,3250.9,10.527683]
["bitfinex","ETHUSD",1752683263740,8.0061,3251.0,3250.9,5.708683]
["bitfinex","ETHUSD",1752683264290,8.0061,3251.0,3250.9,10.527683]
["bitfinex","ETHUSD",1752683264580,8.0061,3251.0,3250.9,5.708683]
["bitfinex","ETHUSD",1752683264748,8.0061,3251.0,3250.9,10.527683]
["bitfinex","ETHUSD",1752683265486,6.152,3251.0,3250.9,13.60375424]
["bitfinex","ETHUSD",1752683265926,6.152,3251.0,3250.9,15.27175472]
["bitfinex","ETHUSD",1752683266187,0.4,3251.6,3251.5,3.62550361]
["bitfinex","ETHUSD",1752683266389,1.8695,3252.9,3252.4,3.0]
["bitfinex","ETHUSD",1752683266599,3.0743944,3252.7,3252.6,0.1536]
["bitfinex","ETHUSD",1752683266740,2.10942228,3252.7,3252.1,0.1536]
["bitfinex","ETHUSD",1752683267084,3.07472859,3252.4,3252.2,4.819]
["bitfinex","ETHUSD",1752683267287,0.4,3253.1,3252.3,17.970381]
["bitfinex","ETHUSD",1752683267573,0.001,3252.4,3252.3,3.0]
["bitfinex","ETHUSD",1752683267744,0.001,3252.4,3252.3,16.75457]
["bitfinex","ETHUSD",1752683267945,0.001,3252.4,3252.3,15.066076]
["bitfinex","ETHUSD",1752683268336,3.51685256,3252.4,3252.3,7.9766]
["bitfinex","ETHUSD",1752683268540,3.51685256,3252.4,3252.3,7.94828057]
["bitfinex","ETHUSD",1752683268761,4.32546747,3252.4,3252.3,18.38318]
["bitfinex","ETHUSD",1752683268962,4.32546747,3252.4,3252.3,4.823]
["bitfinex","ETHUSD",1752683269152,5.55546747,3252.4,3252.3,8.094709]
["bitfinex","ETHUSD",1752683269544,5.55446747,3252.4,3252.3,8.094709]
["bitfinex","ETHUSD",1752683269739,3.07484164,3252.2,3252.1,0.1536]
["bitfinex","ETHUSD",1752683270081,0.86293091,3252.2,3252.1,8.226686]
["bitfinex","ETHUSD",1752683270238,0.47963433,3252.3,3252.1,23.364805]
["bitfinex","ETHUSD",1752683270435,0.03843433,3252.3,3252.2,17.756255]
["bitfinex","ETHUSD",1752683270639,1.23,3252.4,3252.2,17.756255]
["bitfinex","ETHUSD",1752683270640,1.23,3252.4,3252.2,20.83107929]
["bitfinex","ETHUSD",1752683270851,1.23,3252.4,3252.3,37.9726]
["bitfinex","ETHUSD",1752683271059,1.23,3252.4,3252.3,43.75407471]
["bitfinex","ETHUSD",1752683271353,1.23,3252.4,3252.3,46.51282037]
["bitfinex","ETHUSD",1752683271547,1.23,3252.4,3252.3,35.40808237]
["bitfinex","ETHUSD",1752683271749,1.23,3252.4,3252.3,32.2155091]
["bitfinex","ETHUSD",1752683272281,2.46,3252.4,3252.3,32.6636091]
["bitfinex","ETHUSD",1752683274174,2.46,3252.4,3252.3,13.3202471]
["bitfinex","ETHUSD",1752683274487,2.46,3252.4,3252.3,43.3202471]
["bitfinex","ETHUSD",1752683274704,0.4,3253.1,3253.0,8.04998545]
["bitfinex","ETHUSD",1752683274854,0.4,3253.1,3253.0,25.07980177]
["bitfinex","ETHUSD",1752683275185,0.4,3253.1,3253.0,55.52790177]
["bitfinex","ETHUSD",1752683276126,1.98770953,3254.4,3253.6,3.55]
["bitfinex","ETHUSD",1752683276293,1.98770953,3254.4,3254.0,3.0]
["bitfinex","ETHUSD",1752683276476,0.4412,3254.3,3254.1,19.880734]
["bitfinex","ETHUSD",1752683276676,0.4412,3254.3,3254.2,10.500571]
["bitfinex","ETHUSD",1752683276876,1.54650953,3254.4,3254.2,10.500571]
["bitfinex","ETHUSD",1752683277082,0.06840953,3254.4,3254.3,4.824]
["bitfinex","ETHUSD",1752683277283,0.03,3254.4,3254.3,37.89685745]
["bitfinex","ETHUSD",1752683277530,1.26,3254.4,3254.3,29.714574]
["bitfinex","ETHUSD",1752683277683,1.26,3254.4,3254.3,7.933]
["bitfinex","ETHUSD",1752683277881,1.26,3254.4,3254.3,14.00585745]
["bitfinex","ETHUSD",1752683278613,1.26,3254.4,3254.3,26.21467377]
["bitfinex","ETHUSD",1752683278820,1.26,3254.4,3254.3,28.70977377]
["bitfinex","ETHUSD",1752683279001,1.26,3254.4,3254.3,31.11055627]
["bitfinex","ETHUSD",1752683279529,0.00486709,3255.1,3254.9,3.0]
["bitfinex","ETHUSD",1752683279695,0.00486709,3255.1,3255.0,33.25266]
["bitfinex","ETHUSD",1752683279895,0.00486709,3255.1,3255.0,40.90119662]
["bitfinex","ETHUSD",1752683280283,0.03839066,3256.0,3255.1,3.0]
["bitfinex","ETHUSD",1752683280481,0.03838712,3256.3,3255.4,0.55]
["bitfinex","ETHUSD",1752683280712,0.03838712,3256.3,3255.6,3.0]
["bitfinex","ETHUSD",1752683280912,0.03838712,3256.3,3255.8,3.07137504]
["bitfinex","ETHUSD",1752683281114,0.03838712,3256.3,3256.1,0.1528]
["bitfinex","ETHUSD",1752683281314,0.03838712,3256.3,3255.4,3.9981]
["bitfinex","ETHUSD",1752683281315,0.47958712,3256.3,3256.2,4.841]
["bitfinex","ETHUSD",1752683281616,3.10935723,3256.3,3255.4,6.6217322]
["bitfinex","ETHUSD",1752683281817,0.23156583,3256.3,3255.6,3.0]
["bitfinex","ETHUSD",1752683282020,3.07144173,3255.8,3255.7,2.75]
["bitfinex","ETHUSD",1752683282318,0.4412,3255.8,3255.7,2.75]
["bitfinex","ETHUSD",1752683282615,0.4412,3255.8,3255.7,7.17618]
["bitfinex","ETHUSD",1752683283206,1.6712,3255.8,3255.7,7.17618]
["bitfinex","ETHUSD",1752683283388,1.23,3255.8,3255.7,10.17618]
["bitfinex","ETHUSD",1752683283589,1.23,3255.8,3255.7,10.27898]
["bitfinex","ETHUSD",1752683284117,1.6712,3255.8,3255.7,7.32498]
["bitfinex","ETHUSD",1752683284481,1.70959302,3255.8,3255.7,7.32498]
["bitfinex","ETHUSD",1752683284717,1.6712,3255.8,3255.7,4.9898]
["bitfinex","ETHUSD",1752683284884,1.70959302,3255.8,3255.7,4.9898]
["bitfinex","ETHUSD",1752683285288,1.23,3255.8,3255.7,17.847219]
["bitfinex","ETHUSD",1752683285598,1.23,3255.8,3255.7,22.874988]
["bitfinex","ETHUSD",1752683285931,1.23,3255.8,3255.1,10.59956832]
["bitfinex","ETHUSD",1752683285932,4.83827208,3255.8,3255.1,7.52755214]
["bitfinex","ETHUSD",1752683286219,3.072291,3254.9,3253.9,1.4147]
["bitfinex","ETHUSD",1752683286418,3.51360552,3254.8,3254.0,8.969248]
["bitfinex","ETHUSD",1752683286606,3.55205083,3254.8,3254.1,33.07296286]
["bitfinex","ETHUSD",1752683286808,4.36094863,3254.8,3254.3,3.0]
["bitfinex","ETHUSD",1752683287017,4.36094863,3254.8,3253.7,7.60550424]
["bitfinex","ETHUSD",1752683287018,1.28850015,3254.8,3254.4,16.417889]
["bitfinex","ETHUSD",1752683287319,0.03840481,3254.8,3254.5,15.234386]
["bitfinex","ETHUSD",1752683287496,3.07247979,3254.7,3254.6,4.845]
["bitfinex","ETHUSD",1752683287697,3.11071,3254.9,3254.6,4.845]
["bitfinex","ETHUSD",1752683287698,0.03840363,3254.9,3254.6,10.889602]
["bitfinex","ETHUSD",1752683288019,0.03840363,3254.9,3254.7,17.312088]
["bitfinex","ETHUSD",1752683288221,0.03840127,3255.1,3254.8,16.697345]
["bitfinex","ETHUSD",1752683288540,0.47960127,3255.1,3254.9,16.426262]
["bitfinex","ETHUSD",1752683288820,3.46566544,3255.1,3255.0,6.00614]
["bitfinex","ETHUSD",1752683289022,3.90688328,3255.1,3255.0,4.852]
["bitfinex","ETHUSD",1752683289521,0.39356321,3255.1,3255.0,17.222445]
["bitfinex","ETHUSD",1752683289825,0.39356321,3255.1,3255.0,11.721767]
["bitfinex","ETHUSD",1752683289826,0.47960127,3255.1,3255.0,11.721767]
["bitfinex","ETHUSD",1752683290528,3.5517035,3255.1,3255.0,11.721767]
["bitfinex","ETHUSD",1752683290727,3.5517035,3255.1,3255.0,4.852]
["bitfinex","ETHUSD",1752683290928,3.5517035,3255.1,3255.0,7.427]
["bitfinex","ETHUSD",1752683291233,4.7817035,3255.1,3255.0,7.612]
["bitfinex","ETHUSD",1752683291533,2.49496442,3255.1,3255.0,7.251]
["bitfinex","ETHUSD",1752683291730,5.56706665,3255.1,3254.7,3.0]
["bitfinex","ETHUSD",1752683292030,3.51346489,3255.0,3254.8,4.851]
["bitfinex","ETHUSD",1752683292329,0.03840363,3254.9,3254.8,4.851]
["bitfinex","ETHUSD",1752683292497,0.99790886,3254.9,3254.8,4.851]
["bitfinex","ETHUSD",1752683292692,0.4412,3254.9,3254.8,4.851]
["bitfinex","ETHUSD",1752683292896,0.03840245,3255.0,3254.8,32.422411]
["bitfinex","ETHUSD",1752683293101,0.03840245,3255.0,3254.8,4.851]
["bitfinex","ETHUSD",1752683293328,3.513491,3254.9,3254.8,4.851]
["bitfinex","ETHUSD",1752683293544,1.47,3254.6,3254.0,3.0]
["bitfinex","ETHUSD",1752683293730,0.03840835,3254.5,3254.2,3.0]
["bitfinex","ETHUSD",1752683293946,0.03840835,3254.5,3254.4,3.0]
["bitfinex","ETHUSD",1752683294147,0.03840835,3254.5,3254.4,7.472642]
["bitfinex","ETHUSD",1752683294301,0.03840835,3254.5,3254.4,7.287642]
["bitfinex","ETHUSD",1752683294743,0.47960835,3254.5,3254.3,4.849]
["bitfinex","ETHUSD",1752683294907,0.63616084,3254.4,3254.3,7.849]
["bitfinex","ETHUSD",1752683295435,0.63616084,3254.4,3254.3,4.85]
["bitfinex","ETHUSD",1752683295639,3.70892386,3254.4,3254.3,4.85]
["bitfinex","ETHUSD",1752683296104,0.63616084,3254.4,3254.3,4.85]
["bitfinex","ETHUSD",1752683296301,3.70892386,3254.4,3254.3,4.85]
["bitfinex","ETHUSD",1752683296537,4.93892386,3254.4,3254.3,4.85]
["bitfinex","ETHUSD",1752683297201,6.46282386,3254.4,3254.3,4.85]
["bitfinex","ETHUSD",1752683297628,3.39006084,3254.4,3254.3,4.85]
["bitfinex","ETHUSD",1752683297823,3.1951,3254.4,3254.3,12.828061]
["bitfinex","ETHUSD",1752683298140,3.1951,3254.4,3254.3,4.85]
["bitfinex","ETHUSD",1752683298436,6.26786302,3254.4,3254.3,4.85]
["bitfinex","ETHUSD",1752683298643,3.07286454,3254.3,3253.7,7.60765551]
["bitfinex","ETHUSD",1752683298824,5.82666302,3254.4,3254.3,4.847]
["bitfinex","ETHUSD",1752683299030,6.71659988,3254.4,3254.3,4.847]
["bitfinex","ETHUSD",1752683299541,3.07332964,3253.8,3253.7,7.372]
["bitfinex","ETHUSD",1752683299745,0.6266,3253.8,3253.7,13.741033]
["bitfinex","ETHUSD",1752683299946,0.473,3254.2,3254.0,4.846]
["bitfinex","ETHUSD",1752683300143,3.22665751,3254.1,3254.0,4.846]
["bitfinex","ETHUSD",1752683300310,3.07332964,3253.8,3253.7,10.372]
["bitfinex","ETHUSD",1752683300639,1.5902,3253.7,3253.3,0.1536]
["bitfinex","ETHUSD",1752683300845,0.03841898,3253.6,3253.4,18.972246]
["bitfinex","ETHUSD",1752683301143,2.1016178,3253.7,3253.5,4.846]
["bitfinex","ETHUSD",1752683301638,0.473,3253.6,3253.5,4.846]
["bitfinex","ETHUSD",1752683302053,1.5409,3253.5,3252.4,0.46983663]
["bitfinex","ETHUSD",1752683302219,1.5409,3253.5,3252.2,3.07484064]
["bitfinex","ETHUSD",1752683302220,3.2279434,3252.8,3252.5,23.503655]
["bitfinex","ETHUSD",1752683302420,0.03842961,3252.7,3252.6,28.454685]
["bitfinex","ETHUSD",1752683302624,0.03842961,3252.7,3252.6,32.64434]
["bitfinex","ETHUSD",1752683302824,0.03842961,3252.7,3252.6,27.78934]
["bitfinex","ETHUSD",1752683303036,0.03842961,3252.7,3252.6,4.854]
["bitfinex","ETHUSD",1752683303436,3.11279859,3252.7,3252.6,4.854]
["bitfinex","ETHUSD",1752683303631,5.72635682,3252.7,3252.6,4.852]
["bitfinex","ETHUSD",1752683303947,5.72635682,3252.7,3251.9,4.65870585]
["bitfinex","ETHUSD",1752683303948,3.07455803,3252.5,3252.4,4.852]
["bitfinex","ETHUSD",1752683304120,3.07455803,3252.5,3251.9,0.1536]
["bitfinex","ETHUSD",1752683304121,3.07473467,3252.4,3251.9,0.1536]
["bitfinex","ETHUSD",1752683304444,0.03843433,3252.3,3252.0,30.033066]
["bitfinex","ETHUSD",1752683304648,0.473,3252.2,3252.0,4.852]
["bitfinex","ETHUSD",1752683304858,1.5065,3252.0,3251.7,0.1536]
["bitfinex","ETHUSD",1752683305164,3.58662812,3251.9,3251.8,7.75231]
["bitfinex","ETHUSD",1752683305366,0.473,3251.9,3251.8,4.852]
["bitfinex","ETHUSD",1752683305560,0.473,3251.9,3251.8,9.825175]
["bitfinex","ETHUSD",1752683305714,0.473,3251.9,3251.8,4.852]
["bitfinex","ETHUSD",1752683306639,3.54812531,3251.9,3251.8,4.852]
["bitfinex","ETHUSD",1752683306838,0.473,3251.9,3251.8,4.852]
["bitfinex","ETHUSD",1752683307551,1.703,3251.9,3251.8,4.852]
["bitfinex","ETHUSD",1752683307949,1.23,3251.9,3251.8,10.92721987]
["bitfinex","ETHUSD",1752683308152,1.23,3251.9,3251.8,16.3340123]
["bitfinex","ETHUSD",1752683308318,1.23,3251.9,3251.8,16.4876123]
["bitfinex","ETHUSD",1752683308856,1.23,3251.9,3251.8,11.988766]
["bitfinex","ETHUSD",1752683309038,1.23,3251.9,3251.8,15.06398587]
["bitfinex","ETHUSD",1752683309239,1.23,3251.9,3251.8,8.0056]
["bitfinex","ETHUSD",1752683309418,1.23,3251.9,3251.8,10.827606]
["bitfinex","ETHUSD",1752683309818,1.23,3251.9,3251.8,13.90282587]
["bitfinex","ETHUSD",1752683310245,2.46,3251.9,3251.8,13.90282587]
["bitfinex","ETHUSD",1752683310813,1.23,3252.5,3252.4,2.0659]
["bitfinex","ETHUSD",1752683311021,1.23,3252.5,3252.4,13.00572472]
["bitfinex","ETHUSD",1752683311220,1.23,3252.5,3252.4,13.14415256]
["bitfinex","ETHUSD",1752683311642,1.23,3252.5,3252.4,12.59415256]
["bitfinex","ETHUSD",1752683311826,1.23,3252.5,3252.4,13.03735256]
["bitfinex","ETHUSD",1752683312351,1.23,3252.5,3252.4,15.86944472]
["bitfinex","ETHUSD",1752683312756,1.23,3252.5,3252.4,45.86944472]
["bitfinex","ETHUSD",1752683312924,2.46,3252.5,3252.4,45.86944472]
["bitfinex","ETHUSD",1752683313256,2.46,3252.5,3252.4,46.33928135]
["bitfinex","ETHUSD",1752683313855,2.46,3252.5,3252.4,46.88928135]
["bitfinex","ETHUSD",1752683314152,2.46,3252.5,3252.4,33.94735472]
["bitfinex","ETHUSD",1752683314552,2.46,3252.5,3252.4,24.88590656]
["bitfinex","ETHUSD",1752683315018,2.46,3252.5,3252.4,25.32910656]
["bitfinex","ETHUSD",1752683315561,3.69,3252.5,3252.4,25.32910656]
["bitfinex","ETHUSD",1752683315957,3.69,3252.5,3252.4,24.88590656]
["bitfinex","ETHUSD",1752683316257,3.69,3252.5,3252.4,25.32910656]
["bitfinex","ETHUSD",1752683316845,3.69,3252.5,3252.4,24.88590656]
["bitfinex","ETHUSD",1752683317263,3.69,3252.5,3252.4,5.705924]
["bitfinex","ETHUSD",1752683317562,3.69,3252.5,3252.4,10.557924]
["bitfinex","ETHUSD",1752683318138,4.92,3252.5,3252.4,10.557924]
["bitfinex","ETHUSD",1752683318440,4.92,3252.5,3252.4,8.0056]
["bitfinex","ETHUSD",1752683318641,5.393,3252.5,3252.4,11.2766]
["bitfinex","ETHUSD",1752683318841,5.43143197,3252.5,3252.4,8.2766]
["bitfinex","ETHUSD",1752683319157,4.92,3252.5,3252.4,8.2766]
["bitfinex","ETHUSD",1752683319557,7.99455803,3252.5,3252.4,8.2766]
["bitfinex","ETHUSD",1752683319728,4.92,3252.5,3252.4,7.241989]
["bitfinex","ETHUSD",1752683319935,8.03299,3252.5,3252.4,7.931787]
["bitfinex","ETHUSD",1752683320135,8.03299,3252.5,3252.4,7.306585]
["bitfinex","ETHUSD",1752683320136,7.99455803,3252.5,3252.4,7.306585]
["bitfinex","ETHUSD",1752683320454,4.92,3252.5,3252.4,14.816507]
["bitfinex","ETHUSD",1752683320663,4.92,3252.5,3252.4,8.220607]
["bitfinex","ETHUSD",1752683320887,6.18843197,3252.5,3252.4,8.220607]
["bitfinex","ETHUSD",1752683321533,9.26299,3252.5,3252.4,0.1536]
["bitfinex","ETHUSD",1752683321741,7.85674463,3252.5,3252.4,4.847]
["bitfinex","ETHUSD",1752683321956,10.93136411,3252.5,3252.4,4.847]
["bitfinex","ETHUSD",1752683322163,6.15,3252.5,3252.4,8.291877]
["bitfinex","ETHUSD",1752683322364,9.22455803,3252.5,3252.4,8.291877]
["bitfinex","ETHUSD",1752683322545,9.22455803,3252.5,3252.4,7.632977]
["bitfinex","ETHUSD",1752683322750,6.15,3252.5,3252.4,7.632977]
["bitfinex","ETHUSD",1752683323669,7.38,3252.5,3252.4,7.632977]
["bitfinex","ETHUSD",1752683325055,10.45455803,3252.5,3252.4,7.935181]
["bitfinex","ETHUSD",1752683325260,7.38,3252.5,3252.4,7.935181]
["bitfinex","ETHUSD",1752683325736,7.38,3252.5,3252.4,7.388439]
["bitfinex","ETHUSD",1752683325936,10.45455803,3252.5,3252.4,0.2305]
["bitfinex","ETHUSD",1752683326138,12.11489701,3252.5,3252.4,5.0705]
["bitfinex","ETHUSD",1752683326383,11.68455803,3252.5,3252.4,5.0705]
["bitfinex","ETHUSD",1752683327043,11.68455803,3252.5,3252.4,7.625209]
["bitfinex","ETHUSD",1752683327399,11.68455803,3252.5,3252.4,5.0705]
["bitfinex","ETHUSD",1752683328960,8.61,3252.5,3252.4,8.001386]
["bitfinex","ETHUSD",1752683329155,9.84,3252.5,3252.4,5.0705]
["bitfinex","ETHUSD",1752683329358,9.84,3252.5,3252.4,8.177386]
["bitfinex","ETHUSD",1752683330395,12.91455803,3252.5,3252.4,8.4058902]
["bitfinex","ETHUSD",1752683330696,12.91455803,3252.5,3252.4,5.2990042]
["bitfinex","ETHUSD",1752683330900,12.91455803,3252.5,3252.4,8.1348642]
["bitfinex","ETHUSD",1752683331272,9.84,3252.5,3252.4,8.1348642]
["bitfinex","ETHUSD",1752683331982,11.07,3252.5,3252.4,8.2884642]
["bitfinex","ETHUSD",1752683332198,11.07,3252.5,3252.4,15.95153718]
["bitfinex","ETHUSD",1752683332429,11.07,3252.5,3252.4,17.48013718]
["bitfinex","ETHUSD",1752683332704,2.8091,3253.7,3252.8,3.07427057]
["bitfinex","ETHUSD",1752683333003,3.07366649,3253.5,3253.2,0.1536]
["bitfinex","ETHUSD",1752683333218,3.07366649,3253.5,3253.3,29.290405]
["bitfinex","ETHUSD",1752683333505,1.5072,3254.7,3253.9,1.4735]
["bitfinex","ETHUSD",1752683333795,3.11101253,3254.6,3254.1,3.0]
["bitfinex","ETHUSD",1752683333999,0.03840717,3254.6,3254.2,13.682946]
["bitfinex","ETHUSD",1752683334206,0.03841071,3254.3,3254.1,0.23180049]
["bitfinex","ETHUSD",1752683334398,3.11126816,3254.3,3254.2,4.835]
["bitfinex","ETHUSD",1752683334586,3.11126816,3254.3,3253.5,0.4521]
["bitfinex","ETHUSD",1752683334587,3.54542076,3254.3,3253.4,3.07369261]
["bitfinex","ETHUSD",1752683334792,3.07302925,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1752683335101,0.03841307,3254.1,3253.7,8.563162]
["bitfinex","ETHUSD",1752683335405,0.03841307,3254.1,3253.8,6.186162]
["bitfinex","ETHUSD",1752683335706,0.03841307,3254.1,3253.9,4.837]
["bitfinex","ETHUSD",1752683335906,0.47253753,3254.3,3254.0,17.676306]
["bitfinex","ETHUSD",1752683336197,0.03841071,3254.3,3254.1,4.836]
["bitfinex","ETHUSD",1752683336401,3.11126816,3254.3,3254.2,6.605]
["bitfinex","ETHUSD",1752683336710,3.71514664,3254.3,3254.2,6.85091]
["bitfinex","ETHUSD",1752683336915,0.03841071,3254.3,3254.2,6.85091]
["bitfinex","ETHUSD",1752683337066,2.46,3254.4,3254.2,6.85091]
["bitfinex","ETHUSD",1752683337067,2.49840953,3254.4,3254.2,6.85091]
["bitfinex","ETHUSD",1752683337262,4.30285745,3254.3,3254.2,2.106962]
["bitfinex","ETHUSD",1752683337463,1.23,3254.3,3254.2,4.836]
["bitfinex","ETHUSD",1752683337716,1.23,3254.3,3254.2,12.040657]
["bitfinex","ETHUSD",1752683337918,1.23,3254.3,3254.2,4.836]
["bitfinex","ETHUSD",1752683337919,1.26841071,3254.3,3254.2,4.836]
["bitfinex","ETHUSD",1752683338064,1.64125178,3254.3,3253.4,1.5362]
["bitfinex","ETHUSD",1752683338264,5.18171458,3254.3,3253.6,3.0]
["bitfinex","ETHUSD",1752683338498,5.18172991,3254.3,3253.8,3.0]
["bitfinex","ETHUSD",1752683338800,1.64125178,3254.3,3254.0,3.0]
["bitfinex","ETHUSD",1752683338980,1.23,3254.3,3254.1,25.142496]
["bitfinex","ETHUSD",1752683339298,1.23,3254.3,3254.2,30.0]
["bitfinex","ETHUSD",1752683339507,1.23,3254.3,3254.2,30.4521]
["bitfinex","ETHUSD",1752683339807,2.46,3254.3,3254.2,16.215816]
["bitfinex","ETHUSD",1752683340166,2.46,3254.3,3254.2,19.28876787]
["bitfinex","ETHUSD",1752683340365,2.46,3254.3,3254.2,24.85366787]
["bitfinex","ETHUSD",1752683340701,2.46,3254.3,3254.2,28.04878264]
["bitfinex","ETHUSD",1752683341208,2.46,3254.3,3254.2,27.65369013]
["bitfinex","ETHUSD",1752683341510,2.46,3254.3,3254.2,24.45711686]
["bitfinex","ETHUSD",1752683342000,2.46,3254.3,3254.2,25.00711686]
["bitfinex","ETHUSD",1752683342504,3.69,3254.3,3254.2,25.00711686]
["bitfinex","ETHUSD",1752683343503,3.69,3254.3,3254.2,25.16071686]
["bitfinex","ETHUSD",1752683344282,1.23,3254.9,3254.8,6.6223854]
["bitfinex","ETHUSD",1752683344608,1.23,3254.9,3254.8,55.2591172]
["bitfinex","ETHUSD",1752683344805,1.23,3254.9,3254.8,59.04627499]
["bitfinex","ETHUSD",1752683345186,1.23,3254.9,3254.8,29.04627499]
["bitfinex","ETHUSD",1752683345387,2.46,3254.9,3254.8,57.46447499]
["bitfinex","ETHUSD",1752683345574,2.46,3254.9,3254.8,58.93847499]
["bitfinex","ETHUSD",1752683347483,2.46,3254.9,3254.8,59.40831162]
["bitfinex","ETHUSD",1752683347685,2.46,3254.9,3254.8,54.57731162]
["bitfinex","ETHUSD",1752683347892,2.46,3254.9,3254.8,58.93447499]
["bitfinex","ETHUSD",1752683348077,3.69,3254.9,3254.8,58.93447499]
["bitfinex","ETHUSD",1752683348471,3.69,3254.9,3254.8,59.40431162]
["bitfinex","ETHUSD",1752683348705,0.006,3255.7,3255.0,8.09639662]
["bitfinex","ETHUSD",1752683348889,0.006,3255.7,3255.0,44.3394587]
["bitfinex","ETHUSD",1752683349207,0.006,3255.7,3255.6,8.09583042]
["bitfinex","ETHUSD",1752683349409,0.006,3255.7,3255.6,55.28144674]
["bitfinex","ETHUSD",1752683349708,0.006,3255.7,3255.6,55.73354674]
["bitfinex","ETHUSD",1752683349912,2.46,3255.8,3255.6,55.73354674]
["bitfinex","ETHUSD",1752683350112,2.46,3255.8,3255.7,39.24785169]
["bitfinex","ETHUSD",1752683350276,0.03837887,3257.0,3256.6,3.0]
["bitfinex","ETHUSD",1752683350477,0.03837887,3257.0,3256.9,0.1528]
["bitfinex","ETHUSD",1752683350783,1.5118,3257.1,3256.9,37.258176]
["bitfinex","ETHUSD",1752683350784,1.55017769,3257.1,3256.9,37.258176]
["bitfinex","ETHUSD",1752683350973,1.55017769,3257.1,3257.0,27.545835]
["bitfinex","ETHUSD",1752683351172,1.55017769,3257.1,3257.0,16.93105]
["bitfinex","ETHUSD",1752683351173,0.001,3257.1,3257.0,16.93105]
["bitfinex","ETHUSD",1752683351372,0.001,3257.1,3257.0,20.0013601]
["bitfinex","ETHUSD",1752683351571,0.001,3257.1,3257.0,23.5513601]
["bitfinex","ETHUSD",1752683351811,0.001,3257.1,3257.0,24.0034601]
["bitfinex","ETHUSD",1752683352006,0.001,3257.1,3257.0,27.12381497]
["bitfinex","ETHUSD",1752683352206,0.001,3257.1,3257.0,24.0034601]
["bitfinex","ETHUSD",1752683352511,0.001,3257.1,3257.0,16.0082801]
["bitfinex","ETHUSD",1752683352717,0.001,3257.1,3257.0,17.4259801]
["bitfinex","ETHUSD",1752683352876,0.001,3257.1,3257.0,17.65649641]
["bitfinex","ETHUSD",1752683353214,0.001,3257.1,3257.0,16.99838631]
["bitfinex","ETHUSD",1752683353510,1.231,3257.1,3257.0,16.99838631]
["bitfinex","ETHUSD",1752683353671,1.231,3257.1,3257.0,20.06869641]
["bitfinex","ETHUSD",1752683354008,4.76881583,3257.1,3257.0,8.43943231]
["bitfinex","ETHUSD",1752683354209,4.76881583,3257.1,3257.0,7.59851631]
["bitfinex","ETHUSD",1752683354413,4.50475844,3256.8,3256.2,1.5161]
["bitfinex","ETHUSD",1752683354709,4.50475844,3256.8,3256.3,24.026964]
["bitfinex","ETHUSD",1752683354710,1.4342,3256.8,3256.3,24.026964]
["bitfinex","ETHUSD",1752683355010,1.4342,3256.8,3256.5,3.0]
["bitfinex","ETHUSD",1752683355219,1.26937769,3257.1,3256.7,3.0]
["bitfinex","ETHUSD",1752683355512,1.231,3257.1,3256.9,3.0]
["bitfinex","ETHUSD",1752683355685,4.30121583,3257.1,3257.0,3.618313]
["bitfinex","ETHUSD",1752683355886,4.33959352,3257.1,3257.0,8.452313]
["bitfinex","ETHUSD",1752683356212,5.9988548,3257.1,3256.5,3.0]
["bitfinex","ETHUSD",1752683356413,0.03837887,3257.0,3256.7,3.0]
["bitfinex","ETHUSD",1752683356580,3.07040437,3256.9,3256.8,7.948092]
["bitfinex","ETHUSD",1752683356775,2.461,3257.1,3256.8,8.093092]
["bitfinex","ETHUSD",1752683356980,2.461,3257.1,3256.9,15.531683]
["bitfinex","ETHUSD",1752683357213,2.461,3257.1,3257.0,7.833]
["bitfinex","ETHUSD",1752683357448,2.461,3257.1,3257.0,40.9033101]
["bitfinex","ETHUSD",1752683357739,2.461,3257.1,3257.0,45.07848337]
["bitfinex","ETHUSD",1752683358935,3.691,3257.1,3257.0,37.59243837]
["bitfinex","ETHUSD",1752683359726,3.691,3257.1,3257.0,38.062275]
["bitfinex","ETHUSD",1752683359927,3.691,3257.1,3257.0,39.504175]
["bitfinex","ETHUSD",1752683360530,3.691,3257.1,3257.0,39.03433837]
["bitfinex","ETHUSD",1752683361229,0.005,3257.5,3257.4,3.06993307]
["bitfinex","ETHUSD",1752683361439,0.005,3257.5,3257.4,53.06506833]
["bitfinex","ETHUSD",1752683361746,1.235,3257.5,3257.4,53.49366833]
["bitfinex","ETHUSD",1752683362554,1.5302,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1752683362706,0.001,3258.5,3258.4,6.06899091]
["bitfinex","ETHUSD",1752683363057,0.001,3258.5,3258.4,37.852]
["bitfinex","ETHUSD",1752683363229,0.001,3258.5,3258.4,10.422135]
["bitfinex","ETHUSD",1752683363530,0.4626,3258.5,3258.4,10.422135]
["bitfinex","ETHUSD",1752683363733,0.001,3258.5,3258.4,10.422135]
["bitfinex","ETHUSD",1752683364333,1.231,3258.5,3258.4,10.422135]
["bitfinex","ETHUSD",1752683364994,1.231,3258.5,3258.4,16.939776]
["bitfinex","ETHUSD",1752683365329,1.231,3258.5,3258.4,11.224554]
["bitfinex","ETHUSD",1752683365531,1.231,3258.5,3258.4,15.07242273]
["bitfinex","ETHUSD",1752683365734,1.231,3258.5,3258.4,17.63858832]
["bitfinex","ETHUSD",1752683366540,1.231,3258.5,3258.4,7.80189741]
["bitfinex","ETHUSD",1752683366831,1.231,3258.5,3258.4,15.06842273]
["bitfinex","ETHUSD",1752683367207,2.461,3258.5,3258.4,16.96892273]
["bitfinex","ETHUSD",1752683367413,0.005,3259.0,3258.9,6.06852005]
["bitfinex","ETHUSD",1752683367612,1e-08,3259.0,3258.9,53.54536413]
["bitfinex","ETHUSD",1752683367820,1e-08,3259.0,3258.9,53.9981717]
["bitfinex","ETHUSD",1752683368013,1e-08,3259.0,3258.9,54.414425]
["bitfinex","ETHUSD",1752683368347,0.00721317,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1752683368545,0.00721317,3260.2,3259.9,3.0]
["bitfinex","ETHUSD",1752683368716,0.00721317,3260.2,3260.0,34.867]
["bitfinex","ETHUSD",1752683369046,0.00721317,3260.2,3260.1,30.65563957]
["bitfinex","ETHUSD",1752683369201,0.00721317,3260.2,3260.1,32.14822757]
["bitfinex","ETHUSD",1752683369409,0.00721317,3260.2,3260.1,33.32816157]
["bitfinex","ETHUSD",1752683369603,0.00721317,3260.2,3260.1,32.14822757]
["bitfinex","ETHUSD",1752683369906,1.23721317,3260.2,3260.1,34.50498567]
["bitfinex","ETHUSD",1752683370141,1.23721317,3260.2,3260.1,39.36898567]
["bitfinex","ETHUSD",1752683370318,1.4441,3261.6,3260.3,3.0672024]
["bitfinex","ETHUSD",1752683370523,1.9137,3261.9,3261.3,3.06618522]
["bitfinex","ETHUSD",1752683370721,0.23352439,3261.8,3261.4,4.878]
["bitfinex","ETHUSD",1752683370922,3.06588588,3261.7,3261.5,4.88]
["bitfinex","ETHUSD",1752683371170,0.4616,3261.6,3261.5,4.88]
["bitfinex","ETHUSD",1752683371448,4.51782261,3261.9,3261.5,4.88]
["bitfinex","ETHUSD",1752683371449,1.4521,3261.9,3261.5,4.88]
["bitfinex","ETHUSD",1752683371665,0.03832004,3262.0,3261.7,8.13860321]
["bitfinex","ETHUSD",1752683371810,0.4000175,3262.2,3262.1,3.61550994]
["bitfinex","ETHUSD",1752683372008,0.4000175,3262.2,3262.1,41.52445354]
["bitfinex","ETHUSD",1752683372333,1.442,3263.7,3262.3,1.4716]
["bitfinex","ETHUSD",1752683372549,1.442,3263.7,3263.0,0.55]
["bitfinex","ETHUSD",1752683372730,1.442,3263.7,3262.6,0.55]
["bitfinex","ETHUSD",1752683372731,1.54336,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1752683372932,1.23,3263.6,3263.4,6.6142712]
["bitfinex","ETHUSD",1752683373176,1.23,3263.6,3263.5,22.457382]
["bitfinex","ETHUSD",1752683373334,1.23,3263.6,3263.5,18.328762]
["bitfinex","ETHUSD",1752683373655,1.23,3263.6,3263.5,24.82155688]
["bitfinex","ETHUSD",1752683374060,0.005,3266.2,3266.1,3.06175561]
["bitfinex","ETHUSD",1752683374217,0.005,3266.2,3266.1,15.99849561]
["bitfinex","ETHUSD",1752683374420,0.005,3266.2,3266.1,2.559983]
["bitfinex","ETHUSD",1752683374616,0.005,3266.2,3266.1,0.22444967]
["bitfinex","ETHUSD",1752683374832,0.4666,3266.2,3265.4,6.6095]
["bitfinex","ETHUSD",1752683375031,0.005,3266.2,3265.5,3.128156]
["bitfinex","ETHUSD",1752683375359,0.005,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1752683375554,0.005,3266.2,3265.8,16.023389]
["bitfinex","ETHUSD",1752683375761,0.005,3266.2,3266.1,8.05715561]
["bitfinex","ETHUSD",1752683375965,3.05819777,3269.9,3266.1,8.05715561]
["bitfinex","ETHUSD",1752683375966,4.89773262,3270.9,3267.1,0.55]
["bitfinex","ETHUSD",1752683376270,3.06073207,3273.0,3269.1,3.05894588]
["bitfinex","ETHUSD",1752683376456,0.918312,3272.9,3272.8,2.157128]
["bitfinex","ETHUSD",1752683376734,0.00537981,3273.0,3272.5,2.157128]
["bitfinex","ETHUSD",1752683376877,0.4616,3273.7,3271.7,5.225]
["bitfinex","ETHUSD",1752683376878,7.87691481,3274.4,3273.2,2.15174819]
["bitfinex","ETHUSD",1752683377077,0.52091481,3274.4,3273.0,2.15174819]
["bitfinex","ETHUSD",1752683377279,0.52091481,3274.4,3273.7,2.15174819]
["bitfinex","ETHUSD",1752683377576,3.66774413,3274.3,3273.4,0.152]
["bitfinex","ETHUSD",1752683377770,0.4616,3274.2,3273.5,7.24519019]
["bitfinex","ETHUSD",1752683378016,0.52091481,3274.4,3273.7,2.15174819]
["bitfinex","ETHUSD",1752683378201,1.9035345,3274.7,3274.1,1.63083338]
["bitfinex","ETHUSD",1752683378402,0.4616,3274.6,3274.2,1.46948015]
["bitfinex","ETHUSD",1752683378613,0.4616,3274.5,3273.4,0.03054927]
["bitfinex","ETHUSD",1752683378793,7.8176,3274.5,3272.6,0.03055674]
["bitfinex","ETHUSD",1752683378978,7.8176,3274.5,3271.8,3.05640761]
["bitfinex","ETHUSD",1752683378979,0.152,3273.7,3271.8,3.05640761]
["bitfinex","ETHUSD",1752683379179,1.5497,3274.2,3271.7,0.3988]
["bitfinex","ETHUSD",1752683379180,0.4616,3273.6,3272.9,0.152]
["bitfinex","ETHUSD",1752683379410,3.05614131,3272.1,3272.0,1.49360508]
["bitfinex","ETHUSD",1752683379726,3.05614131,3272.1,3271.1,0.47760036]
["bitfinex","ETHUSD",1752683379727,0.76721413,3272.1,3271.1,0.47760036]
["bitfinex","ETHUSD",1752683379880,0.4616,3272.1,3271.2,6.610922]
["bitfinex","ETHUSD",1752683380079,0.4616,3272.1,3271.2,0.03056982]
["bitfinex","ETHUSD",1752683380315,3.05698214,3271.2,3271.1,0.47760036]
["bitfinex","ETHUSD",1752683380523,3.0570756,3271.1,3269.0,0.6291]
["bitfinex","ETHUSD",1752683380833,6.11086756,3271.0,3269.1,2.88263145]
["bitfinex","ETHUSD",1752683381040,6.11086756,3271.0,3268.3,6.84346103]
["bitfinex","ETHUSD",1752683381041,6.2286,3270.9,3268.3,7.47256103]
["bitfinex","ETHUSD",1752683381178,6.2286,3270.9,3268.3,1.11646103]
["bitfinex","ETHUSD",1752683381179,3.05791694,3270.2,3268.3,1.11646103]
["bitfinex","ETHUSD",1752683381378,3.05791694,3270.2,3267.2,0.15918201]
["bitfinex","ETHUSD",1752683381379,0.4616,3270.1,3267.2,0.15918201]
["bitfinex","ETHUSD",1752683381675,3.05950696,3268.6,3267.3,2.180277]
["bitfinex","ETHUSD",1752683382012,0.4616,3269.5,3267.4,11.48367968]
["bitfinex","ETHUSD",1752683382214,0.4616,3269.5,3267.5,30.03060443]
["bitfinex","ETHUSD",1752683382389,0.4616,3269.5,3267.6,30.0]
["bitfinex","ETHUSD",1752683382594,0.4616,3269.5,3267.5,30.0]
["bitfinex","ETHUSD",1752683382915,0.4616,3269.5,3267.6,0.3346035]
["bitfinex","ETHUSD",1752683383132,1.9273,3270.9,3268.5,3.05950741]
["bitfinex","ETHUSD",1752683383277,0.22791676,3270.8,3268.7,3.0]
["bitfinex","ETHUSD",1752683383593,0.22791676,3270.8,3268.8,30.03059226]
["bitfinex","ETHUSD",1752683383778,0.4616,3270.7,3269.3,3.0]
["bitfinex","ETHUSD",1752683383978,0.4616,3270.7,3269.8,3.05819903]
["bitfinex","ETHUSD",1752683384204,0.4616,3270.7,3269.9,25.75383647]
["bitfinex","ETHUSD",1752683384387,0.4616,3270.7,3270.0,6.40407303]
["bitfinex","ETHUSD",1752683384604,0.67712168,3270.7,3270.1,8.562745]
["bitfinex","ETHUSD",1752683384977,0.67712168,3270.7,3269.3,5.798]
["bitfinex","ETHUSD",1752683384978,0.67712168,3270.7,3269.8,3.0]
["bitfinex","ETHUSD",1752683385285,0.67712168,3270.7,3270.0,3.05810391]
["bitfinex","ETHUSD",1752683385487,0.67712168,3270.7,3270.1,11.472198]
["bitfinex","ETHUSD",1752683385687,3.05792969,3270.2,3269.9,2.969559]
["bitfinex","ETHUSD",1752683385943,3.05792969,3270.2,3268.4,3.05960102]
["bitfinex","ETHUSD",1752683385944,1.4566,3270.8,3270.0,0.03058103]
["bitfinex","ETHUSD",1752683386081,0.4616,3270.5,3270.1,2.904324]
["bitfinex","ETHUSD",1752683386402,1.4566,3270.8,3270.2,0.03057916]
["bitfinex","ETHUSD",1752683386607,4.51398087,3270.8,3270.2,30.03057916]
["bitfinex","ETHUSD",1752683386905,0.4736,3270.7,3268.4,1.53731596]
["bitfinex","ETHUSD",1752683387082,0.19302,3270.6,3268.5,23.40263207]
["bitfinex","ETHUSD",1752683387419,0.19302,3270.6,3268.6,19.77307]
["bitfinex","ETHUSD",1752683387420,3.0583412,3269.8,3268.6,19.77307]
["bitfinex","ETHUSD",1752683387636,0.19302,3270.6,3267.3,1.6291]
["bitfinex","ETHUSD",1752683387637,1.5343,3268.8,3267.3,1.6291]
["bitfinex","ETHUSD",1752683387912,3.05979863,3268.2,3267.4,10.77144537]
["bitfinex","ETHUSD",1752683388116,3.05979863,3268.2,3267.5,23.423834]
["bitfinex","ETHUSD",1752683388117,0.4736,3268.2,3267.5,23.423834]
["bitfinex","ETHUSD",1752683388425,3.06053743,3267.4,3267.3,1.0]
["bitfinex","ETHUSD",1752683388619,0.4736,3267.4,3267.3,1.0]
["bitfinex","ETHUSD",1752683388780,3.53413743,3267.4,3267.3,1.0]
["bitfinex","ETHUSD",1752683388982,5.72790393,3267.4,3267.3,1.0]
["bitfinex","ETHUSD",1752683389281,5.06843743,3267.4,3267.3,0.995]
["bitfinex","ETHUSD",1752683389880,3.06130071,3266.6,3266.2,5.838]
["bitfinex","ETHUSD",1752683390102,2.0079,3267.4,3265.8,1.11058361]
["bitfinex","ETHUSD",1752683390103,3.061786,3266.1,3265.8,1.11058361]
["bitfinex","ETHUSD",1752683390331,0.1528,3266.5,3266.0,0.1528]
["bitfinex","ETHUSD",1752683390535,0.4736,3266.5,3266.1,30.0]
["bitfinex","ETHUSD",1752683390818,0.4736,3267.1,3266.2,0.03061661]
["bitfinex","ETHUSD",1752683390984,0.1528,3266.9,3266.4,0.1528]
["bitfinex","ETHUSD",1752683391178,0.6264,3267.3,3266.5,20.569776]
["bitfinex","ETHUSD",1752683391391,0.68967,3267.3,3266.2,7.049837]
["bitfinex","ETHUSD",1752683391693,0.68967,3267.3,3266.0,5.829]
["bitfinex","ETHUSD",1752683391694,3.06153965,3266.4,3266.1,4.036576]
["bitfinex","ETHUSD",1752683391896,0.4736,3266.3,3265.9,5.829]
["bitfinex","ETHUSD",1752683392130,0.1528,3266.4,3266.0,8.467805]
["bitfinex","ETHUSD",1752683392292,0.1528,3266.4,3265.9,8.769805]
["bitfinex","ETHUSD",1752683392293,3.06175561,3266.1,3265.9,8.769805]
["bitfinex","ETHUSD",1752683392493,0.4736,3266.2,3265.9,8.769805]
["bitfinex","ETHUSD",1752683392494,0.4736,3266.2,3266.0,10.739262]
["bitfinex","ETHUSD",1752683392896,0.4736,3266.1,3266.0,10.739262]
["bitfinex","ETHUSD",1752683393109,0.4736,3266.1,3266.0,5.824]
["bitfinex","ETHUSD",1752683393398,3.06120053,3266.7,3266.0,5.824]
["bitfinex","ETHUSD",1752683393399,0.6264,3266.7,3266.0,22.75313]
["bitfinex","ETHUSD",1752683393598,0.4736,3266.7,3266.1,17.71796755]
["bitfinex","ETHUSD",1752683393805,0.4736,3266.7,3266.4,0.1528]
["bitfinex","ETHUSD",1752683394027,3.53488696,3266.6,3265.7,10.40304896]
["bitfinex","ETHUSD",1752683394237,0.1528,3266.4,3265.8,22.349824]
["bitfinex","ETHUSD",1752683394441,3.0616359,3266.3,3265.8,5.9718]
["bitfinex","ETHUSD",1752683394649,3.06185403,3266.0,3265.9,5.819]
["bitfinex","ETHUSD",1752683394939,0.4736,3266.0,3264.4,7.343]
["bitfinex","ETHUSD",1752683395248,0.4736,3266.0,3265.6,0.1528]
["bitfinex","ETHUSD",1752683395445,0.55,3267.0,3265.7,9.896559]
["bitfinex","ETHUSD",1752683395746,0.6264,3265.9,3265.8,4.078559]
["bitfinex","ETHUSD",1752683395896,0.6264,3265.9,3265.6,0.1528]
["bitfinex","ETHUSD",1752683395897,0.4736,3265.9,3265.6,0.1528]
["bitfinex","ETHUSD",1752683396097,0.4736,3265.8,3265.6,5.9688]
["bitfinex","ETHUSD",1752683396300,0.4736,3265.7,3265.1,5.813]
["bitfinex","ETHUSD",1752683396513,0.4736,3265.7,3265.2,11.152204]
["bitfinex","ETHUSD",1752683396721,0.4736,3265.7,3265.3,4.297703]
["bitfinex","ETHUSD",1752683396933,1.5063,3266.0,3265.3,4.297703]
["bitfinex","ETHUSD",1752683397110,1.5063,3266.0,3265.4,5.814]
["bitfinex","ETHUSD",1752683397315,0.4736,3266.3,3265.9,3.06187953]
["bitfinex","ETHUSD",1752683397517,0.4736,3266.3,3265.4,3.06235836]
["bitfinex","ETHUSD",1752683397715,0.4736,3266.3,3265.9,3.06187033]
["bitfinex","ETHUSD",1752683398038,0.4736,3266.2,3265.9,5.807]
["bitfinex","ETHUSD",1752683398240,0.4736,3266.2,3265.0,3.06271733]
["bitfinex","ETHUSD",1752683398241,0.4736,3266.1,3265.0,3.06274773]
["bitfinex","ETHUSD",1752683398404,3.06253134,3265.3,3264.9,5.803]
["bitfinex","ETHUSD",1752683398598,0.4736,3265.2,3264.2,0.03063537]
["bitfinex","ETHUSD",1752683398943,0.4736,3265.2,3263.9,7.9721]
["bitfinex","ETHUSD",1752683398944,2.0523,3265.2,3263.9,10.40679748]
["bitfinex","ETHUSD",1752683399112,0.4736,3265.1,3264.0,9.675243]
["bitfinex","ETHUSD",1752683399316,3.06294662,3264.9,3264.2,3.06346915]
["bitfinex","ETHUSD",1752683399518,3.06294662,3264.9,3263.9,7.343]
["bitfinex","ETHUSD",1752683399519,0.4736,3264.8,3264.3,4.022059]
["bitfinex","ETHUSD",1752683399728,3.06318996,3264.6,3264.4,3.421]
["bitfinex","ETHUSD",1752683399925,0.4736,3264.6,3264.0,3.84712725]
["bitfinex","ETHUSD",1752683400227,0.4736,3265.8,3264.4,10.99013612]
["bitfinex","ETHUSD",1752683400408,0.4736,3265.8,3264.5,5.28295456]
["bitfinex","ETHUSD",1752683400604,0.67036,3265.8,3264.6,10.80034]
["bitfinex","ETHUSD",1752683400803,0.67036,3265.8,3263.9,7.343]
["bitfinex","ETHUSD",1752683400804,0.67036,3265.8,3264.2,3.0]
["bitfinex","ETHUSD",1752683401045,0.4736,3265.7,3264.3,2.967652]
["bitfinex","ETHUSD",1752683401464,3.06260234,3265.2,3264.3,6.03108504]
["bitfinex","ETHUSD",1752683401680,3.06297045,3264.9,3264.2,3.06345374]
["bitfinex","ETHUSD",1752683401888,3.06313679,3264.7,3264.3,5.789]
["bitfinex","ETHUSD",1752683402053,0.61256638,3264.9,3263.3,4.26916315]
["bitfinex","ETHUSD",1752683402054,1.4952,3264.5,3264.2,5.788]
["bitfinex","ETHUSD",1752683402254,0.4736,3264.9,3264.3,3.541542]
["bitfinex","ETHUSD",1752683402477,0.4736,3264.9,3264.2,16.838414]
["bitfinex","ETHUSD",1752683402887,0.19676,3265.8,3264.2,16.838414]
["bitfinex","ETHUSD",1752683402888,0.4736,3265.4,3264.3,3.03063443]
["bitfinex","ETHUSD",1752683403052,2.0189,3265.9,3264.5,3.0]
["bitfinex","ETHUSD",1752683403256,3.06224327,3265.6,3264.6,18.35247462]
["bitfinex","ETHUSD",1752683403482,3.06215553,3265.7,3264.8,3.0629603]
["bitfinex","ETHUSD",1752683403656,5.40575404,3265.9,3264.8,3.0629603]
["bitfinex","ETHUSD",1752683403657,2.34379,3265.9,3265.4,3.06240147]
["bitfinex","ETHUSD",1752683403993,2.0189,3265.9,3265.5,9.800606]
["bitfinex","ETHUSD",1752683404158,1.5453,3265.9,3265.6,11.316775]
["bitfinex","ETHUSD",1752683404358,1.5453,3265.9,3265.6,5.775]
["bitfinex","ETHUSD",1752683404807,1.5453,3265.9,3265.4,3.06238507]
["bitfinex","ETHUSD",1752683405097,3.06222439,3265.6,3265.5,5.768]
["bitfinex","ETHUSD",1752683405282,1.5453,3265.9,3265.5,5.768]
["bitfinex","ETHUSD",1752683405484,0.4736,3265.8,3265.5,5.768]
["bitfinex","ETHUSD",1752683405666,3.06222439,3265.6,3264.9,3.0]
["bitfinex","ETHUSD",1752683406001,3.06223466,3265.6,3265.0,9.380599]
["bitfinex","ETHUSD",1752683406200,1.5453,3265.9,3264.6,10.346]
["bitfinex","ETHUSD",1752683406201,1.5453,3265.9,3265.1,21.988243]
["bitfinex","ETHUSD",1752683406504,1.5453,3265.9,3265.5,0.1528]
["bitfinex","ETHUSD",1752683406660,1.5453,3265.9,3265.6,11.575985]
["bitfinex","ETHUSD",1752683406865,3.06211345,3265.8,3265.7,11.566038]
["bitfinex","ETHUSD",1752683407093,3.06231817,3265.5,3265.4,0.1528]
["bitfinex","ETHUSD",1752683407265,3.0622558,3265.6,3265.4,11.23367]
["bitfinex","ETHUSD",1752683407608,1.5453,3265.9,3264.6,7.346]
["bitfinex","ETHUSD",1752683407609,1.5453,3265.9,3265.5,8.930072]
["bitfinex","ETHUSD",1752683407901,1.5453,3265.9,3265.6,8.399268]
["bitfinex","ETHUSD",1752683408105,4.60730127,3265.9,3265.7,3.236797]
["bitfinex","ETHUSD",1752683408513,1.5453,3265.9,3265.8,5.754]
["bitfinex","ETHUSD",1752683408673,4.60724424,3265.9,3265.8,9.255923]
["bitfinex","ETHUSD",1752683409102,4.60724424,3265.9,3265.8,3.501923]
["bitfinex","ETHUSD",1752683409312,1.5453,3265.9,3265.8,5.748]
["bitfinex","ETHUSD",1752683409511,1.5453,3265.9,3265.8,9.237221]
["bitfinex","ETHUSD",1752683410009,5.52178036,3266.1,3265.8,9.390021]
["bitfinex","ETHUSD",1752683410225,2.46,3266.1,3265.9,5.769091]
["bitfinex","ETHUSD",1752683410364,0.4736,3266.0,3265.5,3.06225144]
["bitfinex","ETHUSD",1752683410722,0.4736,3265.9,3265.6,4.166703]
["bitfinex","ETHUSD",1752683410868,0.1528,3265.6,3265.3,5.729]
["bitfinex","ETHUSD",1752683411065,5.52177246,3266.1,3265.4,8.645082]
["bitfinex","ETHUSD",1752683411323,3.06211125,3265.8,3265.4,8.797882]
["bitfinex","ETHUSD",1752683411495,3.21477447,3265.9,3265.5,3.259047]
["bitfinex","ETHUSD",1752683411693,2.46,3266.1,3265.5,3.259047]
["bitfinex","ETHUSD",1752683411694,5.52177614,3266.1,3265.5,3.259047]
["bitfinex","ETHUSD",1752683411894,3.0619594,3265.9,3265.5,0.1528]
["bitfinex","ETHUSD",1752683412100,3.0619594,3265.9,3265.6,9.620652]
["bitfinex","ETHUSD",1752683412305,3.06205335,3265.8,3265.7,11.763948]
["bitfinex","ETHUSD",1752683412624,3.06205335,3265.8,3264.2,3.0]
["bitfinex","ETHUSD",1752683412625,1.13335119,3265.8,3264.2,3.0]
["bitfinex","ETHUSD",1752683412771,0.1528,3265.2,3264.6,0.1528]
["bitfinex","ETHUSD",1752683412972,1.4853,3265.3,3263.9,0.6391]
["bitfinex","ETHUSD",1752683412973,3.06287706,3265.0,3264.0,0.03063725]
["bitfinex","ETHUSD",1752683413203,3.06333352,3264.5,3264.1,5.716]
["bitfinex","ETHUSD",1752683413528,3.06333352,3264.5,3264.2,7.322918]
["bitfinex","ETHUSD",1752683413529,3.06344392,3264.3,3264.2,7.322918]
["bitfinex","ETHUSD",1752683413674,3.06372549,3264.0,3263.9,0.01]
["bitfinex","ETHUSD",1752683413885,3.06439284,3263.3,3262.2,7.346]
["bitfinex","ETHUSD",1752683414194,3.06475834,3262.9,3262.2,7.346]
["bitfinex","ETHUSD",1752683414399,3.06475834,3262.9,3262.8,5.721]
["bitfinex","ETHUSD",1752683414936,3.06475834,3262.9,3262.8,0.01]
["bitfinex","ETHUSD",1752683415139,3.06475834,3262.9,3262.2,7.346]
["bitfinex","ETHUSD",1752683415140,3.06532201,3262.3,3262.2,7.346]
["bitfinex","ETHUSD",1752683415430,3.06532201,3262.3,3261.6,0.4]
["bitfinex","ETHUSD",1752683415431,3.06588588,3261.7,3261.6,6.105]
["bitfinex","ETHUSD",1752683415586,3.53948588,3261.7,3261.6,12.755537]
["bitfinex","ETHUSD",1752683415932,3.53948588,3261.7,3261.6,0.4]
["bitfinex","ETHUSD",1752683416151,1.5725,3261.8,3261.6,8.157132]
["bitfinex","ETHUSD",1752683416283,3.06588588,3261.7,3261.6,0.4]
["bitfinex","ETHUSD",1752683416490,3.51408588,3261.7,3261.6,0.4]
["bitfinex","ETHUSD",1752683416838,4.32933283,3261.7,3261.6,0.4]
["bitfinex","ETHUSD",1752683417055,4.32933283,3261.7,3261.6,1e-08]
["bitfinex","ETHUSD",1752683419153,10.01433283,3261.7,3261.6,1e-08]
["bitfinex","ETHUSD",1752683419376,0.55,3261.6,3260.0,0.03067484]
["bitfinex","ETHUSD",1752683419547,6.94844695,3261.7,3260.1,4.961205]
["bitfinex","ETHUSD",1752683419548,1.1980447,3261.5,3260.1,4.961205]
["bitfinex","ETHUSD",1752683419728,1.1980447,3261.5,3259.9,5.682]
["bitfinex","ETHUSD",1752683419729,3.06626192,3261.3,3260.0,15.659028]
["bitfinex","ETHUSD",1752683419936,3.06690682,3260.7,3260.1,0.0306739]
["bitfinex","ETHUSD",1752683420235,0.4482,3261.4,3260.2,29.99055]
["bitfinex","ETHUSD",1752683420554,3.06689143,3260.7,3260.3,21.638101]
["bitfinex","ETHUSD",1752683420766,3.06689143,3260.7,3260.4,15.246326]
["bitfinex","ETHUSD",1752683421059,3.06689143,3260.7,3260.0,3.29480389]
["bitfinex","ETHUSD",1752683421060,3.06738072,3260.2,3260.0,0.22732844]
["bitfinex","ETHUSD",1752683421262,3.06729196,3260.3,3260.1,3.030233]
["bitfinex","ETHUSD",1752683421560,3.06729196,3260.3,3259.4,7.348]
["bitfinex","ETHUSD",1752683421561,3.067829,3259.7,3259.4,7.348]
["bitfinex","ETHUSD",1752683421765,3.06766778,3259.9,3259.5,8.898404]
["bitfinex","ETHUSD",1752683421931,3.06776697,3259.7,3259.6,3.471293]
["bitfinex","ETHUSD",1752683422135,3.06701426,3260.5,3259.6,15.304109]
["bitfinex","ETHUSD",1752683422445,1.6093,3260.8,3259.7,0.03067766]
["bitfinex","ETHUSD",1752683422654,0.4482,3261.8,3260.3,3.0]
["bitfinex","ETHUSD",1752683422854,0.4482,3262.3,3261.1,3.06635973]
["bitfinex","ETHUSD",1752683423035,0.4482,3262.3,3261.5,0.1528]
["bitfinex","ETHUSD",1752683423234,0.4482,3262.3,3261.6,3.71747]
["bitfinex","ETHUSD",1752683423235,3.06585963,3261.8,3261.6,3.71747]
["bitfinex","ETHUSD",1752683423560,3.06588588,3261.7,3261.6,2.07947]
["bitfinex","ETHUSD",1752683423717,3.065636,3262.0,3261.6,3.732274]
["bitfinex","ETHUSD",1752683423718,3.06566989,3262.0,3261.6,3.732274]
["bitfinex","ETHUSD",1752683423920,3.21833479,3262.1,3261.6,3.885074]
["bitfinex","ETHUSD",1752683424119,3.21833479,3262.1,3261.7,30.0]
["bitfinex","ETHUSD",1752683424120,0.1528,3262.1,3261.7,30.0]
["bitfinex","ETHUSD",1752683424393,3.06567274,3262.0,3261.8,5.659]
["bitfinex","ETHUSD",1752683424671,3.06567274,3262.0,3261.9,20.377454]
["bitfinex","ETHUSD",1752683424876,3.06567274,3262.0,3261.9,10.522]
["bitfinex","ETHUSD",1752683425017,3.06607389,3261.5,3261.4,0.1528]
["bitfinex","ETHUSD",1752683425235,3.66667172,3262.0,3261.4,5.039552]
["bitfinex","ETHUSD",1752683425486,3.06575957,3261.9,3261.5,24.611747]
["bitfinex","ETHUSD",1752683425683,3.06575957,3261.9,3261.6,30.0]
["bitfinex","ETHUSD",1752683425889,3.06563784,3262.0,3261.6,30.1528]
["bitfinex","ETHUSD",1752683426053,3.06476457,3262.9,3262.0,3.06558365]
["bitfinex","ETHUSD",1752683426431,0.4482,3264.7,3262.9,3.7867]
["bitfinex","ETHUSD",1752683426538,0.1528,3264.5,3263.3,3.0]
["bitfinex","ETHUSD",1752683426736,0.1528,3264.5,3263.0,37.38464664]
["bitfinex","ETHUSD",1752683426737,3.06381935,3263.9,3263.8,0.1528]
["bitfinex","ETHUSD",1752683426992,1.5007,3264.8,3263.0,7.354]
["bitfinex","ETHUSD",1752683426993,3.06372549,3264.0,3263.0,7.354]
["bitfinex","ETHUSD",1752683427156,0.4482,3263.9,3263.0,0.23458991]
["bitfinex","ETHUSD",1752683427356,0.1528,3263.3,3263.1,3.258]
["bitfinex","ETHUSD",1752683427554,0.1528,3263.3,3263.0,3.338167]
["bitfinex","ETHUSD",1752683427758,1.6161,3263.8,3263.1,0.1528]
["bitfinex","ETHUSD",1752683427993,3.06445808,3263.3,3263.2,3.230507]
["bitfinex","ETHUSD",1752683428189,3.0,3263.7,3263.0,23.957982]
["bitfinex","ETHUSD",1752683428355,1.962,3264.4,3263.0,23.957982]
["bitfinex","ETHUSD",1752683428554,3.06399977,3263.8,3263.0,27.02264357]
["bitfinex","ETHUSD",1752683428761,6.06405067,3263.7,3263.1,19.601016]
["bitfinex","ETHUSD",1752683428972,3.0,3263.6,3263.0,25.236016]
["bitfinex","ETHUSD",1752683429308,3.0,3263.6,3263.0,28.30067478]
["bitfinex","ETHUSD",1752683429613,3.06447658,3263.2,3263.1,8.640517]
["bitfinex","ETHUSD",1752683429752,3.51267658,3263.2,3263.1,2.749724]
["bitfinex","ETHUSD",1752683429956,3.51267658,3263.2,3262.4,10.280204]
["bitfinex","ETHUSD",1752683429957,3.0,3263.1,3262.4,10.280204]
["bitfinex","ETHUSD",1752683430178,1.994,3263.2,3261.8,0.7867]
["bitfinex","ETHUSD",1752683430370,1.994,3263.2,3261.8,0.23364986]
["bitfinex","ETHUSD",1752683430371,6.06481415,3262.9,3261.8,0.23364986]
["bitfinex","ETHUSD",1752683430604,3.0656979,3261.9,3261.7,5.644]
["bitfinex","ETHUSD",1752683430756,3.0656979,3261.9,3261.8,9.195815]
["bitfinex","ETHUSD",1752683431103,3.06561934,3262.0,3261.8,8.17058]
["bitfinex","ETHUSD",1752683431310,6.0656979,3261.9,3261.8,2.328801]
["bitfinex","ETHUSD",1752683431518,3.0,3261.8,3260.7,0.81736826]
["bitfinex","ETHUSD",1752683431669,3.06579189,3261.8,3260.8,3.700258]
["bitfinex","ETHUSD",1752683431870,3.06661344,3261.0,3260.8,3.700258]
["bitfinex","ETHUSD",1752683432220,0.4482,3262.3,3260.9,5.9393]
["bitfinex","ETHUSD",1752683432429,1.23,3262.3,3261.6,3.06595772]
["bitfinex","ETHUSD",1752683432628,3.06568135,3262.0,3261.7,2.901502]
["bitfinex","ETHUSD",1752683432769,3.06541597,3262.2,3261.8,5.637]
["bitfinex","ETHUSD",1752683433125,1.23,3262.3,3261.8,5.637]
["bitfinex","ETHUSD",1752683433126,3.06560392,3262.0,3261.9,7.895119]
["bitfinex","ETHUSD",1752683433309,3.06552537,3262.1,3261.9,13.527119]
["bitfinex","ETHUSD",1752683433619,1.23,3262.3,3262.0,18.603896]
["bitfinex","ETHUSD",1752683433966,1.23,3262.3,3262.0,21.66948304]
["bitfinex","ETHUSD",1752683434163,1.23,3262.3,3262.1,23.96559449]
["bitfinex","ETHUSD",1752683434401,1.23,3262.3,3262.2,18.935731]
["bitfinex","ETHUSD",1752683434583,1.23,3262.3,3262.2,4.416595]
["bitfinex","ETHUSD",1752683434799,4.29532201,3262.3,3262.2,14.694867]
["bitfinex","ETHUSD",1752683435000,1.23,3262.3,3262.2,9.732]
["bitfinex","ETHUSD",1752683435370,1.23,3262.3,3262.2,12.79741597]
["bitfinex","ETHUSD",1752683435983,1.23,3262.3,3262.2,9.732]
["bitfinex","ETHUSD",1752683436191,1.23,3262.3,3262.2,25.358802]
["bitfinex","ETHUSD",1752683436366,1.23,3262.3,3262.2,33.359686]
["bitfinex","ETHUSD",1752683436576,1.23,3262.3,3262.2,14.10691]
["bitfinex","ETHUSD",1752683436884,3.06453127,3263.2,3262.2,14.10691]
["bitfinex","ETHUSD",1752683436885,1.5275,3264.1,3262.2,26.94293312]
["bitfinex","ETHUSD",1752683437089,1.5275,3264.1,3263.1,3.06450976]
["bitfinex","ETHUSD",1752683437269,3.06399813,3263.8,3263.2,8.03935]
["bitfinex","ETHUSD",1752683437469,3.06399813,3263.8,3263.2,8.69147286]
["bitfinex","ETHUSD",1752683437813,0.1528,3263.8,3263.3,10.20795]
["bitfinex","ETHUSD",1752683437970,1.23,3263.8,3263.6,0.1528]
["bitfinex","ETHUSD",1752683438315,1.6782,3265.6,3264.1,3.06363162]
["bitfinex","ETHUSD",1752683438480,0.1528,3265.4,3264.8,0.1528]
["bitfinex","ETHUSD",1752683438821,3.21527483,3265.4,3264.9,35.622]
["bitfinex","ETHUSD",1752683438972,1.6782,3265.2,3265.0,3.323]
["bitfinex","ETHUSD",1752683439288,1.6782,3265.2,3265.1,5.62]
["bitfinex","ETHUSD",1752683439289,1.23,3265.2,3265.1,5.62]
["bitfinex","ETHUSD",1752683439483,1.23,3265.2,3265.1,18.020151]
["bitfinex","ETHUSD",1752683439686,1.23,3265.2,3265.1,14.223167]
["bitfinex","ETHUSD",1752683440793,1.23,3265.2,3265.1,3.521198]
["bitfinex","ETHUSD",1752683440975,1.23,3265.2,3265.1,5.613]
["bitfinex","ETHUSD",1752683441378,1.23,3265.2,3265.1,23.67834]
["bitfinex","ETHUSD",1752683441585,1.23,3265.2,3265.1,11.08983756]
["bitfinex","ETHUSD",1752683442085,1.23,3265.2,3265.1,11.24263756]
["bitfinex","ETHUSD",1752683442281,1.23,3265.2,3265.1,5.64163756]
["bitfinex","ETHUSD",1752683442581,1.23,3265.2,3265.1,2.86477056]
["bitfinex","ETHUSD",1752683442819,1.6782,3265.2,3264.2,3.0]
["bitfinex","ETHUSD",1752683442993,1.23,3265.2,3264.8,3.21575622]
["bitfinex","ETHUSD",1752683443195,1.23,3265.2,3265.0,3.06277048]
["bitfinex","ETHUSD",1752683443496,1.23,3265.2,3265.1,9.173371]
["bitfinex","ETHUSD",1752683443692,4.74079953,3265.2,3265.1,5.59]
["bitfinex","ETHUSD",1752683443895,1.23,3265.2,3265.1,8.038301]
["bitfinex","ETHUSD",1752683445024,4.29259953,3265.2,3265.1,10.018672]
["bitfinex","ETHUSD",1752683445186,1.23,3265.2,3265.1,10.018672]
["bitfinex","ETHUSD",1752683445994,1.23,3265.2,3265.1,10.24745161]
["bitfinex","ETHUSD",1752683446914,1.23,3265.2,3265.1,13.96725161]
["bitfinex","ETHUSD",1752683447125,1.23,3265.2,3265.1,17.02994494]
["bitfinex","ETHUSD",1752683448037,1.23,3265.2,3265.1,13.30503261]
["bitfinex","ETHUSD",1752683448234,1.23,3265.2,3265.1,7.74003261]
["bitfinex","ETHUSD",1752683448535,1.23,3265.2,3265.1,13.29703261]
["bitfinex","ETHUSD",1752683448735,1.23,3265.2,3265.1,13.29203261]
["bitfinex","ETHUSD",1752683449032,1.23,3265.2,3265.1,13.28903261]
["bitfinex","ETHUSD",1752683449448,1.23,3265.2,3265.1,16.35172594]
["bitfinex","ETHUSD",1752683450401,1.23,3265.2,3265.1,10.79772594]
["bitfinex","ETHUSD",1752683450598,1.23,3265.2,3265.1,14.97890761]
["bitfinex","ETHUSD",1752683450797,1.23,3265.2,3265.1,1.22377961]
["bitfinex","ETHUSD",1752683451005,5.16534676,3265.2,3265.1,1.0]
["bitfinex","ETHUSD",1752683451203,6.70194676,3265.2,3265.1,1.0]
["bitfinex","ETHUSD",1752683451662,7.93194676,3265.2,3265.1,1.0]
["bitfinex","ETHUSD",1752683451841,2.46,3265.2,3265.1,18.95505719]
["bitfinex","ETHUSD",1752683452039,2.46,3265.2,3265.1,30.25292619]
["bitfinex","ETHUSD",1752683452238,2.46,3265.2,3265.1,18.78179819]
["bitfinex","ETHUSD",1752683452682,5.96609953,3265.2,3265.1,1.0]
["bitfinex","ETHUSD",1752683452983,5.96609953,3265.2,3265.1,20.27816927]
["bitfinex","ETHUSD",1752683452984,2.46,3265.2,3265.1,20.27816927]
["bitfinex","ETHUSD",1752683453140,2.462,3265.2,3265.1,42.8270516]
["bitfinex","ETHUSD",1752683453339,2.462,3265.2,3265.1,39.76435827]
["bitfinex","ETHUSD",1752683453546,2.462,3265.2,3265.1,6.72063427]
["bitfinex","ETHUSD",1752683453779,5.52459953,3265.2,3265.1,8.52810827]
["bitfinex","ETHUSD",1752683453974,5.96809953,3265.2,3265.1,12.73558527]
["bitfinex","ETHUSD",1752683454238,7.19809953,3265.2,3265.1,6.75835827]
["bitfinex","ETHUSD",1752683454738,7.19809953,3265.2,3265.1,9.76069227]
["bitfinex","ETHUSD",1752683454990,7.19809953,3265.2,3265.1,9.75869227]
["bitfinex","ETHUSD",1752683455142,7.19809953,3265.2,3265.1,6.75635827]
["bitfinex","ETHUSD",1752683455366,7.19809953,3265.2,3265.1,1.0]
["bitfinex","ETHUSD",1752683455367,8.22415327,3265.2,3265.1,1.0]
["bitfinex","ETHUSD",1752683455803,8.22415327,3265.2,3265.1,6.521]
["bitfinex","ETHUSD",1752683456005,3.692,3265.2,3265.1,28.492253]
["bitfinex","ETHUSD",1752683456307,6.75459953,3265.2,3265.1,9.29080743]
["bitfinex","ETHUSD",1752683456500,1.23,3265.6,3265.5,3.06231817]
["bitfinex","ETHUSD",1752683456816,1.23,3266.2,3265.8,6.06203686]
["bitfinex","ETHUSD",1752683456967,1.23,3266.2,3265.8,42.16103686]
["bitfinex","ETHUSD",1752683457167,2.03202586,3269.8,3266.1,3.0]
["bitfinex","ETHUSD",1752683457168,5.08122042,3267.8,3266.1,3.0]
["bitfinex","ETHUSD",1752683457412,3.06066581,3267.3,3266.6,10.99013612]
["bitfinex","ETHUSD",1752683457574,3.29977962,3267.5,3266.6,10.99013612]
["bitfinex","ETHUSD",1752683457575,0.23926862,3267.5,3266.7,35.561]
["bitfinex","ETHUSD",1752683457774,0.23926862,3267.5,3266.8,23.07708199]
["bitfinex","ETHUSD",1752683457995,3.29972655,3267.5,3266.9,38.559]
["bitfinex","ETHUSD",1752683458264,0.23926862,3267.5,3266.9,32.13378]
["bitfinex","ETHUSD",1752683458479,0.23926862,3267.5,3266.9,35.91458584]
["bitfinex","ETHUSD",1752683458678,0.23926862,3267.5,3266.9,12.585208]
["bitfinex","ETHUSD",1752683458896,0.23926862,3267.5,3266.9,15.64621384]
["bitfinex","ETHUSD",1752683459581,0.23926862,3267.5,3266.9,12.585208]
["bitfinex","ETHUSD",1752683459781,0.23926862,3267.5,3266.9,12.573208]
["bitfinex","ETHUSD",1752683459782,3.29979331,3267.5,3266.9,12.573208]
["bitfinex","ETHUSD",1752683460106,3.29972501,3267.5,3266.9,12.573208]
["bitfinex","ETHUSD",1752683460268,3.29972501,3267.5,3266.2,3.06162309]
["bitfinex","ETHUSD",1752683460269,3.06082179,3267.1,3266.2,0.7198]
["bitfinex","ETHUSD",1752683460468,3.06210906,3265.8,3265.5,7.348]
["bitfinex","ETHUSD",1752683460690,0.4435,3265.7,3265.1,1.0]
["bitfinex","ETHUSD",1752683460890,3.06181209,3266.1,3265.2,15.535331]
["bitfinex","ETHUSD",1752683461091,1.9318,3266.2,3265.3,20.728409]
["bitfinex","ETHUSD",1752683461295,1.9318,3266.2,3265.4,5.544]
["bitfinex","ETHUSD",1752683461538,0.42908218,3266.9,3265.5,18.26441]
["bitfinex","ETHUSD",1752683461683,1.23,3267.0,3265.6,30.0]
["bitfinex","ETHUSD",1752683461875,1.23,3267.0,3265.8,3.0]
["bitfinex","ETHUSD",1752683462071,1.23,3267.0,3266.0,3.0]
["bitfinex","ETHUSD",1752683462288,1.23,3267.0,3266.2,3.0]
["bitfinex","ETHUSD",1752683462627,1.23,3267.0,3266.4,3.0]
["bitfinex","ETHUSD",1752683462826,1.6735,3267.0,3266.5,12.3342]
["bitfinex","ETHUSD",1752683463135,3.061224,3266.7,3266.6,5.1462]
["bitfinex","ETHUSD",1752683463429,3.06128696,3266.6,3266.5,5.544]
["bitfinex","ETHUSD",1752683463610,3.06128696,3266.6,3266.5,18.351891]
["bitfinex","ETHUSD",1752683463786,4.29099226,3267.0,3266.5,18.361891]
["bitfinex","ETHUSD",1752683463989,1.23,3267.0,3266.6,26.13636]
["bitfinex","ETHUSD",1752683464186,1.23,3267.0,3266.8,3.0]
["bitfinex","ETHUSD",1752683464385,1.23,3267.0,3266.9,27.628221]
["bitfinex","ETHUSD",1752683464589,2.46,3267.0,3266.9,22.093221]
["bitfinex","ETHUSD",1752683464825,2.46,3267.0,3266.9,20.28353984]
["bitfinex","ETHUSD",1752683465186,2.46,3267.0,3266.9,17.222534]
["bitfinex","ETHUSD",1752683465926,2.46,3267.0,3266.9,10.837395]
["bitfinex","ETHUSD",1752683466293,2.46,3267.0,3266.9,13.837395]
["bitfinex","ETHUSD",1752683466491,2.46,3267.0,3266.9,17.05120084]
["bitfinex","ETHUSD",1752683466688,2.46,3267.0,3266.9,13.990195]
["bitfinex","ETHUSD",1752683466890,2.46,3267.0,3266.9,17.05120084]
["bitfinex","ETHUSD",1752683467089,2.46,3267.0,3266.9,11.52420084]
["bitfinex","ETHUSD",1752683467330,3.69,3267.0,3266.9,17.04220084]
["bitfinex","ETHUSD",1752683467535,3.69,3267.0,3266.9,17.34650084]
["bitfinex","ETHUSD",1752683467702,3.69,3267.0,3266.9,18.06630084]
["bitfinex","ETHUSD",1752683468026,3.69,3267.0,3266.9,14.698995]
["bitfinex","ETHUSD",1752683468220,3.69,3267.0,3266.9,17.76000084]
["bitfinex","ETHUSD",1752683468427,3.69,3267.0,3266.9,5.840872]
["bitfinex","ETHUSD",1752683468632,3.69,3267.0,3266.9,8.6678]
["bitfinex","ETHUSD",1752683468793,3.69,3267.0,3266.9,42.44860584]
["bitfinex","ETHUSD",1752683468994,3.69,3267.0,3266.9,21.542492]
["bitfinex","ETHUSD",1752683469294,3.69,3267.0,3266.9,27.78454684]
["bitfinex","ETHUSD",1752683470225,4.92,3267.0,3266.9,28.08884684]
["bitfinex","ETHUSD",1752683470433,4.92,3267.0,3266.9,27.78454684]
["bitfinex","ETHUSD",1752683470597,4.92,3267.0,3266.9,20.29454184]
["bitfinex","ETHUSD",1752683470794,4.92,3267.0,3266.9,25.80154184]
["bitfinex","ETHUSD",1752683471012,4.92,3267.0,3266.9,18.84094484]
["bitfinex","ETHUSD",1752683471994,4.92,3267.0,3266.9,15.779939]
["bitfinex","ETHUSD",1752683472240,4.92,3267.0,3266.9,18.83194484]
["bitfinex","ETHUSD",1752683472437,4.92,3267.0,3266.9,10.273939]
["bitfinex","ETHUSD",1752683472639,8.42441215,3267.0,3266.4,3.06145454]
["bitfinex","ETHUSD",1752683472939,8.42441215,3267.0,3265.7,18.33613612]
["bitfinex","ETHUSD",1752683472940,3.06119325,3266.7,3266.6,0.1528]
["bitfinex","ETHUSD",1752683473155,3.06119325,3266.7,3265.7,18.99623612]
["bitfinex","ETHUSD",1752683473156,3.06119325,3266.7,3266.3,0.1528]
["bitfinex","ETHUSD",1752683473312,3.06119325,3266.7,3266.4,10.1253]
["bitfinex","ETHUSD",1752683473519,3.06129779,3266.6,3266.4,5.493]
["bitfinex","ETHUSD",1752683473713,3.50479779,3266.6,3266.4,5.493]
["bitfinex","ETHUSD",1752683474053,3.50488068,3266.5,3266.4,5.493]
["bitfinex","ETHUSD",1752683474745,3.06166187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1752683474947,3.06166187,3266.2,3266.1,5.483]
["bitfinex","ETHUSD",1752683475236,3.65796187,3266.2,3266.1,5.483]
["bitfinex","ETHUSD",1752683475936,5.16676187,3266.2,3266.1,5.481]
["bitfinex","ETHUSD",1752683476139,5.9895941,3266.2,3266.1,5.481]
["bitfinex","ETHUSD",1752683476861,5.9895941,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1752683477017,5.9895941,3266.2,3265.1,1.1528]
["bitfinex","ETHUSD",1752683477207,3.06250878,3265.3,3265.2,3.282306]
["bitfinex","ETHUSD",1752683477537,3.52480878,3265.3,3265.2,8.751306]
["bitfinex","ETHUSD",1752683477740,3.52480878,3265.3,3265.2,5.469]
["bitfinex","ETHUSD",1752683478124,3.52480878,3265.3,3265.1,1.1528]
["bitfinex","ETHUSD",1752683478125,3.06259953,3265.2,3265.1,1.0]
["bitfinex","ETHUSD",1752683478326,3.06259953,3265.2,3265.1,8.76704]
["bitfinex","ETHUSD",1752683478553,3.06258356,3265.3,3265.1,24.145832]
["bitfinex","ETHUSD",1752683478728,3.52489953,3265.2,3265.1,1.1528]
["bitfinex","ETHUSD",1752683478929,4.97549953,3265.2,3265.1,1.0]
["bitfinex","ETHUSD",1752683479150,1.4506,3265.2,3265.1,31.0]
["bitfinex","ETHUSD",1752683479457,3.06257539,3265.3,3265.1,31.0]
["bitfinex","ETHUSD",1752683479617,3.06250574,3265.3,3265.2,9.657]
["bitfinex","ETHUSD",1752683480257,3.52480574,3265.3,3265.2,9.657]
["bitfinex","ETHUSD",1752683480434,3.52480574,3265.3,3265.1,1.0]
["bitfinex","ETHUSD",1752683480435,3.06259953,3265.2,3265.1,1.0]
["bitfinex","ETHUSD",1752683480629,3.67769953,3265.2,3265.1,1.0]
["bitfinex","ETHUSD",1752683480841,3.67769953,3265.2,3265.1,6.472]
["bitfinex","ETHUSD",1752683481521,6.37391946,3265.2,3265.1,1.0]
["bitfinex","ETHUSD",1752683481759,3.06288094,3264.9,3263.3,0.6601]
["bitfinex","ETHUSD",1752683481964,4.53543682,3264.6,3263.8,3.0]
["bitfinex","ETHUSD",1752683482117,4.53543682,3264.6,3263.7,9.074445]
["bitfinex","ETHUSD",1752683482118,0.1528,3264.2,3263.9,10.452568]
["bitfinex","ETHUSD",1752683482466,3.21639241,3264.2,3264.0,8.22312]
["bitfinex","ETHUSD",1752683482754,0.4623,3264.1,3263.7,0.3842853]
["bitfinex","ETHUSD",1752683483057,0.1528,3264.2,3263.7,0.3842853]
["bitfinex","ETHUSD",1752683483058,0.1528,3264.2,3263.8,10.662868]
["bitfinex","ETHUSD",1752683483375,3.06317931,3264.6,3264.1,0.1528]
["bitfinex","ETHUSD",1752683483579,3.06317931,3264.6,3264.2,35.46]
["bitfinex","ETHUSD",1752683483722,3.06333961,3264.5,3264.2,5.46]
["bitfinex","ETHUSD",1752683484065,3.06344392,3264.3,3264.1,0.1528]
["bitfinex","ETHUSD",1752683484230,3.06344392,3264.3,3264.2,8.357326]
["bitfinex","ETHUSD",1752683484431,0.4623,3264.3,3264.2,8.352819]
["bitfinex","ETHUSD",1752683484765,0.4623,3265.0,3264.2,8.352819]
["bitfinex","ETHUSD",1752683484935,0.4623,3265.4,3264.3,3.03063443]
["bitfinex","ETHUSD",1752683485133,0.4623,3265.4,3264.7,0.1528]
["bitfinex","ETHUSD",1752683485134,0.1528,3265.3,3264.7,0.1528]
["bitfinex","ETHUSD",1752683485342,3.06217055,3265.7,3264.8,29.174957]
["bitfinex","ETHUSD",1752683485343,1.4716,3265.7,3264.8,29.174957]
["bitfinex","ETHUSD",1752683485541,1.6244,3265.7,3265.2,0.1528]
["bitfinex","ETHUSD",1752683485782,0.1528,3265.7,3265.3,38.51650355]
["bitfinex","ETHUSD",1752683486071,0.1528,3265.7,3265.4,30.0]
["bitfinex","ETHUSD",1752683486371,1.5494,3266.1,3265.5,0.1528]
["bitfinex","ETHUSD",1752683486372,1.7022,3266.1,3265.5,0.1528]
["bitfinex","ETHUSD",1752683486585,0.1528,3266.1,3265.6,38.51220283]
["bitfinex","ETHUSD",1752683486768,3.06165302,3266.3,3265.6,38.51220283]
["bitfinex","ETHUSD",1752683486769,3.06167763,3266.2,3265.7,30.0]
["bitfinex","ETHUSD",1752683487000,2.0117,3266.4,3265.7,30.0]
["bitfinex","ETHUSD",1752683487001,0.6151,3266.4,3265.8,0.1528]
["bitfinex","ETHUSD",1752683487264,0.1528,3266.7,3266.1,0.1528]
["bitfinex","ETHUSD",1752683487428,0.4623,3266.6,3266.2,6.506232]
["bitfinex","ETHUSD",1752683487632,3.06126481,3266.7,3266.3,5.5978]
["bitfinex","ETHUSD",1752683487833,3.06126481,3266.7,3266.4,15.346363]
["bitfinex","ETHUSD",1752683487834,3.06138068,3266.5,3266.4,15.346363]
["bitfinex","ETHUSD",1752683488164,0.1528,3266.5,3266.4,10.728425]
["bitfinex","ETHUSD",1752683488339,3.06135938,3266.6,3266.4,10.728425]
["bitfinex","ETHUSD",1752683488539,3.06135938,3266.6,3265.3,3.36676826]
["bitfinex","ETHUSD",1752683488540,3.84097352,3266.6,3265.2,0.6601]
["bitfinex","ETHUSD",1752683488744,3.84097352,3266.6,3265.5,8.709245]
["bitfinex","ETHUSD",1752683488745,3.06179336,3266.1,3265.5,8.709245]
["bitfinex","ETHUSD",1752683488965,0.55,3266.3,3265.5,5.446]
["bitfinex","ETHUSD",1752683489156,3.06222439,3265.6,3265.5,5.446]
["bitfinex","ETHUSD",1752683489369,3.21475425,3265.9,3265.5,14.391611]
["bitfinex","ETHUSD",1752683489569,3.06222439,3265.6,3265.3,0.1528]
["bitfinex","ETHUSD",1752683489733,3.06238219,3265.5,3265.4,18.894637]
["bitfinex","ETHUSD",1752683489933,0.4623,3265.8,3265.4,17.85188]
["bitfinex","ETHUSD",1752683490232,3.52443063,3265.7,3265.5,15.37288]
["bitfinex","ETHUSD",1752683490582,5.445,3267.2,3265.5,15.37288]
["bitfinex","ETHUSD",1752683490583,0.4623,3265.6,3265.5,5.748163]
["bitfinex","ETHUSD",1752683490884,0.1528,3265.7,3265.5,35.435]
["bitfinex","ETHUSD",1752683491036,0.4623,3266.1,3265.5,5.435]
["bitfinex","ETHUSD",1752683491378,3.06218144,3265.7,3265.5,5.435]
["bitfinex","ETHUSD",1752683491534,3.21474338,3265.9,3265.5,5.435]
["bitfinex","ETHUSD",1752683491535,0.1528,3265.9,3265.5,5.435]
["bitfinex","ETHUSD",1752683491734,3.06222439,3265.6,3265.5,5.435]
["bitfinex","ETHUSD",1752683491985,3.06222439,3265.6,3265.1,0.1528]
["bitfinex","ETHUSD",1752683491986,0.65866469,3265.6,3265.1,0.1528]
["bitfinex","ETHUSD",1752683492149,3.06259953,3265.2,3264.9,0.1528]
["bitfinex","ETHUSD",1752683492348,1.4634,3265.5,3263.7,0.89275639]
["bitfinex","ETHUSD",1752683492349,0.55,3264.9,3263.7,0.89275639]
["bitfinex","ETHUSD",1752683492563,0.1528,3264.5,3263.9,0.1528]
["bitfinex","ETHUSD",1752683492738,3.06360531,3264.2,3264.0,7.413771]
["bitfinex","ETHUSD",1752683492951,3.06360531,3264.2,3264.1,5.426]
["bitfinex","ETHUSD",1752683493245,0.4623,3264.1,3263.7,0.1528]
["bitfinex","ETHUSD",1752683493448,2.0374,3264.6,3263.8,4.88113413]
["bitfinex","ETHUSD",1752683493648,2.0374,3264.6,3263.7,0.22605544]
["bitfinex","ETHUSD",1752683493649,3.06391322,3263.8,3263.7,0.1528]
["bitfinex","ETHUSD",1752683493843,3.0640071,3263.7,3263.3,0.1528]
["bitfinex","ETHUSD",1752683494154,0.1528,3263.5,3263.0,0.1528]
["bitfinex","ETHUSD",1752683494355,2.0524,3264.3,3263.1,35.426]
["bitfinex","ETHUSD",1752683494558,1.5901,3264.8,3263.7,0.6601]
["bitfinex","ETHUSD",1752683494788,1.5901,3265.3,3264.1,3.0]
["bitfinex","ETHUSD",1752683495096,3.06133931,3266.6,3264.1,3.0]
["bitfinex","ETHUSD",1752683495097,0.4623,3265.6,3264.8,3.0]
["bitfinex","ETHUSD",1752683495243,0.4623,3265.6,3264.7,3.72316123]
["bitfinex","ETHUSD",1752683495244,0.4623,3265.6,3265.0,3.0]
["bitfinex","ETHUSD",1752683495447,0.4623,3265.6,3265.1,7.591332]
["bitfinex","ETHUSD",1752683495648,0.4623,3265.6,3265.2,16.366468]
["bitfinex","ETHUSD",1752683495649,0.4623,3265.5,3265.2,16.366468]
["bitfinex","ETHUSD",1752683495877,1.5901,3265.7,3264.6,3.0]
["bitfinex","ETHUSD",1752683495878,1.5901,3265.7,3265.3,23.75589456]
["bitfinex","ETHUSD",1752683496077,3.06205743,3265.8,3265.4,12.060088]
["bitfinex","ETHUSD",1752683496297,3.06213712,3265.7,3265.3,5.424]
["bitfinex","ETHUSD",1752683496501,3.52443712,3265.7,3265.3,5.424]
["bitfinex","ETHUSD",1752683496866,0.4623,3265.6,3265.4,2.3612]
["bitfinex","ETHUSD",1752683497069,2.02,3266.1,3265.5,5.422]
["bitfinex","ETHUSD",1752683497413,0.002,3266.1,3265.6,19.826907]
["bitfinex","ETHUSD",1752683497852,0.002,3266.1,3265.7,3.06213063]
["bitfinex","ETHUSD",1752683498056,0.002,3266.1,3266.0,6.06184935]
["bitfinex","ETHUSD",1752683498304,0.002,3266.1,3266.0,27.58597235]
["bitfinex","ETHUSD",1752683498607,0.002,3266.1,3266.0,3.0]
["bitfinex","ETHUSD",1752683498749,0.002,3266.1,3266.0,8.411]
["bitfinex","ETHUSD",1752683499152,0.002,3266.1,3266.0,10.930962]
["bitfinex","ETHUSD",1752683499352,0.002,3266.1,3266.0,8.745]
["bitfinex","ETHUSD",1752683499614,0.002,3266.1,3266.0,14.15]
["bitfinex","ETHUSD",1752683499753,8.612,3267.0,3266.0,17.21184935]
["bitfinex","ETHUSD",1752683499955,8.612,3267.0,3266.9,3.06100584]
["bitfinex","ETHUSD",1752683500165,8.612,3267.0,3266.9,42.12100584]
["bitfinex","ETHUSD",1752683500592,0.23926862,3267.5,3266.9,42.12100584]
["bitfinex","ETHUSD",1752683500593,0.23926862,3267.5,3267.4,17.05067355]
["bitfinex","ETHUSD",1752683500790,0.23926862,3267.5,3267.4,52.45367355]
["bitfinex","ETHUSD",1752683500961,0.23926862,3267.5,3267.4,52.75797355]
["bitfinex","ETHUSD",1752683501298,0.002,3268.4,3268.3,6.05969464]
["bitfinex","ETHUSD",1752683501589,0.002,3268.4,3268.3,38.401]
["bitfinex","ETHUSD",1752683501804,0.002,3268.4,3268.3,23.245393]
["bitfinex","ETHUSD",1752683502006,0.002,3268.4,3268.3,9.759]
["bitfinex","ETHUSD",1752683502170,0.002,3268.4,3268.3,16.77799464]
["bitfinex","ETHUSD",1752683502370,0.002,3268.4,3268.3,16.47369464]
["bitfinex","ETHUSD",1752683502921,0.002,3268.4,3268.3,11.07469464]
["bitfinex","ETHUSD",1752683503125,0.002,3268.4,3268.3,13.42]
["bitfinex","ETHUSD",1752683503270,0.002,3268.4,3268.3,16.47969464]
["bitfinex","ETHUSD",1752683503472,0.002,3268.4,3268.3,8.015]
["bitfinex","ETHUSD",1752683503729,0.002,3268.4,3268.3,12.76]
["bitfinex","ETHUSD",1752683504026,0.002,3268.4,3268.3,12.761]
["bitfinex","ETHUSD",1752683504261,0.002,3268.4,3268.3,9.143275]
["bitfinex","ETHUSD",1752683504373,3.06160102,3268.4,3268.3,3.899075]
["bitfinex","ETHUSD",1752683504573,0.4643,3268.4,3267.8,3.0]
["bitfinex","ETHUSD",1752683504797,0.4643,3268.4,3267.9,19.021725]
["bitfinex","ETHUSD",1752683504974,0.002,3268.4,3268.0,27.651829]
["bitfinex","ETHUSD",1752683505177,0.002,3268.4,3268.1,8.402]
["bitfinex","ETHUSD",1752683505400,0.002,3268.4,3268.3,3.1528]
["bitfinex","ETHUSD",1752683505625,0.002,3268.4,3268.3,35.963674]
["bitfinex","ETHUSD",1752683505830,0.002,3268.4,3268.3,16.411754]
["bitfinex","ETHUSD",1752683505981,3.06160102,3268.4,3268.3,8.5122]
["bitfinex","ETHUSD",1752683506328,0.002,3268.4,3268.3,19.534094]
["bitfinex","ETHUSD",1752683506626,0.002,3268.4,3268.3,8.658633]
["bitfinex","ETHUSD",1752683506909,0.002,3268.4,3268.3,8.811433]
["bitfinex","ETHUSD",1752683507115,0.002,3268.4,3268.3,8.815433]
["bitfinex","ETHUSD",1752683507315,0.002,3268.4,3268.3,14.87512764]
["bitfinex","ETHUSD",1752683507484,0.002,3268.4,3268.3,15.83442764]
["bitfinex","ETHUSD",1752683507687,0.002,3268.4,3268.3,10.43342764]
["bitfinex","ETHUSD",1752683507891,0.002,3268.4,3268.3,7.069433]
["bitfinex","ETHUSD",1752683508074,0.002,3268.4,3268.3,12.468433]
["bitfinex","ETHUSD",1752683508281,0.002,3268.4,3268.3,9.32132764]
["bitfinex","ETHUSD",1752683508680,0.002,3268.4,3268.3,6.261633]
["bitfinex","ETHUSD",1752683509197,0.002,3268.4,3268.3,11.664633]
["bitfinex","ETHUSD",1752683509716,4.288653,3269.5,3268.5,3.0]
["bitfinex","ETHUSD",1752683509717,1.23,3269.5,3268.5,3.0]
["bitfinex","ETHUSD",1752683509924,1.23,3269.5,3269.4,6.05866519]
["bitfinex","ETHUSD",1752683510103,1.23,3269.5,3269.4,36.05866519]
["bitfinex","ETHUSD",1752683510276,1.23,3269.5,3269.4,41.46466519]
["bitfinex","ETHUSD",1752683510480,1.23,3269.5,3269.4,7.615225]
["bitfinex","ETHUSD",1752683510678,4.28857164,3269.5,3269.4,12.588]
["bitfinex","ETHUSD",1752683510878,1.23,3269.5,3269.4,12.111872]
["bitfinex","ETHUSD",1752683511077,4.28857164,3269.5,3269.4,12.111872]
["bitfinex","ETHUSD",1752683511308,1.23,3269.5,3269.4,15.17053719]
["bitfinex","ETHUSD",1752683511678,1.23,3269.5,3269.4,6.708872]
["bitfinex","ETHUSD",1752683511888,1.23,3270.7,3270.0,3.0]
["bitfinex","ETHUSD",1752683512115,1.23,3270.7,3269.5,3.42365328]
["bitfinex","ETHUSD",1752683512116,1.23,3270.7,3270.3,3.0]
["bitfinex","ETHUSD",1752683512317,1.23,3270.7,3270.6,6.05754295]
["bitfinex","ETHUSD",1752683512527,1.23,3270.7,3270.6,41.78941837]
["bitfinex","ETHUSD",1752683512749,1.23,3271.2,3271.1,3.0570756]
["bitfinex","ETHUSD",1752683512922,3.05557599,3272.8,3272.2,0.655]
["bitfinex","ETHUSD",1752683513097,3.05539429,3272.9,3272.3,26.114746]
["bitfinex","ETHUSD",1752683513297,0.285,3273.0,3272.4,22.23098261]
["bitfinex","ETHUSD",1752683513604,0.285,3273.0,3272.6,3.05559588]
["bitfinex","ETHUSD",1752683513806,0.285,3273.0,3272.7,30.03055581]
["bitfinex","ETHUSD",1752683514002,0.285,3273.0,3272.8,8.653159]
["bitfinex","ETHUSD",1752683514203,0.285,3273.0,3272.9,42.8172595]
["bitfinex","ETHUSD",1752683514413,0.285,3273.0,3272.9,7.487381]
["bitfinex","ETHUSD",1752683514616,3.05548765,3272.8,3272.7,7.338]
["bitfinex","ETHUSD",1752683514827,0.285,3273.0,3272.7,3.639718]
["bitfinex","ETHUSD",1752683515025,0.4516,3272.8,3271.6,3.05658515]
["bitfinex","ETHUSD",1752683515223,0.285,3273.0,3271.7,49.46206408]
["bitfinex","ETHUSD",1752683515403,0.285,3273.0,3271.9,3.0]
["bitfinex","ETHUSD",1752683515404,0.55,3272.9,3271.9,3.0]
["bitfinex","ETHUSD",1752683515608,3.05614131,3272.1,3272.0,7.450376]
["bitfinex","ETHUSD",1752683515805,3.05614131,3272.1,3272.0,21.175162]
["bitfinex","ETHUSD",1752683516031,3.05624192,3272.0,3271.5,3.0]
["bitfinex","ETHUSD",1752683516302,3.05564353,3272.7,3271.7,3.0]
["bitfinex","ETHUSD",1752683516303,3.05634946,3271.9,3271.7,3.0]
["bitfinex","ETHUSD",1752683516539,3.05634946,3271.9,3270.6,0.15093584]
["bitfinex","ETHUSD",1752683516540,0.4516,3271.9,3270.9,0.655]
["bitfinex","ETHUSD",1752683516740,2.0655,3272.6,3270.9,0.655]
["bitfinex","ETHUSD",1752683516741,1.0016,3272.4,3271.0,35.45657169]
["bitfinex","ETHUSD",1752683516953,3.05632626,3272.0,3271.2,3.05698214]
["bitfinex","ETHUSD",1752683517220,3.50746293,3272.4,3271.5,3.05666965]
["bitfinex","ETHUSD",1752683517431,3.05602949,3272.3,3271.6,38.45656608]
["bitfinex","ETHUSD",1752683517631,1.5155,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1752683517834,3.05575668,3272.6,3271.9,35.425]
["bitfinex","ETHUSD",1752683518069,0.285,3273.0,3272.1,3.0]
["bitfinex","ETHUSD",1752683518070,3.05563332,3272.7,3272.1,3.0]
["bitfinex","ETHUSD",1752683518281,0.152,3272.8,3272.3,3.152]
["bitfinex","ETHUSD",1752683518454,0.285,3273.0,3272.6,0.152]
["bitfinex","ETHUSD",1752683518623,3.05548765,3272.8,3272.7,5.417744]
["bitfinex","ETHUSD",1752683518963,3.05548765,3272.8,3271.9,0.1528]
["bitfinex","ETHUSD",1752683518964,1.6675,3272.7,3271.9,0.1528]
["bitfinex","ETHUSD",1752683519169,1.6675,3272.7,3271.6,3.0]
["bitfinex","ETHUSD",1752683519170,0.152,3272.7,3272.1,35.5798]
["bitfinex","ETHUSD",1752683519341,3.20764871,3272.7,3272.2,17.128672]
["bitfinex","ETHUSD",1752683519524,0.152,3272.7,3272.3,5.429]
["bitfinex","ETHUSD",1752683519833,3.05574304,3272.6,3272.4,5.427]
["bitfinex","ETHUSD",1752683520158,3.05604343,3272.3,3272.1,0.1528]
["bitfinex","ETHUSD",1752683520332,0.4516,3272.5,3272.2,12.092407]
["bitfinex","ETHUSD",1752683520537,0.152,3272.7,3272.3,16.984357]
["bitfinex","ETHUSD",1752683520732,3.65919489,3272.7,3272.3,5.42]
["bitfinex","ETHUSD",1752683521040,3.05576776,3272.5,3272.4,18.995592]
["bitfinex","ETHUSD",1752683521245,3.05576776,3272.5,3272.4,13.980617]
["bitfinex","ETHUSD",1752683521558,3.6592605,3272.7,3272.4,13.980617]
["bitfinex","ETHUSD",1752683521559,3.05570167,3272.6,3272.4,13.980617]
["bitfinex","ETHUSD",1752683521776,3.42160455,3272.6,3272.5,2.8952]
["bitfinex","ETHUSD",1752683521956,3.42160455,3272.6,3272.0,7.336]
["bitfinex","ETHUSD",1752683521957,3.05601748,3272.3,3272.0,7.336]
["bitfinex","ETHUSD",1752683522129,0.152,3272.4,3272.1,8.220327]
["bitfinex","ETHUSD",1752683522324,0.152,3272.4,3272.2,9.904287]
["bitfinex","ETHUSD",1752683522524,3.20786114,3272.4,3272.3,11.931133]
["bitfinex","ETHUSD",1752683522719,3.20786114,3272.4,3272.3,8.970133]
["bitfinex","ETHUSD",1752683522967,3.20794858,3272.4,3272.3,5.409]
["bitfinex","ETHUSD",1752683523169,3.34034763,3273.0,3272.3,5.409]
["bitfinex","ETHUSD",1752683523170,3.50704927,3272.9,3272.3,5.409]
["bitfinex","ETHUSD",1752683523319,0.152,3272.7,3272.3,5.409]
["bitfinex","ETHUSD",1752683523526,0.285,3273.0,3272.6,0.152]
["bitfinex","ETHUSD",1752683523845,0.4516,3272.9,3272.0,7.336]
["bitfinex","ETHUSD",1752683524041,0.702,3272.4,3272.1,10.294865]
["bitfinex","ETHUSD",1752683524225,3.05614131,3272.1,3271.6,0.1528]
["bitfinex","ETHUSD",1752683524425,0.1528,3272.2,3271.7,10.753303]
["bitfinex","ETHUSD",1752683524766,3.50781635,3272.1,3271.3,3.05686394]
["bitfinex","ETHUSD",1752683524984,0.1528,3272.0,3271.4,17.280446]
["bitfinex","ETHUSD",1752683525134,0.4516,3272.5,3271.5,35.44356701]
["bitfinex","ETHUSD",1752683525474,3.05586382,3272.4,3272.0,0.1528]
["bitfinex","ETHUSD",1752683525620,0.4516,3272.5,3272.1,12.977013]
["bitfinex","ETHUSD",1752683525823,0.4516,3272.5,3272.2,5.246713]
["bitfinex","ETHUSD",1752683526025,1.6762,3272.6,3272.2,5.246713]
["bitfinex","ETHUSD",1752683526259,1.6762,3272.6,3272.1,30.0]
["bitfinex","ETHUSD",1752683526458,0.4516,3272.9,3272.3,5.409]
["bitfinex","ETHUSD",1752683526659,0.152,3272.8,3272.4,18.525655]
["bitfinex","ETHUSD",1752683526895,3.05558626,3272.7,3272.5,15.112991]
["bitfinex","ETHUSD",1752683527060,0.152,3272.8,3272.6,5.406]
["bitfinex","ETHUSD",1752683527267,3.50715058,3272.8,3272.7,5.404]
["bitfinex","ETHUSD",1752683527569,1.13635449,3272.8,3272.2,0.03056047]
["bitfinex","ETHUSD",1752683527774,3.05586114,3272.4,3272.3,5.403]
["bitfinex","ETHUSD",1752683527928,3.05648192,3271.8,3270.9,1.18869709]
["bitfinex","ETHUSD",1752683528129,0.4516,3272.0,3271.0,14.496034]
["bitfinex","ETHUSD",1752683528329,3.05673256,3271.5,3270.4,0.655]
["bitfinex","ETHUSD",1752683528546,3.05684847,3271.4,3270.8,12.251931]
["bitfinex","ETHUSD",1752683528749,0.55,3271.5,3270.9,2.015543]
["bitfinex","ETHUSD",1752683528951,1.9198,3271.6,3269.0,3.0590188]
["bitfinex","ETHUSD",1752683528952,0.55,3271.1,3269.9,0.655]
["bitfinex","ETHUSD",1752683529249,0.4516,3271.3,3270.1,3.05795381]
["bitfinex","ETHUSD",1752683529250,3.05747753,3270.7,3270.1,3.05795381]
["bitfinex","ETHUSD",1752683529446,0.4516,3271.0,3270.2,2.916099]
["bitfinex","ETHUSD",1752683529648,1.5736,3270.7,3270.0,3.082874]
["bitfinex","ETHUSD",1752683529870,0.55,3270.5,3269.5,7.333]
["bitfinex","ETHUSD",1752683530184,0.55,3270.5,3269.0,0.95253021]
["bitfinex","ETHUSD",1752683530185,3.05838456,3269.7,3269.6,2.474762]
["bitfinex","ETHUSD",1752683530344,0.4516,3270.0,3269.6,5.423]
["bitfinex","ETHUSD",1752683530545,1.5257,3269.8,3268.6,3.0593532]
["bitfinex","ETHUSD",1752683530762,1.5257,3269.8,3268.7,3.3311]
["bitfinex","ETHUSD",1752683530763,0.55,3269.6,3268.7,3.3311]
["bitfinex","ETHUSD",1752683530975,3.05904478,3269.0,3268.8,5.421]
["bitfinex","ETHUSD",1752683531206,3.05894702,3269.1,3268.9,3.729925]
["bitfinex","ETHUSD",1752683531496,0.4516,3269.0,3268.7,5.42]
["bitfinex","ETHUSD",1752683531649,3.05922662,3268.8,3268.7,5.418]
["bitfinex","ETHUSD",1752683532006,3.05893707,3269.2,3268.7,2.7073]
["bitfinex","ETHUSD",1752683532166,3.05885231,3269.2,3268.7,2.7073]
["bitfinex","ETHUSD",1752683532368,3.05919627,3268.9,3268.7,2.7073]
["bitfinex","ETHUSD",1752683532553,0.55,3268.9,3268.8,5.413]
["bitfinex","ETHUSD",1752683532902,3.05932021,3268.7,3268.6,5.412]
["bitfinex","ETHUSD",1752683533193,3.05932021,3268.7,3268.6,8.000904]
["bitfinex","ETHUSD",1752683533194,3.51092021,3268.7,3268.6,8.000904]
["bitfinex","ETHUSD",1752683533487,3.51092021,3268.7,3268.6,5.412]
["bitfinex","ETHUSD",1752683533686,3.05932021,3268.7,3268.6,3.421]
["bitfinex","ETHUSD",1752683533995,3.05885231,3269.2,3268.6,5.407]
["bitfinex","ETHUSD",1752683534392,0.4516,3269.5,3268.7,9.982308]
["bitfinex","ETHUSD",1752683534604,3.55650039,3271.8,3268.8,3.03059226]
["bitfinex","ETHUSD",1752683534605,3.50963693,3270.1,3268.8,3.03059226]
["bitfinex","ETHUSD",1752683534895,3.05817409,3270.0,3269.3,3.0586919]
["bitfinex","ETHUSD",1752683535192,3.05845706,3269.7,3269.4,9.187223]
["bitfinex","ETHUSD",1752683535393,1.5893,3270.4,3269.3,5.407]
["bitfinex","ETHUSD",1752683535394,3.05866519,3269.4,3269.3,5.407]
["bitfinex","ETHUSD",1752683535595,2.0409,3269.4,3269.0,5.408]
["bitfinex","ETHUSD",1752683535758,3.05928941,3268.8,3268.6,7.335]
["bitfinex","ETHUSD",1752683535958,3.05885231,3269.2,3268.7,10.139582]
["bitfinex","ETHUSD",1752683536288,1.5893,3269.4,3268.8,3.836805]
["bitfinex","ETHUSD",1752683536490,0.4691,3269.7,3268.8,3.836805]
["bitfinex","ETHUSD",1752683536654,0.4691,3269.7,3268.8,3.86739726]
["bitfinex","ETHUSD",1752683536987,0.4691,3269.7,3268.6,7.335]
["bitfinex","ETHUSD",1752683536988,0.55,3269.5,3268.9,8.808689]
["bitfinex","ETHUSD",1752683537202,0.1528,3269.2,3269.0,9.294642]
["bitfinex","ETHUSD",1752683537371,3.05894588,3269.1,3269.0,5.988328]
["bitfinex","ETHUSD",1752683537571,3.05896076,3269.1,3269.0,7.677703]
["bitfinex","ETHUSD",1752683537771,3.05927817,3268.8,3268.6,7.4878]
["bitfinex","ETHUSD",1752683537973,3.05922662,3268.8,3268.7,5.398]
["bitfinex","ETHUSD",1752683538688,3.05932021,3268.7,3268.4,0.1528]
["bitfinex","ETHUSD",1752683538858,3.05922732,3268.8,3268.5,9.063559]
["bitfinex","ETHUSD",1752683539058,3.05922732,3268.8,3268.4,0.1528]
["bitfinex","ETHUSD",1752683539059,0.4691,3268.7,3268.4,0.1528]
["bitfinex","ETHUSD",1752683539298,0.4691,3268.7,3268.5,5.403987]
["bitfinex","ETHUSD",1752683539460,3.52859819,3268.6,3268.2,5.393]
["bitfinex","ETHUSD",1752683539660,3.52859819,3268.6,3267.5,0.001]
["bitfinex","ETHUSD",1752683539661,0.6219,3268.5,3268.0,0.1528]
["bitfinex","ETHUSD",1752683539864,3.05988188,3268.1,3267.8,5.394]
["bitfinex","ETHUSD",1752683540059,3.52907552,3268.0,3267.5,0.1538]
["bitfinex","ETHUSD",1752683540289,0.4691,3268.0,3267.6,5.391]
["bitfinex","ETHUSD",1752683540608,0.4691,3268.0,3267.7,5.391]
["bitfinex","ETHUSD",1752683540609,3.52910438,3268.0,3267.7,5.391]
["bitfinex","ETHUSD",1752683540790,0.1528,3268.1,3267.8,2.722903]
["bitfinex","ETHUSD",1752683540969,3.52914291,3268.0,3267.9,5.391]
["bitfinex","ETHUSD",1752683541706,0.4691,3268.5,3267.9,8.1082]
["bitfinex","ETHUSD",1752683541997,0.1528,3268.4,3268.0,2.544]
["bitfinex","ETHUSD",1752683542210,0.1528,3268.4,3268.1,5.386]
["bitfinex","ETHUSD",1752683542392,3.05900225,3269.1,3268.2,16.80484988]
["bitfinex","ETHUSD",1752683542566,0.1528,3269.1,3268.6,3.21215365]
["bitfinex","ETHUSD",1752683542768,0.1528,3269.1,3268.7,35.396]
["bitfinex","ETHUSD",1752683542989,0.1528,3269.1,3268.8,20.166049]
["bitfinex","ETHUSD",1752683543319,3.0584781,3269.6,3268.8,2.198395]
["bitfinex","ETHUSD",1752683543484,3.05884382,3269.3,3268.9,0.1528]
["bitfinex","ETHUSD",1752683543807,3.05894588,3269.1,3269.0,8.5062]
["bitfinex","ETHUSD",1752683543962,0.4691,3269.1,3268.6,0.001]
["bitfinex","ETHUSD",1752683544171,0.1528,3269.1,3268.7,10.716726]
["bitfinex","ETHUSD",1752683544416,0.1528,3269.1,3268.8,3.89662]
["bitfinex","ETHUSD",1752683544417,3.05894882,3269.1,3268.8,3.89662]
["bitfinex","ETHUSD",1752683544596,3.05894882,3269.1,3268.9,5.5508]
["bitfinex","ETHUSD",1752683544866,3.05868963,3269.4,3269.0,11.064663]
["bitfinex","ETHUSD",1752683545070,1.7427,3269.7,3269.0,11.064663]
["bitfinex","ETHUSD",1752683545071,0.1528,3269.7,3269.1,8.619918]
["bitfinex","ETHUSD",1752683545265,1.55,3270.1,3269.3,0.1528]
["bitfinex","ETHUSD",1752683545266,0.1528,3270.1,3269.3,0.1528]
["bitfinex","ETHUSD",1752683545593,3.05788243,3270.3,3269.6,0.1528]
["bitfinex","ETHUSD",1752683545804,3.05758368,3270.6,3269.7,8.561]
["bitfinex","ETHUSD",1752683546007,3.0582113,3269.9,3269.7,5.395]
["bitfinex","ETHUSD",1752683546322,3.52729749,3269.9,3269.8,8.654]
["bitfinex","ETHUSD",1752683546526,3.05819749,3269.9,3269.8,8.654]
["bitfinex","ETHUSD",1752683546829,3.05819749,3269.9,3269.8,8.670099]
["bitfinex","ETHUSD",1752683547190,3.05780627,3270.4,3269.8,8.670099]
["bitfinex","ETHUSD",1752683547521,3.05789983,3270.3,3269.9,17.335105]
["bitfinex","ETHUSD",1752683547695,3.05789983,3270.3,3269.8,5.393]
["bitfinex","ETHUSD",1752683547696,3.05792473,3270.2,3270.0,7.319194]
["bitfinex","ETHUSD",1752683547902,3.05792473,3270.2,3270.1,5.386]
["bitfinex","ETHUSD",1752683548115,3.52702473,3270.2,3270.1,5.386]
["bitfinex","ETHUSD",1752683548316,3.05885231,3269.2,3269.1,0.7224]
["bitfinex","ETHUSD",1752683548489,3.05873592,3269.4,3269.1,9.577673]
["bitfinex","ETHUSD",1752683548694,0.4691,3269.7,3269.2,11.322497]
["bitfinex","ETHUSD",1752683549025,3.05875875,3269.3,3269.2,3.241399]
["bitfinex","ETHUSD",1752683549227,3.05875875,3269.3,3269.2,2.027729]
["bitfinex","ETHUSD",1752683549691,3.05875875,3269.3,3269.2,2.402363]
["bitfinex","ETHUSD",1752683550024,0.4691,3269.7,3268.8,0.22572135]
["bitfinex","ETHUSD",1752683550226,3.05911162,3269.0,3268.6,0.001]
["bitfinex","ETHUSD",1752683550521,3.058865,3269.2,3268.9,5.374]
["bitfinex","ETHUSD",1752683550831,3.41129131,3269.6,3268.9,5.375]
["bitfinex","ETHUSD",1752683550832,3.05905093,3269.0,3268.9,5.375]
["bitfinex","ETHUSD",1752683551483,3.05932021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1752683551687,3.52815942,3269.0,3268.6,7.63335755]
["bitfinex","ETHUSD",1752683551888,3.05922662,3268.8,3268.7,3.01295]
["bitfinex","ETHUSD",1752683552126,3.05922662,3268.8,3268.7,3.551481]
["bitfinex","ETHUSD",1752683552295,3.05922662,3268.8,3268.7,8.127181]
["bitfinex","ETHUSD",1752683552700,3.05922662,3268.8,3268.7,2.761181]
["bitfinex","ETHUSD",1752683552927,3.05922662,3268.8,3268.7,8.127181]
["bitfinex","ETHUSD",1752683553426,3.05916014,3268.9,3268.7,9.321528]
["bitfinex","ETHUSD",1752683553595,0.4691,3269.4,3268.8,9.413599]
["bitfinex","ETHUSD",1752683553923,3.05885231,3269.2,3268.6,0.22454325]
["bitfinex","ETHUSD",1752683554088,3.05932021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1752683554300,3.05932021,3268.7,3268.6,5.680803]
["bitfinex","ETHUSD",1752683554509,3.05926341,3268.8,3268.6,13.981426]
["bitfinex","ETHUSD",1752683554717,4.53112021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1752683554905,5.00022021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1752683555222,5.108456,3269.2,3268.6,5.802183]
["bitfinex","ETHUSD",1752683555429,3.05923444,3268.8,3268.7,8.364533]
["bitfinex","ETHUSD",1752683555748,3.05932021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1752683555886,4.73718568,3268.7,3268.6,1e-08]
["bitfinex","ETHUSD",1752683556613,6.34218568,3268.7,3268.6,1e-08]
["bitfinex","ETHUSD",1752683557197,5.68342021,3268.7,3268.6,1e-08]
["bitfinex","ETHUSD",1752683558718,3.0603501,3267.6,3267.5,0.001]
["bitfinex","ETHUSD",1752683559129,4.0794501,3267.6,3267.5,1e-08]
["bitfinex","ETHUSD",1752683559710,3.06053743,3267.4,3267.3,1e-08]
["bitfinex","ETHUSD",1752683560533,3.52963743,3267.4,3267.3,1e-08]
["bitfinex","ETHUSD",1752683560989,3.06053743,3267.4,3267.3,1e-08]
["bitfinex","ETHUSD",1752683561194,4.07963743,3267.4,3267.3,1e-08]
["bitfinex","ETHUSD",1752683561426,6.24383618,3267.4,3267.3,1e-08]
["bitfinex","ETHUSD",1752683562736,3.06053743,3267.4,3267.3,1e-08]
["bitfinex","ETHUSD",1752683562900,3.52963743,3267.4,3267.3,1e-08]
["bitfinex","ETHUSD",1752683563236,4.07963743,3267.4,3267.3,1e-08]
["bitfinex","ETHUSD",1752683563603,5.59133743,3267.4,3267.3,1e-08]
["bitfinex","ETHUSD",1752683563800,3.06053743,3267.4,3267.3,1e-08]
["bitfinex","ETHUSD",1752683564016,3.52963743,3267.4,3267.3,1e-08]
["bitfinex","ETHUSD",1752683564334,4.73863618,3267.4,3267.3,1e-08]
["bitfinex","ETHUSD",1752683565312,4.73863618,3267.4,3267.2,1e-08]
["bitfinex","ETHUSD",1752683565525,10.9513311,3267.3,3267.2,1e-08]
["bitfinex","ETHUSD",1752683565746,7.8907,3267.3,3267.2,1e-08]
["bitfinex","ETHUSD",1752683565907,10.9513311,3267.3,3267.2,1e-08]
["bitfinex","ETHUSD",1752683566248,12.41841783,3267.3,3267.2,1e-08]
["bitfinex","ETHUSD",1752683566976,12.41641783,3267.3,3267.2,1e-08]
["bitfinex","ETHUSD",1752683567439,1.5631,3266.8,3265.6,0.22821785]
["bitfinex","ETHUSD",1752683567746,3.06156813,3266.3,3266.2,2.260421]
["bitfinex","ETHUSD",1752683567902,3.06166187,3266.2,3265.8,5.333]
["bitfinex","ETHUSD",1752683568103,3.61166187,3266.2,3265.6,5.332]
["bitfinex","ETHUSD",1752683568301,3.61166187,3266.2,3266.1,3.252]
["bitfinex","ETHUSD",1752683568729,3.61166187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1752683568730,4.04116187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1752683568931,0.55,3265.8,3264.8,0.6767]
["bitfinex","ETHUSD",1752683569206,0.55,3265.8,3264.2,10.40646374]
["bitfinex","ETHUSD",1752683569207,3.06278713,3265.0,3264.9,0.1528]
["bitfinex","ETHUSD",1752683569413,0.1528,3265.1,3264.5,9.197812]
["bitfinex","ETHUSD",1752683569717,0.7028,3265.4,3264.9,0.1528]
["bitfinex","ETHUSD",1752683570024,0.7028,3265.4,3265.0,4.178]
["bitfinex","ETHUSD",1752683570232,3.76521266,3265.4,3265.0,4.178]
["bitfinex","ETHUSD",1752683570414,0.7028,3265.4,3265.0,4.178]
["bitfinex","ETHUSD",1752683570615,3.0626537,3265.2,3265.0,3.248]
["bitfinex","ETHUSD",1752683570815,3.06278713,3265.0,3264.9,0.1528]
["bitfinex","ETHUSD",1752683571015,0.4295,3265.2,3264.9,2.988]
["bitfinex","ETHUSD",1752683571217,0.1528,3265.1,3264.7,3.0]
["bitfinex","ETHUSD",1752683571412,3.49211468,3265.2,3264.4,0.6767]
["bitfinex","ETHUSD",1752683571413,3.06288094,3264.9,3264.4,0.6767]
["bitfinex","ETHUSD",1752683571607,3.06288094,3264.9,3263.9,3.06381908]
["bitfinex","ETHUSD",1752683571608,0.55,3264.8,3264.3,0.1528]
["bitfinex","ETHUSD",1752683571852,0.55,3265.3,3264.0,5.74565328]
["bitfinex","ETHUSD",1752683572060,3.21609101,3264.5,3264.1,5.408094]
["bitfinex","ETHUSD",1752683572366,3.21609101,3264.5,3264.2,3.58571457]
["bitfinex","ETHUSD",1752683572367,0.1528,3264.5,3264.2,3.58571457]
["bitfinex","ETHUSD",1752683572675,3.06344392,3264.3,3264.2,3.3909]
["bitfinex","ETHUSD",1752683572960,0.4295,3265.4,3264.6,3.06309741]
["bitfinex","ETHUSD",1752683573174,0.1528,3265.1,3264.7,2.78574]
["bitfinex","ETHUSD",1752683573474,3.06288194,3264.9,3264.5,0.1528]
["bitfinex","ETHUSD",1752683573693,3.0630122,3264.8,3264.6,2.60425]
["bitfinex","ETHUSD",1752683573828,3.61280386,3265.0,3264.5,0.1528]
["bitfinex","ETHUSD",1752683574027,3.61280386,3265.0,3264.4,3.0]
["bitfinex","ETHUSD",1752683574028,0.1528,3264.8,3264.6,4.258426]
["bitfinex","ETHUSD",1752683574331,0.1528,3264.8,3264.5,8.74609106]
["bitfinex","ETHUSD",1752683574658,0.1528,3264.8,3264.7,3.06306858]
["bitfinex","ETHUSD",1752683574862,0.1528,3265.0,3264.7,8.134661]
["bitfinex","ETHUSD",1752683575063,3.06223614,3265.6,3264.9,3.06288094]
["bitfinex","ETHUSD",1752683575277,3.06223614,3265.6,3265.0,26.901024]
["bitfinex","ETHUSD",1752683575429,0.55,3265.4,3263.9,0.82678933]
["bitfinex","ETHUSD",1752683575782,5.14653162,3264.1,3263.2,3.37707195]
["bitfinex","ETHUSD",1752683575927,2.0829,3264.1,3263.8,0.15490723]
["bitfinex","ETHUSD",1752683576129,5.57603162,3264.1,3263.4,3.0642572]
["bitfinex","ETHUSD",1752683576386,5.57603162,3264.1,3263.2,3.1528]
["bitfinex","ETHUSD",1752683576681,5.332,3264.6,3264.0,9.39819]
["bitfinex","ETHUSD",1752683576682,0.4295,3264.6,3264.0,9.39819]
["bitfinex","ETHUSD",1752683576965,0.1528,3264.3,3264.0,0.001]
["bitfinex","ETHUSD",1752683577188,3.613542,3264.2,3264.0,0.001]
["bitfinex","ETHUSD",1752683577391,3.06363162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1752683577590,3.49313162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1752683578012,0.4295,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1752683578308,0.55,3264.2,3264.0,0.001]
["bitfinex","ETHUSD",1752683579093,4.04313162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1752683579769,3.61337522,3264.4,3264.0,0.001]
["bitfinex","ETHUSD",1752683579974,0.55,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1752683580173,3.61363162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1752683580513,5.58373162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1752683580815,6.44844983,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1752683581666,6.44844983,3264.1,3261.9,7.348]
["bitfinex","ETHUSD",1752683581667,0.55,3263.3,3262.1,0.981]
["bitfinex","ETHUSD",1752683581868,0.55,3263.4,3262.3,5.319]
["bitfinex","ETHUSD",1752683582109,3.06483264,3262.9,3262.4,12.544478]
["bitfinex","ETHUSD",1752683582465,3.0642531,3263.5,3262.4,12.544478]
["bitfinex","ETHUSD",1752683582466,0.55,3263.5,3262.7,9.503346]
["bitfinex","ETHUSD",1752683582669,1.4495,3263.9,3262.9,3.0]
["bitfinex","ETHUSD",1752683582884,1.4495,3263.9,3262.7,9.503346]
["bitfinex","ETHUSD",1752683582885,3.06400139,3263.8,3263.1,3.0]
["bitfinex","ETHUSD",1752683583115,3.06338364,3264.4,3263.1,3.0]
["bitfinex","ETHUSD",1752683583116,0.4295,3264.6,3263.3,3.0]
["bitfinex","ETHUSD",1752683583314,1.5607,3264.7,3263.8,3.0]
["bitfinex","ETHUSD",1752683583516,3.06322322,3264.6,3264.0,3.06365433]
["bitfinex","ETHUSD",1752683583720,0.4295,3265.0,3264.3,3.06339024]
["bitfinex","ETHUSD",1752683583935,3.492301,3265.0,3264.4,4.302272]
["bitfinex","ETHUSD",1752683584242,3.06244794,3265.4,3264.2,3.0]
["bitfinex","ETHUSD",1752683584243,3.49182653,3265.5,3264.7,3.06301557]
["bitfinex","ETHUSD",1752683584534,3.49182653,3265.5,3264.3,11.103372]
["bitfinex","ETHUSD",1752683584535,1.5075,3265.6,3265.0,3.06272381]
["bitfinex","ETHUSD",1752683584681,4.56973799,3265.6,3265.0,8.38272381]
["bitfinex","ETHUSD",1752683584881,1.5075,3265.6,3265.0,8.38272381]
["bitfinex","ETHUSD",1752683585077,1.5075,3265.6,3265.0,5.32]
["bitfinex","ETHUSD",1752683585490,3.06208437,3265.8,3265.1,21.11863127]
["bitfinex","ETHUSD",1752683585827,3.06203686,3265.8,3264.9,5.315]
["bitfinex","ETHUSD",1752683586116,3.06278713,3265.0,3264.1,5.312]
["bitfinex","ETHUSD",1752683586322,3.06310667,3264.7,3264.1,5.312]
["bitfinex","ETHUSD",1752683586481,0.55,3264.7,3264.2,2.14706]
["bitfinex","ETHUSD",1752683586681,0.55,3264.7,3264.1,5.312]
["bitfinex","ETHUSD",1752683586682,3.0631624,3264.6,3264.1,5.312]
["bitfinex","ETHUSD",1752683586914,3.0631624,3264.6,3264.2,5.313]
["bitfinex","ETHUSD",1752683587140,0.1528,3264.4,3264.2,5.313]
["bitfinex","ETHUSD",1752683587514,0.1528,3264.4,3264.3,2.5373]
["bitfinex","ETHUSD",1752683587716,0.1528,3264.4,3264.1,2.561008]
["bitfinex","ETHUSD",1752683587926,0.1528,3264.4,3263.9,0.1528]
["bitfinex","ETHUSD",1752683588108,0.1528,3264.4,3263.5,0.6767]
["bitfinex","ETHUSD",1752683588109,0.1528,3264.0,3263.7,5.306]
["bitfinex","ETHUSD",1752683588312,0.1528,3264.0,3263.8,4.198808]
["bitfinex","ETHUSD",1752683588618,0.55,3264.2,3263.9,2.7101]
["bitfinex","ETHUSD",1752683588810,0.55,3264.2,3263.8,3.854566]
["bitfinex","ETHUSD",1752683589006,3.06355069,3264.2,3263.6,5.309]
["bitfinex","ETHUSD",1752683589210,3.06363162,3264.1,3263.7,4.175]
["bitfinex","ETHUSD",1752683589640,3.06369826,3264.1,3263.7,4.175]
["bitfinex","ETHUSD",1752683589788,3.06369826,3264.1,3263.5,6.06415866]
["bitfinex","ETHUSD",1752683589993,0.55,3264.3,3263.6,9.10525]
["bitfinex","ETHUSD",1752683590188,3.6134469,3264.3,3263.7,12.727998]
["bitfinex","ETHUSD",1752683590394,0.55,3264.4,3263.7,12.727998]
["bitfinex","ETHUSD",1752683590590,0.55,3264.4,3263.4,3.0]
["bitfinex","ETHUSD",1752683590812,0.55,3264.1,3263.5,5.054863]
["bitfinex","ETHUSD",1752683591008,3.0642862,3263.5,3262.8,3.06482515]
["bitfinex","ETHUSD",1752683591197,3.06426082,3263.5,3262.8,3.06482515]
["bitfinex","ETHUSD",1752683591395,0.9795,3263.8,3263.0,3.0]
["bitfinex","ETHUSD",1752683591596,3.06404782,3263.7,3263.1,8.36356703]
["bitfinex","ETHUSD",1752683591830,3.06404782,3263.7,3263.2,2.877558]
["bitfinex","ETHUSD",1752683592007,3.06404782,3263.7,3263.0,3.06459026]
["bitfinex","ETHUSD",1752683592008,3.06424853,3263.5,3263.0,5.305]
["bitfinex","ETHUSD",1752683592203,3.42543121,3263.7,3262.7,0.22670353]
["bitfinex","ETHUSD",1752683592204,0.4295,3263.4,3263.1,2.995435]
["bitfinex","ETHUSD",1752683592426,3.06445768,3263.3,3262.8,6.08072]
["bitfinex","ETHUSD",1752683592733,3.06424975,3263.5,3262.9,11.37073422]
["bitfinex","ETHUSD",1752683593037,3.42542965,3263.7,3263.0,6.320653]
["bitfinex","ETHUSD",1752683593038,0.55,3263.6,3263.0,6.320653]
["bitfinex","ETHUSD",1752683593252,3.06455213,3263.2,3263.0,4.729818]
["bitfinex","ETHUSD",1752683593396,3.06494621,3262.7,3262.6,0.001]
["bitfinex","ETHUSD",1752683593594,3.06494621,3262.7,3262.6,17.073995]
["bitfinex","ETHUSD",1752683593814,3.06494621,3262.7,3262.6,16.834995]
["bitfinex","ETHUSD",1752683594032,3.49444621,3262.7,3262.6,11.053995]
["bitfinex","ETHUSD",1752683594195,4.04444621,3262.7,3262.6,10.814995]
["bitfinex","ETHUSD",1752683594395,4.04444621,3262.7,3262.6,10.25743]
["bitfinex","ETHUSD",1752683594639,4.04444621,3262.7,3262.6,9.935543]
["bitfinex","ETHUSD",1752683595331,4.75537537,3262.7,3262.6,0.001]
["bitfinex","ETHUSD",1752683596038,6.35647537,3262.7,3262.6,1e-08]
["bitfinex","ETHUSD",1752683597547,3.06607389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683597898,3.61607389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683598109,3.06607389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683598342,4.07777389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683598512,1.5723,3262.1,3261.4,6.982221]
["bitfinex","ETHUSD",1752683598715,0.1528,3261.9,3261.6,3.0]
["bitfinex","ETHUSD",1752683599037,3.0652078,3262.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683599247,1.481,3262.6,3261.6,3.0]
["bitfinex","ETHUSD",1752683599248,0.1528,3262.0,3261.6,3.0]
["bitfinex","ETHUSD",1752683599425,0.1528,3262.0,3261.8,3.06573196]
["bitfinex","ETHUSD",1752683599748,0.4617,3263.1,3261.8,3.06573196]
["bitfinex","ETHUSD",1752683599749,0.1528,3262.4,3261.8,0.1528]
["bitfinex","ETHUSD",1752683600044,0.1528,3262.0,3261.5,6.06606876]
["bitfinex","ETHUSD",1752683600344,3.21842363,3262.0,3261.7,3.0]
["bitfinex","ETHUSD",1752683600523,3.0656979,3261.9,3261.4,0.1538]
["bitfinex","ETHUSD",1752683600738,0.4617,3262.9,3261.7,5.295]
["bitfinex","ETHUSD",1752683600937,0.1528,3262.4,3262.0,3.06552828]
["bitfinex","ETHUSD",1752683601116,0.1528,3262.4,3262.1,3.267532]
["bitfinex","ETHUSD",1752683601317,0.1528,3262.4,3261.9,14.839437]
["bitfinex","ETHUSD",1752683601540,0.1528,3262.4,3261.9,17.90507863]
["bitfinex","ETHUSD",1752683601837,3.21805241,3262.4,3261.8,3.21857472]
["bitfinex","ETHUSD",1752683601998,3.06542283,3262.2,3261.8,0.1528]
["bitfinex","ETHUSD",1752683602197,3.06491772,3262.8,3261.9,7.664557]
["bitfinex","ETHUSD",1752683602411,0.1528,3262.2,3262.0,3.647131]
["bitfinex","ETHUSD",1752683602612,3.06537939,3262.3,3261.4,0.001]
["bitfinex","ETHUSD",1752683602613,3.06588588,3261.7,3261.4,0.001]
["bitfinex","ETHUSD",1752683602814,3.06597988,3261.6,3261.5,5.286]
["bitfinex","ETHUSD",1752683603103,3.06597988,3261.6,3261.4,0.1538]
["bitfinex","ETHUSD",1752683603104,3.06607389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683603414,3.0654971,3262.2,3261.5,6.06607389]
["bitfinex","ETHUSD",1752683603613,3.21837063,3262.1,3261.6,5.272852]
["bitfinex","ETHUSD",1752683603803,3.21837063,3262.1,3261.7,2.395334]
["bitfinex","ETHUSD",1752683603804,0.1528,3262.1,3261.7,2.395334]
["bitfinex","ETHUSD",1752683604003,0.1528,3262.1,3261.7,7.684334]
["bitfinex","ETHUSD",1752683604206,3.06524771,3262.4,3261.8,6.858988]
["bitfinex","ETHUSD",1752683604416,3.21812246,3262.3,3261.9,8.765843]
["bitfinex","ETHUSD",1752683604905,0.1528,3262.3,3261.9,6.829354]
["bitfinex","ETHUSD",1752683605110,0.1528,3262.3,3261.9,12.18343]
["bitfinex","ETHUSD",1752683605345,1.5792,3263.5,3262.1,3.0]
["bitfinex","ETHUSD",1752683605662,3.06445319,3263.3,3262.7,0.6749]
["bitfinex","ETHUSD",1752683605811,3.06432737,3263.4,3262.8,19.45794626]
["bitfinex","ETHUSD",1752683606024,1.5792,3263.9,3262.9,11.208103]
["bitfinex","ETHUSD",1752683606240,3.06393298,3263.8,3263.2,3.06442139]
["bitfinex","ETHUSD",1752683606447,0.4617,3264.1,3262.9,11.208103]
["bitfinex","ETHUSD",1752683606448,1.5721,3264.4,3263.3,14.387865]
["bitfinex","ETHUSD",1752683606641,1.5721,3264.4,3263.6,3.06402621]
["bitfinex","ETHUSD",1752683606971,1.5721,3264.4,3263.7,11.298868]
["bitfinex","ETHUSD",1752683607131,3.06308529,3264.7,3264.0,3.0636619]
["bitfinex","ETHUSD",1752683607460,3.06320042,3264.6,3264.1,24.347349]
["bitfinex","ETHUSD",1752683607613,3.06299268,3264.8,3263.6,3.96953484]
["bitfinex","ETHUSD",1752683607614,3.06326013,3264.5,3264.2,5.28]
["bitfinex","ETHUSD",1752683608749,3.06335594,3264.4,3264.2,5.28]
["bitfinex","ETHUSD",1752683609124,3.063283,3264.5,3264.2,5.28]
["bitfinex","ETHUSD",1752683609525,3.06336502,3264.4,3264.2,5.28]
["bitfinex","ETHUSD",1752683609855,3.06327057,3264.5,3264.2,5.28]
["bitfinex","ETHUSD",1752683610024,3.06371393,3264.1,3263.6,0.23062144]
["bitfinex","ETHUSD",1752683610224,3.06420553,3263.5,3263.2,0.6749]
["bitfinex","ETHUSD",1752683610479,3.06407606,3263.7,3263.3,5.267]
["bitfinex","ETHUSD",1752683610624,3.06407606,3263.7,3263.4,4.058756]
["bitfinex","ETHUSD",1752683610821,3.06410279,3263.6,3263.4,5.267]
["bitfinex","ETHUSD",1752683611025,0.55,3263.9,3262.8,0.6749]
["bitfinex","ETHUSD",1752683611335,3.06410215,3263.6,3263.0,6.06466316]
["bitfinex","ETHUSD",1752683611526,3.06403498,3263.7,3263.1,13.69916635]
["bitfinex","ETHUSD",1752683611730,3.06403498,3263.7,3263.2,6.377644]
["bitfinex","ETHUSD",1752683611925,3.06403498,3263.7,3263.3,5.26]
["bitfinex","ETHUSD",1752683612139,3.06395203,3263.8,3263.4,7.301951]
["bitfinex","ETHUSD",1752683612343,0.001,3263.6,3263.4,7.301951]
["bitfinex","ETHUSD",1752683612537,0.001,3263.6,3263.4,10.36616493]
["bitfinex","ETHUSD",1752683612741,0.001,3263.6,3263.5,5.363163]
["bitfinex","ETHUSD",1752683612969,0.001,3263.6,3263.5,13.094163]
["bitfinex","ETHUSD",1752683613331,0.001,3263.6,3263.0,6.06463562]
["bitfinex","ETHUSD",1752683613528,0.001,3263.6,3263.2,3.0]
["bitfinex","ETHUSD",1752683613860,3.06510099,3263.6,3263.2,3.0]
["bitfinex","ETHUSD",1752683614063,0.4627,3263.6,3263.3,5.252]
["bitfinex","ETHUSD",1752683614233,3.06512718,3263.6,3263.4,6.37302]
["bitfinex","ETHUSD",1752683614427,0.001,3263.6,3263.4,6.37302]
["bitfinex","ETHUSD",1752683614767,0.001,3263.6,3263.5,5.25]
["bitfinex","ETHUSD",1752683615366,0.001,3263.6,3263.5,19.57735488]
["bitfinex","ETHUSD",1752683615562,0.001,3263.6,3263.5,24.728119]
["bitfinex","ETHUSD",1752683615744,0.001,3263.6,3263.5,13.055176]
["bitfinex","ETHUSD",1752683616066,0.001,3263.6,3263.5,5.247]
["bitfinex","ETHUSD",1752683616370,3.06431971,3263.4,3263.0,0.22421867]
["bitfinex","ETHUSD",1752683616572,3.06431971,3263.4,3263.1,5.243]
["bitfinex","ETHUSD",1752683616881,3.06437633,3263.4,3262.8,0.6749]
["bitfinex","ETHUSD",1752683617087,3.06439453,3263.3,3262.9,9.418309]
["bitfinex","ETHUSD",1752683617228,3.06439453,3263.3,3263.0,3.251309]
["bitfinex","ETHUSD",1752683617581,3.06463479,3263.1,3262.8,0.22982414]
["bitfinex","ETHUSD",1752683617730,0.4617,3263.3,3262.5,0.002]
["bitfinex","ETHUSD",1752683617929,3.06473352,3263.0,3262.6,5.237]
["bitfinex","ETHUSD",1752683618130,3.06501457,3262.7,3262.6,0.22911197]
["bitfinex","ETHUSD",1752683618332,1.0117,3263.1,3262.5,0.002]
["bitfinex","ETHUSD",1752683618533,3.06504015,3262.6,3262.5,0.002]
["bitfinex","ETHUSD",1752683618738,0.40761766,3263.0,3262.5,3.38253]
["bitfinex","ETHUSD",1752683618739,0.55,3262.9,3262.5,3.38253]
["bitfinex","ETHUSD",1752683618966,3.61476555,3262.9,3262.6,3.38053]
["bitfinex","ETHUSD",1752683619155,0.55,3263.0,3262.5,0.002]
["bitfinex","ETHUSD",1752683619350,3.06485227,3262.8,3262.6,3.253824]
["bitfinex","ETHUSD",1752683619550,0.4617,3262.9,3262.5,0.002]
["bitfinex","ETHUSD",1752683619551,3.06494621,3262.7,3262.5,0.002]
["bitfinex","ETHUSD",1752683619769,3.61504015,3262.6,3262.5,0.002]
["bitfinex","ETHUSD",1752683619938,4.07674015,3262.6,3262.5,0.002]
["bitfinex","ETHUSD",1752683621872,4.43723575,3262.6,3262.5,0.002]
["bitfinex","ETHUSD",1752683622178,3.97553575,3262.6,3262.5,1e-08]
["bitfinex","ETHUSD",1752683622335,4.43723575,3262.6,3262.5,1e-08]
["bitfinex","ETHUSD",1752683622538,3.06579189,3261.8,3261.7,2.3991]
["bitfinex","ETHUSD",1752683622771,3.06597988,3261.6,3261.5,2.276252]
["bitfinex","ETHUSD",1752683622969,3.06604796,3261.6,3261.4,0.001]
["bitfinex","ETHUSD",1752683623175,4.07777389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683623574,3.06607389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683624079,0.55,3262.0,3261.4,0.001]
["bitfinex","ETHUSD",1752683624374,4.07777389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683624893,3.06564387,3262.0,3261.4,0.001]
["bitfinex","ETHUSD",1752683624894,3.06585184,3261.8,3261.4,2.195502]
["bitfinex","ETHUSD",1752683625047,3.06585184,3261.8,3261.5,6.852971]
["bitfinex","ETHUSD",1752683625370,3.06607389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683625571,3.52750758,3261.8,3261.4,4.176862]
["bitfinex","ETHUSD",1752683625774,3.52750758,3261.8,3261.4,0.001]
["bitfinex","ETHUSD",1752683625775,3.06599928,3261.6,3261.4,0.001]
["bitfinex","ETHUSD",1752683625941,0.1528,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683626273,3.06599928,3261.6,3261.4,0.001]
["bitfinex","ETHUSD",1752683626274,3.06569054,3262.0,3261.4,11.393995]
["bitfinex","ETHUSD",1752683626510,0.1528,3262.1,3261.5,14.897509]
["bitfinex","ETHUSD",1752683626786,3.06586484,3261.8,3261.6,7.838558]
["bitfinex","ETHUSD",1752683626940,0.1528,3262.1,3261.6,5.215]
["bitfinex","ETHUSD",1752683627139,0.1528,3262.1,3261.7,5.09362253]
["bitfinex","ETHUSD",1752683627338,0.4661,3262.8,3261.8,24.982251]
["bitfinex","ETHUSD",1752683627641,3.21804756,3262.4,3261.9,11.553985]
["bitfinex","ETHUSD",1752683627976,0.1528,3262.4,3262.0,11.333649]
["bitfinex","ETHUSD",1752683628179,0.1528,3262.4,3262.1,9.161561]
["bitfinex","ETHUSD",1752683628488,0.1528,3262.4,3262.2,5.069881]
["bitfinex","ETHUSD",1752683628489,3.06532201,3262.3,3262.2,5.069881]
["bitfinex","ETHUSD",1752683628703,3.06532201,3262.3,3261.4,3.001]
["bitfinex","ETHUSD",1752683628704,3.61544671,3262.2,3261.4,3.001]
["bitfinex","ETHUSD",1752683628980,3.06601393,3261.6,3261.5,8.141263]
["bitfinex","ETHUSD",1752683629283,3.06601393,3261.6,3261.4,5.21]
["bitfinex","ETHUSD",1752683629284,3.06607389,3261.5,3261.4,5.21]
["bitfinex","ETHUSD",1752683629448,0.1528,3261.5,3261.4,5.21]
["bitfinex","ETHUSD",1752683629646,0.5,3264.4,3261.4,13.507182]
["bitfinex","ETHUSD",1752683629647,0.4661,3262.3,3261.4,13.507182]
["bitfinex","ETHUSD",1752683629886,0.1528,3261.7,3261.5,13.762105]
["bitfinex","ETHUSD",1752683630085,0.1528,3261.7,3261.4,5.21]
["bitfinex","ETHUSD",1752683630086,3.21872013,3261.7,3261.4,5.21]
["bitfinex","ETHUSD",1752683630289,3.61607389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683630655,4.08217389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683631168,4.08217389,3261.5,3261.4,11.328098]
["bitfinex","ETHUSD",1752683631169,0.7028,3261.5,3261.4,11.328098]
["bitfinex","ETHUSD",1752683631369,3.06578562,3261.9,3261.4,6.734701]
["bitfinex","ETHUSD",1752683631569,3.06578562,3261.9,3261.4,0.001]
["bitfinex","ETHUSD",1752683631570,0.1528,3261.9,3261.4,0.001]
["bitfinex","ETHUSD",1752683631975,0.1528,3261.9,3261.5,6.490568]
["bitfinex","ETHUSD",1752683632160,0.1528,3261.9,3261.6,11.054903]
["bitfinex","ETHUSD",1752683632359,0.1528,3261.9,3261.7,7.041203]
["bitfinex","ETHUSD",1752683632558,0.55,3262.2,3261.7,7.041203]
["bitfinex","ETHUSD",1752683632784,0.1528,3262.1,3261.8,3.0]
["bitfinex","ETHUSD",1752683632987,0.1528,3262.1,3262.0,3.0]
["bitfinex","ETHUSD",1752683633150,0.4661,3262.9,3262.0,19.077953]
["bitfinex","ETHUSD",1752683633350,0.1528,3262.4,3262.1,9.452942]
["bitfinex","ETHUSD",1752683633584,0.1528,3262.4,3262.1,7.909623]
["bitfinex","ETHUSD",1752683633781,0.1528,3262.4,3262.1,7.047288]
["bitfinex","ETHUSD",1752683633995,0.1528,3262.4,3262.1,9.378315]
["bitfinex","ETHUSD",1752683634157,1.48367281,3262.9,3262.1,9.378315]
["bitfinex","ETHUSD",1752683634158,3.06475834,3262.9,3262.2,6.06535589]
["bitfinex","ETHUSD",1752683634360,3.06466976,3263.0,3262.4,6.06519849]
["bitfinex","ETHUSD",1752683634654,3.21771572,3262.8,3262.5,5.195]
["bitfinex","ETHUSD",1752683634883,0.1528,3262.8,3262.5,5.195]
["bitfinex","ETHUSD",1752683635062,0.1528,3262.8,3262.5,8.26006358]
["bitfinex","ETHUSD",1752683635263,3.06460359,3263.1,3262.5,8.26006358]
["bitfinex","ETHUSD",1752683635264,0.1528,3263.0,3262.5,8.26006358]
["bitfinex","ETHUSD",1752683635472,0.1528,3263.0,3262.6,16.520458]
["bitfinex","ETHUSD",1752683635684,0.1528,3263.0,3262.7,3.0]
["bitfinex","ETHUSD",1752683635886,3.06475834,3262.9,3262.4,0.1528]
["bitfinex","ETHUSD",1752683636050,0.1528,3263.0,3262.6,6.06500171]
["bitfinex","ETHUSD",1752683636255,1.9725,3263.7,3262.8,3.0]
["bitfinex","ETHUSD",1752683636455,0.1528,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1752683636695,0.1528,3263.4,3263.1,16.865487]
["bitfinex","ETHUSD",1752683637005,3.0638748,3263.9,3263.2,9.44269511]
["bitfinex","ETHUSD",1752683637162,0.1538,3263.6,3263.3,8.485073]
["bitfinex","ETHUSD",1752683637503,0.1538,3263.6,3263.4,3.321131]
["bitfinex","ETHUSD",1752683638057,0.1538,3263.6,3263.5,6.06419488]
["bitfinex","ETHUSD",1752683638281,0.001,3263.6,3263.5,19.27314788]
["bitfinex","ETHUSD",1752683638612,0.001,3263.6,3263.5,7.94452]
["bitfinex","ETHUSD",1752683638908,0.001,3263.6,3263.5,9.00844188]
["bitfinex","ETHUSD",1752683639073,0.001,3263.6,3263.5,14.49774188]
["bitfinex","ETHUSD",1752683639479,0.001,3263.6,3263.5,14.19344188]
["bitfinex","ETHUSD",1752683639996,0.001,3263.6,3263.5,5.944247]
["bitfinex","ETHUSD",1752683640181,3.06510099,3263.6,3263.5,0.1528]
["bitfinex","ETHUSD",1752683640359,1.31670878,3263.6,3263.5,5.179]
["bitfinex","ETHUSD",1752683640697,0.001,3263.6,3263.5,20.20530588]
["bitfinex","ETHUSD",1752683640853,0.001,3263.6,3263.5,41.70029488]
["bitfinex","ETHUSD",1752683641058,0.001,3263.6,3263.5,33.1528]
["bitfinex","ETHUSD",1752683641253,0.001,3263.6,3263.5,8.3298]
["bitfinex","ETHUSD",1752683641454,0.001,3263.6,3263.5,6.21699488]
["bitfinex","ETHUSD",1752683641695,0.001,3263.6,3263.5,11.39399488]
["bitfinex","ETHUSD",1752683641995,0.001,3263.6,3263.5,29.227941]
["bitfinex","ETHUSD",1752683642183,0.001,3263.6,3263.5,3.1528]
["bitfinex","ETHUSD",1752683642387,0.001,3263.6,3263.5,8.176]
["bitfinex","ETHUSD",1752683642573,0.001,3263.6,3263.5,11.197262]
["bitfinex","ETHUSD",1752683643493,1.0171,3263.6,3263.1,0.1528]
["bitfinex","ETHUSD",1752683643700,3.06425473,3263.5,3263.2,9.345]
["bitfinex","ETHUSD",1752683643900,3.53044377,3263.4,3263.1,0.1528]
["bitfinex","ETHUSD",1752683644112,3.06452956,3263.2,3263.0,0.23447123]
["bitfinex","ETHUSD",1752683644316,3.68324377,3263.4,3263.0,0.23447123]
["bitfinex","ETHUSD",1752683644317,0.6189,3263.4,3263.1,8.431]
["bitfinex","ETHUSD",1752683644459,0.1528,3263.4,3263.2,10.02654]
["bitfinex","ETHUSD",1752683644669,3.06438268,3263.3,3263.2,4.130573]
["bitfinex","ETHUSD",1752683644962,0.1528,3263.4,3263.0,3.0]
["bitfinex","ETHUSD",1752683645275,0.551,3263.6,3262.4,0.38596739]
["bitfinex","ETHUSD",1752683645276,0.55,3262.8,3262.4,0.38596739]
["bitfinex","ETHUSD",1752683645474,3.76793409,3262.5,3261.9,0.5542]
["bitfinex","ETHUSD",1752683645681,3.76793409,3262.5,3262.1,3.0]
["bitfinex","ETHUSD",1752683645888,3.06430947,3263.4,3262.2,10.968042]
["bitfinex","ETHUSD",1752683645889,0.4661,3263.1,3262.2,10.968042]
["bitfinex","ETHUSD",1752683646107,0.1528,3262.8,3262.3,33.06526616]
["bitfinex","ETHUSD",1752683646301,0.1528,3262.8,3262.4,26.09166461]
["bitfinex","ETHUSD",1752683646504,0.1528,3262.8,3262.5,14.240821]
["bitfinex","ETHUSD",1752683646717,0.1528,3262.8,3262.6,15.575555]
["bitfinex","ETHUSD",1752683646888,0.1528,3262.8,3262.6,14.953183]
["bitfinex","ETHUSD",1752683647094,0.1528,3262.8,3262.7,3.0]
["bitfinex","ETHUSD",1752683647302,0.1528,3262.8,3262.7,14.504938]
["bitfinex","ETHUSD",1752683647475,0.1528,3262.8,3262.7,10.283511]
["bitfinex","ETHUSD",1752683647871,0.1528,3262.8,3262.7,10.580094]
["bitfinex","ETHUSD",1752683648070,0.1528,3262.8,3262.2,0.1528]
["bitfinex","ETHUSD",1752683648071,0.55,3262.7,3262.2,0.1528]
["bitfinex","ETHUSD",1752683648425,0.55,3262.7,3261.7,9.05917547]
["bitfinex","ETHUSD",1752683648426,0.1528,3263.3,3262.7,0.1528]
["bitfinex","ETHUSD",1752683648581,0.1528,3263.1,3262.8,5.17]
["bitfinex","ETHUSD",1752683649103,0.6189,3263.1,3262.5,0.1528]
["bitfinex","ETHUSD",1752683649301,3.61486091,3262.8,3262.6,4.517152]
["bitfinex","ETHUSD",1752683649502,3.06513409,3262.5,3262.1,0.1528]
["bitfinex","ETHUSD",1752683649724,3.61532201,3262.3,3262.2,3.865042]
["bitfinex","ETHUSD",1752683649905,3.06550994,3262.1,3262.0,4.021351]
["bitfinex","ETHUSD",1752683650203,3.06550994,3262.1,3262.0,5.429686]
["bitfinex","ETHUSD",1752683650407,3.76825079,3262.2,3262.1,3.0]
["bitfinex","ETHUSD",1752683650711,1.4135,3262.8,3262.2,3.0]
["bitfinex","ETHUSD",1752683650891,0.1528,3262.7,3262.5,0.4666]
["bitfinex","ETHUSD",1752683651103,0.001,3263.6,3262.7,0.1528]
["bitfinex","ETHUSD",1752683651104,3.06464022,3263.1,3262.7,0.1528]
["bitfinex","ETHUSD",1752683651301,3.06464451,3263.1,3262.8,2.725236]
["bitfinex","ETHUSD",1752683651613,3.06460137,3263.1,3262.9,5.17]
["bitfinex","ETHUSD",1752683651916,4.08076441,3263.0,3262.9,5.17]
["bitfinex","ETHUSD",1752683652119,3.61466441,3263.0,3262.9,5.17]
["bitfinex","ETHUSD",1752683652303,3.06517199,3263.6,3262.9,23.422682]
["bitfinex","ETHUSD",1752683652616,0.1528,3263.3,3263.0,11.619538]
["bitfinex","ETHUSD",1752683652783,3.21722719,3263.3,3263.0,11.619538]
["bitfinex","ETHUSD",1752683653113,0.1528,3263.3,3263.0,11.619538]
["bitfinex","ETHUSD",1752683653318,3.0645705,3263.1,3262.8,0.1528]
["bitfinex","ETHUSD",1752683653506,3.06451072,3263.2,3262.9,9.368]
["bitfinex","ETHUSD",1752683653708,3.06451072,3263.2,3263.0,4.911035]
["bitfinex","ETHUSD",1752683653917,3.21722581,3263.3,3263.0,4.911035]
["bitfinex","ETHUSD",1752683654231,3.0645705,3263.1,3263.0,4.144922]
["bitfinex","ETHUSD",1752683654392,3.0645705,3263.1,3263.0,4.134335]
["bitfinex","ETHUSD",1752683654592,3.0645705,3263.1,3262.9,5.17]
["bitfinex","ETHUSD",1752683654791,0.1528,3263.3,3262.8,0.1528]
["bitfinex","ETHUSD",1752683655117,3.0651328,3263.6,3262.5,0.23247832]
["bitfinex","ETHUSD",1752683655118,3.61466441,3263.0,3262.9,5.17]
["bitfinex","ETHUSD",1752683655312,3.06466441,3263.0,3262.9,17.828937]
["bitfinex","ETHUSD",1752683655512,3.21737396,3263.1,3262.9,8.641972]
["bitfinex","ETHUSD",1752683655702,3.2173705,3263.1,3262.9,5.17]
["bitfinex","ETHUSD",1752683655897,0.1528,3263.1,3262.9,5.17]
["bitfinex","ETHUSD",1752683656207,3.0645705,3263.1,3263.0,4.441022]
["bitfinex","ETHUSD",1752683656408,3.0645705,3263.1,3263.0,3.092318]
["bitfinex","ETHUSD",1752683656782,3.0645705,3263.1,3263.0,5.169]
["bitfinex","ETHUSD",1752683656783,0.4501,3263.1,3263.0,5.169]
["bitfinex","ETHUSD",1752683656989,0.1528,3263.3,3263.0,25.20337]
["bitfinex","ETHUSD",1752683657269,3.0645705,3263.1,3263.0,5.169]
["bitfinex","ETHUSD",1752683657436,3.0645705,3263.1,3263.0,16.942294]
["bitfinex","ETHUSD",1752683657786,3.0648373,3262.9,3262.3,3.06531616]
["bitfinex","ETHUSD",1752683658132,3.7676373,3262.9,3262.8,3.0]
["bitfinex","ETHUSD",1752683658332,0.7028,3262.9,3262.8,5.169]
["bitfinex","ETHUSD",1752683658566,3.76755834,3262.9,3262.8,5.169]
["bitfinex","ETHUSD",1752683659038,0.7028,3262.9,3262.8,5.169]
["bitfinex","ETHUSD",1752683659407,3.76755834,3262.9,3262.8,5.169]
["bitfinex","ETHUSD",1752683659619,0.7028,3262.9,3262.8,5.169]
["bitfinex","ETHUSD",1752683659790,0.4501,3263.5,3262.9,3.0]
["bitfinex","ETHUSD",1752683659990,3.06425334,3263.5,3263.1,3.0]
["bitfinex","ETHUSD",1752683660312,0.1538,3263.6,3263.2,35.169]
["bitfinex","ETHUSD",1752683660621,3.06429049,3263.4,3263.2,5.169]
["bitfinex","ETHUSD",1752683660787,0.7038,3263.6,3263.0,0.1528]
["bitfinex","ETHUSD",1752683660995,0.7038,3263.6,3263.2,3.0]
["bitfinex","ETHUSD",1752683661225,3.06427588,3263.5,3263.2,3.0]
["bitfinex","ETHUSD",1752683661396,3.06428877,3263.4,3263.3,8.169]
["bitfinex","ETHUSD",1752683662197,3.06428877,3263.4,3262.5,3.69360805]
["bitfinex","ETHUSD",1752683662198,3.06469371,3263.0,3262.5,3.69360805]
["bitfinex","ETHUSD",1752683662406,3.06485227,3262.8,3262.6,2.380747]
["bitfinex","ETHUSD",1752683662732,1.4994,3263.2,3261.9,0.22546816]
["bitfinex","ETHUSD",1752683662733,3.06549995,3262.2,3261.9,0.22546816]
["bitfinex","ETHUSD",1752683662933,3.06549995,3262.2,3261.7,9.52577547]
["bitfinex","ETHUSD",1752683662934,3.21812018,3262.4,3262.0,5.168]
["bitfinex","ETHUSD",1752683663100,0.6029,3262.4,3261.8,0.1528]
["bitfinex","ETHUSD",1752683663436,3.06549078,3262.2,3262.0,3.0]
["bitfinex","ETHUSD",1752683663634,3.06451597,3263.2,3262.2,6.06541026]
["bitfinex","ETHUSD",1752683663847,0.55,3263.2,3262.7,3.0]
["bitfinex","ETHUSD",1752683664026,0.55,3263.2,3262.6,3.06498219]
["bitfinex","ETHUSD",1752683664027,0.4511,3263.6,3262.8,17.130291]
["bitfinex","ETHUSD",1752683664198,0.19514,3263.5,3262.9,12.783473]
["bitfinex","ETHUSD",1752683664399,0.19514,3263.5,3262.9,9.168873]
["bitfinex","ETHUSD",1752683664603,0.55,3263.4,3262.9,18.137583]
["bitfinex","ETHUSD",1752683664917,0.001,3263.6,3263.2,3.06439806]
["bitfinex","ETHUSD",1752683665122,0.001,3263.6,3263.3,35.169]
["bitfinex","ETHUSD",1752683665332,0.001,3263.6,3263.4,27.97531199]
["bitfinex","ETHUSD",1752683665546,0.001,3263.6,3263.5,17.705718]
["bitfinex","ETHUSD",1752683665744,0.001,3263.6,3263.5,6.344277]
["bitfinex","ETHUSD",1752683666020,0.001,3263.6,3263.5,6.53079488]
["bitfinex","ETHUSD",1752683666223,0.001,3263.6,3263.5,35.03255588]
["bitfinex","ETHUSD",1752683666525,0.001,3263.6,3263.5,3.0]
["bitfinex","ETHUSD",1752683667061,0.001,3263.6,3263.5,7.41446917]
["bitfinex","ETHUSD",1752683667218,0.001,3263.6,3263.5,15.17266405]
["bitfinex","ETHUSD",1752683667414,0.001,3263.6,3263.5,19.09963005]
["bitfinex","ETHUSD",1752683667620,0.001,3263.6,3263.5,24.26763005]
["bitfinex","ETHUSD",1752683667935,0.001,3263.6,3263.5,16.53800805]
["bitfinex","ETHUSD",1752683668356,0.001,3263.6,3263.5,16.84230805]
["bitfinex","ETHUSD",1752683668721,0.001,3263.6,3263.5,16.53800805]
["bitfinex","ETHUSD",1752683669135,0.001,3263.6,3263.5,11.37000805]
["bitfinex","ETHUSD",1752683669334,0.001,3263.6,3263.5,16.53700805]
["bitfinex","ETHUSD",1752683670565,0.001,3263.6,3263.5,11.37000805]
["bitfinex","ETHUSD",1752683670867,0.001,3263.6,3263.5,16.53700805]
["bitfinex","ETHUSD",1752683671736,0.001,3263.6,3263.5,29.4169198]
["bitfinex","ETHUSD",1752683673285,0.001,3264.4,3263.5,29.4169198]
["bitfinex","ETHUSD",1752683673286,0.001,3264.4,3264.3,3.53004392]
["bitfinex","ETHUSD",1752683673576,0.001,3264.4,3264.3,23.8356901]
["bitfinex","ETHUSD",1752683673752,0.001,3264.4,3264.3,54.26215567]
["bitfinex","ETHUSD",1752683674148,0.001,3264.4,3264.3,10.08260092]
["bitfinex","ETHUSD",1752683674345,0.001,3264.4,3264.3,13.92838892]
["bitfinex","ETHUSD",1752683674547,0.001,3264.4,3264.3,10.398345]
["bitfinex","ETHUSD",1752683674933,0.001,3264.4,3264.3,5.777985]
["bitfinex","ETHUSD",1752683675138,0.001,3264.4,3264.3,8.3178]
["bitfinex","ETHUSD",1752683675372,0.001,3264.4,3264.3,10.302973]
["bitfinex","ETHUSD",1752683675599,0.001,3264.4,3264.3,5.137973]
["bitfinex","ETHUSD",1752683675940,0.001,3264.4,3264.3,10.302973]
["bitfinex","ETHUSD",1752683677176,0.001,3264.4,3264.3,5.137973]
["bitfinex","ETHUSD",1752683677515,0.001,3264.4,3264.3,15.14058543]
["bitfinex","ETHUSD",1752683677695,0.001,3264.4,3264.3,3.1528]
["bitfinex","ETHUSD",1752683677873,0.001,3264.4,3264.3,8.164]
["bitfinex","ETHUSD",1752683678069,0.001,3264.4,3264.3,3.0]
["bitfinex","ETHUSD",1752683678417,0.001,3264.4,3264.3,11.743357]
["bitfinex","ETHUSD",1752683678774,0.001,3264.4,3264.3,8.164]
["bitfinex","ETHUSD",1752683679007,3.06350858,3264.3,3263.6,5.89496905]
["bitfinex","ETHUSD",1752683679191,3.66727981,3264.4,3263.8,0.1528]
["bitfinex","ETHUSD",1752683679389,0.6039,3264.4,3264.0,3.0]
["bitfinex","ETHUSD",1752683679589,0.6039,3264.4,3263.8,0.1528]
["bitfinex","ETHUSD",1752683679590,3.06344392,3264.3,3264.2,3.0]
["bitfinex","ETHUSD",1752683679791,3.21719211,3264.4,3264.2,3.0]
["bitfinex","ETHUSD",1752683679991,3.76719211,3264.4,3264.3,5.163]
["bitfinex","ETHUSD",1752683680467,4.21729211,3264.4,3264.3,5.163]
["bitfinex","ETHUSD",1752683680817,1.1539,3264.4,3264.3,5.163]
["bitfinex","ETHUSD",1752683680986,0.001,3264.4,3264.3,5.163]
["bitfinex","ETHUSD",1752683681399,0.001,3264.4,3264.0,0.1528]
["bitfinex","ETHUSD",1752683681597,0.4511,3264.4,3264.2,3.0]
["bitfinex","ETHUSD",1752683681798,3.6140071,3263.7,3263.6,2.83094767]
["bitfinex","ETHUSD",1752683682083,4.0641071,3263.7,3263.6,7.99394767]
["bitfinex","ETHUSD",1752683682287,4.0641071,3263.7,3263.6,2.83094767]
["bitfinex","ETHUSD",1752683682494,4.0641071,3263.7,3263.6,7.99394767]
["bitfinex","ETHUSD",1752683682715,5.08329285,3263.7,3263.6,2.83094767]
["bitfinex","ETHUSD",1752683683921,2.01928575,3263.7,3263.6,2.83094767]
["bitfinex","ETHUSD",1752683684098,4.2169071,3263.7,3263.6,2.83094767]
["bitfinex","ETHUSD",1752683684703,5.6782071,3263.7,3263.6,2.83094767]
["bitfinex","ETHUSD",1752683685311,3.06470501,3263.0,3262.5,0.1528]
["bitfinex","ETHUSD",1752683685522,3.06470501,3263.0,3262.7,3.0]
["bitfinex","ETHUSD",1752683685743,0.4501,3263.0,3262.7,3.0]
["bitfinex","ETHUSD",1752683685937,0.4501,3263.0,3262.9,3.0]
["bitfinex","ETHUSD",1752683686139,0.4501,3263.0,3262.9,8.162]
["bitfinex","ETHUSD",1752683686339,0.4501,3263.0,3262.9,3.0]
["bitfinex","ETHUSD",1752683686642,0.4501,3263.0,3262.9,8.162]
["bitfinex","ETHUSD",1752683686643,3.51476441,3263.0,3262.9,8.162]
["bitfinex","ETHUSD",1752683686794,0.55,3262.9,3261.8,0.228479]
["bitfinex","ETHUSD",1752683687127,1.8358,3263.0,3261.5,0.4303]
["bitfinex","ETHUSD",1752683687128,0.55,3262.7,3261.9,5.161]
["bitfinex","ETHUSD",1752683687334,3.06560392,3262.0,3261.9,5.161]
["bitfinex","ETHUSD",1752683687894,0.4533,3262.3,3261.6,0.002]
["bitfinex","ETHUSD",1752683688094,0.4533,3262.0,3261.6,0.002]
["bitfinex","ETHUSD",1752683688316,0.4533,3262.0,3261.7,5.161]
["bitfinex","ETHUSD",1752683688494,3.0656979,3261.9,3261.7,0.23191375]
["bitfinex","ETHUSD",1752683688697,3.51896721,3262.0,3261.8,7.673]
["bitfinex","ETHUSD",1752683688926,3.51896721,3262.0,3261.9,5.161]
["bitfinex","ETHUSD",1752683689092,0.4533,3262.0,3261.9,5.161]
["bitfinex","ETHUSD",1752683689296,0.4533,3262.5,3262.0,3.0]
["bitfinex","ETHUSD",1752683689503,3.06533327,3262.3,3262.0,3.0]
["bitfinex","ETHUSD",1752683689832,3.51879018,3262.2,3262.1,5.161]
["bitfinex","ETHUSD",1752683690332,3.06561477,3262.0,3261.6,0.002]
["bitfinex","ETHUSD",1752683690628,3.06588588,3261.7,3261.6,0.22816784]
["bitfinex","ETHUSD",1752683690828,0.55,3261.8,3261.6,10.057139]
["bitfinex","ETHUSD",1752683691030,0.55,3261.8,3261.7,2.716715]
["bitfinex","ETHUSD",1752683691196,3.51918588,3261.7,3261.6,0.002]
["bitfinex","ETHUSD",1752683691396,0.4533,3261.7,3261.6,9.804047]
["bitfinex","ETHUSD",1752683691726,4.06918588,3261.7,3261.6,0.002]
["bitfinex","ETHUSD",1752683692134,4.06918588,3261.7,3261.6,5.163]
["bitfinex","ETHUSD",1752683692456,4.92591323,3261.7,3261.6,5.163]
["bitfinex","ETHUSD",1752683692834,4.92591323,3261.7,3261.6,0.002]
["bitfinex","ETHUSD",1752683693798,6.42331323,3261.7,3261.6,0.002]
["bitfinex","ETHUSD",1752683695198,3.61607389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683695452,5.13327389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683695599,6.39079026,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683695799,6.84409026,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683696585,4.58327389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683696782,0.4533,3261.9,3261.4,0.001]
["bitfinex","ETHUSD",1752683696783,3.51908617,3261.9,3261.4,0.001]
["bitfinex","ETHUSD",1752683696930,0.1528,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683697281,4.62997389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683697431,5.63327389,3261.5,3261.4,0.001]
["bitfinex","ETHUSD",1752683697628,3.61626192,3261.3,3261.2,0.002]
["bitfinex","ETHUSD",1752683698047,4.06956192,3261.3,3261.2,0.002]
["bitfinex","ETHUSD",1752683699583,10.64336192,3261.3,3261.2,1e-08]
["bitfinex","ETHUSD",1752683700789,3.61739057,3260.1,3260.0,0.002]
["bitfinex","ETHUSD",1752683700952,4.43168888,3260.1,3260.0,0.002]
["bitfinex","ETHUSD",1752683701131,4.88498888,3260.1,3260.0,0.002]
["bitfinex","ETHUSD",1752683701486,4.88498888,3260.1,3260.0,1e-08]
["bitfinex","ETHUSD",1752683702680,10.04398888,3260.1,3260.0,1e-08]
["bitfinex","ETHUSD",1752683703558,3.06812134,3259.4,3258.2,0.4303]
["bitfinex","ETHUSD",1752683703772,4.48780413,3259.7,3258.3,7.73850671]
["bitfinex","ETHUSD",1752683703773,0.55,3258.8,3258.3,7.73850671]
["bitfinex","ETHUSD",1752683703973,0.55,3258.8,3258.5,3.06889673]
["bitfinex","ETHUSD",1752683704172,3.61842692,3259.0,3258.6,5.953543]
["bitfinex","ETHUSD",1752683704401,3.06858585,3258.9,3258.2,3.49942387]
["bitfinex","ETHUSD",1752683704606,0.55,3258.8,3257.7,15.2088096]
["bitfinex","ETHUSD",1752683704753,0.55,3258.8,3257.8,0.4303]
["bitfinex","ETHUSD",1752683705100,0.55,3258.8,3257.9,10.81990711]
["bitfinex","ETHUSD",1752683705101,0.55,3258.5,3257.9,10.81990711]
["bitfinex","ETHUSD",1752683705302,0.55,3258.4,3257.8,0.66511789]
["bitfinex","ETHUSD",1752683705467,0.55,3258.2,3257.9,2.136637]
["bitfinex","ETHUSD",1752683705675,0.55,3258.6,3257.8,0.66511789]
["bitfinex","ETHUSD",1752683705878,3.0693912,3258.0,3257.8,0.23481789]
["bitfinex","ETHUSD",1752683706059,3.61926937,3258.2,3257.5,3.0698282]
["bitfinex","ETHUSD",1752683706392,0.55,3258.1,3257.6,0.37540328]
["bitfinex","ETHUSD",1752683706602,0.4533,3258.6,3257.7,6.306085]
["bitfinex","ETHUSD",1752683706756,3.06876474,3258.7,3258.0,3.06929677]
["bitfinex","ETHUSD",1752683706958,3.06915016,3258.3,3258.0,0.37540328]
["bitfinex","ETHUSD",1752683707196,0.55,3258.1,3257.6,5.3883757]
["bitfinex","ETHUSD",1752683707394,3.06919957,3258.2,3257.7,6.423394]
["bitfinex","ETHUSD",1752683707582,0.4533,3258.7,3257.7,6.727694]
["bitfinex","ETHUSD",1752683707787,3.06889673,3258.5,3257.7,3.0]
["bitfinex","ETHUSD",1752683708097,0.55,3257.7,3257.4,5.5903]
["bitfinex","ETHUSD",1752683708258,0.55,3257.7,3257.3,5.16]
["bitfinex","ETHUSD",1752683708460,0.55,3257.7,3257.4,6.35158]
["bitfinex","ETHUSD",1752683708662,0.55,3257.7,3257.2,12.517]
["bitfinex","ETHUSD",1752683708663,3.06975851,3257.6,3257.2,12.517]
["bitfinex","ETHUSD",1752683708864,3.06993307,3257.4,3256.4,0.4303]
["bitfinex","ETHUSD",1752683709081,3.07087581,3256.4,3256.3,0.22835269]
["bitfinex","ETHUSD",1752683709272,3.07087581,3256.4,3256.3,2.809788]
["bitfinex","ETHUSD",1752683709606,0.4533,3257.0,3256.2,0.22959769]
["bitfinex","ETHUSD",1752683709826,0.4533,3257.5,3256.7,0.4328]
["bitfinex","ETHUSD",1752683709985,0.4533,3257.9,3256.8,15.960181]
["bitfinex","ETHUSD",1752683710173,3.52211974,3258.6,3257.1,0.4328]
["bitfinex","ETHUSD",1752683710499,3.52211974,3258.6,3258.0,3.0]
["bitfinex","ETHUSD",1752683710500,1.77605363,3258.6,3258.0,3.0]
["bitfinex","ETHUSD",1752683710698,1.4768,3258.7,3258.1,6.340282]
["bitfinex","ETHUSD",1752683710897,3.06919615,3258.2,3257.4,0.4328]
["bitfinex","ETHUSD",1752683711096,3.06919615,3258.2,3256.3,3.07087994]
["bitfinex","ETHUSD",1752683711097,3.070173,3257.2,3256.9,3.4328]
["bitfinex","ETHUSD",1752683711403,0.4533,3257.1,3256.7,0.1528]
["bitfinex","ETHUSD",1752683711604,0.55,3257.2,3256.8,4.218838]
["bitfinex","ETHUSD",1752683711764,0.55,3257.6,3256.9,3.71450404]
["bitfinex","ETHUSD",1752683711963,3.07021583,3257.1,3257.0,4.178]
["bitfinex","ETHUSD",1752683712164,3.07021583,3257.1,3257.0,3.251]
["bitfinex","ETHUSD",1752683712359,1.4328,3258.2,3257.0,3.3043]
["bitfinex","ETHUSD",1752683712664,0.1528,3258.3,3257.2,3.0]
["bitfinex","ETHUSD",1752683712905,0.1528,3258.3,3257.8,0.1528]
["bitfinex","ETHUSD",1752683712906,3.22191055,3258.3,3257.8,0.1528]
["bitfinex","ETHUSD",1752683713181,0.1528,3258.3,3257.9,12.41440793]
["bitfinex","ETHUSD",1752683713356,0.1528,3258.3,3258.0,2.071962]
["bitfinex","ETHUSD",1752683713560,0.1528,3258.3,3258.1,3.0]
["bitfinex","ETHUSD",1752683713760,3.06782319,3259.7,3258.1,3.0]
["bitfinex","ETHUSD",1752683713761,0.1528,3259.0,3258.4,3.0]
["bitfinex","ETHUSD",1752683713956,0.1528,3259.0,3258.2,0.1528]
["bitfinex","ETHUSD",1752683714195,0.1528,3259.0,3258.4,3.0]
["bitfinex","ETHUSD",1752683714392,0.1528,3259.0,3258.5,7.193082]
["bitfinex","ETHUSD",1752683714697,0.1528,3259.0,3258.5,0.1528]
["bitfinex","ETHUSD",1752683714895,0.1528,3259.0,3258.6,5.159]
["bitfinex","ETHUSD",1752683715096,0.1528,3259.0,3258.6,14.809906]
["bitfinex","ETHUSD",1752683715300,1.4183,3259.9,3258.8,0.4328]
["bitfinex","ETHUSD",1752683715485,3.06748547,3260.0,3259.4,3.0]
["bitfinex","ETHUSD",1752683715795,0.30674855,3260.0,3259.5,3.106]
["bitfinex","ETHUSD",1752683715993,0.30674855,3260.0,3258.9,0.3043]
["bitfinex","ETHUSD",1752683715994,3.06792769,3259.6,3259.4,5.159]
["bitfinex","ETHUSD",1752683716194,3.06745584,3260.1,3259.5,2.8809]
["bitfinex","ETHUSD",1752683716398,0.4533,3260.5,3259.5,2.91157955]
["bitfinex","ETHUSD",1752683716698,0.4533,3260.5,3259.5,3.03067955]
["bitfinex","ETHUSD",1752683716901,0.4533,3260.5,3259.4,5.159]
["bitfinex","ETHUSD",1752683717107,0.55,3259.7,3258.4,0.4328]
["bitfinex","ETHUSD",1752683717304,1.3802,3260.0,3258.5,4.21609796]
["bitfinex","ETHUSD",1752683717463,4.44776004,3260.0,3259.1,3.0]
["bitfinex","ETHUSD",1752683717666,3.06741638,3260.1,3259.4,3.06799036]
["bitfinex","ETHUSD",1752683717886,3.0672024,3260.3,3259.5,13.45572911]
["bitfinex","ETHUSD",1752683717887,3.0672056,3260.3,3259.5,13.45572911]
["bitfinex","ETHUSD",1752683718202,0.4342,3260.7,3259.6,19.49758361]
["bitfinex","ETHUSD",1752683718409,3.06756772,3260.0,3259.7,4.1959]
["bitfinex","ETHUSD",1752683718573,3.06735802,3260.2,3259.7,4.1959]
["bitfinex","ETHUSD",1752683718574,3.06735802,3260.2,3259.7,5.159]
["bitfinex","ETHUSD",1752683718902,0.55,3260.0,3259.4,3.0]
["bitfinex","ETHUSD",1752683719061,3.06787175,3259.6,3259.5,2.924756]
["bitfinex","ETHUSD",1752683719263,0.4342,3260.9,3259.5,2.924756]
["bitfinex","ETHUSD",1752683719508,1.9025,3261.3,3259.9,3.0]
["bitfinex","ETHUSD",1752683719800,0.19025,3261.2,3260.1,3.0]
["bitfinex","ETHUSD",1752683720002,3.06634751,3261.3,3260.3,3.0]
["bitfinex","ETHUSD",1752683720204,3.06651693,3261.1,3260.5,3.0]
["bitfinex","ETHUSD",1752683720408,0.4342,3261.7,3260.7,3.0]
["bitfinex","ETHUSD",1752683720701,3.06653613,3261.1,3260.8,4.363094]
["bitfinex","ETHUSD",1752683720868,3.06654827,3261.0,3260.8,4.363094]
["bitfinex","ETHUSD",1752683721070,1.4683,3261.8,3260.9,0.4328]
["bitfinex","ETHUSD",1752683721071,0.4342,3261.8,3260.9,0.4328]
["bitfinex","ETHUSD",1752683721300,3.0662816,3261.3,3260.9,3.631237]
["bitfinex","ETHUSD",1752683721637,3.49961597,3262.2,3260.9,3.80368735]
["bitfinex","ETHUSD",1752683721915,0.001,3261.3,3261.1,3.0]
["bitfinex","ETHUSD",1752683722137,0.001,3261.3,3261.2,35.32724549]
["bitfinex","ETHUSD",1752683722283,0.001,3261.3,3261.2,51.51717119]
["bitfinex","ETHUSD",1752683723043,0.001,3261.3,3261.2,37.85334419]
["bitfinex","ETHUSD",1752683723792,3.06512933,3262.6,3261.2,37.85334419]
["bitfinex","ETHUSD",1752683723793,1.457,3263.1,3261.3,3.0]
["bitfinex","ETHUSD",1752683723997,3.06491797,3262.8,3262.3,3.0]
["bitfinex","ETHUSD",1752683724207,3.06491797,3262.8,3262.5,3.0]
["bitfinex","ETHUSD",1752683724517,3.06469422,3263.0,3262.5,3.0]
["bitfinex","ETHUSD",1752683724679,0.4342,3263.4,3262.6,11.4314054]
["bitfinex","ETHUSD",1752683724877,0.4342,3263.4,3262.6,3.0]
["bitfinex","ETHUSD",1752683724878,3.06594621,3262.7,3262.6,3.0]
["bitfinex","ETHUSD",1752683725105,3.06594621,3262.7,3262.6,5.639745]
["bitfinex","ETHUSD",1752683725519,0.55,3262.6,3261.6,0.4328]
["bitfinex","ETHUSD",1752683725698,3.06557258,3262.1,3261.9,0.1528]
["bitfinex","ETHUSD",1752683726020,3.06557258,3262.1,3262.0,6.856084]
["bitfinex","ETHUSD",1752683726206,3.06560392,3262.0,3261.9,0.1528]
["bitfinex","ETHUSD",1752683726609,3.0656979,3261.9,3261.8,5.155]
["bitfinex","ETHUSD",1752683726985,3.0656979,3261.9,3261.7,3.0]
["bitfinex","ETHUSD",1752683726986,3.06579189,3261.8,3261.5,0.1528]
["bitfinex","ETHUSD",1752683727318,3.0658302,3261.8,3261.6,5.155]
["bitfinex","ETHUSD",1752683727539,0.4342,3262.3,3261.7,16.022929]
["bitfinex","ETHUSD",1752683727540,0.55,3262.2,3261.7,16.022929]
["bitfinex","ETHUSD",1752683727720,1.4018,3261.6,3260.1,0.1528]
["bitfinex","ETHUSD",1752683728025,0.55,3260.6,3260.1,0.1528]
["bitfinex","ETHUSD",1752683728197,3.06764439,3259.9,3259.8,0.1528]
["bitfinex","ETHUSD",1752683728400,0.55,3260.0,3259.6,5.154]
["bitfinex","ETHUSD",1752683728707,0.4342,3260.5,3259.6,5.154]
["bitfinex","ETHUSD",1752683728708,0.1528,3260.6,3259.9,0.1528]
["bitfinex","ETHUSD",1752683728914,0.1528,3260.6,3260.1,0.1528]
["bitfinex","ETHUSD",1752683729085,3.06708921,3260.5,3260.2,8.4092]
["bitfinex","ETHUSD",1752683729290,0.1528,3260.6,3260.2,8.4092]
["bitfinex","ETHUSD",1752683729291,3.06719435,3260.4,3260.2,5.154]
["bitfinex","ETHUSD",1752683729509,3.06719435,3260.4,3260.1,0.1528]
["bitfinex","ETHUSD",1752683729510,3.0670483,3260.5,3260.1,0.1834739]
["bitfinex","ETHUSD",1752683729826,0.1528,3260.6,3260.2,10.860035]
["bitfinex","ETHUSD",1752683729995,0.1528,3260.6,3260.2,5.154]
["bitfinex","ETHUSD",1752683730196,0.1528,3260.6,3260.3,3.414388]
["bitfinex","ETHUSD",1752683730409,3.21973429,3260.6,3260.3,3.414388]
["bitfinex","ETHUSD",1752683730596,1.8540626,3260.5,3260.1,0.1528]
["bitfinex","ETHUSD",1752683730797,3.21997177,3260.4,3260.2,5.743722]
["bitfinex","ETHUSD",1752683730997,3.21997177,3260.4,3259.9,0.18347578]
["bitfinex","ETHUSD",1752683730998,3.21997177,3260.4,3260.1,3.0]
["bitfinex","ETHUSD",1752683731198,0.1528,3260.4,3259.9,3.1528]
["bitfinex","ETHUSD",1752683731427,3.06729648,3260.2,3260.0,3.0]
["bitfinex","ETHUSD",1752683731618,3.06729648,3260.2,3260.0,2.423637]
["bitfinex","ETHUSD",1752683731929,0.1528,3260.4,3260.1,3.0]
["bitfinex","ETHUSD",1752683732084,0.1528,3260.4,3260.2,4.700946]
["bitfinex","ETHUSD",1752683732287,0.55,3260.3,3259.9,0.1528]
["bitfinex","ETHUSD",1752683732510,0.55,3260.0,3259.3,0.002]
["bitfinex","ETHUSD",1752683732725,0.1834626,3259.9,3259.4,7.841937]
["bitfinex","ETHUSD",1752683732949,3.06804933,3259.4,3259.3,0.002]
["bitfinex","ETHUSD",1752683733487,0.1834626,3259.5,3259.3,0.002]
["bitfinex","ETHUSD",1752683733687,3.25145101,3259.5,3259.3,0.002]
["bitfinex","ETHUSD",1752683733909,0.1834626,3259.5,3259.3,0.002]
["bitfinex","ETHUSD",1752683734316,3.06804933,3259.4,3259.3,0.002]
["bitfinex","ETHUSD",1752683734532,3.25145361,3259.5,3259.3,0.002]
["bitfinex","ETHUSD",1752683735142,3.06804933,3259.4,3259.3,0.002]
["bitfinex","ETHUSD",1752683735343,0.6176626,3259.5,3259.3,0.002]
["bitfinex","ETHUSD",1752683735542,3.68562883,3259.5,3259.3,0.002]
["bitfinex","ETHUSD",1752683735847,3.68563676,3259.5,3259.3,0.002]
["bitfinex","ETHUSD",1752683736005,0.1528,3259.5,3259.3,0.002]
["bitfinex","ETHUSD",1752683736208,0.1528,3260.2,3259.5,3.0]
["bitfinex","ETHUSD",1752683736441,3.0676749,3259.8,3259.6,7.45787761]
["bitfinex","ETHUSD",1752683736641,3.06767586,3259.8,3259.7,5.154]
["bitfinex","ETHUSD",1752683737249,0.55,3260.0,3259.7,14.698518]
["bitfinex","ETHUSD",1752683737410,0.55,3260.3,3259.8,2.76]
["bitfinex","ETHUSD",1752683737607,3.06767286,3259.8,3259.7,5.154]
["bitfinex","ETHUSD",1752683737811,3.61748466,3260.0,3259.7,5.154]
["bitfinex","ETHUSD",1752683738031,3.06767286,3259.8,3259.7,5.154]
["bitfinex","ETHUSD",1752683738350,3.53246269,3259.9,3259.7,5.154]
["bitfinex","ETHUSD",1752683738512,0.4648626,3259.9,3259.7,5.154]
["bitfinex","ETHUSD",1752683738844,0.4648626,3259.9,3259.6,5.154]
["bitfinex","ETHUSD",1752683739045,0.0306626,3259.9,3259.6,5.154]
["bitfinex","ETHUSD",1752683739611,1.4703,3260.4,3259.7,33.0]
["bitfinex","ETHUSD",1752683739816,0.4342,3260.8,3259.9,3.0]
["bitfinex","ETHUSD",1752683739817,0.0306626,3260.7,3259.9,3.0]
["bitfinex","ETHUSD",1752683740024,0.0306626,3260.7,3260.2,3.06729503]
["bitfinex","ETHUSD",1752683740345,0.0306626,3260.7,3260.3,10.00215188]
["bitfinex","ETHUSD",1752683740545,0.0306626,3260.7,3260.4,5.154]
["bitfinex","ETHUSD",1752683740850,1.4703,3260.8,3260.4,5.154]
["bitfinex","ETHUSD",1752683741147,1.8369,3261.2,3260.5,11.79404714]
["bitfinex","ETHUSD",1752683741448,1.8369,3261.2,3260.4,5.154]
["bitfinex","ETHUSD",1752683741449,4.90327092,3261.2,3260.6,3.06686664]
["bitfinex","ETHUSD",1752683741635,1.8369,3261.2,3260.7,4.270765]
["bitfinex","ETHUSD",1752683741948,4.90329058,3261.2,3260.7,4.270765]
["bitfinex","ETHUSD",1752683742128,3.09716676,3261.1,3260.7,2.585]
["bitfinex","ETHUSD",1752683742318,3.53136676,3261.1,3260.5,6.0670102]
["bitfinex","ETHUSD",1752683742513,3.53136676,3261.1,3260.6,3.168]
["bitfinex","ETHUSD",1752683742716,0.55,3260.9,3259.4,0.3217]
["bitfinex","ETHUSD",1752683742941,3.06740819,3260.1,3259.5,8.88647]
["bitfinex","ETHUSD",1752683743129,3.06783781,3259.7,3259.1,3.06829193]
["bitfinex","ETHUSD",1752683743454,3.09831513,3259.9,3259.5,3.0]
["bitfinex","ETHUSD",1752683743620,3.067683,3259.8,3259.5,3.0]
["bitfinex","ETHUSD",1752683743948,3.067683,3259.8,3258.9,0.3217]
["bitfinex","ETHUSD",1752683743949,0.55,3259.6,3258.9,0.3217]
["bitfinex","ETHUSD",1752683744152,0.0306626,3259.5,3259.4,5.154]
["bitfinex","ETHUSD",1752683744353,3.0986178,3259.5,3258.9,3.39214233]
["bitfinex","ETHUSD",1752683744554,3.09864149,3259.5,3258.9,3.39220698]
["bitfinex","ETHUSD",1752683744845,0.0306626,3259.5,3259.3,5.155]
["bitfinex","ETHUSD",1752683745955,0.0306626,3259.5,3259.3,0.002]
["bitfinex","ETHUSD",1752683745956,0.9842,3259.4,3259.3,0.002]
["bitfinex","ETHUSD",1752683746356,1.137,3259.4,3259.3,0.002]
["bitfinex","ETHUSD",1752683746717,1.1676626,3259.4,3259.3,0.002]
["bitfinex","ETHUSD",1752683746969,4.23571193,3259.4,3259.3,0.002]
["bitfinex","ETHUSD",1752683747141,4.65927995,3259.4,3259.3,0.002]
["bitfinex","ETHUSD",1752683754829,3.06804933,3259.4,3259.3,0.002]
["bitfinex","ETHUSD",1752683755479,4.06464933,3259.4,3259.3,0.002]
["bitfinex","ETHUSD",1752683756630,9.21664933,3259.4,3259.3,0.002]
["bitfinex","ETHUSD",1752683756833,10.61244933,3259.4,3259.3,0.002]
["bitfinex","ETHUSD",1752683757036,13.61244933,3259.4,3259.3,1e-08]
["bitfinex","ETHUSD",1752683757356,8.07212589,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752683757551,13.22412589,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752683757755,13.67072589,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752683759076,5.51872589,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752683759234,10.70138849,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752683759438,12.0476976,3259.0,3258.9,1e-08]
["bitfinex","ETHUSD",1752683760454,3.61936771,3258.0,3257.0,5.151]
["bitfinex","ETHUSD",1752683760655,3.65003031,3258.0,3256.9,5.33892105]
["bitfinex","ETHUSD",1752683760873,4.09663031,3258.0,3256.9,5.33892105]
["bitfinex","ETHUSD",1752683761172,4.09663031,3258.0,3257.2,3.391816]
["bitfinex","ETHUSD",1752683761372,4.09663031,3258.0,3257.2,0.3217]
["bitfinex","ETHUSD",1752683761582,0.4466,3258.4,3257.3,0.03070027]
["bitfinex","ETHUSD",1752683761750,6.595,3258.9,3257.7,3.0]
["bitfinex","ETHUSD",1752683762077,3.51570295,3258.3,3257.8,3.0]
["bitfinex","ETHUSD",1752683762381,3.06933045,3258.1,3257.5,3.0]
["bitfinex","ETHUSD",1752683762587,3.06933045,3258.1,3257.5,3.06977666]
["bitfinex","ETHUSD",1752683762769,0.0306626,3258.2,3257.3,3.07002004]
["bitfinex","ETHUSD",1752683762770,0.0306626,3258.2,3257.6,3.1004372]
["bitfinex","ETHUSD",1752683762965,0.0306626,3258.3,3257.6,0.03069744]
["bitfinex","ETHUSD",1752683763173,0.4466,3259.1,3258.0,8.072849]
["bitfinex","ETHUSD",1752683763346,0.0306626,3258.7,3258.0,0.3217]
["bitfinex","ETHUSD",1752683763675,0.55,3258.6,3258.1,2.66637]
["bitfinex","ETHUSD",1752683763840,0.0306626,3258.7,3258.1,2.66637]
["bitfinex","ETHUSD",1752683763841,0.0306626,3258.7,3258.2,3.3043]
["bitfinex","ETHUSD",1752683764042,0.0306626,3259.0,3258.3,20.228081]
["bitfinex","ETHUSD",1752683764286,0.0306626,3259.3,3258.7,3.06865312]
["bitfinex","ETHUSD",1752683764484,0.55,3259.2,3258.7,3.06865312]
["bitfinex","ETHUSD",1752683764667,0.4772626,3259.1,3258.9,0.002]
["bitfinex","ETHUSD",1752683764846,5.09308849,3259.0,3258.9,0.002]
["bitfinex","ETHUSD",1752683765245,5.50902589,3259.0,3258.9,0.002]
["bitfinex","ETHUSD",1752683766166,5.53968849,3259.0,3258.9,0.002]
["bitfinex","ETHUSD",1752683767281,10.68968849,3259.0,3258.9,0.002]
["bitfinex","ETHUSD",1752683767605,3.06936771,3258.0,3257.9,0.002]
["bitfinex","ETHUSD",1752683767759,3.06931105,3258.1,3257.9,0.002]
["bitfinex","ETHUSD",1752683767950,3.25283031,3258.0,3257.9,0.002]
["bitfinex","ETHUSD",1752683768141,0.1834626,3258.0,3257.9,0.002]
["bitfinex","ETHUSD",1752683768547,0.1834626,3258.0,3257.9,3.07146192]
["bitfinex","ETHUSD",1752683768751,0.1528,3258.2,3257.9,15.989033]
["bitfinex","ETHUSD",1752683768963,0.1528,3258.2,3257.9,3.002]
["bitfinex","ETHUSD",1752683769446,0.1528,3258.2,3257.9,0.002]
["bitfinex","ETHUSD",1752683769660,0.1528,3258.2,3258.0,3.06931522]
["bitfinex","ETHUSD",1752683769854,0.1528,3258.2,3257.9,0.3063]
["bitfinex","ETHUSD",1752683769855,0.1528,3258.2,3257.9,3.37570599]
["bitfinex","ETHUSD",1752683770076,0.1528,3258.2,3258.0,0.3043]
["bitfinex","ETHUSD",1752683770284,0.1528,3258.6,3258.2,3.06911767]
["bitfinex","ETHUSD",1752683770480,0.1528,3258.6,3258.3,3.06908379]
["bitfinex","ETHUSD",1752683770681,3.06820552,3259.3,3258.5,3.39499673]
["bitfinex","ETHUSD",1752683770881,3.06820552,3259.3,3258.6,6.951798]
["bitfinex","ETHUSD",1752683770882,0.1528,3259.0,3258.6,6.951798]
["bitfinex","ETHUSD",1752683771089,3.0686001,3258.9,3258.4,3.1528]
["bitfinex","ETHUSD",1752683771284,0.0306626,3258.8,3258.1,3.0]
["bitfinex","ETHUSD",1752683771502,0.1528,3258.5,3258.1,3.0]
["bitfinex","ETHUSD",1752683771709,0.1834626,3258.5,3258.2,4.252891]
["bitfinex","ETHUSD",1752683772008,0.1834626,3258.5,3258.1,3.0]
["bitfinex","ETHUSD",1752683772203,0.55,3258.4,3257.9,0.3281]
["bitfinex","ETHUSD",1752683772408,0.1834626,3258.3,3257.9,0.002]
["bitfinex","ETHUSD",1752683772999,0.1834626,3258.3,3257.9,3.002]
["bitfinex","ETHUSD",1752683773404,3.61920076,3258.2,3257.9,3.002]
["bitfinex","ETHUSD",1752683773573,0.1528,3258.1,3257.9,0.002]
["bitfinex","ETHUSD",1752683773969,0.1834626,3258.1,3257.9,0.002]
["bitfinex","ETHUSD",1752683774204,3.06936771,3258.0,3257.9,0.002]
["bitfinex","ETHUSD",1752683774607,3.22210843,3258.1,3257.9,0.002]
["bitfinex","ETHUSD",1752683774804,3.22211222,3258.1,3257.9,0.002]
["bitfinex","ETHUSD",1752683775005,0.1528,3258.1,3257.9,0.002]
["bitfinex","ETHUSD",1752683775207,3.06814346,3259.3,3258.1,0.3261]
["bitfinex","ETHUSD",1752683775505,0.1528,3259.0,3258.5,3.068881]
["bitfinex","ETHUSD",1752683775709,0.1834626,3259.0,3258.6,7.471286]
["bitfinex","ETHUSD",1752683775908,0.1528,3259.0,3258.6,10.54008707]
["bitfinex","ETHUSD",1752683776215,0.1834626,3259.3,3258.8,0.1528]
["bitfinex","ETHUSD",1752683776506,0.1528,3259.3,3258.9,7.305964]
["bitfinex","ETHUSD",1752683776808,3.25161072,3259.3,3258.8,3.1528]
["bitfinex","ETHUSD",1752683777007,0.1834626,3259.3,3258.9,9.65116445]
["bitfinex","ETHUSD",1752683777210,0.1834626,3259.3,3259.0,9.27276]
["bitfinex","ETHUSD",1752683777378,0.6036,3259.3,3258.8,0.1528]
["bitfinex","ETHUSD",1752683777573,0.1528,3259.0,3258.7,3.0]
["bitfinex","ETHUSD",1752683777798,0.1528,3259.0,3258.8,5.819259]
["bitfinex","ETHUSD",1752683777978,3.25188898,3259.0,3258.7,3.0]
["bitfinex","ETHUSD",1752683778180,3.06727661,3260.3,3259.0,0.3261]
["bitfinex","ETHUSD",1752683778375,3.06727661,3260.3,3258.9,3.0]
["bitfinex","ETHUSD",1752683778376,0.76179071,3260.3,3259.3,0.3261]
["bitfinex","ETHUSD",1752683778674,3.06759637,3259.9,3259.5,3.0]
["bitfinex","ETHUSD",1752683779087,0.55,3259.9,3259.3,0.3261]
["bitfinex","ETHUSD",1752683779297,0.4814626,3260.6,3259.5,3.0]
["bitfinex","ETHUSD",1752683779482,0.4814626,3260.6,3259.4,14.555]
["bitfinex","ETHUSD",1752683779483,3.06663804,3260.9,3260.1,3.06738009]
["bitfinex","ETHUSD",1752683779684,2.58280456,3261.5,3260.4,3.39320833]
["bitfinex","ETHUSD",1752683779910,3.06671915,3260.9,3260.5,3.228594]
["bitfinex","ETHUSD",1752683780293,3.09724416,3261.0,3260.5,3.228594]
["bitfinex","ETHUSD",1752683780611,3.06701426,3260.5,3260.4,0.03067108]
["bitfinex","ETHUSD",1752683780787,3.06717322,3260.4,3260.0,0.3261]
["bitfinex","ETHUSD",1752683781112,3.61716873,3260.4,3260.0,0.3261]
["bitfinex","ETHUSD",1752683781418,0.0306626,3260.8,3260.2,3.0]
["bitfinex","ETHUSD",1752683781613,0.0306626,3260.8,3260.1,14.9526269]
["bitfinex","ETHUSD",1752683781614,0.0306626,3261.2,3260.3,13.9866]
["bitfinex","ETHUSD",1752683781817,0.4508,3261.1,3260.0,0.3261]
["bitfinex","ETHUSD",1752683781975,3.06709547,3260.5,3260.0,3.3261]
["bitfinex","ETHUSD",1752683782308,3.09782651,3260.4,3260.0,3.3261]
["bitfinex","ETHUSD",1752683782496,3.06721805,3260.3,3260.0,3.3261]
["bitfinex","ETHUSD",1752683782700,0.0306626,3260.4,3260.0,3.3261]
["bitfinex","ETHUSD",1752683782899,0.4508,3260.3,3259.7,0.3261]
["bitfinex","ETHUSD",1752683783103,3.06776697,3259.7,3259.6,5.144]
["bitfinex","ETHUSD",1752683783296,3.06764443,3259.9,3259.6,5.144]
["bitfinex","ETHUSD",1752683783499,3.0676764,3259.8,3259.6,5.144]
["bitfinex","ETHUSD",1752683783697,3.06763664,3259.9,3259.6,5.144]
["bitfinex","ETHUSD",1752683783902,3.06763664,3259.9,3259.6,3.0]
["bitfinex","ETHUSD",1752683784215,3.06773556,3259.8,3259.6,3.0]
["bitfinex","ETHUSD",1752683784616,0.61352322,3259.8,3259.3,0.3261]
["bitfinex","ETHUSD",1752683784786,0.55,3259.8,3259.4,17.454978]
["bitfinex","ETHUSD",1752683784982,0.55,3259.9,3259.5,12.456978]
["bitfinex","ETHUSD",1752683785313,3.06770226,3259.8,3259.5,12.456978]
["bitfinex","ETHUSD",1752683785515,0.55,3259.9,3259.5,12.456978]
["bitfinex","ETHUSD",1752683785718,3.06758396,3259.9,3259.5,12.456978]
["bitfinex","ETHUSD",1752683786321,3.09820559,3260.0,3259.5,12.456978]
["bitfinex","ETHUSD",1752683786527,0.428478,3260.0,3259.5,12.456978]
["bitfinex","ETHUSD",1752683786822,3.06767977,3259.8,3259.5,12.456978]
["bitfinex","ETHUSD",1752683787125,3.06786108,3259.6,3259.1,5.142]
["bitfinex","ETHUSD",1752683787286,3.06812182,3259.4,3259.1,5.142]
["bitfinex","ETHUSD",1752683787491,0.55,3259.7,3258.9,0.3261]
["bitfinex","ETHUSD",1752683787492,3.06833174,3259.1,3258.9,0.3261]
["bitfinex","ETHUSD",1752683787690,0.4508,3259.4,3258.9,5.142]
["bitfinex","ETHUSD",1752683788002,0.55,3259.1,3258.5,0.3261]
["bitfinex","ETHUSD",1752683788202,0.1834626,3259.0,3258.6,2.822566]
["bitfinex","ETHUSD",1752683788599,0.1528,3259.0,3258.7,8.141]
["bitfinex","ETHUSD",1752683788924,0.1528,3259.0,3258.8,11.893318]
["bitfinex","ETHUSD",1752683789086,0.1528,3259.0,3258.9,3.06852005]
["bitfinex","ETHUSD",1752683789286,0.001,3260.0,3259.0,6.06836847]
["bitfinex","ETHUSD",1752683789287,3.06787175,3259.6,3259.0,6.06836847]
["bitfinex","ETHUSD",1752683789489,0.551,3260.0,3259.0,6.06836847]
["bitfinex","ETHUSD",1752683789490,0.001,3260.0,3259.3,0.3261]
["bitfinex","ETHUSD",1752683789690,0.001,3260.0,3259.9,6.06757876]
["bitfinex","ETHUSD",1752683789920,0.001,3260.0,3259.9,11.20857876]
["bitfinex","ETHUSD",1752683790292,0.001,3260.0,3259.9,22.13170676]
["bitfinex","ETHUSD",1752683790488,0.001,3260.0,3259.9,19.97107376]
["bitfinex","ETHUSD",1752683791905,0.001,3260.0,3259.9,20.60147376]
["bitfinex","ETHUSD",1752683792414,0.001,3260.0,3259.9,15.46047376]
["bitfinex","ETHUSD",1752683792588,0.001,3260.0,3259.9,11.5951]
["bitfinex","ETHUSD",1752683792791,0.001,3260.0,3259.9,10.007658]
["bitfinex","ETHUSD",1752683792991,0.551,3260.0,3259.9,5.14]
["bitfinex","ETHUSD",1752683793749,0.36591173,3260.0,3259.9,5.139]
["bitfinex","ETHUSD",1752683793962,0.001,3260.0,3259.9,32.75674976]
["bitfinex","ETHUSD",1752683794258,0.001,3260.0,3259.9,41.83697876]
["bitfinex","ETHUSD",1752683794814,0.001,3260.0,3259.9,33.0]
["bitfinex","ETHUSD",1752683795152,0.001,3260.0,3259.8,5.139]
["bitfinex","ETHUSD",1752683795311,0.39350368,3260.0,3259.9,5.139]
["bitfinex","ETHUSD",1752683795505,0.39350368,3260.0,3259.5,0.03067955]
["bitfinex","ETHUSD",1752683795506,3.06760433,3259.9,3259.5,0.03067955]
["bitfinex","ETHUSD",1752683795707,3.46102944,3260.0,3259.7,3.0]
["bitfinex","ETHUSD",1752683796010,0.39350368,3260.0,3259.6,3.0]
["bitfinex","ETHUSD",1752683796248,0.0316626,3260.0,3259.7,8.037656]
["bitfinex","ETHUSD",1752683796466,0.0316626,3260.0,3259.8,3.043656]
["bitfinex","ETHUSD",1752683796616,0.0316626,3260.0,3259.7,5.139]
["bitfinex","ETHUSD",1752683796617,3.0991663,3260.0,3259.7,5.139]
["bitfinex","ETHUSD",1752683796818,3.06760091,3259.9,3259.7,5.139]
["bitfinex","ETHUSD",1752683797018,0.0316626,3260.0,3259.4,3.0]
["bitfinex","ETHUSD",1752683797221,0.0316626,3260.0,3259.1,7.361]
["bitfinex","ETHUSD",1752683797426,3.06797923,3259.5,3259.2,5.138]
["bitfinex","ETHUSD",1752683797767,3.06788724,3259.6,3259.3,3.34496]
["bitfinex","ETHUSD",1752683798095,3.06790376,3259.6,3259.3,3.0]
["bitfinex","ETHUSD",1752683798239,3.06790376,3259.6,3259.4,5.745903]
["bitfinex","ETHUSD",1752683798591,3.06790376,3259.6,3259.5,5.138]
["bitfinex","ETHUSD",1752683798792,3.0679725,3259.5,3259.2,3.0]
["bitfinex","ETHUSD",1752683798979,3.0679725,3259.5,3259.3,5.137]
["bitfinex","ETHUSD",1752683799285,3.2512745,3259.7,3259.4,5.467195]
["bitfinex","ETHUSD",1752683799692,0.7334626,3259.7,3259.4,5.467195]
["bitfinex","ETHUSD",1752683799987,0.7334626,3259.7,3259.4,8.53517813]
["bitfinex","ETHUSD",1752683800300,0.1528,3259.7,3259.5,9.364051]
["bitfinex","ETHUSD",1752683800450,0.001,3260.0,3259.6,11.822854]
["bitfinex","ETHUSD",1752683800451,0.7344626,3260.0,3259.6,11.822854]
["bitfinex","ETHUSD",1752683800653,0.1538,3260.0,3259.8,3.0]
["bitfinex","ETHUSD",1752683801000,0.001,3260.0,3259.9,26.10768576]
["bitfinex","ETHUSD",1752683801166,0.001,3260.0,3259.9,26.41198576]
["bitfinex","ETHUSD",1752683801349,0.001,3260.0,3259.9,16.044458]
["bitfinex","ETHUSD",1752683801554,0.001,3260.0,3259.9,14.403458]
["bitfinex","ETHUSD",1752683801860,0.001,3260.0,3259.9,17.47103676]
["bitfinex","ETHUSD",1752683802081,0.001,3260.0,3259.9,17.92813676]
["bitfinex","ETHUSD",1752683802390,0.001,3261.5,3260.7,0.1836]
["bitfinex","ETHUSD",1752683802601,0.001,3261.5,3261.3,3.0]
["bitfinex","ETHUSD",1752683802802,0.001,3261.5,3261.4,5.135]
["bitfinex","ETHUSD",1752683803004,3.0661679,3261.4,3261.1,5.135]
["bitfinex","ETHUSD",1752683803310,0.001,3261.5,3261.2,2.980349]
["bitfinex","ETHUSD",1752683803470,3.06624359,3261.4,3261.1,5.135]
["bitfinex","ETHUSD",1752683804008,3.06624359,3261.4,3261.0,0.26620875]
["bitfinex","ETHUSD",1752683804202,3.06624359,3261.4,3261.1,5.135]
["bitfinex","ETHUSD",1752683804410,3.06626505,3261.3,3261.2,5.135]
["bitfinex","ETHUSD",1752683804705,3.67953007,3261.4,3261.2,5.135]
["bitfinex","ETHUSD",1752683805001,3.06711423,3261.5,3261.2,5.135]
["bitfinex","ETHUSD",1752683805388,3.06626192,3261.3,3260.5,0.1836]
["bitfinex","ETHUSD",1752683805588,3.06626192,3261.3,3259.9,3.0]
["bitfinex","ETHUSD",1752683805589,3.066544,3261.0,3260.1,3.0]
["bitfinex","ETHUSD",1752683805791,3.0972066,3261.0,3260.3,3.0]
["bitfinex","ETHUSD",1752683805989,3.06663804,3260.9,3260.5,3.0]
["bitfinex","ETHUSD",1752683806217,3.06663804,3260.9,3260.6,5.134]
["bitfinex","ETHUSD",1752683806413,3.06699666,3260.6,3259.9,0.1836]
["bitfinex","ETHUSD",1752683806615,3.066832,3260.7,3260.0,13.619225]
["bitfinex","ETHUSD",1752683806814,3.066832,3260.7,3260.0,5.134]
["bitfinex","ETHUSD",1752683806815,3.0670442,3260.5,3260.0,5.134]
["bitfinex","ETHUSD",1752683807016,3.09750814,3260.7,3260.1,5.236161]
["bitfinex","ETHUSD",1752683807017,0.0306626,3260.7,3260.1,5.236161]
["bitfinex","ETHUSD",1752683807314,0.0306626,3260.7,3260.2,10.18305996]
["bitfinex","ETHUSD",1752683807516,3.06682647,3260.7,3260.3,5.161078]
["bitfinex","ETHUSD",1752683807733,0.0306626,3260.7,3260.3,5.161078]
["bitfinex","ETHUSD",1752683808039,3.09750942,3260.7,3260.2,5.133]
["bitfinex","ETHUSD",1752683808192,3.09750942,3260.7,3260.3,4.610128]
["bitfinex","ETHUSD",1752683808393,3.09750942,3260.7,3260.3,2.969128]
["bitfinex","ETHUSD",1752683809213,3.09750942,3260.7,3260.3,2.232852]
["bitfinex","ETHUSD",1752683809214,3.0669737,3260.6,3260.3,2.232852]
["bitfinex","ETHUSD",1752683809431,0.0306626,3260.7,3260.3,6.84119064]
["bitfinex","ETHUSD",1752683809644,3.06656063,3261.0,3260.5,3.0]
["bitfinex","ETHUSD",1752683809800,3.06656063,3261.0,3260.6,15.346223]
["bitfinex","ETHUSD",1752683809984,0.55,3261.1,3260.6,5.132]
["bitfinex","ETHUSD",1752683810693,0.55,3261.1,3260.6,8.19891617]
["bitfinex","ETHUSD",1752683810888,0.0306626,3261.2,3260.7,3.0]
["bitfinex","ETHUSD",1752683811081,0.001,3261.5,3261.0,3.0]
["bitfinex","ETHUSD",1752683811409,0.001,3261.5,3261.4,6.0661679]
["bitfinex","ETHUSD",1752683811584,0.001,3261.5,3261.4,3.21426167]
["bitfinex","ETHUSD",1752683811787,0.001,3261.5,3261.4,5.757048]
["bitfinex","ETHUSD",1752683811985,0.001,3261.5,3261.4,13.9542159]
["bitfinex","ETHUSD",1752683812438,0.001,3261.5,3261.4,5.909848]
["bitfinex","ETHUSD",1752683812593,0.001,3261.5,3261.4,14.2682159]
["bitfinex","ETHUSD",1752683812803,0.001,3261.5,3261.4,14.4210159]
["bitfinex","ETHUSD",1752683813328,0.001,3261.5,3261.4,14.7253159]
["bitfinex","ETHUSD",1752683814389,0.001,3261.5,3261.4,24.28203115]
["bitfinex","ETHUSD",1752683815089,0.001,3261.5,3261.4,14.7253159]
["bitfinex","ETHUSD",1752683815319,0.001,3261.5,3261.4,9.5943159]
["bitfinex","ETHUSD",1752683815526,0.001,3261.5,3261.4,8.9127749]
["bitfinex","ETHUSD",1752683815700,0.001,3261.5,3261.4,14.0417749]
["bitfinex","ETHUSD",1752683816544,0.001,3261.5,3261.4,13.7900679]
["bitfinex","ETHUSD",1752683816738,0.001,3261.5,3261.4,6.2588]
["bitfinex","ETHUSD",1752683816902,0.001,3261.5,3261.4,11.3878]
["bitfinex","ETHUSD",1752683817303,0.001,3261.5,3261.4,14.4539679]
["bitfinex","ETHUSD",1752683817504,0.001,3261.5,3261.4,14.7582679]
["bitfinex","ETHUSD",1752683817933,0.001,3261.5,3261.4,14.9418679]
["bitfinex","ETHUSD",1752683818245,0.001,3261.5,3261.4,9.8128679]
["bitfinex","ETHUSD",1752683818538,0.001,3261.5,3261.4,14.6355679]
["bitfinex","ETHUSD",1752683819143,0.001,3261.5,3261.4,19.3561109]
["bitfinex","ETHUSD",1752683819339,0.001,3261.5,3261.4,14.2291109]
["bitfinex","ETHUSD",1752683819900,0.001,3261.5,3261.4,19.3551109]
["bitfinex","ETHUSD",1752683820507,0.001,3261.5,3261.4,14.6374959]
["bitfinex","ETHUSD",1752683820819,0.001,3261.5,3261.1,0.1836]
["bitfinex","ETHUSD",1752683820820,0.4662,3261.5,3261.1,0.1528]
["bitfinex","ETHUSD",1752683821006,0.4662,3261.5,3260.6,7.359]
["bitfinex","ETHUSD",1752683821007,3.06644221,3261.2,3261.0,5.126]
["bitfinex","ETHUSD",1752683821349,0.37692422,3261.2,3261.0,5.126]
["bitfinex","ETHUSD",1752683821530,1.168,3261.4,3261.1,17.392061]
["bitfinex","ETHUSD",1752683821716,0.4958626,3261.3,3261.2,5.125]
["bitfinex","ETHUSD",1752683821915,0.55,3261.2,3260.8,0.1528]
["bitfinex","ETHUSD",1752683822140,0.55,3261.0,3260.3,0.23282156]
["bitfinex","ETHUSD",1752683822341,1.8354626,3260.9,3260.5,3.0]
["bitfinex","ETHUSD",1752683822506,4.43695738,3260.9,3260.6,5.125]
["bitfinex","ETHUSD",1752683822702,0.4652,3260.8,3260.6,5.125]
["bitfinex","ETHUSD",1752683823114,0.618,3260.7,3260.6,5.125]
["bitfinex","ETHUSD",1752683823829,0.618,3260.7,3260.2,3.1528]
["bitfinex","ETHUSD",1752683823830,0.6486626,3260.7,3260.2,3.1528]
["bitfinex","ETHUSD",1752683824027,0.4652,3260.6,3260.2,3.1528]
["bitfinex","ETHUSD",1752683824217,0.4652,3260.6,3260.4,3.0]
["bitfinex","ETHUSD",1752683824640,0.4652,3260.6,3260.1,3.06731202]
["bitfinex","ETHUSD",1752683824641,0.4958626,3260.5,3260.1,3.06731202]
["bitfinex","ETHUSD",1752683824811,0.1528,3260.4,3260.2,17.686993]
["bitfinex","ETHUSD",1752683825015,0.1528,3260.4,3260.2,3.0]
["bitfinex","ETHUSD",1752683825216,0.4652,3260.3,3260.1,3.0]
["bitfinex","ETHUSD",1752683825459,0.4652,3260.3,3260.2,5.124]
["bitfinex","ETHUSD",1752683825756,0.55,3260.3,3260.2,5.124]
["bitfinex","ETHUSD",1752683825921,0.91477179,3260.3,3260.2,5.124]
["bitfinex","ETHUSD",1752683826255,0.1528,3260.2,3260.1,5.124]
["bitfinex","ETHUSD",1752683826757,0.618,3260.2,3259.8,3.29562411]
["bitfinex","ETHUSD",1752683826964,0.55,3260.9,3260.0,3.1836]
["bitfinex","ETHUSD",1752683827146,1.8628,3260.7,3260.1,7.309562]
["bitfinex","ETHUSD",1752683827465,0.0306626,3260.6,3260.2,11.19029298]
["bitfinex","ETHUSD",1752683827768,0.4958626,3260.6,3260.3,5.123]
["bitfinex","ETHUSD",1752683827986,0.4652,3260.5,3260.3,5.123]
["bitfinex","ETHUSD",1752683828174,0.4652,3260.5,3260.2,6.06724481]
["bitfinex","ETHUSD",1752683828355,0.4652,3260.5,3260.2,3.0]
["bitfinex","ETHUSD",1752683828537,0.4652,3260.5,3260.3,5.123]
["bitfinex","ETHUSD",1752683829241,0.0306626,3260.6,3260.2,3.0]
["bitfinex","ETHUSD",1752683829485,0.55,3260.4,3260.1,5.122]
["bitfinex","ETHUSD",1752683829665,0.4958626,3260.3,3260.1,5.122]
["bitfinex","ETHUSD",1752683829975,0.4958626,3260.3,3259.8,0.2279626]
["bitfinex","ETHUSD",1752683829976,0.4652,3260.2,3259.8,0.2279626]
["bitfinex","ETHUSD",1752683830145,0.4652,3260.2,3259.9,5.122]
["bitfinex","ETHUSD",1752683830477,0.41129983,3260.3,3260.0,5.122]
["bitfinex","ETHUSD",1752683830646,0.0306626,3260.2,3260.0,5.122]
["bitfinex","ETHUSD",1752683831682,0.55,3260.4,3260.0,5.122]
["bitfinex","ETHUSD",1752683831683,0.0306626,3260.4,3260.1,3.768876]
["bitfinex","ETHUSD",1752683831838,0.0306626,3260.4,3259.5,0.38734192]
["bitfinex","ETHUSD",1752683831839,0.4652,3260.4,3260.2,5.122]
["bitfinex","ETHUSD",1752683832190,3.09780392,3260.4,3260.2,5.122]
["bitfinex","ETHUSD",1752683832338,0.70213769,3260.4,3260.2,5.122]
["bitfinex","ETHUSD",1752683832533,0.70213769,3260.4,3259.4,7.357]
["bitfinex","ETHUSD",1752683832534,0.55,3259.9,3259.4,0.15023024]
["bitfinex","ETHUSD",1752683832739,3.0692515,3258.2,3257.9,0.002]
["bitfinex","ETHUSD",1752683832973,0.55,3258.3,3257.9,0.002]
["bitfinex","ETHUSD",1752683833177,0.4652,3258.2,3257.9,0.002]
["bitfinex","ETHUSD",1752683833384,3.6192735,3258.1,3257.9,0.002]
["bitfinex","ETHUSD",1752683833682,5.07411009,3258.1,3257.9,0.002]
["bitfinex","ETHUSD",1752683833972,5.3744735,3258.1,3257.9,0.002]
["bitfinex","ETHUSD",1752683834570,4.8244735,3258.1,3257.9,0.002]
["bitfinex","ETHUSD",1752683835264,5.3744735,3258.1,3257.9,0.002]
["bitfinex","ETHUSD",1752683836763,2.3052,3258.1,3257.9,0.002]
["bitfinex","ETHUSD",1752683836967,3.06869996,3258.8,3258.1,3.0]
["bitfinex","ETHUSD",1752683836968,0.1528,3258.4,3258.1,3.0]
["bitfinex","ETHUSD",1752683837275,0.1528,3258.4,3258.2,4.1759]
["bitfinex","ETHUSD",1752683837474,0.1528,3258.4,3258.3,3.0690851]
["bitfinex","ETHUSD",1752683837776,0.1528,3258.4,3258.0,0.0208]
["bitfinex","ETHUSD",1752683837777,0.1528,3258.4,3258.0,6.09015518]
["bitfinex","ETHUSD",1752683838080,0.1528,3258.4,3258.2,3.0]
["bitfinex","ETHUSD",1752683838250,0.1528,3258.4,3258.0,3.05149367]
["bitfinex","ETHUSD",1752683838457,0.1528,3258.4,3258.2,3.0]
["bitfinex","ETHUSD",1752683838656,0.1528,3258.4,3258.0,0.05149367]
["bitfinex","ETHUSD",1752683838657,3.6192735,3258.1,3258.0,0.002]
["bitfinex","ETHUSD",1752683839343,4.0928735,3258.1,3258.0,0.002]
["bitfinex","ETHUSD",1752683840664,1.0236,3258.1,3258.0,0.002]
["bitfinex","ETHUSD",1752683840873,1.0542626,3258.1,3258.0,0.002]
["bitfinex","ETHUSD",1752683841453,0.5806626,3258.1,3258.0,0.002]
["bitfinex","ETHUSD",1752683841773,0.1528,3258.5,3258.0,15.503293]
["bitfinex","ETHUSD",1752683841942,0.1528,3258.5,3258.1,18.83781153]
["bitfinex","ETHUSD",1752683842146,0.1528,3258.5,3258.3,3.0]
["bitfinex","ETHUSD",1752683842462,0.1528,3258.5,3258.4,2.848004]
["bitfinex","ETHUSD",1752683842984,0.1528,3258.5,3258.4,8.91699491]
["bitfinex","ETHUSD",1752683843150,0.1528,3258.8,3258.6,3.06874204]
["bitfinex","ETHUSD",1752683843344,0.1528,3258.8,3258.7,6.06870838]
["bitfinex","ETHUSD",1752683843546,0.1528,3259.4,3258.8,6.06859547]
["bitfinex","ETHUSD",1752683843751,0.1528,3259.4,3259.2,3.0]
["bitfinex","ETHUSD",1752683843951,0.1528,3259.4,3259.1,3.0682465]
["bitfinex","ETHUSD",1752683843952,0.1528,3259.4,3258.9,0.1528]
["bitfinex","ETHUSD",1752683844202,3.06861685,3258.8,3258.3,0.0188]
["bitfinex","ETHUSD",1752683844348,0.1528,3258.9,3258.5,3.0]
["bitfinex","ETHUSD",1752683844549,0.4736,3258.7,3258.3,5.12]
["bitfinex","ETHUSD",1752683844851,0.55,3258.5,3258.1,0.1528]
["bitfinex","ETHUSD",1752683845054,0.1528,3258.4,3258.2,3.0]
["bitfinex","ETHUSD",1752683845589,0.1528,3258.4,3258.2,6.06916546]
["bitfinex","ETHUSD",1752683845758,0.1528,3258.4,3258.2,3.0]
["bitfinex","ETHUSD",1752683846854,3.22181353,3258.4,3258.2,3.0]
["bitfinex","ETHUSD",1752683847199,0.1528,3258.4,3258.2,3.0]
["bitfinex","ETHUSD",1752683847896,0.1528,3258.6,3258.4,3.0]
["bitfinex","ETHUSD",1752683848188,0.1528,3258.6,3258.3,3.06901502]
["bitfinex","ETHUSD",1752683848886,0.55,3258.8,3258.5,6.06889673]
["bitfinex","ETHUSD",1752683848887,0.1528,3258.8,3258.5,6.06889673]
["bitfinex","ETHUSD",1752683849104,0.1528,3258.8,3258.6,12.588669]
["bitfinex","ETHUSD",1752683849586,0.1528,3258.8,3258.6,15.65745398]
["bitfinex","ETHUSD",1752683849787,0.1528,3258.8,3258.7,4.426757]
["bitfinex","ETHUSD",1752683849987,0.1528,3258.8,3258.7,7.49546538]
["bitfinex","ETHUSD",1752683850163,0.1528,3258.8,3258.7,17.25446538]
["bitfinex","ETHUSD",1752683850378,0.1528,3259.3,3258.8,6.06859074]
["bitfinex","ETHUSD",1752683850564,0.1528,3259.3,3259.2,3.0]
["bitfinex","ETHUSD",1752683850752,1.3021,3260.1,3259.5,3.06794336]
["bitfinex","ETHUSD",1752683850753,0.1528,3259.8,3259.5,3.06794336]
["bitfinex","ETHUSD",1752683850957,0.1528,3259.8,3259.6,10.67736]
["bitfinex","ETHUSD",1752683851289,3.22080633,3259.5,3258.9,6.06850641]
["bitfinex","ETHUSD",1752683851608,3.22094967,3259.3,3259.0,4.06100723]
["bitfinex","ETHUSD",1752683851804,3.06839024,3259.1,3258.9,3.0]
["bitfinex","ETHUSD",1752683851952,3.69460397,3259.3,3258.9,3.0]
["bitfinex","ETHUSD",1752683852156,0.6264,3259.3,3258.9,3.0]
["bitfinex","ETHUSD",1752683852479,0.6264,3259.3,3259.2,6.0682376]
["bitfinex","ETHUSD",1752683852480,0.1528,3259.3,3259.2,6.0682376]
["bitfinex","ETHUSD",1752683852790,3.06744429,3260.1,3259.4,3.0]
["bitfinex","ETHUSD",1752683852966,3.25079091,3260.2,3259.6,3.0]
["bitfinex","ETHUSD",1752683853162,3.06739964,3260.1,3259.7,11.329174]
["bitfinex","ETHUSD",1752683853364,3.06739964,3260.1,3259.8,5.117]
["bitfinex","ETHUSD",1752683853769,3.06750081,3260.0,3259.8,5.117]
["bitfinex","ETHUSD",1752683853973,3.06757876,3259.9,3259.8,5.117]
["bitfinex","ETHUSD",1752683854289,3.06751967,3260.0,3259.8,5.117]
["bitfinex","ETHUSD",1752683855398,3.06751424,3260.0,3259.8,5.117]
["bitfinex","ETHUSD",1752683855811,0.4736,3260.1,3259.8,5.117]
["bitfinex","ETHUSD",1752683855958,3.06741693,3260.1,3259.8,5.117]
["bitfinex","ETHUSD",1752683856287,3.61757876,3259.9,3259.8,5.117]
["bitfinex","ETHUSD",1752683856487,4.09117876,3259.9,3259.8,5.117]
["bitfinex","ETHUSD",1752683856851,3.06780861,3259.7,3259.5,5.115]
["bitfinex","ETHUSD",1752683857057,3.22066108,3259.6,3259.5,5.115]
["bitfinex","ETHUSD",1752683857301,3.69426108,3259.6,3259.5,5.115]
["bitfinex","ETHUSD",1752683857501,0.82899561,3259.6,3259.3,5.114]
["bitfinex","ETHUSD",1752683857684,0.1528,3259.6,3259.3,5.114]
["bitfinex","ETHUSD",1752683857889,0.1528,3259.6,3259.4,7.531646]
["bitfinex","ETHUSD",1752683858197,0.1528,3260.1,3259.6,6.06782442]
["bitfinex","ETHUSD",1752683858489,0.1528,3260.1,3259.7,33.981151]
["bitfinex","ETHUSD",1752683858692,3.22020033,3260.1,3259.7,8.114]
["bitfinex","ETHUSD",1752683859062,0.6264,3260.1,3259.7,8.114]
["bitfinex","ETHUSD",1752683859270,0.4736,3260.0,3259.7,5.114]
["bitfinex","ETHUSD",1752683859575,3.54114531,3260.0,3259.7,5.114]
["bitfinex","ETHUSD",1752683859775,3.54118599,3259.9,3259.8,3.0]
["bitfinex","ETHUSD",1752683859974,3.54118599,3259.9,3259.7,5.114]
["bitfinex","ETHUSD",1752683860279,3.06752533,3260.0,3259.7,5.114]
["bitfinex","ETHUSD",1752683860480,0.1834626,3260.1,3259.7,5.114]
["bitfinex","ETHUSD",1752683860674,3.0675177,3260.0,3259.7,5.114]
["bitfinex","ETHUSD",1752683860874,3.0676147,3259.9,3259.7,5.114]
["bitfinex","ETHUSD",1752683861076,3.06767286,3259.8,3259.7,5.114]
["bitfinex","ETHUSD",1752683861378,3.54113818,3260.0,3259.7,5.114]
["bitfinex","ETHUSD",1752683861578,0.1528,3260.1,3259.8,6.539556]
["bitfinex","ETHUSD",1752683861795,0.1528,3260.3,3260.0,3.0]
["bitfinex","ETHUSD",1752683862037,0.1528,3260.3,3260.1,11.43338061]
["bitfinex","ETHUSD",1752683862236,0.1528,3260.3,3260.2,19.89960148]
["bitfinex","ETHUSD",1752683862548,0.1528,3260.3,3260.2,2.018]
["bitfinex","ETHUSD",1752683862902,0.1528,3260.3,3260.2,2.086]
["bitfinex","ETHUSD",1752683863101,0.1528,3260.3,3260.2,4.691]
["bitfinex","ETHUSD",1752683863636,0.1528,3260.3,3260.2,2.085951]
["bitfinex","ETHUSD",1752683863938,3.61733045,3260.2,3260.0,5.112]
["bitfinex","ETHUSD",1752683864242,0.1528,3260.1,3260.0,5.112]
["bitfinex","ETHUSD",1752683864440,0.55,3260.5,3260.0,5.112]
["bitfinex","ETHUSD",1752683864747,0.1528,3260.3,3260.1,14.048952]
["bitfinex","ETHUSD",1752683865613,3.06732124,3260.2,3260.0,3.0]
["bitfinex","ETHUSD",1752683865832,3.69367858,3260.3,3260.0,3.0]
["bitfinex","ETHUSD",1752683866028,3.06739057,3260.1,3260.0,3.0]
["bitfinex","ETHUSD",1752683866234,3.69367858,3260.3,3260.0,3.0]
["bitfinex","ETHUSD",1752683866235,3.06732412,3260.2,3260.0,3.0]
["bitfinex","ETHUSD",1752683866440,3.69363493,3260.3,3260.0,3.0]
["bitfinex","ETHUSD",1752683866852,0.6264,3260.3,3260.0,3.0]
["bitfinex","ETHUSD",1752683867014,3.06748466,3260.0,3259.9,5.11]
["bitfinex","ETHUSD",1752683867217,3.06775286,3259.8,3259.7,3.0]
["bitfinex","ETHUSD",1752683867437,1.2025626,3259.8,3259.1,0.1528]
["bitfinex","ETHUSD",1752683867635,3.06801643,3259.5,3259.2,13.728]
["bitfinex","ETHUSD",1752683867802,3.06801643,3259.5,3259.3,6.155676]
["bitfinex","ETHUSD",1752683868002,3.06789619,3259.6,3259.3,6.155676]
["bitfinex","ETHUSD",1752683868399,3.06796392,3259.5,3259.3,6.155676]
["bitfinex","ETHUSD",1752683868798,0.1834626,3259.7,3259.1,0.1528]
["bitfinex","ETHUSD",1752683868998,0.1834626,3259.7,3258.9,2.92002044]
["bitfinex","ETHUSD",1752683868999,3.61842589,3259.0,3258.9,2.92002044]
["bitfinex","ETHUSD",1752683869220,4.08752589,3259.0,3258.9,8.02802044]
["bitfinex","ETHUSD",1752683869620,4.08752589,3259.0,3258.9,2.92002044]
["bitfinex","ETHUSD",1752683869958,3.06881761,3258.6,3258.4,5.108]
["bitfinex","ETHUSD",1752683870146,3.22169673,3258.5,3258.4,8.108]
["bitfinex","ETHUSD",1752683870346,3.22169673,3258.5,3258.4,5.108]
["bitfinex","ETHUSD",1752683871560,0.55,3258.4,3258.0,0.002]
["bitfinex","ETHUSD",1752683871720,3.06923299,3258.2,3258.1,5.108]
["bitfinex","ETHUSD",1752683871920,3.22203299,3258.2,3258.1,5.108]
["bitfinex","ETHUSD",1752683872134,3.0692735,3258.1,3258.0,5.11]
["bitfinex","ETHUSD",1752683872337,3.0692735,3258.1,3258.0,0.002]
["bitfinex","ETHUSD",1752683872338,4.09446346,3258.1,3258.0,0.002]
["bitfinex","ETHUSD",1752683872549,1.02518996,3258.1,3258.0,0.002]
["bitfinex","ETHUSD",1752683872745,3.5690361,3258.1,3258.0,0.002]
["bitfinex","ETHUSD",1752683873053,3.22198284,3258.2,3258.0,0.002]
["bitfinex","ETHUSD",1752683873446,0.1528,3258.2,3258.0,0.002]
["bitfinex","ETHUSD",1752683873619,0.55,3258.2,3258.0,0.002]
["bitfinex","ETHUSD",1752683874057,1.3037,3258.7,3258.1,3.348054]
["bitfinex","ETHUSD",1752683874244,0.1528,3258.2,3258.1,7.475995]
["bitfinex","ETHUSD",1752683874449,3.221675,3258.6,3258.1,24.231579]
["bitfinex","ETHUSD",1752683874649,3.221675,3258.6,3258.2,13.425482]
["bitfinex","ETHUSD",1752683874961,3.221675,3258.6,3258.3,3.259617]
["bitfinex","ETHUSD",1752683875126,3.221675,3258.6,3258.2,3.269617]
["bitfinex","ETHUSD",1752683875323,3.06895075,3258.5,3258.1,5.107]
["bitfinex","ETHUSD",1752683875560,3.22162025,3258.6,3258.2,2.775]
["bitfinex","ETHUSD",1752683875868,0.1528,3258.6,3258.2,2.775]
["bitfinex","ETHUSD",1752683876750,0.1528,3258.6,3258.2,2.80569179]
["bitfinex","ETHUSD",1752683876951,0.1528,3258.6,3258.3,3.211951]
["bitfinex","ETHUSD",1752683877149,3.22160971,3258.6,3258.4,5.106]
["bitfinex","ETHUSD",1752683877345,0.1528,3258.6,3258.4,5.106]
["bitfinex","ETHUSD",1752683877547,3.22163247,3258.6,3258.4,5.106]
["bitfinex","ETHUSD",1752683877754,4.77386948,3258.5,3258.1,3.0]
["bitfinex","ETHUSD",1752683877983,0.1528,3258.4,3258.1,7.527384]
["bitfinex","ETHUSD",1752683878159,0.1528,3258.4,3258.2,4.794093]
["bitfinex","ETHUSD",1752683878532,1.2808,3258.8,3258.2,4.82478479]
["bitfinex","ETHUSD",1752683878762,3.22157754,3258.7,3258.2,0.03069179]
["bitfinex","ETHUSD",1752683879328,0.1528,3258.7,3258.2,0.03069179]
["bitfinex","ETHUSD",1752683879528,0.1528,3258.7,3258.4,3.0]
["bitfinex","ETHUSD",1752683879830,0.1528,3258.7,3258.5,7.364439]
["bitfinex","ETHUSD",1752683880030,0.1528,3258.7,3258.6,2.404439]
["bitfinex","ETHUSD",1752683880225,0.1528,3258.7,3258.5,5.105]
["bitfinex","ETHUSD",1752683880226,3.22150838,3258.7,3258.1,3.22204527]
["bitfinex","ETHUSD",1752683880433,3.22152197,3258.7,3258.2,18.22500133]
["bitfinex","ETHUSD",1752683880626,3.22152197,3258.7,3258.4,3.0]
["bitfinex","ETHUSD",1752683880832,3.22152197,3258.7,3258.5,5.104]
["bitfinex","ETHUSD",1752683881035,3.22152197,3258.7,3258.2,6.06917589]
["bitfinex","ETHUSD",1752683881234,0.1528,3258.7,3258.4,3.0]
["bitfinex","ETHUSD",1752683881429,0.1528,3258.7,3258.5,9.011591]
["bitfinex","ETHUSD",1752683881782,0.1528,3258.7,3258.6,5.104]
["bitfinex","ETHUSD",1752683882135,0.1528,3258.7,3258.2,3.06914415]
["bitfinex","ETHUSD",1752683882336,3.06833266,3259.1,3258.5,3.06883989]
["bitfinex","ETHUSD",1752683882575,1.7061,3259.2,3258.5,3.06883989]
["bitfinex","ETHUSD",1752683882576,3.0685991,3258.9,3258.6,5.104]
["bitfinex","ETHUSD",1752683882743,0.1528,3258.8,3258.4,0.0306899]
["bitfinex","ETHUSD",1752683883073,3.22160255,3258.6,3258.5,5.103]
["bitfinex","ETHUSD",1752683883234,0.1528,3258.6,3258.5,5.103]
["bitfinex","ETHUSD",1752683883542,0.1528,3258.8,3258.5,21.233005]
["bitfinex","ETHUSD",1752683883746,0.1528,3258.8,3258.5,8.17189459]
["bitfinex","ETHUSD",1752683883956,0.1528,3258.8,3258.5,5.103]
["bitfinex","ETHUSD",1752683884132,0.1528,3258.8,3258.4,3.06894918]
["bitfinex","ETHUSD",1752683884338,0.1528,3258.8,3258.6,3.0]
["bitfinex","ETHUSD",1752683884533,3.06824965,3259.2,3258.7,0.03068708]
["bitfinex","ETHUSD",1752683884735,0.1528,3259.2,3258.8,5.102]
["bitfinex","ETHUSD",1752683884975,3.06849579,3259.0,3258.8,5.102]
["bitfinex","ETHUSD",1752683885282,0.6219,3259.2,3258.8,5.102]
["bitfinex","ETHUSD",1752683885636,3.69017767,3259.2,3258.8,5.102]
["bitfinex","ETHUSD",1752683885976,0.6219,3259.2,3258.8,5.102]
["bitfinex","ETHUSD",1752683886175,3.22106359,3259.2,3258.8,5.102]
["bitfinex","ETHUSD",1752683886385,0.1528,3259.2,3258.9,2.10438]
["bitfinex","ETHUSD",1752683886745,3.06840527,3259.1,3258.8,5.102]
["bitfinex","ETHUSD",1752683886940,3.06840527,3259.1,3258.3,3.06906178]
["bitfinex","ETHUSD",1752683886941,1.7619,3259.0,3257.9,0.002]
["bitfinex","ETHUSD",1752683887160,0.55,3258.9,3258.1,11.187626]
["bitfinex","ETHUSD",1752683887369,1.0191,3258.9,3258.2,5.101]
["bitfinex","ETHUSD",1752683887574,1.706,3259.4,3258.5,3.0]
["bitfinex","ETHUSD",1752683887873,3.06842843,3259.0,3258.6,9.04837702]
["bitfinex","ETHUSD",1752683888072,3.06842843,3259.0,3258.6,5.101]
["bitfinex","ETHUSD",1752683888281,3.06837122,3259.1,3258.7,7.131539]
["bitfinex","ETHUSD",1752683888479,0.55,3259.3,3258.7,7.131539]
["bitfinex","ETHUSD",1752683888652,0.55,3259.3,3258.7,5.759526]
["bitfinex","ETHUSD",1752683888852,3.06825104,3259.2,3258.7,3.0]
["bitfinex","ETHUSD",1752683889059,3.06833174,3259.1,3258.8,3.30335]
["bitfinex","ETHUSD",1752683889254,3.06842589,3259.0,3258.9,5.1]
["bitfinex","ETHUSD",1752683889443,3.06836557,3259.1,3258.9,5.1]
["bitfinex","ETHUSD",1752683889641,3.06795055,3259.6,3259.0,3.0]
["bitfinex","ETHUSD",1752683889844,3.06795055,3259.6,3259.0,36.06833549]
["bitfinex","ETHUSD",1752683890069,3.06795055,3259.6,3259.2,3.0]
["bitfinex","ETHUSD",1752683890264,3.06795055,3259.6,3259.3,16.458988]
["bitfinex","ETHUSD",1752683890487,1.7596,3260.1,3259.4,3.437118]
["bitfinex","ETHUSD",1752683890780,3.0679552,3259.5,3259.3,5.099]
["bitfinex","ETHUSD",1752683891546,3.0679552,3259.5,3259.2,3.0]
["bitfinex","ETHUSD",1752683891890,3.0679552,3259.5,3259.0,3.0]
["bitfinex","ETHUSD",1752683892186,3.06782717,3259.7,3259.1,8.12868331]
["bitfinex","ETHUSD",1752683892366,3.06790455,3259.6,3259.1,30.16654]
["bitfinex","ETHUSD",1752683892568,1.28427217,3259.9,3259.5,3.0]
["bitfinex","ETHUSD",1752683892768,1.28427217,3259.9,3259.6,12.450421]
["bitfinex","ETHUSD",1752683892950,1.28427217,3259.9,3259.7,8.094939]
["bitfinex","ETHUSD",1752683893863,1.28427217,3259.9,3259.7,3.039734]
["bitfinex","ETHUSD",1752683894061,4.35185327,3259.9,3259.7,4.251865]
["bitfinex","ETHUSD",1752683894268,4.35185327,3259.9,3259.8,5.097]
["bitfinex","ETHUSD",1752683894457,1.28427217,3259.9,3259.8,5.097]
["bitfinex","ETHUSD",1752683894784,3.06767745,3259.8,3259.2,3.06816046]
["bitfinex","ETHUSD",1752683895082,1.28427217,3259.9,3259.4,6.06801568]
["bitfinex","ETHUSD",1752683895285,1.28427217,3259.9,3259.6,3.0]
["bitfinex","ETHUSD",1752683895582,1.28427217,3259.9,3259.8,6.06767286]
["bitfinex","ETHUSD",1752683895781,1.28427217,3259.9,3259.8,35.43237986]
["bitfinex","ETHUSD",1752683896186,1.28427217,3259.9,3259.2,3.0]
["bitfinex","ETHUSD",1752683896485,1.28427217,3259.9,3259.5,3.0]
["bitfinex","ETHUSD",1752683896786,0.001,3260.3,3260.0,3.06739348]
["bitfinex","ETHUSD",1752683896988,0.001,3260.8,3260.3,3.0]
["bitfinex","ETHUSD",1752683897155,0.001,3260.8,3260.7,15.36421257]
["bitfinex","ETHUSD",1752683897353,0.001,3260.8,3260.7,50.45921257]
["bitfinex","ETHUSD",1752683897854,0.001,3260.8,3260.7,50.78325229]
["bitfinex","ETHUSD",1752683898388,0.001,3260.8,3260.7,43.38234531]
["bitfinex","ETHUSD",1752683898546,0.001,3260.8,3260.7,47.87567731]
["bitfinex","ETHUSD",1752683899079,0.001,3260.8,3260.7,44.80885117]
["bitfinex","ETHUSD",1752683899571,0.001,3260.8,3260.7,31.14711517]
["bitfinex","ETHUSD",1752683900391,0.001,3260.8,3260.7,26.05411517]
["bitfinex","ETHUSD",1752683900981,0.001,3260.8,3260.7,11.751858]
["bitfinex","ETHUSD",1752683901690,0.001,3260.8,3260.7,30.50121829]
["bitfinex","ETHUSD",1752683902777,0.001,3260.8,3260.7,30.34841829]
["bitfinex","ETHUSD",1752683903093,0.001,3260.8,3260.7,30.34641829]
["bitfinex","ETHUSD",1752683903257,0.001,3260.8,3260.7,30.04211829]
["bitfinex","ETHUSD",1752683905076,0.001,3260.8,3260.7,3.0]
["bitfinex","ETHUSD",1752683905280,0.4741,3260.8,3260.7,9.885423]
["bitfinex","ETHUSD",1752683905500,0.001,3260.8,3260.7,39.81607657]
["bitfinex","ETHUSD",1752683905794,0.001,3260.8,3260.7,53.60471257]
["bitfinex","ETHUSD",1752683906166,0.001,3261.5,3261.1,3.06644335]
["bitfinex","ETHUSD",1752683906398,0.001,3261.5,3261.4,18.21075433]
["bitfinex","ETHUSD",1752683906567,0.001,3261.7,3261.6,3.0]
["bitfinex","ETHUSD",1752683906777,0.001,3261.7,3261.6,22.94104567]
["bitfinex","ETHUSD",1752683906975,0.001,3261.7,3261.6,34.64011788]
["bitfinex","ETHUSD",1752683907297,0.001,3261.7,3261.6,53.60286631]
["bitfinex","ETHUSD",1752683907498,0.001,3262.7,3261.7,6.06588588]
["bitfinex","ETHUSD",1752683907673,0.001,3262.7,3261.7,36.37018588]
["bitfinex","ETHUSD",1752683908402,0.001,3262.7,3262.6,6.06504015]
["bitfinex","ETHUSD",1752683908588,0.001,3262.9,3262.8,6.06485227]
["bitfinex","ETHUSD",1752683908775,0.001,3262.9,3262.8,41.18150079]
["bitfinex","ETHUSD",1752683909097,1.3306,3263.9,3263.4,3.06422711]
["bitfinex","ETHUSD",1752683909400,3.06363332,3264.1,3263.6,3.0]
["bitfinex","ETHUSD",1752683909600,0.4731,3264.0,3263.7,5.086]
["bitfinex","ETHUSD",1752683910395,3.53684133,3264.0,3263.7,5.086]
["bitfinex","ETHUSD",1752683910559,3.06374133,3264.0,3263.7,5.086]
["bitfinex","ETHUSD",1752683910763,0.4731,3263.9,3263.7,5.086]
["bitfinex","ETHUSD",1752683911162,1.292,3264.2,3263.5,3.0]
["bitfinex","ETHUSD",1752683911361,1.292,3264.2,3263.6,5.083]
["bitfinex","ETHUSD",1752683911362,3.06394516,3263.8,3263.6,5.083]
["bitfinex","ETHUSD",1752683911661,3.06394516,3263.8,3263.7,3.0]
["bitfinex","ETHUSD",1752683911901,1.16276854,3263.8,3263.7,5.083]
["bitfinex","ETHUSD",1752683912065,4.22668176,3263.8,3263.7,5.083]
["bitfinex","ETHUSD",1752683912266,4.69978176,3263.8,3263.7,5.083]
["bitfinex","ETHUSD",1752683912900,1.7651,3264.2,3263.7,5.083]
["bitfinex","ETHUSD",1752683913201,0.4731,3264.1,3263.8,3.0]
["bitfinex","ETHUSD",1752683913380,0.1528,3264.2,3263.9,5.082]
["bitfinex","ETHUSD",1752683913700,0.1528,3264.2,3264.0,7.936925]
["bitfinex","ETHUSD",1752683913902,0.002,3264.6,3264.1,20.69846851]
["bitfinex","ETHUSD",1752683914075,0.002,3264.6,3264.3,6.06344392]
["bitfinex","ETHUSD",1752683914281,0.002,3264.6,3264.3,41.32787835]
["bitfinex","ETHUSD",1752683914498,0.002,3264.6,3264.3,41.60154392]
["bitfinex","ETHUSD",1752683914711,0.002,3264.6,3264.5,6.06325624]
["bitfinex","ETHUSD",1752683915001,0.002,3264.6,3264.5,25.43362424]
["bitfinex","ETHUSD",1752683915203,0.002,3264.6,3264.5,24.97721424]
["bitfinex","ETHUSD",1752683915393,0.002,3264.6,3264.5,20.20151424]
["bitfinex","ETHUSD",1752683915703,0.002,3264.6,3264.5,17.717851]
["bitfinex","ETHUSD",1752683916070,0.002,3264.6,3264.5,5.948781]
["bitfinex","ETHUSD",1752683916403,0.001,3265.8,3264.7,0.55]
["bitfinex","ETHUSD",1752683916565,0.001,3265.8,3265.7,3.0]
["bitfinex","ETHUSD",1752683916766,0.001,3265.8,3265.7,11.502]
["bitfinex","ETHUSD",1752683916967,0.001,3265.8,3265.7,18.984446]
["bitfinex","ETHUSD",1752683917404,0.001,3265.8,3265.7,3.0]
["bitfinex","ETHUSD",1752683917702,0.001,3265.8,3265.7,13.91858063]
["bitfinex","ETHUSD",1752683918108,0.001,3265.8,3265.7,15.01575173]
["bitfinex","ETHUSD",1752683918402,1.3154,3267.1,3266.0,3.0]
["bitfinex","ETHUSD",1752683918604,1.3154,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1752683918787,2.22611948,3267.1,3266.7,5.10761193]
["bitfinex","ETHUSD",1752683918993,2.22611948,3267.1,3266.7,0.03061193]
["bitfinex","ETHUSD",1752683918994,0.4731,3267.0,3266.7,0.03061193]
["bitfinex","ETHUSD",1752683919163,0.4731,3267.0,3265.2,9.52323469]
["bitfinex","ETHUSD",1752683919366,0.4731,3267.0,3265.6,3.0]
["bitfinex","ETHUSD",1752683919367,0.55,3266.8,3265.6,3.0]
["bitfinex","ETHUSD",1752683919600,3.06156611,3266.4,3265.8,3.0]
["bitfinex","ETHUSD",1752683919801,0.4731,3266.3,3266.0,3.0]
["bitfinex","ETHUSD",1752683919964,3.0614744,3266.4,3266.2,3.0]
["bitfinex","ETHUSD",1752683920166,1.769,3266.4,3265.2,9.52323469]
["bitfinex","ETHUSD",1752683920407,1.769,3266.4,3264.6,0.3043]
["bitfinex","ETHUSD",1752683920408,3.06212451,3265.8,3265.3,16.04064]
["bitfinex","ETHUSD",1752683920603,3.53529458,3265.7,3265.4,9.1569]
["bitfinex","ETHUSD",1752683920805,0.4731,3265.6,3265.0,3.06272114]
["bitfinex","ETHUSD",1752683920968,0.4731,3265.6,3265.1,8.328011]
["bitfinex","ETHUSD",1752683921276,0.4731,3265.6,3264.8,7.352]
["bitfinex","ETHUSD",1752683921477,3.06252813,3265.3,3264.9,4.03952]
["bitfinex","ETHUSD",1752683921706,0.4731,3265.7,3265.0,18.559107]
["bitfinex","ETHUSD",1752683921909,3.6122618,3265.6,3265.1,9.045345]
["bitfinex","ETHUSD",1752683922070,3.61225445,3265.6,3265.2,8.075]
["bitfinex","ETHUSD",1752683922277,0.4731,3265.8,3265.4,3.0]
["bitfinex","ETHUSD",1752683922590,3.06200384,3265.9,3265.3,2.961115]
["bitfinex","ETHUSD",1752683922591,0.4731,3265.7,3265.5,7.8139]
["bitfinex","ETHUSD",1752683922927,3.61203504,3265.9,3265.5,5.075]
["bitfinex","ETHUSD",1752683923088,1.2249,3266.0,3265.5,5.075]
["bitfinex","ETHUSD",1752683923089,0.4731,3265.8,3265.6,3.446]
["bitfinex","ETHUSD",1752683923271,1.251,3266.6,3265.7,8.074]
["bitfinex","ETHUSD",1752683923475,4.78493147,3267.1,3266.0,3.0]
["bitfinex","ETHUSD",1752683923706,4.78493147,3267.1,3265.9,9.52323469]
["bitfinex","ETHUSD",1752683923707,1.7241,3267.1,3266.3,3.06149646]
["bitfinex","ETHUSD",1752683923910,1.7241,3267.1,3266.1,27.36665309]
["bitfinex","ETHUSD",1752683923911,1.7241,3267.1,3266.4,11.37194374]
["bitfinex","ETHUSD",1752683924211,3.06140744,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1752683924511,1.6681,3266.4,3265.7,3.0]
["bitfinex","ETHUSD",1752683924715,3.06164164,3266.3,3265.9,3.0]
["bitfinex","ETHUSD",1752683924912,3.06164164,3266.3,3265.0,12.58596058]
["bitfinex","ETHUSD",1752683924913,0.55,3266.1,3265.2,3.06256872]
["bitfinex","ETHUSD",1752683925214,0.55,3266.1,3265.4,3.0]
["bitfinex","ETHUSD",1752683925215,3.06208731,3265.8,3265.4,3.0]
["bitfinex","ETHUSD",1752683925376,0.4731,3265.7,3265.5,5.3709]
["bitfinex","ETHUSD",1752683925709,0.4731,3265.7,3265.5,2.2539]
["bitfinex","ETHUSD",1752683926013,0.4731,3265.7,3265.3,3.0]
["bitfinex","ETHUSD",1752683926014,1.195,3266.4,3265.6,5.072]
["bitfinex","ETHUSD",1752683926216,1.3478,3266.4,3265.9,3.21465952]
["bitfinex","ETHUSD",1752683926520,3.0610362,3266.9,3266.1,3.0]
["bitfinex","ETHUSD",1752683926521,0.4611,3266.8,3266.1,3.0]
["bitfinex","ETHUSD",1752683926812,0.4611,3266.8,3266.0,29.810215]
["bitfinex","ETHUSD",1752683926813,0.4611,3266.8,3266.3,6.21433343]
["bitfinex","ETHUSD",1752683927014,0.4611,3266.8,3266.5,3.0]
["bitfinex","ETHUSD",1752683927199,0.4611,3266.8,3266.3,0.1528]
["bitfinex","ETHUSD",1752683927200,0.4611,3266.7,3266.3,0.1528]
["bitfinex","ETHUSD",1752683927405,0.4611,3266.7,3266.5,3.0]
["bitfinex","ETHUSD",1752683927915,0.55,3266.5,3265.8,3.0]
["bitfinex","ETHUSD",1752683928100,0.1528,3266.3,3266.0,3.0]
["bitfinex","ETHUSD",1752683928300,0.1528,3266.3,3266.2,3.0]
["bitfinex","ETHUSD",1752683928702,3.24910687,3266.7,3266.2,3.0]
["bitfinex","ETHUSD",1752683928703,1.7263,3266.9,3266.2,12.5538513]
["bitfinex","ETHUSD",1752683929014,4.94012372,3266.9,3266.4,3.0]
["bitfinex","ETHUSD",1752683929173,1.418,3266.9,3266.5,9.7826138]
["bitfinex","ETHUSD",1752683929394,0.4611,3267.2,3266.7,6.06113836]
["bitfinex","ETHUSD",1752683929634,0.6139,3267.2,3266.8,5.069]
["bitfinex","ETHUSD",1752683929842,0.1528,3267.2,3266.9,3.06099173]
["bitfinex","ETHUSD",1752683929996,0.1528,3267.5,3267.2,3.06064962]
["bitfinex","ETHUSD",1752683930196,0.1528,3267.5,3267.3,24.28909947]
["bitfinex","ETHUSD",1752683930396,1.2642,3267.8,3267.3,5.069]
["bitfinex","ETHUSD",1752683930619,3.06029986,3267.7,3267.3,5.09960631]
["bitfinex","ETHUSD",1752683930827,3.06029986,3267.7,3266.7,9.52323469]
["bitfinex","ETHUSD",1752683930828,3.0606311,3267.3,3266.5,3.06129575]
["bitfinex","ETHUSD",1752683931034,0.1528,3267.2,3266.7,3.1528]
["bitfinex","ETHUSD",1752683931218,1.6603,3268.2,3266.9,3.0]
["bitfinex","ETHUSD",1752683931535,3.06014277,3267.9,3267.3,3.0]
["bitfinex","ETHUSD",1752683931694,3.06014277,3267.9,3267.4,5.09860537]
["bitfinex","ETHUSD",1752683931899,0.1528,3268.0,3267.4,0.03060537]
["bitfinex","ETHUSD",1752683932120,3.2132233,3267.6,3267.5,5.068]
["bitfinex","ETHUSD",1752683932313,0.6139,3267.6,3267.5,5.068]
["bitfinex","ETHUSD",1752683932796,3.6742501,3267.6,3267.5,5.068]
["bitfinex","ETHUSD",1752683933062,3.0607046,3267.3,3267.0,5.068]
["bitfinex","ETHUSD",1752683933234,0.4611,3267.2,3267.0,5.068]
["bitfinex","ETHUSD",1752683934030,0.1528,3267.4,3267.1,2.016287]
["bitfinex","ETHUSD",1752683934231,3.06081846,3267.1,3266.8,0.1528]
["bitfinex","ETHUSD",1752683934438,3.0610583,3266.9,3266.4,0.1528]
["bitfinex","ETHUSD",1752683934603,0.6139,3267.0,3266.5,5.066]
["bitfinex","ETHUSD",1752683934799,0.1528,3267.0,3266.6,39.52323469]
["bitfinex","ETHUSD",1752683935005,0.1528,3267.7,3266.9,0.1528]
["bitfinex","ETHUSD",1752683935242,0.1528,3267.7,3267.3,3.0]
["bitfinex","ETHUSD",1752683935408,0.1528,3267.7,3267.4,7.697937]
["bitfinex","ETHUSD",1752683935604,0.4611,3267.6,3267.3,8.066]
["bitfinex","ETHUSD",1752683935804,0.1528,3267.4,3267.3,8.066]
["bitfinex","ETHUSD",1752683936004,0.6139,3267.4,3266.9,3.0]
["bitfinex","ETHUSD",1752683936381,0.4611,3267.3,3267.1,3.0]
["bitfinex","ETHUSD",1752683936850,3.21337677,3267.4,3267.0,5.066]
["bitfinex","ETHUSD",1752683936851,0.4611,3267.2,3267.0,5.066]
["bitfinex","ETHUSD",1752683937023,0.4611,3267.1,3267.0,8.066]
["bitfinex","ETHUSD",1752683937350,3.21336984,3267.4,3267.0,5.066]
["bitfinex","ETHUSD",1752683937663,0.1528,3267.4,3267.2,3.0]
["bitfinex","ETHUSD",1752683938160,3.21334452,3267.4,3267.2,3.0]
["bitfinex","ETHUSD",1752683938362,3.21334452,3267.4,3266.5,0.23241344]
["bitfinex","ETHUSD",1752683938363,0.55,3266.8,3263.8,8.262947]
["bitfinex","ETHUSD",1752683938659,3.0616797,3266.2,3265.7,0.1528]
["bitfinex","ETHUSD",1752683938823,0.6139,3266.2,3265.9,3.0]
["bitfinex","ETHUSD",1752683939142,1.2147,3266.7,3266.1,9.52323469]
["bitfinex","ETHUSD",1752683939343,4.27596006,3266.7,3266.3,3.0]
["bitfinex","ETHUSD",1752683939543,1.6758,3266.7,3266.4,9.517883]
["bitfinex","ETHUSD",1752683939744,4.73703582,3266.7,3266.3,11.454883]
["bitfinex","ETHUSD",1752683940057,1.2147,3266.7,3266.4,5.064]
["bitfinex","ETHUSD",1752683940273,3.06091619,3267.0,3266.5,16.0078908]
["bitfinex","ETHUSD",1752683940436,4.75726044,3267.1,3266.5,3.0]
["bitfinex","ETHUSD",1752683940639,1.2353,3267.1,3266.7,3.0]
["bitfinex","ETHUSD",1752683940962,1.2353,3267.1,3266.7,8.09461193]
["bitfinex","ETHUSD",1752683941126,1.2353,3267.1,3266.7,8.064]
["bitfinex","ETHUSD",1752683941326,1.2353,3267.1,3266.7,11.12517565]
["bitfinex","ETHUSD",1752683941525,1.2353,3267.1,3266.7,8.064]
["bitfinex","ETHUSD",1752683941721,4.75725236,3267.1,3266.7,8.064]
["bitfinex","ETHUSD",1752683941922,0.55,3267.5,3267.0,3.0608488]
["bitfinex","ETHUSD",1752683941923,1.7588,3267.5,3267.0,3.0608488]
["bitfinex","ETHUSD",1752683942239,1.2088,3267.5,3267.2,3.0]
["bitfinex","ETHUSD",1752683942428,1.2088,3267.5,3267.1,3.0]
["bitfinex","ETHUSD",1752683942760,1.6699,3267.5,3267.1,3.0]
["bitfinex","ETHUSD",1752683943225,0.4611,3267.4,3267.1,3.0]
["bitfinex","ETHUSD",1752683943565,3.05975155,3268.3,3265.7,3.29732094]
["bitfinex","ETHUSD",1752683943566,0.4611,3268.9,3267.2,5.063]
["bitfinex","ETHUSD",1752683943765,3.0601669,3267.8,3267.4,9.52323469]
["bitfinex","ETHUSD",1752683943935,0.4611,3267.7,3267.5,5.537252]
["bitfinex","ETHUSD",1752683944134,0.4611,3268.1,3267.5,8.59768469]
["bitfinex","ETHUSD",1752683944347,3.06003234,3268.0,3267.5,3.0]
["bitfinex","ETHUSD",1752683944553,3.52113234,3268.0,3267.6,5.063]
["bitfinex","ETHUSD",1752683944750,0.4611,3268.0,3267.6,5.063]
["bitfinex","ETHUSD",1752683944948,3.52122809,3267.9,3267.6,5.063]
["bitfinex","ETHUSD",1752683945279,3.06018297,3267.8,3267.6,5.063]
["bitfinex","ETHUSD",1752683945877,0.4611,3268.1,3267.6,5.063]
["bitfinex","ETHUSD",1752683946049,0.55,3268.0,3267.6,5.063]
["bitfinex","ETHUSD",1752683946578,0.4611,3268.3,3267.7,3.03060256]
["bitfinex","ETHUSD",1752683946778,0.002,3268.6,3267.9,9.52323469]
["bitfinex","ETHUSD",1752683946952,0.002,3268.6,3268.5,6.05950741]
["bitfinex","ETHUSD",1752683947153,1.32271835,3269.9,3268.7,3.05932021]
["bitfinex","ETHUSD",1752683947154,1.2453,3269.8,3268.7,3.05932021]
["bitfinex","ETHUSD",1752683947366,0.22844467,3269.9,3269.5,3.0]
["bitfinex","ETHUSD",1752683947541,0.4611,3270.0,3269.7,3.0]
["bitfinex","ETHUSD",1752683948069,1.2453,3270.2,3269.7,3.0]
["bitfinex","ETHUSD",1752683948253,0.4611,3270.1,3269.7,3.0]
["bitfinex","ETHUSD",1752683948451,1.7527,3270.6,3269.7,3.0]
["bitfinex","ETHUSD",1752683948684,3.05775518,3270.4,3269.9,3.0]
["bitfinex","ETHUSD",1752683948865,0.4611,3270.4,3269.9,8.061]
["bitfinex","ETHUSD",1752683949183,0.4611,3270.4,3269.9,11.11917501]
["bitfinex","ETHUSD",1752683949354,0.1528,3270.3,3270.0,3.05809842]
["bitfinex","ETHUSD",1752683949544,0.4611,3270.8,3270.2,3.0]
["bitfinex","ETHUSD",1752683949745,1.2697,3271.0,3270.4,3.0]
["bitfinex","ETHUSD",1752683950068,0.1528,3270.5,3270.4,5.06]
["bitfinex","ETHUSD",1752683950276,0.4611,3271.4,3270.5,3.0]
["bitfinex","ETHUSD",1752683950451,0.4611,3271.4,3270.7,3.0]
["bitfinex","ETHUSD",1752683950786,3.71172437,3272.2,3270.9,12.52323469]
["bitfinex","ETHUSD",1752683951079,1.56037368,3272.5,3270.6,3.36180001]
["bitfinex","ETHUSD",1752683951080,1.2427,3272.0,3271.1,3.0]
["bitfinex","ETHUSD",1752683951281,3.05649057,3271.8,3271.1,3.0]
["bitfinex","ETHUSD",1752683951482,3.05652679,3271.7,3271.2,3.128143]
["bitfinex","ETHUSD",1752683951659,0.4611,3271.6,3271.3,5.059]
["bitfinex","ETHUSD",1752683951876,3.22671529,3271.9,3271.5,3.05662026]
["bitfinex","ETHUSD",1752683951877,0.17038,3271.9,3271.5,3.05662026]
["bitfinex","ETHUSD",1752683952071,1.2375,3272.4,3271.7,3.0]
["bitfinex","ETHUSD",1752683952288,1.2375,3272.4,3271.6,35.08956608]
["bitfinex","ETHUSD",1752683952289,0.005,3272.5,3272.0,3.0]
["bitfinex","ETHUSD",1752683952444,0.005,3272.5,3272.1,5.059]
["bitfinex","ETHUSD",1752683952445,0.35717005,3272.5,3272.1,5.059]
["bitfinex","ETHUSD",1752683952778,0.81827005,3272.5,3272.1,5.059]
["bitfinex","ETHUSD",1752683952984,0.4661,3272.5,3272.2,3.0]
["bitfinex","ETHUSD",1752683953143,0.005,3272.5,3272.2,3.0]
["bitfinex","ETHUSD",1752683953780,0.005,3272.5,3272.3,0.03055954]
["bitfinex","ETHUSD",1752683953984,0.005,3272.5,3272.4,5.057]
["bitfinex","ETHUSD",1752683954680,0.005,3272.5,3272.1,0.03056141]
["bitfinex","ETHUSD",1752683954681,0.55,3272.4,3272.1,0.03056141]
["bitfinex","ETHUSD",1752683954886,0.55,3271.9,3271.2,5.057]
["bitfinex","ETHUSD",1752683955067,0.55,3271.9,3270.7,3.05739175]
["bitfinex","ETHUSD",1752683955068,3.05662248,3271.6,3271.3,5.057]
["bitfinex","ETHUSD",1752683955272,3.05662248,3271.6,3271.4,3.0]
["bitfinex","ETHUSD",1752683955475,3.05670181,3271.5,3271.4,3.0]
["bitfinex","ETHUSD",1752683955780,3.05670181,3271.5,3271.0,5.055]
["bitfinex","ETHUSD",1752683955781,1.2865,3271.2,3271.0,5.055]
["bitfinex","ETHUSD",1752683955983,0.4611,3271.1,3270.9,5.055]
["bitfinex","ETHUSD",1752683956168,3.05692301,3271.3,3270.9,5.055]
["bitfinex","ETHUSD",1752683956357,3.05627777,3272.0,3271.2,3.05698214]
["bitfinex","ETHUSD",1752683956358,1.7476,3272.0,3271.2,3.05698214]
["bitfinex","ETHUSD",1752683956683,3.05634553,3271.9,3271.4,3.0]
["bitfinex","ETHUSD",1752683956848,1.2751,3272.4,3271.8,3.05640289]
["bitfinex","ETHUSD",1752683957180,0.005,3272.5,3272.0,3.0]
["bitfinex","ETHUSD",1752683957382,0.005,3272.5,3272.1,0.03056141]
["bitfinex","ETHUSD",1752683957689,0.005,3272.5,3272.3,3.0558974]
["bitfinex","ETHUSD",1752683957888,0.005,3272.5,3272.3,0.03055954]
["bitfinex","ETHUSD",1752683958050,0.4303,3272.4,3272.1,5.055]
["bitfinex","ETHUSD",1752683958250,0.4303,3272.4,3270.3,3.45427655]
["bitfinex","ETHUSD",1752683958251,0.55,3272.2,3271.6,0.03056608]
["bitfinex","ETHUSD",1752683958441,3.05629323,3272.0,3271.3,3.0568703]
["bitfinex","ETHUSD",1752683958648,0.22404,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1752683958888,0.22404,3272.1,3271.6,13.09745426]
["bitfinex","ETHUSD",1752683959057,0.22404,3272.1,3271.6,3.05657593]
["bitfinex","ETHUSD",1752683959392,0.22404,3272.1,3271.4,5.054]
["bitfinex","ETHUSD",1752683959393,0.005,3272.5,3272.1,3.05606034]
["bitfinex","ETHUSD",1752683959552,0.005,3272.5,3272.2,12.62873147]
["bitfinex","ETHUSD",1752683959762,0.005,3272.5,3272.2,8.11004631]
["bitfinex","ETHUSD",1752683959961,0.005,3272.5,3272.2,5.054]
["bitfinex","ETHUSD",1752683960382,0.005,3272.5,3272.4,3.20786114]
["bitfinex","ETHUSD",1752683960980,0.005,3272.5,3272.4,3.23841975]
["bitfinex","ETHUSD",1752683961200,0.007,3272.5,3272.4,13.23450275]
["bitfinex","ETHUSD",1752683961344,0.007,3272.5,3272.4,28.30896114]
["bitfinex","ETHUSD",1752683961957,0.007,3272.5,3272.4,31.61326114]
["bitfinex","ETHUSD",1752683963153,0.287,3273.0,3272.9,15.57862898]
["bitfinex","ETHUSD",1752683963354,0.287,3273.0,3272.9,0.152]
["bitfinex","ETHUSD",1752683963554,0.7173,3273.0,3272.9,0.152]
["bitfinex","ETHUSD",1752683963755,0.66425621,3273.0,3272.7,5.052]
["bitfinex","ETHUSD",1752683963994,0.287,3273.0,3272.9,3.20739429]
["bitfinex","ETHUSD",1752683964162,0.287,3273.0,3272.9,22.82236929]
["bitfinex","ETHUSD",1752683964363,0.287,3273.0,3272.9,25.276537]
["bitfinex","ETHUSD",1752683964589,3.77260094,3273.0,3272.9,0.152]
["bitfinex","ETHUSD",1752683964764,4.45538103,3273.0,3272.9,0.152]
["bitfinex","ETHUSD",1752683964964,4.45538103,3273.0,3272.8,5.051]
["bitfinex","ETHUSD",1752683964965,3.05574569,3272.6,3271.9,3.05628905]
["bitfinex","ETHUSD",1752683965277,2.23898009,3273.0,3272.5,0.152]
["bitfinex","ETHUSD",1752683965587,0.287,3273.0,3272.6,27.11406674]
["bitfinex","ETHUSD",1752683965767,0.287,3273.0,3272.9,0.152]
["bitfinex","ETHUSD",1752683965966,0.287,3273.0,3272.9,25.61545023]
["bitfinex","ETHUSD",1752683966194,0.287,3273.0,3272.9,50.78162898]
["bitfinex","ETHUSD",1752683966892,0.287,3273.0,3272.9,3.152]
["bitfinex","ETHUSD",1752683967204,0.287,3273.0,3272.9,8.203]
["bitfinex","ETHUSD",1752683967381,0.287,3273.0,3272.9,28.159208]
["bitfinex","ETHUSD",1752683967552,0.287,3273.0,3272.9,33.18890229]
["bitfinex","ETHUSD",1752683967757,0.287,3273.0,3272.9,11.25839429]
["bitfinex","ETHUSD",1752683967954,0.287,3273.0,3272.9,41.16325898]
["bitfinex","ETHUSD",1752683968182,0.287,3273.0,3272.9,50.78162898]
["bitfinex","ETHUSD",1752683968597,0.287,3273.0,3272.9,11.25839429]
["bitfinex","ETHUSD",1752683968790,0.287,3273.0,3272.9,13.82584829]
["bitfinex","ETHUSD",1752683969196,0.287,3273.0,3272.9,23.34908298]
["bitfinex","ETHUSD",1752683969412,0.287,3273.0,3272.9,23.65338298]
["bitfinex","ETHUSD",1752683970263,0.002,3273.9,3273.8,3.05455434]
["bitfinex","ETHUSD",1752683970484,0.002,3273.9,3273.8,15.57778903]
["bitfinex","ETHUSD",1752683970702,0.002,3273.9,3273.8,14.420242]
["bitfinex","ETHUSD",1752683971001,0.002,3273.9,3273.8,22.75570408]
["bitfinex","ETHUSD",1752683971173,0.002,3273.9,3273.8,13.27909508]
["bitfinex","ETHUSD",1752683971364,0.002,3273.9,3273.8,9.389691]
["bitfinex","ETHUSD",1752683971567,0.002,3273.9,3273.8,13.50858134]
["bitfinex","ETHUSD",1752683971972,0.002,3273.9,3273.8,8.69100794]
["bitfinex","ETHUSD",1752683972604,0.002,3273.9,3273.8,5.405027]
["bitfinex","ETHUSD",1752683972776,0.002,3273.9,3273.8,35.2]
["bitfinex","ETHUSD",1752683972977,0.002,3273.9,3273.8,38.25455434]
["bitfinex","ETHUSD",1752683973182,0.002,3273.9,3273.8,41.25455434]
["bitfinex","ETHUSD",1752683973503,0.002,3273.9,3273.8,6.43639112]
["bitfinex","ETHUSD",1752683973699,0.002,3273.9,3273.8,8.25355434]
["bitfinex","ETHUSD",1752683973903,0.002,3273.9,3273.8,14.21785034]
["bitfinex","ETHUSD",1752683974207,0.002,3273.9,3273.8,13.15311834]
["bitfinex","ETHUSD",1752683974405,1e-08,3273.9,3273.8,16.53078849]
["bitfinex","ETHUSD",1752683974704,1e-08,3274.7,3274.6,6.05380809]
["bitfinex","ETHUSD",1752683975008,5.047,3276.9,3274.6,6.05380809]
["bitfinex","ETHUSD",1752683975009,1.3056,3276.4,3275.4,3.05306222]
["bitfinex","ETHUSD",1752683975167,1.3056,3278.5,3276.4,3.0]
["bitfinex","ETHUSD",1752683975372,0.4303,3278.2,3277.6,3.05094694]
["bitfinex","ETHUSD",1752683975566,0.00710928,3279.0,3277.6,3.05094694]
["bitfinex","ETHUSD",1752683975567,0.00710928,3279.0,3278.5,3.05017538]
["bitfinex","ETHUSD",1752683975770,1e-08,3278.6,3278.5,36.62717097]
["bitfinex","ETHUSD",1752683976080,1e-08,3278.6,3278.5,13.90121922]
["bitfinex","ETHUSD",1752683976406,1e-08,3278.6,3278.5,23.42445391]
["bitfinex","ETHUSD",1752683976603,0.00710928,3279.0,3278.5,23.42445391]
["bitfinex","ETHUSD",1752683976604,1e-08,3279.0,3278.9,6.04980328]
["bitfinex","ETHUSD",1752683976911,1.09481526,3281.5,3281.3,3.0475726]
["bitfinex","ETHUSD",1752683977079,0.28082537,3282.3,3281.4,23.150348]
["bitfinex","ETHUSD",1752683977277,0.23105427,3282.3,3281.5,9.64631686]
["bitfinex","ETHUSD",1752683977504,2.46001734,3282.5,3281.3,5.307]
["bitfinex","ETHUSD",1752683977505,2.02971734,3282.5,3281.7,3.0]
["bitfinex","ETHUSD",1752683977679,2.02971734,3282.5,3280.7,3.04811501]
["bitfinex","ETHUSD",1752683977680,4.98,3283.0,3282.9,3.0460873]
["bitfinex","ETHUSD",1752683977884,0.64353869,3284.0,3282.9,3.0460873]
["bitfinex","ETHUSD",1752683977885,1.07167683,3287.4,3283.2,1.55912956]
["bitfinex","ETHUSD",1752683978269,0.4303,3285.9,3284.2,3.04479909]
["bitfinex","ETHUSD",1752683978425,0.4303,3285.3,3284.5,3.04453083]
["bitfinex","ETHUSD",1752683978628,2.59280876,3286.4,3284.9,3.04421349]
["bitfinex","ETHUSD",1752683978629,0.3682815,3286.0,3284.9,3.04421349]
["bitfinex","ETHUSD",1752683978777,0.3682815,3286.0,3283.9,3.04510321]
["bitfinex","ETHUSD",1752683978778,0.3682815,3286.0,3283.8,3.0]
["bitfinex","ETHUSD",1752683978979,0.16231815,3285.9,3284.0,3.0]
["bitfinex","ETHUSD",1752683979179,0.16231815,3285.9,3284.2,3.0]
["bitfinex","ETHUSD",1752683979381,0.20924358,3286.0,3284.5,3.0]
["bitfinex","ETHUSD",1752683979604,0.20924358,3286.0,3284.3,36.253]
["bitfinex","ETHUSD",1752683979605,0.20924358,3286.0,3285.3,3.04384407]
["bitfinex","ETHUSD",1752683979903,0.20924358,3286.0,3285.5,3.0]
["bitfinex","ETHUSD",1752683980102,0.20924358,3286.0,3285.9,3.0]
["bitfinex","ETHUSD",1752683980308,1e-08,3286.4,3286.3,3.0]
["bitfinex","ETHUSD",1752683980525,1e-08,3286.4,3286.3,8.164433]
["bitfinex","ETHUSD",1752683980683,1e-08,3286.4,3285.9,0.4301]
["bitfinex","ETHUSD",1752683980684,0.5,3285.9,3282.2,0.22767118]
["bitfinex","ETHUSD",1752683980878,1.2844,3285.5,3283.5,0.0304553]
["bitfinex","ETHUSD",1752683981091,1.2546,3283.5,3281.3,0.4301]
["bitfinex","ETHUSD",1752683981290,1.2546,3283.5,3281.4,30.03047479]
["bitfinex","ETHUSD",1752683981492,0.4303,3283.4,3280.7,0.4301]
["bitfinex","ETHUSD",1752683981692,0.03043028,3283.3,3280.0,11.58784655]
["bitfinex","ETHUSD",1752683981993,0.03043028,3283.3,3280.1,25.333208]
["bitfinex","ETHUSD",1752683982193,1.1952,3281.9,3280.2,12.03214894]
["bitfinex","ETHUSD",1752683982404,1.1952,3281.9,3278.8,17.60099566]
["bitfinex","ETHUSD",1752683982405,3.04720114,3281.7,3279.0,0.4301]
["bitfinex","ETHUSD",1752683982619,1.1952,3281.9,3279.1,30.0]
["bitfinex","ETHUSD",1752683982620,0.46073028,3281.6,3279.1,30.0]
["bitfinex","ETHUSD",1752683982916,3.04738686,3281.5,3279.1,23.964652]
["bitfinex","ETHUSD",1752683983116,3.04738686,3281.5,3277.8,0.22894959]
["bitfinex","ETHUSD",1752683983117,3.0475726,3281.3,3279.2,14.17681924]
["bitfinex","ETHUSD",1752683983428,1.2792,3281.1,3278.4,0.4301]
["bitfinex","ETHUSD",1752683983728,0.46073028,3281.0,3278.5,9.09279275]
["bitfinex","ETHUSD",1752683983878,0.46073028,3281.0,3277.8,3.05078934]
["bitfinex","ETHUSD",1752683983879,0.46073028,3281.0,3278.8,3.04987939]
["bitfinex","ETHUSD",1752683984085,1.2792,3281.1,3279.0,10.92802078]
["bitfinex","ETHUSD",1752683984280,4.30859765,3282.0,3280.9,0.152]
["bitfinex","ETHUSD",1752683984487,0.152,3281.8,3281.0,15.941098]
["bitfinex","ETHUSD",1752683984704,1.2616,3282.0,3281.6,0.152]
["bitfinex","ETHUSD",1752683984907,1.2616,3282.0,3281.6,0.18247294]
["bitfinex","ETHUSD",1752683984908,3.04720114,3281.7,3281.6,0.18247294]
["bitfinex","ETHUSD",1752683985127,1.2616,3282.0,3281.8,0.152]
["bitfinex","ETHUSD",1752683985427,1.2616,3282.0,3279.9,3.04885958]
["bitfinex","ETHUSD",1752683985428,3.04794416,3280.9,3280.8,0.152]
["bitfinex","ETHUSD",1752683985611,3.0475739,3281.3,3280.8,29.130381]
["bitfinex","ETHUSD",1752683985798,0.18243028,3281.8,3280.9,6.41427644]
["bitfinex","ETHUSD",1752683986125,0.18243028,3281.8,3281.3,0.152]
["bitfinex","ETHUSD",1752683986126,3.04736089,3281.6,3281.3,0.152]
["bitfinex","ETHUSD",1752683986422,3.04736089,3281.6,3280.4,6.04837773]
["bitfinex","ETHUSD",1752683986423,1.2616,3282.0,3281.1,0.03047758]
["bitfinex","ETHUSD",1752683986621,3.19929777,3281.6,3281.1,0.152]
["bitfinex","ETHUSD",1752683986791,0.152,3281.4,3279.7,0.4435]
["bitfinex","ETHUSD",1752683987127,3.0481817,3280.7,3279.8,2.16288466]
["bitfinex","ETHUSD",1752683987303,0.48713028,3280.6,3279.2,0.03049524]
["bitfinex","ETHUSD",1752683987498,3.0496378,3279.1,3278.9,6.775]
["bitfinex","ETHUSD",1752683987699,0.4567,3279.8,3278.4,4.8235473]
["bitfinex","ETHUSD",1752683988032,3.04915233,3279.6,3278.5,2.629]
["bitfinex","ETHUSD",1752683988209,0.4567,3279.8,3278.5,2.65950175]
["bitfinex","ETHUSD",1752683988412,0.03043028,3280.1,3278.7,3.0]
["bitfinex","ETHUSD",1752683988614,1.2715,3280.2,3278.9,3.0]
["bitfinex","ETHUSD",1752683988930,3.04934988,3279.4,3279.1,3.0]
["bitfinex","ETHUSD",1752683989111,3.0494179,3279.4,3279.1,3.0]
["bitfinex","ETHUSD",1752683989304,3.04916706,3279.6,3279.2,15.433405]
["bitfinex","ETHUSD",1752683989629,1.2715,3280.2,3278.4,4.8235473]
["bitfinex","ETHUSD",1752683989630,0.03043028,3279.8,3278.4,4.8235473]
["bitfinex","ETHUSD",1752683989812,0.03043028,3279.8,3278.5,36.77950175]
["bitfinex","ETHUSD",1752683990014,3.0488688,3280.0,3278.7,3.04998932]
["bitfinex","ETHUSD",1752683990226,3.50492619,3280.6,3278.5,7.1925]
["bitfinex","ETHUSD",1752683990227,0.4567,3280.6,3278.9,3.0]
["bitfinex","ETHUSD",1752683990430,0.03043028,3280.9,3279.1,2.995]
["bitfinex","ETHUSD",1752683990751,0.03043028,3280.9,3279.8,3.04888954]
["bitfinex","ETHUSD",1752683990752,0.17586303,3280.9,3279.8,3.04888954]
["bitfinex","ETHUSD",1752683990899,3.04757285,3281.3,3280.2,3.04854208]
["bitfinex","ETHUSD",1752683991099,3.04791323,3281.0,3280.3,30.03048501]
["bitfinex","ETHUSD",1752683991299,0.03043028,3281.2,3280.4,13.688085]
["bitfinex","ETHUSD",1752683991643,0.03043028,3281.4,3280.0,30.0]
["bitfinex","ETHUSD",1752683991933,0.03043028,3281.4,3280.5,6.729]
["bitfinex","ETHUSD",1752683992135,3.04804333,3280.8,3280.6,2.740262]
["bitfinex","ETHUSD",1752683992312,3.04815361,3280.7,3280.3,6.726]
["bitfinex","ETHUSD",1752683992509,3.04815361,3280.7,3280.4,3.67327508]
["bitfinex","ETHUSD",1752683992740,3.04815361,3280.7,3276.4,0.915046]
["bitfinex","ETHUSD",1752683992741,0.03043028,3280.6,3279.2,0.4435]
["bitfinex","ETHUSD",1752683992898,0.48713028,3280.6,3279.3,6.74149431]
["bitfinex","ETHUSD",1752683993098,0.48713028,3280.6,3279.2,6.709]
["bitfinex","ETHUSD",1752683993327,3.04785126,3281.0,3279.6,3.04910032]
["bitfinex","ETHUSD",1752683993528,3.04803706,3280.8,3279.9,3.04885511]
["bitfinex","ETHUSD",1752683993737,0.4567,3281.1,3280.1,3.04868754]
["bitfinex","ETHUSD",1752683993941,3.04711284,3281.8,3280.8,3.04796792]
["bitfinex","ETHUSD",1752683994101,0.48713028,3282.1,3280.1,13.92802078]
["bitfinex","ETHUSD",1752683994102,0.48713028,3282.1,3281.0,3.04778277]
["bitfinex","ETHUSD",1752683994306,3.04756126,3281.4,3280.8,6.7]
["bitfinex","ETHUSD",1752683994640,0.03043028,3281.3,3280.3,3.0]
["bitfinex","ETHUSD",1752683994809,0.03043028,3281.5,3280.8,6.694]
["bitfinex","ETHUSD",1752683995016,3.04710829,3281.8,3281.0,3.04783012]
["bitfinex","ETHUSD",1752683995340,0.03043028,3281.7,3281.1,12.09073516]
["bitfinex","ETHUSD",1752683995512,3.04553068,3283.5,3281.2,26.09377265]
["bitfinex","ETHUSD",1752683995715,3.04553068,3283.5,3280.8,6.694]
["bitfinex","ETHUSD",1752683995716,0.32694959,3283.4,3281.3,26.08049272]
["bitfinex","ETHUSD",1752683995914,0.32694959,3283.4,3281.4,14.37910479]
["bitfinex","ETHUSD",1752683996125,3.04697888,3282.0,3281.3,6.679]
["bitfinex","ETHUSD",1752683996331,3.04703715,3281.9,3281.0,3.04782334]
["bitfinex","ETHUSD",1752683996639,3.04737527,3281.6,3280.7,0.03048129]
["bitfinex","ETHUSD",1752683996937,3.04737527,3281.6,3280.5,0.4435]
["bitfinex","ETHUSD",1752683996938,0.30473753,3281.5,3280.6,3.106]
["bitfinex","ETHUSD",1752683997165,0.55,3282.1,3280.5,6.665]
["bitfinex","ETHUSD",1752683997469,0.5,3284.2,3280.7,3.0]
["bitfinex","ETHUSD",1752683997652,14.5,3285.2,3281.4,3.04741734]
["bitfinex","ETHUSD",1752683997653,3.04580896,3283.2,3281.4,3.04741734]
["bitfinex","ETHUSD",1752683997837,3.04580896,3283.2,3281.2,3.04763463]
["bitfinex","ETHUSD",1752683997838,0.152,3282.2,3281.6,0.152]
["bitfinex","ETHUSD",1752683998165,3.04646769,3282.5,3281.0,3.04784895]
["bitfinex","ETHUSD",1752683998166,3.04720163,3281.7,3281.0,3.04784895]
["bitfinex","ETHUSD",1752683998368,0.45672016,3281.6,3281.1,5.019132]
["bitfinex","ETHUSD",1752683998664,3.19933902,3281.6,3281.0,0.152]
["bitfinex","ETHUSD",1752683998866,3.19933902,3281.6,3280.5,3.04829707]
["bitfinex","ETHUSD",1752683998867,0.55,3281.7,3280.5,3.04825473]
["bitfinex","ETHUSD",1752683999048,3.04721334,3281.7,3281.0,3.04778597]
["bitfinex","ETHUSD",1752683999254,0.152,3281.6,3281.1,3.87864]
["bitfinex","ETHUSD",1752683999453,0.152,3281.6,3281.2,3.04766548]
["bitfinex","ETHUSD",1752683999654,0.152,3281.6,3281.1,3.87864]
["bitfinex","ETHUSD",1752683999655,0.152,3281.6,3281.1,3.04772874]
["bitfinex","ETHUSD",1752683999855,0.47191692,3281.6,3281.0,0.152]
["bitfinex","ETHUSD",1752684000046,0.152,3281.6,3281.1,8.978818]
["bitfinex","ETHUSD",1752684000244,1.222,3282.1,3281.1,9.422318]
["bitfinex","ETHUSD",1752684000566,1.374,3282.1,3281.5,3.19938193]
["bitfinex","ETHUSD",1752684000871,1.2124,3282.9,3281.6,9.37471394]
["bitfinex","ETHUSD",1752684001176,1.2124,3282.9,3281.7,3.64064201]
["bitfinex","ETHUSD",1752684001375,4.25855165,3282.9,3281.9,3.04701544]
["bitfinex","ETHUSD",1752684001580,0.42585517,3282.8,3282.0,11.653962]
["bitfinex","ETHUSD",1752684001731,0.42585517,3282.8,3278.0,0.914635]
["bitfinex","ETHUSD",1752684001732,3.04717534,3281.8,3280.8,3.04803706]
["bitfinex","ETHUSD",1752684001930,3.04658864,3282.4,3280.9,15.55916544]
["bitfinex","ETHUSD",1752684001931,0.55,3282.3,3280.9,15.55916544]
["bitfinex","ETHUSD",1752684002131,0.55,3282.3,3280.4,3.04836721]
["bitfinex","ETHUSD",1752684002132,0.4567,3282.2,3280.0,0.4435]
["bitfinex","ETHUSD",1752684002376,3.04756238,3281.4,3280.1,10.29693687]
["bitfinex","ETHUSD",1752684002665,1.0067,3281.4,3279.4,1.3339]
["bitfinex","ETHUSD",1752684002864,3.04775837,3281.1,3279.5,3.319625]
["bitfinex","ETHUSD",1752684003166,1.1796,3282.0,3278.9,0.4435]
["bitfinex","ETHUSD",1752684003167,1.2763,3280.5,3278.9,0.4435]
["bitfinex","ETHUSD",1752684003368,3.04876525,3280.1,3279.0,18.5036311]
["bitfinex","ETHUSD",1752684003667,4.78136966,3280.5,3279.1,5.624554]
["bitfinex","ETHUSD",1752684003871,3.04869073,3280.1,3279.3,3.04943128]
["bitfinex","ETHUSD",1752684004164,3.04884963,3280.0,3279.4,7.104752]
["bitfinex","ETHUSD",1752684004378,0.30477584,3281.0,3279.3,6.609]
["bitfinex","ETHUSD",1752684004379,0.30477584,3281.0,3279.5,6.91790974]
["bitfinex","ETHUSD",1752684004532,3.04862725,3280.2,3279.5,3.0492188]
["bitfinex","ETHUSD",1752684004732,3.0488531,3280.0,3279.3,3.04935148]
["bitfinex","ETHUSD",1752684004968,3.04871593,3280.1,3279.2,3.04952427]
["bitfinex","ETHUSD",1752684005168,3.04871593,3280.1,3278.7,3.04998932]
["bitfinex","ETHUSD",1752684005169,3.04934586,3279.4,3278.7,3.04998932]
["bitfinex","ETHUSD",1752684005368,3.59846946,3280.4,3279.1,3.04961727]
["bitfinex","ETHUSD",1752684005567,0.52551695,3280.3,3279.2,17.61337024]
["bitfinex","ETHUSD",1752684005769,0.55,3280.4,3278.8,0.4435]
["bitfinex","ETHUSD",1752684006070,0.55,3280.0,3278.9,4.32465303]
["bitfinex","ETHUSD",1752684006239,1.6567,3280.5,3278.7,9.63498262]
["bitfinex","ETHUSD",1752684006240,3.04922725,3279.6,3278.7,9.63498262]
["bitfinex","ETHUSD",1752684006435,0.55,3280.1,3278.7,6.585]
["bitfinex","ETHUSD",1752684006642,3.04845063,3280.4,3278.7,6.585]
["bitfinex","ETHUSD",1752684006643,0.55,3280.4,3279.7,3.04900371]
["bitfinex","ETHUSD",1752684006854,1.2,3281.1,3279.8,30.03048966]
["bitfinex","ETHUSD",1752684007042,4.24783,3281.1,3279.9,34.098464]
["bitfinex","ETHUSD",1752684007350,1.2,3281.1,3280.0,14.4589508]
["bitfinex","ETHUSD",1752684007550,1.2,3281.1,3281.0,3.04785126]
["bitfinex","ETHUSD",1752684007759,4.24707293,3281.9,3281.2,3.0475866]
["bitfinex","ETHUSD",1752684007958,1.2,3281.9,3281.3,9.824828]
["bitfinex","ETHUSD",1752684008166,1.2,3281.9,3281.3,3.0474971]
["bitfinex","ETHUSD",1752684008475,4.24701895,3281.9,3281.2,9.6106306]
["bitfinex","ETHUSD",1752684008673,1.92938606,3281.9,3280.7,0.4435]
["bitfinex","ETHUSD",1752684008973,1.2,3281.9,3280.8,10.09991]
["bitfinex","ETHUSD",1752684009137,1.2,3281.9,3280.9,10.334655]
["bitfinex","ETHUSD",1752684009343,1.2,3281.9,3281.4,3.04739174]
["bitfinex","ETHUSD",1752684009576,1.2,3281.9,3281.4,3.04745441]
["bitfinex","ETHUSD",1752684009739,1.2,3281.9,3281.5,3.04730727]
["bitfinex","ETHUSD",1752684009940,0.4567,3283.2,3282.2,3.04666345]
["bitfinex","ETHUSD",1752684010142,3.04610102,3282.9,3282.2,3.04667672]
["bitfinex","ETHUSD",1752684010453,1.7457,3283.7,3282.3,17.486359]
["bitfinex","ETHUSD",1752684010650,0.152,3283.6,3283.0,0.152]
["bitfinex","ETHUSD",1752684010857,3.04323889,3286.0,3283.1,17.155195]
["bitfinex","ETHUSD",1752684010858,1.1956,3284.5,3283.1,17.155195]
["bitfinex","ETHUSD",1752684011051,1.6523,3284.5,3283.2,6.528]
["bitfinex","ETHUSD",1752684011341,1.6523,3284.5,3282.7,0.4435]
["bitfinex","ETHUSD",1752684011342,1.1956,3284.1,3282.0,0.4435]
["bitfinex","ETHUSD",1752684011541,1.1956,3284.1,3281.2,3.04762155]
["bitfinex","ETHUSD",1752684011542,1.1956,3283.4,3281.2,3.04762155]
["bitfinex","ETHUSD",1752684011844,0.4567,3283.3,3281.2,6.525]
["bitfinex","ETHUSD",1752684012055,3.59591327,3283.1,3281.3,13.550537]
["bitfinex","ETHUSD",1752684012383,3.59591327,3283.1,3280.8,7.313]
["bitfinex","ETHUSD",1752684012384,3.04748067,3281.4,3280.8,7.313]
["bitfinex","ETHUSD",1752684012591,1.1756,3283.0,3280.9,26.51269144]
["bitfinex","ETHUSD",1752684012900,1.1756,3283.0,3280.8,7.7565]
["bitfinex","ETHUSD",1752684012901,3.04703303,3281.9,3281.2,3.04760451]
["bitfinex","ETHUSD",1752684013191,3.04703303,3281.9,3281.3,3.39991]
["bitfinex","ETHUSD",1752684013192,0.3047033,3281.9,3281.3,3.39991]
["bitfinex","ETHUSD",1752684013342,3.04701843,3281.9,3281.3,3.39991]
["bitfinex","ETHUSD",1752684013546,3.04699162,3282.0,3281.3,3.39991]
["bitfinex","ETHUSD",1752684013744,0.4567,3282.9,3281.3,3.39991]
["bitfinex","ETHUSD",1752684013978,0.4567,3282.9,3281.6,3.04726486]
["bitfinex","ETHUSD",1752684013979,0.55,3282.8,3281.6,3.04726486]
["bitfinex","ETHUSD",1752684014192,3.50287555,3282.9,3281.7,15.03663101]
["bitfinex","ETHUSD",1752684014483,3.0468374,3282.1,3281.8,6.494]
["bitfinex","ETHUSD",1752684014781,0.55,3282.7,3281.6,3.04729332]
["bitfinex","ETHUSD",1752684014982,0.55,3282.5,3281.6,6.486]
["bitfinex","ETHUSD",1752684015282,0.55,3282.5,3280.6,3.04816644]
["bitfinex","ETHUSD",1752684015283,0.55,3282.0,3280.8,10.36101528]
["bitfinex","ETHUSD",1752684015587,1.2296,3281.6,3280.8,7.313]
["bitfinex","ETHUSD",1752684015749,1.2296,3281.6,3280.3,3.04849802]
["bitfinex","ETHUSD",1752684015750,3.04766638,3281.2,3280.7,6.483]
["bitfinex","ETHUSD",1752684016088,3.04738686,3281.5,3280.7,6.483]
["bitfinex","ETHUSD",1752684016381,3.04747973,3281.4,3280.7,6.483]
["bitfinex","ETHUSD",1752684016880,0.42769869,3281.5,3280.8,4.416]
["bitfinex","ETHUSD",1752684017084,3.04748145,3281.4,3280.7,9.53111142]
["bitfinex","ETHUSD",1752684017279,3.04748526,3281.4,3280.8,7.450403]
["bitfinex","ETHUSD",1752684017445,1.2296,3281.6,3280.8,4.416]
["bitfinex","ETHUSD",1752684017645,3.04773344,3281.2,3280.8,6.458]
["bitfinex","ETHUSD",1752684017883,1.2296,3281.6,3280.6,6.454]
["bitfinex","ETHUSD",1752684018057,1.2296,3281.6,3278.3,1.54551211]
["bitfinex","ETHUSD",1752684018058,0.55,3281.3,3280.3,6.449]
["bitfinex","ETHUSD",1752684018264,3.04810348,3280.8,3280.3,6.449]
["bitfinex","ETHUSD",1752684018479,0.55,3281.3,3279.9,3.51945635]
["bitfinex","ETHUSD",1752684018680,0.55,3281.1,3279.6,7.311]
["bitfinex","ETHUSD",1752684018882,0.55,3280.5,3279.5,0.01]
["bitfinex","ETHUSD",1752684019083,3.04888523,3279.9,3279.5,0.01]
["bitfinex","ETHUSD",1752684019387,0.55,3280.3,3279.5,0.01]
["bitfinex","ETHUSD",1752684019683,1.60882229,3280.4,3279.5,0.01]
["bitfinex","ETHUSD",1752684019846,1.249,3280.4,3279.5,0.01]
["bitfinex","ETHUSD",1752684020045,3.04896271,3279.9,3279.5,0.01]
["bitfinex","ETHUSD",1752684020245,0.4587,3280.6,3279.5,0.01]
["bitfinex","ETHUSD",1752684020246,0.55,3281.1,3279.7,3.0]
["bitfinex","ETHUSD",1752684020481,0.55,3281.1,3279.8,21.40920249]
["bitfinex","ETHUSD",1752684020684,0.55,3281.1,3279.9,19.17227273]
["bitfinex","ETHUSD",1752684020987,0.72238,3281.1,3280.0,12.51704965]
["bitfinex","ETHUSD",1752684021283,0.152,3280.7,3280.2,3.20058848]
["bitfinex","ETHUSD",1752684021484,0.152,3280.7,3280.3,10.94617]
["bitfinex","ETHUSD",1752684021788,3.59783632,3281.1,3280.1,6.413]
["bitfinex","ETHUSD",1752684021789,3.04794416,3280.9,3280.1,6.413]
["bitfinex","ETHUSD",1752684022083,0.152,3280.2,3279.7,3.04898852]
["bitfinex","ETHUSD",1752684022284,1.1738,3281.2,3279.8,3.67708966]
["bitfinex","ETHUSD",1752684022489,1.33705,3281.2,3280.4,3.04832013]
["bitfinex","ETHUSD",1752684022660,4.22152353,3281.2,3280.5,10.7944673]
["bitfinex","ETHUSD",1752684022859,3.1999452,3280.9,3280.5,6.406]
["bitfinex","ETHUSD",1752684023072,3.1999452,3280.9,3280.4,3.5189406]
["bitfinex","ETHUSD",1752684023073,0.152,3280.9,3280.4,3.5189406]
["bitfinex","ETHUSD",1752684023303,0.152,3280.9,3280.5,5.262226]
["bitfinex","ETHUSD",1752684023479,0.152,3280.9,3280.5,5.732826]
["bitfinex","ETHUSD",1752684023792,1.1738,3281.2,3280.6,10.04071153]
["bitfinex","ETHUSD",1752684023793,3.19968016,3281.2,3280.6,10.04071153]
["bitfinex","ETHUSD",1752684024100,0.152,3281.2,3280.7,22.90378589]
["bitfinex","ETHUSD",1752684024313,0.152,3281.2,3280.8,24.494627]
["bitfinex","ETHUSD",1752684024599,0.152,3281.2,3280.4,6.404]
["bitfinex","ETHUSD",1752684024600,1.1691,3281.9,3281.3,3.04751427]
["bitfinex","ETHUSD",1752684024762,0.152,3281.8,3281.2,0.152]
["bitfinex","ETHUSD",1752684025100,1.1691,3281.9,3280.8,6.386]
["bitfinex","ETHUSD",1752684025301,0.152,3281.5,3280.9,30.95582]
["bitfinex","ETHUSD",1752684025489,3.04720689,3281.7,3281.2,0.152]
["bitfinex","ETHUSD",1752684025656,0.152,3281.8,3281.3,7.965214]
["bitfinex","ETHUSD",1752684026101,0.152,3281.8,3281.4,6.8466]
["bitfinex","ETHUSD",1752684026402,3.04659964,3282.4,3281.4,6.8466]
["bitfinex","ETHUSD",1752684026403,1.1693,3282.5,3281.8,3.04704141]
["bitfinex","ETHUSD",1752684026551,0.152,3282.3,3281.9,23.067396]
["bitfinex","ETHUSD",1752684026890,0.152,3282.3,3282.0,13.511718]
["bitfinex","ETHUSD",1752684027067,3.04605344,3283.0,3282.0,13.511718]
["bitfinex","ETHUSD",1752684027068,3.04549964,3283.6,3282.0,13.982318]
["bitfinex","ETHUSD",1752684027251,3.04549964,3283.6,3281.9,6.368]
["bitfinex","ETHUSD",1752684027252,1.2301,3284.0,3282.2,0.9087]
["bitfinex","ETHUSD",1752684027452,0.152,3283.6,3283.0,0.152]
["bitfinex","ETHUSD",1752684027757,3.04428685,3284.9,3282.4,3.0]
["bitfinex","ETHUSD",1752684027758,0.152,3284.2,3283.6,0.152]
["bitfinex","ETHUSD",1752684027976,0.4587,3284.6,3282.9,0.4706]
["bitfinex","ETHUSD",1752684028345,3.04432537,3284.8,3283.0,5.48784794]
["bitfinex","ETHUSD",1752684028470,3.04468561,3284.5,3283.1,6.939338]
["bitfinex","ETHUSD",1752684028655,3.04486883,3284.3,3283.5,3.04543933]
["bitfinex","ETHUSD",1752684028860,3.04476312,3284.4,3283.7,3.04534518]
["bitfinex","ETHUSD",1752684029058,3.47187648,3284.7,3283.7,6.348]
["bitfinex","ETHUSD",1752684029257,3.47187648,3284.7,3282.9,10.92802078]
["bitfinex","ETHUSD",1752684029258,0.88614254,3284.7,3282.8,0.4706]
["bitfinex","ETHUSD",1752684029457,1.245,3283.6,3281.7,0.9087]
["bitfinex","ETHUSD",1752684029693,0.55,3283.5,3281.8,0.50107108]
["bitfinex","ETHUSD",1752684029904,0.55,3283.1,3281.5,6.37547386]
["bitfinex","ETHUSD",1752684030069,3.04692295,3282.0,3281.6,8.490687]
["bitfinex","ETHUSD",1752684030265,3.04686351,3282.1,3281.5,6.342]
["bitfinex","ETHUSD",1752684030457,3.04692516,3282.0,3281.6,8.420942]
["bitfinex","ETHUSD",1752684030652,3.04692516,3282.0,3281.0,3.04777465]
["bitfinex","ETHUSD",1752684030653,0.55,3282.5,3280.6,0.01]
["bitfinex","ETHUSD",1752684030852,0.55,3282.4,3280.8,0.4706]
["bitfinex","ETHUSD",1752684031083,0.55,3282.2,3280.6,0.01]
["bitfinex","ETHUSD",1752684031301,0.55,3281.9,3280.6,0.01]
["bitfinex","ETHUSD",1752684031509,3.04812997,3280.7,3280.6,0.01]
["bitfinex","ETHUSD",1752684032556,3.59812997,3280.7,3280.6,0.01]
["bitfinex","ETHUSD",1752684032785,4.05682997,3280.7,3280.6,0.01]
["bitfinex","ETHUSD",1752684033207,3.04915233,3279.6,3279.5,0.01]
["bitfinex","ETHUSD",1752684034312,4.03710588,3280.6,3279.5,0.01]
["bitfinex","ETHUSD",1752684034313,3.0491277,3279.7,3279.5,0.01]
["bitfinex","ETHUSD",1752684034472,3.04906193,3279.7,3279.5,0.01]
["bitfinex","ETHUSD",1752684035056,0.988883,3280.6,3279.5,0.01]
["bitfinex","ETHUSD",1752684035057,4.03713955,3280.6,3279.5,0.01]
["bitfinex","ETHUSD",1752684035294,0.55,3280.4,3279.5,0.01]
["bitfinex","ETHUSD",1752684035464,3.04897711,3279.8,3279.5,0.01]
["bitfinex","ETHUSD",1752684035859,3.04914285,3279.7,3279.5,0.01]
["bitfinex","ETHUSD",1752684036182,0.55,3280.3,3279.5,0.01]
["bitfinex","ETHUSD",1752684036383,0.95371396,3280.5,3279.5,0.01]
["bitfinex","ETHUSD",1752684036384,0.55,3280.4,3279.5,0.01]
["bitfinex","ETHUSD",1752684036599,0.55,3280.2,3279.5,0.01]
["bitfinex","ETHUSD",1752684036763,3.04904055,3279.8,3279.5,0.01]
["bitfinex","ETHUSD",1752684037100,3.04906492,3279.7,3279.5,0.01]
["bitfinex","ETHUSD",1752684037274,3.04888516,3279.9,3279.5,0.01]
["bitfinex","ETHUSD",1752684037478,0.40371396,3280.5,3279.5,0.01]
["bitfinex","ETHUSD",1752684037799,3.04812997,3280.7,3279.6,8.890844]
["bitfinex","ETHUSD",1752684038100,3.04915233,3279.6,3279.5,0.01]
["bitfinex","ETHUSD",1752684038512,0.152,3279.7,3279.5,0.01]
["bitfinex","ETHUSD",1752684039142,3.59822288,3280.6,3279.5,0.01]
["bitfinex","ETHUSD",1752684039301,0.152,3279.9,3279.6,0.4706]
["bitfinex","ETHUSD",1752684039633,1.245,3280.8,3279.7,4.665549]
["bitfinex","ETHUSD",1752684039799,3.20059865,3280.2,3279.7,0.4706]
["bitfinex","ETHUSD",1752684040001,1.0087,3280.7,3279.5,0.01]
["bitfinex","ETHUSD",1752684040202,0.55,3280.6,3279.5,0.01]
["bitfinex","ETHUSD",1752684040402,3.04885634,3280.0,3279.6,3.34174]
["bitfinex","ETHUSD",1752684040637,3.04888385,3279.9,3279.5,0.01]
["bitfinex","ETHUSD",1752684040952,0.55,3280.1,3279.5,0.01]
["bitfinex","ETHUSD",1752684041262,3.50686897,3280.7,3279.5,0.01]
["bitfinex","ETHUSD",1752684041263,3.04915233,3279.6,3279.5,0.01]
["bitfinex","ETHUSD",1752684041458,4.27865233,3279.6,3279.5,0.01]
["bitfinex","ETHUSD",1752684042320,3.04915233,3279.6,3279.5,0.01]
["bitfinex","ETHUSD",1752684042633,1.1596,3280.2,3279.5,2.20272]
["bitfinex","ETHUSD",1752684042819,3.04891594,3279.9,3279.5,0.01]
["bitfinex","ETHUSD",1752684043023,3.04879539,3280.0,3279.6,2.16818]
["bitfinex","ETHUSD",1752684043241,3.04872334,3280.1,3279.6,2.16818]
["bitfinex","ETHUSD",1752684043439,0.55,3280.9,3279.6,2.16818]
["bitfinex","ETHUSD",1752684043733,3.04860286,3280.2,3279.6,2.63878]
["bitfinex","ETHUSD",1752684043927,0.55,3280.3,3279.5,0.01]
["bitfinex","ETHUSD",1752684044127,0.4587,3280.7,3279.5,0.01]
["bitfinex","ETHUSD",1752684044352,0.4587,3280.7,3279.6,2.69475]
["bitfinex","ETHUSD",1752684044552,3.04870871,3280.1,3279.6,2.69475]
["bitfinex","ETHUSD",1752684044763,3.04863196,3280.2,3279.6,3.16535]
["bitfinex","ETHUSD",1752684044965,3.04867546,3280.2,3279.7,9.700876]
["bitfinex","ETHUSD",1752684045127,0.226,3280.9,3279.7,7.50117]
["bitfinex","ETHUSD",1752684045128,3.04822288,3280.6,3279.7,7.50117]
["bitfinex","ETHUSD",1752684045463,3.04875647,3280.1,3279.6,0.4706]
["bitfinex","ETHUSD",1752684045668,3.04875647,3280.1,3279.7,5.122153]
["bitfinex","ETHUSD",1752684045864,3.35304517,3280.6,3279.5,0.01]
["bitfinex","ETHUSD",1752684045865,3.04915233,3279.6,3279.5,0.01]
["bitfinex","ETHUSD",1752684046226,1.2125,3279.9,3279.5,0.01]
["bitfinex","ETHUSD",1752684046435,3.04915233,3279.6,3279.5,0.01]
["bitfinex","ETHUSD",1752684047371,3.96387742,3279.6,3279.5,0.01]
["bitfinex","ETHUSD",1752684047568,3.59933829,3279.4,3279.3,1e-08]
["bitfinex","ETHUSD",1752684048566,3.04933829,3279.4,3279.3,1e-08]
["bitfinex","ETHUSD",1752684050775,0.152,3279.4,3279.3,1e-08]
["bitfinex","ETHUSD",1752684050974,1.256,3280.0,3279.3,1e-08]
["bitfinex","ETHUSD",1752684051159,0.152,3279.6,3279.3,0.43830001]
["bitfinex","ETHUSD",1752684051360,0.152,3280.1,3279.5,0.152]
["bitfinex","ETHUSD",1752684051873,0.152,3279.8,3279.3,1e-08]
["bitfinex","ETHUSD",1752684052075,0.152,3279.8,3279.3,15.67333701]
["bitfinex","ETHUSD",1752684052391,0.152,3279.8,3279.4,0.4383]
["bitfinex","ETHUSD",1752684052530,0.152,3279.8,3279.5,8.782881]
["bitfinex","ETHUSD",1752684052736,1.1583,3281.3,3279.6,6.14349152]
["bitfinex","ETHUSD",1752684052951,1.1583,3281.8,3279.8,3.8354]
["bitfinex","ETHUSD",1752684053135,3.04720114,3281.7,3280.0,3.0]
["bitfinex","ETHUSD",1752684053360,3.48565215,3281.7,3280.1,9.7063]
["bitfinex","ETHUSD",1752684053638,0.4384,3281.7,3280.2,5.450104]
["bitfinex","ETHUSD",1752684053946,1.1583,3281.8,3279.8,0.8354]
["bitfinex","ETHUSD",1752684053947,3.04809263,3280.8,3279.9,3.04887031]
["bitfinex","ETHUSD",1752684054144,3.04831969,3280.5,3280.0,4.536]
["bitfinex","ETHUSD",1752684054346,3.04831969,3280.5,3280.0,4.9743]
["bitfinex","ETHUSD",1752684054571,3.04780039,3281.1,3280.0,4.9743]
["bitfinex","ETHUSD",1752684054572,3.04825398,3280.6,3280.1,10.417732]
["bitfinex","ETHUSD",1752684054775,3.04825398,3280.6,3280.1,6.87316]
["bitfinex","ETHUSD",1752684054979,3.04832122,3280.5,3280.2,5.3574]
["bitfinex","ETHUSD",1752684055282,3.04841515,3280.4,3280.0,0.4383]
["bitfinex","ETHUSD",1752684055437,3.04812997,3280.7,3280.0,0.4383]
["bitfinex","ETHUSD",1752684055632,3.04822288,3280.6,3280.1,2.4314]
["bitfinex","ETHUSD",1752684055836,0.55,3281.0,3279.8,0.8354]
["bitfinex","ETHUSD",1752684055837,3.04794416,3280.9,3279.8,0.8354]
["bitfinex","ETHUSD",1752684056074,0.35979442,3280.8,3279.8,0.8354]
["bitfinex","ETHUSD",1752684056260,0.35979442,3280.8,3279.5,7.7543]
["bitfinex","ETHUSD",1752684056261,1.7581,3280.7,3279.5,7.7543]
["bitfinex","ETHUSD",1752684056464,3.04889956,3279.9,3279.5,0.4383]
["bitfinex","ETHUSD",1752684056676,0.55,3280.4,3279.2,0.8354]
["bitfinex","ETHUSD",1752684056972,3.04904636,3279.8,3279.1,0.4383]
["bitfinex","ETHUSD",1752684057190,3.04910632,3279.7,3279.1,3.48788733]
["bitfinex","ETHUSD",1752684057379,3.04910632,3279.7,3279.2,3.381807]
["bitfinex","ETHUSD",1752684057574,0.55,3280.2,3278.7,0.8354]
["bitfinex","ETHUSD",1752684057883,3.0496725,3279.1,3278.1,0.4383]
["bitfinex","ETHUSD",1752684058096,0.55,3279.8,3278.1,0.4383]
["bitfinex","ETHUSD",1752684058097,0.55,3279.6,3278.7,3.04991866]
["bitfinex","ETHUSD",1752684058241,3.04945911,3279.3,3278.8,6.026579]
["bitfinex","ETHUSD",1752684058439,3.04953897,3279.2,3278.7,3.276579]
["bitfinex","ETHUSD",1752684058644,3.04953897,3279.2,3278.6,3.05004827]
["bitfinex","ETHUSD",1752684058845,3.04964359,3279.1,3278.5,3.08064595]
["bitfinex","ETHUSD",1752684059184,3.04964359,3279.1,3278.5,3.05009865]
["bitfinex","ETHUSD",1752684059358,3.04933206,3279.5,3278.6,3.127822]
["bitfinex","ETHUSD",1752684059552,3.04933206,3279.5,3278.7,3.04992599]
["bitfinex","ETHUSD",1752684059766,3.04933829,3279.4,3278.8,3.04987713]
["bitfinex","ETHUSD",1752684059979,0.55,3279.8,3278.7,0.4383]
["bitfinex","ETHUSD",1752684060148,3.04940872,3279.4,3278.8,15.7847709]
["bitfinex","ETHUSD",1752684060483,3.04940872,3279.4,3278.7,0.4383]
["bitfinex","ETHUSD",1752684060484,3.04879385,3280.0,3278.9,12.60028903]
["bitfinex","ETHUSD",1752684060688,0.55,3280.2,3278.9,0.4383]
["bitfinex","ETHUSD",1752684060891,6.042,3280.3,3278.0,0.8354]
["bitfinex","ETHUSD",1752684060892,1.219,3279.6,3278.4,0.4383]
["bitfinex","ETHUSD",1752684061073,3.0497019,3279.1,3278.5,6.216065]
["bitfinex","ETHUSD",1752684061385,3.04962719,3279.1,3278.6,3.251]
["bitfinex","ETHUSD",1752684061687,3.04948898,3279.3,3278.7,3.48828342]
["bitfinex","ETHUSD",1752684061898,3.04937697,3279.4,3278.7,0.4383]
["bitfinex","ETHUSD",1752684062184,3.04937697,3279.4,3278.0,3.88600304]
["bitfinex","ETHUSD",1752684062185,3.04959218,3279.2,3278.5,3.0501186]
["bitfinex","ETHUSD",1752684062359,3.04954978,3279.2,3278.6,6.31513916]
["bitfinex","ETHUSD",1752684062544,3.04954978,3279.2,3278.6,3.05006916]
["bitfinex","ETHUSD",1752684062744,0.152,3279.2,3278.6,3.20206916]
["bitfinex","ETHUSD",1752684062957,0.152,3279.2,3278.6,0.152]
["bitfinex","ETHUSD",1752684063187,0.152,3279.2,3278.3,0.4383]
["bitfinex","ETHUSD",1752684063188,0.55,3279.5,3278.3,0.4383]
["bitfinex","ETHUSD",1752684063502,0.152,3278.7,3278.2,0.152]
["bitfinex","ETHUSD",1752684063708,3.20199986,3278.7,3278.2,0.152]
["bitfinex","ETHUSD",1752684064004,3.05024704,3278.5,3278.2,0.152]
["bitfinex","ETHUSD",1752684064503,0.152,3278.7,3278.3,4.850674]
["bitfinex","ETHUSD",1752684064721,0.152,3278.7,3278.4,2.967]
["bitfinex","ETHUSD",1752684064906,1.219,3279.6,3278.6,3.05008235]
["bitfinex","ETHUSD",1752684065073,0.152,3279.2,3278.6,0.152]
["bitfinex","ETHUSD",1752684065276,0.152,3279.2,3278.7,10.37722877]
["bitfinex","ETHUSD",1752684065616,0.152,3279.2,3278.8,5.895308]
["bitfinex","ETHUSD",1752684065818,3.049007,3279.8,3278.9,8.11850503]
["bitfinex","ETHUSD",1752684066037,0.152,3279.7,3279.1,0.152]
["bitfinex","ETHUSD",1752684066345,0.152,3280.2,3279.6,0.152]
["bitfinex","ETHUSD",1752684066540,0.152,3280.4,3279.8,3.04894963]
["bitfinex","ETHUSD",1752684066827,1.2673,3280.6,3279.0,0.8354]
["bitfinex","ETHUSD",1752684066991,0.86994966,3280.5,3279.1,6.93467117]
["bitfinex","ETHUSD",1752684067191,1.2673,3280.6,3279.4,3.04928753]
["bitfinex","ETHUSD",1752684067192,0.152,3279.9,3279.4,3.04928753]
["bitfinex","ETHUSD",1752684067393,0.152,3279.9,3279.5,0.4383]
["bitfinex","ETHUSD",1752684067624,0.152,3279.9,3279.6,12.734753]
["bitfinex","ETHUSD",1752684067838,3.20066043,3280.2,3279.7,16.761033]
["bitfinex","ETHUSD",1752684068126,1.2673,3280.6,3279.8,0.4383]
["bitfinex","ETHUSD",1752684068309,0.152,3280.3,3279.7,0.152]
["bitfinex","ETHUSD",1752684068557,0.55,3279.6,3279.1,0.152]
["bitfinex","ETHUSD",1752684068844,3.04996741,3278.8,3278.4,7.317]
["bitfinex","ETHUSD",1752684069004,1.2345,3279.5,3278.5,0.4383]
["bitfinex","ETHUSD",1752684069204,0.152,3279.2,3278.6,3.20201161]
["bitfinex","ETHUSD",1752684069423,0.152,3279.2,3278.7,30.0]
["bitfinex","ETHUSD",1752684069628,3.04931825,3279.5,3278.8,0.03049896]
["bitfinex","ETHUSD",1752684069842,0.152,3279.6,3279.0,0.152]
["bitfinex","ETHUSD",1752684070028,3.04924531,3279.5,3279.0,0.152]
["bitfinex","ETHUSD",1752684070204,3.04957674,3279.2,3278.7,0.4383]
["bitfinex","ETHUSD",1752684070536,3.04957674,3279.2,3278.8,4.376862]
["bitfinex","ETHUSD",1752684070537,0.152,3279.2,3278.8,4.376862]
["bitfinex","ETHUSD",1752684070739,0.152,3279.2,3278.8,7.86504949]
["bitfinex","ETHUSD",1752684070926,3.04966004,3279.1,3278.6,5.959]
["bitfinex","ETHUSD",1752684071128,3.04954742,3279.2,3278.7,3.267286]
["bitfinex","ETHUSD",1752684071328,3.04971139,3279.0,3278.7,0.152]
["bitfinex","ETHUSD",1752684071527,3.04965361,3279.1,3278.8,2.5764]
["bitfinex","ETHUSD",1752684071845,3.20150036,3279.3,3278.8,2.5764]
["bitfinex","ETHUSD",1752684072023,3.04952767,3279.2,3278.8,2.5764]
["bitfinex","ETHUSD",1752684072253,3.04952767,3279.2,3278.8,3.0147]
["bitfinex","ETHUSD",1752684072434,3.04952767,3279.2,3278.8,0.4383]
["bitfinex","ETHUSD",1752684072634,3.04954028,3279.2,3278.8,0.4383]
["bitfinex","ETHUSD",1752684072944,3.20146158,3279.3,3278.8,0.4383]
["bitfinex","ETHUSD",1752684073632,0.152,3279.3,3278.7,0.152]
["bitfinex","ETHUSD",1752684074219,0.152,3279.6,3279.0,0.152]
["bitfinex","ETHUSD",1752684074541,0.152,3279.6,3278.4,13.25]
["bitfinex","ETHUSD",1752684074542,3.04996421,3278.8,3278.4,13.25]
["bitfinex","ETHUSD",1752684074704,3.04996421,3278.8,3278.5,30.0]
["bitfinex","ETHUSD",1752684075103,0.152,3278.9,3278.1,0.8354]
["bitfinex","ETHUSD",1752684075104,3.0501329,3278.6,3278.1,0.8354]
["bitfinex","ETHUSD",1752684075325,3.0501329,3278.6,3278.2,10.455534]
["bitfinex","ETHUSD",1752684075545,3.04971275,3279.0,3278.4,3.05017959]
["bitfinex","ETHUSD",1752684075730,0.152,3279.0,3278.5,5.02678]
["bitfinex","ETHUSD",1752684076040,0.152,3279.0,3277.9,3.05069793]
["bitfinex","ETHUSD",1752684076041,3.05001203,3278.7,3278.0,5.9535064]
["bitfinex","ETHUSD",1752684076244,3.05011753,3278.6,3278.1,6.621809]
["bitfinex","ETHUSD",1752684076436,3.05033285,3278.4,3278.0,5.923]
["bitfinex","ETHUSD",1752684076632,3.05045451,3278.2,3278.1,0.002]
["bitfinex","ETHUSD",1752684076808,1.2028,3278.9,3278.1,0.002]
["bitfinex","ETHUSD",1752684077008,3.04998932,3278.7,3278.1,0.002]
["bitfinex","ETHUSD",1752684077245,0.42527893,3278.7,3278.1,0.002]
["bitfinex","ETHUSD",1752684077454,1.2038,3279.5,3278.3,0.8322]
["bitfinex","ETHUSD",1752684077750,3.04980504,3278.9,3278.4,10.637595]
["bitfinex","ETHUSD",1752684078047,1.2038,3279.5,3278.4,8.2615861]
["bitfinex","ETHUSD",1752684078048,3.04974801,3279.0,3278.4,8.2615861]
["bitfinex","ETHUSD",1752684078249,1.2038,3279.5,3278.5,12.84336575]
["bitfinex","ETHUSD",1752684078449,3.04934078,3279.4,3278.8,3.04984023]
["bitfinex","ETHUSD",1752684078676,3.04957593,3279.2,3278.6,3.05007542]
["bitfinex","ETHUSD",1752684078862,3.05025723,3279.5,3278.7,5.12124749]
["bitfinex","ETHUSD",1752684079062,3.05030919,3279.5,3278.8,12.29665657]
["bitfinex","ETHUSD",1752684079251,0.001,3279.5,3278.9,20.39474577]
["bitfinex","ETHUSD",1752684079456,0.001,3279.5,3279.0,10.181967]
["bitfinex","ETHUSD",1752684079675,0.001,3279.5,3279.1,3.04961727]
["bitfinex","ETHUSD",1752684079982,0.001,3279.5,3279.3,3.04936064]
["bitfinex","ETHUSD",1752684080143,0.001,3279.5,3279.4,26.98633629]
["bitfinex","ETHUSD",1752684080482,0.001,3279.5,3279.4,30.79791629]
["bitfinex","ETHUSD",1752684080683,0.001,3279.5,3279.4,33.43041629]
["bitfinex","ETHUSD",1752684080880,0.001,3279.5,3278.1,0.002]
["bitfinex","ETHUSD",1752684081085,0.001,3279.5,3279.2,0.4325]
["bitfinex","ETHUSD",1752684081578,0.001,3279.5,3279.3,0.4325]
["bitfinex","ETHUSD",1752684082078,0.001,3279.5,3279.4,12.105303]
["bitfinex","ETHUSD",1752684082277,0.001,3279.5,3279.4,5.083912]
["bitfinex","ETHUSD",1752684082576,0.001,3279.5,3279.3,0.4325]
["bitfinex","ETHUSD",1752684082737,0.001,3279.5,3278.9,0.4325]
["bitfinex","ETHUSD",1752684082942,0.001,3279.5,3278.6,3.05001098]
["bitfinex","ETHUSD",1752684083153,0.001,3279.5,3278.7,14.403486]
["bitfinex","ETHUSD",1752684083351,0.001,3279.5,3278.8,14.48543196]
["bitfinex","ETHUSD",1752684083567,0.001,3279.5,3278.9,19.250829]
["bitfinex","ETHUSD",1752684083771,0.001,3279.5,3278.7,5.886]
["bitfinex","ETHUSD",1752684083772,0.001,3279.5,3279.3,3.04934631]
["bitfinex","ETHUSD",1752684083992,0.001,3279.5,3278.8,0.4325]
["bitfinex","ETHUSD",1752684084193,3.05031518,3279.5,3278.9,11.340859]
["bitfinex","ETHUSD",1752684084381,0.001,3279.5,3279.2,0.4325]
["bitfinex","ETHUSD",1752684084590,0.001,3279.5,3279.4,3.04933829]
["bitfinex","ETHUSD",1752684084904,0.001,3279.5,3279.4,32.52498229]
["bitfinex","ETHUSD",1752684085199,0.001,3279.5,3279.4,23.83368729]
["bitfinex","ETHUSD",1752684085394,0.001,3279.5,3278.9,0.4325]
["bitfinex","ETHUSD",1752684085601,3.05030884,3279.5,3279.0,5.735085]
["bitfinex","ETHUSD",1752684085777,0.001,3279.5,3279.0,5.735085]
["bitfinex","ETHUSD",1752684085976,0.001,3279.5,3278.3,3.0]
["bitfinex","ETHUSD",1752684085977,0.001,3279.5,3279.1,5.863]
["bitfinex","ETHUSD",1752684086199,0.001,3279.5,3278.5,3.48263847]
["bitfinex","ETHUSD",1752684086200,0.152,3279.2,3279.0,5.862]
["bitfinex","ETHUSD",1752684086401,0.152,3279.2,3278.6,0.152]
["bitfinex","ETHUSD",1752684086707,0.152,3279.2,3278.7,9.13961]
["bitfinex","ETHUSD",1752684086708,3.20155449,3279.2,3278.7,9.13961]
["bitfinex","ETHUSD",1752684087004,0.152,3279.2,3279.1,3.04961727]
["bitfinex","ETHUSD",1752684087188,0.001,3279.5,3279.1,16.889395]
["bitfinex","ETHUSD",1752684087389,0.001,3279.5,3279.4,3.04933829]
["bitfinex","ETHUSD",1752684087588,0.001,3279.5,3279.4,5.85]
["bitfinex","ETHUSD",1752684087765,0.001,3279.5,3279.2,3.20150554]
["bitfinex","ETHUSD",1752684087967,0.001,3279.5,3279.2,10.15350554]
["bitfinex","ETHUSD",1752684088163,0.001,3279.5,3279.2,0.152]
["bitfinex","ETHUSD",1752684088479,0.153,3279.5,3279.3,5.845]
["bitfinex","ETHUSD",1752684088676,0.47321912,3279.5,3279.4,5.845]
["bitfinex","ETHUSD",1752684088893,0.153,3279.5,3279.0,3.04968795]
["bitfinex","ETHUSD",1752684089061,0.153,3279.5,3279.0,5.39968795]
["bitfinex","ETHUSD",1752684089261,0.153,3279.5,3279.1,8.88761109]
["bitfinex","ETHUSD",1752684089492,0.153,3279.5,3279.2,4.090607]
["bitfinex","ETHUSD",1752684089710,0.001,3279.5,3279.4,3.04933829]
["bitfinex","ETHUSD",1752684089889,0.001,3279.5,3279.4,11.11867529]
["bitfinex","ETHUSD",1752684090087,0.001,3279.5,3279.4,9.15167529]
["bitfinex","ETHUSD",1752684090407,0.001,3279.5,3279.4,6.66767529]
["bitfinex","ETHUSD",1752684090698,0.001,3279.5,3279.4,7.10017529]
["bitfinex","ETHUSD",1752684090901,0.001,3279.5,3279.4,9.884837]
["bitfinex","ETHUSD",1752684091208,0.001,3279.5,3279.4,3.618337]
["bitfinex","ETHUSD",1752684091406,0.451,3279.5,3278.9,5.818]
["bitfinex","ETHUSD",1752684091609,0.152,3279.3,3278.9,5.818]
["bitfinex","ETHUSD",1752684091902,0.152,3279.3,3278.7,0.152]
["bitfinex","ETHUSD",1752684091903,0.152,3278.9,3278.7,5.814]
["bitfinex","ETHUSD",1752684092208,0.152,3278.9,3278.7,8.86391911]
["bitfinex","ETHUSD",1752684092371,1.2159,3279.4,3278.8,0.4325]
["bitfinex","ETHUSD",1752684092572,1.2159,3279.4,3278.8,3.04986126]
["bitfinex","ETHUSD",1752684092993,0.55,3279.3,3278.1,0.002]
["bitfinex","ETHUSD",1752684093302,0.55,3279.0,3278.3,3.05034401]
["bitfinex","ETHUSD",1752684093520,3.0498936,3278.9,3278.4,5.809]
["bitfinex","ETHUSD",1752684093666,0.55,3279.3,3278.4,5.809]
["bitfinex","ETHUSD",1752684093868,3.04958504,3279.2,3278.4,8.85925649]
["bitfinex","ETHUSD",1752684094097,3.0496411,3279.1,3278.4,8.85922774]
["bitfinex","ETHUSD",1752684094263,1.54203688,3279.4,3278.5,9.82265775]
["bitfinex","ETHUSD",1752684094475,0.55,3279.3,3278.6,13.307155]
["bitfinex","ETHUSD",1752684094679,0.55,3279.3,3278.7,5.804]
["bitfinex","ETHUSD",1752684094993,0.55,3279.3,3278.6,5.804]
["bitfinex","ETHUSD",1752684095195,3.04991465,3278.8,3278.6,5.804]
["bitfinex","ETHUSD",1752684095508,0.55,3279.3,3278.2,3.05041171]
["bitfinex","ETHUSD",1752684095509,3.04983369,3278.9,3278.2,3.05041171]
["bitfinex","ETHUSD",1752684095696,0.55,3278.8,3278.1,0.002]
["bitfinex","ETHUSD",1752684096002,0.45,3279.2,3278.2,2.331633]
["bitfinex","ETHUSD",1752684096003,0.55,3279.1,3278.2,2.331633]
["bitfinex","ETHUSD",1752684096170,3.04981187,3278.9,3278.2,5.38204917]
["bitfinex","ETHUSD",1752684096505,1.2159,3279.4,3278.3,0.4325]
["bitfinex","ETHUSD",1752684096800,0.55,3279.3,3278.4,5.796]
["bitfinex","ETHUSD",1752684097010,1.2159,3279.4,3278.5,16.788976]
["bitfinex","ETHUSD",1752684097174,4.26526052,3279.4,3278.6,21.561851]
["bitfinex","ETHUSD",1752684097502,3.0494386,3279.3,3278.7,3.04991246]
["bitfinex","ETHUSD",1752684097701,3.0494628,3279.3,3278.8,2.686925]
["bitfinex","ETHUSD",1752684097997,3.0494628,3279.3,3278.9,5.794]
["bitfinex","ETHUSD",1752684098198,4.26529831,3279.4,3278.9,5.794]
["bitfinex","ETHUSD",1752684098984,0.001,3279.5,3279.0,17.45808]
["bitfinex","ETHUSD",1752684099211,0.001,3279.5,3279.4,3.04933829]
["bitfinex","ETHUSD",1752684099421,0.001,3279.5,3279.4,20.48808629]
["bitfinex","ETHUSD",1752684099617,0.001,3279.5,3279.4,0.4325]
["bitfinex","ETHUSD",1752684099795,0.001,3279.5,3278.9,9.4324545]
["bitfinex","ETHUSD",1752684099796,0.001,3279.5,3279.2,5.78]
["bitfinex","ETHUSD",1752684100195,0.55,3279.3,3278.1,0.4345]
["bitfinex","ETHUSD",1752684100393,0.17057,3279.2,3278.2,2.47044954]
["bitfinex","ETHUSD",1752684100600,1.1557,3279.4,3278.7,3.0499303]
["bitfinex","ETHUSD",1752684100811,1.1557,3279.4,3278.1,12.48495326]
["bitfinex","ETHUSD",1752684100812,4.20505753,3279.4,3278.8,11.02442833]
["bitfinex","ETHUSD",1752684100993,3.04943335,3279.3,3278.8,5.773]
["bitfinex","ETHUSD",1752684101296,3.04943335,3279.3,3278.1,9.4344545]
["bitfinex","ETHUSD",1752684101297,3.04985542,3278.9,3278.2,3.05036401]
["bitfinex","ETHUSD",1752684101497,1.1557,3279.4,3278.3,8.88202661]
["bitfinex","ETHUSD",1752684101696,3.04957981,3279.2,3278.5,3.05010662]
["bitfinex","ETHUSD",1752684102020,3.04957981,3279.2,3278.6,5.761]
["bitfinex","ETHUSD",1752684102345,3.05008449,3278.6,3278.1,0.002]
["bitfinex","ETHUSD",1752684102619,0.55,3279.1,3278.1,0.002]
["bitfinex","ETHUSD",1752684102620,0.55,3279.1,3278.2,33.537409]
["bitfinex","ETHUSD",1752684102817,0.152,3278.6,3278.4,3.05020803]
["bitfinex","ETHUSD",1752684103022,0.152,3278.6,3278.1,0.154]
["bitfinex","ETHUSD",1752684103229,0.55,3279.1,3278.1,0.002]
["bitfinex","ETHUSD",1752684103536,0.152,3278.6,3278.2,10.427287]
["bitfinex","ETHUSD",1752684103752,0.152,3278.6,3278.3,5.751]
["bitfinex","ETHUSD",1752684104051,0.152,3278.6,3278.3,8.80130762]
["bitfinex","ETHUSD",1752684104253,0.55,3279.1,3278.1,3.05252468]
["bitfinex","ETHUSD",1752684104254,0.55,3279.3,3278.1,0.002]
["bitfinex","ETHUSD",1752684104454,0.152,3278.8,3278.2,0.152]
["bitfinex","ETHUSD",1752684104752,0.152,3278.8,3278.1,0.002]
["bitfinex","ETHUSD",1752684104753,3.20214217,3278.6,3278.3,5.746]
["bitfinex","ETHUSD",1752684104941,3.20214217,3278.6,3278.4,5.746]
["bitfinex","ETHUSD",1752684104942,0.152,3278.6,3278.4,5.746]
["bitfinex","ETHUSD",1752684105116,3.20208578,3278.6,3278.4,5.746]
["bitfinex","ETHUSD",1752684105314,3.20208578,3278.6,3278.1,0.002]
["bitfinex","ETHUSD",1752684105526,0.152,3278.6,3278.2,5.738]
["bitfinex","ETHUSD",1752684105726,0.152,3278.6,3278.2,8.78842166]
["bitfinex","ETHUSD",1752684106128,0.152,3278.6,3278.2,5.738]
["bitfinex","ETHUSD",1752684106330,3.20209073,3278.6,3278.1,0.002]
["bitfinex","ETHUSD",1752684106527,3.20209073,3278.6,3278.2,9.238704]
["bitfinex","ETHUSD",1752684106727,3.20209073,3278.6,3278.2,0.4428]
["bitfinex","ETHUSD",1752684106728,0.152,3278.6,3278.2,0.4428]
["bitfinex","ETHUSD",1752684106941,0.152,3278.6,3278.3,5.73]
["bitfinex","ETHUSD",1752684107146,0.152,3278.6,3278.4,8.572648]
["bitfinex","ETHUSD",1752684107366,0.152,3278.6,3278.5,8.377026]
["bitfinex","ETHUSD",1752684107514,0.152,3278.6,3278.5,2.3]
["bitfinex","ETHUSD",1752684107715,0.152,3278.6,3278.2,3.05043218]
["bitfinex","ETHUSD",1752684107932,0.152,3278.6,3278.3,5.719]
["bitfinex","ETHUSD",1752684108150,0.152,3278.6,3278.3,8.76935941]
["bitfinex","ETHUSD",1752684108551,0.152,3278.6,3278.3,6.1618]
["bitfinex","ETHUSD",1752684108755,0.152,3278.6,3278.1,0.002]
["bitfinex","ETHUSD",1752684108920,0.152,3278.6,3278.2,2.641]
["bitfinex","ETHUSD",1752684109123,0.152,3278.6,3278.3,5.709]
["bitfinex","ETHUSD",1752684109435,0.152,3278.6,3278.3,8.75927396]
["bitfinex","ETHUSD",1752684109633,0.152,3278.6,3278.4,3.05026842]
["bitfinex","ETHUSD",1752684110035,0.152,3278.6,3278.5,5.701]
["bitfinex","ETHUSD",1752684110559,0.152,3278.6,3278.5,21.21205238]
["bitfinex","ETHUSD",1752684110852,1.1557,3279.4,3278.5,21.21205238]
["bitfinex","ETHUSD",1752684110853,0.152,3279.1,3278.7,3.04995374]
["bitfinex","ETHUSD",1752684111058,0.152,3279.1,3279.0,3.04971027]
["bitfinex","ETHUSD",1752684111260,0.152,3279.4,3279.0,8.74163969]
["bitfinex","ETHUSD",1752684111445,0.152,3279.4,3279.0,8.49163969]
["bitfinex","ETHUSD",1752684111618,0.152,3279.4,3279.0,8.93443969]
["bitfinex","ETHUSD",1752684111820,0.152,3279.4,3279.0,9.18450801]
["bitfinex","ETHUSD",1752684112023,3.20135135,3279.4,3279.0,5.692]
["bitfinex","ETHUSD",1752684112255,0.152,3279.4,3279.0,5.692]
["bitfinex","ETHUSD",1752684112482,3.20134084,3279.4,3279.0,5.692]
["bitfinex","ETHUSD",1752684112757,3.04961727,3279.1,3279.0,5.684]
["bitfinex","ETHUSD",1752684113154,3.04961727,3279.1,3278.4,0.03050268]
["bitfinex","ETHUSD",1752684113155,3.04955732,3279.2,3278.5,3.05017538]
["bitfinex","ETHUSD",1752684113359,0.152,3279.0,3278.6,26.26948857]
["bitfinex","ETHUSD",1752684113537,0.152,3279.0,3278.7,3.84998295]
["bitfinex","ETHUSD",1752684113738,0.152,3279.0,3278.7,1.2428]
["bitfinex","ETHUSD",1752684113936,0.152,3279.0,3278.7,0.8]
["bitfinex","ETHUSD",1752684114163,0.47215315,3279.0,3278.8,5.669]
["bitfinex","ETHUSD",1752684114662,4.27040328,3278.9,3278.8,5.664]
["bitfinex","ETHUSD",1752684114870,3.20191984,3278.8,3278.7,5.664]
["bitfinex","ETHUSD",1752684115158,0.152,3278.7,3278.2,3.0504457]
["bitfinex","ETHUSD",1752684115363,3.05022996,3278.5,3278.1,0.002]
["bitfinex","ETHUSD",1752684115667,0.152,3278.3,3278.2,17.298011]
["bitfinex","ETHUSD",1752684115862,3.20236146,3278.3,3278.2,11.393021]
["bitfinex","ETHUSD",1752684116035,1.2206,3278.9,3278.2,16.648021]
["bitfinex","ETHUSD",1752684116242,3.20217251,3278.6,3278.2,5.655]
["bitfinex","ETHUSD",1752684116568,0.152,3278.6,3278.2,9.14822659]
["bitfinex","ETHUSD",1752684116735,3.20209304,3278.6,3278.2,0.4428]
["bitfinex","ETHUSD",1752684116922,0.152,3278.6,3278.3,5.65]
["bitfinex","ETHUSD",1752684117327,3.20208433,3278.6,3278.3,5.65]
["bitfinex","ETHUSD",1752684117730,3.20208433,3278.6,3278.3,9.14310486]
["bitfinex","ETHUSD",1752684117731,0.152,3278.6,3278.3,9.14310486]
["bitfinex","ETHUSD",1752684117931,0.152,3278.6,3278.4,0.4428]
["bitfinex","ETHUSD",1752684118464,0.152,3278.6,3278.3,3.05030486]
["bitfinex","ETHUSD",1752684118674,3.05006232,3278.7,3278.2,5.635]
["bitfinex","ETHUSD",1752684118963,0.152,3278.3,3278.2,12.123898]
["bitfinex","ETHUSD",1752684119162,0.152,3278.3,3278.2,6.488898]
["bitfinex","ETHUSD",1752684119467,3.20236146,3278.3,3278.2,11.676898]
["bitfinex","ETHUSD",1752684119667,3.20236146,3278.3,3278.2,5.629]
["bitfinex","ETHUSD",1752684120229,0.152,3278.3,3278.2,5.626]
["bitfinex","ETHUSD",1752684120549,3.20236146,3278.3,3278.2,5.626]
["bitfinex","ETHUSD",1752684120859,0.152,3278.3,3278.2,5.626]
["bitfinex","ETHUSD",1752684121193,1.2465,3279.4,3278.4,3.05020843]
["bitfinex","ETHUSD",1752684121480,1.2465,3279.4,3278.2,3.49321781]
["bitfinex","ETHUSD",1752684121641,1.2465,3279.4,3278.3,3.254]
["bitfinex","ETHUSD",1752684121981,0.4347,3279.5,3278.1,0.002]
["bitfinex","ETHUSD",1752684121982,3.05026842,3278.4,3278.1,0.002]
["bitfinex","ETHUSD",1752684122149,3.60045451,3278.2,3278.1,5.621]
["bitfinex","ETHUSD",1752684122870,3.35538843,3278.3,3278.1,5.621]
["bitfinex","ETHUSD",1752684123029,0.55,3278.9,3278.2,1.0]
["bitfinex","ETHUSD",1752684123226,3.05036146,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1752684123423,3.60036146,3278.3,3278.2,1.0]
["bitfinex","ETHUSD",1752684123629,3.60036146,3278.3,3278.2,6.613]
["bitfinex","ETHUSD",1752684123849,4.75295451,3278.2,3278.1,0.002]
["bitfinex","ETHUSD",1752684124101,3.05157155,3277.0,3276.7,0.4448]
["bitfinex","ETHUSD",1752684124283,3.05157155,3277.0,3276.9,12.929]
["bitfinex","ETHUSD",1752684124456,4.75416468,3276.9,3276.8,0.002]
["bitfinex","ETHUSD",1752684124652,4.75416468,3276.9,3276.7,0.002]
["bitfinex","ETHUSD",1752684124653,3.05175781,3276.8,3276.7,0.002]
["bitfinex","ETHUSD",1752684124853,3.48545781,3276.8,3276.7,0.002]
["bitfinex","ETHUSD",1752684125058,3.60175781,3276.8,3276.7,0.002]
["bitfinex","ETHUSD",1752684125283,4.38234237,3276.8,3276.7,0.002]
["bitfinex","ETHUSD",1752684125499,4.81604237,3276.8,3276.7,0.002]
["bitfinex","ETHUSD",1752684125964,1.1525,3277.8,3276.7,16.423794]
["bitfinex","ETHUSD",1752684126164,3.05175781,3276.8,3276.7,0.002]
["bitfinex","ETHUSD",1752684126364,3.60175781,3276.8,3276.7,5.605]
["bitfinex","ETHUSD",1752684126565,3.60091985,3277.7,3276.7,0.002]
["bitfinex","ETHUSD",1752684126770,3.05153833,3277.1,3276.8,2.841438]
["bitfinex","ETHUSD",1752684127200,3.05175781,3276.8,3276.7,0.002]
["bitfinex","ETHUSD",1752684127360,5.41959216,3276.8,3276.7,0.002]
["bitfinex","ETHUSD",1752684127996,5.85329216,3276.8,3276.7,0.002]
["bitfinex","ETHUSD",1752684128671,3.60175781,3276.8,3276.7,0.002]
["bitfinex","ETHUSD",1752684130509,3.05139468,3277.2,3276.7,0.4448]
["bitfinex","ETHUSD",1752684130669,3.05139468,3277.2,3276.7,0.002]
["bitfinex","ETHUSD",1752684130864,0.8787016,3278.2,3277.3,3.05126476]
["bitfinex","ETHUSD",1752684131194,0.152,3277.7,3277.4,5.583]
["bitfinex","ETHUSD",1752684131381,0.152,3277.7,3277.4,6.0258]
["bitfinex","ETHUSD",1752684131570,0.152,3277.7,3277.1,0.152]
["bitfinex","ETHUSD",1752684131771,0.55,3277.6,3276.9,5.578]
["bitfinex","ETHUSD",1752684132098,0.152,3277.3,3276.9,5.578]
["bitfinex","ETHUSD",1752684132296,3.05086065,3277.8,3277.0,6.14118071]
["bitfinex","ETHUSD",1752684132477,0.152,3277.7,3277.2,3.05138004]
["bitfinex","ETHUSD",1752684132674,0.152,3277.7,3277.3,17.318395]
["bitfinex","ETHUSD",1752684132878,0.152,3277.7,3277.4,5.579]
["bitfinex","ETHUSD",1752684133075,3.05057569,3278.1,3277.5,16.963826]
["bitfinex","ETHUSD",1752684133273,1.1504,3278.3,3277.6,5.574]
["bitfinex","ETHUSD",1752684133478,0.152,3277.7,3277.6,5.574]
["bitfinex","ETHUSD",1752684133678,0.152,3277.7,3277.6,9.339585]
["bitfinex","ETHUSD",1752684133876,0.152,3277.7,3277.6,12.83339793]
["bitfinex","ETHUSD",1752684134077,0.152,3278.1,3277.6,4.208385]
["bitfinex","ETHUSD",1752684134280,0.152,3278.1,3277.5,0.152]
["bitfinex","ETHUSD",1752684134492,0.152,3278.1,3277.7,0.4428]
["bitfinex","ETHUSD",1752684134707,0.152,3278.1,3277.8,3.848897]
["bitfinex","ETHUSD",1752684134907,0.152,3278.3,3277.9,12.822964]
["bitfinex","ETHUSD",1752684135204,0.152,3278.3,3278.0,0.4428]
["bitfinex","ETHUSD",1752684135396,0.152,3278.3,3278.1,5.566]
["bitfinex","ETHUSD",1752684135592,3.60036146,3278.3,3278.2,5.562]
["bitfinex","ETHUSD",1752684135903,3.05064992,3278.0,3277.7,0.4428]
["bitfinex","ETHUSD",1752684136100,0.152,3278.0,3277.7,0.4428]
["bitfinex","ETHUSD",1752684136315,0.152,3278.0,3277.8,16.041379]
["bitfinex","ETHUSD",1752684136484,3.05028066,3278.4,3277.9,15.660859]
["bitfinex","ETHUSD",1752684136680,0.152,3278.3,3278.0,0.4404]
["bitfinex","ETHUSD",1752684137001,0.152,3278.3,3277.9,15.660859]
["bitfinex","ETHUSD",1752684137002,3.05060545,3278.1,3277.6,0.4404]
["bitfinex","ETHUSD",1752684137184,3.05072562,3278.0,3277.7,0.4404]
["bitfinex","ETHUSD",1752684137383,3.20258461,3278.1,3277.8,5.554]
["bitfinex","ETHUSD",1752684137581,3.20258461,3278.1,3277.9,6.773214]
["bitfinex","ETHUSD",1752684137902,4.69304063,3278.0,3277.9,5.55]
["bitfinex","ETHUSD",1752684138101,4.69304063,3278.0,3277.2,0.152]
["bitfinex","ETHUSD",1752684138102,0.55,3277.9,3277.2,0.152]
["bitfinex","ETHUSD",1752684138289,0.152,3277.3,3276.7,7.7634]
["bitfinex","ETHUSD",1752684138467,0.55,3277.9,3276.7,7.7634]
["bitfinex","ETHUSD",1752684138468,0.152,3277.2,3276.8,27.98256557]
["bitfinex","ETHUSD",1752684138668,0.55,3277.5,3277.0,0.952]
["bitfinex","ETHUSD",1752684138872,3.05139028,3277.2,3277.0,0.8]
["bitfinex","ETHUSD",1752684139074,3.05133052,3277.3,3277.0,0.8]
["bitfinex","ETHUSD",1752684139270,3.05133052,3277.3,3277.1,3.726859]
["bitfinex","ETHUSD",1752684139472,0.55,3277.3,3277.0,0.8]
["bitfinex","ETHUSD",1752684139808,3.20338532,3277.2,3277.1,5.542]
["bitfinex","ETHUSD",1752684140124,3.05166658,3276.9,3276.7,0.4424]
["bitfinex","ETHUSD",1752684140291,3.05160082,3277.0,3276.8,5.538]
["bitfinex","ETHUSD",1752684140483,3.05164622,3277.0,3276.7,0.4424]
["bitfinex","ETHUSD",1752684140682,0.152,3277.0,3276.8,9.030519]
["bitfinex","ETHUSD",1752684140923,0.152,3277.0,3276.9,3.939893]
["bitfinex","ETHUSD",1752684141123,3.20361083,3277.0,3276.9,5.533]
["bitfinex","ETHUSD",1752684141619,0.152,3277.0,3276.9,5.529]
["bitfinex","ETHUSD",1752684142694,3.20357155,3277.0,3276.9,5.529]
["bitfinex","ETHUSD",1752684143014,3.20357155,3277.0,3276.7,0.4424]
["bitfinex","ETHUSD",1752684143015,3.60175781,3276.8,3276.7,5.522]
["bitfinex","ETHUSD",1752684143222,3.60167712,3276.9,3276.7,5.522]
["bitfinex","ETHUSD",1752684143923,1.1101,3277.0,3276.7,5.522]
["bitfinex","ETHUSD",1752684144222,3.60175781,3276.8,3276.7,0.002]
["bitfinex","ETHUSD",1752684144579,4.06415781,3276.8,3276.7,0.002]
["bitfinex","ETHUSD",1752684144787,4.90194955,3276.8,3276.7,0.002]
["bitfinex","ETHUSD",1752684146490,3.60185094,3276.7,3276.6,0.002]
["bitfinex","ETHUSD",1752684146703,4.06425094,3276.7,3276.6,0.002]
["bitfinex","ETHUSD",1752684146919,3.60185094,3276.7,3276.6,0.002]
["bitfinex","ETHUSD",1752684147484,4.06425094,3276.7,3276.6,0.002]
["bitfinex","ETHUSD",1752684147706,4.85963099,3276.7,3276.6,0.002]
["bitfinex","ETHUSD",1752684148542,4.39723099,3276.7,3276.6,0.002]
["bitfinex","ETHUSD",1752684148925,1.1101,3277.0,3276.6,0.002]
["bitfinex","ETHUSD",1752684149112,1.0975,3277.4,3276.6,0.002]
["bitfinex","ETHUSD",1752684149307,3.05154513,3277.1,3276.6,5.491]
["bitfinex","ETHUSD",1752684149510,3.60185094,3276.7,3276.6,0.002]
["bitfinex","ETHUSD",1752684149829,0.55,3276.7,3276.6,0.002]
["bitfinex","ETHUSD",1752684150159,3.05158078,3277.0,3276.6,0.002]
["bitfinex","ETHUSD",1752684150364,1.0975,3277.4,3276.6,0.4424]
["bitfinex","ETHUSD",1752684150513,0.55,3277.3,3276.6,0.002]
["bitfinex","ETHUSD",1752684150714,3.60157848,3277.0,3276.6,0.002]
["bitfinex","ETHUSD",1752684151025,3.05131922,3277.3,3276.7,23.51890581]
["bitfinex","ETHUSD",1752684151358,3.05131922,3277.3,3276.6,0.002]
["bitfinex","ETHUSD",1752684151359,1.1309,3277.5,3276.6,0.002]
["bitfinex","ETHUSD",1752684151544,3.05181688,3276.8,3276.6,0.002]
["bitfinex","ETHUSD",1752684151719,0.55,3276.8,3276.6,0.002]
["bitfinex","ETHUSD",1752684151929,3.05046766,3278.2,3276.6,0.002]
["bitfinex","ETHUSD",1752684151930,1.1309,3278.9,3276.8,0.6653]
["bitfinex","ETHUSD",1752684152266,1.1319,3279.4,3277.9,0.6653]
["bitfinex","ETHUSD",1752684152470,0.4624,3279.3,3278.0,8.648]
["bitfinex","ETHUSD",1752684152619,3.05023422,3278.5,3278.0,5.517]
["bitfinex","ETHUSD",1752684152960,3.05005568,3278.7,3278.1,12.52852]
["bitfinex","ETHUSD",1752684153141,0.60998898,3278.7,3278.2,15.170425]
["bitfinex","ETHUSD",1752684153345,3.04962514,3279.1,3278.4,3.05020166]
["bitfinex","ETHUSD",1752684153514,1.1319,3279.4,3278.5,13.152894]
["bitfinex","ETHUSD",1752684153718,1.1319,3279.4,3278.6,5.509]
["bitfinex","ETHUSD",1752684153922,1.1319,3279.4,3278.2,0.47090454]
["bitfinex","ETHUSD",1752684154122,3.05009662,3278.6,3277.9,0.6653]
["bitfinex","ETHUSD",1752684154334,3.05026842,3278.4,3278.3,5.506]
["bitfinex","ETHUSD",1752684154551,3.05026842,3278.4,3277.8,3.47090826]
["bitfinex","ETHUSD",1752684154552,3.05057333,3278.1,3277.8,0.4404]
["bitfinex","ETHUSD",1752684154762,0.55,3278.4,3277.0,1.1057]
["bitfinex","ETHUSD",1752684155063,3.05102595,3277.6,3277.1,9.516011]
["bitfinex","ETHUSD",1752684155287,3.05097678,3277.7,3277.2,25.77398885]
["bitfinex","ETHUSD",1752684155468,0.55,3278.4,3277.3,29.118973]
["bitfinex","ETHUSD",1752684155673,0.55,3278.2,3277.4,0.8]
["bitfinex","ETHUSD",1752684155848,3.05110602,3277.5,3277.4,6.303]
["bitfinex","ETHUSD",1752684156046,0.55,3278.2,3277.5,0.6653]
["bitfinex","ETHUSD",1752684156281,0.152,3277.9,3277.6,8.7038]
["bitfinex","ETHUSD",1752684156584,3.05053629,3278.2,3277.6,8.7038]
["bitfinex","ETHUSD",1752684156585,3.05056894,3278.1,3277.7,4.2178]
["bitfinex","ETHUSD",1752684156885,0.152,3278.2,3277.8,0.4404]
["bitfinex","ETHUSD",1752684157090,0.152,3278.2,3277.9,0.4404]
["bitfinex","ETHUSD",1752684157377,3.51274595,3279.4,3278.0,30.0305064]
["bitfinex","ETHUSD",1752684157378,1.1927,3279.3,3278.0,30.0305064]
["bitfinex","ETHUSD",1752684157540,0.152,3278.9,3278.4,0.6653]
["bitfinex","ETHUSD",1752684157741,3.04954793,3279.2,3278.5,19.49049872]
["bitfinex","ETHUSD",1752684157953,0.152,3279.1,3278.6,28.73789]
["bitfinex","ETHUSD",1752684158165,3.04981674,3278.9,3278.7,0.4404]
["bitfinex","ETHUSD",1752684158388,3.04981674,3278.9,3278.5,0.152]
["bitfinex","ETHUSD",1752684158389,0.32018167,3278.9,3278.5,0.18250175]
["bitfinex","ETHUSD",1752684158572,3.52198495,3278.9,3278.8,5.491]
["bitfinex","ETHUSD",1752684158915,0.47218167,3278.9,3278.5,0.4404]
["bitfinex","ETHUSD",1752684159032,0.551,3279.4,3278.6,35.487]
["bitfinex","ETHUSD",1752684159033,0.001,3279.4,3278.6,35.487]
["bitfinex","ETHUSD",1752684159231,0.001,3279.4,3278.8,0.6653]
["bitfinex","ETHUSD",1752684159232,0.152,3279.2,3278.8,0.6653]
["bitfinex","ETHUSD",1752684159472,0.001,3279.4,3278.8,0.6653]
["bitfinex","ETHUSD",1752684159473,0.001,3279.4,3279.0,0.152]
["bitfinex","ETHUSD",1752684159632,0.001,3279.4,3279.1,15.419651]
["bitfinex","ETHUSD",1752684159962,0.001,3279.4,3279.2,6.199681]
["bitfinex","ETHUSD",1752684160267,0.001,3279.4,3279.2,3.3904]
["bitfinex","ETHUSD",1752684160469,0.001,3279.4,3279.3,8.499401]
["bitfinex","ETHUSD",1752684160709,0.001,3279.4,3279.3,16.627135]
["bitfinex","ETHUSD",1752684160843,0.001,3279.4,3279.3,18.857633]
["bitfinex","ETHUSD",1752684161045,0.001,3279.4,3279.3,33.48983128]
["bitfinex","ETHUSD",1752684161337,0.001,3279.4,3279.3,0.4404]
["bitfinex","ETHUSD",1752684161775,0.001,3279.4,3279.3,2.5184]
["bitfinex","ETHUSD",1752684162794,0.001,3279.4,3279.3,0.5924]
["bitfinex","ETHUSD",1752684163312,0.001,3279.4,3279.3,24.33599568]
["bitfinex","ETHUSD",1752684163471,0.001,3279.4,3279.3,52.04094268]
["bitfinex","ETHUSD",1752684163674,0.001,3279.4,3279.3,29.27917568]
["bitfinex","ETHUSD",1752684163877,0.001,3279.4,3279.3,4.074342]
["bitfinex","ETHUSD",1752684164077,0.001,3279.4,3279.3,6.3969]
["bitfinex","ETHUSD",1752684164608,0.001,3279.4,3279.3,5.465]
["bitfinex","ETHUSD",1752684164980,3.05033829,3279.4,3279.3,5.465]
["bitfinex","ETHUSD",1752684165181,3.04945811,3279.3,3279.1,0.152]
["bitfinex","ETHUSD",1752684165380,3.04952427,3279.2,3278.9,0.4404]
["bitfinex","ETHUSD",1752684165690,0.152,3279.2,3279.0,5.464]
["bitfinex","ETHUSD",1752684165872,3.20153595,3279.2,3279.0,5.464]
["bitfinex","ETHUSD",1752684166258,0.152,3279.2,3278.8,0.4915]
["bitfinex","ETHUSD",1752684166466,3.04995139,3278.8,3278.3,0.71540959]
["bitfinex","ETHUSD",1752684166659,3.20193474,3278.8,3278.3,1.0736]
["bitfinex","ETHUSD",1752684166899,3.20193474,3278.8,3278.4,5.464]
["bitfinex","ETHUSD",1752684167107,3.82710054,3278.8,3278.4,5.464]
["bitfinex","ETHUSD",1752684167275,0.7771658,3278.8,3278.4,8.51421186]
["bitfinex","ETHUSD",1752684167475,0.6251658,3278.8,3278.5,0.4301]
["bitfinex","ETHUSD",1752684167784,3.04990037,3278.8,3278.5,0.4301]
["bitfinex","ETHUSD",1752684167963,3.04990037,3278.8,3278.4,5.464]
["bitfinex","ETHUSD",1752684168164,3.04990037,3278.8,3278.3,0.4915]
["bitfinex","ETHUSD",1752684168363,3.04990037,3278.8,3278.3,0.9216]
["bitfinex","ETHUSD",1752684168565,3.04990037,3278.8,3278.4,5.464]
["bitfinex","ETHUSD",1752684168761,0.60996119,3278.8,3278.4,5.464]
["bitfinex","ETHUSD",1752684169105,3.05034448,3279.4,3278.6,3.05000955]
["bitfinex","ETHUSD",1752684169284,0.001,3279.4,3278.5,0.4301]
["bitfinex","ETHUSD",1752684169461,3.04998932,3278.7,3278.6,5.464]
["bitfinex","ETHUSD",1752684169661,3.59998932,3278.7,3278.6,5.464]
["bitfinex","ETHUSD",1752684170002,0.55,3278.6,3277.8,7.318]
["bitfinex","ETHUSD",1752684170301,3.05064154,3278.0,3277.8,7.318]
["bitfinex","ETHUSD",1752684170607,0.462,3278.7,3277.8,7.318]
["bitfinex","ETHUSD",1752684170608,3.0507337,3277.9,3277.8,7.318]
["bitfinex","ETHUSD",1752684170812,3.0507337,3277.9,3277.8,12.782]
["bitfinex","ETHUSD",1752684171261,1.0516,3278.8,3277.8,17.39398]
["bitfinex","ETHUSD",1752684171458,3.05047169,3278.2,3277.8,13.2121]
["bitfinex","ETHUSD",1752684171664,3.05055673,3278.1,3277.8,7.7481]
["bitfinex","ETHUSD",1752684171863,3.05055673,3278.1,3277.9,5.464]
["bitfinex","ETHUSD",1752684172058,3.05036448,3278.3,3278.0,5.464]
["bitfinex","ETHUSD",1752684172798,3.05045451,3278.2,3278.0,5.464]
["bitfinex","ETHUSD",1752684172984,0.55,3278.1,3277.8,7.318]
["bitfinex","ETHUSD",1752684173182,3.05060732,3278.1,3277.9,5.464]
["bitfinex","ETHUSD",1752684173493,1.0765,3279.3,3278.0,5.464]
["bitfinex","ETHUSD",1752684173696,3.05002016,3278.7,3278.0,17.01128758]
["bitfinex","ETHUSD",1752684173860,1.0765,3279.3,3278.2,0.4915]
["bitfinex","ETHUSD",1752684174068,0.15395,3279.2,3278.3,11.85661122]
["bitfinex","ETHUSD",1752684174402,0.15395,3279.2,3278.4,3.206745]
["bitfinex","ETHUSD",1752684174866,3.04954443,3279.2,3278.6,3.05008235]
["bitfinex","ETHUSD",1752684175067,3.04954443,3279.2,3278.5,8.97475274]
["bitfinex","ETHUSD",1752684175387,3.04943128,3279.3,3278.6,5.463]
["bitfinex","ETHUSD",1752684175587,0.55,3279.3,3278.7,5.463]
["bitfinex","ETHUSD",1752684175800,3.04980328,3278.9,3278.8,5.463]
["bitfinex","ETHUSD",1752684176105,3.05012279,3278.6,3278.1,0.4301]
["bitfinex","ETHUSD",1752684176401,3.59998516,3278.8,3278.2,5.463]
["bitfinex","ETHUSD",1752684176577,3.59998516,3278.8,3277.9,3.05069722]
["bitfinex","ETHUSD",1752684176773,3.05027368,3278.4,3278.0,4.779254]
["bitfinex","ETHUSD",1752684176979,3.05027368,3278.4,3278.0,5.8931]
["bitfinex","ETHUSD",1752684177182,3.05027368,3278.4,3278.1,3.144289]
["bitfinex","ETHUSD",1752684177491,0.152,3278.4,3278.0,5.8931]
["bitfinex","ETHUSD",1752684177701,0.152,3278.4,3278.1,5.463]
["bitfinex","ETHUSD",1752684177893,0.152,3278.4,3278.1,5.8931]
["bitfinex","ETHUSD",1752684178404,0.152,3278.4,3278.1,0.4301]
["bitfinex","ETHUSD",1752684178570,3.20227345,3278.4,3278.2,5.463]
["bitfinex","ETHUSD",1752684178773,0.77723786,3278.4,3277.8,11.01229101]
["bitfinex","ETHUSD",1752684178972,0.152,3278.4,3277.9,7.543684]
["bitfinex","ETHUSD",1752684179281,0.55,3278.4,3278.0,5.463]
["bitfinex","ETHUSD",1752684179487,0.55,3278.1,3278.0,5.463]
["bitfinex","ETHUSD",1752684179681,3.60054757,3278.1,3278.0,5.463]
["bitfinex","ETHUSD",1752684179901,4.73631951,3278.9,3278.3,3.05035926]
["bitfinex","ETHUSD",1752684180195,0.152,3278.5,3278.4,5.462]
["bitfinex","ETHUSD",1752684180578,3.20217538,3278.5,3278.4,5.462]
["bitfinex","ETHUSD",1752684181071,0.152,3278.5,3278.4,5.462]
["bitfinex","ETHUSD",1752684181506,3.20217538,3278.5,3278.4,5.462]
["bitfinex","ETHUSD",1752684181673,3.05054757,3278.1,3278.0,0.152]
["bitfinex","ETHUSD",1752684181874,3.05110602,3277.5,3277.4,0.4301]
["bitfinex","ETHUSD",1752684182118,3.05110602,3277.5,3277.4,5.8921]
["bitfinex","ETHUSD",1752684182334,3.05110602,3277.5,3277.4,5.462]
["bitfinex","ETHUSD",1752684182526,0.152,3277.7,3277.4,5.462]
["bitfinex","ETHUSD",1752684182693,0.462,3278.4,3277.4,5.462]
["bitfinex","ETHUSD",1752684182694,0.462,3279.0,3277.5,0.4301]
["bitfinex","ETHUSD",1752684183029,3.05036404,3278.3,3277.7,3.05086619]
["bitfinex","ETHUSD",1752684183314,3.05036404,3278.3,3277.6,0.52201012]
["bitfinex","ETHUSD",1752684183315,3.0507337,3277.9,3277.8,5.462]
["bitfinex","ETHUSD",1752684183626,3.0507337,3277.9,3277.6,0.4915]
["bitfinex","ETHUSD",1752684183806,0.55,3278.4,3277.5,0.4301]
["bitfinex","ETHUSD",1752684184018,3.05096111,3277.7,3277.6,5.462]
["bitfinex","ETHUSD",1752684184215,3.05117777,3277.5,3277.3,1.53222897]
["bitfinex","ETHUSD",1752684184432,3.05059028,3278.1,3277.6,5.461]
["bitfinex","ETHUSD",1752684184433,3.05091985,3277.7,3277.6,5.461]
["bitfinex","ETHUSD",1752684184591,3.66109393,3277.7,3277.6,5.461]
["bitfinex","ETHUSD",1752684185005,1.0466,3278.6,3277.3,0.4301]
["bitfinex","ETHUSD",1752684185185,0.55,3278.3,3277.4,19.708964]
["bitfinex","ETHUSD",1752684185385,1.0466,3278.6,3277.5,33.97793937]
["bitfinex","ETHUSD",1752684185581,3.05042997,3278.3,3277.7,3.05091879]
["bitfinex","ETHUSD",1752684185818,3.05044576,3278.3,3277.8,5.49150826]
["bitfinex","ETHUSD",1752684186017,3.05050908,3278.2,3277.8,5.49150826]
["bitfinex","ETHUSD",1752684186223,1.0466,3278.6,3277.9,0.4301]
["bitfinex","ETHUSD",1752684186224,3.05017538,3278.5,3277.9,0.4301]
["bitfinex","ETHUSD",1752684186422,3.05064063,3278.0,3277.9,0.4301]
["bitfinex","ETHUSD",1752684186591,0.55,3278.1,3277.5,5.461]
["bitfinex","ETHUSD",1752684186919,3.05096462,3277.7,3277.5,5.461]
["bitfinex","ETHUSD",1752684187121,0.55,3278.1,3277.5,5.461]
["bitfinex","ETHUSD",1752684187423,0.55,3278.2,3277.5,5.461]
["bitfinex","ETHUSD",1752684187722,3.05089596,3277.8,3277.5,5.461]
["bitfinex","ETHUSD",1752684188121,0.001,3278.8,3277.7,12.00064531]
["bitfinex","ETHUSD",1752684188308,3.05050753,3278.2,3277.8,8.682822]
["bitfinex","ETHUSD",1752684188491,3.05050753,3278.2,3277.9,5.46]
["bitfinex","ETHUSD",1752684188690,3.05050753,3278.2,3277.9,5.8901]
["bitfinex","ETHUSD",1752684189131,3.05055971,3278.1,3277.9,5.8901]
["bitfinex","ETHUSD",1752684189333,3.6606587,3278.1,3278.0,5.46]
["bitfinex","ETHUSD",1752684189640,3.66065699,3278.1,3278.0,5.46]
["bitfinex","ETHUSD",1752684190243,0.6100926,3278.1,3278.0,5.46]
["bitfinex","ETHUSD",1752684190409,0.001,3278.8,3278.0,12.391466]
["bitfinex","ETHUSD",1752684190740,3.05027942,3278.4,3278.1,3.11338]
["bitfinex","ETHUSD",1752684190911,3.05004045,3278.7,3278.2,0.4301]
["bitfinex","ETHUSD",1752684191111,3.04998932,3278.7,3278.3,0.4301]
["bitfinex","ETHUSD",1752684191333,3.05014097,3278.6,3278.4,5.459]
["bitfinex","ETHUSD",1752684191769,3.05012516,3278.6,3278.4,5.459]
["bitfinex","ETHUSD",1752684192582,0.001,3278.8,3278.4,5.8891]
["bitfinex","ETHUSD",1752684192734,0.152,3278.6,3278.5,0.4301]
["bitfinex","ETHUSD",1752684193074,0.152,3278.6,3278.5,5.8881]
["bitfinex","ETHUSD",1752684193281,3.20208235,3278.6,3278.5,5.8881]
["bitfinex","ETHUSD",1752684193481,3.05022866,3278.5,3278.0,0.8893]
["bitfinex","ETHUSD",1752684193788,3.20222866,3278.5,3278.1,5.458]
["bitfinex","ETHUSD",1752684193939,3.20222866,3278.5,3278.1,5.8881]
["bitfinex","ETHUSD",1752684194329,0.152,3278.5,3278.2,0.4301]
["bitfinex","ETHUSD",1752684194763,0.001,3278.8,3278.3,0.4301]
["bitfinex","ETHUSD",1752684195069,0.001,3278.8,3278.4,22.55041968]
["bitfinex","ETHUSD",1752684195230,0.001,3278.8,3278.5,18.425814]
["bitfinex","ETHUSD",1752684195428,0.001,3278.8,3278.6,24.65146528]
["bitfinex","ETHUSD",1752684195632,0.001,3278.8,3278.7,5.457]
["bitfinex","ETHUSD",1752684195866,0.001,3278.8,3278.7,5.8871]
["bitfinex","ETHUSD",1752684196759,0.001,3278.8,3278.4,0.4456]
["bitfinex","ETHUSD",1752684196971,0.001,3278.8,3278.6,0.4456]
["bitfinex","ETHUSD",1752684197275,0.001,3278.8,3278.7,33.49558932]
["bitfinex","ETHUSD",1752684197471,0.001,3278.8,3278.7,33.64758932]
["bitfinex","ETHUSD",1752684197673,0.001,3278.8,3278.7,33.20198932]
["bitfinex","ETHUSD",1752684197857,0.001,3278.8,3278.7,33.64758932]
["bitfinex","ETHUSD",1752684198173,3.05093483,3278.8,3278.7,5.456]
["bitfinex","ETHUSD",1752684198382,3.20293483,3278.8,3278.7,5.456]
["bitfinex","ETHUSD",1752684198552,3.20293483,3278.8,3278.3,1.0568]
["bitfinex","ETHUSD",1752684198750,3.05005033,3278.7,3278.4,5.455]
["bitfinex","ETHUSD",1752684198950,3.05005033,3278.7,3278.3,1.0568]
["bitfinex","ETHUSD",1752684199270,0.001,3278.8,3278.4,27.12727168]
["bitfinex","ETHUSD",1752684199469,0.001,3278.8,3278.6,0.152]
["bitfinex","ETHUSD",1752684199834,0.001,3278.8,3278.7,4.995252]
["bitfinex","ETHUSD",1752684200073,0.001,3278.8,3278.7,10.449252]
["bitfinex","ETHUSD",1752684200284,0.001,3278.8,3278.7,13.49924132]
["bitfinex","ETHUSD",1752684200680,0.001,3278.8,3278.7,10.449252]
["bitfinex","ETHUSD",1752684201377,0.001,3278.8,3278.7,13.49924132]
["bitfinex","ETHUSD",1752684201575,0.001,3278.8,3278.7,13.95844132]
["bitfinex","ETHUSD",1752684202573,0.001,3278.8,3278.7,9.40878932]
["bitfinex","ETHUSD",1752684202936,0.001,3278.8,3278.7,12.85657732]
["bitfinex","ETHUSD",1752684203641,0.001,3278.8,3278.7,13.65657732]
["bitfinex","ETHUSD",1752684204136,0.001,3278.8,3278.7,12.85657732]
["bitfinex","ETHUSD",1752684204829,0.001,3278.8,3278.7,6.90364732]
["bitfinex","ETHUSD",1752684204994,0.001,3278.8,3278.7,11.51893932]
["bitfinex","ETHUSD",1752684208735,0.001,3278.8,3278.7,11.51593932]
["bitfinex","ETHUSD",1752684211259,0.001,3279.4,3279.3,3.04943128]
["bitfinex","ETHUSD",1752684211416,0.001,3279.4,3278.8,0.4456]
["bitfinex","ETHUSD",1752684211616,0.153,3279.4,3278.9,5.447]
["bitfinex","ETHUSD",1752684211944,0.153,3279.4,3278.8,0.5976]
["bitfinex","ETHUSD",1752684211945,3.04961463,3279.2,3279.0,5.446]
["bitfinex","ETHUSD",1752684212236,3.04976208,3279.0,3278.6,0.152]
["bitfinex","ETHUSD",1752684212437,0.87424459,3279.2,3278.6,0.152]
["bitfinex","ETHUSD",1752684212743,3.92377436,3279.2,3278.6,0.152]
["bitfinex","ETHUSD",1752684212928,3.04976758,3279.0,3278.7,5.446]
["bitfinex","ETHUSD",1752684213136,3.04964248,3279.1,3278.8,5.446]
["bitfinex","ETHUSD",1752684213308,0.152,3279.2,3278.8,8.94143377]
["bitfinex","ETHUSD",1752684213508,0.152,3279.2,3278.9,8.49480201]
["bitfinex","ETHUSD",1752684213716,0.152,3279.2,3278.9,5.445]
["bitfinex","ETHUSD",1752684213947,0.001,3279.4,3279.0,17.562937]
["bitfinex","ETHUSD",1752684214243,0.001,3279.4,3279.1,25.59751381]
["bitfinex","ETHUSD",1752684214456,3.04958189,3279.2,3278.2,0.4592]
["bitfinex","ETHUSD",1752684214655,0.55,3279.0,3278.5,0.152]
["bitfinex","ETHUSD",1752684214823,0.152,3278.7,3278.6,5.444]
["bitfinex","ETHUSD",1752684215022,0.001,3279.4,3279.0,3.04965865]
["bitfinex","ETHUSD",1752684215231,0.153,3279.4,3279.1,5.444]
["bitfinex","ETHUSD",1752684215612,0.153,3279.4,3279.2,3.49507139]
["bitfinex","ETHUSD",1752684215811,0.001,3279.4,3279.3,5.444]
["bitfinex","ETHUSD",1752684216116,0.001,3279.4,3279.3,22.576448]
["bitfinex","ETHUSD",1752684216746,0.001,3279.4,3279.3,17.132448]
["bitfinex","ETHUSD",1752684217046,0.001,3279.4,3279.3,25.62487928]
["bitfinex","ETHUSD",1752684217343,0.001,3279.4,3279.3,22.575448]
["bitfinex","ETHUSD",1752684217711,0.001,3279.4,3279.3,5.594]
["bitfinex","ETHUSD",1752684218250,0.001,3279.4,3279.1,0.03049617]
["bitfinex","ETHUSD",1752684218546,3.05033829,3279.4,3279.2,5.442]
["bitfinex","ETHUSD",1752684218747,0.001,3279.4,3279.2,5.442]
["bitfinex","ETHUSD",1752684218945,3.05034937,3279.4,3279.2,5.442]
["bitfinex","ETHUSD",1752684219120,0.001,3279.4,3279.2,5.442]
["bitfinex","ETHUSD",1752684219329,3.04943128,3279.3,3279.1,0.152]
["bitfinex","ETHUSD",1752684219632,3.05036723,3279.4,3279.2,5.441]
["bitfinex","ETHUSD",1752684219832,3.049447,3279.3,3279.1,0.152]
["bitfinex","ETHUSD",1752684220033,3.04982663,3278.9,3278.7,0.23170259]
["bitfinex","ETHUSD",1752684220233,3.04982663,3278.9,3278.8,5.44]
["bitfinex","ETHUSD",1752684220234,3.04980328,3278.9,3278.8,5.44]
["bitfinex","ETHUSD",1752684220438,0.152,3279.0,3278.8,17.44064531]
["bitfinex","ETHUSD",1752684220610,3.04948223,3279.3,3278.9,10.79459503]
["bitfinex","ETHUSD",1752684220813,0.001,3279.4,3278.9,10.79459503]
["bitfinex","ETHUSD",1752684220814,3.04953205,3279.2,3279.0,8.174762]
["bitfinex","ETHUSD",1752684221035,3.04953205,3279.2,3279.1,5.44]
["bitfinex","ETHUSD",1752684221246,3.04947151,3279.3,3279.1,5.44]
["bitfinex","ETHUSD",1752684222014,3.0494765,3279.3,3279.1,5.44]
["bitfinex","ETHUSD",1752684222346,3.04952427,3279.2,3278.9,0.152]
["bitfinex","ETHUSD",1752684222522,3.04961727,3279.1,3279.0,5.44]
["bitfinex","ETHUSD",1752684222854,3.0496233,3279.1,3279.0,5.439]
["bitfinex","ETHUSD",1752684223056,3.20173631,3279.0,3278.4,0.152]
["bitfinex","ETHUSD",1752684223258,3.20173631,3279.0,3278.5,5.438]
["bitfinex","ETHUSD",1752684223666,0.55,3278.8,3277.9,3.05065452]
["bitfinex","ETHUSD",1752684223823,0.152,3278.5,3278.2,3.0504526]
["bitfinex","ETHUSD",1752684224160,0.152,3278.5,3278.3,5.438]
["bitfinex","ETHUSD",1752684224673,0.152,3278.5,3278.4,12.00064531]
["bitfinex","ETHUSD",1752684224857,3.04971258,3279.0,3278.4,17.87763003]
["bitfinex","ETHUSD",1752684225177,3.04971258,3279.0,3278.5,2.7851]
["bitfinex","ETHUSD",1752684225326,3.04971258,3279.0,3278.6,5.437]
["bitfinex","ETHUSD",1752684225846,0.88003675,3279.0,3278.7,5.436]
["bitfinex","ETHUSD",1752684226049,4.07875367,3279.1,3278.7,5.436]
["bitfinex","ETHUSD",1752684226225,3.04977155,3279.0,3278.7,5.436]
["bitfinex","ETHUSD",1752684226773,0.001,3279.4,3278.8,31.75597527]
["bitfinex","ETHUSD",1752684226934,0.001,3279.4,3279.3,12.00064531]
["bitfinex","ETHUSD",1752684227266,0.001,3279.4,3279.3,23.15344731]
["bitfinex","ETHUSD",1752684227468,0.001,3279.4,3279.3,26.66127859]
["bitfinex","ETHUSD",1752684227780,10.1010102,3280.0,3279.3,26.96804731]
["bitfinex","ETHUSD",1752684227977,10.1010102,3280.0,3279.9,12.00064531]
["bitfinex","ETHUSD",1752684228129,10.1010102,3280.0,3279.9,8.345311]
["bitfinex","ETHUSD",1752684228326,10.1010102,3280.0,3279.9,8.803711]
["bitfinex","ETHUSD",1752684228533,10.1010102,3280.0,3279.9,14.30820744]
["bitfinex","ETHUSD",1752684228841,10.1010102,3280.0,3279.9,12.582381]
["bitfinex","ETHUSD",1752684229423,10.1010102,3280.0,3279.9,10.716411]
["bitfinex","ETHUSD",1752684229629,10.1010101,3280.4,3280.3,3.04850166]
["bitfinex","ETHUSD",1752684229825,10.1010101,3280.4,3280.3,42.53770197]
["bitfinex","ETHUSD",1752684230130,10.1010101,3280.4,3280.3,53.61396048]
["bitfinex","ETHUSD",1752684230334,10.1010101,3280.4,3280.3,46.24316048]
["bitfinex","ETHUSD",1752684230534,10.1010101,3280.4,3280.3,5.432]
["bitfinex","ETHUSD",1752684230762,10.1010101,3280.4,3280.3,9.305169]
["bitfinex","ETHUSD",1752684231475,10.1010101,3280.4,3280.3,23.17534966]
["bitfinex","ETHUSD",1752684231649,10.1010101,3280.4,3280.3,31.53519966]
["bitfinex","ETHUSD",1752684231995,10.0990101,3280.4,3280.3,34.53519966]
["bitfinex","ETHUSD",1752684232154,4.44987114,3280.4,3280.3,35.11434952]
["bitfinex","ETHUSD",1752684232487,10.1020101,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1752684232643,10.1010101,3281.0,3280.9,3.04794416]
["bitfinex","ETHUSD",1752684232839,8.03709785,3281.0,3280.9,30.84854116]
["bitfinex","ETHUSD",1752684233038,8.03709785,3281.0,3280.9,17.14643816]
["bitfinex","ETHUSD",1752684233252,11.08494911,3281.0,3280.9,5.211094]
["bitfinex","ETHUSD",1752684233449,11.08494911,3281.0,3280.9,5.429]
["bitfinex","ETHUSD",1752684233450,12.8987599,3281.0,3280.9,5.429]
["bitfinex","ETHUSD",1752684233976,11.08494911,3281.0,3280.9,17.742737]
["bitfinex","ETHUSD",1752684234138,8.03709785,3281.0,3280.9,5.428]
["bitfinex","ETHUSD",1752684234338,9.12019785,3281.0,3280.2,0.4584]
["bitfinex","ETHUSD",1752684234575,9.12019785,3281.0,3280.3,8.09922801]
["bitfinex","ETHUSD",1752684234889,8.03709785,3281.0,3280.5,12.00064531]
["bitfinex","ETHUSD",1752684235171,8.03709785,3281.0,3280.9,3.04794416]
["bitfinex","ETHUSD",1752684235375,8.03709785,3281.0,3280.9,23.00082116]
["bitfinex","ETHUSD",1752684235574,8.03709785,3281.0,3280.9,4.104]
["bitfinex","ETHUSD",1752684235774,8.03709785,3281.0,3280.9,12.11764]
["bitfinex","ETHUSD",1752684235964,8.03709785,3281.0,3280.9,25.87280416]
["bitfinex","ETHUSD",1752684236167,8.03709785,3281.0,3280.9,26.33120416]
["bitfinex","ETHUSD",1752684236473,8.03709785,3281.0,3280.9,29.33120416]
["bitfinex","ETHUSD",1752684236837,8.03709785,3281.0,3280.9,20.57558316]
["bitfinex","ETHUSD",1752684237037,8.03709785,3281.0,3280.9,15.15058316]
["bitfinex","ETHUSD",1752684237236,8.03709785,3281.0,3280.9,16.77373916]
["bitfinex","ETHUSD",1752684237456,8.03709785,3281.0,3280.9,14.13849416]
["bitfinex","ETHUSD",1752684237657,8.03709785,3281.0,3280.9,11.759]
["bitfinex","ETHUSD",1752684237863,8.03709785,3281.0,3280.9,5.69694416]
["bitfinex","ETHUSD",1752684238088,8.03709785,3281.0,3280.9,11.57934416]
["bitfinex","ETHUSD",1752684239278,8.03709785,3281.0,3280.9,8.5314]
["bitfinex","ETHUSD",1752684239650,8.03709785,3281.0,3280.9,12.752795]
["bitfinex","ETHUSD",1752684239858,8.03709785,3281.0,3280.9,11.061866]
["bitfinex","ETHUSD",1752684240246,8.03709785,3281.0,3280.9,10.784582]
["bitfinex","ETHUSD",1752684240574,10.10567549,3281.0,3280.2,3.04852482]
["bitfinex","ETHUSD",1752684240772,0.152,3280.8,3280.3,6.328017]
["bitfinex","ETHUSD",1752684241072,3.20007481,3280.8,3280.4,17.713239]
["bitfinex","ETHUSD",1752684241273,3.04813953,3280.7,3280.5,14.9431]
["bitfinex","ETHUSD",1752684241479,0.152,3280.8,3280.6,5.421]
["bitfinex","ETHUSD",1752684241652,0.152,3280.8,3280.7,5.521]
["bitfinex","ETHUSD",1752684241859,0.152,3280.8,3280.7,4.37]
["bitfinex","ETHUSD",1752684242039,0.152,3280.8,3280.3,0.152]
["bitfinex","ETHUSD",1752684242040,1.93636939,3280.8,3280.3,0.152]
["bitfinex","ETHUSD",1752684242239,1.0254,3280.7,3280.4,5.42]
["bitfinex","ETHUSD",1752684242467,0.152,3280.5,3280.4,5.42]
["bitfinex","ETHUSD",1752684242739,3.2003158,3280.5,3280.4,5.42]
["bitfinex","ETHUSD",1752684242944,3.04852323,3280.3,3280.0,0.37588502]
["bitfinex","ETHUSD",1752684243145,3.04862653,3280.2,3280.0,0.37588502]
["bitfinex","ETHUSD",1752684243363,3.04843061,3280.4,3280.1,8.1583]
["bitfinex","ETHUSD",1752684243364,3.04844707,3280.4,3280.1,8.1583]
["bitfinex","ETHUSD",1752684243550,3.04852782,3280.3,3280.1,5.419]
["bitfinex","ETHUSD",1752684243763,0.67026597,3280.3,3280.2,5.419]
["bitfinex","ETHUSD",1752684243966,3.20050166,3280.3,3280.2,5.419]
["bitfinex","ETHUSD",1752684244277,1.0083,3279.9,3279.3,0.23397723]
["bitfinex","ETHUSD",1752684244576,0.152,3279.8,3279.4,8.259559]
["bitfinex","ETHUSD",1752684244781,3.04924531,3279.5,3279.4,5.418]
["bitfinex","ETHUSD",1752684245095,0.152,3279.7,3279.4,9.555664]
["bitfinex","ETHUSD",1752684245296,3.04912244,3279.7,3279.5,0.152]
["bitfinex","ETHUSD",1752684245582,3.04912244,3279.7,3279.6,5.417]
["bitfinex","ETHUSD",1752684245779,2.94912244,3279.7,3279.6,5.417]
["bitfinex","ETHUSD",1752684246193,0.152,3280.1,3279.5,0.152]
["bitfinex","ETHUSD",1752684246397,3.04841899,3280.4,3279.6,11.13655852]
["bitfinex","ETHUSD",1752684246595,0.152,3280.5,3279.9,3.20080092]
["bitfinex","ETHUSD",1752684246894,3.20034785,3280.5,3280.0,7.594]
["bitfinex","ETHUSD",1752684247066,0.152,3280.5,3280.1,3.783934]
["bitfinex","ETHUSD",1752684247266,0.152,3280.5,3280.2,5.417]
["bitfinex","ETHUSD",1752684247478,3.20034218,3280.5,3280.2,5.417]
["bitfinex","ETHUSD",1752684247683,0.152,3280.5,3280.2,5.417]
["bitfinex","ETHUSD",1752684247983,3.04841347,3280.4,3280.2,5.417]
["bitfinex","ETHUSD",1752684248351,3.04850166,3280.3,3280.2,5.417]
["bitfinex","ETHUSD",1752684248570,3.04846658,3280.4,3280.2,5.417]
["bitfinex","ETHUSD",1752684248768,3.04846658,3280.4,3279.9,0.152]
["bitfinex","ETHUSD",1752684248769,3.20033108,3280.5,3279.9,3.2008411]
["bitfinex","ETHUSD",1752684248982,3.04849154,3280.4,3280.0,9.233992]
["bitfinex","ETHUSD",1752684249290,3.04849154,3280.4,3280.1,3.60638]
["bitfinex","ETHUSD",1752684249475,3.04850166,3280.3,3280.2,5.415]
["bitfinex","ETHUSD",1752684249681,3.0484384,3280.4,3280.2,5.415]
["bitfinex","ETHUSD",1752684249880,3.20034558,3280.5,3280.2,5.415]
["bitfinex","ETHUSD",1752684250190,3.04841556,3280.4,3280.2,5.415]
["bitfinex","ETHUSD",1752684250399,3.04850166,3280.3,3279.9,0.18248873]
["bitfinex","ETHUSD",1752684250605,3.04850166,3280.3,3280.0,8.528732]
["bitfinex","ETHUSD",1752684250899,3.04846268,3280.4,3280.1,3.216242]
["bitfinex","ETHUSD",1752684251103,3.20032041,3280.5,3280.1,3.216242]
["bitfinex","ETHUSD",1752684251403,3.04850234,3280.3,3280.1,3.166242]
["bitfinex","ETHUSD",1752684251549,3.0484362,3280.4,3280.1,3.733574]
["bitfinex","ETHUSD",1752684251753,3.04851248,3280.3,3280.2,5.413]
["bitfinex","ETHUSD",1752684251954,3.20033999,3280.5,3279.9,0.18248873]
["bitfinex","ETHUSD",1752684251955,3.04859665,3280.2,3279.9,0.18248873]
["bitfinex","ETHUSD",1752684252260,3.04844208,3280.4,3280.0,11.666696]
["bitfinex","ETHUSD",1752684252453,3.04844208,3280.4,3280.1,9.299086]
["bitfinex","ETHUSD",1752684252654,3.04857566,3280.3,3280.1,5.412]
["bitfinex","ETHUSD",1752684253352,0.002,3280.4,3279.9,0.18248873]
["bitfinex","ETHUSD",1752684253604,3.05041456,3280.4,3280.0,10.178328]
["bitfinex","ETHUSD",1752684253914,3.05041456,3280.4,3280.1,8.257383]
["bitfinex","ETHUSD",1752684254393,3.05044469,3280.4,3280.0,5.411]
["bitfinex","ETHUSD",1752684254555,3.04858117,3280.3,3280.0,5.411]
["bitfinex","ETHUSD",1752684254747,0.002,3280.4,3280.0,5.411]
["bitfinex","ETHUSD",1752684254748,3.05045156,3280.4,3280.0,5.411]
["bitfinex","ETHUSD",1752684254949,3.04851259,3280.3,3280.1,5.41]
["bitfinex","ETHUSD",1752684255458,0.002,3280.4,3280.2,4.16768]
["bitfinex","ETHUSD",1752684256563,0.002,3280.4,3280.3,0.4714]
["bitfinex","ETHUSD",1752684256772,0.002,3280.4,3280.3,30.4714]
["bitfinex","ETHUSD",1752684257194,0.002,3280.4,3280.3,31.86922566]
["bitfinex","ETHUSD",1752684257354,0.002,3280.4,3280.3,22.750646]
["bitfinex","ETHUSD",1752684257689,0.002,3280.4,3280.3,3.633073]
["bitfinex","ETHUSD",1752684257989,0.002,3280.4,3279.9,3.04885727]
["bitfinex","ETHUSD",1752684258285,0.002,3280.4,3280.0,16.74953314]
["bitfinex","ETHUSD",1752684258466,0.002,3280.4,3280.2,0.152]
["bitfinex","ETHUSD",1752684258671,0.002,3280.4,3280.3,5.406]
["bitfinex","ETHUSD",1752684259493,0.002,3280.4,3280.2,0.152]
["bitfinex","ETHUSD",1752684259692,0.002,3280.4,3279.7,0.50189059]
["bitfinex","ETHUSD",1752684259896,0.002,3280.4,3279.9,3.20083005]
["bitfinex","ETHUSD",1752684260076,0.002,3280.4,3279.9,0.18248873]
["bitfinex","ETHUSD",1752684260281,3.04868754,3280.1,3279.9,0.18248873]
["bitfinex","ETHUSD",1752684260543,3.0486177,3280.2,3279.9,0.152]
["bitfinex","ETHUSD",1752684260722,1.32376177,3280.1,3279.1,0.2775]
["bitfinex","ETHUSD",1752684260888,3.04949462,3279.3,3279.2,5.403]
["bitfinex","ETHUSD",1752684261093,3.04952427,3279.2,3279.1,0.152]
["bitfinex","ETHUSD",1752684261292,3.04976752,3279.0,3278.7,0.152]
["bitfinex","ETHUSD",1752684261532,3.0496327,3279.1,3278.8,8.02732]
["bitfinex","ETHUSD",1752684261737,3.0496327,3279.1,3278.8,5.403]
["bitfinex","ETHUSD",1752684262216,3.04964733,3279.1,3278.8,5.403]
["bitfinex","ETHUSD",1752684262553,3.04964733,3279.1,3278.9,5.402]
["bitfinex","ETHUSD",1752684262682,3.04971027,3279.0,3278.7,0.152]
["bitfinex","ETHUSD",1752684262883,1.1709,3279.3,3278.8,5.402]
["bitfinex","ETHUSD",1752684263136,3.04975446,3279.0,3278.9,5.401]
["bitfinex","ETHUSD",1752684263685,3.04998932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684263985,4.49035282,3279.3,3278.6,12.566128]
["bitfinex","ETHUSD",1752684264183,3.04973623,3279.0,3278.7,11.425807]
["bitfinex","ETHUSD",1752684264397,3.04973623,3279.0,3278.7,11.11334]
["bitfinex","ETHUSD",1752684264594,0.152,3279.2,3278.7,11.342676]
["bitfinex","ETHUSD",1752684264800,0.152,3279.2,3278.8,4.054431]
["bitfinex","ETHUSD",1752684265025,3.04971027,3279.0,3278.9,5.401]
["bitfinex","ETHUSD",1752684265201,3.04971027,3279.0,3278.9,5.4]
["bitfinex","ETHUSD",1752684265406,3.04971027,3279.0,3278.6,0.18450082]
["bitfinex","ETHUSD",1752684265599,0.44810498,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1752684265804,4.27078932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684266198,5.24838932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684267034,4.27078932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684267402,5.24838932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684270521,4.27078932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684272235,5.00285754,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684273036,1.2208,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684273237,0.152,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684273437,0.152,3279.0,3278.6,11.136031]
["bitfinex","ETHUSD",1752684273602,3.04962057,3279.1,3278.7,20.12708589]
["bitfinex","ETHUSD",1752684273809,3.04958355,3279.2,3278.8,16.864456]
["bitfinex","ETHUSD",1752684274125,3.04961976,3279.1,3278.9,0.4714]
["bitfinex","ETHUSD",1752684274346,3.04958987,3279.2,3279.0,5.393]
["bitfinex","ETHUSD",1752684274529,0.152,3279.3,3279.1,2.31843]
["bitfinex","ETHUSD",1752684274699,3.04952427,3279.2,3279.0,5.393]
["bitfinex","ETHUSD",1752684275105,3.04952427,3279.2,3279.1,3.112107]
["bitfinex","ETHUSD",1752684275318,0.152,3279.3,3279.0,5.393]
["bitfinex","ETHUSD",1752684275518,3.2014574,3279.3,3278.6,0.18450082]
["bitfinex","ETHUSD",1752684275741,0.55,3279.5,3278.7,8.652]
["bitfinex","ETHUSD",1752684276043,3.20171957,3279.0,3278.7,5.391]
["bitfinex","ETHUSD",1752684276538,3.0498157,3278.9,3278.7,5.391]
["bitfinex","ETHUSD",1752684276742,3.0498157,3278.9,3278.6,0.002]
["bitfinex","ETHUSD",1752684276743,1.0373,3278.9,3278.6,0.002]
["bitfinex","ETHUSD",1752684276944,3.04998932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684277108,3.59998932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684277309,4.83906746,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684278045,3.04998932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684278253,5.8953175,3279.5,3278.6,0.002]
["bitfinex","ETHUSD",1752684278254,3.0496404,3279.1,3278.6,7.37555]
["bitfinex","ETHUSD",1752684278411,3.04972022,3279.0,3278.7,6.48575]
["bitfinex","ETHUSD",1752684278739,3.04972022,3279.0,3278.8,6.01435]
["bitfinex","ETHUSD",1752684278912,3.04985182,3278.9,3278.6,0.002]
["bitfinex","ETHUSD",1752684279111,3.04924531,3279.5,3278.7,5.387]
["bitfinex","ETHUSD",1752684279388,3.04924531,3279.5,3278.6,0.002]
["bitfinex","ETHUSD",1752684279389,0.55,3279.2,3278.6,0.002]
["bitfinex","ETHUSD",1752684279529,0.55,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1752684279709,3.04998932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684279913,1.0719,3279.1,3278.6,0.002]
["bitfinex","ETHUSD",1752684280462,3.04998932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684280875,3.65997753,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684281208,3.04998932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684281451,1.0719,3279.1,3278.6,0.002]
["bitfinex","ETHUSD",1752684281670,3.04991176,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1752684281815,1.0719,3279.1,3278.6,0.002]
["bitfinex","ETHUSD",1752684281816,3.04998932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684282142,4.02758932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684282309,4.7353376,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684283556,4.3077376,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684284123,3.7577376,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684285338,4.1853376,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684285535,4.7353376,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684286257,5.8232376,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684286463,4.8456376,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684287324,4.13788932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684287751,4.68788932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684288164,5.12698932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684288330,4.68788932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684291054,5.12698932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684291248,5.9446776,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684292526,5.5055776,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684292728,5.9446776,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684293369,3.04980407,3278.9,3278.6,0.002]
["bitfinex","ETHUSD",1752684293529,3.59998932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684293969,5.16678932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684295266,10.53878932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684296374,4.72768932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684296669,10.87543866,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684296975,11.31453866,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684300792,5.94453866,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684301199,11.30953866,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684301680,10.87043866,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684302059,11.30953866,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684302781,5.50543866,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684302980,1.1195,3279.2,3278.6,0.4713]
["bitfinex","ETHUSD",1752684303184,0.4391,3279.8,3278.6,0.4713]
["bitfinex","ETHUSD",1752684303185,0.152,3278.7,3278.6,0.4713]
["bitfinex","ETHUSD",1752684303390,3.20198932,3278.7,3278.6,0.4713]
["bitfinex","ETHUSD",1752684304149,1.0755,3280.0,3278.6,17.32833335]
["bitfinex","ETHUSD",1752684304369,0.001,3280.1,3279.2,3.4693]
["bitfinex","ETHUSD",1752684304577,0.001,3280.1,3279.7,3.04898733]
["bitfinex","ETHUSD",1752684304796,0.001,3280.1,3279.8,8.265837]
["bitfinex","ETHUSD",1752684304977,0.001,3280.1,3279.7,25.14583957]
["bitfinex","ETHUSD",1752684305188,0.001,3280.1,3279.9,0.4693]
["bitfinex","ETHUSD",1752684305362,0.001,3280.1,3280.0,34.58009428]
["bitfinex","ETHUSD",1752684305573,0.002,3280.4,3280.3,6.04850166]
["bitfinex","ETHUSD",1752684305774,7.98709785,3281.0,3280.9,3.04794416]
["bitfinex","ETHUSD",1752684306002,7.98709785,3281.0,3280.9,24.48077516]
["bitfinex","ETHUSD",1752684306303,7.51209785,3281.0,3280.9,40.03128189]
["bitfinex","ETHUSD",1752684306515,7.51209785,3281.0,3280.9,45.62099688]
["bitfinex","ETHUSD",1752684306714,7.51209785,3281.0,3280.9,40.26299688]
["bitfinex","ETHUSD",1752684306871,7.51209785,3281.0,3280.9,45.62099688]
["bitfinex","ETHUSD",1752684307072,7.51209785,3281.0,3280.9,45.75283998]
["bitfinex","ETHUSD",1752684307672,7.51209785,3281.0,3280.9,40.39583998]
["bitfinex","ETHUSD",1752684307894,7.51209785,3281.0,3280.9,38.19387702]
["bitfinex","ETHUSD",1752684308096,7.51209785,3281.0,3280.9,37.79030988]
["bitfinex","ETHUSD",1752684309981,7.51209785,3281.0,3280.9,32.43430988]
["bitfinex","ETHUSD",1752684310185,7.51209785,3281.0,3280.9,37.91543829]
["bitfinex","ETHUSD",1752684310606,7.51209785,3281.0,3280.9,37.06856629]
["bitfinex","ETHUSD",1752684310810,7.51209785,3281.0,3280.9,36.61161629]
["bitfinex","ETHUSD",1752684310996,7.51209785,3281.0,3280.9,20.03762356]
["bitfinex","ETHUSD",1752684311201,7.51209785,3281.0,3280.9,0.4693]
["bitfinex","ETHUSD",1752684311430,7.51209785,3281.0,3280.9,5.351]
["bitfinex","ETHUSD",1752684312215,7.51209785,3281.0,3280.4,0.4291]
["bitfinex","ETHUSD",1752684312435,7.51209785,3281.0,3280.1,7.7853]
["bitfinex","ETHUSD",1752684312738,7.51209785,3281.0,3280.6,3.04817998]
["bitfinex","ETHUSD",1752684313036,7.51209785,3281.0,3280.9,3.04794416]
["bitfinex","ETHUSD",1752684313240,7.51209785,3281.0,3280.9,41.8957236]
["bitfinex","ETHUSD",1752684313413,7.51209785,3281.0,3280.9,41.86524416]
["bitfinex","ETHUSD",1752684313617,7.51209785,3281.0,3280.9,36.51724416]
["bitfinex","ETHUSD",1752684313815,7.51209785,3281.0,3280.9,23.05437416]
["bitfinex","ETHUSD",1752684314014,7.51209785,3281.0,3280.9,17.70737416]
["bitfinex","ETHUSD",1752684314243,7.51209785,3281.0,3280.9,21.46018916]
["bitfinex","ETHUSD",1752684315237,7.51209785,3281.0,3280.9,0.152]
["bitfinex","ETHUSD",1752684315438,7.51209785,3281.0,3280.6,0.152]
["bitfinex","ETHUSD",1752684315743,7.51209785,3281.0,3280.7,5.344]
["bitfinex","ETHUSD",1752684315941,7.51209785,3281.0,3280.8,2.0188]
["bitfinex","ETHUSD",1752684316824,7.51209785,3281.0,3280.9,5.344]
["bitfinex","ETHUSD",1752684317010,7.51209785,3281.0,3280.9,20.33517316]
["bitfinex","ETHUSD",1752684317208,7.51209785,3281.0,3280.9,42.40894416]
["bitfinex","ETHUSD",1752684317948,7.51209785,3281.0,3280.9,19.08170616]
["bitfinex","ETHUSD",1752684318110,7.51209785,3281.0,3280.9,13.58770616]
["bitfinex","ETHUSD",1752684318440,7.51209785,3281.0,3280.9,16.49895016]
["bitfinex","ETHUSD",1752684319309,7.51309785,3281.0,3280.9,16.49895016]
["bitfinex","ETHUSD",1752684320447,7.51309785,3281.0,3280.9,3.4291]
["bitfinex","ETHUSD",1752684320747,7.51309785,3281.0,3280.9,5.338]
["bitfinex","ETHUSD",1752684322561,7.51309785,3281.0,3280.9,3.04794416]
["bitfinex","ETHUSD",1752684322858,7.51309785,3281.0,3280.9,22.22540916]
["bitfinex","ETHUSD",1752684323021,7.51309785,3281.0,3280.9,18.47696216]
["bitfinex","ETHUSD",1752684323412,7.51309785,3281.0,3280.9,18.90606216]
["bitfinex","ETHUSD",1752684323823,7.51309785,3281.0,3280.9,21.90606216]
["bitfinex","ETHUSD",1752684324136,7.51309785,3281.0,3280.9,12.81224416]
["bitfinex","ETHUSD",1752684324336,7.51309785,3281.0,3280.9,3.0]
["bitfinex","ETHUSD",1752684324515,7.51309785,3281.0,3280.9,12.78694416]
["bitfinex","ETHUSD",1752684324718,7.51309785,3281.0,3280.9,5.333]
["bitfinex","ETHUSD",1752684325340,7.51309785,3281.0,3280.9,8.38094416]
["bitfinex","ETHUSD",1752684325850,7.51309785,3281.0,3280.9,5.333]
["bitfinex","ETHUSD",1752684326052,7.51309785,3281.0,3280.6,3.04820613]
["bitfinex","ETHUSD",1752684326267,7.51309785,3281.0,3280.8,3.0479708]
["bitfinex","ETHUSD",1752684326467,7.51309785,3281.0,3280.9,5.331]
["bitfinex","ETHUSD",1752684327057,7.51309785,3281.0,3280.9,8.37894416]
["bitfinex","ETHUSD",1752684327235,7.51309785,3281.0,3280.9,5.331]
["bitfinex","ETHUSD",1752684327941,7.51309785,3281.0,3280.2,0.4291]
["bitfinex","ETHUSD",1752684328146,0.152,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1752684328329,7.51309785,3281.0,3280.7,12.083807]
["bitfinex","ETHUSD",1752684328534,7.51309785,3281.0,3280.7,7.11694703]
["bitfinex","ETHUSD",1752684328973,7.51309785,3281.0,3280.7,4.0689]
["bitfinex","ETHUSD",1752684329171,7.51309785,3281.0,3280.9,6.04794416]
["bitfinex","ETHUSD",1752684329319,7.51309785,3281.0,3280.9,31.31217616]
["bitfinex","ETHUSD",1752684329637,7.51309785,3281.0,3280.9,36.56199416]
["bitfinex","ETHUSD",1752684329836,7.51309785,3281.0,3280.9,36.99109416]
["bitfinex","ETHUSD",1752684330355,1.45534713,3281.0,3280.9,36.99109416]
["bitfinex","ETHUSD",1752684331629,1.45534713,3281.0,3280.9,36.98809416]
["bitfinex","ETHUSD",1752684331827,1.45534713,3281.0,3280.9,36.28435216]
["bitfinex","ETHUSD",1752684333281,1.45534713,3281.0,3280.9,30.23053116]
["bitfinex","ETHUSD",1752684333487,1.45534713,3281.0,3280.4,3.47749977]
["bitfinex","ETHUSD",1752684333488,2.61098285,3281.0,3280.4,3.47749977]
["bitfinex","ETHUSD",1752684333763,0.55,3280.9,3279.9,10.36080774]
["bitfinex","ETHUSD",1752684333966,0.4289,3280.8,3279.9,7.312]
["bitfinex","ETHUSD",1752684334127,3.04838516,3280.5,3280.0,5.322]
["bitfinex","ETHUSD",1752684334480,1.0425,3280.3,3279.9,7.312]
["bitfinex","ETHUSD",1752684334667,1.4714,3280.3,3280.1,5.322]
["bitfinex","ETHUSD",1752684335051,0.4289,3280.2,3279.9,7.312]
["bitfinex","ETHUSD",1752684335356,4.54305207,3280.3,3280.0,5.321]
["bitfinex","ETHUSD",1752684335357,0.4289,3280.1,3280.0,5.321]
["bitfinex","ETHUSD",1752684335525,1.4944773,3280.3,3279.9,7.312]
["bitfinex","ETHUSD",1752684335526,1.0425,3280.3,3279.9,7.312]
["bitfinex","ETHUSD",1752684335754,1.4714,3280.3,3280.0,5.321]
["bitfinex","ETHUSD",1752684335950,0.4289,3280.2,3279.9,7.312]
["bitfinex","ETHUSD",1752684336190,0.4289,3280.2,3280.0,5.32]
["bitfinex","ETHUSD",1752684336557,0.4289,3280.2,3280.1,5.32]
["bitfinex","ETHUSD",1752684336758,0.4289,3280.2,3279.9,7.312]
["bitfinex","ETHUSD",1752684336977,0.4289,3280.1,3280.0,5.319]
["bitfinex","ETHUSD",1752684338700,0.55,3280.0,3278.9,4.28423439]
["bitfinex","ETHUSD",1752684338851,3.04961727,3279.1,3279.0,5.317]
["bitfinex","ETHUSD",1752684339053,3.47851727,3279.1,3279.0,5.317]
["bitfinex","ETHUSD",1752684339684,1.5154,3279.1,3279.0,5.317]
["bitfinex","ETHUSD",1752684340254,4.56501727,3279.1,3279.0,5.317]
["bitfinex","ETHUSD",1752684340580,5.3264692,3279.1,3279.0,5.317]
["bitfinex","ETHUSD",1752684340786,3.0498963,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1752684340985,4.68648932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684341173,5.11538932,3278.7,3278.6,5.317]
["bitfinex","ETHUSD",1752684341350,5.93191788,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684341947,5.93191788,3278.7,3278.6,5.316]
["bitfinex","ETHUSD",1752684342489,1.5154,3278.7,3278.6,5.317]
["bitfinex","ETHUSD",1752684342691,1.5154,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684342893,2.0654,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684343048,2.0654,3278.7,3278.6,5.316]
["bitfinex","ETHUSD",1752684343392,1.5154,3278.7,3278.6,5.316]
["bitfinex","ETHUSD",1752684343754,1.0865,3278.7,3278.6,5.316]
["bitfinex","ETHUSD",1752684344062,1.2385,3278.7,3278.6,5.316]
["bitfinex","ETHUSD",1752684344262,1.25876499,3279.1,3278.6,0.002]
["bitfinex","ETHUSD",1752684344585,0.152,3278.9,3278.7,5.312]
["bitfinex","ETHUSD",1752684344890,0.152,3278.9,3278.8,6.760328]
["bitfinex","ETHUSD",1752684345061,1.25876499,3279.1,3279.0,3.04971027]
["bitfinex","ETHUSD",1752684345261,0.152,3279.8,3279.1,3.04960222]
["bitfinex","ETHUSD",1752684345446,0.152,3279.8,3279.2,8.25423824]
["bitfinex","ETHUSD",1752684345650,0.152,3279.8,3279.1,0.4359]
["bitfinex","ETHUSD",1752684345904,0.152,3279.3,3279.2,5.312]
["bitfinex","ETHUSD",1752684346376,3.20143128,3279.3,3279.2,5.311]
["bitfinex","ETHUSD",1752684346693,3.66793128,3279.3,3279.2,5.311]
["bitfinex","ETHUSD",1752684346853,0.152,3279.3,3279.2,5.311]
["bitfinex","ETHUSD",1752684347354,3.04918788,3279.6,3279.2,5.311]
["bitfinex","ETHUSD",1752684347583,3.04918788,3279.6,3279.1,0.03049617]
["bitfinex","ETHUSD",1752684347584,0.60257323,3279.6,3279.1,0.03049617]
["bitfinex","ETHUSD",1752684347801,3.20150417,3279.3,3279.2,5.309]
["bitfinex","ETHUSD",1752684347948,0.6185,3279.3,3279.0,7.316]
["bitfinex","ETHUSD",1752684348153,3.04961727,3279.1,3279.0,7.316]
["bitfinex","ETHUSD",1752684348455,3.51611727,3279.1,3279.0,12.625]
["bitfinex","ETHUSD",1752684348650,3.04961727,3279.1,3279.0,12.625]
["bitfinex","ETHUSD",1752684349778,4.05014839,3279.2,3279.0,12.625]
["bitfinex","ETHUSD",1752684349977,4.51664839,3279.2,3279.0,12.625]
["bitfinex","ETHUSD",1752684350284,1.0006,3279.2,3279.0,12.625]
["bitfinex","ETHUSD",1752684350895,4.05013112,3279.2,3279.0,12.625]
["bitfinex","ETHUSD",1752684351076,1.0006,3279.2,3279.0,12.625]
["bitfinex","ETHUSD",1752684351454,1.0006,3279.2,3279.1,5.305]
["bitfinex","ETHUSD",1752684351658,1.0326,3279.7,3279.1,12.624372]
["bitfinex","ETHUSD",1752684351963,0.152,3279.7,3279.2,4.42462624]
["bitfinex","ETHUSD",1752684352155,0.152,3279.7,3279.3,9.528967]
["bitfinex","ETHUSD",1752684352352,3.20111973,3279.7,3279.3,5.305]
["bitfinex","ETHUSD",1752684352547,3.20111973,3279.7,3279.2,0.03049524]
["bitfinex","ETHUSD",1752684352753,3.20111973,3279.7,3279.3,9.128819]
["bitfinex","ETHUSD",1752684353049,3.20111825,3279.7,3279.3,5.304]
["bitfinex","ETHUSD",1752684353257,3.04920862,3279.6,3279.4,5.303]
["bitfinex","ETHUSD",1752684353455,0.152,3279.5,3279.4,5.303]
["bitfinex","ETHUSD",1752684353703,2.1846,3279.5,3279.0,7.316]
["bitfinex","ETHUSD",1752684353853,1.0161,3279.5,3279.1,5.303]
["bitfinex","ETHUSD",1752684354392,3.04940429,3279.4,3279.1,5.303]
["bitfinex","ETHUSD",1752684354608,4.53188628,3279.5,3279.1,5.303]
["bitfinex","ETHUSD",1752684354903,3.04937292,3279.4,3279.1,5.303]
["bitfinex","ETHUSD",1752684355572,3.04943925,3279.3,3279.2,5.302]
["bitfinex","ETHUSD",1752684355774,3.51587412,3279.4,3279.0,7.316]
["bitfinex","ETHUSD",1752684356192,0.4665,3279.4,3279.1,5.3]
["bitfinex","ETHUSD",1752684356504,3.51587299,3279.4,3279.1,5.3]
["bitfinex","ETHUSD",1752684356708,0.152,3279.1,3279.0,7.316]
["bitfinex","ETHUSD",1752684357194,0.152,3279.1,3279.0,12.615]
["bitfinex","ETHUSD",1752684357704,0.152,3279.1,3279.0,7.316]
["bitfinex","ETHUSD",1752684358002,3.04971777,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1752684358331,3.04980383,3278.9,3278.7,5.298]
["bitfinex","ETHUSD",1752684358464,0.4665,3279.0,3278.6,0.002]
["bitfinex","ETHUSD",1752684358465,3.04998932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684358667,3.51642152,3278.8,3278.6,5.299]
["bitfinex","ETHUSD",1752684358898,0.4665,3278.8,3278.6,5.299]
["bitfinex","ETHUSD",1752684359120,3.51644009,3278.8,3278.6,5.299]
["bitfinex","ETHUSD",1752684359604,3.04998932,3278.7,3278.6,5.299]
["bitfinex","ETHUSD",1752684359758,3.51642739,3278.8,3278.6,5.299]
["bitfinex","ETHUSD",1752684359961,3.04983572,3278.9,3278.6,0.002]
["bitfinex","ETHUSD",1752684360162,3.04992641,3278.8,3278.7,5.296]
["bitfinex","ETHUSD",1752684360418,3.04992641,3278.8,3278.6,0.002]
["bitfinex","ETHUSD",1752684360419,4.64788932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684360625,5.26638932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684361831,1.1999,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684361987,0.152,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684362305,3.20198932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684363271,0.152,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684363499,3.20198932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684363900,0.152,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684364413,3.04903733,3279.8,3279.1,3.04956302]
["bitfinex","ETHUSD",1752684364580,1.036,3280.2,3279.2,13.36475724]
["bitfinex","ETHUSD",1752684364776,3.04883398,3280.0,3279.4,3.36242879]
["bitfinex","ETHUSD",1752684364971,1.0749,3280.7,3279.5,4.71979245]
["bitfinex","ETHUSD",1752684365172,1.0749,3280.7,3279.6,47.75213978]
["bitfinex","ETHUSD",1752684365417,2.45534713,3281.0,3279.8,3.0]
["bitfinex","ETHUSD",1752684365713,2.45534713,3281.0,3280.4,3.0483192]
["bitfinex","ETHUSD",1752684365912,2.45534713,3281.0,3280.6,3.04821966]
["bitfinex","ETHUSD",1752684366231,2.45534713,3281.0,3280.7,0.4619]
["bitfinex","ETHUSD",1752684366727,2.45534713,3281.0,3280.5,3.04824327]
["bitfinex","ETHUSD",1752684366925,2.45534713,3281.0,3280.8,8.33701614]
["bitfinex","ETHUSD",1752684367209,2.45534713,3281.0,3280.8,5.7509]
["bitfinex","ETHUSD",1752684367910,2.45534713,3281.0,3280.9,2.796]
["bitfinex","ETHUSD",1752684368817,2.45534713,3281.0,3280.9,6.30584416]
["bitfinex","ETHUSD",1752684369632,2.45534713,3281.0,3280.9,3.2579]
["bitfinex","ETHUSD",1752684369804,2.45534713,3281.0,3280.9,6.30584416]
["bitfinex","ETHUSD",1752684369973,2.45534713,3281.0,3280.9,3.2579]
["bitfinex","ETHUSD",1752684371026,2.45534713,3281.0,3280.9,6.30584416]
["bitfinex","ETHUSD",1752684371397,2.45534713,3281.0,3280.9,3.2579]
["bitfinex","ETHUSD",1752684371612,2.45534713,3281.0,3280.9,2.860777]
["bitfinex","ETHUSD",1752684371917,2.45534713,3281.0,3280.9,8.9392006]
["bitfinex","ETHUSD",1752684372210,2.45534713,3281.0,3280.9,8.90872116]
["bitfinex","ETHUSD",1752684372778,3.04794416,3280.9,3280.8,7.315]
["bitfinex","ETHUSD",1752684372981,0.4665,3280.9,3280.8,10.28823]
["bitfinex","ETHUSD",1752684373227,0.75868471,3280.9,3280.8,9.097029]
["bitfinex","ETHUSD",1752684373428,0.29218471,3280.9,3280.8,9.097029]
["bitfinex","ETHUSD",1752684373791,2.45534713,3281.0,3280.8,9.097029]
["bitfinex","ETHUSD",1752684373997,2.45534713,3281.0,3280.8,5.28]
["bitfinex","ETHUSD",1752684374672,2.45534713,3281.0,3280.9,5.279]
["bitfinex","ETHUSD",1752684375816,2.45534713,3281.0,3280.9,5.277]
["bitfinex","ETHUSD",1752684376357,5.93359839,3281.0,3280.9,5.276]
["bitfinex","ETHUSD",1752684376557,5.93359839,3281.0,3279.7,3.72259319]
["bitfinex","ETHUSD",1752684376558,0.55,3280.8,3279.7,3.72259319]
["bitfinex","ETHUSD",1752684376722,0.55,3280.8,3279.8,3.654636]
["bitfinex","ETHUSD",1752684376723,3.04862954,3280.2,3279.8,3.654636]
["bitfinex","ETHUSD",1752684377028,0.152,3280.1,3279.8,8.929636]
["bitfinex","ETHUSD",1752684377194,0.152,3280.1,3279.8,5.275]
["bitfinex","ETHUSD",1752684377606,0.152,3280.1,3279.8,5.30548966]
["bitfinex","ETHUSD",1752684378036,0.152,3280.1,3279.8,5.53911373]
["bitfinex","ETHUSD",1752684378202,3.20071369,3280.1,3279.8,5.30548966]
["bitfinex","ETHUSD",1752684378397,0.152,3280.1,3279.8,5.275]
["bitfinex","ETHUSD",1752684379122,0.152,3280.1,3279.9,5.273]
["bitfinex","ETHUSD",1752684379497,3.20004744,3280.8,3280.1,3.40843592]
["bitfinex","ETHUSD",1752684379704,0.152,3280.8,3280.2,5.30248594]
["bitfinex","ETHUSD",1752684379908,0.152,3280.8,3280.2,5.45448594]
["bitfinex","ETHUSD",1752684380304,2.45534713,3281.0,3280.3,18.557288]
["bitfinex","ETHUSD",1752684380505,2.45534713,3281.0,3280.6,3.04822288]
["bitfinex","ETHUSD",1752684380844,2.45534713,3281.0,3280.6,0.03048222]
["bitfinex","ETHUSD",1752684381157,2.45534713,3281.0,3280.7,8.194932]
["bitfinex","ETHUSD",1752684381306,2.45534713,3281.0,3280.8,4.418658]
["bitfinex","ETHUSD",1752684381508,2.45534713,3281.0,3280.9,2.246155]
["bitfinex","ETHUSD",1752684381811,2.45534713,3281.0,3280.9,6.26579916]
["bitfinex","ETHUSD",1752684382034,2.45534713,3281.0,3280.9,9.26579916]
["bitfinex","ETHUSD",1752684382805,2.45534713,3281.0,3280.9,14.53479916]
["bitfinex","ETHUSD",1752684383043,2.45534713,3281.0,3280.9,9.26579916]
["bitfinex","ETHUSD",1752684383357,2.45534713,3281.0,3280.9,14.53479916]
["bitfinex","ETHUSD",1752684383705,2.45534713,3281.0,3280.9,9.26579916]
["bitfinex","ETHUSD",1752684383927,2.45534713,3281.0,3280.9,14.53379916]
["bitfinex","ETHUSD",1752684384615,10.1010101,3281.2,3281.1,3.04775837]
["bitfinex","ETHUSD",1752684384813,10.1010101,3281.2,3281.1,48.82202367]
["bitfinex","ETHUSD",1752684385019,10.1010101,3281.2,3281.1,59.01991167]
["bitfinex","ETHUSD",1752684385243,10.1010101,3281.2,3281.1,55.20963367]
["bitfinex","ETHUSD",1752684386341,10.1010101,3281.2,3281.1,16.036749]
["bitfinex","ETHUSD",1752684386503,10.1010101,3281.2,3281.1,24.80940737]
["bitfinex","ETHUSD",1752684386962,10.1010101,3281.2,3281.1,18.99595]
["bitfinex","ETHUSD",1752684387421,10.1010101,3281.2,3281.1,12.576]
["bitfinex","ETHUSD",1752684387616,15.1688776,3281.2,3281.1,7.313]
["bitfinex","ETHUSD",1752684387816,12.12121212,3281.2,3281.1,12.575]
["bitfinex","ETHUSD",1752684388048,10.1010101,3281.2,3281.1,8.30975837]
["bitfinex","ETHUSD",1752684388228,10.1010101,3281.2,3281.0,15.221512]
["bitfinex","ETHUSD",1752684388431,10.1010101,3281.2,3281.1,5.261]
["bitfinex","ETHUSD",1752684388621,10.1010101,3281.2,3281.1,27.220053]
["bitfinex","ETHUSD",1752684388946,10.1010101,3281.2,3281.1,8.377]
["bitfinex","ETHUSD",1752684389105,10.1030101,3281.2,3281.1,8.377]
["bitfinex","ETHUSD",1752684389306,10.1030101,3281.2,3281.1,5.261]
["bitfinex","ETHUSD",1752684389513,12.85856632,3281.2,3280.7,0.03048129]
["bitfinex","ETHUSD",1752684389706,12.85856632,3281.2,3280.9,3.04786587]
["bitfinex","ETHUSD",1752684389707,10.1030101,3281.2,3280.9,3.04786587]
["bitfinex","ETHUSD",1752684389914,10.1030101,3281.2,3281.0,29.96249]
["bitfinex","ETHUSD",1752684390232,10.1030101,3281.2,3281.1,27.46295195]
["bitfinex","ETHUSD",1752684390408,10.1030101,3281.2,3281.1,30.79227437]
["bitfinex","ETHUSD",1752684390609,10.1030101,3281.2,3281.1,28.02651137]
["bitfinex","ETHUSD",1752684390929,10.1030101,3281.2,3281.1,26.34506437]
["bitfinex","ETHUSD",1752684391131,10.1030101,3281.2,3281.1,35.76751767]
["bitfinex","ETHUSD",1752684392434,10.1030101,3281.2,3281.1,16.28991167]
["bitfinex","ETHUSD",1752684392630,0.001,3281.5,3281.1,15.83001167]
["bitfinex","ETHUSD",1752684392858,3.04646963,3282.5,3281.1,15.83001167]
["bitfinex","ETHUSD",1752684392859,10.1010101,3284.3,3284.2,3.04488155]
["bitfinex","ETHUSD",1752684393060,10.1010101,3284.5,3284.4,3.04469613]
["bitfinex","ETHUSD",1752684393233,10.1010101,3284.5,3284.4,42.89414916]
["bitfinex","ETHUSD",1752684393435,0.9870682,3284.7,3284.6,6.04451074]
["bitfinex","ETHUSD",1752684393634,0.9870682,3284.7,3284.6,17.7065171]
["bitfinex","ETHUSD",1752684393960,0.9870682,3284.7,3284.6,38.101878]
["bitfinex","ETHUSD",1752684394155,0.9870682,3284.7,3284.6,41.43532002]
["bitfinex","ETHUSD",1752684394569,0.9870682,3284.7,3284.6,20.124473]
["bitfinex","ETHUSD",1752684394856,2.09587603,3284.7,3284.6,3.639358]
["bitfinex","ETHUSD",1752684395055,5.14029408,3284.7,3284.6,12.500212]
["bitfinex","ETHUSD",1752684395256,5.57069408,3284.7,3284.6,2.841694]
["bitfinex","ETHUSD",1752684395460,5.57069433,3284.7,3284.6,5.254]
["bitfinex","ETHUSD",1752684395644,3.04469613,3284.4,3284.3,8.1376685]
["bitfinex","ETHUSD",1752684395844,1.03932235,3284.4,3284.3,13.3916685]
["bitfinex","ETHUSD",1752684396161,2.09587603,3284.7,3284.3,13.3916685]
["bitfinex","ETHUSD",1752684396162,0.9870682,3284.7,3284.4,3.0]
["bitfinex","ETHUSD",1752684396460,0.9870682,3284.7,3284.5,18.825599]
["bitfinex","ETHUSD",1752684396657,0.9870682,3284.7,3284.6,10.861599]
["bitfinex","ETHUSD",1752684396979,0.9870682,3284.7,3284.3,8.1376685]
["bitfinex","ETHUSD",1752684396980,3.04469613,3284.4,3284.3,8.1376685]
["bitfinex","ETHUSD",1752684397127,1.0633,3283.8,3282.6,0.15908262]
["bitfinex","ETHUSD",1752684397482,3.04498491,3284.1,3282.6,0.15908262]
["bitfinex","ETHUSD",1752684397483,4.10957288,3282.7,3282.6,0.15908262]
["bitfinex","ETHUSD",1752684397622,4.10957288,3282.7,3280.9,9.4224533]
["bitfinex","ETHUSD",1752684397623,3.0469226,3282.0,3281.9,5.252]
["bitfinex","ETHUSD",1752684397823,3.04739005,3281.5,3280.6,7.6688]
["bitfinex","ETHUSD",1752684398040,3.04745613,3281.5,3280.7,11.059047]
["bitfinex","ETHUSD",1752684398278,0.4304,3281.6,3280.7,4.485459]
["bitfinex","ETHUSD",1752684398433,0.4304,3281.6,3280.8,8.83726237]
["bitfinex","ETHUSD",1752684398434,3.04746962,3281.5,3280.8,8.83726237]
["bitfinex","ETHUSD",1752684398767,3.0475884,3281.3,3280.7,3.0]
["bitfinex","ETHUSD",1752684398924,3.04756264,3281.4,3280.8,5.28148037]
["bitfinex","ETHUSD",1752684399122,3.04792971,3281.0,3280.8,5.28148037]
["bitfinex","ETHUSD",1752684399353,3.04792971,3281.0,3280.8,5.251]
["bitfinex","ETHUSD",1752684399747,3.04792971,3281.0,3280.7,3.0]
["bitfinex","ETHUSD",1752684399947,0.4304,3281.3,3280.8,8.308617]
["bitfinex","ETHUSD",1752684399948,3.47804267,3281.3,3280.8,8.308617]
["bitfinex","ETHUSD",1752684400157,3.04775837,3281.1,3280.8,5.251]
["bitfinex","ETHUSD",1752684400362,3.04410372,3281.4,3280.9,2.291399]
["bitfinex","ETHUSD",1752684400561,11.60915469,3284.9,3280.8,5.251]
["bitfinex","ETHUSD",1752684400562,0.4304,3281.3,3280.8,5.251]
["bitfinex","ETHUSD",1752684400723,0.4304,3281.2,3280.4,0.2326626]
["bitfinex","ETHUSD",1752684400928,0.4304,3281.2,3280.5,7.51727715]
["bitfinex","ETHUSD",1752684400929,3.04775837,3281.1,3280.5,7.51727715]
["bitfinex","ETHUSD",1752684401160,3.04775837,3281.1,3280.6,5.792035]
["bitfinex","ETHUSD",1752684401327,3.04785718,3281.0,3280.6,5.792035]
["bitfinex","ETHUSD",1752684401528,3.04410372,3280.9,3280.6,5.792035]
["bitfinex","ETHUSD",1752684401722,3.04410372,3280.9,3280.6,3.802048]
["bitfinex","ETHUSD",1752684401956,3.47852275,3280.8,3279.9,11.741472]
["bitfinex","ETHUSD",1752684402263,3.47850387,3280.8,3280.0,6.5899558]
["bitfinex","ETHUSD",1752684402437,1.4422,3280.7,3279.8,0.001]
["bitfinex","ETHUSD",1752684402786,3.04887344,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1752684403228,3.47927344,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1752684403426,5.04567344,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1752684403627,4.49567344,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1752684403925,5.80011714,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1752684404128,5.80011714,3279.9,3279.4,5.25]
["bitfinex","ETHUSD",1752684404129,3.04310372,3279.8,3279.4,5.25]
["bitfinex","ETHUSD",1752684404328,0.55,3279.7,3278.8,0.03049896]
["bitfinex","ETHUSD",1752684404578,0.4304,3279.6,3278.9,5.25]
["bitfinex","ETHUSD",1752684404726,3.04986596,3278.9,3278.6,0.03250082]
["bitfinex","ETHUSD",1752684404933,3.04998932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684405184,3.04998932,3278.7,3278.6,5.251]
["bitfinex","ETHUSD",1752684405325,3.48038932,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684406182,3.82842825,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684406476,4.37842825,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684407362,0.4304,3278.7,3278.6,0.002]
["bitfinex","ETHUSD",1752684407674,0.4304,3278.7,3278.4,0.001]
["bitfinex","ETHUSD",1752684407675,3.05017538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1752684407853,3.20217538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1752684408055,0.6047,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1752684408753,0.152,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1752684408950,3.50287538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1752684409481,0.4527,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1752684409657,0.152,3278.6,3278.4,0.001]
["bitfinex","ETHUSD",1752684409861,3.05017538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1752684410063,3.50287538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1752684410596,0.4527,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1752684410908,3.50287538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1752684411088,3.04010372,3278.4,3277.9,0.03050733]
["bitfinex","ETHUSD",1752684411286,3.04010372,3278.4,3277.9,6.11071433]
["bitfinex","ETHUSD",1752684411495,3.04010372,3278.4,3278.1,3.05054757]
["bitfinex","ETHUSD",1752684411694,3.04010372,3278.4,3278.3,3.05036146]
["bitfinex","ETHUSD",1752684411914,3.04010372,3278.4,3278.3,17.066514]
["bitfinex","ETHUSD",1752684412117,3.04010372,3278.4,3278.2,0.3186]
["bitfinex","ETHUSD",1752684412275,3.04010372,3278.4,3278.3,5.25]
["bitfinex","ETHUSD",1752684412478,3.04010372,3278.4,3277.8,0.54860577]
["bitfinex","ETHUSD",1752684412479,3.04010372,3278.4,3278.1,5.25]
["bitfinex","ETHUSD",1752684412870,3.04010372,3278.4,3278.2,7.963586]
["bitfinex","ETHUSD",1752684413068,3.04010372,3278.4,3278.1,5.25]
["bitfinex","ETHUSD",1752684413312,3.04010372,3278.4,3278.2,2.951]
["bitfinex","ETHUSD",1752684413465,3.04010372,3278.4,3278.2,2.042969]
["bitfinex","ETHUSD",1752684413664,3.04010372,3278.4,3278.1,5.249]
["bitfinex","ETHUSD",1752684414282,6.09039742,3278.4,3278.1,5.249]
["bitfinex","ETHUSD",1752684414465,3.49280372,3278.4,3278.2,2.997008]
["bitfinex","ETHUSD",1752684414810,3.04010372,3278.4,3278.2,2.997008]
["bitfinex","ETHUSD",1752684414968,3.04010372,3278.4,3278.2,3.02751254]
["bitfinex","ETHUSD",1752684415170,3.04010372,3278.4,3278.3,6.500407]
["bitfinex","ETHUSD",1752684415612,3.04010372,3278.4,3278.3,9.55076846]
["bitfinex","ETHUSD",1752684415807,3.04010372,3278.4,3278.3,12.71016846]
["bitfinex","ETHUSD",1752684416322,3.04888981,3279.9,3279.2,3.0]
["bitfinex","ETHUSD",1752684416616,3.04909725,3279.7,3279.3,7.47757331]
["bitfinex","ETHUSD",1752684416823,3.04909725,3279.7,3279.4,2.041]
["bitfinex","ETHUSD",1752684416824,3.0490913,3279.7,3279.4,2.041]
["bitfinex","ETHUSD",1752684417040,3.0494255,3279.4,3278.3,3.36893929]
["bitfinex","ETHUSD",1752684417331,3.04988392,3278.9,3278.6,3.0]
["bitfinex","ETHUSD",1752684417511,1.4721,3279.3,3278.7,2.376371]
["bitfinex","ETHUSD",1752684417824,3.04977486,3279.0,3278.8,0.03049896]
["bitfinex","ETHUSD",1752684417995,0.4527,3279.2,3278.9,5.248]
["bitfinex","ETHUSD",1752684418181,3.04971027,3279.0,3278.9,5.248]
["bitfinex","ETHUSD",1752684418694,0.4527,3279.0,3278.9,5.247]
["bitfinex","ETHUSD",1752684418908,3.50244406,3279.0,3278.9,5.247]
["bitfinex","ETHUSD",1752684419584,3.04971027,3279.0,3278.9,5.247]
["bitfinex","ETHUSD",1752684419901,3.50244255,3279.0,3278.8,5.247]
["bitfinex","ETHUSD",1752684420304,3.50244255,3279.0,3277.5,3.05106918]
["bitfinex","ETHUSD",1752684420305,0.4527,3278.9,3277.8,0.54860577]
["bitfinex","ETHUSD",1752684420492,3.04995043,3278.8,3278.1,5.247]
["bitfinex","ETHUSD",1752684420695,0.152,3278.6,3278.2,2.231878]
["bitfinex","ETHUSD",1752684421020,3.20208534,3278.6,3278.1,5.399]
["bitfinex","ETHUSD",1752684421318,3.05029155,3278.4,3278.2,5.247]
["bitfinex","ETHUSD",1752684421522,3.05071983,3278.0,3277.8,0.23000577]
["bitfinex","ETHUSD",1752684421820,1.0822,3278.5,3277.8,0.23000577]
["bitfinex","ETHUSD",1752684421821,0.4527,3278.5,3277.9,13.628076]
["bitfinex","ETHUSD",1752684422020,0.4527,3278.5,3278.0,9.8784464]
["bitfinex","ETHUSD",1752684422219,0.4527,3278.9,3278.1,17.238281]
["bitfinex","ETHUSD",1752684422440,3.05018665,3278.5,3278.1,5.246]
["bitfinex","ETHUSD",1752684422742,0.4527,3278.4,3278.1,5.246]
["bitfinex","ETHUSD",1752684423106,0.4527,3278.9,3278.2,11.897196]
["bitfinex","ETHUSD",1752684423452,3.04999294,3278.7,3278.2,4.43382]
["bitfinex","ETHUSD",1752684423601,3.50269294,3278.7,3278.1,5.246]
["bitfinex","ETHUSD",1752684423802,3.50269294,3278.7,3278.2,2.14536]
["bitfinex","ETHUSD",1752684424001,0.00408002,3278.5,3278.2,2.14536]
["bitfinex","ETHUSD",1752684424531,0.00408002,3278.5,3278.2,3.251]
["bitfinex","ETHUSD",1752684424532,3.05042308,3278.3,3278.2,3.251]
["bitfinex","ETHUSD",1752684424736,3.05042308,3278.3,3278.1,5.246]
["bitfinex","ETHUSD",1752684424940,3.05045451,3278.2,3278.1,5.246]
["bitfinex","ETHUSD",1752684425749,3.50315451,3278.2,3278.1,5.246]
["bitfinex","ETHUSD",1752684425931,3.05045451,3278.2,3278.1,5.246]
["bitfinex","ETHUSD",1752684426329,3.05030245,3278.4,3278.1,5.246]
["bitfinex","ETHUSD",1752684426636,0.00408002,3278.5,3278.1,5.246]
["bitfinex","ETHUSD",1752684427203,0.4527,3278.4,3278.1,5.246]
["bitfinex","ETHUSD",1752684427443,0.00408002,3278.5,3278.1,5.246]
["bitfinex","ETHUSD",1752684427604,3.05425705,3278.5,3278.1,5.246]
["bitfinex","ETHUSD",1752684427937,0.00408002,3278.5,3278.1,5.246]
["bitfinex","ETHUSD",1752684428143,0.00408002,3278.5,3278.2,19.04323254]
["bitfinex","ETHUSD",1752684428438,0.00408002,3278.5,3278.3,6.462409]
["bitfinex","ETHUSD",1752684428647,3.05036956,3278.3,3278.1,5.246]
["bitfinex","ETHUSD",1752684428849,0.45678002,3278.5,3277.9,0.3186]
["bitfinex","ETHUSD",1752684429158,3.05027145,3278.4,3278.2,5.243]
["bitfinex","ETHUSD",1752684429444,0.4527,3278.3,3278.2,5.243]
["bitfinex","ETHUSD",1752684429614,0.4527,3278.3,3278.0,0.0305064]
["bitfinex","ETHUSD",1752684429841,3.0542678,3278.5,3278.1,11.8855]
["bitfinex","ETHUSD",1752684430020,3.0542678,3278.5,3278.1,5.243]
["bitfinex","ETHUSD",1752684430352,0.4527,3278.4,3278.1,4.85995023]
["bitfinex","ETHUSD",1752684430672,3.05036928,3278.3,3278.1,4.85995023]
["bitfinex","ETHUSD",1752684430824,3.05031999,3278.4,3278.2,5.242]
["bitfinex","ETHUSD",1752684431025,3.05036146,3278.3,3278.2,5.242]
["bitfinex","ETHUSD",1752684431270,1.36708002,3278.5,3278.2,5.242]
["bitfinex","ETHUSD",1752684431466,1.36708002,3278.5,3277.8,3.23000577]
["bitfinex","ETHUSD",1752684431467,4.87001101,3278.5,3277.8,3.23000577]
["bitfinex","ETHUSD",1752684431755,0.00408002,3278.5,3278.0,3.0]
["bitfinex","ETHUSD",1752684431955,0.00408002,3278.5,3278.1,12.82559647]
["bitfinex","ETHUSD",1752684432286,0.00408002,3278.5,3278.1,0.152]
["bitfinex","ETHUSD",1752684432567,0.00408002,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1752684432717,0.00408002,3278.5,3278.4,42.8163711]
["bitfinex","ETHUSD",1752684432917,0.00408002,3278.5,3278.4,42.94526842]
["bitfinex","ETHUSD",1752684433420,1.3721,3280.5,3278.7,4.35032008]
["bitfinex","ETHUSD",1752684433619,3.0481986,3280.7,3280.1,0.152]
["bitfinex","ETHUSD",1752684433620,0.152,3280.6,3280.1,0.152]
["bitfinex","ETHUSD",1752684433850,3.20028728,3280.6,3280.2,28.116835]
["bitfinex","ETHUSD",1752684434056,0.152,3280.6,3280.3,4.978619]
["bitfinex","ETHUSD",1752684434371,3.20022347,3280.6,3280.3,4.978619]
["bitfinex","ETHUSD",1752684435524,3.0483752,3280.5,3280.3,4.978619]
["bitfinex","ETHUSD",1752684435730,3.04851686,3280.3,3280.1,0.152]
["bitfinex","ETHUSD",1752684436048,3.20050166,3280.3,3280.2,5.239]
["bitfinex","ETHUSD",1752684436259,3.20050166,3280.3,3279.8,0.152]
["bitfinex","ETHUSD",1752684436260,3.04860549,3280.2,3279.8,0.152]
["bitfinex","ETHUSD",1752684436564,1.3514,3280.1,3279.3,5.0034789]
["bitfinex","ETHUSD",1752684436727,1.3514,3280.1,3279.5,3.0]
["bitfinex","ETHUSD",1752684436728,0.152,3279.8,3279.5,3.0]
["bitfinex","ETHUSD",1752684436928,0.152,3280.0,3279.6,8.845553]
["bitfinex","ETHUSD",1752684437163,0.152,3280.3,3279.7,0.18249059]
["bitfinex","ETHUSD",1752684437373,0.152,3280.3,3279.8,5.238]
["bitfinex","ETHUSD",1752684437573,3.04828408,3280.6,3279.9,0.03048873]
["bitfinex","ETHUSD",1752684437759,3.04828408,3280.6,3279.8,31.405374]
["bitfinex","ETHUSD",1752684437760,3.04858641,3280.3,3280.1,0.152]
["bitfinex","ETHUSD",1752684437944,0.152,3280.6,3280.2,5.238]
["bitfinex","ETHUSD",1752684438271,0.152,3280.6,3280.3,2.022587]
["bitfinex","ETHUSD",1752684438572,0.4531,3280.5,3280.2,5.238]
["bitfinex","ETHUSD",1752684438735,0.4531,3280.5,3280.3,2.043353]
["bitfinex","ETHUSD",1752684439075,0.152,3280.6,3280.3,2.043353]
["bitfinex","ETHUSD",1752684439374,0.4531,3280.5,3280.1,0.152]
["bitfinex","ETHUSD",1752684439573,0.4531,3281.7,3280.5,4.3291]
["bitfinex","ETHUSD",1752684439745,0.4531,3281.7,3280.7,6.04812306]
["bitfinex","ETHUSD",1752684439970,0.4531,3281.7,3280.8,2.73413037]
["bitfinex","ETHUSD",1752684439971,0.63109,3281.7,3280.8,2.73413037]
["bitfinex","ETHUSD",1752684440294,1.3268,3281.4,3280.5,3.99814735]
["bitfinex","ETHUSD",1752684440454,3.04822288,3280.6,3280.5,3.99814735]
["bitfinex","ETHUSD",1752684440655,5.37812288,3280.6,3280.5,0.29149468]
["bitfinex","ETHUSD",1752684441104,4.82812288,3280.6,3280.5,0.29149468]
["bitfinex","ETHUSD",1752684441287,5.61574756,3280.6,3280.5,0.29149468]
["bitfinex","ETHUSD",1752684441691,4.28894756,3280.6,3280.5,0.29149468]
["bitfinex","ETHUSD",1752684442298,4.83894756,3280.6,3280.5,0.29149468]
["bitfinex","ETHUSD",1752684442662,4.83894756,3280.6,3280.5,1e-08]
["bitfinex","ETHUSD",1752684442885,0.55,3280.3,3278.9,5.234]
["bitfinex","ETHUSD",1752684443081,3.04957858,3279.2,3279.0,4.406]
["bitfinex","ETHUSD",1752684443471,3.04961727,3279.1,3279.0,4.406]
["bitfinex","ETHUSD",1752684443667,3.04961727,3279.1,3279.0,2.801492]
["bitfinex","ETHUSD",1752684443982,3.04960056,3279.2,3279.0,2.801492]
["bitfinex","ETHUSD",1752684444186,0.4531,3279.6,3279.0,2.801492]
["bitfinex","ETHUSD",1752684444380,3.04938834,3279.4,3279.0,2.801492]
["bitfinex","ETHUSD",1752684444696,3.04961727,3279.1,3278.9,5.234]
["bitfinex","ETHUSD",1752684444913,3.04971027,3279.0,3278.9,5.234]
["bitfinex","ETHUSD",1752684445115,1.06303275,3279.0,3278.2,1.51757056]
["bitfinex","ETHUSD",1752684445412,3.05019487,3278.5,3278.3,7.998]
["bitfinex","ETHUSD",1752684445611,0.4531,3279.0,3278.3,7.998]
["bitfinex","ETHUSD",1752684445612,0.4531,3279.0,3278.3,5.233]
["bitfinex","ETHUSD",1752684445812,3.05026842,3278.4,3278.3,5.233]
["bitfinex","ETHUSD",1752684446017,3.05011216,3278.6,3278.3,9.251516]
["bitfinex","ETHUSD",1752684446204,3.05011216,3278.6,3278.3,5.233]
["bitfinex","ETHUSD",1752684446518,3.05011216,3278.6,3278.2,1.51757056]
["bitfinex","ETHUSD",1752684446519,3.05026842,3278.4,3278.2,1.51757056]
["bitfinex","ETHUSD",1752684446680,3.50346146,3278.3,3278.2,1.51757056]
["bitfinex","ETHUSD",1752684446883,0.4531,3278.3,3278.2,1.51757056]
["bitfinex","ETHUSD",1752684447078,3.50346146,3278.3,3278.2,1.51757056]
["bitfinex","ETHUSD",1752684449287,3.05036146,3278.3,3278.2,1.51757056]
["bitfinex","ETHUSD",1752684449481,4.24326642,3278.3,3278.2,1.51757056]
["bitfinex","ETHUSD",1752684449704,3.75245451,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1752684449912,4.20555451,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1752684450793,3.65555451,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1752684451016,3.20245451,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1752684451190,3.65555451,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1752684451525,4.20555451,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1752684451925,0.152,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1752684452421,1.425,3278.9,3278.1,0.001]
["bitfinex","ETHUSD",1752684452624,0.152,3278.5,3278.3,3.05036093]
["bitfinex","ETHUSD",1752684452831,0.4531,3279.6,3278.4,10.517454]
["bitfinex","ETHUSD",1752684453028,0.152,3279.7,3278.8,0.152]
["bitfinex","ETHUSD",1752684453324,3.048943,3279.9,3279.4,0.152]
["bitfinex","ETHUSD",1752684453620,3.04913069,3279.7,3279.2,1.52409524]
["bitfinex","ETHUSD",1752684453819,3.50225983,3279.6,3279.0,3.08012356]
["bitfinex","ETHUSD",1752684454027,0.152,3279.5,3279.1,3.251]
["bitfinex","ETHUSD",1752684454321,0.152,3279.5,3279.1,6.30061256]
["bitfinex","ETHUSD",1752684454524,0.152,3279.5,3279.0,0.152]
["bitfinex","ETHUSD",1752684454823,0.152,3279.2,3278.9,5.23]
["bitfinex","ETHUSD",1752684455043,0.152,3279.0,3278.9,5.23]
["bitfinex","ETHUSD",1752684455344,5.23,3280.2,3278.9,5.23]
["bitfinex","ETHUSD",1752684455345,1.425,3279.9,3278.9,8.650652]
["bitfinex","ETHUSD",1752684455543,0.152,3279.7,3279.0,3.08013942]
["bitfinex","ETHUSD",1752684455745,0.152,3279.7,3279.2,0.152]
["bitfinex","ETHUSD",1752684455928,3.20109884,3279.7,3279.3,3.469157]
["bitfinex","ETHUSD",1752684456111,3.04915307,3279.6,3279.3,2.5445]
["bitfinex","ETHUSD",1752684456312,0.4531,3279.6,3279.2,0.152]
["bitfinex","ETHUSD",1752684456539,3.5022745,3279.6,3279.2,0.152]
["bitfinex","ETHUSD",1752684456734,3.20109783,3279.7,3279.3,11.768387]
["bitfinex","ETHUSD",1752684456934,3.04915755,3279.6,3279.2,0.152]
["bitfinex","ETHUSD",1752684457216,3.04915755,3279.6,3279.0,0.23072842]
["bitfinex","ETHUSD",1752684457217,3.0495891,3279.2,3279.0,0.23072842]
["bitfinex","ETHUSD",1752684457523,0.152,3279.2,3278.7,5.228]
["bitfinex","ETHUSD",1752684457738,0.152,3279.0,3278.7,5.228]
["bitfinex","ETHUSD",1752684458051,0.4531,3278.9,3278.4,0.38080835]
["bitfinex","ETHUSD",1752684458350,0.152,3278.5,3278.1,0.001]
["bitfinex","ETHUSD",1752684458539,3.050415,3278.3,3278.1,0.001]
["bitfinex","ETHUSD",1752684458729,0.152,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1752684458925,3.20245451,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1752684459248,5.61675451,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1752684459411,6.4834568,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1752684463879,11.7084568,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1752684464223,11.7074568,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1752684465165,3.05119912,3277.4,3277.3,0.001]
["bitfinex","ETHUSD",1752684465351,9.43442894,3277.4,3277.3,0.001]
["bitfinex","ETHUSD",1752684465671,11.20622894,3277.4,3277.3,0.001]
["bitfinex","ETHUSD",1752684466174,6.75329222,3277.3,3277.2,1e-08]
["bitfinex","ETHUSD",1752684466329,1.8687,3276.6,3276.5,0.002]
["bitfinex","ETHUSD",1752684466682,3.05271956,3275.8,3275.3,1.51315816]
["bitfinex","ETHUSD",1752684466977,3.2047857,3275.7,3275.3,1.51315816]
["bitfinex","ETHUSD",1752684467177,3.05298568,3275.5,3275.3,1.51315816]
["bitfinex","ETHUSD",1752684467349,3.05299019,3275.5,3275.3,1.51315816]
["bitfinex","ETHUSD",1752684467587,3.05259623,3275.9,3275.3,1.51315816]
["bitfinex","ETHUSD",1752684467789,0.152,3275.4,3275.3,1.51315816]
["bitfinex","ETHUSD",1752684468284,0.5904,3275.4,3275.3,1.51315816]
["bitfinex","ETHUSD",1752684468770,1.1404,3275.4,3275.3,1.51315816]
["bitfinex","ETHUSD",1752684469101,4.19346222,3275.4,3275.3,0.002]
["bitfinex","ETHUSD",1752684469303,0.152,3275.4,3275.3,0.002]
["bitfinex","ETHUSD",1752684469490,5.222,3276.1,3275.4,3.05306222]
["bitfinex","ETHUSD",1752684469692,1.338,3276.4,3275.5,5.93574569]
["bitfinex","ETHUSD",1752684469891,0.4384,3276.9,3276.3,3.05214758]
["bitfinex","ETHUSD",1752684469892,1.338,3276.8,3276.3,3.05214758]
["bitfinex","ETHUSD",1752684470079,0.152,3276.4,3275.9,0.03052596]
["bitfinex","ETHUSD",1752684470415,0.152,3276.4,3275.9,3.05259623]
["bitfinex","ETHUSD",1752684470827,0.152,3276.4,3275.8,0.18252689]
["bitfinex","ETHUSD",1752684470828,0.152,3276.4,3276.0,3.05250305]
["bitfinex","ETHUSD",1752684471104,0.152,3276.4,3276.1,2.275923]
["bitfinex","ETHUSD",1752684471402,0.4384,3277.1,3276.2,4.2282]
["bitfinex","ETHUSD",1752684471701,0.152,3276.9,3276.3,0.152]
["bitfinex","ETHUSD",1752684471903,0.152,3276.9,3276.8,3.05175781]
["bitfinex","ETHUSD",1752684472100,1.314,3277.7,3277.1,3.05144685]
["bitfinex","ETHUSD",1752684472101,0.152,3277.4,3277.1,3.05144685]
["bitfinex","ETHUSD",1752684472302,0.152,3277.4,3277.0,0.03051571]
["bitfinex","ETHUSD",1752684472504,1.7453,3278.3,3277.2,6.05136042]
["bitfinex","ETHUSD",1752684472805,1.7453,3278.3,3276.7,3.1553]
["bitfinex","ETHUSD",1752684472806,0.55,3277.3,3276.4,0.152]
["bitfinex","ETHUSD",1752684473008,1.3426,3277.9,3276.6,4.2282]
["bitfinex","ETHUSD",1752684473171,1.3426,3277.9,3276.4,3.0]
["bitfinex","ETHUSD",1752684473172,0.152,3276.9,3276.4,3.0]
["bitfinex","ETHUSD",1752684473371,0.4384,3276.8,3276.1,6.6002]
["bitfinex","ETHUSD",1752684473602,0.152,3276.5,3276.1,5.22]
["bitfinex","ETHUSD",1752684473905,0.152,3276.2,3275.7,6.6002]
["bitfinex","ETHUSD",1752684474107,0.152,3276.5,3275.9,6.20453484]
["bitfinex","ETHUSD",1752684474408,0.4384,3277.4,3276.1,3.0]
["bitfinex","ETHUSD",1752684474614,3.20350587,3277.1,3276.5,3.0]
["bitfinex","ETHUSD",1752684474826,3.05163115,3277.0,3276.6,2.64801944]
["bitfinex","ETHUSD",1752684475026,3.20349977,3277.1,3276.7,2.7624]
["bitfinex","ETHUSD",1752684475235,1.3177,3277.6,3276.8,3.03051757]
["bitfinex","ETHUSD",1752684475391,0.4384,3277.8,3276.9,0.152]
["bitfinex","ETHUSD",1752684475392,0.152,3277.5,3276.9,0.152]
["bitfinex","ETHUSD",1752684475593,3.05054765,3278.1,3277.0,8.40481571]
["bitfinex","ETHUSD",1752684475775,3.05138532,3277.2,3277.1,1.2282]
["bitfinex","ETHUSD",1752684475975,1.3359,3277.5,3276.6,1.2282]
["bitfinex","ETHUSD",1752684476211,3.05149326,3277.1,3276.7,3.0]
["bitfinex","ETHUSD",1752684476726,0.4384,3277.0,3276.3,5.218]
["bitfinex","ETHUSD",1752684476925,2.95186474,3276.7,3276.3,3.0]
["bitfinex","ETHUSD",1752684477208,3.05189978,3276.7,3276.3,3.0]
["bitfinex","ETHUSD",1752684477403,3.05178462,3276.8,3276.3,3.0]
["bitfinex","ETHUSD",1752684477623,3.05175781,3276.8,3276.3,3.0]
["bitfinex","ETHUSD",1752684477925,3.05175781,3276.8,3276.2,13.7682]
["bitfinex","ETHUSD",1752684477926,3.05213038,3276.4,3276.2,13.7682]
["bitfinex","ETHUSD",1752684478091,3.05213038,3276.4,3275.8,3.05261639]
["bitfinex","ETHUSD",1752684478092,3.05220611,3276.4,3275.8,1.2282]
["bitfinex","ETHUSD",1752684478395,3.05194861,3276.6,3275.8,1.2282]
["bitfinex","ETHUSD",1752684478396,1.9133,3276.6,3275.8,1.2282]
["bitfinex","ETHUSD",1752684478597,0.55,3276.4,3275.5,5.217]
["bitfinex","ETHUSD",1752684478836,0.4394,3277.1,3275.6,13.52545475]
["bitfinex","ETHUSD",1752684479128,0.4394,3277.1,3275.3,1.2302]
["bitfinex","ETHUSD",1752684479129,0.55,3276.7,3275.3,1.2302]
["bitfinex","ETHUSD",1752684479332,3.49034408,3276.6,3275.3,1.26073155]
["bitfinex","ETHUSD",1752684479500,0.55,3276.3,3275.3,1.26073155]
["bitfinex","ETHUSD",1752684479708,3.05262606,3275.9,3275.3,1.26073155]
["bitfinex","ETHUSD",1752684479917,3.05213038,3276.4,3275.4,5.157101]
["bitfinex","ETHUSD",1752684480118,3.05213793,3276.4,3275.9,3.0]
["bitfinex","ETHUSD",1752684480324,3.05214034,3276.4,3276.0,5.93495]
["bitfinex","ETHUSD",1752684480511,0.55,3276.7,3276.1,3.884]
["bitfinex","ETHUSD",1752684480715,3.05184886,3276.8,3276.2,1.2282]
["bitfinex","ETHUSD",1752684481031,3.05251392,3277.1,3276.4,3.05207067]
["bitfinex","ETHUSD",1752684481194,3.05254616,3277.1,3276.5,31.8113273]
["bitfinex","ETHUSD",1752684481396,0.001,3277.1,3276.7,3.0]
["bitfinex","ETHUSD",1752684481596,0.001,3277.1,3277.0,4.27977155]
["bitfinex","ETHUSD",1752684481797,0.001,3277.1,3277.0,27.90083626]
["bitfinex","ETHUSD",1752684482099,3.05000469,3278.7,3277.2,1.2282]
["bitfinex","ETHUSD",1752684482328,0.43749047,3278.7,3277.4,3.0]
["bitfinex","ETHUSD",1752684482633,3.05112641,3277.5,3277.3,3.0]
["bitfinex","ETHUSD",1752684482835,3.05017538,3278.5,3277.3,3.0]
["bitfinex","ETHUSD",1752684483008,0.55,3278.2,3277.4,5.215]
["bitfinex","ETHUSD",1752684483207,0.55,3278.2,3277.1,3.0]
["bitfinex","ETHUSD",1752684483208,3.0510029,3277.7,3277.1,3.0]
["bitfinex","ETHUSD",1752684483411,3.05138532,3277.2,3277.1,8.215]
["bitfinex","ETHUSD",1752684483597,3.05132963,3277.3,3277.1,8.215]
["bitfinex","ETHUSD",1752684483804,3.05138532,3277.2,3277.1,3.0]
["bitfinex","ETHUSD",1752684484036,3.05147844,3277.1,3277.0,6.08985985]
["bitfinex","ETHUSD",1752684485133,3.05130278,3277.3,3277.0,6.08985985]
["bitfinex","ETHUSD",1752684485336,0.55,3277.6,3277.0,6.08985985]
["bitfinex","ETHUSD",1752684485501,3.05139832,3277.2,3277.0,6.08985985]
["bitfinex","ETHUSD",1752684485844,3.05140294,3277.2,3277.0,6.08985985]
["bitfinex","ETHUSD",1752684486144,3.05147844,3277.1,3277.0,3.08985985]
["bitfinex","ETHUSD",1752684487105,4.03987844,3277.1,3277.0,3.08985985]
["bitfinex","ETHUSD",1752684487301,4.74900658,3277.1,3277.0,3.08985985]
["bitfinex","ETHUSD",1752684487497,4.31060658,3277.1,3277.0,3.08985985]
["bitfinex","ETHUSD",1752684487702,3.05147844,3277.1,3277.0,3.08985985]
["bitfinex","ETHUSD",1752684489901,4.03987844,3277.1,3277.0,1e-08]
["bitfinex","ETHUSD",1752684490121,5.33107844,3277.1,3277.0,1e-08]
["bitfinex","ETHUSD",1752684491236,8.33107844,3277.1,3277.0,1e-08]
["bitfinex","ETHUSD",1752684492616,13.54107844,3277.1,3277.0,1e-08]
["bitfinex","ETHUSD",1752684492813,3.0528758,3275.6,3275.3,0.002]
["bitfinex","ETHUSD",1752684493044,3.05306222,3275.4,3275.3,0.002]
["bitfinex","ETHUSD",1752684494248,3.05296901,3275.5,3275.4,3.0]
["bitfinex","ETHUSD",1752684494414,3.05306222,3275.4,3275.3,3.002]
["bitfinex","ETHUSD",1752684494616,0.55,3276.3,3275.4,3.0]
["bitfinex","ETHUSD",1752684494947,4.89533731,3276.5,3275.5,7.995685]
["bitfinex","ETHUSD",1752684494948,0.55,3276.4,3275.5,7.995685]
["bitfinex","ETHUSD",1752684495127,0.55,3276.4,3275.4,3.0]
["bitfinex","ETHUSD",1752684495128,3.05296901,3275.5,3275.4,3.0]
["bitfinex","ETHUSD",1752684495313,3.05296901,3275.5,3275.4,8.435]
["bitfinex","ETHUSD",1752684495512,3.05291247,3275.6,3275.4,8.435]
["bitfinex","ETHUSD",1752684495736,3.05280811,3275.7,3275.5,6.226012]
["bitfinex","ETHUSD",1752684495936,3.05271417,3275.8,3275.5,6.226012]
["bitfinex","ETHUSD",1752684496140,3.05271417,3275.8,3275.6,3.0]
["bitfinex","ETHUSD",1752684496337,0.152,3275.9,3275.4,0.152]
["bitfinex","ETHUSD",1752684496550,3.05278261,3275.7,3275.6,3.0]
["bitfinex","ETHUSD",1752684496753,3.05296901,3275.5,3275.4,0.152]
["bitfinex","ETHUSD",1752684496957,3.05306222,3275.4,3275.3,0.002]
["bitfinex","ETHUSD",1752684497709,0.152,3275.8,3275.3,14.746053]
["bitfinex","ETHUSD",1752684497905,0.152,3276.2,3275.6,0.152]
["bitfinex","ETHUSD",1752684498142,3.05240308,3276.2,3275.7,27.29097282]
["bitfinex","ETHUSD",1752684498347,3.05240308,3276.2,3275.9,0.152]
["bitfinex","ETHUSD",1752684498530,3.05240987,3276.1,3276.0,9.491862]
["bitfinex","ETHUSD",1752684498742,3.05240987,3276.1,3276.0,5.206]
["bitfinex","ETHUSD",1752684499757,3.05233471,3276.2,3276.0,5.206]
["bitfinex","ETHUSD",1752684500074,3.05240987,3276.1,3276.0,5.206]
["bitfinex","ETHUSD",1752684500215,3.05233394,3276.2,3276.0,5.206]
["bitfinex","ETHUSD",1752684500416,3.05240987,3276.1,3276.0,12.48952]
["bitfinex","ETHUSD",1752684500648,3.05240987,3276.1,3276.0,4.209093]
["bitfinex","ETHUSD",1752684500854,3.05240987,3276.1,3276.0,5.206]
["bitfinex","ETHUSD",1752684501253,3.05240987,3276.1,3276.0,11.09295]
["bitfinex","ETHUSD",1752684501462,3.05240987,3276.1,3276.0,5.206]
["bitfinex","ETHUSD",1752684501781,3.05240987,3276.1,3275.3,0.002]
["bitfinex","ETHUSD",1752684501782,3.05306222,3275.4,3275.3,0.002]
["bitfinex","ETHUSD",1752684501991,3.05306222,3275.4,3275.3,5.206]
["bitfinex","ETHUSD",1752684502129,3.05306222,3275.4,3275.3,0.002]
["bitfinex","ETHUSD",1752684502883,4.82946222,3275.4,3275.3,0.002]
["bitfinex","ETHUSD",1752684503157,0.55,3275.0,3274.0,5.355]
["bitfinex","ETHUSD",1752684503326,0.55,3274.8,3274.0,0.152]
["bitfinex","ETHUSD",1752684503528,0.152,3274.4,3273.9,0.002]
["bitfinex","ETHUSD",1752684503748,3.05433533,3274.1,3273.9,3.002]
["bitfinex","ETHUSD",1752684503970,0.152,3274.2,3273.9,0.002]
["bitfinex","ETHUSD",1752684503971,3.05436774,3274.0,3273.9,0.002]
["bitfinex","ETHUSD",1752684504470,0.152,3274.0,3273.9,0.002]
["bitfinex","ETHUSD",1752684504636,0.152,3274.6,3274.3,3.0]
["bitfinex","ETHUSD",1752684504833,0.152,3274.6,3274.4,5.203]
["bitfinex","ETHUSD",1752684505460,3.05390135,3274.5,3274.4,5.203]
["bitfinex","ETHUSD",1752684505665,0.152,3274.6,3274.4,5.203]
["bitfinex","ETHUSD",1752684505841,3.20581518,3274.6,3274.4,5.203]
["bitfinex","ETHUSD",1752684506066,0.4387,3274.5,3274.4,5.202]
["bitfinex","ETHUSD",1752684506265,0.152,3274.6,3274.4,5.202]
["bitfinex","ETHUSD",1752684506580,3.20582976,3274.6,3274.4,5.202]
["bitfinex","ETHUSD",1752684506908,3.05390135,3274.5,3274.4,5.202]
["bitfinex","ETHUSD",1752684507107,3.20584465,3274.6,3274.4,5.202]
["bitfinex","ETHUSD",1752684507267,0.152,3274.6,3274.4,5.202]
["bitfinex","ETHUSD",1752684508348,3.05322931,3275.3,3274.5,22.48447232]
["bitfinex","ETHUSD",1752684508697,0.152,3274.9,3274.5,3.0]
["bitfinex","ETHUSD",1752684508893,0.152,3274.9,3274.6,25.718443]
["bitfinex","ETHUSD",1752684509072,3.05304855,3275.5,3274.8,1.142]
["bitfinex","ETHUSD",1752684509248,0.152,3275.4,3274.9,0.03053528]
["bitfinex","ETHUSD",1752684509591,0.152,3275.4,3275.0,3.599832]
["bitfinex","ETHUSD",1752684509893,0.152,3275.4,3274.9,0.03053528]
["bitfinex","ETHUSD",1752684509894,3.20506606,3275.4,3275.1,5.2]
["bitfinex","ETHUSD",1752684510046,0.152,3275.4,3275.1,5.2]
["bitfinex","ETHUSD",1752684510253,0.4387,3275.8,3274.8,5.2]
["bitfinex","ETHUSD",1752684510254,0.4387,3275.3,3274.8,5.2]
["bitfinex","ETHUSD",1752684510583,0.152,3274.9,3274.8,5.2]
["bitfinex","ETHUSD",1752684510799,3.20570319,3274.8,3274.3,1.142]
["bitfinex","ETHUSD",1752684511096,0.152,3274.8,3274.7,5.2]
["bitfinex","ETHUSD",1752684511254,3.20562159,3274.8,3274.7,5.2]
["bitfinex","ETHUSD",1752684511682,0.152,3274.8,3274.7,5.2]
["bitfinex","ETHUSD",1752684511966,3.05335352,3275.1,3274.7,9.226328]
["bitfinex","ETHUSD",1752684512167,0.152,3275.0,3274.7,5.2]
["bitfinex","ETHUSD",1752684512889,3.05334225,3275.1,3274.7,5.38253714]
["bitfinex","ETHUSD",1752684513096,3.05371484,3274.7,3274.6,5.198]
["bitfinex","ETHUSD",1752684513300,3.20571484,3274.7,3274.6,5.198]
["bitfinex","ETHUSD",1752684513595,3.05380809,3274.6,3274.1,0.152]
["bitfinex","ETHUSD",1752684513755,0.152,3274.7,3274.2,5.198]
["bitfinex","ETHUSD",1752684513756,3.05412542,3274.3,3274.2,5.198]
["bitfinex","ETHUSD",1752684514093,3.05412542,3274.3,3274.2,5.197]
["bitfinex","ETHUSD",1752684514291,3.05418127,3274.2,3274.0,1.142]
["bitfinex","ETHUSD",1752684514495,3.20605515,3274.4,3274.2,5.197]
["bitfinex","ETHUSD",1752684514897,3.05414429,3274.3,3273.8,0.41646638]
["bitfinex","ETHUSD",1752684515227,3.05427362,3274.2,3274.0,5.197]
["bitfinex","ETHUSD",1752684515349,3.05410904,3274.3,3273.7,1.142]
["bitfinex","ETHUSD",1752684515350,0.152,3274.1,3273.7,1.142]
["bitfinex","ETHUSD",1752684515555,0.152,3274.1,3274.0,5.197]
["bitfinex","ETHUSD",1752684517887,0.4387,3274.7,3274.0,7.352703]
["bitfinex","ETHUSD",1752684518049,0.152,3274.4,3274.0,5.197]
["bitfinex","ETHUSD",1752684518962,3.49214349,3275.0,3274.1,3.0]
["bitfinex","ETHUSD",1752684519170,0.152,3274.6,3274.2,2.828506]
["bitfinex","ETHUSD",1752684519366,4.36572089,3275.2,3274.4,3.05399462]
["bitfinex","ETHUSD",1752684519567,4.36572089,3275.2,3274.3,3.03054087]
["bitfinex","ETHUSD",1752684519568,3.05329494,3275.2,3274.6,3.05374136]
["bitfinex","ETHUSD",1752684519753,3.05329494,3275.2,3274.7,4.85048414]
["bitfinex","ETHUSD",1752684520094,3.05329494,3275.2,3274.8,4.36336]
["bitfinex","ETHUSD",1752684520291,3.05329494,3275.2,3273.4,3.44877102]
["bitfinex","ETHUSD",1752684520292,0.4387,3275.1,3273.9,3.05645309]
["bitfinex","ETHUSD",1752684520491,3.05395953,3274.5,3274.1,3.0]
["bitfinex","ETHUSD",1752684520656,3.0540697,3274.4,3274.1,3.0]
["bitfinex","ETHUSD",1752684520856,1.7073,3274.8,3274.1,3.0]
["bitfinex","ETHUSD",1752684521089,3.05418117,3274.2,3274.1,3.0]
["bitfinex","ETHUSD",1752684521306,3.05418117,3274.2,3273.7,3.05460706]
["bitfinex","ETHUSD",1752684521307,1.2953,3273.9,3273.2,1.30501177]
["bitfinex","ETHUSD",1752684521595,1.734,3273.9,3273.0,0.23118822]
["bitfinex","ETHUSD",1752684521891,3.05451866,3273.9,3273.4,3.0]
["bitfinex","ETHUSD",1752684522114,1.734,3274.3,3273.4,3.0]
["bitfinex","ETHUSD",1752684522115,1.734,3274.3,3273.5,9.878411]
["bitfinex","ETHUSD",1752684522264,3.05465477,3273.7,3273.5,9.878411]
["bitfinex","ETHUSD",1752684522660,3.05465477,3273.7,3273.5,2.629]
["bitfinex","ETHUSD",1752684522960,4.78813364,3274.3,3273.3,5.193]
["bitfinex","ETHUSD",1752684522961,3.05477941,3273.6,3273.4,7.987557]
["bitfinex","ETHUSD",1752684523184,3.05467318,3273.7,3273.3,5.193]
["bitfinex","ETHUSD",1752684523511,0.4387,3274.0,3273.1,0.03055207]
["bitfinex","ETHUSD",1752684523712,0.4387,3274.0,3273.4,5.192]
["bitfinex","ETHUSD",1752684524031,3.05446104,3273.9,3273.4,5.192]
["bitfinex","ETHUSD",1752684524158,3.49307031,3274.0,3273.4,5.192]
["bitfinex","ETHUSD",1752684524492,1.2953,3274.3,3273.5,3.0]
["bitfinex","ETHUSD",1752684524721,3.05405389,3274.4,3273.8,3.0]
["bitfinex","ETHUSD",1752684524865,3.05380809,3274.6,3274.0,3.0]
["bitfinex","ETHUSD",1752684525209,3.05393207,3274.5,3274.0,3.0]
["bitfinex","ETHUSD",1752684525861,3.0540439,3274.4,3274.0,3.0]
["bitfinex","ETHUSD",1752684526059,4.32352204,3274.7,3274.0,3.0]
["bitfinex","ETHUSD",1752684526395,4.32352204,3274.7,3273.2,3.20936782]
["bitfinex","ETHUSD",1752684526396,1.3493,3273.0,3271.0,1.252]
["bitfinex","ETHUSD",1752684526698,0.55,3272.8,3271.1,3.230652]
["bitfinex","ETHUSD",1752684526899,0.48024384,3272.9,3271.1,3.230652]
["bitfinex","ETHUSD",1752684526900,3.05608794,3272.2,3271.2,5.22056982]
["bitfinex","ETHUSD",1752684527100,3.05595602,3272.3,3271.3,6.492537]
["bitfinex","ETHUSD",1752684527397,0.03054384,3272.2,3271.4,0.03056795]
["bitfinex","ETHUSD",1752684527609,0.03054384,3272.3,3271.5,25.611139]
["bitfinex","ETHUSD",1752684527822,3.05576776,3272.5,3271.6,3.03056608]
["bitfinex","ETHUSD",1752684528007,3.05620799,3272.1,3271.7,15.192896]
["bitfinex","ETHUSD",1752684528319,3.05576776,3272.5,3271.8,2.949768]
["bitfinex","ETHUSD",1752684528646,3.05642154,3271.8,3271.7,1.3276]
["bitfinex","ETHUSD",1752684528782,3.05642154,3271.8,3271.7,6.5186]
["bitfinex","ETHUSD",1752684529207,0.03054384,3272.2,3271.0,0.22799665]
["bitfinex","ETHUSD",1752684529208,1.2789,3272.1,3271.0,0.22799665]
["bitfinex","ETHUSD",1752684529517,0.03054384,3272.2,3271.0,0.22799665]
["bitfinex","ETHUSD",1752684529518,3.05643419,3271.8,3271.2,3.0]
["bitfinex","ETHUSD",1752684529732,0.03054384,3272.2,3271.3,16.91751188]
["bitfinex","ETHUSD",1752684530020,0.03054384,3272.4,3271.5,3.0]
["bitfinex","ETHUSD",1752684530180,3.05636021,3271.9,3271.7,3.0]
["bitfinex","ETHUSD",1752684530401,3.05636021,3271.9,3271.8,5.0095]
["bitfinex","ETHUSD",1752684530610,3.05636021,3271.9,3271.8,7.55286]
["bitfinex","ETHUSD",1752684530944,3.05636021,3271.9,3271.8,6.249611]
["bitfinex","ETHUSD",1752684531102,4.88460442,3272.6,3271.8,6.249611]
["bitfinex","ETHUSD",1752684531103,1.7405,3273.1,3272.0,1.3523]
["bitfinex","ETHUSD",1752684531444,3.05564527,3272.7,3272.3,0.152]
["bitfinex","ETHUSD",1752684531602,3.05564527,3272.7,3272.4,7.041891]
["bitfinex","ETHUSD",1752684531798,3.05524762,3273.1,3272.5,5.191]
["bitfinex","ETHUSD",1752684532116,0.152,3273.2,3272.8,1.3523]
["bitfinex","ETHUSD",1752684532316,0.152,3273.2,3272.9,16.707589]
["bitfinex","ETHUSD",1752684532650,3.20713168,3273.2,3273.0,3.035304]
["bitfinex","ETHUSD",1752684532952,3.0552306,3273.1,3272.8,1.3523]
["bitfinex","ETHUSD",1752684533104,3.0553124,3273.0,3272.9,8.19]
["bitfinex","ETHUSD",1752684533302,3.05548765,3272.8,3272.4,5.19]
["bitfinex","ETHUSD",1752684533508,3.05576776,3272.5,3272.4,8.19]
["bitfinex","ETHUSD",1752684534327,0.55,3272.6,3272.4,8.19]
["bitfinex","ETHUSD",1752684534551,0.152,3272.7,3272.5,2.350151]
["bitfinex","ETHUSD",1752684534903,3.05595452,3272.3,3272.2,0.1528]
["bitfinex","ETHUSD",1752684535143,3.05614347,3272.1,3271.8,1.5061]
["bitfinex","ETHUSD",1752684535453,3.05624394,3272.0,3271.9,8.19]
["bitfinex","ETHUSD",1752684535649,3.53620648,3272.3,3271.9,8.19]
["bitfinex","ETHUSD",1752684535650,3.05604802,3272.2,3271.9,8.19]
["bitfinex","ETHUSD",1752684535803,0.1528,3272.1,3272.0,3.0]
["bitfinex","ETHUSD",1752684536005,0.03054384,3272.3,3272.0,16.245296]
["bitfinex","ETHUSD",1752684536006,0.152,3272.3,3272.0,16.245296]
["bitfinex","ETHUSD",1752684536203,3.20779746,3272.5,3272.1,3.794914]
["bitfinex","ETHUSD",1752684536547,0.18254384,3272.5,3272.2,5.189]
["bitfinex","ETHUSD",1752684536731,0.152,3272.5,3272.3,3.883121]
["bitfinex","ETHUSD",1752684537046,0.152,3272.5,3272.0,0.1528]
["bitfinex","ETHUSD",1752684537260,0.6017,3272.5,3272.1,5.189]
["bitfinex","ETHUSD",1752684537867,3.50562267,3272.4,3272.2,5.189]
["bitfinex","ETHUSD",1752684538146,0.152,3272.4,3272.2,5.189]
["bitfinex","ETHUSD",1752684538452,0.152,3272.6,3272.2,5.189]
["bitfinex","ETHUSD",1752684538804,0.152,3272.6,3272.3,4.3502]
["bitfinex","ETHUSD",1752684538805,0.18254384,3272.6,3272.3,4.3502]
["bitfinex","ETHUSD",1752684539006,3.08534346,3273.6,3272.6,3.0]
["bitfinex","ETHUSD",1752684539232,0.03054384,3273.6,3272.8,3.0]
["bitfinex","ETHUSD",1752684539435,0.4497,3273.5,3272.9,4.95]
["bitfinex","ETHUSD",1752684539638,0.03054384,3273.4,3273.0,3.0]
["bitfinex","ETHUSD",1752684539945,0.03054384,3273.4,3273.1,5.188]
["bitfinex","ETHUSD",1752684540145,0.48024384,3273.4,3273.1,5.188]
["bitfinex","ETHUSD",1752684540304,0.03054384,3273.4,3273.1,5.188]
["bitfinex","ETHUSD",1752684540505,0.03054384,3273.5,3273.2,3.0]
["bitfinex","ETHUSD",1752684540710,0.48024384,3273.8,3273.3,3.05499739]
["bitfinex","ETHUSD",1752684540905,0.48024384,3273.8,3273.4,9.620626]
["bitfinex","ETHUSD",1752684541112,0.4497,3273.7,3273.1,3.0]
["bitfinex","ETHUSD",1752684541317,0.4497,3273.7,3273.2,13.72237894]
["bitfinex","ETHUSD",1752684541514,0.4497,3273.7,3273.2,8.24307494]
["bitfinex","ETHUSD",1752684541727,3.50435628,3273.7,3273.1,3.05517774]
["bitfinex","ETHUSD",1752684541926,3.0853486,3273.6,3273.2,5.188]
["bitfinex","ETHUSD",1752684542141,0.4497,3273.5,3272.6,3.05565689]
["bitfinex","ETHUSD",1752684542404,3.05502129,3273.3,3272.8,3.0]
["bitfinex","ETHUSD",1752684542646,0.03054384,3273.4,3272.9,3.432201]
["bitfinex","ETHUSD",1752684542856,0.03054384,3273.6,3273.1,3.05513718]
["bitfinex","ETHUSD",1752684543351,0.03054384,3273.6,3273.1,0.03055207]
["bitfinex","ETHUSD",1752684543726,3.05468162,3273.7,3273.1,3.08575619]
["bitfinex","ETHUSD",1752684543941,0.03054384,3273.6,3273.1,3.08575619]
["bitfinex","ETHUSD",1752684544122,3.05500873,3273.4,3272.7,6.05554217]
["bitfinex","ETHUSD",1752684544332,1.3376,3273.1,3271.6,0.1543]
["bitfinex","ETHUSD",1752684544534,1.3376,3273.1,3271.6,3.05655031]
["bitfinex","ETHUSD",1752684544535,3.05596895,3272.3,3271.6,3.05655031]
["bitfinex","ETHUSD",1752684544722,0.03054384,3272.4,3271.3,1.2838]
["bitfinex","ETHUSD",1752684544909,1.3304,3272.2,3271.4,6.6974518]
["bitfinex","ETHUSD",1752684545240,1.3304,3272.2,3271.5,5.189]
["bitfinex","ETHUSD",1752684545416,1.3304,3272.2,3271.6,3.08714499]
["bitfinex","ETHUSD",1752684545616,1.2864,3272.7,3271.7,6.367515]
["bitfinex","ETHUSD",1752684545829,1.31694384,3272.7,3271.8,9.14806763]
["bitfinex","ETHUSD",1752684546030,3.08608898,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1752684546240,3.05560001,3272.7,3272.3,5.187]
["bitfinex","ETHUSD",1752684546444,3.05558209,3272.7,3272.3,5.187]
["bitfinex","ETHUSD",1752684546665,0.4497,3272.7,3272.3,5.187]
["bitfinex","ETHUSD",1752684546852,3.05576776,3272.5,3272.4,5.187]
["bitfinex","ETHUSD",1752684547168,3.05588875,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1752684547447,3.05601668,3272.3,3271.9,0.03056328]
["bitfinex","ETHUSD",1752684547749,1.8364,3273.1,3272.1,3.0]
["bitfinex","ETHUSD",1752684547750,0.03054384,3272.4,3272.1,3.0]
["bitfinex","ETHUSD",1752684547922,3.05567438,3272.6,3271.8,3.05635429]
["bitfinex","ETHUSD",1752684548121,3.50560097,3272.4,3271.9,3.03056328]
["bitfinex","ETHUSD",1752684548310,3.05590097,3272.4,3271.9,3.03056328]
["bitfinex","ETHUSD",1752684548510,0.4497,3272.3,3272.1,3.0]
["bitfinex","ETHUSD",1752684548712,0.4497,3272.7,3272.1,6.05606556]
["bitfinex","ETHUSD",1752684548914,0.03054384,3272.8,3272.3,3.0]
["bitfinex","ETHUSD",1752684549248,0.152,3272.7,3272.4,5.187]
["bitfinex","ETHUSD",1752684550107,0.63224384,3272.7,3272.4,5.187]
["bitfinex","ETHUSD",1752684550467,0.63224384,3272.7,3271.9,3.056306]
["bitfinex","ETHUSD",1752684550468,3.05584122,3272.5,3271.9,3.0]
["bitfinex","ETHUSD",1752684550769,0.4497,3273.0,3272.1,3.0]
["bitfinex","ETHUSD",1752684550934,0.152,3272.7,3272.2,3.05598542]
["bitfinex","ETHUSD",1752684551140,0.152,3272.7,3272.3,8.186]
["bitfinex","ETHUSD",1752684551671,0.152,3272.7,3272.4,3.05580014]
["bitfinex","ETHUSD",1752684551874,0.152,3272.7,3272.3,11.24195115]
["bitfinex","ETHUSD",1752684551875,0.152,3272.7,3272.5,3.05573517]
["bitfinex","ETHUSD",1752684552095,0.152,3272.7,3272.6,8.24167438]
["bitfinex","ETHUSD",1752684552297,0.4497,3273.4,3272.6,8.186]
["bitfinex","ETHUSD",1752684552436,0.152,3273.2,3272.9,3.05530711]
["bitfinex","ETHUSD",1752684552639,0.152,3273.2,3273.0,5.186]
["bitfinex","ETHUSD",1752684553785,0.152,3273.2,3273.1,3.0]
["bitfinex","ETHUSD",1752684554148,0.152,3273.2,3273.1,5.185]
["bitfinex","ETHUSD",1752684554549,0.152,3273.2,3273.1,11.2402076]
["bitfinex","ETHUSD",1752684554904,0.4497,3274.9,3273.9,3.05446104]
["bitfinex","ETHUSD",1752684555190,0.001,3275.6,3274.1,6.20627445]
["bitfinex","ETHUSD",1752684555191,0.152,3275.1,3274.1,6.20627445]
["bitfinex","ETHUSD",1752684555343,0.152,3275.1,3274.1,27.42078145]
["bitfinex","ETHUSD",1752684555556,1e-08,3274.2,3274.1,27.57508145]
["bitfinex","ETHUSD",1752684556197,1e-08,3274.2,3274.1,36.99753475]
["bitfinex","ETHUSD",1752684557068,1e-08,3274.2,3274.1,11.88483345]
["bitfinex","ETHUSD",1752684557270,1e-08,3274.2,3274.1,10.813]
["bitfinex","ETHUSD",1752684557472,1e-08,3274.2,3274.1,5.184]
["bitfinex","ETHUSD",1752684557771,3.05418118,3274.2,3274.1,5.184]
["bitfinex","ETHUSD",1752684558000,3.05418118,3274.2,3273.9,0.152]
["bitfinex","ETHUSD",1752684558202,1e-08,3274.2,3274.0,3.919303]
["bitfinex","ETHUSD",1752684558404,3.05420687,3274.2,3274.0,4.064303]
["bitfinex","ETHUSD",1752684558608,1e-08,3274.2,3273.9,0.152]
["bitfinex","ETHUSD",1752684558907,3.05426341,3274.2,3274.1,5.183]
["bitfinex","ETHUSD",1752684559067,3.05479819,3273.6,3273.2,1.3579]
["bitfinex","ETHUSD",1752684559260,3.05479819,3273.6,3273.5,0.152]
["bitfinex","ETHUSD",1752684560281,3.05479819,3273.6,3273.5,8.335]
["bitfinex","ETHUSD",1752684560488,3.05479819,3273.6,3273.5,3.152]
["bitfinex","ETHUSD",1752684561000,3.05479819,3273.6,3273.2,5.183]
["bitfinex","ETHUSD",1752684561001,3.05502092,3273.3,3273.2,5.183]
["bitfinex","ETHUSD",1752684561732,3.05502092,3273.3,3273.2,8.9566]
["bitfinex","ETHUSD",1752684562304,0.152,3273.6,3273.2,10.15]
["bitfinex","ETHUSD",1752684562472,0.152,3273.6,3273.3,4.995]
["bitfinex","ETHUSD",1752684562673,3.05492759,3273.4,3273.3,4.995]
["bitfinex","ETHUSD",1752684562921,3.05492759,3273.4,3273.3,2.629]
["bitfinex","ETHUSD",1752684563121,0.152,3273.6,3273.3,2.629]
["bitfinex","ETHUSD",1752684563329,3.0550627,3273.3,3273.1,0.152]
["bitfinex","ETHUSD",1752684563488,3.08539967,3273.5,3273.2,5.182]
["bitfinex","ETHUSD",1752684563489,0.03054384,3273.5,3273.2,5.182]
["bitfinex","ETHUSD",1752684563817,0.48164384,3273.5,3273.2,5.182]
["bitfinex","ETHUSD",1752684564018,3.05502092,3273.3,3273.2,5.182]
["bitfinex","ETHUSD",1752684564396,3.05494342,3273.4,3273.2,5.182]
["bitfinex","ETHUSD",1752684564622,3.05485551,3273.5,3273.2,5.182]
["bitfinex","ETHUSD",1752684564773,3.05475014,3273.6,3273.3,5.235968]
["bitfinex","ETHUSD",1752684565073,3.05461535,3273.8,3273.4,3.353106]
["bitfinex","ETHUSD",1752684565272,0.03054384,3274.0,3273.3,3.4436122]
["bitfinex","ETHUSD",1752684565487,1.3331,3274.1,3273.6,3.05469405]
["bitfinex","ETHUSD",1752684565687,1e-08,3274.2,3273.7,9.73889747]
["bitfinex","ETHUSD",1752684565942,3.05420282,3274.2,3273.7,5.181]
["bitfinex","ETHUSD",1752684566142,1e-08,3274.2,3273.8,3.0]
["bitfinex","ETHUSD",1752684566342,3.05418175,3274.2,3273.8,3.0]
["bitfinex","ETHUSD",1752684566524,1e-08,3274.2,3273.8,3.0]
["bitfinex","ETHUSD",1752684566889,3.0542128,3274.2,3273.8,3.03054554]
["bitfinex","ETHUSD",1752684567095,1e-08,3274.2,3273.8,3.0]
["bitfinex","ETHUSD",1752684567335,1e-08,3274.2,3274.0,3.0]
["bitfinex","ETHUSD",1752684567493,1e-08,3274.2,3274.1,5.18]
["bitfinex","ETHUSD",1752684568542,3.50528118,3274.2,3274.1,5.18]
["bitfinex","ETHUSD",1752684568831,3.85886368,3274.2,3274.1,5.18]
["bitfinex","ETHUSD",1752684569644,1e-08,3274.2,3274.1,5.18]
["bitfinex","ETHUSD",1752684570722,1e-08,3274.2,3274.1,5.21054274]
["bitfinex","ETHUSD",1752684571092,1e-08,3274.2,3274.1,8.26481719]
["bitfinex","ETHUSD",1752684571297,1e-08,3274.2,3274.1,8.23427445]
["bitfinex","ETHUSD",1752684571734,1e-08,3274.2,3273.8,1.3096]
["bitfinex","ETHUSD",1752684572034,1e-08,3274.2,3274.0,3.0]
["bitfinex","ETHUSD",1752684572221,1e-08,3274.2,3274.0,6.05434991]
["bitfinex","ETHUSD",1752684572587,1e-08,3274.2,3274.0,3.0]
["bitfinex","ETHUSD",1752684573200,1e-08,3274.2,3274.0,6.05434116]
["bitfinex","ETHUSD",1752684573425,1e-08,3274.2,3274.0,3.0]
["bitfinex","ETHUSD",1752684573700,1e-08,3274.2,3274.1,22.41545319]
["bitfinex","ETHUSD",1752684574027,1e-08,3274.2,3274.1,17.34915245]
["bitfinex","ETHUSD",1752684574196,1e-08,3274.2,3274.1,13.37615245]
["bitfinex","ETHUSD",1752684574830,1e-08,3274.2,3274.1,11.48792445]
["bitfinex","ETHUSD",1752684575555,1e-08,3274.2,3274.1,12.98112445]
["bitfinex","ETHUSD",1752684576807,1e-08,3274.2,3274.1,18.15712445]
["bitfinex","ETHUSD",1752684577847,1e-08,3274.2,3274.1,27.97757775]
["bitfinex","ETHUSD",1752684578049,1e-08,3274.2,3274.1,22.80157775]
["bitfinex","ETHUSD",1752684578211,1e-08,3274.2,3274.1,12.72347445]
["bitfinex","ETHUSD",1752684578613,1e-08,3274.2,3274.1,34.81338645]
["bitfinex","ETHUSD",1752684578817,1e-08,3274.2,3274.1,35.34899145]
["bitfinex","ETHUSD",1752684579248,1e-08,3274.2,3274.1,35.34799145]
["bitfinex","ETHUSD",1752684580671,1e-08,3274.2,3274.1,4.850248]
["bitfinex","ETHUSD",1752684580847,1e-08,3274.2,3274.1,8.22827445]
["bitfinex","ETHUSD",1752684581159,0.001,3275.6,3275.2,3.05320163]
["bitfinex","ETHUSD",1752684581327,0.001,3275.6,3275.5,3.05296901]
["bitfinex","ETHUSD",1752684581518,0.001,3275.6,3275.5,19.05702369]
["bitfinex","ETHUSD",1752684581717,0.001,3275.6,3275.5,8.174]
["bitfinex","ETHUSD",1752684582817,0.001,3275.6,3275.5,10.403508]
["bitfinex","ETHUSD",1752684583126,0.001,3275.6,3275.5,13.399442]
["bitfinex","ETHUSD",1752684583926,0.001,3275.6,3275.5,8.14298]
["bitfinex","ETHUSD",1752684584126,0.001,3275.6,3275.5,5.837841]
["bitfinex","ETHUSD",1752684584333,0.001,3275.6,3275.5,11.009841]
["bitfinex","ETHUSD",1752684584539,0.001,3275.6,3275.5,14.06281001]
["bitfinex","ETHUSD",1752684586977,0.001,3275.6,3275.5,15.56751001]
["bitfinex","ETHUSD",1752684587181,0.4492,3277.2,3276.3,3.05215955]
["bitfinex","ETHUSD",1752684587354,3.05167289,3276.9,3276.4,18.3045333]
["bitfinex","ETHUSD",1752684587555,3.66514466,3276.9,3276.5,3.933729]
["bitfinex","ETHUSD",1752684587748,1.06267177,3276.9,3276.6,5.171]
["bitfinex","ETHUSD",1752684587965,4.11435721,3276.9,3276.7,4.107545]
["bitfinex","ETHUSD",1752684588168,4.11435721,3276.9,3276.8,5.171]
["bitfinex","ETHUSD",1752684588363,3.66515721,3276.9,3276.8,5.171]
["bitfinex","ETHUSD",1752684588870,4.11435721,3276.9,3276.8,5.171]
["bitfinex","ETHUSD",1752684590376,1.06267177,3276.9,3276.8,5.171]
["bitfinex","ETHUSD",1752684590676,0.001,3276.9,3276.8,5.171]
["bitfinex","ETHUSD",1752684591783,3.50186468,3276.9,3276.8,5.171]
["bitfinex","ETHUSD",1752684592074,1.3501,3276.6,3275.3,1.3528]
["bitfinex","ETHUSD",1752684592375,3.05252927,3276.0,3275.6,3.152]
["bitfinex","ETHUSD",1752684592547,3.05260378,3275.9,3275.7,2.79024]
["bitfinex","ETHUSD",1752684592742,0.152,3276.2,3275.6,0.152]
["bitfinex","ETHUSD",1752684592974,3.05278261,3275.7,3275.2,0.03053248]
["bitfinex","ETHUSD",1752684593155,3.05315543,3275.3,3274.5,1.2751]
["bitfinex","ETHUSD",1752684593354,3.053357,3275.1,3274.8,0.152]
["bitfinex","ETHUSD",1752684593586,0.4492,3275.1,3275.0,3.0]
["bitfinex","ETHUSD",1752684593951,3.50254188,3275.1,3275.0,3.0]
["bitfinex","ETHUSD",1752684594174,0.4492,3275.1,3275.0,3.0]
["bitfinex","ETHUSD",1752684594977,0.152,3275.4,3275.0,3.0]
["bitfinex","ETHUSD",1752684594978,0.152,3275.4,3275.0,10.31065592]
["bitfinex","ETHUSD",1752684595179,0.4492,3275.9,3275.2,3.0]
["bitfinex","ETHUSD",1752684595379,3.05278261,3275.7,3275.3,5.34853155]
["bitfinex","ETHUSD",1752684595601,0.4492,3275.6,3275.3,5.34853155]
["bitfinex","ETHUSD",1752684595984,0.4492,3275.5,3275.3,5.34853155]
["bitfinex","ETHUSD",1752684596182,0.4492,3275.5,3275.3,5.318]
["bitfinex","ETHUSD",1752684596402,0.4492,3275.4,3275.3,5.318]
["bitfinex","ETHUSD",1752684596555,3.05327174,3275.2,3274.8,0.152]
["bitfinex","ETHUSD",1752684596756,3.05352835,3274.9,3274.8,0.152]
["bitfinex","ETHUSD",1752684596964,3.05347156,3275.0,3274.8,5.166]
["bitfinex","ETHUSD",1752684597186,0.4492,3274.9,3274.8,5.166]
["bitfinex","ETHUSD",1752684597389,0.4492,3274.9,3274.4,7.327]
["bitfinex","ETHUSD",1752684597390,0.47974384,3274.9,3274.4,7.327]
["bitfinex","ETHUSD",1752684597566,4.41360809,3274.6,3274.5,5.165]
["bitfinex","ETHUSD",1752684597770,4.41360809,3274.6,3273.6,0.18602378]
["bitfinex","ETHUSD",1752684597771,3.05428628,3274.1,3273.5,3.05678004]
["bitfinex","ETHUSD",1752684597955,3.50347995,3274.1,3273.9,0.152]
["bitfinex","ETHUSD",1752684598293,3.20620773,3274.2,3274.1,3.0]
["bitfinex","ETHUSD",1752684598696,3.65540515,3274.2,3274.0,5.165]
["bitfinex","ETHUSD",1752684598898,0.152,3274.2,3274.1,3.0]
["bitfinex","ETHUSD",1752684599104,0.152,3274.4,3274.1,6.90018]
["bitfinex","ETHUSD",1752684599307,0.4492,3274.3,3274.1,3.0]
["bitfinex","ETHUSD",1752684599522,0.4492,3274.2,3274.1,3.0]
["bitfinex","ETHUSD",1752684599722,0.4492,3274.2,3273.5,0.002]
["bitfinex","ETHUSD",1752684599935,1.3601,3273.8,3273.6,5.164]
["bitfinex","ETHUSD",1752684600139,0.03054384,3273.7,3273.6,5.164]
["bitfinex","ETHUSD",1752684600306,3.50384764,3273.7,3273.6,5.164]
["bitfinex","ETHUSD",1752684600740,0.4492,3273.7,3273.6,5.164]
["bitfinex","ETHUSD",1752684600892,0.4492,3274.2,3273.7,3.05464764]
["bitfinex","ETHUSD",1752684601094,3.05399727,3274.4,3273.9,3.0]
["bitfinex","ETHUSD",1752684601095,3.0540662,3274.4,3273.9,3.0]
["bitfinex","ETHUSD",1752684601350,0.47974384,3274.3,3274.0,5.165]
["bitfinex","ETHUSD",1752684601648,3.05427445,3274.1,3274.0,5.165]
["bitfinex","ETHUSD",1752684601799,4.77087445,3274.1,3274.0,5.165]
["bitfinex","ETHUSD",1752684602002,4.80141829,3274.1,3274.0,5.165]
["bitfinex","ETHUSD",1752684602339,1.74714384,3274.1,3273.5,0.002]
["bitfinex","ETHUSD",1752684602495,3.05474095,3273.6,3273.5,0.002]
["bitfinex","ETHUSD",1752684602924,3.50394095,3273.6,3273.5,0.002]
["bitfinex","ETHUSD",1752684605596,4.05394095,3273.6,3273.5,0.002]
["bitfinex","ETHUSD",1752684605825,5.33154095,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684609540,1.7268,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684609727,0.03054384,3273.7,3273.5,1e-08]
["bitfinex","ETHUSD",1752684609927,0.152,3273.7,3273.5,1e-08]
["bitfinex","ETHUSD",1752684610129,0.152,3273.8,3273.5,5.16200001]
["bitfinex","ETHUSD",1752684610467,0.4492,3273.7,3273.5,5.16200001]
["bitfinex","ETHUSD",1752684610669,0.4492,3273.6,3273.5,5.16200001]
["bitfinex","ETHUSD",1752684610963,4.08448479,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684611658,3.53448479,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684612330,3.65594095,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684612662,4.36241503,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684613324,3.91321503,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684613530,4.36241503,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684613731,6.16021503,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684616061,5.61021503,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684616268,4.90374095,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684616578,5.45374095,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684617543,5.48428479,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684618378,4.93428479,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684618577,3.65414095,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684618879,4.32807378,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684619375,4.87807378,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684620564,6.23827378,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684621461,9.23827378,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684621992,14.39627378,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684622643,14.39527378,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684623741,4.56694095,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684623944,3.23728479,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684624182,0.18254384,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684624349,3.20674095,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684624761,3.65414095,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684624982,4.63353835,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684625645,6.54423835,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684626292,11.70023835,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684628305,14.70023835,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684629285,11.70023835,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684629705,11.69923835,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684631084,6.54423835,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684631281,22.56678219,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684631499,22.53623835,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684631671,17.38223835,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684631872,22.53523835,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684632078,17.38223835,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684632268,22.53523835,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684632897,14.38223835,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684633107,19.53523835,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684634796,19.53523835,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684634994,8.20674095,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684635193,3.60574095,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684635395,4.08368479,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684635838,3.08628479,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684635974,8.23728479,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684636176,8.20674095,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684636370,3.05574095,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684639028,0.001,3273.6,3273.5,1e-08]
["bitfinex","ETHUSD",1752684639619,0.001,3273.6,3273.5,30.52355528]
["bitfinex","ETHUSD",1752684639823,0.001,3273.6,3273.5,25.35670128]
["bitfinex","ETHUSD",1752684640026,0.001,3273.6,3273.5,25.10190628]
["bitfinex","ETHUSD",1752684640400,0.03054384,3274.7,3273.5,26.36200628]
["bitfinex","ETHUSD",1752684640751,1.3212,3275.6,3275.5,3.05296901]
["bitfinex","ETHUSD",1752684640752,0.001,3275.6,3275.5,3.05296901]
["bitfinex","ETHUSD",1752684641052,0.001,3275.6,3275.5,43.7828272]
["bitfinex","ETHUSD",1752684641216,4.26106953,3276.9,3275.5,43.7828272]
["bitfinex","ETHUSD",1752684641217,0.001,3276.9,3276.2,1.2733]
["bitfinex","ETHUSD",1752684641401,3.05209692,3276.5,3276.2,1.2733]
["bitfinex","ETHUSD",1752684641744,0.001,3276.9,3276.4,3.0]
["bitfinex","ETHUSD",1752684641945,0.001,3276.9,3276.8,7.42485781]
["bitfinex","ETHUSD",1752684642108,0.001,3276.9,3276.8,17.212811]
["bitfinex","ETHUSD",1752684642308,0.001,3276.9,3276.8,20.26456881]
["bitfinex","ETHUSD",1752684642826,0.001,3276.9,3276.8,18.50497581]
["bitfinex","ETHUSD",1752684643413,0.001,3276.9,3276.8,14.824587]
["bitfinex","ETHUSD",1752684643603,0.001,3276.9,3276.8,9.74202096]
["bitfinex","ETHUSD",1752684644241,3.05266468,3276.9,3276.8,5.144]
["bitfinex","ETHUSD",1752684644448,0.001,3276.9,3276.8,19.95393]
["bitfinex","ETHUSD",1752684644745,0.001,3277.5,3276.8,19.95393]
["bitfinex","ETHUSD",1752684644746,0.001,3277.5,3277.4,7.29849912]
["bitfinex","ETHUSD",1752684644932,0.001,3277.5,3277.4,37.29849912]
["bitfinex","ETHUSD",1752684645130,0.001,3277.5,3277.4,4.2473]
["bitfinex","ETHUSD",1752684645343,0.001,3277.5,3277.4,7.29849912]
["bitfinex","ETHUSD",1752684645644,0.001,3277.5,3277.4,18.31359212]
["bitfinex","ETHUSD",1752684645856,0.001,3277.5,3277.4,18.43429212]
["bitfinex","ETHUSD",1752684646618,0.001,3277.5,3277.4,18.43229212]
["bitfinex","ETHUSD",1752684647041,0.001,3277.5,3277.4,10.240093]
["bitfinex","ETHUSD",1752684647347,0.001,3277.5,3277.4,10.020418]
["bitfinex","ETHUSD",1752684647710,0.001,3277.5,3277.4,4.2473]
["bitfinex","ETHUSD",1752684647906,0.4378,3277.5,3276.9,1.2791]
["bitfinex","ETHUSD",1752684648151,3.05138532,3277.2,3277.1,3.0]
["bitfinex","ETHUSD",1752684648442,3.05138532,3277.2,3276.9,1.2791]
["bitfinex","ETHUSD",1752684648443,3.05157155,3277.0,3276.9,1.2791]
["bitfinex","ETHUSD",1752684648648,3.05140186,3277.2,3276.4,1.2798]
["bitfinex","ETHUSD",1752684648952,0.001,3277.5,3276.9,3.05165394]
["bitfinex","ETHUSD",1752684649161,0.001,3277.5,3277.1,3.0]
["bitfinex","ETHUSD",1752684649303,0.001,3277.5,3277.2,5.29]
["bitfinex","ETHUSD",1752684649507,0.001,3277.5,3277.3,0.03051292]
["bitfinex","ETHUSD",1752684649717,0.001,3277.5,3277.3,3.86260992]
["bitfinex","ETHUSD",1752684649938,0.001,3277.5,3277.4,3.0]
["bitfinex","ETHUSD",1752684650249,0.001,3277.5,3277.4,3.05119912]
["bitfinex","ETHUSD",1752684650465,0.001,3277.5,3277.4,24.81202812]
["bitfinex","ETHUSD",1752684650629,0.001,3277.5,3277.4,27.81202812]
["bitfinex","ETHUSD",1752684651331,0.001,3277.5,3277.4,32.94902812]
["bitfinex","ETHUSD",1752684652543,0.001,3277.5,3277.4,9.4465]
["bitfinex","ETHUSD",1752684652944,0.001,3277.5,3277.0,1.2401]
["bitfinex","ETHUSD",1752684653128,0.001,3277.5,3277.2,3.05138532]
["bitfinex","ETHUSD",1752684653331,0.001,3277.5,3277.3,3.0]
["bitfinex","ETHUSD",1752684653332,3.05119912,3277.4,3277.3,3.0]
["bitfinex","ETHUSD",1752684653527,0.001,3277.5,3277.3,3.0]
["bitfinex","ETHUSD",1752684653749,0.001,3277.5,3277.3,8.135]
["bitfinex","ETHUSD",1752684653960,3.05211754,3277.5,3277.3,8.135]
["bitfinex","ETHUSD",1752684654142,3.05211754,3277.5,3277.3,3.0]
["bitfinex","ETHUSD",1752684654340,0.4378,3277.5,3277.1,0.03051478]
["bitfinex","ETHUSD",1752684654665,0.4378,3277.5,3276.7,0.23279191]
["bitfinex","ETHUSD",1752684654666,3.20413928,3277.5,3277.2,5.134]
["bitfinex","ETHUSD",1752684655073,0.55,3277.3,3276.9,0.152]
["bitfinex","ETHUSD",1752684655361,3.05213038,3276.4,3276.3,5.134]
["bitfinex","ETHUSD",1752684655562,0.152,3276.9,3276.3,4.263]
["bitfinex","ETHUSD",1752684655563,3.48846725,3276.9,3276.3,4.263]
["bitfinex","ETHUSD",1752684655722,3.05125677,3277.4,3276.3,4.263]
["bitfinex","ETHUSD",1752684655723,0.152,3276.7,3276.4,1.2468]
["bitfinex","ETHUSD",1752684655922,0.152,3276.7,3276.4,7.034679]
["bitfinex","ETHUSD",1752684656123,0.152,3276.7,3276.4,4.2468]
["bitfinex","ETHUSD",1752684656549,3.05202701,3276.6,3276.5,5.133]
["bitfinex","ETHUSD",1752684657961,3.05202701,3276.6,3276.1,0.152]
["bitfinex","ETHUSD",1752684657962,0.4368,3276.6,3276.1,0.152]
["bitfinex","ETHUSD",1752684658165,3.05213038,3276.4,3276.1,0.152]
["bitfinex","ETHUSD",1752684658325,3.05246614,3276.1,3275.6,1.2732]
["bitfinex","ETHUSD",1752684658677,0.4368,3276.0,3275.4,0.03053062]
["bitfinex","ETHUSD",1752684658872,0.152,3275.8,3275.5,5.132]
["bitfinex","ETHUSD",1752684659160,1.8146,3276.4,3275.5,5.132]
["bitfinex","ETHUSD",1752684659161,0.4368,3276.4,3275.6,4.842921]
["bitfinex","ETHUSD",1752684659326,0.152,3276.6,3276.0,3.0]
["bitfinex","ETHUSD",1752684659525,0.152,3276.6,3276.1,12.08718]
["bitfinex","ETHUSD",1752684659748,3.05196079,3276.6,3276.1,5.131]
["bitfinex","ETHUSD",1752684660078,3.05188301,3276.7,3276.1,5.16152409]
["bitfinex","ETHUSD",1752684660231,1.6307,3277.2,3276.2,8.8809]
["bitfinex","ETHUSD",1752684660542,5.132,3277.8,3276.2,8.8809]
["bitfinex","ETHUSD",1752684660543,3.05086887,3277.8,3277.0,3.0]
["bitfinex","ETHUSD",1752684660739,3.05167479,3278.0,3277.3,3.0]
["bitfinex","ETHUSD",1752684660960,3.05167479,3278.0,3277.2,4.34698532]
["bitfinex","ETHUSD",1752684660961,0.001,3278.0,3277.4,17.87682811]
["bitfinex","ETHUSD",1752684661140,0.001,3278.0,3277.4,21.66789612]
["bitfinex","ETHUSD",1752684661528,0.001,3278.0,3277.4,22.0147815]
["bitfinex","ETHUSD",1752684662634,3.05082005,3277.9,3277.4,18.84288238]
["bitfinex","ETHUSD",1752684662930,3.05107766,3277.6,3277.4,8.13]
["bitfinex","ETHUSD",1752684663138,3.05210602,3277.5,3277.4,3.0]
["bitfinex","ETHUSD",1752684663384,3.05210602,3277.5,3277.4,8.13]
["bitfinex","ETHUSD",1752684664067,0.001,3277.5,3277.4,8.13]
["bitfinex","ETHUSD",1752684664370,3.05210602,3277.5,3277.4,8.13]
["bitfinex","ETHUSD",1752684664546,0.001,3277.5,3277.4,8.13]
["bitfinex","ETHUSD",1752684665755,0.001,3277.5,3276.9,0.22414597]
["bitfinex","ETHUSD",1752684665958,3.05126894,3277.4,3276.7,3.0]
["bitfinex","ETHUSD",1752684666160,3.05213426,3277.5,3276.9,3.0]
["bitfinex","ETHUSD",1752684666332,3.05213426,3277.5,3277.1,3.0]
["bitfinex","ETHUSD",1752684666333,0.001,3277.5,3277.1,3.0]
["bitfinex","ETHUSD",1752684666530,0.001,3277.5,3277.3,3.0]
["bitfinex","ETHUSD",1752684666734,0.001,3277.5,3277.4,15.36566399]
["bitfinex","ETHUSD",1752684666958,0.001,3277.5,3277.4,19.70705112]
["bitfinex","ETHUSD",1752684667370,0.001,3277.5,3277.4,19.82775112]
["bitfinex","ETHUSD",1752684667755,0.001,3277.5,3277.4,4.3207]
["bitfinex","ETHUSD",1752684667960,0.001,3277.5,3277.4,15.13379]
["bitfinex","ETHUSD",1752684668160,0.001,3277.5,3277.4,19.528328]
["bitfinex","ETHUSD",1752684668884,0.001,3277.5,3277.4,21.70255012]
["bitfinex","ETHUSD",1752684669081,0.001,3277.5,3277.4,21.82325012]
["bitfinex","ETHUSD",1752684669251,0.001,3277.5,3277.4,21.70155012]
["bitfinex","ETHUSD",1752684669580,0.001,3277.5,3277.4,8.126]
["bitfinex","ETHUSD",1752684669744,0.001,3277.5,3277.4,3.152]
["bitfinex","ETHUSD",1752684670083,0.001,3277.5,3277.4,8.277]
["bitfinex","ETHUSD",1752684670386,0.001,3277.5,3277.4,14.83719912]
["bitfinex","ETHUSD",1752684670846,0.001,3277.5,3277.4,14.95789912]
["bitfinex","ETHUSD",1752684671049,0.001,3277.5,3277.4,8.97474912]
["bitfinex","ETHUSD",1752684671255,0.001,3277.5,3277.4,18.12339212]
["bitfinex","ETHUSD",1752684671483,0.001,3277.5,3277.4,27.69037577]
["bitfinex","ETHUSD",1752684671681,0.001,3277.5,3277.4,22.03698277]
["bitfinex","ETHUSD",1752684671892,0.001,3277.5,3277.4,17.74615712]
["bitfinex","ETHUSD",1752684672050,0.001,3277.5,3277.4,17.58550412]
["bitfinex","ETHUSD",1752684672690,0.001,3277.5,3277.4,16.31553812]
["bitfinex","ETHUSD",1752684672991,0.001,3277.5,3277.4,8.140339]
["bitfinex","ETHUSD",1752684673147,0.001,3277.5,3277.4,12.46899912]
["bitfinex","ETHUSD",1752684673568,0.001,3277.5,3277.4,7.34499912]
["bitfinex","ETHUSD",1752684673745,0.001,3277.5,3277.4,3.152]
["bitfinex","ETHUSD",1752684673950,0.001,3277.5,3277.4,11.35671111]
["bitfinex","ETHUSD",1752684674188,0.001,3277.5,3277.4,11.32619912]
["bitfinex","ETHUSD",1752684675314,0.001,3277.5,3277.4,3.152]
["bitfinex","ETHUSD",1752684675485,0.001,3277.5,3277.4,8.30451199]
["bitfinex","ETHUSD",1752684675668,0.001,3277.5,3277.4,10.41978812]
["bitfinex","ETHUSD",1752684675868,0.001,3277.5,3277.4,15.54178812]
["bitfinex","ETHUSD",1752684677085,0.001,3277.5,3277.4,3.152]
["bitfinex","ETHUSD",1752684677287,0.001,3277.5,3277.4,8.122]
["bitfinex","ETHUSD",1752684677682,0.001,3277.5,3277.4,14.16191912]
["bitfinex","ETHUSD",1752684677885,0.001,3277.5,3277.4,8.122]
["bitfinex","ETHUSD",1752684679009,0.429,3277.5,3277.4,3.0]
["bitfinex","ETHUSD",1752684679383,0.429,3277.5,3277.4,8.12]
["bitfinex","ETHUSD",1752684680272,0.001,3277.5,3277.4,8.12]
["bitfinex","ETHUSD",1752684680975,0.429,3277.5,3277.4,3.0]
["bitfinex","ETHUSD",1752684681306,0.90801712,3277.5,3277.4,5.12]
["bitfinex","ETHUSD",1752684681673,0.90801712,3277.5,3277.1,3.05144736]
["bitfinex","ETHUSD",1752684681873,0.429,3277.5,3277.2,8.119]
["bitfinex","ETHUSD",1752684682282,0.428,3277.4,3277.0,0.152]
["bitfinex","ETHUSD",1752684682622,3.05165046,3277.0,3276.5,0.152]
["bitfinex","ETHUSD",1752684682920,3.05175781,3276.8,3276.3,0.152]
["bitfinex","ETHUSD",1752684683138,3.99502672,3276.7,3276.1,0.153]
["bitfinex","ETHUSD",1752684683338,0.94317578,3276.7,3276.6,12.441]
["bitfinex","ETHUSD",1752684683522,0.58,3276.7,3276.6,12.441]
["bitfinex","ETHUSD",1752684683833,0.58,3276.7,3276.6,10.941]
["bitfinex","ETHUSD",1752684684499,0.152,3276.7,3276.6,10.941]
["bitfinex","ETHUSD",1752684684686,0.152,3276.7,3276.6,16.99294408]
["bitfinex","ETHUSD",1752684684882,0.152,3276.7,3276.6,13.941]
["bitfinex","ETHUSD",1752684685283,0.152,3276.7,3276.6,16.99294408]
["bitfinex","ETHUSD",1752684685733,0.152,3276.7,3276.6,13.941]
["bitfinex","ETHUSD",1752684685882,3.05172731,3276.9,3276.6,13.941]
["bitfinex","ETHUSD",1752684686086,0.428,3276.8,3276.6,13.941]
["bitfinex","ETHUSD",1752684686507,0.152,3277.1,3276.6,5.823]
["bitfinex","ETHUSD",1752684686827,3.63185094,3276.7,3276.6,5.823]
["bitfinex","ETHUSD",1752684687135,4.30021135,3276.7,3276.6,10.939]
["bitfinex","ETHUSD",1752684687916,4.30021135,3276.7,3276.6,5.823]
["bitfinex","ETHUSD",1752684688114,1.24836041,3276.7,3276.6,10.939]
["bitfinex","ETHUSD",1752684688324,4.30021135,3276.7,3276.6,10.939]
["bitfinex","ETHUSD",1752684688840,0.152,3276.7,3276.2,0.22604983]
["bitfinex","ETHUSD",1752684688986,0.152,3276.7,3276.3,5.14552223]
["bitfinex","ETHUSD",1752684689187,0.152,3276.7,3276.3,8.19766896]
["bitfinex","ETHUSD",1752684689490,0.152,3276.7,3276.3,8.16714673]
["bitfinex","ETHUSD",1752684689687,0.58,3276.7,3276.3,5.115]
["bitfinex","ETHUSD",1752684689918,0.428,3277.2,3276.4,15.5491973]
["bitfinex","ETHUSD",1752684690085,3.20353525,3277.1,3276.5,10.33614421]
["bitfinex","ETHUSD",1752684690289,3.05157639,3277.0,3276.6,5.114]
["bitfinex","ETHUSD",1752684690527,0.152,3277.1,3276.6,5.14451944]
["bitfinex","ETHUSD",1752684690729,0.15862,3277.2,3276.6,5.14451944]
["bitfinex","ETHUSD",1752684690730,0.153,3277.5,3277.0,3.20350352]
["bitfinex","ETHUSD",1752684690928,0.001,3277.5,3277.4,6.20319912]
["bitfinex","ETHUSD",1752684691089,0.001,3277.5,3277.4,14.66029811]
["bitfinex","ETHUSD",1752684691289,0.001,3277.5,3277.4,11.31719912]
["bitfinex","ETHUSD",1752684691791,0.001,3277.5,3277.4,8.266]
["bitfinex","ETHUSD",1752684692493,0.429,3277.5,3277.4,8.114]
["bitfinex","ETHUSD",1752684692687,0.001,3277.5,3277.4,8.114]
["bitfinex","ETHUSD",1752684693726,0.001,3277.5,3277.4,41.31719912]
["bitfinex","ETHUSD",1752684694029,0.001,3277.5,3277.4,42.28919112]
["bitfinex","ETHUSD",1752684694324,0.001,3277.5,3277.4,38.19889112]
["bitfinex","ETHUSD",1752684694524,0.001,3277.5,3277.4,36.18197312]
["bitfinex","ETHUSD",1752684694699,0.001,3277.5,3277.4,35.23759612]
["bitfinex","ETHUSD",1752684695535,0.001,3277.5,3277.4,15.65116712]
["bitfinex","ETHUSD",1752684697633,1e-08,3277.5,3277.4,15.77186712]
["bitfinex","ETHUSD",1752684698124,1e-08,3277.5,3277.4,16.32186712]
["bitfinex","ETHUSD",1752684698501,1e-08,3277.5,3277.4,15.77186712]
["bitfinex","ETHUSD",1752684698702,0.001,3278.9,3277.4,15.77186712]
["bitfinex","ETHUSD",1752684698703,0.001,3278.9,3277.9,4.8569337]
["bitfinex","ETHUSD",1752684698915,0.001,3278.9,3278.8,3.2018963]
["bitfinex","ETHUSD",1752684699116,0.001,3278.9,3278.8,8.261]
["bitfinex","ETHUSD",1752684700726,3.05080328,3278.9,3278.8,3.0]
["bitfinex","ETHUSD",1752684701027,3.05026842,3278.4,3278.3,3.0]
["bitfinex","ETHUSD",1752684701331,5.42439683,3278.4,3276.9,8.5762]
["bitfinex","ETHUSD",1752684701515,0.001,3278.9,3278.3,0.152]
["bitfinex","ETHUSD",1752684701691,0.001,3278.9,3278.5,3.0]
["bitfinex","ETHUSD",1752684701895,0.001,3278.9,3278.5,3.152]
["bitfinex","ETHUSD",1752684701896,3.05008235,3278.6,3278.5,3.152]
["bitfinex","ETHUSD",1752684702093,3.66008051,3278.6,3277.6,4.2562]
["bitfinex","ETHUSD",1752684702295,3.05023216,3278.5,3278.1,0.152]
["bitfinex","ETHUSD",1752684702606,0.60999816,3278.6,3278.2,8.1564311]
["bitfinex","ETHUSD",1752684702607,1.73979816,3278.6,3278.2,8.1564311]
["bitfinex","ETHUSD",1752684702795,1.73979816,3278.6,3278.3,3.0]
["bitfinex","ETHUSD",1752684702796,1.1298,3278.6,3278.3,3.0]
["bitfinex","ETHUSD",1752684702995,1.1298,3278.6,3278.4,5.106]
["bitfinex","ETHUSD",1752684703290,0.152,3278.7,3278.4,5.106]
["bitfinex","ETHUSD",1752684703488,0.152,3278.7,3278.5,16.566675]
["bitfinex","ETHUSD",1752684703703,0.001,3278.9,3278.7,3.0]
["bitfinex","ETHUSD",1752684703915,0.001,3278.9,3278.8,5.105]
["bitfinex","ETHUSD",1752684704940,0.001,3278.9,3278.8,11.1548963]
["bitfinex","ETHUSD",1752684705140,0.001,3278.9,3278.8,11.3068963]
["bitfinex","ETHUSD",1752684705820,0.001,3278.9,3278.8,24.8219673]
["bitfinex","ETHUSD",1752684706016,0.001,3278.9,3278.8,15.7818863]
["bitfinex","ETHUSD",1752684706217,0.001,3278.9,3278.8,12.73199]
["bitfinex","ETHUSD",1752684706607,0.001,3278.9,3278.8,15.7818863]
["bitfinex","ETHUSD",1752684707048,0.001,3278.9,3278.8,16.2123863]
["bitfinex","ETHUSD",1752684707646,0.001,3278.9,3278.8,26.85090701]
["bitfinex","ETHUSD",1752684708211,0.001,3280.2,3278.9,6.04980328]
["bitfinex","ETHUSD",1752684708413,0.001,3280.2,3280.0,0.152]
["bitfinex","ETHUSD",1752684708613,0.001,3280.2,3280.1,5.13248687]
["bitfinex","ETHUSD",1752684711952,0.001,3280.2,3280.0,0.152]
["bitfinex","ETHUSD",1752684711953,3.51289459,3280.2,3280.0,0.152]
["bitfinex","ETHUSD",1752684712174,3.51289459,3280.2,3279.0,1.1444]
["bitfinex","ETHUSD",1752684712175,3.04893911,3279.9,3279.6,0.03049152]
["bitfinex","ETHUSD",1752684712409,3.04907761,3279.7,3279.4,5.099]
["bitfinex","ETHUSD",1752684712683,0.4633,3279.7,3279.4,5.099]
["bitfinex","ETHUSD",1752684712975,3.04903861,3279.8,3279.6,0.152]
["bitfinex","ETHUSD",1752684713182,0.4633,3279.8,3279.7,5.099]
["bitfinex","ETHUSD",1752684713350,0.001,3280.2,3279.8,3.0]
["bitfinex","ETHUSD",1752684713538,0.001,3280.2,3279.9,5.12848873]
["bitfinex","ETHUSD",1752684713739,3.04878048,3280.0,3279.9,5.098]
["bitfinex","ETHUSD",1752684714162,3.04897776,3279.8,3279.5,0.152]
["bitfinex","ETHUSD",1752684714383,3.04905936,3279.7,3279.6,5.098]
["bitfinex","ETHUSD",1752684714691,3.20117728,3279.6,3279.0,0.152]
["bitfinex","ETHUSD",1752684714977,3.20117728,3279.6,3279.2,3.0]
["bitfinex","ETHUSD",1752684715354,3.51261593,3279.5,3279.0,0.152]
["bitfinex","ETHUSD",1752684715539,3.04948196,3279.3,3279.2,3.0]
["bitfinex","ETHUSD",1752684715744,3.51254531,3279.5,3279.2,3.0]
["bitfinex","ETHUSD",1752684716038,3.51265773,3279.4,3279.2,3.0]
["bitfinex","ETHUSD",1752684716266,0.4633,3279.3,3279.1,5.097]
["bitfinex","ETHUSD",1752684716769,3.04961727,3279.1,3278.4,7.319]
["bitfinex","ETHUSD",1752684716970,3.04961727,3279.1,3278.7,0.152]
["bitfinex","ETHUSD",1752684717183,0.4633,3279.1,3278.8,5.096]
["bitfinex","ETHUSD",1752684717380,3.04978219,3279.0,3278.8,5.096]
["bitfinex","ETHUSD",1752684717594,3.04980328,3278.9,3278.8,5.096]
["bitfinex","ETHUSD",1752684717739,3.51310328,3278.9,3278.8,5.096]
["bitfinex","ETHUSD",1752684717949,4.1693757,3278.9,3278.8,5.096]
["bitfinex","ETHUSD",1752684718152,3.05043261,3278.3,3278.1,0.152]
["bitfinex","ETHUSD",1752684718458,0.55,3278.1,3277.5,0.152]
["bitfinex","ETHUSD",1752684718655,0.152,3277.8,3277.5,5.096]
["bitfinex","ETHUSD",1752684718852,3.20301293,3277.6,3277.5,5.096]
["bitfinex","ETHUSD",1752684719051,3.66631293,3277.6,3277.5,5.096]
["bitfinex","ETHUSD",1752684719855,3.20301293,3277.6,3277.5,5.096]
["bitfinex","ETHUSD",1752684720061,3.66631293,3277.6,3277.5,5.096]
["bitfinex","ETHUSD",1752684720375,1.5925,3278.0,3277.5,7.3486]
["bitfinex","ETHUSD",1752684720578,3.05089196,3277.8,3277.5,5.096]
["bitfinex","ETHUSD",1752684720782,0.152,3277.9,3277.5,5.096]
["bitfinex","ETHUSD",1752684721083,0.152,3278.3,3277.8,0.152]
["bitfinex","ETHUSD",1752684721264,3.05101293,3277.6,3277.5,3.0]
["bitfinex","ETHUSD",1752684721465,3.05101293,3277.6,3277.5,5.095]
["bitfinex","ETHUSD",1752684721670,3.51431293,3277.6,3277.5,5.095]
["bitfinex","ETHUSD",1752684723178,3.05101293,3277.6,3277.5,5.095]
["bitfinex","ETHUSD",1752684723386,0.152,3277.7,3277.5,5.095]
["bitfinex","ETHUSD",1752684723548,1.2336,3278.1,3277.5,5.095]
["bitfinex","ETHUSD",1752684723890,0.152,3277.9,3277.5,5.096]
["bitfinex","ETHUSD",1752684724247,0.55,3278.5,3277.5,5.096]
["bitfinex","ETHUSD",1752684724248,1.1987,3278.5,3277.7,3.0]
["bitfinex","ETHUSD",1752684724497,1.3507,3278.5,3277.9,3.0]
["bitfinex","ETHUSD",1752684724698,1.3507,3278.5,3277.5,1.187]
["bitfinex","ETHUSD",1752684724699,3.05101293,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684724862,4.75671293,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684725049,5.25051933,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684725449,4.20671293,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684726385,3.05087335,3277.8,3277.5,0.001]
["bitfinex","ETHUSD",1752684726683,0.0305064,3277.9,3277.5,0.001]
["bitfinex","ETHUSD",1752684726911,1.1557,3278.0,3277.6,5.094]
["bitfinex","ETHUSD",1752684727182,3.05091985,3277.7,3277.6,5.094]
["bitfinex","ETHUSD",1752684727591,4.05001102,3277.7,3277.6,5.094]
["bitfinex","ETHUSD",1752684727815,3.05101293,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684727954,3.08151933,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684728272,3.54481933,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684728671,0.4938064,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684728881,0.95685814,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684729066,4.00787107,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684731061,3.97736467,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684731258,3.05101293,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684731456,3.54481933,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684732884,3.08151933,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684733197,3.05101293,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684733851,3.08138822,3277.8,3277.5,0.001]
["bitfinex","ETHUSD",1752684734099,3.05101293,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684734280,0.0305064,3277.7,3277.5,0.001]
["bitfinex","ETHUSD",1752684734591,0.0305064,3277.9,3277.5,0.001]
["bitfinex","ETHUSD",1752684734795,4.06431293,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684734999,4.09481933,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684735176,4.92876394,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684738369,3.05101293,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684738568,3.08146932,3277.7,3277.5,0.001]
["bitfinex","ETHUSD",1752684738869,0.152,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1752684739069,1.2243064,3277.8,3277.5,0.001]
["bitfinex","ETHUSD",1752684739070,0.152,3277.8,3277.5,0.001]
["bitfinex","ETHUSD",1752684739277,0.152,3278.3,3277.6,2.2728]
["bitfinex","ETHUSD",1752684739580,0.152,3278.3,3277.8,4.3781237]
["bitfinex","ETHUSD",1752684739902,0.152,3278.3,3277.9,8.1711866]
["bitfinex","ETHUSD",1752684740103,0.152,3278.3,3277.9,5.09]
["bitfinex","ETHUSD",1752684740306,0.152,3278.3,3277.9,5.12050733]
["bitfinex","ETHUSD",1752684740805,0.152,3278.3,3277.9,8.17118996]
["bitfinex","ETHUSD",1752684741112,0.0325064,3278.9,3278.1,1.1753]
["bitfinex","ETHUSD",1752684741315,0.65476689,3281.6,3279.0,0.55]
["bitfinex","ETHUSD",1752684741472,1.6615,3282.9,3281.6,9.44484584]
["bitfinex","ETHUSD",1752684741673,1.6615,3282.9,3281.7,4.880018]
["bitfinex","ETHUSD",1752684741674,3.04627288,3282.7,3281.7,4.880018]
["bitfinex","ETHUSD",1752684741878,0.4707,3282.6,3281.8,5.128]
["bitfinex","ETHUSD",1752684742209,0.16615,3282.8,3281.9,14.095805]
["bitfinex","ETHUSD",1752684742508,0.16615,3282.8,3281.9,8.1749391]
["bitfinex","ETHUSD",1752684742671,3.21237091,3282.8,3282.0,14.324979]
["bitfinex","ETHUSD",1752684742875,0.44031709,3282.7,3282.0,14.324979]
["bitfinex","ETHUSD",1752684743418,1.116,3283.6,3282.5,4.880018]
["bitfinex","ETHUSD",1752684743618,1.644,3284.1,3283.0,9.44484584]
["bitfinex","ETHUSD",1752684743772,0.002,3284.3,3283.5,9.44484584]
["bitfinex","ETHUSD",1752684743977,0.002,3284.3,3283.6,33.55868137]
["bitfinex","ETHUSD",1752684744174,0.9870682,3284.7,3284.1,3.0]
["bitfinex","ETHUSD",1752684744389,0.9870682,3284.7,3284.6,12.44484584]
["bitfinex","ETHUSD",1752684744713,0.9870682,3284.7,3284.6,10.035018]
["bitfinex","ETHUSD",1752684744915,0.9870682,3284.7,3284.6,14.185118]
["bitfinex","ETHUSD",1752684745115,0.9870682,3284.7,3284.6,16.23501074]
["bitfinex","ETHUSD",1752684745324,0.9870682,3284.7,3284.6,19.23501074]
["bitfinex","ETHUSD",1752684745491,0.9870682,3284.7,3284.6,11.0355]
["bitfinex","ETHUSD",1752684745689,0.9870682,3284.7,3284.6,16.578592]
["bitfinex","ETHUSD",1752684746010,0.9870682,3284.7,3284.6,16.577592]
["bitfinex","ETHUSD",1752684746513,0.9870682,3284.7,3284.6,29.52914858]
["bitfinex","ETHUSD",1752684746719,0.9870682,3284.7,3284.6,24.37714858]
["bitfinex","ETHUSD",1752684747119,0.82810651,3284.7,3284.6,29.53114858]
["bitfinex","ETHUSD",1752684747491,0.83010651,3284.7,3284.6,24.37714858]
["bitfinex","ETHUSD",1752684747907,0.83010651,3284.7,3284.6,21.33263784]
["bitfinex","ETHUSD",1752684748219,0.83010651,3284.7,3284.6,14.47010274]
["bitfinex","ETHUSD",1752684748382,0.83010651,3284.7,3284.6,16.574592]
["bitfinex","ETHUSD",1752684748804,0.83010651,3284.7,3284.6,16.294617]
["bitfinex","ETHUSD",1752684749393,0.83010651,3284.7,3284.6,11.145617]
["bitfinex","ETHUSD",1752684749591,0.83010651,3284.7,3284.6,16.664284]
["bitfinex","ETHUSD",1752684749859,0.83010651,3284.7,3284.6,25.97857458]
["bitfinex","ETHUSD",1752684750010,0.83010651,3284.7,3284.6,55.97857458]
["bitfinex","ETHUSD",1752684750531,0.83010651,3284.7,3284.6,33.49726058]
["bitfinex","ETHUSD",1752684750739,0.83010651,3284.7,3284.6,21.69615074]
["bitfinex","ETHUSD",1752684751239,0.83010651,3284.7,3284.6,16.70715074]
["bitfinex","ETHUSD",1752684751442,0.83010651,3284.7,3284.6,21.84615074]
["bitfinex","ETHUSD",1752684751611,0.83010651,3284.7,3284.6,22.30835074]
["bitfinex","ETHUSD",1752684751811,0.83010651,3284.7,3284.6,12.403917]
["bitfinex","ETHUSD",1752684752012,0.83010651,3284.7,3284.6,4.880018]
["bitfinex","ETHUSD",1752684752233,3.04459657,3284.6,3284.2,4.880018]
["bitfinex","ETHUSD",1752684752455,0.98210651,3284.7,3284.3,5.136]
["bitfinex","ETHUSD",1752684752638,0.83010651,3284.7,3284.4,22.31396813]
["bitfinex","ETHUSD",1752684752837,0.83010651,3284.7,3284.6,3.04451074]
["bitfinex","ETHUSD",1752684753152,0.83010651,3284.7,3284.6,35.61533774]
["bitfinex","ETHUSD",1752684753367,0.83010651,3284.7,3284.6,43.66287458]
["bitfinex","ETHUSD",1752684753852,0.83010651,3284.7,3284.6,20.36937458]
["bitfinex","ETHUSD",1752684754069,0.83010651,3284.7,3284.6,18.38225074]
["bitfinex","ETHUSD",1752684754289,0.83010651,3284.7,3284.6,22.32576274]
["bitfinex","ETHUSD",1752684754554,0.83010651,3284.7,3284.6,11.058594]
["bitfinex","ETHUSD",1752684754755,0.83010651,3284.7,3284.6,11.021118]
["bitfinex","ETHUSD",1752684754967,0.83010651,3284.7,3284.6,15.257118]
["bitfinex","ETHUSD",1752684755251,0.83010651,3284.7,3284.6,21.29051074]
["bitfinex","ETHUSD",1752684755456,0.83010651,3284.7,3284.6,29.67635358]
["bitfinex","ETHUSD",1752684755815,0.83010651,3284.7,3284.6,22.56717458]
["bitfinex","ETHUSD",1752684756041,0.83010651,3284.7,3284.6,20.36937458]
["bitfinex","ETHUSD",1752684756220,0.83010651,3284.7,3284.6,25.49237458]
["bitfinex","ETHUSD",1752684756428,0.83010651,3284.7,3284.6,30.21790158]
["bitfinex","ETHUSD",1752684757759,7.76710061,3285.1,3284.8,3.04432537]
["bitfinex","ETHUSD",1752684758063,10.1010101,3285.3,3285.2,6.0439547]
["bitfinex","ETHUSD",1752684758234,10.1010101,3285.3,3285.2,58.06680054]
["bitfinex","ETHUSD",1752684758560,2.14421985,3285.5,3285.4,6.0437694]
["bitfinex","ETHUSD",1752684758858,10.1010101,3285.9,3285.8,3.59339886]
["bitfinex","ETHUSD",1752684759186,10.1010101,3285.9,3285.8,8.65057391]
["bitfinex","ETHUSD",1752684759336,13.14431634,3285.9,3285.8,8.281]
["bitfinex","ETHUSD",1752684759523,10.1010101,3285.9,3285.8,8.77039]
["bitfinex","ETHUSD",1752684759727,10.1010101,3285.9,3285.8,5.127]
["bitfinex","ETHUSD",1752684759728,12.89624274,3285.9,3285.8,5.127]
["bitfinex","ETHUSD",1752684759951,12.42554274,3285.9,3285.8,5.127]
["bitfinex","ETHUSD",1752684760165,10.1010101,3285.9,3285.8,5.127]
["bitfinex","ETHUSD",1752684760864,3.04339886,3285.8,3285.7,0.152]
["bitfinex","ETHUSD",1752684761091,3.04339886,3285.8,3285.7,5.136]
["bitfinex","ETHUSD",1752684761239,10.1010101,3285.9,3285.7,5.136]
["bitfinex","ETHUSD",1752684761439,10.1010101,3285.9,3285.8,0.03043398]
["bitfinex","ETHUSD",1752684761651,10.1010101,3285.9,3285.8,8.34567286]
["bitfinex","ETHUSD",1752684761884,10.1010101,3285.9,3285.8,13.48267286]
["bitfinex","ETHUSD",1752684762026,10.1010101,3285.9,3285.8,20.79067286]
["bitfinex","ETHUSD",1752684762229,10.1010101,3285.9,3285.8,17.748274]
["bitfinex","ETHUSD",1752684762437,10.1010101,3285.9,3285.8,17.453075]
["bitfinex","ETHUSD",1752684762657,10.1010101,3285.9,3285.8,20.49647386]
["bitfinex","ETHUSD",1752684762862,10.1010101,3285.9,3285.8,20.64477386]
["bitfinex","ETHUSD",1752684763173,10.1010101,3285.9,3285.8,20.49547386]
["bitfinex","ETHUSD",1752684763334,10.1010101,3285.9,3285.8,15.35647386]
["bitfinex","ETHUSD",1752684763541,10.1010101,3285.9,3285.8,20.49547386]
["bitfinex","ETHUSD",1752684763972,10.1010101,3285.9,3285.8,20.64377386]
["bitfinex","ETHUSD",1752684764477,10.1010101,3285.9,3285.8,21.14377386]
["bitfinex","ETHUSD",1752684765063,10.1010101,3285.9,3285.8,21.68977386]
["bitfinex","ETHUSD",1752684765264,1e-08,3285.9,3285.8,21.68977386]
["bitfinex","ETHUSD",1752684765843,3.22800102,3285.9,3284.0,1.1946]
["bitfinex","ETHUSD",1752684766057,3.04392473,3285.3,3284.5,7.330886]
["bitfinex","ETHUSD",1752684766259,3.51463682,3285.3,3284.6,5.3999601]
["bitfinex","ETHUSD",1752684766456,0.55,3285.8,3284.6,0.0304451]
["bitfinex","ETHUSD",1752684766457,0.4708,3285.2,3284.6,0.0304451]
["bitfinex","ETHUSD",1752684766660,1.1972,3285.0,3283.4,1.1946]
["bitfinex","ETHUSD",1752684766878,0.55,3284.8,3283.5,5.2094553]
["bitfinex","ETHUSD",1752684767178,0.55,3284.5,3283.5,0.0304553]
["bitfinex","ETHUSD",1752684767341,0.55,3284.5,3283.5,0.2280151]
["bitfinex","ETHUSD",1752684767543,0.55,3283.6,3281.4,1.1306]
["bitfinex","ETHUSD",1752684767767,3.0461512,3282.9,3281.5,15.08457986]
["bitfinex","ETHUSD",1752684767972,0.55,3283.4,3281.7,3.0]
["bitfinex","ETHUSD",1752684768288,3.04582016,3283.2,3282.6,3.0]
["bitfinex","ETHUSD",1752684768457,0.4708,3283.5,3282.7,14.35724072]
["bitfinex","ETHUSD",1752684768777,3.04582637,3283.2,3282.8,13.519388]
["bitfinex","ETHUSD",1752684769084,3.04599451,3283.0,3282.9,5.188]
["bitfinex","ETHUSD",1752684769469,3.51671744,3283.1,3282.9,5.188]
["bitfinex","ETHUSD",1752684769845,3.51671744,3283.1,3282.5,0.03046458]
["bitfinex","ETHUSD",1752684769846,3.51641958,3283.5,3283.0,20.110618]
["bitfinex","ETHUSD",1752684770154,3.51641958,3283.5,3283.1,7.655171]
["bitfinex","ETHUSD",1752684770356,0.4708,3284.0,3283.2,26.51672008]
["bitfinex","ETHUSD",1752684770601,0.4708,3284.0,3283.3,16.75927816]
["bitfinex","ETHUSD",1752684770744,0.4708,3284.0,3283.4,10.34910143]
["bitfinex","ETHUSD",1752684770941,4.22176163,3284.2,3283.5,10.6356543]
["bitfinex","ETHUSD",1752684771179,4.22176163,3284.2,3283.6,15.24769137]
["bitfinex","ETHUSD",1752684771448,0.4708,3284.4,3283.8,3.0]
["bitfinex","ETHUSD",1752684771683,3.0448566,3284.3,3283.9,2.29141659]
["bitfinex","ETHUSD",1752684771983,3.04468926,3284.5,3284.0,5.179]
["bitfinex","ETHUSD",1752684772166,0.4708,3284.2,3284.0,5.20945066]
["bitfinex","ETHUSD",1752684772369,0.4708,3284.7,3284.1,9.22009]
["bitfinex","ETHUSD",1752684772573,0.4708,3284.7,3284.2,3.03044881]
["bitfinex","ETHUSD",1752684772750,3.04424081,3284.9,3284.3,5.179]
["bitfinex","ETHUSD",1752684772951,3.04435865,3284.8,3284.4,10.00324696]
["bitfinex","ETHUSD",1752684773273,0.4708,3285.1,3284.5,5.181]
["bitfinex","ETHUSD",1752684773274,3.04451074,3284.6,3284.5,5.181]
["bitfinex","ETHUSD",1752684773585,0.4708,3284.6,3284.5,5.181]
["bitfinex","ETHUSD",1752684773781,0.4708,3285.1,3284.6,3.0]
["bitfinex","ETHUSD",1752684773980,3.51485086,3285.1,3284.6,3.0304451]
["bitfinex","ETHUSD",1752684774282,1.1588,3285.4,3284.8,3.0]
["bitfinex","ETHUSD",1752684774590,0.4708,3285.6,3285.0,3.0]
["bitfinex","ETHUSD",1752684774758,3.04378965,3285.4,3285.0,3.0]
["bitfinex","ETHUSD",1752684774967,3.51458965,3285.4,3285.0,3.0]
["bitfinex","ETHUSD",1752684775156,3.51458965,3285.4,3284.9,5.181]
["bitfinex","ETHUSD",1752684775355,0.4708,3285.3,3285.0,5.179]
["bitfinex","ETHUSD",1752684775970,3.51467166,3285.3,3284.9,0.152]
["bitfinex","ETHUSD",1752684776170,3.51467166,3285.3,3285.0,5.176]
["bitfinex","ETHUSD",1752684776395,0.4708,3285.3,3285.0,5.176]
["bitfinex","ETHUSD",1752684776888,3.51469525,3285.3,3285.0,5.176]
["bitfinex","ETHUSD",1752684777091,0.4708,3285.3,3285.0,5.176]
["bitfinex","ETHUSD",1752684777289,3.51467675,3285.3,3285.0,5.176]
["bitfinex","ETHUSD",1752684777497,0.4708,3285.3,3285.0,5.176]
["bitfinex","ETHUSD",1752684777855,0.152,3285.5,3285.1,5.17]
["bitfinex","ETHUSD",1752684777856,0.4708,3285.2,3285.1,5.17]
["bitfinex","ETHUSD",1752684778055,0.152,3285.3,3284.9,0.03044232]
["bitfinex","ETHUSD",1752684778310,3.66639303,3285.6,3285.1,5.318]
["bitfinex","ETHUSD",1752684778451,0.6228,3285.6,3285.2,5.8972856]
["bitfinex","ETHUSD",1752684778657,4.22972948,3285.9,3285.1,5.34844047]
["bitfinex","ETHUSD",1752684778658,0.152,3285.8,3285.3,7.73882662]
["bitfinex","ETHUSD",1752684778887,0.152,3285.8,3285.4,5.165]
["bitfinex","ETHUSD",1752684779191,0.6228,3285.8,3285.4,5.165]
["bitfinex","ETHUSD",1752684779395,0.4708,3285.8,3285.5,3.07411258]
["bitfinex","ETHUSD",1752684779580,0.4708,3285.8,3285.5,0.18243676]
["bitfinex","ETHUSD",1752684779909,1.6207,3285.7,3284.0,7.304]
["bitfinex","ETHUSD",1752684780100,3.19586328,3285.3,3284.7,0.152]
["bitfinex","ETHUSD",1752684780258,0.4708,3285.6,3284.8,11.97876625]
["bitfinex","ETHUSD",1752684780610,3.04414003,3285.0,3284.0,7.304]
["bitfinex","ETHUSD",1752684780785,3.5150327,3284.9,3284.5,0.152]
["bitfinex","ETHUSD",1752684780989,1.1499,3285.7,3284.6,14.5628461]
["bitfinex","ETHUSD",1752684780990,3.0439905,3285.2,3284.6,14.5628461]
["bitfinex","ETHUSD",1752684781198,3.0439905,3285.2,3284.7,5.313]
["bitfinex","ETHUSD",1752684781401,3.04415619,3285.0,3284.7,0.152]
["bitfinex","ETHUSD",1752684781729,3.51489397,3285.1,3284.8,5.161]
["bitfinex","ETHUSD",1752684781878,0.4708,3285.1,3284.9,5.16]
["bitfinex","ETHUSD",1752684782088,0.152,3285.3,3284.9,5.16]
["bitfinex","ETHUSD",1752684782401,0.4708,3285.2,3284.9,5.16]
["bitfinex","ETHUSD",1752684782575,3.51481524,3285.2,3284.9,5.312]
["bitfinex","ETHUSD",1752684782774,0.4708,3285.1,3285.0,5.16]
["bitfinex","ETHUSD",1752684782975,3.04414087,3285.0,3284.7,0.152]
["bitfinex","ETHUSD",1752684783220,0.4708,3284.9,3284.8,5.157]
["bitfinex","ETHUSD",1752684784282,0.4708,3284.9,3284.8,5.155]
["bitfinex","ETHUSD",1752684784974,3.04384504,3285.4,3284.8,11.103685]
["bitfinex","ETHUSD",1752684785176,3.04393236,3285.3,3284.8,5.307]
["bitfinex","ETHUSD",1752684785374,0.152,3285.4,3284.8,0.152]
["bitfinex","ETHUSD",1752684785375,3.04412604,3285.1,3284.8,0.152]
["bitfinex","ETHUSD",1752684785716,0.4708,3285.0,3284.5,3.19656684]
["bitfinex","ETHUSD",1752684786012,0.4708,3284.9,3284.6,2.674774]
["bitfinex","ETHUSD",1752684786229,0.4708,3284.8,3284.5,0.152]
["bitfinex","ETHUSD",1752684786427,3.04451074,3284.6,3284.1,3.03044974]
["bitfinex","ETHUSD",1752684786628,0.4708,3284.5,3284.2,7.797973]
["bitfinex","ETHUSD",1752684786814,0.4708,3284.5,3284.2,5.143]
["bitfinex","ETHUSD",1752684787829,0.4708,3284.5,3284.2,8.18781633]
["bitfinex","ETHUSD",1752684788192,0.4708,3284.5,3284.3,5.143]
["bitfinex","ETHUSD",1752684788388,0.152,3284.6,3284.4,2.051212]
["bitfinex","ETHUSD",1752684788631,0.152,3284.6,3284.3,5.143]
["bitfinex","ETHUSD",1752684788809,0.152,3284.6,3284.4,5.136]
["bitfinex","ETHUSD",1752684789014,0.4708,3285.0,3284.6,3.04446214]
["bitfinex","ETHUSD",1752684789201,0.6228,3285.0,3284.6,3.04449641]
["bitfinex","ETHUSD",1752684789406,0.4708,3284.9,3284.7,5.136]
["bitfinex","ETHUSD",1752684790295,0.4708,3284.8,3284.4,0.152]
["bitfinex","ETHUSD",1752684790624,0.4708,3284.8,3284.5,8.09773403]
["bitfinex","ETHUSD",1752684790831,0.4708,3284.8,3284.6,5.129]
["bitfinex","ETHUSD",1752684791002,0.4708,3284.7,3284.4,0.152]
["bitfinex","ETHUSD",1752684791206,0.4708,3284.6,3284.2,3.22731164]
["bitfinex","ETHUSD",1752684791409,0.152,3284.8,3284.3,5.128]
["bitfinex","ETHUSD",1752684791608,0.4708,3284.5,3284.4,5.127]
["bitfinex","ETHUSD",1752684791809,0.4708,3284.5,3284.4,5.425682]
["bitfinex","ETHUSD",1752684792012,0.4708,3284.5,3284.4,5.947491]
["bitfinex","ETHUSD",1752684792210,0.4708,3284.5,3284.4,14.11618713]
["bitfinex","ETHUSD",1752684792423,0.152,3284.8,3284.4,13.555491]
["bitfinex","ETHUSD",1752684792613,0.4708,3284.7,3284.5,13.600989]
["bitfinex","ETHUSD",1752684792813,0.4708,3284.7,3284.5,5.124]
["bitfinex","ETHUSD",1752684793135,0.4208,3284.7,3284.5,5.124]
["bitfinex","ETHUSD",1752684793304,1.1659,3285.3,3284.6,4.9195]
["bitfinex","ETHUSD",1752684793499,0.152,3285.0,3284.6,7.96394728]
["bitfinex","ETHUSD",1752684793702,0.152,3285.0,3284.6,3.04444728]
["bitfinex","ETHUSD",1752684793908,0.152,3285.0,3284.5,8.16856955]
["bitfinex","ETHUSD",1752684794105,0.152,3285.0,3284.6,7.119295]
["bitfinex","ETHUSD",1752684794305,0.152,3285.0,3284.6,3.04448844]
["bitfinex","ETHUSD",1752684794518,0.152,3285.0,3284.6,3.0444554]
["bitfinex","ETHUSD",1752684794723,0.152,3285.0,3284.7,5.12]
["bitfinex","ETHUSD",1752684794921,0.152,3285.0,3284.6,3.04446152]
["bitfinex","ETHUSD",1752684795124,0.152,3285.0,3284.7,5.112]
["bitfinex","ETHUSD",1752684795320,0.152,3285.0,3284.6,3.04446152]
["bitfinex","ETHUSD",1752684795613,0.6228,3285.0,3284.7,5.112]
["bitfinex","ETHUSD",1752684795830,0.4708,3284.9,3284.1,0.001]
["bitfinex","ETHUSD",1752684796036,0.152,3284.6,3284.2,5.111]
["bitfinex","ETHUSD",1752684796431,0.4708,3284.5,3284.2,5.111]
["bitfinex","ETHUSD",1752684796830,3.49168759,3284.4,3284.1,0.001]
["bitfinex","ETHUSD",1752684797141,3.04488155,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1752684797531,3.49178155,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1752684797729,3.49178155,3284.2,3284.1,5.11]
["bitfinex","ETHUSD",1752684798319,3.64378155,3284.2,3284.1,5.11]
["bitfinex","ETHUSD",1752684798518,3.64378155,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1752684798729,0.5989,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1752684798931,0.5989,3284.2,3284.1,5.108]
["bitfinex","ETHUSD",1752684799331,3.64378155,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1752684799531,4.43513143,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1752684799733,4.43513143,3284.2,3284.1,5.106]
["bitfinex","ETHUSD",1752684799918,4.43513143,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1752684800614,4.98513143,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1752684801723,3.64378155,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1752684802754,4.19378155,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1752684803253,3.04534518,3283.7,3283.6,5.096]
["bitfinex","ETHUSD",1752684803453,0.152,3283.3,3282.7,3.0]
["bitfinex","ETHUSD",1752684803666,3.04583672,3283.2,3282.8,5.2774618]
["bitfinex","ETHUSD",1752684803957,3.49273672,3283.2,3282.8,5.247]
["bitfinex","ETHUSD",1752684804548,0.152,3283.3,3282.8,0.152]
["bitfinex","ETHUSD",1752684804744,0.152,3283.3,3282.9,5.091]
["bitfinex","ETHUSD",1752684804950,0.152,3283.3,3282.9,13.34990325]
["bitfinex","ETHUSD",1752684805118,0.152,3283.3,3283.0,15.071156]
["bitfinex","ETHUSD",1752684805322,0.152,3283.3,3283.0,5.09]
["bitfinex","ETHUSD",1752684805619,3.4927774,3283.2,3283.1,5.09]
["bitfinex","ETHUSD",1752684806165,0.4469,3283.2,3283.1,5.09]
["bitfinex","ETHUSD",1752684806319,0.152,3283.3,3283.1,5.09]
["bitfinex","ETHUSD",1752684806762,1.3048,3283.7,3283.1,5.09]
["bitfinex","ETHUSD",1752684806763,3.04554736,3283.5,3283.1,5.09]
["bitfinex","ETHUSD",1752684806972,3.19754736,3283.5,3283.1,5.09]
["bitfinex","ETHUSD",1752684807260,0.152,3283.5,3283.1,5.09]
["bitfinex","ETHUSD",1752684807750,3.04562444,3283.4,3282.9,0.18246087]
["bitfinex","ETHUSD",1752684807953,0.152,3283.5,3282.9,0.18246087]
["bitfinex","ETHUSD",1752684807954,3.0457162,3283.3,3282.9,0.18246087]
["bitfinex","ETHUSD",1752684808137,0.4469,3283.2,3283.0,5.09]
["bitfinex","ETHUSD",1752684808344,3.04591438,3283.1,3282.9,0.152]
["bitfinex","ETHUSD",1752684808651,0.4469,3283.0,3282.7,0.22583536]
["bitfinex","ETHUSD",1752684808850,3.19796292,3283.1,3282.8,5.09]
["bitfinex","ETHUSD",1752684809017,0.152,3283.1,3282.9,5.09]
["bitfinex","ETHUSD",1752684809418,1.3048,3283.7,3282.9,5.12046087]
["bitfinex","ETHUSD",1752684809654,3.04574673,3283.3,3282.9,5.242]
["bitfinex","ETHUSD",1752684809817,1.3048,3283.7,3282.3,3.0]
["bitfinex","ETHUSD",1752684809818,3.49272003,3283.2,3283.0,5.09]
["bitfinex","ETHUSD",1752684810015,3.04605108,3283.0,3282.6,0.152]
["bitfinex","ETHUSD",1752684810340,3.49290537,3283.0,3282.6,0.18246365]
["bitfinex","ETHUSD",1752684810545,0.4469,3283.0,3282.6,0.18246365]
["bitfinex","ETHUSD",1752684810724,0.4469,3282.9,3282.6,0.152]
["bitfinex","ETHUSD",1752684810920,73.8980101,3289.2,3282.8,1.3035]
["bitfinex","ETHUSD",1752684810921,0.4469,3283.9,3282.8,1.3035]
["bitfinex","ETHUSD",1752684811134,3.04565717,3283.4,3282.9,2.796839]
["bitfinex","ETHUSD",1752684811454,3.04565717,3283.4,3282.8,4.50162076]
["bitfinex","ETHUSD",1752684811853,0.5989,3283.6,3282.8,1.4555]
["bitfinex","ETHUSD",1752684812017,1.2609,3283.5,3282.8,0.152]
["bitfinex","ETHUSD",1752684812221,0.152,3283.1,3282.9,5.091]
["bitfinex","ETHUSD",1752684812445,3.04534775,3283.7,3282.9,5.243]
["bitfinex","ETHUSD",1752684812659,3.19754166,3283.5,3283.0,3.07640096]
["bitfinex","ETHUSD",1752684812830,0.152,3283.5,3283.0,0.03045994]
["bitfinex","ETHUSD",1752684813041,4.75677332,3283.9,3283.1,15.85301173]
["bitfinex","ETHUSD",1752684813237,3.04546476,3283.6,3283.1,0.152]
["bitfinex","ETHUSD",1752684813434,0.152,3283.7,3283.2,7.137306]
["bitfinex","ETHUSD",1752684813639,0.152,3284.0,3283.4,0.152]
["bitfinex","ETHUSD",1752684813964,3.04521032,3283.9,3283.5,5.091]
["bitfinex","ETHUSD",1752684814163,3.19707891,3284.0,3283.5,5.091]
["bitfinex","ETHUSD",1752684814361,3.04516641,3283.9,3283.5,5.091]
["bitfinex","ETHUSD",1752684814767,0.152,3284.0,3283.6,4.26873793]
["bitfinex","ETHUSD",1752684814940,3.04503173,3284.1,3283.6,5.75627437]
["bitfinex","ETHUSD",1752684815141,0.4469,3284.4,3283.7,4.098055]
["bitfinex","ETHUSD",1752684815142,0.152,3284.2,3283.7,4.098055]
["bitfinex","ETHUSD",1752684815337,0.152,3284.4,3283.9,0.152]
["bitfinex","ETHUSD",1752684815652,3.04506699,3284.0,3283.6,0.152]
["bitfinex","ETHUSD",1752684815822,3.04525245,3283.8,3283.7,5.091]
["bitfinex","ETHUSD",1752684816023,3.04534518,3283.7,3283.6,0.152]
["bitfinex","ETHUSD",1752684816360,3.04534518,3283.7,3283.2,0.18245808]
["bitfinex","ETHUSD",1752684816361,3.04546232,3283.6,3283.2,0.18245808]
["bitfinex","ETHUSD",1752684816566,3.04546681,3283.6,3283.3,5.09]
["bitfinex","ETHUSD",1752684816767,0.55,3284.3,3283.0,7.307]
["bitfinex","ETHUSD",1752684816952,3.19749261,3283.6,3283.1,5.09]
["bitfinex","ETHUSD",1752684817262,0.152,3283.6,3283.1,10.79389343]
["bitfinex","ETHUSD",1752684817472,0.152,3283.6,3283.2,9.414698]
["bitfinex","ETHUSD",1752684817638,3.1974381,3283.6,3283.2,5.529206]
["bitfinex","ETHUSD",1752684817827,3.1974381,3283.6,3283.2,8.279206]
["bitfinex","ETHUSD",1752684818164,3.04553195,3283.5,3283.2,3.590244]
["bitfinex","ETHUSD",1752684818325,0.152,3283.6,3283.2,7.427783]
["bitfinex","ETHUSD",1752684818326,3.0457162,3283.3,3283.2,7.427783]
["bitfinex","ETHUSD",1752684818524,3.04632879,3282.7,3282.3,1.28]
["bitfinex","ETHUSD",1752684818771,3.04645849,3282.5,3282.1,7.306]
["bitfinex","ETHUSD",1752684818923,0.4469,3282.6,3282.4,5.09]
["bitfinex","ETHUSD",1752684819125,0.152,3282.7,3282.1,7.69169855]
["bitfinex","ETHUSD",1752684819329,0.4469,3282.5,3282.2,5.09]
["bitfinex","ETHUSD",1752684819827,3.19830829,3282.7,3282.2,5.09]
["bitfinex","ETHUSD",1752684820067,0.152,3282.7,3282.2,5.09]
["bitfinex","ETHUSD",1752684820365,0.5989,3282.7,3282.1,7.458]
["bitfinex","ETHUSD",1752684820560,0.5989,3282.7,3282.2,8.112461]
["bitfinex","ETHUSD",1752684820767,0.5989,3282.7,3282.2,5.09]
["bitfinex","ETHUSD",1752684821333,0.5989,3282.7,3282.2,8.13670746]
["bitfinex","ETHUSD",1752684822464,0.152,3282.7,3282.2,5.09]
["bitfinex","ETHUSD",1752684822765,0.4469,3282.6,3282.3,5.09]
["bitfinex","ETHUSD",1752684823074,0.4469,3282.6,3282.1,7.458]
["bitfinex","ETHUSD",1752684823075,0.152,3282.7,3282.2,3.04668233]
["bitfinex","ETHUSD",1752684823368,0.4469,3282.6,3282.3,5.09]
["bitfinex","ETHUSD",1752684823574,0.4469,3282.5,3282.1,7.458]
["bitfinex","ETHUSD",1752684823734,0.4469,3282.5,3282.2,5.09]
["bitfinex","ETHUSD",1752684824530,3.49342761,3282.5,3282.1,7.458]
["bitfinex","ETHUSD",1752684824727,3.49345642,3282.4,3282.1,7.306]
["bitfinex","ETHUSD",1752684824956,3.04698167,3282.0,3281.6,0.152]
["bitfinex","ETHUSD",1752684825168,0.152,3281.9,3281.3,0.152]
["bitfinex","ETHUSD",1752684825371,0.152,3281.9,3281.4,5.09]
["bitfinex","ETHUSD",1752684825601,0.152,3281.9,3281.4,8.09]
["bitfinex","ETHUSD",1752684825886,0.152,3281.9,3281.5,3.0]
["bitfinex","ETHUSD",1752684826092,0.152,3281.9,3281.6,5.09]
["bitfinex","ETHUSD",1752684826583,0.152,3281.9,3281.7,5.09]
["bitfinex","ETHUSD",1752684827478,3.66514241,3281.9,3281.7,5.09]
["bitfinex","ETHUSD",1752684827787,0.6181,3281.9,3281.5,3.04738029]
["bitfinex","ETHUSD",1752684827998,0.152,3281.9,3281.5,3.04738029]
["bitfinex","ETHUSD",1752684828181,0.152,3281.9,3281.6,5.09]
["bitfinex","ETHUSD",1752684828352,3.66513217,3281.9,3281.6,5.09]
["bitfinex","ETHUSD",1752684828799,3.04729555,3281.6,3281.3,0.152]
["bitfinex","ETHUSD",1752684829094,0.152,3281.9,3281.5,6.04731071]
["bitfinex","ETHUSD",1752684829386,0.152,3281.9,3281.6,3.04728338]
["bitfinex","ETHUSD",1752684829583,4.73020841,3282.2,3281.7,5.09]
["bitfinex","ETHUSD",1752684829762,0.152,3282.1,3281.7,8.13716777]
["bitfinex","ETHUSD",1752684829948,0.152,3282.1,3281.8,3.0]
["bitfinex","ETHUSD",1752684830149,3.19838167,3282.6,3282.0,0.152]
["bitfinex","ETHUSD",1752684830496,0.152,3282.6,3282.1,5.12046829]
["bitfinex","ETHUSD",1752684830647,3.19838584,3282.6,3282.1,5.12046829]
["bitfinex","ETHUSD",1752684831152,3.66450893,3282.6,3282.2,30.0]
["bitfinex","ETHUSD",1752684831494,0.6181,3282.6,3282.3,29.163148]
["bitfinex","ETHUSD",1752684831668,3.66449264,3282.6,3282.4,5.09]
["bitfinex","ETHUSD",1752684831863,3.04676427,3282.2,3281.7,3.0]
["bitfinex","ETHUSD",1752684832051,0.152,3282.1,3281.9,3.0]
["bitfinex","ETHUSD",1752684832452,0.4661,3282.0,3281.5,0.152]
["bitfinex","ETHUSD",1752684832659,0.4661,3281.9,3281.6,5.09]
["bitfinex","ETHUSD",1752684832859,0.4661,3281.8,3281.6,5.09]
["bitfinex","ETHUSD",1752684833083,3.19885328,3282.1,3281.5,0.152]
["bitfinex","ETHUSD",1752684833272,3.19885328,3282.1,3280.7,3.04808996]
["bitfinex","ETHUSD",1752684833273,1.2101,3281.9,3280.7,1.2703]
["bitfinex","ETHUSD",1752684833597,3.04763831,3281.3,3281.1,5.09]
["bitfinex","ETHUSD",1752684833793,3.04763831,3281.3,3280.8,0.152]
["bitfinex","ETHUSD",1752684833794,0.4661,3281.2,3280.8,0.152]
["bitfinex","ETHUSD",1752684833968,0.36435325,3281.2,3280.8,3.20001044]
["bitfinex","ETHUSD",1752684834169,3.04777923,3281.1,3280.9,5.09]
["bitfinex","ETHUSD",1752684834564,0.152,3281.1,3280.9,5.09]
["bitfinex","ETHUSD",1752684835161,0.152,3281.1,3280.6,0.18248222]
["bitfinex","ETHUSD",1752684835466,3.04794416,3280.9,3280.3,7.309]
["bitfinex","ETHUSD",1752684835663,3.04848661,3280.4,3280.1,0.152]
["bitfinex","ETHUSD",1752684835975,0.6181,3280.6,3280.3,3.0]
["bitfinex","ETHUSD",1752684836178,3.04837526,3280.5,3280.3,3.0]
["bitfinex","ETHUSD",1752684836603,0.152,3280.6,3280.3,3.0]
["bitfinex","ETHUSD",1752684836898,0.152,3280.6,3280.2,5.091]
["bitfinex","ETHUSD",1752684837077,0.152,3280.6,3280.3,5.51]
["bitfinex","ETHUSD",1752684837663,0.152,3280.6,3280.4,3.116]
["bitfinex","ETHUSD",1752684837863,0.152,3280.6,3280.5,5.09]
["bitfinex","ETHUSD",1752684838293,1.6961,3280.9,3280.5,5.09]
["bitfinex","ETHUSD",1752684838294,1.23,3280.9,3280.5,5.242]
["bitfinex","ETHUSD",1752684838492,1.23,3280.9,3280.8,3.04803706]
["bitfinex","ETHUSD",1752684838704,2.46,3280.9,3280.8,19.63633806]
["bitfinex","ETHUSD",1752684838866,2.46,3280.9,3280.8,12.96408906]
["bitfinex","ETHUSD",1752684839285,2.46,3280.9,3280.8,11.71196106]
["bitfinex","ETHUSD",1752684839804,2.46,3280.9,3280.8,14.71196106]
["bitfinex","ETHUSD",1752684840001,2.46,3280.9,3280.8,16.19556106]
["bitfinex","ETHUSD",1752684840306,2.46,3280.9,3280.8,5.089]
["bitfinex","ETHUSD",1752684840624,2.46,3280.9,3280.8,17.88212506]
["bitfinex","ETHUSD",1752684840769,2.46,3280.9,3280.8,30.99767606]
["bitfinex","ETHUSD",1752684840968,2.46,3280.9,3280.8,25.00175406]
["bitfinex","ETHUSD",1752684841207,2.46,3280.9,3280.8,26.21699906]
["bitfinex","ETHUSD",1752684841386,3.69,3280.9,3280.8,26.21699906]
["bitfinex","ETHUSD",1752684841587,3.69,3280.9,3280.8,20.24940806]
["bitfinex","ETHUSD",1752684841812,3.69,3280.9,3280.8,9.4422]
["bitfinex","ETHUSD",1752684841971,3.69,3280.9,3280.8,15.63438706]
["bitfinex","ETHUSD",1752684843404,3.69,3280.9,3280.8,15.93458706]
["bitfinex","ETHUSD",1752684843608,3.69,3280.9,3280.8,7.49735]
["bitfinex","ETHUSD",1752684843903,3.69,3280.9,3280.8,10.614318]
["bitfinex","ETHUSD",1752684844111,4.92,3280.9,3280.8,10.614318]
["bitfinex","ETHUSD",1752684844404,4.92,3280.9,3280.8,5.525318]
["bitfinex","ETHUSD",1752684844703,4.92,3280.9,3280.8,15.91506]
["bitfinex","ETHUSD",1752684844906,4.92,3280.9,3280.8,18.90406]
["bitfinex","ETHUSD",1752684845077,4.92,3280.9,3280.8,20.31109706]
["bitfinex","ETHUSD",1752684846783,6.15,3280.9,3280.8,20.31109706]
["bitfinex","ETHUSD",1752684847305,6.15,3280.9,3280.8,20.61129706]
["bitfinex","ETHUSD",1752684847505,6.15,3280.9,3280.8,29.15369706]
["bitfinex","ETHUSD",1752684848725,6.15,3280.9,3280.8,29.15269706]
["bitfinex","ETHUSD",1752684849575,4.27981309,3282.5,3281.9,3.04699419]
["bitfinex","ETHUSD",1752684849789,4.43181309,3282.5,3282.0,5.087]
["bitfinex","ETHUSD",1752684849989,0.4661,3282.4,3282.0,5.087]
["bitfinex","ETHUSD",1752684850588,0.4661,3282.4,3282.0,8.13387024]
["bitfinex","ETHUSD",1752684850787,0.4661,3282.4,3282.0,5.087]
["bitfinex","ETHUSD",1752684851334,0.4661,3282.4,3282.0,5.11746922]
["bitfinex","ETHUSD",1752684851511,3.51265767,3282.4,3282.0,5.11746922]
["bitfinex","ETHUSD",1752684851701,3.51279856,3282.3,3282.0,5.087]
["bitfinex","ETHUSD",1752684852012,0.4661,3282.2,3282.0,5.087]
["bitfinex","ETHUSD",1752684852209,0.4661,3282.2,3282.1,5.087]
["bitfinex","ETHUSD",1752684852397,1.23,3282.3,3282.1,5.087]
["bitfinex","ETHUSD",1752684854612,1.23,3282.3,3282.2,16.549642]
["bitfinex","ETHUSD",1752684854825,2.46,3282.3,3282.2,16.549642]
["bitfinex","ETHUSD",1752684855134,2.46,3282.3,3280.9,3.04794416]
["bitfinex","ETHUSD",1752684855135,3.04710827,3281.9,3280.9,3.04794416]
["bitfinex","ETHUSD",1752684855333,4.70785108,3282.1,3281.0,19.37204851]
["bitfinex","ETHUSD",1752684855511,3.04704113,3281.9,3281.4,3.0]
["bitfinex","ETHUSD",1752684855708,1.661,3282.1,3281.5,9.191653]
["bitfinex","ETHUSD",1752684855921,0.4661,3282.0,3281.0,3.0]
["bitfinex","ETHUSD",1752684856114,3.04732172,3281.6,3281.1,8.11924158]
["bitfinex","ETHUSD",1752684856305,0.4661,3281.5,3281.3,3.0]
["bitfinex","ETHUSD",1752684856524,0.4661,3281.5,3281.4,11.085]
["bitfinex","ETHUSD",1752684856830,1.66206464,3282.1,3281.4,11.085]
["bitfinex","ETHUSD",1752684857132,3.04711821,3281.8,3281.5,2.898503]
["bitfinex","ETHUSD",1752684857348,3.04726029,3281.7,3281.4,3.03047479]
["bitfinex","ETHUSD",1752684857630,3.04726029,3281.7,3281.6,5.084]
["bitfinex","ETHUSD",1752684857791,4.27715053,3281.8,3281.6,5.084]
["bitfinex","ETHUSD",1752684858129,3.49810114,3281.7,3281.6,5.084]
["bitfinex","ETHUSD",1752684858431,1.22841254,3281.7,3281.6,5.084]
["bitfinex","ETHUSD",1752684858629,3.49815964,3281.7,3281.6,5.084]
["bitfinex","ETHUSD",1752684858809,3.04725964,3281.7,3281.6,5.084]
["bitfinex","ETHUSD",1752684859208,3.49815964,3281.7,3281.6,5.084]
["bitfinex","ETHUSD",1752684859609,3.49815964,3281.7,3280.9,3.22387718]
["bitfinex","ETHUSD",1752684859610,0.4509,3281.7,3281.0,0.03047851]
["bitfinex","ETHUSD",1752684859816,0.4509,3281.7,3281.1,8.084]
["bitfinex","ETHUSD",1752684860132,3.0475726,3281.3,3281.1,8.084]
["bitfinex","ETHUSD",1752684860337,3.04750196,3281.4,3281.1,8.084]
["bitfinex","ETHUSD",1752684860731,3.04750196,3281.4,3281.1,3.0]
["bitfinex","ETHUSD",1752684861033,3.0475726,3281.3,3281.2,8.083]
["bitfinex","ETHUSD",1752684861204,3.04751782,3281.4,3281.2,3.0]
["bitfinex","ETHUSD",1752684861404,3.04751782,3281.4,3281.2,8.083]
["bitfinex","ETHUSD",1752684861606,1.6809,3281.7,3281.2,8.083]
["bitfinex","ETHUSD",1752684861607,3.04742069,3281.5,3281.2,8.083]
["bitfinex","ETHUSD",1752684861802,4.27723281,3281.7,3281.2,8.083]
["bitfinex","ETHUSD",1752684862129,1.23,3281.7,3281.3,10.562539]
["bitfinex","ETHUSD",1752684862307,1.23,3281.7,3281.4,8.11347479]
["bitfinex","ETHUSD",1752684862667,1.23,3281.7,3281.5,0.152]
["bitfinex","ETHUSD",1752684862817,1.23,3281.7,3281.6,5.083]
["bitfinex","ETHUSD",1752684863018,2.46,3281.7,3281.6,5.083]
["bitfinex","ETHUSD",1752684864059,2.46,3281.7,3280.9,3.22387718]
["bitfinex","ETHUSD",1752684864060,3.047294,3281.6,3280.9,3.22387718]
["bitfinex","ETHUSD",1752684864229,3.04769172,3281.2,3281.1,3.0]
["bitfinex","ETHUSD",1752684864423,3.04769172,3281.2,3281.1,8.0]
["bitfinex","ETHUSD",1752684864823,3.04760626,3281.3,3281.1,8.0]
["bitfinex","ETHUSD",1752684865124,0.4509,3281.3,3281.2,5.082]
["bitfinex","ETHUSD",1752684865751,1.6809,3281.3,3281.2,5.082]
["bitfinex","ETHUSD",1752684866850,1.23,3281.3,3281.2,5.082]
["bitfinex","ETHUSD",1752684867220,1.23,3281.3,3281.2,5.081]
["bitfinex","ETHUSD",1752684868056,4.7284726,3281.3,3281.2,5.081]
["bitfinex","ETHUSD",1752684868257,5.5075726,3281.3,3281.2,5.081]
["bitfinex","ETHUSD",1752684868455,2.46,3281.3,3281.2,18.43470248]
["bitfinex","ETHUSD",1752684868624,2.46,3281.3,3281.2,15.51117048]
["bitfinex","ETHUSD",1752684869024,2.46,3281.3,3281.2,14.70966548]
["bitfinex","ETHUSD",1752684869354,2.46,3281.3,3281.2,11.28066548]
["bitfinex","ETHUSD",1752684869654,2.46,3281.3,3281.2,19.22213448]
["bitfinex","ETHUSD",1752684870833,3.69,3281.3,3281.2,19.22213448]
["bitfinex","ETHUSD",1752684871268,3.69,3281.3,3281.2,19.52233448]
["bitfinex","ETHUSD",1752684872473,3.69,3281.3,3281.2,17.90651548]
["bitfinex","ETHUSD",1752684873543,4.92,3281.3,3281.2,17.90651548]
["bitfinex","ETHUSD",1752684874382,4.92,3281.3,3281.2,18.20671548]
["bitfinex","ETHUSD",1752684876268,6.15,3281.3,3281.2,18.20671548]
["bitfinex","ETHUSD",1752684878839,7.38,3281.3,3281.2,18.20671548]
["bitfinex","ETHUSD",1752684879035,7.38,3281.3,3281.2,12.82551548]
["bitfinex","ETHUSD",1752684879241,7.38,3281.3,3281.2,17.90151548]
["bitfinex","ETHUSD",1752684880969,7.38,3281.3,3281.2,14.54797248]
["bitfinex","ETHUSD",1752684881173,7.38,3281.3,3281.2,9.47297248]
["bitfinex","ETHUSD",1752684881429,9.0609,3281.3,3281.2,11.500307]
["bitfinex","ETHUSD",1752684881542,9.0609,3281.3,3281.2,14.54797248]
["bitfinex","ETHUSD",1752684881740,8.61,3281.3,3281.2,9.47297248]
["bitfinex","ETHUSD",1752684881949,8.61,3281.3,3281.2,14.54697248]
["bitfinex","ETHUSD",1752684883974,9.84,3281.3,3281.2,14.54597248]
["bitfinex","ETHUSD",1752684885679,9.84,3281.3,3281.2,9.47297248]
["bitfinex","ETHUSD",1752684885978,10.2909,3281.3,3281.2,14.54597248]
["bitfinex","ETHUSD",1752684886687,10.2971,3281.3,3281.2,6.425307]
["bitfinex","ETHUSD",1752684886908,10.2971,3281.3,3281.2,6.273307]
["bitfinex","ETHUSD",1752684886909,12.12402837,3281.3,3281.2,6.273307]
["bitfinex","ETHUSD",1752684887083,13.34832837,3281.3,3281.2,11.345307]
["bitfinex","ETHUSD",1752684887471,12.7514,3281.3,3281.2,11.345307]
["bitfinex","ETHUSD",1752684888269,12.7514,3281.3,3281.2,11.172]
["bitfinex","ETHUSD",1752684889103,12.7514,3281.3,3280.9,0.001]
["bitfinex","ETHUSD",1752684889396,12.7514,3281.3,3281.0,5.071]
["bitfinex","ETHUSD",1752684889397,3.04784436,3281.1,3281.0,5.071]
["bitfinex","ETHUSD",1752684889696,5.05554444,3281.1,3281.0,5.071]
["bitfinex","ETHUSD",1752684889894,3.50494436,3281.1,3281.0,5.071]
["bitfinex","ETHUSD",1752684890200,3.04785126,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1752684890360,3.50495126,3281.0,3280.9,5.071]
["bitfinex","ETHUSD",1752684891165,0.4571,3281.0,3280.9,5.071]
["bitfinex","ETHUSD",1752684891763,3.50495126,3281.0,3280.9,5.071]
["bitfinex","ETHUSD",1752684891969,4.12192567,3281.0,3280.9,5.071]
["bitfinex","ETHUSD",1752684892292,6.52552567,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1752684892457,6.52552567,3281.0,3280.9,5.071]
["bitfinex","ETHUSD",1752684892955,6.52552567,3281.0,3280.9,5.07]
["bitfinex","ETHUSD",1752684894189,6.52552567,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1752684894693,7.07552567,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1752684894887,8.30552567,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1752684897779,14.60252567,3281.0,3280.9,1e-08]
["bitfinex","ETHUSD",1752684898902,9.53552567,3281.0,3280.9,1e-08]
["bitfinex","ETHUSD",1752684899097,14.60152567,3281.0,3280.9,1e-08]
["bitfinex","ETHUSD",1752684899391,9.53552567,3281.0,3280.9,1e-08]
["bitfinex","ETHUSD",1752684899593,14.60152567,3281.0,3280.9,1e-08]
["bitfinex","ETHUSD",1752684900304,15.83152567,3281.0,3280.9,1e-08]
["bitfinex","ETHUSD",1752684901774,7.31967441,3281.0,3280.9,1e-08]
["bitfinex","ETHUSD",1752684901975,4.92,3281.0,3280.9,1e-08]
["bitfinex","ETHUSD",1752684902612,4.92,3281.0,3280.9,6.19994417]
["bitfinex","ETHUSD",1752684902785,4.92,3281.0,3280.9,10.01135701]
["bitfinex","ETHUSD",1752684902989,6.15,3281.0,3280.9,10.36788617]
["bitfinex","ETHUSD",1752684903401,6.15,3281.0,3280.9,10.66808617]
["bitfinex","ETHUSD",1752684904578,6.15,3281.0,3280.9,11.16808617]
["bitfinex","ETHUSD",1752684905024,6.15,3281.0,3280.9,7.00014417]
["bitfinex","ETHUSD",1752684905626,6.15,3281.0,3280.9,36.80328017]
["bitfinex","ETHUSD",1752684905911,12.302,3281.3,3281.2,7.30616548]
["bitfinex","ETHUSD",1752684906102,12.302,3281.3,3281.2,37.30616548]
["bitfinex","ETHUSD",1752684906309,2.46,3281.7,3281.6,4.305794]
["bitfinex","ETHUSD",1752684906513,2.46,3281.7,3281.6,54.52387101]
["bitfinex","ETHUSD",1752684906706,2.46,3281.7,3281.6,55.34359807]
["bitfinex","ETHUSD",1752684907090,1.23,3281.8,3281.7,6.59720114]
["bitfinex","ETHUSD",1752684907403,0.002,3282.2,3282.1,7.22652977]
["bitfinex","ETHUSD",1752684907605,0.002,3282.2,3282.1,51.63955884]
["bitfinex","ETHUSD",1752684907808,0.002,3282.2,3282.1,53.11365884]
["bitfinex","ETHUSD",1752684908314,2.22229683,3282.3,3282.2,3.04673694]
["bitfinex","ETHUSD",1752684908516,2.22229683,3282.3,3282.2,22.3980533]
["bitfinex","ETHUSD",1752684908702,2.22229683,3282.3,3282.2,22.36758594]
["bitfinex","ETHUSD",1752684909020,2.22229683,3282.3,3282.2,24.17208594]
["bitfinex","ETHUSD",1752684909207,1e-08,3282.3,3282.2,24.17208594]
["bitfinex","ETHUSD",1752684910219,0.002,3282.7,3282.6,3.59636568]
["bitfinex","ETHUSD",1752684910525,0.002,3282.7,3282.6,62.2891334]
["bitfinex","ETHUSD",1752684910819,0.002,3282.7,3282.6,33.55957668]
["bitfinex","ETHUSD",1752684911015,0.002,3282.7,3282.6,32.05441607]
["bitfinex","ETHUSD",1752684911227,1.232,3282.7,3282.6,27.54641607]
["bitfinex","ETHUSD",1752684911383,1.232,3282.7,3282.6,32.60441607]
["bitfinex","ETHUSD",1752684913484,1.232,3282.7,3282.6,27.54641607]
["bitfinex","ETHUSD",1752684914000,2.462,3282.7,3282.6,32.05241607]
["bitfinex","ETHUSD",1752684915136,2.462,3282.7,3282.6,32.05141607]
["bitfinex","ETHUSD",1752684915628,2.462,3282.7,3282.6,26.69621607]
["bitfinex","ETHUSD",1752684915827,2.462,3282.7,3282.6,31.75021607]
["bitfinex","ETHUSD",1752684916487,3.692,3282.7,3282.6,31.75021607]
["bitfinex","ETHUSD",1752684916688,3.692,3282.7,3282.6,25.74357707]
["bitfinex","ETHUSD",1752684916998,3.692,3282.7,3282.6,25.08764607]
["bitfinex","ETHUSD",1752684918838,3.692,3282.7,3282.6,25.93784607]
["bitfinex","ETHUSD",1752684919194,4.922,3282.7,3282.6,25.93784607]
["bitfinex","ETHUSD",1752684920618,4.922,3282.7,3282.6,20.88384607]
["bitfinex","ETHUSD",1752684920895,4.922,3282.7,3282.6,25.93384607]
["bitfinex","ETHUSD",1752684921220,4.922,3282.7,3282.6,20.88384607]
["bitfinex","ETHUSD",1752684921446,4.922,3282.7,3282.6,27.13394607]
["bitfinex","ETHUSD",1752684922021,6.152,3282.7,3282.6,27.13394607]
["bitfinex","ETHUSD",1752684922326,0.002,3283.1,3283.0,3.04599451]
["bitfinex","ETHUSD",1752684922522,0.002,3283.1,3283.0,53.09905852]
["bitfinex","ETHUSD",1752684922737,0.002,3283.1,3283.0,53.52079858]
["bitfinex","ETHUSD",1752684922939,0.002,3283.1,3283.0,25.83075951]
["bitfinex","ETHUSD",1752684923111,0.002,3283.1,3283.0,21.93547851]
["bitfinex","ETHUSD",1752684924338,0.002,3283.1,3283.0,5.048]
["bitfinex","ETHUSD",1752684924339,1.639,3283.1,3283.0,5.048]
["bitfinex","ETHUSD",1752684924638,2.869,3283.1,3283.0,5.048]
["bitfinex","ETHUSD",1752684925132,5.91490173,3283.1,3283.0,5.048]
["bitfinex","ETHUSD",1752684925354,3.04627288,3282.7,3282.2,3.0]
["bitfinex","ETHUSD",1752684925552,0.4525,3282.6,3282.3,3.277407]
["bitfinex","ETHUSD",1752684925697,3.49892666,3282.6,3282.3,5.047]
["bitfinex","ETHUSD",1752684925899,3.31257288,3283.1,3282.4,5.047]
["bitfinex","ETHUSD",1752684925900,3.04599451,3283.0,3282.4,5.047]
["bitfinex","ETHUSD",1752684926140,3.04624381,3282.8,3282.4,5.047]
["bitfinex","ETHUSD",1752684926342,0.4525,3282.7,3282.4,5.047]
["bitfinex","ETHUSD",1752684926536,0.4525,3282.7,3282.2,0.03046736]
["bitfinex","ETHUSD",1752684926537,1.1845,3282.5,3282.2,0.03046736]
["bitfinex","ETHUSD",1752684926740,3.0465513,3282.4,3282.3,5.046]
["bitfinex","ETHUSD",1752684927035,3.04682977,3282.1,3282.0,0.18831344]
["bitfinex","ETHUSD",1752684927239,3.04664557,3282.3,3282.0,5.23431344]
["bitfinex","ETHUSD",1752684927240,3.0467477,3282.2,3282.0,5.23431344]
["bitfinex","ETHUSD",1752684927535,3.0465513,3282.4,3282.0,5.046]
["bitfinex","ETHUSD",1752684927838,3.04664778,3282.3,3282.1,3.671]
["bitfinex","ETHUSD",1752684928034,3.04664778,3282.3,3282.2,5.046]
["bitfinex","ETHUSD",1752684928440,3.70596552,3282.3,3282.2,5.046]
["bitfinex","ETHUSD",1752684928643,4.15846552,3282.3,3282.2,5.046]
["bitfinex","ETHUSD",1752684928804,1.11181774,3282.3,3282.2,5.046]
["bitfinex","ETHUSD",1752684929135,0.4525,3282.3,3282.2,5.045]
["bitfinex","ETHUSD",1752684929525,1.1845,3282.5,3282.2,21.986213]
["bitfinex","ETHUSD",1752684929727,0.4525,3282.4,3282.3,0.03046644]
["bitfinex","ETHUSD",1752684929907,0.4525,3282.4,3282.3,10.243282]
["bitfinex","ETHUSD",1752684930103,0.4525,3282.7,3282.3,10.243282]
["bitfinex","ETHUSD",1752684930314,1.232,3283.1,3282.7,3.04627288]
["bitfinex","ETHUSD",1752684930514,1.6845,3283.1,3282.8,12.3142368]
["bitfinex","ETHUSD",1752684930741,1.6845,3283.1,3283.0,3.0]
["bitfinex","ETHUSD",1752684930926,1.6845,3283.1,3283.0,16.859138]
["bitfinex","ETHUSD",1752684931132,1.232,3283.1,3283.0,15.54632951]
["bitfinex","ETHUSD",1752684931342,1.232,3283.1,3283.0,12.500335]
["bitfinex","ETHUSD",1752684931520,1.6845,3283.1,3283.0,12.256417]
["bitfinex","ETHUSD",1752684932713,1.6845,3283.1,3283.0,15.30241151]
["bitfinex","ETHUSD",1752684932951,1.6845,3283.1,3283.0,12.256417]
["bitfinex","ETHUSD",1752684933128,2.9145,3283.1,3283.0,12.256417]
["bitfinex","ETHUSD",1752684933463,3.32641,3283.1,3282.9,5.043]
["bitfinex","ETHUSD",1752684933633,5.9198221,3283.1,3283.0,5.043]
["bitfinex","ETHUSD",1752684933963,3.04599451,3283.0,3282.4,0.03046551]
["bitfinex","ETHUSD",1752684934115,3.04621095,3282.8,3282.1,4.08213429]
["bitfinex","ETHUSD",1752684934313,3.04621095,3282.8,3281.9,0.22466348]
["bitfinex","ETHUSD",1752684934314,4.17193408,3282.6,3282.4,0.152]
["bitfinex","ETHUSD",1752684934518,4.17193408,3282.6,3282.5,8.042]
["bitfinex","ETHUSD",1752684934748,4.62443408,3282.6,3282.5,8.042]
["bitfinex","ETHUSD",1752684935115,5.39149858,3282.6,3282.5,5.042]
["bitfinex","ETHUSD",1752684935742,6.62149858,3282.6,3282.5,5.042]
["bitfinex","ETHUSD",1752684935917,3.5750645,3282.6,3282.5,5.042]
["bitfinex","ETHUSD",1752684936121,6.62143018,3282.6,3282.5,5.042]
["bitfinex","ETHUSD",1752684936622,5.85436568,3282.6,3282.5,5.042]
["bitfinex","ETHUSD",1752684937845,3.04677881,3282.2,3282.0,0.152]
["bitfinex","ETHUSD",1752684938047,3.04677881,3282.2,3281.4,10.35447357]
["bitfinex","ETHUSD",1752684938048,0.4525,3282.5,3281.5,0.03047386]
["bitfinex","ETHUSD",1752684938221,3.04720056,3281.8,3281.6,0.152]
["bitfinex","ETHUSD",1752684938421,1.6505,3281.7,3280.9,1e-08]
["bitfinex","ETHUSD",1752684938746,3.04753412,3281.4,3281.0,5.04]
["bitfinex","ETHUSD",1752684938960,0.4525,3281.3,3281.1,4.861428]
["bitfinex","ETHUSD",1752684939133,1.198,3281.5,3281.1,4.89190558]
["bitfinex","ETHUSD",1752684939321,0.4525,3281.4,3281.2,5.064846]
["bitfinex","ETHUSD",1752684939518,1.198,3281.5,3281.3,5.04]
["bitfinex","ETHUSD",1752684939849,4.24538686,3281.5,3281.4,5.04]
["bitfinex","ETHUSD",1752684940043,3.04747973,3281.4,3280.9,1e-08]
["bitfinex","ETHUSD",1752684940357,3.04758649,3281.3,3281.0,5.039]
["bitfinex","ETHUSD",1752684940558,0.4525,3281.2,3281.1,4.940153]
["bitfinex","ETHUSD",1752684941060,0.4525,3281.2,3281.1,5.039]
["bitfinex","ETHUSD",1752684941717,2.428,3281.5,3281.2,3.04760174]
["bitfinex","ETHUSD",1752684941954,2.428,3281.5,3281.2,3.04759357]
["bitfinex","ETHUSD",1752684942258,2.428,3281.5,3281.1,3.04771904]
["bitfinex","ETHUSD",1752684942583,0.4525,3281.4,3281.2,5.038]
["bitfinex","ETHUSD",1752684943060,0.4525,3281.4,3281.2,8.08562235]
["bitfinex","ETHUSD",1752684943527,0.4525,3281.4,3281.2,5.038]
["bitfinex","ETHUSD",1752684943723,1.6825,3281.4,3281.2,8.08563977]
["bitfinex","ETHUSD",1752684944028,1.23,3281.4,3281.3,12.011269]
["bitfinex","ETHUSD",1752684944236,1.23,3281.4,3281.3,4.402818]
["bitfinex","ETHUSD",1752684944436,1.6825,3281.4,3281.2,5.038]
["bitfinex","ETHUSD",1752684944762,0.4525,3281.3,3281.2,8.08566548]
["bitfinex","ETHUSD",1752684945075,1.23,3281.4,3281.2,13.857034]
["bitfinex","ETHUSD",1752684945246,1.6825,3281.4,3281.3,4.920866]
["bitfinex","ETHUSD",1752684945425,1.23,3281.4,3281.3,4.920866]
["bitfinex","ETHUSD",1752684945769,3.04758717,3281.3,3281.1,0.001]
["bitfinex","ETHUSD",1752684945954,3.04758717,3281.3,3281.2,5.037]
["bitfinex","ETHUSD",1752684946152,3.50008717,3281.3,3281.2,5.037]
["bitfinex","ETHUSD",1752684946467,0.4525,3281.3,3281.2,5.537]
["bitfinex","ETHUSD",1752684946664,1.23,3281.3,3281.2,11.67739874]
["bitfinex","ETHUSD",1752684946849,1.23,3281.3,3281.2,10.85436074]
["bitfinex","ETHUSD",1752684947050,1.23,3281.3,3281.2,13.85436074]
["bitfinex","ETHUSD",1752684948026,1.23,3281.3,3281.2,27.48841874]
["bitfinex","ETHUSD",1752684948367,1.23,3281.3,3281.2,26.76572374]
["bitfinex","ETHUSD",1752684948568,1.23,3281.3,3281.2,22.51385174]
["bitfinex","ETHUSD",1752684949330,1.23,3281.3,3281.2,21.36938674]
["bitfinex","ETHUSD",1752684949331,2.46,3281.3,3281.2,21.36938674]
["bitfinex","ETHUSD",1752684949671,2.46,3281.3,3281.2,20.46751674]
["bitfinex","ETHUSD",1752684950384,2.46,3281.3,3281.2,17.03951674]
["bitfinex","ETHUSD",1752684950550,2.46,3281.3,3281.2,12.163358]
["bitfinex","ETHUSD",1752684950746,2.9059,3281.3,3281.2,9.162358]
["bitfinex","ETHUSD",1752684950931,2.46,3281.3,3281.2,12.05802348]
["bitfinex","ETHUSD",1752684951134,2.46,3281.3,3281.2,12.21002348]
["bitfinex","ETHUSD",1752684951484,2.46,3281.3,3281.2,15.21002348]
["bitfinex","ETHUSD",1752684952043,3.69,3281.3,3281.2,15.21002348]
["bitfinex","ETHUSD",1752684954680,4.92,3281.3,3281.2,15.21002348]
["bitfinex","ETHUSD",1752684957368,6.15,3281.3,3281.2,15.21002348]
["bitfinex","ETHUSD",1752684960169,7.38,3281.3,3281.2,15.21002348]
["bitfinex","ETHUSD",1752684960380,7.38,3281.3,3281.2,15.51022348]
["bitfinex","ETHUSD",1752684961366,7.38,3281.3,3281.2,10.17602348]
["bitfinex","ETHUSD",1752684961563,7.38,3281.3,3281.2,15.20402348]
["bitfinex","ETHUSD",1752684962796,8.61,3281.3,3281.2,15.20402348]
["bitfinex","ETHUSD",1752684963086,8.61,3281.3,3281.2,10.17602348]
["bitfinex","ETHUSD",1752684963288,8.61,3281.3,3281.2,15.20302348]
["bitfinex","ETHUSD",1752684963995,8.61,3281.3,3281.2,12.155358]
["bitfinex","ETHUSD",1752684964165,8.61,3281.3,3281.2,15.20202348]
["bitfinex","ETHUSD",1752684965062,8.61,3281.3,3281.2,10.17602348]
["bitfinex","ETHUSD",1752684965389,8.61,3281.3,3281.2,15.20102348]
["bitfinex","ETHUSD",1752684965587,9.84,3281.3,3281.2,15.20102348]
["bitfinex","ETHUSD",1752684966003,9.84,3281.3,3281.2,11.72466548]
["bitfinex","ETHUSD",1752684966154,9.84,3281.3,3281.2,41.72466548]
["bitfinex","ETHUSD",1752684967545,9.84,3281.3,3281.2,41.72366548]
["bitfinex","ETHUSD",1752684968157,11.07,3281.3,3281.2,41.72366548]
["bitfinex","ETHUSD",1752684968357,11.07,3281.3,3281.2,18.687456]
["bitfinex","ETHUSD",1752684968358,11.5159,3281.3,3281.2,18.687456]
["bitfinex","ETHUSD",1752684968604,11.5159,3281.3,3281.2,21.101753]
["bitfinex","ETHUSD",1752684969494,11.5159,3281.3,3281.2,19.067991]
["bitfinex","ETHUSD",1752684969698,11.6679,3281.3,3281.2,15.914491]
["bitfinex","ETHUSD",1752684970499,1.23,3282.5,3281.4,4.7479]
["bitfinex","ETHUSD",1752684970704,1.23,3282.5,3282.4,16.21607186]
["bitfinex","ETHUSD",1752684970858,2.462,3283.1,3283.0,21.936142]
["bitfinex","ETHUSD",1752684971064,2.462,3283.1,3283.0,38.66735351]
["bitfinex","ETHUSD",1752684971699,2.462,3283.1,3283.0,35.621359]
["bitfinex","ETHUSD",1752684971999,2.462,3283.1,3283.0,38.66735351]
["bitfinex","ETHUSD",1752684972706,2.462,3283.1,3283.0,38.8955524]
["bitfinex","ETHUSD",1752684973267,2.462,3283.1,3283.0,35.84955789]
["bitfinex","ETHUSD",1752684973470,3.692,3283.1,3283.0,38.8955524]
["bitfinex","ETHUSD",1752684974123,3.692,3283.1,3283.0,40.0934524]
["bitfinex","ETHUSD",1752684974314,3.692,3283.1,3283.0,40.3936524]
["bitfinex","ETHUSD",1752684975677,3.692,3283.1,3283.0,32.02645789]
["bitfinex","ETHUSD",1752684975862,4.5071,3283.1,3283.0,28.00792589]
["bitfinex","ETHUSD",1752684976063,0.4459,3283.9,3283.6,15.244142]
["bitfinex","ETHUSD",1752684976274,1.1164,3284.1,3283.8,14.798242]
["bitfinex","ETHUSD",1752684976608,3.04333389,3285.9,3284.7,14.794242]
["bitfinex","ETHUSD",1752684976609,1.1144,3285.4,3284.7,14.794242]
["bitfinex","ETHUSD",1752684976764,1.1144,3285.4,3284.0,7.19426699]
["bitfinex","ETHUSD",1752684976765,1.1144,3285.4,3284.8,27.95315325]
["bitfinex","ETHUSD",1752684976964,1.1144,3285.4,3284.9,23.48890132]
["bitfinex","ETHUSD",1752684976965,1.53019844,3285.4,3284.9,23.48890132]
["bitfinex","ETHUSD",1752684977166,1.1144,3285.4,3285.0,28.475459]
["bitfinex","ETHUSD",1752684977488,1.1144,3285.4,3285.1,23.458459]
["bitfinex","ETHUSD",1752684977690,3.04333276,3285.9,3285.3,14.794242]
["bitfinex","ETHUSD",1752684977691,1.1144,3285.8,3285.3,14.794242]
["bitfinex","ETHUSD",1752684978003,1e-08,3285.9,3285.8,3.04339886]
["bitfinex","ETHUSD",1752684978163,10.1010101,3286.1,3285.8,3.04339886]
["bitfinex","ETHUSD",1752684978164,10.1010101,3286.1,3286.0,3.04321363]
["bitfinex","ETHUSD",1752684978362,10.1010101,3286.1,3286.0,40.90521168]
["bitfinex","ETHUSD",1752684978606,10.1010101,3286.1,3286.0,43.91799318]
["bitfinex","ETHUSD",1752684979016,10.1010101,3286.1,3286.0,31.94637262]
["bitfinex","ETHUSD",1752684979175,10.1010101,3286.9,3286.6,3.04265806]
["bitfinex","ETHUSD",1752684979365,5.40777821,3286.9,3286.8,7.15657292]
["bitfinex","ETHUSD",1752684979564,5.40777821,3286.9,3286.8,21.26348992]
["bitfinex","ETHUSD",1752684980281,10.1010101,3287.6,3287.0,6.5922878]
["bitfinex","ETHUSD",1752684980481,10.1010101,3287.6,3287.0,19.52441067]
["bitfinex","ETHUSD",1752684980809,12.4191101,3288.0,3287.5,4.77732509]
["bitfinex","ETHUSD",1752684981007,2.99138398,3289.4,3289.3,3.04016052]
["bitfinex","ETHUSD",1752684981206,2.99138398,3289.4,3289.3,44.35710653]
["bitfinex","ETHUSD",1752684981207,2.91244661,3289.4,3289.3,44.35710653]
["bitfinex","ETHUSD",1752684981410,2.91244661,3289.4,3289.3,58.52598881]
["bitfinex","ETHUSD",1752684981708,10.1010101,3291.4,3289.6,3.0]
["bitfinex","ETHUSD",1752684982014,10.1010101,3291.4,3290.9,6.03868242]
["bitfinex","ETHUSD",1752684982015,9.2602101,3291.0,3290.9,6.03868242]
["bitfinex","ETHUSD",1752684982309,9.2602101,3291.0,3290.9,39.04672551]
["bitfinex","ETHUSD",1752684982310,8.7762101,3291.0,3290.9,39.04672551]
["bitfinex","ETHUSD",1752684982507,8.07410775,3291.0,3290.9,58.65040327]
["bitfinex","ETHUSD",1752684982712,7.03330479,3291.0,3290.9,59.40390598]
["bitfinex","ETHUSD",1752684982927,10.1010101,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1752684983132,10.1010101,3292.4,3291.0,6.81222605]
["bitfinex","ETHUSD",1752684983133,7.0435202,3292.7,3292.3,3.0]
["bitfinex","ETHUSD",1752684983348,10.1010101,3293.5,3292.3,3.0]
["bitfinex","ETHUSD",1752684983349,0.28074636,3292.8,3292.7,3.58702128]
["bitfinex","ETHUSD",1752684983656,6.68490551,3293.1,3292.7,0.22995594]
["bitfinex","ETHUSD",1752684983792,6.68490551,3293.1,3292.7,3.22995594]
["bitfinex","ETHUSD",1752684983995,6.68490551,3293.1,3292.9,3.0]
["bitfinex","ETHUSD",1752684984234,0.4333,3293.0,3292.7,0.22794819]
["bitfinex","ETHUSD",1752684984429,6.68490551,3293.1,3292.9,3.0]
["bitfinex","ETHUSD",1752684984739,7.91490551,3293.1,3293.0,21.72336604]
["bitfinex","ETHUSD",1752684984952,7.91490551,3293.1,3293.0,13.351108]
["bitfinex","ETHUSD",1752684984953,8.19565187,3293.1,3293.0,13.351108]
["bitfinex","ETHUSD",1752684985092,10.02616973,3293.1,3293.0,12.710691]
["bitfinex","ETHUSD",1752684985445,11.55940493,3293.1,3292.7,0.22505419]
["bitfinex","ETHUSD",1752684985652,0.27948156,3293.0,3292.9,3.0]
["bitfinex","ETHUSD",1752684985806,0.27948156,3293.0,3292.9,26.979469]
["bitfinex","ETHUSD",1752684986009,7.91490551,3293.1,3293.0,6.0367446]
["bitfinex","ETHUSD",1752684986230,7.91490551,3293.1,3293.0,33.0]
["bitfinex","ETHUSD",1752684986416,7.91490551,3293.1,3293.0,14.750396]
["bitfinex","ETHUSD",1752684986644,9.71734874,3293.1,3293.0,9.189837]
["bitfinex","ETHUSD",1752684986833,10.42924105,3293.1,3292.7,0.22471261]
["bitfinex","ETHUSD",1752684986997,3.03707139,3292.7,3292.1,5.17037574]
["bitfinex","ETHUSD",1752684987198,3.47050167,3292.6,3292.2,2.270018]
["bitfinex","ETHUSD",1752684987408,3.03721053,3292.5,3292.2,2.26909]
["bitfinex","ETHUSD",1752684987652,3.03721053,3292.5,3291.4,29.3536722]
["bitfinex","ETHUSD",1752684987653,1.2011,3292.3,3291.4,29.3536722]
["bitfinex","ETHUSD",1752684987951,0.55,3291.0,3289.2,0.18250514]
["bitfinex","ETHUSD",1752684988156,0.55,3290.8,3289.7,15.509221]
["bitfinex","ETHUSD",1752684988296,0.55,3290.8,3289.8,0.03039698]
["bitfinex","ETHUSD",1752684988297,0.55,3290.6,3289.8,0.03039698]
["bitfinex","ETHUSD",1752684988612,0.55,3289.7,3288.0,0.17434231]
["bitfinex","ETHUSD",1752684988815,0.55,3289.7,3287.7,0.912461]
["bitfinex","ETHUSD",1752684988816,3.47320436,3289.6,3288.3,3.04106606]
["bitfinex","ETHUSD",1752684989185,0.34732044,3289.5,3288.4,5.37930792]
["bitfinex","ETHUSD",1752684989310,3.47326264,3289.6,3288.5,6.487436]
["bitfinex","ETHUSD",1752684989521,0.4333,3289.5,3288.5,13.497833]
["bitfinex","ETHUSD",1752684989730,5.6403,3289.5,3288.6,4.396114]
["bitfinex","ETHUSD",1752684990052,0.4333,3289.5,3288.7,0.03040715]
["bitfinex","ETHUSD",1752684990344,1.2011,3290.3,3288.8,17.721634]
["bitfinex","ETHUSD",1752684990345,1.23,3289.7,3288.8,17.721634]
["bitfinex","ETHUSD",1752684990501,1.23,3289.7,3289.0,3.0]
["bitfinex","ETHUSD",1752684990697,1.23,3289.7,3289.1,7.39315345]
["bitfinex","ETHUSD",1752684990901,1.23,3289.7,3289.6,0.1512]
["bitfinex","ETHUSD",1752684991146,1.23,3289.7,3289.6,5.2292]
["bitfinex","ETHUSD",1752684991147,1.6633,3289.7,3289.6,5.2292]
["bitfinex","ETHUSD",1752684991338,1.82963,3289.7,3289.6,3.0]
["bitfinex","ETHUSD",1752684991654,1.82963,3289.7,3289.1,5.214]
["bitfinex","ETHUSD",1752684991937,1.6633,3289.7,3289.3,3.0]
["bitfinex","ETHUSD",1752684992158,1.6633,3289.7,3289.5,3.1512]
["bitfinex","ETHUSD",1752684992299,1.23,3289.7,3289.5,0.1512]
["bitfinex","ETHUSD",1752684992498,1.23,3289.7,3289.6,12.258402]
["bitfinex","ETHUSD",1752684992746,1.23,3289.7,3289.6,15.29828526]
["bitfinex","ETHUSD",1752684993047,0.4333,3291.1,3289.7,3.0]
["bitfinex","ETHUSD",1752684993248,1.5854,3291.6,3291.3,0.1512]
["bitfinex","ETHUSD",1752684993544,0.15854,3291.6,3291.2,5.219]
["bitfinex","ETHUSD",1752684993766,0.30372105,3292.5,3291.4,3.0]
["bitfinex","ETHUSD",1752684993767,3.0372209,3292.5,3291.4,3.0]
["bitfinex","ETHUSD",1752684994056,3.03729801,3292.4,3291.6,0.1512]
["bitfinex","ETHUSD",1752684994266,3.189044,3291.9,3291.3,0.1512]
["bitfinex","ETHUSD",1752684994406,3.35677736,3291.8,3291.3,0.1512]
["bitfinex","ETHUSD",1752684994608,0.7522044,3291.8,3291.1,5.226]
["bitfinex","ETHUSD",1752684994848,0.4333,3291.8,3291.1,5.226]
["bitfinex","ETHUSD",1752684995016,3.62235714,3291.8,3291.2,0.1512]
["bitfinex","ETHUSD",1752684995553,0.4333,3291.7,3291.2,0.1512]
["bitfinex","ETHUSD",1752684995707,0.4333,3291.6,3291.1,5.226]
["bitfinex","ETHUSD",1752684995907,0.4333,3291.5,3291.1,0.1512]
["bitfinex","ETHUSD",1752684996150,0.4333,3291.5,3290.9,5.227]
["bitfinex","ETHUSD",1752684996151,0.4333,3291.5,3291.3,0.1512]
["bitfinex","ETHUSD",1752684996360,0.4333,3291.5,3291.4,14.508827]
["bitfinex","ETHUSD",1752684996565,0.4333,3291.5,3291.4,3.448]
["bitfinex","ETHUSD",1752684996730,0.4333,3291.5,3291.3,0.1512]
["bitfinex","ETHUSD",1752684996908,0.4333,3291.5,3291.4,4.826]
["bitfinex","ETHUSD",1752684997113,0.1512,3291.8,3291.4,4.826]
["bitfinex","ETHUSD",1752684997353,0.4333,3292.0,3291.5,0.03038128]
["bitfinex","ETHUSD",1752684997506,1.1521,3292.3,3291.7,0.1512]
["bitfinex","ETHUSD",1752684997711,0.23821,3292.2,3291.9,0.1512]
["bitfinex","ETHUSD",1752684997927,0.67151,3292.2,3291.9,0.1512]
["bitfinex","ETHUSD",1752684998652,0.4333,3292.1,3290.9,0.03038682]
["bitfinex","ETHUSD",1752684998855,3.47093558,3292.1,3291.6,0.1512]
["bitfinex","ETHUSD",1752684999010,0.38603456,3292.0,3291.7,26.476044]
["bitfinex","ETHUSD",1752684999218,0.23821,3292.2,3291.9,0.1512]
["bitfinex","ETHUSD",1752684999418,1.23,3292.3,3292.0,0.03037667]
["bitfinex","ETHUSD",1752684999663,1.6633,3292.3,3292.2,0.1512]
["bitfinex","ETHUSD",1752685000165,1.23,3292.3,3292.2,14.515356]
["bitfinex","ETHUSD",1752685000369,1.23,3292.3,3292.2,11.996833]
["bitfinex","ETHUSD",1752685000656,1.23,3292.3,3292.2,18.03431553]
["bitfinex","ETHUSD",1752685000858,1.23,3292.4,3292.3,6.03739027]
["bitfinex","ETHUSD",1752685001158,7.91490551,3293.1,3292.9,6.03683683]
["bitfinex","ETHUSD",1752685001366,7.91490551,3293.1,3292.9,24.686768]
["bitfinex","ETHUSD",1752685001694,7.91490551,3293.1,3292.9,13.669001]
["bitfinex","ETHUSD",1752685002017,7.91490551,3293.1,3292.9,16.70583783]
["bitfinex","ETHUSD",1752685002219,2.14534221,3293.0,3292.9,11.882286]
["bitfinex","ETHUSD",1752685002658,2.14534221,3293.0,3291.2,3.03840544]
["bitfinex","ETHUSD",1752685002659,3.68164221,3293.0,3291.2,3.03840544]
["bitfinex","ETHUSD",1752685002954,3.68164221,3293.0,3291.3,24.85681013]
["bitfinex","ETHUSD",1752685003165,3.68164221,3293.0,3291.5,3.03812851]
["bitfinex","ETHUSD",1752685003456,3.68164221,3293.0,3291.4,30.0]
["bitfinex","ETHUSD",1752685003457,1.23,3293.0,3292.2,3.03739545]
["bitfinex","ETHUSD",1752685003658,1.23,3293.0,3292.4,3.0]
["bitfinex","ETHUSD",1752685003963,3.47016589,3292.9,3292.0,5.235]
["bitfinex","ETHUSD",1752685004143,0.4333,3292.9,3292.1,9.23097574]
["bitfinex","ETHUSD",1752685004358,0.4333,3292.9,3292.0,5.235]
["bitfinex","ETHUSD",1752685004359,0.4333,3292.9,3292.3,3.0]
["bitfinex","ETHUSD",1752685004564,0.28933,3292.8,3292.0,5.236]
["bitfinex","ETHUSD",1752685004766,1.1816,3292.6,3291.0,0.0303859]
["bitfinex","ETHUSD",1752685004962,3.03729801,3292.4,3291.0,6.5546359]
["bitfinex","ETHUSD",1752685005171,0.4333,3292.3,3291.1,10.681755]
["bitfinex","ETHUSD",1752685005504,2.46,3293.0,3291.7,10.88810325]
["bitfinex","ETHUSD",1752685005633,2.46,3293.0,3292.9,3.0]
["bitfinex","ETHUSD",1752685005833,2.46,3293.0,3292.9,12.15324]
["bitfinex","ETHUSD",1752685006081,2.8933,3293.0,3292.9,9.374525]
["bitfinex","ETHUSD",1752685006276,3.03765545,3292.1,3288.5,0.4277]
["bitfinex","ETHUSD",1752685006581,3.03893129,3290.7,3289.5,3.0399072]
["bitfinex","ETHUSD",1752685006783,0.4655,3290.8,3289.6,30.03039883]
["bitfinex","ETHUSD",1752685007072,0.4655,3290.8,3289.7,15.956349]
["bitfinex","ETHUSD",1752685007367,0.4655,3290.8,3289.8,5.7824]
["bitfinex","ETHUSD",1752685007565,0.16081,3290.7,3289.7,5.619]
["bitfinex","ETHUSD",1752685007878,3.5044754,3290.6,3289.7,5.619]
["bitfinex","ETHUSD",1752685008187,0.16081,3290.7,3289.8,2.675959]
["bitfinex","ETHUSD",1752685008188,0.55,3290.5,3289.8,2.675959]
["bitfinex","ETHUSD",1752685008334,3.03925512,3290.3,3289.1,3.04026994]
["bitfinex","ETHUSD",1752685008528,3.38973063,3290.3,3289.2,35.65440252]
["bitfinex","ETHUSD",1752685008733,3.38973063,3290.3,3289.3,18.502534]
["bitfinex","ETHUSD",1752685008959,0.35047551,3290.3,3289.4,15.476734]
["bitfinex","ETHUSD",1752685009164,0.4655,3290.2,3289.4,15.476734]
["bitfinex","ETHUSD",1752685009470,0.4655,3290.2,3289.1,8.65627329]
["bitfinex","ETHUSD",1752685009763,0.3855227,3290.1,3289.2,24.01695152]
["bitfinex","ETHUSD",1752685009973,1.6955,3290.2,3289.3,25.040474]
["bitfinex","ETHUSD",1752685010177,1.6955,3290.2,3289.4,6.84973468]
["bitfinex","ETHUSD",1752685010381,1.6955,3290.2,3289.6,3.0398166]
["bitfinex","ETHUSD",1752685010531,1.23,3290.2,3289.7,30.0303979]
["bitfinex","ETHUSD",1752685010730,1.23,3290.2,3288.8,0.4466]
["bitfinex","ETHUSD",1752685010731,0.4655,3290.1,3289.8,0.03039698]
["bitfinex","ETHUSD",1752685011042,0.16955,3290.0,3289.9,2.75054]
["bitfinex","ETHUSD",1752685011368,0.4655,3290.1,3289.9,2.38483]
["bitfinex","ETHUSD",1752685011664,0.4655,3290.1,3289.7,0.1512]
["bitfinex","ETHUSD",1752685011827,1.23,3290.2,3289.8,3.050362]
["bitfinex","ETHUSD",1752685012032,0.4655,3290.0,3289.7,0.1512]
["bitfinex","ETHUSD",1752685012269,0.4655,3290.0,3289.1,3.0]
["bitfinex","ETHUSD",1752685012572,0.4655,3290.0,3289.5,0.1512]
["bitfinex","ETHUSD",1752685012775,0.4655,3289.9,3289.6,4.70924]
["bitfinex","ETHUSD",1752685012945,1.23,3290.0,3289.6,4.70924]
["bitfinex","ETHUSD",1752685013159,1.23,3290.0,3289.8,0.1512]
["bitfinex","ETHUSD",1752685013351,1.23,3290.0,3289.9,22.304565]
["bitfinex","ETHUSD",1752685013551,1.23,3290.0,3289.9,21.647634]
["bitfinex","ETHUSD",1752685014489,1.23,3290.0,3289.9,24.68724006]
["bitfinex","ETHUSD",1752685014692,1.23,3290.0,3289.9,27.68724006]
["bitfinex","ETHUSD",1752685014847,1.23,3290.0,3289.9,28.26390108]
["bitfinex","ETHUSD",1752685015347,2.46,3290.0,3289.9,24.647634]
["bitfinex","ETHUSD",1752685015553,2.46,3290.0,3289.9,12.916925]
["bitfinex","ETHUSD",1752685015754,2.46,3290.0,3289.9,11.485]
["bitfinex","ETHUSD",1752685016971,2.46,3290.0,3289.9,12.4857]
["bitfinex","ETHUSD",1752685017789,2.9255,3290.0,3289.9,3.0]
["bitfinex","ETHUSD",1752685017977,3.69,3290.0,3289.9,20.149387]
["bitfinex","ETHUSD",1752685018285,3.69,3290.0,3289.9,12.109518]
["bitfinex","ETHUSD",1752685018452,3.69,3290.0,3289.9,11.672518]
["bitfinex","ETHUSD",1752685018653,3.69,3290.0,3289.9,10.63841]
["bitfinex","ETHUSD",1752685018873,3.69,3290.0,3289.9,8.583]
["bitfinex","ETHUSD",1752685019079,3.69,3290.0,3289.9,11.672518]
["bitfinex","ETHUSD",1752685020592,3.69,3290.0,3289.1,3.04034154]
["bitfinex","ETHUSD",1752685020593,1.2343,3289.9,3289.1,3.04034154]
["bitfinex","ETHUSD",1752685020794,1.2343,3289.9,3288.1,3.57040062]
["bitfinex","ETHUSD",1752685020795,1.2343,3289.9,3289.2,5.56]
["bitfinex","ETHUSD",1752685020980,1.12748,3289.8,3289.2,5.56]
["bitfinex","ETHUSD",1752685021181,1.12748,3289.8,3289.3,2.196]
["bitfinex","ETHUSD",1752685021381,1.2343,3289.9,3289.3,2.196]
["bitfinex","ETHUSD",1752685021382,0.4655,3289.7,3289.3,2.196]
["bitfinex","ETHUSD",1752685021583,0.4655,3289.6,3289.2,5.56]
["bitfinex","ETHUSD",1752685021804,0.4655,3289.5,3289.2,5.56]
["bitfinex","ETHUSD",1752685021997,0.4655,3289.4,3289.2,5.56]
["bitfinex","ETHUSD",1752685022196,1.2343,3289.9,3289.2,5.56]
["bitfinex","ETHUSD",1752685022404,0.4655,3289.3,3289.2,5.56]
["bitfinex","ETHUSD",1752685022717,0.4655,3289.3,3288.9,5.552]
["bitfinex","ETHUSD",1752685022918,0.4655,3289.2,3288.4,3.04097062]
["bitfinex","ETHUSD",1752685023125,0.4655,3289.2,3288.5,21.521863]
["bitfinex","ETHUSD",1752685023286,0.4655,3289.2,3288.6,7.98714]
["bitfinex","ETHUSD",1752685023492,0.93905727,3289.2,3288.0,7.291]
["bitfinex","ETHUSD",1752685023680,3.04068048,3288.8,3288.1,14.45731]
["bitfinex","ETHUSD",1752685023875,0.4655,3288.7,3288.1,5.547]
["bitfinex","ETHUSD",1752685024277,0.4655,3288.7,3287.5,0.001]
["bitfinex","ETHUSD",1752685024278,3.04147198,3287.9,3287.5,0.001]
["bitfinex","ETHUSD",1752685024486,1.2036,3287.9,3287.6,5.543]
["bitfinex","ETHUSD",1752685024694,0.4655,3287.8,3287.5,5.543]
["bitfinex","ETHUSD",1752685025012,1.2036,3287.9,3287.5,5.543]
["bitfinex","ETHUSD",1752685025013,0.4655,3287.7,3287.5,5.543]
["bitfinex","ETHUSD",1752685025897,1.6955,3287.7,3287.5,5.543]
["bitfinex","ETHUSD",1752685026684,0.4655,3287.6,3287.5,5.543]
["bitfinex","ETHUSD",1752685026890,0.4655,3287.6,3287.5,10.113382]
["bitfinex","ETHUSD",1752685027090,1.23,3287.7,3287.5,8.072382]
["bitfinex","ETHUSD",1752685027319,0.4655,3287.6,3287.5,5.543]
["bitfinex","ETHUSD",1752685027613,0.4655,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1752685027914,0.93921983,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1752685028144,4.5309524,3287.6,3287.5,0.001]
["bitfinex","ETHUSD",1752685028317,3.04231941,3287.0,3286.4,5.525]
["bitfinex","ETHUSD",1752685028485,0.4655,3286.9,3286.2,5.525]
["bitfinex","ETHUSD",1752685028685,0.4655,3286.9,3286.3,3.07329818]
["bitfinex","ETHUSD",1752685028889,0.4655,3286.9,3286.4,7.651342]
["bitfinex","ETHUSD",1752685029399,1.6984,3287.4,3286.5,0.0304275]
["bitfinex","ETHUSD",1752685029721,1.6984,3287.4,3286.6,19.53913512]
["bitfinex","ETHUSD",1752685030018,1.6984,3287.4,3286.7,30.03042565]
["bitfinex","ETHUSD",1752685030225,1.6984,3287.4,3286.8,3.862798]
["bitfinex","ETHUSD",1752685030516,1.6984,3287.4,3286.7,30.0]
["bitfinex","ETHUSD",1752685030722,1.6984,3287.4,3286.9,0.152]
["bitfinex","ETHUSD",1752685030897,1.6984,3287.4,3287.0,13.833937]
["bitfinex","ETHUSD",1752685031097,1.2329,3287.4,3287.1,16.574784]
["bitfinex","ETHUSD",1752685031294,2.4629,3287.4,3287.2,8.47211]
["bitfinex","ETHUSD",1752685031598,1.23,3287.4,3287.3,3.04201016]
["bitfinex","ETHUSD",1752685031798,1.23,3287.4,3285.5,3.59366446]
["bitfinex","ETHUSD",1752685031799,1.23,3287.4,3286.2,1.1254]
["bitfinex","ETHUSD",1752685032003,1.6955,3287.4,3286.4,3.0]
["bitfinex","ETHUSD",1752685032199,1.6955,3287.4,3286.7,3.0]
["bitfinex","ETHUSD",1752685032400,1.6955,3287.4,3286.9,3.0]
["bitfinex","ETHUSD",1752685032631,1.6955,3287.4,3287.0,18.529505]
["bitfinex","ETHUSD",1752685032928,3.04239078,3286.9,3286.5,5.503]
["bitfinex","ETHUSD",1752685033143,3.50800458,3286.8,3286.5,5.503]
["bitfinex","ETHUSD",1752685033326,1.6579,3287.2,3286.5,5.503]
["bitfinex","ETHUSD",1752685033327,0.4655,3286.7,3286.5,5.503]
["bitfinex","ETHUSD",1752685033490,0.4655,3287.0,3286.6,6.156492]
["bitfinex","ETHUSD",1752685033691,0.4655,3286.9,3286.6,6.156492]
["bitfinex","ETHUSD",1752685034002,2.8879,3287.2,3286.7,5.496]
["bitfinex","ETHUSD",1752685034209,0.4655,3287.1,3286.8,2.234054]
["bitfinex","ETHUSD",1752685034411,2.8879,3287.2,3286.8,5.495]
["bitfinex","ETHUSD",1752685034412,6.38842036,3287.2,3286.8,5.495]
["bitfinex","ETHUSD",1752685034604,0.4655,3287.0,3286.8,5.495]
["bitfinex","ETHUSD",1752685035130,3.50788035,3286.9,3286.8,5.495]
["bitfinex","ETHUSD",1752685035329,0.4655,3286.9,3286.8,5.495]
["bitfinex","ETHUSD",1752685035836,0.4655,3286.9,3286.7,5.488]
["bitfinex","ETHUSD",1752685035992,3.34624,3287.2,3286.7,5.488]
["bitfinex","ETHUSD",1752685036195,0.4655,3287.1,3286.7,5.488]
["bitfinex","ETHUSD",1752685036443,2.8879,3287.2,3286.7,5.488]
["bitfinex","ETHUSD",1752685036736,3.47001463,3287.0,3286.7,5.488]
["bitfinex","ETHUSD",1752685037093,0.4277,3286.9,3286.7,5.488]
["bitfinex","ETHUSD",1752685037340,0.4277,3286.9,3286.1,0.001]
["bitfinex","ETHUSD",1752685037645,0.55,3286.8,3286.2,30.0]
["bitfinex","ETHUSD",1752685037807,1.6277,3286.3,3286.2,30.0]
["bitfinex","ETHUSD",1752685037986,1.6277,3286.3,3286.1,0.001]
["bitfinex","ETHUSD",1752685037987,2.0554,3286.3,3286.1,0.001]
["bitfinex","ETHUSD",1752685038192,0.4277,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1752685038750,3.9805563,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1752685039044,4.5305563,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1752685039219,4.5305563,3286.2,3284.6,4.3914942]
["bitfinex","ETHUSD",1752685039220,1.6519,3286.1,3284.0,3.04501934]
["bitfinex","ETHUSD",1752685039424,3.04372945,3285.5,3284.5,14.99387013]
["bitfinex","ETHUSD",1752685039622,4.69502102,3286.1,3284.5,14.99387013]
["bitfinex","ETHUSD",1752685039623,0.4277,3285.4,3284.6,9.104797]
["bitfinex","ETHUSD",1752685039821,3.04388659,3285.3,3284.6,5.684075]
["bitfinex","ETHUSD",1752685040039,0.4277,3285.4,3284.6,2.053824]
["bitfinex","ETHUSD",1752685040040,0.77485866,3285.2,3284.6,2.053824]
["bitfinex","ETHUSD",1752685040221,0.77485866,3285.2,3284.4,1.17470051]
["bitfinex","ETHUSD",1752685040222,0.4277,3285.2,3284.4,1.17470051]
["bitfinex","ETHUSD",1752685040395,1.56,3285.4,3284.4,1.17470051]
["bitfinex","ETHUSD",1752685040396,3.04459201,3284.6,3284.4,1.17470051]
["bitfinex","ETHUSD",1752685040596,0.4277,3284.5,3284.0,5.465]
["bitfinex","ETHUSD",1752685040822,0.4277,3284.4,3284.0,5.465]
["bitfinex","ETHUSD",1752685041323,1.9877,3284.3,3283.6,7.5268139]
["bitfinex","ETHUSD",1752685041497,1.9877,3284.3,3283.7,14.323333]
["bitfinex","ETHUSD",1752685041849,1.9877,3284.3,3283.9,0.152]
["bitfinex","ETHUSD",1752685042042,1.9877,3284.3,3284.0,6.825513]
["bitfinex","ETHUSD",1752685042242,1.9877,3284.3,3283.9,0.152]
["bitfinex","ETHUSD",1752685042428,2.1397,3284.3,3284.0,4.826]
["bitfinex","ETHUSD",1752685042638,2.1397,3284.3,3283.8,3.768141]
["bitfinex","ETHUSD",1752685043113,1.23,3284.4,3284.1,3.04490233]
["bitfinex","ETHUSD",1752685043314,1.23,3284.4,3284.2,9.930191]
["bitfinex","ETHUSD",1752685043531,1.23,3284.4,3284.3,7.993963]
["bitfinex","ETHUSD",1752685043728,1.23,3284.4,3284.3,4.431658]
["bitfinex","ETHUSD",1752685043942,1.23,3284.4,3284.3,2.76167]
["bitfinex","ETHUSD",1752685044549,2.46,3284.4,3284.3,9.64312584]
["bitfinex","ETHUSD",1752685044847,2.46,3284.4,3284.3,9.39215884]
["bitfinex","ETHUSD",1752685045153,2.0134,3284.4,3284.3,9.39215884]
["bitfinex","ETHUSD",1752685045321,2.16752788,3286.2,3284.3,9.39215884]
["bitfinex","ETHUSD",1752685045322,1.6577,3286.2,3284.6,3.0]
["bitfinex","ETHUSD",1752685045516,1.8097,3286.2,3285.3,3.04383323]
["bitfinex","ETHUSD",1752685045721,1.8097,3286.2,3285.6,0.152]
["bitfinex","ETHUSD",1752685046041,1.8097,3286.2,3285.8,3.043356]
["bitfinex","ETHUSD",1752685046252,1.382,3286.2,3285.9,13.618353]
["bitfinex","ETHUSD",1752685046406,1.23,3286.2,3286.0,22.70305466]
["bitfinex","ETHUSD",1752685046602,1.23,3286.2,3286.1,12.425866]
["bitfinex","ETHUSD",1752685046905,1.23,3286.2,3286.1,20.04089588]
["bitfinex","ETHUSD",1752685047546,2.46,3286.2,3286.1,20.04089588]
["bitfinex","ETHUSD",1752685049014,2.46,3286.2,3286.1,15.13776788]
["bitfinex","ETHUSD",1752685049410,1.23,3287.1,3286.8,3.04241574]
["bitfinex","ETHUSD",1752685049608,1.23,3287.1,3286.9,14.319704]
["bitfinex","ETHUSD",1752685049804,1.23,3287.1,3286.1,1.57190886]
["bitfinex","ETHUSD",1752685049805,0.4277,3287.0,3286.1,1.57190886]
["bitfinex","ETHUSD",1752685050157,0.4277,3287.0,3286.3,3.0]
["bitfinex","ETHUSD",1752685050311,3.47000063,3287.0,3286.4,7.926194]
["bitfinex","ETHUSD",1752685050506,3.04238574,3286.9,3286.5,5.43]
["bitfinex","ETHUSD",1752685050735,0.4277,3286.8,3286.5,5.43]
["bitfinex","ETHUSD",1752685051193,1.6185,3286.6,3285.5,7.3]
["bitfinex","ETHUSD",1752685051483,0.20462,3286.5,3285.6,8.534966]
["bitfinex","ETHUSD",1752685051686,0.4277,3286.5,3285.7,12.66502319]
["bitfinex","ETHUSD",1752685051862,0.4277,3286.5,3285.8,16.508109]
["bitfinex","ETHUSD",1752685052050,3.47045088,3286.5,3285.9,15.062916]
["bitfinex","ETHUSD",1752685052282,3.47045088,3286.5,3285.9,5.424]
["bitfinex","ETHUSD",1752685052486,0.4277,3286.4,3285.5,7.52837152]
["bitfinex","ETHUSD",1752685052786,3.04312129,3286.1,3285.6,9.519128]
["bitfinex","ETHUSD",1752685053079,3.47093679,3286.0,3285.7,2.188586]
["bitfinex","ETHUSD",1752685053283,3.0432703,3286.0,3285.7,2.188586]
["bitfinex","ETHUSD",1752685053575,1.23,3286.4,3285.7,2.21902091]
["bitfinex","ETHUSD",1752685053576,1.6577,3286.4,3285.7,2.21902091]
["bitfinex","ETHUSD",1752685053777,0.4277,3285.9,3285.8,7.479542]
["bitfinex","ETHUSD",1752685053961,0.4277,3285.9,3285.8,13.58485]
["bitfinex","ETHUSD",1752685054274,0.4277,3286.3,3285.8,13.59485]
["bitfinex","ETHUSD",1752685054476,0.4277,3286.3,3285.9,10.011996]
["bitfinex","ETHUSD",1752685054641,0.4277,3286.3,3285.9,9.03856]
["bitfinex","ETHUSD",1752685054841,0.4277,3286.3,3285.9,9.221168]
["bitfinex","ETHUSD",1752685055659,1.6577,3286.3,3285.9,9.221168]
["bitfinex","ETHUSD",1752685055879,1.23,3286.3,3285.9,9.221168]
["bitfinex","ETHUSD",1752685056253,1.23,3286.3,3285.9,12.41640813]
["bitfinex","ETHUSD",1752685056456,1.23,3286.3,3285.9,1.20262509]
["bitfinex","ETHUSD",1752685056654,1.23,3286.3,3286.2,0.152]
["bitfinex","ETHUSD",1752685056915,1.23,3286.3,3286.2,5.414]
["bitfinex","ETHUSD",1752685057081,4.27293895,3286.3,3285.9,0.152]
["bitfinex","ETHUSD",1752685057249,3.47080005,3286.2,3286.0,5.413]
["bitfinex","ETHUSD",1752685057448,0.4277,3286.1,3286.0,5.413]
["bitfinex","ETHUSD",1752685057673,0.4277,3286.1,3285.8,0.152]
["bitfinex","ETHUSD",1752685057674,3.95610103,3286.1,3285.8,0.152]
["bitfinex","ETHUSD",1752685057981,3.95610103,3286.1,3285.1,0.001]
["bitfinex","ETHUSD",1752685057982,3.0435892,3285.6,3285.5,5.415]
["bitfinex","ETHUSD",1752685058190,3.4712892,3285.6,3285.5,5.415]
["bitfinex","ETHUSD",1752685058396,1.6577,3285.6,3285.5,5.415]
["bitfinex","ETHUSD",1752685059108,1.23,3285.6,3285.5,5.415]
["bitfinex","ETHUSD",1752685059890,1.6577,3285.6,3285.5,5.415]
["bitfinex","ETHUSD",1752685060271,1.6577,3285.6,3285.5,5.407]
["bitfinex","ETHUSD",1752685060978,5.93130151,3285.6,3285.5,5.399]
["bitfinex","ETHUSD",1752685061182,5.93130151,3285.6,3285.1,0.001]
["bitfinex","ETHUSD",1752685061494,2.8877,3285.6,3285.3,3.0]
["bitfinex","ETHUSD",1752685061799,2.46,3285.6,3285.4,10.728955]
["bitfinex","ETHUSD",1752685062563,2.8877,3285.6,3285.5,5.395]
["bitfinex","ETHUSD",1752685062962,2.8877,3285.6,3285.5,5.391]
["bitfinex","ETHUSD",1752685063800,7.16128412,3285.6,3285.5,5.391]
["bitfinex","ETHUSD",1752685063962,4.1177,3285.6,3285.3,0.22281859]
["bitfinex","ETHUSD",1752685064314,4.1177,3285.6,3285.1,0.001]
["bitfinex","ETHUSD",1752685064315,0.4277,3285.5,3285.1,0.001]
["bitfinex","ETHUSD",1752685064484,3.0439547,3285.2,3285.1,0.23000292]
["bitfinex","ETHUSD",1752685064693,3.0439547,3285.2,3285.1,8.382]
["bitfinex","ETHUSD",1752685064860,3.4716547,3285.2,3285.1,8.382]
["bitfinex","ETHUSD",1752685065264,3.4716547,3285.2,3284.4,3.04461381]
["bitfinex","ETHUSD",1752685065265,0.55,3285.0,3284.4,0.22701754]
["bitfinex","ETHUSD",1752685065510,0.4277,3285.1,3284.5,16.65352]
["bitfinex","ETHUSD",1752685065819,3.47174742,3285.1,3284.6,13.140773]
["bitfinex","ETHUSD",1752685065994,3.04425798,3284.9,3284.5,5.377]
["bitfinex","ETHUSD",1752685066164,3.04433986,3284.8,3284.6,10.390773]
["bitfinex","ETHUSD",1752685066365,1.23,3284.8,3284.6,10.390773]
["bitfinex","ETHUSD",1752685067701,1.23,3284.8,3284.6,9.932924]
["bitfinex","ETHUSD",1752685067905,1.23,3284.8,3284.7,3.152]
["bitfinex","ETHUSD",1752685068206,4.27432537,3284.8,3284.7,19.83708]
["bitfinex","ETHUSD",1752685068503,1.23,3284.8,3284.7,22.223084]
["bitfinex","ETHUSD",1752685069199,2.46,3284.8,3284.7,22.223084]
["bitfinex","ETHUSD",1752685069428,2.46,3284.8,3284.7,25.26750205]
["bitfinex","ETHUSD",1752685069605,2.46,3284.8,3284.7,22.223084]
["bitfinex","ETHUSD",1752685069809,2.46,3284.8,3284.7,25.26750205]
["bitfinex","ETHUSD",1752685070492,2.46,3284.8,3284.7,22.223084]
["bitfinex","ETHUSD",1752685070803,2.46,3284.8,3284.7,25.26750205]
["bitfinex","ETHUSD",1752685071509,3.69,3285.6,3285.4,3.0]
["bitfinex","ETHUSD",1752685071716,3.69,3285.6,3285.5,41.39667676]
["bitfinex","ETHUSD",1752685071881,3.69,3285.6,3285.5,32.99777976]
["bitfinex","ETHUSD",1752685072207,3.69,3285.6,3285.5,32.71464676]
["bitfinex","ETHUSD",1752685072501,3.69,3285.6,3285.5,32.71584676]
["bitfinex","ETHUSD",1752685073510,3.69,3285.6,3285.5,25.84677576]
["bitfinex","ETHUSD",1752685073988,3.69,3285.6,3285.5,11.723784]
["bitfinex","ETHUSD",1752685074185,3.69,3285.6,3285.5,15.45933]
["bitfinex","ETHUSD",1752685074383,3.69,3285.6,3285.5,18.50300676]
["bitfinex","ETHUSD",1752685074619,4.92,3285.6,3285.5,18.50300676]
["bitfinex","ETHUSD",1752685076514,4.92,3285.6,3284.6,0.23]
["bitfinex","ETHUSD",1752685076515,3.04367676,3285.5,3284.6,0.23]
["bitfinex","ETHUSD",1752685076676,3.04420988,3285.0,3284.7,8.3471]
["bitfinex","ETHUSD",1752685077008,1.654,3285.4,3284.6,0.23]
["bitfinex","ETHUSD",1752685077009,3.04441805,3284.7,3284.6,0.23]
["bitfinex","ETHUSD",1752685077189,3.04441805,3284.7,3284.6,12.87919]
["bitfinex","ETHUSD",1752685077391,3.47981805,3284.7,3284.6,7.53419]
["bitfinex","ETHUSD",1752685077689,3.47981805,3284.7,3284.6,12.87919]
["bitfinex","ETHUSD",1752685077887,3.04426477,3284.9,3284.7,3.0]
["bitfinex","ETHUSD",1752685078110,1.23,3285.0,3284.8,11.533676]
["bitfinex","ETHUSD",1752685078285,3.04441805,3284.7,3284.6,0.23]
["bitfinex","ETHUSD",1752685078491,3.04441805,3284.7,3284.6,7.78668]
["bitfinex","ETHUSD",1752685078816,3.47981805,3284.7,3284.6,7.78668]
["bitfinex","ETHUSD",1752685079377,3.47981805,3284.7,3284.6,14.334306]
["bitfinex","ETHUSD",1752685079603,3.47981805,3284.7,3284.6,5.57]
["bitfinex","ETHUSD",1752685079802,4.70981805,3284.7,3284.6,7.78476]
["bitfinex","ETHUSD",1752685080112,4.70981805,3284.7,3284.6,5.57]
["bitfinex","ETHUSD",1752685080781,4.70981805,3284.7,3284.6,8.541027]
["bitfinex","ETHUSD",1752685081274,1.6654,3284.7,3284.6,8.541027]
["bitfinex","ETHUSD",1752685081476,1.23,3284.7,3284.6,12.889027]
["bitfinex","ETHUSD",1752685081687,1.23,3284.7,3284.6,11.693027]
["bitfinex","ETHUSD",1752685082516,2.46,3284.7,3284.6,14.73753774]
["bitfinex","ETHUSD",1752685083213,1.23,3285.0,3284.9,3.0442327]
["bitfinex","ETHUSD",1752685083519,1.23,3285.0,3284.9,26.67759511]
["bitfinex","ETHUSD",1752685083714,1.23,3285.0,3284.9,52.10963311]
["bitfinex","ETHUSD",1752685084011,1.23,3285.0,3284.9,32.24890711]
["bitfinex","ETHUSD",1752685084216,1.23,3285.0,3284.9,13.140474]
["bitfinex","ETHUSD",1752685084387,1.23,3285.0,3284.9,21.5007067]
["bitfinex","ETHUSD",1752685085122,2.46,3285.0,3284.9,21.5007067]
["bitfinex","ETHUSD",1752685087807,3.69,3285.0,3284.9,21.5007067]
["bitfinex","ETHUSD",1752685090546,4.92,3285.0,3284.9,22.8499067]
["bitfinex","ETHUSD",1752685090912,4.92,3285.6,3285.5,6.04367676]
["bitfinex","ETHUSD",1752685091230,4.92,3285.6,3285.5,45.47231393]
["bitfinex","ETHUSD",1752685091541,4.92,3285.6,3285.5,27.59854976]
["bitfinex","ETHUSD",1752685093248,6.15,3285.6,3285.5,27.29007976]
["bitfinex","ETHUSD",1752685094626,1.23,3286.3,3286.2,3.04302842]
["bitfinex","ETHUSD",1752685094856,1.23,3286.3,3286.2,11.30702842]
["bitfinex","ETHUSD",1752685095048,1.23,3286.3,3286.2,33.09901042]
["bitfinex","ETHUSD",1752685095208,1.23,3286.3,3286.2,21.236778]
["bitfinex","ETHUSD",1752685095410,1.23,3286.3,3286.2,24.27980642]
["bitfinex","ETHUSD",1752685095838,2.46,3286.3,3286.2,24.27980642]
["bitfinex","ETHUSD",1752685096851,2.46,3286.3,3286.2,21.236778]
["bitfinex","ETHUSD",1752685097139,2.46,3286.3,3286.2,15.228899]
["bitfinex","ETHUSD",1752685097316,2.46,3286.3,3286.2,18.27192742]
["bitfinex","ETHUSD",1752685098541,3.69,3286.3,3286.2,18.27192742]
["bitfinex","ETHUSD",1752685099248,3.69,3286.3,3286.2,19.32255251]
["bitfinex","ETHUSD",1752685099403,3.69,3286.3,3286.2,18.49471166]
["bitfinex","ETHUSD",1752685099928,3.69,3286.3,3286.2,15.45168324]
["bitfinex","ETHUSD",1752685100245,3.69,3286.3,3286.2,18.49471166]
["bitfinex","ETHUSD",1752685101042,4.92,3286.3,3286.2,19.84271166]
["bitfinex","ETHUSD",1752685102106,4.92,3286.3,3286.2,18.49471166]
["bitfinex","ETHUSD",1752685103554,4.92,3286.3,3286.2,15.07629124]
["bitfinex","ETHUSD",1752685103850,6.5991,3286.3,3286.2,18.11831966]
["bitfinex","ETHUSD",1752685104009,6.15,3286.3,3286.2,18.11831966]
["bitfinex","ETHUSD",1752685104807,0.002,3287.0,3286.9,3.04238035]
["bitfinex","ETHUSD",1752685105008,0.002,3287.0,3286.9,47.27915901]
["bitfinex","ETHUSD",1752685105207,0.002,3287.0,3286.9,47.24873521]
["bitfinex","ETHUSD",1752685105423,2.46,3287.1,3287.0,7.3902878]
["bitfinex","ETHUSD",1752685105629,2.46,3287.1,3287.0,24.7377528]
["bitfinex","ETHUSD",1752685105843,2.46,3287.1,3287.0,27.4916838]
["bitfinex","ETHUSD",1752685106048,2.46,3287.1,3287.0,21.0447348]
["bitfinex","ETHUSD",1752685106211,2.9091,3287.1,3287.0,16.590964]
["bitfinex","ETHUSD",1752685106411,2.9091,3287.1,3287.0,16.005733]
["bitfinex","ETHUSD",1752685106627,4.1391,3287.1,3287.0,16.005733]
["bitfinex","ETHUSD",1752685106840,4.1391,3287.1,3287.0,8.263463]
["bitfinex","ETHUSD",1752685107112,9.37450524,3287.1,3287.0,3.1001]
["bitfinex","ETHUSD",1752685107450,9.37450524,3287.1,3286.9,5.222]
["bitfinex","ETHUSD",1752685107451,3.0422878,3287.0,3286.9,5.222]
["bitfinex","ETHUSD",1752685107742,0.4491,3287.0,3286.9,9.170077]
["bitfinex","ETHUSD",1752685107946,3.4913878,3287.0,3286.9,7.806538]
["bitfinex","ETHUSD",1752685108249,1.02705356,3287.0,3286.9,7.806538]
["bitfinex","ETHUSD",1752685108545,4.06934136,3287.0,3286.9,5.222]
["bitfinex","ETHUSD",1752685108871,4.06934136,3287.0,3286.9,8.521359]
["bitfinex","ETHUSD",1752685109214,5.29934136,3287.0,3286.9,8.521359]
["bitfinex","ETHUSD",1752685109721,5.29934136,3287.0,3285.6,3.04358049]
["bitfinex","ETHUSD",1752685109722,3.04289465,3286.4,3285.6,3.04358049]
["bitfinex","ETHUSD",1752685110069,0.4491,3286.4,3285.9,3.0]
["bitfinex","ETHUSD",1752685110210,3.49194632,3286.4,3286.0,27.449928]
["bitfinex","ETHUSD",1752685110566,0.4491,3286.3,3286.2,3.0]
["bitfinex","ETHUSD",1752685110774,0.4491,3286.3,3286.2,19.588098]
["bitfinex","ETHUSD",1752685110985,0.4491,3286.3,3286.2,21.788098]
["bitfinex","ETHUSD",1752685111125,0.4491,3286.3,3286.2,21.95460405]
["bitfinex","ETHUSD",1752685111325,0.4491,3286.7,3286.2,21.95460405]
["bitfinex","ETHUSD",1752685111668,1.23,3287.0,3286.2,21.95460405]
["bitfinex","ETHUSD",1752685111669,1.23,3287.0,3286.4,3.0]
["bitfinex","ETHUSD",1752685111869,2.46,3287.0,3286.6,3.0]
["bitfinex","ETHUSD",1752685112163,3.49148035,3286.9,3286.7,8.41969]
["bitfinex","ETHUSD",1752685112349,3.49148035,3286.9,3286.2,3.20950969]
["bitfinex","ETHUSD",1752685112350,3.49157474,3286.8,3286.2,3.20948237]
["bitfinex","ETHUSD",1752685112550,0.4491,3286.8,3286.4,3.0]
["bitfinex","ETHUSD",1752685112726,0.4491,3286.8,3286.6,3.0]
["bitfinex","ETHUSD",1752685112926,3.04247292,3286.8,3286.7,7.84912]
["bitfinex","ETHUSD",1752685113269,3.04247292,3286.8,3286.7,7.838429]
["bitfinex","ETHUSD",1752685113470,2.46,3287.0,3286.7,7.838429]
["bitfinex","ETHUSD",1752685113635,2.46,3287.0,3286.8,9.579772]
["bitfinex","ETHUSD",1752685113841,2.9091,3287.0,3286.9,4.808734]
["bitfinex","ETHUSD",1752685114164,2.9091,3287.0,3286.9,5.214]
["bitfinex","ETHUSD",1752685114368,2.9091,3287.0,3286.9,16.78312469]
["bitfinex","ETHUSD",1752685114563,4.1391,3287.0,3286.9,14.19054469]
["bitfinex","ETHUSD",1752685114866,4.1391,3287.0,3286.9,9.12854469]
["bitfinex","ETHUSD",1752685115049,4.1391,3287.0,3286.9,8.23228669]
["bitfinex","ETHUSD",1752685115743,3.69,3287.0,3286.9,11.23228669]
["bitfinex","ETHUSD",1752685117331,4.92,3287.0,3286.9,14.27466704]
["bitfinex","ETHUSD",1752685117733,4.92,3287.0,3286.9,14.88613408]
["bitfinex","ETHUSD",1752685118167,4.92,3287.0,3286.9,15.38613408]
["bitfinex","ETHUSD",1752685118368,4.92,3287.0,3286.9,12.74766008]
["bitfinex","ETHUSD",1752685118570,4.92,3287.0,3286.9,32.16834204]
["bitfinex","ETHUSD",1752685118753,4.92,3287.0,3286.9,25.87904269]
["bitfinex","ETHUSD",1752685118962,4.92,3287.0,3286.9,27.88076404]
["bitfinex","ETHUSD",1752685119265,4.92,3287.0,3286.9,28.35481504]
["bitfinex","ETHUSD",1752685119635,4.922,3287.0,3286.9,28.35481504]
["bitfinex","ETHUSD",1752685120153,6.152,3287.0,3286.9,28.35481504]
["bitfinex","ETHUSD",1752685120929,6.152,3287.0,3286.9,40.28357061]
["bitfinex","ETHUSD",1752685121654,6.152,3287.0,3286.9,40.28237061]
["bitfinex","ETHUSD",1752685122490,6.152,3287.0,3286.9,35.07237061]
["bitfinex","ETHUSD",1752685122766,7.382,3287.0,3286.9,40.24937061]
["bitfinex","ETHUSD",1752685123579,7.382,3287.0,3286.9,26.96481504]
["bitfinex","ETHUSD",1752685125265,7.382,3287.0,3286.9,26.96281504]
["bitfinex","ETHUSD",1752685125433,1.33600367,3287.1,3286.9,28.86081504]
["bitfinex","ETHUSD",1752685125632,0.002,3287.5,3287.4,6.04191762]
["bitfinex","ETHUSD",1752685125843,0.002,3287.5,3287.4,41.23333679]
["bitfinex","ETHUSD",1752685126042,0.002,3287.5,3287.4,41.35611762]
["bitfinex","ETHUSD",1752685126475,0.002,3287.5,3287.4,41.35491762]
["bitfinex","ETHUSD",1752685126845,0.002,3287.5,3287.4,42.70291762]
["bitfinex","ETHUSD",1752685127039,1.23,3287.6,3287.5,6.04182509]
["bitfinex","ETHUSD",1752685127243,1.23,3287.6,3287.5,34.45463609]
["bitfinex","ETHUSD",1752685127438,1.23,3287.6,3287.5,23.219246]
["bitfinex","ETHUSD",1752685127682,1.23,3287.6,3287.5,25.683197]
["bitfinex","ETHUSD",1752685128373,2.46,3287.6,3287.5,28.72502209]
["bitfinex","ETHUSD",1752685128984,2.46,3287.6,3287.5,22.161397]
["bitfinex","ETHUSD",1752685129587,2.46,3287.6,3287.5,25.20322209]
["bitfinex","ETHUSD",1752685129748,2.46,3287.6,3287.5,22.161397]
["bitfinex","ETHUSD",1752685130578,2.46,3287.6,3287.5,25.20322209]
["bitfinex","ETHUSD",1752685130944,3.69,3287.6,3287.5,25.20322209]
["bitfinex","ETHUSD",1752685131170,3.69,3287.6,3287.5,22.161397]
["bitfinex","ETHUSD",1752685131761,3.69,3287.6,3287.5,25.20322209]
["bitfinex","ETHUSD",1752685133457,3.69,3287.6,3287.5,26.55122209]
["bitfinex","ETHUSD",1752685133656,4.92,3287.6,3287.5,26.55122209]
["bitfinex","ETHUSD",1752685134252,4.92,3287.6,3287.5,21.38822209]
["bitfinex","ETHUSD",1752685134511,4.92,3287.6,3287.5,25.18622209]
["bitfinex","ETHUSD",1752685136187,6.15,3287.6,3287.5,25.18622209]
["bitfinex","ETHUSD",1752685136507,6.15,3287.6,3287.5,16.998397]
["bitfinex","ETHUSD",1752685136665,6.6074,3287.6,3287.5,19.142397]
["bitfinex","ETHUSD",1752685137051,6.6074,3287.6,3287.5,18.914775]
["bitfinex","ETHUSD",1752685137261,7.30797158,3287.6,3287.5,8.519494]
["bitfinex","ETHUSD",1752685137883,9.64913257,3287.6,3287.5,5.136]
["bitfinex","ETHUSD",1752685138324,6.6074,3287.6,3287.5,11.16913]
["bitfinex","ETHUSD",1752685138592,6.15,3287.6,3287.5,14.16913]
["bitfinex","ETHUSD",1752685139053,7.8374,3287.6,3287.5,14.16913]
["bitfinex","ETHUSD",1752685139593,7.38,3287.6,3287.5,17.21095509]
["bitfinex","ETHUSD",1752685140853,7.38,3287.6,3287.5,14.16913]
["bitfinex","ETHUSD",1752685141051,7.38,3287.6,3287.5,3.0]
["bitfinex","ETHUSD",1752685141052,7.8374,3287.6,3287.5,3.0]
["bitfinex","ETHUSD",1752685141255,7.8374,3287.6,3287.5,11.316437]
["bitfinex","ETHUSD",1752685141956,9.0674,3287.6,3287.5,11.316437]
["bitfinex","ETHUSD",1752685142169,9.0674,3287.6,3287.5,14.35826209]
["bitfinex","ETHUSD",1752685142567,9.0674,3287.6,3287.5,11.316437]
["bitfinex","ETHUSD",1752685142902,9.0674,3287.6,3287.5,11.030389]
["bitfinex","ETHUSD",1752685143073,12.78273896,3287.6,3287.5,8.134]
["bitfinex","ETHUSD",1752685143657,9.74100639,3287.6,3287.5,8.134]
["bitfinex","ETHUSD",1752685144102,9.0674,3287.6,3287.5,12.117721]
["bitfinex","ETHUSD",1752685144258,9.0674,3287.6,3287.5,12.028721]
["bitfinex","ETHUSD",1752685144459,10.2974,3287.6,3287.5,12.028721]
["bitfinex","ETHUSD",1752685144985,9.84,3287.6,3287.5,12.028721]
["bitfinex","ETHUSD",1752685145315,10.2974,3287.6,3287.5,12.028721]
["bitfinex","ETHUSD",1752685145594,10.2974,3287.6,3287.5,10.983035]
["bitfinex","ETHUSD",1752685147566,11.5274,3287.6,3287.5,10.983035]
["bitfinex","ETHUSD",1752685148165,11.07,3287.6,3287.5,14.02486009]
["bitfinex","ETHUSD",1752685148691,11.07,3287.6,3287.5,10.983035]
["bitfinex","ETHUSD",1752685148896,11.5274,3287.6,3287.5,10.983035]
["bitfinex","ETHUSD",1752685149194,11.5274,3287.6,3287.5,8.134]
["bitfinex","ETHUSD",1752685149399,11.5274,3287.6,3287.5,10.658798]
["bitfinex","ETHUSD",1752685149698,11.5274,3287.6,3287.5,8.134]
["bitfinex","ETHUSD",1752685149864,11.5274,3287.6,3287.5,11.921148]
["bitfinex","ETHUSD",1752685150269,12.7574,3287.6,3287.5,11.921148]
["bitfinex","ETHUSD",1752685150591,12.7574,3287.6,3287.5,10.777839]
["bitfinex","ETHUSD",1752685150792,12.7574,3287.6,3287.5,8.134]
["bitfinex","ETHUSD",1752685150992,12.7574,3287.6,3287.5,10.777839]
["bitfinex","ETHUSD",1752685151496,12.7574,3287.6,3287.5,10.558839]
["bitfinex","ETHUSD",1752685152887,13.9874,3287.6,3287.5,10.558839]
["bitfinex","ETHUSD",1752685153407,17.02913257,3287.6,3287.5,8.134]
["bitfinex","ETHUSD",1752685154110,17.02913257,3287.6,3287.5,3.0]
["bitfinex","ETHUSD",1752685154307,3.04206499,3287.3,3287.2,5.133]
["bitfinex","ETHUSD",1752685154512,3.04206499,3287.3,3287.2,15.317507]
["bitfinex","ETHUSD",1752685154713,3.04206499,3287.3,3287.2,15.317171]
["bitfinex","ETHUSD",1752685154714,3.49946499,3287.3,3287.2,15.317171]
["bitfinex","ETHUSD",1752685154869,0.4574,3287.3,3287.2,15.317171]
["bitfinex","ETHUSD",1752685155488,1.6874,3287.3,3287.2,15.317171]
["bitfinex","ETHUSD",1752685156210,1.23,3287.3,3287.2,18.2072737]
["bitfinex","ETHUSD",1752685156398,1.23,3287.3,3287.2,15.165171]
["bitfinex","ETHUSD",1752685156780,1.676,3287.3,3287.2,15.165171]
["bitfinex","ETHUSD",1752685156980,4.71801016,3287.3,3287.2,14.154813]
["bitfinex","ETHUSD",1752685157193,3.2319,3287.3,3287.2,14.154813]
["bitfinex","ETHUSD",1752685157389,6.27391016,3287.3,3287.2,13.210813]
["bitfinex","ETHUSD",1752685158107,4.4619,3287.3,3287.2,13.210813]
["bitfinex","ETHUSD",1752685159509,2.46,3287.3,3287.2,13.210813]
["bitfinex","ETHUSD",1752685159811,2.906,3287.3,3287.2,13.210813]
["bitfinex","ETHUSD",1752685161008,4.136,3287.3,3287.2,13.210813]
["bitfinex","ETHUSD",1752685161201,4.136,3287.3,3287.2,13.209813]
["bitfinex","ETHUSD",1752685163691,5.366,3287.3,3287.2,13.209813]
["bitfinex","ETHUSD",1752685166522,6.596,3287.3,3287.2,13.209813]
["bitfinex","ETHUSD",1752685168021,6.15,3287.3,3287.2,13.209813]
["bitfinex","ETHUSD",1752685168206,6.15,3287.3,3287.2,13.361813]
["bitfinex","ETHUSD",1752685168408,6.596,3287.3,3287.2,13.361813]
["bitfinex","ETHUSD",1752685169181,7.826,3287.3,3287.2,13.361813]
["bitfinex","ETHUSD",1752685171624,7.826,3287.3,3287.2,13.209813]
["bitfinex","ETHUSD",1752685171824,9.056,3287.3,3287.2,13.209813]
["bitfinex","ETHUSD",1752685174400,9.056,3287.3,3287.2,15.356846]
["bitfinex","ETHUSD",1752685174726,13.32801016,3287.3,3287.2,10.474654]
["bitfinex","ETHUSD",1752685174930,3.04219524,3287.1,3287.0,0.152]
["bitfinex","ETHUSD",1752685175088,3.0422878,3287.0,3286.9,0.5]
["bitfinex","ETHUSD",1752685175291,3.0422878,3287.0,3286.9,3.5]
["bitfinex","ETHUSD",1752685175292,3.4882878,3287.0,3286.9,3.5]
["bitfinex","ETHUSD",1752685175491,4.3041361,3287.0,3286.9,3.5]
["bitfinex","ETHUSD",1752685176497,4.8541361,3287.0,3286.9,0.5]
["bitfinex","ETHUSD",1752685176711,0.55,3286.9,3286.6,5.127]
["bitfinex","ETHUSD",1752685176902,3.04256549,3286.7,3286.6,5.127]
["bitfinex","ETHUSD",1752685177101,3.04281716,3286.5,3286.3,0.03067785]
["bitfinex","ETHUSD",1752685177304,3.04281716,3286.5,3286.4,8.127]
["bitfinex","ETHUSD",1752685177646,1.23,3286.7,3286.5,3.0]
["bitfinex","ETHUSD",1752685177801,3.04265806,3286.6,3286.5,3.0]
["bitfinex","ETHUSD",1752685178147,3.48865806,3286.6,3286.5,3.0]
["bitfinex","ETHUSD",1752685178755,0.446,3286.6,3286.5,3.0]
["bitfinex","ETHUSD",1752685178942,3.48865806,3286.6,3286.5,3.0]
["bitfinex","ETHUSD",1752685179309,0.446,3286.6,3286.5,3.0]
["bitfinex","ETHUSD",1752685179510,3.48865806,3286.6,3286.5,3.0]
["bitfinex","ETHUSD",1752685180009,1.676,3286.6,3286.5,3.0]
["bitfinex","ETHUSD",1752685180408,1.676,3286.6,3286.4,5.127]
["bitfinex","ETHUSD",1752685180653,0.446,3286.5,3286.4,5.127]
["bitfinex","ETHUSD",1752685180956,0.446,3286.5,3286.4,11.526467]
["bitfinex","ETHUSD",1752685181812,0.446,3286.5,3286.4,8.127]
["bitfinex","ETHUSD",1752685182009,3.48875064,3286.5,3286.4,0.5]
["bitfinex","ETHUSD",1752685182278,5.28815064,3286.5,3286.4,0.5]
["bitfinex","ETHUSD",1752685182766,3.59284323,3286.4,3286.3,0.03067785]
["bitfinex","ETHUSD",1752685183053,5.14622102,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1752685183551,1.9991,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1752685183707,3.48889421,3286.4,3286.0,11.798058]
["bitfinex","ETHUSD",1752685183903,3.48889421,3286.4,3286.1,11.363482]
["bitfinex","ETHUSD",1752685183904,0.446,3286.3,3286.1,11.363482]
["bitfinex","ETHUSD",1752685184158,0.446,3286.4,3286.2,23.81584]
["bitfinex","ETHUSD",1752685184455,2.7831,3286.5,3286.3,32.11604231]
["bitfinex","ETHUSD",1752685184456,1.23,3286.5,3286.3,32.11604231]
["bitfinex","ETHUSD",1752685184621,1.23,3286.5,3286.4,3.825473]
["bitfinex","ETHUSD",1752685184944,1.23,3286.5,3286.3,8.124]
["bitfinex","ETHUSD",1752685184945,1.676,3286.5,3286.3,8.124]
["bitfinex","ETHUSD",1752685185123,1.676,3286.5,3286.4,4.240509]
["bitfinex","ETHUSD",1752685185327,1.23,3286.5,3286.4,0.152]
["bitfinex","ETHUSD",1752685185524,4.59603582,3286.3,3286.2,5.123]
["bitfinex","ETHUSD",1752685185714,4.59603582,3286.3,3286.2,8.123]
["bitfinex","ETHUSD",1752685186064,3.04312102,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1752685186358,3.19512102,3286.1,3286.0,8.124]
["bitfinex","ETHUSD",1752685186560,3.65382102,3286.1,3286.0,8.124]
["bitfinex","ETHUSD",1752685186937,0.6107,3286.1,3286.0,8.124]
["bitfinex","ETHUSD",1752685187125,3.65382102,3286.1,3286.0,8.124]
["bitfinex","ETHUSD",1752685188583,1.8407,3286.1,3286.0,8.124]
["bitfinex","ETHUSD",1752685188765,4.88382102,3286.1,3286.0,8.124]
["bitfinex","ETHUSD",1752685189941,1.8407,3286.1,3286.0,8.124]
["bitfinex","ETHUSD",1752685190451,1.382,3286.1,3286.0,8.124]
["bitfinex","ETHUSD",1752685190648,1.23,3286.1,3286.0,8.624]
["bitfinex","ETHUSD",1752685190864,1.23,3286.1,3286.0,22.39706463]
["bitfinex","ETHUSD",1752685191172,2.46,3286.1,3286.0,26.70010963]
["bitfinex","ETHUSD",1752685193791,3.69,3286.1,3286.0,26.70010963]
["bitfinex","ETHUSD",1752685194097,3.69,3286.1,3286.0,26.73200963]
["bitfinex","ETHUSD",1752685194265,3.69,3286.1,3286.0,27.08568655]
["bitfinex","ETHUSD",1752685194469,3.69,3286.1,3286.0,26.73200963]
["bitfinex","ETHUSD",1752685196389,4.92,3286.1,3286.0,26.73200963]
["bitfinex","ETHUSD",1752685197191,4.92,3286.1,3286.0,21.57710963]
["bitfinex","ETHUSD",1752685197491,1.23,3286.6,3286.5,7.39075064]
["bitfinex","ETHUSD",1752685197492,1e-08,3286.6,3286.5,7.39075064]
["bitfinex","ETHUSD",1752685197663,1e-08,3286.6,3286.5,61.75167502]
["bitfinex","ETHUSD",1752685197862,1e-08,3286.6,3286.5,61.78357502]
["bitfinex","ETHUSD",1752685198865,1e-08,3286.6,3286.5,31.78357502]
["bitfinex","ETHUSD",1752685199065,1.23000001,3286.6,3286.5,61.78357502]
["bitfinex","ETHUSD",1752685199283,9.84,3287.3,3287.0,3.04220185]
["bitfinex","ETHUSD",1752685199486,9.84,3287.3,3287.2,6.0421027]
["bitfinex","ETHUSD",1752685199691,9.84,3287.3,3287.2,34.0637347]
["bitfinex","ETHUSD",1752685199856,9.84,3287.3,3287.2,10.27027023]
["bitfinex","ETHUSD",1752685200059,9.84,3287.3,3286.1,3.04305355]
["bitfinex","ETHUSD",1752685200060,10.2987,3287.3,3286.0,0.351]
["bitfinex","ETHUSD",1752685200397,3.042983,3286.3,3286.2,3.0]
["bitfinex","ETHUSD",1752685200580,1.5516,3286.4,3286.1,3.0]
["bitfinex","ETHUSD",1752685200770,0.4587,3286.3,3286.2,5.271216]
["bitfinex","ETHUSD",1752685200963,0.55,3287.1,3286.3,3.0]
["bitfinex","ETHUSD",1752685200964,1.5105,3287.1,3286.3,3.0]
["bitfinex","ETHUSD",1752685201294,9.84,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1752685201519,9.84,3287.3,3286.7,3.0]
["bitfinex","ETHUSD",1752685201803,9.84,3287.3,3286.9,3.0]
["bitfinex","ETHUSD",1752685202009,10.2987,3287.3,3287.1,3.0]
["bitfinex","ETHUSD",1752685202209,10.2987,3287.3,3287.2,11.007]
["bitfinex","ETHUSD",1752685202360,10.2987,3287.3,3287.2,7.126584]
["bitfinex","ETHUSD",1752685202703,9.84,3287.3,3287.2,10.126584]
["bitfinex","ETHUSD",1752685203213,9.84,3287.3,3287.2,13.39623111]
["bitfinex","ETHUSD",1752685203761,9.84,3287.3,3287.2,13.86823111]
["bitfinex","ETHUSD",1752685204001,9.84,3287.3,3287.2,13.39423111]
["bitfinex","ETHUSD",1752685204369,11.07,3287.3,3287.2,13.39423111]
["bitfinex","ETHUSD",1752685204574,11.07,3287.3,3287.2,5.23912841]
["bitfinex","ETHUSD",1752685204904,14.11201016,3287.3,3287.2,5.23912841]
["bitfinex","ETHUSD",1752685205085,16.28630178,3287.3,3287.2,7.124584]
["bitfinex","ETHUSD",1752685205422,3.04235799,3287.0,3286.5,3.0]
["bitfinex","ETHUSD",1752685205572,0.4587,3286.9,3286.5,4.079472]
["bitfinex","ETHUSD",1752685205772,1.5792,3286.5,3285.8,0.001]
["bitfinex","ETHUSD",1752685205985,3.04292553,3286.4,3285.9,9.175064]
["bitfinex","ETHUSD",1752685206180,0.4587,3286.3,3286.1,3.0]
["bitfinex","ETHUSD",1752685206402,0.4587,3286.3,3285.8,0.001]
["bitfinex","ETHUSD",1752685206403,0.4587,3286.3,3286.2,11.650602]
["bitfinex","ETHUSD",1752685206610,0.4587,3286.3,3286.2,8.005711]
["bitfinex","ETHUSD",1752685206910,0.96678255,3286.3,3286.2,5.112]
["bitfinex","ETHUSD",1752685207213,3.50163582,3286.3,3286.2,5.112]
["bitfinex","ETHUSD",1752685207436,3.04312102,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1752685207594,4.63512102,3286.1,3286.0,5.113]
["bitfinex","ETHUSD",1752685207795,5.24582102,3286.1,3286.0,5.112]
["bitfinex","ETHUSD",1752685208010,5.24582102,3286.1,3286.0,8.112]
["bitfinex","ETHUSD",1752685208213,5.24582102,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1752685208426,6.0746967,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1752685208736,2.2027,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1752685208898,2.0507,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1752685209095,5.09382102,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1752685209833,5.24582102,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1752685210000,6.47582102,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1752685210568,5.15150624,3285.9,3285.8,1e-08]
["bitfinex","ETHUSD",1752685210844,1.5582,3285.3,3285.0,0.001]
["bitfinex","ETHUSD",1752685211006,3.04404736,3285.1,3285.0,0.001]
["bitfinex","ETHUSD",1752685211400,3.50274736,3285.1,3285.0,0.001]
["bitfinex","ETHUSD",1752685212544,0.4587,3285.1,3285.0,0.001]
["bitfinex","ETHUSD",1752685212739,1.6887,3285.1,3285.0,0.001]
["bitfinex","ETHUSD",1752685213103,4.73274736,3285.1,3285.0,0.001]
["bitfinex","ETHUSD",1752685213305,1.23,3286.1,3285.1,3.0]
["bitfinex","ETHUSD",1752685213534,1.23,3286.1,3286.0,0.152]
["bitfinex","ETHUSD",1752685213840,1.23,3286.1,3286.0,5.262]
["bitfinex","ETHUSD",1752685214013,1.23,3286.1,3286.0,9.182]
["bitfinex","ETHUSD",1752685214413,1.23,3286.1,3286.0,10.53]
["bitfinex","ETHUSD",1752685214828,1.23,3286.1,3286.0,13.57321363]
["bitfinex","ETHUSD",1752685215027,1.23,3286.1,3286.0,10.53]
["bitfinex","ETHUSD",1752685215340,2.46,3286.1,3286.0,10.53]
["bitfinex","ETHUSD",1752685216156,2.46,3286.1,3286.0,5.262]
["bitfinex","ETHUSD",1752685216441,5.74912102,3286.1,3286.0,0.152]
["bitfinex","ETHUSD",1752685216638,5.50312102,3286.1,3286.0,0.152]
["bitfinex","ETHUSD",1752685216939,3.04321363,3286.0,3285.5,3.0]
["bitfinex","ETHUSD",1752685217139,0.152,3286.0,3285.6,5.108]
["bitfinex","ETHUSD",1752685217443,3.04339886,3285.8,3285.6,5.108]
["bitfinex","ETHUSD",1752685217637,3.04349149,3285.7,3285.6,5.108]
["bitfinex","ETHUSD",1752685217837,3.04358412,3285.6,3285.5,3.0]
["bitfinex","ETHUSD",1752685218016,3.04358412,3285.6,3285.2,7.3]
["bitfinex","ETHUSD",1752685218017,3.0437694,3285.4,3285.3,3.0]
["bitfinex","ETHUSD",1752685218215,3.4881694,3285.4,3285.3,8.108]
["bitfinex","ETHUSD",1752685218415,3.4881694,3285.4,3285.3,3.0]
["bitfinex","ETHUSD",1752685218661,3.4881694,3285.4,3285.2,7.3]
["bitfinex","ETHUSD",1752685218662,3.04387171,3285.3,3285.2,5.108]
["bitfinex","ETHUSD",1752685218867,3.64027171,3285.3,3285.2,5.108]
["bitfinex","ETHUSD",1752685219147,1.5389,3285.7,3285.2,13.221774]
["bitfinex","ETHUSD",1752685219309,3.04368088,3285.5,3285.3,2.41886]
["bitfinex","ETHUSD",1752685219649,3.04373729,3285.5,3285.3,2.997]
["bitfinex","ETHUSD",1752685219850,1.23,3285.8,3285.4,3.0]
["bitfinex","ETHUSD",1752685220041,1.23,3285.8,3285.5,16.922969]
["bitfinex","ETHUSD",1752685220358,1.23,3285.8,3285.6,3.1824]
["bitfinex","ETHUSD",1752685220520,2.46,3285.8,3285.4,0.152]
["bitfinex","ETHUSD",1752685220714,2.46,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1752685220715,2.46,3285.8,3285.6,3.0]
["bitfinex","ETHUSD",1752685221047,2.46,3285.8,3285.7,5.259]
["bitfinex","ETHUSD",1752685221414,2.46,3285.8,3285.7,18.928794]
["bitfinex","ETHUSD",1752685221615,2.46,3285.8,3285.7,29.655811]
["bitfinex","ETHUSD",1752685221938,2.46,3285.8,3285.7,31.616441]
["bitfinex","ETHUSD",1752685222612,2.46,3285.8,3285.7,17.672031]
["bitfinex","ETHUSD",1752685223154,2.46,3285.8,3285.7,21.16662249]
["bitfinex","ETHUSD",1752685223352,3.69,3285.8,3285.7,22.51462249]
["bitfinex","ETHUSD",1752685224130,3.69,3285.8,3285.7,13.10159149]
["bitfinex","ETHUSD",1752685224327,3.69,3285.8,3285.7,16.196994]
["bitfinex","ETHUSD",1752685224538,3.69,3285.8,3285.7,19.69158549]
["bitfinex","ETHUSD",1752685224539,2.70137629,3285.8,3285.7,19.69158549]
["bitfinex","ETHUSD",1752685224938,2.70137629,3285.8,3285.7,32.18650987]
["bitfinex","ETHUSD",1752685225865,2.70137629,3285.8,3285.7,19.69058549]
["bitfinex","ETHUSD",1752685226063,3.93137629,3285.8,3285.7,14.58558549]
["bitfinex","ETHUSD",1752685226236,3.93137629,3285.8,3285.7,19.69058549]
["bitfinex","ETHUSD",1752685226431,3.04245953,3286.9,3285.7,19.69058549]
["bitfinex","ETHUSD",1752685226432,0.002,3287.5,3286.3,1.827]
["bitfinex","ETHUSD",1752685226634,0.002,3288.9,3288.5,3.931376]
["bitfinex","ETHUSD",1752685226931,0.002,3288.9,3288.8,6.931376]
["bitfinex","ETHUSD",1752685227145,0.002,3288.9,3288.8,18.261877]
["bitfinex","ETHUSD",1752685227354,0.002,3288.9,3288.8,12.036376]
["bitfinex","ETHUSD",1752685227558,3.79138219,3288.9,3288.8,3.931376]
["bitfinex","ETHUSD",1752685227755,3.04071517,3288.7,3288.3,3.0]
["bitfinex","ETHUSD",1752685228058,1.23,3289.3,3289.2,3.927376]
["bitfinex","ETHUSD",1752685228359,4.92,3290.0,3289.9,8.73698206]
["bitfinex","ETHUSD",1752685228532,2.222624,3290.0,3289.9,41.14960606]
["bitfinex","ETHUSD",1752685228723,2.222624,3290.0,3289.9,38.11]
["bitfinex","ETHUSD",1752685228917,2.222624,3290.0,3289.9,16.364486]
["bitfinex","ETHUSD",1752685229220,2.222624,3290.0,3289.9,12.735]
["bitfinex","ETHUSD",1752685229756,2.222624,3290.0,3289.9,12.345393]
["bitfinex","ETHUSD",1752685229922,2.5678864,3290.0,3289.9,12.345393]
["bitfinex","ETHUSD",1752685230123,6.05180007,3290.0,3289.9,10.189416]
["bitfinex","ETHUSD",1752685230421,2.5678864,3290.0,3289.9,10.186416]
["bitfinex","ETHUSD",1752685230626,2.222624,3290.0,3289.9,10.186416]
["bitfinex","ETHUSD",1752685231968,3.452624,3290.0,3289.9,10.186416]
["bitfinex","ETHUSD",1752685232491,3.452624,3290.0,3289.9,14.996419]
["bitfinex","ETHUSD",1752685232755,6.93653767,3290.0,3289.9,6.119553]
["bitfinex","ETHUSD",1752685233051,6.93653767,3290.0,3289.9,8.102]
["bitfinex","ETHUSD",1752685233269,4.57321843,3290.0,3289.9,8.102]
["bitfinex","ETHUSD",1752685233425,3.452624,3290.0,3289.9,8.102]
["bitfinex","ETHUSD",1752685233837,3.897024,3290.0,3286.5,1.5097722]
["bitfinex","ETHUSD",1752685234040,0.4444,3289.9,3288.5,17.887597]
["bitfinex","ETHUSD",1752685234374,0.4444,3289.9,3288.1,7.301]
["bitfinex","ETHUSD",1752685234375,0.4444,3289.9,3288.4,25.117698]
["bitfinex","ETHUSD",1752685234661,0.4444,3289.9,3288.7,3.0]
["bitfinex","ETHUSD",1752685234662,3.04021989,3289.3,3288.7,3.0]
["bitfinex","ETHUSD",1752685234963,1.23,3289.9,3289.8,3.03969846]
["bitfinex","ETHUSD",1752685235167,1.23,3290.2,3289.9,6.58960606]
["bitfinex","ETHUSD",1752685235370,0.001,3290.3,3290.2,6.58932891]
["bitfinex","ETHUSD",1752685235527,0.001,3290.3,3290.2,41.74472219]
["bitfinex","ETHUSD",1752685235726,1e-08,3290.3,3290.2,42.16542891]
["bitfinex","ETHUSD",1752685236462,1e-08,3290.3,3290.2,42.31662891]
["bitfinex","ETHUSD",1752685237024,1e-08,3290.3,3290.2,37.19162891]
["bitfinex","ETHUSD",1752685237246,1.23,3292.1,3291.4,3.0]
["bitfinex","ETHUSD",1752685237247,3.03768827,3292.0,3291.4,3.0]
["bitfinex","ETHUSD",1752685237499,1.23,3292.1,3291.6,3.0]
["bitfinex","ETHUSD",1752685237675,1.23,3292.1,3291.5,15.71237028]
["bitfinex","ETHUSD",1752685237676,1.23,3292.1,3291.8,3.0]
["bitfinex","ETHUSD",1752685237964,1.23,3292.1,3291.7,31.73601143]
["bitfinex","ETHUSD",1752685237965,1.23,3292.1,3292.0,3.0]
["bitfinex","ETHUSD",1752685238162,1.23,3292.1,3292.0,9.57555]
["bitfinex","ETHUSD",1752685238467,1.23,3292.1,3292.0,13.61431707]
["bitfinex","ETHUSD",1752685238795,5.49676788,3293.0,3292.0,13.61430443]
["bitfinex","ETHUSD",1752685238995,1.34116734,3292.9,3292.1,38.14537574]
["bitfinex","ETHUSD",1752685239157,2.46,3293.0,3292.3,3.0]
["bitfinex","ETHUSD",1752685239357,2.46,3293.0,3292.4,11.27455298]
["bitfinex","ETHUSD",1752685239563,2.46,3293.0,3292.5,21.49946305]
["bitfinex","ETHUSD",1752685239764,2.46,3293.0,3292.7,3.0]
["bitfinex","ETHUSD",1752685239965,3.69,3293.0,3292.9,3.0]
["bitfinex","ETHUSD",1752685240205,3.69,3293.0,3292.9,20.351546]
["bitfinex","ETHUSD",1752685240366,3.69,3293.0,3292.9,19.340546]
["bitfinex","ETHUSD",1752685240565,10.24735299,3293.0,3291.3,3.03831312]
["bitfinex","ETHUSD",1752685240761,0.4444,3292.9,3291.5,3.0]
["bitfinex","ETHUSD",1752685240977,6.76620839,3293.0,3292.3,3.0]
["bitfinex","ETHUSD",1752685241182,3.03689977,3292.9,3292.5,3.0]
["bitfinex","ETHUSD",1752685241406,3.69,3293.0,3292.7,3.0]
["bitfinex","ETHUSD",1752685241559,3.69,3293.0,3292.9,3.0]
["bitfinex","ETHUSD",1752685241763,3.69,3293.0,3292.9,21.502331]
["bitfinex","ETHUSD",1752685241959,3.69,3293.0,3292.9,21.953431]
["bitfinex","ETHUSD",1752685242200,3.69,3293.0,3292.9,20.24277783]
["bitfinex","ETHUSD",1752685242406,3.69,3293.0,3292.9,19.69277783]
["bitfinex","ETHUSD",1752685242694,4.92,3293.0,3292.9,19.69277783]
["bitfinex","ETHUSD",1752685243378,4.22941948,3293.0,3292.9,20.24277783]
["bitfinex","ETHUSD",1752685243897,7.26616408,3293.0,3292.9,8.077841]
["bitfinex","ETHUSD",1752685244098,3.03720577,3292.5,3292.4,2.1962]
["bitfinex","ETHUSD",1752685244404,3.03720577,3292.5,3292.4,7.3372]
["bitfinex","ETHUSD",1752685244692,3.03720577,3292.5,3292.4,5.142]
["bitfinex","ETHUSD",1752685244693,1.35554072,3292.5,3292.4,5.142]
["bitfinex","ETHUSD",1752685244874,3.48160577,3292.5,3292.4,5.142]
["bitfinex","ETHUSD",1752685245262,4.71160577,3292.5,3292.4,5.142]
["bitfinex","ETHUSD",1752685245462,1.23,3292.5,3292.4,9.899232]
["bitfinex","ETHUSD",1752685245996,1.23,3292.5,3292.4,12.899232]
["bitfinex","ETHUSD",1752685246495,1.23,3292.5,3292.4,13.12851578]
["bitfinex","ETHUSD",1752685246699,1.23,3292.5,3291.5,0.445]
["bitfinex","ETHUSD",1752685246903,1.6589,3292.5,3291.6,9.13605]
["bitfinex","ETHUSD",1752685247196,0.16589,3292.4,3291.7,5.16437943]
["bitfinex","ETHUSD",1752685247501,0.16589,3292.4,3291.8,3.0]
["bitfinex","ETHUSD",1752685247696,3.03770195,3292.0,3291.9,3.0]
["bitfinex","ETHUSD",1752685247897,3.03794391,3291.7,3291.6,0.22773565]
["bitfinex","ETHUSD",1752685248197,3.03794391,3291.7,3291.3,0.03038313]
["bitfinex","ETHUSD",1752685248198,3.03794391,3291.7,3291.5,0.1512]
["bitfinex","ETHUSD",1752685248386,0.73269439,3291.6,3290.2,0.61128579]
["bitfinex","ETHUSD",1752685248586,1.5968,3291.9,3290.6,3.0]
["bitfinex","ETHUSD",1752685248787,1.748,3292.3,3291.6,0.1512]
["bitfinex","ETHUSD",1752685249100,1.748,3292.3,3290.8,3.0]
["bitfinex","ETHUSD",1752685249101,3.03822773,3291.4,3291.3,0.1512]
["bitfinex","ETHUSD",1752685249400,3.03791295,3291.8,3291.3,8.844885]
["bitfinex","ETHUSD",1752685249599,3.03748253,3292.2,3291.4,12.093865]
["bitfinex","ETHUSD",1752685249769,2.1769,3292.3,3291.7,0.1512]
["bitfinex","ETHUSD",1752685249770,0.52143825,3292.1,3291.7,0.1512]
["bitfinex","ETHUSD",1752685249971,1.5968,3292.3,3291.8,11.79445]
["bitfinex","ETHUSD",1752685250273,1.39589,3292.4,3291.9,3.50715]
["bitfinex","ETHUSD",1752685250274,1.23,3292.4,3291.9,3.50715]
["bitfinex","ETHUSD",1752685250473,3.03755668,3292.2,3291.9,5.87015]
["bitfinex","ETHUSD",1752685250685,3.03755668,3292.2,3292.0,4.483138]
["bitfinex","ETHUSD",1752685250984,3.03742612,3292.3,3292.1,9.0685]
["bitfinex","ETHUSD",1752685251172,3.03739027,3292.3,3292.2,6.398188]
["bitfinex","ETHUSD",1752685251373,3.03739027,3292.3,3291.9,3.0]
["bitfinex","ETHUSD",1752685251374,3.71013514,3292.3,3291.9,3.0]
["bitfinex","ETHUSD",1752685251579,3.03766707,3292.0,3291.9,3.0]
["bitfinex","ETHUSD",1752685251777,5.04206707,3292.0,3291.9,5.149]
["bitfinex","ETHUSD",1752685252079,5.04206707,3292.0,3290.6,0.78171982]
["bitfinex","ETHUSD",1752685252080,3.03783851,3291.9,3290.9,3.0]
["bitfinex","ETHUSD",1752685252275,0.4289,3291.8,3290.6,0.23171982]
["bitfinex","ETHUSD",1752685252475,0.4289,3291.8,3290.7,14.913192]
["bitfinex","ETHUSD",1752685252476,3.0386494,3291.0,3290.7,14.913192]
["bitfinex","ETHUSD",1752685252677,3.0386494,3291.0,3290.3,3.03919918]
["bitfinex","ETHUSD",1752685252678,3.03868808,3290.9,3290.8,9.763181]
["bitfinex","ETHUSD",1752685253003,3.03883685,3290.8,3290.1,3.03935487]
["bitfinex","ETHUSD",1752685253200,0.4289,3290.9,3290.2,33.84429228]
["bitfinex","ETHUSD",1752685253201,4.2687215,3290.9,3290.2,33.84429228]
["bitfinex","ETHUSD",1752685253377,3.03894585,3290.7,3290.3,23.153945]
["bitfinex","ETHUSD",1752685253579,0.73076363,3290.7,3290.3,23.153945]
["bitfinex","ETHUSD",1752685253902,3.03911047,3290.5,3290.4,18.178799]
["bitfinex","ETHUSD",1752685254102,3.46801047,3290.5,3290.4,14.894534]
["bitfinex","ETHUSD",1752685254401,3.46801047,3290.5,3290.1,5.143]
["bitfinex","ETHUSD",1752685254402,4.62462765,3290.4,3290.1,5.143]
["bitfinex","ETHUSD",1752685254581,0.4289,3290.3,3290.0,5.143]
["bitfinex","ETHUSD",1752685254784,0.4289,3290.3,3290.1,4.911813]
["bitfinex","ETHUSD",1752685255105,1.5854,3290.4,3290.0,5.143]
["bitfinex","ETHUSD",1752685255303,1.5854,3290.4,3290.1,5.753573]
["bitfinex","ETHUSD",1752685255504,1.23,3290.9,3290.2,6.03932891]
["bitfinex","ETHUSD",1752685255707,1.23,3290.9,3290.4,3.0]
["bitfinex","ETHUSD",1752685255910,1.23,3290.9,3290.5,13.086992]
["bitfinex","ETHUSD",1752685256113,1.23,3290.9,3290.6,8.144]
["bitfinex","ETHUSD",1752685256414,1.23,3290.9,3290.7,4.198341]
["bitfinex","ETHUSD",1752685256712,1.23,3290.9,3290.7,3.940379]
["bitfinex","ETHUSD",1752685256885,1.23,3290.9,3290.8,3.688329]
["bitfinex","ETHUSD",1752685257092,4.26868242,3290.9,3290.7,5.41469]
["bitfinex","ETHUSD",1752685257287,1.23,3290.9,3290.7,5.41469]
["bitfinex","ETHUSD",1752685257564,1.23,3290.9,3290.7,4.00469]
["bitfinex","ETHUSD",1752685257812,1.23,3290.9,3290.1,3.0]
["bitfinex","ETHUSD",1752685257813,0.4289,3290.8,3290.1,3.0]
["bitfinex","ETHUSD",1752685257990,3.03913845,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1752685258314,3.03913845,3290.5,3290.4,11.417892]
["bitfinex","ETHUSD",1752685258502,4.26913845,3290.5,3290.4,12.14188]
["bitfinex","ETHUSD",1752685258699,4.69803845,3290.5,3290.4,8.145]
["bitfinex","ETHUSD",1752685258891,6.36003845,3290.5,3290.4,3.01]
["bitfinex","ETHUSD",1752685259087,1.23,3290.5,3290.4,26.543576]
["bitfinex","ETHUSD",1752685259290,1.23,3290.5,3290.4,27.98092788]
["bitfinex","ETHUSD",1752685259595,1.23,3290.9,3290.5,3.0]
["bitfinex","ETHUSD",1752685259820,1.23,3290.9,3290.7,3.0]
["bitfinex","ETHUSD",1752685260116,1.23,3290.9,3290.8,38.136]
["bitfinex","ETHUSD",1752685260322,1.23,3290.9,3290.8,38.2872]
["bitfinex","ETHUSD",1752685260498,1.23,3290.9,3290.8,13.140435]
["bitfinex","ETHUSD",1752685260821,1.23,3290.9,3290.8,12.709648]
["bitfinex","ETHUSD",1752685260976,1.23,3290.9,3290.8,0.1512]
["bitfinex","ETHUSD",1752685261177,3.03905181,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1752685261402,3.6468437,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1752685261735,4.99505181,3290.5,3290.4,0.01]
["bitfinex","ETHUSD",1752685261934,5.49877402,3290.9,3290.4,0.01]
["bitfinex","ETHUSD",1752685262124,5.49877402,3290.9,3290.5,5.139]
["bitfinex","ETHUSD",1752685262438,3.03895946,3290.6,3290.5,12.666467]
["bitfinex","ETHUSD",1752685262729,5.92760472,3290.9,3290.5,7.143467]
["bitfinex","ETHUSD",1752685262730,2.46,3290.9,3290.5,7.143467]
["bitfinex","ETHUSD",1752685262958,3.46785946,3290.6,3290.5,5.139]
["bitfinex","ETHUSD",1752685263097,0.4289,3290.6,3290.5,5.139]
["bitfinex","ETHUSD",1752685263442,3.03895946,3290.6,3290.5,10.810331]
["bitfinex","ETHUSD",1752685263645,3.03895946,3290.6,3290.5,5.139]
["bitfinex","ETHUSD",1752685263798,4.69785946,3290.6,3290.5,5.139]
["bitfinex","ETHUSD",1752685263993,4.69785946,3290.6,3290.5,5.136]
["bitfinex","ETHUSD",1752685264208,1.6589,3290.6,3290.5,18.141334]
["bitfinex","ETHUSD",1752685264409,1.23,3290.6,3290.5,21.18038581]
["bitfinex","ETHUSD",1752685264613,1.23,3290.6,3290.5,8.974668]
["bitfinex","ETHUSD",1752685264809,1.23,3290.6,3290.5,17.14971981]
["bitfinex","ETHUSD",1752685265136,1.23,3290.6,3290.5,17.59471981]
["bitfinex","ETHUSD",1752685265334,1.23,3290.6,3290.5,14.111668]
["bitfinex","ETHUSD",1752685265934,1.23,3290.6,3290.5,8.974668]
["bitfinex","ETHUSD",1752685266135,1.23,3290.6,3290.5,12.01371981]
["bitfinex","ETHUSD",1752685266321,1.23,3290.6,3290.5,12.45871981]
["bitfinex","ETHUSD",1752685266506,1e-08,3290.6,3290.5,13.00871981]
["bitfinex","ETHUSD",1752685267106,1e-08,3290.6,3290.5,19.74771981]
["bitfinex","ETHUSD",1752685267313,1e-08,3290.6,3290.5,25.43171981]
["bitfinex","ETHUSD",1752685267698,1e-08,3290.6,3290.5,19.74771981]
["bitfinex","ETHUSD",1752685267901,1e-08,3290.6,3290.5,24.87571981]
["bitfinex","ETHUSD",1752685268302,1e-08,3290.6,3290.5,24.87871981]
["bitfinex","ETHUSD",1752685269348,1.23000001,3290.6,3290.5,24.87871981]
["bitfinex","ETHUSD",1752685269555,1e-08,3290.6,3290.5,25.42871981]
["bitfinex","ETHUSD",1752685271151,1e-08,3290.6,3290.5,25.57991981]
["bitfinex","ETHUSD",1752685271905,1.23000001,3290.6,3290.5,19.89891981]
["bitfinex","ETHUSD",1752685272216,1e-08,3290.6,3290.5,25.01491981]
["bitfinex","ETHUSD",1752685272617,2.46,3290.9,3290.5,25.01491981]
["bitfinex","ETHUSD",1752685272618,2.751,3292.5,3292.1,3.0375013]
["bitfinex","ETHUSD",1752685272803,2.751,3292.5,3292.2,9.731615]
["bitfinex","ETHUSD",1752685272804,0.4289,3292.3,3292.2,9.731615]
["bitfinex","ETHUSD",1752685273009,4.03028027,3292.3,3292.2,5.112]
["bitfinex","ETHUSD",1752685273346,3.0375748,3292.1,3292.0,0.1512]
["bitfinex","ETHUSD",1752685273511,4.03028027,3292.3,3291.3,3.0]
["bitfinex","ETHUSD",1752685273512,0.71519,3292.3,3291.8,0.1512]
["bitfinex","ETHUSD",1752685273710,4.23041948,3293.0,3292.9,3.58683683]
["bitfinex","ETHUSD",1752685273906,10.1010101,3293.3,3293.1,3.58665239]
["bitfinex","ETHUSD",1752685274139,10.1010101,3293.3,3293.1,33.1989755]
["bitfinex","ETHUSD",1752685274439,10.1010101,3293.3,3293.1,33.87140282]
["bitfinex","ETHUSD",1752685274644,10.1010101,3293.3,3293.1,33.42640282]
["bitfinex","ETHUSD",1752685274812,10.1010101,3293.3,3293.1,30.38975043]
["bitfinex","ETHUSD",1752685275015,10.1010101,3293.3,3293.1,38.64940282]
["bitfinex","ETHUSD",1752685275347,10.1010101,3293.3,3293.1,39.53171905]
["bitfinex","ETHUSD",1752685275558,10.1010101,3293.3,3293.1,24.91851243]
["bitfinex","ETHUSD",1752685275772,3.04507682,3293.2,3293.1,0.22742732]
["bitfinex","ETHUSD",1752685275911,1.95091664,3293.2,3292.0,3.03763395]
["bitfinex","ETHUSD",1752685276112,3.03711162,3292.7,3292.1,38.227]
["bitfinex","ETHUSD",1752685276359,0.73261116,3292.7,3292.0,0.227154]
["bitfinex","ETHUSD",1752685276670,1.85751116,3292.7,3292.1,16.436759]
["bitfinex","ETHUSD",1752685276966,3.04514465,3293.2,3292.4,3.03725074]
["bitfinex","ETHUSD",1752685277170,1.23,3292.7,3292.5,27.91757105]
["bitfinex","ETHUSD",1752685277355,1.23,3292.7,3292.6,10.621219]
["bitfinex","ETHUSD",1752685277572,0.4547,3292.6,3291.9,3.0]
["bitfinex","ETHUSD",1752685277731,0.4547,3292.6,3292.1,3.0]
["bitfinex","ETHUSD",1752685277931,3.03736335,3292.4,3292.2,12.15067]
["bitfinex","ETHUSD",1752685278147,1.23,3292.7,3292.3,16.894748]
["bitfinex","ETHUSD",1752685278348,1.23,3292.7,3292.4,3.34485198]
["bitfinex","ETHUSD",1752685278560,1.23,3292.7,3292.5,5.285379]
["bitfinex","ETHUSD",1752685278760,4.26702128,3292.7,3292.6,5.226]
["bitfinex","ETHUSD",1752685278960,4.26702128,3292.7,3292.6,8.888611]
["bitfinex","ETHUSD",1752685279373,5.49758524,3292.7,3292.6,8.888611]
["bitfinex","ETHUSD",1752685279552,5.49758524,3292.7,3292.6,5.226]
["bitfinex","ETHUSD",1752685279950,6.72758524,3292.7,3292.6,5.226]
["bitfinex","ETHUSD",1752685280477,3.0375748,3292.1,3292.0,0.22501297]
["bitfinex","ETHUSD",1752685280679,3.0375748,3292.1,3292.0,8.989136]
["bitfinex","ETHUSD",1752685280874,1.9675,3292.6,3292.0,16.009425]
["bitfinex","ETHUSD",1752685281076,1.9675,3292.6,3292.1,11.41166374]
["bitfinex","ETHUSD",1752685281077,1.5128,3292.6,3292.1,11.41166374]
["bitfinex","ETHUSD",1752685281276,1.5128,3292.6,3292.0,5.217]
["bitfinex","ETHUSD",1752685281277,1.5128,3292.6,3292.2,4.38705]
["bitfinex","ETHUSD",1752685281480,3.0372844,3292.5,3292.3,5.217]
["bitfinex","ETHUSD",1752685281678,3.03729801,3292.4,3292.3,5.217]
["bitfinex","ETHUSD",1752685282056,3.0375748,3292.1,3292.0,0.2252951]
["bitfinex","ETHUSD",1752685282253,3.0375748,3292.1,3292.0,5.214]
["bitfinex","ETHUSD",1752685282466,3.0375748,3292.1,3292.0,5.44052473]
["bitfinex","ETHUSD",1752685282780,1.23,3292.1,3292.0,5.44052473]
["bitfinex","ETHUSD",1752685282945,4.2675748,3292.1,3292.0,5.44052473]
["bitfinex","ETHUSD",1752685283140,4.2675748,3292.1,3290.3,3.03919176]
["bitfinex","ETHUSD",1752685283141,3.03861313,3291.0,3290.3,3.03919176]
["bitfinex","ETHUSD",1752685283346,0.4547,3291.4,3290.4,21.04981644]
["bitfinex","ETHUSD",1752685283673,1.5639,3291.3,3290.5,11.086344]
["bitfinex","ETHUSD",1752685283838,3.03849776,3291.1,3290.6,7.19049359]
["bitfinex","ETHUSD",1752685284191,3.03849776,3291.1,3290.5,5.229]
["bitfinex","ETHUSD",1752685284192,3.0386722,3291.0,3290.7,10.135534]
["bitfinex","ETHUSD",1752685284488,3.03875465,3290.9,3290.8,5.228]
["bitfinex","ETHUSD",1752685284874,3.03875465,3290.9,3290.8,10.68299]
["bitfinex","ETHUSD",1752685285070,3.03862065,3291.0,3290.8,13.736812]
["bitfinex","ETHUSD",1752685285248,3.03868242,3290.9,3290.8,5.3792]
["bitfinex","ETHUSD",1752685285445,3.03886711,3290.7,3290.4,5.22]
["bitfinex","ETHUSD",1752685285643,0.60773031,3290.9,3290.4,5.3752]
["bitfinex","ETHUSD",1752685285860,3.03905181,3290.5,3290.4,5.3752]
["bitfinex","ETHUSD",1752685286061,0.4547,3290.8,3290.4,4.495489]
["bitfinex","ETHUSD",1752685286344,3.49360004,3290.7,3290.5,10.206763]
["bitfinex","ETHUSD",1752685286570,3.03877668,3290.8,3290.6,5.222]
["bitfinex","ETHUSD",1752685286769,3.03878536,3290.8,3290.6,16.449259]
["bitfinex","ETHUSD",1752685286980,3.03878536,3290.8,3290.7,3.86849]
["bitfinex","ETHUSD",1752685287667,1.5639,3291.3,3290.7,4.80027117]
["bitfinex","ETHUSD",1752685287849,4.60223291,3291.3,3290.8,7.642602]
["bitfinex","ETHUSD",1752685288046,3.03843423,3291.2,3291.1,0.1512]
["bitfinex","ETHUSD",1752685288247,3.03843423,3291.2,3291.1,9.255891]
["bitfinex","ETHUSD",1752685288448,3.49290622,3291.5,3291.1,11.180891]
["bitfinex","ETHUSD",1752685288684,3.03831312,3291.3,3291.2,11.642378]
["bitfinex","ETHUSD",1752685288842,3.03831312,3291.3,3291.2,14.699249]
["bitfinex","ETHUSD",1752685289047,3.03831312,3291.3,3291.2,7.970249]
["bitfinex","ETHUSD",1752685289270,3.49301312,3291.3,3291.2,8.2882]
["bitfinex","ETHUSD",1752685289661,3.49301312,3291.3,3291.2,5.3662]
["bitfinex","ETHUSD",1752685290250,3.49301312,3291.3,3289.6,7.286]
["bitfinex","ETHUSD",1752685290251,1.5678,3291.2,3289.6,7.286]
["bitfinex","ETHUSD",1752685290562,0.4547,3291.6,3290.7,3.0]
["bitfinex","ETHUSD",1752685290759,0.4547,3291.6,3291.2,0.1512]
["bitfinex","ETHUSD",1752685290760,3.03831312,3291.3,3291.2,0.1512]
["bitfinex","ETHUSD",1752685290961,1.5834,3291.7,3291.3,3.0]
["bitfinex","ETHUSD",1752685291159,4.62136188,3291.7,3291.4,13.033976]
["bitfinex","ETHUSD",1752685291457,4.62136188,3291.7,3291.6,0.1512]
["bitfinex","ETHUSD",1752685291458,1.5834,3291.7,3291.6,0.1512]
["bitfinex","ETHUSD",1752685291657,3.03781637,3291.9,3291.6,15.2494]
["bitfinex","ETHUSD",1752685291885,3.03785163,3291.8,3291.7,18.830874]
["bitfinex","ETHUSD",1752685292060,3.03795372,3291.7,3291.5,5.208]
["bitfinex","ETHUSD",1752685292263,3.03795372,3291.7,3291.6,3.508837]
["bitfinex","ETHUSD",1752685292482,3.03795372,3291.7,3291.6,3.660037]
["bitfinex","ETHUSD",1752685292887,3.49249826,3291.9,3291.6,3.660037]
["bitfinex","ETHUSD",1752685293053,3.03794391,3291.7,3291.6,0.1512]
["bitfinex","ETHUSD",1752685293384,1.23,3292.1,3291.8,0.1512]
["bitfinex","ETHUSD",1752685293685,4.26761122,3292.1,3292.0,0.1512]
["bitfinex","ETHUSD",1752685293994,1.23,3292.1,3292.0,0.1512]
["bitfinex","ETHUSD",1752685294798,4.2675748,3292.1,3292.0,0.1512]
["bitfinex","ETHUSD",1752685295002,1.23,3292.1,3292.0,21.773346]
["bitfinex","ETHUSD",1752685295299,1.23,3292.1,3292.0,8.61069009]
["bitfinex","ETHUSD",1752685295502,1.23,3292.1,3292.0,5.71231]
["bitfinex","ETHUSD",1752685296154,2.46,3292.1,3292.0,5.71231]
["bitfinex","ETHUSD",1752685296857,5.4975748,3292.1,3292.0,10.680102]
["bitfinex","ETHUSD",1752685297080,5.4975748,3292.1,3292.0,7.680102]
["bitfinex","ETHUSD",1752685297604,2.46,3292.1,3292.0,7.680102]
["bitfinex","ETHUSD",1752685297947,5.4975748,3292.1,3292.0,7.680102]
["bitfinex","ETHUSD",1752685298144,2.46,3292.1,3292.0,7.680102]
["bitfinex","ETHUSD",1752685298742,4.4759,3292.1,3292.0,2.493102]
["bitfinex","ETHUSD",1752685298962,3.03781623,3291.9,3291.4,5.177]
["bitfinex","ETHUSD",1752685299199,3.03812851,3291.5,3291.4,5.177]
["bitfinex","ETHUSD",1752685299384,3.03812851,3291.5,3291.4,12.070957]
["bitfinex","ETHUSD",1752685299587,8.74356518,3292.1,3291.4,10.487977]
["bitfinex","ETHUSD",1752685299799,3.03803621,3291.6,3291.5,4.963834]
["bitfinex","ETHUSD",1752685300004,3.03803621,3291.6,3291.5,2.423189]
["bitfinex","ETHUSD",1752685300514,3.03859009,3291.0,3290.9,5.184]
["bitfinex","ETHUSD",1752685300808,3.49329009,3291.0,3290.9,5.184]
["bitfinex","ETHUSD",1752685301021,3.49329009,3291.0,3290.9,7.255713]
["bitfinex","ETHUSD",1752685301173,3.03859009,3291.0,3290.9,7.9812843]
["bitfinex","ETHUSD",1752685301488,3.03859009,3291.0,3290.9,7.255713]
["bitfinex","ETHUSD",1752685301695,4.26859009,3291.0,3290.9,7.255713]
["bitfinex","ETHUSD",1752685301879,1.23,3291.0,3290.9,7.255713]
["bitfinex","ETHUSD",1752685302067,4.26859009,3291.0,3290.9,7.255713]
["bitfinex","ETHUSD",1752685302268,1.23,3291.0,3290.9,10.255713]
["bitfinex","ETHUSD",1752685302496,1.23,3291.0,3290.9,11.2812843]
["bitfinex","ETHUSD",1752685302880,4.26859009,3291.0,3290.9,11.2972843]
["bitfinex","ETHUSD",1752685303081,1.23,3291.0,3290.9,11.2972843]
["bitfinex","ETHUSD",1752685304211,2.46,3291.0,3290.9,11.2972843]
["bitfinex","ETHUSD",1752685304364,2.46,3291.0,3290.9,14.33596672]
["bitfinex","ETHUSD",1752685304565,2.46,3291.0,3290.9,6.0972843]
["bitfinex","ETHUSD",1752685304883,2.46,3291.0,3290.9,10.263713]
["bitfinex","ETHUSD",1752685305480,5.49859009,3291.0,3290.9,10.263713]
["bitfinex","ETHUSD",1752685305872,2.46,3291.0,3290.9,10.263713]
["bitfinex","ETHUSD",1752685306822,2.8888,3291.0,3290.9,2.071713]
["bitfinex","ETHUSD",1752685306985,7.15739009,3291.0,3290.9,5.201]
["bitfinex","ETHUSD",1752685307188,7.15739009,3291.0,3290.9,9.732782]
["bitfinex","ETHUSD",1752685308182,7.15739009,3291.0,3290.9,5.201]
["bitfinex","ETHUSD",1752685308384,3.03882427,3290.8,3290.5,0.2683008]
["bitfinex","ETHUSD",1752685308587,3.03880048,3290.8,3290.7,3.0]
["bitfinex","ETHUSD",1752685308888,3.03880048,3290.8,3290.7,5.654022]
["bitfinex","ETHUSD",1752685309095,3.46760048,3290.8,3290.7,4.200482]
["bitfinex","ETHUSD",1752685309394,3.46760048,3290.8,3290.7,9.243282]
["bitfinex","ETHUSD",1752685309921,4.69760048,3290.8,3290.7,9.243282]
["bitfinex","ETHUSD",1752685310277,4.26877476,3290.8,3290.7,9.394482]
["bitfinex","ETHUSD",1752685311221,4.26877476,3290.8,3290.7,9.152995]
["bitfinex","ETHUSD",1752685311399,1.23,3290.8,3290.7,8.777335]
["bitfinex","ETHUSD",1752685311805,4.26877476,3290.8,3290.7,8.777335]
["bitfinex","ETHUSD",1752685312005,4.26877476,3290.8,3290.7,5.3452]
["bitfinex","ETHUSD",1752685312210,4.69757476,3290.8,3290.7,9.968574]
["bitfinex","ETHUSD",1752685312522,4.69757476,3290.8,3290.7,4.774574]
["bitfinex","ETHUSD",1752685312523,5.92757476,3290.8,3290.7,4.774574]
["bitfinex","ETHUSD",1752685312734,4.63065946,3290.6,3290.5,0.23791029]
["bitfinex","ETHUSD",1752685313124,5.05945946,3290.6,3290.5,0.23791029]
["bitfinex","ETHUSD",1752685315122,6.28945946,3290.6,3290.5,0.23791029]
["bitfinex","ETHUSD",1752685316345,5.86065946,3290.6,3290.5,5.40091029]
["bitfinex","ETHUSD",1752685316489,4.26895946,3290.6,3290.5,5.40091029]
["bitfinex","ETHUSD",1752685316698,4.69775946,3290.6,3290.5,5.40091029]
["bitfinex","ETHUSD",1752685317618,5.49895946,3290.6,3290.5,5.40091029]
["bitfinex","ETHUSD",1752685317820,2.46,3290.6,3290.5,32.44222329]
["bitfinex","ETHUSD",1752685317995,5.49895946,3290.6,3290.5,11.28899729]
["bitfinex","ETHUSD",1752685318310,5.49895946,3290.6,3290.5,5.40091029]
["bitfinex","ETHUSD",1752685318724,5.92775946,3290.6,3290.5,5.40091029]
["bitfinex","ETHUSD",1752685318905,5.27570369,3290.6,3290.5,8.61680129]
["bitfinex","ETHUSD",1752685320429,3.46674423,3290.6,3290.5,8.61680129]
["bitfinex","ETHUSD",1752685321000,6.50570369,3290.6,3290.5,8.60580129]
["bitfinex","ETHUSD",1752685321327,6.50570369,3290.6,3290.5,8.24515029]
["bitfinex","ETHUSD",1752685321529,6.93450369,3290.6,3290.5,7.91755029]
["bitfinex","ETHUSD",1752685321933,6.50570369,3290.6,3290.5,7.91755029]
["bitfinex","ETHUSD",1752685322232,3.46674423,3290.6,3290.5,7.91755029]
["bitfinex","ETHUSD",1752685322417,3.46674423,3290.6,3290.5,15.19275713]
["bitfinex","ETHUSD",1752685322596,3.46674423,3290.6,3290.5,12.30490532]
["bitfinex","ETHUSD",1752685322802,3.46674423,3290.6,3290.5,11.86050532]
["bitfinex","ETHUSD",1752685323011,4.69674423,3290.6,3290.5,14.89955713]
["bitfinex","ETHUSD",1752685323211,4.69674423,3290.6,3290.5,15.34395713]
["bitfinex","ETHUSD",1752685324814,4.69674423,3290.6,3290.5,14.89955713]
["bitfinex","ETHUSD",1752685325218,4.69674423,3290.6,3290.5,11.84650532]
["bitfinex","ETHUSD",1752685325423,4.69674423,3290.6,3290.5,12.29388129]
["bitfinex","ETHUSD",1752685325619,8.96570369,3290.6,3290.5,8.52411029]
["bitfinex","ETHUSD",1752685325809,5.92674423,3290.6,3290.5,11.87511029]
["bitfinex","ETHUSD",1752685326421,5.92674423,3290.6,3290.5,6.74011029]
["bitfinex","ETHUSD",1752685326714,5.92674423,3290.6,3290.5,11.87311029]
["bitfinex","ETHUSD",1752685327106,5.92674423,3290.6,3290.5,8.52211029]
["bitfinex","ETHUSD",1752685327107,9.39450369,3290.6,3290.5,8.52211029]
["bitfinex","ETHUSD",1752685327638,9.39450369,3290.6,3290.5,5.36891029]
["bitfinex","ETHUSD",1752685328652,10.62450369,3290.6,3290.5,5.36891029]
["bitfinex","ETHUSD",1752685328834,10.62450369,3290.6,3290.5,10.08276529]
["bitfinex","ETHUSD",1752685329006,10.19570369,3290.6,3290.5,13.08276529]
["bitfinex","ETHUSD",1752685329506,10.62450369,3290.6,3290.5,13.08276529]
["bitfinex","ETHUSD",1752685329709,7.58554423,3290.6,3290.5,13.08276529]
["bitfinex","ETHUSD",1752685329950,7.15674423,3290.6,3290.5,13.08276529]
["bitfinex","ETHUSD",1752685330845,10.62450369,3290.6,3290.5,11.58882729]
["bitfinex","ETHUSD",1752685331316,11.85450369,3290.6,3290.5,8.36891029]
["bitfinex","ETHUSD",1752685331648,0.55,3290.3,3288.9,7.29]
["bitfinex","ETHUSD",1752685331825,3.04015789,3289.4,3289.2,8.337366]
["bitfinex","ETHUSD",1752685332030,3.46848499,3289.9,3289.4,3.0]
["bitfinex","ETHUSD",1752685332224,3.03969846,3289.8,3289.5,16.7317907]
["bitfinex","ETHUSD",1752685332413,3.46844794,3289.9,3289.6,8.829513]
["bitfinex","ETHUSD",1752685332775,3.03964794,3289.9,3289.7,5.122]
["bitfinex","ETHUSD",1752685333073,3.03964794,3289.9,3289.8,2.4674]
["bitfinex","ETHUSD",1752685333570,3.03969846,3289.8,3289.7,5.122]
["bitfinex","ETHUSD",1752685333754,1.5304,3289.7,3289.1,0.23691989]
["bitfinex","ETHUSD",1752685333934,3.04025294,3289.2,3289.1,0.23691989]
["bitfinex","ETHUSD",1752685334137,3.46905294,3289.2,3289.1,0.23691989]
["bitfinex","ETHUSD",1752685334363,3.46905294,3289.2,3289.1,5.35491989]
["bitfinex","ETHUSD",1752685334769,6.6484,3289.7,3289.1,5.35491989]
["bitfinex","ETHUSD",1752685334770,1.5304,3289.7,3289.1,9.89889489]
["bitfinex","ETHUSD",1752685334969,1.5304,3289.7,3289.3,3.0]
["bitfinex","ETHUSD",1752685335157,1.23,3289.8,3289.5,3.0]
["bitfinex","ETHUSD",1752685335369,1.23,3289.8,3289.7,3.0]
["bitfinex","ETHUSD",1752685335675,4.69849846,3289.8,3289.7,11.461]
["bitfinex","ETHUSD",1752685335876,4.69849846,3289.8,3289.7,8.116]
["bitfinex","ETHUSD",1752685336049,5.62747658,3289.8,3289.7,8.117]
["bitfinex","ETHUSD",1752685336467,4.69849846,3289.8,3289.7,8.117]
["bitfinex","ETHUSD",1752685336770,5.92849846,3289.8,3289.7,5.117]
["bitfinex","ETHUSD",1752685336979,3.04021818,3289.3,3289.1,0.23691989]
["bitfinex","ETHUSD",1752685337172,3.04021818,3289.3,3289.2,12.730055]
["bitfinex","ETHUSD",1752685337376,3.0400076,3289.5,3289.3,3.0]
["bitfinex","ETHUSD",1752685337537,3.0400076,3289.5,3289.4,8.117]
["bitfinex","ETHUSD",1752685337740,3.04025294,3289.2,3289.1,5.35391989]
["bitfinex","ETHUSD",1752685337937,3.04025294,3289.2,3289.1,8.35391989]
["bitfinex","ETHUSD",1752685338179,3.48535294,3289.2,3289.1,8.35391989]
["bitfinex","ETHUSD",1752685338685,3.48535294,3289.2,3289.1,3.23691989]
["bitfinex","ETHUSD",1752685338896,3.48535294,3289.2,3289.1,8.35391989]
["bitfinex","ETHUSD",1752685339371,4.71535294,3289.2,3289.1,11.15231989]
["bitfinex","ETHUSD",1752685339579,4.71535294,3289.2,3289.1,8.35391989]
["bitfinex","ETHUSD",1752685342076,5.94535294,3289.2,3289.1,8.35391989]
["bitfinex","ETHUSD",1752685342471,7.30511694,3289.2,3289.1,0.23691989]
["bitfinex","ETHUSD",1752685342774,7.30511694,3289.2,3289.1,0.01]
["bitfinex","ETHUSD",1752685342974,14.61751694,3289.2,3289.1,0.01]
["bitfinex","ETHUSD",1752685343361,4.68576253,3288.0,3287.9,4.61441527]
["bitfinex","ETHUSD",1752685343540,4.68576253,3288.0,3287.9,8.636129]
["bitfinex","ETHUSD",1752685343741,3.04129755,3288.1,3287.9,11.692942]
["bitfinex","ETHUSD",1752685343943,1.6444,3288.4,3288.0,8.171261]
["bitfinex","ETHUSD",1752685344147,1.6444,3288.4,3288.2,3.0]
["bitfinex","ETHUSD",1752685344342,2.0895,3288.8,3288.3,10.702642]
["bitfinex","ETHUSD",1752685344543,3.0409001,3288.5,3288.4,5.585642]
["bitfinex","ETHUSD",1752685344778,0.4451,3289.1,3288.5,3.0]
["bitfinex","ETHUSD",1752685344975,0.4451,3289.1,3288.7,3.0]
["bitfinex","ETHUSD",1752685345189,3.04043782,3289.0,3288.8,5.118]
["bitfinex","ETHUSD",1752685345391,3.0407124,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1752685345586,3.0407124,3288.8,3287.7,3.04361258]
["bitfinex","ETHUSD",1752685345587,3.04099257,3288.4,3288.3,8.118]
["bitfinex","ETHUSD",1752685345750,3.48609257,3288.4,3288.3,8.118]
["bitfinex","ETHUSD",1752685345952,3.48609257,3288.4,3288.3,5.118]
["bitfinex","ETHUSD",1752685346358,3.04099257,3288.4,3288.3,5.118]
["bitfinex","ETHUSD",1752685346558,1.6444,3289.1,3288.3,12.042993]
["bitfinex","ETHUSD",1752685346760,3.04086485,3288.6,3288.5,3.0]
["bitfinex","ETHUSD",1752685346961,3.04074928,3288.7,3288.5,8.390642]
["bitfinex","ETHUSD",1752685347180,3.04074928,3288.7,3288.6,16.620482]
["bitfinex","ETHUSD",1752685347391,3.04074928,3288.7,3288.6,13.60233386]
["bitfinex","ETHUSD",1752685347568,2.8744,3289.1,3288.7,3.0]
["bitfinex","ETHUSD",1752685347569,5.91481436,3289.1,3288.7,3.0]
["bitfinex","ETHUSD",1752685347776,3.04043782,3289.0,3288.9,3.0]
["bitfinex","ETHUSD",1752685348087,3.04043782,3289.0,3288.9,9.883284]
["bitfinex","ETHUSD",1752685348385,1.23,3289.1,3288.9,10.87279163]
["bitfinex","ETHUSD",1752685348587,1.23,3289.1,3289.0,26.792543]
["bitfinex","ETHUSD",1752685348784,1.23,3289.1,3289.0,22.04274882]
["bitfinex","ETHUSD",1752685348988,1.23,3289.1,3289.0,22.49694882]
["bitfinex","ETHUSD",1752685349564,3.48470794,3289.9,3289.0,22.49694882]
["bitfinex","ETHUSD",1752685349565,0.83405587,3290.8,3290.7,3.03886711]
["bitfinex","ETHUSD",1752685349789,2.46,3292.7,3292.6,3.03711352]
["bitfinex","ETHUSD",1752685350007,10.1010101,3293.3,3293.0,1.171607]
["bitfinex","ETHUSD",1752685350316,10.1010101,3293.3,3293.1,5.204]
["bitfinex","ETHUSD",1752685350464,10.1010101,3293.3,3293.1,21.929245]
["bitfinex","ETHUSD",1752685350811,8.58410174,3293.3,3293.1,21.28611882]
["bitfinex","ETHUSD",1752685351014,8.58410174,3293.3,3293.2,11.834752]
["bitfinex","ETHUSD",1752685351177,8.58410174,3293.3,3293.2,13.367239]
["bitfinex","ETHUSD",1752685351385,8.58410174,3293.3,3293.2,10.573106]
["bitfinex","ETHUSD",1752685351585,8.58410174,3293.3,3293.2,9.34413]
["bitfinex","ETHUSD",1752685351780,8.58410174,3293.3,3292.3,9.37700458]
["bitfinex","ETHUSD",1752685351781,10.48681566,3293.3,3292.3,3.0]
["bitfinex","ETHUSD",1752685352012,0.4451,3293.2,3292.4,14.330688]
["bitfinex","ETHUSD",1752685352294,3.03711352,3292.6,3292.5,11.509589]
["bitfinex","ETHUSD",1752685352707,3.03711352,3292.6,3292.5,11.73498475]
["bitfinex","ETHUSD",1752685353703,3.03739027,3292.3,3292.2,10.293]
["bitfinex","ETHUSD",1752685353905,3.03739027,3292.3,3292.2,16.893493]
["bitfinex","ETHUSD",1752685354090,1.87251135,3292.6,3292.2,13.323145]
["bitfinex","ETHUSD",1752685354293,3.03713478,3292.6,3292.3,8.499662]
["bitfinex","ETHUSD",1752685354493,3.03704019,3292.7,3292.4,5.197]
["bitfinex","ETHUSD",1752685354806,1.5688,3293.1,3292.5,7.703395]
["bitfinex","ETHUSD",1752685354971,3.03711352,3292.6,3292.5,10.703395]
["bitfinex","ETHUSD",1752685355171,1.23,3292.6,3292.5,16.082643]
["bitfinex","ETHUSD",1752685355702,4.26711352,3292.6,3292.5,13.082643]
["bitfinex","ETHUSD",1752685356078,4.26711352,3292.6,3292.5,7.885643]
["bitfinex","ETHUSD",1752685356284,4.69383281,3292.6,3292.5,5.19]
["bitfinex","ETHUSD",1752685356482,1.23,3292.6,3292.5,5.19]
["bitfinex","ETHUSD",1752685356891,1.23,3292.6,3292.5,20.09455305]
["bitfinex","ETHUSD",1752685357092,1.23,3292.6,3292.5,38.03374282]
["bitfinex","ETHUSD",1752685357271,1.23,3292.6,3292.5,39.52649882]
["bitfinex","ETHUSD",1752685357795,2.46,3292.6,3292.5,39.52649882]
["bitfinex","ETHUSD",1752685358213,2.46,3292.6,3292.5,43.0614231]
["bitfinex","ETHUSD",1752685358513,2.46,3292.6,3292.5,40.02421733]
["bitfinex","ETHUSD",1752685359025,2.46,3292.6,3292.5,16.745334]
["bitfinex","ETHUSD",1752685359311,5.49711352,3292.6,3292.5,12.895664]
["bitfinex","ETHUSD",1752685359618,3.03748253,3292.2,3292.1,0.22913449]
["bitfinex","ETHUSD",1752685359780,2.46,3292.6,3292.1,19.051017]
["bitfinex","ETHUSD",1752685359981,2.46,3292.6,3292.5,0.1512]
["bitfinex","ETHUSD",1752685359982,5.49712265,3292.6,3292.5,0.1512]
["bitfinex","ETHUSD",1752685360317,2.46,3292.6,3292.5,22.496431]
["bitfinex","ETHUSD",1752685360519,6.72711352,3292.6,3292.5,19.665865]
["bitfinex","ETHUSD",1752685360830,6.72711352,3292.6,3292.5,18.307765]
["bitfinex","ETHUSD",1752685361024,3.69,3292.6,3292.5,21.307765]
["bitfinex","ETHUSD",1752685361936,3.69,3292.6,3292.5,19.359091]
["bitfinex","ETHUSD",1752685362286,3.69,3292.6,3292.5,11.411408]
["bitfinex","ETHUSD",1752685362597,3.69,3292.6,3292.5,13.630286]
["bitfinex","ETHUSD",1752685363133,7.95711352,3292.6,3292.5,8.8132]
["bitfinex","ETHUSD",1752685363496,8.40221352,3292.6,3292.5,5.8142]
["bitfinex","ETHUSD",1752685363697,9.54613043,3292.6,3292.5,9.623]
["bitfinex","ETHUSD",1752685364095,8.40221352,3292.6,3292.5,0.5]
["bitfinex","ETHUSD",1752685364338,7.95711352,3292.6,3292.5,9.507]
["bitfinex","ETHUSD",1752685364495,9.81410174,3293.3,3293.2,3.03656018]
["bitfinex","ETHUSD",1752685364694,9.81410174,3293.3,3293.2,49.78526358]
["bitfinex","ETHUSD",1752685365116,9.81410174,3293.3,3293.2,44.94898209]
["bitfinex","ETHUSD",1752685365327,9.81410174,3293.3,3293.2,35.57197751]
["bitfinex","ETHUSD",1752685365627,9.81410174,3293.3,3293.2,41.76122191]
["bitfinex","ETHUSD",1752685365830,11.04410174,3293.3,3293.2,44.79778209]
["bitfinex","ETHUSD",1752685366022,11.04410174,3293.3,3293.2,34.04076018]
["bitfinex","ETHUSD",1752685366220,11.04410174,3293.3,3293.2,25.793971]
["bitfinex","ETHUSD",1752685366519,11.04410174,3293.3,3293.2,30.667771]
["bitfinex","ETHUSD",1752685366831,11.04410174,3293.3,3293.2,36.70533118]
["bitfinex","ETHUSD",1752685367024,11.04410174,3293.3,3293.2,31.37633118]
["bitfinex","ETHUSD",1752685367221,11.04410174,3293.3,3293.2,37.17201636]
["bitfinex","ETHUSD",1752685367422,11.04410174,3293.3,3293.2,38.77201636]
["bitfinex","ETHUSD",1752685367602,11.04410174,3293.3,3293.2,38.31333118]
["bitfinex","ETHUSD",1752685367803,6.27069678,3293.3,3293.2,38.31333118]
["bitfinex","ETHUSD",1752685368136,6.27069678,3293.3,3293.2,40.73313458]
["bitfinex","ETHUSD",1752685368347,8.48639501,3293.5,3293.4,6.58637578]
["bitfinex","ETHUSD",1752685368640,8.48639501,3293.5,3293.4,42.92796518]
["bitfinex","ETHUSD",1752685368799,8.48639501,3293.5,3293.4,37.99990143]
["bitfinex","ETHUSD",1752685368997,8.48639501,3293.5,3293.4,44.43636096]
["bitfinex","ETHUSD",1752685369197,10.1010101,3293.7,3293.6,3.5861914]
["bitfinex","ETHUSD",1752685369440,12.3200017,3294.1,3294.0,6.5858227]
["bitfinex","ETHUSD",1752685369644,9.1327977,3294.1,3294.0,50.62634835]
["bitfinex","ETHUSD",1752685369813,7e-07,3294.1,3294.0,20.11780788]
["bitfinex","ETHUSD",1752685370138,0.1,3294.8,3294.2,6.58563839]
["bitfinex","ETHUSD",1752685370345,4.30925404,3294.3,3294.2,53.34594297]
["bitfinex","ETHUSD",1752685370543,10.2010101,3295.3,3294.8,3.03508558]
["bitfinex","ETHUSD",1752685370706,1.74873512,3295.3,3295.2,3.58471716]
["bitfinex","ETHUSD",1752685370908,1.74873512,3295.3,3295.2,31.623786]
["bitfinex","ETHUSD",1752685371122,1.74873512,3295.3,3295.2,22.74408]
["bitfinex","ETHUSD",1752685371334,2.97873512,3295.3,3295.2,23.29408]
["bitfinex","ETHUSD",1752685371503,2.97873512,3295.3,3295.2,17.38908]
["bitfinex","ETHUSD",1752685372019,6.01336019,3295.3,3295.2,6.210458]
["bitfinex","ETHUSD",1752685372230,6.01336019,3295.3,3295.2,5.359]
["bitfinex","ETHUSD",1752685372231,7.92824914,3295.3,3295.2,5.359]
["bitfinex","ETHUSD",1752685372431,7.92824914,3295.3,3295.2,8.764663]
["bitfinex","ETHUSD",1752685372742,7.92824914,3295.3,3295.1,2.34961237]
["bitfinex","ETHUSD",1752685372743,3.03471716,3295.2,3295.1,2.34961237]
["bitfinex","ETHUSD",1752685373042,3.46701716,3295.2,3295.1,10.95171237]
["bitfinex","ETHUSD",1752685373242,3.03471716,3295.2,3295.1,10.93650137]
["bitfinex","ETHUSD",1752685373612,2.97873512,3295.3,3295.1,10.93650137]
["bitfinex","ETHUSD",1752685373840,6.01336019,3295.3,3295.2,2.409503]
["bitfinex","ETHUSD",1752685374065,2.97873512,3295.3,3295.2,2.409503]
["bitfinex","ETHUSD",1752685374343,2.97873512,3295.3,3295.2,5.354]
["bitfinex","ETHUSD",1752685374344,8.05708764,3295.3,3295.2,5.354]
["bitfinex","ETHUSD",1752685374508,6.01336019,3295.3,3295.2,8.00491]
["bitfinex","ETHUSD",1752685374714,6.01336019,3295.3,3295.2,8.262569]
["bitfinex","ETHUSD",1752685375115,2.97873512,3295.3,3295.2,15.79612663]
["bitfinex","ETHUSD",1752685375326,2.97873512,3295.3,3295.2,15.28758616]
["bitfinex","ETHUSD",1752685375527,2.97873512,3295.3,3295.2,15.47403616]
["bitfinex","ETHUSD",1752685375743,2.97873512,3295.3,3295.2,13.88511191]
["bitfinex","ETHUSD",1752685375946,2.97873512,3295.3,3295.2,14.32541191]
["bitfinex","ETHUSD",1752685376742,4.20873512,3295.3,3295.2,5.45339475]
["bitfinex","ETHUSD",1752685376944,4.20873512,3295.3,3295.2,10.84739475]
["bitfinex","ETHUSD",1752685377448,10.1010101,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1752685377646,10.1010101,3295.7,3295.2,0.03525]
["bitfinex","ETHUSD",1752685377857,0.4323,3295.6,3295.3,2.11925]
["bitfinex","ETHUSD",1752685378063,3.03462507,3295.3,3295.2,0.03525]
["bitfinex","ETHUSD",1752685378279,7.021,3295.3,3293.4,0.4403]
["bitfinex","ETHUSD",1752685378481,0.4323,3295.5,3294.3,12.89241346]
["bitfinex","ETHUSD",1752685378779,10.1010101,3295.7,3294.5,3.0]
["bitfinex","ETHUSD",1752685378923,1.24083061,3295.6,3294.7,3.0]
["bitfinex","ETHUSD",1752685379127,10.1010101,3295.7,3294.8,20.79780285]
["bitfinex","ETHUSD",1752685379438,11.3310101,3295.7,3295.0,3.03489858]
["bitfinex","ETHUSD",1752685379753,11.3310101,3295.7,3294.9,25.627162]
["bitfinex","ETHUSD",1752685379754,11.3310101,3295.7,3295.1,34.14125229]
["bitfinex","ETHUSD",1752685379974,11.3310101,3295.7,3295.3,3.0]
["bitfinex","ETHUSD",1752685380269,11.3310101,3295.7,3295.4,16.470714]
["bitfinex","ETHUSD",1752685380443,11.3310101,3295.7,3295.5,18.350405]
["bitfinex","ETHUSD",1752685380769,11.3310101,3295.7,3295.1,0.5]
["bitfinex","ETHUSD",1752685380770,3.03452628,3295.5,3295.4,5.442]
["bitfinex","ETHUSD",1752685381337,3.03452628,3295.5,3295.4,17.47315548]
["bitfinex","ETHUSD",1752685381526,3.03452628,3295.5,3295.1,0.5]
["bitfinex","ETHUSD",1752685381527,5.8703,3295.5,3295.1,0.5]
["bitfinex","ETHUSD",1752685381727,5.8703,3295.5,3293.4,6.86369849]
["bitfinex","ETHUSD",1752685381728,1.6063,3295.2,3293.4,6.86369849]
["bitfinex","ETHUSD",1752685382082,1.6063,3295.2,3292.4,12.4142739]
["bitfinex","ETHUSD",1752685382083,3.03490136,3295.0,3293.5,12.691]
["bitfinex","ETHUSD",1752685382287,3.03628358,3293.5,3293.4,0.22925505]
["bitfinex","ETHUSD",1752685382569,3.03656018,3293.2,3293.1,0.22707064]
["bitfinex","ETHUSD",1752685382769,3.03656018,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1752685382926,3.03656018,3293.2,3293.1,5.45]
["bitfinex","ETHUSD",1752685383125,2.0354,3293.7,3293.1,15.5584628]
["bitfinex","ETHUSD",1752685383366,3.03648736,3293.3,3293.2,9.669704]
["bitfinex","ETHUSD",1752685383862,3.0361914,3293.6,3293.2,6.913018]
["bitfinex","ETHUSD",1752685384069,3.0361914,3293.6,3293.3,0.03036467]
["bitfinex","ETHUSD",1752685384265,3.0361914,3293.6,3293.4,14.347612]
["bitfinex","ETHUSD",1752685384433,3.0361914,3293.6,3293.5,2.1475]
["bitfinex","ETHUSD",1752685384628,3.0361914,3293.6,3293.5,7.049704]
["bitfinex","ETHUSD",1752685384829,0.4323,3294.6,3293.4,5.445]
["bitfinex","ETHUSD",1752685385072,1.23,3293.6,3293.5,3.53036283]
["bitfinex","ETHUSD",1752685385259,1.23,3293.6,3293.5,17.04140983]
["bitfinex","ETHUSD",1752685385433,1.23,3293.6,3293.5,17.011047]
["bitfinex","ETHUSD",1752685385634,1.23,3293.6,3293.5,13.372486]
["bitfinex","ETHUSD",1752685386166,1.23,3293.6,3293.5,16.84906958]
["bitfinex","ETHUSD",1752685386365,1.23,3293.6,3293.5,17.39906958]
["bitfinex","ETHUSD",1752685386585,1.23,3293.6,3293.5,13.812786]
["bitfinex","ETHUSD",1752685386750,1.23,3293.6,3293.5,18.806486]
["bitfinex","ETHUSD",1752685387271,1.23,3293.6,3293.5,22.83306958]
["bitfinex","ETHUSD",1752685387432,1.23,3293.6,3293.5,22.98426958]
["bitfinex","ETHUSD",1752685387633,2.46,3293.6,3293.5,22.43426958]
["bitfinex","ETHUSD",1752685387834,2.46,3293.6,3293.5,18.963686]
["bitfinex","ETHUSD",1752685388644,5.4961914,3293.6,3293.5,6.0892]
["bitfinex","ETHUSD",1752685388841,5.4961914,3293.6,3293.5,20.038122]
["bitfinex","ETHUSD",1752685389041,5.4961914,3293.6,3293.5,8.8822]
["bitfinex","ETHUSD",1752685389470,5.4961914,3293.6,3293.5,9.1662]
["bitfinex","ETHUSD",1752685389675,5.4961914,3293.6,3293.5,11.098593]
["bitfinex","ETHUSD",1752685389676,5.9284914,3293.6,3293.5,11.098593]
["bitfinex","ETHUSD",1752685389880,6.78171446,3293.6,3293.5,0.5]
["bitfinex","ETHUSD",1752685390074,6.78171446,3293.6,3293.5,10.162865]
["bitfinex","ETHUSD",1752685390370,8.01371446,3293.6,3293.5,2.980998]
["bitfinex","ETHUSD",1752685390570,7.1604914,3293.6,3293.5,0.5]
["bitfinex","ETHUSD",1752685390744,6.7281914,3293.6,3293.5,0.5]
["bitfinex","ETHUSD",1752685390948,7.1604914,3293.6,3293.5,5.93]
["bitfinex","ETHUSD",1752685391151,7.1604914,3293.6,3293.5,6.0812]
["bitfinex","ETHUSD",1752685392571,3.03656018,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1752685392773,3.03656018,3293.2,3293.1,7.113272]
["bitfinex","ETHUSD",1752685392938,4.69886018,3293.2,3293.1,10.8142]
["bitfinex","ETHUSD",1752685393134,4.26656018,3293.2,3293.1,10.8142]
["bitfinex","ETHUSD",1752685393491,4.26656018,3293.2,3293.1,8.691969]
["bitfinex","ETHUSD",1752685393642,4.69886018,3293.2,3293.1,3.862162]
["bitfinex","ETHUSD",1752685393835,4.69886018,3293.2,3293.1,9.280162]
["bitfinex","ETHUSD",1752685394051,4.26656018,3293.2,3293.1,9.280162]
["bitfinex","ETHUSD",1752685394275,1.23,3293.2,3293.1,9.280162]
["bitfinex","ETHUSD",1752685395175,4.26656018,3293.2,3293.1,9.280162]
["bitfinex","ETHUSD",1752685395349,1.23,3293.2,3293.1,9.280162]
["bitfinex","ETHUSD",1752685395735,1.23,3293.2,3293.1,2.54947]
["bitfinex","ETHUSD",1752685395736,5.49656018,3293.2,3293.1,2.54947]
["bitfinex","ETHUSD",1752685395973,2.46,3293.2,3293.1,13.892361]
["bitfinex","ETHUSD",1752685396289,5.49656018,3293.2,3293.1,9.65145]
["bitfinex","ETHUSD",1752685396585,5.49656018,3293.2,3293.1,7.646351]
["bitfinex","ETHUSD",1752685396965,6.77785453,3293.2,3293.1,0.1522]
["bitfinex","ETHUSD",1752685397174,8.34275453,3293.2,3293.1,0.1522]
["bitfinex","ETHUSD",1752685398177,8.34275453,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1752685398344,9.57275453,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1752685398544,3.03738469,3292.4,3291.0,9.84170458]
["bitfinex","ETHUSD",1752685398748,3.03665239,3293.1,3291.9,12.829031]
["bitfinex","ETHUSD",1752685398749,3.03766707,3292.0,3291.9,12.829031]
["bitfinex","ETHUSD",1752685398945,3.03766707,3292.0,3291.9,4.536007]
["bitfinex","ETHUSD",1752685398946,3.46566707,3292.0,3291.9,4.536007]
["bitfinex","ETHUSD",1752685399687,3.46566707,3292.0,3291.6,5.39]
["bitfinex","ETHUSD",1752685399688,4.59105934,3291.9,3291.6,0.1512]
["bitfinex","ETHUSD",1752685399852,4.58995934,3291.9,3291.6,0.1512]
["bitfinex","ETHUSD",1752685400057,6.36243198,3291.9,3291.2,5.388]
["bitfinex","ETHUSD",1752685400266,6.36243198,3291.9,3291.8,1e-08]
["bitfinex","ETHUSD",1752685400575,3.03831312,3291.3,3291.2,0.1512]
["bitfinex","ETHUSD",1752685400993,3.46631312,3291.3,3291.2,0.1512]
["bitfinex","ETHUSD",1752685401300,4.69631312,3291.3,3291.2,0.1512]
["bitfinex","ETHUSD",1752685403394,3.03840544,3291.2,3290.1,3.0]
["bitfinex","ETHUSD",1752685403701,3.03840544,3291.2,3290.9,0.1512]
["bitfinex","ETHUSD",1752685403702,4.54999009,3291.0,3290.9,0.1512]
["bitfinex","ETHUSD",1752685404070,4.97799009,3291.0,3290.9,0.1512]
["bitfinex","ETHUSD",1752685405304,1.23,3291.2,3290.9,0.1512]
["bitfinex","ETHUSD",1752685405305,1.23,3291.2,3290.9,10.50947621]
["bitfinex","ETHUSD",1752685405601,1.23,3291.2,3291.0,8.14895]
["bitfinex","ETHUSD",1752685405797,1.23,3291.2,3291.1,13.117749]
["bitfinex","ETHUSD",1752685405964,1.23,3291.2,3291.1,16.117749]
["bitfinex","ETHUSD",1752685406163,4.26840544,3291.2,3291.1,8.297665]
["bitfinex","ETHUSD",1752685406590,5.49840544,3291.2,3291.1,5.297665]
["bitfinex","ETHUSD",1752685406787,3.03790381,3291.8,3291.1,5.297665]
["bitfinex","ETHUSD",1752685406788,3.03680943,3293.0,3291.3,6.07662624]
["bitfinex","ETHUSD",1752685406987,3.69,3293.2,3291.8,3.03785163]
["bitfinex","ETHUSD",1752685407300,3.69,3293.2,3292.6,3.0]
["bitfinex","ETHUSD",1752685407599,3.03665239,3293.1,3292.8,3.0]
["bitfinex","ETHUSD",1752685407931,3.69,3293.2,3292.9,3.0]
["bitfinex","ETHUSD",1752685408101,3.69,3293.2,3293.1,3.0]
["bitfinex","ETHUSD",1752685408276,3.69,3293.2,3293.1,14.455256]
["bitfinex","ETHUSD",1752685408480,6.72656018,3293.2,3293.1,13.371365]
["bitfinex","ETHUSD",1752685408788,3.03669191,3293.1,3292.5,3.0]
["bitfinex","ETHUSD",1752685408985,3.0367552,3293.0,3292.7,3.0]
["bitfinex","ETHUSD",1752685409208,3.0367552,3293.0,3292.9,3.0]
["bitfinex","ETHUSD",1752685409505,7.95659303,3293.2,3292.9,7.380914]
["bitfinex","ETHUSD",1752685409801,4.92,3293.2,3293.0,5.4]
["bitfinex","ETHUSD",1752685409968,4.92,3293.2,3293.1,13.948922]
["bitfinex","ETHUSD",1752685410168,4.92,3293.2,3293.1,12.604509]
["bitfinex","ETHUSD",1752685410367,4.92,3293.2,3293.1,7.998395]
["bitfinex","ETHUSD",1752685411867,6.15,3293.2,3293.1,7.998395]
["bitfinex","ETHUSD",1752685413695,6.15,3293.2,3293.1,8.15536802]
["bitfinex","ETHUSD",1752685414606,7.38,3293.2,3293.1,8.15536802]
["bitfinex","ETHUSD",1752685415486,7.38,3293.2,3293.1,8.30656802]
["bitfinex","ETHUSD",1752685415878,7.38,3293.2,3293.1,11.30656802]
["bitfinex","ETHUSD",1752685416812,7.38,3293.2,3293.1,3.30817302]
["bitfinex","ETHUSD",1752685417212,7.38,3293.2,3293.1,5.66417302]
["bitfinex","ETHUSD",1752685417213,8.61,3293.2,3293.1,5.66417302]
["bitfinex","ETHUSD",1752685417998,8.61,3293.2,3293.1,13.56917002]
["bitfinex","ETHUSD",1752685418170,8.61,3293.2,3293.1,12.30739802]
["bitfinex","ETHUSD",1752685418391,11.64656018,3293.2,3293.1,11.74117002]
["bitfinex","ETHUSD",1752685418831,8.61,3293.2,3293.1,17.77782241]
["bitfinex","ETHUSD",1752685418982,8.61,3293.2,3293.1,14.58997002]
["bitfinex","ETHUSD",1752685419307,8.61,3293.2,3293.1,17.62662241]
["bitfinex","ETHUSD",1752685419804,9.84,3293.2,3293.1,17.62662241]
["bitfinex","ETHUSD",1752685420116,9.84,3293.2,3293.1,9.23397002]
["bitfinex","ETHUSD",1752685420117,12.87656018,3293.2,3293.1,9.23397002]
["bitfinex","ETHUSD",1752685420320,12.87656018,3293.2,3293.1,11.57197002]
["bitfinex","ETHUSD",1752685420506,9.84,3293.2,3293.1,11.57197002]
["bitfinex","ETHUSD",1752685421115,12.87656018,3293.2,3293.1,11.57197002]
["bitfinex","ETHUSD",1752685421921,13.30456018,3293.2,3293.1,6.076997]
["bitfinex","ETHUSD",1752685422219,3.0367446,3293.0,3292.9,3.0]
["bitfinex","ETHUSD",1752685422424,0.428,3293.1,3292.6,0.22534554]
["bitfinex","ETHUSD",1752685422578,3.03695826,3292.8,3292.7,8.253056]
["bitfinex","ETHUSD",1752685422778,3.46495826,3292.8,3292.7,5.324]
["bitfinex","ETHUSD",1752685424113,3.46495826,3292.8,3292.7,7.627258]
["bitfinex","ETHUSD",1752685424317,3.46495826,3292.8,3292.7,7.671486]
["bitfinex","ETHUSD",1752685424527,4.56226772,3293.0,3292.7,7.671486]
["bitfinex","ETHUSD",1752685424835,3.03687856,3292.9,3292.8,8.83578]
["bitfinex","ETHUSD",1752685425184,1.23,3293.0,3292.9,3.0]
["bitfinex","ETHUSD",1752685425522,1.23,3293.0,3292.9,20.01612719]
["bitfinex","ETHUSD",1752685425813,1.23,3293.0,3292.9,16.948922]
["bitfinex","ETHUSD",1752685426020,1.23,3293.0,3292.9,18.842541]
["bitfinex","ETHUSD",1752685426521,4.2667446,3293.0,3292.9,9.65284]
["bitfinex","ETHUSD",1752685426729,4.7145446,3293.0,3292.9,9.65284]
["bitfinex","ETHUSD",1752685427613,5.9445446,3293.0,3292.9,9.65284]
["bitfinex","ETHUSD",1752685427814,5.9445446,3293.0,3292.9,7.632108]
["bitfinex","ETHUSD",1752685428020,5.9445446,3293.0,3292.9,7.631593]
["bitfinex","ETHUSD",1752685428219,5.9445446,3293.0,3292.9,7.416593]
["bitfinex","ETHUSD",1752685428706,5.9445446,3293.0,3292.9,5.315]
["bitfinex","ETHUSD",1752685428909,5.9445446,3293.0,3292.9,7.499045]
["bitfinex","ETHUSD",1752685429435,5.9445446,3293.0,3292.9,9.076257]
["bitfinex","ETHUSD",1752685430236,5.9445446,3293.0,3292.9,8.041542]
["bitfinex","ETHUSD",1752685430434,7.1745446,3293.0,3292.9,5.4572]
["bitfinex","ETHUSD",1752685430786,9.60632888,3293.0,3292.9,8.270542]
["bitfinex","ETHUSD",1752685430987,7.1745446,3293.0,3292.9,5.4572]
["bitfinex","ETHUSD",1752685431430,7.1745446,3293.0,3292.9,8.165405]
["bitfinex","ETHUSD",1752685432216,7.1745446,3293.0,3292.9,2.859405]
["bitfinex","ETHUSD",1752685433224,8.4045446,3293.0,3292.9,2.859405]
["bitfinex","ETHUSD",1752685433430,7.9567446,3293.0,3292.9,2.859405]
["bitfinex","ETHUSD",1752685433784,7.9567446,3293.0,3292.9,2.301163]
["bitfinex","ETHUSD",1752685434415,8.4045446,3293.0,3292.9,2.301163]
["bitfinex","ETHUSD",1752685434607,3.03692905,3292.8,3292.4,0.1512]
["bitfinex","ETHUSD",1752685434933,1.5587,3292.5,3292.0,5.272]
["bitfinex","ETHUSD",1752685435231,3.03739027,3292.3,3292.2,0.1512]
["bitfinex","ETHUSD",1752685435814,3.03739027,3292.3,3292.2,11.950159]
["bitfinex","ETHUSD",1752685436127,4.26739027,3292.3,3292.2,8.989534]
["bitfinex","ETHUSD",1752685436298,4.71519027,3292.3,3292.2,0.1512]
["bitfinex","ETHUSD",1752685436696,4.26739027,3292.3,3292.2,11.950159]
["bitfinex","ETHUSD",1752685436922,4.26739027,3292.3,3292.2,6.690374]
["bitfinex","ETHUSD",1752685437202,1.23,3292.3,3292.2,14.954374]
["bitfinex","ETHUSD",1752685437407,1.23,3292.3,3292.2,17.99185653]
["bitfinex","ETHUSD",1752685437593,1.23,3292.3,3292.2,14.954374]
["bitfinex","ETHUSD",1752685438605,2.46,3292.3,3292.2,14.954374]
["bitfinex","ETHUSD",1752685441026,2.46,3292.3,3292.2,18.43545653]
["bitfinex","ETHUSD",1752685441227,3.69,3292.3,3292.2,14.933374]
["bitfinex","ETHUSD",1752685441633,6.72739027,3292.3,3292.2,7.434826]
["bitfinex","ETHUSD",1752685441822,3.69,3292.3,3292.2,12.675826]
["bitfinex","ETHUSD",1752685442733,3.69,3292.3,3292.2,12.674826]
["bitfinex","ETHUSD",1752685442905,7.17519027,3292.3,3292.2,8.224098]
["bitfinex","ETHUSD",1752685443437,6.72739027,3292.3,3292.2,8.224098]
["bitfinex","ETHUSD",1752685443635,3.69,3292.3,3292.2,8.224098]
["bitfinex","ETHUSD",1752685443801,4.92,3292.3,3292.2,5.983098]
["bitfinex","ETHUSD",1752685444140,4.92,3292.3,3292.2,11.4945]
["bitfinex","ETHUSD",1752685444505,4.92,3292.3,3292.2,6.2565]
["bitfinex","ETHUSD",1752685444809,7.95739027,3292.3,3292.2,11.4935]
["bitfinex","ETHUSD",1752685445016,8.40519027,3292.3,3292.2,13.631506]
["bitfinex","ETHUSD",1752685445211,8.40519027,3292.3,3292.2,12.179734]
["bitfinex","ETHUSD",1752685445424,8.40519027,3292.3,3292.2,3.944734]
["bitfinex","ETHUSD",1752685445628,9.54943847,3292.3,3292.2,5.3832]
["bitfinex","ETHUSD",1752685445801,9.54943847,3292.3,3292.2,0.1512]
["bitfinex","ETHUSD",1752685446006,3.03797528,3291.7,3291.5,0.23216086]
["bitfinex","ETHUSD",1752685446207,3.03797528,3291.7,3291.6,8.837137]
["bitfinex","ETHUSD",1752685446402,3.03797528,3291.7,3291.5,0.23216086]
["bitfinex","ETHUSD",1752685446403,3.03803621,3291.6,3291.5,0.23216086]
["bitfinex","ETHUSD",1752685446611,3.48583621,3291.6,3291.5,0.23216086]
["bitfinex","ETHUSD",1752685446803,5.13043621,3291.6,3291.5,0.23216086]
["bitfinex","ETHUSD",1752685447506,6.07027736,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1752685447724,6.22147736,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1752685448506,6.22147736,3291.6,3291.0,0.1512]
["bitfinex","ETHUSD",1752685448507,3.03895011,3290.7,3290.0,3.03946065]
["bitfinex","ETHUSD",1752685448706,3.03895011,3290.7,3290.6,0.1512]
["bitfinex","ETHUSD",1752685448907,3.03880197,3290.8,3290.6,10.7379]
["bitfinex","ETHUSD",1752685449135,3.03880197,3290.8,3290.7,6.13564]
["bitfinex","ETHUSD",1752685449314,0.4478,3291.2,3290.7,3.13564]
["bitfinex","ETHUSD",1752685449515,3.03877476,3290.8,3290.7,5.09875]
["bitfinex","ETHUSD",1752685449715,3.48657476,3290.8,3290.7,5.07375]
["bitfinex","ETHUSD",1752685449922,3.48657476,3290.8,3290.7,5.22495]
["bitfinex","ETHUSD",1752685450323,3.48657476,3290.8,3290.7,8.3772]
["bitfinex","ETHUSD",1752685450658,3.48657476,3290.8,3290.7,3.1512]
["bitfinex","ETHUSD",1752685450942,3.48657476,3290.8,3290.7,12.4998]
["bitfinex","ETHUSD",1752685451109,3.48657476,3290.8,3290.7,10.4488]
["bitfinex","ETHUSD",1752685451956,3.48657476,3290.8,3290.1,0.15468744]
["bitfinex","ETHUSD",1752685451957,3.03932891,3290.2,3290.1,0.15468744]
["bitfinex","ETHUSD",1752685452158,3.03932891,3290.2,3290.1,5.3662]
["bitfinex","ETHUSD",1752685452451,3.48712891,3290.2,3290.1,0.1512]
["bitfinex","ETHUSD",1752685452738,3.48712891,3290.2,3289.9,0.001]
["bitfinex","ETHUSD",1752685452739,4.56502129,3290.1,3289.9,0.001]
["bitfinex","ETHUSD",1752685452982,3.03951367,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1752685453148,4.30766717,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1752685453609,4.45886717,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1752685453939,1.5256,3290.1,3289.9,3.231636]
["bitfinex","ETHUSD",1752685454114,1.9734,3290.1,3289.9,0.1522]
["bitfinex","ETHUSD",1752685454316,0.1512,3290.6,3290.1,3.0]
["bitfinex","ETHUSD",1752685454317,3.03906012,3290.5,3290.1,3.0]
["bitfinex","ETHUSD",1752685454514,4.99178594,3290.6,3290.4,0.1512]
["bitfinex","ETHUSD",1752685454714,4.99178594,3290.6,3290.5,4.754913]
["bitfinex","ETHUSD",1752685454929,3.03905181,3290.5,3290.4,0.1512]
["bitfinex","ETHUSD",1752685455133,0.94698518,3290.5,3290.0,5.218]
["bitfinex","ETHUSD",1752685455317,0.4478,3290.5,3290.1,4.077]
["bitfinex","ETHUSD",1752685455629,3.03924068,3290.3,3290.1,3.08054]
["bitfinex","ETHUSD",1752685455826,3.03906523,3290.5,3290.4,0.1512]
["bitfinex","ETHUSD",1752685456030,1.23,3290.8,3290.4,17.168159]
["bitfinex","ETHUSD",1752685456228,1.23,3290.8,3290.7,0.1512]
["bitfinex","ETHUSD",1752685456542,1.23,3290.8,3290.7,11.08978]
["bitfinex","ETHUSD",1752685456840,4.71027476,3290.8,3290.7,5.3662]
["bitfinex","ETHUSD",1752685457344,1.23,3290.8,3290.7,10.412466]
["bitfinex","ETHUSD",1752685457535,2.46,3290.8,3290.7,13.91383311]
["bitfinex","ETHUSD",1752685458118,2.46,3290.8,3290.7,14.46383311]
["bitfinex","ETHUSD",1752685458841,2.46,3290.8,3290.7,13.91183311]
["bitfinex","ETHUSD",1752685459041,2.46,3290.8,3290.7,8.69883311]
["bitfinex","ETHUSD",1752685459212,2.46,3290.8,3290.7,13.91183311]
["bitfinex","ETHUSD",1752685459659,2.46,3290.8,3290.7,8.69883311]
["bitfinex","ETHUSD",1752685459818,2.46,3290.8,3290.7,13.90983311]
["bitfinex","ETHUSD",1752685460244,3.69,3290.8,3290.7,13.90983311]
["bitfinex","ETHUSD",1752685460453,3.69,3290.8,3290.7,14.45983311]
["bitfinex","ETHUSD",1752685460619,3.69,3290.8,3290.7,9.24883311]
["bitfinex","ETHUSD",1752685460815,3.69,3290.8,3290.7,14.45483311]
["bitfinex","ETHUSD",1752685461255,3.69,3290.8,3290.7,14.45283311]
["bitfinex","ETHUSD",1752685461415,3.69,3290.8,3290.7,9.24883311]
["bitfinex","ETHUSD",1752685461764,3.69,3290.8,3290.7,8.69883311]
["bitfinex","ETHUSD",1752685462057,3.69,3290.8,3290.7,13.90083311]
["bitfinex","ETHUSD",1752685462754,3.69,3290.8,3290.7,8.69883311]
["bitfinex","ETHUSD",1752685463092,4.92,3290.8,3290.7,5.197466]
["bitfinex","ETHUSD",1752685463214,4.92,3290.8,3290.7,2.197466]
["bitfinex","ETHUSD",1752685463412,8.40027476,3290.8,3290.7,7.392466]
["bitfinex","ETHUSD",1752685463654,4.92,3290.8,3290.7,7.392466]
["bitfinex","ETHUSD",1752685463855,9.6608503,3290.8,3290.7,3.335341]
["bitfinex","ETHUSD",1752685464054,9.6608503,3290.8,3290.7,5.3452]
["bitfinex","ETHUSD",1752685464512,8.40027476,3290.8,3290.7,10.44374]
["bitfinex","ETHUSD",1752685464716,8.40027476,3290.8,3290.7,0.1512]
["bitfinex","ETHUSD",1752685464915,8.40027476,3290.8,3289.9,0.001]
["bitfinex","ETHUSD",1752685464916,3.03886711,3290.7,3290.6,5.194]
["bitfinex","ETHUSD",1752685465155,3.48036711,3290.7,3290.6,5.194]
["bitfinex","ETHUSD",1752685465453,3.48036711,3290.7,3290.6,9.841606]
["bitfinex","ETHUSD",1752685465616,4.71036711,3290.7,3290.6,9.841606]
["bitfinex","ETHUSD",1752685466257,1.6715,3290.7,3290.6,9.841606]
["bitfinex","ETHUSD",1752685466412,1.23,3290.7,3290.6,12.841606]
["bitfinex","ETHUSD",1752685467656,1.23,3290.7,3290.6,12.828606]
["bitfinex","ETHUSD",1752685467960,4.71036711,3290.7,3290.6,9.669434]
["bitfinex","ETHUSD",1752685468174,4.71036711,3290.7,3290.6,8.3372]
["bitfinex","ETHUSD",1752685468501,5.94036711,3290.7,3290.6,8.186]
["bitfinex","ETHUSD",1752685468798,2.9015,3290.7,3290.6,8.186]
["bitfinex","ETHUSD",1752685468945,5.94036711,3290.7,3290.6,8.3362]
["bitfinex","ETHUSD",1752685470040,5.94036711,3290.7,3290.6,3.1512]
["bitfinex","ETHUSD",1752685470247,7.51806711,3290.7,3290.6,8.3312]
["bitfinex","ETHUSD",1752685471088,8.74806711,3290.7,3290.6,8.3312]
["bitfinex","ETHUSD",1752685471460,8.74806711,3290.7,3290.6,3.1512]
["bitfinex","ETHUSD",1752685471647,8.74806711,3290.7,3290.6,8.3322]
["bitfinex","ETHUSD",1752685471848,4.1315,3290.7,3290.6,8.3322]
["bitfinex","ETHUSD",1752685472085,6.72886711,3290.7,3290.6,8.3282]
["bitfinex","ETHUSD",1752685472290,7.17036711,3290.7,3290.6,8.3282]
["bitfinex","ETHUSD",1752685472495,6.72886711,3290.7,3290.6,8.3282]
["bitfinex","ETHUSD",1752685472665,3.69,3290.7,3290.6,20.127159]
["bitfinex","ETHUSD",1752685472861,3.69,3290.7,3290.6,8.3282]
["bitfinex","ETHUSD",1752685473068,3.69,3290.7,3290.6,13.379319]
["bitfinex","ETHUSD",1752685473246,6.72886711,3290.7,3290.6,13.379319]
["bitfinex","ETHUSD",1752685473450,7.17036711,3290.7,3290.6,10.596319]
["bitfinex","ETHUSD",1752685473651,8.40036711,3290.7,3290.6,10.596319]
["bitfinex","ETHUSD",1752685473853,7.95886711,3290.7,3290.6,10.596319]
["bitfinex","ETHUSD",1752685474086,8.40036711,3290.7,3290.6,3.1512]
["bitfinex","ETHUSD",1752685474286,10.34015644,3290.7,3290.6,5.3282]
["bitfinex","ETHUSD",1752685474488,7.30128933,3290.7,3290.0,0.03039513]
["bitfinex","ETHUSD",1752685474708,4.92,3290.7,3290.1,8.177]
["bitfinex","ETHUSD",1752685474848,4.92,3290.7,3289.9,0.001]
["bitfinex","ETHUSD",1752685474849,4.92,3290.7,3290.3,3.0]
["bitfinex","ETHUSD",1752685475051,3.03905181,3290.5,3290.4,5.177]
["bitfinex","ETHUSD",1752685475285,3.48061136,3290.5,3290.4,5.177]
["bitfinex","ETHUSD",1752685475782,3.48061136,3290.5,3290.4,8.2281]
["bitfinex","ETHUSD",1752685475986,3.48061136,3290.5,3290.4,3.0511]
["bitfinex","ETHUSD",1752685476188,4.71061136,3290.5,3290.4,5.177]
["bitfinex","ETHUSD",1752685476394,6.28145533,3290.5,3290.4,5.177]
["bitfinex","ETHUSD",1752685476557,3.039394,3290.2,3289.9,3.001]
["bitfinex","ETHUSD",1752685476748,3.039394,3290.2,3290.0,14.313399]
["bitfinex","ETHUSD",1752685476955,3.03928504,3290.3,3290.1,10.878065]
["bitfinex","ETHUSD",1752685477294,4.7105783,3290.5,3290.1,10.878065]
["bitfinex","ETHUSD",1752685477295,1.23,3290.5,3290.3,3.0]
["bitfinex","ETHUSD",1752685477491,4.26905181,3290.5,3290.4,16.975959]
["bitfinex","ETHUSD",1752685477691,4.26905181,3290.5,3290.4,12.85667]
["bitfinex","ETHUSD",1752685478203,4.26905181,3290.5,3290.4,12.22472]
["bitfinex","ETHUSD",1752685478404,1.23,3290.5,3290.4,12.22472]
["bitfinex","ETHUSD",1752685478606,4.26905181,3290.5,3290.4,5.177]
["bitfinex","ETHUSD",1752685478909,4.26905181,3290.5,3289.9,0.001]
["bitfinex","ETHUSD",1752685478910,1.657,3290.2,3289.9,3.001]
["bitfinex","ETHUSD",1752685479067,1.657,3290.2,3290.0,8.177]
["bitfinex","ETHUSD",1752685479068,3.48092129,3290.1,3290.0,8.177]
["bitfinex","ETHUSD",1752685479268,3.48092129,3290.1,3290.0,11.434063]
["bitfinex","ETHUSD",1752685479508,3.48092129,3290.1,3290.0,3.0]
["bitfinex","ETHUSD",1752685479725,3.48092129,3290.1,3290.0,8.177]
["bitfinex","ETHUSD",1752685479905,3.03951367,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1752685480207,5.177,3290.4,3289.9,0.001]
["bitfinex","ETHUSD",1752685480208,0.002,3291.5,3290.6,3.03895946]
["bitfinex","ETHUSD",1752685480410,0.002,3291.5,3290.7,18.88071478]
["bitfinex","ETHUSD",1752685480608,0.002,3291.5,3290.7,34.73621573]
["bitfinex","ETHUSD",1752685480814,4.8077813,3290.8,3290.7,34.29009903]
["bitfinex","ETHUSD",1752685481019,4.74476366,3290.8,3290.7,34.29009903]
["bitfinex","ETHUSD",1752685481174,0.002,3291.5,3291.4,6.03822081]
["bitfinex","ETHUSD",1752685481376,0.002,3291.5,3291.4,23.92733035]
["bitfinex","ETHUSD",1752685481576,0.002,3291.5,3291.4,24.35944815]
["bitfinex","ETHUSD",1752685482032,0.002,3291.5,3291.4,34.28645273]
["bitfinex","ETHUSD",1752685482316,4.92,3293.0,3291.5,6.07625702]
["bitfinex","ETHUSD",1752685482476,1.5522,3293.7,3291.5,6.07625702]
["bitfinex","ETHUSD",1752685482477,0.002,3293.8,3293.1,3.03665239]
["bitfinex","ETHUSD",1752685482783,0.002,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1752685482988,0.002,3293.8,3293.4,3.0]
["bitfinex","ETHUSD",1752685483206,0.002,3293.8,3293.5,12.980088]
["bitfinex","ETHUSD",1752685483401,0.002,3293.8,3293.5,18.260088]
["bitfinex","ETHUSD",1752685483599,6.7281914,3293.6,3293.5,8.279]
["bitfinex","ETHUSD",1752685483934,7.70481172,3293.6,3293.5,6.63296238]
["bitfinex","ETHUSD",1752685484230,7.70481172,3293.6,3293.5,11.90996238]
["bitfinex","ETHUSD",1752685484231,8.93481172,3293.6,3293.5,11.90996238]
["bitfinex","ETHUSD",1752685484932,5.89862032,3293.6,3293.5,12.06116238]
["bitfinex","ETHUSD",1752685485291,8.93481172,3293.6,3293.5,9.48914538]
["bitfinex","ETHUSD",1752685485487,5.89862032,3293.6,3293.5,14.76514538]
["bitfinex","ETHUSD",1752685485711,4.922,3293.6,3293.5,14.76514538]
["bitfinex","ETHUSD",1752685485912,7.9581914,3293.6,3293.5,14.76514538]
["bitfinex","ETHUSD",1752685486115,7.9581914,3293.6,3293.5,12.29014538]
["bitfinex","ETHUSD",1752685486310,4.922,3293.6,3293.5,7.16052138]
["bitfinex","ETHUSD",1752685486517,8.3997914,3293.6,3293.5,12.42852138]
["bitfinex","ETHUSD",1752685486736,8.3997914,3293.6,3293.5,10.71683138]
["bitfinex","ETHUSD",1752685487039,10.77357147,3293.6,3293.5,5.49296238]
["bitfinex","ETHUSD",1752685487999,10.77357147,3293.6,3293.5,0.23296238]
["bitfinex","ETHUSD",1752685488346,3.03662719,3293.2,3292.8,0.03036929]
["bitfinex","ETHUSD",1752685488528,3.03666624,3293.1,3293.0,3.0]
["bitfinex","ETHUSD",1752685488713,0.4416,3293.1,3292.8,0.23279299]
["bitfinex","ETHUSD",1752685489045,3.0369722,3292.8,3292.6,4.87078283]
["bitfinex","ETHUSD",1752685489200,0.4416,3293.0,3292.7,2.968618]
["bitfinex","ETHUSD",1752685489407,0.4416,3293.0,3292.6,4.87078283]
["bitfinex","ETHUSD",1752685489408,3.03683683,3292.9,3292.8,9.21953]
["bitfinex","ETHUSD",1752685489936,3.47843683,3292.9,3292.8,5.026]
["bitfinex","ETHUSD",1752685490121,3.47843683,3292.9,3292.8,7.269]
["bitfinex","ETHUSD",1752685490540,3.47843683,3292.9,3292.8,2.026]
["bitfinex","ETHUSD",1752685490712,3.47843683,3292.9,3292.8,2.25419495]
["bitfinex","ETHUSD",1752685490920,3.47843683,3292.9,3292.8,11.35787795]
["bitfinex","ETHUSD",1752685490921,3.03683683,3292.9,3292.8,11.35787795]
["bitfinex","ETHUSD",1752685491520,3.03683683,3292.9,3292.8,5.16423995]
["bitfinex","ETHUSD",1752685491716,4.36349301,3292.9,3292.8,0.22819495]
["bitfinex","ETHUSD",1752685492019,3.03702128,3292.7,3292.6,4.87078283]
["bitfinex","ETHUSD",1752685492225,3.47862128,3292.7,3292.6,4.87078283]
["bitfinex","ETHUSD",1752685492427,5.00952128,3292.7,3291.5,0.01]
["bitfinex","ETHUSD",1752685492738,3.03794391,3291.7,3291.6,8.638503]
["bitfinex","ETHUSD",1752685493105,3.03794391,3291.7,3291.5,0.01]
["bitfinex","ETHUSD",1752685493315,3.03803621,3291.6,3291.5,0.23597836]
["bitfinex","ETHUSD",1752685493515,3.03803621,3291.6,3291.5,12.45943936]
["bitfinex","ETHUSD",1752685493729,3.03803621,3291.6,3291.5,13.31754536]
["bitfinex","ETHUSD",1752685494224,3.03803621,3291.6,3291.5,10.66548336]
["bitfinex","ETHUSD",1752685494406,3.03803621,3291.6,3291.5,5.43948336]
["bitfinex","ETHUSD",1752685494611,3.47963621,3291.6,3291.5,11.06619736]
["bitfinex","ETHUSD",1752685494908,4.70963621,3291.6,3291.5,5.45697836]
["bitfinex","ETHUSD",1752685495144,4.70963621,3291.6,3291.5,0.23597836]
["bitfinex","ETHUSD",1752685495467,5.63748422,3291.6,3291.5,0.23597836]
["bitfinex","ETHUSD",1752685495947,5.63748422,3291.6,3291.5,5.45297836]
["bitfinex","ETHUSD",1752685496318,5.62748422,3291.6,3291.5,5.45297836]
["bitfinex","ETHUSD",1752685496518,1.23,3292.9,3291.5,27.06774194]
["bitfinex","ETHUSD",1752685496827,1.23,3292.9,3292.8,3.0]
["bitfinex","ETHUSD",1752685497146,1.23,3292.9,3292.8,11.46212905]
["bitfinex","ETHUSD",1752685497319,2.46,3292.9,3292.8,11.46212905]
["bitfinex","ETHUSD",1752685497512,2.46,3292.9,3292.8,3.1512]
["bitfinex","ETHUSD",1752685497713,2.46,3292.9,3292.8,23.28945734]
["bitfinex","ETHUSD",1752685497912,2.46,3292.9,3292.8,14.950159]
["bitfinex","ETHUSD",1752685498211,2.46,3292.9,3292.8,23.25808805]
["bitfinex","ETHUSD",1752685498614,2.46,3292.9,3292.8,11.45912905]
["bitfinex","ETHUSD",1752685498948,2.46,3292.9,3292.8,11.89792905]
["bitfinex","ETHUSD",1752685499251,2.46,3292.9,3292.8,18.42588805]
["bitfinex","ETHUSD",1752685499418,2.46,3292.9,3292.8,7.70168]
["bitfinex","ETHUSD",1752685499615,2.46,3292.9,3292.8,12.96468]
["bitfinex","ETHUSD",1752685499821,2.46,3292.9,3292.8,20.214159]
["bitfinex","ETHUSD",1752685500027,3.69,3292.9,3292.8,17.571309]
["bitfinex","ETHUSD",1752685500350,3.69,3292.9,3292.8,16.921495]
["bitfinex","ETHUSD",1752685501748,3.69,3292.9,3292.8,19.95842405]
["bitfinex","ETHUSD",1752685501918,3.69,3292.9,3292.8,16.921495]
["bitfinex","ETHUSD",1752685502417,3.69,3292.9,3292.8,14.450447]
["bitfinex","ETHUSD",1752685502846,4.92,3292.9,3292.8,14.450447]
["bitfinex","ETHUSD",1752685503050,4.92,3292.9,3292.8,14.100447]
["bitfinex","ETHUSD",1752685504554,4.92,3292.9,3292.8,8.569827]
["bitfinex","ETHUSD",1752685504715,7.95683683,3292.9,3292.8,7.369827]
["bitfinex","ETHUSD",1752685504917,9.96353683,3292.9,3292.8,12.613827]
["bitfinex","ETHUSD",1752685505119,9.96353683,3292.9,3292.8,7.369827]
["bitfinex","ETHUSD",1752685505448,11.38656411,3292.9,3292.8,5.242]
["bitfinex","ETHUSD",1752685505625,3.03737816,3292.4,3291.6,3.03797999]
["bitfinex","ETHUSD",1752685505826,3.03748253,3292.2,3292.1,0.1512]
["bitfinex","ETHUSD",1752685506030,3.03748253,3292.2,3292.1,5.3902]
["bitfinex","ETHUSD",1752685506355,3.47902678,3292.3,3292.1,7.715438]
["bitfinex","ETHUSD",1752685506532,3.47902678,3292.3,3292.2,3.83858]
["bitfinex","ETHUSD",1752685506921,3.03748253,3292.2,3292.1,5.3902]
["bitfinex","ETHUSD",1752685507255,3.03748253,3292.2,3291.5,0.26635964]
["bitfinex","ETHUSD",1752685507256,3.0376715,3292.0,3291.5,0.26635964]
["bitfinex","ETHUSD",1752685507549,3.0376715,3292.0,3291.9,0.1512]
["bitfinex","ETHUSD",1752685507750,3.03786598,3291.8,3291.5,0.23597836]
["bitfinex","ETHUSD",1752685508047,3.03785163,3291.8,3291.7,0.1512]
["bitfinex","ETHUSD",1752685508249,1.23,3291.8,3291.7,0.1512]
["bitfinex","ETHUSD",1752685508454,1.23,3291.8,3291.7,7.173358]
["bitfinex","ETHUSD",1752685508655,1.23,3291.8,3291.7,0.1512]
["bitfinex","ETHUSD",1752685508856,1.23,3291.8,3291.7,5.3762]
["bitfinex","ETHUSD",1752685509052,1.23,3291.8,3291.7,15.166186]
["bitfinex","ETHUSD",1752685509367,1.23,3291.8,3291.7,20.175159]
["bitfinex","ETHUSD",1752685509565,1.23,3291.8,3291.7,13.518491]
["bitfinex","ETHUSD",1752685510655,1.22,3291.8,3291.7,13.518491]
["bitfinex","ETHUSD",1752685510863,2.45,3291.8,3291.7,13.518491]
["bitfinex","ETHUSD",1752685511157,2.45,3291.8,3291.7,16.99523491]
["bitfinex","ETHUSD",1752685511333,2.45,3291.8,3291.7,11.77023491]
["bitfinex","ETHUSD",1752685511540,2.45,3291.8,3291.7,16.99223491]
["bitfinex","ETHUSD",1752685512135,2.45,3291.8,3291.7,11.77023491]
["bitfinex","ETHUSD",1752685512540,2.45,3291.8,3291.7,16.98523491]
["bitfinex","ETHUSD",1752685512742,2.45,3291.8,3291.7,11.84294391]
["bitfinex","ETHUSD",1752685513139,2.45,3291.8,3291.7,23.64190291]
["bitfinex","ETHUSD",1752685513567,3.68,3291.8,3291.7,23.64190291]
["bitfinex","ETHUSD",1752685513764,3.68,3291.8,3291.7,23.20310291]
["bitfinex","ETHUSD",1752685513933,3.68,3291.8,3291.7,23.64190291]
["bitfinex","ETHUSD",1752685514128,3.68,3291.8,3291.7,17.98810291]
["bitfinex","ETHUSD",1752685514343,3.68,3291.8,3291.7,23.19510291]
["bitfinex","ETHUSD",1752685514539,3.68,3291.8,3291.7,23.19410291]
["bitfinex","ETHUSD",1752685514840,3.68,3291.8,3291.7,23.19242187]
["bitfinex","ETHUSD",1752685515043,3.68,3291.8,3291.7,17.98642187]
["bitfinex","ETHUSD",1752685515264,3.68,3291.8,3291.7,23.18742187]
["bitfinex","ETHUSD",1752685515632,3.68,3291.8,3291.7,8.36873696]
["bitfinex","ETHUSD",1752685515832,3.68,3291.8,3291.7,11.36873696]
["bitfinex","ETHUSD",1752685516250,4.91,3291.8,3291.7,8.36873696]
["bitfinex","ETHUSD",1752685516449,4.91,3291.8,3291.7,11.36873696]
["bitfinex","ETHUSD",1752685516761,4.91,3291.8,3291.7,6.16973696]
["bitfinex","ETHUSD",1752685517059,8.40335163,3291.8,3291.7,5.34351896]
["bitfinex","ETHUSD",1752685517265,5.3655,3291.8,3291.7,10.41511196]
["bitfinex","ETHUSD",1752685517466,5.3655,3291.8,3291.7,8.34351896]
["bitfinex","ETHUSD",1752685517664,8.40335163,3291.8,3291.7,0.14951896]
["bitfinex","ETHUSD",1752685517864,8.40335163,3291.8,3291.7,5.34351896]
["bitfinex","ETHUSD",1752685518037,8.40335163,3291.8,3291.7,5.33851896]
["bitfinex","ETHUSD",1752685518231,8.40335163,3291.8,3291.7,0.14951896]
["bitfinex","ETHUSD",1752685518444,8.40335163,3291.8,3291.7,5.33851896]
["bitfinex","ETHUSD",1752685519264,8.40335163,3291.8,3291.5,5.42097836]
["bitfinex","ETHUSD",1752685519265,3.03803621,3291.6,3291.5,5.42097836]
["bitfinex","ETHUSD",1752685519672,7.44224242,3291.8,3291.5,0.23597836]
["bitfinex","ETHUSD",1752685519844,3.03803621,3291.6,3291.5,0.23597836]
["bitfinex","ETHUSD",1752685520465,3.49353621,3291.6,3291.5,0.23597836]
["bitfinex","ETHUSD",1752685520798,6.14,3291.8,3291.5,0.23597836]
["bitfinex","ETHUSD",1752685521077,6.14,3291.8,3291.6,5.183]
["bitfinex","ETHUSD",1752685521283,9.63335334,3291.8,3291.6,5.183]
["bitfinex","ETHUSD",1752685521679,6.14,3291.8,3291.7,8.063115]
["bitfinex","ETHUSD",1752685521880,7.37,3291.8,3291.7,8.214315]
["bitfinex","ETHUSD",1752685522080,7.37,3291.8,3291.7,2.515132]
["bitfinex","ETHUSD",1752685522685,7.37,3291.8,3291.7,11.682124]
["bitfinex","ETHUSD",1752685523186,7.37,3291.8,3291.7,11.286087]
["bitfinex","ETHUSD",1752685523402,7.37,3291.8,3291.7,14.286087]
["bitfinex","ETHUSD",1752685523570,7.37,3291.8,3291.7,17.32403091]
["bitfinex","ETHUSD",1752685523957,7.37,3291.8,3291.7,17.78123091]
["bitfinex","ETHUSD",1752685524670,8.6,3291.8,3291.7,17.78123091]
["bitfinex","ETHUSD",1752685525074,8.6,3291.8,3291.7,17.32403091]
["bitfinex","ETHUSD",1752685525270,8.6,3291.8,3291.7,13.133094]
["bitfinex","ETHUSD",1752685525593,8.6,3291.8,3291.7,9.60107]
["bitfinex","ETHUSD",1752685525807,8.6,3291.8,3291.7,14.444173]
["bitfinex","ETHUSD",1752685526101,8.6,3291.8,3291.7,11.743169]
["bitfinex","ETHUSD",1752685526478,8.6,3291.8,3291.7,3.1512]
["bitfinex","ETHUSD",1752685526658,9.0555,3291.8,3291.7,8.3342]
["bitfinex","ETHUSD",1752685526853,9.0555,3291.8,3291.7,12.228577]
["bitfinex","ETHUSD",1752685527055,9.0555,3291.8,3291.7,10.342454]
["bitfinex","ETHUSD",1752685527296,10.2855,3291.8,3291.7,10.766577]
["bitfinex","ETHUSD",1752685527498,13.32335163,3291.8,3291.7,5.573577]
["bitfinex","ETHUSD",1752685527696,13.32335163,3291.8,3291.7,10.731271]
["bitfinex","ETHUSD",1752685527904,12.86785163,3291.8,3291.7,4.171671]
["bitfinex","ETHUSD",1752685528098,12.86785163,3291.8,3291.6,0.01]
["bitfinex","ETHUSD",1752685528099,3.03794391,3291.7,3291.6,0.01]
["bitfinex","ETHUSD",1752685528321,3.49344391,3291.7,3291.6,0.01]
["bitfinex","ETHUSD",1752685530130,4.72344391,3291.7,3291.6,0.01]
["bitfinex","ETHUSD",1752685530510,4.72344391,3291.7,3291.6,4.728826]
["bitfinex","ETHUSD",1752685531093,1.23,3291.7,3291.6,4.728826]
["bitfinex","ETHUSD",1752685531705,4.26794391,3291.7,3291.6,4.728826]
["bitfinex","ETHUSD",1752685532217,4.26794391,3291.7,3291.6,9.911826]
["bitfinex","ETHUSD",1752685532819,5.49794391,3291.7,3291.6,5.193]
["bitfinex","ETHUSD",1752685533028,2.46,3291.7,3291.6,9.79526]
["bitfinex","ETHUSD",1752685534242,5.49794391,3291.7,3291.6,4.61226]
["bitfinex","ETHUSD",1752685534443,5.95344391,3291.7,3291.6,9.79426]
["bitfinex","ETHUSD",1752685534806,5.95344391,3291.7,3291.6,5.192]
["bitfinex","ETHUSD",1752685535131,7.99777556,3291.7,3291.6,0.01]
["bitfinex","ETHUSD",1752685535651,9.22777556,3291.7,3291.6,0.01]
["bitfinex","ETHUSD",1752685536519,9.22777556,3291.7,3291.5,1e-08]
["bitfinex","ETHUSD",1752685536520,3.58803621,3291.6,3291.5,1e-08]
["bitfinex","ETHUSD",1752685536816,5.20152851,3291.5,3291.4,1e-08]
["bitfinex","ETHUSD",1752685537018,5.65702851,3291.5,3291.4,1e-08]
["bitfinex","ETHUSD",1752685537205,7.61816815,3291.5,3291.4,1e-08]
["bitfinex","ETHUSD",1752685538214,8.84816815,3291.5,3291.4,1e-08]
["bitfinex","ETHUSD",1752685538445,3.03831312,3291.3,3290.5,0.1512]
["bitfinex","ETHUSD",1752685538743,3.03877476,3290.8,3290.5,0.1512]
["bitfinex","ETHUSD",1752685538945,3.49427476,3290.8,3290.5,0.1512]
["bitfinex","ETHUSD",1752685539751,6.32376966,3290.8,3290.5,0.1512]
["bitfinex","ETHUSD",1752685540053,6.32376966,3290.8,3289.9,0.001]
["bitfinex","ETHUSD",1752685540054,6.47496966,3290.8,3290.3,0.1512]
["bitfinex","ETHUSD",1752685540216,3.03914417,3290.4,3290.3,0.1512]
["bitfinex","ETHUSD",1752685540417,3.03905181,3290.5,3290.0,5.3332]
["bitfinex","ETHUSD",1752685540646,0.4555,3290.4,3290.0,8.3332]
["bitfinex","ETHUSD",1752685540808,3.03933862,3290.2,3290.0,8.3332]
["bitfinex","ETHUSD",1752685541244,3.03942129,3290.1,3290.0,8.3332]
["bitfinex","ETHUSD",1752685541546,3.03942129,3290.1,3290.0,9.145287]
["bitfinex","ETHUSD",1752685541849,3.03942129,3290.1,3290.0,5.8082]
["bitfinex","ETHUSD",1752685542026,3.03935256,3290.2,3290.0,4.6122]
["bitfinex","ETHUSD",1752685542222,3.03935256,3290.2,3290.0,0.1512]
["bitfinex","ETHUSD",1752685543252,3.03942129,3290.1,3290.0,0.1512]
["bitfinex","ETHUSD",1752685543428,3.03935134,3290.2,3290.0,6.677893]
["bitfinex","ETHUSD",1752685543620,3.03942129,3290.1,3290.0,0.1512]
["bitfinex","ETHUSD",1752685543825,3.0393513,3290.2,3290.0,6.677893]
["bitfinex","ETHUSD",1752685544022,1.23,3290.3,3290.0,3.1512]
["bitfinex","ETHUSD",1752685544230,1.23,3290.3,3290.1,4.918476]
["bitfinex","ETHUSD",1752685544412,1.23,3290.3,3290.2,3.0]
["bitfinex","ETHUSD",1752685544612,1.23,3290.3,3290.2,14.893488]
["bitfinex","ETHUSD",1752685544839,1.23,3290.3,3290.2,10.51252]
["bitfinex","ETHUSD",1752685546054,1.23,3290.3,3290.2,15.69352]
["bitfinex","ETHUSD",1752685546212,2.46,3290.3,3290.2,15.69352]
["bitfinex","ETHUSD",1752685547137,2.46,3290.3,3290.2,3.1512]
["bitfinex","ETHUSD",1752685547352,5.49923654,3290.3,3290.2,0.1512]
["bitfinex","ETHUSD",1752685547647,5.93793654,3290.3,3290.2,5.3312]
["bitfinex","ETHUSD",1752685547848,5.49923654,3290.3,3290.2,5.3312]
["bitfinex","ETHUSD",1752685548551,2.46,3290.3,3290.2,17.130159]
["bitfinex","ETHUSD",1752685549149,6.72923654,3290.3,3290.2,5.3312]
["bitfinex","ETHUSD",1752685550509,3.03939241,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1752685550713,3.03939499,3290.2,3290.1,12.840064]
["bitfinex","ETHUSD",1752685551021,4.1287,3290.3,3290.1,12.840064]
["bitfinex","ETHUSD",1752685551022,6.72927549,3290.3,3290.1,12.840064]
["bitfinex","ETHUSD",1752685551353,6.72927549,3290.3,3290.2,4.796]
["bitfinex","ETHUSD",1752685551715,7.95927549,3290.3,3290.2,4.796]
["bitfinex","ETHUSD",1752685552028,1.23,3291.5,3291.4,3.03822081]
["bitfinex","ETHUSD",1752685552235,1.23,3291.5,3291.4,19.977959]
["bitfinex","ETHUSD",1752685552422,1.23,3291.5,3291.4,19.70284081]
["bitfinex","ETHUSD",1752685553923,1.23,3291.5,3291.4,14.52384081]
["bitfinex","ETHUSD",1752685554152,1.23,3291.5,3291.4,19.70284081]
["bitfinex","ETHUSD",1752685554359,2.46,3291.5,3291.4,4.72545]
["bitfinex","ETHUSD",1752685554672,2.46,3291.5,3291.4,8.171396]
["bitfinex","ETHUSD",1752685554859,2.46,3291.5,3291.4,22.62339481]
["bitfinex","ETHUSD",1752685555169,2.46,3291.5,3291.4,23.00857581]
["bitfinex","ETHUSD",1752685555473,2.8987,3291.5,3291.4,13.096171]
["bitfinex","ETHUSD",1752685555681,2.8987,3291.5,3291.4,5.178]
["bitfinex","ETHUSD",1752685556054,2.8987,3291.5,3291.4,13.114634]
["bitfinex","ETHUSD",1752685556371,5.93682851,3291.5,3291.4,8.641238]
["bitfinex","ETHUSD",1752685556572,6.89970299,3291.5,3291.0,3.0]
["bitfinex","ETHUSD",1752685556737,3.03831312,3291.3,3291.0,3.0]
["bitfinex","ETHUSD",1752685556937,3.03847663,3291.2,3291.1,8.177]
["bitfinex","ETHUSD",1752685557142,3.47717663,3291.2,3291.1,8.177]
["bitfinex","ETHUSD",1752685557672,3.47717663,3291.2,3290.9,7.29]
["bitfinex","ETHUSD",1752685557673,3.03849776,3291.1,3291.0,3.0]
["bitfinex","ETHUSD",1752685557970,3.47719776,3291.1,3291.0,8.177]
["bitfinex","ETHUSD",1752685558340,3.47719776,3291.1,3291.0,9.839]
["bitfinex","ETHUSD",1752685558545,0.4387,3291.1,3291.0,8.358]
["bitfinex","ETHUSD",1752685558738,3.47719776,3291.1,3291.0,8.358]
["bitfinex","ETHUSD",1752685558958,3.47719776,3291.1,3291.0,3.181]
["bitfinex","ETHUSD",1752685559154,3.03865443,3291.0,3290.7,3.0]
["bitfinex","ETHUSD",1752685559375,3.47735443,3291.0,3290.9,3.0]
["bitfinex","ETHUSD",1752685559587,1.6687,3291.0,3290.0,3.04047763]
["bitfinex","ETHUSD",1752685559741,3.03894187,3290.7,3290.1,14.82935321]
["bitfinex","ETHUSD",1752685560071,3.03886887,3290.7,3290.2,14.942741]
["bitfinex","ETHUSD",1752685560275,3.03886887,3290.7,3290.3,4.202491]
["bitfinex","ETHUSD",1752685560436,3.03886887,3290.7,3290.4,11.504662]
["bitfinex","ETHUSD",1752685560634,3.03886887,3290.7,3290.6,3.0]
["bitfinex","ETHUSD",1752685560839,3.03874782,3290.9,3290.6,12.024]
["bitfinex","ETHUSD",1752685561144,3.47747476,3290.8,3290.7,3.844956]
["bitfinex","ETHUSD",1752685561474,1.23,3291.0,3290.8,3.0]
["bitfinex","ETHUSD",1752685561676,1.23,3291.0,3290.9,16.974959]
["bitfinex","ETHUSD",1752685561843,1.23,3291.0,3290.9,17.126159]
["bitfinex","ETHUSD",1752685562040,1.23,3291.0,3290.9,17.743487]
["bitfinex","ETHUSD",1752685562341,5.93729009,3291.0,3290.9,14.4002]
["bitfinex","ETHUSD",1752685562555,6.83486131,3291.0,3290.9,5.3262]
["bitfinex","ETHUSD",1752685563478,3.03887823,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1752685563690,3.03896501,3290.6,3290.4,3.0]
["bitfinex","ETHUSD",1752685563847,3.03896501,3290.6,3290.5,3.0]
["bitfinex","ETHUSD",1752685564175,3.03889456,3290.7,3290.5,3.383089]
["bitfinex","ETHUSD",1752685564372,3.03889456,3290.7,3290.6,9.187528]
["bitfinex","ETHUSD",1752685564675,3.03895946,3290.6,3290.5,0.1512]
["bitfinex","ETHUSD",1752685564860,3.47765946,3290.6,3290.5,11.31572]
["bitfinex","ETHUSD",1752685565067,3.47765946,3290.6,3290.5,12.567606]
["bitfinex","ETHUSD",1752685565251,3.47765946,3290.6,3290.5,9.108851]
["bitfinex","ETHUSD",1752685565450,3.47765946,3290.6,3290.5,3.933851]
["bitfinex","ETHUSD",1752685565664,3.47765946,3290.6,3290.5,8.956651]
["bitfinex","ETHUSD",1752685566066,3.47765946,3290.6,3290.5,2.063148]
["bitfinex","ETHUSD",1752685566270,3.47765946,3290.6,3290.4,0.1512]
["bitfinex","ETHUSD",1752685566271,3.03905181,3290.5,3290.4,0.1512]
["bitfinex","ETHUSD",1752685566581,3.47775181,3290.5,3290.4,5.3252]
["bitfinex","ETHUSD",1752685566941,3.47775181,3290.5,3290.4,0.1512]
["bitfinex","ETHUSD",1752685567243,3.03932891,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1752685567586,3.03942129,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1752685567761,3.47812129,3290.1,3290.0,5.175]
["bitfinex","ETHUSD",1752685568275,1.23,3290.2,3290.0,8.585]
["bitfinex","ETHUSD",1752685568589,4.26938902,3290.2,3290.1,4.172528]
["bitfinex","ETHUSD",1752685568946,4.70808902,3290.2,3290.1,4.172528]
["bitfinex","ETHUSD",1752685569149,4.70808902,3290.2,3290.1,9.346528]
["bitfinex","ETHUSD",1752685569568,1.6687,3290.2,3290.1,9.346528]
["bitfinex","ETHUSD",1752685569789,4.70802891,3290.2,3290.1,4.173528]
["bitfinex","ETHUSD",1752685570080,4.70802891,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1752685570081,4.80102129,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1752685570297,5.23972129,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1752685572379,2.46,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1752685572586,2.46,3290.2,3290.1,11.798959]
["bitfinex","ETHUSD",1752685572747,3.03942129,3290.1,3290.0,0.1522]
["bitfinex","ETHUSD",1752685573084,3.47812129,3290.1,3290.0,5.3242]
["bitfinex","ETHUSD",1752685573299,4.63011367,3290.0,3289.7,0.86824627]
["bitfinex","ETHUSD",1752685573444,3.04006809,3289.4,3289.3,5.172]
["bitfinex","ETHUSD",1752685573791,3.04006809,3289.4,3289.3,10.564]
["bitfinex","ETHUSD",1752685573948,3.47876809,3289.4,3289.3,5.392]
["bitfinex","ETHUSD",1752685574288,0.4387,3289.4,3289.2,5.172]
["bitfinex","ETHUSD",1752685574591,3.47876809,3289.4,3289.3,13.314193]
["bitfinex","ETHUSD",1752685575187,8.21164795,3289.9,3289.3,13.466193]
["bitfinex","ETHUSD",1752685575188,0.4387,3289.9,3289.3,13.466193]
["bitfinex","ETHUSD",1752685575490,3.03991805,3289.6,3289.4,4.641342]
["bitfinex","ETHUSD",1752685575671,3.03991805,3289.6,3289.5,5.172]
["bitfinex","ETHUSD",1752685575862,3.03991805,3289.6,3289.5,9.640342]
["bitfinex","ETHUSD",1752685576064,3.03991805,3289.6,3289.5,8.291342]
["bitfinex","ETHUSD",1752685576265,3.03991805,3289.6,3289.5,8.006342]
["bitfinex","ETHUSD",1752685576975,1.6687,3289.9,3289.5,16.970959]
["bitfinex","ETHUSD",1752685576976,1.23,3289.9,3289.5,16.970959]
["bitfinex","ETHUSD",1752685577154,1.23,3289.9,3289.8,6.03969846]
["bitfinex","ETHUSD",1752685577352,1.23,3289.9,3289.8,23.59005444]
["bitfinex","ETHUSD",1752685577552,1.23,3289.9,3289.8,24.31116174]
["bitfinex","ETHUSD",1752685577767,1.23,3290.7,3290.1,6.03942129]
["bitfinex","ETHUSD",1752685577970,1.23,3290.7,3290.1,42.25147538]
["bitfinex","ETHUSD",1752685578268,1.23,3290.7,3290.1,42.22108117]
["bitfinex","ETHUSD",1752685579157,1.23,3290.7,3290.1,30.42212217]
["bitfinex","ETHUSD",1752685579668,1.23,3290.7,3290.1,42.22108117]
["bitfinex","ETHUSD",1752685581093,4.92,3290.2,3290.1,30.30038029]
["bitfinex","ETHUSD",1752685581389,1e-08,3290.2,3290.1,31.21798915]
["bitfinex","ETHUSD",1752685584805,2.46,3291.0,3290.9,6.03868242]
["bitfinex","ETHUSD",1752685585095,2.46,3291.0,3290.9,23.03502824]
["bitfinex","ETHUSD",1752685585299,2.46,3291.0,3290.9,23.00464142]
["bitfinex","ETHUSD",1752685585799,2.46,3291.0,3290.9,23.55464142]
["bitfinex","ETHUSD",1752685586485,3.69,3291.0,3290.9,23.55464142]
["bitfinex","ETHUSD",1752685587105,3.69,3291.0,3290.9,23.70584142]
["bitfinex","ETHUSD",1752685587666,3.69,3291.0,3290.9,23.92910991]
["bitfinex","ETHUSD",1752685588965,4.92,3291.0,3290.9,23.92910991]
["bitfinex","ETHUSD",1752685590078,4.92,3291.0,3290.9,23.92710991]
["bitfinex","ETHUSD",1752685590566,4.92,3291.0,3290.9,23.37510991]
["bitfinex","ETHUSD",1752685590772,4.92,3291.0,3290.9,23.92510991]
["bitfinex","ETHUSD",1752685591804,6.15,3291.0,3290.9,23.92510991]
["bitfinex","ETHUSD",1752685592908,0.002,3291.4,3291.3,15.9538984]
["bitfinex","ETHUSD",1752685593070,0.002,3291.4,3291.3,27.7528574]
["bitfinex","ETHUSD",1752685593270,0.002,3291.4,3291.3,33.0650574]
["bitfinex","ETHUSD",1752685593505,0.002,3291.4,3291.3,23.69947212]
["bitfinex","ETHUSD",1752685594200,0.002,3291.4,3291.3,11.90051312]
["bitfinex","ETHUSD",1752685594404,1.232,3291.4,3291.3,23.69947212]
["bitfinex","ETHUSD",1752685594802,1.232,3291.4,3291.3,23.69847212]
["bitfinex","ETHUSD",1752685594978,1.232,3291.4,3291.3,18.53847212]
["bitfinex","ETHUSD",1752685595183,1.232,3291.4,3291.3,23.69847212]
["bitfinex","ETHUSD",1752685595411,1.6193,3292.4,3292.3,3.58739027]
["bitfinex","ETHUSD",1752685595412,0.002,3292.4,3292.3,3.58739027]
["bitfinex","ETHUSD",1752685595577,0.002,3292.4,3292.3,19.958959]
["bitfinex","ETHUSD",1752685595778,0.002,3292.4,3292.3,14.798959]
["bitfinex","ETHUSD",1752685596069,0.002,3292.4,3292.3,22.99634927]
["bitfinex","ETHUSD",1752685596804,0.002,3292.4,3292.3,19.957959]
["bitfinex","ETHUSD",1752685597008,1.232,3292.4,3292.3,19.957959]
["bitfinex","ETHUSD",1752685597404,1.232,3292.4,3292.3,19.956959]
["bitfinex","ETHUSD",1752685597610,1.6906,3292.4,3292.3,14.798959]
["bitfinex","ETHUSD",1752685597798,1.6906,3292.4,3292.3,16.04268708]
["bitfinex","ETHUSD",1752685598199,1.6906,3292.4,3292.2,7.288]
["bitfinex","ETHUSD",1752685598200,4.56499027,3292.3,3292.2,7.288]
["bitfinex","ETHUSD",1752685598509,1.9862,3292.3,3292.2,16.956959]
["bitfinex","ETHUSD",1752685598826,5.02359027,3292.3,3292.2,4.99068566]
["bitfinex","ETHUSD",1752685599028,5.02359027,3292.3,3292.2,7.41604666]
["bitfinex","ETHUSD",1752685599204,1.9862,3292.3,3292.2,7.41604666]
["bitfinex","ETHUSD",1752685599401,1.232,3292.4,3292.3,3.0]
["bitfinex","ETHUSD",1752685599604,1.6906,3292.4,3292.3,14.798959]
["bitfinex","ETHUSD",1752685599924,1.232,3292.4,3292.3,17.83634927]
["bitfinex","ETHUSD",1752685600125,1.232,3292.4,3292.3,14.798959]
["bitfinex","ETHUSD",1752685601828,1.232,3292.4,3292.3,11.910676]
["bitfinex","ETHUSD",1752685602422,1.232,3292.4,3292.3,10.997349]
["bitfinex","ETHUSD",1752685602423,1.6906,3292.4,3292.3,10.997349]
["bitfinex","ETHUSD",1752685602723,2.9206,3292.4,3292.3,10.997349]
["bitfinex","ETHUSD",1752685602923,2.9206,3292.4,3292.3,15.777219]
["bitfinex","ETHUSD",1752685603924,2.9206,3292.4,3292.3,10.622219]
["bitfinex","ETHUSD",1752685604241,2.462,3292.4,3292.3,18.81460927]
["bitfinex","ETHUSD",1752685604743,2.462,3292.4,3292.3,19.36460927]
["bitfinex","ETHUSD",1752685604945,0.002,3292.8,3292.7,6.58702128]
["bitfinex","ETHUSD",1752685605244,1e-08,3292.9,3292.8,6.9941827]
["bitfinex","ETHUSD",1752685605434,1e-08,3292.9,3292.8,18.7931417]
["bitfinex","ETHUSD",1752685606039,1e-08,3292.9,3292.8,15.38588805]
["bitfinex","ETHUSD",1752685606218,1e-08,3292.9,3292.8,23.53788805]
["bitfinex","ETHUSD",1752685606619,1e-08,3292.9,3292.8,18.38588805]
["bitfinex","ETHUSD",1752685606819,1e-08,3292.9,3292.8,23.53788805]
["bitfinex","ETHUSD",1752685607020,1e-08,3292.9,3292.8,18.38588805]
["bitfinex","ETHUSD",1752685607338,1e-08,3292.9,3292.8,23.53788805]
["bitfinex","ETHUSD",1752685607652,1e-08,3292.9,3292.8,18.38588805]
["bitfinex","ETHUSD",1752685608017,1.23000001,3292.9,3292.8,23.53688805]
["bitfinex","ETHUSD",1752685608431,1.23000001,3292.9,3292.8,11.798959]
["bitfinex","ETHUSD",1752685608638,1.23000001,3292.9,3292.8,5.15]
["bitfinex","ETHUSD",1752685608836,1.23000001,3292.9,3292.7,7.286]
["bitfinex","ETHUSD",1752685608837,2.36484171,3292.9,3292.7,10.286]
["bitfinex","ETHUSD",1752685609047,4.97023194,3292.9,3292.8,12.197523]
["bitfinex","ETHUSD",1752685609252,4.97023194,3292.9,3292.8,11.10443686]
["bitfinex","ETHUSD",1752685609562,4.69839024,3292.9,3292.8,11.10443686]
["bitfinex","ETHUSD",1752685609925,4.69839024,3292.9,3292.8,5.965079]
["bitfinex","ETHUSD",1752685610123,4.69839024,3292.9,3292.8,11.114079]
["bitfinex","ETHUSD",1752685610327,4.69839024,3292.9,3292.8,5.965079]
["bitfinex","ETHUSD",1752685610562,5.92839024,3292.9,3292.8,4.953648]
["bitfinex","ETHUSD",1752685610861,5.92839024,3292.9,3292.8,10.102648]
["bitfinex","ETHUSD",1752685611065,2.46000001,3292.9,3292.8,10.102648]
["bitfinex","ETHUSD",1752685611269,2.46000001,3292.9,3292.8,4.953648]
["bitfinex","ETHUSD",1752685611571,5.92833684,3292.9,3292.8,8.711728]
["bitfinex","ETHUSD",1752685611766,2.89150001,3292.9,3292.8,8.711728]
["bitfinex","ETHUSD",1752685612144,5.92833684,3292.9,3292.8,3.562728]
["bitfinex","ETHUSD",1752685612344,7.10149621,3292.9,3292.8,2.712124]
["bitfinex","ETHUSD",1752685612548,7.10149621,3292.9,3292.8,7.860124]
["bitfinex","ETHUSD",1752685612747,4.06465938,3292.9,3292.8,7.860124]
["bitfinex","ETHUSD",1752685613083,2.46000001,3292.9,3292.8,11.44705305]
["bitfinex","ETHUSD",1752685613247,3.69000001,3292.9,3292.8,11.44705305]
["bitfinex","ETHUSD",1752685613436,3.69000001,3292.9,3292.8,3.262124]
["bitfinex","ETHUSD",1752685613645,3.69000001,3292.9,3292.8,2.712124]
["bitfinex","ETHUSD",1752685613846,3.69000001,3292.9,3292.8,7.859124]
["bitfinex","ETHUSD",1752685615368,3.69000001,3292.9,3292.8,10.89605305]
["bitfinex","ETHUSD",1752685615555,3.69000001,3292.9,3292.8,14.44605305]
["bitfinex","ETHUSD",1752685615970,4.92000001,3292.9,3292.8,8.74905305]
["bitfinex","ETHUSD",1752685616282,4.92000001,3292.9,3292.8,14.59625305]
["bitfinex","ETHUSD",1752685617693,4.92000001,3292.9,3292.8,8.90025305]
["bitfinex","ETHUSD",1752685617847,4.92000001,3292.9,3292.8,14.04525305]
["bitfinex","ETHUSD",1752685618249,4.92000001,3292.9,3292.8,11.008324]
["bitfinex","ETHUSD",1752685618662,6.15000001,3292.9,3292.8,14.04525305]
["bitfinex","ETHUSD",1752685619164,6.15000001,3292.9,3292.8,14.59525305]
["bitfinex","ETHUSD",1752685620497,6.15000001,3292.9,3292.8,8.90025305]
["bitfinex","ETHUSD",1752685620870,6.15000001,3292.9,3292.8,14.04325305]
["bitfinex","ETHUSD",1752685621420,7.38000001,3292.9,3292.8,14.04325305]
["bitfinex","ETHUSD",1752685621595,7.38000001,3292.9,3292.8,14.59325305]
["bitfinex","ETHUSD",1752685622131,7.38000001,3292.9,3292.8,8.90025305]
["bitfinex","ETHUSD",1752685622326,7.38000001,3292.9,3292.8,14.04225305]
["bitfinex","ETHUSD",1752685622492,7.38000001,3292.9,3292.8,14.59225305]
["bitfinex","ETHUSD",1752685623736,1.23,3293.0,3292.9,6.58683683]
["bitfinex","ETHUSD",1752685623737,1e-08,3293.0,3292.9,6.58683683]
["bitfinex","ETHUSD",1752685623880,6.152,3293.6,3293.3,3.55]
["bitfinex","ETHUSD",1752685624214,6.152,3293.6,3293.5,6.58628358]
["bitfinex","ETHUSD",1752685624418,6.152,3293.6,3293.5,18.53644258]
["bitfinex","ETHUSD",1752685625319,1e-08,3293.6,3293.5,25.49844258]
["bitfinex","ETHUSD",1752685625613,1e-08,3293.6,3293.5,23.67644258]
["bitfinex","ETHUSD",1752685626279,1e-08,3293.6,3293.5,18.53644258]
["bitfinex","ETHUSD",1752685626483,1.23000001,3293.6,3293.5,23.67644258]
["bitfinex","ETHUSD",1752685626902,1.23000001,3293.6,3293.5,18.53644258]
["bitfinex","ETHUSD",1752685627105,1.23000001,3293.6,3293.5,23.67544258]
["bitfinex","ETHUSD",1752685628114,1.23000001,3293.6,3293.5,18.53644258]
["bitfinex","ETHUSD",1752685628320,1.23000001,3293.6,3293.5,23.67444258]
["bitfinex","ETHUSD",1752685629132,2.46000001,3293.6,3293.5,22.97224258]
["bitfinex","ETHUSD",1752685629633,2.46000001,3293.6,3293.5,17.83524258]
["bitfinex","ETHUSD",1752685629864,2.46000001,3293.6,3293.5,18.38524258]
["bitfinex","ETHUSD",1752685630141,2.46000001,3293.6,3293.5,23.52224258]
["bitfinex","ETHUSD",1752685631398,2.46000001,3293.6,3293.5,22.97124258]
["bitfinex","ETHUSD",1752685631829,3.69000001,3293.6,3293.5,22.97124258]
["bitfinex","ETHUSD",1752685632898,3.69000001,3293.6,3293.5,23.52024258]
["bitfinex","ETHUSD",1752685633227,3.69000001,3293.6,3293.5,18.38524258]
["bitfinex","ETHUSD",1752685633429,3.69000001,3293.6,3293.5,23.52024258]
["bitfinex","ETHUSD",1752685633632,3.69000001,3293.6,3293.5,23.51924258]
["bitfinex","ETHUSD",1752685633794,1e-08,3293.6,3293.5,23.51924258]
["bitfinex","ETHUSD",1752685634196,1e-08,3293.8,3293.7,3.58609921]
["bitfinex","ETHUSD",1752685634442,0.002,3294.4,3294.3,6.58554624]
["bitfinex","ETHUSD",1752685634612,0.002,3294.4,3294.3,19.0319017]
["bitfinex","ETHUSD",1752685634806,0.002,3294.4,3294.3,25.66650524]
["bitfinex","ETHUSD",1752685635046,0.002,3294.4,3294.3,30.80050524]
["bitfinex","ETHUSD",1752685636437,0.002,3294.4,3294.3,31.02276991]
["bitfinex","ETHUSD",1752685637122,0.002,3294.4,3294.3,25.88876991]
["bitfinex","ETHUSD",1752685637327,0.438,3294.4,3294.3,30.47076991]
["bitfinex","ETHUSD",1752685637525,1.668,3294.4,3294.3,30.47076991]
["bitfinex","ETHUSD",1752685637723,1.668,3294.4,3294.3,25.33876991]
["bitfinex","ETHUSD",1752685637930,1.668,3294.4,3294.3,30.46976991]
["bitfinex","ETHUSD",1752685638138,1.668,3294.4,3294.3,27.43422367]
["bitfinex","ETHUSD",1752685638328,1.668,3294.4,3294.3,30.46976991]
["bitfinex","ETHUSD",1752685638836,1.668,3294.4,3294.3,22.30322367]
["bitfinex","ETHUSD",1752685639036,6.5819341,3294.4,3294.3,17.15122367]
["bitfinex","ETHUSD",1752685639243,6.5819341,3294.4,3294.3,17.30242367]
["bitfinex","ETHUSD",1752685640210,7.8119341,3294.4,3294.3,17.30242367]
["bitfinex","ETHUSD",1752685640999,7.8119341,3294.4,3294.3,12.17242367]
["bitfinex","ETHUSD",1752685641333,7.8119341,3294.4,3294.3,17.30242367]
["bitfinex","ETHUSD",1752685642339,7.8119341,3294.4,3294.3,12.17242367]
["bitfinex","ETHUSD",1752685642743,9.0419341,3294.4,3294.3,17.30042367]
["bitfinex","ETHUSD",1752685643102,6.00648,3294.4,3294.3,17.30042367]
["bitfinex","ETHUSD",1752685643309,5.678,3294.4,3294.3,17.30042367]
["bitfinex","ETHUSD",1752685643539,5.678,3294.4,3294.3,20.30042367]
["bitfinex","ETHUSD",1752685644346,4.128,3294.4,3294.3,20.30042367]
["bitfinex","ETHUSD",1752685644541,3.692,3294.4,3294.3,23.33596991]
["bitfinex","ETHUSD",1752685645412,4.922,3294.4,3294.3,20.30042367]
["bitfinex","ETHUSD",1752685645738,5.358,3294.4,3294.3,20.30042367]
["bitfinex","ETHUSD",1752685646808,8.9292541,3294.4,3294.3,20.29842367]
["bitfinex","ETHUSD",1752685647235,8.9292541,3294.4,3294.3,15.17242367]
["bitfinex","ETHUSD",1752685647646,10.5664541,3294.4,3294.3,20.29742367]
["bitfinex","ETHUSD",1752685647833,10.5664541,3294.4,3294.3,12.17242367]
["bitfinex","ETHUSD",1752685648005,11.7964541,3294.4,3294.3,17.29742367]
["bitfinex","ETHUSD",1752685648661,11.7964541,3294.4,3294.3,17.29642367]
["bitfinex","ETHUSD",1752685650844,13.0264541,3294.4,3294.3,17.29642367]
["bitfinex","ETHUSD",1752685651046,13.0264541,3294.4,3294.3,17.29542367]
["bitfinex","ETHUSD",1752685651214,13.0264541,3294.4,3294.3,12.17242367]
["bitfinex","ETHUSD",1752685651414,13.0264541,3294.4,3294.3,17.29542367]
["bitfinex","ETHUSD",1752685651725,13.0264541,3294.4,3294.3,12.17242367]
["bitfinex","ETHUSD",1752685651931,13.0264541,3294.4,3294.3,17.29442367]
["bitfinex","ETHUSD",1752685652135,13.0264541,3294.4,3294.3,12.17242367]
["bitfinex","ETHUSD",1752685652452,13.0264541,3294.4,3294.3,17.29442367]
["bitfinex","ETHUSD",1752685653270,13.0264541,3294.4,3294.3,11.53642267]
["bitfinex","ETHUSD",1752685653448,14.2564541,3294.4,3294.3,0.37346467]
["bitfinex","ETHUSD",1752685653657,14.2564541,3294.4,3294.3,5.49446467]
["bitfinex","ETHUSD",1752685654935,1.526,3294.3,3294.2,0.1512]
["bitfinex","ETHUSD",1752685655137,1.526,3294.3,3293.3,0.008549]
["bitfinex","ETHUSD",1752685655138,3.03637578,3293.4,3293.3,0.008549]
["bitfinex","ETHUSD",1752685655449,3.03665239,3293.1,3292.2,3.0374677]
["bitfinex","ETHUSD",1752685655750,3.47265239,3293.1,3293.0,15.37893257]
["bitfinex","ETHUSD",1752685655951,1.666,3293.1,3293.0,18.53013257]
["bitfinex","ETHUSD",1752685656175,1.666,3293.1,3293.0,15.37893257]
["bitfinex","ETHUSD",1752685656462,1.23,3293.1,3293.0,18.37893257]
["bitfinex","ETHUSD",1752685656623,1.23,3293.1,3293.0,7.50339957]
["bitfinex","ETHUSD",1752685656624,1.666,3293.1,3293.0,7.50339957]
["bitfinex","ETHUSD",1752685656829,1.666,3293.1,3293.0,15.86693257]
["bitfinex","ETHUSD",1752685656830,4.86925239,3293.1,3293.0,15.86693257]
["bitfinex","ETHUSD",1752685657357,4.70265239,3293.1,3293.0,12.62339957]
["bitfinex","ETHUSD",1752685657674,4.70265239,3293.1,3293.0,12.62239957]
["bitfinex","ETHUSD",1752685658165,4.64953683,3292.9,3292.4,0.001]
["bitfinex","ETHUSD",1752685658329,4.64953683,3292.9,3292.7,5.119]
["bitfinex","ETHUSD",1752685658529,5.08553683,3292.9,3292.7,5.119]
["bitfinex","ETHUSD",1752685658738,7.25075575,3292.9,3292.7,5.119]
["bitfinex","ETHUSD",1752685659877,3.03720577,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1752685660074,4.57610577,3292.5,3292.4,5.119]
["bitfinex","ETHUSD",1752685660246,5.01210577,3292.5,3292.4,5.119]
["bitfinex","ETHUSD",1752685660569,5.81702704,3292.5,3292.4,5.119]
["bitfinex","ETHUSD",1752685660776,5.81702704,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1752685660977,5.01210577,3292.5,3292.4,11.799959]
["bitfinex","ETHUSD",1752685661270,6.24210577,3292.5,3292.4,2.2561]
["bitfinex","ETHUSD",1752685661878,6.24210577,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1752685662367,6.24210577,3292.5,3292.4,5.118]
["bitfinex","ETHUSD",1752685663443,6.24210577,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1752685663777,6.24210577,3292.5,3292.4,5.117]
["bitfinex","ETHUSD",1752685663982,7.47210577,3292.5,3292.4,5.117]
["bitfinex","ETHUSD",1752685664146,8.52302704,3292.5,3292.4,5.117]
["bitfinex","ETHUSD",1752685664846,8.52302704,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1752685665051,8.52302704,3292.5,3292.4,5.116]
["bitfinex","ETHUSD",1752685665257,8.52302704,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1752685666186,8.52302704,3292.5,3292.4,0.1522]
["bitfinex","ETHUSD",1752685666364,8.51302704,3292.5,3292.4,0.1522]
["bitfinex","ETHUSD",1752685666671,9.74302704,3292.5,3292.4,0.1522]
["bitfinex","ETHUSD",1752685666886,5.6649,3292.5,3292.4,9.478298]
["bitfinex","ETHUSD",1752685667193,8.70210577,3292.5,3292.4,11.951159]
["bitfinex","ETHUSD",1752685667751,3.69,3292.5,3292.4,11.951159]
["bitfinex","ETHUSD",1752685667956,3.69,3292.5,3292.4,14.951159]
["bitfinex","ETHUSD",1752685668694,4.1284,3292.5,3292.4,14.951159]
["bitfinex","ETHUSD",1752685668879,3.69,3292.5,3292.4,20.064159]
["bitfinex","ETHUSD",1752685669373,4.92,3292.5,3292.4,20.064159]
["bitfinex","ETHUSD",1752685670382,4.92,3292.5,3292.4,23.10145701]
["bitfinex","ETHUSD",1752685671274,4.92,3292.5,3292.4,17.98845701]
["bitfinex","ETHUSD",1752685671488,4.92,3292.5,3292.4,23.09945701]
["bitfinex","ETHUSD",1752685672007,6.15,3292.5,3292.4,23.09945701]
["bitfinex","ETHUSD",1752685672515,6.15,3292.5,3292.4,14.951159]
["bitfinex","ETHUSD",1752685672800,6.5884,3292.5,3292.4,13.498024]
["bitfinex","ETHUSD",1752685673162,6.5884,3292.5,3292.4,13.294024]
["bitfinex","ETHUSD",1752685674060,6.5884,3292.5,3292.4,3.1522]
["bitfinex","ETHUSD",1752685674061,11.24240577,3292.5,3292.4,3.1522]
["bitfinex","ETHUSD",1752685674361,12.67035735,3292.5,3292.4,5.2612]
["bitfinex","ETHUSD",1752685674574,13.90035735,3292.5,3292.4,0.1522]
["bitfinex","ETHUSD",1752685674757,13.90035735,3292.5,3292.4,7.471606]
["bitfinex","ETHUSD",1752685674983,12.47240577,3292.5,3292.4,5.2602]
["bitfinex","ETHUSD",1752685675901,12.47240577,3292.5,3292.4,0.1522]
["bitfinex","ETHUSD",1752685676407,12.47240577,3292.5,3292.4,5.2592]
["bitfinex","ETHUSD",1752685677009,12.47240577,3292.5,3292.4,11.711417]
["bitfinex","ETHUSD",1752685677303,10.6652,3292.5,3292.4,9.227417]
["bitfinex","ETHUSD",1752685677501,12.08560577,3292.5,3292.4,4.120417]
["bitfinex","ETHUSD",1752685677704,13.59787256,3292.5,3292.4,5.2582]
["bitfinex","ETHUSD",1752685678205,13.59787256,3292.5,3292.4,0.1522]
["bitfinex","ETHUSD",1752685678411,13.59787256,3292.5,3292.4,5.2582]
["bitfinex","ETHUSD",1752685679604,13.59787256,3292.5,3292.4,8.356979]
["bitfinex","ETHUSD",1752685679605,12.08560577,3292.5,3292.4,8.356979]
["bitfinex","ETHUSD",1752685679910,13.31560577,3292.5,3292.4,8.356979]
["bitfinex","ETHUSD",1752685680110,12.87720577,3292.5,3292.4,8.356979]
["bitfinex","ETHUSD",1752685680309,9.84,3292.5,3292.4,11.356979]
["bitfinex","ETHUSD",1752685680510,9.84,3292.5,3292.4,14.76817701]
["bitfinex","ETHUSD",1752685680871,9.842,3292.5,3292.4,14.76817701]
["bitfinex","ETHUSD",1752685681505,9.842,3292.5,3292.4,15.32687701]
["bitfinex","ETHUSD",1752685682317,9.842,3292.5,3292.4,12.22809801]
["bitfinex","ETHUSD",1752685682509,11.072,3292.5,3292.4,24.01835701]
["bitfinex","ETHUSD",1752685682669,11.072,3292.5,3292.4,18.36235701]
["bitfinex","ETHUSD",1752685682868,11.072,3292.5,3292.4,23.46435701]
["bitfinex","ETHUSD",1752685683371,11.072,3292.5,3292.4,18.36235701]
["bitfinex","ETHUSD",1752685683572,11.072,3292.5,3292.4,23.46435701]
["bitfinex","ETHUSD",1752685684314,11.5104,3292.5,3292.4,8.540608]
["bitfinex","ETHUSD",1752685684814,11.5104,3292.5,3292.4,13.641608]
["bitfinex","ETHUSD",1752685685016,11.072,3292.5,3292.4,13.641608]
["bitfinex","ETHUSD",1752685685177,12.302,3292.5,3292.4,16.67890601]
["bitfinex","ETHUSD",1752685686610,12.302,3292.5,3292.4,17.23760601]
["bitfinex","ETHUSD",1752685687610,1.23,3292.9,3292.8,6.96082905]
["bitfinex","ETHUSD",1752685687973,1.23,3292.9,3292.8,23.85778805]
["bitfinex","ETHUSD",1752685688172,1.23,3292.9,3292.8,24.01768805]
["bitfinex","ETHUSD",1752685688623,1e-08,3292.9,3292.8,25.83968805]
["bitfinex","ETHUSD",1752685688912,1e-08,3292.9,3292.8,25.83868805]
["bitfinex","ETHUSD",1752685689772,1e-08,3292.9,3292.8,18.91968805]
["bitfinex","ETHUSD",1752685690010,1e-08,3292.9,3292.8,23.45698805]
["bitfinex","ETHUSD",1752685690706,1.23000001,3292.9,3292.8,23.45698805]
["bitfinex","ETHUSD",1752685692120,1.23000001,3292.9,3292.8,18.36098805]
["bitfinex","ETHUSD",1752685692415,1.23000001,3292.9,3292.8,23.45698805]
["bitfinex","ETHUSD",1752685693073,1.23000001,3292.9,3292.8,18.36098805]
["bitfinex","ETHUSD",1752685693280,2.46000001,3292.9,3292.8,23.08008805]
["bitfinex","ETHUSD",1752685694302,0.77582533,3292.9,3292.8,18.36098805]
["bitfinex","ETHUSD",1752685694490,0.77582533,3292.9,3292.8,23.45298805]
["bitfinex","ETHUSD",1752685694811,1.23,3293.1,3293.0,3.0367446]
["bitfinex","ETHUSD",1752685694974,1.23,3293.1,3293.0,22.9277036]
["bitfinex","ETHUSD",1752685695174,1.23,3293.1,3293.0,25.00899256]
["bitfinex","ETHUSD",1752685695982,2.46,3293.1,3293.0,25.00899256]
["bitfinex","ETHUSD",1752685698509,2.46,3293.1,3293.0,25.56769256]
["bitfinex","ETHUSD",1752685698709,1.98786702,3293.1,3293.0,25.92796287]
["bitfinex","ETHUSD",1752685698993,0.18733271,3293.1,3293.0,25.92796287]
["bitfinex","ETHUSD",1752685699216,0.4744,3293.9,3293.4,3.03630164]
["bitfinex","ETHUSD",1752685699410,0.4724,3293.8,3293.5,19.91832183]
["bitfinex","ETHUSD",1752685699587,0.002,3293.9,3293.5,19.91832183]
["bitfinex","ETHUSD",1752685699588,0.4724,3293.7,3293.6,14.798959]
["bitfinex","ETHUSD",1752685699811,5.06599921,3293.7,3293.6,14.46987272]
["bitfinex","ETHUSD",1752685700002,5.06599921,3293.7,3293.6,14.62107272]
["bitfinex","ETHUSD",1752685700220,5.87639308,3293.7,3293.6,9.53307272]
["bitfinex","ETHUSD",1752685700730,2.84029387,3293.7,3293.6,14.62007272]
["bitfinex","ETHUSD",1752685701210,2.0299,3293.7,3293.6,14.62007272]
["bitfinex","ETHUSD",1752685701410,1.7024,3293.7,3293.6,14.62007272]
["bitfinex","ETHUSD",1752685701617,1.7024,3293.7,3293.6,9.53307272]
["bitfinex","ETHUSD",1752685701824,1.7024,3293.7,3293.6,14.61907272]
["bitfinex","ETHUSD",1752685704006,2.9324,3293.7,3293.6,14.61707272]
["bitfinex","ETHUSD",1752685704827,5.96849921,3293.7,3293.6,5.00688272]
["bitfinex","ETHUSD",1752685705001,6.86914667,3293.7,3293.6,13.34873272]
["bitfinex","ETHUSD",1752685705209,3.83304746,3293.7,3293.6,13.34873272]
["bitfinex","ETHUSD",1752685705415,2.9324,3293.7,3293.6,13.34873272]
["bitfinex","ETHUSD",1752685706325,2.46,3293.7,3293.6,16.75882412]
["bitfinex","ETHUSD",1752685706639,2.46,3293.7,3293.6,12.40342887]
["bitfinex","ETHUSD",1752685706799,3.69,3293.7,3293.6,16.75682412]
["bitfinex","ETHUSD",1752685707223,3.69,3293.7,3293.6,11.67482412]
["bitfinex","ETHUSD",1752685707410,3.69,3293.7,3293.6,13.34573272]
["bitfinex","ETHUSD",1752685707833,3.69,3293.7,3293.6,8.26473272]
["bitfinex","ETHUSD",1752685708135,3.69,3293.7,3293.6,16.38192412]
["bitfinex","ETHUSD",1752685708929,3.69,3293.7,3293.6,13.12407412]
["bitfinex","ETHUSD",1752685709237,3.69,3293.7,3293.6,24.92303312]
["bitfinex","ETHUSD",1752685709406,4.92,3293.7,3293.6,24.92303312]
["bitfinex","ETHUSD",1752685710142,4.92,3293.7,3293.6,25.84693312]
["bitfinex","ETHUSD",1752685710332,3.1092397,3293.7,3293.6,25.84693312]
["bitfinex","ETHUSD",1752685711327,3.1092397,3293.7,3293.6,25.47103312]
["bitfinex","ETHUSD",1752685711707,3.1092397,3293.7,3293.6,16.80584172]
["bitfinex","ETHUSD",1752685711909,3.5816397,3293.7,3293.6,15.20772672]
["bitfinex","ETHUSD",1752685712230,4.8116397,3293.7,3293.6,15.20772672]
["bitfinex","ETHUSD",1752685712742,4.3392397,3293.7,3293.6,18.24391812]
["bitfinex","ETHUSD",1752685713227,4.3392397,3293.7,3293.6,15.20772672]
["bitfinex","ETHUSD",1752685713428,4.3392397,3293.7,3293.6,10.13072672]
["bitfinex","ETHUSD",1752685713429,6.3716397,3293.7,3293.6,10.13072672]
["bitfinex","ETHUSD",1752685713615,7.00900367,3293.7,3293.6,13.08396872]
["bitfinex","ETHUSD",1752685714125,6.3716397,3293.7,3293.6,5.00796872]
["bitfinex","ETHUSD",1752685714328,6.3716397,3293.7,3293.6,7.08188272]
["bitfinex","ETHUSD",1752685714329,9.40773891,3293.7,3293.6,7.08188272]
["bitfinex","ETHUSD",1752685714530,9.40773891,3293.7,3293.6,10.08188272]
["bitfinex","ETHUSD",1752685714735,7.6016397,3293.7,3293.6,10.08188272]
["bitfinex","ETHUSD",1752685715247,7.6016397,3293.7,3293.6,7.42038272]
["bitfinex","ETHUSD",1752685715434,11.79400481,3293.7,3293.6,6.92968272]
["bitfinex","ETHUSD",1752685716543,11.79400481,3293.7,3293.6,9.11517672]
["bitfinex","ETHUSD",1752685716730,7.6939397,3293.7,3293.6,9.11517672]
["bitfinex","ETHUSD",1752685716937,7.6939397,3293.7,3293.6,9.26637672]
["bitfinex","ETHUSD",1752685717642,11.96003891,3293.7,3293.6,2.00688272]
["bitfinex","ETHUSD",1752685717850,11.96003891,3293.7,3293.6,7.07988272]
["bitfinex","ETHUSD",1752685718018,11.96003891,3293.7,3293.6,2.00688272]
["bitfinex","ETHUSD",1752685718338,13.45983532,3293.7,3293.6,6.92768272]
["bitfinex","ETHUSD",1752685719241,13.45983532,3293.7,3293.6,1.85568272]
["bitfinex","ETHUSD",1752685719419,13.45983532,3293.7,3293.6,6.92768272]
["bitfinex","ETHUSD",1752685719744,13.45983532,3293.7,3293.6,1.85568272]
["bitfinex","ETHUSD",1752685719931,13.45983532,3293.7,3293.6,6.92768272]
["bitfinex","ETHUSD",1752685720131,13.45983532,3293.7,3293.6,1.85568272]
["bitfinex","ETHUSD",1752685720333,13.45983532,3293.7,3293.6,6.92668272]
["bitfinex","ETHUSD",1752685720533,14.68983532,3293.7,3293.6,1.27578187]
["bitfinex","ETHUSD",1752685720735,1.6066,3293.4,3292.9,0.1612]
["bitfinex","ETHUSD",1752685720936,4.6433446,3293.0,3292.9,0.01]
["bitfinex","ETHUSD",1752685721133,4.6433446,3293.0,3292.9,8.08]
["bitfinex","ETHUSD",1752685721333,5.1157446,3293.0,3292.9,8.08]
["bitfinex","ETHUSD",1752685721713,5.1157446,3293.0,3292.9,0.01]
["bitfinex","ETHUSD",1752685721918,5.1157446,3293.0,3292.9,5.08]
["bitfinex","ETHUSD",1752685722145,6.23463998,3293.0,3292.9,0.01]
["bitfinex","ETHUSD",1752685722331,6.23463998,3293.0,3292.9,5.08]
["bitfinex","ETHUSD",1752685723134,7.46463998,3293.0,3292.9,5.08]
["bitfinex","ETHUSD",1752685723339,7.46463998,3293.0,3292.9,0.01]
["bitfinex","ETHUSD",1752685724651,19.89741907,3293.0,3292.9,1e-08]
["bitfinex","ETHUSD",1752685725030,8.01463998,3293.0,3292.9,1e-08]
["bitfinex","ETHUSD",1752685725837,9.24463998,3293.0,3292.9,1e-08]
["bitfinex","ETHUSD",1752685728446,10.47463998,3293.0,3292.9,1e-08]
["bitfinex","ETHUSD",1752685731154,0.55,3292.1,3291.7,0.1512]
["bitfinex","ETHUSD",1752685731464,3.03849776,3291.1,3290.9,0.001]
["bitfinex","ETHUSD",1752685731630,1.7003,3291.4,3290.9,0.001]
["bitfinex","ETHUSD",1752685731829,3.51233922,3291.5,3291.0,11.961159]
["bitfinex","ETHUSD",1752685732029,0.4742,3291.5,3291.3,0.1512]
["bitfinex","ETHUSD",1752685732258,0.4742,3291.5,3291.4,4.646481]
["bitfinex","ETHUSD",1752685732259,3.03821472,3291.5,3291.4,4.646481]
["bitfinex","ETHUSD",1752685732453,3.03821472,3291.5,3291.3,0.1512]
["bitfinex","ETHUSD",1752685732454,3.03822081,3291.4,3291.3,0.1512]
["bitfinex","ETHUSD",1752685732761,3.03849776,3291.1,3291.0,3.1622]
["bitfinex","ETHUSD",1752685733132,3.51269776,3291.1,3291.0,3.1622]
["bitfinex","ETHUSD",1752685733464,3.51269776,3291.1,3291.0,7.062827]
["bitfinex","ETHUSD",1752685733631,0.4742,3291.1,3291.0,7.062827]
["bitfinex","ETHUSD",1752685733829,3.51269776,3291.1,3291.0,7.062827]
["bitfinex","ETHUSD",1752685734155,3.51269776,3291.1,3291.0,7.28531377]
["bitfinex","ETHUSD",1752685734352,1.23,3291.4,3291.0,3.38468677]
["bitfinex","ETHUSD",1752685734841,3.03837055,3291.3,3291.2,3.0]
["bitfinex","ETHUSD",1752685735057,3.51257055,3291.3,3291.2,3.0]
["bitfinex","ETHUSD",1752685735257,3.51257055,3291.3,3291.2,5.9962]
["bitfinex","ETHUSD",1752685735568,3.51257055,3291.3,3291.2,5.2132]
["bitfinex","ETHUSD",1752685735740,3.51251312,3291.3,3291.2,10.3782]
["bitfinex","ETHUSD",1752685736666,4.74251312,3291.3,3291.2,8.0802]
["bitfinex","ETHUSD",1752685736834,4.74251312,3291.3,3291.2,5.2112]
["bitfinex","ETHUSD",1752685737034,6.35961312,3291.3,3291.2,0.1512]
["bitfinex","ETHUSD",1752685737258,3.03849776,3291.1,3291.0,5.29348677]
["bitfinex","ETHUSD",1752685737438,3.51269776,3291.1,3291.0,5.44468677]
["bitfinex","ETHUSD",1752685737768,2.8471,3291.3,3291.0,0.23348677]
["bitfinex","ETHUSD",1752685737955,1.23,3291.3,3291.2,0.1512]
["bitfinex","ETHUSD",1752685738142,1.23,3291.3,3291.2,8.080375]
["bitfinex","ETHUSD",1752685738343,1.23,3291.3,3291.2,17.99826444]
["bitfinex","ETHUSD",1752685738648,1.23,3291.3,3291.2,19.61656444]
["bitfinex","ETHUSD",1752685739375,2.46,3291.3,3291.2,19.61656444]
["bitfinex","ETHUSD",1752685739937,2.46,3291.3,3291.2,20.16656444]
["bitfinex","ETHUSD",1752685740136,2.46,3291.3,3291.2,27.45456444]
["bitfinex","ETHUSD",1752685740338,2.46,3291.3,3291.2,39.33734353]
["bitfinex","ETHUSD",1752685740739,2.46,3291.3,3291.2,39.70567797]
["bitfinex","ETHUSD",1752685741147,1.23,3291.4,3291.3,8.11321312]
["bitfinex","ETHUSD",1752685741365,1.23,3291.4,3291.3,19.92187212]
["bitfinex","ETHUSD",1752685741559,1.23,3291.4,3291.3,24.97887212]
["bitfinex","ETHUSD",1752685741972,2.46,3291.4,3291.3,36.86165121]
["bitfinex","ETHUSD",1752685742571,2.46,3291.4,3291.3,19.37187212]
["bitfinex","ETHUSD",1752685742774,2.46,3291.4,3291.3,24.42787212]
["bitfinex","ETHUSD",1752685743542,2.46,3291.4,3291.3,36.86065121]
["bitfinex","ETHUSD",1752685743746,2.46,3291.4,3291.3,24.97687212]
["bitfinex","ETHUSD",1752685744571,3.69,3291.4,3291.3,19.92187212]
["bitfinex","ETHUSD",1752685744770,3.69,3291.4,3291.3,24.97587212]
["bitfinex","ETHUSD",1752685745472,3.69,3291.4,3291.3,13.17591312]
["bitfinex","ETHUSD",1752685745672,3.69,3291.4,3291.3,24.97487212]
["bitfinex","ETHUSD",1752685746180,1.5528,3292.9,3291.7,4.67160402]
["bitfinex","ETHUSD",1752685746359,2.027,3292.9,3292.8,0.1512]
["bitfinex","ETHUSD",1752685746677,2.027,3292.9,3292.8,5.2042]
["bitfinex","ETHUSD",1752685747269,3.257,3292.9,3292.8,17.003159]
["bitfinex","ETHUSD",1752685747581,1.7042,3292.9,3292.8,17.003159]
["bitfinex","ETHUSD",1752685747753,1.7042,3292.9,3292.8,8.6912]
["bitfinex","ETHUSD",1752685747959,4.74103683,3292.9,3292.8,8.6912]
["bitfinex","ETHUSD",1752685748170,4.74103683,3292.9,3292.8,0.1512]
["bitfinex","ETHUSD",1752685748353,6.17583762,3292.9,3292.8,3.004559]
["bitfinex","ETHUSD",1752685748694,6.17583762,3292.9,3292.8,10.22232]
["bitfinex","ETHUSD",1752685748920,6.17583762,3292.9,3292.8,10.283066]
["bitfinex","ETHUSD",1752685749182,6.17583762,3292.9,3292.8,7.799066]
["bitfinex","ETHUSD",1752685749487,6.17583762,3292.9,3292.8,0.1512]
["bitfinex","ETHUSD",1752685749984,7.40583762,3292.9,3292.8,0.22650685]
["bitfinex","ETHUSD",1752685750210,3.03711352,3292.6,3292.5,0.1512]
["bitfinex","ETHUSD",1752685750496,3.80529667,3292.6,3292.5,5.2002]
["bitfinex","ETHUSD",1752685750801,4.27949667,3292.6,3292.5,5.2002]
["bitfinex","ETHUSD",1752685751343,3.03711352,3292.6,3292.5,10.051339]
["bitfinex","ETHUSD",1752685751550,2.9342,3292.9,3292.5,10.27634309]
["bitfinex","ETHUSD",1752685751788,3.03698106,3292.8,3292.6,11.798959]
["bitfinex","ETHUSD",1752685751989,3.03698106,3292.8,3292.6,9.542908]
["bitfinex","ETHUSD",1752685752292,2.9342,3292.9,3292.5,0.37620409]
["bitfinex","ETHUSD",1752685752293,3.51122128,3292.7,3292.5,0.37620409]
["bitfinex","ETHUSD",1752685752492,3.51122128,3292.7,3292.6,10.421761]
["bitfinex","ETHUSD",1752685753271,3.51122128,3292.7,3292.6,8.009761]
["bitfinex","ETHUSD",1752685754486,3.03711352,3292.6,3292.5,0.37620409]
["bitfinex","ETHUSD",1752685754696,4.289147,3292.6,3292.5,6.86315309]
["bitfinex","ETHUSD",1752685754898,4.289147,3292.6,3292.5,5.42120409]
["bitfinex","ETHUSD",1752685755207,5.519147,3292.6,3292.5,8.98815309]
["bitfinex","ETHUSD",1752685755499,5.519147,3292.6,3292.5,5.42120409]
["bitfinex","ETHUSD",1752685755847,4.74131352,3292.6,3292.5,12.52171709]
["bitfinex","ETHUSD",1752685756050,4.74131352,3292.6,3292.5,14.19941609]
["bitfinex","ETHUSD",1752685756465,4.74131352,3292.6,3292.5,8.19305809]
["bitfinex","ETHUSD",1752685757262,1.23,3292.6,3292.5,8.19305809]
["bitfinex","ETHUSD",1752685757814,5.96351352,3292.6,3292.5,3.14805809]
["bitfinex","ETHUSD",1752685758116,7.80104338,3292.6,3292.5,5.26800409]
["bitfinex","ETHUSD",1752685758421,7.80104338,3292.6,3292.5,0.22500409]
["bitfinex","ETHUSD",1752685758570,7.80104338,3292.6,3292.5,5.26800409]
["bitfinex","ETHUSD",1752685758768,7.80104338,3292.6,3292.5,16.841959]
["bitfinex","ETHUSD",1752685758974,3.03720577,3292.5,3292.4,0.1512]
["bitfinex","ETHUSD",1752685759308,3.50360577,3292.5,3292.4,5.42099852]
["bitfinex","ETHUSD",1752685759478,3.50360577,3292.5,3292.4,5.1932]
["bitfinex","ETHUSD",1752685760103,3.03766472,3292.1,3291.7,1.6337]
["bitfinex","ETHUSD",1752685760416,3.03754892,3292.2,3292.1,0.1512]
["bitfinex","ETHUSD",1752685760578,3.03754892,3292.2,3292.1,8.1922]
["bitfinex","ETHUSD",1752685760900,3.50394892,3292.2,3292.1,14.1822]
["bitfinex","ETHUSD",1752685761409,3.50394892,3292.2,3292.1,9.603916]
["bitfinex","ETHUSD",1752685761569,3.50394892,3292.2,3292.1,6.200796]
["bitfinex","ETHUSD",1752685761776,3.50394892,3292.2,3291.3,1.6338]
["bitfinex","ETHUSD",1752685761777,2.77663227,3292.2,3291.3,0.001]
["bitfinex","ETHUSD",1752685761999,3.03781473,3291.9,3291.7,0.1512]
["bitfinex","ETHUSD",1752685762209,3.03769255,3292.0,3291.8,11.798959]
["bitfinex","ETHUSD",1752685762511,3.50415934,3291.9,3291.8,7.130833]
["bitfinex","ETHUSD",1752685762670,3.03785163,3291.8,3291.7,5.1912]
["bitfinex","ETHUSD",1752685763004,3.03785163,3291.8,3291.7,16.24822]
["bitfinex","ETHUSD",1752685763205,4.26785163,3291.8,3291.7,16.990159]
["bitfinex","ETHUSD",1752685763507,4.73425163,3291.8,3291.7,9.23464053]
["bitfinex","ETHUSD",1752685764609,4.73425163,3291.8,3291.7,8.92182853]
["bitfinex","ETHUSD",1752685764807,4.73425163,3291.8,3291.7,5.41938753]
["bitfinex","ETHUSD",1752685765106,5.81522038,3291.8,3291.7,5.26818753]
["bitfinex","ETHUSD",1752685765524,5.81522038,3291.8,3291.7,8.70683553]
["bitfinex","ETHUSD",1752685765718,3.03803621,3291.6,3291.3,0.001]
["bitfinex","ETHUSD",1752685765885,3.03803621,3291.6,3291.5,3.0]
["bitfinex","ETHUSD",1752685766223,3.50443621,3291.6,3291.5,13.028558]
["bitfinex","ETHUSD",1752685767823,4.1006,3291.8,3291.5,13.028558]
["bitfinex","ETHUSD",1752685768029,3.5043943,3291.7,3291.6,19.834959]
["bitfinex","ETHUSD",1752685768223,3.03803621,3291.6,3291.5,8.036]
["bitfinex","ETHUSD",1752685768423,3.50443621,3291.6,3291.5,8.26313055]
["bitfinex","ETHUSD",1752685769429,4.50641069,3291.6,3291.5,0.22713055]
["bitfinex","ETHUSD",1752685769605,3.03812851,3291.5,3291.4,0.011]
["bitfinex","ETHUSD",1752685769807,3.50452851,3291.5,3291.4,11.809959]
["bitfinex","ETHUSD",1752685769991,5.03262851,3291.5,3291.4,11.809959]
["bitfinex","ETHUSD",1752685770193,6.07801243,3291.5,3291.4,0.011]
["bitfinex","ETHUSD",1752685771227,6.26262851,3291.5,3291.4,0.011]
["bitfinex","ETHUSD",1752685771730,4.73452851,3291.5,3291.4,8.255903]
["bitfinex","ETHUSD",1752685772030,4.73452851,3291.5,3291.4,9.648736]
["bitfinex","ETHUSD",1752685772328,1.23,3291.5,3291.4,9.648736]
["bitfinex","ETHUSD",1752685772508,4.26812851,3291.5,3291.4,9.648736]
["bitfinex","ETHUSD",1752685772704,4.73452851,3291.5,3291.4,9.648736]
["bitfinex","ETHUSD",1752685773526,4.73452851,3291.5,3291.4,3.401412]
["bitfinex","ETHUSD",1752685773726,5.96452851,3291.5,3291.4,2.443843]
["bitfinex","ETHUSD",1752685774434,5.96452851,3291.5,3291.4,8.527]
["bitfinex","ETHUSD",1752685774831,5.96452851,3291.5,3291.4,5.043]
["bitfinex","ETHUSD",1752685775003,5.96452851,3291.5,3291.4,8.538]
["bitfinex","ETHUSD",1752685775409,5.96452851,3291.5,3291.4,2.083306]
["bitfinex","ETHUSD",1752685776432,7.19452851,3291.5,3291.4,2.083306]
["bitfinex","ETHUSD",1752685776633,7.19452851,3291.5,3291.4,0.011]
["bitfinex","ETHUSD",1752685776933,8.6445879,3291.5,3291.4,0.011]
["bitfinex","ETHUSD",1752685777140,8.6445879,3291.5,3291.3,0.001]
["bitfinex","ETHUSD",1752685777141,4.55482081,3291.4,3291.3,0.001]
["bitfinex","ETHUSD",1752685777357,10.05022081,3291.4,3291.3,0.001]
["bitfinex","ETHUSD",1752685778797,5.02122081,3291.4,3291.3,0.001]
["bitfinex","ETHUSD",1752685779002,10.60022081,3291.4,3291.3,1e-08]
["bitfinex","ETHUSD",1752685779209,10.60022081,3291.4,3289.9,0.15398196]
["bitfinex","ETHUSD",1752685779210,3.03942129,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1752685779443,1.5047,3291.0,3290.0,0.001]
["bitfinex","ETHUSD",1752685779444,1.6559,3291.0,3290.3,0.1512]
["bitfinex","ETHUSD",1752685779737,3.03905181,3290.5,3290.4,11.798959]
["bitfinex","ETHUSD",1752685779944,3.03932891,3290.2,3290.1,14.798959]
["bitfinex","ETHUSD",1752685780246,3.03932891,3290.2,3290.1,11.798959]
["bitfinex","ETHUSD",1752685780408,3.03932891,3290.2,3290.1,8.510562]
["bitfinex","ETHUSD",1752685780609,3.03932891,3290.2,3290.1,3.0]
["bitfinex","ETHUSD",1752685781136,3.03942129,3290.1,3290.0,0.37571604]
["bitfinex","ETHUSD",1752685781362,3.03942129,3290.1,3290.0,1e-08]
["bitfinex","ETHUSD",1752685781363,3.50582129,3290.1,3290.0,1e-08]
["bitfinex","ETHUSD",1752685781503,3.19071367,3290.0,3289.9,1e-08]
["bitfinex","ETHUSD",1752685781701,3.19071367,3290.0,3289.2,0.152]
["bitfinex","ETHUSD",1752685781702,3.04016052,3289.3,3289.2,0.152]
["bitfinex","ETHUSD",1752685781907,3.03978509,3289.8,3289.0,0.001]
["bitfinex","ETHUSD",1752685781908,3.04034538,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1752685782220,3.04034538,3289.1,3289.0,7.03999]
["bitfinex","ETHUSD",1752685782419,3.50674538,3289.1,3289.0,6.3423428]
["bitfinex","ETHUSD",1752685782629,3.50674538,3289.1,3289.0,6.2746958]
["bitfinex","ETHUSD",1752685782947,3.04034538,3289.1,3289.0,5.2746958]
["bitfinex","ETHUSD",1752685783111,3.50674538,3289.1,3289.0,3.6386958]
["bitfinex","ETHUSD",1752685783313,3.50674538,3289.1,3289.0,0.2236958]
["bitfinex","ETHUSD",1752685783761,3.50674538,3289.1,3289.0,5.2124408]
["bitfinex","ETHUSD",1752685783942,3.04034538,3289.1,3289.0,0.2236958]
["bitfinex","ETHUSD",1752685784452,3.04027305,3289.2,3289.0,4.8667738]
["bitfinex","ETHUSD",1752685784656,3.04025294,3289.2,3289.1,4.988745]
["bitfinex","ETHUSD",1752685785019,3.04034538,3289.1,3289.0,0.3756958]
["bitfinex","ETHUSD",1752685785208,4.23780521,3289.1,3289.0,0.2236958]
["bitfinex","ETHUSD",1752685786047,4.23780521,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1752685786244,9.44625294,3289.2,3289.1,3.0]
["bitfinex","ETHUSD",1752685786245,1.23,3289.2,3289.1,3.0]
["bitfinex","ETHUSD",1752685786561,1.23,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1752685786562,3.04034538,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1752685786710,4.74289233,3289.2,3289.1,3.0]
["bitfinex","ETHUSD",1752685787057,1.23,3289.2,3289.1,7.988745]
["bitfinex","ETHUSD",1752685787414,4.27025294,3289.2,3289.1,7.402331]
["bitfinex","ETHUSD",1752685787964,5.97285294,3289.2,3289.1,6.709849]
["bitfinex","ETHUSD",1752685788464,2.46,3289.2,3289.1,6.709849]
["bitfinex","ETHUSD",1752685789326,5.50025294,3289.2,3289.0,0.38130466]
["bitfinex","ETHUSD",1752685789648,5.50025294,3289.2,3289.1,4.988745]
["bitfinex","ETHUSD",1752685789862,2.46,3289.2,3289.1,4.988745]
["bitfinex","ETHUSD",1752685790751,3.69,3289.2,3289.1,4.988745]
["bitfinex","ETHUSD",1752685791069,3.69,3289.2,3289.1,11.02909038]
["bitfinex","ETHUSD",1752685791354,3.69,3289.2,3289.1,13.13299038]
["bitfinex","ETHUSD",1752685792478,3.69,3289.2,3289.1,12.57329038]
["bitfinex","ETHUSD",1752685792644,3.69,3289.2,3289.1,14.552945]
["bitfinex","ETHUSD",1752685792965,3.69,3289.2,3289.1,9.532945]
["bitfinex","ETHUSD",1752685793135,3.69,3289.2,3289.1,12.697893]
["bitfinex","ETHUSD",1752685793341,4.92,3289.2,3289.1,12.697893]
["bitfinex","ETHUSD",1752685793963,4.92,3289.2,3289.1,17.33043838]
["bitfinex","ETHUSD",1752685794473,4.92,3289.2,3289.1,14.279393]
["bitfinex","ETHUSD",1752685795885,4.92,3289.2,3289.1,17.31973838]
["bitfinex","ETHUSD",1752685796081,6.15,3289.2,3289.1,14.279393]
["bitfinex","ETHUSD",1752685797489,6.15,3289.2,3289.1,17.31973838]
["bitfinex","ETHUSD",1752685797654,6.14834686,3289.2,3289.1,14.279393]
["bitfinex","ETHUSD",1752685798133,6.14834686,3289.2,3289.1,9.260393]
["bitfinex","ETHUSD",1752685798338,6.14834686,3289.2,3289.1,14.277393]
["bitfinex","ETHUSD",1752685798788,7.37834686,3289.2,3289.1,17.31773838]
["bitfinex","ETHUSD",1752685799134,7.37834686,3289.2,3289.1,17.87743838]
["bitfinex","ETHUSD",1752685799649,7.37834686,3289.2,3289.1,17.86773838]
["bitfinex","ETHUSD",1752685800253,7.37834686,3289.2,3289.1,17.87743838]
["bitfinex","ETHUSD",1752685800442,7.37834686,3289.2,3289.1,13.22070869]
["bitfinex","ETHUSD",1752685800643,7.37834686,3289.2,3289.1,9.260393]
["bitfinex","ETHUSD",1752685800883,7.37834686,3289.2,3289.1,17.31573838]
["bitfinex","ETHUSD",1752685801386,7.37834686,3289.2,3289.1,14.275393]
["bitfinex","ETHUSD",1752685801593,8.60834686,3289.2,3289.1,14.275393]
["bitfinex","ETHUSD",1752685801745,8.60834686,3289.2,3289.1,17.87543838]
["bitfinex","ETHUSD",1752685802270,8.60834686,3289.2,3289.1,18.02743838]
["bitfinex","ETHUSD",1752685802476,8.60834686,3289.2,3289.1,18.01773838]
["bitfinex","ETHUSD",1752685803072,8.60101489,3289.2,3289.1,18.01773838]
["bitfinex","ETHUSD",1752685803601,8.60101489,3289.2,3289.1,4.7355]
["bitfinex","ETHUSD",1752685803799,8.60101489,3289.2,3289.1,14.737245]
["bitfinex","ETHUSD",1752685804174,9.83101489,3289.2,3289.1,14.737245]
["bitfinex","ETHUSD",1752685804385,9.83101489,3289.2,3289.1,14.736245]
["bitfinex","ETHUSD",1752685804694,14.32696932,3289.2,3289.1,0.153]
["bitfinex","ETHUSD",1752685804894,14.32696932,3289.2,3289.1,5.165]
["bitfinex","ETHUSD",1752685805060,14.32696932,3289.2,3289.1,11.910307]
["bitfinex","ETHUSD",1752685805613,13.34386783,3289.2,3289.1,10.410409]
["bitfinex","ETHUSD",1752685805891,13.34386783,3289.2,3289.1,7.470307]
["bitfinex","ETHUSD",1752685806079,13.34386783,3289.2,3289.1,10.470307]
["bitfinex","ETHUSD",1752685806398,13.34386783,3289.2,3289.1,9.15128]
["bitfinex","ETHUSD",1752685806705,13.34386783,3289.2,3289.1,12.15128]
["bitfinex","ETHUSD",1752685806892,14.57386783,3289.2,3289.1,8.165]
["bitfinex","ETHUSD",1752685807089,14.57386783,3289.2,3289.1,11.022]
["bitfinex","ETHUSD",1752685807291,14.57386783,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1752685807292,18.20208623,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1752685808793,23.21208623,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1752685809180,18.20208623,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1752685809494,16.13666783,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1752685809676,17.36666783,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1752685811580,17.36666783,3289.2,3289.1,0.153]
["bitfinex","ETHUSD",1752685811785,17.36666783,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1752685812566,18.59666783,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1752685812766,21.71716601,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1752685813112,23.60466783,3289.2,3289.1,0.001]
["bitfinex","ETHUSD",1752685813295,23.60466783,3289.2,3289.1,3.013]
["bitfinex","ETHUSD",1752685814280,23.60666783,3289.2,3289.1,3.013]
["bitfinex","ETHUSD",1752685814468,18.59866783,3289.2,3289.1,3.013]
["bitfinex","ETHUSD",1752685814685,22.04286783,3289.2,3289.1,3.013]
["bitfinex","ETHUSD",1752685814882,22.04286783,3289.2,3289.1,3.165]
["bitfinex","ETHUSD",1752685815076,16.56326783,3289.2,3289.1,3.165]
["bitfinex","ETHUSD",1752685815284,18.26586783,3289.2,3289.1,3.165]
["bitfinex","ETHUSD",1752685815593,18.26586783,3289.2,3289.1,3.093489]
["bitfinex","ETHUSD",1752685816375,18.26586783,3289.2,3289.1,0.153]
["bitfinex","ETHUSD",1752685817105,18.26586783,3289.2,3289.1,4.200937]
["bitfinex","ETHUSD",1752685817308,18.26586783,3289.2,3289.1,4.346937]
["bitfinex","ETHUSD",1752685817510,18.26586783,3289.2,3289.1,2.295937]
["bitfinex","ETHUSD",1752685817802,18.26586783,3289.2,3289.1,0.153]
["bitfinex","ETHUSD",1752685817968,19.49586783,3289.2,3289.1,3.799034]
["bitfinex","ETHUSD",1752685818173,16.45561489,3289.2,3289.1,3.799034]
["bitfinex","ETHUSD",1752685818406,15.98301489,3289.2,3289.1,6.799034]
["bitfinex","ETHUSD",1752685818709,15.98301489,3289.2,3289.1,11.803034]
["bitfinex","ETHUSD",1752685819004,15.98301489,3289.2,3289.1,14.84337938]
["bitfinex","ETHUSD",1752685819174,15.98301489,3289.2,3289.1,15.40307938]
["bitfinex","ETHUSD",1752685819683,15.98301489,3289.2,3289.1,16.96967938]
["bitfinex","ETHUSD",1752685819881,15.98301489,3289.2,3289.1,16.95997938]
["bitfinex","ETHUSD",1752685820671,17.21301489,3289.2,3289.1,8.365634]
["bitfinex","ETHUSD",1752685820871,17.21301489,3289.2,3289.1,13.368634]
["bitfinex","ETHUSD",1752685821669,17.21301489,3289.2,3289.1,16.40897938]
["bitfinex","ETHUSD",1752685821868,17.21301489,3289.2,3289.1,13.368634]
["bitfinex","ETHUSD",1752685822078,17.21301489,3289.2,3289.1,13.367634]
["bitfinex","ETHUSD",1752685823394,18.44301489,3289.2,3289.1,13.367634]
["bitfinex","ETHUSD",1752685825414,18.44301489,3289.2,3289.1,11.801034]
["bitfinex","ETHUSD",1752685826101,19.67301489,3289.2,3289.1,11.801034]
["bitfinex","ETHUSD",1752685826877,20.11481489,3289.2,3289.1,11.801034]
["bitfinex","ETHUSD",1752685827372,19.67301489,3289.2,3289.1,11.801034]
["bitfinex","ETHUSD",1752685828721,19.67301489,3289.2,3289.1,11.796034]
["bitfinex","ETHUSD",1752685829011,20.90301489,3289.2,3289.1,14.83637938]
["bitfinex","ETHUSD",1752685829515,20.90301489,3289.2,3289.1,11.796034]
["bitfinex","ETHUSD",1752685830517,20.90301489,3289.2,3289.1,14.83637938]
["bitfinex","ETHUSD",1752685830814,20.90301489,3289.2,3289.1,16.99107938]
["bitfinex","ETHUSD",1752685830987,20.90301489,3289.2,3289.1,16.98137938]
["bitfinex","ETHUSD",1752685831724,22.13301489,3289.2,3289.1,16.42937938]
["bitfinex","ETHUSD",1752685832292,22.13301489,3289.2,3289.1,12.78334538]
["bitfinex","ETHUSD",1752685832616,22.13301489,3289.2,3289.1,18.32209038]
["bitfinex","ETHUSD",1752685832820,22.13301489,3289.2,3289.1,18.33179038]
["bitfinex","ETHUSD",1752685833698,0.56600543,3289.2,3289.1,18.33179038]
["bitfinex","ETHUSD",1752685834018,1.23,3290.0,3289.9,8.23930606]
["bitfinex","ETHUSD",1752685834243,1.23,3290.0,3289.9,18.22105106]
["bitfinex","ETHUSD",1752685834521,1.23,3290.0,3289.9,18.37225106]
["bitfinex","ETHUSD",1752685835019,1.23,3290.0,3289.9,15.332645]
["bitfinex","ETHUSD",1752685835413,1.23,3290.0,3289.9,18.37225106]
["bitfinex","ETHUSD",1752685836925,1.23,3290.0,3289.9,8.139945]
["bitfinex","ETHUSD",1752685837217,2.9018,3290.0,3289.9,13.129945]
["bitfinex","ETHUSD",1752685838929,2.9018,3290.0,3289.9,8.139945]
["bitfinex","ETHUSD",1752685839148,2.9018,3290.0,3289.9,13.129945]
["bitfinex","ETHUSD",1752685839710,4.1318,3290.0,3289.9,13.129945]
["bitfinex","ETHUSD",1752685840544,4.1318,3290.0,3289.9,8.139945]
["bitfinex","ETHUSD",1752685840737,3.69,3290.0,3289.9,13.128945]
["bitfinex","ETHUSD",1752685841559,3.69,3290.0,3289.9,5.139945]
["bitfinex","ETHUSD",1752685841560,8.78031367,3290.0,3289.9,5.139945]
["bitfinex","ETHUSD",1752685841859,9.65834504,3290.0,3289.9,10.127945]
["bitfinex","ETHUSD",1752685842360,8.78031367,3290.0,3289.9,10.127945]
["bitfinex","ETHUSD",1752685842656,8.78031367,3290.0,3289.9,10.125945]
["bitfinex","ETHUSD",1752685842657,10.01031367,3290.0,3289.9,10.125945]
["bitfinex","ETHUSD",1752685843026,10.01031367,3290.0,3289.9,0.1512]
["bitfinex","ETHUSD",1752685843363,10.01031367,3290.0,3289.9,4.581313]
["bitfinex","ETHUSD",1752685843559,10.01031367,3290.0,3289.9,10.124945]
["bitfinex","ETHUSD",1752685844463,10.01031367,3290.0,3289.9,9.879315]
["bitfinex","ETHUSD",1752685844668,10.01031367,3290.0,3289.9,9.418313]
["bitfinex","ETHUSD",1752685845052,10.01031367,3290.0,3289.9,4.433313]
["bitfinex","ETHUSD",1752685845255,12.54528691,3290.0,3289.9,5.1352]
["bitfinex","ETHUSD",1752685845979,3.03997568,3289.5,3289.3,2.40687946]
["bitfinex","ETHUSD",1752685846126,3.04006809,3289.4,3289.3,2.55887946]
["bitfinex","ETHUSD",1752685846327,3.48186809,3289.4,3289.3,2.55887946]
["bitfinex","ETHUSD",1752685847274,7.291,3291.0,3289.4,3.0]
["bitfinex","ETHUSD",1752685847275,0.4673,3289.9,3289.4,3.0]
["bitfinex","ETHUSD",1752685847474,3.03990242,3289.6,3289.5,9.550468]
["bitfinex","ETHUSD",1752685847768,3.03990242,3289.6,3289.3,2.40687946]
["bitfinex","ETHUSD",1752685847769,3.04006809,3289.4,3289.3,2.40687946]
["bitfinex","ETHUSD",1752685847979,3.50736809,3289.4,3289.3,7.38887946]
["bitfinex","ETHUSD",1752685848398,5.14846809,3289.4,3289.3,7.38887946]
["bitfinex","ETHUSD",1752685849239,5.14846809,3289.4,3289.3,2.40687946]
["bitfinex","ETHUSD",1752685850137,10.12946809,3289.4,3289.3,2.40687946]
["bitfinex","ETHUSD",1752685850343,12.45231517,3289.4,3289.3,2.40687946]
["bitfinex","ETHUSD",1752685850543,13.68231517,3289.4,3289.3,2.40687946]
["bitfinex","ETHUSD",1752685850939,8.70131517,3289.4,3289.3,2.40687946]
["bitfinex","ETHUSD",1752685851144,1.23,3289.4,3289.3,10.54762446]
["bitfinex","ETHUSD",1752685851339,4.27006809,3289.4,3289.3,10.54762446]
["bitfinex","ETHUSD",1752685851540,4.73736809,3289.4,3289.3,5.55887946]
["bitfinex","ETHUSD",1752685852305,4.73736809,3289.4,3289.3,9.45643146]
["bitfinex","ETHUSD",1752685852586,4.73736809,3289.4,3289.3,9.17243146]
["bitfinex","ETHUSD",1752685853490,5.96736809,3289.4,3289.3,5.55887946]
["bitfinex","ETHUSD",1752685853794,5.96736809,3289.4,3289.3,10.53787946]
["bitfinex","ETHUSD",1752685854095,5.96736809,3289.4,3289.3,7.38587946]
["bitfinex","ETHUSD",1752685854475,5.96736809,3289.4,3289.3,9.79948546]
["bitfinex","ETHUSD",1752685854677,5.96736809,3289.4,3289.3,7.38587946]
["bitfinex","ETHUSD",1752685855026,5.96736809,3289.4,3289.3,2.40687946]
["bitfinex","ETHUSD",1752685855027,8.86489754,3289.4,3289.3,2.40687946]
["bitfinex","ETHUSD",1752685855314,13.84289754,3289.4,3289.3,2.40687946]
["bitfinex","ETHUSD",1752685856076,15.07289754,3289.4,3289.3,2.40687946]
["bitfinex","ETHUSD",1752685858974,7.68725503,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1752685859170,7.68725503,3287.9,3287.8,0.22708734]
["bitfinex","ETHUSD",1752685859413,8.15455503,3287.9,3287.8,0.001]
["bitfinex","ETHUSD",1752685860405,8.15455503,3287.9,3287.8,1e-08]
["bitfinex","ETHUSD",1752685860605,7.66994753,3287.8,3287.7,1e-08]
["bitfinex","ETHUSD",1752685860806,3.04238035,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1752685861033,6.04238035,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1752685861246,11.48468035,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1752685861544,12.24738035,3286.9,3286.8,2.549165]
["bitfinex","ETHUSD",1752685861740,1.23,3286.9,3286.8,7.88578202]
["bitfinex","ETHUSD",1752685861919,1.23,3286.9,3286.8,4.8433091]
["bitfinex","ETHUSD",1752685862307,1.23,3286.9,3286.8,7.91620674]
["bitfinex","ETHUSD",1752685862505,1.23,3286.9,3286.8,9.18619792]
["bitfinex","ETHUSD",1752685862707,1.23,3286.9,3286.8,4.610725]
["bitfinex","ETHUSD",1752685862944,3.04248993,3286.8,3286.4,1.5233]
["bitfinex","ETHUSD",1752685863134,1.6973,3286.9,3286.5,4.988745]
["bitfinex","ETHUSD",1752685863506,0.4673,3286.8,3286.5,4.988745]
["bitfinex","ETHUSD",1752685863907,1.23,3286.9,3286.5,5.24324541]
["bitfinex","ETHUSD",1752685864238,1.23,3286.8,3286.6,4.988745]
["bitfinex","ETHUSD",1752685864451,1.23,3286.8,3286.7,7.973]
["bitfinex","ETHUSD",1752685864621,1.23,3286.8,3286.7,12.961745]
["bitfinex","ETHUSD",1752685865012,1.23,3286.8,3286.7,2.460795]
["bitfinex","ETHUSD",1752685865013,4.73977292,3286.8,3286.7,2.460795]
["bitfinex","ETHUSD",1752685865208,3.04263008,3286.7,3286.5,0.22407291]
["bitfinex","ETHUSD",1752685865546,3.04303393,3286.2,3285.9,4.973]
["bitfinex","ETHUSD",1752685865751,1.6353,3286.6,3285.4,1.5025]
["bitfinex","ETHUSD",1752685865752,3.04364064,3285.6,3285.4,1.53293769]
["bitfinex","ETHUSD",1752685865907,3.51060624,3285.9,3285.5,4.988745]
["bitfinex","ETHUSD",1752685866107,3.04367676,3285.5,3285.4,4.988745]
["bitfinex","ETHUSD",1752685866506,3.0437694,3285.4,3285.3,4.988745]
["bitfinex","ETHUSD",1752685866711,3.04404736,3285.1,3285.0,0.15056167]
["bitfinex","ETHUSD",1752685866949,3.04404736,3285.1,3285.0,4.853624]
["bitfinex","ETHUSD",1752685867161,4.68354736,3285.1,3285.0,4.853624]
["bitfinex","ETHUSD",1752685867337,5.15084736,3285.1,3285.0,0.22715178]
["bitfinex","ETHUSD",1752685867667,5.15084736,3285.1,3284.1,8.9075]
["bitfinex","ETHUSD",1752685867668,3.04485915,3284.3,3284.1,4.972]
["bitfinex","ETHUSD",1752685867810,7.89827902,3285.1,3283.7,1.6125]
["bitfinex","ETHUSD",1752685867811,3.51182517,3284.6,3284.2,7.988745]
["bitfinex","ETHUSD",1752685868016,0.4673,3284.5,3284.3,4.988745]
["bitfinex","ETHUSD",1752685868216,0.4673,3284.5,3284.0,0.15172643]
["bitfinex","ETHUSD",1752685868522,3.04488155,3284.2,3284.1,4.988745]
["bitfinex","ETHUSD",1752685868727,0.4673,3284.2,3283.8,4.988745]
["bitfinex","ETHUSD",1752685868936,3.04527136,3283.8,3283.0,1.6472]
["bitfinex","ETHUSD",1752685869137,0.4673,3284.1,3283.1,9.99020401]
["bitfinex","ETHUSD",1752685869339,3.04532303,3283.8,3283.2,4.988745]
["bitfinex","ETHUSD",1752685869558,3.04532303,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1752685869741,0.4673,3283.9,3283.4,4.988745]
["bitfinex","ETHUSD",1752685869942,3.04551992,3283.6,3283.3,4.988745]
["bitfinex","ETHUSD",1752685870160,0.4673,3283.5,3283.3,5.21526655]
["bitfinex","ETHUSD",1752685870360,0.4673,3283.5,3283.4,4.988745]
["bitfinex","ETHUSD",1752685870550,0.4573,3283.5,3283.4,4.988745]
["bitfinex","ETHUSD",1752685870748,3.50283068,3283.5,3283.4,4.988745]
["bitfinex","ETHUSD",1752685871034,0.4573,3283.5,3283.4,4.988745]
["bitfinex","ETHUSD",1752685871336,1.33523101,3283.5,3282.4,4.971]
["bitfinex","ETHUSD",1752685871539,4.38079471,3283.5,3282.6,3.04627952]
["bitfinex","ETHUSD",1752685871843,1.23,3284.5,3283.8,3.0]
["bitfinex","ETHUSD",1752685872051,4.27466439,3284.5,3284.0,3.0]
["bitfinex","ETHUSD",1752685872336,1.23,3284.5,3284.2,3.0]
["bitfinex","ETHUSD",1752685872550,4.71059613,3284.4,3283.8,3.0]
["bitfinex","ETHUSD",1752685872751,3.04535479,3283.7,3283.5,1.6389]
["bitfinex","ETHUSD",1752685873074,3.04534518,3283.7,3283.1,1.5999]
["bitfinex","ETHUSD",1752685873274,3.04564442,3283.4,3283.3,3.0]
["bitfinex","ETHUSD",1752685873433,3.0450174,3284.1,3283.3,3.0]
["bitfinex","ETHUSD",1752685873434,3.0450174,3284.1,3283.3,7.604946]
["bitfinex","ETHUSD",1752685873775,1.6659,3284.4,3283.5,3.0]
["bitfinex","ETHUSD",1752685873960,3.04511127,3284.0,3283.7,3.0]
["bitfinex","ETHUSD",1752685874161,1.23,3284.5,3284.1,3.04493342]
["bitfinex","ETHUSD",1752685874468,1.23,3284.5,3284.3,3.0]
["bitfinex","ETHUSD",1752685874671,1.23,3284.5,3284.4,11.03344113]
["bitfinex","ETHUSD",1752685874868,1.23,3284.5,3284.4,16.00444113]
["bitfinex","ETHUSD",1752685875049,1.23,3284.5,3284.4,12.789745]
["bitfinex","ETHUSD",1752685875444,1.23,3284.5,3284.4,7.818745]
["bitfinex","ETHUSD",1752685875646,1.23,3284.5,3284.4,12.789745]
["bitfinex","ETHUSD",1752685876071,4.74190344,3284.5,3284.4,3.0]
["bitfinex","ETHUSD",1752685876583,4.27460344,3284.5,3284.4,3.0]
["bitfinex","ETHUSD",1752685876781,3.04488155,3284.2,3284.1,8.20400403]
["bitfinex","ETHUSD",1752685876990,3.04488155,3284.2,3284.1,11.28573303]
["bitfinex","ETHUSD",1752685877150,3.04488155,3284.2,3284.1,8.20400403]
["bitfinex","ETHUSD",1752685877350,3.04488155,3284.2,3284.1,11.38673303]
["bitfinex","ETHUSD",1752685877552,1.23,3284.5,3284.2,3.0]
["bitfinex","ETHUSD",1752685877756,5.50460732,3284.5,3284.4,3.0]
["bitfinex","ETHUSD",1752685878050,2.46,3284.5,3284.4,7.818745]
["bitfinex","ETHUSD",1752685878249,5.50461601,3284.5,3284.4,7.818745]
["bitfinex","ETHUSD",1752685878482,2.46,3284.5,3284.4,7.818745]
["bitfinex","ETHUSD",1752685879062,5.50460344,3284.5,3284.4,7.818745]
["bitfinex","ETHUSD",1752685879262,2.46,3284.5,3284.4,7.818745]
["bitfinex","ETHUSD",1752685879471,5.50460344,3284.5,3284.4,7.818745]
["bitfinex","ETHUSD",1752685880257,5.50460344,3284.5,3284.4,3.0]
["bitfinex","ETHUSD",1752685880258,6.73460344,3284.5,3284.4,3.0]
["bitfinex","ETHUSD",1752685880663,6.73460344,3284.5,3284.4,3.002]
["bitfinex","ETHUSD",1752685880880,7.17200344,3284.5,3284.4,3.002]
["bitfinex","ETHUSD",1752685881454,1.23,3286.9,3285.8,3.04339886]
["bitfinex","ETHUSD",1752685881653,0.916,3285.9,3285.8,14.08301946]
["bitfinex","ETHUSD",1752685881850,0.916,3285.9,3285.8,19.99060573]
["bitfinex","ETHUSD",1752685882355,0.916,3285.9,3285.8,18.69633048]
["bitfinex","ETHUSD",1752685882993,2.146,3285.9,3285.8,18.69633048]
["bitfinex","ETHUSD",1752685883992,2.146,3285.9,3285.8,18.28754386]
["bitfinex","ETHUSD",1752685884790,1.23,3286.9,3286.7,3.04256549]
["bitfinex","ETHUSD",1752685885102,1.23,3286.9,3286.7,13.58679114]
["bitfinex","ETHUSD",1752685885308,1.23,3286.9,3286.7,18.20011049]
["bitfinex","ETHUSD",1752685885829,2.46,3286.8,3286.7,18.20011049]
["bitfinex","ETHUSD",1752685887308,2.46,3286.8,3286.7,18.35675626]
["bitfinex","ETHUSD",1752685888027,2.46,3286.8,3286.7,18.58093496]
["bitfinex","ETHUSD",1752685888528,3.69,3286.8,3286.7,18.58093496]
["bitfinex","ETHUSD",1752685889116,1e-08,3286.9,3286.8,6.59247292]
["bitfinex","ETHUSD",1752685889419,1e-08,3286.9,3286.8,13.10364264]
["bitfinex","ETHUSD",1752685889646,1e-08,3286.9,3286.8,13.07321792]
["bitfinex","ETHUSD",1752685890148,1e-08,3286.9,3286.8,18.03821792]
["bitfinex","ETHUSD",1752685890550,1e-08,3286.9,3286.8,13.07321792]
["bitfinex","ETHUSD",1752685890762,1e-08,3286.9,3286.8,18.03721792]
["bitfinex","ETHUSD",1752685890957,1e-08,3286.9,3286.8,13.07321792]
["bitfinex","ETHUSD",1752685890958,1.23000001,3286.9,3286.8,13.07321792]
["bitfinex","ETHUSD",1752685891159,1.23000001,3286.9,3286.8,6.042045]
["bitfinex","ETHUSD",1752685891342,1.23000001,3286.9,3286.8,9.455745]
["bitfinex","ETHUSD",1752685891729,1.23000001,3286.9,3286.8,12.455745]
["bitfinex","ETHUSD",1752685893718,2.46000001,3286.9,3286.8,12.455745]
["bitfinex","ETHUSD",1752685894450,2.46000001,3286.9,3286.8,15.49821792]
["bitfinex","ETHUSD",1752685894654,2.46000001,3286.9,3286.8,16.48691792]
["bitfinex","ETHUSD",1752685895080,1.98300001,3286.9,3286.8,18.07981792]
["bitfinex","ETHUSD",1752685895736,0.001,3287.9,3287.8,3.04154753]
["bitfinex","ETHUSD",1752685896047,0.001,3287.9,3287.8,15.677708]
["bitfinex","ETHUSD",1752685896370,0.001,3287.9,3287.8,15.64729253]
["bitfinex","ETHUSD",1752685896526,1.231,3287.9,3287.8,15.64729253]
["bitfinex","ETHUSD",1752685896726,1.231,3287.9,3287.8,12.605745]
["bitfinex","ETHUSD",1752685897251,1.231,3287.9,3287.8,7.643745]
["bitfinex","ETHUSD",1752685897558,1.6684,3287.9,3287.8,9.320219]
["bitfinex","ETHUSD",1752685897887,4.70985503,3287.9,3287.8,9.320219]
["bitfinex","ETHUSD",1752685898050,5.484968,3287.9,3287.8,8.640919]
["bitfinex","ETHUSD",1752685898250,5.484968,3287.9,3287.8,11.640919]
["bitfinex","ETHUSD",1752685898581,5.484968,3287.9,3287.8,8.113]
["bitfinex","ETHUSD",1752685898737,5.484968,3287.9,3287.8,5.741214]
["bitfinex","ETHUSD",1752685899077,3.04154753,3287.8,3286.7,1.98462447]
["bitfinex","ETHUSD",1752685899382,3.04221018,3287.1,3286.9,3.0]
["bitfinex","ETHUSD",1752685899537,3.04214211,3287.2,3287.1,3.0]
["bitfinex","ETHUSD",1752685899738,3.04214211,3287.2,3287.1,7.491745]
["bitfinex","ETHUSD",1752685900140,3.04219524,3287.1,3285.5,8.763026]
["bitfinex","ETHUSD",1752685900336,1.6495,3286.6,3286.1,0.152]
["bitfinex","ETHUSD",1752685900573,3.04302842,3286.2,3286.1,0.152]
["bitfinex","ETHUSD",1752685900873,3.04364654,3285.6,3285.3,4.96]
["bitfinex","ETHUSD",1752685901079,3.04368021,3285.5,3285.4,9.048599]
["bitfinex","ETHUSD",1752685901380,3.03878419,3285.6,3285.5,0.152]
["bitfinex","ETHUSD",1752685901537,3.0437694,3285.4,3285.3,4.96]
["bitfinex","ETHUSD",1752685901738,3.0437694,3285.4,3285.3,5.112]
["bitfinex","ETHUSD",1752685901938,3.0437694,3285.4,3285.3,0.152]
["bitfinex","ETHUSD",1752685902139,4.7111694,3285.4,3285.3,0.152]
["bitfinex","ETHUSD",1752685903141,3.04386205,3285.3,3285.2,3.0]
["bitfinex","ETHUSD",1752685903343,3.04404736,3285.1,3285.0,0.152]
["bitfinex","ETHUSD",1752685903592,3.04404736,3285.1,3285.0,13.644057]
["bitfinex","ETHUSD",1752685903742,3.04404736,3285.1,3285.0,17.468807]
["bitfinex","ETHUSD",1752685903943,3.04404736,3285.1,3285.0,13.644057]
["bitfinex","ETHUSD",1752685904156,3.04404736,3285.1,3285.0,13.87218451]
["bitfinex","ETHUSD",1752685904577,3.48144736,3285.1,3285.0,10.83501451]
["bitfinex","ETHUSD",1752685904743,4.71144736,3285.1,3285.0,2.494887]
["bitfinex","ETHUSD",1752685904938,3.04414003,3285.0,3284.9,4.959]
["bitfinex","ETHUSD",1752685905144,1.23,3285.1,3285.0,3.0]
["bitfinex","ETHUSD",1752685905345,4.27404736,3285.1,3285.0,18.661006]
["bitfinex","ETHUSD",1752685905656,4.27404736,3285.1,3285.0,13.505326]
["bitfinex","ETHUSD",1752685905976,4.27404736,3285.1,3285.0,13.28671763]
["bitfinex","ETHUSD",1752685906341,4.27404736,3285.1,3285.0,8.32771763]
["bitfinex","ETHUSD",1752685906538,4.74224736,3285.1,3285.0,6.49571763]
["bitfinex","ETHUSD",1752685906984,5.52086653,3285.1,3285.0,3.271057]
["bitfinex","ETHUSD",1752685907184,5.52086653,3285.1,3284.4,0.002]
["bitfinex","ETHUSD",1752685907185,3.04460344,3284.5,3284.4,0.002]
["bitfinex","ETHUSD",1752685907687,3.58741917,3285.1,3284.5,3.0]
["bitfinex","ETHUSD",1752685907688,0.4682,3284.8,3284.5,3.0]
["bitfinex","ETHUSD",1752685907857,3.04451136,3284.6,3284.5,3.0]
["bitfinex","ETHUSD",1752685908057,3.51271136,3284.6,3284.5,6.961097]
["bitfinex","ETHUSD",1752685908261,3.04460344,3284.5,3284.4,4.962]
["bitfinex","ETHUSD",1752685908570,3.51280344,3284.5,3284.4,7.962]
["bitfinex","ETHUSD",1752685909278,3.51280344,3284.5,3284.4,7.95831579]
["bitfinex","ETHUSD",1752685909791,3.51280344,3284.5,3284.4,7.96]
["bitfinex","ETHUSD",1752685910095,5.77953492,3284.5,3284.4,3.0]
["bitfinex","ETHUSD",1752685910295,5.77953492,3284.5,3284.1,1.80707884]
["bitfinex","ETHUSD",1752685910296,3.04488155,3284.2,3284.1,1.80707884]
["bitfinex","ETHUSD",1752685910587,3.51308155,3284.2,3284.1,6.76707884]
["bitfinex","ETHUSD",1752685911147,3.0448365,3284.3,3284.2,3.0]
["bitfinex","ETHUSD",1752685911348,3.04488155,3284.2,3284.1,6.76707884]
["bitfinex","ETHUSD",1752685911587,3.51308155,3284.2,3284.1,6.76707884]
["bitfinex","ETHUSD",1752685912294,0.4682,3284.2,3284.1,6.76707884]
["bitfinex","ETHUSD",1752685912478,3.51308155,3284.2,3284.1,6.76707884]
["bitfinex","ETHUSD",1752685912947,4.74308155,3284.2,3284.1,1.80707884]
["bitfinex","ETHUSD",1752685913149,4.74308155,3284.2,3284.1,6.76607884]
["bitfinex","ETHUSD",1752685913343,1.23,3284.2,3284.1,8.28421484]
["bitfinex","ETHUSD",1752685913648,6.39868155,3284.2,3284.1,6.76607884]
["bitfinex","ETHUSD",1752685913848,3.3538,3284.2,3284.1,6.76607884]
["bitfinex","ETHUSD",1752685914098,6.39868155,3284.2,3284.1,6.76607884]
["bitfinex","ETHUSD",1752685914298,6.39868155,3284.2,3284.1,1.80707884]
["bitfinex","ETHUSD",1752685914448,7.34302024,3284.2,3284.1,6.76607884]
["bitfinex","ETHUSD",1752685914768,7.34302024,3284.2,3284.1,1.80707884]
["bitfinex","ETHUSD",1752685915478,7.34302024,3284.2,3283.1,3.04587649]
["bitfinex","ETHUSD",1752685915479,3.0454695,3283.6,3282.9,3.0460303]
["bitfinex","ETHUSD",1752685915785,0.152,3283.9,3283.4,0.152]
["bitfinex","ETHUSD",1752685915950,0.152,3283.9,3283.5,4.959]
["bitfinex","ETHUSD",1752685916146,3.04545471,3283.6,3283.5,4.959]
["bitfinex","ETHUSD",1752685916687,3.51345951,3283.8,3283.5,8.685671]
["bitfinex","ETHUSD",1752685916851,0.4682,3283.8,3283.6,7.689251]
["bitfinex","ETHUSD",1752685917179,3.51360499,3283.7,3283.4,0.22507281]
["bitfinex","ETHUSD",1752685917383,3.51360499,3283.7,3283.0,3.04592858]
["bitfinex","ETHUSD",1752685917384,3.04553068,3283.5,3283.1,3.0]
["bitfinex","ETHUSD",1752685917546,3.51373068,3283.5,3283.1,20.520731]
["bitfinex","ETHUSD",1752685917747,0.4682,3283.5,3283.2,20.736931]
["bitfinex","ETHUSD",1752685917946,0.4682,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1752685918148,3.04543793,3283.6,3283.5,3.0]
["bitfinex","ETHUSD",1752685918351,3.51363793,3283.6,3283.5,3.0]
["bitfinex","ETHUSD",1752685918645,3.04553068,3283.5,3283.4,4.959]
["bitfinex","ETHUSD",1752685918850,3.04601933,3283.0,3282.6,1.5455]
["bitfinex","ETHUSD",1752685919079,3.0460873,3282.9,3282.8,3.0]
["bitfinex","ETHUSD",1752685919281,3.04617939,3282.9,3282.3,3.0]
["bitfinex","ETHUSD",1752685919484,0.4682,3283.1,3282.5,3.0]
["bitfinex","ETHUSD",1752685919783,3.0462968,3282.7,3282.6,4.959]
["bitfinex","ETHUSD",1752685919985,3.5144968,3282.7,3282.6,4.959]
["bitfinex","ETHUSD",1752685920191,1.994,3282.7,3282.5,4.959]
["bitfinex","ETHUSD",1752685920360,3.04600367,3283.0,3282.6,11.088098]
["bitfinex","ETHUSD",1752685920685,3.04600367,3283.0,3282.6,4.959]
["bitfinex","ETHUSD",1752685920686,3.04618009,3282.8,3282.6,4.959]
["bitfinex","ETHUSD",1752685920891,3.0465513,3282.4,3282.3,0.22866896]
["bitfinex","ETHUSD",1752685921186,3.5147513,3282.4,3282.3,4.959]
["bitfinex","ETHUSD",1752685921347,3.04701544,3281.9,3281.6,1.5499]
["bitfinex","ETHUSD",1752685921544,3.04701544,3281.9,3281.8,9.03116993]
["bitfinex","ETHUSD",1752685921743,3.04701544,3281.9,3281.8,8.15138493]
["bitfinex","ETHUSD",1752685921957,3.0469489,3282.0,3281.8,6.02235293]
["bitfinex","ETHUSD",1752685922197,0.4682,3282.3,3281.9,10.876378]
["bitfinex","ETHUSD",1752685922399,0.4682,3282.3,3282.1,3.0]
["bitfinex","ETHUSD",1752685922609,3.04656709,3282.4,3282.2,9.512892]
["bitfinex","ETHUSD",1752685922794,3.514627,3282.6,3282.3,7.356511]
["bitfinex","ETHUSD",1752685922995,3.04635335,3282.7,3282.4,3.0]
["bitfinex","ETHUSD",1752685923213,3.04635335,3282.7,3281.9,0.22508424]
["bitfinex","ETHUSD",1752685923214,0.4682,3282.6,3281.9,3.22508424]
["bitfinex","ETHUSD",1752685923432,3.04681168,3282.2,3282.0,8.64041]
["bitfinex","ETHUSD",1752685923587,0.4682,3282.2,3281.9,3.22435359]
["bitfinex","ETHUSD",1752685923789,3.04682037,3282.2,3282.1,7.958]
["bitfinex","ETHUSD",1752685923988,3.04682037,3282.2,3282.1,11.175965]
["bitfinex","ETHUSD",1752685924188,3.51502037,3282.2,3282.1,7.958]
["bitfinex","ETHUSD",1752685924718,3.04664412,3282.3,3282.2,3.0]
["bitfinex","ETHUSD",1752685924930,3.04673694,3282.2,3281.9,0.22818846]
["bitfinex","ETHUSD",1752685925084,3.04694855,3282.0,3281.4,4.5205]
["bitfinex","ETHUSD",1752685925285,3.04701544,3281.9,3281.6,3.0]
["bitfinex","ETHUSD",1752685925587,3.04695878,3282.0,3281.7,8.85915]
["bitfinex","ETHUSD",1752685925901,3.51515878,3282.0,3281.9,3.0]
["bitfinex","ETHUSD",1752685926096,0.4682,3282.0,3281.9,10.675058]
["bitfinex","ETHUSD",1752685926283,3.04701761,3281.9,3281.4,3.0]
["bitfinex","ETHUSD",1752685926483,0.4682,3281.8,3281.5,8.905341]
["bitfinex","ETHUSD",1752685926711,3.51532499,3281.8,3281.7,3.0]
["bitfinex","ETHUSD",1752685926909,3.04712499,3281.8,3281.7,3.0]
["bitfinex","ETHUSD",1752685927115,2.94712499,3281.8,3281.7,3.0]
["bitfinex","ETHUSD",1752685927315,2.94712499,3281.8,3281.6,0.152]
["bitfinex","ETHUSD",1752685927514,2.94712499,3281.8,3281.7,4.959]
["bitfinex","ETHUSD",1752685927515,3.41532499,3281.8,3281.7,4.959]
["bitfinex","ETHUSD",1752685927715,0.4682,3281.8,3281.7,4.959]
["bitfinex","ETHUSD",1752685927927,0.4682,3281.8,3281.6,0.152]
["bitfinex","ETHUSD",1752685928096,3.04710829,3281.8,3281.7,4.959]
["bitfinex","ETHUSD",1752685928441,4.27701639,3281.9,3281.8,6.04710829]
["bitfinex","ETHUSD",1752685928442,1.23,3281.9,3281.8,6.04710829]
["bitfinex","ETHUSD",1752685928629,1.23,3281.9,3281.8,32.17187529]
["bitfinex","ETHUSD",1752685928925,1.23,3281.9,3281.8,32.60947529]
["bitfinex","ETHUSD",1752685929291,1e-08,3282.6,3282.5,6.04645849]
["bitfinex","ETHUSD",1752685929489,1e-08,3282.6,3282.5,39.5987]
["bitfinex","ETHUSD",1752685929705,1e-08,3282.6,3282.5,26.81611749]
["bitfinex","ETHUSD",1752685930820,3.04636569,3282.6,3282.5,5.504]
["bitfinex","ETHUSD",1752685931020,1.07745608,3282.6,3282.5,4.958]
["bitfinex","ETHUSD",1752685931342,3.04690813,3282.1,3281.5,7.307]
["bitfinex","ETHUSD",1752685931546,0.4682,3282.2,3281.6,20.822597]
["bitfinex","ETHUSD",1752685931713,3.04663433,3282.4,3281.8,3.0]
["bitfinex","ETHUSD",1752685931915,3.04663433,3282.4,3281.9,9.5972]
["bitfinex","ETHUSD",1752685932136,3.04682977,3282.1,3282.0,3.9772]
["bitfinex","ETHUSD",1752685932449,3.04682977,3282.1,3282.0,2.081537]
["bitfinex","ETHUSD",1752685932745,3.51502977,3282.1,3282.0,7.984]
["bitfinex","ETHUSD",1752685932950,3.51502977,3282.1,3282.0,8.184]
["bitfinex","ETHUSD",1752685933106,0.4682,3282.1,3281.5,7.45661486]
["bitfinex","ETHUSD",1752685933311,3.51511033,3282.1,3281.6,11.668099]
["bitfinex","ETHUSD",1752685933643,0.4682,3282.0,3281.7,4.575181]
["bitfinex","ETHUSD",1752685933808,0.4682,3282.0,3281.8,7.958]
["bitfinex","ETHUSD",1752685934006,0.4682,3282.0,3281.9,8.0721]
["bitfinex","ETHUSD",1752685934796,1.6982,3282.0,3281.9,14.784035]
["bitfinex","ETHUSD",1752685935099,1.23,3282.0,3281.9,9.064396]
["bitfinex","ETHUSD",1752685935389,1.23,3282.0,3281.9,17.06941144]
["bitfinex","ETHUSD",1752685935794,1.23000001,3282.6,3282.5,3.59645849]
["bitfinex","ETHUSD",1752685936085,1e-08,3282.6,3282.5,13.67173854]
["bitfinex","ETHUSD",1752685936289,5.97309138,3284.2,3282.7,3.59627288]
["bitfinex","ETHUSD",1752685936581,2.46,3284.2,3282.9,7.6833873]
["bitfinex","ETHUSD",1752685936782,2.46,3284.2,3282.9,37.6833873]
["bitfinex","ETHUSD",1752685937372,2.46,3283.0,3282.9,37.6833873]
["bitfinex","ETHUSD",1752685937680,2.46,3283.0,3282.9,38.5409483]
["bitfinex","ETHUSD",1752685938461,2.46,3283.0,3282.9,33.7359483]
["bitfinex","ETHUSD",1752685938647,2.46,3283.0,3282.9,38.6919483]
["bitfinex","ETHUSD",1752685939894,2.46,3283.0,3282.9,13.3413873]
["bitfinex","ETHUSD",1752685940057,3.69,3283.0,3282.9,43.3413873]
["bitfinex","ETHUSD",1752685941107,3.69,3283.0,3282.9,38.3853873]
["bitfinex","ETHUSD",1752685941288,3.69,3283.0,3282.9,43.3413873]
["bitfinex","ETHUSD",1752685942002,3.69,3283.0,3282.9,39.4430203]
["bitfinex","ETHUSD",1752685942805,4.92,3283.0,3282.9,39.4430203]
["bitfinex","ETHUSD",1752685943132,1e-08,3284.2,3284.1,6.04497426]
["bitfinex","ETHUSD",1752685943432,1e-08,3285.4,3285.3,3.04386205]
["bitfinex","ETHUSD",1752685943607,0.45600001,3285.4,3285.3,7.955]
["bitfinex","ETHUSD",1752685943963,2.45296666,3285.4,3285.0,6.123342]
["bitfinex","ETHUSD",1752685944170,3.04414003,3285.0,3284.9,0.22920489]
["bitfinex","ETHUSD",1752685944388,2.1029,3285.0,3284.9,3.26193]
["bitfinex","ETHUSD",1752685944618,5.14704003,3285.0,3284.9,6.694]
["bitfinex","ETHUSD",1752685944896,5.14704003,3285.0,3284.9,11.438]
["bitfinex","ETHUSD",1752685945106,2.92199959,3285.0,3283.8,3.04518935]
["bitfinex","ETHUSD",1752685945267,3.04423562,3284.9,3284.3,3.0]
["bitfinex","ETHUSD",1752685945463,3.04423562,3284.9,3284.4,17.482075]
["bitfinex","ETHUSD",1752685945804,0.456,3284.8,3284.6,3.0]
["bitfinex","ETHUSD",1752685946036,3.50032537,3284.8,3284.7,11.514435]
["bitfinex","ETHUSD",1752685946179,4.09694163,3284.8,3284.7,7.954]
["bitfinex","ETHUSD",1752685946478,3.04441805,3284.7,3284.6,0.22500432]
["bitfinex","ETHUSD",1752685946683,0.456,3284.7,3284.6,10.638]
["bitfinex","ETHUSD",1752685946924,3.50041805,3284.7,3284.6,10.733589]
["bitfinex","ETHUSD",1752685947285,0.456,3284.7,3284.6,10.733589]
["bitfinex","ETHUSD",1752685947693,0.456,3285.1,3284.7,3.0]
["bitfinex","ETHUSD",1752685947905,2.79690001,3285.4,3284.9,3.0]
["bitfinex","ETHUSD",1752685948111,1.23000001,3285.4,3285.1,3.0]
["bitfinex","ETHUSD",1752685948298,1.23000001,3285.4,3285.3,3.0]
["bitfinex","ETHUSD",1752685948499,1.23000001,3285.4,3285.3,13.345956]
["bitfinex","ETHUSD",1752685949118,1.23000001,3285.4,3285.3,16.38981805]
["bitfinex","ETHUSD",1752685949497,1.23000001,3285.4,3285.3,18.03231805]
["bitfinex","ETHUSD",1752685949826,1.23000001,3285.4,3285.3,14.420255]
["bitfinex","ETHUSD",1752685950121,1.65745934,3285.4,3285.3,12.5105]
["bitfinex","ETHUSD",1752685950423,1.23000001,3285.4,3285.3,7.5575]
["bitfinex","ETHUSD",1752685950622,1.23000001,3285.4,3285.3,12.5095]
["bitfinex","ETHUSD",1752685950820,4.72976941,3285.4,3285.3,12.5095]
["bitfinex","ETHUSD",1752685951021,1.68600001,3285.4,3285.3,12.5095]
["bitfinex","ETHUSD",1752685951209,2.91600001,3285.4,3285.3,12.5095]
["bitfinex","ETHUSD",1752685951587,2.91600001,3285.4,3285.3,7.5575]
["bitfinex","ETHUSD",1752685951907,2.91600001,3285.4,3285.3,12.5095]
["bitfinex","ETHUSD",1752685952314,5.95976941,3285.4,3285.3,7.5575]
["bitfinex","ETHUSD",1752685952494,4.69223137,3285.3,3284.6,6.27043919]
["bitfinex","ETHUSD",1752685952700,1.6483,3285.3,3284.8,3.0]
["bitfinex","ETHUSD",1752685952923,3.20770001,3285.4,3285.0,3.0]
["bitfinex","ETHUSD",1752685952924,2.46000001,3285.4,3285.0,3.0]
["bitfinex","ETHUSD",1752685953234,2.46000001,3285.4,3285.2,3.152]
["bitfinex","ETHUSD",1752685953401,2.46000001,3285.4,3285.3,8.015658]
["bitfinex","ETHUSD",1752685953810,3.69000001,3285.4,3285.3,8.015658]
["bitfinex","ETHUSD",1752685954013,3.69000001,3285.4,3285.3,4.668175]
["bitfinex","ETHUSD",1752685954201,4.14600001,3285.4,3285.3,9.619175]
["bitfinex","ETHUSD",1752685955399,3.69000001,3285.4,3285.3,9.619175]
["bitfinex","ETHUSD",1752685956515,4.92000001,3285.4,3285.3,9.619175]
["bitfinex","ETHUSD",1752685957200,4.92000001,3285.4,3285.3,4.668175]
["bitfinex","ETHUSD",1752685957403,3.04386205,3285.3,3284.6,3.22716485]
["bitfinex","ETHUSD",1752685957607,3.4999547,3285.2,3285.0,0.152]
["bitfinex","ETHUSD",1752685957802,0.456,3285.2,3285.1,3.394307]
["bitfinex","ETHUSD",1752685957997,0.456,3285.2,3285.1,8.344307]
["bitfinex","ETHUSD",1752685958197,8.45594884,3285.4,3285.2,3.0]
["bitfinex","ETHUSD",1752685958403,4.92000001,3285.4,3285.3,12.722168]
["bitfinex","ETHUSD",1752685958640,4.92000001,3285.4,3285.3,13.970848]
["bitfinex","ETHUSD",1752685958840,4.92000001,3285.4,3285.3,13.175448]
["bitfinex","ETHUSD",1752685959317,6.15000001,3285.4,3285.3,13.175448]
["bitfinex","ETHUSD",1752685959702,6.15000001,3285.4,3285.3,8.102]
["bitfinex","ETHUSD",1752685960048,9.64976941,3285.4,3285.3,3.152]
["bitfinex","ETHUSD",1752685960248,9.64976941,3285.4,3285.3,8.102]
["bitfinex","ETHUSD",1752685960396,10.91921352,3285.4,3285.3,8.102]
["bitfinex","ETHUSD",1752685960601,7.87544412,3285.4,3285.3,16.838666]
["bitfinex","ETHUSD",1752685960813,6.60600001,3285.4,3285.3,16.838666]
["bitfinex","ETHUSD",1752685961644,6.60600001,3285.4,3285.3,14.994511]
["bitfinex","ETHUSD",1752685961810,6.60600001,3285.4,3285.3,10.936362]
["bitfinex","ETHUSD",1752685962139,10.87976941,3285.4,3285.3,8.102]
["bitfinex","ETHUSD",1752685962302,10.87976941,3285.4,3285.3,3.152]
["bitfinex","ETHUSD",1752685962503,9.22843554,3285.4,3284.6,0.37766285]
["bitfinex","ETHUSD",1752685962736,4.60304003,3285.0,3284.9,0.152]
["bitfinex","ETHUSD",1752685962906,4.60304003,3285.0,3284.9,11.104228]
["bitfinex","ETHUSD",1752685963241,2.0149,3285.0,3284.9,11.079228]
["bitfinex","ETHUSD",1752685963937,1.5589,3285.0,3284.9,11.079228]
["bitfinex","ETHUSD",1752685964138,3.04396427,3285.2,3285.0,3.0]
["bitfinex","ETHUSD",1752685964337,3.04396427,3285.2,3285.1,13.469988]
["bitfinex","ETHUSD",1752685964541,3.04396427,3285.2,3285.1,11.419921]
["bitfinex","ETHUSD",1752685964846,4.72996427,3285.2,3285.1,11.419921]
["bitfinex","ETHUSD",1752685965539,1.686,3285.2,3285.1,11.419921]
["bitfinex","ETHUSD",1752685966007,1.23,3285.2,3285.1,11.419921]
["bitfinex","ETHUSD",1752685967042,1.7013,3285.2,3285.1,11.419921]
["bitfinex","ETHUSD",1752685967340,7.3125847,3285.2,3285.1,3.152]
["bitfinex","ETHUSD",1752685967529,8.5425847,3285.2,3285.1,10.130606]
["bitfinex","ETHUSD",1752685968635,8.5425847,3285.2,3285.1,8.1]
["bitfinex","ETHUSD",1752685968807,8.54262197,3285.2,3284.6,3.23160965]
["bitfinex","ETHUSD",1752685969007,3.0442327,3284.9,3284.8,0.152]
["bitfinex","ETHUSD",1752685969210,3.70019949,3284.9,3284.8,6.18252]
["bitfinex","ETHUSD",1752685969441,4.17149949,3284.9,3284.8,6.18252]
["bitfinex","ETHUSD",1752685970234,5.40149949,3284.9,3284.8,6.18252]
["bitfinex","ETHUSD",1752685972142,2.35726679,3284.9,3284.8,6.18252]
["bitfinex","ETHUSD",1752685972441,5.40149949,3284.9,3284.8,6.18252]
["bitfinex","ETHUSD",1752685972650,1.7013,3284.9,3284.8,6.18252]
["bitfinex","ETHUSD",1752685972941,2.9313,3284.9,3284.8,6.18252]
["bitfinex","ETHUSD",1752685973146,5.9755327,3284.9,3284.8,6.18252]
["bitfinex","ETHUSD",1752685973357,5.9755327,3284.9,3284.8,0.152]
["bitfinex","ETHUSD",1752685974353,5.9755327,3284.9,3284.8,0.154]
["bitfinex","ETHUSD",1752685974951,2.9313,3284.9,3284.8,0.154]
["bitfinex","ETHUSD",1752685975349,6.53774937,3284.9,3284.8,0.154]
["bitfinex","ETHUSD",1752685975512,7.76774937,3284.9,3284.8,0.154]
["bitfinex","ETHUSD",1752685976115,4.72351667,3284.9,3284.8,0.154]
["bitfinex","ETHUSD",1752685976333,7.76774937,3284.9,3284.8,0.154]
["bitfinex","ETHUSD",1752685976741,7.76774937,3284.9,3284.8,5.1]
["bitfinex","ETHUSD",1752685978365,8.99774937,3284.9,3284.8,5.1]
["bitfinex","ETHUSD",1752685980431,5.3913,3284.9,3284.8,20.599206]
["bitfinex","ETHUSD",1752685980623,4.92,3284.9,3284.8,24.43128737]
["bitfinex","ETHUSD",1752685980828,6.15,3284.9,3284.8,24.43128737]
["bitfinex","ETHUSD",1752685982443,6.15,3284.9,3284.8,20.26688537]
["bitfinex","ETHUSD",1752685983577,7.38,3284.9,3284.8,20.26688537]
["bitfinex","ETHUSD",1752685984287,7.38,3284.9,3284.8,22.41358537]
["bitfinex","ETHUSD",1752685984588,7.38,3284.9,3284.8,22.41158537]
["bitfinex","ETHUSD",1752685985183,7.38,3284.9,3284.8,17.46758537]
["bitfinex","ETHUSD",1752685985481,7.38,3284.9,3284.8,17.226536]
["bitfinex","ETHUSD",1752685985786,7.38,3284.9,3284.8,13.49577837]
["bitfinex","ETHUSD",1752685986283,8.61,3284.9,3284.8,13.49577837]
["bitfinex","ETHUSD",1752685986465,8.6,3284.9,3284.8,13.49577837]
["bitfinex","ETHUSD",1752685987043,8.6,3284.9,3284.8,14.04577837]
["bitfinex","ETHUSD",1752685987243,8.6,3284.9,3284.8,15.62757837]
["bitfinex","ETHUSD",1752685988903,9.83,3284.9,3284.8,15.62757837]
["bitfinex","ETHUSD",1752685991057,9.83,3284.9,3284.8,13.27412537]
["bitfinex","ETHUSD",1752685991261,9.83,3284.9,3284.8,43.26012537]
["bitfinex","ETHUSD",1752685991459,9.83,3284.9,3284.8,25.83194937]
["bitfinex","ETHUSD",1752685991784,11.06,3284.9,3284.8,17.78013337]
["bitfinex","ETHUSD",1752685992680,11.06,3284.9,3284.8,17.77813337]
["bitfinex","ETHUSD",1752685993348,11.06,3284.9,3284.8,12.83813337]
["bitfinex","ETHUSD",1752685993552,11.06,3284.9,3284.8,3.666835]
["bitfinex","ETHUSD",1752685993553,15.7286627,3284.9,3284.8,3.666835]
["bitfinex","ETHUSD",1752685993750,14.28073,3284.9,3284.8,5.08]
["bitfinex","ETHUSD",1752685993993,14.28073,3284.9,3284.8,8.08]
["bitfinex","ETHUSD",1752685994147,15.51073,3284.9,3284.8,8.08]
["bitfinex","ETHUSD",1752685994548,15.51073,3284.9,3284.8,12.939749]
["bitfinex","ETHUSD",1752685994844,12.7613,3284.9,3284.8,12.939749]
["bitfinex","ETHUSD",1752685995689,12.29,3284.9,3284.8,15.98407437]
["bitfinex","ETHUSD",1752685995890,12.29,3284.9,3284.8,17.61297437]
["bitfinex","ETHUSD",1752685996189,12.29,3284.9,3284.8,18.16297437]
["bitfinex","ETHUSD",1752685996855,13.52,3284.9,3284.8,18.16197437]
["bitfinex","ETHUSD",1752685998789,13.52,3284.9,3284.8,27.55975542]
["bitfinex","ETHUSD",1752685999296,2.475,3285.2,3285.1,6.59404736]
["bitfinex","ETHUSD",1752685999600,2.475,3285.2,3285.1,13.24928783]
["bitfinex","ETHUSD",1752685999901,0.001,3286.8,3286.3,6.04293582]
["bitfinex","ETHUSD",1752686000108,1.5355,3287.2,3287.0,2.472]
["bitfinex","ETHUSD",1752686000273,1.5355,3287.2,3287.1,7.938]
["bitfinex","ETHUSD",1752686000472,1.9939,3287.2,3287.1,15.634042]
["bitfinex","ETHUSD",1752686000672,1.9939,3287.2,3287.1,13.622959]
["bitfinex","ETHUSD",1752686001403,1.5355,3287.1,3285.3,3.04381962]
["bitfinex","ETHUSD",1752686001602,0.4584,3287.0,3285.8,3.04334222]
["bitfinex","ETHUSD",1752686001757,3.04256549,3286.7,3286.6,0.152]
["bitfinex","ETHUSD",1752686002097,0.4584,3286.7,3286.6,28.66250901]
["bitfinex","ETHUSD",1752686002402,3.50096549,3286.7,3286.6,17.20511101]
["bitfinex","ETHUSD",1752686002609,3.04278102,3286.5,3285.5,3.59362078]
["bitfinex","ETHUSD",1752686002903,3.04300489,3286.3,3285.6,30.06883235]
["bitfinex","ETHUSD",1752686003102,4.62498499,3286.6,3285.9,3.04330602]
["bitfinex","ETHUSD",1752686003310,4.62498499,3286.6,3286.2,0.152]
["bitfinex","ETHUSD",1752686003605,4.62498499,3286.6,3286.5,0.152]
["bitfinex","ETHUSD",1752686003606,1.5823,3286.6,3286.5,0.152]
["bitfinex","ETHUSD",1752686003789,5.85460126,3287.0,3286.6,3.0]
["bitfinex","ETHUSD",1752686004116,5.85460126,3287.0,3286.5,17.474592]
["bitfinex","ETHUSD",1752686004117,2.8123,3287.0,3286.7,11.321597]
["bitfinex","ETHUSD",1752686004406,3.2707,3287.0,3286.9,0.152]
["bitfinex","ETHUSD",1752686004609,1.23,3287.0,3286.9,3.152]
["bitfinex","ETHUSD",1752686004765,5.0776968,3287.0,3286.9,3.152]
["bitfinex","ETHUSD",1752686004966,5.0776968,3287.0,3286.9,11.010943]
["bitfinex","ETHUSD",1752686005358,5.0776968,3287.0,3286.9,10.768943]
["bitfinex","ETHUSD",1752686005798,2.807009,3287.0,3286.9,10.768943]
["bitfinex","ETHUSD",1752686005978,2.46,3287.0,3286.9,8.088]
["bitfinex","ETHUSD",1752686006311,2.9184,3287.0,3286.9,8.088]
["bitfinex","ETHUSD",1752686007285,5.9606878,3287.0,3286.9,5.088]
["bitfinex","ETHUSD",1752686007612,2.9184,3287.0,3286.9,10.30745]
["bitfinex","ETHUSD",1752686007764,2.9184,3287.0,3286.9,8.40215]
["bitfinex","ETHUSD",1752686007963,3.67583149,3287.0,3286.9,8.55135804]
["bitfinex","ETHUSD",1752686008213,3.67583149,3287.0,3286.9,8.40215]
["bitfinex","ETHUSD",1752686008369,4.90583149,3287.0,3286.9,8.40215]
["bitfinex","ETHUSD",1752686009891,7.94811929,3287.0,3286.9,3.46615]
["bitfinex","ETHUSD",1752686010200,4.5830748,3286.6,3286.5,8.086]
["bitfinex","ETHUSD",1752686010365,1.9988,3286.6,3286.5,10.42195]
["bitfinex","ETHUSD",1752686010561,3.69,3287.0,3286.6,3.0]
["bitfinex","ETHUSD",1752686010799,3.69,3287.0,3286.8,3.0]
["bitfinex","ETHUSD",1752686010800,0.4584,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1752686010963,0.4584,3286.9,3286.8,13.287513]
["bitfinex","ETHUSD",1752686011170,0.4584,3286.9,3286.8,15.825582]
["bitfinex","ETHUSD",1752686011369,0.4584,3286.9,3286.8,7.934]
["bitfinex","ETHUSD",1752686011697,0.99624,3286.9,3286.8,7.934]
["bitfinex","ETHUSD",1752686011905,2.51024,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1752686012105,2.51024,3286.9,3286.2,0.23192842]
["bitfinex","ETHUSD",1752686012404,1.514,3286.3,3285.4,3.04371087]
["bitfinex","ETHUSD",1752686012705,3.04315188,3286.1,3285.6,3.0]
["bitfinex","ETHUSD",1752686013014,0.4584,3286.0,3285.8,3.0]
["bitfinex","ETHUSD",1752686013317,3.50164416,3286.0,3285.4,0.22577691]
["bitfinex","ETHUSD",1752686013464,2.40546442,3285.9,3285.5,7.352355]
["bitfinex","ETHUSD",1752686013663,0.4584,3285.8,3285.6,2.25158]
["bitfinex","ETHUSD",1752686013889,0.4584,3285.8,3285.7,7.934]
["bitfinex","ETHUSD",1752686014230,2.8269,3285.9,3285.7,7.09663]
["bitfinex","ETHUSD",1752686014367,1.23,3285.9,3285.8,11.62378]
["bitfinex","ETHUSD",1752686014574,1.23,3285.9,3285.8,11.353218]
["bitfinex","ETHUSD",1752686014885,1.6884,3285.9,3285.8,10.812007]
["bitfinex","ETHUSD",1752686015192,1.23,3285.9,3285.8,10.812007]
["bitfinex","ETHUSD",1752686015719,1.23,3285.9,3285.8,10.811007]
["bitfinex","ETHUSD",1752686016010,1.6884,3285.9,3285.4,0.23344119]
["bitfinex","ETHUSD",1752686016314,5.18282208,3285.8,3285.6,3.0]
["bitfinex","ETHUSD",1752686016470,5.18273886,3285.8,3285.7,3.75813]
["bitfinex","ETHUSD",1752686016671,6.4127502,3285.8,3285.3,3.93353462]
["bitfinex","ETHUSD",1752686016876,6.4127502,3285.8,3285.0,10.34411063]
["bitfinex","ETHUSD",1752686016877,3.04361472,3285.6,3285.5,3.0]
["bitfinex","ETHUSD",1752686017110,3.04361472,3285.6,3285.4,7.933]
["bitfinex","ETHUSD",1752686017111,3.50201472,3285.6,3285.4,4.933]
["bitfinex","ETHUSD",1752686017278,2.91094,3285.8,3285.5,3.003405]
["bitfinex","ETHUSD",1752686017608,3.04355741,3285.7,3285.6,7.933]
["bitfinex","ETHUSD",1752686017776,4.06633898,3285.7,3285.6,7.933]
["bitfinex","ETHUSD",1752686017975,4.52473898,3285.7,3285.6,7.933]
["bitfinex","ETHUSD",1752686018198,4.52473898,3285.7,3285.6,4.933]
["bitfinex","ETHUSD",1752686018874,3.50189149,3285.7,3285.6,4.933]
["bitfinex","ETHUSD",1752686019072,0.4584,3285.7,3285.6,10.3135]
["bitfinex","ETHUSD",1752686019274,1.6884,3285.7,3285.6,10.3135]
["bitfinex","ETHUSD",1752686019581,1.23,3285.7,3285.6,13.3135]
["bitfinex","ETHUSD",1752686020283,1.23,3285.7,3285.6,7.31254]
["bitfinex","ETHUSD",1752686020611,1.23,3285.7,3285.6,12.39754]
["bitfinex","ETHUSD",1752686021304,1.23,3285.7,3285.6,15.44112412]
["bitfinex","ETHUSD",1752686022075,2.46,3285.7,3285.6,15.44112412]
["bitfinex","ETHUSD",1752686022271,2.46,3285.7,3285.6,16.45712412]
["bitfinex","ETHUSD",1752686022685,2.46,3285.7,3285.6,18.05892412]
["bitfinex","ETHUSD",1752686023102,2.23691004,3285.7,3285.6,18.05892412]
["bitfinex","ETHUSD",1752686024674,3.46691004,3285.7,3285.6,18.05892412]
["bitfinex","ETHUSD",1752686025072,4.92,3287.0,3286.6,3.0]
["bitfinex","ETHUSD",1752686025307,0.492,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1752686025484,0.9504,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1752686025688,0.9504,3286.9,3286.8,7.932]
["bitfinex","ETHUSD",1752686026289,0.9504,3286.9,3286.8,11.04205]
["bitfinex","ETHUSD",1752686026620,5.02798035,3286.9,3286.8,11.04205]
["bitfinex","ETHUSD",1752686026774,5.02798035,3286.9,3286.8,7.932]
["bitfinex","ETHUSD",1752686027175,1.5272,3286.9,3286.8,7.932]
["bitfinex","ETHUSD",1752686027405,2.7572,3286.9,3286.8,7.932]
["bitfinex","ETHUSD",1752686027614,2.7572,3286.9,3286.8,12.868679]
["bitfinex","ETHUSD",1752686027774,1.23,3286.9,3286.8,12.868679]
["bitfinex","ETHUSD",1752686028633,1.23,3286.9,3286.8,15.91115192]
["bitfinex","ETHUSD",1752686029020,1.23,3286.9,3286.8,12.868679]
["bitfinex","ETHUSD",1752686029222,1.23,3286.9,3286.8,12.649318]
["bitfinex","ETHUSD",1752686029534,1.23,3286.9,3286.8,7.717318]
["bitfinex","ETHUSD",1752686029720,1.845,3286.9,3286.8,10.497967]
["bitfinex","ETHUSD",1752686030032,3.075,3286.9,3286.8,10.497967]
["bitfinex","ETHUSD",1752686031739,3.5377,3286.9,3286.8,14.805307]
["bitfinex","ETHUSD",1752686031924,3.5377,3286.9,3286.8,11.567307]
["bitfinex","ETHUSD",1752686032715,4.7677,3286.9,3286.8,11.567307]
["bitfinex","ETHUSD",1752686033239,4.7677,3286.9,3286.8,7.93]
["bitfinex","ETHUSD",1752686033453,4.305,3286.9,3286.8,11.218307]
["bitfinex","ETHUSD",1752686033620,4.305,3286.9,3286.8,10.728167]
["bitfinex","ETHUSD",1752686035101,4.305,3286.9,3286.8,10.880167]
["bitfinex","ETHUSD",1752686035302,3.69,3286.9,3286.8,13.92263992]
["bitfinex","ETHUSD",1752686035501,4.92,3286.9,3286.8,10.880167]
["bitfinex","ETHUSD",1752686036159,4.92,3286.9,3286.8,15.57233992]
["bitfinex","ETHUSD",1752686036313,4.92,3286.9,3286.8,13.92263992]
["bitfinex","ETHUSD",1752686036714,4.92,3286.9,3286.8,10.880167]
["bitfinex","ETHUSD",1752686037245,4.92,3286.9,3286.8,10.879167]
["bitfinex","ETHUSD",1752686037457,9.40908035,3286.9,3286.8,5.08]
["bitfinex","ETHUSD",1752686037637,11.05728035,3286.9,3286.8,5.08]
["bitfinex","ETHUSD",1752686038253,12.28728035,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1752686038945,9.2449,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1752686039146,12.28728035,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1752686040028,9.2449,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1752686040348,8.2609,3286.9,3286.8,2.5523]
["bitfinex","ETHUSD",1752686040933,9.4909,3286.9,3286.8,2.5523]
["bitfinex","ETHUSD",1752686041716,12.53428035,3286.9,3286.8,2.194]
["bitfinex","ETHUSD",1752686041917,12.53428035,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1752686042456,9.4919,3286.9,3286.8,2.194]
["bitfinex","ETHUSD",1752686042659,14.27970322,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1752686042819,14.27970322,3286.9,3286.8,5.079]
["bitfinex","ETHUSD",1752686043223,14.27970322,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1752686043418,14.27970322,3286.9,3286.8,8.276]
["bitfinex","ETHUSD",1752686043751,15.50970322,3286.9,3286.8,5.079]
["bitfinex","ETHUSD",1752686044148,12.46732287,3286.9,3286.8,5.079]
["bitfinex","ETHUSD",1752686044333,12.46732287,3286.9,3286.8,8.280453]
["bitfinex","ETHUSD",1752686044536,15.50970322,3286.9,3286.8,7.125453]
["bitfinex","ETHUSD",1752686044733,15.50970322,3286.9,3286.8,5.079]
["bitfinex","ETHUSD",1752686045758,15.50970322,3286.9,3286.8,7.840733]
["bitfinex","ETHUSD",1752686045934,12.46732287,3286.9,3286.8,7.840733]
["bitfinex","ETHUSD",1752686046139,15.50970322,3286.9,3286.8,7.840733]
["bitfinex","ETHUSD",1752686046373,16.73970322,3286.9,3286.8,7.839733]
["bitfinex","ETHUSD",1752686046966,1.6354,3286.8,3285.6,3.002]
["bitfinex","ETHUSD",1752686047123,1.6354,3286.8,3286.1,0.152]
["bitfinex","ETHUSD",1752686047124,3.04284323,3286.4,3286.1,0.152]
["bitfinex","ETHUSD",1752686047322,3.04284323,3286.4,3286.3,3.0]
["bitfinex","ETHUSD",1752686047764,5.077,3286.7,3286.1,0.152]
["bitfinex","ETHUSD",1752686047945,3.04277915,3286.5,3286.3,3.0]
["bitfinex","ETHUSD",1752686048158,3.50547915,3286.5,3286.4,3.716585]
["bitfinex","ETHUSD",1752686048361,0.4627,3286.5,3286.4,3.868585]
["bitfinex","ETHUSD",1752686048936,3.50545064,3286.5,3286.4,3.868585]
["bitfinex","ETHUSD",1752686049144,1.6927,3286.5,3286.4,3.868585]
["bitfinex","ETHUSD",1752686049366,1.23,3286.5,3286.4,5.591865]
["bitfinex","ETHUSD",1752686049561,1.23,3286.5,3286.4,8.66513666]
["bitfinex","ETHUSD",1752686049753,1.23,3286.5,3286.4,9.64990823]
["bitfinex","ETHUSD",1752686049946,1.23,3286.5,3286.4,11.18910823]
["bitfinex","ETHUSD",1752686051275,1.23,3286.5,3286.4,16.11410823]
["bitfinex","ETHUSD",1752686051940,2.46,3286.5,3286.4,16.11410823]
["bitfinex","ETHUSD",1752686054741,3.69,3286.5,3286.4,16.11410823]
["bitfinex","ETHUSD",1752686055936,3.69,3286.5,3286.4,34.37370423]
["bitfinex","ETHUSD",1752686056265,3.69,3286.5,3286.4,23.02349223]
["bitfinex","ETHUSD",1752686056456,3.69,3286.5,3286.4,27.94649223]
["bitfinex","ETHUSD",1752686056836,3.69,3286.5,3286.4,28.38809223]
["bitfinex","ETHUSD",1752686057359,4.92,3286.5,3286.4,16.204048]
["bitfinex","ETHUSD",1752686057547,4.92,3286.5,3286.4,11.282048]
["bitfinex","ETHUSD",1752686057762,4.92,3286.5,3286.4,16.204048]
["bitfinex","ETHUSD",1752686058064,4.92,3286.5,3286.4,11.282048]
["bitfinex","ETHUSD",1752686058264,4.92,3286.5,3286.4,16.204048]
["bitfinex","ETHUSD",1752686059033,4.92,3286.5,3286.4,15.211277]
["bitfinex","ETHUSD",1752686060272,6.15,3286.5,3286.4,15.211277]
["bitfinex","ETHUSD",1752686060833,6.15,3286.5,3286.4,15.44129916]
["bitfinex","ETHUSD",1752686061065,6.15,3286.5,3286.4,15.21880216]
["bitfinex","ETHUSD",1752686061831,6.15,3286.5,3286.4,13.92344416]
["bitfinex","ETHUSD",1752686062075,6.619,3286.5,3286.4,13.70534816]
["bitfinex","ETHUSD",1752686062259,9.66175064,3286.5,3286.4,8.29338016]
["bitfinex","ETHUSD",1752686062577,6.619,3286.5,3286.4,12.98840416]
["bitfinex","ETHUSD",1752686062950,7.849,3286.5,3286.4,12.98840416]
["bitfinex","ETHUSD",1752686064072,7.849,3286.5,3286.4,8.06840416]
["bitfinex","ETHUSD",1752686064376,7.849,3286.5,3286.4,12.98740416]
["bitfinex","ETHUSD",1752686065153,3.04302669,3286.3,3286.0,1.53652338]
["bitfinex","ETHUSD",1752686065357,4.58582102,3286.1,3286.0,1.53652338]
["bitfinex","ETHUSD",1752686065674,5.05482102,3286.1,3286.0,1.53652338]
["bitfinex","ETHUSD",1752686066374,5.05482102,3286.1,3286.0,1.76800528]
["bitfinex","ETHUSD",1752686067044,5.05482102,3286.1,3286.0,1.53652338]
["bitfinex","ETHUSD",1752686067244,6.29190822,3286.1,3286.0,1.53652338]
["bitfinex","ETHUSD",1752686068557,7.52190822,3286.1,3286.0,1.53652338]
["bitfinex","ETHUSD",1752686069920,4.67829517,3285.9,3285.6,0.002]
["bitfinex","ETHUSD",1752686070082,4.67839149,3285.7,3285.6,1e-08]
["bitfinex","ETHUSD",1752686070271,5.94237016,3285.7,3285.6,1e-08]
["bitfinex","ETHUSD",1752686070465,4.6726327,3284.9,3284.8,0.002]
["bitfinex","ETHUSD",1752686070794,0.469,3285.7,3285.1,3.0]
["bitfinex","ETHUSD",1752686070945,3.04369075,3285.5,3285.2,12.795527]
["bitfinex","ETHUSD",1752686071147,3.04369075,3285.5,3285.2,4.918]
["bitfinex","ETHUSD",1752686071569,3.04362109,3285.6,3285.3,3.261315]
["bitfinex","ETHUSD",1752686071778,3.51262109,3285.6,3285.3,4.918]
["bitfinex","ETHUSD",1752686071955,3.04367676,3285.5,3285.4,2.362424]
["bitfinex","ETHUSD",1752686072275,3.51262195,3285.6,3285.4,2.362424]
["bitfinex","ETHUSD",1752686072474,0.469,3285.6,3285.4,2.362424]
["bitfinex","ETHUSD",1752686072688,3.51265771,3285.6,3285.4,2.362424]
["bitfinex","ETHUSD",1752686073251,0.469,3285.6,3285.4,2.362424]
["bitfinex","ETHUSD",1752686073470,3.51260274,3285.6,3285.4,2.362424]
["bitfinex","ETHUSD",1752686073877,1.699,3285.6,3285.4,2.362424]
["bitfinex","ETHUSD",1752686074078,1.23,3285.6,3285.4,5.362424]
["bitfinex","ETHUSD",1752686074254,1.23,3285.6,3285.5,3.736796]
["bitfinex","ETHUSD",1752686074457,1.23,3285.6,3285.5,15.713503]
["bitfinex","ETHUSD",1752686074993,1.23,3285.6,3285.5,33.29907316]
["bitfinex","ETHUSD",1752686075198,1.23,3285.6,3285.5,33.45107316]
["bitfinex","ETHUSD",1752686076794,2.46,3285.6,3285.5,33.45107316]
["bitfinex","ETHUSD",1752686078864,2.46,3285.6,3285.5,21.50987976]
["bitfinex","ETHUSD",1752686079065,2.45,3285.6,3285.5,21.50987976]
["bitfinex","ETHUSD",1752686079412,2.45,3285.6,3285.5,16.59287976]
["bitfinex","ETHUSD",1752686079561,4.048,3285.6,3285.5,8.304949]
["bitfinex","ETHUSD",1752686079759,3.68,3285.6,3285.5,8.304949]
["bitfinex","ETHUSD",1752686080588,3.68,3285.6,3285.5,11.304949]
["bitfinex","ETHUSD",1752686080963,3.68,3285.6,3285.5,11.746549]
["bitfinex","ETHUSD",1752686081291,3.68,3285.6,3285.5,11.303949]
["bitfinex","ETHUSD",1752686081599,7.19258412,3285.6,3285.5,3.0]
["bitfinex","ETHUSD",1752686081799,6.72358412,3285.6,3285.5,7.914]
["bitfinex","ETHUSD",1752686081999,6.72358412,3285.6,3285.5,10.54439]
["bitfinex","ETHUSD",1752686082361,8.42258412,3285.6,3285.5,10.54439]
["bitfinex","ETHUSD",1752686082616,11.22209174,3285.6,3285.5,4.914]
["bitfinex","ETHUSD",1752686083099,3.0442327,3284.9,3284.8,3.26008719]
["bitfinex","ETHUSD",1752686083277,3.0442327,3284.9,3284.8,5.17408719]
["bitfinex","ETHUSD",1752686083475,3.5132327,3284.9,3284.8,0.22964394]
["bitfinex","ETHUSD",1752686083678,5.0431327,3284.9,3284.8,5.14364394]
["bitfinex","ETHUSD",1752686083899,5.0431327,3284.9,3284.8,8.14364394]
["bitfinex","ETHUSD",1752686084604,3.04451074,3284.6,3284.5,0.002]
["bitfinex","ETHUSD",1752686085017,3.04451074,3284.6,3284.5,4.915]
["bitfinex","ETHUSD",1752686085218,4.74351074,3284.6,3284.5,0.22879027]
["bitfinex","ETHUSD",1752686085426,4.74351074,3284.6,3284.5,1e-08]
["bitfinex","ETHUSD",1752686085581,3.04460344,3284.5,3284.4,1.63834151]
["bitfinex","ETHUSD",1752686085785,3.51360344,3284.5,3284.4,6.55234151]
["bitfinex","ETHUSD",1752686086621,3.51360344,3284.5,3284.4,1.63834151]
["bitfinex","ETHUSD",1752686087008,5.11590344,3284.5,3284.4,1.63834151]
["bitfinex","ETHUSD",1752686087520,5.11590344,3284.5,3284.4,6.55134151]
["bitfinex","ETHUSD",1752686087719,6.04490386,3284.5,3284.4,6.55134151]
["bitfinex","ETHUSD",1752686087925,7.27490386,3284.5,3284.4,6.55134151]
["bitfinex","ETHUSD",1752686088125,5.87690344,3284.5,3284.4,6.78178097]
["bitfinex","ETHUSD",1752686088300,6.30650344,3284.5,3284.4,6.78178097]
["bitfinex","ETHUSD",1752686088698,5.87690344,3284.5,3284.4,6.78078097]
["bitfinex","ETHUSD",1752686089035,1.23,3284.5,3284.4,20.8601461]
["bitfinex","ETHUSD",1752686089335,1.23,3284.5,3284.4,21.4101461]
["bitfinex","ETHUSD",1752686089630,1.23,3284.5,3284.4,21.5621461]
["bitfinex","ETHUSD",1752686090011,1.23,3284.5,3284.4,23.1337461]
["bitfinex","ETHUSD",1752686090393,2.46,3284.5,3284.4,18.2217461]
["bitfinex","ETHUSD",1752686090696,2.46,3284.5,3284.4,23.1337461]
["bitfinex","ETHUSD",1752686091256,2.46,3284.5,3284.4,18.2217461]
["bitfinex","ETHUSD",1752686091438,2.46,3284.5,3284.4,23.1337461]
["bitfinex","ETHUSD",1752686092152,1e-08,3284.6,3284.5,8.15440344]
["bitfinex","ETHUSD",1752686092308,1e-08,3284.6,3284.5,38.15440344]
["bitfinex","ETHUSD",1752686092643,1e-08,3284.6,3284.5,38.59310344]
["bitfinex","ETHUSD",1752686093257,1.23000001,3284.6,3284.5,43.50410344]
["bitfinex","ETHUSD",1752686093403,1e-08,3284.6,3284.5,43.50410344]
["bitfinex","ETHUSD",1752686095603,1e-08,3284.6,3284.5,38.59310344]
["bitfinex","ETHUSD",1752686095798,1e-08,3284.6,3284.5,43.50410344]
["bitfinex","ETHUSD",1752686096024,1.23000001,3284.6,3284.5,43.50410344]
["bitfinex","ETHUSD",1752686096237,1.23000001,3284.6,3284.5,13.50410344]
["bitfinex","ETHUSD",1752686096443,1.23000001,3284.6,3284.5,43.50410344]
["bitfinex","ETHUSD",1752686097039,1.23000001,3284.6,3284.5,43.50310344]
["bitfinex","ETHUSD",1752686097318,1.23000001,3284.6,3284.5,38.59310344]
["bitfinex","ETHUSD",1752686097527,1.23000001,3284.6,3284.5,38.60137244]
["bitfinex","ETHUSD",1752686097722,1.23000001,3284.6,3284.5,39.15137244]
["bitfinex","ETHUSD",1752686098644,2.46000001,3284.6,3284.5,39.15137244]
["bitfinex","ETHUSD",1752686098854,2.46000001,3284.6,3284.5,34.24237244]
["bitfinex","ETHUSD",1752686099061,2.46000001,3284.6,3284.5,39.15137244]
["bitfinex","ETHUSD",1752686100460,1e-08,3284.6,3284.5,39.15137244]
["bitfinex","ETHUSD",1752686100636,4.91,3285.6,3285.5,6.59367676]
["bitfinex","ETHUSD",1752686100836,4.91,3285.6,3285.5,35.71210276]
["bitfinex","ETHUSD",1752686101031,4.91,3285.6,3285.5,37.33140976]
["bitfinex","ETHUSD",1752686101234,6.14,3285.6,3285.5,37.77010976]
["bitfinex","ETHUSD",1752686101558,6.14,3285.6,3285.5,32.86210976]
["bitfinex","ETHUSD",1752686101761,6.14,3285.6,3285.5,26.40482376]
["bitfinex","ETHUSD",1752686102060,6.14,3285.6,3285.5,25.96612376]
["bitfinex","ETHUSD",1752686102258,6.14,3285.6,3285.5,22.922447]
["bitfinex","ETHUSD",1752686102467,6.14,3285.6,3285.5,25.96612376]
["bitfinex","ETHUSD",1752686102651,6.14,3285.6,3285.5,21.05812376]
["bitfinex","ETHUSD",1752686102848,6.14,3285.6,3285.5,25.96612376]
["bitfinex","ETHUSD",1752686103165,6.14,3285.6,3285.5,21.05812376]
["bitfinex","ETHUSD",1752686103371,6.14,3285.6,3285.5,25.96512376]
["bitfinex","ETHUSD",1752686103554,6.14,3285.6,3285.5,26.11712376]
["bitfinex","ETHUSD",1752686104073,7.37,3285.6,3285.5,26.11712376]
["bitfinex","ETHUSD",1752686104581,7.37,3285.6,3285.5,21.82210876]
["bitfinex","ETHUSD",1752686105942,7.37,3285.6,3285.5,16.91610876]
["bitfinex","ETHUSD",1752686106179,7.37,3285.6,3285.5,21.82210876]
["bitfinex","ETHUSD",1752686106544,8.6,3285.6,3285.5,21.82210876]
["bitfinex","ETHUSD",1752686107042,8.6,3285.6,3285.5,21.82110876]
["bitfinex","ETHUSD",1752686107740,8.6,3285.6,3285.5,19.87257976]
["bitfinex","ETHUSD",1752686107945,8.6,3285.6,3285.5,11.65067676]
["bitfinex","ETHUSD",1752686108178,8.6,3285.6,3285.5,24.22816176]
["bitfinex","ETHUSD",1752686108362,8.6,3285.6,3285.5,25.45670776]
["bitfinex","ETHUSD",1752686108764,8.6,3285.6,3285.5,25.89540776]
["bitfinex","ETHUSD",1752686109355,9.83,3285.6,3285.5,25.89540776]
["bitfinex","ETHUSD",1752686110008,9.83,3285.6,3285.5,20.99040776]
["bitfinex","ETHUSD",1752686110180,9.83,3285.6,3285.5,25.45570776]
["bitfinex","ETHUSD",1752686110354,9.83,3285.6,3285.5,15.640617]
["bitfinex","ETHUSD",1752686110556,9.831,3285.6,3285.5,15.640617]
["bitfinex","ETHUSD",1752686111068,9.831,3285.6,3285.5,10.736617]
["bitfinex","ETHUSD",1752686111284,9.831,3285.6,3285.5,13.848176]
["bitfinex","ETHUSD",1752686111589,13.30418412,3285.6,3285.5,12.523205]
["bitfinex","ETHUSD",1752686111963,11.4906,3285.6,3285.5,12.523205]
["bitfinex","ETHUSD",1752686112373,14.10458412,3285.6,3285.5,7.619205]
["bitfinex","ETHUSD",1752686112583,14.53418412,3285.6,3285.5,6.808745]
["bitfinex","ETHUSD",1752686112785,18.28530015,3285.6,3285.5,5.055]
["bitfinex","ETHUSD",1752686113354,18.28530015,3285.6,3285.5,0.152]
["bitfinex","ETHUSD",1752686113887,3.04441805,3284.7,3284.5,0.002]
["bitfinex","ETHUSD",1752686114189,3.04441805,3284.7,3284.6,2.84225]
["bitfinex","ETHUSD",1752686114388,3.04441805,3284.7,3284.6,7.89625]
["bitfinex","ETHUSD",1752686114554,4.70401805,3284.7,3284.6,7.89625]
["bitfinex","ETHUSD",1752686115688,4.70401805,3284.7,3284.6,6.145466]
["bitfinex","ETHUSD",1752686115887,4.70401805,3284.7,3284.6,5.065]
["bitfinex","ETHUSD",1752686116090,4.70401805,3284.7,3284.6,8.048466]
["bitfinex","ETHUSD",1752686116390,5.63219476,3284.7,3284.6,0.162]
["bitfinex","ETHUSD",1752686116559,7.15959476,3284.7,3284.6,5.064]
["bitfinex","ETHUSD",1752686117196,7.15959476,3284.7,3284.6,0.162]
["bitfinex","ETHUSD",1752686117394,8.38959476,3284.7,3284.6,5.064]
["bitfinex","ETHUSD",1752686117694,7.46141805,3284.7,3284.6,9.752023]
["bitfinex","ETHUSD",1752686117860,7.46141805,3284.7,3284.6,14.654023]
["bitfinex","ETHUSD",1752686118062,7.46141805,3284.7,3284.6,9.320073]
["bitfinex","ETHUSD",1752686118262,7.46141805,3284.7,3284.6,14.222073]
["bitfinex","ETHUSD",1752686118662,7.46141805,3284.7,3284.6,0.162]
["bitfinex","ETHUSD",1752686118886,8.51198476,3284.7,3284.6,7.2462]
["bitfinex","ETHUSD",1752686119286,8.51198476,3284.7,3284.6,5.064]
["bitfinex","ETHUSD",1752686119484,8.51198476,3284.7,3284.6,5.073]
["bitfinex","ETHUSD",1752686119686,8.51198476,3284.7,3284.6,0.172]
["bitfinex","ETHUSD",1752686120002,8.51198476,3284.7,3284.6,0.02]
["bitfinex","ETHUSD",1752686120198,9.74198476,3284.7,3284.6,0.02]
["bitfinex","ETHUSD",1752686122681,10.97198476,3284.7,3284.6,0.02]
["bitfinex","ETHUSD",1752686123474,11.12398476,3284.7,3284.6,0.02]
["bitfinex","ETHUSD",1752686124086,16.02398476,3284.7,3284.6,0.02]
["bitfinex","ETHUSD",1752686125406,17.25398476,3284.7,3284.6,0.02]
["bitfinex","ETHUSD",1752686125724,4.54661074,3284.6,3284.5,0.002]
["bitfinex","ETHUSD",1752686126018,6.73700922,3284.6,3284.5,1e-08]
["bitfinex","ETHUSD",1752686126181,6.27200922,3284.6,3284.5,1e-08]
["bitfinex","ETHUSD",1752686126505,6.73700922,3284.6,3284.5,1e-08]
["bitfinex","ETHUSD",1752686127882,3.04534518,3283.7,3282.7,4.899]
["bitfinex","ETHUSD",1752686128082,9.49994518,3283.7,3282.7,4.899]
["bitfinex","ETHUSD",1752686128283,9.96494518,3283.7,3282.4,0.03046551]
["bitfinex","ETHUSD",1752686128683,9.96494518,3283.7,3283.1,0.002]
["bitfinex","ETHUSD",1752686129688,5.06594518,3283.7,3283.1,0.002]
["bitfinex","ETHUSD",1752686129927,9.96394518,3283.7,3283.1,0.002]
["bitfinex","ETHUSD",1752686130103,11.26486443,3283.7,3283.1,0.002]
["bitfinex","ETHUSD",1752686130480,6.36686443,3283.7,3283.1,0.002]
["bitfinex","ETHUSD",1752686130798,12.49586443,3283.7,3283.1,0.002]
["bitfinex","ETHUSD",1752686131198,12.49586443,3283.7,3283.4,0.22495454]
["bitfinex","ETHUSD",1752686131741,6.29594518,3283.7,3283.4,0.22495454]
["bitfinex","ETHUSD",1752686133297,7.52594518,3283.7,3283.4,0.22495454]
["bitfinex","ETHUSD",1752686133475,7.52594518,3283.7,3283.1,0.002]
["bitfinex","ETHUSD",1752686134418,7.52594518,3283.7,3283.6,1e-08]
["bitfinex","ETHUSD",1752686136115,8.75594518,3283.7,3283.6,1e-08]
["bitfinex","ETHUSD",1752686136613,13.65294518,3283.7,3283.6,1e-08]
["bitfinex","ETHUSD",1752686136813,15.62728923,3283.7,3283.6,1e-08]
["bitfinex","ETHUSD",1752686137512,10.73028923,3283.7,3283.6,1e-08]
["bitfinex","ETHUSD",1752686137714,15.62728923,3283.7,3283.6,1e-08]
["bitfinex","ETHUSD",1752686138116,3.04590173,3283.1,3283.0,0.10400001]
["bitfinex","ETHUSD",1752686138522,0.465,3283.5,3283.0,0.10400001]
["bitfinex","ETHUSD",1752686138725,1.23,3283.1,3283.0,0.10400001]
["bitfinex","ETHUSD",1752686138920,1.23,3283.1,3283.0,5.84571594]
["bitfinex","ETHUSD",1752686139085,1.23,3283.1,3283.0,4.7042]
["bitfinex","ETHUSD",1752686140283,4.27590173,3283.1,3283.0,0.152]
["bitfinex","ETHUSD",1752686140483,4.74090173,3283.1,3283.0,0.152]
["bitfinex","ETHUSD",1752686140710,4.27590173,3283.1,3283.0,0.152]
["bitfinex","ETHUSD",1752686141034,6.97697258,3283.1,3283.0,0.152]
["bitfinex","ETHUSD",1752686141367,3.0460873,3282.9,3282.8,0.23035741]
["bitfinex","ETHUSD",1752686141484,3.0460873,3282.9,3282.7,0.152]
["bitfinex","ETHUSD",1752686141485,3.04618009,3282.8,3282.7,0.152]
["bitfinex","ETHUSD",1752686141886,3.51118009,3282.8,3282.7,0.152]
["bitfinex","ETHUSD",1752686142089,3.51118009,3282.8,3281.9,1.6376]
["bitfinex","ETHUSD",1752686142090,3.0469226,3282.0,3281.9,1.6376]
["bitfinex","ETHUSD",1752686142288,3.0469226,3282.0,3281.9,6.35400036]
["bitfinex","ETHUSD",1752686142545,3.0469226,3282.0,3281.9,9.60600036]
["bitfinex","ETHUSD",1752686143023,0.465,3282.6,3282.0,3.0]
["bitfinex","ETHUSD",1752686143188,3.04682977,3282.1,3281.9,2.16520093]
["bitfinex","ETHUSD",1752686143391,3.04682977,3282.1,3282.0,6.556936]
["bitfinex","ETHUSD",1752686143590,3.04682977,3282.1,3282.0,6.294009]
["bitfinex","ETHUSD",1752686143791,3.04682977,3282.1,3282.0,6.92906]
["bitfinex","ETHUSD",1752686144051,4.57105812,3282.4,3282.1,3.0]
["bitfinex","ETHUSD",1752686144194,1.23,3282.1,3282.0,0.152]
["bitfinex","ETHUSD",1752686144390,1.23,3282.1,3282.0,12.751198]
["bitfinex","ETHUSD",1752686145654,1.23,3282.1,3282.0,12.701198]
["bitfinex","ETHUSD",1752686145847,1.23,3282.1,3282.0,14.926724]
["bitfinex","ETHUSD",1752686146057,1.23,3282.1,3282.0,14.440473]
["bitfinex","ETHUSD",1752686146213,1.23,3282.1,3282.0,13.772694]
["bitfinex","ETHUSD",1752686146416,1.23,3282.1,3282.0,6.679365]
["bitfinex","ETHUSD",1752686146616,4.27682977,3282.1,3282.0,6.679365]
["bitfinex","ETHUSD",1752686146814,4.27682977,3282.1,3282.0,3.152]
["bitfinex","ETHUSD",1752686147047,5.50682977,3282.1,3282.0,3.152]
["bitfinex","ETHUSD",1752686147253,5.50682977,3282.1,3282.0,6.03]
["bitfinex","ETHUSD",1752686147452,2.46,3282.1,3282.0,6.03]
["bitfinex","ETHUSD",1752686147671,5.50682977,3282.1,3282.0,3.152]
["bitfinex","ETHUSD",1752686148179,2.46,3282.1,3282.0,5.80597]
["bitfinex","ETHUSD",1752686149885,3.69,3282.1,3282.0,7.31487]
["bitfinex","ETHUSD",1752686150181,3.69,3282.1,3282.0,7.76447]
["bitfinex","ETHUSD",1752686150467,3.69,3282.1,3282.0,7.31487]
["bitfinex","ETHUSD",1752686150832,8.35902977,3282.1,3282.0,3.152]
["bitfinex","ETHUSD",1752686151053,8.79442977,3282.1,3282.0,3.152]
["bitfinex","ETHUSD",1752686151253,3.69,3282.1,3282.0,9.081992]
["bitfinex","ETHUSD",1752686151872,6.73682977,3282.1,3282.0,9.081992]
["bitfinex","ETHUSD",1752686152069,6.73682977,3282.1,3282.0,7.219727]
["bitfinex","ETHUSD",1752686152565,7.96682977,3282.1,3282.0,7.169727]
["bitfinex","ETHUSD",1752686153882,7.96682977,3282.1,3282.0,6.110314]
["bitfinex","ETHUSD",1752686154059,7.96682977,3282.1,3282.0,3.160314]
["bitfinex","ETHUSD",1752686154262,7.96682977,3282.1,3282.0,3.360314]
["bitfinex","ETHUSD",1752686154465,7.96682977,3282.1,3282.0,2.708314]
["bitfinex","ETHUSD",1752686154662,7.96682977,3282.1,3282.0,0.152]
["bitfinex","ETHUSD",1752686154865,9.47305432,3282.1,3282.0,0.152]
["bitfinex","ETHUSD",1752686155185,10.70305432,3282.1,3282.0,0.152]
["bitfinex","ETHUSD",1752686156289,6.15,3282.1,3282.0,11.861192]
["bitfinex","ETHUSD",1752686156689,6.15,3282.1,3282.0,12.310792]
["bitfinex","ETHUSD",1752686157593,6.15,3282.1,3282.0,15.3577146]
["bitfinex","ETHUSD",1752686157777,7.38,3282.1,3282.0,12.310792]
["bitfinex","ETHUSD",1752686157954,7.38,3282.1,3282.0,11.861192]
["bitfinex","ETHUSD",1752686158155,7.38,3282.1,3282.0,12.411192]
["bitfinex","ETHUSD",1752686158350,7.38,3282.1,3282.0,15.9077146]
["bitfinex","ETHUSD",1752686158785,7.38,3282.1,3282.0,17.5074146]
["bitfinex","ETHUSD",1752686159002,7.38,3282.1,3282.0,3.102]
["bitfinex","ETHUSD",1752686159212,11.90490954,3282.1,3282.0,3.102]
["bitfinex","ETHUSD",1752686159503,3.04747973,3281.4,3281.3,1.92186448]
["bitfinex","ETHUSD",1752686159667,1.5687,3281.3,3280.6,0.002]
["bitfinex","ETHUSD",1752686159855,4.889,3281.2,3280.8,2.92335]
["bitfinex","ETHUSD",1752686160052,1.5687,3281.3,3280.8,2.92335]
["bitfinex","ETHUSD",1752686160264,3.04740909,3281.5,3280.9,4.91947944]
["bitfinex","ETHUSD",1752686160591,2.0041,3281.7,3281.0,21.00057]
["bitfinex","ETHUSD",1752686160803,2.0041,3281.7,3281.1,4.889]
["bitfinex","ETHUSD",1752686161113,3.0475339,3281.4,3281.3,3.0]
["bitfinex","ETHUSD",1752686161428,3.04783842,3281.1,3280.7,0.008549]
["bitfinex","ETHUSD",1752686161573,7.32617407,3281.7,3281.0,3.0]
["bitfinex","ETHUSD",1752686161925,7.32617407,3281.7,3281.2,3.0]
["bitfinex","ETHUSD",1752686162088,7.32617407,3281.7,3281.1,3.0]
["bitfinex","ETHUSD",1752686162412,3.04738686,3281.5,3280.9,4.888]
["bitfinex","ETHUSD",1752686162720,4.68609521,3281.6,3281.0,20.141144]
["bitfinex","ETHUSD",1752686162915,8.37041728,3281.9,3281.2,3.0]
["bitfinex","ETHUSD",1752686163090,5.12121728,3281.9,3281.3,4.888]
["bitfinex","ETHUSD",1752686163286,5.12121728,3281.9,3281.4,20.949753]
["bitfinex","ETHUSD",1752686163287,1.6388,3281.9,3281.4,20.949753]
["bitfinex","ETHUSD",1752686163475,7.38,3282.1,3281.6,3.0]
["bitfinex","ETHUSD",1752686163476,10.4268437,3282.1,3281.6,3.0]
["bitfinex","ETHUSD",1752686163678,3.48233557,3282.0,3281.6,4.888]
["bitfinex","ETHUSD",1752686164016,3.48241544,3281.9,3281.6,4.888]
["bitfinex","ETHUSD",1752686164420,8.93477246,3282.1,3281.7,3.197]
["bitfinex","ETHUSD",1752686164717,3.04698423,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1752686164920,3.04702212,3281.9,3281.6,3.0]
["bitfinex","ETHUSD",1752686165229,3.48233303,3282.0,3281.6,3.0]
["bitfinex","ETHUSD",1752686165717,3.48233303,3282.0,3280.8,1.5447]
["bitfinex","ETHUSD",1752686165718,0.4354,3281.9,3280.8,1.5447]
["bitfinex","ETHUSD",1752686166018,0.4354,3281.9,3280.7,0.008549]
["bitfinex","ETHUSD",1752686166019,1.6047,3281.2,3280.7,0.008549]
["bitfinex","ETHUSD",1752686166204,3.04803706,3280.8,3280.7,0.008549]
["bitfinex","ETHUSD",1752686166387,3.04803706,3280.8,3280.7,4.896549]
["bitfinex","ETHUSD",1752686166594,3.04803706,3280.8,3280.7,0.008549]
["bitfinex","ETHUSD",1752686166930,3.48343706,3280.8,3280.7,7.896549]
["bitfinex","ETHUSD",1752686167115,0.4354,3280.8,3280.7,4.896549]
["bitfinex","ETHUSD",1752686167588,3.04797507,3280.9,3280.7,4.896549]
["bitfinex","ETHUSD",1752686167919,3.48343706,3280.8,3280.7,4.896549]
["bitfinex","ETHUSD",1752686168087,3.48343706,3280.8,3280.7,4.895549]
["bitfinex","ETHUSD",1752686168740,3.48343706,3280.8,3280.7,7.895549]
["bitfinex","ETHUSD",1752686168944,4.13657403,3280.8,3280.7,4.895549]
["bitfinex","ETHUSD",1752686169225,7.03047403,3280.8,3280.7,0.008549]
["bitfinex","ETHUSD",1752686169832,7.18247403,3280.8,3280.7,0.008549]
["bitfinex","ETHUSD",1752686171205,6.37733706,3280.8,3280.7,0.008549]
["bitfinex","ETHUSD",1752686171645,2.8939,3280.8,3280.7,0.008549]
["bitfinex","ETHUSD",1752686171811,2.46,3280.8,3280.7,0.160549]
["bitfinex","ETHUSD",1752686172011,5.50803706,3280.8,3280.7,0.160549]
["bitfinex","ETHUSD",1752686172261,5.94343706,3280.8,3280.7,0.008549]
["bitfinex","ETHUSD",1752686172552,8.5064669,3280.8,3280.7,0.008549]
["bitfinex","ETHUSD",1752686173047,3.20012997,3280.7,3280.6,1e-08]
["bitfinex","ETHUSD",1752686173250,5.29942997,3280.7,3280.6,1e-08]
["bitfinex","ETHUSD",1752686174110,10.18542997,3280.7,3280.6,1e-08]
["bitfinex","ETHUSD",1752686174508,11.41542997,3280.7,3280.6,1e-08]
["bitfinex","ETHUSD",1752686174710,13.19768966,3280.7,3280.6,1e-08]
["bitfinex","ETHUSD",1752686175347,13.74768966,3280.7,3280.6,1e-08]
["bitfinex","ETHUSD",1752686177052,3.04933829,3279.4,3279.3,0.22770877]
["bitfinex","ETHUSD",1752686177362,3.04933829,3279.4,3279.3,0.002]
["bitfinex","ETHUSD",1752686177510,3.04924584,3279.5,3279.3,0.002]
["bitfinex","ETHUSD",1752686177713,3.51433829,3279.4,3279.3,0.002]
["bitfinex","ETHUSD",1752686177912,1.5314,3279.8,3279.3,0.002]
["bitfinex","ETHUSD",1752686177913,0.152,3279.5,3279.3,0.002]
["bitfinex","ETHUSD",1752686178150,1.5314,3279.8,3279.3,0.23129726]
["bitfinex","ETHUSD",1752686178363,3.04932739,3279.5,3279.3,0.002]
["bitfinex","ETHUSD",1752686178514,3.04906503,3279.7,3279.3,0.002]
["bitfinex","ETHUSD",1752686178852,3.04906503,3279.7,3279.4,0.152]
["bitfinex","ETHUSD",1752686179058,1.5314,3279.8,3279.4,0.152]
["bitfinex","ETHUSD",1752686179431,3.04924531,3279.5,3279.4,0.152]
["bitfinex","ETHUSD",1752686179956,4.74424531,3279.5,3279.4,0.152]
["bitfinex","ETHUSD",1752686180462,3.04933829,3279.4,3279.3,0.23080579]
["bitfinex","ETHUSD",1752686180623,3.04933829,3279.4,3279.1,0.152]
["bitfinex","ETHUSD",1752686180965,3.51433829,3279.4,3279.1,0.152]
["bitfinex","ETHUSD",1752686181123,1.23,3279.5,3279.1,0.152]
["bitfinex","ETHUSD",1752686181327,1.5453,3279.4,3276.8,1.70576026]
["bitfinex","ETHUSD",1752686181569,3.04974494,3279.0,3278.6,0.152]
["bitfinex","ETHUSD",1752686181783,0.152,3279.2,3278.7,9.44572]
["bitfinex","ETHUSD",1752686181960,4.27925964,3279.5,3279.4,3.04933829]
["bitfinex","ETHUSD",1752686181961,1.23,3279.5,3279.4,3.04933829]
["bitfinex","ETHUSD",1752686182264,1.23,3279.5,3279.4,6.80133829]
["bitfinex","ETHUSD",1752686182424,1.23,3279.5,3279.4,3.046]
["bitfinex","ETHUSD",1752686182624,1.23,3279.5,3279.4,33.046]
["bitfinex","ETHUSD",1752686182824,1.23,3279.5,3279.4,7.931]
["bitfinex","ETHUSD",1752686183041,1.23,3279.5,3279.4,37.931]
["bitfinex","ETHUSD",1752686183241,1.23,3279.5,3279.4,37.935]
["bitfinex","ETHUSD",1752686183436,1.23,3279.5,3279.4,40.98433829]
["bitfinex","ETHUSD",1752686183743,1.22,3279.5,3279.4,41.53433829]
["bitfinex","ETHUSD",1752686184862,1.22,3279.5,3279.4,40.41586529]
["bitfinex","ETHUSD",1752686185240,2.45,3279.5,3279.4,40.41586529]
["bitfinex","ETHUSD",1752686186266,2.45,3279.5,3279.4,35.53086529]
["bitfinex","ETHUSD",1752686186464,2.45,3279.5,3279.4,38.23392729]
["bitfinex","ETHUSD",1752686186675,2.45,3279.5,3279.4,50.17512069]
["bitfinex","ETHUSD",1752686187080,2.45,3279.5,3279.4,45.29112069]
["bitfinex","ETHUSD",1752686187240,2.45,3279.5,3279.4,50.17512069]
["bitfinex","ETHUSD",1752686187792,3.68,3279.5,3279.4,50.17512069]
["bitfinex","ETHUSD",1752686188086,2.46,3280.7,3280.5,0.046]
["bitfinex","ETHUSD",1752686188392,2.46,3280.7,3280.6,25.24040888]
["bitfinex","ETHUSD",1752686188677,2.46,3280.7,3280.6,3.0]
["bitfinex","ETHUSD",1752686188852,2.46,3280.7,3280.6,17.34487288]
["bitfinex","ETHUSD",1752686189254,2.46,3280.7,3280.6,3.0]
["bitfinex","ETHUSD",1752686189463,2.46,3280.7,3280.6,6.023986]
["bitfinex","ETHUSD",1752686189680,2.46,3280.7,3280.6,10.146553]
["bitfinex","ETHUSD",1752686189877,2.46,3280.7,3280.6,7.883]
["bitfinex","ETHUSD",1752686190079,2.46,3280.7,3280.6,17.82820888]
["bitfinex","ETHUSD",1752686190243,2.46,3280.7,3280.6,16.68989788]
["bitfinex","ETHUSD",1752686190683,3.69,3280.7,3280.6,16.68989788]
["bitfinex","ETHUSD",1752686191670,3.69,3280.7,3280.6,12.35689788]
["bitfinex","ETHUSD",1752686191984,3.69,3280.7,3280.6,17.23889788]
["bitfinex","ETHUSD",1752686192454,3.69,3280.7,3280.6,17.39089788]
["bitfinex","ETHUSD",1752686193142,3.69,3280.7,3280.6,17.39489788]
["bitfinex","ETHUSD",1752686193346,4.92,3280.7,3280.6,17.44089788]
["bitfinex","ETHUSD",1752686194982,4.92,3280.7,3280.6,12.00489788]
["bitfinex","ETHUSD",1752686195142,4.92,3280.7,3280.6,16.73389788]
["bitfinex","ETHUSD",1752686195337,4.92,3280.7,3280.6,17.28389788]
["bitfinex","ETHUSD",1752686195775,4.92,3280.7,3280.6,17.28789788]
["bitfinex","ETHUSD",1752686195955,6.15,3280.7,3280.6,17.28789788]
["bitfinex","ETHUSD",1752686196842,6.15,3280.7,3280.6,17.28689788]
["bitfinex","ETHUSD",1752686197378,6.15,3280.7,3280.6,12.40689788]
["bitfinex","ETHUSD",1752686197558,6.15,3280.7,3280.6,17.28689788]
["bitfinex","ETHUSD",1752686197754,6.15,3280.7,3280.6,41.52822288]
["bitfinex","ETHUSD",1752686198171,2.46,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1752686198380,1.23,3282.0,3281.4,0.046]
["bitfinex","ETHUSD",1752686198690,1.23,3282.0,3281.8,3.04702974]
["bitfinex","ETHUSD",1752686198895,1.23,3282.0,3281.9,19.979779]
["bitfinex","ETHUSD",1752686199097,1.23,3282.0,3281.9,23.02679444]
["bitfinex","ETHUSD",1752686199246,1.23,3282.0,3281.9,8.5587]
["bitfinex","ETHUSD",1752686199448,1.695,3282.0,3281.9,3.679007]
["bitfinex","ETHUSD",1752686199647,2.10556357,3282.0,3281.9,4.879]
["bitfinex","ETHUSD",1752686199886,1.23,3282.0,3281.9,9.100672]
["bitfinex","ETHUSD",1752686200252,1.23,3282.0,3281.9,7.221672]
["bitfinex","ETHUSD",1752686200454,1.695,3282.0,3281.9,12.100672]
["bitfinex","ETHUSD",1752686201078,1.695,3282.0,3281.9,10.872343]
["bitfinex","ETHUSD",1752686201275,2.925,3282.0,3281.9,11.15238246]
["bitfinex","ETHUSD",1752686202152,2.46,3282.0,3281.9,11.15238246]
["bitfinex","ETHUSD",1752686202576,2.925,3282.0,3281.9,11.15238246]
["bitfinex","ETHUSD",1752686203158,2.46,3282.0,3281.9,14.1993979]
["bitfinex","ETHUSD",1752686203990,3.69,3282.0,3281.9,14.2453979]
["bitfinex","ETHUSD",1752686204291,0.001,3282.9,3282.8,6.04618009]
["bitfinex","ETHUSD",1752686204487,0.001,3282.9,3282.8,36.07664189]
["bitfinex","ETHUSD",1752686204698,0.001,3282.9,3282.8,40.92318009]
["bitfinex","ETHUSD",1752686204986,0.001,3282.9,3282.8,41.47318009]
["bitfinex","ETHUSD",1752686205163,0.001,3282.9,3282.8,41.62518009]
["bitfinex","ETHUSD",1752686206561,1.231,3282.9,3282.8,32.95976209]
["bitfinex","ETHUSD",1752686206797,1.231,3282.9,3282.8,33.00576209]
["bitfinex","ETHUSD",1752686207253,1.231,3282.9,3282.8,28.13076209]
["bitfinex","ETHUSD",1752686207652,1.231,3282.9,3282.8,28.79665505]
["bitfinex","ETHUSD",1752686208581,1.231,3282.9,3282.8,23.92165505]
["bitfinex","ETHUSD",1752686208788,1.231,3282.9,3282.8,28.79565505]
["bitfinex","ETHUSD",1752686209308,2.461,3282.9,3282.8,28.79565505]
["bitfinex","ETHUSD",1752686210766,2.411,3282.9,3282.8,28.79565505]
["bitfinex","ETHUSD",1752686211065,2.411,3282.9,3282.8,28.79465505]
["bitfinex","ETHUSD",1752686212094,3.641,3282.9,3282.8,28.79465505]
["bitfinex","ETHUSD",1752686213069,3.641,3282.9,3282.8,23.92165505]
["bitfinex","ETHUSD",1752686213269,3.641,3282.9,3282.8,28.79365505]
["bitfinex","ETHUSD",1752686214007,3.636,3282.9,3282.8,28.79365505]
["bitfinex","ETHUSD",1752686214906,3.636,3282.9,3282.8,28.90865505]
["bitfinex","ETHUSD",1752686215200,4.866,3282.9,3282.8,24.03665505]
["bitfinex","ETHUSD",1752686215604,4.866,3282.9,3282.8,28.90765505]
["bitfinex","ETHUSD",1752686216827,4.866,3282.9,3282.8,28.86165505]
["bitfinex","ETHUSD",1752686217891,6.096,3282.9,3282.8,28.86165505]
["bitfinex","ETHUSD",1752686219005,6.046,3282.9,3282.8,28.86165505]
["bitfinex","ETHUSD",1752686220313,6.046,3282.9,3282.8,23.99065505]
["bitfinex","ETHUSD",1752686220520,7.276,3282.9,3282.8,28.85965505]
["bitfinex","ETHUSD",1752686222399,7.276,3282.9,3282.8,41.96563405]
["bitfinex","ETHUSD",1752686222996,8.506,3282.9,3282.8,35.96076005]
["bitfinex","ETHUSD",1752686223196,8.506,3282.9,3282.8,26.36594705]
["bitfinex","ETHUSD",1752686223397,8.506,3282.9,3282.8,27.83551905]
["bitfinex","ETHUSD",1752686223629,8.506,3282.9,3282.8,22.96751905]
["bitfinex","ETHUSD",1752686223830,8.506,3282.9,3282.8,26.89921005]
["bitfinex","ETHUSD",1752686225236,8.507,3282.9,3282.8,26.89921005]
["bitfinex","ETHUSD",1752686225461,3.69,3283.7,3283.6,3.59543793]
["bitfinex","ETHUSD",1752686225734,2.7837,3284.6,3284.2,3.04488155]
["bitfinex","ETHUSD",1752686226032,1.23,3284.6,3284.2,41.61388155]
["bitfinex","ETHUSD",1752686226196,1.23,3284.6,3284.2,41.65988155]
["bitfinex","ETHUSD",1752686226400,1.23,3284.6,3284.2,35.93377455]
["bitfinex","ETHUSD",1752686226997,1.23,3284.6,3284.2,39.1576038]
["bitfinex","ETHUSD",1752686227200,1.23,3284.6,3284.2,44.0236038]
["bitfinex","ETHUSD",1752686227601,1.181,3284.6,3284.5,3.04460344]
["bitfinex","ETHUSD",1752686227955,1.5428,3287.1,3285.5,0.046]
["bitfinex","ETHUSD",1752686228151,1e-08,3286.3,3286.2,11.72985767]
["bitfinex","ETHUSD",1752686228331,1e-08,3286.5,3286.4,6.04284323]
["bitfinex","ETHUSD",1752686228635,1e-08,3286.5,3286.4,21.27675891]
["bitfinex","ETHUSD",1752686228935,1e-08,3286.5,3286.4,38.82318462]
["bitfinex","ETHUSD",1752686229136,1e-08,3286.5,3286.4,39.37318462]
["bitfinex","ETHUSD",1752686229342,9.841,3286.9,3286.8,6.59247292]
["bitfinex","ETHUSD",1752686229518,9.841,3286.9,3286.8,36.59247292]
["bitfinex","ETHUSD",1752686229719,13.3527,3286.9,3286.8,10.506442]
["bitfinex","ETHUSD",1752686230119,13.3527,3286.9,3286.8,5.563442]
["bitfinex","ETHUSD",1752686230332,13.3527,3286.9,3286.8,7.945]
["bitfinex","ETHUSD",1752686230905,13.3527,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1752686231205,16.39508035,3286.9,3286.8,7.945]
["bitfinex","ETHUSD",1752686231433,16.39508035,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1752686231616,16.39508035,3286.9,3286.8,7.944]
["bitfinex","ETHUSD",1752686231824,17.62508035,3286.9,3286.8,7.944]
["bitfinex","ETHUSD",1752686233353,17.62508035,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1752686233523,17.62508035,3286.9,3286.8,7.938]
["bitfinex","ETHUSD",1752686234034,17.62508035,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1752686234237,17.62508035,3286.9,3286.8,7.936]
["bitfinex","ETHUSD",1752686234445,18.85508035,3286.9,3286.8,7.936]
["bitfinex","ETHUSD",1752686234819,3.04275064,3286.5,3286.4,0.22317147]
["bitfinex","ETHUSD",1752686235018,3.3470257,3286.5,3286.4,7.933]
["bitfinex","ETHUSD",1752686235217,3.8140257,3286.5,3286.4,7.933]
["bitfinex","ETHUSD",1752686235859,3.8140257,3286.5,3286.4,8.15666339]
["bitfinex","ETHUSD",1752686236070,3.7640257,3286.5,3286.4,8.15666339]
["bitfinex","ETHUSD",1752686236768,3.7640257,3286.5,3286.4,8.15566339]
["bitfinex","ETHUSD",1752686236938,4.9940257,3286.5,3286.4,8.15566339]
["bitfinex","ETHUSD",1752686237746,2.00127506,3286.5,3286.4,8.15566339]
["bitfinex","ETHUSD",1752686238365,5.0440257,3286.5,3286.4,8.15566339]
["bitfinex","ETHUSD",1752686239087,5.0440257,3286.5,3286.4,8.14466339]
["bitfinex","ETHUSD",1752686239892,6.2740257,3286.5,3286.4,3.22366339]
["bitfinex","ETHUSD",1752686240014,6.2740257,3286.5,3286.4,8.14466339]
["bitfinex","ETHUSD",1752686240961,3.23127506,3286.5,3286.4,8.14466339]
["bitfinex","ETHUSD",1752686242234,5.96975064,3286.5,3286.4,8.14466339]
["bitfinex","ETHUSD",1752686242433,4.157,3286.5,3286.4,8.14466339]
["bitfinex","ETHUSD",1752686242646,7.19975064,3286.5,3286.4,8.14466339]
["bitfinex","ETHUSD",1752686244157,7.19975064,3286.5,3286.4,3.22366339]
["bitfinex","ETHUSD",1752686244358,7.19975064,3286.5,3286.4,8.12866339]
["bitfinex","ETHUSD",1752686245045,8.42975064,3286.5,3286.4,8.12866339]
["bitfinex","ETHUSD",1752686245250,4.87,3286.5,3286.4,16.80170662]
["bitfinex","ETHUSD",1752686245485,4.87,3286.5,3286.4,13.75886339]
["bitfinex","ETHUSD",1752686245950,4.87,3286.5,3286.4,16.80170662]
["bitfinex","ETHUSD",1752686246149,4.87,3286.5,3286.4,13.75886339]
["bitfinex","ETHUSD",1752686246351,4.87,3286.5,3286.4,16.80170662]
["bitfinex","ETHUSD",1752686247234,4.87,3286.5,3286.4,16.80270662]
["bitfinex","ETHUSD",1752686247435,4.87,3286.5,3286.4,17.35270662]
["bitfinex","ETHUSD",1752686247647,4.872,3286.5,3286.4,17.35270662]
["bitfinex","ETHUSD",1752686247849,6.102,3286.5,3286.4,17.35270662]
["bitfinex","ETHUSD",1752686248873,12.301,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1752686249074,12.301,3286.9,3286.8,18.72373578]
["bitfinex","ETHUSD",1752686249274,12.301,3286.9,3286.8,28.949635]
["bitfinex","ETHUSD",1752686249460,12.7379,3286.9,3286.8,27.611442]
["bitfinex","ETHUSD",1752686249840,12.301,3286.9,3286.8,30.65391492]
["bitfinex","ETHUSD",1752686250240,12.301,3286.9,3286.8,43.03117778]
["bitfinex","ETHUSD",1752686250439,13.531,3286.9,3286.8,38.13417778]
["bitfinex","ETHUSD",1752686250642,13.531,3286.9,3286.8,43.02917778]
["bitfinex","ETHUSD",1752686251942,13.531,3286.9,3286.8,42.48017778]
["bitfinex","ETHUSD",1752686252872,13.531,3286.9,3286.8,34.54170486]
["bitfinex","ETHUSD",1752686253075,14.761,3286.9,3286.8,25.65091492]
["bitfinex","ETHUSD",1752686253283,14.761,3286.9,3286.8,22.608442]
["bitfinex","ETHUSD",1752686253580,14.761,3286.9,3286.8,30.49491492]
["bitfinex","ETHUSD",1752686253939,17.1661,3286.9,3286.4,0.22691336]
["bitfinex","ETHUSD",1752686254266,3.04275064,3286.5,3286.4,0.22691336]
["bitfinex","ETHUSD",1752686254468,3.04275064,3286.5,3286.4,5.11591336]
["bitfinex","ETHUSD",1752686254775,3.47965064,3286.5,3286.4,5.11591336]
["bitfinex","ETHUSD",1752686255089,0.4369,3286.5,3286.4,14.87649036]
["bitfinex","ETHUSD",1752686255262,3.47965064,3286.5,3286.4,12.88535136]
["bitfinex","ETHUSD",1752686255458,3.04256766,3286.7,3286.5,3.0]
["bitfinex","ETHUSD",1752686255786,3.04265806,3286.6,3286.4,0.22691336]
["bitfinex","ETHUSD",1752686255994,3.04275064,3286.5,3286.4,0.22691336]
["bitfinex","ETHUSD",1752686256292,3.04275064,3286.5,3286.4,16.62595736]
["bitfinex","ETHUSD",1752686257281,1.23,3286.7,3286.5,3.0]
["bitfinex","ETHUSD",1752686257446,1.23,3286.7,3286.6,22.571707]
["bitfinex","ETHUSD",1752686257646,4.27256549,3286.7,3286.6,17.782878]
["bitfinex","ETHUSD",1752686257851,4.27256549,3286.7,3286.6,3.0]
["bitfinex","ETHUSD",1752686258075,7.06867177,3286.7,3286.6,9.941]
["bitfinex","ETHUSD",1752686258284,7.06867177,3286.7,3286.6,3.0]
["bitfinex","ETHUSD",1752686258467,7.06867177,3286.7,3286.6,7.879]
["bitfinex","ETHUSD",1752686258784,8.29867177,3286.7,3286.6,7.879]
["bitfinex","ETHUSD",1752686259399,0.001,3287.1,3287.0,3.596]
["bitfinex","ETHUSD",1752686259605,0.001,3287.1,3287.0,30.74012314]
["bitfinex","ETHUSD",1752686259802,0.001,3287.1,3287.0,30.70970027]
["bitfinex","ETHUSD",1752686259953,0.001,3287.1,3287.0,26.27060027]
["bitfinex","ETHUSD",1752686260381,0.001,3287.1,3287.0,31.32360027]
["bitfinex","ETHUSD",1752686261050,0.001,3287.1,3287.0,29.9831478]
["bitfinex","ETHUSD",1752686261246,1.231,3287.1,3287.0,29.9831478]
["bitfinex","ETHUSD",1752686261490,3.04216653,3288.3,3287.0,29.9831478]
["bitfinex","ETHUSD",1752686261491,0.001,3288.3,3287.8,6.63754753]
["bitfinex","ETHUSD",1752686261648,0.001,3288.3,3287.8,24.44586747]
["bitfinex","ETHUSD",1752686261858,0.001,3288.3,3288.2,6.59117754]
["bitfinex","ETHUSD",1752686262190,0.001,3288.3,3288.2,33.73241177]
["bitfinex","ETHUSD",1752686262347,0.001,3288.3,3288.2,17.83178054]
["bitfinex","ETHUSD",1752686263267,0.001,3288.3,3288.2,29.8090434]
["bitfinex","ETHUSD",1752686263467,0.001,3288.3,3288.2,29.8070434]
["bitfinex","ETHUSD",1752686263851,0.001,3288.3,3288.2,30.2439434]
["bitfinex","ETHUSD",1752686264079,1.231,3288.3,3288.2,30.2439434]
["bitfinex","ETHUSD",1752686264488,1.231,3288.3,3288.2,25.3479434]
["bitfinex","ETHUSD",1752686264791,0.001,3289.3,3289.2,3.59025294]
["bitfinex","ETHUSD",1752686265093,0.001,3289.3,3289.2,41.51565546]
["bitfinex","ETHUSD",1752686265282,0.001,3289.3,3289.2,28.34596]
["bitfinex","ETHUSD",1752686265680,0.001,3289.3,3289.2,21.394616]
["bitfinex","ETHUSD",1752686266357,0.001,3289.3,3289.2,24.43486894]
["bitfinex","ETHUSD",1752686266561,0.001,3289.3,3289.2,25.42176894]
["bitfinex","ETHUSD",1752686266562,1.231,3289.3,3289.2,25.42176894]
["bitfinex","ETHUSD",1752686267073,1.231,3289.3,3289.2,9.09870041]
["bitfinex","ETHUSD",1752686267391,1.231,3289.3,3289.2,30.01998341]
["bitfinex","ETHUSD",1752686267568,1.231,3289.3,3289.2,33.06023635]
["bitfinex","ETHUSD",1752686268496,1.231,3289.3,3289.2,30.01998341]
["bitfinex","ETHUSD",1752686268960,1.231,3289.3,3289.2,25.92303441]
["bitfinex","ETHUSD",1752686269360,1.231,3289.3,3289.2,17.47803441]
["bitfinex","ETHUSD",1752686269361,2.461,3289.3,3289.2,17.47803441]
["bitfinex","ETHUSD",1752686269559,2.461,3289.3,3288.8,0.4369]
["bitfinex","ETHUSD",1752686269560,6.55646052,3289.3,3288.8,4.882]
["bitfinex","ETHUSD",1752686269758,3.04043782,3289.0,3288.9,5.245]
["bitfinex","ETHUSD",1752686270000,3.48063782,3289.0,3288.9,2.245]
["bitfinex","ETHUSD",1752686270302,3.48063782,3289.0,3288.2,0.22429301]
["bitfinex","ETHUSD",1752686270303,3.04062271,3288.8,3288.2,0.22429301]
["bitfinex","ETHUSD",1752686270459,3.04108505,3288.3,3287.6,3.04171144]
["bitfinex","ETHUSD",1752686270658,0.4402,3288.4,3287.8,3.04153186]
["bitfinex","ETHUSD",1752686270893,0.4402,3288.4,3287.9,19.70090855]
["bitfinex","ETHUSD",1752686271096,3.0409001,3288.5,3288.0,15.169233]
["bitfinex","ETHUSD",1752686271278,0.4402,3288.4,3288.1,4.889]
["bitfinex","ETHUSD",1752686271477,0.4402,3288.4,3288.2,6.256663]
["bitfinex","ETHUSD",1752686271695,0.4402,3288.4,3288.3,7.888]
["bitfinex","ETHUSD",1752686271896,1.6702,3288.4,3288.3,14.28142]
["bitfinex","ETHUSD",1752686272100,1.6702,3288.4,3288.3,12.003717]
["bitfinex","ETHUSD",1752686272458,1.23,3288.4,3288.3,12.003717]
["bitfinex","ETHUSD",1752686273976,4.71119257,3288.4,3288.3,7.115717]
["bitfinex","ETHUSD",1752686274187,4.71119257,3288.4,3288.3,11.996717]
["bitfinex","ETHUSD",1752686274393,4.71119257,3288.4,3288.3,11.780313]
["bitfinex","ETHUSD",1752686274904,5.94119257,3288.4,3288.3,11.780313]
["bitfinex","ETHUSD",1752686276402,2.46,3288.4,3288.3,11.780313]
["bitfinex","ETHUSD",1752686277605,3.69,3288.4,3288.3,14.82139805]
["bitfinex","ETHUSD",1752686277771,3.69,3288.4,3288.3,11.780313]
["bitfinex","ETHUSD",1752686278631,3.69,3288.4,3288.3,14.82139805]
["bitfinex","ETHUSD",1752686278906,3.69,3288.4,3288.3,14.86739805]
["bitfinex","ETHUSD",1752686279208,3.69,3288.4,3288.3,11.826313]
["bitfinex","ETHUSD",1752686279605,3.69,3288.4,3288.3,15.01939805]
["bitfinex","ETHUSD",1752686279796,3.69,3288.4,3288.3,11.978313]
["bitfinex","ETHUSD",1752686280193,3.69,3288.4,3288.3,7.051313]
["bitfinex","ETHUSD",1752686280394,4.92,3288.4,3288.3,11.920313]
["bitfinex","ETHUSD",1752686280891,4.92,3288.4,3288.3,7.051313]
["bitfinex","ETHUSD",1752686281079,4.92,3288.4,3288.3,11.918313]
["bitfinex","ETHUSD",1752686281279,4.92,3288.4,3288.3,7.051313]
["bitfinex","ETHUSD",1752686281498,4.92,3288.4,3288.3,11.916313]
["bitfinex","ETHUSD",1752686281679,4.92,3288.4,3288.3,7.051313]
["bitfinex","ETHUSD",1752686281885,4.92,3288.4,3288.3,11.916313]
["bitfinex","ETHUSD",1752686283093,6.15,3288.4,3288.3,11.916313]
["bitfinex","ETHUSD",1752686283469,6.15,3288.4,3288.3,8.017]
["bitfinex","ETHUSD",1752686283674,6.15,3288.4,3288.3,12.680241]
["bitfinex","ETHUSD",1752686284490,6.15,3288.4,3288.3,7.815241]
["bitfinex","ETHUSD",1752686284711,6.15,3288.4,3288.3,12.680241]
["bitfinex","ETHUSD",1752686285797,7.38,3288.4,3288.3,12.680241]
["bitfinex","ETHUSD",1752686286009,3.04121857,3288.2,3287.9,0.22652283]
["bitfinex","ETHUSD",1752686286200,3.04136253,3288.0,3287.5,7.299]
["bitfinex","ETHUSD",1752686286386,3.48168661,3287.9,3287.6,13.196115]
["bitfinex","ETHUSD",1752686286580,3.48168661,3287.9,3287.7,9.434262]
["bitfinex","ETHUSD",1752686286778,3.04148661,3287.9,3287.8,9.831208]
["bitfinex","ETHUSD",1752686286983,3.04164005,3287.7,3287.6,0.71999169]
["bitfinex","ETHUSD",1752686287212,3.04164005,3287.7,3287.6,14.457449]
["bitfinex","ETHUSD",1752686287385,3.48184005,3287.7,3287.6,14.457449]
["bitfinex","ETHUSD",1752686287806,3.48184005,3287.7,3287.6,14.94553909]
["bitfinex","ETHUSD",1752686288479,1.6702,3287.7,3287.6,14.94553909]
["bitfinex","ETHUSD",1752686288981,1.23,3287.7,3287.6,18.58327166]
["bitfinex","ETHUSD",1752686289204,1.23,3287.7,3287.6,15.17794791]
["bitfinex","ETHUSD",1752686289774,1.23,3287.7,3287.6,10.31394791]
["bitfinex","ETHUSD",1752686289979,1.23,3287.7,3287.6,15.17894791]
["bitfinex","ETHUSD",1752686291080,2.46,3287.7,3287.6,15.17894791]
["bitfinex","ETHUSD",1752686291282,2.46,3287.7,3287.6,18.22168048]
["bitfinex","ETHUSD",1752686291716,2.46,3287.7,3287.6,18.77168048]
["bitfinex","ETHUSD",1752686292703,2.46,3287.7,3287.6,15.17994791]
["bitfinex","ETHUSD",1752686292934,2.46,3287.7,3287.6,18.22168048]
["bitfinex","ETHUSD",1752686293082,2.46,3287.7,3287.6,15.17994791]
["bitfinex","ETHUSD",1752686293282,2.46,3287.7,3287.6,18.77168048]
["bitfinex","ETHUSD",1752686293725,3.69,3287.7,3287.6,15.17994791]
["bitfinex","ETHUSD",1752686293932,3.69,3287.7,3287.6,18.77168048]
["bitfinex","ETHUSD",1752686294111,3.69,3287.7,3287.6,15.72994791]
["bitfinex","ETHUSD",1752686294486,3.69,3287.7,3287.6,15.17994791]
["bitfinex","ETHUSD",1752686294906,3.69,3287.7,3287.6,12.17994791]
["bitfinex","ETHUSD",1752686295189,3.69,3287.7,3287.6,15.17994791]
["bitfinex","ETHUSD",1752686295385,7.84498711,3287.7,3287.6,0.23440882]
["bitfinex","ETHUSD",1752686295588,9.40388711,3287.7,3287.6,0.23440882]
["bitfinex","ETHUSD",1752686296589,10.63388711,3287.7,3287.6,0.23440882]
["bitfinex","ETHUSD",1752686297342,4.92,3287.7,3287.6,8.25040882]
["bitfinex","ETHUSD",1752686297644,4.92,3287.7,3287.6,17.93718282]
["bitfinex","ETHUSD",1752686297803,4.92,3287.7,3287.6,19.31431282]
["bitfinex","ETHUSD",1752686297987,5.3715,3287.7,3287.6,16.33367682]
["bitfinex","ETHUSD",1752686298193,5.3715,3287.7,3287.6,11.05953282]
["bitfinex","ETHUSD",1752686298691,5.3715,3287.7,3287.6,8.25040882]
["bitfinex","ETHUSD",1752686299026,5.3715,3287.7,3287.6,10.36141082]
["bitfinex","ETHUSD",1752686299226,4.92,3287.7,3287.6,10.36141082]
["bitfinex","ETHUSD",1752686299530,6.15,3287.7,3287.6,10.36241082]
["bitfinex","ETHUSD",1752686300440,6.15,3287.7,3287.6,13.40414339]
["bitfinex","ETHUSD",1752686300788,6.15,3287.7,3287.6,10.36241082]
["bitfinex","ETHUSD",1752686300988,6.15,3287.7,3287.6,13.40414339]
["bitfinex","ETHUSD",1752686301185,6.15,3287.7,3287.6,10.36241082]
["bitfinex","ETHUSD",1752686301390,6.15,3287.7,3287.6,13.40414339]
["bitfinex","ETHUSD",1752686302204,7.38,3287.7,3287.6,13.40414339]
["bitfinex","ETHUSD",1752686304332,9.0143,3287.7,3287.6,5.49741082]
["bitfinex","ETHUSD",1752686304539,9.4658,3287.7,3287.6,8.25040882]
["bitfinex","ETHUSD",1752686304893,10.6958,3287.7,3287.6,8.25040882]
["bitfinex","ETHUSD",1752686305389,10.6958,3287.7,3287.6,3.38640882]
["bitfinex","ETHUSD",1752686305595,13.73744005,3287.7,3287.6,13.63160582]
["bitfinex","ETHUSD",1752686305794,10.6958,3287.7,3287.6,14.35446282]
["bitfinex","ETHUSD",1752686305994,13.73744005,3287.7,3287.6,13.32740882]
["bitfinex","ETHUSD",1752686306246,13.73744005,3287.7,3287.6,10.63043882]
["bitfinex","ETHUSD",1752686306734,13.73744005,3287.7,3287.6,8.25040882]
["bitfinex","ETHUSD",1752686306937,13.73744005,3287.7,3287.6,12.07671882]
["bitfinex","ETHUSD",1752686307230,13.73744005,3287.7,3287.6,11.52571882]
["bitfinex","ETHUSD",1752686307444,13.73744005,3287.7,3287.6,10.72332482]
["bitfinex","ETHUSD",1752686307647,13.73744005,3287.7,3287.6,10.31517082]
["bitfinex","ETHUSD",1752686307648,14.96744005,3287.7,3287.6,10.31517082]
["bitfinex","ETHUSD",1752686309206,11.9258,3287.7,3287.6,10.31517082]
["bitfinex","ETHUSD",1752686309513,9.84,3287.7,3287.6,10.31517082]
["bitfinex","ETHUSD",1752686309804,9.84,3287.7,3287.6,13.35690339]
["bitfinex","ETHUSD",1752686310194,11.07,3287.7,3287.6,13.35690339]
["bitfinex","ETHUSD",1752686310654,11.07,3287.7,3287.6,9.00395312]
["bitfinex","ETHUSD",1752686312343,7.38,3288.4,3288.3,3.04108505]
["bitfinex","ETHUSD",1752686312506,7.38,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1752686312840,7.8315,3288.4,3288.3,6.377826]
["bitfinex","ETHUSD",1752686313026,11.60798625,3288.4,3288.3,12.230826]
["bitfinex","ETHUSD",1752686313418,14.64897882,3288.4,3288.3,12.230826]
["bitfinex","ETHUSD",1752686313751,14.64897882,3288.4,3288.3,7.863]
["bitfinex","ETHUSD",1752686313937,14.64897882,3288.4,3288.3,10.748826]
["bitfinex","ETHUSD",1752686314246,11.60798625,3288.4,3288.3,10.748826]
["bitfinex","ETHUSD",1752686314446,10.5659,3288.4,3288.3,10.748826]
["bitfinex","ETHUSD",1752686314812,13.60689257,3288.4,3288.3,10.748826]
["bitfinex","ETHUSD",1752686315241,8.61,3288.4,3288.3,10.794826]
["bitfinex","ETHUSD",1752686315414,8.61,3288.4,3288.3,18.41508886]
["bitfinex","ETHUSD",1752686315614,9.84,3288.4,3288.3,26.31917391]
["bitfinex","ETHUSD",1752686316439,9.84,3288.4,3288.3,26.75417391]
["bitfinex","ETHUSD",1752686316619,9.84,3288.4,3288.3,21.89117391]
["bitfinex","ETHUSD",1752686316824,9.84,3288.4,3288.3,26.75317391]
["bitfinex","ETHUSD",1752686318430,11.07,3288.4,3288.3,26.75317391]
["bitfinex","ETHUSD",1752686318825,11.07,3288.4,3288.3,26.31817391]
["bitfinex","ETHUSD",1752686319055,11.07,3288.4,3288.3,14.38491105]
["bitfinex","ETHUSD",1752686319358,11.07,3288.4,3288.3,14.33891105]
["bitfinex","ETHUSD",1752686319653,11.07,3288.4,3288.3,10.746826]
["bitfinex","ETHUSD",1752686320055,11.07,3288.4,3288.3,33.0]
["bitfinex","ETHUSD",1752686320221,11.5215,3288.4,3288.3,34.861]
["bitfinex","ETHUSD",1752686320636,11.5215,3288.4,3288.3,33.0]
["bitfinex","ETHUSD",1752686320975,14.56249257,3288.4,3288.3,21.497915]
["bitfinex","ETHUSD",1752686321274,17.24872537,3288.4,3288.3,24.8611]
["bitfinex","ETHUSD",1752686321667,14.2077328,3288.4,3288.3,27.8611]
["bitfinex","ETHUSD",1752686322086,12.3,3288.4,3288.3,27.8611]
["bitfinex","ETHUSD",1752686322254,12.3,3288.4,3288.3,30.90218505]
["bitfinex","ETHUSD",1752686322442,12.3,3288.4,3288.3,31.05418505]
["bitfinex","ETHUSD",1752686322979,12.3,3288.4,3288.3,28.0131]
["bitfinex","ETHUSD",1752686323584,12.3,3288.4,3288.3,31.05418505]
["bitfinex","ETHUSD",1752686323952,12.3,3288.4,3288.3,28.0131]
["bitfinex","ETHUSD",1752686324280,13.53,3288.4,3288.3,31.60418505]
["bitfinex","ETHUSD",1752686325281,13.53,3288.4,3288.3,32.03918505]
["bitfinex","ETHUSD",1752686325858,13.53,3288.4,3288.3,26.74318505]
["bitfinex","ETHUSD",1752686326064,13.53,3288.4,3288.3,31.60318505]
["bitfinex","ETHUSD",1752686326465,13.53,3288.4,3288.3,26.74318505]
["bitfinex","ETHUSD",1752686326665,13.53,3288.4,3288.3,31.60318505]
["bitfinex","ETHUSD",1752686326966,14.76,3288.4,3288.3,26.74318505]
["bitfinex","ETHUSD",1752686327165,14.76,3288.4,3288.3,31.60318505]
["bitfinex","ETHUSD",1752686328601,15.2218,3288.4,3288.3,20.1521]
["bitfinex","ETHUSD",1752686328800,19.73879257,3288.4,3288.3,20.0001]
["bitfinex","ETHUSD",1752686329105,4.69244753,3287.8,3287.7,3.000307]
["bitfinex","ETHUSD",1752686329276,5.92763726,3287.8,3287.7,4.86]
["bitfinex","ETHUSD",1752686329600,5.92763726,3287.8,3287.7,7.924209]
["bitfinex","ETHUSD",1752686329776,6.38424753,3287.8,3287.7,7.924209]
["bitfinex","ETHUSD",1752686329981,3.3427,3287.8,3287.7,7.924209]
["bitfinex","ETHUSD",1752686331499,3.3427,3287.8,3287.7,10.924209]
["bitfinex","ETHUSD",1752686332471,4.5727,3287.8,3287.7,10.924209]
["bitfinex","ETHUSD",1752686333588,2.46,3287.8,3287.7,10.924209]
["bitfinex","ETHUSD",1752686335229,3.69,3287.8,3287.7,13.96584905]
["bitfinex","ETHUSD",1752686335390,3.69,3287.8,3287.7,10.924209]
["bitfinex","ETHUSD",1752686335724,3.69,3287.8,3287.7,9.10584905]
["bitfinex","ETHUSD",1752686335928,3.69,3287.8,3287.7,13.96484905]
["bitfinex","ETHUSD",1752686336618,3.69,3287.8,3287.7,6.064209]
["bitfinex","ETHUSD",1752686336802,3.69,3287.8,3287.7,10.923209]
["bitfinex","ETHUSD",1752686337006,3.69,3287.8,3287.7,6.064209]
["bitfinex","ETHUSD",1752686337291,3.69,3287.8,3287.7,13.96484905]
["bitfinex","ETHUSD",1752686337920,4.92,3287.8,3287.7,13.96484905]
["bitfinex","ETHUSD",1752686338401,4.92,3287.8,3287.7,10.923209]
["bitfinex","ETHUSD",1752686338627,4.92,3287.8,3287.7,11.075209]
["bitfinex","ETHUSD",1752686339236,4.92,3287.8,3287.7,15.95443905]
["bitfinex","ETHUSD",1752686339736,4.92,3287.8,3287.7,16.55043905]
["bitfinex","ETHUSD",1752686339920,4.92,3287.8,3287.7,16.98453905]
["bitfinex","ETHUSD",1752686340615,6.15,3287.8,3287.7,16.98453905]
["bitfinex","ETHUSD",1752686340821,6.15,3287.8,3287.7,16.98353905]
["bitfinex","ETHUSD",1752686342729,6.15,3287.8,3287.7,11.69143905]
["bitfinex","ETHUSD",1752686343131,7.38,3287.8,3287.7,8.053799]
["bitfinex","ETHUSD",1752686343338,7.38,3287.8,3287.7,12.911799]
["bitfinex","ETHUSD",1752686344128,7.38,3287.8,3287.7,15.95343905]
["bitfinex","ETHUSD",1752686344425,9.4001,3287.8,3287.7,9.378537]
["bitfinex","ETHUSD",1752686344629,9.4001,3287.8,3287.7,11.48393]
["bitfinex","ETHUSD",1752686344954,7.8418,3287.8,3287.7,11.48393]
["bitfinex","ETHUSD",1752686345739,9.0718,3287.8,3287.7,6.62693]
["bitfinex","ETHUSD",1752686345941,12.11334753,3287.8,3287.7,8.009]
["bitfinex","ETHUSD",1752686346132,12.11334753,3287.8,3287.7,11.49809]
["bitfinex","ETHUSD",1752686346457,12.11334753,3287.8,3287.7,6.557078]
["bitfinex","ETHUSD",1752686346752,12.11334753,3287.8,3287.7,11.414078]
["bitfinex","ETHUSD",1752686346952,12.11334753,3287.8,3287.7,6.557078]
["bitfinex","ETHUSD",1752686347250,12.11334753,3287.8,3287.7,11.395606]
["bitfinex","ETHUSD",1752686347454,12.11334753,3287.8,3287.7,5.848995]
["bitfinex","ETHUSD",1752686347665,13.62882538,3287.8,3287.7,8.009]
["bitfinex","ETHUSD",1752686348156,15.27642538,3287.8,3287.7,0.152]
["bitfinex","ETHUSD",1752686348378,3.04164005,3287.7,3287.6,0.38346901]
["bitfinex","ETHUSD",1752686348678,3.50344005,3287.7,3287.6,8.08846901]
["bitfinex","ETHUSD",1752686348865,0.4618,3287.7,3287.6,23.92790201]
["bitfinex","ETHUSD",1752686349065,3.50344005,3287.7,3287.6,8.23946901]
["bitfinex","ETHUSD",1752686349269,3.50344005,3287.7,3287.6,10.77137901]
["bitfinex","ETHUSD",1752686349453,3.50344005,3287.7,3287.6,8.23946901]
["bitfinex","ETHUSD",1752686349655,0.4618,3287.7,3287.6,10.77137901]
["bitfinex","ETHUSD",1752686350180,0.4618,3287.7,3287.6,5.72137901]
["bitfinex","ETHUSD",1752686350380,3.50344005,3287.7,3287.6,8.08746901]
["bitfinex","ETHUSD",1752686350548,5.30669305,3287.7,3287.6,8.08746901]
["bitfinex","ETHUSD",1752686351063,6.53669305,3287.7,3287.6,8.08746901]
["bitfinex","ETHUSD",1752686351681,6.53669305,3287.7,3287.6,3.23146901]
["bitfinex","ETHUSD",1752686351852,6.53669305,3287.7,3287.6,8.08746901]
["bitfinex","ETHUSD",1752686352246,6.53669305,3287.7,3287.6,7.857]
["bitfinex","ETHUSD",1752686353546,4.73344005,3287.7,3287.6,7.857]
["bitfinex","ETHUSD",1752686353774,5.96344005,3287.7,3287.6,7.857]
["bitfinex","ETHUSD",1752686353958,5.96344005,3287.7,3287.6,9.904259]
["bitfinex","ETHUSD",1752686354156,2.9218,3287.7,3287.6,10.825256]
["bitfinex","ETHUSD",1752686354361,2.46,3287.7,3287.6,10.825256]
["bitfinex","ETHUSD",1752686355283,2.46,3287.7,3287.6,11.0480382]
["bitfinex","ETHUSD",1752686355790,5.50164005,3287.7,3287.6,11.0480382]
["bitfinex","ETHUSD",1752686355989,5.50164005,3287.7,3287.6,3.3757822]
["bitfinex","ETHUSD",1752686355990,5.96344005,3287.7,3287.6,3.3757822]
["bitfinex","ETHUSD",1752686356197,5.96344005,3287.7,3287.6,8.2317822]
["bitfinex","ETHUSD",1752686356385,7.19344005,3287.7,3287.6,8.2317822]
["bitfinex","ETHUSD",1752686356584,4.1518,3287.7,3287.6,10.9140212]
["bitfinex","ETHUSD",1752686356893,7.19344005,3287.7,3287.6,3.153]
["bitfinex","ETHUSD",1752686357097,9.36569712,3287.7,3287.6,10.3871]
["bitfinex","ETHUSD",1752686357891,9.36569712,3287.7,3287.6,8.008]
["bitfinex","ETHUSD",1752686358105,9.36569712,3287.7,3287.6,3.153]
["bitfinex","ETHUSD",1752686358403,9.36569712,3287.7,3287.6,8.008]
["bitfinex","ETHUSD",1752686358570,9.36569712,3287.7,3287.6,3.153]
["bitfinex","ETHUSD",1752686359202,10.59569712,3287.7,3287.6,3.001]
["bitfinex","ETHUSD",1752686359357,10.59569712,3287.7,3287.6,7.856]
["bitfinex","ETHUSD",1752686360386,5.3818,3287.7,3287.6,7.856]
["bitfinex","ETHUSD",1752686360573,5.3818,3287.7,3287.6,8.008]
["bitfinex","ETHUSD",1752686361588,4.92,3287.7,3287.6,21.854398]
["bitfinex","ETHUSD",1752686361788,6.15,3287.7,3287.6,37.510872]
["bitfinex","ETHUSD",1752686362012,6.15,3287.7,3287.6,33.439652]
["bitfinex","ETHUSD",1752686362323,6.15,3287.7,3287.6,28.180732]
["bitfinex","ETHUSD",1752686362511,6.15,3287.7,3287.6,26.52766]
["bitfinex","ETHUSD",1752686362912,6.15,3287.7,3287.6,17.882485]
["bitfinex","ETHUSD",1752686363241,6.15,3287.7,3287.6,8.008]
["bitfinex","ETHUSD",1752686363242,9.65284005,3287.7,3287.6,8.008]
["bitfinex","ETHUSD",1752686363389,9.65284005,3287.7,3287.6,3.153]
["bitfinex","ETHUSD",1752686363590,6.6112,3287.7,3287.6,3.153]
["bitfinex","ETHUSD",1752686363922,9.65284005,3287.7,3287.6,3.153]
["bitfinex","ETHUSD",1752686364090,6.6112,3287.7,3287.6,8.007]
["bitfinex","ETHUSD",1752686364289,6.6112,3287.7,3287.6,10.362348]
["bitfinex","ETHUSD",1752686364485,7.8412,3287.7,3287.6,8.007]
["bitfinex","ETHUSD",1752686364919,7.8412,3287.7,3287.6,10.291334]
["bitfinex","ETHUSD",1752686365507,7.38,3287.7,3287.6,10.291334]
["bitfinex","ETHUSD",1752686367188,8.61,3287.7,3287.6,10.291334]
["bitfinex","ETHUSD",1752686368030,9.0712,3287.7,3287.6,10.291334]
["bitfinex","ETHUSD",1752686368997,12.11284005,3287.7,3287.6,10.291334]
["bitfinex","ETHUSD",1752686369213,9.0712,3287.7,3287.6,10.291334]
["bitfinex","ETHUSD",1752686369420,9.0712,3287.7,3287.6,10.290334]
["bitfinex","ETHUSD",1752686369816,10.3012,3287.7,3287.6,10.290334]
["bitfinex","ETHUSD",1752686370134,9.84,3287.7,3287.6,13.37806657]
["bitfinex","ETHUSD",1752686370917,10.3012,3287.7,3287.6,3.153]
["bitfinex","ETHUSD",1752686371119,15.66132033,3287.7,3287.6,0.153]
["bitfinex","ETHUSD",1752686371340,15.66132033,3287.7,3287.6,5.005]
["bitfinex","ETHUSD",1752686371534,15.66132033,3287.7,3287.6,8.005]
["bitfinex","ETHUSD",1752686371835,9.84,3287.7,3287.6,13.73512]
["bitfinex","ETHUSD",1752686372734,9.84,3287.7,3287.6,8.88312]
["bitfinex","ETHUSD",1752686372899,9.84,3287.7,3287.6,13.370822]
["bitfinex","ETHUSD",1752686373994,10.3012,3287.7,3287.6,13.369822]
["bitfinex","ETHUSD",1752686374200,10.3012,3287.7,3287.6,7.19803]
["bitfinex","ETHUSD",1752686374403,10.3012,3287.7,3287.6,12.04903]
["bitfinex","ETHUSD",1752686376341,13.34284005,3287.7,3287.6,12.04903]
["bitfinex","ETHUSD",1752686376518,13.34284005,3287.7,3287.6,11.525881]
["bitfinex","ETHUSD",1752686376718,13.34284005,3287.7,3287.6,8.004]
["bitfinex","ETHUSD",1752686377039,15.96547029,3287.7,3287.6,8.003]
["bitfinex","ETHUSD",1752686377240,15.96547029,3287.7,3287.6,6.724609]
["bitfinex","ETHUSD",1752686377407,15.96547029,3287.7,3287.6,8.003]
["bitfinex","ETHUSD",1752686377607,15.96547029,3287.7,3287.6,5.907117]
["bitfinex","ETHUSD",1752686377829,15.96547029,3287.7,3287.6,10.380609]
["bitfinex","ETHUSD",1752686378232,15.96547029,3287.7,3287.6,8.003]
["bitfinex","ETHUSD",1752686378630,15.96547029,3287.7,3287.6,11.377221]
["bitfinex","ETHUSD",1752686379142,15.96547029,3287.7,3287.6,8.003]
["bitfinex","ETHUSD",1752686379324,15.96547029,3287.7,3287.6,12.376562]
["bitfinex","ETHUSD",1752686379647,15.96547029,3287.7,3287.6,10.134]
["bitfinex","ETHUSD",1752686380041,15.96547029,3287.7,3287.6,3.153]
["bitfinex","ETHUSD",1752686380224,15.96547029,3287.7,3287.6,10.176509]
["bitfinex","ETHUSD",1752686380541,15.96747029,3287.7,3287.6,8.002]
["bitfinex","ETHUSD",1752686380746,15.96747029,3287.7,3287.6,11.48974]
["bitfinex","ETHUSD",1752686380955,12.92583024,3287.7,3287.6,11.48974]
["bitfinex","ETHUSD",1752686381154,10.3032,3287.7,3287.6,11.48974]
["bitfinex","ETHUSD",1752686381452,9.842,3287.7,3287.6,19.61419854]
["bitfinex","ETHUSD",1752686381652,9.842,3287.7,3287.6,11.53574]
["bitfinex","ETHUSD",1752686382017,9.842,3287.7,3287.6,11.48974]
["bitfinex","ETHUSD",1752686382219,9.842,3287.7,3287.6,3.153]
["bitfinex","ETHUSD",1752686382457,9.842,3287.7,3287.6,14.316607]
["bitfinex","ETHUSD",1752686382915,9.842,3287.7,3287.6,9.467607]
["bitfinex","ETHUSD",1752686383117,15.35936005,3287.7,3287.6,8.001]
["bitfinex","ETHUSD",1752686383556,9.842,3287.7,3287.6,14.043671]
["bitfinex","ETHUSD",1752686384061,9.842,3287.7,3287.6,15.044671]
["bitfinex","ETHUSD",1752686385631,9.842,3287.7,3287.6,14.484855]
["bitfinex","ETHUSD",1752686386675,9.842,3287.7,3287.6,13.622881]
["bitfinex","ETHUSD",1752686386845,9.842,3287.7,3287.6,12.558367]
["bitfinex","ETHUSD",1752686387034,10.2828,3287.7,3287.6,9.002]
["bitfinex","ETHUSD",1752686387236,13.32444005,3287.7,3287.6,9.001]
["bitfinex","ETHUSD",1752686387448,13.32444005,3287.7,3287.6,4.154]
["bitfinex","ETHUSD",1752686387746,10.2828,3287.7,3287.6,9.001]
["bitfinex","ETHUSD",1752686387933,13.32444005,3287.7,3287.6,9.001]
["bitfinex","ETHUSD",1752686388133,10.2828,3287.7,3287.6,14.006224]
["bitfinex","ETHUSD",1752686388374,10.2828,3287.7,3287.6,13.6529]
["bitfinex","ETHUSD",1752686389337,13.32444005,3287.7,3287.6,9.001]
["bitfinex","ETHUSD",1752686389671,10.2828,3287.7,3287.6,11.209503]
["bitfinex","ETHUSD",1752686389876,9.842,3287.7,3287.6,19.30402254]
["bitfinex","ETHUSD",1752686390173,9.842,3287.7,3287.6,22.34575511]
["bitfinex","ETHUSD",1752686390371,9.842,3287.7,3287.6,19.30402254]
["bitfinex","ETHUSD",1752686390557,9.842,3287.7,3287.6,11.178564]
["bitfinex","ETHUSD",1752686390937,9.842,3287.7,3287.6,14.22029657]
["bitfinex","ETHUSD",1752686392059,9.842,3287.7,3287.6,14.65719657]
["bitfinex","ETHUSD",1752686392371,9.842,3287.7,3287.6,14.70319657]
["bitfinex","ETHUSD",1752686394377,9.842,3287.7,3287.6,9.85719657]
["bitfinex","ETHUSD",1752686394669,9.842,3287.7,3287.6,14.70219657]
["bitfinex","ETHUSD",1752686394871,9.842,3287.7,3287.6,9.85719657]
["bitfinex","ETHUSD",1752686395085,14.762,3288.4,3288.1,0.046]
["bitfinex","ETHUSD",1752686395296,14.762,3288.4,3288.3,14.11954359]
["bitfinex","ETHUSD",1752686395577,14.762,3288.4,3288.3,44.60244359]
["bitfinex","ETHUSD",1752686396885,14.762,3288.4,3288.3,42.16646559]
["bitfinex","ETHUSD",1752686399882,14.762,3288.4,3288.3,42.31846559]
["bitfinex","ETHUSD",1752686400181,0.002,3289.2,3289.1,3.0]
["bitfinex","ETHUSD",1752686400343,0.002,3289.2,3289.1,26.52264492]
["bitfinex","ETHUSD",1752686400545,1.23,3289.6,3289.3,6.04016052]
["bitfinex","ETHUSD",1752686400867,1.23,3289.6,3289.5,14.16443422]
["bitfinex","ETHUSD",1752686401074,1.23,3289.6,3289.5,44.75253422]
["bitfinex","ETHUSD",1752686401377,1.23,3289.6,3289.5,49.59353422]
["bitfinex","ETHUSD",1752686402356,1e-08,3289.8,3289.7,6.58979086]
["bitfinex","ETHUSD",1752686402555,1e-08,3289.8,3289.7,41.88328621]
["bitfinex","ETHUSD",1752686402762,1e-08,3289.8,3289.7,42.28978831]
["bitfinex","ETHUSD",1752686402961,1e-08,3289.8,3289.7,54.19771307]
["bitfinex","ETHUSD",1752686403156,1e-08,3289.8,3289.7,35.65485431]
["bitfinex","ETHUSD",1752686403399,1e-08,3289.8,3289.7,40.49585431]
["bitfinex","ETHUSD",1752686403682,1e-08,3289.8,3289.7,47.99967907]
["bitfinex","ETHUSD",1752686403888,1e-08,3289.8,3289.7,52.84067907]
["bitfinex","ETHUSD",1752686404122,1e-08,3289.8,3289.7,53.39067907]
["bitfinex","ETHUSD",1752686404248,0.002,3290.6,3290.5,3.03905181]
["bitfinex","ETHUSD",1752686404443,0.002,3290.6,3290.5,53.01456708]
["bitfinex","ETHUSD",1752686404711,0.002,3290.6,3290.5,52.98417657]
["bitfinex","ETHUSD",1752686405211,0.002,3290.6,3290.5,49.13107657]
["bitfinex","ETHUSD",1752686405388,0.002,3290.6,3290.5,53.97007657]
["bitfinex","ETHUSD",1752686406418,0.002,3290.6,3290.5,36.78625181]
["bitfinex","ETHUSD",1752686406577,0.002,3290.6,3290.5,11.014725]
["bitfinex","ETHUSD",1752686406777,0.002,3290.6,3290.5,14.05377681]
["bitfinex","ETHUSD",1752686407091,0.002,3290.6,3290.5,14.49067681]
["bitfinex","ETHUSD",1752686407288,0.002,3290.6,3290.5,15.04067681]
["bitfinex","ETHUSD",1752686407882,0.002,3290.6,3290.5,15.08667681]
["bitfinex","ETHUSD",1752686408081,0.002,3290.6,3290.5,12.06115181]
["bitfinex","ETHUSD",1752686408440,0.002,3290.6,3290.5,42.06115181]
["bitfinex","ETHUSD",1752686409379,0.002,3290.6,3290.5,5.449911]
["bitfinex","ETHUSD",1752686409591,0.002,3290.6,3290.5,9.949323]
["bitfinex","ETHUSD",1752686409802,0.002,3290.6,3290.5,7.882]
["bitfinex","ETHUSD",1752686410012,0.002,3290.6,3290.5,7.836]
["bitfinex","ETHUSD",1752686410216,0.002,3290.6,3290.5,10.750723]
["bitfinex","ETHUSD",1752686410415,0.002,3290.6,3290.5,10.277637]
["bitfinex","ETHUSD",1752686410617,0.4428,3290.6,3289.9,0.046]
["bitfinex","ETHUSD",1752686410821,0.4428,3290.6,3289.3,7.29]
["bitfinex","ETHUSD",1752686410822,3.03930527,3290.3,3290.0,9.399859]
["bitfinex","ETHUSD",1752686411115,3.48012891,3290.2,3290.1,4.331063]
["bitfinex","ETHUSD",1752686411318,3.48012891,3290.2,3290.1,8.956315]
["bitfinex","ETHUSD",1752686411515,3.03942129,3290.1,3290.0,1.001]
["bitfinex","ETHUSD",1752686411720,3.03942129,3290.1,3290.0,8.837]
["bitfinex","ETHUSD",1752686412016,3.48022129,3290.1,3290.0,5.837]
["bitfinex","ETHUSD",1752686412220,4.35347162,3290.1,3290.0,1.001]
["bitfinex","ETHUSD",1752686412410,5.98557162,3290.1,3290.0,5.349]
["bitfinex","ETHUSD",1752686412918,5.98557162,3290.1,3290.0,8.349]
["bitfinex","ETHUSD",1752686413216,1.6321,3290.1,3290.0,19.240138]
["bitfinex","ETHUSD",1752686413422,2.0729,3290.3,3290.1,3.0]
["bitfinex","ETHUSD",1752686413598,1.6321,3290.3,3290.2,37.835]
["bitfinex","ETHUSD",1752686413788,1.6321,3290.3,3290.2,33.0]
["bitfinex","ETHUSD",1752686413986,0.002,3290.6,3290.3,3.0]
["bitfinex","ETHUSD",1752686414185,0.002,3290.6,3290.5,6.03905181]
["bitfinex","ETHUSD",1752686414516,0.002,3290.6,3290.5,11.377859]
["bitfinex","ETHUSD",1752686414884,0.002,3290.6,3290.5,6.542859]
["bitfinex","ETHUSD",1752686415085,0.002,3290.6,3290.5,11.377859]
["bitfinex","ETHUSD",1752686415486,0.002,3290.6,3290.5,14.41691081]
["bitfinex","ETHUSD",1752686415685,0.002,3290.6,3290.5,29.18273557]
["bitfinex","ETHUSD",1752686416137,3.692,3291.5,3291.3,3.03831312]
["bitfinex","ETHUSD",1752686416304,3.692,3291.5,3291.3,40.94969625]
["bitfinex","ETHUSD",1752686416626,3.692,3291.5,3291.3,41.35621312]
["bitfinex","ETHUSD",1752686416923,3.692,3291.5,3291.3,36.08431312]
["bitfinex","ETHUSD",1752686417251,3.692,3291.5,3291.3,40.91831312]
["bitfinex","ETHUSD",1752686417394,3.692,3291.5,3291.3,36.08431312]
["bitfinex","ETHUSD",1752686417790,3.692,3291.5,3291.3,11.719069]
["bitfinex","ETHUSD",1752686418053,3.692,3291.5,3291.3,14.580668]
["bitfinex","ETHUSD",1752686418190,3.692,3291.5,3291.3,17.61898112]
["bitfinex","ETHUSD",1752686418389,3.692,3291.5,3291.3,18.05588112]
["bitfinex","ETHUSD",1752686418612,3.692,3291.5,3291.3,11.30921312]
["bitfinex","ETHUSD",1752686418937,3.692,3291.5,3291.3,41.30921312]
["bitfinex","ETHUSD",1752686419107,3.692,3291.5,3291.3,36.47521312]
["bitfinex","ETHUSD",1752686419311,3.692,3291.5,3291.3,36.18951312]
["bitfinex","ETHUSD",1752686419505,1e-08,3291.5,3291.4,7.90922081]
["bitfinex","ETHUSD",1752686419712,1e-08,3291.5,3291.4,38.57336246]
["bitfinex","ETHUSD",1752686420223,1e-08,3291.5,3291.4,43.95636246]
["bitfinex","ETHUSD",1752686420411,1e-08,3291.5,3291.4,19.29008565]
["bitfinex","ETHUSD",1752686420640,1e-08,3291.5,3291.4,21.55470946]
["bitfinex","ETHUSD",1752686421613,1e-08,3291.5,3291.4,21.55370946]
["bitfinex","ETHUSD",1752686421989,1e-08,3291.5,3291.4,23.57734572]
["bitfinex","ETHUSD",1752686422190,2.08840001,3291.5,3291.4,6.73417791]
["bitfinex","ETHUSD",1752686422422,1e-08,3291.5,3291.4,17.55185979]
["bitfinex","ETHUSD",1752686423027,1e-08,3291.5,3291.4,18.58475979]
["bitfinex","ETHUSD",1752686423399,1e-08,3291.5,3291.4,20.40975979]
["bitfinex","ETHUSD",1752686423812,2.46,3291.8,3291.7,3.58794391]
["bitfinex","ETHUSD",1752686424110,2.46,3291.8,3291.7,39.64929191]
["bitfinex","ETHUSD",1752686424311,2.46,3291.8,3291.7,41.41894391]
["bitfinex","ETHUSD",1752686424511,2.462,3292.6,3291.7,41.41894391]
["bitfinex","ETHUSD",1752686424512,2.462,3292.6,3292.5,6.08320577]
["bitfinex","ETHUSD",1752686424713,2.462,3292.6,3292.5,36.08320577]
["bitfinex","ETHUSD",1752686424920,2.462,3292.6,3292.5,26.188508]
["bitfinex","ETHUSD",1752686425101,2.462,3292.6,3292.5,24.203922]
["bitfinex","ETHUSD",1752686425301,2.462,3292.6,3292.5,27.24112777]
["bitfinex","ETHUSD",1752686425708,2.462,3292.6,3292.5,28.99883752]
["bitfinex","ETHUSD",1752686426227,2.462,3292.6,3292.5,29.54883752]
["bitfinex","ETHUSD",1752686426398,1e-08,3292.6,3292.5,30.03173752]
["bitfinex","ETHUSD",1752686427331,1e-08,3292.8,3292.7,3.58702128]
["bitfinex","ETHUSD",1752686427535,1e-08,3292.8,3292.7,6.58702128]
["bitfinex","ETHUSD",1752686427716,1e-08,3292.8,3292.7,43.80435329]
["bitfinex","ETHUSD",1752686427920,1e-08,3292.8,3292.7,43.77398308]
["bitfinex","ETHUSD",1752686428133,1e-08,3292.9,3292.8,6.58692905]
["bitfinex","ETHUSD",1752686428309,1e-08,3293.0,3292.9,6.58683683]
["bitfinex","ETHUSD",1752686428509,1e-08,3293.0,3292.9,42.30064361]
["bitfinex","ETHUSD",1752686428707,1e-08,3293.0,3292.9,47.52692245]
["bitfinex","ETHUSD",1752686429323,1e-08,3293.0,3292.9,43.73669158]
["bitfinex","ETHUSD",1752686429499,1e-08,3293.0,3292.9,20.8026758]
["bitfinex","ETHUSD",1752686429697,1e-08,3293.0,3292.9,21.2395758]
["bitfinex","ETHUSD",1752686429898,1e-08,3293.0,3292.9,21.64048258]
["bitfinex","ETHUSD",1752686430128,6.94843249,3294.4,3293.6,3.03612599]
["bitfinex","ETHUSD",1752686430432,3.03569544,3294.2,3293.8,3.0]
["bitfinex","ETHUSD",1752686430635,0.69484325,3294.3,3294.0,3.0]
["bitfinex","ETHUSD",1752686430933,6.94843249,3294.4,3294.2,3.0]
["bitfinex","ETHUSD",1752686431239,6.94843249,3294.4,3294.3,37.26328324]
["bitfinex","ETHUSD",1752686431531,6.94843249,3294.4,3294.3,12.96358359]
["bitfinex","ETHUSD",1752686431735,6.94843249,3294.4,3294.3,18.88951587]
["bitfinex","ETHUSD",1752686432031,6.94843249,3294.4,3294.3,16.39161587]
["bitfinex","ETHUSD",1752686432334,6.94843249,3294.4,3294.3,17.23411587]
["bitfinex","ETHUSD",1752686432508,6.94843249,3294.4,3294.3,12.40611587]
["bitfinex","ETHUSD",1752686432701,6.94843249,3294.4,3294.3,16.79041587]
["bitfinex","ETHUSD",1752686433035,6.94843249,3294.4,3294.3,18.87991587]
["bitfinex","ETHUSD",1752686433640,1.23,3295.2,3295.1,6.03480926]
["bitfinex","ETHUSD",1752686433838,4.71831716,3295.2,3295.1,3.0]
["bitfinex","ETHUSD",1752686434004,7.10941069,3295.2,3295.1,7.827]
["bitfinex","ETHUSD",1752686434329,4.07469353,3295.2,3295.1,7.827]
["bitfinex","ETHUSD",1752686434531,3.2994,3295.2,3295.1,11.042749]
["bitfinex","ETHUSD",1752686434735,3.2994,3295.2,3295.1,6.215749]
["bitfinex","ETHUSD",1752686435033,6.33411716,3295.2,3295.1,11.042749]
["bitfinex","ETHUSD",1752686435535,6.33411716,3295.2,3295.1,5.503077]
["bitfinex","ETHUSD",1752686435722,6.33411716,3295.2,3295.1,11.141298]
["bitfinex","ETHUSD",1752686435901,7.27098965,3295.2,3295.1,11.141298]
["bitfinex","ETHUSD",1752686436103,7.27098965,3295.2,3295.1,11.840983]
["bitfinex","ETHUSD",1752686436305,7.27098965,3295.2,3295.1,13.490898]
["bitfinex","ETHUSD",1752686436506,3.03535177,3294.6,3294.3,0.22643604]
["bitfinex","ETHUSD",1752686436743,1.6158,3294.5,3293.9,0.36976176]
["bitfinex","ETHUSD",1752686437004,1.6158,3294.5,3293.3,7.286]
["bitfinex","ETHUSD",1752686437005,1.77738,3294.5,3294.0,4.243468]
["bitfinex","ETHUSD",1752686437204,1.6836,3294.4,3294.1,12.494665]
["bitfinex","ETHUSD",1752686437440,3.48914624,3294.3,3294.2,4.936079]
["bitfinex","ETHUSD",1752686437636,3.48914624,3294.3,3294.2,3.0]
["bitfinex","ETHUSD",1752686437828,3.03589836,3294.0,3293.9,0.60372183]
["bitfinex","ETHUSD",1752686438030,2.67656002,3294.0,3293.4,0.03036375]
["bitfinex","ETHUSD",1752686438341,1.6158,3293.7,3292.8,0.03036929]
["bitfinex","ETHUSD",1752686438563,3.03619246,3293.6,3293.0,4.826]
["bitfinex","ETHUSD",1752686438709,3.48989192,3293.5,3293.1,18.967763]
["bitfinex","ETHUSD",1752686438907,3.03629192,3293.5,3293.1,18.967763]
["bitfinex","ETHUSD",1752686439116,0.4536,3293.4,3293.1,18.967763]
["bitfinex","ETHUSD",1752686439317,0.4536,3293.3,3293.2,5.759022]
["bitfinex","ETHUSD",1752686439528,3.49006798,3293.3,3293.2,7.826]
["bitfinex","ETHUSD",1752686439841,5.45485717,3293.3,3293.2,2.048379]
["bitfinex","ETHUSD",1752686440140,2.41838919,3293.3,3293.2,4.826]
["bitfinex","ETHUSD",1752686440314,2.41838919,3293.3,3293.2,22.275365]
["bitfinex","ETHUSD",1752686440520,5.10586798,3293.3,3293.2,13.492379]
["bitfinex","ETHUSD",1752686440941,2.0694,3293.3,3293.2,13.492379]
["bitfinex","ETHUSD",1752686441144,5.10586798,3293.3,3293.2,7.826]
["bitfinex","ETHUSD",1752686441660,1.6158,3293.3,3293.2,6.15822]
["bitfinex","ETHUSD",1752686441835,2.0694,3293.3,3293.2,6.15822]
["bitfinex","ETHUSD",1752686442006,2.0694,3293.3,3293.2,9.15822]
["bitfinex","ETHUSD",1752686442210,1.6298,3293.7,3293.3,3.0]
["bitfinex","ETHUSD",1752686442436,1.6298,3293.7,3293.5,3.0]
["bitfinex","ETHUSD",1752686442742,3.03582569,3294.0,3293.5,3.0]
["bitfinex","ETHUSD",1752686442743,1.23,3294.0,3293.7,3.0]
["bitfinex","ETHUSD",1752686442944,1.23,3294.0,3293.9,3.0]
["bitfinex","ETHUSD",1752686443131,1.23,3294.0,3293.9,36.66117401]
["bitfinex","ETHUSD",1752686443333,1.23,3294.0,3293.9,35.24631787]
["bitfinex","ETHUSD",1752686443957,1.23,3294.0,3293.9,35.69001787]
["bitfinex","ETHUSD",1752686445270,1.23,3294.4,3294.3,5.12854624]
["bitfinex","ETHUSD",1752686445570,1e-08,3294.4,3294.3,39.95454624]
["bitfinex","ETHUSD",1752686445748,1e-08,3294.4,3294.3,40.39824624]
["bitfinex","ETHUSD",1752686446104,11.3310101,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1752686446370,11.3310101,3295.7,3295.6,21.94486282]
["bitfinex","ETHUSD",1752686446570,11.3310101,3295.7,3295.6,39.01534882]
["bitfinex","ETHUSD",1752686446768,11.3310101,3295.7,3295.6,38.56854882]
["bitfinex","ETHUSD",1752686447174,11.3310101,3295.7,3295.6,21.595565]
["bitfinex","ETHUSD",1752686447340,11.3310101,3295.7,3295.6,30.6852601]
["bitfinex","ETHUSD",1752686447539,11.3310101,3295.7,3295.6,30.45971382]
["bitfinex","ETHUSD",1752686448336,1.33765265,3295.7,3295.6,27.01851382]
["bitfinex","ETHUSD",1752686448670,1.33765265,3295.7,3295.6,26.284365]
["bitfinex","ETHUSD",1752686448871,1.33765265,3295.7,3295.6,6.390145]
["bitfinex","ETHUSD",1752686448872,5.51813925,3295.7,3295.6,6.390145]
["bitfinex","ETHUSD",1752686449072,2.4838825,3295.7,3295.6,7.6814]
["bitfinex","ETHUSD",1752686449236,1.78445265,3295.7,3295.6,2.8394]
["bitfinex","ETHUSD",1752686449439,1.78445265,3295.7,3295.6,4.842]
["bitfinex","ETHUSD",1752686449652,1.33765265,3295.7,3295.6,4.842]
["bitfinex","ETHUSD",1752686450084,1.33765265,3295.7,3295.6,7.842]
["bitfinex","ETHUSD",1752686450287,1.33765265,3295.7,3295.6,29.330537]
["bitfinex","ETHUSD",1752686450475,1.33765265,3295.7,3295.6,25.19364646]
["bitfinex","ETHUSD",1752686450791,1.33765265,3295.7,3295.6,24.73235546]
["bitfinex","ETHUSD",1752686450986,1.33765265,3295.7,3295.6,24.73135546]
["bitfinex","ETHUSD",1752686451391,2.56765265,3295.7,3295.6,19.44713446]
["bitfinex","ETHUSD",1752686451592,2.56765265,3295.7,3295.6,18.89973346]
["bitfinex","ETHUSD",1752686451756,2.56765265,3295.7,3295.6,18.89773346]
["bitfinex","ETHUSD",1752686451960,2.56765265,3295.7,3295.6,17.09608228]
["bitfinex","ETHUSD",1752686452393,2.56765265,3295.7,3295.6,22.48408228]
["bitfinex","ETHUSD",1752686452687,2.56765265,3295.7,3295.6,12.09840228]
["bitfinex","ETHUSD",1752686453092,2.56765265,3295.7,3295.6,12.09740228]
["bitfinex","ETHUSD",1752686453296,2.56765265,3295.7,3295.6,36.26360228]
["bitfinex","ETHUSD",1752686453472,2.56765265,3295.7,3295.6,41.09960228]
["bitfinex","ETHUSD",1752686453793,2.56765265,3295.7,3295.6,33.22925346]
["bitfinex","ETHUSD",1752686453995,3.79765265,3295.7,3295.6,6.80764246]
["bitfinex","ETHUSD",1752686454158,3.79765265,3295.7,3295.6,9.49279246]
["bitfinex","ETHUSD",1752686454491,3.79765265,3295.7,3295.6,12.49279246]
["bitfinex","ETHUSD",1752686455089,3.79765265,3295.7,3295.6,15.52714128]
["bitfinex","ETHUSD",1752686455980,3.79765265,3295.7,3295.6,15.97394128]
["bitfinex","ETHUSD",1752686456363,3.79765265,3295.7,3295.6,16.52394128]
["bitfinex","ETHUSD",1752686456759,5.02765265,3295.7,3295.6,11.24114128]
["bitfinex","ETHUSD",1752686457091,5.02765265,3295.7,3295.6,9.49079246]
["bitfinex","ETHUSD",1752686457663,8.5087094,3295.7,3295.6,12.49279246]
["bitfinex","ETHUSD",1752686458211,8.5087094,3295.7,3295.6,11.89623446]
["bitfinex","ETHUSD",1752686458496,8.5087094,3295.7,3295.6,12.04743446]
["bitfinex","ETHUSD",1752686458723,1.6395,3295.5,3293.0,8.57356758]
["bitfinex","ETHUSD",1752686458863,1.6395,3294.0,3293.1,21.624166]
["bitfinex","ETHUSD",1752686459057,2.2375,3294.0,3293.4,0.1512]
["bitfinex","ETHUSD",1752686459262,3.03591487,3293.9,3293.5,33.19857544]
["bitfinex","ETHUSD",1752686459594,4.6753227,3294.0,3293.9,0.1512]
["bitfinex","ETHUSD",1752686459807,4.6753227,3294.0,3293.9,4.942464]
["bitfinex","ETHUSD",1752686459808,3.0358227,3294.0,3293.9,4.942464]
["bitfinex","ETHUSD",1752686460112,1.98038227,3294.0,3293.0,0.22638504]
["bitfinex","ETHUSD",1752686460261,3.03665239,3293.1,3293.0,0.22638504]
["bitfinex","ETHUSD",1752686460462,3.03665239,3293.1,3293.0,8.114301]
["bitfinex","ETHUSD",1752686460662,3.48345239,3293.1,3293.0,10.338301]
["bitfinex","ETHUSD",1752686460917,1.5294,3293.9,3293.0,10.56606928]
["bitfinex","ETHUSD",1752686461191,3.03600704,3293.8,3293.1,30.03036652]
["bitfinex","ETHUSD",1752686461398,1.5294,3293.9,3293.2,33.828749]
["bitfinex","ETHUSD",1752686461565,4.5653805,3293.9,3293.3,31.66099367]
["bitfinex","ETHUSD",1752686461916,1.5294,3293.9,3293.5,3.0]
["bitfinex","ETHUSD",1752686462196,3.03609921,3293.7,3293.6,12.391929]
["bitfinex","ETHUSD",1752686462373,3.03606908,3293.8,3293.7,3.0]
["bitfinex","ETHUSD",1752686462576,3.03606908,3293.8,3293.7,24.491539]
["bitfinex","ETHUSD",1752686462965,3.03606908,3293.8,3293.7,9.03425]
["bitfinex","ETHUSD",1752686463167,3.2062,3293.9,3293.7,7.35625]
["bitfinex","ETHUSD",1752686463493,6.24211487,3293.9,3293.8,14.844342]
["bitfinex","ETHUSD",1752686463682,2.7594,3293.9,3293.8,14.844342]
["bitfinex","ETHUSD",1752686463874,2.7594,3293.9,3293.8,17.844342]
["bitfinex","ETHUSD",1752686464070,5.79531487,3293.9,3293.8,17.844342]
["bitfinex","ETHUSD",1752686464261,6.24211487,3293.9,3293.8,11.548977]
["bitfinex","ETHUSD",1752686464470,3.2062,3293.9,3293.8,11.548977]
["bitfinex","ETHUSD",1752686464668,2.7594,3293.9,3293.8,11.548977]
["bitfinex","ETHUSD",1752686464996,1.23,3293.9,3293.8,11.548977]
["bitfinex","ETHUSD",1752686465162,2.46,3293.9,3293.8,14.58498404]
["bitfinex","ETHUSD",1752686465367,2.46,3293.9,3293.8,15.03178404]
["bitfinex","ETHUSD",1752686465570,2.46,3293.9,3293.8,10.68378404]
["bitfinex","ETHUSD",1752686465873,2.46,3293.9,3293.8,15.57478404]
["bitfinex","ETHUSD",1752686466493,1e-08,3293.9,3293.8,17.62878825]
["bitfinex","ETHUSD",1752686466694,1e-08,3293.9,3293.8,17.13278404]
["bitfinex","ETHUSD",1752686467206,1e-08,3294.0,3293.9,6.58591487]
["bitfinex","ETHUSD",1752686467372,1e-08,3294.0,3293.9,37.06307401]
["bitfinex","ETHUSD",1752686467573,1e-08,3294.0,3293.9,37.03271487]
["bitfinex","ETHUSD",1752686467780,1.23000001,3294.0,3293.9,37.03271487]
["bitfinex","ETHUSD",1752686468168,1.23000001,3294.0,3293.9,29.47051687]
["bitfinex","ETHUSD",1752686468391,1.23000001,3294.0,3293.9,31.323602]
["bitfinex","ETHUSD",1752686468702,1.23000001,3294.0,3293.9,14.775198]
["bitfinex","ETHUSD",1752686468879,1.23000001,3294.0,3293.9,17.81111287]
["bitfinex","ETHUSD",1752686469077,1.23000001,3294.0,3293.9,12.92111287]
["bitfinex","ETHUSD",1752686469264,1.23000001,3294.0,3293.9,18.80791287]
["bitfinex","ETHUSD",1752686469463,1.23000001,3294.0,3293.9,11.92271487]
["bitfinex","ETHUSD",1752686469770,1.23000001,3294.0,3293.9,42.07391487]
["bitfinex","ETHUSD",1752686470082,1.23000001,3294.0,3293.9,10.392746]
["bitfinex","ETHUSD",1752686470278,1.23000001,3294.0,3293.9,18.279746]
["bitfinex","ETHUSD",1752686470478,2.46000001,3294.0,3293.9,15.279746]
["bitfinex","ETHUSD",1752686470702,8.02150178,3294.0,3293.9,9.629259]
["bitfinex","ETHUSD",1752686471005,3.03665239,3293.1,3293.0,0.22776828]
["bitfinex","ETHUSD",1752686471181,3.03659429,3293.2,3293.0,8.411]
["bitfinex","ETHUSD",1752686471387,3.03659429,3293.2,3293.0,5.122189]
["bitfinex","ETHUSD",1752686471585,3.48345239,3293.1,3293.0,0.231189]
["bitfinex","ETHUSD",1752686471914,3.0369165,3292.9,3292.6,7.60342667]
["bitfinex","ETHUSD",1752686472067,3.03702128,3292.7,3292.6,7.278]
["bitfinex","ETHUSD",1752686472263,3.48382128,3292.7,3292.6,8.264633]
["bitfinex","ETHUSD",1752686472504,3.48382128,3292.7,3292.6,12.347833]
["bitfinex","ETHUSD",1752686472705,4.59506719,3293.1,3292.6,9.347833]
["bitfinex","ETHUSD",1752686472928,4.59506719,3293.1,3292.7,28.031755]
["bitfinex","ETHUSD",1752686472929,1.5584,3293.1,3292.7,28.031755]
["bitfinex","ETHUSD",1752686473215,4.563293,3293.5,3293.0,0.6522]
["bitfinex","ETHUSD",1752686473426,5.01011287,3293.5,3293.2,3.0]
["bitfinex","ETHUSD",1752686473640,1.9738,3293.5,3293.4,0.1512]
["bitfinex","ETHUSD",1752686473792,1.9738,3293.5,3293.4,8.462047]
["bitfinex","ETHUSD",1752686473977,5.01008358,3293.5,3293.4,0.1512]
["bitfinex","ETHUSD",1752686474324,2.77841907,3293.5,3293.4,11.0862]
["bitfinex","ETHUSD",1752686474521,1.9738,3293.5,3293.4,21.1941]
["bitfinex","ETHUSD",1752686474818,5.01008358,3293.5,3293.4,19.055325]
["bitfinex","ETHUSD",1752686475025,5.01008358,3293.5,3293.4,15.774355]
["bitfinex","ETHUSD",1752686475322,5.01008358,3293.5,3293.4,5.0412]
["bitfinex","ETHUSD",1752686475469,5.01008358,3293.5,3293.4,0.1512]
["bitfinex","ETHUSD",1752686475678,5.7244224,3293.5,3293.4,5.0402]
["bitfinex","ETHUSD",1752686476015,4.57435239,3293.1,3293.0,0.501]
["bitfinex","ETHUSD",1752686476304,4.57435239,3293.1,3291.5,3.03806596]
["bitfinex","ETHUSD",1752686476305,1.5377,3292.6,3292.4,4.888]
["bitfinex","ETHUSD",1752686476512,3.03702958,3292.7,3292.5,20.349141]
["bitfinex","ETHUSD",1752686476694,3.03702958,3292.7,3292.6,14.379317]
["bitfinex","ETHUSD",1752686476877,3.03702958,3292.7,3292.6,9.668536]
["bitfinex","ETHUSD",1752686477370,0.4404,3292.7,3291.5,0.55718289]
["bitfinex","ETHUSD",1752686477581,3.03739027,3292.3,3292.2,0.1512]
["bitfinex","ETHUSD",1752686477888,3.03739027,3292.3,3292.2,5.0462]
["bitfinex","ETHUSD",1752686478893,4.26739027,3292.3,3292.2,10.651249]
["bitfinex","ETHUSD",1752686479088,4.26739027,3292.3,3292.2,5.499249]
["bitfinex","ETHUSD",1752686479294,5.43825828,3292.3,3292.2,0.1512]
["bitfinex","ETHUSD",1752686479626,3.03795611,3291.7,3291.2,7.28]
["bitfinex","ETHUSD",1752686479829,3.03785707,3291.8,3291.3,11.20537]
["bitfinex","ETHUSD",1752686480109,3.03790952,3291.8,3291.6,0.1512]
["bitfinex","ETHUSD",1752686480317,3.03794391,3291.7,3291.6,0.1512]
["bitfinex","ETHUSD",1752686480540,3.03794391,3291.7,3291.6,3.1512]
["bitfinex","ETHUSD",1752686480679,3.03794391,3291.7,3291.6,8.0402]
["bitfinex","ETHUSD",1752686481025,3.03794391,3291.7,3290.1,2.0429]
["bitfinex","ETHUSD",1752686481026,3.03821134,3291.5,3290.1,2.0429]
["bitfinex","ETHUSD",1752686481320,3.03884817,3290.8,3290.2,25.518017]
["bitfinex","ETHUSD",1752686481529,0.4404,3291.4,3290.3,24.12561236]
["bitfinex","ETHUSD",1752686481733,1.23,3291.5,3290.4,33.0]
["bitfinex","ETHUSD",1752686481935,1.23,3291.5,3290.5,37.92339051]
["bitfinex","ETHUSD",1752686481936,3.03830552,3291.4,3290.5,37.92339051]
["bitfinex","ETHUSD",1752686482097,3.03831633,3291.3,3290.7,3.0]
["bitfinex","ETHUSD",1752686482438,3.03831633,3291.3,3290.8,22.574625]
["bitfinex","ETHUSD",1752686482729,3.03841104,3291.2,3291.0,3.0]
["bitfinex","ETHUSD",1752686482925,3.03841104,3291.2,3291.1,16.874802]
["bitfinex","ETHUSD",1752686483079,3.03859009,3291.0,3290.9,0.00182273]
["bitfinex","ETHUSD",1752686483278,4.63919009,3291.0,3290.9,10.373673]
["bitfinex","ETHUSD",1752686483476,5.07959009,3291.0,3290.9,4.891]
["bitfinex","ETHUSD",1752686483680,1.6006,3291.0,3290.9,4.891]
["bitfinex","ETHUSD",1752686483876,1.6006,3291.0,3290.9,27.849804]
["bitfinex","ETHUSD",1752686484079,3.03859009,3291.0,3290.3,0.55084653]
["bitfinex","ETHUSD",1752686484320,3.03901618,3290.6,3290.4,8.446583]
["bitfinex","ETHUSD",1752686484517,3.03868242,3290.9,3290.5,3.364583]
["bitfinex","ETHUSD",1752686484707,3.03868242,3290.9,3290.0,4.751868]
["bitfinex","ETHUSD",1752686484708,3.03933279,3290.2,3290.0,4.751868]
["bitfinex","ETHUSD",1752686485012,3.03886711,3290.7,3290.1,4.93]
["bitfinex","ETHUSD",1752686485313,3.03886711,3290.7,3289.4,3.51308699]
["bitfinex","ETHUSD",1752686485314,3.0391989,3290.4,3290.2,7.235982]
["bitfinex","ETHUSD",1752686485507,3.0391989,3290.4,3290.3,11.008034]
["bitfinex","ETHUSD",1752686485709,3.0391989,3290.4,3290.3,10.233632]
["bitfinex","ETHUSD",1752686486103,3.0391989,3290.4,3290.3,5.303632]
["bitfinex","ETHUSD",1752686486304,0.4404,3290.4,3289.0,7.51284089]
["bitfinex","ETHUSD",1752686486626,0.4404,3290.4,3289.5,3.03990053]
["bitfinex","ETHUSD",1752686486627,1.5617,3290.4,3289.5,3.03990053]
["bitfinex","ETHUSD",1752686486836,1.5617,3290.4,3289.7,3.0]
["bitfinex","ETHUSD",1752686486981,5.83090235,3290.4,3289.9,3.0]
["bitfinex","ETHUSD",1752686487188,2.7917,3290.4,3290.1,3.0]
["bitfinex","ETHUSD",1752686487387,2.7917,3290.4,3289.6,3.03985603]
["bitfinex","ETHUSD",1752686487388,3.03969846,3289.8,3289.7,3.0]
["bitfinex","ETHUSD",1752686487619,3.03969846,3289.8,3289.0,10.88741931]
["bitfinex","ETHUSD",1752686487620,3.04000273,3289.5,3289.0,0.22884089]
["bitfinex","ETHUSD",1752686487795,3.04010433,3289.4,3289.1,9.574]
["bitfinex","ETHUSD",1752686488003,3.04015403,3289.4,3289.2,15.074875]
["bitfinex","ETHUSD",1752686488216,1.552,3289.8,3289.1,4.926]
["bitfinex","ETHUSD",1752686488217,3.04016052,3289.3,3289.1,4.926]
["bitfinex","ETHUSD",1752686488423,0.4404,3289.2,3289.0,0.22722372]
["bitfinex","ETHUSD",1752686488588,0.4404,3289.2,3289.1,8.4]
["bitfinex","ETHUSD",1752686488787,1.552,3289.8,3289.1,14.105813]
["bitfinex","ETHUSD",1752686488986,1.552,3289.8,3289.0,0.23089082]
["bitfinex","ETHUSD",1752686488987,3.040168,3289.3,3289.2,2.800961]
["bitfinex","ETHUSD",1752686489213,3.04025294,3289.2,3289.1,4.675]
["bitfinex","ETHUSD",1752686489419,3.04045657,3289.0,3288.5,0.4731]
["bitfinex","ETHUSD",1752686489687,3.04028531,3289.2,3288.7,3.0]
["bitfinex","ETHUSD",1752686489881,3.04043782,3289.0,3288.9,3.0]
["bitfinex","ETHUSD",1752686490119,3.04043782,3289.0,3288.7,0.22603969]
["bitfinex","ETHUSD",1752686490298,3.04059329,3288.9,3288.8,3.245307]
["bitfinex","ETHUSD",1752686490694,3.04059329,3288.9,3288.8,11.176307]
["bitfinex","ETHUSD",1752686491018,3.04079779,3288.7,3288.4,0.152]
["bitfinex","ETHUSD",1752686491182,3.04132139,3288.1,3288.0,0.152]
["bitfinex","ETHUSD",1752686491390,4.61266771,3288.3,3288.0,11.906872]
["bitfinex","ETHUSD",1752686491583,0.912401,3293.3,3288.2,3.0]
["bitfinex","ETHUSD",1752686491584,1.5715,3288.8,3288.2,3.0]
["bitfinex","ETHUSD",1752686491789,12.34536938,3290.3,3288.1,21.984422]
["bitfinex","ETHUSD",1752686491790,3.04027186,3289.2,3288.7,0.152]
["bitfinex","ETHUSD",1752686491989,2.8015,3289.3,3288.9,3.0]
["bitfinex","ETHUSD",1752686492293,2.8015,3289.3,3289.1,0.152]
["bitfinex","ETHUSD",1752686492294,3.04025294,3289.2,3289.1,0.152]
["bitfinex","ETHUSD",1752686492493,3.04025294,3289.2,3289.1,7.728802]
["bitfinex","ETHUSD",1752686492709,3.04025294,3289.2,3289.1,9.919802]
["bitfinex","ETHUSD",1752686493027,3.04025294,3289.2,3289.1,3.198]
["bitfinex","ETHUSD",1752686493250,3.04034538,3289.1,3288.0,0.22503669]
["bitfinex","ETHUSD",1752686493393,0.152,3289.1,3288.2,3.0]
["bitfinex","ETHUSD",1752686493597,3.0409001,3288.5,3288.4,3.0]
["bitfinex","ETHUSD",1752686493795,0.152,3289.1,3288.4,9.750613]
["bitfinex","ETHUSD",1752686494018,0.152,3289.1,3288.6,3.0]
["bitfinex","ETHUSD",1752686494019,3.04059452,3288.9,3288.6,3.0]
["bitfinex","ETHUSD",1752686494328,3.04062271,3288.8,3288.7,8.737948]
["bitfinex","ETHUSD",1752686494830,3.04062271,3288.8,3288.7,7.572948]
["bitfinex","ETHUSD",1752686495236,3.04062271,3288.8,3288.7,4.822948]
["bitfinex","ETHUSD",1752686495810,1.5209,3288.6,3288.4,0.152]
["bitfinex","ETHUSD",1752686496014,1.5209,3288.6,3288.4,3.0]
["bitfinex","ETHUSD",1752686496216,3.48138621,3288.5,3288.4,3.0]
["bitfinex","ETHUSD",1752686496536,3.48138621,3288.5,3288.0,0.2314818]
["bitfinex","ETHUSD",1752686496537,3.04127003,3288.1,3288.0,0.3834818]
["bitfinex","ETHUSD",1752686496834,1.6729,3288.6,3288.0,0.3834818]
["bitfinex","ETHUSD",1752686496835,4.71372785,3288.6,3288.1,3.0]
["bitfinex","ETHUSD",1752686497039,4.71372785,3288.6,3288.0,12.0481068]
["bitfinex","ETHUSD",1752686497040,5.18510063,3288.6,3288.3,3.0]
["bitfinex","ETHUSD",1752686497220,3.04090686,3288.5,3288.1,3.0]
["bitfinex","ETHUSD",1752686497414,3.04099257,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1752686497610,3.0412378,3288.2,3288.1,3.0]
["bitfinex","ETHUSD",1752686497840,4.27092216,3288.5,3288.1,15.363471]
["bitfinex","ETHUSD",1752686498034,3.0410335,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1752686498240,3.0410335,3288.4,3288.3,12.468801]
["bitfinex","ETHUSD",1752686498536,3.0410335,3288.4,3288.3,7.259801]
["bitfinex","ETHUSD",1752686498722,3.4814335,3288.4,3288.3,5.729801]
["bitfinex","ETHUSD",1752686498924,4.47108494,3288.4,3288.3,5.729801]
["bitfinex","ETHUSD",1752686499236,4.47108494,3288.4,3288.0,0.2314818]
["bitfinex","ETHUSD",1752686499237,3.04127003,3288.1,3288.0,0.2314818]
["bitfinex","ETHUSD",1752686499736,5.03747003,3288.1,3288.0,0.002]
["bitfinex","ETHUSD",1752686500242,5.03747003,3288.1,3288.0,1e-08]
["bitfinex","ETHUSD",1752686500243,5.58747003,3288.1,3288.0,1e-08]
["bitfinex","ETHUSD",1752686500543,5.58747003,3288.1,3286.0,1.5212]
["bitfinex","ETHUSD",1752686500544,3.04275064,3286.5,3286.4,0.152]
["bitfinex","ETHUSD",1752686500727,3.04330624,3285.9,3285.8,0.152]
["bitfinex","ETHUSD",1752686500924,3.04352448,3285.7,3285.5,0.33334801]
["bitfinex","ETHUSD",1752686501129,1.6596,3285.7,3285.6,0.152]
["bitfinex","ETHUSD",1752686501301,4.70311159,3285.7,3285.6,0.152]
["bitfinex","ETHUSD",1752686501502,1.6596,3285.7,3285.6,0.152]
["bitfinex","ETHUSD",1752686502324,4.70309149,3285.7,3285.4,0.22505129]
["bitfinex","ETHUSD",1752686502525,3.04367676,3285.5,3285.4,4.916]
["bitfinex","ETHUSD",1752686502726,3.04386205,3285.3,3285.2,0.152]
["bitfinex","ETHUSD",1752686502914,3.04386205,3285.3,3285.2,3.884021]
["bitfinex","ETHUSD",1752686503114,3.04378937,3285.4,3285.2,8.899021]
["bitfinex","ETHUSD",1752686503451,3.04380282,3285.4,3285.3,2.481505]
["bitfinex","ETHUSD",1752686503614,3.69658282,3285.4,3285.3,2.481505]
["bitfinex","ETHUSD",1752686503808,3.04414191,3285.0,3284.9,4.915]
["bitfinex","ETHUSD",1752686504149,0.152,3285.3,3285.0,3.0]
["bitfinex","ETHUSD",1752686504299,0.152,3285.3,3285.1,3.579932]
["bitfinex","ETHUSD",1752686504505,0.152,3285.3,3284.9,0.152]
["bitfinex","ETHUSD",1752686504704,3.0439547,3285.2,3285.1,3.0]
["bitfinex","ETHUSD",1752686505311,3.0439547,3285.2,3284.7,7.77492366]
["bitfinex","ETHUSD",1752686505312,3.0439547,3285.2,3284.7,3.48292366]
["bitfinex","ETHUSD",1752686505636,3.04405637,3285.1,3284.7,0.48292366]
["bitfinex","ETHUSD",1752686505815,3.04360351,3285.6,3284.9,3.0]
["bitfinex","ETHUSD",1752686506140,3.04404736,3285.1,3285.0,4.91]
["bitfinex","ETHUSD",1752686506314,3.04404736,3285.1,3284.3,3.0]
["bitfinex","ETHUSD",1752686506315,3.04475399,3284.4,3283.7,2.0521]
["bitfinex","ETHUSD",1752686506518,3.04484553,3284.3,3283.8,2.038104]
["bitfinex","ETHUSD",1752686506842,3.04515971,3283.9,3283.8,0.23141293]
["bitfinex","ETHUSD",1752686507044,0.4713,3284.2,3283.8,4.917]
["bitfinex","ETHUSD",1752686507204,1.6486,3284.6,3283.9,6.747625]
["bitfinex","ETHUSD",1752686507541,1.6486,3284.6,3284.1,3.0]
["bitfinex","ETHUSD",1752686507746,3.04480934,3284.3,3284.2,5.277463]
["bitfinex","ETHUSD",1752686508047,1.6486,3284.6,3283.9,2.589275]
["bitfinex","ETHUSD",1752686508217,1.556,3283.9,3282.6,3.04636568]
["bitfinex","ETHUSD",1752686508539,1.556,3282.9,3282.7,5.33005]
["bitfinex","ETHUSD",1752686508751,12.39061676,3283.9,3282.7,5.33005]
["bitfinex","ETHUSD",1752686508752,1.5853,3283.4,3282.7,5.33005]
["bitfinex","ETHUSD",1752686508947,1.5853,3283.4,3282.6,0.29435029]
["bitfinex","ETHUSD",1752686509131,1.5853,3283.4,3282.5,4.956]
["bitfinex","ETHUSD",1752686509132,3.0459019,3283.1,3282.5,4.956]
["bitfinex","ETHUSD",1752686509308,1.5853,3283.4,3282.6,6.87694]
["bitfinex","ETHUSD",1752686509514,3.04645849,3282.5,3282.4,0.29511141]
["bitfinex","ETHUSD",1752686509714,3.0466938,3282.3,3281.7,1.5603]
["bitfinex","ETHUSD",1752686510067,3.0466938,3282.3,3281.9,3.0]
["bitfinex","ETHUSD",1752686510217,3.04664607,3282.3,3282.0,2.314188]
["bitfinex","ETHUSD",1752686510416,0.4713,3283.0,3281.9,2.484133]
["bitfinex","ETHUSD",1752686510625,1.5853,3283.4,3282.0,0.50486922]
["bitfinex","ETHUSD",1752686510827,3.04611857,3282.9,3282.2,3.0]
["bitfinex","ETHUSD",1752686511027,3.04602573,3283.0,3282.3,28.521131]
["bitfinex","ETHUSD",1752686511228,1.5853,3283.4,3282.5,3.0]
["bitfinex","ETHUSD",1752686511229,3.04636568,3282.6,3282.5,3.0]
["bitfinex","ETHUSD",1752686511448,3.04636568,3282.6,3282.0,0.69776656]
["bitfinex","ETHUSD",1752686511449,3.04673694,3282.2,3282.1,3.0]
["bitfinex","ETHUSD",1752686511666,3.04673694,3282.2,3282.0,0.22336656]
["bitfinex","ETHUSD",1752686511667,3.04682977,3282.1,3282.0,0.22336656]
["bitfinex","ETHUSD",1752686511821,3.04682977,3282.1,3281.8,4.951]
["bitfinex","ETHUSD",1752686512016,1.6034,3282.5,3281.1,3.0]
["bitfinex","ETHUSD",1752686512230,1.6034,3282.5,3281.2,28.93034]
["bitfinex","ETHUSD",1752686512231,3.0465513,3282.4,3281.2,28.93034]
["bitfinex","ETHUSD",1752686512457,3.04692684,3282.0,3281.3,30.0]
["bitfinex","ETHUSD",1752686512628,1.6034,3282.5,3281.3,30.0]
["bitfinex","ETHUSD",1752686512629,1.6034,3282.5,3281.4,0.4744]
["bitfinex","ETHUSD",1752686512833,1.6034,3282.5,3281.6,6.04720934]
["bitfinex","ETHUSD",1752686513042,1.6034,3282.5,3281.8,3.0]
["bitfinex","ETHUSD",1752686513243,1.6034,3282.5,3282.0,3.0]
["bitfinex","ETHUSD",1752686513457,1.6034,3282.5,3282.2,3.0]
["bitfinex","ETHUSD",1752686513665,12.39020706,3284.3,3282.1,34.951]
["bitfinex","ETHUSD",1752686513666,1.6132,3283.1,3282.4,3.0]
["bitfinex","ETHUSD",1752686513970,1.6132,3283.1,3282.6,3.0]
["bitfinex","ETHUSD",1752686514139,1.6569,3283.6,3282.8,3.0]
["bitfinex","ETHUSD",1752686514333,3.04607829,3283.0,3282.9,8.0898]
["bitfinex","ETHUSD",1752686514524,3.04596948,3283.1,3282.8,11.6878]
["bitfinex","ETHUSD",1752686514720,4.7023724,3283.6,3282.9,3.0]
["bitfinex","ETHUSD",1752686514920,1.6569,3283.6,3283.1,3.0]
["bitfinex","ETHUSD",1752686515227,1.6569,3283.6,3281.1,4.60936689]
["bitfinex","ETHUSD",1752686515228,3.04634243,3282.7,3281.2,3.04760217]
["bitfinex","ETHUSD",1752686515426,3.51720645,3283.1,3281.8,0.70623113]
["bitfinex","ETHUSD",1752686515740,3.04660766,3282.4,3282.0,5.0803]
["bitfinex","ETHUSD",1752686515940,1.5318,3283.0,3282.1,3.0]
["bitfinex","ETHUSD",1752686515941,3.04673694,3282.2,3282.1,3.0]
["bitfinex","ETHUSD",1752686516164,3.04682977,3282.1,3282.0,0.152]
["bitfinex","ETHUSD",1752686516460,3.0463825,3282.6,3282.0,9.11076]
["bitfinex","ETHUSD",1752686516755,3.04673694,3282.2,3282.0,3.152]
["bitfinex","ETHUSD",1752686516970,3.04673694,3282.2,3281.8,0.23183113]
["bitfinex","ETHUSD",1752686516971,0.30467369,3282.1,3281.8,0.23183113]
["bitfinex","ETHUSD",1752686517124,3.04682977,3282.1,3281.7,4.952]
["bitfinex","ETHUSD",1752686517325,3.04701544,3281.9,3281.8,2.497391]
["bitfinex","ETHUSD",1752686517522,3.04713206,3281.8,3281.6,4.953]
["bitfinex","ETHUSD",1752686517728,4.67271876,3282.2,3281.8,3.0]
["bitfinex","ETHUSD",1752686518064,9.34536938,3284.2,3282.0,3.0]
["bitfinex","ETHUSD",1752686518279,3.04646698,3282.5,3282.2,3.0]
["bitfinex","ETHUSD",1752686518424,3.04646698,3282.5,3281.9,0.4744]
["bitfinex","ETHUSD",1752686518425,1.5199,3283.0,3282.4,3.0]
["bitfinex","ETHUSD",1752686518746,3.0461901,3282.8,3282.5,11.262519]
["bitfinex","ETHUSD",1752686519079,3.04629504,3282.7,3282.5,11.262519]
["bitfinex","ETHUSD",1752686519231,1.5199,3283.0,3282.6,3.0]
["bitfinex","ETHUSD",1752686519434,3.04488782,3284.2,3282.8,3.0]
["bitfinex","ETHUSD",1752686519435,3.04534518,3283.7,3282.8,3.0]
["bitfinex","ETHUSD",1752686519680,3.04623426,3282.8,3282.7,3.0]
["bitfinex","ETHUSD",1752686519827,3.04599451,3283.0,3282.7,5.90031]
["bitfinex","ETHUSD",1752686520029,3.04590861,3283.1,3282.7,5.90031]
["bitfinex","ETHUSD",1752686520030,3.04590538,3283.1,3282.8,3.80636]
["bitfinex","ETHUSD",1752686520229,1.6532,3283.7,3282.9,3.0]
["bitfinex","ETHUSD",1752686520528,4.69808155,3284.2,3283.1,3.0]
["bitfinex","ETHUSD",1752686520733,2.17013816,3284.2,3283.3,3.0]
["bitfinex","ETHUSD",1752686520975,2.17013816,3284.2,3282.8,0.4744]
["bitfinex","ETHUSD",1752686520976,3.04585046,3283.2,3282.8,0.4744]
["bitfinex","ETHUSD",1752686521129,3.04556732,3283.5,3283.0,3.0]
["bitfinex","ETHUSD",1752686521329,2.17013816,3284.2,3282.9,12.191879]
["bitfinex","ETHUSD",1752686521330,1.6532,3284.2,3283.2,3.0]
["bitfinex","ETHUSD",1752686521533,3.04494388,3284.2,3283.4,7.61859476]
["bitfinex","ETHUSD",1752686521729,3.04502245,3284.1,3283.6,3.0]
["bitfinex","ETHUSD",1752686521970,1.5397,3284.6,3283.7,11.5174]
["bitfinex","ETHUSD",1752686522282,3.04466549,3284.5,3283.8,7.357988]
["bitfinex","ETHUSD",1752686522433,4.584218,3284.6,3284.0,3.0]
["bitfinex","ETHUSD",1752686522629,3.04444527,3284.7,3284.2,3.0]
["bitfinex","ETHUSD",1752686522861,3.04435958,3284.8,3284.3,19.102767]
["bitfinex","ETHUSD",1752686523165,4.67040362,3285.3,3284.3,9.165482]
["bitfinex","ETHUSD",1752686523465,3.04450142,3284.7,3284.4,7.015819]
["bitfinex","ETHUSD",1752686523677,1.00917036,3285.2,3284.6,3.0]
["bitfinex","ETHUSD",1752686523886,1.6265,3285.3,3284.6,3.0]
["bitfinex","ETHUSD",1752686524088,3.0439547,3285.2,3284.8,3.0]
["bitfinex","ETHUSD",1752686524253,1.6265,3285.3,3284.9,9.412205]
["bitfinex","ETHUSD",1752686524254,4.67037122,3285.3,3284.9,9.412205]
["bitfinex","ETHUSD",1752686524449,3.0439547,3285.2,3284.9,3.367825]
["bitfinex","ETHUSD",1752686524764,4.67037122,3285.3,3285.0,3.0]
["bitfinex","ETHUSD",1752686524765,4.67038551,3285.3,3285.0,3.0]
["bitfinex","ETHUSD",1752686524966,4.67038551,3285.3,3285.1,3.906863]
["bitfinex","ETHUSD",1752686525287,1.6265,3285.3,3285.1,3.0]
["bitfinex","ETHUSD",1752686525794,1.6265,3285.3,3284.3,3.0]
["bitfinex","ETHUSD",1752686525949,3.04438031,3284.8,3284.4,9.111857]
["bitfinex","ETHUSD",1752686526296,3.04419516,3285.0,3284.6,3.0]
["bitfinex","ETHUSD",1752686526503,3.0442375,3284.9,3284.8,3.0]
["bitfinex","ETHUSD",1752686526672,3.04401487,3285.2,3284.8,11.011968]
["bitfinex","ETHUSD",1752686526986,3.04401487,3285.2,3284.9,10.273968]
["bitfinex","ETHUSD",1752686527153,3.0440682,3285.1,3284.9,10.273968]
["bitfinex","ETHUSD",1752686527585,3.0440682,3285.1,3284.9,9.108968]
["bitfinex","ETHUSD",1752686527895,4.67036636,3285.3,3284.9,14.466708]
["bitfinex","ETHUSD",1752686527896,3.04400969,3285.2,3284.9,14.466708]
["bitfinex","ETHUSD",1752686528187,3.04400969,3285.2,3284.9,14.14643]
["bitfinex","ETHUSD",1752686528487,1.6265,3285.3,3284.9,10.086624]
["bitfinex","ETHUSD",1752686528488,3.04412115,3285.1,3284.9,10.086624]
["bitfinex","ETHUSD",1752686528786,3.0440406,3285.2,3284.9,11.436085]
["bitfinex","ETHUSD",1752686528997,0.152,3285.4,3284.9,4.003694]
["bitfinex","ETHUSD",1752686529211,3.04414003,3285.0,3284.9,8.920694]
["bitfinex","ETHUSD",1752686529510,3.04408626,3285.1,3284.9,12.211682]
["bitfinex","ETHUSD",1752686529809,3.04398907,3285.2,3285.0,27.974367]
["bitfinex","ETHUSD",1752686530021,3.04404736,3285.1,3285.0,27.538178]
["bitfinex","ETHUSD",1752686530157,0.152,3285.4,3285.0,30.0]
["bitfinex","ETHUSD",1752686530507,2.8637,3285.7,3284.9,3.990694]
["bitfinex","ETHUSD",1752686530508,3.04414003,3285.0,3284.9,3.990694]
["bitfinex","ETHUSD",1752686530663,3.04414003,3285.0,3284.8,6.003694]
["bitfinex","ETHUSD",1752686530664,3.0442327,3284.9,3284.8,6.003694]
["bitfinex","ETHUSD",1752686531002,3.04417594,3285.0,3284.8,6.003694]
["bitfinex","ETHUSD",1752686531160,4.2742327,3284.9,3284.8,3.0]
["bitfinex","ETHUSD",1752686531364,1.23,3284.9,3284.8,9.553275]
["bitfinex","ETHUSD",1752686531565,1.23,3284.9,3284.8,6.750287]
["bitfinex","ETHUSD",1752686531566,4.2742327,3284.9,3284.8,6.750287]
["bitfinex","ETHUSD",1752686531789,1.23,3284.9,3284.8,6.750287]
["bitfinex","ETHUSD",1752686532068,1.23,3284.9,3284.8,7.224687]
["bitfinex","ETHUSD",1752686532290,1.23,3284.9,3284.8,7.376687]
["bitfinex","ETHUSD",1752686534010,2.46,3284.9,3284.8,10.42101237]
["bitfinex","ETHUSD",1752686534168,2.46,3284.9,3284.8,12.03511237]
["bitfinex","ETHUSD",1752686534372,2.46,3284.9,3284.8,8.990787]
["bitfinex","ETHUSD",1752686534874,2.46,3284.9,3284.8,12.03511237]
["bitfinex","ETHUSD",1752686535778,2.46,3284.9,3284.8,12.58511237]
["bitfinex","ETHUSD",1752686536630,3.69,3284.9,3284.8,12.58511237]
["bitfinex","ETHUSD",1752686536831,3.69,3284.9,3284.8,8.838787]
["bitfinex","ETHUSD",1752686537005,3.69,3284.9,3284.8,3.750287]
["bitfinex","ETHUSD",1752686537215,3.69,3284.9,3284.8,8.3576]
["bitfinex","ETHUSD",1752686537391,3.69,3284.9,3284.8,6.48392537]
["bitfinex","ETHUSD",1752686537728,3.69,3284.9,3284.8,40.27388737]
["bitfinex","ETHUSD",1752686538045,3.69,3284.9,3284.8,28.18225]
["bitfinex","ETHUSD",1752686538893,3.69,3284.9,3284.8,7.111821]
["bitfinex","ETHUSD",1752686539229,4.92,3284.9,3284.8,10.937409]
["bitfinex","ETHUSD",1752686540107,4.92,3284.9,3284.8,6.024409]
["bitfinex","ETHUSD",1752686540306,4.92,3284.9,3284.8,10.936409]
["bitfinex","ETHUSD",1752686540748,3.04460344,3284.5,3284.4,0.28709601]
["bitfinex","ETHUSD",1752686540910,3.04452327,3284.6,3284.4,8.269561]
["bitfinex","ETHUSD",1752686541109,3.04468419,3284.5,3284.1,0.4396]
["bitfinex","ETHUSD",1752686541365,3.04486442,3284.3,3284.1,0.28918246]
["bitfinex","ETHUSD",1752686541509,3.04486442,3284.3,3284.2,7.908]
["bitfinex","ETHUSD",1752686541712,3.04486442,3284.3,3284.2,4.908]
["bitfinex","ETHUSD",1752686542012,4.27486442,3284.3,3284.2,4.908]
["bitfinex","ETHUSD",1752686542412,4.27486132,3284.3,3284.2,10.485587]
["bitfinex","ETHUSD",1752686542625,1.23,3284.3,3284.2,15.536587]
["bitfinex","ETHUSD",1752686543283,1.23,3284.3,3284.2,15.976187]
["bitfinex","ETHUSD",1752686544449,1.23,3284.3,3284.2,11.39148155]
["bitfinex","ETHUSD",1752686544652,2.46,3284.3,3284.2,41.39148155]
["bitfinex","ETHUSD",1752686544850,2.46,3284.3,3284.2,42.99278155]
["bitfinex","ETHUSD",1752686545344,2.46,3284.3,3284.2,43.54278155]
["bitfinex","ETHUSD",1752686545547,4.92,3284.9,3284.8,4.64562537]
["bitfinex","ETHUSD",1752686545765,4.92,3284.9,3284.8,42.54862537]
["bitfinex","ETHUSD",1752686546060,4.92,3284.9,3284.8,42.98822537]
["bitfinex","ETHUSD",1752686546961,4.92,3284.9,3284.8,43.69022537]
["bitfinex","ETHUSD",1752686547461,6.15,3284.9,3284.8,38.78722537]
["bitfinex","ETHUSD",1752686548044,6.15,3284.9,3284.8,43.68722537]
["bitfinex","ETHUSD",1752686550266,7.38,3284.9,3284.8,43.68722537]
["bitfinex","ETHUSD",1752686550567,1.23,3285.7,3285.6,3.04358412]
["bitfinex","ETHUSD",1752686550754,1.23,3285.7,3285.6,42.99788412]
["bitfinex","ETHUSD",1752686550954,1.23,3285.7,3285.6,43.14988412]
["bitfinex","ETHUSD",1752686551170,1.23,3285.7,3285.6,43.58948412]
["bitfinex","ETHUSD",1752686551474,1.23,3285.7,3285.6,43.03948412]
["bitfinex","ETHUSD",1752686551769,0.152,3287.2,3285.9,0.55]
["bitfinex","ETHUSD",1752686551770,3.04216586,3287.2,3285.9,0.55]
["bitfinex","ETHUSD",1752686551950,3.042226,3287.1,3286.4,3.04278886]
["bitfinex","ETHUSD",1752686552144,0.31939588,3287.2,3286.6,3.0]
["bitfinex","ETHUSD",1752686552469,2.0283,3287.4,3285.9,0.55]
["bitfinex","ETHUSD",1752686552470,3.04229828,3287.0,3286.8,3.0]
["bitfinex","ETHUSD",1752686552764,3.04229828,3287.0,3286.3,0.4396]
["bitfinex","ETHUSD",1752686552765,3.04223375,3287.1,3287.0,3.0]
["bitfinex","ETHUSD",1752686552930,3.04223375,3287.1,3287.0,14.434087]
["bitfinex","ETHUSD",1752686553130,3.04223375,3287.1,3287.0,11.152]
["bitfinex","ETHUSD",1752686553327,4.27214147,3287.2,3287.0,11.152]
["bitfinex","ETHUSD",1752686553567,4.27214147,3287.2,3287.1,15.813815]
["bitfinex","ETHUSD",1752686553768,5.20637983,3287.2,3287.1,6.520787]
["bitfinex","ETHUSD",1752686554646,5.20637983,3287.2,3287.1,4.532087]
["bitfinex","ETHUSD",1752686555442,6.43637983,3287.2,3287.1,4.532087]
["bitfinex","ETHUSD",1752686555873,3.83283836,3287.2,3285.8,4.55725713]
["bitfinex","ETHUSD",1752686556079,3.04282707,3286.5,3285.9,24.10981554]
["bitfinex","ETHUSD",1752686556282,3.04282707,3286.5,3286.1,3.0]
["bitfinex","ETHUSD",1752686556441,3.04282707,3286.5,3286.2,16.102973]
["bitfinex","ETHUSD",1752686556776,3.04282707,3286.5,3286.4,3.0]
["bitfinex","ETHUSD",1752686557087,3.0426875,3286.6,3286.4,18.083045]
["bitfinex","ETHUSD",1752686557288,3.0426875,3286.6,3286.5,9.787631]
["bitfinex","ETHUSD",1752686557289,3.04265806,3286.6,3286.5,9.787631]
["bitfinex","ETHUSD",1752686557488,3.04265806,3286.6,3285.6,0.22909229]
["bitfinex","ETHUSD",1752686557489,2.24686875,3286.6,3285.6,0.22909229]
["bitfinex","ETHUSD",1752686557781,3.04349149,3285.7,3285.3,0.29671473]
["bitfinex","ETHUSD",1752686557941,3.04349149,3285.7,3285.0,1.5819]
["bitfinex","ETHUSD",1752686557942,3.04364219,3285.6,3285.4,12.246691]
["bitfinex","ETHUSD",1752686558302,1.23,3285.7,3285.6,3.0]
["bitfinex","ETHUSD",1752686558581,1.23,3285.7,3285.6,31.64944653]
["bitfinex","ETHUSD",1752686558805,4.27349149,3285.7,3285.6,2.27357953]
["bitfinex","ETHUSD",1752686558950,4.27349149,3285.7,3285.6,0.22518753]
["bitfinex","ETHUSD",1752686558951,7.07557163,3285.7,3285.6,0.22518753]
["bitfinex","ETHUSD",1752686559273,3.04387656,3285.3,3284.8,3.0]
["bitfinex","ETHUSD",1752686559493,3.04380501,3285.4,3285.0,3.0]
["bitfinex","ETHUSD",1752686559703,3.04380501,3285.4,3285.2,3.0]
["bitfinex","ETHUSD",1752686559994,2.8618,3285.7,3285.4,3.0]
["bitfinex","ETHUSD",1752686559995,3.04370638,3285.5,3285.4,3.0]
["bitfinex","ETHUSD",1752686560145,1.23,3285.7,3285.4,33.0]
["bitfinex","ETHUSD",1752686560462,4.27349149,3285.7,3285.5,2.490649]
["bitfinex","ETHUSD",1752686560668,4.27349149,3285.7,3285.1,0.2898648]
["bitfinex","ETHUSD",1752686560669,5.00517163,3285.7,3285.6,7.892]
["bitfinex","ETHUSD",1752686560856,3.04398382,3285.2,3284.8,0.4396]
["bitfinex","ETHUSD",1752686561060,3.04398382,3285.2,3285.0,3.0]
["bitfinex","ETHUSD",1752686561261,3.04398382,3285.2,3285.1,7.892]
["bitfinex","ETHUSD",1752686561460,3.0439547,3285.2,3285.1,4.891]
["bitfinex","ETHUSD",1752686561681,3.0439547,3285.2,3285.1,26.179733]
["bitfinex","ETHUSD",1752686561859,4.65769462,3285.3,3285.2,3.0]
["bitfinex","ETHUSD",1752686562063,4.65769462,3285.3,3285.2,32.80591]
["bitfinex","ETHUSD",1752686562298,3.04386205,3285.3,3285.2,23.162837]
["bitfinex","ETHUSD",1752686562595,3.04386205,3285.3,3285.2,23.314837]
["bitfinex","ETHUSD",1752686562974,5.34708014,3285.7,3285.2,23.314837]
["bitfinex","ETHUSD",1752686563175,5.34708014,3285.7,3285.3,29.634786]
["bitfinex","ETHUSD",1752686563176,3.0437461,3285.5,3285.3,29.634786]
["bitfinex","ETHUSD",1752686563467,4.2737461,3285.5,3285.4,19.461854]
["bitfinex","ETHUSD",1752686563885,3.0437694,3285.4,3285.3,7.891]
["bitfinex","ETHUSD",1752686564090,4.27371443,3285.5,3285.3,14.166661]
["bitfinex","ETHUSD",1752686564393,3.0437694,3285.4,3285.3,7.889]
["bitfinex","ETHUSD",1752686564692,3.0437694,3285.4,3285.3,10.177688]
["bitfinex","ETHUSD",1752686565192,4.27370785,3285.5,3285.3,10.177688]
["bitfinex","ETHUSD",1752686565500,1.23,3285.5,3285.4,10.961695]
["bitfinex","ETHUSD",1752686566163,2.46,3285.5,3285.4,10.961695]
["bitfinex","ETHUSD",1752686567173,2.46,3285.5,3285.4,6.34130391]
["bitfinex","ETHUSD",1752686567902,7.16437676,3285.5,3285.3,0.152]
["bitfinex","ETHUSD",1752686568101,3.04386205,3285.3,3285.2,4.883]
["bitfinex","ETHUSD",1752686568272,4.1207,3285.5,3285.3,3.0]
["bitfinex","ETHUSD",1752686568477,2.46,3285.5,3285.4,27.940649]
["bitfinex","ETHUSD",1752686568677,3.69,3285.5,3285.4,35.336445]
["bitfinex","ETHUSD",1752686568999,6.73367676,3285.5,3285.4,28.606661]
["bitfinex","ETHUSD",1752686569298,8.4125956,3285.5,3285.4,5.245]
["bitfinex","ETHUSD",1752686569472,8.4125956,3285.5,3285.4,3.0]
["bitfinex","ETHUSD",1752686569679,3.1957694,3285.4,3285.3,4.885]
["bitfinex","ETHUSD",1752686570288,3.1957694,3285.4,3285.3,19.106715]
["bitfinex","ETHUSD",1752686570490,8.39338035,3285.5,3285.3,25.090385]
["bitfinex","ETHUSD",1752686570667,6.73367676,3285.5,3285.4,18.430888]
["bitfinex","ETHUSD",1752686571000,6.73367676,3285.5,3285.4,15.591396]
["bitfinex","ETHUSD",1752686571497,7.96367676,3285.5,3285.4,3.606549]
["bitfinex","ETHUSD",1752686571706,3.0437694,3285.4,3285.3,0.152]
["bitfinex","ETHUSD",1752686571999,4.92,3285.5,3285.3,10.566722]
["bitfinex","ETHUSD",1752686572199,4.92,3285.5,3285.4,30.897427]
["bitfinex","ETHUSD",1752686572495,4.92,3285.5,3285.4,25.755422]
["bitfinex","ETHUSD",1752686572700,4.92,3285.5,3285.4,3.152]
["bitfinex","ETHUSD",1752686572896,4.92,3285.5,3285.4,21.757275]
["bitfinex","ETHUSD",1752686573098,4.92,3285.5,3285.4,25.2513444]
["bitfinex","ETHUSD",1752686573599,4.92,3285.5,3285.4,22.207575]
["bitfinex","ETHUSD",1752686574009,6.15,3285.5,3285.4,22.207575]
["bitfinex","ETHUSD",1752686574377,6.15,3285.5,3285.4,25.2513444]
["bitfinex","ETHUSD",1752686576071,6.15,3285.5,3285.4,26.8467444]
["bitfinex","ETHUSD",1752686576779,7.38,3285.5,3285.4,26.8467444]
["bitfinex","ETHUSD",1752686576985,7.38,3285.5,3285.4,9.907095]
["bitfinex","ETHUSD",1752686577292,8.364,3285.5,3284.9,0.49094689]
["bitfinex","ETHUSD",1752686577604,7.532,3285.5,3285.1,3.04404736]
["bitfinex","ETHUSD",1752686577781,7.38,3285.5,3285.4,0.152]
["bitfinex","ETHUSD",1752686577983,7.38,3285.5,3285.4,7.926]
["bitfinex","ETHUSD",1752686578182,7.38,3285.5,3285.4,16.759902]
["bitfinex","ETHUSD",1752686579377,8.61,3285.5,3285.4,19.759902]
["bitfinex","ETHUSD",1752686579717,8.61,3285.5,3285.4,23.4059714]
["bitfinex","ETHUSD",1752686580518,8.61,3285.5,3285.4,15.475202]
["bitfinex","ETHUSD",1752686580824,14.27437676,3285.5,3285.4,7.885]
["bitfinex","ETHUSD",1752686580980,14.27437676,3285.5,3285.4,4.885]
["bitfinex","ETHUSD",1752686581183,14.27437676,3285.5,3284.9,0.22684542]
["bitfinex","ETHUSD",1752686581184,3.04414003,3285.0,3284.9,0.22684542]
["bitfinex","ETHUSD",1752686581422,3.04414003,3285.0,3284.9,9.347832]
["bitfinex","ETHUSD",1752686581803,3.04432537,3284.8,3284.7,0.152]
["bitfinex","ETHUSD",1752686582120,1.23,3285.0,3284.7,9.255345]
["bitfinex","ETHUSD",1752686582408,1.23,3285.0,3284.8,11.246218]
["bitfinex","ETHUSD",1752686582586,4.27414003,3285.0,3284.9,3.355218]
["bitfinex","ETHUSD",1752686582976,4.27416643,3285.0,3284.9,4.635873]
["bitfinex","ETHUSD",1752686583176,1.23,3285.0,3284.9,4.637873]
["bitfinex","ETHUSD",1752686583611,4.27414003,3285.0,3284.9,4.637873]
["bitfinex","ETHUSD",1752686583813,4.27414003,3285.0,3284.9,3.669069]
["bitfinex","ETHUSD",1752686583970,4.27414003,3285.0,3284.9,9.111872]
["bitfinex","ETHUSD",1752686584534,5.00594976,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1752686584814,8.29224976,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1752686585309,2.46,3285.0,3284.9,19.359913]
["bitfinex","ETHUSD",1752686585511,5.50414003,3285.0,3284.9,5.072877]
["bitfinex","ETHUSD",1752686585676,5.50414003,3285.0,3284.9,9.912]
["bitfinex","ETHUSD",1752686585880,5.50414003,3285.0,3284.9,3.002]
["bitfinex","ETHUSD",1752686586125,5.50414003,3285.0,3284.9,7.891]
["bitfinex","ETHUSD",1752686586330,5.50414003,3285.0,3284.9,3.002]
["bitfinex","ETHUSD",1752686586625,5.50414003,3285.0,3284.9,7.891]
["bitfinex","ETHUSD",1752686587032,2.46,3285.0,3284.9,18.801968]
["bitfinex","ETHUSD",1752686587176,2.46,3285.0,3284.9,23.230576]
["bitfinex","ETHUSD",1752686587376,3.69,3285.0,3284.9,23.230576]
["bitfinex","ETHUSD",1752686588313,3.69,3285.0,3284.9,16.567053]
["bitfinex","ETHUSD",1752686588509,3.69,3285.0,3284.9,12.562157]
["bitfinex","ETHUSD",1752686589010,6.73414003,3285.0,3284.9,7.889]
["bitfinex","ETHUSD",1752686589189,6.73414003,3285.0,3284.9,12.229658]
["bitfinex","ETHUSD",1752686589387,6.73414003,3285.0,3284.9,5.960325]
["bitfinex","ETHUSD",1752686589588,7.71195837,3285.0,3284.9,7.884]
["bitfinex","ETHUSD",1752686589794,6.73414003,3285.0,3284.9,4.884]
["bitfinex","ETHUSD",1752686590332,7.96414003,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1752686590626,7.96414003,3285.0,3284.9,4.882]
["bitfinex","ETHUSD",1752686591441,4.92,3285.0,3284.9,10.124312]
["bitfinex","ETHUSD",1752686592911,6.15,3285.0,3284.9,10.124312]
["bitfinex","ETHUSD",1752686593254,6.15,3285.0,3284.9,15.2833447]
["bitfinex","ETHUSD",1752686593755,6.15,3285.0,3284.9,12.239112]
["bitfinex","ETHUSD",1752686594057,6.15,3285.0,3284.9,15.2833447]
["bitfinex","ETHUSD",1752686594428,6.15,3285.0,3284.9,6.908812]
["bitfinex","ETHUSD",1752686594622,6.15,3285.0,3284.9,13.7668447]
["bitfinex","ETHUSD",1752686594950,6.15,3285.0,3284.9,8.235]
["bitfinex","ETHUSD",1752686595152,10.58394355,3285.0,3284.9,11.235]
["bitfinex","ETHUSD",1752686595314,10.58394355,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1752686595511,12.42114355,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1752686597149,10.57614003,3285.0,3284.9,12.22481]
["bitfinex","ETHUSD",1752686597310,10.57614003,3285.0,3284.9,3.002]
["bitfinex","ETHUSD",1752686598151,11.80614003,3285.0,3284.9,3.002]
["bitfinex","ETHUSD",1752686599144,12.78554003,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1752686599457,3.04488155,3284.2,3284.1,0.152]
["bitfinex","ETHUSD",1752686599654,3.19688155,3284.2,3284.1,4.5501]
["bitfinex","ETHUSD",1752686599869,3.19688155,3284.2,3283.5,4.879]
["bitfinex","ETHUSD",1752686599870,2.1909,3284.2,3283.5,4.879]
["bitfinex","ETHUSD",1752686600163,14.19545165,3285.0,3283.5,0.002]
["bitfinex","ETHUSD",1752686600164,3.04543793,3283.6,3283.5,0.002]
["bitfinex","ETHUSD",1752686600941,4.70483793,3283.6,3283.5,0.002]
["bitfinex","ETHUSD",1752686601141,5.98265574,3283.6,3283.5,0.002]
["bitfinex","ETHUSD",1752686601544,7.56105574,3283.6,3283.5,0.002]
["bitfinex","ETHUSD",1752686601747,5.85383793,3283.6,3283.5,11.580895]
["bitfinex","ETHUSD",1752686602057,6.28323793,3283.6,3283.5,3.002]
["bitfinex","ETHUSD",1752686602232,5.85383793,3283.6,3283.5,3.002]
["bitfinex","ETHUSD",1752686602432,6.83323793,3283.6,3283.5,3.002]
["bitfinex","ETHUSD",1752686603056,6.83323793,3283.6,3283.1,0.002]
["bitfinex","ETHUSD",1752686603057,5.17420896,3283.2,3283.1,0.002]
["bitfinex","ETHUSD",1752686603288,5.99620091,3283.2,3283.1,0.002]
["bitfinex","ETHUSD",1752686603452,6.42560091,3283.2,3283.1,0.002]
["bitfinex","ETHUSD",1752686603785,7.65560091,3283.2,3283.1,0.002]
["bitfinex","ETHUSD",1752686604535,12.53160091,3283.2,3283.1,0.002]
["bitfinex","ETHUSD",1752686604730,6.40420896,3283.2,3283.1,0.002]
["bitfinex","ETHUSD",1752686605062,6.83360896,3283.2,3283.1,0.002]
["bitfinex","ETHUSD",1752686606514,8.06360896,3283.2,3283.1,0.002]
["bitfinex","ETHUSD",1752686609083,13.18620896,3283.2,3283.1,0.002]
["bitfinex","ETHUSD",1752686609683,6.73580896,3283.2,3283.1,6.342441]
["bitfinex","ETHUSD",1752686609886,3.69,3283.2,3283.1,13.742122]
["bitfinex","ETHUSD",1752686610184,3.69,3283.2,3283.1,10.157344]
["bitfinex","ETHUSD",1752686610393,3.69,3283.2,3283.1,13.20324573]
["bitfinex","ETHUSD",1752686610681,3.69,3283.2,3283.1,10.157344]
["bitfinex","ETHUSD",1752686611597,4.92,3283.2,3283.1,15.027344]
["bitfinex","ETHUSD",1752686611798,4.92,3283.2,3283.1,8.3034]
["bitfinex","ETHUSD",1752686612094,4.92,3283.2,3283.1,27.181825]
["bitfinex","ETHUSD",1752686612300,4.92,3283.2,3283.1,32.18272673]
["bitfinex","ETHUSD",1752686612875,4.92,3283.2,3283.1,28.56205773]
["bitfinex","ETHUSD",1752686613058,4.92,3283.2,3283.1,28.71405773]
["bitfinex","ETHUSD",1752686613254,4.92,3283.2,3283.1,15.521232]
["bitfinex","ETHUSD",1752686613480,8.45780896,3283.2,3283.1,13.102]
["bitfinex","ETHUSD",1752686613777,10.11410896,3283.2,3283.1,3.219717]
["bitfinex","ETHUSD",1752686613983,9.56410896,3283.2,3283.1,0.002]
["bitfinex","ETHUSD",1752686614367,10.79410896,3283.2,3283.1,0.002]
["bitfinex","ETHUSD",1752686614880,6.15,3283.2,3283.1,0.002]
["bitfinex","ETHUSD",1752686615088,6.15,3283.2,3283.1,3.4334]
["bitfinex","ETHUSD",1752686615314,6.15,3283.2,3283.1,14.097417]
["bitfinex","ETHUSD",1752686615462,6.15,3283.2,3283.1,28.906095]
["bitfinex","ETHUSD",1752686615796,6.15,3283.2,3283.1,41.35130173]
["bitfinex","ETHUSD",1752686616296,6.15,3283.2,3283.1,36.47930173]
["bitfinex","ETHUSD",1752686616504,6.15,3283.2,3283.1,41.35230173]
["bitfinex","ETHUSD",1752686616798,7.38,3283.2,3283.1,36.47930173]
["bitfinex","ETHUSD",1752686616998,7.38,3283.2,3283.1,41.35130173]
["bitfinex","ETHUSD",1752686617798,7.38,3283.2,3283.1,33.61314273]
["bitfinex","ETHUSD",1752686619603,8.61,3283.2,3283.1,33.61314273]
["bitfinex","ETHUSD",1752686620266,8.61,3283.2,3283.1,31.62095173]
["bitfinex","ETHUSD",1752686620698,8.61,3283.2,3283.1,21.79877373]
["bitfinex","ETHUSD",1752686620872,8.61,3283.2,3283.1,7.220168]
["bitfinex","ETHUSD",1752686621072,8.61,3283.2,3283.1,12.088168]
["bitfinex","ETHUSD",1752686621271,8.61,3283.2,3283.1,9.764566]
["bitfinex","ETHUSD",1752686621471,11.65580896,3283.2,3283.1,3.793964]
["bitfinex","ETHUSD",1752686621676,8.61,3283.2,3283.1,8.661964]
["bitfinex","ETHUSD",1752686621879,8.61,3283.2,3283.1,8.325063]
["bitfinex","ETHUSD",1752686622080,8.61,3283.2,3283.1,3.457063]
["bitfinex","ETHUSD",1752686622284,9.84,3283.2,3283.1,3.457063]
["bitfinex","ETHUSD",1752686622484,9.84,3283.2,3283.1,8.325063]
["bitfinex","ETHUSD",1752686622683,9.84,3283.2,3283.1,11.325063]
["bitfinex","ETHUSD",1752686623480,9.84,3283.2,3283.1,14.80236473]
["bitfinex","ETHUSD",1752686623872,9.84,3283.2,3283.1,14.95436473]
["bitfinex","ETHUSD",1752686624067,9.84,3283.2,3283.1,16.58436473]
["bitfinex","ETHUSD",1752686624995,11.07,3283.2,3283.1,16.58436473]
["bitfinex","ETHUSD",1752686626324,11.07,3283.2,3283.1,40.0834]
["bitfinex","ETHUSD",1752686626609,11.07,3283.2,3283.1,13.12930173]
["bitfinex","ETHUSD",1752686627114,11.07,3283.2,3283.1,43.11430173]
["bitfinex","ETHUSD",1752686627612,12.3,3283.2,3283.1,43.11430173]
["bitfinex","ETHUSD",1752686628372,1.23,3283.6,3283.5,3.04553068]
["bitfinex","ETHUSD",1752686628577,1.23,3283.6,3283.5,49.86823333]
["bitfinex","ETHUSD",1752686628877,1.23,3283.6,3283.5,50.49013333]
["bitfinex","ETHUSD",1752686629073,1.23,3283.6,3283.5,53.49013333]
["bitfinex","ETHUSD",1752686629911,8.61,3285.0,3284.2,1.6331]
["bitfinex","ETHUSD",1752686630113,8.61,3285.0,3284.7,0.152]
["bitfinex","ETHUSD",1752686630331,11.65415615,3285.0,3284.9,3.0]
["bitfinex","ETHUSD",1752686630534,9.84,3285.0,3284.9,24.069345]
["bitfinex","ETHUSD",1752686630702,9.84,3285.0,3284.9,23.268389]
["bitfinex","ETHUSD",1752686631195,9.84,3285.0,3284.9,26.9345217]
["bitfinex","ETHUSD",1752686631424,9.84,3285.0,3284.9,28.78051025]
["bitfinex","ETHUSD",1752686632640,9.84,3285.0,3284.9,14.47896218]
["bitfinex","ETHUSD",1752686633137,11.07,3285.0,3284.9,17.99309488]
["bitfinex","ETHUSD",1752686635040,11.07,3285.0,3284.9,19.50399488]
["bitfinex","ETHUSD",1752686635805,12.3,3285.0,3284.9,19.50399488]
["bitfinex","ETHUSD",1752686638346,8.61,3285.5,3285.4,6.0437694]
["bitfinex","ETHUSD",1752686638641,9.7171,3285.5,3285.4,5.415438]
["bitfinex","ETHUSD",1752686638937,9.7171,3285.5,3285.4,7.280438]
["bitfinex","ETHUSD",1752686639109,9.7171,3285.5,3285.4,10.280438]
["bitfinex","ETHUSD",1752686639307,9.7171,3285.5,3285.4,7.280438]
["bitfinex","ETHUSD",1752686639513,9.7171,3285.5,3285.4,10.280438]
["bitfinex","ETHUSD",1752686639712,9.7171,3285.5,3285.4,7.865]
["bitfinex","ETHUSD",1752686640043,9.7171,3285.5,3285.4,30.84226]
["bitfinex","ETHUSD",1752686640459,8.61,3285.5,3285.4,22.692729]
["bitfinex","ETHUSD",1752686640942,8.61,3285.5,3285.4,26.2063984]
["bitfinex","ETHUSD",1752686641146,9.84,3285.5,3285.4,26.2063984]
["bitfinex","ETHUSD",1752686642345,9.84,3285.5,3285.4,27.7169984]
["bitfinex","ETHUSD",1752686642532,1e-08,3285.5,3285.4,27.7169984]
["bitfinex","ETHUSD",1752686643913,1.23000001,3285.5,3285.4,27.7169984]
["bitfinex","ETHUSD",1752686644309,1.23000001,3285.5,3285.4,27.7159984]
["bitfinex","ETHUSD",1752686645334,1e-08,3285.5,3285.4,23.4019984]
["bitfinex","ETHUSD",1752686645660,1e-08,3285.5,3285.4,30.0909984]
["bitfinex","ETHUSD",1752686646560,1.23000001,3285.5,3285.4,30.0909984]
["bitfinex","ETHUSD",1752686647758,1.23000001,3285.5,3285.4,25.2269984]
["bitfinex","ETHUSD",1752686647921,1.23000001,3285.5,3285.4,30.0899984]
["bitfinex","ETHUSD",1752686649034,2.46000001,3285.5,3285.4,30.0899984]
["bitfinex","ETHUSD",1752686650328,1e-08,3285.5,3285.4,30.0899984]
["bitfinex","ETHUSD",1752686650671,0.001,3286.4,3286.3,3.04293582]
["bitfinex","ETHUSD",1752686650981,0.001,3286.4,3286.3,22.86063847]
["bitfinex","ETHUSD",1752686651327,0.001,3286.4,3286.3,55.08273847]
["bitfinex","ETHUSD",1752686651589,0.001,3287.1,3287.0,6.0422878]
["bitfinex","ETHUSD",1752686651863,0.001,3287.1,3287.0,40.9052878]
["bitfinex","ETHUSD",1752686652037,0.001,3287.1,3287.0,41.3751878]
["bitfinex","ETHUSD",1752686652238,0.001,3287.1,3287.0,43.0533878]
["bitfinex","ETHUSD",1752686653244,0.2471,3287.1,3287.0,17.487618]
["bitfinex","ETHUSD",1752686653644,0.2471,3287.1,3287.0,8.446134]
["bitfinex","ETHUSD",1752686653842,3.74679524,3287.1,3287.0,8.05063502]
["bitfinex","ETHUSD",1752686654080,2.2401,3287.1,3287.0,11.77807702]
["bitfinex","ETHUSD",1752686654254,1.7826,3287.1,3287.0,11.77807702]
["bitfinex","ETHUSD",1752686654458,3.0126,3287.1,3287.0,11.77807702]
["bitfinex","ETHUSD",1752686654768,3.0126,3287.1,3287.0,6.91607702]
["bitfinex","ETHUSD",1752686654947,3.0126,3287.1,3287.0,11.77807702]
["bitfinex","ETHUSD",1752686655783,3.4701,3287.1,3287.0,11.77807702]
["bitfinex","ETHUSD",1752686656462,6.51229524,3287.1,3287.0,11.77807702]
["bitfinex","ETHUSD",1752686656659,6.51229524,3287.1,3287.0,11.62507702]
["bitfinex","ETHUSD",1752686657053,7.74229524,3287.1,3287.0,11.62507702]
["bitfinex","ETHUSD",1752686657989,7.74229524,3287.1,3287.0,11.24000802]
["bitfinex","ETHUSD",1752686658454,7.74229524,3287.1,3287.0,7.45300802]
["bitfinex","ETHUSD",1752686658656,7.74229524,3287.1,3287.0,10.26300802]
["bitfinex","ETHUSD",1752686659400,7.74229524,3287.1,3287.0,5.40200802]
["bitfinex","ETHUSD",1752686659580,7.74229524,3287.1,3287.0,10.34350202]
["bitfinex","ETHUSD",1752686659889,8.97229524,3287.1,3287.0,10.38731302]
["bitfinex","ETHUSD",1752686661965,5.9301,3287.1,3287.0,10.38731302]
["bitfinex","ETHUSD",1752686662165,5.4726,3287.1,3287.0,10.38731302]
["bitfinex","ETHUSD",1752686662479,5.2265,3287.1,3287.0,10.38731302]
["bitfinex","ETHUSD",1752686662681,6.4565,3287.1,3287.0,10.38731302]
["bitfinex","ETHUSD",1752686662904,4.921,3287.1,3287.0,10.38731302]
["bitfinex","ETHUSD",1752686663067,4.921,3287.1,3287.0,8.08700802]
["bitfinex","ETHUSD",1752686663525,4.921,3287.1,3287.0,26.15460402]
["bitfinex","ETHUSD",1752686664177,4.921,3287.1,3287.0,13.52685202]
["bitfinex","ETHUSD",1752686664504,7.96319524,3287.1,3287.0,10.46051302]
["bitfinex","ETHUSD",1752686664699,4.921,3287.1,3287.0,10.46051302]
["bitfinex","ETHUSD",1752686665378,6.151,3287.1,3287.0,10.46051302]
["bitfinex","ETHUSD",1752686665769,9.19319524,3287.1,3287.0,10.46051302]
["bitfinex","ETHUSD",1752686666105,10.66272491,3287.1,3287.0,10.46051302]
["bitfinex","ETHUSD",1752686666306,7.62052967,3287.1,3287.0,10.46051302]
["bitfinex","ETHUSD",1752686666468,6.151,3287.1,3287.0,10.46051302]
["bitfinex","ETHUSD",1752686668222,7.381,3287.1,3287.0,10.46051302]
["bitfinex","ETHUSD",1752686669724,7.381,3287.1,3287.0,5.60051302]
["bitfinex","ETHUSD",1752686669889,7.381,3287.1,3287.0,10.45951302]
["bitfinex","ETHUSD",1752686670087,10.42319524,3287.1,3287.0,10.45951302]
["bitfinex","ETHUSD",1752686670723,7.381,3287.1,3287.0,10.45951302]
["bitfinex","ETHUSD",1752686670922,8.611,3287.1,3287.0,10.45951302]
["bitfinex","ETHUSD",1752686671732,13.06450953,3287.1,3287.0,8.08500802]
["bitfinex","ETHUSD",1752686671901,13.50570953,3287.1,3287.0,6.12981902]
["bitfinex","ETHUSD",1752686672096,13.50570953,3287.1,3287.0,3.22600802]
["bitfinex","ETHUSD",1752686672296,13.50570953,3287.1,3287.0,8.37181902]
["bitfinex","ETHUSD",1752686672495,13.50570953,3287.1,3287.0,5.32081902]
["bitfinex","ETHUSD",1752686673715,14.73570953,3287.1,3287.0,5.32081902]
["bitfinex","ETHUSD",1752686674134,14.29450953,3287.1,3287.0,5.32081902]
["bitfinex","ETHUSD",1752686674706,11.25231429,3287.1,3287.0,5.32081902]
["bitfinex","ETHUSD",1752686674907,9.841,3287.1,3287.0,5.32081902]
["bitfinex","ETHUSD",1752686676000,9.841,3287.1,3287.0,3.22600802]
["bitfinex","ETHUSD",1752686676310,14.55439524,3287.1,3287.0,11.56839702]
["bitfinex","ETHUSD",1752686676522,11.071,3287.1,3287.0,12.25821602]
["bitfinex","ETHUSD",1752686677110,14.11319524,3287.1,3287.0,12.25821602]
["bitfinex","ETHUSD",1752686677331,16.08991579,3287.1,3287.0,12.25821602]
["bitfinex","ETHUSD",1752686677518,13.04772055,3287.1,3287.0,8.08400802]
["bitfinex","ETHUSD",1752686677718,13.04772055,3287.1,3287.0,12.21051702]
["bitfinex","ETHUSD",1752686677931,16.08991579,3287.1,3287.0,12.21051702]
["bitfinex","ETHUSD",1752686678111,13.04772055,3287.1,3287.0,12.21051702]
["bitfinex","ETHUSD",1752686678601,13.04772055,3287.1,3287.0,7.35251702]
["bitfinex","ETHUSD",1752686678802,13.04772055,3287.1,3287.0,12.21051702]
["bitfinex","ETHUSD",1752686679030,14.27772055,3287.1,3287.0,12.21051702]
["bitfinex","ETHUSD",1752686679335,17.31991579,3287.1,3287.0,12.21051702]
["bitfinex","ETHUSD",1752686679522,17.76111579,3287.1,3287.0,8.08400802]
["bitfinex","ETHUSD",1752686680359,17.31991579,3287.1,3287.0,3.0]
["bitfinex","ETHUSD",1752686680501,17.76111579,3287.1,3287.0,4.857]
["bitfinex","ETHUSD",1752686680695,0.152,3287.0,3286.4,0.153]
["bitfinex","ETHUSD",1752686680920,4.92745706,3287.0,3286.6,3.0]
["bitfinex","ETHUSD",1752686681134,0.152,3287.0,3286.8,3.0]
["bitfinex","ETHUSD",1752686681432,12.301,3287.1,3286.9,21.90352]
["bitfinex","ETHUSD",1752686681655,12.301,3287.1,3287.0,11.613757]
["bitfinex","ETHUSD",1752686681832,12.301,3287.1,3287.0,14.613757]
["bitfinex","ETHUSD",1752686682404,12.301,3287.1,3287.0,18.1257448]
["bitfinex","ETHUSD",1752686682814,12.301,3287.1,3287.0,19.6499448]
["bitfinex","ETHUSD",1752686683209,12.301,3287.1,3287.0,26.9479448]
["bitfinex","ETHUSD",1752686684353,13.531,3287.1,3287.0,26.9479448]
["bitfinex","ETHUSD",1752686684642,13.531,3287.1,3287.0,31.8039448]
["bitfinex","ETHUSD",1752686685242,0.001,3288.0,3287.2,1.5009]
["bitfinex","ETHUSD",1752686685445,0.001,3288.0,3287.9,19.49705768]
["bitfinex","ETHUSD",1752686685628,0.001,3288.0,3287.9,24.50505768]
["bitfinex","ETHUSD",1752686685828,0.001,3288.0,3287.9,54.50505768]
["bitfinex","ETHUSD",1752686686034,0.001,3288.0,3287.9,54.97475768]
["bitfinex","ETHUSD",1752686686950,1.231,3288.0,3287.9,54.97475768]
["bitfinex","ETHUSD",1752686687122,1.231,3288.0,3287.9,50.11875768]
["bitfinex","ETHUSD",1752686687326,1.231,3288.0,3287.9,17.59413903]
["bitfinex","ETHUSD",1752686687632,1.4771,3288.0,3287.9,13.37238]
["bitfinex","ETHUSD",1752686688009,1.231,3288.0,3287.9,16.37238]
["bitfinex","ETHUSD",1752686688209,1.231,3288.0,3287.9,13.37238]
["bitfinex","ETHUSD",1752686688945,6.37386253,3288.0,3287.9,10.23725]
["bitfinex","ETHUSD",1752686689155,7.07586253,3288.0,3287.9,4.855]
["bitfinex","ETHUSD",1752686689446,6.52586253,3288.0,3287.9,16.87475]
["bitfinex","ETHUSD",1752686689624,8.83557786,3288.0,3287.9,14.467662]
["bitfinex","ETHUSD",1752686689821,5.34981533,3288.0,3287.9,17.467662]
["bitfinex","ETHUSD",1752686690027,8.39117786,3288.0,3287.9,17.467662]
["bitfinex","ETHUSD",1752686690224,8.83557786,3288.0,3287.9,14.622762]
["bitfinex","ETHUSD",1752686690953,8.83557786,3288.0,3287.9,7.855]
["bitfinex","ETHUSD",1752686691154,8.83557786,3288.0,3287.9,33.568302]
["bitfinex","ETHUSD",1752686691343,9.38557786,3288.0,3287.9,13.064084]
["bitfinex","ETHUSD",1752686691546,9.38557786,3288.0,3287.9,7.854]
["bitfinex","ETHUSD",1752686692061,9.38557786,3288.0,3287.9,3.0]
["bitfinex","ETHUSD",1752686692246,9.38557786,3288.0,3287.9,7.854]
["bitfinex","ETHUSD",1752686692452,10.61557786,3288.0,3287.9,7.854]
["bitfinex","ETHUSD",1752686695036,11.84557786,3288.0,3287.9,3.0]
["bitfinex","ETHUSD",1752686695236,11.84557786,3288.0,3287.9,7.853]
["bitfinex","ETHUSD",1752686697057,3.0421027,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1752686697264,3.0421027,3287.2,3287.1,12.206885]
["bitfinex","ETHUSD",1752686697428,3.0421027,3287.2,3287.1,15.206885]
["bitfinex","ETHUSD",1752686697641,4.7009458,3287.3,3287.2,3.0]
["bitfinex","ETHUSD",1752686697956,4.7009458,3287.3,3287.2,23.730651]
["bitfinex","ETHUSD",1752686698158,4.7009458,3287.3,3287.2,20.750251]
["bitfinex","ETHUSD",1752686698360,4.7009458,3287.3,3287.2,15.814862]
["bitfinex","ETHUSD",1752686698561,1.6589,3287.3,3287.2,15.814862]
["bitfinex","ETHUSD",1752686698728,4.56483665,3287.6,3287.2,15.814862]
["bitfinex","ETHUSD",1752686698933,3.04182509,3287.5,3287.4,3.0]
["bitfinex","ETHUSD",1752686699164,3.04182509,3287.5,3287.4,26.987261]
["bitfinex","ETHUSD",1752686699354,1.6751,3287.6,3287.4,26.987261]
["bitfinex","ETHUSD",1752686699558,3.04182509,3287.5,3287.1,3.4314]
["bitfinex","ETHUSD",1752686699747,3.04182509,3287.5,3287.4,3.0]
["bitfinex","ETHUSD",1752686699950,1.6751,3287.6,3287.5,3.0]
["bitfinex","ETHUSD",1752686700158,4.71683257,3287.6,3287.5,23.566874]
["bitfinex","ETHUSD",1752686700461,4.71683257,3287.6,3287.5,13.179804]
["bitfinex","ETHUSD",1752686700668,5.94683257,3287.6,3287.5,8.707797]
["bitfinex","ETHUSD",1752686700962,3.04182509,3287.5,3287.1,3.001]
["bitfinex","ETHUSD",1752686701167,2.9051,3287.6,3287.2,13.078307]
["bitfinex","ETHUSD",1752686701368,3.04191762,3287.4,3287.2,0.152]
["bitfinex","ETHUSD",1752686701685,3.46919837,3287.4,3287.3,8.043307]
["bitfinex","ETHUSD",1752686701866,3.04209969,3287.3,3287.1,3.001]
["bitfinex","ETHUSD",1752686702068,3.04209969,3287.3,3287.2,7.289094]
["bitfinex","ETHUSD",1752686702227,5.55419969,3287.3,3287.2,7.852]
["bitfinex","ETHUSD",1752686702649,5.55419969,3287.3,3287.2,3.0]
["bitfinex","ETHUSD",1752686702857,6.7607155,3287.3,3287.2,7.852]
["bitfinex","ETHUSD",1752686703252,1.23,3287.3,3287.2,25.130556]
["bitfinex","ETHUSD",1752686703455,4.27201016,3287.3,3287.2,3.0]
["bitfinex","ETHUSD",1752686703771,3.0421027,3287.2,3286.5,0.152]
["bitfinex","ETHUSD",1752686703931,3.04259701,3286.7,3286.6,7.25277]
["bitfinex","ETHUSD",1752686704136,3.04259701,3286.7,3286.6,9.157975]
["bitfinex","ETHUSD",1752686704668,3.04265806,3286.6,3286.5,0.152]
["bitfinex","ETHUSD",1752686704974,3.04275064,3286.5,3286.4,0.22938807]
["bitfinex","ETHUSD",1752686705349,4.03715064,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1752686705764,4.03715064,3286.5,3285.7,0.22825134]
["bitfinex","ETHUSD",1752686705765,1.5158,3286.0,3285.7,0.22825134]
["bitfinex","ETHUSD",1752686705996,3.04330624,3285.9,3285.8,4.851]
["bitfinex","ETHUSD",1752686706288,3.04330624,3285.9,3285.8,12.463158]
["bitfinex","ETHUSD",1752686706489,1.5158,3286.0,3285.8,4.851]
["bitfinex","ETHUSD",1752686706645,3.04330624,3285.9,3285.8,4.851]
["bitfinex","ETHUSD",1752686707081,4.26313726,3285.9,3285.8,4.852]
["bitfinex","ETHUSD",1752686707385,3.04349149,3285.7,3285.6,0.23320044]
["bitfinex","ETHUSD",1752686707589,3.04349149,3285.7,3285.6,7.852]
["bitfinex","ETHUSD",1752686708558,4.27349149,3285.7,3285.6,7.852]
["bitfinex","ETHUSD",1752686708788,1.23,3285.7,3285.6,7.852]
["bitfinex","ETHUSD",1752686709283,1.23,3285.7,3285.6,10.817035]
["bitfinex","ETHUSD",1752686709665,1.23,3285.7,3285.6,17.18718]
["bitfinex","ETHUSD",1752686709882,4.27349149,3285.7,3285.6,15.849575]
["bitfinex","ETHUSD",1752686710090,1.23,3285.7,3285.6,13.653299]
["bitfinex","ETHUSD",1752686710487,1.23,3285.7,3285.6,14.31586026]
["bitfinex","ETHUSD",1752686710788,1.23,3285.7,3285.6,13.51833726]
["bitfinex","ETHUSD",1752686711156,2.46,3285.7,3285.6,13.51833726]
["bitfinex","ETHUSD",1752686711357,2.46,3285.7,3285.6,12.88433426]
["bitfinex","ETHUSD",1752686711717,2.46,3285.7,3285.6,3.23216126]
["bitfinex","ETHUSD",1752686711889,7.26239149,3285.7,3285.6,3.23216126]
["bitfinex","ETHUSD",1752686712061,9.28737127,3285.7,3285.6,4.851]
["bitfinex","ETHUSD",1752686712461,3.04404736,3285.1,3285.0,0.001]
["bitfinex","ETHUSD",1752686712686,3.04404736,3285.1,3285.0,9.659905]
["bitfinex","ETHUSD",1752686713063,3.04404736,3285.1,3285.0,4.808905]
["bitfinex","ETHUSD",1752686713362,5.67864736,3285.1,3285.0,0.001]
["bitfinex","ETHUSD",1752686713569,6.30264655,3285.1,3285.0,0.001]
["bitfinex","ETHUSD",1752686713889,7.53264655,3285.1,3285.0,0.001]
["bitfinex","ETHUSD",1752686715393,1.6197,3284.5,3283.9,0.152]
["bitfinex","ETHUSD",1752686715582,0.55,3283.9,3283.2,1.27372291]
["bitfinex","ETHUSD",1752686715893,1.6197,3284.0,3283.4,3.04553901]
["bitfinex","ETHUSD",1752686716091,7.89676573,3284.4,3283.4,3.04553901]
["bitfinex","ETHUSD",1752686716092,1.598,3284.4,3283.5,33.0]
["bitfinex","ETHUSD",1752686716392,4.6427851,3284.4,3283.7,3.0]
["bitfinex","ETHUSD",1752686716590,1.23,3284.0,3283.9,3.0]
["bitfinex","ETHUSD",1752686716792,4.27506699,3284.0,3283.9,21.380916]
["bitfinex","ETHUSD",1752686716998,4.27506699,3284.0,3283.9,14.571517]
["bitfinex","ETHUSD",1752686716999,1.23,3284.0,3283.9,14.571517]
["bitfinex","ETHUSD",1752686717201,4.27506699,3284.0,3283.9,19.422517]
["bitfinex","ETHUSD",1752686717367,4.27506699,3284.0,3283.9,13.810204]
["bitfinex","ETHUSD",1752686717567,4.27506699,3284.0,3283.9,18.661204]
["bitfinex","ETHUSD",1752686717893,1.23,3284.0,3283.9,18.661204]
["bitfinex","ETHUSD",1752686718100,4.27506699,3284.0,3283.9,18.661204]
["bitfinex","ETHUSD",1752686718702,4.27506699,3284.0,3283.9,3.0]
["bitfinex","ETHUSD",1752686718897,4.27506699,3284.0,3283.9,7.852]
["bitfinex","ETHUSD",1752686719270,2.46,3284.0,3283.9,19.960116]
["bitfinex","ETHUSD",1752686719499,2.46,3284.0,3283.9,22.072612]
["bitfinex","ETHUSD",1752686719666,2.46,3284.0,3283.9,21.327412]
["bitfinex","ETHUSD",1752686719869,2.46,3284.0,3283.9,21.755812]
["bitfinex","ETHUSD",1752686720080,2.46,3284.0,3283.9,24.80097171]
["bitfinex","ETHUSD",1752686720474,2.46,3284.0,3283.9,21.755812]
["bitfinex","ETHUSD",1752686720678,2.46,3284.0,3283.9,24.80097171]
["bitfinex","ETHUSD",1752686721605,2.46,3284.0,3283.9,27.13797489]
["bitfinex","ETHUSD",1752686721803,2.46,3284.0,3283.9,26.46027171]
["bitfinex","ETHUSD",1752686722300,3.69,3284.0,3283.9,26.46027171]
["bitfinex","ETHUSD",1752686723604,1.23,3285.1,3284.2,1.6652]
["bitfinex","ETHUSD",1752686723901,1.23,3285.1,3285.0,6.04414003]
["bitfinex","ETHUSD",1752686724225,1.23,3285.1,3285.0,42.98874003]
["bitfinex","ETHUSD",1752686724609,1.23,3285.1,3285.0,29.95706703]
["bitfinex","ETHUSD",1752686724778,2.46,3285.1,3285.0,29.48895803]
["bitfinex","ETHUSD",1752686724984,2.46,3285.1,3285.0,28.82880503]
["bitfinex","ETHUSD",1752686725703,2.46,3285.1,3285.0,28.98080503]
["bitfinex","ETHUSD",1752686726272,2.46,3285.1,3285.0,8.28974003]
["bitfinex","ETHUSD",1752686726478,2.46,3285.1,3285.0,22.351926]
["bitfinex","ETHUSD",1752686726781,2.46,3285.1,3285.0,25.43117803]
["bitfinex","ETHUSD",1752686727584,3.69,3285.1,3285.0,25.43117803]
["bitfinex","ETHUSD",1752686727781,3.69,3285.1,3285.0,20.58117803]
["bitfinex","ETHUSD",1752686727993,3.69,3285.1,3285.0,4.85]
["bitfinex","ETHUSD",1752686728175,3.69,3285.1,3285.0,13.707943]
["bitfinex","ETHUSD",1752686728376,3.69,3285.1,3285.0,22.311124]
["bitfinex","ETHUSD",1752686728593,3.69,3285.1,3285.0,21.966109]
["bitfinex","ETHUSD",1752686728797,3.69,3285.1,3285.0,19.446003]
["bitfinex","ETHUSD",1752686729598,3.69,3285.1,3285.0,22.49014303]
["bitfinex","ETHUSD",1752686729801,3.69,3285.1,3285.0,19.598003]
["bitfinex","ETHUSD",1752686730101,4.92,3285.1,3285.0,22.64214303]
["bitfinex","ETHUSD",1752686730513,4.92,3285.1,3285.0,24.28914303]
["bitfinex","ETHUSD",1752686732200,4.92,3285.1,3285.0,31.43914303]
["bitfinex","ETHUSD",1752686732518,4.92,3285.1,3285.0,31.43814303]
["bitfinex","ETHUSD",1752686732817,4.92,3285.1,3285.0,26.58914303]
["bitfinex","ETHUSD",1752686733116,2.46,3285.7,3285.6,7.61078412]
["bitfinex","ETHUSD",1752686733281,2.46,3285.7,3285.6,42.88718412]
["bitfinex","ETHUSD",1752686733481,2.46,3285.7,3285.6,38.03918412]
["bitfinex","ETHUSD",1752686733718,2.46,3285.7,3285.6,42.88718412]
["bitfinex","ETHUSD",1752686734913,2.46,3285.7,3285.6,43.11417487]
["bitfinex","ETHUSD",1752686735509,3.69,3285.7,3285.6,43.11417487]
["bitfinex","ETHUSD",1752686736226,3.69,3285.7,3285.6,9.04591575]
["bitfinex","ETHUSD",1752686736392,4.059,3285.7,3285.6,2.92953275]
["bitfinex","ETHUSD",1752686736587,9.09109149,3285.7,3285.6,5.07399075]
["bitfinex","ETHUSD",1752686737013,3.69,3285.7,3285.6,28.69685475]
["bitfinex","ETHUSD",1752686737199,3.69,3285.7,3285.6,25.05695275]
["bitfinex","ETHUSD",1752686737524,3.69,3285.7,3285.6,26.93022675]
["bitfinex","ETHUSD",1752686737823,3.69,3285.7,3285.6,25.42340175]
["bitfinex","ETHUSD",1752686738186,4.92,3285.7,3285.6,28.89438587]
["bitfinex","ETHUSD",1752686738495,4.92,3285.7,3285.6,40.84908852]
["bitfinex","ETHUSD",1752686740898,6.15,3285.7,3285.6,40.84908852]
["bitfinex","ETHUSD",1752686741232,6.15,3285.7,3285.6,28.89438587]
["bitfinex","ETHUSD",1752686741691,6.15,3285.7,3285.6,17.57640175]
["bitfinex","ETHUSD",1752686741891,6.91767,3285.7,3285.6,9.32699575]
["bitfinex","ETHUSD",1752686742146,6.91767,3285.7,3285.6,4.48199575]
["bitfinex","ETHUSD",1752686742312,6.91767,3285.7,3285.6,9.16919275]
["bitfinex","ETHUSD",1752686742517,6.15,3285.7,3285.6,12.16919275]
["bitfinex","ETHUSD",1752686743627,7.38,3285.7,3285.6,15.21277687]
["bitfinex","ETHUSD",1752686744036,7.38,3285.7,3285.6,12.16919275]
["bitfinex","ETHUSD",1752686745445,7.38,3285.7,3285.6,15.79317687]
["bitfinex","ETHUSD",1752686746231,8.61,3285.7,3285.6,15.79317687]
["bitfinex","ETHUSD",1752686746631,8.61,3285.7,3285.6,7.47619275]
["bitfinex","ETHUSD",1752686746868,9.471,3285.7,3285.6,12.16819275]
["bitfinex","ETHUSD",1752686747173,8.61,3285.7,3285.6,12.16819275]
["bitfinex","ETHUSD",1752686747521,8.61,3285.7,3285.6,15.67557687]
["bitfinex","ETHUSD",1752686747716,8.61,3285.7,3285.6,17.36927687]
["bitfinex","ETHUSD",1752686748554,8.61,3285.7,3285.6,12.52527687]
["bitfinex","ETHUSD",1752686748748,8.61,3285.7,3285.6,15.36377687]
["bitfinex","ETHUSD",1752686749056,9.84,3285.7,3285.6,15.82757687]
["bitfinex","ETHUSD",1752686749217,9.84,3285.7,3285.6,12.32019275]
["bitfinex","ETHUSD",1752686749410,9.84,3285.7,3285.6,15.36377687]
["bitfinex","ETHUSD",1752686749616,9.84,3285.7,3285.6,12.78399275]
["bitfinex","ETHUSD",1752686749954,9.84,3285.7,3285.6,15.82757687]
["bitfinex","ETHUSD",1752686751517,9.84,3285.7,3285.6,52.65251897]
["bitfinex","ETHUSD",1752686751762,11.07,3285.7,3285.6,52.65251897]
["bitfinex","ETHUSD",1752686753155,1.23,3286.5,3286.4,6.04284323]
["bitfinex","ETHUSD",1752686753338,1.23,3286.5,3286.4,40.88584323]
["bitfinex","ETHUSD",1752686753539,1.23,3286.5,3286.4,41.03784323]
["bitfinex","ETHUSD",1752686753743,1.23,3286.5,3286.4,41.50164323]
["bitfinex","ETHUSD",1752686754143,1.23,3286.5,3286.4,30.533556]
["bitfinex","ETHUSD",1752686754341,2.46,3286.5,3286.4,30.533556]
["bitfinex","ETHUSD",1752686754964,2.46,3286.5,3286.4,29.15755]
["bitfinex","ETHUSD",1752686755324,2.46,3286.5,3286.4,30.52844223]
["bitfinex","ETHUSD",1752686755559,2.46,3286.5,3286.4,30.99224223]
["bitfinex","ETHUSD",1752686756737,1.23,3287.3,3287.1,3.0]
["bitfinex","ETHUSD",1752686757077,1.23,3287.3,3287.2,41.0361027]
["bitfinex","ETHUSD",1752686757371,1.23,3287.3,3287.2,43.0693027]
["bitfinex","ETHUSD",1752686757539,1.23,3287.3,3287.2,27.4025337]
["bitfinex","ETHUSD",1752686757731,1.23,3287.3,3287.2,27.8663337]
["bitfinex","ETHUSD",1752686757936,1.23,3287.3,3287.2,37.2581778]
["bitfinex","ETHUSD",1752686758561,1.23,3287.3,3287.2,32.4171778]
["bitfinex","ETHUSD",1752686758758,1.23,3287.3,3287.2,27.8663337]
["bitfinex","ETHUSD",1752686758963,1.23,3287.3,3287.2,19.983231]
["bitfinex","ETHUSD",1752686759171,1.23,3287.3,3287.2,25.8331337]
["bitfinex","ETHUSD",1752686759334,1.23,3287.3,3287.2,26.2969337]
["bitfinex","ETHUSD",1752686759673,2.46,3287.3,3287.2,26.2969337]
["bitfinex","ETHUSD",1752686759840,2.46,3287.3,3287.2,27.9309337]
["bitfinex","ETHUSD",1752686761168,2.46,3287.3,3287.2,37.3227778]
["bitfinex","ETHUSD",1752686761841,1.23,3287.6,3287.5,3.04182509]
["bitfinex","ETHUSD",1752686762036,1.23,3287.6,3287.5,12.52382509]
["bitfinex","ETHUSD",1752686762225,2.46,3287.6,3287.5,43.13962509]
["bitfinex","ETHUSD",1752686762430,2.46,3287.6,3287.5,38.52458838]
["bitfinex","ETHUSD",1752686762670,2.46,3287.6,3287.5,38.75671638]
["bitfinex","ETHUSD",1752686762974,2.46,3287.6,3287.5,37.57751638]
["bitfinex","ETHUSD",1752686764535,2.46,3287.6,3287.5,39.20371638]
["bitfinex","ETHUSD",1752686764965,3.69,3287.6,3287.5,39.20371638]
["bitfinex","ETHUSD",1752686765484,3.69,3287.6,3287.5,34.53469129]
["bitfinex","ETHUSD",1752686765647,3.69,3287.6,3287.5,37.57651638]
["bitfinex","ETHUSD",1752686765834,3.69,3287.6,3287.5,39.23091638]
["bitfinex","ETHUSD",1752686766232,4.921,3288.0,3287.9,3.04145503]
["bitfinex","ETHUSD",1752686766473,1.232,3288.5,3288.4,3.04099257]
["bitfinex","ETHUSD",1752686766659,1.23,3289.1,3289.0,3.04043782]
["bitfinex","ETHUSD",1752686766972,1.23,3289.1,3289.0,53.26924418]
["bitfinex","ETHUSD",1752686767281,1.5519,3292.0,3290.9,3.03868242]
["bitfinex","ETHUSD",1752686767574,1.6723,3291.5,3291.3,1.23]
["bitfinex","ETHUSD",1752686767732,1.39723,3291.5,3291.4,7.9882]
["bitfinex","ETHUSD",1752686767936,1.39723,3291.5,3291.4,8.51116]
["bitfinex","ETHUSD",1752686768367,1.83953,3291.5,3291.4,13.34816]
["bitfinex","ETHUSD",1752686768536,4.87765851,3291.5,3291.4,13.34816]
["bitfinex","ETHUSD",1752686769049,4.87765851,3291.5,3291.4,13.19696]
["bitfinex","ETHUSD",1752686769569,4.87765851,3291.5,3291.4,12.08]
["bitfinex","ETHUSD",1752686769774,6.38885851,3291.5,3291.4,9.08]
["bitfinex","ETHUSD",1752686769947,6.93885851,3291.5,3291.4,1.23]
["bitfinex","ETHUSD",1752686770134,6.93885851,3291.5,3291.2,4.837]
["bitfinex","ETHUSD",1752686770135,3.03831312,3291.3,3291.2,4.837]
["bitfinex","ETHUSD",1752686770337,4.71265028,3291.3,3291.2,12.339648]
["bitfinex","ETHUSD",1752686770644,3.03868242,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1752686770845,3.03918271,3290.4,3290.1,0.1512]
["bitfinex","ETHUSD",1752686771044,3.03923654,3290.3,3290.2,7.560887]
["bitfinex","ETHUSD",1752686771249,0.4423,3290.3,3290.2,7.560887]
["bitfinex","ETHUSD",1752686771437,0.5935,3290.7,3290.3,3.0]
["bitfinex","ETHUSD",1752686771637,3.48133181,3290.6,3290.5,3.0]
["bitfinex","ETHUSD",1752686771838,0.4423,3290.6,3290.5,29.933983]
["bitfinex","ETHUSD",1752686772037,3.48125946,3290.6,3290.5,7.836]
["bitfinex","ETHUSD",1752686772568,3.48125946,3290.6,3290.5,3.0]
["bitfinex","ETHUSD",1752686772875,3.48125946,3290.6,3290.5,4.835]
["bitfinex","ETHUSD",1752686773079,4.62287929,3290.6,3290.5,4.835]
["bitfinex","ETHUSD",1752686773582,4.62287929,3290.6,3290.5,8.53615]
["bitfinex","ETHUSD",1752686773782,4.62287929,3290.6,3290.5,3.70115]
["bitfinex","ETHUSD",1752686773945,3.03914417,3290.4,3290.3,8.054903]
["bitfinex","ETHUSD",1752686774143,3.48144417,3290.4,3290.3,7.835]
["bitfinex","ETHUSD",1752686774372,4.24764652,3290.4,3290.3,7.835]
["bitfinex","ETHUSD",1752686774580,4.24764652,3290.4,3290.3,10.702925]
["bitfinex","ETHUSD",1752686774882,1.20850235,3290.4,3290.3,10.702925]
["bitfinex","ETHUSD",1752686775187,0.4423,3290.4,3290.3,10.702925]
["bitfinex","ETHUSD",1752686775482,2.0768,3290.8,3290.4,3.0]
["bitfinex","ETHUSD",1752686775788,0.4423,3290.7,3290.6,3.0]
["bitfinex","ETHUSD",1752686775994,0.4423,3290.7,3290.6,33.0]
["bitfinex","ETHUSD",1752686776348,0.4423,3290.7,3290.6,3.0]
["bitfinex","ETHUSD",1752686776677,0.4423,3290.7,3290.6,33.0]
["bitfinex","ETHUSD",1752686776859,3.48116711,3290.7,3290.6,4.834]
["bitfinex","ETHUSD",1752686777066,0.4423,3290.7,3290.6,11.043]
["bitfinex","ETHUSD",1752686777265,3.18979207,3291.0,3290.6,11.043]
["bitfinex","ETHUSD",1752686777266,0.1512,3291.0,3290.7,3.0]
["bitfinex","ETHUSD",1752686777560,0.4633,3290.9,3290.8,12.56539]
["bitfinex","ETHUSD",1752686777761,0.4633,3290.9,3290.8,19.42327]
["bitfinex","ETHUSD",1752686778066,0.4633,3290.9,3290.8,18.96439]
["bitfinex","ETHUSD",1752686778264,3.03851312,3291.1,3290.9,3.0]
["bitfinex","ETHUSD",1752686778464,3.50181312,3291.1,3291.0,7.834]
["bitfinex","ETHUSD",1752686778676,3.03851312,3291.1,3291.0,9.909925]
["bitfinex","ETHUSD",1752686779150,3.50181312,3291.1,3291.0,9.909925]
["bitfinex","ETHUSD",1752686779589,0.4633,3291.1,3291.0,5.075925]
["bitfinex","ETHUSD",1752686779890,0.4633,3291.1,3291.0,9.909925]
["bitfinex","ETHUSD",1752686780053,0.4633,3291.1,3291.0,10.061125]
["bitfinex","ETHUSD",1752686780256,2.9233,3291.5,3291.1,3.0]
["bitfinex","ETHUSD",1752686780629,0.4633,3291.4,3291.3,3.0]
["bitfinex","ETHUSD",1752686780779,0.4633,3291.4,3291.3,20.690528]
["bitfinex","ETHUSD",1752686780979,0.4633,3291.4,3291.3,13.382161]
["bitfinex","ETHUSD",1752686781175,4.73152081,3291.4,3291.3,8.97959]
["bitfinex","ETHUSD",1752686781412,4.73152081,3291.4,3291.3,14.08]
["bitfinex","ETHUSD",1752686781614,1.6933,3291.4,3291.3,14.08]
["bitfinex","ETHUSD",1752686782884,1.23,3291.4,3291.3,14.2312]
["bitfinex","ETHUSD",1752686783923,2.9233,3291.4,3291.3,9.3972]
["bitfinex","ETHUSD",1752686784079,5.96152081,3291.4,3291.3,12.626928]
["bitfinex","ETHUSD",1752686784612,5.96152081,3291.4,3291.3,12.281354]
["bitfinex","ETHUSD",1752686784782,6.51152081,3291.4,3291.3,7.448354]
["bitfinex","ETHUSD",1752686785123,8.0294645,3291.4,3291.3,12.280354]
["bitfinex","ETHUSD",1752686785579,8.0294645,3291.4,3291.3,3.0]
["bitfinex","ETHUSD",1752686785784,8.0294645,3291.4,3291.3,4.832]
["bitfinex","ETHUSD",1752686786010,3.03868242,3290.9,3290.5,7.29]
["bitfinex","ETHUSD",1752686786185,3.03886711,3290.7,3290.6,13.656149]
["bitfinex","ETHUSD",1752686786517,0.4633,3290.7,3290.6,13.656149]
["bitfinex","ETHUSD",1752686786685,0.4633,3290.7,3290.6,16.656149]
["bitfinex","ETHUSD",1752686787204,1.23,3290.9,3290.7,3.0]
["bitfinex","ETHUSD",1752686787403,1.23,3290.9,3290.8,40.87077476]
["bitfinex","ETHUSD",1752686787617,1.23,3290.9,3290.8,41.46073781]
["bitfinex","ETHUSD",1752686787983,1.23,3290.9,3290.8,11.46073781]
["bitfinex","ETHUSD",1752686788191,1.23,3290.9,3290.8,41.46073781]
["bitfinex","ETHUSD",1752686788393,1.23,3290.9,3290.8,41.02197476]
["bitfinex","ETHUSD",1752686788827,1.23,3290.9,3290.8,37.9832]
["bitfinex","ETHUSD",1752686789220,2.46,3290.9,3290.8,41.02197476]
["bitfinex","ETHUSD",1752686789730,2.46,3290.9,3290.8,33.1512]
["bitfinex","ETHUSD",1752686789895,2.46,3290.9,3290.8,37.9832]
["bitfinex","ETHUSD",1752686790096,2.46,3290.9,3290.8,41.02197476]
["bitfinex","ETHUSD",1752686791861,2.46,3290.9,3290.8,24.649806]
["bitfinex","ETHUSD",1752686792001,3.69,3290.9,3290.8,27.68858076]
["bitfinex","ETHUSD",1752686792614,3.69,3290.9,3290.8,24.649806]
["bitfinex","ETHUSD",1752686792834,4.1533,3290.9,3290.8,11.347175]
["bitfinex","ETHUSD",1752686793135,3.03877476,3290.8,3290.6,0.001]
["bitfinex","ETHUSD",1752686793298,5.62583,3290.9,3290.7,8.554914]
["bitfinex","ETHUSD",1752686793499,6.17583,3290.9,3290.8,2.430663]
["bitfinex","ETHUSD",1752686793827,9.21456904,3290.9,3290.8,2.430663]
["bitfinex","ETHUSD",1752686794029,9.67786904,3290.9,3290.8,2.430663]
["bitfinex","ETHUSD",1752686794734,10.90786904,3290.9,3290.8,2.430663]
["bitfinex","ETHUSD",1752686795341,7.86913,3290.9,3290.8,2.430663]
["bitfinex","ETHUSD",1752686795536,7.86913,3290.9,3290.8,7.261663]
["bitfinex","ETHUSD",1752686795763,7.4538,3290.9,3290.8,19.346946]
["bitfinex","ETHUSD",1752686795907,10.49248242,3290.9,3290.8,12.380946]
["bitfinex","ETHUSD",1752686796326,7.4538,3290.9,3290.8,7.549946]
["bitfinex","ETHUSD",1752686796530,7.4538,3290.9,3290.8,12.380946]
["bitfinex","ETHUSD",1752686796733,10.49248242,3290.9,3290.8,12.380946]
["bitfinex","ETHUSD",1752686797121,7.4538,3290.9,3290.8,12.380946]
["bitfinex","ETHUSD",1752686797322,10.49248242,3290.9,3290.8,12.380946]
["bitfinex","ETHUSD",1752686797524,8.6838,3290.9,3290.8,12.380946]
["bitfinex","ETHUSD",1752686797842,11.72248242,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1752686798065,11.72248242,3290.9,3290.8,7.831]
["bitfinex","ETHUSD",1752686798222,3.58886711,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1752686798544,3.74006711,3290.7,3290.6,6.795496]
["bitfinex","ETHUSD",1752686798743,4.20336711,3290.7,3290.6,11.626496]
["bitfinex","ETHUSD",1752686798962,1.1645,3290.7,3290.6,11.626496]
["bitfinex","ETHUSD",1752686799320,7.6705,3290.9,3290.6,11.626496]
["bitfinex","ETHUSD",1752686799508,10.70918389,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1752686799721,10.70918389,3290.9,3290.8,13.043047]
["bitfinex","ETHUSD",1752686799935,7.6705,3290.9,3290.8,25.803259]
["bitfinex","ETHUSD",1752686800130,9.3638,3290.9,3290.8,29.574428]
["bitfinex","ETHUSD",1752686801016,9.3638,3290.9,3290.8,27.712274]
["bitfinex","ETHUSD",1752686801652,9.3638,3290.9,3290.8,14.570824]
["bitfinex","ETHUSD",1752686801866,9.3638,3290.9,3290.8,13.48359]
["bitfinex","ETHUSD",1752686802349,7.38,3290.9,3290.8,13.48359]
["bitfinex","ETHUSD",1752686802718,8.61,3290.9,3290.8,13.48359]
["bitfinex","ETHUSD",1752686803126,8.61,3290.9,3290.8,11.238157]
["bitfinex","ETHUSD",1752686803830,3.58886711,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1752686804051,3.58886711,3290.7,3290.6,14.821711]
["bitfinex","ETHUSD",1752686804245,5.71726711,3290.7,3290.6,13.769369]
["bitfinex","ETHUSD",1752686804455,2.6784,3290.7,3290.6,16.769369]
["bitfinex","ETHUSD",1752686804659,5.71726711,3290.7,3290.6,16.769369]
["bitfinex","ETHUSD",1752686804965,7.46898289,3290.7,3290.6,10.363426]
["bitfinex","ETHUSD",1752686805152,7.46898289,3290.7,3290.6,4.831]
["bitfinex","ETHUSD",1752686805348,7.46898289,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1752686805665,8.69898289,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1752686806165,8.69898289,3290.7,3290.6,4.831]
["bitfinex","ETHUSD",1752686806659,3.58951367,3290.0,3289.9,0.22319245]
["bitfinex","ETHUSD",1752686806822,3.58951367,3290.0,3289.9,4.83]
["bitfinex","ETHUSD",1752686807024,4.05571367,3290.0,3289.9,4.83]
["bitfinex","ETHUSD",1752686807250,0.55,3290.0,3289.9,16.557521]
["bitfinex","ETHUSD",1752686807436,1.5774,3290.1,3289.9,14.77577]
["bitfinex","ETHUSD",1752686807636,2.0436,3290.5,3290.1,3.0]
["bitfinex","ETHUSD",1752686807927,0.4662,3290.4,3290.3,3.0]
["bitfinex","ETHUSD",1752686808132,0.4662,3290.4,3290.3,13.065721]
["bitfinex","ETHUSD",1752686808471,3.50534417,3290.4,3290.3,10.917879]
["bitfinex","ETHUSD",1752686808653,0.55,3290.3,3289.9,0.22547039]
["bitfinex","ETHUSD",1752686808856,3.58942129,3290.1,3290.0,4.83]
["bitfinex","ETHUSD",1752686809152,3.03988326,3289.6,3289.5,0.21057631]
["bitfinex","ETHUSD",1752686809365,0.1512,3289.7,3289.5,10.865438]
["bitfinex","ETHUSD",1752686809663,0.1512,3289.7,3289.2,3.153]
["bitfinex","ETHUSD",1752686809664,0.4662,3289.6,3289.2,3.153]
["bitfinex","ETHUSD",1752686809864,0.1512,3289.7,3289.4,3.0]
["bitfinex","ETHUSD",1752686809865,0.4662,3289.5,3289.4,3.0]
["bitfinex","ETHUSD",1752686810069,0.4662,3289.5,3289.4,11.720753]
["bitfinex","ETHUSD",1752686810368,3.50617568,3289.5,3289.4,2.843644]
["bitfinex","ETHUSD",1752686810555,3.04013483,3289.4,3289.2,0.21518092]
["bitfinex","ETHUSD",1752686810743,3.50633483,3289.4,3289.3,9.214916]
["bitfinex","ETHUSD",1752686810943,4.73633483,3289.4,3289.3,12.214916]
["bitfinex","ETHUSD",1752686811259,4.73633483,3289.4,3289.3,2.31393676]
["bitfinex","ETHUSD",1752686811455,1.6962,3289.4,3289.3,7.14393676]
["bitfinex","ETHUSD",1752686811764,1.6962,3289.4,3289.3,10.14393676]
["bitfinex","ETHUSD",1752686812264,1.23,3289.4,3289.3,10.14393676]
["bitfinex","ETHUSD",1752686812634,4.73626809,3289.4,3289.3,6.98093676]
["bitfinex","ETHUSD",1752686812835,7.69558506,3289.4,3289.3,5.05439976]
["bitfinex","ETHUSD",1752686813029,7.69558506,3289.4,3289.3,27.19956676]
["bitfinex","ETHUSD",1752686813366,2.2462,3289.4,3289.3,5.43509876]
["bitfinex","ETHUSD",1752686813542,5.28626809,3289.4,3289.3,5.66903276]
["bitfinex","ETHUSD",1752686813865,6.51626809,3289.4,3289.3,2.66903276]
["bitfinex","ETHUSD",1752686814031,6.51626809,3289.4,3289.3,11.54086276]
["bitfinex","ETHUSD",1752686814229,3.4762,3289.4,3289.3,13.76805976]
["bitfinex","ETHUSD",1752686814439,2.46,3289.4,3289.3,16.76805976]
["bitfinex","ETHUSD",1752686814645,2.46,3289.4,3289.3,17.46805976]
["bitfinex","ETHUSD",1752686814868,2.46,3289.4,3289.3,17.46905976]
["bitfinex","ETHUSD",1752686815235,2.46,3289.4,3289.3,17.62105976]
["bitfinex","ETHUSD",1752686816266,1.23,3290.5,3290.0,3.03945267]
["bitfinex","ETHUSD",1752686816437,1.23,3290.5,3290.1,37.83]
["bitfinex","ETHUSD",1752686816635,1.23,3290.5,3290.3,3.0]
["bitfinex","ETHUSD",1752686816883,1.23,3290.5,3290.4,30.561133]
["bitfinex","ETHUSD",1752686817041,1.23,3290.5,3290.4,32.101653]
["bitfinex","ETHUSD",1752686817372,1.23,3290.5,3290.4,31.369537]
["bitfinex","ETHUSD",1752686817936,1.23,3290.5,3290.4,34.40868117]
["bitfinex","ETHUSD",1752686818601,1.23,3290.5,3290.4,34.85058117]
["bitfinex","ETHUSD",1752686818799,1.23,3290.5,3290.4,34.40868117]
["bitfinex","ETHUSD",1752686818970,2.46,3290.5,3290.4,34.40868117]
["bitfinex","ETHUSD",1752686819170,2.46,3290.5,3290.4,13.791059]
["bitfinex","ETHUSD",1752686819555,2.46,3290.5,3290.4,16.83020317]
["bitfinex","ETHUSD",1752686820012,2.46,3290.5,3290.4,13.791059]
["bitfinex","ETHUSD",1752686820310,2.46,3290.5,3290.4,16.83020317]
["bitfinex","ETHUSD",1752686820505,2.46,3290.5,3290.4,13.791059]
["bitfinex","ETHUSD",1752686820786,2.46,3290.5,3290.4,10.530659]
["bitfinex","ETHUSD",1752686820956,2.46,3290.5,3290.4,18.39880317]
["bitfinex","ETHUSD",1752686821159,2.46,3290.5,3290.4,13.56980317]
["bitfinex","ETHUSD",1752686821383,2.46,3290.5,3290.4,18.39880317]
["bitfinex","ETHUSD",1752686821686,2.46,3290.5,3290.4,8.962059]
["bitfinex","ETHUSD",1752686821994,8.11425181,3290.5,3290.4,4.828]
["bitfinex","ETHUSD",1752686822158,3.03943381,3290.1,3289.7,0.1512]
["bitfinex","ETHUSD",1752686822488,3.03941265,3290.2,3289.9,3.0]
["bitfinex","ETHUSD",1752686822649,0.4662,3290.2,3290.1,3.0]
["bitfinex","ETHUSD",1752686822850,0.55,3290.3,3290.1,14.160646]
["bitfinex","ETHUSD",1752686823177,3.69,3290.5,3290.3,3.0]
["bitfinex","ETHUSD",1752686823384,3.69,3290.5,3290.4,35.094914]
["bitfinex","ETHUSD",1752686823591,3.69,3290.5,3290.4,9.955564]
["bitfinex","ETHUSD",1752686823764,4.1562,3290.5,3290.4,16.758724]
["bitfinex","ETHUSD",1752686823965,4.1562,3290.5,3290.4,30.38084]
["bitfinex","ETHUSD",1752686824168,3.69,3290.5,3290.4,33.046918]
["bitfinex","ETHUSD",1752686824391,3.69,3290.5,3290.4,28.218918]
["bitfinex","ETHUSD",1752686824589,4.92,3290.5,3290.4,36.08606217]
["bitfinex","ETHUSD",1752686824901,4.92,3290.5,3290.4,23.979002]
["bitfinex","ETHUSD",1752686825064,4.92,3290.5,3290.4,19.619635]
["bitfinex","ETHUSD",1752686825257,4.92,3290.5,3290.4,13.172821]
["bitfinex","ETHUSD",1752686825656,4.92,3290.5,3290.4,11.01834417]
["bitfinex","ETHUSD",1752686825851,4.92,3290.5,3290.4,38.12735017]
["bitfinex","ETHUSD",1752686826156,4.92,3290.5,3290.4,37.44534617]
["bitfinex","ETHUSD",1752686826378,4.92,3290.5,3290.4,37.88724617]
["bitfinex","ETHUSD",1752686826585,4.92,3290.5,3290.4,39.48514617]
["bitfinex","ETHUSD",1752686827251,6.15,3290.5,3290.4,39.48514617]
["bitfinex","ETHUSD",1752686828263,6.15,3290.5,3290.4,39.48414617]
["bitfinex","ETHUSD",1752686828466,6.15,3290.5,3290.4,34.65714617]
["bitfinex","ETHUSD",1752686828793,6.15,3290.5,3290.4,29.46642517]
["bitfinex","ETHUSD",1752686828978,6.15,3290.5,3290.4,29.90832517]
["bitfinex","ETHUSD",1752686829693,6.15,3290.5,3290.4,29.46642517]
["bitfinex","ETHUSD",1752686829888,7.38,3290.5,3290.4,24.63942517]
["bitfinex","ETHUSD",1752686830090,7.38,3290.5,3290.4,12.437378]
["bitfinex","ETHUSD",1752686830394,7.38,3290.5,3290.4,7.610378]
["bitfinex","ETHUSD",1752686830688,8.241,3290.5,3290.4,7.610378]
["bitfinex","ETHUSD",1752686830893,8.7072,3290.5,3290.4,2.763023]
["bitfinex","ETHUSD",1752686831053,8.7072,3290.5,3290.4,7.590023]
["bitfinex","ETHUSD",1752686831257,7.8462,3290.5,3290.4,7.590023]
["bitfinex","ETHUSD",1752686831658,7.8462,3290.5,3290.4,17.386291]
["bitfinex","ETHUSD",1752686831991,7.8462,3290.5,3290.4,7.907424]
["bitfinex","ETHUSD",1752686832191,7.8462,3290.5,3290.4,15.734424]
["bitfinex","ETHUSD",1752686832393,7.8462,3290.5,3290.4,3.436696]
["bitfinex","ETHUSD",1752686832693,9.0762,3290.5,3290.4,11.263696]
["bitfinex","ETHUSD",1752686832996,8.61,3290.5,3290.4,11.263696]
["bitfinex","ETHUSD",1752686833667,8.61,3290.5,3290.4,6.436696]
["bitfinex","ETHUSD",1752686833868,8.61,3290.5,3290.4,11.263696]
["bitfinex","ETHUSD",1752686834906,8.61,3290.5,3290.4,11.67774555]
["bitfinex","ETHUSD",1752686835061,8.61,3290.5,3290.4,6.436696]
["bitfinex","ETHUSD",1752686835257,11.2902,3290.5,3290.4,10.31144]
["bitfinex","ETHUSD",1752686835462,14.32925181,3290.5,3290.4,15.315192]
["bitfinex","ETHUSD",1752686835800,10.3062,3290.5,3290.4,15.315192]
["bitfinex","ETHUSD",1752686835997,15.52995181,3290.5,3290.4,7.489192]
["bitfinex","ETHUSD",1752686836199,3.03932891,3290.2,3290.1,7.29]
["bitfinex","ETHUSD",1752686836399,3.03927157,3290.3,3290.1,17.501507]
["bitfinex","ETHUSD",1752686836561,3.03927157,3290.3,3290.2,5.532]
["bitfinex","ETHUSD",1752686836762,3.03927157,3290.3,3290.1,7.29]
["bitfinex","ETHUSD",1752686836990,3.03956459,3290.0,3289.3,3.92539976]
["bitfinex","ETHUSD",1752686837196,3.03956459,3290.0,3289.5,3.1512]
["bitfinex","ETHUSD",1752686837413,0.4396,3290.0,3289.6,2.156187]
["bitfinex","ETHUSD",1752686837694,0.7012,3289.8,3289.7,7.826]
["bitfinex","ETHUSD",1752686837911,1.1408,3289.8,3289.7,19.567125]
["bitfinex","ETHUSD",1752686838061,1.1408,3289.8,3289.3,1.07739976]
["bitfinex","ETHUSD",1752686838062,3.03997586,3289.5,3289.3,1.07739976]
["bitfinex","ETHUSD",1752686838261,2.3708,3289.8,3289.5,3.0]
["bitfinex","ETHUSD",1752686838531,0.9896,3289.7,3289.6,12.85223]
["bitfinex","ETHUSD",1752686838800,0.9896,3289.7,3289.6,21.64149]
["bitfinex","ETHUSD",1752686839021,1.3812,3289.8,3289.7,3.0]
["bitfinex","ETHUSD",1752686839166,1.23,3289.8,3289.7,33.1512]
["bitfinex","ETHUSD",1752686839498,1.23,3289.8,3289.7,36.19099086]
["bitfinex","ETHUSD",1752686839662,1.23,3289.8,3289.7,28.23566786]
["bitfinex","ETHUSD",1752686840105,4.70929846,3289.8,3289.7,0.1512]
["bitfinex","ETHUSD",1752686840275,5.88142831,3289.8,3289.7,7.826]
["bitfinex","ETHUSD",1752686840681,7.11142831,3289.8,3289.7,16.526415]
["bitfinex","ETHUSD",1752686840882,7.11142831,3289.8,3289.7,7.826]
["bitfinex","ETHUSD",1752686841288,7.11142831,3289.8,3289.7,3.0]
["bitfinex","ETHUSD",1752686841488,3.58979086,3289.7,3289.6,4.283688]
["bitfinex","ETHUSD",1752686841794,4.02939086,3289.7,3289.6,4.825]
["bitfinex","ETHUSD",1752686841995,0.9896,3289.7,3289.6,9.5541]
["bitfinex","ETHUSD",1752686842172,0.9896,3289.7,3289.6,12.5541]
["bitfinex","ETHUSD",1752686842574,2.6112,3289.8,3289.6,12.5541]
["bitfinex","ETHUSD",1752686842775,2.46,3289.8,3289.7,22.652721]
["bitfinex","ETHUSD",1752686842988,2.46,3289.8,3289.7,26.12561186]
["bitfinex","ETHUSD",1752686843397,4.8597069,3290.7,3290.6,6.03895946]
["bitfinex","ETHUSD",1752686843398,1e-08,3290.7,3290.6,6.03895946]
["bitfinex","ETHUSD",1752686843725,1e-08,3290.7,3290.6,20.14953918]
["bitfinex","ETHUSD",1752686843943,1e-08,3290.7,3290.6,44.93635946]
["bitfinex","ETHUSD",1752686844091,1e-08,3290.7,3290.6,49.76135946]
["bitfinex","ETHUSD",1752686844786,1e-08,3290.7,3290.6,44.93635946]
["bitfinex","ETHUSD",1752686844983,1e-08,3290.7,3290.6,49.76135946]
["bitfinex","ETHUSD",1752686845376,1e-08,3290.7,3290.6,59.12377318]
["bitfinex","ETHUSD",1752686845584,1e-08,3290.7,3290.6,59.53782273]
["bitfinex","ETHUSD",1752686846027,0.002,3291.9,3290.8,0.55]
["bitfinex","ETHUSD",1752686846181,0.002,3291.9,3291.8,17.04786535]
["bitfinex","ETHUSD",1752686846383,0.002,3291.9,3291.8,42.51045163]
["bitfinex","ETHUSD",1752686846683,0.002,3291.9,3291.8,37.68545163]
["bitfinex","ETHUSD",1752686847085,1e-08,3291.9,3291.8,51.87286535]
["bitfinex","ETHUSD",1752686847288,1e-08,3291.9,3291.8,47.04786535]
["bitfinex","ETHUSD",1752686847489,1e-08,3291.9,3291.8,51.87286535]
["bitfinex","ETHUSD",1752686847783,1e-08,3291.9,3291.8,42.73551564]
["bitfinex","ETHUSD",1752686848685,0.002,3292.7,3292.2,7.68508253]
["bitfinex","ETHUSD",1752686848934,0.002,3292.7,3292.2,44.97408253]
["bitfinex","ETHUSD",1752686849081,0.002,3292.7,3292.2,59.15949625]
["bitfinex","ETHUSD",1752686849487,0.002,3292.7,3292.2,54.33649625]
["bitfinex","ETHUSD",1752686849720,0.002,3292.7,3292.2,45.71183553]
["bitfinex","ETHUSD",1752686849917,0.002,3292.7,3292.2,40.88883553]
["bitfinex","ETHUSD",1752686850223,3.03902776,3292.7,3292.2,20.882262]
["bitfinex","ETHUSD",1752686850427,0.4396,3292.6,3292.2,18.613388]
["bitfinex","ETHUSD",1752686850581,3.47672977,3292.6,3292.2,23.436388]
["bitfinex","ETHUSD",1752686851195,0.4396,3292.6,3292.2,23.436388]
["bitfinex","ETHUSD",1752686851417,0.4396,3292.6,3292.2,18.613388]
["bitfinex","ETHUSD",1752686851719,2.46,3292.3,3292.2,23.435388]
["bitfinex","ETHUSD",1752686851879,2.46,3292.3,3292.2,26.47287053]
["bitfinex","ETHUSD",1752686852095,2.46,3292.3,3292.2,3.30515]
["bitfinex","ETHUSD",1752686852096,6.73299027,3292.3,3292.2,3.30515]
["bitfinex","ETHUSD",1752686852300,3.03785163,3291.8,3291.1,7.287]
["bitfinex","ETHUSD",1752686852606,3.03814623,3291.5,3291.2,6.385175]
["bitfinex","ETHUSD",1752686852811,3.03844519,3291.2,3290.6,1.5556]
["bitfinex","ETHUSD",1752686853008,3.03851489,3291.1,3290.7,17.714013]
["bitfinex","ETHUSD",1752686853212,3.03851489,3291.1,3290.8,8.263091]
["bitfinex","ETHUSD",1752686853213,3.03868242,3290.9,3290.8,8.263091]
["bitfinex","ETHUSD",1752686853433,3.47828242,3290.9,3290.8,4.822]
["bitfinex","ETHUSD",1752686853631,3.47828242,3290.9,3290.8,7.822]
["bitfinex","ETHUSD",1752686853944,3.47828242,3290.9,3290.8,4.822]
["bitfinex","ETHUSD",1752686854098,3.47828242,3290.9,3290.8,25.168248]
["bitfinex","ETHUSD",1752686854298,4.70828242,3290.9,3290.8,13.862784]
["bitfinex","ETHUSD",1752686854544,1.6696,3290.9,3290.8,10.862784]
["bitfinex","ETHUSD",1752686854757,4.70828242,3290.9,3290.8,13.862784]
["bitfinex","ETHUSD",1752686855510,1.23,3290.9,3290.8,13.862784]
["bitfinex","ETHUSD",1752686855811,1.23,3290.9,3290.8,14.013984]
["bitfinex","ETHUSD",1752686856197,4.70828242,3290.9,3290.8,14.013984]
["bitfinex","ETHUSD",1752686856638,1.6696,3290.9,3290.8,14.013984]
["bitfinex","ETHUSD",1752686856838,4.70828242,3290.9,3290.8,14.014984]
["bitfinex","ETHUSD",1752686857013,5.93828242,3290.9,3290.8,14.014984]
["bitfinex","ETHUSD",1752686857337,2.46,3290.9,3290.8,14.014984]
["bitfinex","ETHUSD",1752686858042,5.93828242,3290.9,3290.8,14.013984]
["bitfinex","ETHUSD",1752686858337,5.93828242,3290.9,3290.8,13.635873]
["bitfinex","ETHUSD",1752686858338,6.83596875,3290.9,3290.8,13.635873]
["bitfinex","ETHUSD",1752686858541,6.83596875,3290.9,3290.8,13.397929]
["bitfinex","ETHUSD",1752686858742,6.83596875,3290.9,3290.8,5.903529]
["bitfinex","ETHUSD",1752686859040,5.85568633,3290.9,3290.8,2.832]
["bitfinex","ETHUSD",1752686859215,0.55,3290.8,3290.7,3.0]
["bitfinex","ETHUSD",1752686859559,4.91780758,3290.8,3290.7,11.716597]
["bitfinex","ETHUSD",1752686859839,4.70837476,3290.8,3290.7,11.948745]
["bitfinex","ETHUSD",1752686860041,1.6696,3290.8,3290.7,11.948745]
["bitfinex","ETHUSD",1752686860346,1.23,3290.8,3290.7,11.948745]
["bitfinex","ETHUSD",1752686860642,1.23,3290.8,3290.7,12.100945]
["bitfinex","ETHUSD",1752686860938,1.23,3290.8,3290.7,7.277945]
["bitfinex","ETHUSD",1752686861130,1.23,3290.8,3290.7,11.327106]
["bitfinex","ETHUSD",1752686861505,4.70837476,3290.8,3290.7,4.823]
["bitfinex","ETHUSD",1752686861702,6.27907984,3290.8,3290.7,6.346807]
["bitfinex","ETHUSD",1752686861907,3.03926834,3290.3,3290.1,0.1512]
["bitfinex","ETHUSD",1752686862123,3.03918241,3290.4,3290.3,3.0]
["bitfinex","ETHUSD",1752686862376,3.47878241,3290.4,3290.3,37.823]
["bitfinex","ETHUSD",1752686862727,0.4396,3290.4,3290.3,37.823]
["bitfinex","ETHUSD",1752686863028,0.4396,3290.4,3290.3,33.23238383]
["bitfinex","ETHUSD",1752686863460,3.47874417,3290.4,3290.3,31.56700583]
["bitfinex","ETHUSD",1752686863634,3.47874417,3290.4,3290.3,36.39000583]
["bitfinex","ETHUSD",1752686863830,4.68052325,3290.4,3290.3,20.165187]
["bitfinex","ETHUSD",1752686864030,4.68052325,3290.4,3289.9,0.23274832]
["bitfinex","ETHUSD",1752686864031,3.03951367,3290.0,3289.9,0.23274832]
["bitfinex","ETHUSD",1752686864321,3.03951367,3290.0,3289.7,7.4392]
["bitfinex","ETHUSD",1752686864322,5.13559846,3289.8,3289.7,7.288]
["bitfinex","ETHUSD",1752686864527,5.72639846,3289.8,3289.7,12.111]
["bitfinex","ETHUSD",1752686864727,5.72639846,3289.8,3289.7,11.462356]
["bitfinex","ETHUSD",1752686864952,7.83298967,3289.8,3289.7,11.377828]
["bitfinex","ETHUSD",1752686865140,7.83298967,3289.8,3289.7,14.459294]
["bitfinex","ETHUSD",1752686865541,3.58997568,3289.5,3289.3,0.001]
["bitfinex","ETHUSD",1752686865741,3.5909001,3288.5,3287.9,0.15860312]
["bitfinex","ETHUSD",1752686865954,0.55,3287.8,3287.0,8.63290722]
["bitfinex","ETHUSD",1752686866138,0.55,3287.4,3287.1,2.381013]
["bitfinex","ETHUSD",1752686866338,0.4396,3287.3,3286.9,4.823]
["bitfinex","ETHUSD",1752686866539,3.4847027,3287.2,3287.1,3.0]
["bitfinex","ETHUSD",1752686866761,3.4847027,3287.2,3287.1,9.446722]
["bitfinex","ETHUSD",1752686867060,0.55,3287.0,3286.9,4.823]
["bitfinex","ETHUSD",1752686867264,3.04271204,3286.6,3286.5,4.823]
["bitfinex","ETHUSD",1752686867439,3.48531204,3286.6,3286.5,13.426009]
["bitfinex","ETHUSD",1752686867640,3.48531204,3286.6,3286.5,4.281865]
["bitfinex","ETHUSD",1752686867851,4.13805251,3286.6,3285.8,1.6006]
["bitfinex","ETHUSD",1752686868065,4.13805251,3286.6,3285.3,8.63290722]
["bitfinex","ETHUSD",1752686868066,0.55,3286.0,3285.3,8.63290722]
["bitfinex","ETHUSD",1752686868280,3.4859761,3285.9,3285.4,9.45148]
["bitfinex","ETHUSD",1752686868433,3.4859761,3285.9,3285.5,7.96398]
["bitfinex","ETHUSD",1752686868434,0.4426,3285.9,3285.5,7.96398]
["bitfinex","ETHUSD",1752686868768,0.4426,3286.4,3285.6,4.825]
["bitfinex","ETHUSD",1752686868955,1.629,3286.6,3285.7,4.832]
["bitfinex","ETHUSD",1752686869267,1.629,3286.6,3285.9,3.0]
["bitfinex","ETHUSD",1752686869454,0.9926,3286.5,3286.0,18.839355]
["bitfinex","ETHUSD",1752686869659,3.04321365,3286.0,3285.4,0.22940939]
["bitfinex","ETHUSD",1752686869860,0.4426,3286.0,3285.5,9.049471]
["bitfinex","ETHUSD",1752686870059,0.4426,3286.0,3285.6,11.771134]
["bitfinex","ETHUSD",1752686870260,0.4426,3285.9,3285.7,4.838]
["bitfinex","ETHUSD",1752686870573,3.04339886,3285.8,3285.7,4.838]
["bitfinex","ETHUSD",1752686870792,3.04279982,3286.5,3285.5,0.19408065]
["bitfinex","ETHUSD",1752686870793,2.0556,3286.2,3285.5,0.19408065]
["bitfinex","ETHUSD",1752686870979,3.59358412,3285.6,3285.5,0.19408065]
["bitfinex","ETHUSD",1752686871163,3.59358412,3285.6,3284.5,1.5559]
["bitfinex","ETHUSD",1752686871164,3.04372355,3285.5,3284.7,0.03044418]
["bitfinex","ETHUSD",1752686871477,3.04394282,3285.3,3284.8,12.273045]
["bitfinex","ETHUSD",1752686871684,0.55,3285.6,3284.9,11.644901]
["bitfinex","ETHUSD",1752686871842,3.04401883,3285.2,3285.0,2.008417]
["bitfinex","ETHUSD",1752686872045,3.55,3285.0,3284.3,8.63290722]
["bitfinex","ETHUSD",1752686872245,3.55,3285.0,3283.6,0.22487137]
["bitfinex","ETHUSD",1752686872246,3.59497426,3284.1,3283.6,0.22487137]
["bitfinex","ETHUSD",1752686872650,4.03757426,3284.1,3284.0,0.20285392]
["bitfinex","ETHUSD",1752686872860,2.00084407,3284.1,3284.0,0.20285392]
["bitfinex","ETHUSD",1752686873060,0.9926,3284.1,3284.0,5.01509892]
["bitfinex","ETHUSD",1752686873385,3.48757426,3284.1,3284.0,0.20285392]
["bitfinex","ETHUSD",1752686873746,0.4426,3284.1,3284.0,0.20285392]
["bitfinex","ETHUSD",1752686873946,4.64592121,3284.4,3284.0,8.43229792]
["bitfinex","ETHUSD",1752686874157,0.4426,3284.3,3284.1,12.621081]
["bitfinex","ETHUSD",1752686874356,1.6012,3284.4,3284.1,12.621081]
["bitfinex","ETHUSD",1752686874357,3.59443268,3284.7,3284.2,16.170773]
["bitfinex","ETHUSD",1752686874573,0.4426,3284.6,3284.3,4.849]
["bitfinex","ETHUSD",1752686874773,2.0478,3284.9,3284.3,11.274511]
["bitfinex","ETHUSD",1752686875060,1.6052,3284.9,3284.3,4.849]
["bitfinex","ETHUSD",1752686875297,3.04460344,3284.5,3284.4,2.915111]
["bitfinex","ETHUSD",1752686875496,3.04453888,3284.6,3284.4,5.367499]
["bitfinex","ETHUSD",1752686875699,3.63926754,3284.5,3284.0,0.20285392]
["bitfinex","ETHUSD",1752686875899,3.04481697,3284.3,3284.1,8.467534]
["bitfinex","ETHUSD",1752686876068,0.4426,3284.3,3284.2,2.798534]
["bitfinex","ETHUSD",1752686876264,3.48738884,3284.3,3284.2,4.856]
["bitfinex","ETHUSD",1752686876468,3.48738884,3284.3,3284.2,9.733391]
["bitfinex","ETHUSD",1752686876765,0.152,3284.5,3284.2,9.586081]
["bitfinex","ETHUSD",1752686876966,0.152,3284.5,3284.3,13.430745]
["bitfinex","ETHUSD",1752686877166,1.23,3284.7,3284.3,13.582745]
["bitfinex","ETHUSD",1752686877401,1.23,3284.7,3284.4,11.84655]
["bitfinex","ETHUSD",1752686877567,1.6726,3284.7,3284.5,8.82484]
["bitfinex","ETHUSD",1752686877767,4.82445234,3284.7,3284.6,3.96969]
["bitfinex","ETHUSD",1752686877968,0.55,3284.4,3284.0,0.20285392]
["bitfinex","ETHUSD",1752686878270,2.19258977,3284.7,3284.2,3.04481011]
["bitfinex","ETHUSD",1752686878271,1.23,3284.7,3284.2,3.04481011]
["bitfinex","ETHUSD",1752686878582,1.23,3284.7,3284.3,9.552157]
["bitfinex","ETHUSD",1752686878792,1.23,3284.7,3284.4,15.109585]
["bitfinex","ETHUSD",1752686878992,2.46,3284.7,3284.5,5.998947]
["bitfinex","ETHUSD",1752686879191,2.46,3284.7,3284.6,3.0]
["bitfinex","ETHUSD",1752686879378,2.46,3284.7,3284.4,4.862]
["bitfinex","ETHUSD",1752686879582,5.9470459,3284.7,3284.5,9.972539]
["bitfinex","ETHUSD",1752686879788,5.9470459,3284.7,3284.6,12.666084]
["bitfinex","ETHUSD",1752686879992,6.4970459,3284.7,3284.6,2.915428]
["bitfinex","ETHUSD",1752686880188,7.46637483,3284.7,3284.6,4.86]
["bitfinex","ETHUSD",1752686880678,4.42192893,3284.7,3284.6,5.262666]
["bitfinex","ETHUSD",1752686880868,3.04497426,3284.1,3284.0,0.35485392]
["bitfinex","ETHUSD",1752686881209,1.5335,3283.3,3280.9,3.04794416]
["bitfinex","ETHUSD",1752686881381,0.152,3282.3,3281.4,3.04747973]
["bitfinex","ETHUSD",1752686881703,0.152,3282.3,3281.3,0.203]
["bitfinex","ETHUSD",1752686881704,0.4426,3283.2,3281.9,3.04700973]
["bitfinex","ETHUSD",1752686882005,1.5335,3283.3,3282.6,3.04636249]
["bitfinex","ETHUSD",1752686882222,3.04591353,3283.1,3282.7,2.487]
["bitfinex","ETHUSD",1752686882387,0.152,3283.2,3282.7,7.372]
["bitfinex","ETHUSD",1752686882719,3.59618009,3282.8,3282.7,4.887]
["bitfinex","ETHUSD",1752686883021,0.152,3282.7,3281.9,0.22585149]
["bitfinex","ETHUSD",1752686883322,0.152,3282.7,3280.9,0.39598441]
["bitfinex","ETHUSD",1752686883323,1.6107,3282.9,3282.3,0.152]
["bitfinex","ETHUSD",1752686883479,0.55,3282.6,3281.9,4.898]
["bitfinex","ETHUSD",1752686883792,3.04645849,3282.5,3282.1,3.0]
["bitfinex","ETHUSD",1752686883999,3.59670673,3282.3,3282.2,7.84891]
["bitfinex","ETHUSD",1752686884187,3.04677546,3282.2,3282.0,4.897]
["bitfinex","ETHUSD",1752686884382,3.04682977,3282.1,3282.0,4.897]
["bitfinex","ETHUSD",1752686884625,3.489366,3282.2,3282.0,4.897]
["bitfinex","ETHUSD",1752686884817,0.55,3282.4,3282.1,3.0]
["bitfinex","ETHUSD",1752686885133,0.55,3282.4,3282.1,7.127019]
["bitfinex","ETHUSD",1752686885340,0.4426,3283.0,3282.3,3.0]
["bitfinex","ETHUSD",1752686885631,0.4426,3283.0,3282.5,3.0]
["bitfinex","ETHUSD",1752686885845,4.44438232,3283.2,3282.7,3.0]
["bitfinex","ETHUSD",1752686886043,1.23,3283.2,3282.9,3.0]
["bitfinex","ETHUSD",1752686886192,1.23,3283.2,3283.1,3.0]
["bitfinex","ETHUSD",1752686886397,1.23,3283.2,3283.1,7.0781779]
["bitfinex","ETHUSD",1752686886604,1.23,3283.2,3283.1,11.3921359]
["bitfinex","ETHUSD",1752686886796,1.23,3283.2,3283.1,11.7061359]
["bitfinex","ETHUSD",1752686887556,1.23,3283.2,3283.1,16.6111359]
["bitfinex","ETHUSD",1752686887707,1.23,3283.2,3283.1,11.7061359]
["bitfinex","ETHUSD",1752686887913,1.23,3283.2,3283.1,12.9222509]
["bitfinex","ETHUSD",1752686888916,1.23,3283.2,3283.1,15.96815263]
["bitfinex","ETHUSD",1752686889848,2.46,3283.2,3283.1,17.67515263]
["bitfinex","ETHUSD",1752686890413,2.36229817,3283.2,3283.1,17.67515263]
["bitfinex","ETHUSD",1752686890821,2.36229817,3283.2,3283.1,17.47815263]
["bitfinex","ETHUSD",1752686891654,2.36229817,3283.2,3283.1,17.68115263]
["bitfinex","ETHUSD",1752686892216,3.69,3284.7,3283.2,3.0]
["bitfinex","ETHUSD",1752686892440,3.69,3284.7,3284.1,1.6221]
["bitfinex","ETHUSD",1752686892641,3.69,3284.7,3284.5,3.0]
["bitfinex","ETHUSD",1752686892952,3.69,3284.7,3284.6,21.24884974]
["bitfinex","ETHUSD",1752686893116,3.69,3284.7,3284.6,32.68463474]
["bitfinex","ETHUSD",1752686893317,3.69,3284.7,3284.6,24.71393874]
["bitfinex","ETHUSD",1752686893514,3.69,3284.7,3284.6,14.068554]
["bitfinex","ETHUSD",1752686893952,3.69,3284.7,3284.6,17.11306474]
["bitfinex","ETHUSD",1752686894336,3.69,3284.7,3284.6,14.068554]
["bitfinex","ETHUSD",1752686894945,3.69,3284.7,3284.6,17.11306474]
["bitfinex","ETHUSD",1752686895129,3.69,3284.7,3284.6,17.31606474]
["bitfinex","ETHUSD",1752686895663,4.92,3284.7,3284.6,17.31606474]
["bitfinex","ETHUSD",1752686895952,4.92,3284.7,3284.6,14.02016474]
["bitfinex","ETHUSD",1752686896152,4.92,3284.7,3284.6,18.93616474]
["bitfinex","ETHUSD",1752686896651,0.4426,3286.1,3285.5,3.0]
["bitfinex","ETHUSD",1752686896858,0.152,3285.9,3285.7,3.0]
["bitfinex","ETHUSD",1752686897151,0.152,3285.9,3285.8,7.353]
["bitfinex","ETHUSD",1752686897354,3.19530624,3285.9,3285.8,8.324]
["bitfinex","ETHUSD",1752686897553,0.55,3285.8,3284.6,1.6221]
["bitfinex","ETHUSD",1752686897730,3.04387906,3285.3,3284.8,3.152]
["bitfinex","ETHUSD",1752686897929,0.152,3285.4,3285.0,3.0]
["bitfinex","ETHUSD",1752686898135,0.4661,3285.2,3285.1,12.084607]
["bitfinex","ETHUSD",1752686898459,0.4661,3285.2,3285.1,15.554189]
["bitfinex","ETHUSD",1752686898623,0.4661,3285.2,3285.1,12.876189]
["bitfinex","ETHUSD",1752686898823,0.4661,3285.2,3285.1,11.534106]
["bitfinex","ETHUSD",1752686899437,0.152,3285.4,3285.2,3.0]
["bitfinex","ETHUSD",1752686899632,0.152,3285.4,3285.3,9.316644]
["bitfinex","ETHUSD",1752686899942,3.1957694,3285.4,3285.3,9.316644]
["bitfinex","ETHUSD",1752686900145,0.6181,3285.4,3285.3,8.308076]
["bitfinex","ETHUSD",1752686900348,0.6181,3285.4,3285.3,4.916]
["bitfinex","ETHUSD",1752686900548,3.6618694,3285.4,3285.3,10.167076]
["bitfinex","ETHUSD",1752686900748,3.6618694,3285.4,3285.3,8.727915]
["bitfinex","ETHUSD",1752686900969,1.382,3285.4,3285.3,8.727915]
["bitfinex","ETHUSD",1752686901257,1.23,3285.4,3285.3,11.879915]
["bitfinex","ETHUSD",1752686901461,1.23,3285.4,3285.3,10.755904]
["bitfinex","ETHUSD",1752686901661,1.23,3285.4,3283.1,1.6095]
["bitfinex","ETHUSD",1752686901829,3.04522878,3283.9,3283.6,0.152]
["bitfinex","ETHUSD",1752686902026,0.4661,3283.8,3283.7,11.177522]
["bitfinex","ETHUSD",1752686902250,0.4661,3283.8,3283.7,7.957522]
["bitfinex","ETHUSD",1752686902646,0.4661,3283.8,3283.7,10.957522]
["bitfinex","ETHUSD",1752686902958,0.152,3284.1,3283.7,7.957522]
["bitfinex","ETHUSD",1752686903158,0.6181,3284.1,3283.9,3.0]
["bitfinex","ETHUSD",1752686903462,0.6181,3284.1,3283.1,1.6095]
["bitfinex","ETHUSD",1752686903463,0.6181,3284.0,3283.5,0.152]
["bitfinex","ETHUSD",1752686903667,3.04526457,3283.8,3283.6,10.869546]
["bitfinex","ETHUSD",1752686903822,3.59525245,3283.8,3283.7,3.683266]
["bitfinex","ETHUSD",1752686904022,4.64133751,3284.1,3283.7,4.985]
["bitfinex","ETHUSD",1752686904023,3.34508221,3284.0,3283.7,4.985]
["bitfinex","ETHUSD",1752686904267,0.152,3283.9,3283.8,17.171596]
["bitfinex","ETHUSD",1752686904774,0.3,3284.0,3283.8,17.171596]
["bitfinex","ETHUSD",1752686904775,0.3,3284.0,3283.8,16.43903]
["bitfinex","ETHUSD",1752686904943,0.3,3284.0,3283.9,33.16961371]
["bitfinex","ETHUSD",1752686905147,0.3,3284.0,3283.9,32.85556271]
["bitfinex","ETHUSD",1752686905325,0.3,3284.0,3283.9,23.67035471]
["bitfinex","ETHUSD",1752686905649,0.3,3284.0,3283.9,17.858735]
["bitfinex","ETHUSD",1752686905966,0.3,3284.0,3283.9,16.338291]
["bitfinex","ETHUSD",1752686906537,1.53,3284.0,3283.9,16.338291]
["bitfinex","ETHUSD",1752686906849,1.53,3284.0,3283.9,19.38345071]
["bitfinex","ETHUSD",1752686907053,1.53,3284.0,3283.9,16.338291]
["bitfinex","ETHUSD",1752686908059,1.53,3284.0,3283.9,19.38345071]
["bitfinex","ETHUSD",1752686908635,1.53,3284.0,3283.9,14.39645071]
["bitfinex","ETHUSD",1752686909128,1.53,3284.0,3283.9,14.154116]
["bitfinex","ETHUSD",1752686909129,2.76,3284.0,3283.9,14.154116]
["bitfinex","ETHUSD",1752686909461,2.76,3284.0,3283.9,8.143701]
["bitfinex","ETHUSD",1752686909661,2.60785615,3283.9,3283.8,0.152]
["bitfinex","ETHUSD",1752686909841,2.60785615,3283.9,3283.8,35.132]
["bitfinex","ETHUSD",1752686910040,2.60785615,3283.9,3283.8,27.748747]
["bitfinex","ETHUSD",1752686910655,2.60785615,3283.9,3283.8,30.79299945]
["bitfinex","ETHUSD",1752686911176,2.60785615,3283.9,3283.8,27.747747]
["bitfinex","ETHUSD",1752686911475,2.60785615,3283.9,3283.8,30.79299945]
["bitfinex","ETHUSD",1752686911647,2.60785615,3283.9,3283.8,33.79299945]
["bitfinex","ETHUSD",1752686911830,3.83785615,3283.9,3283.8,33.79299945]
["bitfinex","ETHUSD",1752686912463,3.83785615,3283.9,3283.8,21.891108]
["bitfinex","ETHUSD",1752686912771,3.83785615,3283.9,3283.8,25.968423]
["bitfinex","ETHUSD",1752686913759,3.83785615,3283.9,3283.8,17.488231]
["bitfinex","ETHUSD",1752686913962,3.83785615,3283.9,3283.8,15.866234]
["bitfinex","ETHUSD",1752686914408,5.06785615,3283.9,3283.8,15.866234]
["bitfinex","ETHUSD",1752686914614,5.06785615,3283.9,3283.8,10.899234]
["bitfinex","ETHUSD",1752686914903,5.53395615,3283.9,3283.8,10.285234]
["bitfinex","ETHUSD",1752686915941,6.48635177,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1752686916063,6.48635177,3283.9,3283.4,7.304]
["bitfinex","ETHUSD",1752686916064,4.56583068,3283.5,3283.4,7.304]
["bitfinex","ETHUSD",1752686916415,3.04611187,3282.9,3282.3,1.6261]
["bitfinex","ETHUSD",1752686916559,2.68077538,3282.9,3282.5,0.152]
["bitfinex","ETHUSD",1752686916895,2.1384,3283.5,3282.8,0.152]
["bitfinex","ETHUSD",1752686917096,3.04569853,3283.4,3283.0,3.0]
["bitfinex","ETHUSD",1752686917263,3.04569853,3283.4,3283.2,3.0]
["bitfinex","ETHUSD",1752686917463,0.4661,3283.3,3282.8,0.152]
["bitfinex","ETHUSD",1752686917691,3.0457162,3283.3,3283.2,3.0]
["bitfinex","ETHUSD",1752686918021,0.51840985,3283.3,3283.2,13.507216]
["bitfinex","ETHUSD",1752686918203,0.152,3283.4,3283.2,13.207216]
["bitfinex","ETHUSD",1752686918364,0.152,3283.7,3283.3,7.131396]
["bitfinex","ETHUSD",1752686918563,5.06785615,3283.9,3283.5,0.152]
["bitfinex","ETHUSD",1752686918802,5.06785615,3283.9,3283.6,18.87687948]
["bitfinex","ETHUSD",1752686919006,5.06785615,3283.9,3283.8,3.04525245]
["bitfinex","ETHUSD",1752686919159,5.06785615,3283.9,3283.8,25.78534545]
["bitfinex","ETHUSD",1752686919466,5.06785615,3283.9,3283.8,35.83915945]
["bitfinex","ETHUSD",1752686919682,5.06785615,3283.9,3283.8,26.701221]
["bitfinex","ETHUSD",1752686919892,6.29785615,3283.9,3283.8,29.74647345]
["bitfinex","ETHUSD",1752686920102,6.29785615,3283.9,3283.8,29.74847345]
["bitfinex","ETHUSD",1752686920284,6.29785615,3283.9,3283.8,32.74847345]
["bitfinex","ETHUSD",1752686920615,6.29785615,3283.9,3283.8,32.95147345]
["bitfinex","ETHUSD",1752686920805,2.46,3284.0,3283.9,7.70155971]
["bitfinex","ETHUSD",1752686921000,0.4661,3285.8,3285.1,3.0439774]
["bitfinex","ETHUSD",1752686921205,0.4661,3285.8,3285.3,6.19586205]
["bitfinex","ETHUSD",1752686921499,1.23,3286.1,3285.3,6.19586205]
["bitfinex","ETHUSD",1752686921500,1.23,3286.1,3285.3,36.22630067]
["bitfinex","ETHUSD",1752686921667,1.23,3286.1,3285.3,41.17286205]
["bitfinex","ETHUSD",1752686922065,1.23,3286.1,3285.3,42.96836205]
["bitfinex","ETHUSD",1752686922311,1e-08,3285.4,3285.3,40.36636205]
["bitfinex","ETHUSD",1752686922462,1e-08,3285.4,3285.3,46.91950115]
["bitfinex","ETHUSD",1752686922666,1e-08,3285.4,3285.3,45.34336205]
["bitfinex","ETHUSD",1752686922979,1.23,3286.1,3286.0,7.56241363]
["bitfinex","ETHUSD",1752686923327,1.23,3287.2,3287.1,6.04219524]
["bitfinex","ETHUSD",1752686923463,1.23,3287.2,3287.1,48.55661719]
["bitfinex","ETHUSD",1752686923665,1.23,3287.2,3287.1,50.50319524]
["bitfinex","ETHUSD",1752686923886,1.23,3287.2,3287.1,39.20322924]
["bitfinex","ETHUSD",1752686924086,1.23,3287.2,3287.1,37.67394882]
["bitfinex","ETHUSD",1752686924299,1.23,3287.2,3287.1,37.47294882]
["bitfinex","ETHUSD",1752686924684,1.23,3287.2,3287.1,29.44575358]
["bitfinex","ETHUSD",1752686924887,1.23,3287.2,3287.1,37.47294882]
["bitfinex","ETHUSD",1752686925088,1.23,3287.2,3287.1,39.50094882]
["bitfinex","ETHUSD",1752686925310,1.23,3287.2,3287.1,33.24094882]
["bitfinex","ETHUSD",1752686925495,0.4661,3288.9,3287.9,1.5643]
["bitfinex","ETHUSD",1752686925706,1.6301,3289.1,3288.1,3.0]
["bitfinex","ETHUSD",1752686925886,0.46704355,3289.0,3288.2,23.319358]
["bitfinex","ETHUSD",1752686926209,3.0407564,3288.7,3288.3,21.521829]
["bitfinex","ETHUSD",1752686926379,3.04064249,3288.8,3288.7,0.152]
["bitfinex","ETHUSD",1752686926583,3.04258267,3289.3,3288.7,0.152]
["bitfinex","ETHUSD",1752686926584,3.04053026,3288.9,3288.8,3.0]
["bitfinex","ETHUSD",1752686927006,3.51413026,3288.9,3288.8,5.496275]
["bitfinex","ETHUSD",1752686927236,3.51413026,3288.9,3288.8,5.013]
["bitfinex","ETHUSD",1752686927507,3.04098681,3288.5,3287.3,7.301]
["bitfinex","ETHUSD",1752686927681,3.04182509,3287.5,3287.4,2.224159]
["bitfinex","ETHUSD",1752686928006,3.51542509,3287.5,3287.4,7.2801]
["bitfinex","ETHUSD",1752686928305,3.04182509,3287.5,3287.4,7.4311]
["bitfinex","ETHUSD",1752686928470,3.6501746,3287.5,3287.4,7.4311]
["bitfinex","ETHUSD",1752686928672,3.6501746,3287.5,3287.4,10.4311]
["bitfinex","ETHUSD",1752686928874,3.6501746,3287.5,3287.4,5.4071]
["bitfinex","ETHUSD",1752686929074,4.1237746,3287.5,3287.4,10.2691]
["bitfinex","ETHUSD",1752686929474,4.1237746,3287.5,3287.4,3.0]
["bitfinex","ETHUSD",1752686929682,4.1237746,3287.5,3287.4,10.264]
["bitfinex","ETHUSD",1752686930307,3.04191762,3287.4,3287.3,7.301]
["bitfinex","ETHUSD",1752686930611,6.36448684,3287.4,3287.3,7.301]
["bitfinex","ETHUSD",1752686930808,0.152,3287.3,3286.4,0.152]
["bitfinex","ETHUSD",1752686931026,3.0430803,3286.2,3285.7,7.3]
["bitfinex","ETHUSD",1752686931241,3.04263451,3286.7,3286.0,0.152]
["bitfinex","ETHUSD",1752686931242,3.04284323,3286.4,3286.0,0.152]
["bitfinex","ETHUSD",1752686931406,3.04293582,3286.3,3286.2,3.0]
["bitfinex","ETHUSD",1752686931596,3.51653582,3286.3,3286.2,2.558233]
["bitfinex","ETHUSD",1752686931797,0.81417677,3286.3,3286.2,2.558233]
["bitfinex","ETHUSD",1752686932103,3.04285004,3286.4,3286.2,2.710233]
["bitfinex","ETHUSD",1752686932404,1.5824,3286.5,3286.3,18.317859]
["bitfinex","ETHUSD",1752686932620,3.04284323,3286.4,3286.3,5.017]
["bitfinex","ETHUSD",1752686932925,3.04284323,3286.4,3286.3,8.0294]
["bitfinex","ETHUSD",1752686933126,3.04284323,3286.4,3286.3,11.0294]
["bitfinex","ETHUSD",1752686933326,4.29843508,3286.4,3286.3,8.017]
["bitfinex","ETHUSD",1752686933530,1.25559185,3286.4,3286.3,8.017]
["bitfinex","ETHUSD",1752686933831,3.04318328,3286.1,3285.9,0.2326896]
["bitfinex","ETHUSD",1752686934044,3.04330624,3285.9,3285.7,7.452]
["bitfinex","ETHUSD",1752686934221,4.21899886,3285.8,3285.7,7.3]
["bitfinex","ETHUSD",1752686934392,0.6256,3285.8,3285.7,18.44848]
["bitfinex","ETHUSD",1752686934599,3.0432756,3286.0,3285.7,15.44848]
["bitfinex","ETHUSD",1752686934896,3.04315487,3286.1,3285.8,26.983702]
["bitfinex","ETHUSD",1752686935101,3.04321363,3286.0,3285.9,5.014]
["bitfinex","ETHUSD",1752686935303,0.152,3286.2,3286.0,3.0]
["bitfinex","ETHUSD",1752686935643,1.23,3286.3,3286.1,32.348016]
["bitfinex","ETHUSD",1752686935801,1.23,3286.3,3286.1,3.152]
["bitfinex","ETHUSD",1752686936141,1.23,3286.3,3286.2,5.013]
["bitfinex","ETHUSD",1752686936446,0.152,3286.9,3286.3,3.0]
["bitfinex","ETHUSD",1752686936729,1.23,3287.5,3286.5,3.0]
["bitfinex","ETHUSD",1752686936930,4.27184161,3287.5,3286.7,3.0]
["bitfinex","ETHUSD",1752686937261,1.23,3287.5,3286.9,6.04237467]
["bitfinex","ETHUSD",1752686937432,4.27191506,3287.5,3287.1,3.0]
["bitfinex","ETHUSD",1752686937731,3.04204205,3287.3,3287.2,8.013]
["bitfinex","ETHUSD",1752686938038,3.0426358,3286.7,3286.0,1.5249]
["bitfinex","ETHUSD",1752686938238,3.04268059,3286.6,3286.2,3.0]
["bitfinex","ETHUSD",1752686938399,3.04268059,3286.6,3286.4,3.0]
["bitfinex","ETHUSD",1752686938616,3.04268059,3286.6,3286.5,4.71915]
["bitfinex","ETHUSD",1752686938821,4.12477344,3286.6,3286.5,5.011]
["bitfinex","ETHUSD",1752686939129,3.51625806,3286.6,3286.5,5.011]
["bitfinex","ETHUSD",1752686939328,3.51625806,3286.6,3286.5,6.175]
["bitfinex","ETHUSD",1752686939533,0.4736,3286.6,3286.5,11.185]
["bitfinex","ETHUSD",1752686939733,3.51625806,3286.6,3286.5,11.185]
["bitfinex","ETHUSD",1752686940228,0.55,3286.9,3286.6,3.0]
["bitfinex","ETHUSD",1752686940547,0.55,3287.3,3286.8,3.0]
["bitfinex","ETHUSD",1752686940548,3.04222404,3287.1,3286.8,3.0]
["bitfinex","ETHUSD",1752686940753,3.04229938,3287.0,3286.9,8.009]
["bitfinex","ETHUSD",1752686940953,3.04229938,3287.0,3286.9,12.228]
["bitfinex","ETHUSD",1752686941133,3.0422878,3287.0,3286.9,5.009]
["bitfinex","ETHUSD",1752686941322,0.4736,3287.1,3287.0,3.0]
["bitfinex","ETHUSD",1752686941524,3.04199094,3287.4,3287.0,11.91089]
["bitfinex","ETHUSD",1752686941729,3.9786,3287.5,3287.2,3.0]
["bitfinex","ETHUSD",1752686941928,3.51551762,3287.4,3287.3,11.057805]
["bitfinex","ETHUSD",1752686942281,1.22301176,3287.4,3286.0,1.5384]
["bitfinex","ETHUSD",1752686942422,1.23,3287.0,3286.3,3.0]
["bitfinex","ETHUSD",1752686942622,4.27235813,3287.0,3286.5,3.0]
["bitfinex","ETHUSD",1752686942974,1.23,3287.0,3286.7,3.0]
["bitfinex","ETHUSD",1752686943119,1.23,3287.0,3286.9,3.0]
["bitfinex","ETHUSD",1752686943317,4.2722878,3287.0,3286.9,9.499916]
["bitfinex","ETHUSD",1752686943559,4.2722878,3287.0,3286.9,7.448916]
["bitfinex","ETHUSD",1752686943758,1.23,3287.0,3286.9,7.448916]
["bitfinex","ETHUSD",1752686944867,4.2722878,3287.0,3286.9,7.448916]
["bitfinex","ETHUSD",1752686945163,5.5022878,3287.0,3286.9,7.448916]
["bitfinex","ETHUSD",1752686945476,5.5022878,3287.0,3286.9,6.228916]
["bitfinex","ETHUSD",1752686945628,2.46,3287.0,3286.9,6.228916]
["bitfinex","ETHUSD",1752686945835,5.5022878,3287.0,3286.9,6.228916]
["bitfinex","ETHUSD",1752686946165,2.46,3287.0,3286.9,11.224916]
["bitfinex","ETHUSD",1752686946896,0.55,3286.9,3285.8,6.04337727]
["bitfinex","ETHUSD",1752686947181,3.04257417,3286.7,3286.3,0.152]
["bitfinex","ETHUSD",1752686947332,3.04266742,3286.6,3286.5,3.0]
["bitfinex","ETHUSD",1752686947651,3.04266742,3286.6,3286.5,32.29637]
["bitfinex","ETHUSD",1752686947829,1.23,3286.6,3286.5,29.54637]
["bitfinex","ETHUSD",1752686948027,1.23,3286.6,3286.5,19.203854]
["bitfinex","ETHUSD",1752686948364,4.27265806,3286.6,3286.5,13.503]
["bitfinex","ETHUSD",1752686948552,2.49767601,3286.6,3285.7,7.3]
["bitfinex","ETHUSD",1752686948861,3.04306669,3286.2,3285.9,3.0]
["bitfinex","ETHUSD",1752686949066,3.04312102,3286.1,3286.0,21.56498]
["bitfinex","ETHUSD",1752686949270,3.04312102,3286.1,3286.0,15.29]
["bitfinex","ETHUSD",1752686949472,4.60782102,3286.1,3286.0,7.933]
["bitfinex","ETHUSD",1752686949635,4.60782102,3286.1,3286.0,10.933]
["bitfinex","ETHUSD",1752686949830,4.60782102,3286.1,3286.0,5.119819]
["bitfinex","ETHUSD",1752686950050,5.08142102,3286.1,3286.0,10.105819]
["bitfinex","ETHUSD",1752686950249,1.5647,3286.5,3286.1,3.0]
["bitfinex","ETHUSD",1752686950450,4.27271002,3286.6,3286.3,3.0]
["bitfinex","ETHUSD",1752686950645,4.27271002,3286.6,3286.1,0.152]
["bitfinex","ETHUSD",1752686950646,4.27271002,3286.6,3286.5,3.0]
["bitfinex","ETHUSD",1752686950870,4.27271002,3286.6,3286.5,17.317151]
["bitfinex","ETHUSD",1752686951042,1.23,3286.6,3286.5,17.317151]
["bitfinex","ETHUSD",1752686951460,1.23,3286.6,3286.5,8.208125]
["bitfinex","ETHUSD",1752686953167,2.46,3286.6,3286.5,8.208125]
["bitfinex","ETHUSD",1752686953569,5.50265806,3286.6,3286.5,8.208125]
["bitfinex","ETHUSD",1752686953877,5.50265806,3286.6,3286.5,7.895112]
["bitfinex","ETHUSD",1752686954472,2.46,3286.6,3286.5,7.895112]
["bitfinex","ETHUSD",1752686954775,5.50265806,3286.6,3286.5,7.895112]
["bitfinex","ETHUSD",1752686955154,5.50265806,3286.6,3286.5,12.867112]
["bitfinex","ETHUSD",1752686955875,5.50265806,3286.6,3286.5,16.732832]
["bitfinex","ETHUSD",1752686956075,6.73265806,3286.6,3286.5,16.732832]
["bitfinex","ETHUSD",1752686956461,3.69,3286.6,3286.5,16.732832]
["bitfinex","ETHUSD",1752686956850,3.69,3286.6,3286.5,17.326232]
["bitfinex","ETHUSD",1752686957251,3.69,3286.6,3286.5,16.884832]
["bitfinex","ETHUSD",1752686957889,3.69,3286.6,3286.5,14.111324]
["bitfinex","ETHUSD",1752686958777,4.92,3286.6,3286.5,14.111324]
["bitfinex","ETHUSD",1752686959092,4.92,3286.6,3286.5,14.110324]
["bitfinex","ETHUSD",1752686959483,4.92,3286.6,3286.5,14.106324]
["bitfinex","ETHUSD",1752686961185,4.92,3286.6,3286.5,9.147324]
["bitfinex","ETHUSD",1752686961385,6.15,3286.6,3286.5,14.100324]
["bitfinex","ETHUSD",1752686962097,9.80165806,3286.6,3286.5,3.0]
["bitfinex","ETHUSD",1752686962317,11.08607989,3286.6,3286.5,4.952]
["bitfinex","ETHUSD",1752686962695,5.10555064,3286.5,3286.1,0.154]
["bitfinex","ETHUSD",1752686962911,3.04293582,3286.3,3286.2,15.695407]
["bitfinex","ETHUSD",1752686963059,3.49993582,3286.3,3286.2,15.695407]
["bitfinex","ETHUSD",1752686963621,0.457,3286.3,3286.2,15.695407]
["bitfinex","ETHUSD",1752686963775,2.0628,3286.5,3286.3,3.0]
["bitfinex","ETHUSD",1752686963776,5.10557579,3286.5,3286.3,3.0]
["bitfinex","ETHUSD",1752686963981,3.04284323,3286.4,3286.1,0.154]
["bitfinex","ETHUSD",1752686964177,3.04284323,3286.4,3286.3,3.0]
["bitfinex","ETHUSD",1752686964381,3.04284323,3286.4,3286.3,11.094405]
["bitfinex","ETHUSD",1752686964583,3.04284323,3286.4,3286.3,16.042405]
["bitfinex","ETHUSD",1752686964837,1.5128,3286.5,3286.4,3.0]
["bitfinex","ETHUSD",1752686965097,10.62915775,3286.6,3286.4,26.777779]
["bitfinex","ETHUSD",1752686965098,6.15,3286.6,3286.4,26.777779]
["bitfinex","ETHUSD",1752686965315,6.15,3286.6,3286.5,31.095162]
["bitfinex","ETHUSD",1752686965470,6.15,3286.6,3286.5,30.99013]
["bitfinex","ETHUSD",1752686965804,9.64965806,3286.6,3286.5,7.944]
["bitfinex","ETHUSD",1752686965988,10.91888006,3286.6,3286.5,7.943]
["bitfinex","ETHUSD",1752686966205,10.91888006,3286.6,3286.5,4.943]
["bitfinex","ETHUSD",1752686966691,3.04290445,3286.4,3286.1,0.154]
["bitfinex","ETHUSD",1752686967003,3.04302842,3286.2,3286.1,0.154]
["bitfinex","ETHUSD",1752686967203,0.152,3286.2,3286.1,11.516962]
["bitfinex","ETHUSD",1752686967502,0.152,3286.2,3286.1,18.740951]
["bitfinex","ETHUSD",1752686968000,0.152,3286.2,3286.1,14.962232]
["bitfinex","ETHUSD",1752686968569,0.152,3286.2,3286.1,17.962232]
["bitfinex","ETHUSD",1752686969303,1.382,3286.2,3286.1,13.021232]
["bitfinex","ETHUSD",1752686969499,1.23,3286.2,3286.1,17.962232]
["bitfinex","ETHUSD",1752686970081,1.23,3286.2,3286.1,13.021232]
["bitfinex","ETHUSD",1752686970409,1.23,3286.2,3286.1,17.957232]
["bitfinex","ETHUSD",1752686971305,4.27302842,3286.2,3286.1,13.021232]
["bitfinex","ETHUSD",1752686971492,4.73002842,3286.2,3286.1,10.005553]
["bitfinex","ETHUSD",1752686971696,1.687,3286.2,3286.1,15.960553]
["bitfinex","ETHUSD",1752686972011,2.917,3286.2,3286.1,12.560553]
["bitfinex","ETHUSD",1752686972215,5.96002842,3286.2,3286.1,12.560553]
["bitfinex","ETHUSD",1752686972515,2.917,3286.2,3286.1,12.560553]
["bitfinex","ETHUSD",1752686972899,2.917,3286.2,3286.1,12.558553]
["bitfinex","ETHUSD",1752686973408,2.46,3286.2,3286.1,12.558553]
["bitfinex","ETHUSD",1752686973775,5.50302842,3286.2,3286.1,12.558553]
["bitfinex","ETHUSD",1752686974002,2.46,3286.2,3286.1,12.558553]
["bitfinex","ETHUSD",1752686974471,3.69,3286.2,3286.1,12.558553]
["bitfinex","ETHUSD",1752686974672,6.73302842,3286.2,3286.1,10.706]
["bitfinex","ETHUSD",1752686974894,7.19002842,3286.2,3286.1,10.706]
["bitfinex","ETHUSD",1752686975112,7.19002842,3286.2,3286.1,15.542618]
["bitfinex","ETHUSD",1752686975471,4.147,3286.2,3286.1,15.542618]
["bitfinex","ETHUSD",1752686975668,3.69,3286.2,3286.1,14.774829]
["bitfinex","ETHUSD",1752686976776,3.69,3286.2,3286.1,4.917]
["bitfinex","ETHUSD",1752686976777,7.74002842,3286.2,3286.1,4.917]
["bitfinex","ETHUSD",1752686977071,7.28302842,3286.2,3286.1,4.917]
["bitfinex","ETHUSD",1752686977296,8.97002842,3286.2,3286.1,4.917]
["bitfinex","ETHUSD",1752686977504,10.47561836,3286.2,3286.1,4.917]
["bitfinex","ETHUSD",1752686977715,10.47561836,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686978210,10.47561836,3286.2,3286.1,4.915]
["bitfinex","ETHUSD",1752686978411,10.47561836,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686978610,10.47561836,3286.2,3286.1,4.914]
["bitfinex","ETHUSD",1752686978815,10.47561836,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686978977,12.10001836,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686979812,12.10001836,3286.2,3286.1,4.912]
["bitfinex","ETHUSD",1752686980034,13.33001836,3286.2,3286.1,4.912]
["bitfinex","ETHUSD",1752686981499,13.33001836,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686983293,14.56001836,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686984301,12.59742842,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686984634,13.05442842,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686985997,14.28442842,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686988749,15.51442842,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686990937,15.05742842,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686991160,12.88302842,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686991325,14.54342842,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686992235,14.11302842,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686992630,15.09342842,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686992836,19.97342842,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686993035,22.73221812,3286.2,3286.1,0.002]
["bitfinex","ETHUSD",1752686993455,3.0437694,3285.4,3285.3,0.23263222]
["bitfinex","ETHUSD",1752686993761,3.0437694,3285.4,3285.3,10.176286]
["bitfinex","ETHUSD",1752686993963,3.04367386,3285.6,3285.4,3.0]
["bitfinex","ETHUSD",1752686994162,6.4106,3286.1,3285.5,5.361948]
["bitfinex","ETHUSD",1752686994367,3.04349882,3285.7,3285.5,3.0]
["bitfinex","ETHUSD",1752686994557,3.04349882,3285.7,3285.6,17.267972]
["bitfinex","ETHUSD",1752686994755,3.04343137,3285.8,3285.7,3.0]
["bitfinex","ETHUSD",1752686994933,3.04343137,3285.8,3285.7,11.227055]
["bitfinex","ETHUSD",1752686995833,3.04319816,3286.1,3285.7,16.110055]
["bitfinex","ETHUSD",1752686996205,3.04319816,3286.1,3285.8,11.335416]
["bitfinex","ETHUSD",1752686996403,3.04321363,3286.0,3285.8,11.335416]
["bitfinex","ETHUSD",1752686996604,3.04330624,3285.9,3285.8,11.335416]
["bitfinex","ETHUSD",1752686996736,3.04330624,3285.9,3285.8,14.335416]
["bitfinex","ETHUSD",1752686996937,1.23,3286.0,3285.8,14.335416]
["bitfinex","ETHUSD",1752686997139,1.23,3286.0,3285.9,11.875067]
["bitfinex","ETHUSD",1752686997334,1.23,3286.0,3285.9,17.35761]
["bitfinex","ETHUSD",1752686997560,1.23,3286.0,3285.9,17.67224]
["bitfinex","ETHUSD",1752686998874,1.23,3286.0,3285.9,20.71554624]
["bitfinex","ETHUSD",1752686999077,1.23,3286.0,3285.9,15.066784]
["bitfinex","ETHUSD",1752686999309,1.23,3286.0,3285.9,12.323696]
["bitfinex","ETHUSD",1752686999506,1.23,3286.0,3285.9,9.614392]
["bitfinex","ETHUSD",1752686999646,2.46,3286.0,3285.9,12.184057]
["bitfinex","ETHUSD",1752687000989,2.46,3286.0,3285.9,8.662686]
["bitfinex","ETHUSD",1752687001141,2.46,3286.0,3285.9,13.539686]
["bitfinex","ETHUSD",1752687001342,2.46,3286.0,3285.9,16.58299224]
["bitfinex","ETHUSD",1752687001538,2.46,3286.0,3285.9,8.662686]
["bitfinex","ETHUSD",1752687001782,5.50321363,3286.0,3285.9,3.604186]
["bitfinex","ETHUSD",1752687002006,5.50321363,3286.0,3285.5,1.5248]
["bitfinex","ETHUSD",1752687002007,4.42163324,3286.0,3285.5,1.5248]
["bitfinex","ETHUSD",1752687002280,1.6526,3285.8,3285.3,0.22264622]
["bitfinex","ETHUSD",1752687002496,3.04367676,3285.5,3285.4,4.876]
["bitfinex","ETHUSD",1752687002675,3.0437694,3285.4,3285.3,0.22264622]
["bitfinex","ETHUSD",1752687002881,3.6261694,3285.4,3285.3,5.44421522]
["bitfinex","ETHUSD",1752687003264,1.24938462,3285.4,3285.1,4.876]
["bitfinex","ETHUSD",1752687003468,3.0439547,3285.2,3285.1,4.876]
["bitfinex","ETHUSD",1752687003666,0.152,3285.1,3284.7,0.002]
["bitfinex","ETHUSD",1752687003865,0.152,3285.1,3284.8,12.674695]
["bitfinex","ETHUSD",1752687004075,0.152,3285.1,3285.0,3.0]
["bitfinex","ETHUSD",1752687004248,3.04401099,3285.2,3285.0,6.966403]
["bitfinex","ETHUSD",1752687004449,3.04401099,3285.2,3285.1,4.737]
["bitfinex","ETHUSD",1752687004649,3.19577906,3285.4,3285.0,5.831945]
["bitfinex","ETHUSD",1752687004860,3.0438677,3285.3,3285.1,7.875]
["bitfinex","ETHUSD",1752687005189,3.19579381,3285.4,3285.2,6.054139]
["bitfinex","ETHUSD",1752687005493,1.23,3285.4,3285.3,9.4609]
["bitfinex","ETHUSD",1752687006594,1.23,3285.4,3285.3,5.438226]
["bitfinex","ETHUSD",1752687006770,4.2737694,3285.4,3285.3,12.830992]
["bitfinex","ETHUSD",1752687006965,5.19195563,3285.4,3285.3,6.365]
["bitfinex","ETHUSD",1752687007169,5.34395563,3285.4,3285.3,7.872]
["bitfinex","ETHUSD",1752687007554,2.30018623,3285.4,3285.3,7.872]
["bitfinex","ETHUSD",1752687007771,4.91355563,3285.4,3285.3,7.872]
["bitfinex","ETHUSD",1752687007967,2.612,3285.4,3285.3,7.872]
["bitfinex","ETHUSD",1752687008172,5.6557694,3285.4,3285.3,7.872]
["bitfinex","ETHUSD",1752687008973,5.6557694,3285.4,3285.3,3.0]
["bitfinex","ETHUSD",1752687009178,5.6557694,3285.4,3285.3,4.869]
["bitfinex","ETHUSD",1752687009412,5.6557694,3285.4,3285.3,7.93]
["bitfinex","ETHUSD",1752687010798,6.8857694,3285.4,3285.3,3.061]
["bitfinex","ETHUSD",1752687010994,3.04386205,3285.3,3285.2,6.576649]
["bitfinex","ETHUSD",1752687011193,3.04386205,3285.3,3285.2,11.088949]
["bitfinex","ETHUSD",1752687011385,3.47426205,3285.3,3285.2,11.088949]
["bitfinex","ETHUSD",1752687011588,3.04386205,3285.3,3285.2,11.088949]
["bitfinex","ETHUSD",1752687012096,3.842,3285.4,3285.2,11.088949]
["bitfinex","ETHUSD",1752687012276,6.8857694,3285.4,3285.3,3.051926]
["bitfinex","ETHUSD",1752687012472,7.3161694,3285.4,3285.3,3.051926]
["bitfinex","ETHUSD",1752687013084,10.74161427,3285.4,3285.3,3.051926]
["bitfinex","ETHUSD",1752687013423,3.04406242,3285.1,3284.8,0.22301075]
["bitfinex","ETHUSD",1752687013708,0.152,3285.1,3285.0,3.0]
["bitfinex","ETHUSD",1752687013890,3.19604736,3285.1,3285.0,7.805]
["bitfinex","ETHUSD",1752687014203,7.79544487,3285.4,3285.0,12.675]
["bitfinex","ETHUSD",1752687014373,3.04402769,3285.2,3285.1,17.808132]
["bitfinex","ETHUSD",1752687014576,3.04402769,3285.2,3285.1,3.0]
["bitfinex","ETHUSD",1752687014775,3.04402769,3285.2,3285.1,12.7174]
["bitfinex","ETHUSD",1752687015280,3.04402769,3285.2,3285.1,11.0324]
["bitfinex","ETHUSD",1752687015485,3.19589637,3285.3,3285.1,11.0324]
["bitfinex","ETHUSD",1752687015682,0.152,3285.3,3285.2,4.87]
["bitfinex","ETHUSD",1752687015883,4.42586205,3285.3,3285.2,4.87]
["bitfinex","ETHUSD",1752687016084,1.382,3285.3,3285.2,4.87]
["bitfinex","ETHUSD",1752687016284,1.382,3285.3,3285.2,22.441387]
["bitfinex","ETHUSD",1752687016498,1.382,3285.3,3285.2,21.831287]
["bitfinex","ETHUSD",1752687016697,1.382,3285.3,3285.2,17.788378]
["bitfinex","ETHUSD",1752687017309,1.23,3285.3,3285.2,17.788378]
["bitfinex","ETHUSD",1752687017536,4.27386205,3285.3,3285.2,17.788378]
["bitfinex","ETHUSD",1752687017814,4.27386205,3285.3,3285.2,11.296]
["bitfinex","ETHUSD",1752687018106,1.23,3285.3,3285.2,6.426]
["bitfinex","ETHUSD",1752687018310,1.23,3285.3,3285.2,11.296]
["bitfinex","ETHUSD",1752687018518,2.46,3285.3,3285.2,11.296]
["bitfinex","ETHUSD",1752687019132,2.46,3285.3,3285.2,16.3846547]
["bitfinex","ETHUSD",1752687019296,2.46,3285.3,3285.2,16.5366547]
["bitfinex","ETHUSD",1752687019697,2.46,3285.3,3285.2,13.4927]
["bitfinex","ETHUSD",1752687019919,2.46,3285.3,3285.2,16.5366547]
["bitfinex","ETHUSD",1752687020432,2.46,3285.3,3285.2,13.4927]
["bitfinex","ETHUSD",1752687020650,2.46,3285.3,3285.2,16.5366547]
["bitfinex","ETHUSD",1752687020783,2.46,3285.3,3285.2,13.4927]
["bitfinex","ETHUSD",1752687021230,3.69,3285.3,3285.2,11.448]
["bitfinex","ETHUSD",1752687021439,3.69,3285.3,3285.2,6.578]
["bitfinex","ETHUSD",1752687021589,4.551,3285.3,3285.2,11.295]
["bitfinex","ETHUSD",1752687021790,8.02396205,3285.3,3285.2,7.869]
["bitfinex","ETHUSD",1752687022289,8.02396205,3285.3,3285.2,4.869]
["bitfinex","ETHUSD",1752687022691,8.02396205,3285.3,3285.2,5.569]
["bitfinex","ETHUSD",1752687023124,8.02396205,3285.3,3285.2,9.646]
["bitfinex","ETHUSD",1752687023690,3.69,3285.3,3285.2,12.646]
["bitfinex","ETHUSD",1752687023887,4.92,3285.3,3285.2,12.798]
["bitfinex","ETHUSD",1752687024287,4.92,3285.3,3285.2,11.575833]
["bitfinex","ETHUSD",1752687025236,4.92,3285.3,3285.2,6.706833]
["bitfinex","ETHUSD",1752687025419,4.92,3285.3,3285.2,11.575833]
["bitfinex","ETHUSD",1752687026331,4.70859613,3284.4,3284.3,0.002]
["bitfinex","ETHUSD",1752687026629,3.59515971,3283.9,3283.4,4.871]
["bitfinex","ETHUSD",1752687026846,3.40467568,3283.9,3283.5,3.0]
["bitfinex","ETHUSD",1752687026986,3.40467568,3283.9,3283.6,4.87]
["bitfinex","ETHUSD",1752687027390,3.40467568,3283.9,3283.7,3.0]
["bitfinex","ETHUSD",1752687027601,3.83377568,3283.9,3283.7,3.0]
["bitfinex","ETHUSD",1752687028625,1.6639,3284.4,3283.7,3.0]
["bitfinex","ETHUSD",1752687028626,1.6639,3284.4,3283.8,12.55859746]
["bitfinex","ETHUSD",1752687028801,1.6639,3284.4,3284.0,3.0]
["bitfinex","ETHUSD",1752687028802,3.04476696,3284.4,3284.0,3.0]
["bitfinex","ETHUSD",1752687029005,7.134,3285.3,3284.2,6.04486871]
["bitfinex","ETHUSD",1752687029006,1.542,3284.8,3284.2,6.04486871]
["bitfinex","ETHUSD",1752687029204,3.04439586,3284.8,3284.4,3.0]
["bitfinex","ETHUSD",1752687029513,1.542,3285.2,3284.6,3.0]
["bitfinex","ETHUSD",1752687029824,3.04428421,3284.9,3284.7,4.87]
["bitfinex","ETHUSD",1752687030225,3.04425622,3284.9,3284.7,4.87]
["bitfinex","ETHUSD",1752687030425,3.04407406,3285.1,3284.7,4.87]
["bitfinex","ETHUSD",1752687030631,1.542,3285.2,3284.7,4.87]
["bitfinex","ETHUSD",1752687030632,3.04415369,3285.0,3284.8,3.0]
["bitfinex","ETHUSD",1752687031126,3.04415369,3285.0,3284.9,4.87]
["bitfinex","ETHUSD",1752687031931,1.23,3285.0,3284.9,4.87]
["bitfinex","ETHUSD",1752687032229,4.27414003,3285.0,3284.9,4.87]
["bitfinex","ETHUSD",1752687032430,1.23,3285.0,3284.9,4.87]
["bitfinex","ETHUSD",1752687032734,1.23,3285.0,3284.9,28.6416077]
["bitfinex","ETHUSD",1752687033029,1.23,3285.0,3284.9,36.3575337]
["bitfinex","ETHUSD",1752687033607,4.27414003,3285.0,3284.9,3.22566633]
["bitfinex","ETHUSD",1752687033930,3.04444239,3284.7,3284.2,1.6659]
["bitfinex","ETHUSD",1752687034111,1.96181805,3285.0,3284.4,3.0]
["bitfinex","ETHUSD",1752687034310,4.27414794,3285.0,3284.6,3.0]
["bitfinex","ETHUSD",1752687034629,2.46,3285.0,3284.8,3.0]
["bitfinex","ETHUSD",1752687034794,5.5042282,3285.0,3284.9,9.69685]
["bitfinex","ETHUSD",1752687034995,5.5042282,3285.0,3284.9,6.884916]
["bitfinex","ETHUSD",1752687035207,5.5042282,3285.0,3284.9,4.858916]
["bitfinex","ETHUSD",1752687035402,2.46,3285.0,3284.9,4.858916]
["bitfinex","ETHUSD",1752687035608,2.46,3285.0,3284.9,12.732916]
["bitfinex","ETHUSD",1752687036334,2.46,3285.0,3284.9,18.0131487]
["bitfinex","ETHUSD",1752687036520,2.46,3285.0,3284.9,14.968916]
["bitfinex","ETHUSD",1752687036719,2.46,3285.0,3284.9,8.929319]
["bitfinex","ETHUSD",1752687036900,2.46,3285.0,3284.9,11.300456]
["bitfinex","ETHUSD",1752687037104,2.46,3285.0,3284.9,14.9667887]
["bitfinex","ETHUSD",1752687037311,3.69,3285.0,3284.9,16.4911887]
["bitfinex","ETHUSD",1752687039934,4.92,3285.0,3284.9,16.4911887]
["bitfinex","ETHUSD",1752687043643,6.151,3285.0,3284.9,43.0697327]
["bitfinex","ETHUSD",1752687045243,6.15,3285.3,3285.2,7.6134547]
["bitfinex","ETHUSD",1752687045445,6.15,3285.3,3285.2,42.4824547]
["bitfinex","ETHUSD",1752687045745,6.15,3285.3,3285.2,43.1045547]
["bitfinex","ETHUSD",1752687047852,7.38,3285.3,3285.2,43.1045547]
["bitfinex","ETHUSD",1752687048551,7.38,3285.3,3285.2,42.9525547]
["bitfinex","ETHUSD",1752687050454,8.61,3285.3,3285.2,42.9525547]
["bitfinex","ETHUSD",1752687051466,1e-08,3285.4,3285.3,6.04386205]
["bitfinex","ETHUSD",1752687051777,1e-08,3285.4,3285.3,40.42420067]
["bitfinex","ETHUSD",1752687052074,1e-08,3285.4,3285.3,40.39376205]
["bitfinex","ETHUSD",1752687052226,1e-08,3285.4,3285.3,45.26176205]
["bitfinex","ETHUSD",1752687052566,1e-08,3285.4,3285.3,40.76138605]
["bitfinex","ETHUSD",1752687052932,1.23000001,3285.4,3285.3,40.76138605]
["bitfinex","ETHUSD",1752687053524,1.23000001,3285.4,3285.3,35.45348605]
["bitfinex","ETHUSD",1752687053751,1.23000001,3285.4,3285.3,2.237326]
["bitfinex","ETHUSD",1752687053961,3.20030001,3285.4,3284.8,0.23086928]
["bitfinex","ETHUSD",1752687054172,0.77053,3285.3,3284.9,4.868]
["bitfinex","ETHUSD",1752687054374,0.4505,3285.2,3284.9,4.868]
["bitfinex","ETHUSD",1752687054667,0.4505,3285.1,3285.0,2.551254]
["bitfinex","ETHUSD",1752687055030,0.4505,3285.1,3285.0,5.551254]
["bitfinex","ETHUSD",1752687055761,1.6805,3285.1,3285.0,5.551254]
["bitfinex","ETHUSD",1752687056758,1.23,3285.1,3285.0,5.551254]
["bitfinex","ETHUSD",1752687058253,2.46,3285.1,3285.0,5.551254]
["bitfinex","ETHUSD",1752687059029,2.46,3285.1,3285.0,10.61933543]
["bitfinex","ETHUSD",1752687059268,2.46,3285.1,3285.0,10.14899403]
["bitfinex","ETHUSD",1752687059569,2.46,3285.1,3285.0,15.01599403]
["bitfinex","ETHUSD",1752687060477,2.46,3285.1,3285.0,15.45589403]
["bitfinex","ETHUSD",1752687060783,3.69,3285.1,3285.0,15.45589403]
["bitfinex","ETHUSD",1752687061960,1.23000001,3285.4,3285.3,6.04386205]
["bitfinex","ETHUSD",1752687062164,1e-08,3285.4,3285.3,42.69360067]
["bitfinex","ETHUSD",1752687062371,1e-08,3285.4,3285.3,43.65306205]
["bitfinex","ETHUSD",1752687062538,1e-08,3285.4,3285.3,38.23606205]
["bitfinex","ETHUSD",1752687062733,1e-08,3285.4,3285.3,32.71473405]
["bitfinex","ETHUSD",1752687062951,1e-08,3285.4,3285.3,13.10306205]
["bitfinex","ETHUSD",1752687063159,1e-08,3285.4,3285.3,8.23606205]
["bitfinex","ETHUSD",1752687063471,1e-08,3285.4,3285.3,6.19586205]
["bitfinex","ETHUSD",1752687063656,1.23000001,3285.4,3285.3,18.847106]
["bitfinex","ETHUSD",1752687063844,1.23000001,3285.4,3285.3,29.22245205]
["bitfinex","ETHUSD",1752687064372,1.23000001,3285.4,3285.3,23.17859]
["bitfinex","ETHUSD",1752687064673,1.23000001,3285.4,3285.3,23.592103]
["bitfinex","ETHUSD",1752687065168,1.23000001,3285.4,3285.3,20.592103]
["bitfinex","ETHUSD",1752687065369,1.23000001,3285.4,3285.3,23.592103]
["bitfinex","ETHUSD",1752687066233,2.46000001,3285.4,3285.3,26.63596505]
["bitfinex","ETHUSD",1752687066432,2.46000001,3285.4,3285.3,23.592103]
["bitfinex","ETHUSD",1752687066970,2.46000001,3285.4,3285.3,26.63596505]
["bitfinex","ETHUSD",1752687067176,2.46000001,3285.4,3285.3,23.592103]
["bitfinex","ETHUSD",1752687068088,3.15650001,3285.4,3284.8,0.22793994]
["bitfinex","ETHUSD",1752687068238,3.04417094,3285.0,3284.9,2.413992]
["bitfinex","ETHUSD",1752687068434,0.4505,3285.0,3284.9,2.413992]
["bitfinex","ETHUSD",1752687068663,0.4505,3285.0,3284.7,16.963629]
["bitfinex","ETHUSD",1752687068860,0.4505,3284.9,3284.8,3.143]
["bitfinex","ETHUSD",1752687069146,3.4947937,3284.9,3284.8,3.0]
["bitfinex","ETHUSD",1752687069346,0.4505,3284.9,3284.8,7.019365]
["bitfinex","ETHUSD",1752687069549,0.4505,3284.9,3284.8,8.601052]
["bitfinex","ETHUSD",1752687070369,3.4947327,3284.9,3284.8,8.601052]
["bitfinex","ETHUSD",1752687070571,3.4947327,3284.9,3284.8,7.248176]
["bitfinex","ETHUSD",1752687070774,3.4947327,3284.9,3284.8,12.115176]
["bitfinex","ETHUSD",1752687070972,0.4505,3284.9,3284.8,12.115176]
["bitfinex","ETHUSD",1752687071172,3.4947327,3284.9,3284.8,12.115176]
["bitfinex","ETHUSD",1752687071648,4.7247327,3284.9,3284.8,12.115176]
["bitfinex","ETHUSD",1752687071971,6.3646327,3284.9,3284.8,11.890645]
["bitfinex","ETHUSD",1752687072359,7.42850776,3284.9,3284.8,11.890645]
["bitfinex","ETHUSD",1752687072560,1.23,3284.9,3284.8,11.890645]
["bitfinex","ETHUSD",1752687073560,1.23,3284.9,3284.8,7.867]
["bitfinex","ETHUSD",1752687073765,1.23,3284.9,3284.8,10.91132537]
["bitfinex","ETHUSD",1752687073956,1.23,3284.9,3284.8,35.44139937]
["bitfinex","ETHUSD",1752687074152,1.23,3284.9,3284.8,32.10140737]
["bitfinex","ETHUSD",1752687074469,2.9105,3284.9,3284.8,12.998302]
["bitfinex","ETHUSD",1752687075053,2.46,3284.9,3284.8,12.998302]
["bitfinex","ETHUSD",1752687075354,2.46,3284.9,3284.8,16.04262737]
["bitfinex","ETHUSD",1752687076539,2.46,3284.9,3284.8,18.09422737]
["bitfinex","ETHUSD",1752687077037,3.69,3284.9,3284.8,18.09422737]
["bitfinex","ETHUSD",1752687077475,1.23,3285.0,3284.9,6.0442327]
["bitfinex","ETHUSD",1752687077778,1.23,3285.0,3284.9,36.4947327]
["bitfinex","ETHUSD",1752687078137,1.23,3285.0,3284.9,36.6467327]
["bitfinex","ETHUSD",1752687078463,1.23,3285.0,3284.9,33.5830207]
["bitfinex","ETHUSD",1752687079647,2.46,3285.0,3284.9,34.0335207]
["bitfinex","ETHUSD",1752687081397,2.46,3285.0,3284.9,15.159967]
["bitfinex","ETHUSD",1752687081572,2.46,3285.0,3284.9,8.200162]
["bitfinex","ETHUSD",1752687081871,2.46,3285.0,3284.9,16.1093947]
["bitfinex","ETHUSD",1752687082254,3.69,3285.0,3284.9,16.1093947]
["bitfinex","ETHUSD",1752687083183,3.69,3285.0,3284.9,16.5598947]
["bitfinex","ETHUSD",1752687084572,3.69,3285.0,3284.9,8.200162]
["bitfinex","ETHUSD",1752687084776,4.92,3285.0,3284.9,10.025442]
["bitfinex","ETHUSD",1752687085093,5.3599,3285.0,3284.9,10.025442]
["bitfinex","ETHUSD",1752687085288,5.3599,3285.0,3284.9,7.025442]
["bitfinex","ETHUSD",1752687085480,9.24451481,3285.0,3284.9,7.47915]
["bitfinex","ETHUSD",1752687085873,9.24451481,3285.0,3284.9,4.865]
["bitfinex","ETHUSD",1752687086075,10.89001481,3285.0,3284.9,16.058861]
["bitfinex","ETHUSD",1752687086278,10.89001481,3285.0,3284.9,7.929496]
["bitfinex","ETHUSD",1752687086475,10.89001481,3285.0,3284.9,4.865]
["bitfinex","ETHUSD",1752687086678,10.89001481,3285.0,3284.9,9.987645]
["bitfinex","ETHUSD",1752687086885,10.89001481,3285.0,3284.9,10.936645]
["bitfinex","ETHUSD",1752687087183,10.8899349,3285.0,3284.9,7.936645]
["bitfinex","ETHUSD",1752687087571,12.1199349,3285.0,3284.9,7.936645]
["bitfinex","ETHUSD",1752687088404,8.2354,3285.0,3284.9,7.936645]
["bitfinex","ETHUSD",1752687088605,11.27954003,3285.0,3284.9,7.936645]
["bitfinex","ETHUSD",1752687089111,8.2354,3285.0,3284.9,10.936645]
["bitfinex","ETHUSD",1752687089609,8.2354,3285.0,3284.9,6.071645]
["bitfinex","ETHUSD",1752687089610,6.15,3285.0,3284.9,6.071645]
["bitfinex","ETHUSD",1752687089772,6.15,3285.0,3284.9,13.9808777]
["bitfinex","ETHUSD",1752687089975,6.15,3285.0,3284.9,16.0687777]
["bitfinex","ETHUSD",1752687090407,7.38,3285.0,3284.9,16.0687777]
["bitfinex","ETHUSD",1752687091109,7.38,3285.0,3284.9,16.0707777]
["bitfinex","ETHUSD",1752687091412,7.381,3285.0,3284.9,17.8967777]
["bitfinex","ETHUSD",1752687091599,2.46000001,3285.4,3285.3,7.61946205]
["bitfinex","ETHUSD",1752687091787,2.46000001,3285.4,3285.3,20.235524]
["bitfinex","ETHUSD",1752687091990,2.46000001,3285.4,3285.3,23.10236605]
["bitfinex","ETHUSD",1752687092401,2.46000001,3285.4,3285.3,18.585444]
["bitfinex","ETHUSD",1752687092607,2.89990001,3285.4,3285.3,12.327007]
["bitfinex","ETHUSD",1752687093015,7.17366941,3285.4,3285.3,3.0]
["bitfinex","ETHUSD",1752687093215,7.17366941,3285.4,3285.3,7.533407]
["bitfinex","ETHUSD",1752687093216,7.92905085,3285.4,3285.3,7.533407]
["bitfinex","ETHUSD",1752687093626,7.92905085,3285.4,3285.3,10.533407]
["bitfinex","ETHUSD",1752687093827,4.65444003,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1752687094030,4.65444003,3285.0,3284.9,4.866]
["bitfinex","ETHUSD",1752687094320,5.86418834,3285.0,3284.9,7.866]
["bitfinex","ETHUSD",1752687094541,5.86418834,3285.0,3284.9,8.418328]
["bitfinex","ETHUSD",1752687095851,7.64418834,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1752687096147,7.64418834,3285.0,3284.9,4.866]
["bitfinex","ETHUSD",1752687097253,7.64418834,3285.0,3284.9,0.002]
["bitfinex","ETHUSD",1752687098156,3.59599451,3283.0,3282.9,0.002]
["bitfinex","ETHUSD",1752687098340,9.98749451,3283.0,3282.9,0.002]
["bitfinex","ETHUSD",1752687098541,10.42739451,3283.0,3282.9,0.002]
["bitfinex","ETHUSD",1752687098939,11.65639451,3283.0,3282.9,0.002]
["bitfinex","ETHUSD",1752687099127,8.25362299,3283.0,3282.9,0.002]
["bitfinex","ETHUSD",1752687099332,13.12662299,3283.0,3282.9,0.002]
["bitfinex","ETHUSD",1752687099742,13.12762299,3283.0,3282.9,0.002]
["bitfinex","ETHUSD",1752687099942,11.65739451,3283.0,3282.9,0.002]
["bitfinex","ETHUSD",1752687100962,6.78339451,3283.0,3282.9,0.002]
["bitfinex","ETHUSD",1752687101164,6.23339451,3283.0,3282.9,3.002]
["bitfinex","ETHUSD",1752687101463,3.1874,3283.0,3282.9,7.852941]
["bitfinex","ETHUSD",1752687101671,2.46,3283.0,3282.9,10.859454]
["bitfinex","ETHUSD",1752687101829,2.46,3283.0,3282.9,26.7938323]
["bitfinex","ETHUSD",1752687102663,2.46,3283.0,3282.9,27.2443323]
["bitfinex","ETHUSD",1752687103263,2.46,3283.0,3282.9,28.8748323]
["bitfinex","ETHUSD",1752687104045,2.46,3283.0,3282.9,33.7458323]
["bitfinex","ETHUSD",1752687104385,1.9577,3284.8,3283.8,3.04524385]
["bitfinex","ETHUSD",1752687104550,3.0445913,3284.6,3283.9,30.835785]
["bitfinex","ETHUSD",1752687104750,3.31665018,3284.7,3284.1,3.0]
["bitfinex","ETHUSD",1752687104988,3.31665018,3284.7,3284.3,3.0]
["bitfinex","ETHUSD",1752687105156,3.31665018,3284.7,3284.4,6.023401]
["bitfinex","ETHUSD",1752687105480,0.4399,3284.6,3284.5,4.872]
["bitfinex","ETHUSD",1752687105950,0.4399,3284.6,3284.5,7.847508]
["bitfinex","ETHUSD",1752687106150,0.4399,3284.6,3284.5,8.0806776]
["bitfinex","ETHUSD",1752687106345,3.48441074,3284.6,3284.5,7.6456776]
["bitfinex","ETHUSD",1752687106562,3.48441074,3284.6,3284.5,5.1051696]
["bitfinex","ETHUSD",1752687106784,1.5178,3284.8,3284.5,8.1051696]
["bitfinex","ETHUSD",1752687106980,1.23,3285.0,3284.6,3.0]
["bitfinex","ETHUSD",1752687107279,4.70934762,3285.0,3284.6,12.111032]
["bitfinex","ETHUSD",1752687107442,0.4352,3284.9,3284.8,3.0]
["bitfinex","ETHUSD",1752687107643,3.4794327,3284.9,3284.8,10.133825]
["bitfinex","ETHUSD",1752687108285,3.04451074,3284.6,3284.5,0.22812889]
["bitfinex","ETHUSD",1752687108482,3.04497781,3284.1,3283.8,0.152]
["bitfinex","ETHUSD",1752687108682,3.48026699,3284.0,3283.9,4.866]
["bitfinex","ETHUSD",1752687108847,0.152,3283.8,3283.2,0.152]
["bitfinex","ETHUSD",1752687109044,3.04550302,3283.6,3283.3,11.728214]
["bitfinex","ETHUSD",1752687109276,3.48073068,3283.5,3283.4,9.583906]
["bitfinex","ETHUSD",1752687109488,3.48073068,3283.5,3283.4,5.037098]
["bitfinex","ETHUSD",1752687109788,0.4352,3283.5,3283.4,8.037098]
["bitfinex","ETHUSD",1752687110089,0.4352,3283.5,3282.9,3.04801653]
["bitfinex","ETHUSD",1752687110090,3.48073068,3283.5,3282.9,0.002]
["bitfinex","ETHUSD",1752687110290,3.04580839,3283.3,3283.0,13.745096]
["bitfinex","ETHUSD",1752687110491,3.04580839,3283.3,3283.1,8.880349]
["bitfinex","ETHUSD",1752687110492,0.4352,3283.3,3283.1,8.880349]
["bitfinex","ETHUSD",1752687110705,0.4352,3283.7,3283.1,8.880349]
["bitfinex","ETHUSD",1752687110989,0.4352,3283.7,3283.2,3.0]
["bitfinex","ETHUSD",1752687111159,3.4806027,3283.7,3283.4,3.0]
["bitfinex","ETHUSD",1752687111366,3.4806389,3283.6,3283.5,5.857]
["bitfinex","ETHUSD",1752687111557,3.4806389,3283.6,3283.5,6.051]
["bitfinex","ETHUSD",1752687111759,0.4352,3283.6,3283.5,6.051]
["bitfinex","ETHUSD",1752687112182,1.6652,3284.0,3283.5,6.27508939]
["bitfinex","ETHUSD",1752687112381,4.71033522,3284.0,3283.7,3.0]
["bitfinex","ETHUSD",1752687112556,4.71033522,3284.0,3283.9,3.0]
["bitfinex","ETHUSD",1752687112767,1.23,3284.0,3283.9,10.905]
["bitfinex","ETHUSD",1752687112982,1.23,3284.0,3283.9,29.1296]
["bitfinex","ETHUSD",1752687113195,1.23,3284.0,3283.9,29.66265]
["bitfinex","ETHUSD",1752687113607,1.23,3284.0,3283.9,29.176268]
["bitfinex","ETHUSD",1752687113905,1.23,3284.0,3283.9,28.415059]
["bitfinex","ETHUSD",1752687114283,1.23,3284.0,3283.9,12.73915]
["bitfinex","ETHUSD",1752687114473,4.27506699,3284.0,3283.9,11.87915]
["bitfinex","ETHUSD",1752687114670,5.94026699,3284.0,3283.9,4.01315]
["bitfinex","ETHUSD",1752687114870,5.94026699,3284.0,3283.7,3.0]
["bitfinex","ETHUSD",1752687114871,3.04532738,3283.8,3283.7,3.0]
["bitfinex","ETHUSD",1752687115066,3.04543793,3283.6,3283.5,0.22608939]
["bitfinex","ETHUSD",1752687115290,3.04543793,3283.6,3283.5,8.09208939]
["bitfinex","ETHUSD",1752687115597,3.48063793,3283.6,3283.5,5.09208939]
["bitfinex","ETHUSD",1752687116172,3.48063793,3283.6,3283.5,13.02706539]
["bitfinex","ETHUSD",1752687116383,3.48063793,3283.6,3283.5,11.00106539]
["bitfinex","ETHUSD",1752687116905,3.48063793,3283.6,3283.5,8.09208939]
["bitfinex","ETHUSD",1752687117606,4.71063793,3283.6,3283.5,8.09208939]
["bitfinex","ETHUSD",1752687118104,4.71063793,3283.6,3283.5,5.09208939]
["bitfinex","ETHUSD",1752687118308,6.03623446,3283.6,3283.5,0.002]
["bitfinex","ETHUSD",1752687118478,7.62023446,3283.6,3283.5,0.002]
["bitfinex","ETHUSD",1752687120508,2.46,3283.6,3283.5,18.778264]
["bitfinex","ETHUSD",1752687120807,5.94063793,3283.6,3283.5,0.002]
["bitfinex","ETHUSD",1752687121008,5.94063793,3283.6,3283.5,3.002]
["bitfinex","ETHUSD",1752687121208,8.06953793,3283.6,3283.5,0.002]
["bitfinex","ETHUSD",1752687123127,9.29953793,3283.6,3283.5,0.002]
["bitfinex","ETHUSD",1752687123623,10.28855995,3283.6,3283.5,0.002]
["bitfinex","ETHUSD",1752687124402,8.74953793,3283.6,3283.5,0.002]
["bitfinex","ETHUSD",1752687124921,5.2689,3283.6,3283.5,7.753802]
["bitfinex","ETHUSD",1752687125125,3.69,3283.6,3283.5,13.861531]
["bitfinex","ETHUSD",1752687125290,3.69,3283.6,3283.5,17.995824]
["bitfinex","ETHUSD",1752687125492,3.69,3283.6,3283.5,18.17854]
["bitfinex","ETHUSD",1752687126033,4.92,3283.6,3283.5,18.17854]
["bitfinex","ETHUSD",1752687127026,4.92,3283.6,3283.5,23.04454]
["bitfinex","ETHUSD",1752687128430,7.96543793,3283.6,3283.5,10.897]
["bitfinex","ETHUSD",1752687128740,6.15,3283.6,3283.5,10.897]
["bitfinex","ETHUSD",1752687129595,6.15,3283.6,3283.5,14.40963068]
["bitfinex","ETHUSD",1752687129796,6.15,3283.6,3283.5,16.12843068]
["bitfinex","ETHUSD",1752687131220,7.38,3283.6,3283.5,16.12843068]
["bitfinex","ETHUSD",1752687132268,7.38,3283.6,3283.5,7.7498]
["bitfinex","ETHUSD",1752687132482,7.38,3283.6,3283.5,6.031]
["bitfinex","ETHUSD",1752687132819,11.75063793,3283.6,3283.5,4.867]
["bitfinex","ETHUSD",1752687133274,11.75063793,3283.6,3283.5,9.83702]
["bitfinex","ETHUSD",1752687133478,7.532,3283.6,3283.5,17.134993]
["bitfinex","ETHUSD",1752687133778,7.38,3283.6,3283.5,30.442903]
["bitfinex","ETHUSD",1752687133930,8.61,3283.6,3283.5,43.07853068]
["bitfinex","ETHUSD",1752687136572,9.84,3283.6,3283.5,43.07853068]
["bitfinex","ETHUSD",1752687138436,9.84,3283.6,3283.5,33.39185668]
["bitfinex","ETHUSD",1752687139361,11.07,3283.6,3283.5,33.39185668]
["bitfinex","ETHUSD",1752687139873,11.07,3283.6,3283.5,7.74643068]
["bitfinex","ETHUSD",1752687140052,11.07,3283.6,3283.5,12.61043068]
["bitfinex","ETHUSD",1752687140229,11.07,3283.6,3283.5,41.32733268]
["bitfinex","ETHUSD",1752687140433,11.07,3283.6,3283.5,43.07113068]
["bitfinex","ETHUSD",1752687142082,12.3,3283.6,3283.5,43.07113068]
["bitfinex","ETHUSD",1752687143584,9.255577,3283.6,3283.5,43.07113068]
["bitfinex","ETHUSD",1752687144689,10.485577,3283.6,3283.5,42.61043068]
["bitfinex","ETHUSD",1752687145554,10.485577,3283.6,3283.5,43.07113068]
["bitfinex","ETHUSD",1752687145753,10.485577,3283.6,3283.5,43.07013068]
["bitfinex","ETHUSD",1752687147209,7.44111411,3283.6,3283.5,43.07013068]
["bitfinex","ETHUSD",1752687147412,5.62657393,3283.6,3283.5,43.07013068]
["bitfinex","ETHUSD",1752687148253,2.58211164,3283.6,3283.5,43.07013068]
["bitfinex","ETHUSD",1752687150110,3.81211164,3283.6,3283.5,43.07013068]
["bitfinex","ETHUSD",1752687150419,3.81211164,3283.6,3283.5,42.60943068]
["bitfinex","ETHUSD",1752687150903,3.81211164,3283.6,3283.5,44.89613068]
["bitfinex","ETHUSD",1752687152500,2.46,3284.0,3283.9,3.04515971]
["bitfinex","ETHUSD",1752687152675,2.46,3284.0,3283.9,52.86200932]
["bitfinex","ETHUSD",1752687152881,2.46,3284.0,3283.9,53.47470932]
["bitfinex","ETHUSD",1752687153569,2.46,3284.0,3283.9,53.01400932]
["bitfinex","ETHUSD",1752687153772,2.8798,3285.0,3283.9,53.01400932]
["bitfinex","ETHUSD",1752687153773,1.231,3285.0,3284.9,6.0442327]
["bitfinex","ETHUSD",1752687154015,1.231,3285.0,3284.9,8.014]
["bitfinex","ETHUSD",1752687154213,1.231,3285.0,3284.9,22.788505]
["bitfinex","ETHUSD",1752687154906,1.231,3285.0,3284.9,22.497059]
["bitfinex","ETHUSD",1752687155421,2.461,3285.0,3284.9,22.497059]
["bitfinex","ETHUSD",1752687155585,3.1799,3285.0,3284.9,12.168458]
["bitfinex","ETHUSD",1752687155789,3.1799,3285.0,3284.9,14.234067]
["bitfinex","ETHUSD",1752687156100,7.88684003,3285.0,3284.9,7.862]
["bitfinex","ETHUSD",1752687156284,3.04447676,3284.7,3284.2,0.152]
["bitfinex","ETHUSD",1752687156472,3.04466594,3284.5,3284.4,3.0]
["bitfinex","ETHUSD",1752687156695,3.51746594,3284.5,3284.4,12.982932]
["bitfinex","ETHUSD",1752687157133,0.4728,3284.5,3284.4,12.982932]
["bitfinex","ETHUSD",1752687157429,0.4728,3284.5,3284.4,13.21009268]
["bitfinex","ETHUSD",1752687158045,1.7028,3284.5,3284.4,13.21009268]
["bitfinex","ETHUSD",1752687158600,6.35450344,3284.5,3284.4,13.21009268]
["bitfinex","ETHUSD",1752687158919,7.3248414,3284.5,3284.4,10.63603668]
["bitfinex","ETHUSD",1752687159119,7.3248414,3284.5,3284.4,11.99317568]
["bitfinex","ETHUSD",1752687159307,3.04539797,3283.7,3283.5,0.002]
["bitfinex","ETHUSD",1752687159509,3.04539797,3283.7,3283.6,7.386373]
["bitfinex","ETHUSD",1752687159728,3.04539797,3283.7,3283.6,4.861]
["bitfinex","ETHUSD",1752687159900,3.51819797,3283.7,3283.6,10.138175]
["bitfinex","ETHUSD",1752687160239,0.55,3283.3,3281.6,0.002]
["bitfinex","ETHUSD",1752687160462,1.5558,3282.1,3281.7,17.886529]
["bitfinex","ETHUSD",1752687160805,1.5558,3282.1,3281.8,3.0]
["bitfinex","ETHUSD",1752687161036,3.0469226,3282.0,3281.9,11.948296]
["bitfinex","ETHUSD",1752687161202,4.60265962,3282.1,3281.9,11.948296]
["bitfinex","ETHUSD",1752687161401,4.60265962,3282.1,3282.0,6.406814]
["bitfinex","ETHUSD",1752687161715,1.5558,3282.1,3282.0,11.122268]
["bitfinex","ETHUSD",1752687162117,1.5558,3282.1,3282.0,4.198099]
["bitfinex","ETHUSD",1752687162434,1.5558,3282.1,3282.0,5.826488]
["bitfinex","ETHUSD",1752687162599,4.60262977,3282.1,3282.0,10.688488]
["bitfinex","ETHUSD",1752687162936,3.04661795,3282.4,3282.1,3.0]
["bitfinex","ETHUSD",1752687163132,3.04661795,3282.4,3282.3,3.0]
["bitfinex","ETHUSD",1752687163299,4.70098725,3282.7,3282.3,12.192734]
["bitfinex","ETHUSD",1752687163499,3.04652277,3282.5,3282.3,3.0]
["bitfinex","ETHUSD",1752687163733,2.8847,3282.7,3282.3,3.0]
["bitfinex","ETHUSD",1752687163894,3.0463695,3282.6,3282.3,3.0]
["bitfinex","ETHUSD",1752687164636,3.0465513,3282.4,3282.3,3.0]
["bitfinex","ETHUSD",1752687164837,3.0465513,3282.4,3282.3,16.75621]
["bitfinex","ETHUSD",1752687165154,3.0465513,3282.4,3282.3,13.339]
["bitfinex","ETHUSD",1752687165354,3.04649254,3282.5,3282.3,13.339]
["bitfinex","ETHUSD",1752687165528,3.04649254,3282.5,3282.3,3.0]
["bitfinex","ETHUSD",1752687165712,2.8847,3282.7,3282.5,3.0]
["bitfinex","ETHUSD",1752687165908,1.23,3282.7,3282.6,37.861]
["bitfinex","ETHUSD",1752687166108,1.23,3282.7,3282.6,41.36806568]
["bitfinex","ETHUSD",1752687166419,2.46,3282.7,3282.6,42.94436568]
["bitfinex","ETHUSD",1752687167542,2.46,3282.7,3282.6,11.87818]
["bitfinex","ETHUSD",1752687168743,5.50627288,3282.7,3282.6,7.861]
["bitfinex","ETHUSD",1752687168947,5.50627288,3282.7,3282.6,10.822851]
["bitfinex","ETHUSD",1752687169138,3.69,3282.7,3282.6,10.822851]
["bitfinex","ETHUSD",1752687169335,3.69,3282.7,3282.6,10.823851]
["bitfinex","ETHUSD",1752687169542,3.69,3282.7,3282.6,14.34361668]
["bitfinex","ETHUSD",1752687169951,3.69,3282.7,3282.6,15.85701668]
["bitfinex","ETHUSD",1752687170484,3.69,3282.7,3282.6,16.00901668]
["bitfinex","ETHUSD",1752687171853,4.92,3282.7,3282.6,16.00901668]
["bitfinex","ETHUSD",1752687172634,4.92,3282.7,3282.6,10.975851]
["bitfinex","ETHUSD",1752687172944,4.92,3282.7,3282.6,14.02221668]
["bitfinex","ETHUSD",1752687173147,4.92,3282.7,3282.6,10.975851]
["bitfinex","ETHUSD",1752687173345,4.92,3282.7,3282.6,14.02221668]
["bitfinex","ETHUSD",1752687173763,4.92,3282.7,3282.6,10.975851]
["bitfinex","ETHUSD",1752687174275,4.92,3282.7,3282.6,6.113851]
["bitfinex","ETHUSD",1752687174419,6.15,3282.7,3282.6,10.515135]
["bitfinex","ETHUSD",1752687174622,6.302,3282.7,3282.6,9.563753]
["bitfinex","ETHUSD",1752687174816,6.302,3282.7,3282.6,12.563753]
["bitfinex","ETHUSD",1752687175831,6.15,3282.7,3282.6,16.08351868]
["bitfinex","ETHUSD",1752687176051,6.15,3282.7,3282.6,16.23551868]
["bitfinex","ETHUSD",1752687177128,7.38,3282.7,3282.6,16.23551868]
["bitfinex","ETHUSD",1752687177951,7.38,3282.7,3282.6,11.37451868]
["bitfinex","ETHUSD",1752687178137,7.38,3282.7,3282.6,16.23551868]
["bitfinex","ETHUSD",1752687179869,1e-08,3282.7,3282.6,21.7847201]
["bitfinex","ETHUSD",1752687180028,1e-08,3282.7,3282.6,20.22411868]
["bitfinex","ETHUSD",1752687180228,1e-08,3282.7,3282.6,21.7847201]
["bitfinex","ETHUSD",1752687180631,1e-08,3282.7,3282.6,18.39811868]
["bitfinex","ETHUSD",1752687180832,1e-08,3282.7,3282.6,14.84811868]
["bitfinex","ETHUSD",1752687181033,1e-08,3282.7,3282.6,17.84811868]
["bitfinex","ETHUSD",1752687181229,1e-08,3282.7,3282.6,14.84811868]
["bitfinex","ETHUSD",1752687181670,1e-08,3282.7,3282.6,17.84811868]
["bitfinex","ETHUSD",1752687181834,1e-08,3282.7,3282.6,19.9587201]
["bitfinex","ETHUSD",1752687182176,1e-08,3282.7,3282.6,21.7847201]
["bitfinex","ETHUSD",1752687182669,1.5314,3284.0,3283.3,1.5282]
["bitfinex","ETHUSD",1752687182870,4.77783681,3284.4,3283.8,3.04523488]
["bitfinex","ETHUSD",1752687183042,3.04488822,3284.2,3284.0,3.0]
["bitfinex","ETHUSD",1752687183249,3.04488822,3284.2,3284.1,30.982753]
["bitfinex","ETHUSD",1752687183493,5.7201276,3284.4,3284.1,37.372964]
["bitfinex","ETHUSD",1752687183789,3.04482762,3284.3,3284.2,9.462933]
["bitfinex","ETHUSD",1752687183988,3.04482762,3284.3,3284.2,7.842148]
["bitfinex","ETHUSD",1752687184190,4.45219435,3284.3,3284.2,6.979767]
["bitfinex","ETHUSD",1752687184495,3.04488155,3284.2,3284.1,4.86]
["bitfinex","ETHUSD",1752687184636,3.04488155,3284.2,3284.1,14.749527]
["bitfinex","ETHUSD",1752687184841,3.41568155,3284.2,3284.1,7.592767]
["bitfinex","ETHUSD",1752687185037,3.41568155,3284.2,3284.1,2.732767]
["bitfinex","ETHUSD",1752687185264,3.04506699,3284.0,3283.6,5.574015]
["bitfinex","ETHUSD",1752687185584,3.04526425,3283.8,3283.7,7.86]
["bitfinex","ETHUSD",1752687185870,3.19715971,3283.9,3283.8,3.0]
["bitfinex","ETHUSD",1752687186069,3.19715971,3283.9,3283.8,9.85481]
["bitfinex","ETHUSD",1752687186271,3.19715971,3283.9,3283.8,5.689099]
["bitfinex","ETHUSD",1752687186571,3.9821734,3283.9,3283.8,5.689099]
["bitfinex","ETHUSD",1752687187383,0.93701369,3283.9,3283.8,5.689099]
["bitfinex","ETHUSD",1752687187878,3.9821734,3283.9,3283.8,5.689099]
["bitfinex","ETHUSD",1752687188123,5.2121734,3283.9,3283.8,5.689099]
["bitfinex","ETHUSD",1752687188794,5.2121734,3283.9,3283.8,10.191399]
["bitfinex","ETHUSD",1752687188979,5.5829734,3283.9,3283.8,10.191399]
["bitfinex","ETHUSD",1752687189481,5.5829734,3283.9,3283.8,7.859]
["bitfinex","ETHUSD",1752687190048,5.5829734,3283.9,3283.8,11.112872]
["bitfinex","ETHUSD",1752687190891,2.46,3283.9,3283.8,11.112872]
["bitfinex","ETHUSD",1752687191094,5.50515971,3283.9,3283.8,11.112872]
["bitfinex","ETHUSD",1752687191395,2.46,3283.9,3283.8,11.112872]
["bitfinex","ETHUSD",1752687193054,5.50515971,3283.9,3283.8,11.112872]
["bitfinex","ETHUSD",1752687193354,2.46,3283.9,3283.8,11.112872]
["bitfinex","ETHUSD",1752687193554,3.69,3283.9,3283.8,11.112872]
["bitfinex","ETHUSD",1752687193851,6.73515971,3283.9,3283.8,10.195192]
["bitfinex","ETHUSD",1752687194056,8.39678225,3283.9,3283.8,10.195192]
["bitfinex","ETHUSD",1752687194252,3.04534518,3283.7,3283.6,0.22998475]
["bitfinex","ETHUSD",1752687194469,3.04534518,3283.7,3283.6,3.000307]
["bitfinex","ETHUSD",1752687194670,3.19743793,3283.6,3283.5,4.858]
["bitfinex","ETHUSD",1752687194900,3.56823793,3283.6,3283.5,3.15]
["bitfinex","ETHUSD",1752687195108,3.56823793,3283.6,3283.4,4.858]
["bitfinex","ETHUSD",1752687195109,3.04553068,3283.5,3283.4,4.858]
["bitfinex","ETHUSD",1752687195301,3.04553068,3283.5,3283.4,9.011]
["bitfinex","ETHUSD",1752687195501,3.41633068,3283.5,3283.4,9.011]
["bitfinex","ETHUSD",1752687196370,4.27553068,3283.5,3283.4,12.011]
["bitfinex","ETHUSD",1752687197612,4.64633068,3283.5,3283.4,7.858]
["bitfinex","ETHUSD",1752687197769,5.80213469,3283.5,3283.4,7.858]
["bitfinex","ETHUSD",1752687198116,5.80213469,3283.5,3283.4,4.858]
["bitfinex","ETHUSD",1752687198411,4.858,3283.9,3283.4,4.858]
["bitfinex","ETHUSD",1752687198610,3.04553068,3283.5,3283.4,4.858]
["bitfinex","ETHUSD",1752687198905,3.04591011,3283.1,3282.9,0.38266702]
["bitfinex","ETHUSD",1752687199107,3.0458483,3283.2,3283.1,3.0]
["bitfinex","ETHUSD",1752687199305,3.0458483,3283.2,3283.1,6.030112]
["bitfinex","ETHUSD",1752687199511,3.04580896,3283.2,3283.1,6.030112]
["bitfinex","ETHUSD",1752687199814,0.152,3283.4,3283.1,6.828599]
["bitfinex","ETHUSD",1752687200116,0.152,3283.1,3282.8,4.858]
["bitfinex","ETHUSD",1752687200408,3.04586123,3283.2,3283.0,3.0]
["bitfinex","ETHUSD",1752687200624,3.19774573,3283.3,3283.2,3.0]
["bitfinex","ETHUSD",1752687200806,3.19774573,3283.3,3283.2,12.956249]
["bitfinex","ETHUSD",1752687200988,0.152,3283.3,3283.2,16.241155]
["bitfinex","ETHUSD",1752687201389,1.23,3283.5,3283.2,16.241155]
["bitfinex","ETHUSD",1752687201696,4.27553068,3283.5,3283.4,3.0]
["bitfinex","ETHUSD",1752687201898,4.27553068,3283.5,3283.4,29.577969]
["bitfinex","ETHUSD",1752687201899,1.23,3283.5,3283.4,29.577969]
["bitfinex","ETHUSD",1752687202104,4.27553068,3283.5,3283.4,17.476278]
["bitfinex","ETHUSD",1752687202414,5.50553068,3283.5,3283.4,17.476278]
["bitfinex","ETHUSD",1752687202978,5.50553068,3283.5,3283.4,5.904547]
["bitfinex","ETHUSD",1752687203179,6.84648196,3283.5,3283.4,10.512699]
["bitfinex","ETHUSD",1752687203379,6.84648196,3283.5,3283.4,7.857]
["bitfinex","ETHUSD",1752687203698,6.84648196,3283.5,3283.4,10.512796]
["bitfinex","ETHUSD",1752687204009,6.84648196,3283.5,3283.4,11.63373]
["bitfinex","ETHUSD",1752687204177,6.84648196,3283.5,3283.4,7.857]
["bitfinex","ETHUSD",1752687204619,6.84648196,3283.5,3282.9,0.23251672]
["bitfinex","ETHUSD",1752687204791,6.84648196,3283.5,3283.1,3.0]
["bitfinex","ETHUSD",1752687204792,5.50553068,3283.5,3283.1,3.0]
["bitfinex","ETHUSD",1752687204986,3.0457162,3283.3,3283.2,7.857]
["bitfinex","ETHUSD",1752687205194,4.6299162,3283.3,3283.2,10.132349]
["bitfinex","ETHUSD",1752687205392,4.6299162,3283.3,3283.2,7.857]
["bitfinex","ETHUSD",1752687207697,5.8599162,3283.3,3283.2,7.857]
["bitfinex","ETHUSD",1752687208181,7.11946993,3283.3,3283.2,7.857]
["bitfinex","ETHUSD",1752687209084,3.04636568,3282.6,3282.5,0.002]
["bitfinex","ETHUSD",1752687209281,4.65366568,3282.6,3282.5,0.002]
["bitfinex","ETHUSD",1752687209487,4.65366568,3282.6,3282.5,4.858]
["bitfinex","ETHUSD",1752687210023,4.65366568,3282.6,3282.5,3.002]
["bitfinex","ETHUSD",1752687210229,6.95828272,3282.6,3282.5,7.858]
["bitfinex","ETHUSD",1752687210397,6.95828272,3282.6,3282.5,4.858]
["bitfinex","ETHUSD",1752687210721,5.88366568,3282.6,3282.5,4.858]
["bitfinex","ETHUSD",1752687211091,5.88366568,3282.6,3282.5,10.133358]
["bitfinex","ETHUSD",1752687211290,1.23,3282.6,3282.5,10.36118157]
["bitfinex","ETHUSD",1752687211626,1.23,3282.6,3282.5,13.87974006]
["bitfinex","ETHUSD",1752687211828,1.23,3282.6,3282.5,14.03174006]
["bitfinex","ETHUSD",1752687212016,1.23,3282.6,3282.5,17.24116077]
["bitfinex","ETHUSD",1752687212412,1.23,3282.6,3282.5,29.20161869]
["bitfinex","ETHUSD",1752687212937,1.23,3283.3,3283.2,7.55200896]
["bitfinex","ETHUSD",1752687213086,0.755,3283.3,3283.2,54.52046688]
["bitfinex","ETHUSD",1752687213290,0.755,3283.3,3283.2,63.85923103]
["bitfinex","ETHUSD",1752687214990,0.755,3283.3,3283.2,30.96536215]
["bitfinex","ETHUSD",1752687215427,0.755,3283.3,3283.2,30.96436215]
["bitfinex","ETHUSD",1752687215642,1.985,3283.3,3283.2,3.657634]
["bitfinex","ETHUSD",1752687215787,1.985,3283.3,3283.2,4.855]
["bitfinex","ETHUSD",1752687215987,1.985,3283.3,3283.2,5.3271]
["bitfinex","ETHUSD",1752687216220,1.985,3283.3,3283.2,25.194936]
["bitfinex","ETHUSD",1752687216527,1.985,3283.3,3283.2,29.809835]
["bitfinex","ETHUSD",1752687218335,3.215,3283.3,3283.2,29.809835]
["bitfinex","ETHUSD",1752687219133,3.215,3283.3,3283.2,14.932368]
["bitfinex","ETHUSD",1752687219543,3.215,3283.3,3283.2,18.45027696]
["bitfinex","ETHUSD",1752687219710,3.215,3283.3,3283.2,15.27597696]
["bitfinex","ETHUSD",1752687219910,3.215,3283.3,3283.2,20.12997696]
["bitfinex","ETHUSD",1752687220222,2.74,3283.3,3283.2,20.12997696]
["bitfinex","ETHUSD",1752687220803,3.97,3283.3,3283.2,20.12997696]
["bitfinex","ETHUSD",1752687223512,3.69,3283.5,3283.4,0.55]
["bitfinex","ETHUSD",1752687223837,3.69,3283.5,3283.4,43.61677966]
["bitfinex","ETHUSD",1752687223997,2.2304,3284.9,3284.4,3.04461241]
["bitfinex","ETHUSD",1752687224204,1.7826,3284.9,3284.6,3.0]
["bitfinex","ETHUSD",1752687224459,0.153,3284.9,3284.8,3.0]
["bitfinex","ETHUSD",1752687224659,0.153,3284.9,3284.8,33.0]
["bitfinex","ETHUSD",1752687225042,0.001,3284.9,3284.8,44.96045792]
["bitfinex","ETHUSD",1752687225226,0.001,3284.9,3284.8,50.21538329]
["bitfinex","ETHUSD",1752687225623,9.42461818,3286.2,3284.8,49.17888329]
["bitfinex","ETHUSD",1752687225833,9.42461818,3286.2,3285.9,3.0]
["bitfinex","ETHUSD",1752687226039,9.42461818,3286.2,3286.1,3.0]
["bitfinex","ETHUSD",1752687226244,9.42461818,3286.2,3286.1,33.22659768]
["bitfinex","ETHUSD",1752687226423,13.41020842,3286.2,3286.1,0.22659768]
["bitfinex","ETHUSD",1752687226624,13.86030842,3286.2,3286.1,14.8086]
["bitfinex","ETHUSD",1752687226824,13.86030842,3286.2,3286.1,14.6266]
["bitfinex","ETHUSD",1752687227955,13.86030842,3286.2,3286.1,13.186834]
["bitfinex","ETHUSD",1752687228257,13.86030842,3286.2,3286.1,5.837784]
["bitfinex","ETHUSD",1752687228457,13.86030842,3286.2,3286.1,10.689784]
["bitfinex","ETHUSD",1752687228825,15.09030842,3286.2,3286.1,10.689784]
["bitfinex","ETHUSD",1752687229222,15.09030842,3286.2,3286.1,3.0]
["bitfinex","ETHUSD",1752687229561,3.04405581,3285.1,3284.9,0.152]
["bitfinex","ETHUSD",1752687229871,3.1958281,3285.4,3285.0,16.289675]
["bitfinex","ETHUSD",1752687230165,0.152,3285.4,3285.2,3.0]
["bitfinex","ETHUSD",1752687230323,0.152,3285.4,3285.3,25.223025]
["bitfinex","ETHUSD",1752687230523,0.62965869,3285.4,3285.3,26.208632]
["bitfinex","ETHUSD",1752687230854,0.62965869,3285.4,3285.3,23.050146]
["bitfinex","ETHUSD",1752687231051,0.152,3285.4,3285.3,23.050146]
["bitfinex","ETHUSD",1752687231252,1.5809,3286.1,3285.6,3.0]
["bitfinex","ETHUSD",1752687231453,1.5809,3286.1,3285.8,3.0]
["bitfinex","ETHUSD",1752687231775,1.5809,3286.1,3285.9,7.85]
["bitfinex","ETHUSD",1752687231776,3.49336337,3286.0,3285.9,7.85]
["bitfinex","ETHUSD",1752687231975,0.152,3286.0,3285.9,9.970016]
["bitfinex","ETHUSD",1752687232193,1.69526677,3286.0,3285.9,9.970016]
["bitfinex","ETHUSD",1752687232544,4.7384804,3286.0,3285.9,9.970016]
["bitfinex","ETHUSD",1752687232766,5.1885804,3286.0,3285.9,9.970016]
["bitfinex","ETHUSD",1752687233858,5.1885804,3286.0,3285.9,2.120016]
["bitfinex","ETHUSD",1752687234071,3.04414003,3285.0,3284.8,0.152]
["bitfinex","ETHUSD",1752687234282,3.49424003,3285.0,3284.9,8.869869]
["bitfinex","ETHUSD",1752687234451,0.152,3285.1,3285.0,3.0]
["bitfinex","ETHUSD",1752687234655,0.152,3285.1,3285.0,34.849]
["bitfinex","ETHUSD",1752687234852,2.0984,3285.8,3285.1,3.0]
["bitfinex","ETHUSD",1752687235073,0.152,3285.5,3285.3,3.0]
["bitfinex","ETHUSD",1752687235269,0.152,3285.5,3285.0,3.19608177]
["bitfinex","ETHUSD",1752687235270,0.152,3285.5,3285.4,37.849]
["bitfinex","ETHUSD",1752687235851,3.19567676,3285.5,3285.4,37.849]
["bitfinex","ETHUSD",1752687236055,3.19567676,3285.5,3285.4,26.585274]
["bitfinex","ETHUSD",1752687236252,0.152,3285.5,3285.4,26.585274]
["bitfinex","ETHUSD",1752687236746,3.53622428,3285.5,3285.4,15.695978]
["bitfinex","ETHUSD",1752687236948,1.72254752,3285.5,3285.4,15.695978]
["bitfinex","ETHUSD",1752687237373,4.76622428,3285.5,3285.4,13.480986]
["bitfinex","ETHUSD",1752687238803,5.21632428,3285.5,3285.4,3.0]
["bitfinex","ETHUSD",1752687239084,3.04429377,3284.9,3284.6,0.152]
["bitfinex","ETHUSD",1752687239285,3.04432537,3284.8,3284.7,13.922054]
["bitfinex","ETHUSD",1752687239492,3.04432537,3284.8,3284.7,16.922054]
["bitfinex","ETHUSD",1752687239800,3.0442756,3284.9,3284.8,3.0]
["bitfinex","ETHUSD",1752687240102,0.52163243,3285.4,3284.8,33.4397]
["bitfinex","ETHUSD",1752687240285,3.04397211,3285.2,3285.0,3.0]
["bitfinex","ETHUSD",1752687240487,3.72009902,3285.2,3285.1,10.874]
["bitfinex","ETHUSD",1752687240689,3.72009902,3285.2,3284.5,0.23164851]
["bitfinex","ETHUSD",1752687240690,2.79253855,3285.2,3284.5,0.23164851]
["bitfinex","ETHUSD",1752687240902,2.46,3285.5,3284.6,23.20347902]
["bitfinex","ETHUSD",1752687241191,3.04400992,3285.2,3284.7,9.210604]
["bitfinex","ETHUSD",1752687241368,3.04420661,3285.0,3284.9,3.0]
["bitfinex","ETHUSD",1752687241566,0.4501,3285.2,3284.5,0.22389115]
["bitfinex","ETHUSD",1752687241765,3.04416007,3285.0,3284.6,7.785876]
["bitfinex","ETHUSD",1752687241987,3.04432537,3284.8,3284.7,9.321408]
["bitfinex","ETHUSD",1752687242186,3.49442537,3284.8,3284.7,7.156]
["bitfinex","ETHUSD",1752687242463,3.49442537,3284.8,3284.7,4.848]
["bitfinex","ETHUSD",1752687243908,3.04451074,3284.6,3283.5,1.501]
["bitfinex","ETHUSD",1752687244104,1.5507,3284.7,3283.2,0.00182578]
["bitfinex","ETHUSD",1752687244105,1.5076,3284.1,3283.2,0.00182578]
["bitfinex","ETHUSD",1752687244411,3.04562343,3283.4,3283.3,4.847]
["bitfinex","ETHUSD",1752687244614,1.5076,3284.1,3283.3,5.266582]
["bitfinex","ETHUSD",1752687244907,4.55260825,3284.1,3283.5,3.0]
["bitfinex","ETHUSD",1752687245065,0.55,3284.8,3283.7,3.0]
["bitfinex","ETHUSD",1752687245066,3.04451074,3284.6,3283.7,3.0]
["bitfinex","ETHUSD",1752687245266,3.04439037,3284.8,3283.9,3.0]
["bitfinex","ETHUSD",1752687245474,1.6561,3285.1,3284.1,3.0]
["bitfinex","ETHUSD",1752687245673,3.04447973,3284.7,3284.3,3.0]
["bitfinex","ETHUSD",1752687245978,1.6561,3285.1,3284.5,3.0]
["bitfinex","ETHUSD",1752687246177,3.04447533,3284.7,3284.6,13.250039]
["bitfinex","ETHUSD",1752687246381,3.04447533,3284.7,3284.6,7.847]
["bitfinex","ETHUSD",1752687246682,3.49457533,3284.7,3284.6,7.847]
["bitfinex","ETHUSD",1752687247394,3.04460344,3284.5,3283.3,1.87229222]
["bitfinex","ETHUSD",1752687247607,0.55,3284.1,3283.3,0.22989222]
["bitfinex","ETHUSD",1752687247895,1.508,3284.2,3283.4,7.2898]
["bitfinex","ETHUSD",1752687247896,0.6559,3284.0,3283.4,7.2898]
["bitfinex","ETHUSD",1752687248101,4.55290659,3284.2,3283.5,14.102593]
["bitfinex","ETHUSD",1752687248102,1.508,3284.2,3283.5,14.102593]
["bitfinex","ETHUSD",1752687248262,3.04534518,3283.7,3283.6,3.0]
["bitfinex","ETHUSD",1752687248464,3.04524455,3283.9,3283.5,3.0]
["bitfinex","ETHUSD",1752687248669,3.04562343,3283.4,3283.3,0.23565758]
["bitfinex","ETHUSD",1752687248868,3.49572343,3283.4,3283.3,10.71239558]
["bitfinex","ETHUSD",1752687249071,3.49572343,3283.4,3283.3,11.19804458]
["bitfinex","ETHUSD",1752687249263,4.86229532,3283.4,3283.3,4.849]
["bitfinex","ETHUSD",1752687249695,4.31229532,3283.4,3283.3,21.32036036]
["bitfinex","ETHUSD",1752687249898,3.49572343,3283.4,3283.3,15.73656136]
["bitfinex","ETHUSD",1752687250073,3.04562343,3283.4,3283.3,15.73656136]
["bitfinex","ETHUSD",1752687250271,1.23,3283.4,3283.3,15.73656136]
["bitfinex","ETHUSD",1752687251310,4.27562343,3283.4,3283.3,15.73656136]
["bitfinex","ETHUSD",1752687251505,1.23,3283.4,3283.3,15.73656136]
["bitfinex","ETHUSD",1752687251813,4.27562343,3283.4,3283.3,15.73656136]
["bitfinex","ETHUSD",1752687252021,4.72572343,3283.4,3283.3,11.24434436]
["bitfinex","ETHUSD",1752687252201,4.27562343,3283.4,3283.3,11.24434436]
["bitfinex","ETHUSD",1752687252819,1.23,3283.4,3283.3,11.24434436]
["bitfinex","ETHUSD",1752687253026,2.46,3283.4,3283.3,12.3687788]
["bitfinex","ETHUSD",1752687253573,5.50562343,3283.4,3283.3,11.24434436]
["bitfinex","ETHUSD",1752687253926,2.46,3283.4,3283.3,11.24434436]
["bitfinex","ETHUSD",1752687254420,2.46,3283.4,3283.3,11.91983336]
["bitfinex","ETHUSD",1752687255616,2.46,3283.4,3283.3,12.35953336]
["bitfinex","ETHUSD",1752687255824,3.69,3283.4,3283.3,12.35953336]
["bitfinex","ETHUSD",1752687256025,3.69,3283.4,3283.3,13.91527309]
["bitfinex","ETHUSD",1752687256433,3.69,3283.4,3283.3,13.47557309]
["bitfinex","ETHUSD",1752687257198,3.69,3283.4,3283.3,18.57138929]
["bitfinex","ETHUSD",1752687257484,3.69,3283.4,3283.3,15.67767309]
["bitfinex","ETHUSD",1752687258092,3.69,3283.4,3283.3,18.72338929]
["bitfinex","ETHUSD",1752687258328,4.92,3283.4,3283.3,15.67767309]
["bitfinex","ETHUSD",1752687258697,4.92,3283.4,3283.3,18.72338929]
["bitfinex","ETHUSD",1752687258926,4.92,3283.4,3283.3,15.67767309]
["bitfinex","ETHUSD",1752687259092,4.92,3283.4,3283.3,18.72338929]
["bitfinex","ETHUSD",1752687260225,4.92,3283.4,3283.3,30.68384721]
["bitfinex","ETHUSD",1752687260428,4.92,3283.4,3283.3,26.83868021]
["bitfinex","ETHUSD",1752687260739,4.92,3283.4,3283.3,44.87822229]
["bitfinex","ETHUSD",1752687261025,4.92,3283.4,3283.3,43.32300429]
["bitfinex","ETHUSD",1752687261318,6.15,3283.4,3283.3,43.32300429]
["bitfinex","ETHUSD",1752687263918,7.38,3283.4,3283.3,43.32300429]
["bitfinex","ETHUSD",1752687264804,7.38,3283.4,3283.3,41.92667429]
["bitfinex","ETHUSD",1752687265193,7.38,3283.4,3283.3,37.07967429]
["bitfinex","ETHUSD",1752687265402,7.38,3283.4,3283.3,41.92667429]
["bitfinex","ETHUSD",1752687265903,7.38,3283.4,3283.3,17.57616409]
["bitfinex","ETHUSD",1752687266085,7.38,3283.4,3283.3,15.01916036]
["bitfinex","ETHUSD",1752687266286,7.38,3283.4,3283.3,14.62570836]
["bitfinex","ETHUSD",1752687266498,8.61,3283.4,3283.3,13.02290836]
["bitfinex","ETHUSD",1752687267219,8.61,3283.4,3283.3,16.06862456]
["bitfinex","ETHUSD",1752687267525,8.61,3283.4,3283.3,13.02290836]
["bitfinex","ETHUSD",1752687267726,8.61,3283.4,3283.3,16.06862456]
["bitfinex","ETHUSD",1752687268095,8.61,3283.4,3283.3,17.98006804]
["bitfinex","ETHUSD",1752687268416,8.61,3283.4,3283.3,14.93435184]
["bitfinex","ETHUSD",1752687268617,8.61,3283.4,3283.3,5.17690836]
["bitfinex","ETHUSD",1752687268784,8.61,3283.4,3283.3,9.87090836]
["bitfinex","ETHUSD",1752687268986,8.61,3283.4,3283.3,12.87090836]
["bitfinex","ETHUSD",1752687269223,9.84,3283.4,3283.3,9.87090836]
["bitfinex","ETHUSD",1752687269409,13.31672343,3283.4,3283.3,9.87090836]
["bitfinex","ETHUSD",1752687269921,13.31672343,3283.4,3283.3,9.11661936]
["bitfinex","ETHUSD",1752687270114,13.31672343,3283.4,3283.3,12.11661936]
["bitfinex","ETHUSD",1752687270427,13.31672343,3283.4,3283.3,9.11661936]
["bitfinex","ETHUSD",1752687270728,13.31672343,3283.4,3283.3,12.11661936]
["bitfinex","ETHUSD",1752687271228,13.31672343,3283.4,3283.3,11.87088336]
["bitfinex","ETHUSD",1752687271630,9.84,3283.4,3283.3,4.02288336]
["bitfinex","ETHUSD",1752687271827,4.55056568,3282.6,3282.5,0.002]
["bitfinex","ETHUSD",1752687271990,5.31024879,3282.6,3282.5,0.002]
["bitfinex","ETHUSD",1752687272190,5.74134879,3282.6,3282.5,0.002]
["bitfinex","ETHUSD",1752687273215,5.74134879,3282.6,3282.5,3.002]
["bitfinex","ETHUSD",1752687273428,5.74134879,3282.6,3282.5,0.002]
["bitfinex","ETHUSD",1752687273626,0.152,3282.8,3282.5,3.002]
["bitfinex","ETHUSD",1752687273924,3.19820611,3282.8,3282.7,3.0]
["bitfinex","ETHUSD",1752687274123,3.19820611,3282.8,3282.7,8.077]
["bitfinex","ETHUSD",1752687274527,4.85930611,3282.8,3282.7,3.0]
["bitfinex","ETHUSD",1752687274824,5.80025774,3282.8,3282.7,3.0]
["bitfinex","ETHUSD",1752687274998,6.35025774,3282.8,3282.7,3.0]
["bitfinex","ETHUSD",1752687276427,4.55056568,3282.6,3282.5,8.081608]
["bitfinex","ETHUSD",1752687276608,5.13366568,3282.6,3282.5,8.081608]
["bitfinex","ETHUSD",1752687276824,5.13366568,3282.6,3282.5,3.235608]
["bitfinex","ETHUSD",1752687277042,6.16874802,3282.6,3282.5,3.235608]
["bitfinex","ETHUSD",1752687277227,7.39874802,3282.6,3282.5,3.235608]
["bitfinex","ETHUSD",1752687278646,6.36366568,3282.6,3282.5,3.235608]
["bitfinex","ETHUSD",1752687279946,7.59366568,3282.6,3282.5,3.235608]
["bitfinex","ETHUSD",1752687280151,7.59366568,3282.6,3282.5,3.002]
["bitfinex","ETHUSD",1752687281247,4.5473,3282.6,3282.5,3.002]
["bitfinex","ETHUSD",1752687281449,7.16256568,3282.6,3282.5,7.848]
["bitfinex","ETHUSD",1752687281952,2.612,3282.6,3282.5,38.07314319]
["bitfinex","ETHUSD",1752687282322,2.46,3282.6,3282.5,30.57255419]
["bitfinex","ETHUSD",1752687282520,3.69,3282.6,3282.5,30.57255419]
["bitfinex","ETHUSD",1752687282749,3.69,3282.6,3282.5,33.61901268]
["bitfinex","ETHUSD",1752687282953,3.69,3282.6,3282.5,34.06631268]
["bitfinex","ETHUSD",1752687283262,3.69,3282.6,3282.5,31.01985419]
["bitfinex","ETHUSD",1752687283416,3.69,3282.6,3282.5,34.06631268]
["bitfinex","ETHUSD",1752687283758,6.73636568,3282.6,3282.5,7.31505719]
["bitfinex","ETHUSD",1752687283943,3.69,3282.6,3282.5,12.16105719]
["bitfinex","ETHUSD",1752687285530,4.92,3282.6,3282.5,15.65481568]
["bitfinex","ETHUSD",1752687286442,4.92,3282.6,3282.5,11.74332419]
["bitfinex","ETHUSD",1752687286443,7.96636568,3282.6,3282.5,11.74332419]
["bitfinex","ETHUSD",1752687286628,9.63192929,3282.6,3282.5,3.25109319]
["bitfinex","ETHUSD",1752687286935,9.63192929,3282.6,3282.5,8.09609319]
["bitfinex","ETHUSD",1752687287134,9.63192929,3282.6,3282.5,11.09609319]
["bitfinex","ETHUSD",1752687287539,9.63192929,3282.6,3282.5,8.09609319]
["bitfinex","ETHUSD",1752687287744,9.63192929,3282.6,3282.5,11.09609319]
["bitfinex","ETHUSD",1752687287953,5.072,3282.6,3282.5,11.09609319]
["bitfinex","ETHUSD",1752687288252,6.15,3282.6,3282.5,11.09609319]
["bitfinex","ETHUSD",1752687288673,6.15,3282.6,3282.5,11.55989319]
["bitfinex","ETHUSD",1752687288969,6.15,3282.6,3282.5,16.13305168]
["bitfinex","ETHUSD",1752687289481,6.15,3282.6,3282.5,16.28505168]
["bitfinex","ETHUSD",1752687289689,6.15,3282.6,3282.5,18.52286838]
["bitfinex","ETHUSD",1752687290763,7.38,3282.6,3282.5,18.52286838]
["bitfinex","ETHUSD",1752687291589,7.38,3282.6,3282.5,3.40309319]
["bitfinex","ETHUSD",1752687291770,10.86766568,3282.6,3282.5,5.07114319]
["bitfinex","ETHUSD",1752687291980,10.86766568,3282.6,3282.5,11.62506119]
["bitfinex","ETHUSD",1752687292282,10.42636568,3282.6,3282.5,11.62506119]
["bitfinex","ETHUSD",1752687292465,10.42636568,3282.6,3282.5,8.62506119]
["bitfinex","ETHUSD",1752687292673,10.42636568,3282.6,3282.5,8.07114319]
["bitfinex","ETHUSD",1752687292873,12.05973854,3282.6,3282.5,8.07114319]
["bitfinex","ETHUSD",1752687293057,12.50103854,3282.6,3282.5,8.07114319]
["bitfinex","ETHUSD",1752687293439,13.73103854,3282.6,3282.5,8.07114319]
["bitfinex","ETHUSD",1752687294063,13.73103854,3282.6,3282.5,3.22714319]
["bitfinex","ETHUSD",1752687294383,13.73103854,3282.6,3282.5,8.07114319]
["bitfinex","ETHUSD",1752687294757,13.28973854,3282.6,3282.5,8.07114319]
["bitfinex","ETHUSD",1752687295584,13.73103854,3282.6,3282.5,8.07114319]
["bitfinex","ETHUSD",1752687295938,13.73103854,3282.6,3282.5,17.55322619]
["bitfinex","ETHUSD",1752687296147,14.96103854,3282.6,3282.5,17.55322619]
["bitfinex","ETHUSD",1752687296967,14.51973854,3282.6,3282.5,17.55322619]
["bitfinex","ETHUSD",1752687298074,12.88636568,3282.6,3282.5,17.55222619]
["bitfinex","ETHUSD",1752687298415,12.88636568,3282.6,3282.5,14.68567419]
["bitfinex","ETHUSD",1752687298690,12.88636568,3282.6,3282.5,11.66351819]
["bitfinex","ETHUSD",1752687298987,14.11636568,3282.6,3282.5,11.66351819]
["bitfinex","ETHUSD",1752687299283,14.11636568,3282.6,3282.5,11.85751819]
["bitfinex","ETHUSD",1752687299492,14.11636568,3282.6,3282.5,8.07014319]
["bitfinex","ETHUSD",1752687299780,16.39692875,3282.6,3282.5,8.07014319]
["bitfinex","ETHUSD",1752687300082,16.39692875,3282.6,3282.5,11.12114319]
["bitfinex","ETHUSD",1752687300254,16.39692875,3282.6,3282.5,10.90214319]
["bitfinex","ETHUSD",1752687300774,11.07,3282.6,3282.5,10.90214319]
["bitfinex","ETHUSD",1752687301446,12.3,3282.6,3282.5,12.88504319]
["bitfinex","ETHUSD",1752687301789,12.3,3282.6,3282.5,10.90214319]
["bitfinex","ETHUSD",1752687304383,13.53,3282.6,3282.5,10.90214319]
["bitfinex","ETHUSD",1752687305365,13.53,3282.6,3282.5,14.41240168]
["bitfinex","ETHUSD",1752687305582,13.53,3282.6,3282.5,11.36494319]
["bitfinex","ETHUSD",1752687305745,13.53,3282.6,3282.5,14.41140168]
["bitfinex","ETHUSD",1752687306179,13.53,3282.6,3282.5,9.10560168]
["bitfinex","ETHUSD",1752687306363,13.53,3282.6,3282.5,10.90114319]
["bitfinex","ETHUSD",1752687306675,13.53,3282.6,3282.5,11.51694319]
["bitfinex","ETHUSD",1752687307070,14.76,3282.6,3282.5,11.51694319]
["bitfinex","ETHUSD",1752687307579,14.76,3282.6,3282.5,6.05914319]
["bitfinex","ETHUSD",1752687307580,19.44750646,3282.6,3282.5,6.05914319]
["bitfinex","ETHUSD",1752687307784,19.59950646,3282.6,3282.5,6.05914319]
["bitfinex","ETHUSD",1752687307946,19.59950646,3282.6,3282.5,8.06814319]
["bitfinex","ETHUSD",1752687308378,19.59950646,3282.6,3282.5,3.22714319]
["bitfinex","ETHUSD",1752687308589,19.59950646,3282.6,3282.5,8.06814319]
["bitfinex","ETHUSD",1752687309488,19.15820646,3282.6,3282.5,18.36922719]
["bitfinex","ETHUSD",1752687309654,19.18836568,3282.6,3282.5,11.87725019]
["bitfinex","ETHUSD",1752687309849,19.18836568,3282.6,3282.5,15.53243019]
["bitfinex","ETHUSD",1752687310374,19.62966568,3282.6,3282.5,8.06814319]
["bitfinex","ETHUSD",1752687310568,19.62966568,3282.6,3282.5,11.21752119]
["bitfinex","ETHUSD",1752687310771,16.142,3282.6,3282.5,11.21752119]
["bitfinex","ETHUSD",1752687310952,19.18836568,3282.6,3282.5,8.06814319]
["bitfinex","ETHUSD",1752687311154,19.18836568,3282.6,3282.5,10.40043019]
["bitfinex","ETHUSD",1752687311900,19.18836568,3282.6,3282.5,8.06814319]
["bitfinex","ETHUSD",1752687312076,19.18836568,3282.6,3282.5,13.35293319]
["bitfinex","ETHUSD",1752687312382,20.41836568,3282.6,3282.5,13.75385819]
["bitfinex","ETHUSD",1752687312582,17.372,3282.6,3282.5,13.75385819]
["bitfinex","ETHUSD",1752687313086,17.22,3282.6,3282.5,14.21765819]
["bitfinex","ETHUSD",1752687314256,17.22,3282.6,3282.5,8.91285819]
["bitfinex","ETHUSD",1752687314490,17.22,3282.6,3282.5,13.75285819]
["bitfinex","ETHUSD",1752687314861,21.49636568,3282.6,3282.5,13.52865119]
["bitfinex","ETHUSD",1752687315372,23.49263837,3282.6,3282.5,11.70572919]
["bitfinex","ETHUSD",1752687316167,20.44627269,3282.6,3282.5,11.70572919]
["bitfinex","ETHUSD",1752687316373,18.45,3282.6,3282.5,11.70572919]
["bitfinex","ETHUSD",1752687317693,19.68,3282.6,3282.5,11.70572919]
["bitfinex","ETHUSD",1752687319723,19.68,3282.6,3282.5,16.69258768]
["bitfinex","ETHUSD",1752687320004,19.68,3282.6,3282.5,16.84458768]
["bitfinex","ETHUSD",1752687320215,20.91,3282.6,3282.5,16.84458768]
["bitfinex","ETHUSD",1752687320365,4.81433519,3282.6,3282.5,18.83369422]
["bitfinex","ETHUSD",1752687321515,1.23,3282.8,3282.7,7.64407288]
["bitfinex","ETHUSD",1752687321516,1e-08,3282.8,3282.7,7.64407288]
["bitfinex","ETHUSD",1752687321813,1e-08,3282.8,3282.7,24.4435308]
["bitfinex","ETHUSD",1752687322018,1e-08,3282.8,3282.7,55.0355308]
["bitfinex","ETHUSD",1752687322224,1e-08,3282.8,3282.7,50.1965308]
["bitfinex","ETHUSD",1752687322445,1e-08,3282.8,3282.7,56.31290912]
["bitfinex","ETHUSD",1752687322588,1e-08,3282.8,3282.7,39.5144512]
["bitfinex","ETHUSD",1752687322789,1e-08,3282.8,3282.7,32.9456902]
["bitfinex","ETHUSD",1752687323100,1.23000001,3282.8,3282.7,32.9456902]
["bitfinex","ETHUSD",1752687324937,1.23000001,3282.8,3282.7,14.3524512]
["bitfinex","ETHUSD",1752687325495,2.46000001,3282.8,3282.7,44.3524512]
["bitfinex","ETHUSD",1752687326126,2.46000001,3282.8,3282.7,39.5144512]
["bitfinex","ETHUSD",1752687326297,2.46000001,3282.8,3282.7,44.3514512]
["bitfinex","ETHUSD",1752687328227,3.69000001,3282.8,3282.7,44.3514512]
["bitfinex","ETHUSD",1752687328414,11.071,3283.4,3283.3,3.0457162]
["bitfinex","ETHUSD",1752687328615,11.071,3283.4,3283.3,41.62628782]
["bitfinex","ETHUSD",1752687328813,11.071,3283.4,3283.3,41.77828782]
["bitfinex","ETHUSD",1752687331029,12.301,3283.4,3283.3,41.77828782]
["bitfinex","ETHUSD",1752687332802,12.301,3283.4,3283.3,43.34538782]
["bitfinex","ETHUSD",1752687333703,13.531,3283.4,3283.3,43.34538782]
["bitfinex","ETHUSD",1752687333935,13.531,3283.4,3283.3,7.312311]
["bitfinex","ETHUSD",1752687334135,13.9768,3283.4,3283.3,11.417519]
["bitfinex","ETHUSD",1752687334435,13.9768,3283.4,3283.3,13.461061]
["bitfinex","ETHUSD",1752687334606,13.531,3283.4,3283.3,13.461061]
["bitfinex","ETHUSD",1752687336222,13.531,3283.4,3283.3,16.5067772]
["bitfinex","ETHUSD",1752687336434,14.761,3283.4,3283.3,16.5067772]
["bitfinex","ETHUSD",1752687336734,14.761,3283.4,3283.3,16.6587772]
["bitfinex","ETHUSD",1752687337909,14.761,3283.4,3283.3,18.62923597]
["bitfinex","ETHUSD",1752687339143,15.991,3283.4,3283.3,43.00317497]
["bitfinex","ETHUSD",1752687339737,15.991,3283.4,3283.3,45.10797497]
["bitfinex","ETHUSD",1752687340426,15.991,3283.4,3283.3,44.66797497]
["bitfinex","ETHUSD",1752687341934,17.221,3283.4,3283.3,44.66797497]
["bitfinex","ETHUSD",1752687343439,17.221,3283.4,3283.3,43.00317497]
["bitfinex","ETHUSD",1752687344548,18.451,3283.4,3283.3,43.00317497]
["bitfinex","ETHUSD",1752687345138,18.8968,3283.4,3283.3,9.386282]
["bitfinex","ETHUSD",1752687345359,18.8968,3283.4,3283.3,6.386282]
["bitfinex","ETHUSD",1752687345529,18.8968,3283.4,3283.3,4.831]
["bitfinex","ETHUSD",1752687345717,18.8968,3283.4,3283.3,24.83509]
["bitfinex","ETHUSD",1752687345916,21.94242343,3283.4,3282.5,0.22714319]
["bitfinex","ETHUSD",1752687346264,1.5178,3283.0,3282.6,9.441355]
["bitfinex","ETHUSD",1752687346426,0.4451,3282.9,3282.8,3.0]
["bitfinex","ETHUSD",1752687346625,0.4451,3282.9,3282.8,13.356322]
["bitfinex","ETHUSD",1752687346965,0.4451,3282.9,3282.8,6.923002]
["bitfinex","ETHUSD",1752687347248,4.7211873,3282.9,3282.8,2.192519]
["bitfinex","ETHUSD",1752687347450,5.649685,3282.9,3282.8,7.831]
["bitfinex","ETHUSD",1752687347673,2.6035977,3282.9,3282.8,12.80179]
["bitfinex","ETHUSD",1752687347967,1.6751,3282.9,3282.8,12.80179]
["bitfinex","ETHUSD",1752687348825,4.7211873,3282.9,3282.8,3.0]
["bitfinex","ETHUSD",1752687349026,1.6751,3282.9,3282.8,13.578809]
["bitfinex","ETHUSD",1752687349342,1.6751,3282.9,3282.8,12.264145]
["bitfinex","ETHUSD",1752687349743,1.6751,3282.9,3282.8,11.44351]
["bitfinex","ETHUSD",1752687349957,2.9051,3282.9,3282.8,10.295294]
["bitfinex","ETHUSD",1752687350561,4.91529,3282.9,3282.8,3.0]
["bitfinex","ETHUSD",1752687350771,4.91529,3282.9,3282.8,10.007208]
["bitfinex","ETHUSD",1752687351265,4.91529,3282.9,3282.8,10.257722]
["bitfinex","ETHUSD",1752687351434,3.04636568,3282.6,3282.5,0.22714319]
["bitfinex","ETHUSD",1752687351644,5.78872921,3282.6,3282.5,8.05714319]
["bitfinex","ETHUSD",1752687351954,6.23382921,3282.6,3282.5,8.05714319]
["bitfinex","ETHUSD",1752687352460,6.91382921,3282.6,3282.5,8.05714319]
["bitfinex","ETHUSD",1752687353442,3.86746353,3282.6,3282.5,3.22714319]
["bitfinex","ETHUSD",1752687353746,6.28936568,3282.6,3282.5,3.22714319]
["bitfinex","ETHUSD",1752687353944,6.28936568,3282.6,3282.5,8.05714319]
["bitfinex","ETHUSD",1752687355336,7.51936568,3282.6,3282.5,8.05714319]
["bitfinex","ETHUSD",1752687357534,7.51936568,3282.6,3282.5,7.832]
["bitfinex","ETHUSD",1752687357966,8.74936568,3282.6,3282.5,7.832]
["bitfinex","ETHUSD",1752687358266,6.89776269,3282.6,3282.5,7.832]
["bitfinex","ETHUSD",1752687358467,9.94412837,3282.6,3282.5,7.832]
["bitfinex","ETHUSD",1752687358969,9.94412837,3282.6,3282.5,7.831]
["bitfinex","ETHUSD",1752687359171,6.45266269,3282.6,3282.5,10.20519]
["bitfinex","ETHUSD",1752687359375,3.69,3282.6,3282.5,10.43000753]
["bitfinex","ETHUSD",1752687359841,3.69,3282.6,3282.5,13.90546602]
["bitfinex","ETHUSD",1752687360044,3.69,3282.6,3282.5,15.55296602]
["bitfinex","ETHUSD",1752687360243,3.69,3282.6,3282.5,15.70496602]
["bitfinex","ETHUSD",1752687360467,3.69,3282.6,3282.5,13.05577833]
["bitfinex","ETHUSD",1752687360686,4.92,3282.6,3282.5,17.73277833]
["bitfinex","ETHUSD",1752687362369,4.92,3282.6,3282.5,12.90377833]
["bitfinex","ETHUSD",1752687362681,4.92,3282.6,3282.5,17.73177833]
["bitfinex","ETHUSD",1752687363372,6.15,3282.6,3282.5,17.73177833]
["bitfinex","ETHUSD",1752687364154,6.15,3282.6,3282.5,15.35758833]
["bitfinex","ETHUSD",1752687364352,6.15,3282.6,3282.5,45.35758833]
["bitfinex","ETHUSD",1752687365736,2.46,3282.9,3282.8,3.04618009]
["bitfinex","ETHUSD",1752687365936,2.46,3282.9,3282.8,43.35158753]
["bitfinex","ETHUSD",1752687366139,2.46,3282.9,3282.8,43.75012573]
["bitfinex","ETHUSD",1752687366359,2.46,3282.9,3282.8,44.61148727]
["bitfinex","ETHUSD",1752687366842,2.46,3282.9,3282.8,44.30012573]
["bitfinex","ETHUSD",1752687367789,18.451,3283.4,3283.3,3.0457162]
["bitfinex","ETHUSD",1752687367988,18.451,3283.4,3283.3,43.14498782]
["bitfinex","ETHUSD",1752687368708,19.681,3283.4,3283.3,43.14498782]
["bitfinex","ETHUSD",1752687370686,19.681,3283.4,3283.3,43.29698782]
["bitfinex","ETHUSD",1752687371003,19.681,3283.4,3283.3,31.914761]
["bitfinex","ETHUSD",1752687371163,19.681,3283.4,3283.3,31.762761]
["bitfinex","ETHUSD",1752687371372,20.911,3283.4,3283.3,28.108613]
["bitfinex","ETHUSD",1752687371566,21.3561,3283.4,3283.3,19.172633]
["bitfinex","ETHUSD",1752687371769,24.40175133,3283.4,3283.3,11.277273]
["bitfinex","ETHUSD",1752687371966,24.40175133,3283.4,3283.3,14.277273]
["bitfinex","ETHUSD",1752687372165,27.31454261,3283.4,3283.3,11.277273]
["bitfinex","ETHUSD",1752687372491,27.31454261,3283.4,3283.3,14.277273]
["bitfinex","ETHUSD",1752687372678,27.31454261,3283.4,3283.3,9.452273]
["bitfinex","ETHUSD",1752687372883,24.26889128,3283.4,3283.3,14.277273]
["bitfinex","ETHUSD",1752687373085,21.5081,3283.4,3283.3,14.277273]
["bitfinex","ETHUSD",1752687373260,24.55372343,3283.4,3283.3,14.277273]
["bitfinex","ETHUSD",1752687373956,21.5081,3283.4,3283.3,14.277273]
["bitfinex","ETHUSD",1752687374153,22.293,3283.4,3283.3,14.277273]
["bitfinex","ETHUSD",1752687374388,25.78372343,3283.4,3283.3,14.277273]
["bitfinex","ETHUSD",1752687374786,22.7381,3283.4,3283.3,14.277273]
["bitfinex","ETHUSD",1752687374999,22.141,3283.4,3283.3,14.277273]
["bitfinex","ETHUSD",1752687375203,0.55,3283.0,3282.5,0.22681753]
["bitfinex","ETHUSD",1752687375389,3.49125506,3282.9,3282.6,15.236702]
["bitfinex","ETHUSD",1752687375592,3.04627288,3282.7,3282.6,11.855561]
["bitfinex","ETHUSD",1752687375799,3.49137288,3282.7,3282.6,26.431531]
["bitfinex","ETHUSD",1752687376000,0.4451,3282.7,3282.6,26.431531]
["bitfinex","ETHUSD",1752687376203,3.49137288,3282.7,3282.6,26.431531]
["bitfinex","ETHUSD",1752687376505,3.49137288,3282.7,3282.6,7.824]
["bitfinex","ETHUSD",1752687376709,4.72137288,3282.7,3282.6,11.157852]
["bitfinex","ETHUSD",1752687376905,1.6751,3282.7,3282.6,6.333852]
["bitfinex","ETHUSD",1752687377201,1.6751,3282.7,3282.6,11.157852]
["bitfinex","ETHUSD",1752687377202,1.23,3282.7,3282.6,11.157852]
["bitfinex","ETHUSD",1752687377401,4.73947288,3282.7,3282.6,11.107852]
["bitfinex","ETHUSD",1752687377603,4.73947288,3282.7,3282.6,10.615219]
["bitfinex","ETHUSD",1752687378185,1.6932,3282.7,3282.6,10.615219]
["bitfinex","ETHUSD",1752687379386,1.23,3282.7,3282.6,10.615219]
["bitfinex","ETHUSD",1752687379572,2.46,3282.7,3282.6,10.615219]
["bitfinex","ETHUSD",1752687380174,2.46,3282.7,3282.6,13.66158468]
["bitfinex","ETHUSD",1752687380516,2.46,3282.7,3282.6,15.95887315]
["bitfinex","ETHUSD",1752687382201,3.69,3282.7,3282.6,15.95887315]
["bitfinex","ETHUSD",1752687382799,3.69,3282.7,3282.6,7.64630747]
["bitfinex","ETHUSD",1752687383016,4.1532,3282.7,3282.6,5.791219]
["bitfinex","ETHUSD",1752687383320,4.1532,3282.7,3282.6,7.663219]
["bitfinex","ETHUSD",1752687383685,4.1532,3282.7,3282.6,10.663219]
["bitfinex","ETHUSD",1752687384311,7.19947288,3282.7,3282.6,3.0]
["bitfinex","ETHUSD",1752687384521,4.55366568,3282.6,3282.5,0.22681753]
["bitfinex","ETHUSD",1752687384721,5.01686568,3282.6,3282.5,5.04881753]
["bitfinex","ETHUSD",1752687384927,5.01686568,3282.6,3282.5,8.04881753]
["bitfinex","ETHUSD",1752687385098,5.01686568,3282.6,3281.3,1.33701916]
["bitfinex","ETHUSD",1752687385099,3.0469226,3282.0,3281.3,1.33701916]
["bitfinex","ETHUSD",1752687385299,5.40891486,3282.0,3281.3,1.33701916]
["bitfinex","ETHUSD",1752687385499,5.87211486,3282.0,3281.6,3.002]
["bitfinex","ETHUSD",1752687385927,5.87211486,3282.0,3281.8,0.22582918]
["bitfinex","ETHUSD",1752687386226,5.32211486,3282.0,3281.8,0.22582918]
["bitfinex","ETHUSD",1752687386604,5.32211486,3282.0,3281.8,3.22582918]
["bitfinex","ETHUSD",1752687387194,5.87211486,3282.0,3281.8,0.22582918]
["bitfinex","ETHUSD",1752687387391,5.87211486,3282.0,3281.6,0.002]
["bitfinex","ETHUSD",1752687387591,7.10211486,3282.0,3281.6,0.002]
["bitfinex","ETHUSD",1752687387894,7.10211486,3282.0,3281.6,3.002]
["bitfinex","ETHUSD",1752687389118,7.10211486,3282.0,3281.6,0.002]
["bitfinex","ETHUSD",1752687389119,19.06945925,3282.0,3281.6,0.002]
["bitfinex","ETHUSD",1752687389940,23.89145925,3282.0,3281.6,0.002]
["bitfinex","ETHUSD",1752687390441,25.12145925,3282.0,3281.6,0.002]
["bitfinex","ETHUSD",1752687391949,5.25390114,3281.7,3281.6,0.002]
["bitfinex","ETHUSD",1752687392159,6.09920142,3281.7,3281.6,0.002]
["bitfinex","ETHUSD",1752687392507,6.56240142,3281.7,3281.6,0.002]
["bitfinex","ETHUSD",1752687393015,6.01240142,3281.7,3281.6,0.002]
["bitfinex","ETHUSD",1752687393335,6.39710114,3281.7,3281.6,0.002]
["bitfinex","ETHUSD",1752687393694,2.8867,3281.7,3281.6,15.249375]
["bitfinex","ETHUSD",1752687393854,2.8867,3281.7,3281.6,18.556474]
["bitfinex","ETHUSD",1752687394058,5.93390114,3281.7,3281.6,17.924524]
["bitfinex","ETHUSD",1752687394356,5.93390114,3281.7,3281.6,17.162847]
["bitfinex","ETHUSD",1752687394515,5.93390114,3281.7,3281.6,16.465466]
["bitfinex","ETHUSD",1752687394713,7.84519542,3281.7,3281.6,0.002]
["bitfinex","ETHUSD",1752687395806,9.07519542,3281.7,3281.6,0.002]
["bitfinex","ETHUSD",1752687397542,13.89719542,3281.7,3281.6,0.002]
["bitfinex","ETHUSD",1752687398660,15.12719542,3281.7,3281.6,1e-08]
["bitfinex","ETHUSD",1752687400122,15.12719542,3281.7,3281.2,1e-08]
["bitfinex","ETHUSD",1752687400123,5.1312726,3281.3,3281.2,1e-08]
["bitfinex","ETHUSD",1752687400354,10.7701475,3281.3,3281.2,1e-08]
["bitfinex","ETHUSD",1752687400523,6.4123475,3281.3,3281.2,1e-08]
["bitfinex","ETHUSD",1752687400728,11.2333475,3281.3,3281.2,1e-08]
["bitfinex","ETHUSD",1752687401465,12.4633475,3281.3,3281.2,1e-08]
["bitfinex","ETHUSD",1752687402625,7.6423475,3281.3,3281.2,1e-08]
["bitfinex","ETHUSD",1752687402832,12.4623475,3281.3,3281.2,1e-08]
["bitfinex","ETHUSD",1752687403464,7.6423475,3281.3,3281.2,1e-08]
["bitfinex","ETHUSD",1752687403974,12.4633475,3281.3,3281.2,1e-08]
["bitfinex","ETHUSD",1752687404272,13.6933475,3281.3,3281.2,1e-08]
["bitfinex","ETHUSD",1752687406835,5.41426548,3281.2,3281.1,1e-08]
["bitfinex","ETHUSD",1752687407029,8.90179122,3281.2,3281.1,1e-08]
["bitfinex","ETHUSD",1752687407439,13.72179122,3281.2,3281.1,1e-08]
["bitfinex","ETHUSD",1752687408727,13.72179122,3281.2,3279.8,0.002]
["bitfinex","ETHUSD",1752687409020,1.5991,3280.2,3279.8,0.22671704]
["bitfinex","ETHUSD",1752687409245,3.04887344,3279.9,3279.8,0.002]
["bitfinex","ETHUSD",1752687410055,3.59887344,3279.9,3279.8,0.002]
["bitfinex","ETHUSD",1752687410354,3.59887344,3279.9,3279.8,0.22740271]
["bitfinex","ETHUSD",1752687410355,3.04887344,3279.9,3279.8,0.22740271]
["bitfinex","ETHUSD",1752687410536,3.04887344,3279.9,3279.8,0.002]
["bitfinex","ETHUSD",1752687411250,3.04880098,3280.0,3279.8,0.4399]
["bitfinex","ETHUSD",1752687411420,3.04884063,3280.0,3279.9,3.0]
["bitfinex","ETHUSD",1752687411626,3.04878048,3280.0,3279.9,18.271901]
["bitfinex","ETHUSD",1752687412244,1.23,3280.0,3279.9,15.535489]
["bitfinex","ETHUSD",1752687412558,1.382,3280.0,3279.9,15.973389]
["bitfinex","ETHUSD",1752687412755,4.43078048,3280.0,3279.9,15.973389]
["bitfinex","ETHUSD",1752687412962,1.382,3280.0,3279.9,15.973389]
["bitfinex","ETHUSD",1752687413146,1.382,3280.0,3279.9,15.535489]
["bitfinex","ETHUSD",1752687413348,1.382,3280.0,3278.3,1.36530592]
["bitfinex","ETHUSD",1752687413349,0.55,3279.9,3279.0,0.4379]
["bitfinex","ETHUSD",1752687413550,3.37917464,3280.0,3279.1,6.602924]
["bitfinex","ETHUSD",1752687413860,3.0489664,3279.8,3279.3,3.0]
["bitfinex","ETHUSD",1752687414025,1.23,3280.0,3279.5,3.0]
["bitfinex","ETHUSD",1752687414227,3.04905936,3279.7,3279.6,5.555331]
["bitfinex","ETHUSD",1752687414527,3.04905936,3279.7,3279.6,3.0]
["bitfinex","ETHUSD",1752687415168,4.27905936,3279.7,3279.6,3.0]
["bitfinex","ETHUSD",1752687415470,3.04952427,3279.2,3279.1,0.22974529]
["bitfinex","ETHUSD",1752687415680,2.26769856,3279.7,3279.2,0.4379]
["bitfinex","ETHUSD",1752687415823,3.04943128,3279.3,3279.2,0.4379]
["bitfinex","ETHUSD",1752687416029,3.04943128,3279.3,3279.2,7.126624]
["bitfinex","ETHUSD",1752687416225,3.04943128,3279.3,3279.2,6.236471]
["bitfinex","ETHUSD",1752687416645,3.04943128,3279.3,3279.2,8.099176]
["bitfinex","ETHUSD",1752687416969,3.04943128,3279.3,3279.2,8.537076]
["bitfinex","ETHUSD",1752687417141,4.27907943,3279.7,3279.2,5.238414]
["bitfinex","ETHUSD",1752687417341,3.04933829,3279.4,3279.3,5.31494]
["bitfinex","ETHUSD",1752687417541,3.04933829,3279.4,3279.3,4.165273]
["bitfinex","ETHUSD",1752687417865,3.04932932,3279.5,3279.3,4.165273]
["bitfinex","ETHUSD",1752687418090,3.04924531,3279.5,3279.4,3.0]
["bitfinex","ETHUSD",1752687418736,4.45508525,3279.5,3279.4,3.0]
["bitfinex","ETHUSD",1752687419070,6.51918525,3279.5,3279.4,3.0]
["bitfinex","ETHUSD",1752687419273,6.05378525,3279.5,3279.4,3.0]
["bitfinex","ETHUSD",1752687419462,5.5091116,3279.7,3279.4,15.295179]
["bitfinex","ETHUSD",1752687419631,3.0492294,3279.6,3279.4,3.0]
["bitfinex","ETHUSD",1752687419833,5.50910119,3279.7,3279.4,3.0]
["bitfinex","ETHUSD",1752687420039,2.46,3279.7,3279.5,18.965133]
["bitfinex","ETHUSD",1752687420238,2.46,3279.7,3279.6,10.6797]
["bitfinex","ETHUSD",1752687420470,2.46,3279.7,3279.6,15.4987]
["bitfinex","ETHUSD",1752687420645,3.69,3279.7,3279.6,15.4987]
["bitfinex","ETHUSD",1752687420838,3.69,3279.7,3279.6,12.047005]
["bitfinex","ETHUSD",1752687421469,3.69,3279.7,3279.6,9.8827]
["bitfinex","ETHUSD",1752687421654,3.69,3279.7,3279.6,12.037]
["bitfinex","ETHUSD",1752687422049,3.69,3279.7,3279.6,12.03701]
["bitfinex","ETHUSD",1752687422249,3.69,3279.7,3279.6,11.59911]
["bitfinex","ETHUSD",1752687422450,6.73905936,3279.7,3279.6,3.0]
["bitfinex","ETHUSD",1752687422663,3.59943128,3279.3,3278.5,1.5494]
["bitfinex","ETHUSD",1752687422862,4.66880229,3279.7,3278.7,1.5494]
["bitfinex","ETHUSD",1752687423062,4.66880229,3279.7,3279.0,1.5494]
["bitfinex","ETHUSD",1752687423063,3.69,3279.7,3279.0,1.5494]
["bitfinex","ETHUSD",1752687423379,1.23,3279.3,3279.1,9.769858]
["bitfinex","ETHUSD",1752687423560,1.23,3279.3,3279.2,8.547224]
["bitfinex","ETHUSD",1752687423777,1.23,3279.3,3279.2,8.985124]
["bitfinex","ETHUSD",1752687423980,1.23,3279.3,3279.2,11.547224]
["bitfinex","ETHUSD",1752687424301,1.23,3279.3,3279.2,18.50461067]
["bitfinex","ETHUSD",1752687425956,2.46,3279.3,3279.2,18.50461067]
["bitfinex","ETHUSD",1752687427162,2.46,3279.3,3279.2,13.362365]
["bitfinex","ETHUSD",1752687427520,5.50943128,3279.3,3279.2,2.035468]
["bitfinex","ETHUSD",1752687427803,3.04952427,3279.2,3279.1,3.22990037]
["bitfinex","ETHUSD",1752687428012,3.04980328,3278.9,3278.8,4.818]
["bitfinex","ETHUSD",1752687428211,3.04980328,3278.9,3278.8,11.167823]
["bitfinex","ETHUSD",1752687428557,3.05012081,3278.6,3278.3,3.21143192]
["bitfinex","ETHUSD",1752687428808,3.05017538,3278.5,3278.4,6.579707]
["bitfinex","ETHUSD",1752687428982,3.05017538,3278.5,3278.4,14.397707]
["bitfinex","ETHUSD",1752687429683,3.05017538,3278.5,3278.4,9.579707]
["bitfinex","ETHUSD",1752687429884,3.05017538,3278.5,3278.4,14.397707]
["bitfinex","ETHUSD",1752687430588,3.05017538,3278.5,3278.4,6.579707]
["bitfinex","ETHUSD",1752687430589,4.210193,3278.5,3278.4,6.579707]
["bitfinex","ETHUSD",1752687430813,3.05026842,3278.4,3278.3,1.59473192]
["bitfinex","ETHUSD",1752687430964,3.51566842,3278.4,3278.3,1.59473192]
["bitfinex","ETHUSD",1752687431298,3.38355113,3278.9,3278.3,1.59473192]
["bitfinex","ETHUSD",1752687431299,0.55,3278.8,3278.3,6.41273192]
["bitfinex","ETHUSD",1752687431606,4.28026842,3278.4,3278.3,9.41273192]
["bitfinex","ETHUSD",1752687432100,6.28926842,3278.4,3278.3,9.41273192]
["bitfinex","ETHUSD",1752687432268,4.28026842,3278.4,3278.3,9.42404592]
["bitfinex","ETHUSD",1752687432466,4.28026842,3278.4,3278.3,4.59673192]
["bitfinex","ETHUSD",1752687432894,4.83026842,3278.4,3278.3,4.59673192]
["bitfinex","ETHUSD",1752687433102,0.55,3278.0,3276.3,1.6167]
["bitfinex","ETHUSD",1752687433305,0.4654,3278.0,3276.8,1.6167]
["bitfinex","ETHUSD",1752687433464,3.05135321,3277.3,3276.9,9.287509]
["bitfinex","ETHUSD",1752687433811,3.05139749,3277.2,3277.0,9.427888]
["bitfinex","ETHUSD",1752687433983,3.05156526,3277.1,3276.4,0.4379]
["bitfinex","ETHUSD",1752687434192,1.5436,3277.3,3276.5,13.08580347]
["bitfinex","ETHUSD",1752687434380,3.05160023,3277.0,3276.6,7.778637]
["bitfinex","ETHUSD",1752687434578,3.05154894,3277.1,3276.7,5.815466]
["bitfinex","ETHUSD",1752687434797,3.0516419,3277.0,3276.8,8.763099]
["bitfinex","ETHUSD",1752687435036,4.62116652,3277.6,3276.9,15.88048]
["bitfinex","ETHUSD",1752687435320,4.62116652,3277.6,3276.4,4.70997239]
["bitfinex","ETHUSD",1752687435321,3.05177565,3276.8,3276.4,2.0958]
["bitfinex","ETHUSD",1752687435472,0.46211665,3277.5,3276.6,3.0]
["bitfinex","ETHUSD",1752687435679,0.55,3277.4,3276.8,3.0]
["bitfinex","ETHUSD",1752687436012,1.23,3278.0,3277.1,1.6579]
["bitfinex","ETHUSD",1752687436177,1.23,3278.0,3277.3,3.0]
["bitfinex","ETHUSD",1752687436379,1.23,3278.0,3277.4,2.552494]
["bitfinex","ETHUSD",1752687436679,1.23,3278.0,3277.6,3.0]
["bitfinex","ETHUSD",1752687436875,1.5701,3277.9,3276.9,0.4741]
["bitfinex","ETHUSD",1752687437105,3.05097771,3277.7,3277.2,0.4741]
["bitfinex","ETHUSD",1752687437307,0.152,3277.6,3277.4,3.0]
["bitfinex","ETHUSD",1752687437493,3.05101293,3277.6,3277.5,7.851]
["bitfinex","ETHUSD",1752687437879,0.66519328,3277.6,3277.5,4.852]
["bitfinex","ETHUSD",1752687438206,3.05101293,3277.6,3277.5,4.852]
["bitfinex","ETHUSD",1752687438378,3.05139082,3277.2,3276.8,0.03051757]
["bitfinex","ETHUSD",1752687438580,3.05139082,3277.2,3276.7,2.284]
["bitfinex","ETHUSD",1752687438581,0.152,3277.2,3277.0,3.0]
["bitfinex","ETHUSD",1752687438799,3.05110767,3277.5,3277.2,3.0]
["bitfinex","ETHUSD",1752687439000,0.152,3277.5,3277.4,3.0]
["bitfinex","ETHUSD",1752687439205,0.152,3277.5,3277.4,14.393116]
["bitfinex","ETHUSD",1752687439404,0.152,3277.5,3277.4,11.406116]
["bitfinex","ETHUSD",1752687439641,0.152,3277.5,3277.4,10.774166]
["bitfinex","ETHUSD",1752687439841,0.152,3277.5,3277.4,15.625166]
["bitfinex","ETHUSD",1752687440361,0.5845,3277.5,3276.7,2.132]
["bitfinex","ETHUSD",1752687440540,3.05162752,3277.0,3276.8,7.121671]
["bitfinex","ETHUSD",1752687440723,0.152,3277.1,3277.0,3.0]
["bitfinex","ETHUSD",1752687440903,0.152,3277.1,3277.0,9.012124]
["bitfinex","ETHUSD",1752687441110,3.20347844,3277.1,3277.0,3.0]
["bitfinex","ETHUSD",1752687441318,0.152,3277.1,3277.0,12.94485]
["bitfinex","ETHUSD",1752687441631,0.152,3277.1,3277.0,9.983159]
["bitfinex","ETHUSD",1752687441832,0.152,3277.1,3277.0,10.457259]
["bitfinex","ETHUSD",1752687442324,0.152,3277.1,3277.0,9.983159]
["bitfinex","ETHUSD",1752687442514,0.152,3277.1,3277.0,9.986159]
["bitfinex","ETHUSD",1752687442717,1.382,3277.1,3277.0,10.460259]
["bitfinex","ETHUSD",1752687443065,1.23,3277.1,3277.0,15.09143055]
["bitfinex","ETHUSD",1752687443349,1.23,3277.1,3277.0,16.90574052]
["bitfinex","ETHUSD",1752687443957,3.05190796,3276.7,3276.5,0.22939653]
["bitfinex","ETHUSD",1752687444122,1.6625,3277.1,3276.6,7.451986]
["bitfinex","ETHUSD",1752687444452,3.05175781,3276.8,3276.7,10.826033]
["bitfinex","ETHUSD",1752687444618,3.05175781,3276.8,3276.7,7.867]
["bitfinex","ETHUSD",1752687444814,3.05175781,3276.8,3276.7,7.866]
["bitfinex","ETHUSD",1752687445060,3.05175781,3276.8,3276.7,10.236171]
["bitfinex","ETHUSD",1752687445215,3.05175781,3276.8,3276.7,7.866]
["bitfinex","ETHUSD",1752687445417,3.05213038,3276.4,3276.0,2.116]
["bitfinex","ETHUSD",1752687445617,1.84033294,3276.8,3276.1,21.343996]
["bitfinex","ETHUSD",1752687445818,3.05201959,3276.6,3276.3,3.0]
["bitfinex","ETHUSD",1752687446019,1.23,3276.8,3276.5,3.0]
["bitfinex","ETHUSD",1752687446261,1.23,3276.8,3276.7,3.0]
["bitfinex","ETHUSD",1752687446464,3.05206649,3276.5,3276.0,4.6419]
["bitfinex","ETHUSD",1752687446668,1.23,3276.8,3276.2,3.0]
["bitfinex","ETHUSD",1752687446843,1.23,3276.8,3276.4,3.0]
["bitfinex","ETHUSD",1752687447044,4.28177889,3276.8,3276.6,3.0]
["bitfinex","ETHUSD",1752687447243,1.23,3276.8,3276.7,14.99699]
["bitfinex","ETHUSD",1752687447451,1.23,3276.8,3276.7,15.759772]
["bitfinex","ETHUSD",1752687447769,1.23,3276.8,3276.7,17.858572]
["bitfinex","ETHUSD",1752687448276,2.46,3276.8,3276.7,7.210105]
["bitfinex","ETHUSD",1752687448476,2.46,3276.8,3276.7,11.602005]
["bitfinex","ETHUSD",1752687448684,2.46,3276.8,3276.7,9.977305]
["bitfinex","ETHUSD",1752687449269,2.46,3276.8,3276.7,10.451405]
["bitfinex","ETHUSD",1752687449467,2.46,3276.8,3276.7,13.50225594]
["bitfinex","ETHUSD",1752687450781,2.46,3276.8,3276.7,10.450405]
["bitfinex","ETHUSD",1752687450939,3.69,3276.8,3276.7,13.50225594]
["bitfinex","ETHUSD",1752687451141,3.69,3276.8,3276.7,5.585405]
["bitfinex","ETHUSD",1752687451456,3.69,3276.8,3276.7,9.977305]
["bitfinex","ETHUSD",1752687452178,3.69,3276.8,3276.7,9.974305]
["bitfinex","ETHUSD",1752687453069,3.69,3276.8,3276.7,7.863]
["bitfinex","ETHUSD",1752687453636,4.92,3276.8,3276.7,20.420283]
["bitfinex","ETHUSD",1752687453870,4.92,3276.8,3276.7,24.09823394]
["bitfinex","ETHUSD",1752687454072,4.92,3276.8,3276.7,22.35091394]
["bitfinex","ETHUSD",1752687454443,4.92,3276.8,3276.7,24.11714918]
["bitfinex","ETHUSD",1752687454641,4.92,3276.8,3276.7,25.65324918]
["bitfinex","ETHUSD",1752687455137,4.92,3276.8,3276.7,24.21607618]
["bitfinex","ETHUSD",1752687455339,4.92,3276.8,3276.7,3.851307]
["bitfinex","ETHUSD",1752687455547,8.40425781,3276.8,3276.7,4.864]
["bitfinex","ETHUSD",1752687455782,3.05187242,3276.7,3276.3,0.22778572]
["bitfinex","ETHUSD",1752687455949,3.48437242,3276.7,3276.4,10.398248]
["bitfinex","ETHUSD",1752687456276,3.05194408,3276.6,3276.5,3.0]
["bitfinex","ETHUSD",1752687456475,3.05194408,3276.6,3276.5,6.051]
["bitfinex","ETHUSD",1752687456785,3.05194408,3276.6,3276.5,7.87]
["bitfinex","ETHUSD",1752687457237,3.05194408,3276.6,3276.5,11.115]
["bitfinex","ETHUSD",1752687457438,3.05194408,3276.6,3276.5,9.97186]
["bitfinex","ETHUSD",1752687457637,3.05194408,3276.6,3276.5,2.10186]
["bitfinex","ETHUSD",1752687457835,3.05203723,3276.5,3276.2,3.0]
["bitfinex","ETHUSD",1752687458038,3.05213038,3276.4,3276.3,8.079033]
["bitfinex","ETHUSD",1752687458287,3.05213038,3276.4,3276.3,8.09319479]
["bitfinex","ETHUSD",1752687458468,3.05213038,3276.4,3276.3,3.22619479]
["bitfinex","ETHUSD",1752687458644,4.03463038,3276.4,3276.3,4.868]
["bitfinex","ETHUSD",1752687458861,3.05284113,3275.7,3275.4,7.319]
["bitfinex","ETHUSD",1752687459142,3.05296901,3275.5,3275.4,0.22726995]
["bitfinex","ETHUSD",1752687459494,0.30528411,3275.7,3275.4,9.314954]
["bitfinex","ETHUSD",1752687459641,1.23,3276.4,3275.6,1.549]
["bitfinex","ETHUSD",1752687459839,1.23,3276.4,3276.0,3.0]
["bitfinex","ETHUSD",1752687460091,1.23,3276.4,3276.2,3.0]
["bitfinex","ETHUSD",1752687460236,4.28213038,3276.4,3276.3,12.83559]
["bitfinex","ETHUSD",1752687460438,5.9980381,3276.4,3276.3,3.0]
["bitfinex","ETHUSD",1752687460679,7.5563381,3276.4,3276.3,3.0]
["bitfinex","ETHUSD",1752687460975,3.05335592,3275.1,3274.7,1.5185]
["bitfinex","ETHUSD",1752687461190,3.05335592,3275.1,3274.9,3.0]
["bitfinex","ETHUSD",1752687461408,3.05317119,3275.3,3274.7,0.2263922]
["bitfinex","ETHUSD",1752687461409,3.05344504,3275.0,3274.7,0.2263922]
["bitfinex","ETHUSD",1752687461555,18.01979513,3276.1,3274.7,0.2263922]
["bitfinex","ETHUSD",1752687461556,0.55,3275.4,3274.8,2.713711]
["bitfinex","ETHUSD",1752687461742,3.05266667,3275.9,3274.9,10.555317]
["bitfinex","ETHUSD",1752687461743,1.6123,3275.6,3274.9,10.555317]
["bitfinex","ETHUSD",1752687461943,3.05296901,3275.5,3275.0,11.762471]
["bitfinex","ETHUSD",1752687462159,3.05324865,3275.2,3275.1,5.141671]
["bitfinex","ETHUSD",1752687462362,1.6123,3276.3,3275.1,6.9657]
["bitfinex","ETHUSD",1752687462556,1.6123,3276.3,3275.1,2.0637]
["bitfinex","ETHUSD",1752687462756,0.55,3276.1,3275.2,5.591484]
["bitfinex","ETHUSD",1752687463080,3.60248577,3276.1,3275.3,7.7903]
["bitfinex","ETHUSD",1752687463282,3.05267339,3275.9,3275.4,3.7768]
["bitfinex","ETHUSD",1752687463443,0.36024858,3276.0,3275.4,6.82986125]
["bitfinex","ETHUSD",1752687463638,0.36024858,3276.0,3275.5,6.488763]
["bitfinex","ETHUSD",1752687463880,3.60234941,3276.2,3275.6,4.923]
["bitfinex","ETHUSD",1752687464091,0.55,3276.2,3275.6,4.923]
["bitfinex","ETHUSD",1752687464383,0.55,3276.2,3274.7,0.22449321]
["bitfinex","ETHUSD",1752687464384,3.05296171,3275.6,3274.8,4.5896]
["bitfinex","ETHUSD",1752687464604,3.05275701,3275.8,3274.8,4.5896]
["bitfinex","ETHUSD",1752687464605,3.05268941,3275.8,3274.9,9.897259]
["bitfinex","ETHUSD",1752687464775,0.55,3275.7,3275.0,2.488232]
["bitfinex","ETHUSD",1752687464981,12.51734439,3276.2,3274.6,1.05427542]
["bitfinex","ETHUSD",1752687464982,3.05349306,3275.0,3274.6,1.05427542]
["bitfinex","ETHUSD",1752687465196,3.05371484,3274.7,3274.6,1.05427542]
["bitfinex","ETHUSD",1752687465395,3.05371484,3274.7,3274.6,5.98127542]
["bitfinex","ETHUSD",1752687465693,0.152,3274.9,3274.6,14.5330124]
["bitfinex","ETHUSD",1752687465866,0.152,3274.9,3274.7,4.579175]
["bitfinex","ETHUSD",1752687466066,0.152,3274.9,3274.7,0.4741]
["bitfinex","ETHUSD",1752687466266,0.152,3274.9,3274.7,3.0]
["bitfinex","ETHUSD",1752687466595,0.152,3274.9,3274.8,7.928]
["bitfinex","ETHUSD",1752687466795,3.05342437,3275.1,3274.8,4.928]
["bitfinex","ETHUSD",1752687466995,3.05352835,3274.9,3274.8,4.928]
["bitfinex","ETHUSD",1752687467299,3.05371484,3274.7,3274.6,6.20844832]
["bitfinex","ETHUSD",1752687467458,3.05371484,3274.7,3274.6,1.27844832]
["bitfinex","ETHUSD",1752687467783,3.05356332,3274.9,3274.6,21.77172132]
["bitfinex","ETHUSD",1752687468095,3.05359832,3274.9,3274.6,9.20844832]
["bitfinex","ETHUSD",1752687468282,3.574957,3274.9,3274.7,10.43381]
["bitfinex","ETHUSD",1752687468596,3.60362159,3274.8,3274.7,4.93]
["bitfinex","ETHUSD",1752687468800,0.9875218,3274.9,3274.7,8.701138]
["bitfinex","ETHUSD",1752687469010,3.05369095,3274.8,3274.7,4.945]
["bitfinex","ETHUSD",1752687470160,3.05369095,3274.8,3274.7,7.1]
["bitfinex","ETHUSD",1752687470360,3.05369095,3274.8,3274.7,4.945]
["bitfinex","ETHUSD",1752687470564,1.511,3275.4,3274.7,12.466614]
["bitfinex","ETHUSD",1752687470795,0.152,3274.9,3274.8,14.54192]
["bitfinex","ETHUSD",1752687470997,0.152,3274.9,3274.8,17.54192]
["bitfinex","ETHUSD",1752687471365,0.152,3274.9,3274.8,20.00907359]
["bitfinex","ETHUSD",1752687471698,0.152,3275.4,3275.1,3.0]
["bitfinex","ETHUSD",1752687471899,0.152,3275.4,3275.3,3.0]
["bitfinex","ETHUSD",1752687472101,0.152,3275.4,3275.3,8.184332]
["bitfinex","ETHUSD",1752687472268,0.152,3275.4,3275.3,6.565658]
["bitfinex","ETHUSD",1752687472599,0.152,3275.4,3275.3,8.104]
["bitfinex","ETHUSD",1752687472966,0.152,3275.4,3275.3,13.117]
["bitfinex","ETHUSD",1752687473298,1.23,3275.7,3275.6,6.0528758]
["bitfinex","ETHUSD",1752687473599,1.23,3275.7,3275.6,24.1401258]
["bitfinex","ETHUSD",1752687473897,1.23,3275.7,3275.6,30.5649898]
["bitfinex","ETHUSD",1752687475903,2.46,3275.7,3275.6,30.5649898]
["bitfinex","ETHUSD",1752687476506,2.46,3275.7,3275.6,13.1558758]
["bitfinex","ETHUSD",1752687476710,2.46,3275.7,3275.6,41.20250421]
["bitfinex","ETHUSD",1752687477095,1e-08,3275.7,3275.6,52.73025212]
["bitfinex","ETHUSD",1752687477390,1e-08,3275.7,3275.6,36.26450421]
["bitfinex","ETHUSD",1752687477623,1e-08,3275.7,3275.6,41.20050421]
["bitfinex","ETHUSD",1752687477996,1e-08,3275.7,3275.6,41.19950421]
["bitfinex","ETHUSD",1752687478490,1.23000001,3275.7,3275.6,41.19950421]
["bitfinex","ETHUSD",1752687478891,1e-08,3275.7,3275.6,41.19950421]
["bitfinex","ETHUSD",1752687479433,1e-08,3275.7,3275.6,35.82620421]
["bitfinex","ETHUSD",1752687479723,0.00100001,3275.7,3275.6,26.31291921]
["bitfinex","ETHUSD",1752687480217,0.00100001,3275.7,3275.6,21.37491921]
["bitfinex","ETHUSD",1752687480402,0.00100001,3275.7,3275.6,4.7267]
["bitfinex","ETHUSD",1752687480629,3.05292732,3275.6,3275.2,1.5192]
["bitfinex","ETHUSD",1752687480819,0.152,3275.6,3275.3,4.94]
["bitfinex","ETHUSD",1752687481006,0.152,3275.6,3275.4,4.580537]
["bitfinex","ETHUSD",1752687481198,4.4348758,3275.6,3275.5,4.94]
["bitfinex","ETHUSD",1752687481397,4.2828758,3275.6,3275.5,7.783817]
["bitfinex","ETHUSD",1752687481617,4.2828758,3275.6,3275.5,10.783817]
["bitfinex","ETHUSD",1752687481830,1.23,3275.6,3275.5,10.783817]
["bitfinex","ETHUSD",1752687482130,4.2828758,3275.6,3275.5,7.013839]
["bitfinex","ETHUSD",1752687482292,4.2828758,3275.6,3275.5,10.013839]
["bitfinex","ETHUSD",1752687482789,1.23,3275.6,3275.5,11.0152229]
["bitfinex","ETHUSD",1752687483208,1.23,3275.6,3275.5,10.013839]
["bitfinex","ETHUSD",1752687483530,1.23,3275.6,3275.5,13.06680801]
["bitfinex","ETHUSD",1752687483691,1.23,3275.6,3275.5,15.24880801]
["bitfinex","ETHUSD",1752687483893,2.46,3275.6,3275.5,15.24880801]
["bitfinex","ETHUSD",1752687485832,2.46,3275.6,3275.5,15.24280801]
["bitfinex","ETHUSD",1752687486420,2.46,3275.6,3275.5,17.07239551]
["bitfinex","ETHUSD",1752687486630,3.69,3275.6,3275.5,17.07239551]
["bitfinex","ETHUSD",1752687487037,3.69,3275.6,3275.5,14.0124265]
["bitfinex","ETHUSD",1752687487364,3.69,3275.6,3275.5,2.225839]
["bitfinex","ETHUSD",1752687487531,3.69,3275.6,3275.5,7.000839]
["bitfinex","ETHUSD",1752687487942,3.69,3275.6,3275.5,10.49210801]
["bitfinex","ETHUSD",1752687488144,3.69,3275.6,3275.5,2.073839]
["bitfinex","ETHUSD",1752687488343,3.69,3275.6,3275.5,4.926]
["bitfinex","ETHUSD",1752687488547,6.7428758,3275.6,3275.5,4.926]
["bitfinex","ETHUSD",1752687488960,3.69,3275.6,3275.5,12.885577]
["bitfinex","ETHUSD",1752687489173,3.69,3275.6,3275.5,7.926]
["bitfinex","ETHUSD",1752687489373,4.92,3275.6,3275.5,12.25]
["bitfinex","ETHUSD",1752687490085,4.92,3275.6,3275.5,18.98828448]
["bitfinex","ETHUSD",1752687491448,4.92,3275.6,3275.5,14.06228448]
["bitfinex","ETHUSD",1752687491649,4.92,3275.6,3275.5,18.98328448]
["bitfinex","ETHUSD",1752687492157,6.15,3275.6,3275.5,14.06228448]
["bitfinex","ETHUSD",1752687492357,6.15,3275.6,3275.5,18.98228448]
["bitfinex","ETHUSD",1752687493938,0.00100001,3275.7,3275.6,7.6334758]
["bitfinex","ETHUSD",1752687494155,0.00100001,3275.7,3275.6,36.50511419]
["bitfinex","ETHUSD",1752687494373,0.00100001,3275.7,3275.6,24.19561819]
["bitfinex","ETHUSD",1752687494551,0.00100001,3275.7,3275.6,18.54776219]
["bitfinex","ETHUSD",1752687494747,1.23100001,3275.7,3275.6,14.72494519]
["bitfinex","ETHUSD",1752687495069,1.23100001,3275.7,3275.6,25.6951918]
["bitfinex","ETHUSD",1752687495890,1.23100001,3275.7,3275.6,22.8740138]
["bitfinex","ETHUSD",1752687496061,1.23100001,3275.7,3275.6,17.5197138]
["bitfinex","ETHUSD",1752687496384,1.23100001,3275.7,3275.6,5.340566]
["bitfinex","ETHUSD",1752687496385,1.69100001,3275.7,3275.6,5.340566]
["bitfinex","ETHUSD",1752687496588,1.69100001,3275.7,3275.6,10.252566]
["bitfinex","ETHUSD",1752687496882,4.74385143,3275.7,3275.6,4.914]
["bitfinex","ETHUSD",1752687497082,4.74385143,3275.7,3275.6,11.755645]
["bitfinex","ETHUSD",1752687497260,4.74385143,3275.7,3275.6,3.0]
["bitfinex","ETHUSD",1752687497261,5.70461009,3275.7,3275.6,3.0]
["bitfinex","ETHUSD",1752687497460,3.42175867,3275.7,3275.6,6.354425]
["bitfinex","ETHUSD",1752687497677,2.46100001,3275.7,3275.6,4.917]
["bitfinex","ETHUSD",1752687497861,2.46100001,3275.7,3275.6,15.1883]
["bitfinex","ETHUSD",1752687498067,2.46100001,3275.7,3275.6,17.2393]
["bitfinex","ETHUSD",1752687498276,2.46100001,3275.7,3275.6,11.79]
["bitfinex","ETHUSD",1752687498574,2.46100001,3275.7,3275.6,6.873]
["bitfinex","ETHUSD",1752687499059,2.46100001,3275.7,3275.6,14.8428758]
["bitfinex","ETHUSD",1752687499260,2.46100001,3275.7,3275.6,14.8418758]
["bitfinex","ETHUSD",1752687499474,2.46100001,3275.7,3275.6,16.32606338]
["bitfinex","ETHUSD",1752687499649,2.46100001,3275.7,3275.6,16.47806338]
["bitfinex","ETHUSD",1752687500073,3.69100001,3275.7,3275.6,9.1291558]
["bitfinex","ETHUSD",1752687500273,3.69100001,3275.7,3275.6,14.4971558]
["bitfinex","ETHUSD",1752687500881,3.69100001,3275.7,3275.6,16.1060558]
["bitfinex","ETHUSD",1752687502257,3.69100001,3275.7,3275.6,11.1910558]
["bitfinex","ETHUSD",1752687502564,3.69100001,3275.7,3275.6,16.0990558]
["bitfinex","ETHUSD",1752687502792,4.92100001,3275.7,3275.6,19.05195597]
["bitfinex","ETHUSD",1752687503091,1.23,3276.3,3276.2,3.0523167]
["bitfinex","ETHUSD",1752687503391,1.23,3276.3,3276.2,39.33160886]
["bitfinex","ETHUSD",1752687503581,1.23,3276.3,3276.2,39.9060857]
["bitfinex","ETHUSD",1752687504395,1e-08,3276.3,3276.2,40.4560857]
["bitfinex","ETHUSD",1752687504595,1e-08,3276.3,3276.2,40.77067039]
["bitfinex","ETHUSD",1752687504892,1e-08,3276.4,3276.3,10.01322354]
["bitfinex","ETHUSD",1752687505071,1e-08,3276.4,3276.3,36.70939254]
["bitfinex","ETHUSD",1752687505271,1.23000001,3276.4,3276.3,37.16239254]
["bitfinex","ETHUSD",1752687505573,1e-08,3276.4,3276.3,35.33439254]
["bitfinex","ETHUSD",1752687505887,1e-08,3276.4,3276.3,38.28729271]
["bitfinex","ETHUSD",1752687506092,1e-08,3276.4,3276.3,38.51779543]
["bitfinex","ETHUSD",1752687506288,1e-08,3276.4,3276.3,40.11289728]
["bitfinex","ETHUSD",1752687506498,1e-08,3276.4,3276.3,38.51779543]
["bitfinex","ETHUSD",1752687506990,1e-08,3276.4,3276.3,40.11289728]
["bitfinex","ETHUSD",1752687507180,1e-08,3276.4,3276.3,38.51779543]
["bitfinex","ETHUSD",1752687507761,1e-08,3276.4,3276.3,40.11289728]
["bitfinex","ETHUSD",1752687507962,2.85097007,3276.8,3276.7,6.05185094]
["bitfinex","ETHUSD",1752687508162,2.85097007,3276.8,3276.7,39.64682313]
["bitfinex","ETHUSD",1752687508362,2.85097007,3276.8,3276.7,40.22130463]
["bitfinex","ETHUSD",1752687508898,1.231,3277.1,3277.0,6.05157155]
["bitfinex","ETHUSD",1752687509108,1.231,3277.1,3277.0,46.64455626]
["bitfinex","ETHUSD",1752687509312,1.231,3277.1,3277.0,47.21904055]
["bitfinex","ETHUSD",1752687509493,1.231,3277.1,3277.0,50.17194072]
["bitfinex","ETHUSD",1752687509669,2.46,3278.0,3277.9,3.0507337]
["bitfinex","ETHUSD",1752687509865,2.46,3278.0,3277.9,32.9287357]
["bitfinex","ETHUSD",1752687510071,2.46,3278.0,3277.9,37.7929027]
["bitfinex","ETHUSD",1752687510267,2.13141044,3278.0,3277.9,37.7929027]
["bitfinex","ETHUSD",1752687510471,3.36141044,3278.0,3277.9,37.7929027]
["bitfinex","ETHUSD",1752687510699,3.36141044,3278.0,3277.9,11.0967337]
["bitfinex","ETHUSD",1752687510884,3.36141044,3278.0,3277.9,37.7929027]
["bitfinex","ETHUSD",1752687512973,3.36141044,3278.0,3277.9,36.1752987]
["bitfinex","ETHUSD",1752687513174,4.59141044,3278.0,3277.9,36.48988339]
["bitfinex","ETHUSD",1752687513771,1e-08,3278.1,3278.0,6.05064063]
["bitfinex","ETHUSD",1752687514159,1e-08,3278.1,3278.0,34.87631603]
["bitfinex","ETHUSD",1752687514451,1e-08,3278.1,3278.0,34.99780963]
["bitfinex","ETHUSD",1752687515921,1.23,3278.4,3278.3,6.05036146]
["bitfinex","ETHUSD",1752687516103,1.23,3278.4,3278.3,38.53861226]
["bitfinex","ETHUSD",1752687516456,1.23,3278.4,3278.3,40.74901226]
["bitfinex","ETHUSD",1752687516870,1.23,3278.4,3278.3,5.015391]
["bitfinex","ETHUSD",1752687516871,2.8438,3278.4,3278.3,5.015391]
["bitfinex","ETHUSD",1752687517162,6.35406842,3278.4,3278.3,7.15828]
["bitfinex","ETHUSD",1752687517510,6.35406842,3278.4,3278.3,10.15828]
["bitfinex","ETHUSD",1752687518260,6.35406842,3278.4,3278.3,7.15828]
["bitfinex","ETHUSD",1752687518617,7.58406842,3278.4,3278.3,10.15828]
["bitfinex","ETHUSD",1752687518938,8.64749232,3278.4,3278.3,5.27328]
["bitfinex","ETHUSD",1752687519307,8.64749232,3278.4,3278.3,10.15328]
["bitfinex","ETHUSD",1752687519504,5.5972239,3278.4,3278.3,10.15328]
["bitfinex","ETHUSD",1752687519757,7.58406842,3278.4,3278.3,10.15328]
["bitfinex","ETHUSD",1752687520650,4.5338,3278.4,3278.3,10.15328]
["bitfinex","ETHUSD",1752687520824,7.58406842,3278.4,3278.3,10.15328]
["bitfinex","ETHUSD",1752687521235,5.7638,3278.4,3278.3,10.15328]
["bitfinex","ETHUSD",1752687522569,4.01456084,3278.4,3278.3,10.15328]
["bitfinex","ETHUSD",1752687523958,5.24456084,3278.4,3278.3,10.15328]
["bitfinex","ETHUSD",1752687524523,4.78456084,3278.4,3278.3,10.15328]
["bitfinex","ETHUSD",1752687524764,3.69,3278.4,3278.3,10.15328]
["bitfinex","ETHUSD",1752687524931,3.69,3278.4,3278.3,13.20364146]
["bitfinex","ETHUSD",1752687525763,3.69,3278.4,3278.3,10.93036146]
["bitfinex","ETHUSD",1752687525922,3.69,3278.4,3278.3,21.06708146]
["bitfinex","ETHUSD",1752687526621,4.92,3278.4,3278.3,21.06708146]
["bitfinex","ETHUSD",1752687527625,4.92,3278.4,3278.3,8.001027]
["bitfinex","ETHUSD",1752687527626,5.3565,3278.4,3278.3,8.001027]
["bitfinex","ETHUSD",1752687527858,6.0005,3278.4,3278.3,12.650872]
["bitfinex","ETHUSD",1752687528049,10.63276842,3278.4,3278.3,11.974053]
["bitfinex","ETHUSD",1752687528248,7.5825,3278.4,3278.3,11.974053]
["bitfinex","ETHUSD",1752687528747,6.654,3278.4,3278.3,11.974053]
["bitfinex","ETHUSD",1752687528948,7.0905,3278.4,3278.3,11.971053]
["bitfinex","ETHUSD",1752687529144,8.3205,3278.4,3278.3,11.971053]
["bitfinex","ETHUSD",1752687529347,6.15,3278.4,3278.3,15.02141446]
["bitfinex","ETHUSD",1752687530174,6.15,3278.4,3278.3,15.45251446]
["bitfinex","ETHUSD",1752687530454,6.15,3278.4,3278.3,17.77809604]
["bitfinex","ETHUSD",1752687530654,6.15,3278.4,3278.3,17.93009604]
["bitfinex","ETHUSD",1752687531023,6.15,3278.4,3278.3,19.48039604]
["bitfinex","ETHUSD",1752687531849,7.38,3278.4,3278.3,19.48039604]
["bitfinex","ETHUSD",1752687533262,1.23,3278.9,3278.8,7.6355963]
["bitfinex","ETHUSD",1752687533432,1.23,3278.9,3278.8,40.27866858]
["bitfinex","ETHUSD",1752687533759,1.23,3278.9,3278.8,30.78843158]
["bitfinex","ETHUSD",1752687533924,1.23,3278.9,3278.8,25.82767258]
["bitfinex","ETHUSD",1752687534125,1.23,3278.9,3278.8,20.1742123]
["bitfinex","ETHUSD",1752687534357,1.23,3278.9,3278.8,20.6053123]
["bitfinex","ETHUSD",1752687534562,2.46,3278.9,3278.8,20.6053123]
["bitfinex","ETHUSD",1752687537159,2.46,3279.3,3279.2,3.04952427]
["bitfinex","ETHUSD",1752687537362,2.46,3279.3,3279.2,37.59269327]
["bitfinex","ETHUSD",1752687537571,2.46,3279.3,3279.2,38.02379327]
["bitfinex","ETHUSD",1752687537767,2.46,3279.3,3279.2,33.32879327]
["bitfinex","ETHUSD",1752687537929,2.46,3279.3,3279.2,27.61633227]
["bitfinex","ETHUSD",1752687538129,2.46,3279.3,3279.2,28.04743227]
["bitfinex","ETHUSD",1752687539287,2.46,3279.3,3279.2,29.58733227]
["bitfinex","ETHUSD",1752687540077,3.69,3279.3,3279.2,29.58733227]
["bitfinex","ETHUSD",1752687540991,1.23,3280.2,3279.2,29.58733227]
["bitfinex","ETHUSD",1752687540992,1.6344,3281.4,3279.5,1.5319]
["bitfinex","ETHUSD",1752687541200,1.6344,3281.4,3281.2,3.04766548]
["bitfinex","ETHUSD",1752687541352,3.69,3281.7,3281.2,3.04766548]
["bitfinex","ETHUSD",1752687541353,0.001,3281.3,3281.2,11.04666548]
["bitfinex","ETHUSD",1752687541556,0.001,3281.3,3281.2,34.05283448]
["bitfinex","ETHUSD",1752687541750,0.001,3281.3,3281.2,25.57642648]
["bitfinex","ETHUSD",1752687542155,1e-08,3281.3,3281.2,26.00752648]
["bitfinex","ETHUSD",1752687542360,1e-08,3281.7,3281.6,7.678794]
["bitfinex","ETHUSD",1752687542593,1e-08,3281.7,3281.6,25.045201]
["bitfinex","ETHUSD",1752687542759,1e-08,3281.7,3281.6,24.10474653]
["bitfinex","ETHUSD",1752687542956,1e-08,3281.7,3281.6,19.32861453]
["bitfinex","ETHUSD",1752687543307,1e-08,3281.7,3281.6,18.46304253]
["bitfinex","ETHUSD",1752687543761,1e-08,3281.7,3281.6,22.96682598]
["bitfinex","ETHUSD",1752687543956,1e-08,3282.0,3281.9,3.04701544]
["bitfinex","ETHUSD",1752687544174,1e-08,3282.0,3281.9,36.12185459]
["bitfinex","ETHUSD",1752687544385,1e-08,3282.0,3281.9,38.46938444]
["bitfinex","ETHUSD",1752687544586,0.153,3283.6,3281.9,35.79842993]
["bitfinex","ETHUSD",1752687544796,1e-08,3283.6,3283.5,3.04553068]
["bitfinex","ETHUSD",1752687545004,1e-08,3283.6,3283.5,41.40115498]
["bitfinex","ETHUSD",1752687545306,1e-08,3283.6,3283.5,41.80579968]
["bitfinex","ETHUSD",1752687545523,1e-08,3283.6,3283.5,42.40283296]
["bitfinex","ETHUSD",1752687546498,1e-08,3284.2,3284.1,6.04497426]
["bitfinex","ETHUSD",1752687546701,1e-08,3284.2,3284.1,48.9623297]
["bitfinex","ETHUSD",1752687547004,1e-08,3284.2,3284.1,5.723315]
["bitfinex","ETHUSD",1752687547005,0.43650001,3284.2,3284.1,5.723315]
["bitfinex","ETHUSD",1752687547158,1e-08,3284.2,3284.1,13.62428926]
["bitfinex","ETHUSD",1752687547567,1e-08,3284.2,3284.1,13.90338926]
["bitfinex","ETHUSD",1752687547811,1e-08,3284.2,3284.1,14.50042254]
["bitfinex","ETHUSD",1752687547986,1.23,3284.7,3284.1,14.50042254]
["bitfinex","ETHUSD",1752687547987,1e-08,3284.7,3284.6,3.04451074]
["bitfinex","ETHUSD",1752687548187,1e-08,3284.9,3284.8,3.04432537]
["bitfinex","ETHUSD",1752687548513,1e-08,3284.9,3284.8,28.10761537]
["bitfinex","ETHUSD",1752687548807,1e-08,3284.9,3284.8,35.87859437]
["bitfinex","ETHUSD",1752687550295,1e-08,3285.0,3284.9,6.0442327]
["bitfinex","ETHUSD",1752687550588,1e-08,3285.0,3284.9,29.51194402]
["bitfinex","ETHUSD",1752687550802,1e-08,3285.0,3284.9,31.63283408]
["bitfinex","ETHUSD",1752687551091,1e-08,3285.0,3284.9,36.49783408]
["bitfinex","ETHUSD",1752687551461,1e-08,3285.0,3284.9,32.18283408]
["bitfinex","ETHUSD",1752687551767,1e-08,3285.0,3284.9,34.3445017]
["bitfinex","ETHUSD",1752687551970,1.23,3286.0,3285.9,6.04330624]
["bitfinex","ETHUSD",1752687552170,1.23,3286.0,3285.9,18.21330624]
["bitfinex","ETHUSD",1752687552371,1.23,3286.0,3285.9,41.65057524]
["bitfinex","ETHUSD",1752687552571,1.23,3286.0,3285.9,36.35647524]
["bitfinex","ETHUSD",1752687552818,2.41866182,3286.0,3285.9,15.174]
["bitfinex","ETHUSD",1752687553110,2.85516182,3286.0,3285.9,20.24542324]
["bitfinex","ETHUSD",1752687553274,2.41866182,3286.0,3285.9,20.24542324]
["bitfinex","ETHUSD",1752687553474,1.23,3286.0,3285.9,15.60759402]
["bitfinex","ETHUSD",1752687553667,1.23,3286.0,3285.9,20.90769402]
["bitfinex","ETHUSD",1752687554099,1e-08,3286.0,3285.9,22.44019402]
["bitfinex","ETHUSD",1752687554275,1e-08,3286.0,3285.9,15.60759402]
["bitfinex","ETHUSD",1752687554477,1e-08,3286.0,3285.9,20.47659402]
["bitfinex","ETHUSD",1752687554675,1.06566183,3286.0,3285.9,20.47659402]
["bitfinex","ETHUSD",1752687555013,2.29566183,3286.0,3285.9,24.46668802]
["bitfinex","ETHUSD",1752687555293,1.23000001,3286.0,3285.9,29.33668802]
["bitfinex","ETHUSD",1752687555663,1.23000001,3286.0,3285.9,26.29338178]
["bitfinex","ETHUSD",1752687555869,1.23000001,3286.0,3285.9,24.05261178]
["bitfinex","ETHUSD",1752687556068,1.66650001,3286.0,3285.9,24.05961178]
["bitfinex","ETHUSD",1752687556301,4.47991183,3286.0,3285.9,4.24595578]
["bitfinex","ETHUSD",1752687556605,7.52312546,3286.0,3285.9,5.10517078]
["bitfinex","ETHUSD",1752687556902,7.52312546,3286.0,3285.9,9.18153578]
["bitfinex","ETHUSD",1752687557106,4.47991183,3286.0,3285.9,5.10517078]
["bitfinex","ETHUSD",1752687557405,8.07312546,3286.0,3285.9,0.22917078]
["bitfinex","ETHUSD",1752687557573,8.07312546,3286.0,3285.9,4.876]
["bitfinex","ETHUSD",1752687557770,8.07312546,3286.0,3285.0,0.0304414]
["bitfinex","ETHUSD",1752687557771,5.02991183,3286.0,3285.0,0.0304414]
["bitfinex","ETHUSD",1752687558105,3.19569876,3285.5,3285.1,4.875]
["bitfinex","ETHUSD",1752687558278,3.19569876,3285.5,3285.2,5.6112]
["bitfinex","ETHUSD",1752687558484,0.4548,3285.4,3285.3,4.88]
["bitfinex","ETHUSD",1752687558687,0.4548,3285.4,3285.3,11.069697]
["bitfinex","ETHUSD",1752687558910,0.4548,3285.4,3285.3,12.482117]
["bitfinex","ETHUSD",1752687559107,0.8198403,3285.4,3285.3,12.482117]
["bitfinex","ETHUSD",1752687559283,5.5101097,3285.4,3285.3,12.482117]
["bitfinex","ETHUSD",1752687559483,5.5101097,3285.4,3285.3,11.457493]
["bitfinex","ETHUSD",1752687560003,2.0115403,3285.4,3285.3,13.093722]
["bitfinex","ETHUSD",1752687560169,0.6068,3285.8,3285.6,3.0]
["bitfinex","ETHUSD",1752687560372,0.6068,3285.8,3285.7,30.893169]
["bitfinex","ETHUSD",1752687560575,2.14949118,3285.9,3285.7,30.893169]
["bitfinex","ETHUSD",1752687560576,1.6465,3285.9,3285.8,3.0]
["bitfinex","ETHUSD",1752687560773,4.68988045,3285.9,3285.8,8.228677]
["bitfinex","ETHUSD",1752687561005,2.80423293,3285.9,3285.8,14.34107586]
["bitfinex","ETHUSD",1752687561191,1.6465,3285.9,3285.8,6.406677]
["bitfinex","ETHUSD",1752687561508,5.14460624,3285.9,3285.8,10.026879]
["bitfinex","ETHUSD",1752687561694,5.14460624,3285.9,3285.8,5.130879]
["bitfinex","ETHUSD",1752687561887,5.69460624,3285.9,3285.8,10.028879]
["bitfinex","ETHUSD",1752687562213,3.04393188,3285.3,3284.9,0.22615988]
["bitfinex","ETHUSD",1752687562413,3.04393188,3285.3,3285.0,4.898]
["bitfinex","ETHUSD",1752687562711,3.4987547,3285.2,3285.1,2.308897]
["bitfinex","ETHUSD",1752687562885,0.4548,3285.2,3285.1,5.339588]
["bitfinex","ETHUSD",1752687563088,2.0589,3285.2,3285.1,5.339588]
["bitfinex","ETHUSD",1752687563406,2.0589,3285.2,3285.1,4.896]
["bitfinex","ETHUSD",1752687563407,2.26479,3285.2,3285.1,4.896]
["bitfinex","ETHUSD",1752687563706,2.26479,3285.2,3285.1,8.888588]
["bitfinex","ETHUSD",1752687564204,2.26479,3285.2,3285.1,11.888588]
["bitfinex","ETHUSD",1752687564371,5.3087447,3285.2,3285.1,3.992588]
["bitfinex","ETHUSD",1752687564575,3.04404736,3285.1,3285.0,6.0031]
["bitfinex","ETHUSD",1752687564797,4.33412657,3285.1,3285.0,7.8951]
["bitfinex","ETHUSD",1752687565003,4.88412657,3285.1,3285.0,4.892]
["bitfinex","ETHUSD",1752687565378,3.0448559,3284.3,3283.6,0.3887386]
["bitfinex","ETHUSD",1752687565578,1.5446,3284.7,3283.8,3.04525245]
["bitfinex","ETHUSD",1752687565825,3.04477183,3284.4,3283.9,3.296108]
["bitfinex","ETHUSD",1752687566004,0.60893753,3284.3,3283.9,4.894]
["bitfinex","ETHUSD",1752687566311,0.60893753,3284.3,3284.1,3.0]
["bitfinex","ETHUSD",1752687566312,0.4548,3284.2,3284.1,3.0]
["bitfinex","ETHUSD",1752687566478,0.4548,3284.2,3284.1,6.459132]
["bitfinex","ETHUSD",1752687566677,0.4548,3284.2,3284.1,3.459132]
["bitfinex","ETHUSD",1752687566878,0.4548,3284.2,3284.1,3.0]
["bitfinex","ETHUSD",1752687567090,0.4548,3284.2,3284.1,6.559998]
["bitfinex","ETHUSD",1752687567287,0.80475626,3284.2,3283.2,1.6659]
["bitfinex","ETHUSD",1752687567498,4.59527935,3284.1,3283.6,5.29276]
["bitfinex","ETHUSD",1752687567699,3.04525245,3283.8,3283.7,7.894]
["bitfinex","ETHUSD",1752687567892,3.50005245,3283.8,3283.7,11.382054]
["bitfinex","ETHUSD",1752687568102,3.50005245,3283.8,3283.7,3.488054]
["bitfinex","ETHUSD",1752687568304,3.50005245,3283.8,3283.7,7.894]
["bitfinex","ETHUSD",1752687568502,4.70457305,3283.8,3283.7,3.0001]
["bitfinex","ETHUSD",1752687568686,4.70457305,3283.8,3283.7,4.896]
["bitfinex","ETHUSD",1752687568883,4.70457305,3283.8,3283.7,6.9221]
["bitfinex","ETHUSD",1752687569297,4.70457305,3283.8,3283.7,9.9221]
["bitfinex","ETHUSD",1752687569899,0.4548,3283.8,3283.7,9.9221]
["bitfinex","ETHUSD",1752687570096,3.50005245,3283.8,3283.7,7.896]
["bitfinex","ETHUSD",1752687570300,3.50005245,3283.8,3283.7,3.0]
["bitfinex","ETHUSD",1752687570598,3.50005245,3283.8,3283.7,7.893]
["bitfinex","ETHUSD",1752687571020,4.05005245,3283.8,3283.7,7.893]
["bitfinex","ETHUSD",1752687571187,4.75956817,3283.8,3283.7,12.021819]
["bitfinex","ETHUSD",1752687571386,4.75956817,3283.8,3283.7,7.893]
["bitfinex","ETHUSD",1752687571624,6.26696817,3283.8,3283.7,7.893]
["bitfinex","ETHUSD",1752687572002,6.26696817,3283.8,3283.7,11.484871]
["bitfinex","ETHUSD",1752687572203,6.26696817,3283.8,3283.7,7.893]
["bitfinex","ETHUSD",1752687572617,6.26696817,3283.8,3283.7,15.300819]
["bitfinex","ETHUSD",1752687572806,0.00237,3284.1,3283.8,3.0]
["bitfinex","ETHUSD",1752687572990,0.00237,3284.1,3284.0,3.0]
["bitfinex","ETHUSD",1752687573323,0.00237,3284.1,3284.0,17.763545]
["bitfinex","ETHUSD",1752687573525,0.45717,3284.1,3284.0,3.0]
["bitfinex","ETHUSD",1752687573723,3.92125346,3284.1,3284.0,3.0]
["bitfinex","ETHUSD",1752687573924,3.92125346,3284.1,3284.0,5.22338]
["bitfinex","ETHUSD",1752687574315,3.92125346,3284.1,3284.0,3.0]
["bitfinex","ETHUSD",1752687574703,3.92125346,3284.1,3284.0,5.17638]
["bitfinex","ETHUSD",1752687575027,0.00237,3284.1,3284.0,5.17638]
["bitfinex","ETHUSD",1752687575320,3.50214426,3284.1,3284.0,5.17638]
["bitfinex","ETHUSD",1752687575525,0.45717,3284.1,3284.0,5.17638]
["bitfinex","ETHUSD",1752687575904,0.00237,3284.1,3284.0,5.17638]
["bitfinex","ETHUSD",1752687579334,0.00237,3284.1,3284.0,3.0]
["bitfinex","ETHUSD",1752687579529,0.45717,3284.1,3283.7,3.152]
["bitfinex","ETHUSD",1752687579695,0.4548,3284.0,3283.9,3.0]
["bitfinex","ETHUSD",1752687580134,0.4548,3284.0,3283.9,5.116054]
["bitfinex","ETHUSD",1752687580341,0.4548,3284.0,3283.9,3.0]
["bitfinex","ETHUSD",1752687580545,0.4548,3284.0,3283.9,5.162485]
["bitfinex","ETHUSD",1752687581045,3.49986699,3284.0,3283.9,3.0]
["bitfinex","ETHUSD",1752687581252,1.10951897,3284.0,3283.9,7.875]
["bitfinex","ETHUSD",1752687581529,1.9572,3284.0,3283.9,7.875]
["bitfinex","ETHUSD",1752687581698,1.9572,3284.0,3283.9,12.359957]
["bitfinex","ETHUSD",1752687582097,5.00226699,3284.0,3283.9,10.215998]
["bitfinex","ETHUSD",1752687582335,5.00226699,3284.0,3283.9,10.876061]
["bitfinex","ETHUSD",1752687582534,1.9572,3284.0,3283.9,7.875]
["bitfinex","ETHUSD",1752687582851,0.00237,3284.1,3284.0,3.0]
["bitfinex","ETHUSD",1752687583008,0.00237,3284.1,3284.0,5.424198]
["bitfinex","ETHUSD",1752687583226,0.45717,3284.1,3284.0,5.424198]
["bitfinex","ETHUSD",1752687583525,0.00237,3284.1,3284.0,5.424198]
["bitfinex","ETHUSD",1752687583727,0.15437,3284.1,3284.0,5.424198]
["bitfinex","ETHUSD",1752687583939,0.15437,3284.1,3284.0,8.46926499]
["bitfinex","ETHUSD",1752687584125,0.15437,3284.1,3284.0,5.424198]
["bitfinex","ETHUSD",1752687585320,0.15437,3284.1,3284.0,8.46926499]
["bitfinex","ETHUSD",1752687585522,0.15437,3284.1,3284.0,5.424198]
["bitfinex","ETHUSD",1752687586735,0.15437,3284.1,3284.0,2.076343]
["bitfinex","ETHUSD",1752687586944,0.15437,3284.1,3284.0,7.868]
["bitfinex","ETHUSD",1752687587145,0.15437,3284.1,3284.0,33.91923599]
["bitfinex","ETHUSD",1752687587345,0.00237,3284.1,3284.0,34.35793599]
["bitfinex","ETHUSD",1752687588374,0.00237,3284.1,3284.0,34.74667459]
["bitfinex","ETHUSD",1752687588528,0.00237,3284.1,3284.0,21.02293159]
["bitfinex","ETHUSD",1752687589238,0.00237,3284.1,3284.0,21.46163159]
["bitfinex","ETHUSD",1752687589825,0.00237,3284.1,3284.0,34.89867459]
["bitfinex","ETHUSD",1752687590240,0.00237,3284.1,3284.0,34.29287759]
["bitfinex","ETHUSD",1752687590443,0.00237,3284.1,3284.0,31.54287759]
["bitfinex","ETHUSD",1752687590630,0.00237,3284.1,3284.0,30.59281759]
["bitfinex","ETHUSD",1752687591053,0.00237,3284.1,3284.0,27.59446199]
["bitfinex","ETHUSD",1752687591562,0.00237,3284.1,3284.0,19.79799699]
["bitfinex","ETHUSD",1752687591728,0.00237,3284.1,3284.0,24.65899699]
["bitfinex","ETHUSD",1752687592465,0.00237,3284.1,3284.0,28.03112031]
["bitfinex","ETHUSD",1752687593543,1.9494,3285.5,3284.6,1.5692]
["bitfinex","ETHUSD",1752687593755,0.152,3285.3,3285.0,3.04409036]
["bitfinex","ETHUSD",1752687593930,0.152,3285.3,3285.2,6.0439547]
["bitfinex","ETHUSD",1752687594128,0.152,3285.3,3285.2,8.02588]
["bitfinex","ETHUSD",1752687596355,0.152,3285.3,3285.2,11.0698347]
["bitfinex","ETHUSD",1752687596666,0.152,3285.3,3285.2,8.02588]
["bitfinex","ETHUSD",1752687598069,0.5952,3285.3,3285.2,8.02588]
["bitfinex","ETHUSD",1752687598373,0.5952,3285.3,3285.2,7.111816]
["bitfinex","ETHUSD",1752687598744,0.5952,3285.3,3285.2,7.33864968]
["bitfinex","ETHUSD",1752687599470,6.00508205,3285.3,3285.2,0.22683368]
["bitfinex","ETHUSD",1752687599770,6.00508205,3285.3,3285.2,4.845]
["bitfinex","ETHUSD",1752687600549,0.55,3285.2,3284.5,3.0]
["bitfinex","ETHUSD",1752687600755,0.152,3284.8,3284.7,3.0]
["bitfinex","ETHUSD",1752687601086,1.5105,3285.3,3284.9,3.0]
["bitfinex","ETHUSD",1752687601270,0.152,3285.2,3285.1,3.0]
["bitfinex","ETHUSD",1752687601474,0.152,3285.2,3285.1,7.038]
["bitfinex","ETHUSD",1752687601765,0.5952,3285.2,3285.1,7.038]
["bitfinex","ETHUSD",1752687603163,0.5952,3285.2,3285.1,6.013307]
["bitfinex","ETHUSD",1752687603164,4.95011207,3285.2,3285.1,6.013307]
["bitfinex","ETHUSD",1752687604996,4.95011207,3285.2,3283.8,1.5536]
["bitfinex","ETHUSD",1752687604997,3.04472359,3284.4,3283.8,1.5536]
["bitfinex","ETHUSD",1752687605175,3.1969384,3284.2,3283.9,9.418032]
["bitfinex","ETHUSD",1752687605350,3.1969384,3284.2,3284.0,6.464725]
["bitfinex","ETHUSD",1752687605351,3.48817426,3284.1,3284.0,6.464725]
["bitfinex","ETHUSD",1752687605706,0.152,3284.2,3284.0,4.841]
["bitfinex","ETHUSD",1752687605707,3.19691396,3284.2,3284.0,4.841]
["bitfinex","ETHUSD",1752687605979,0.152,3284.2,3284.0,4.841]
["bitfinex","ETHUSD",1752687606150,3.19690077,3284.2,3284.1,6.694544]
["bitfinex","ETHUSD",1752687606346,0.5952,3284.2,3284.1,6.694544]
["bitfinex","ETHUSD",1752687606945,0.5952,3284.2,3284.1,9.694544]
["bitfinex","ETHUSD",1752687607580,0.152,3284.2,3284.1,9.694544]
["bitfinex","ETHUSD",1752687608601,1.5087,3284.9,3284.2,6.04484764]
["bitfinex","ETHUSD",1752687608801,1.5087,3284.9,3284.4,6.04467543]
["bitfinex","ETHUSD",1752687608977,0.152,3284.7,3284.6,3.0]
["bitfinex","ETHUSD",1752687609303,3.50775737,3285.2,3284.6,3.0]
["bitfinex","ETHUSD",1752687609304,2.7468,3285.2,3284.7,3.0]
["bitfinex","ETHUSD",1752687609499,0.152,3285.0,3284.9,3.0]
["bitfinex","ETHUSD",1752687609874,0.152,3285.0,3284.9,10.92573]
["bitfinex","ETHUSD",1752687610075,0.152,3285.0,3284.9,16.706037]
["bitfinex","ETHUSD",1752687610974,0.152,3285.0,3284.9,19.7502697]
["bitfinex","ETHUSD",1752687611193,2.46,3285.2,3285.0,6.04412706]
["bitfinex","ETHUSD",1752687611369,2.612,3285.2,3285.1,32.429815]
["bitfinex","ETHUSD",1752687611768,2.612,3285.2,3285.1,18.08005]
["bitfinex","ETHUSD",1752687611970,3.42358442,3285.2,3285.1,10.239897]
["bitfinex","ETHUSD",1752687612189,2.612,3285.2,3285.1,10.239897]
["bitfinex","ETHUSD",1752687614070,2.612,3285.2,3285.1,13.28394436]
["bitfinex","ETHUSD",1752687614270,2.612,3285.2,3285.1,5.401897]
["bitfinex","ETHUSD",1752687614472,2.612,3285.2,3285.1,13.28394436]
["bitfinex","ETHUSD",1752687614883,2.612,3285.2,3285.1,10.239897]
["bitfinex","ETHUSD",1752687615086,2.612,3285.2,3285.1,13.28394436]
["bitfinex","ETHUSD",1752687615710,2.612,3285.2,3285.1,10.239897]
["bitfinex","ETHUSD",1752687616083,2.612,3285.2,3285.1,5.401897]
["bitfinex","ETHUSD",1752687616287,2.612,3285.2,3285.1,7.838]
["bitfinex","ETHUSD",1752687616288,6.6063547,3285.2,3285.1,7.838]
["bitfinex","ETHUSD",1752687616520,1.23,3285.1,3284.5,0.152]
["bitfinex","ETHUSD",1752687616678,3.04425235,3284.9,3284.6,5.329742]
["bitfinex","ETHUSD",1752687617019,0.4454,3284.8,3284.7,7.838]
["bitfinex","ETHUSD",1752687617179,3.48972537,3284.8,3284.7,7.185747]
["bitfinex","ETHUSD",1752687617515,4.29357314,3284.8,3284.7,4.838]
["bitfinex","ETHUSD",1752687617900,4.84357314,3284.8,3284.7,4.838]
["bitfinex","ETHUSD",1752687618080,3.1964421,3284.7,3283.8,0.152]
["bitfinex","ETHUSD",1752687618281,0.152,3284.3,3284.0,3.0]
["bitfinex","ETHUSD",1752687618476,0.152,3284.3,3284.2,3.0]
["bitfinex","ETHUSD",1752687618715,0.152,3284.3,3284.2,21.636757]
["bitfinex","ETHUSD",1752687618915,0.152,3284.3,3284.2,19.013285]
["bitfinex","ETHUSD",1752687619330,0.152,3284.3,3284.2,17.367285]
["bitfinex","ETHUSD",1752687619540,0.152,3284.3,3284.2,9.107285]
["bitfinex","ETHUSD",1752687619754,3.64218884,3284.3,3284.2,7.996064]
["bitfinex","ETHUSD",1752687619904,3.64218884,3284.3,3284.2,12.834064]
["bitfinex","ETHUSD",1752687620261,0.5974,3284.3,3284.2,12.834064]
["bitfinex","ETHUSD",1752687620776,5.28808884,3284.3,3284.2,7.08245]
["bitfinex","ETHUSD",1752687621045,5.28808884,3284.3,3284.2,11.92045]
["bitfinex","ETHUSD",1752687621264,6.24436921,3284.3,3284.2,11.92045]
["bitfinex","ETHUSD",1752687621906,6.24436921,3284.3,3284.2,7.08245]
["bitfinex","ETHUSD",1752687622109,6.24436921,3284.3,3284.2,11.92045]
["bitfinex","ETHUSD",1752687622308,3.19958037,3284.3,3284.2,11.92045]
["bitfinex","ETHUSD",1752687622520,2.2433,3284.3,3284.2,11.92045]
["bitfinex","ETHUSD",1752687622739,1.7979,3284.3,3284.2,11.92045]
["bitfinex","ETHUSD",1752687623239,2.2433,3284.3,3284.2,11.92045]
["bitfinex","ETHUSD",1752687624135,5.28808884,3284.3,3284.2,11.92045]
["bitfinex","ETHUSD",1752687624340,0.152,3284.3,3284.2,11.92045]
["bitfinex","ETHUSD",1752687624524,1.23,3284.4,3284.3,6.04478884]
["bitfinex","ETHUSD",1752687624729,1.23,3284.4,3284.3,36.48798884]
["bitfinex","ETHUSD",1752687625051,1.23,3284.4,3284.3,29.01805084]
["bitfinex","ETHUSD",1752687625214,1.23,3284.4,3284.3,5.035526]
["bitfinex","ETHUSD",1752687625718,1.23,3284.4,3284.3,8.08031484]
["bitfinex","ETHUSD",1752687627148,1.23,3284.4,3284.3,10.27075223]
["bitfinex","ETHUSD",1752687627320,1.23,3284.4,3284.3,10.42275223]
["bitfinex","ETHUSD",1752687627525,1.23,3284.4,3284.3,12.69665176]
["bitfinex","ETHUSD",1752687628055,1.23,3285.1,3285.0,7.55324003]
["bitfinex","ETHUSD",1752687628356,1.23,3285.1,3285.0,42.83444003]
["bitfinex","ETHUSD",1752687628504,1.23,3285.1,3285.0,44.3546875]
["bitfinex","ETHUSD",1752687628843,1.23,3285.1,3285.0,44.7434261]
["bitfinex","ETHUSD",1752687629741,1.23,3285.1,3285.0,40.7677485]
["bitfinex","ETHUSD",1752687629948,1.23,3285.1,3285.0,48.0707485]
["bitfinex","ETHUSD",1752687630913,1.23,3285.1,3285.0,51.6576875]
["bitfinex","ETHUSD",1752687631617,2.46,3285.2,3285.1,7.70914736]
["bitfinex","ETHUSD",1752687631824,2.46,3285.2,3285.1,39.89958475]
["bitfinex","ETHUSD",1752687632224,2.46,3285.2,3285.1,40.05158475]
["bitfinex","ETHUSD",1752687632952,2.46,3285.4,3285.3,6.04386205]
["bitfinex","ETHUSD",1752687633157,2.46,3285.4,3285.3,42.57640067]
["bitfinex","ETHUSD",1752687633310,2.46,3285.4,3285.3,42.98916205]
["bitfinex","ETHUSD",1752687633641,2.46,3285.4,3285.3,44.66140952]
["bitfinex","ETHUSD",1752687635045,2.46,3285.4,3285.3,39.82440952]
["bitfinex","ETHUSD",1752687635248,2.46,3285.4,3285.3,33.09624352]
["bitfinex","ETHUSD",1752687636543,1e-08,3285.4,3285.3,33.09624352]
["bitfinex","ETHUSD",1752687636767,1e-08,3285.4,3285.3,27.50803452]
["bitfinex","ETHUSD",1752687636955,1e-08,3285.4,3285.3,24.49478705]
["bitfinex","ETHUSD",1752687637452,1e-08,3285.4,3285.3,24.93798705]
["bitfinex","ETHUSD",1752687638861,1e-08,3285.4,3285.3,26.08882328]
["bitfinex","ETHUSD",1752687639414,1e-08,3285.4,3285.3,25.71276235]
["bitfinex","ETHUSD",1752687639621,1e-08,3285.4,3285.3,25.32672565]
["bitfinex","ETHUSD",1752687641056,1e-08,3285.4,3285.3,25.32572565]
["bitfinex","ETHUSD",1752687642346,1e-08,3285.4,3285.3,22.82868705]
["bitfinex","ETHUSD",1752687642660,0.44540001,3285.4,3285.3,11.637486]
["bitfinex","ETHUSD",1752687642959,2.09020001,3285.4,3285.1,0.001]
["bitfinex","ETHUSD",1752687643251,0.20902,3285.3,3285.2,7.835]
["bitfinex","ETHUSD",1752687643454,3.69828205,3285.3,3285.2,12.76071]
["bitfinex","ETHUSD",1752687643634,3.0439547,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1752687643952,4.0393547,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1752687644117,5.6559547,3285.2,3285.1,7.905158]
["bitfinex","ETHUSD",1752687644320,6.54702943,3285.2,3285.1,10.905158]
["bitfinex","ETHUSD",1752687645160,3.50307473,3285.2,3285.1,10.905158]
["bitfinex","ETHUSD",1752687645321,2.612,3285.2,3285.1,10.905158]
["bitfinex","ETHUSD",1752687648068,3.85457941,3285.4,3285.3,3.0]
["bitfinex","ETHUSD",1752687648239,4.40457941,3285.4,3285.3,9.888154]
["bitfinex","ETHUSD",1752687649380,4.40457941,3285.4,3285.3,9.88287145]
["bitfinex","ETHUSD",1752687650464,0.58750001,3285.4,3285.3,9.88287145]
["bitfinex","ETHUSD",1752687650885,0.58750001,3285.4,3285.3,7.82971745]
["bitfinex","ETHUSD",1752687651443,0.58750001,3285.4,3285.3,22.83672245]
["bitfinex","ETHUSD",1752687651677,0.58750001,3285.4,3285.3,27.56572245]
["bitfinex","ETHUSD",1752687652277,0.58750001,3285.4,3285.3,6.14782745]
["bitfinex","ETHUSD",1752687652278,3.63126941,3285.4,3285.3,6.14782745]
["bitfinex","ETHUSD",1752687652484,6.58442375,3285.4,3285.3,10.98282745]
["bitfinex","ETHUSD",1752687653489,6.58442375,3285.4,3285.3,6.14782745]
["bitfinex","ETHUSD",1752687653647,6.58442375,3285.4,3285.3,10.98282745]
["bitfinex","ETHUSD",1752687655450,6.58442375,3285.4,3285.3,6.14782745]
["bitfinex","ETHUSD",1752687655651,6.58442375,3285.4,3283.7,0.001]
["bitfinex","ETHUSD",1752687655652,2.1304,3285.2,3284.0,1.86847822]
["bitfinex","ETHUSD",1752687655901,0.152,3284.4,3284.2,3.0]
["bitfinex","ETHUSD",1752687656200,0.152,3284.4,3284.3,11.910016]
["bitfinex","ETHUSD",1752687656500,0.152,3284.4,3284.3,8.820016]
["bitfinex","ETHUSD",1752687656651,1.5804,3284.7,3284.3,8.820016]
["bitfinex","ETHUSD",1752687656844,0.152,3284.6,3284.5,3.0]
["bitfinex","ETHUSD",1752687657101,0.152,3284.6,3284.5,20.53541944]
["bitfinex","ETHUSD",1752687657269,0.152,3284.6,3284.5,31.69594544]
["bitfinex","ETHUSD",1752687657479,0.152,3284.6,3284.5,28.651342]
["bitfinex","ETHUSD",1752687657865,0.152,3284.6,3284.5,31.69594544]
["bitfinex","ETHUSD",1752687658988,0.55,3285.3,3284.9,3.0]
["bitfinex","ETHUSD",1752687659172,0.4335,3285.2,3285.1,3.0]
["bitfinex","ETHUSD",1752687659372,0.4335,3285.2,3285.1,17.56]
["bitfinex","ETHUSD",1752687660471,0.152,3285.3,3285.2,3.0]
["bitfinex","ETHUSD",1752687660800,0.00200001,3285.4,3285.3,6.04386205]
["bitfinex","ETHUSD",1752687661099,0.00200001,3285.4,3285.3,25.317339]
["bitfinex","ETHUSD",1752687661891,0.00200001,3285.4,3285.3,28.36120105]
["bitfinex","ETHUSD",1752687662067,0.00200001,3285.4,3284.6,1.98256093]
["bitfinex","ETHUSD",1752687662276,3.47744375,3285.3,3284.8,3.0]
["bitfinex","ETHUSD",1752687662472,0.4335,3285.2,3285.0,3.0]
["bitfinex","ETHUSD",1752687662677,0.4335,3285.2,3285.1,12.658183]
["bitfinex","ETHUSD",1752687662991,3.4774547,3285.2,3285.1,7.835]
["bitfinex","ETHUSD",1752687663170,4.84162455,3285.2,3285.1,3.0]
["bitfinex","ETHUSD",1752687663375,4.84162455,3285.2,3285.1,7.834]
["bitfinex","ETHUSD",1752687664398,4.84162455,3285.2,3285.1,3.0]
["bitfinex","ETHUSD",1752687664967,4.84162455,3285.2,3285.1,7.835]
["bitfinex","ETHUSD",1752687665166,3.0439547,3285.2,3285.1,20.790824]
["bitfinex","ETHUSD",1752687665368,3.0439547,3285.2,3285.1,27.133386]
["bitfinex","ETHUSD",1752687665570,3.0439547,3285.2,3285.1,11.846041]
["bitfinex","ETHUSD",1752687665789,3.0439547,3285.2,3285.1,13.056364]
["bitfinex","ETHUSD",1752687665994,3.5939547,3285.2,3285.1,5.707]
["bitfinex","ETHUSD",1752687666300,5.78012726,3285.2,3285.1,7.835]
["bitfinex","ETHUSD",1752687666475,0.00200001,3285.4,3285.2,3.0]
["bitfinex","ETHUSD",1752687666676,0.00200001,3285.4,3285.3,36.90316]
["bitfinex","ETHUSD",1752687667004,0.00200001,3285.4,3285.3,11.31856205]
["bitfinex","ETHUSD",1752687667200,0.00200001,3285.4,3285.3,41.31856205]
["bitfinex","ETHUSD",1752687667371,0.00200001,3285.4,3285.3,42.93436205]
["bitfinex","ETHUSD",1752687667569,1e-08,3285.4,3285.3,50.99845968]
["bitfinex","ETHUSD",1752687667793,1e-08,3285.4,3285.3,51.36303161]
["bitfinex","ETHUSD",1752687668702,1e-08,3285.4,3285.3,50.97699491]
["bitfinex","ETHUSD",1752687669104,1e-08,3285.4,3285.3,50.60093398]
["bitfinex","ETHUSD",1752687671202,1e-08,3285.4,3285.3,50.97699491]
["bitfinex","ETHUSD",1752687671875,1e-08,3285.4,3285.3,45.76693398]
["bitfinex","ETHUSD",1752687672118,1e-08,3285.4,3285.3,50.59993398]
["bitfinex","ETHUSD",1752687672309,1e-08,3285.4,3285.3,50.75193398]
["bitfinex","ETHUSD",1752687672607,1e-08,3285.4,3285.3,45.91893398]
["bitfinex","ETHUSD",1752687672781,1e-08,3285.4,3285.3,50.75193398]
["bitfinex","ETHUSD",1752687673310,1e-08,3285.4,3285.3,50.76342298]
["bitfinex","ETHUSD",1752687674627,1e-08,3285.4,3285.3,50.38736205]
["bitfinex","ETHUSD",1752687674923,1e-08,3285.4,3285.3,45.55436205]
["bitfinex","ETHUSD",1752687675415,1e-08,3285.4,3285.3,50.38636205]
["bitfinex","ETHUSD",1752687675621,1e-08,3285.4,3285.3,37.302]
["bitfinex","ETHUSD",1752687675780,1e-08,3285.4,3285.3,42.134]
["bitfinex","ETHUSD",1752687675990,1e-08,3285.4,3285.3,48.17786205]
["bitfinex","ETHUSD",1752687676404,1e-08,3285.4,3285.3,42.134]
["bitfinex","ETHUSD",1752687676922,1e-08,3285.4,3285.3,45.134]
["bitfinex","ETHUSD",1752687677520,1e-08,3285.4,3285.3,42.134]
["bitfinex","ETHUSD",1752687677727,0.44750001,3285.4,3285.3,42.133]
["bitfinex","ETHUSD",1752687677923,0.44750001,3285.4,3285.3,45.133]
["bitfinex","ETHUSD",1752687678123,1e-08,3285.4,3285.3,45.133]
["bitfinex","ETHUSD",1752687678324,1e-08,3285.4,3285.3,48.17686205]
["bitfinex","ETHUSD",1752687678489,1e-08,3285.4,3285.3,48.65116205]
["bitfinex","ETHUSD",1752687679637,1e-08,3285.4,3285.3,48.80316205]
["bitfinex","ETHUSD",1752687680921,1e-08,3285.4,3285.3,48.17686205]
["bitfinex","ETHUSD",1752687681223,1e-08,3285.4,3285.3,48.65116205]
["bitfinex","ETHUSD",1752687681588,1e-08,3285.4,3285.3,18.65116205]
["bitfinex","ETHUSD",1752687682131,1e-08,3285.4,3285.3,48.65116205]
["bitfinex","ETHUSD",1752687684140,1e-08,3285.4,3285.3,48.17686205]
["bitfinex","ETHUSD",1752687684352,1e-08,3285.4,3285.3,48.17586205]
["bitfinex","ETHUSD",1752687684545,1e-08,3285.4,3285.3,48.65016205]
["bitfinex","ETHUSD",1752687685310,1e-08,3285.4,3285.3,48.17586205]
["bitfinex","ETHUSD",1752687686349,1e-08,3285.4,3285.3,48.65016205]
["bitfinex","ETHUSD",1752687686813,1e-08,3285.4,3285.3,48.87490839]
["bitfinex","ETHUSD",1752687688044,1e-08,3285.4,3285.3,50.50110839]
["bitfinex","ETHUSD",1752687688547,1e-08,3285.4,3285.3,51.26320602]
["bitfinex","ETHUSD",1752687689343,1e-08,3285.4,3285.3,51.62777795]
["bitfinex","ETHUSD",1752687693344,1e-08,3285.4,3285.3,21.62777795]
["bitfinex","ETHUSD",1752687693639,1e-08,3285.4,3285.3,19.5846471]
["bitfinex","ETHUSD",1752687693844,1e-08,3285.4,3285.3,53.65154947]
["bitfinex","ETHUSD",1752687695070,1e-08,3285.4,3285.3,55.47854947]
["bitfinex","ETHUSD",1752687695950,1e-08,3285.4,3285.3,67.81821893]
["bitfinex","ETHUSD",1752687699369,1e-08,3285.4,3285.3,68.74427986]
["bitfinex","ETHUSD",1752687700280,1e-08,3286.0,3285.9,1.555]
["bitfinex","ETHUSD",1752687700470,1.87351004,3286.2,3286.1,6.04312102]
["bitfinex","ETHUSD",1752687700779,1.87351004,3286.2,3286.1,45.67094986]
["bitfinex","ETHUSD",1752687700980,1.87351004,3286.2,3286.1,45.64051865]
["bitfinex","ETHUSD",1752687701277,1.87351004,3286.2,3286.1,34.05947702]
["bitfinex","ETHUSD",1752687701580,1.87351004,3286.2,3286.1,38.88547702]
["bitfinex","ETHUSD",1752687701785,1.87351004,3286.2,3286.1,41.69312199]
["bitfinex","ETHUSD",1752687702480,1.87351004,3286.2,3286.1,40.13812199]
["bitfinex","ETHUSD",1752687702781,1.87351004,3286.2,3286.1,32.50447702]
["bitfinex","ETHUSD",1752687702981,2.32101004,3286.2,3286.1,31.38341202]
["bitfinex","ETHUSD",1752687703186,2.32101004,3286.2,3286.1,20.769149]
["bitfinex","ETHUSD",1752687703358,2.32101004,3286.2,3286.1,15.571222]
["bitfinex","ETHUSD",1752687703564,2.32101004,3286.2,3286.1,12.887311]
["bitfinex","ETHUSD",1752687703875,2.32101004,3286.2,3286.1,17.713311]
["bitfinex","ETHUSD",1752687704071,2.32101004,3286.2,3286.1,8.16744]
["bitfinex","ETHUSD",1752687704272,4.22381104,3286.2,3286.1,9.99244]
["bitfinex","ETHUSD",1752687704471,4.22381104,3286.2,3286.1,12.99244]
["bitfinex","ETHUSD",1752687704787,4.22381104,3286.2,3286.1,9.99244]
["bitfinex","ETHUSD",1752687704972,1.87351004,3286.2,3286.1,16.03556102]
["bitfinex","ETHUSD",1752687705579,1.87351004,3286.2,3286.1,18.98285865]
["bitfinex","ETHUSD",1752687706087,1.87351004,3286.2,3286.1,19.34743058]
["bitfinex","ETHUSD",1752687707274,1.87351004,3286.2,3286.1,14.52243058]
["bitfinex","ETHUSD",1752687707474,1.87351004,3286.2,3286.1,21.40831757]
["bitfinex","ETHUSD",1752687708885,7.38,3286.6,3286.3,6.04293582]
["bitfinex","ETHUSD",1752687709085,7.38,3286.6,3286.3,40.89836517]
["bitfinex","ETHUSD",1752687709290,7.38,3286.6,3286.3,41.46763582]
["bitfinex","ETHUSD",1752687711689,7.38,3286.6,3286.5,6.04275064]
["bitfinex","ETHUSD",1752687711894,7.38,3286.6,3286.5,42.10377601]
["bitfinex","ETHUSD",1752687712055,7.38,3286.6,3286.5,42.22534851]
["bitfinex","ETHUSD",1752687712249,7.38,3286.6,3286.5,37.40134851]
["bitfinex","ETHUSD",1752687712484,7.38,3286.6,3286.5,42.67204851]
["bitfinex","ETHUSD",1752687712659,7.38,3286.6,3286.5,37.84904851]
["bitfinex","ETHUSD",1752687713066,7.38,3286.6,3286.5,44.29734851]
["bitfinex","ETHUSD",1752687714761,7.38,3286.6,3286.5,43.84964851]
["bitfinex","ETHUSD",1752687715306,7.8516,3286.6,3286.5,36.19475064]
["bitfinex","ETHUSD",1752687715602,7.8516,3286.6,3286.5,41.01775064]
["bitfinex","ETHUSD",1752687715776,7.38,3286.6,3286.5,41.01775064]
["bitfinex","ETHUSD",1752687717389,7.38,3286.6,3286.5,6.19475064]
["bitfinex","ETHUSD",1752687717564,7.8516,3286.6,3286.5,11.01675064]
["bitfinex","ETHUSD",1752687717765,7.8516,3286.6,3286.5,41.01675064]
["bitfinex","ETHUSD",1752687717995,7.8516,3286.6,3286.5,36.19475064]
["bitfinex","ETHUSD",1752687718201,7.8516,3286.6,3286.5,41.01675064]
["bitfinex","ETHUSD",1752687718698,7.8516,3286.6,3286.5,36.19475064]
["bitfinex","ETHUSD",1752687718888,7.8516,3286.6,3286.5,41.01575064]
["bitfinex","ETHUSD",1752687719084,7.38,3286.6,3286.5,41.01575064]
["bitfinex","ETHUSD",1752687719464,7.38,3286.6,3286.5,41.46345064]
["bitfinex","ETHUSD",1752687719724,7.38,3286.6,3286.5,43.08525064]
["bitfinex","ETHUSD",1752687720377,7.38,3286.6,3286.5,41.01575064]
["bitfinex","ETHUSD",1752687721695,7.38,3286.6,3286.5,36.19475064]
["bitfinex","ETHUSD",1752687721888,7.38,3286.6,3286.5,41.01575064]
["bitfinex","ETHUSD",1752687722088,7.38,3286.6,3286.5,41.46345064]
["bitfinex","ETHUSD",1752687722502,7.38,3286.6,3286.5,41.01575064]
["bitfinex","ETHUSD",1752687722729,7.38,3286.6,3286.5,36.19475064]
["bitfinex","ETHUSD",1752687722895,7.8516,3286.6,3286.5,41.01475064]
["bitfinex","ETHUSD",1752687723526,7.8516,3286.6,3286.5,17.60918664]
["bitfinex","ETHUSD",1752687723699,7.8516,3286.6,3286.5,22.42918664]
["bitfinex","ETHUSD",1752687723904,7.38,3286.6,3286.5,22.42918664]
["bitfinex","ETHUSD",1752687724313,7.8516,3286.6,3286.5,22.42918664]
["bitfinex","ETHUSD",1752687724524,7.38,3286.6,3286.5,22.42918664]
["bitfinex","ETHUSD",1752687724895,7.38,3286.6,3286.5,24.42472334]
["bitfinex","ETHUSD",1752687725109,7.38,3286.6,3286.5,25.24848427]
["bitfinex","ETHUSD",1752687726023,1.94151692,3286.6,3286.5,25.24848427]
["bitfinex","ETHUSD",1752687727028,0.002,3287.2,3286.8,3.04247292]
["bitfinex","ETHUSD",1752687727253,1e-08,3287.4,3287.1,10.91139048]
["bitfinex","ETHUSD",1752687727524,1e-08,3287.4,3287.3,6.19401016]
["bitfinex","ETHUSD",1752687727727,1e-08,3287.4,3287.3,36.19401016]
["bitfinex","ETHUSD",1752687728025,0.47160001,3287.4,3287.3,11.01301016]
["bitfinex","ETHUSD",1752687728228,1e-08,3287.4,3287.3,40.86101016]
["bitfinex","ETHUSD",1752687728402,0.47160001,3287.4,3287.3,33.0]
["bitfinex","ETHUSD",1752687728609,2.26140001,3287.4,3287.3,28.85324316]
["bitfinex","ETHUSD",1752687729011,2.26140001,3287.4,3287.3,24.779021]
["bitfinex","ETHUSD",1752687729214,2.26140001,3287.4,3287.3,10.673712]
["bitfinex","ETHUSD",1752687729417,2.26140001,3287.4,3287.3,15.492712]
["bitfinex","ETHUSD",1752687729617,2.41340001,3287.4,3287.3,15.492712]
["bitfinex","ETHUSD",1752687730618,2.41340001,3287.4,3287.3,15.491712]
["bitfinex","ETHUSD",1752687731127,2.41340001,3287.4,3287.3,15.71496685]
["bitfinex","ETHUSD",1752687731329,5.45531763,3287.4,3287.3,15.71496685]
["bitfinex","ETHUSD",1752687731516,2.41340001,3287.4,3287.3,15.71496685]
["bitfinex","ETHUSD",1752687731841,5.45531763,3287.4,3287.3,10.89696685]
["bitfinex","ETHUSD",1752687732013,2.41340001,3287.4,3287.3,15.71496685]
["bitfinex","ETHUSD",1752687732641,1e-08,3287.4,3287.3,18.75697701]
["bitfinex","ETHUSD",1752687733443,1e-08,3287.4,3287.3,19.13303794]
["bitfinex","ETHUSD",1752687733614,1e-08,3287.4,3287.3,16.13303794]
["bitfinex","ETHUSD",1752687733939,1e-08,3287.4,3287.3,15.75697701]
["bitfinex","ETHUSD",1752687734762,1e-08,3287.4,3287.3,15.75597701]
["bitfinex","ETHUSD",1752687734763,1.97370001,3287.4,3287.3,15.75597701]
["bitfinex","ETHUSD",1752687735217,1.97370001,3287.4,3287.3,7.89696685]
["bitfinex","ETHUSD",1752687735423,2.41707001,3287.4,3287.3,15.75597701]
["bitfinex","ETHUSD",1752687735618,2.41707001,3287.4,3287.3,12.71396685]
["bitfinex","ETHUSD",1752687736350,2.56907001,3287.4,3287.3,12.71396685]
["bitfinex","ETHUSD",1752687736537,2.56907001,3287.4,3287.3,8.49020885]
["bitfinex","ETHUSD",1752687737517,0.47160001,3287.4,3287.3,11.53221901]
["bitfinex","ETHUSD",1752687737846,1e-08,3287.4,3287.3,11.53221901]
["bitfinex","ETHUSD",1752687738050,1e-08,3287.4,3287.3,11.90827994]
["bitfinex","ETHUSD",1752687738254,1e-08,3287.4,3287.3,12.06027994]
["bitfinex","ETHUSD",1752687738416,1e-08,3287.4,3287.3,12.87941664]
["bitfinex","ETHUSD",1752687738615,1e-08,3287.4,3287.3,14.47156984]
["bitfinex","ETHUSD",1752687738844,1e-08,3287.4,3287.3,16.04866984]
["bitfinex","ETHUSD",1752687739055,1e-08,3287.4,3287.3,15.67260891]
["bitfinex","ETHUSD",1752687739253,1e-08,3287.4,3287.3,15.28657221]
["bitfinex","ETHUSD",1752687740664,1e-08,3287.4,3287.3,18.28657221]
["bitfinex","ETHUSD",1752687740819,0.002,3288.0,3287.4,3.0]
["bitfinex","ETHUSD",1752687741129,0.002,3288.0,3287.9,3.04145503]
["bitfinex","ETHUSD",1752687741317,0.002,3288.0,3287.9,16.86356958]
["bitfinex","ETHUSD",1752687741521,0.002,3288.0,3287.9,50.26625503]
["bitfinex","ETHUSD",1752687741740,0.002,3288.0,3287.9,51.02835266]
["bitfinex","ETHUSD",1752687741928,1.23,3288.7,3288.1,3.59127003]
["bitfinex","ETHUSD",1752687742148,1.23,3288.7,3288.1,45.38590839]
["bitfinex","ETHUSD",1752687742338,1.23,3288.7,3288.1,45.44294746]
["bitfinex","ETHUSD",1752687744425,1e-08,3288.2,3288.1,45.49725993]
["bitfinex","ETHUSD",1752687744650,1.23,3288.7,3288.3,5.14998505]
["bitfinex","ETHUSD",1752687744849,1.23,3288.7,3288.6,6.04080763]
["bitfinex","ETHUSD",1752687745125,1.23,3288.7,3288.6,13.14664736]
["bitfinex","ETHUSD",1752687745326,1.23,3288.7,3288.6,43.11623929]
["bitfinex","ETHUSD",1752687745753,1.23,3288.7,3288.6,43.11523929]
["bitfinex","ETHUSD",1752687746736,1.23,3288.7,3288.6,7.86813929]
["bitfinex","ETHUSD",1752687746941,1.23,3288.7,3288.6,41.00680763]
["bitfinex","ETHUSD",1752687747154,1.23,3288.7,3288.6,41.43990763]
["bitfinex","ETHUSD",1752687747558,1.23,3288.7,3288.6,41.00680763]
["bitfinex","ETHUSD",1752687748271,1.23,3288.7,3288.6,41.43990763]
["bitfinex","ETHUSD",1752687749573,1.23,3288.7,3288.6,43.83380526]
["bitfinex","ETHUSD",1752687749936,1.23,3288.7,3288.6,38.25870763]
["bitfinex","ETHUSD",1752687750134,1.23,3288.7,3288.6,43.07170763]
["bitfinex","ETHUSD",1752687751368,1.23,3288.7,3288.6,19.64916289]
["bitfinex","ETHUSD",1752687751873,1.23,3288.7,3288.6,23.08226289]
["bitfinex","ETHUSD",1752687752466,1.23,3288.7,3288.6,22.64916289]
["bitfinex","ETHUSD",1752687752661,1.23,3288.7,3288.6,17.83716289]
["bitfinex","ETHUSD",1752687752864,1.23,3288.7,3288.6,19.60835526]
["bitfinex","ETHUSD",1752687752865,1.6808,3288.7,3288.6,19.60835526]
["bitfinex","ETHUSD",1752687753050,1.231,3288.7,3288.6,16.00108826]
["bitfinex","ETHUSD",1752687753240,1.231,3288.7,3288.6,19.04189589]
["bitfinex","ETHUSD",1752687753444,1.231,3288.7,3288.6,21.41737611]
["bitfinex","ETHUSD",1752687753681,1.231,3288.7,3288.6,19.19389589]
["bitfinex","ETHUSD",1752687754773,1.231,3288.7,3288.6,11.34108826]
["bitfinex","ETHUSD",1752687754987,1.6808,3288.7,3288.6,11.34108826]
["bitfinex","ETHUSD",1752687755305,3.1857,3288.7,3288.6,8.23097326]
["bitfinex","ETHUSD",1752687755574,6.22641517,3288.7,3288.6,5.03526626]
["bitfinex","ETHUSD",1752687755782,6.54498517,3288.7,3288.6,7.04094026]
["bitfinex","ETHUSD",1752687756144,6.54498517,3288.7,3288.6,10.04094026]
["bitfinex","ETHUSD",1752687756879,3.1857,3288.7,3288.6,10.04094026]
["bitfinex","ETHUSD",1752687757850,6.22641517,3288.7,3288.6,10.04094026]
["bitfinex","ETHUSD",1752687758054,6.22641517,3288.7,3288.6,10.86798026]
["bitfinex","ETHUSD",1752687758352,6.77641517,3288.7,3288.6,5.03526626]
["bitfinex","ETHUSD",1752687759399,6.77641517,3288.7,3288.6,0.22426626]
["bitfinex","ETHUSD",1752687759604,7.7733117,3288.7,3288.6,4.811]
["bitfinex","ETHUSD",1752687760008,7.7733117,3288.7,3288.6,16.083814]
["bitfinex","ETHUSD",1752687760212,7.7733117,3288.7,3288.6,16.093814]
["bitfinex","ETHUSD",1752687760563,7.7733117,3288.7,3288.6,10.7894]
["bitfinex","ETHUSD",1752687761373,7.7733117,3288.7,3288.6,9.847]
["bitfinex","ETHUSD",1752687762272,7.7723117,3288.7,3288.6,9.847]
["bitfinex","ETHUSD",1752687762973,7.7723117,3288.7,3288.6,7.811]
["bitfinex","ETHUSD",1752687764172,7.7723117,3288.7,3288.6,3.0]
["bitfinex","ETHUSD",1752687764374,7.7723117,3288.7,3288.6,7.811]
["bitfinex","ETHUSD",1752687764576,3.04127003,3288.1,3288.0,0.22843669]
["bitfinex","ETHUSD",1752687764770,2.13974426,3288.1,3288.0,12.717591]
["bitfinex","ETHUSD",1752687764993,1.9813,3288.1,3288.0,12.717591]
["bitfinex","ETHUSD",1752687765707,5.02257003,3288.1,3288.0,7.906591]
["bitfinex","ETHUSD",1752687765884,5.02257003,3288.1,3288.0,11.972414]
["bitfinex","ETHUSD",1752687766488,1.9813,3288.1,3288.0,14.972414]
["bitfinex","ETHUSD",1752687766893,1.5315,3288.1,3288.0,15.19913538]
["bitfinex","ETHUSD",1752687767095,0.4687,3288.6,3288.0,15.19913538]
["bitfinex","ETHUSD",1752687767096,0.152,3288.3,3288.1,3.0]
["bitfinex","ETHUSD",1752687767283,0.152,3288.3,3288.2,37.81]
["bitfinex","ETHUSD",1752687767609,0.152,3288.3,3288.2,40.85117754]
["bitfinex","ETHUSD",1752687767812,0.4687,3288.6,3288.3,6.0410841]
["bitfinex","ETHUSD",1752687768012,0.152,3288.5,3288.4,28.057361]
["bitfinex","ETHUSD",1752687768226,0.6207,3288.5,3288.4,11.699607]
["bitfinex","ETHUSD",1752687768525,0.6207,3288.5,3288.4,14.699607]
["bitfinex","ETHUSD",1752687768733,0.6207,3288.5,3288.4,6.270307]
["bitfinex","ETHUSD",1752687768734,4.31281443,3288.5,3288.4,6.270307]
["bitfinex","ETHUSD",1752687769024,4.31281443,3288.5,3288.4,11.080307]
["bitfinex","ETHUSD",1752687769235,6.37371443,3288.5,3288.4,3.0]
["bitfinex","ETHUSD",1752687769398,6.37371443,3288.5,3288.4,5.835735]
["bitfinex","ETHUSD",1752687769584,6.37371443,3288.5,3288.4,7.81]
["bitfinex","ETHUSD",1752687770435,3.59127003,3288.1,3288.0,0.22672138]
["bitfinex","ETHUSD",1752687770582,3.59127003,3288.1,3286.9,1.5735]
["bitfinex","ETHUSD",1752687770583,1.5109,3287.9,3287.8,4.81]
["bitfinex","ETHUSD",1752687770777,5.02105503,3287.9,3287.8,8.599065]
["bitfinex","ETHUSD",1752687771183,5.02105503,3287.9,3287.8,11.599065]
["bitfinex","ETHUSD",1752687771623,5.02105503,3287.9,3287.8,6.789065]
["bitfinex","ETHUSD",1752687771921,6.44362123,3287.9,3287.8,3.0]
["bitfinex","ETHUSD",1752687772121,6.44362123,3287.9,3286.7,7.294]
["bitfinex","ETHUSD",1752687772122,3.0422878,3287.0,3286.7,7.294]
["bitfinex","ETHUSD",1752687772346,3.04238035,3286.9,3286.8,13.324646]
["bitfinex","ETHUSD",1752687772483,5.69388035,3286.9,3286.8,8.514646]
["bitfinex","ETHUSD",1752687772683,5.69388035,3286.9,3286.8,9.017558]
["bitfinex","ETHUSD",1752687773419,5.69388035,3286.9,3286.8,9.24297031]
["bitfinex","ETHUSD",1752687774007,5.69388035,3286.9,3286.8,12.24297031]
["bitfinex","ETHUSD",1752687774207,6.56749716,3286.9,3286.8,12.24297031]
["bitfinex","ETHUSD",1752687774404,6.56749716,3286.9,3286.8,10.91264031]
["bitfinex","ETHUSD",1752687774603,0.55,3286.6,3286.4,4.809]
["bitfinex","ETHUSD",1752687774804,3.04275064,3286.5,3286.4,7.809]
["bitfinex","ETHUSD",1752687774991,3.04275064,3286.5,3286.4,18.933585]
["bitfinex","ETHUSD",1752687775191,3.04324246,3286.0,3285.5,7.7552]
["bitfinex","ETHUSD",1752687775397,0.4687,3286.3,3285.6,35.448376]
["bitfinex","ETHUSD",1752687775619,0.4687,3286.3,3285.8,3.0]
["bitfinex","ETHUSD",1752687775819,3.04315592,3286.1,3286.0,3.0]
["bitfinex","ETHUSD",1752687776124,0.4687,3286.2,3286.1,3.0]
["bitfinex","ETHUSD",1752687776329,0.4687,3286.2,3286.1,22.028796]
["bitfinex","ETHUSD",1752687776913,5.01472842,3286.2,3286.0,4.81]
["bitfinex","ETHUSD",1752687777095,3.51182102,3286.1,3286.0,4.81]
["bitfinex","ETHUSD",1752687777292,3.04346302,3285.8,3285.5,7.52064037]
["bitfinex","ETHUSD",1752687777509,3.51219149,3285.7,3285.6,8.351397]
["bitfinex","ETHUSD",1752687777708,5.01519149,3285.7,3285.6,8.351397]
["bitfinex","ETHUSD",1752687778141,5.01519149,3285.7,3285.6,11.351397]
["bitfinex","ETHUSD",1752687778829,1.9717,3285.7,3285.6,11.351397]
["bitfinex","ETHUSD",1752687779040,0.913753,3289.7,3285.6,11.351397]
["bitfinex","ETHUSD",1752687779041,0.4687,3286.5,3285.7,3.0]
["bitfinex","ETHUSD",1752687779242,0.4687,3286.5,3285.9,3.0]
["bitfinex","ETHUSD",1752687779442,0.4687,3286.5,3286.0,8.169493]
["bitfinex","ETHUSD",1752687779443,1.5924,3286.1,3286.0,8.169493]
["bitfinex","ETHUSD",1752687779740,3.51145121,3286.5,3286.1,3.0]
["bitfinex","ETHUSD",1752687779741,2.1424,3286.4,3286.1,3.0]
["bitfinex","ETHUSD",1752687779906,2.6111,3286.4,3286.3,3.0]
["bitfinex","ETHUSD",1752687780110,1.566,3286.8,3286.3,21.136257]
["bitfinex","ETHUSD",1752687780309,1.566,3287.3,3286.6,1.6126]
["bitfinex","ETHUSD",1752687780505,1.566,3287.3,3286.8,3.0]
["bitfinex","ETHUSD",1752687780733,1.566,3287.3,3287.0,3.0]
["bitfinex","ETHUSD",1752687780952,3.04219524,3287.1,3286.4,6.04280061]
["bitfinex","ETHUSD",1752687781149,4.35722273,3287.1,3287.0,3.0]
["bitfinex","ETHUSD",1752687781332,3.04168855,3287.7,3287.1,3.0]
["bitfinex","ETHUSD",1752687781532,3.04168855,3287.7,3287.2,34.81]
["bitfinex","ETHUSD",1752687781709,4.60760328,3287.8,3287.3,33.0]
["bitfinex","ETHUSD",1752687781917,4.60760328,3287.8,3287.2,4.81]
["bitfinex","ETHUSD",1752687781918,1.566,3287.8,3287.5,3.0]
["bitfinex","ETHUSD",1752687782135,1.566,3287.8,3286.8,0.4602]
["bitfinex","ETHUSD",1752687782136,1.23,3288.7,3287.7,3.0]
["bitfinex","ETHUSD",1752687782409,2.0347,3288.0,3287.9,3.0]
["bitfinex","ETHUSD",1752687782608,1.5156,3288.3,3287.9,19.837201]
["bitfinex","ETHUSD",1752687782806,0.4687,3288.2,3288.1,3.0]
["bitfinex","ETHUSD",1752687783024,0.4687,3288.2,3288.1,4.81]
["bitfinex","ETHUSD",1752687783444,1.5156,3288.3,3288.1,30.466124]
["bitfinex","ETHUSD",1752687783744,1.5156,3288.3,3288.2,30.0]
["bitfinex","ETHUSD",1752687783944,1.5156,3288.3,3288.2,33.0]
["bitfinex","ETHUSD",1752687784445,1.5156,3288.3,3288.2,18.377753]
["bitfinex","ETHUSD",1752687785243,1.9843,3288.3,3288.2,14.002786]
["bitfinex","ETHUSD",1752687785848,1.9843,3288.3,3288.2,14.2342731]
["bitfinex","ETHUSD",1752687787632,5.57538505,3288.3,3288.2,17.3958561]
["bitfinex","ETHUSD",1752687787961,2.5343,3288.3,3288.2,17.3958561]
["bitfinex","ETHUSD",1752687788847,5.57538505,3288.3,3288.2,17.3958561]
["bitfinex","ETHUSD",1752687789247,6.43701395,3288.3,3288.2,17.3958561]
["bitfinex","ETHUSD",1752687789944,3.3959289,3288.3,3288.2,17.3958561]
["bitfinex","ETHUSD",1752687790147,2.3772289,3288.3,3288.2,17.3958561]
["bitfinex","ETHUSD",1752687790455,1.5156,3288.3,3288.2,17.3958561]
["bitfinex","ETHUSD",1752687790660,0.55,3288.2,3286.9,9.4214]
["bitfinex","ETHUSD",1752687790825,1.5333,3287.8,3287.0,14.794756]
["bitfinex","ETHUSD",1752687791027,3.04199217,3287.4,3287.1,6.133891]
["bitfinex","ETHUSD",1752687791225,0.55,3287.6,3287.2,4.808]
["bitfinex","ETHUSD",1752687791226,0.4687,3287.3,3287.2,4.808]
["bitfinex","ETHUSD",1752687791444,0.4687,3287.3,3287.2,15.416041]
["bitfinex","ETHUSD",1752687791647,1.5333,3287.8,3287.3,3.0]
["bitfinex","ETHUSD",1752687791848,1.5544,3288.2,3287.5,3.0]
["bitfinex","ETHUSD",1752687792158,1.5544,3288.2,3287.4,32.70087117]
["bitfinex","ETHUSD",1752687792159,1.5544,3288.5,3287.9,3.04139526]
["bitfinex","ETHUSD",1752687792346,1.5544,3287.8,3287.0,3.0]
["bitfinex","ETHUSD",1752687792550,1.5544,3287.8,3287.3,3.04195412]
["bitfinex","ETHUSD",1752687792728,1.5544,3287.8,3287.4,21.219029]
["bitfinex","ETHUSD",1752687792927,1.5544,3287.8,3287.6,3.0]
["bitfinex","ETHUSD",1752687793125,5.95656281,3287.8,3287.7,11.973653]
["bitfinex","ETHUSD",1752687793329,2.91500103,3287.8,3287.7,11.853671]
["bitfinex","ETHUSD",1752687793530,6.42524856,3287.8,3287.7,7.808]
["bitfinex","ETHUSD",1752687794552,6.42524856,3287.8,3287.7,3.0]
["bitfinex","ETHUSD",1752687794755,2.36500103,3287.8,3287.7,7.808]
["bitfinex","ETHUSD",1752687794975,2.1112,3288.1,3287.8,3.0]
["bitfinex","ETHUSD",1752687795278,5.23377003,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1752687795573,3.59120787,3288.2,3288.1,3.0]
["bitfinex","ETHUSD",1752687795795,0.55,3288.2,3288.1,28.152104]
["bitfinex","ETHUSD",1752687795975,0.55,3288.2,3288.1,36.985729]
["bitfinex","ETHUSD",1752687796308,1.23,3288.7,3288.1,36.985729]
["bitfinex","ETHUSD",1752687796309,2.8328,3288.7,3288.2,3.0]
["bitfinex","ETHUSD",1752687796582,3.0409001,3288.5,3288.4,3.0]
["bitfinex","ETHUSD",1752687796794,3.0409001,3288.5,3288.4,23.717785]
["bitfinex","ETHUSD",1752687796997,3.37099426,3288.6,3288.4,20.967785]
["bitfinex","ETHUSD",1752687797143,3.37099426,3288.6,3288.5,15.855932]
["bitfinex","ETHUSD",1752687797343,3.92099426,3288.6,3288.5,4.807]
["bitfinex","ETHUSD",1752687797582,3.92095763,3288.6,3288.5,7.807]
["bitfinex","ETHUSD",1752687797881,4.37565763,3288.6,3288.5,7.807]
["bitfinex","ETHUSD",1752687798186,4.37565763,3288.6,3288.5,10.1385]
["bitfinex","ETHUSD",1752687798592,1.33485,3288.6,3288.5,10.1385]
["bitfinex","ETHUSD",1752687798770,1.78,3288.7,3288.6,3.0]
["bitfinex","ETHUSD",1752687799081,4.82071517,3288.7,3288.6,8.781863]
["bitfinex","ETHUSD",1752687799279,5.27541517,3288.7,3288.6,8.781863]
["bitfinex","ETHUSD",1752687799878,3.8701,3288.7,3287.4,1.6253]
["bitfinex","ETHUSD",1752687800080,0.55,3288.6,3287.5,35.2393]
["bitfinex","ETHUSD",1752687800296,0.55,3288.4,3287.6,11.262433]
["bitfinex","ETHUSD",1752687800499,3.04154919,3287.8,3287.6,16.069433]
["bitfinex","ETHUSD",1752687800646,3.49624753,3287.8,3287.7,3.24899]
["bitfinex","ETHUSD",1752687800845,3.49624753,3287.8,3287.7,4.807]
["bitfinex","ETHUSD",1752687801654,3.04154753,3287.8,3287.7,4.807]
["bitfinex","ETHUSD",1752687801858,3.04154753,3287.8,3287.7,23.293163]
["bitfinex","ETHUSD",1752687802058,3.04154753,3287.8,3287.7,30.446221]
["bitfinex","ETHUSD",1752687802254,3.04154753,3287.8,3287.7,28.653844]
["bitfinex","ETHUSD",1752687802459,3.04154753,3287.8,3287.7,28.358644]
["bitfinex","ETHUSD",1752687802667,3.04154753,3287.8,3287.7,19.566635]
["bitfinex","ETHUSD",1752687803183,3.04154753,3287.8,3287.7,17.231211]
["bitfinex","ETHUSD",1752687803877,3.86750544,3287.8,3287.7,14.515847]
["bitfinex","ETHUSD",1752687804083,4.41750544,3287.8,3287.7,5.756792]
["bitfinex","ETHUSD",1752687804284,3.0422878,3287.0,3286.9,0.22528676]
["bitfinex","ETHUSD",1752687804447,3.59238035,3286.9,3286.8,4.806]
["bitfinex","ETHUSD",1752687804786,3.59238035,3286.9,3285.9,0.152]
["bitfinex","ETHUSD",1752687804787,3.04275064,3286.5,3286.4,0.22424203]
["bitfinex","ETHUSD",1752687805088,3.04259313,3286.7,3286.5,3.0]
["bitfinex","ETHUSD",1752687805274,3.04259313,3286.7,3286.6,24.715649]
["bitfinex","ETHUSD",1752687805472,3.04259313,3286.7,3286.6,21.622647]
["bitfinex","ETHUSD",1752687805791,3.04259313,3286.7,3286.6,24.622647]
["bitfinex","ETHUSD",1752687806091,1.5332,3287.7,3286.6,7.845768]
["bitfinex","ETHUSD",1752687806299,1.5332,3287.0,3286.8,3.0]
["bitfinex","ETHUSD",1752687806598,3.59219524,3287.1,3287.0,3.0]
["bitfinex","ETHUSD",1752687806893,3.59219524,3287.1,3287.0,10.038436]
["bitfinex","ETHUSD",1752687807062,3.59218103,3287.2,3287.0,10.038436]
["bitfinex","ETHUSD",1752687807403,3.59218103,3287.2,3287.1,25.299778]
["bitfinex","ETHUSD",1752687807577,0.55,3287.0,3285.8,1.84082423]
["bitfinex","ETHUSD",1752687807759,0.152,3286.3,3286.1,24.072019]
["bitfinex","ETHUSD",1752687807953,4.61167125,3287.1,3286.4,4.55187857]
["bitfinex","ETHUSD",1752687808160,4.61162531,3287.1,3286.6,3.0]
["bitfinex","ETHUSD",1752687808368,3.04229159,3287.0,3286.8,3.0]
["bitfinex","ETHUSD",1752687808564,0.4547,3287.5,3286.9,15.521941]
["bitfinex","ETHUSD",1752687808887,1.6437,3287.9,3287.0,12.17055]
["bitfinex","ETHUSD",1752687809090,1.6437,3287.9,3286.8,0.4323]
["bitfinex","ETHUSD",1752687809091,3.04193017,3287.4,3287.2,3.0]
["bitfinex","ETHUSD",1752687809288,3.04182509,3287.5,3287.4,3.0]
["bitfinex","ETHUSD",1752687809480,3.04182509,3287.5,3287.4,20.986604]
["bitfinex","ETHUSD",1752687809678,3.04182509,3287.5,3287.4,16.549078]
["bitfinex","ETHUSD",1752687810193,3.04182509,3287.5,3287.4,11.743078]
["bitfinex","ETHUSD",1752687810399,3.6501716,3287.5,3287.4,16.549078]
["bitfinex","ETHUSD",1752687811003,3.04164005,3287.7,3287.4,16.549078]
["bitfinex","ETHUSD",1752687811004,0.55,3287.7,3287.4,16.549078]
["bitfinex","ETHUSD",1752687811297,0.152,3287.4,3287.0,1.5634]
["bitfinex","ETHUSD",1752687811460,0.152,3287.1,3286.8,3.0]
["bitfinex","ETHUSD",1752687811799,0.152,3287.1,3287.0,3.0]
["bitfinex","ETHUSD",1752687811985,1.6101,3288.2,3287.0,28.82086787]
["bitfinex","ETHUSD",1752687812184,0.152,3287.6,3287.4,3.04191449]
["bitfinex","ETHUSD",1752687812388,0.152,3287.6,3287.5,16.176965]
["bitfinex","ETHUSD",1752687812587,0.152,3287.6,3287.5,18.652334]
["bitfinex","ETHUSD",1752687812901,0.152,3287.6,3287.5,17.388434]
["bitfinex","ETHUSD",1752687814702,0.152,3287.6,3287.5,16.956134]
["bitfinex","ETHUSD",1752687815364,0.152,3287.6,3287.5,12.149134]
["bitfinex","ETHUSD",1752687815506,4.04643257,3287.6,3287.5,9.867]
["bitfinex","ETHUSD",1752687815705,4.75523933,3287.6,3287.5,9.867]
["bitfinex","ETHUSD",1752687815931,6.25693933,3287.6,3287.5,7.806]
["bitfinex","ETHUSD",1752687816506,6.25693933,3287.6,3287.5,3.0]
["bitfinex","ETHUSD",1752687816763,6.25693933,3287.6,3287.5,7.806]
["bitfinex","ETHUSD",1752687817105,6.25693933,3287.6,3287.5,3.0]
["bitfinex","ETHUSD",1752687817350,6.25693933,3287.6,3287.5,7.806]
["bitfinex","ETHUSD",1752687818450,1.5992,3288.2,3287.6,3.0]
["bitfinex","ETHUSD",1752687818620,0.38701,3288.5,3287.8,3.0]
["bitfinex","ETHUSD",1752687818621,1.98621,3288.5,3287.8,3.0]
["bitfinex","ETHUSD",1752687818808,3.04104826,3288.4,3288.0,3.0]
["bitfinex","ETHUSD",1752687819147,5.02717911,3288.5,3288.2,3.0]
["bitfinex","ETHUSD",1752687819350,0.80690126,3288.4,3288.3,7.806]
["bitfinex","ETHUSD",1752687819556,3.84789383,3288.4,3288.3,19.660444]
["bitfinex","ETHUSD",1752687819770,4.39789383,3288.4,3288.3,15.523526]
["bitfinex","ETHUSD",1752687820051,4.39789383,3288.4,3288.3,14.808431]
["bitfinex","ETHUSD",1752687820218,4.39789383,3288.4,3288.3,14.488291]
["bitfinex","ETHUSD",1752687820619,4.85259383,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1752687820825,4.85259383,3288.4,3288.3,7.806]
["bitfinex","ETHUSD",1752687821425,4.85259383,3288.4,3288.3,9.867]
["bitfinex","ETHUSD",1752687821629,4.39789383,3288.4,3288.3,9.867]
["bitfinex","ETHUSD",1752687821828,0.80690126,3288.4,3288.3,9.867]
["bitfinex","ETHUSD",1752687822156,3.42794596,3288.5,3288.4,3.0]
["bitfinex","ETHUSD",1752687822157,0.55,3288.5,3288.4,3.0]
["bitfinex","ETHUSD",1752687822327,3.5909001,3288.5,3288.4,9.142582]
["bitfinex","ETHUSD",1752687822843,3.59092598,3288.5,3288.4,7.739]
["bitfinex","ETHUSD",1752687823760,3.04092598,3288.5,3288.4,15.072558]
["bitfinex","ETHUSD",1752687823918,3.04092598,3288.5,3288.4,5.065032]
["bitfinex","ETHUSD",1752687824115,3.04092598,3288.5,3288.4,6.85]
["bitfinex","ETHUSD",1752687824319,0.73126584,3288.5,3288.4,11.018]
["bitfinex","ETHUSD",1752687824911,0.001,3288.6,3288.5,3.0]
["bitfinex","ETHUSD",1752687825260,0.001,3288.6,3288.5,21.132663]
["bitfinex","ETHUSD",1752687825427,0.001,3288.6,3288.5,21.564963]
["bitfinex","ETHUSD",1752687826124,0.001,3288.6,3288.5,17.913792]
["bitfinex","ETHUSD",1752687827233,3.04180763,3288.6,3288.5,12.145092]
["bitfinex","ETHUSD",1752687827453,3.78825915,3288.6,3288.5,11.819]
["bitfinex","ETHUSD",1752687827963,3.78825915,3288.6,3288.5,10.830912]
["bitfinex","ETHUSD",1752687828148,3.0409001,3288.5,3288.4,0.23005267]
["bitfinex","ETHUSD",1752687828331,3.0409001,3288.5,3288.4,7.806]
["bitfinex","ETHUSD",1752687828532,3.99694603,3288.5,3288.4,7.806]
["bitfinex","ETHUSD",1752687829344,3.99694603,3288.5,3288.4,16.782597]
["bitfinex","ETHUSD",1752687829550,3.99694603,3288.5,3288.4,14.334503]
["bitfinex","ETHUSD",1752687829766,4.54694603,3288.5,3288.4,3.0]
["bitfinex","ETHUSD",1752687829941,4.99174603,3288.5,3288.4,7.805]
["bitfinex","ETHUSD",1752687830333,4.99174603,3288.5,3288.4,8.0368544]
["bitfinex","ETHUSD",1752687830572,4.54694603,3288.5,3288.4,8.0368544]
["bitfinex","ETHUSD",1752687832371,3.99694603,3288.5,3288.4,8.0368544]
["bitfinex","ETHUSD",1752687834876,3.99694603,3288.5,3288.4,3.2318544]
["bitfinex","ETHUSD",1752687835175,4.44174603,3288.5,3288.4,8.0368544]
["bitfinex","ETHUSD",1752687835349,3.99694603,3288.5,3288.4,8.0368544]
["bitfinex","ETHUSD",1752687836263,0.95604593,3288.5,3288.4,8.0368544]
["bitfinex","ETHUSD",1752687836578,3.99694603,3288.5,3288.4,20.5574294]
["bitfinex","ETHUSD",1752687836780,3.99694603,3288.5,3288.4,16.9169564]
["bitfinex","ETHUSD",1752687836982,3.99694603,3288.5,3288.4,12.7643314]
["bitfinex","ETHUSD",1752687837377,3.99694603,3288.5,3288.4,11.3689144]
["bitfinex","ETHUSD",1752687837594,4.44174603,3288.5,3288.4,11.3689144]
["bitfinex","ETHUSD",1752687837878,3.99694603,3288.5,3288.4,6.5639144]
["bitfinex","ETHUSD",1752687838048,4.44174603,3288.5,3288.4,8.0368544]
["bitfinex","ETHUSD",1752687838450,3.99694603,3288.5,3288.4,8.0368544]
["bitfinex","ETHUSD",1752687838868,3.99694603,3288.5,3288.4,3.2318544]
["bitfinex","ETHUSD",1752687839098,3.99694603,3288.5,3288.4,8.0368544]
["bitfinex","ETHUSD",1752687840392,3.99694603,3288.5,3288.4,8.0358544]
["bitfinex","ETHUSD",1752687840761,3.04161849,3287.8,3287.4,1.9656]
["bitfinex","ETHUSD",1752687840960,3.04169015,3287.7,3287.6,3.0]
["bitfinex","ETHUSD",1752687841165,3.04169015,3287.7,3287.6,6.228793]
["bitfinex","ETHUSD",1752687841388,3.04164005,3287.7,3287.6,11.26498]
["bitfinex","ETHUSD",1752687841589,3.04150742,3287.9,3287.6,6.46098]
["bitfinex","ETHUSD",1752687841789,0.50505394,3287.9,3287.8,3.0]
["bitfinex","ETHUSD",1752687841994,0.50505394,3287.9,3287.8,7.804]
["bitfinex","ETHUSD",1752687842284,3.04138013,3288.0,3287.8,11.730291]
["bitfinex","ETHUSD",1752687842285,3.04136438,3288.0,3287.8,11.730291]
["bitfinex","ETHUSD",1752687842456,3.04136438,3288.0,3287.4,4.57486807]
["bitfinex","ETHUSD",1752687842457,3.59136438,3288.0,3287.9,8.80371]
["bitfinex","ETHUSD",1752687842660,4.03616438,3288.0,3287.9,3.0]
["bitfinex","ETHUSD",1752687842859,4.03616438,3288.0,3287.9,7.804]
["bitfinex","ETHUSD",1752687843051,5.04802738,3288.0,3287.9,7.804]
["bitfinex","ETHUSD",1752687844070,4.60322738,3288.0,3287.9,11.005834]
["bitfinex","ETHUSD",1752687844277,4.60322738,3288.0,3287.9,15.079794]
["bitfinex","ETHUSD",1752687844580,10.40957822,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1752687844581,2.56464593,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1752687844760,3.04188065,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1752687844954,3.04188065,3288.6,3288.4,3.0]
["bitfinex","ETHUSD",1752687845160,3.04188065,3288.6,3288.5,15.178243]
["bitfinex","ETHUSD",1752687845356,3.04188065,3288.6,3288.5,10.231464]
["bitfinex","ETHUSD",1752687845596,3.92830798,3288.6,3288.5,10.231464]
["bitfinex","ETHUSD",1752687846470,4.92310798,3288.6,3288.5,7.804]
["bitfinex","ETHUSD",1752687846880,4.47830798,3288.6,3288.5,7.804]
["bitfinex","ETHUSD",1752687847599,4.92310798,3288.6,3288.5,7.804]
["bitfinex","ETHUSD",1752687848280,4.92310798,3288.6,3288.5,3.0]
["bitfinex","ETHUSD",1752687848828,4.92310798,3288.6,3288.5,7.804]
["bitfinex","ETHUSD",1752687849900,3.04146403,3287.9,3287.5,1.5204]
["bitfinex","ETHUSD",1752687850109,0.152,3287.7,3287.6,10.000421]
["bitfinex","ETHUSD",1752687850286,0.152,3287.7,3287.6,6.85285]
["bitfinex","ETHUSD",1752687850468,3.04173651,3287.6,3287.4,0.01]
["bitfinex","ETHUSD",1752687850666,3.04164005,3287.7,3287.6,3.0]
["bitfinex","ETHUSD",1752687850867,3.04164005,3287.7,3287.6,7.916292]
["bitfinex","ETHUSD",1752687851467,0.4448,3288.1,3287.6,7.916292]
["bitfinex","ETHUSD",1752687851685,3.04147432,3287.9,3287.8,3.0]
["bitfinex","ETHUSD",1752687852392,1.9903,3288.4,3287.4,3.01]
["bitfinex","ETHUSD",1752687852393,3.19357222,3287.8,3287.4,3.01]
["bitfinex","ETHUSD",1752687852593,3.04157222,3287.8,3287.6,3.0]
["bitfinex","ETHUSD",1752687852911,3.04148694,3287.9,3287.8,3.0]
["bitfinex","ETHUSD",1752687853100,3.04148694,3287.9,3287.7,4.803]
["bitfinex","ETHUSD",1752687853299,0.152,3287.7,3287.4,0.4426]
["bitfinex","ETHUSD",1752687853501,3.04164005,3287.7,3287.6,3.0]
["bitfinex","ETHUSD",1752687853810,3.04164005,3287.7,3287.6,8.826816]
["bitfinex","ETHUSD",1752687854110,3.04145503,3287.9,3287.6,6.994816]
["bitfinex","ETHUSD",1752687854295,3.95060053,3287.9,3287.8,3.0]
["bitfinex","ETHUSD",1752687854704,0.9091455,3287.9,3287.8,3.0]
["bitfinex","ETHUSD",1752687854897,0.55,3287.9,3287.8,3.0]
["bitfinex","ETHUSD",1752687855409,3.04117978,3288.2,3287.9,1.5502]
["bitfinex","ETHUSD",1752687855622,3.04127003,3288.1,3288.0,7.803]
["bitfinex","ETHUSD",1752687855907,0.6154108,3288.5,3288.0,7.803]
["bitfinex","ETHUSD",1752687855908,3.04122559,3288.2,3288.0,11.4911]
["bitfinex","ETHUSD",1752687856209,3.04122559,3288.2,3288.1,7.058]
["bitfinex","ETHUSD",1752687858611,3.04112053,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1752687858807,3.04112053,3288.3,3288.2,7.554194]
["bitfinex","ETHUSD",1752687859107,0.55,3288.4,3288.2,7.992794]
["bitfinex","ETHUSD",1752687859311,0.55,3288.4,3288.3,20.523103]
["bitfinex","ETHUSD",1752687859508,0.551,3288.6,3288.3,15.669417]
["bitfinex","ETHUSD",1752687859712,3.59099257,3288.4,3288.3,7.803]
["bitfinex","ETHUSD",1752687860017,3.59099257,3288.4,3288.3,9.940754]
["bitfinex","ETHUSD",1752687860376,3.59099257,3288.4,3288.3,7.803]
["bitfinex","ETHUSD",1752687860576,3.59099257,3288.4,3288.3,10.995528]
["bitfinex","ETHUSD",1752687860811,3.59099257,3288.4,3288.3,7.803]
["bitfinex","ETHUSD",1752687861010,4.57618985,3288.4,3288.3,7.803]
["bitfinex","ETHUSD",1752687862397,5.01348985,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1752687862773,6.59638985,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1752687862984,14.67774493,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1752687863190,0.55,3288.2,3288.0,4.802]
["bitfinex","ETHUSD",1752687863394,3.04160978,3287.8,3287.4,1.9813]
["bitfinex","ETHUSD",1752687863618,3.04160978,3287.8,3287.6,3.0]
["bitfinex","ETHUSD",1752687863814,3.04160978,3287.8,3287.7,11.179375]
["bitfinex","ETHUSD",1752687864014,3.04149005,3287.9,3287.8,3.0]
["bitfinex","ETHUSD",1752687864217,3.04149005,3287.9,3287.8,10.975359]
["bitfinex","ETHUSD",1752687864714,3.04149005,3287.9,3287.8,6.173359]
["bitfinex","ETHUSD",1752687864907,0.55,3288.0,3287.9,3.0]
["bitfinex","ETHUSD",1752687865215,4.56607903,3288.0,3287.9,6.202519]
["bitfinex","ETHUSD",1752687865615,5.00337903,3288.0,3287.9,6.202519]
["bitfinex","ETHUSD",1752687866134,1.96200812,3288.0,3287.4,0.01]
["bitfinex","ETHUSD",1752687866277,8.63135508,3287.5,3287.4,0.01]
["bitfinex","ETHUSD",1752687866482,13.20818017,3287.5,3287.4,0.01]
["bitfinex","ETHUSD",1752687866674,15.57463545,3287.5,3287.4,0.01]
["bitfinex","ETHUSD",1752687866874,1.92915528,3287.5,3287.4,21.196924]
["bitfinex","ETHUSD",1752687867116,1.6587,3287.9,3287.5,3.0]
["bitfinex","ETHUSD",1752687867422,3.59164005,3287.7,3287.6,8.323387]
["bitfinex","ETHUSD",1752687867717,3.59164005,3287.7,3287.6,8.547]
["bitfinex","ETHUSD",1752687868118,3.59164005,3287.7,3287.6,8.378]
["bitfinex","ETHUSD",1752687868296,3.59164005,3287.7,3287.6,6.837]
["bitfinex","ETHUSD",1752687868495,5.27268692,3287.7,3287.6,6.837]
["bitfinex","ETHUSD",1752687868882,0.97470812,3288.0,3287.6,6.837]
["bitfinex","ETHUSD",1752687868883,0.97470812,3288.0,3287.7,3.0]
["bitfinex","ETHUSD",1752687869216,1.231,3288.7,3287.7,3.0]
["bitfinex","ETHUSD",1752687869217,6.3774,3288.6,3287.9,3.0]
["bitfinex","ETHUSD",1752687869419,3.04116401,3288.3,3288.1,3.0]
["bitfinex","ETHUSD",1752687869621,3.04116401,3288.3,3288.2,4.801]
["bitfinex","ETHUSD",1752687869921,1.5764,3288.6,3288.2,14.261309]
["bitfinex","ETHUSD",1752687870144,3.04108505,3288.3,3288.2,7.801]
["bitfinex","ETHUSD",1752687870297,4.02838505,3288.3,3288.2,7.801]
["bitfinex","ETHUSD",1752687870821,4.02838505,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1752687871019,4.02838505,3288.3,3288.2,7.801]
["bitfinex","ETHUSD",1752687871185,3.59108505,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1752687871411,4.28673918,3288.3,3288.2,7.801]
["bitfinex","ETHUSD",1752687872334,0.69565413,3288.3,3288.2,7.801]
["bitfinex","ETHUSD",1752687872539,3.5910099,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1752687872712,3.5910099,3288.4,3288.2,4.801]
["bitfinex","ETHUSD",1752687872913,0.001,3288.6,3288.3,15.831585]
["bitfinex","ETHUSD",1752687873143,0.001,3288.6,3288.5,3.0]
["bitfinex","ETHUSD",1752687873330,0.001,3288.6,3288.5,15.733068]
["bitfinex","ETHUSD",1752687873530,0.001,3288.6,3288.5,3.4386]
["bitfinex","ETHUSD",1752687873848,3.04180763,3288.6,3288.5,3.0]
["bitfinex","ETHUSD",1752687874443,3.7429001,3288.5,3288.4,0.22513724]
["bitfinex","ETHUSD",1752687874647,3.04164005,3287.7,3287.4,0.4486]
["bitfinex","ETHUSD",1752687874837,3.04164005,3287.7,3287.6,4.575651]
["bitfinex","ETHUSD",1752687875032,3.04164005,3287.7,3287.6,7.023787]
["bitfinex","ETHUSD",1752687875348,3.59164005,3287.7,3287.6,4.81]
["bitfinex","ETHUSD",1752687875554,6.2322563,3287.7,3287.6,0.01]
["bitfinex","ETHUSD",1752687875912,11.0322563,3287.7,3287.6,0.01]
["bitfinex","ETHUSD",1752687880763,14.0522563,3287.7,3287.6,0.01]
["bitfinex","ETHUSD",1752687881268,14.0522563,3287.7,3287.6,1e-08]
["bitfinex","ETHUSD",1752687882733,11.01061625,3287.7,3287.6,1e-08]
["bitfinex","ETHUSD",1752687883052,5.22331625,3287.7,3287.6,1e-08]
["bitfinex","ETHUSD",1752687883251,3.02,3287.7,3287.6,1e-08]
["bitfinex","ETHUSD",1752687883425,3.02,3287.7,3287.6,24.04625801]
["bitfinex","ETHUSD",1752687883627,0.73235052,3288.6,3287.6,8.24195801]
["bitfinex","ETHUSD",1752687883852,7.15295052,3288.6,3287.7,13.530874]
["bitfinex","ETHUSD",1752687884063,0.55,3288.5,3287.9,3.0]
["bitfinex","ETHUSD",1752687884246,0.77029505,3288.4,3287.9,3.0]
["bitfinex","ETHUSD",1752687884573,0.55,3288.3,3288.0,2.2303]
["bitfinex","ETHUSD",1752687885034,0.55,3288.3,3287.9,3.0]
["bitfinex","ETHUSD",1752687885234,0.152,3288.0,3287.9,3.0]
["bitfinex","ETHUSD",1752687885473,0.152,3288.0,3287.9,14.840652]
["bitfinex","ETHUSD",1752687885781,0.152,3288.0,3287.9,15.279252]
["bitfinex","ETHUSD",1752687886150,0.152,3288.0,3287.9,18.9448772]
["bitfinex","ETHUSD",1752687886894,0.152,3288.3,3288.0,1.6498]
["bitfinex","ETHUSD",1752687887097,0.152,3288.3,3288.2,3.0]
["bitfinex","ETHUSD",1752687887246,0.152,3288.3,3288.2,21.731523]
["bitfinex","ETHUSD",1752687887442,0.152,3288.3,3288.2,22.186023]
["bitfinex","ETHUSD",1752687887844,0.152,3288.3,3288.2,23.788523]
["bitfinex","ETHUSD",1752687891481,0.152,3288.3,3288.2,22.107733]
["bitfinex","ETHUSD",1752687891647,0.152,3288.3,3288.2,20.379447]
["bitfinex","ETHUSD",1752687891850,0.152,3288.3,3288.2,18.686588]
["bitfinex","ETHUSD",1752687892582,0.152,3288.3,3288.2,6.476407]
["bitfinex","ETHUSD",1752687892786,0.152,3288.3,3288.2,6.930907]
["bitfinex","ETHUSD",1752687893581,0.152,3288.3,3287.9,2.057]
["bitfinex","ETHUSD",1752687893783,0.152,3288.3,3288.1,3.0]
["bitfinex","ETHUSD",1752687894085,0.551,3288.6,3288.1,3.0]
["bitfinex","ETHUSD",1752687894272,0.55,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1752687894473,0.55,3288.4,3288.3,7.642822]
["bitfinex","ETHUSD",1752687894798,0.55,3288.4,3288.3,5.374822]
["bitfinex","ETHUSD",1752687895194,0.55,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1752687896857,0.1782,3288.5,3288.3,3.0]
["bitfinex","ETHUSD",1752687897081,0.7282,3288.5,3288.4,4.797]
["bitfinex","ETHUSD",1752687898361,0.7282,3288.5,3288.3,3.0]
["bitfinex","ETHUSD",1752687898700,0.152,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1752687898864,0.152,3288.4,3288.3,8.7291]
["bitfinex","ETHUSD",1752687899294,0.152,3288.4,3288.3,13.5251]
["bitfinex","ETHUSD",1752687899771,0.152,3288.4,3288.3,11.223473]
["bitfinex","ETHUSD",1752687899995,0.152,3288.4,3288.3,11.677973]
["bitfinex","ETHUSD",1752687900209,0.152,3288.4,3288.3,11.223473]
["bitfinex","ETHUSD",1752687900861,0.152,3288.4,3288.3,11.677973]
["bitfinex","ETHUSD",1752687901490,0.152,3288.4,3288.3,13.221373]
["bitfinex","ETHUSD",1752687903492,3.19299257,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1752687903804,3.51227723,3288.4,3288.3,9.8461]
["bitfinex","ETHUSD",1752687904161,4.06227723,3288.4,3288.3,9.8461]
["bitfinex","ETHUSD",1752687904365,4.06227723,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1752687904561,4.53367723,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1752687907358,4.53367723,3288.4,3287.7,1.9942]
["bitfinex","ETHUSD",1752687907359,3.04154753,3287.8,3287.7,1.5397]
["bitfinex","ETHUSD",1752687907562,0.55,3288.0,3287.7,4.794]
["bitfinex","ETHUSD",1752687907811,3.04154753,3287.8,3287.7,7.794]
["bitfinex","ETHUSD",1752687907960,3.04154753,3287.8,3287.7,12.221]
["bitfinex","ETHUSD",1752687908162,3.04154753,3287.8,3287.7,10.351708]
["bitfinex","ETHUSD",1752687908796,3.59151678,3287.9,3287.8,3.0]
["bitfinex","ETHUSD",1752687908979,3.04154753,3287.8,3287.7,5.2485]
["bitfinex","ETHUSD",1752687909195,3.04142812,3288.0,3287.8,3.0]
["bitfinex","ETHUSD",1752687909389,3.04142812,3288.0,3287.9,21.31275]
["bitfinex","ETHUSD",1752687909590,3.04142812,3288.0,3287.9,21.76725]
["bitfinex","ETHUSD",1752687909786,0.55,3288.2,3288.0,3.0]
["bitfinex","ETHUSD",1752687909987,3.59120427,3288.2,3288.1,14.69754]
["bitfinex","ETHUSD",1752687910326,4.29976703,3288.2,3288.1,14.69754]
["bitfinex","ETHUSD",1752687910682,4.29976703,3288.2,3288.1,4.794]
["bitfinex","ETHUSD",1752687910886,4.29976703,3288.2,3288.1,7.430835]
["bitfinex","ETHUSD",1752687911321,4.29976703,3288.2,3288.1,10.543781]
["bitfinex","ETHUSD",1752687911617,4.29976703,3288.2,3288.1,4.794]
["bitfinex","ETHUSD",1752687912126,4.29976703,3288.2,3288.1,7.870781]
["bitfinex","ETHUSD",1752687912489,4.29976703,3288.2,3288.1,4.794]
["bitfinex","ETHUSD",1752687912837,4.29976703,3288.2,3288.1,10.543781]
["bitfinex","ETHUSD",1752687913188,1.23,3288.7,3288.1,13.543781]
["bitfinex","ETHUSD",1752687913388,3.04106196,3288.4,3288.3,3.0]
["bitfinex","ETHUSD",1752687913588,3.04106196,3288.4,3288.3,15.410315]
["bitfinex","ETHUSD",1752687913826,3.04092836,3288.5,3288.3,15.864815]
["bitfinex","ETHUSD",1752687914024,3.04092836,3288.5,3288.3,8.2475]
["bitfinex","ETHUSD",1752687914399,1.23,3288.7,3288.3,7.793]
["bitfinex","ETHUSD",1752687914711,1.23,3288.7,3288.5,3.0]
["bitfinex","ETHUSD",1752687914913,1.23,3288.7,3288.6,30.62062]
["bitfinex","ETHUSD",1752687915614,1.23,3288.7,3288.6,30.44317]
["bitfinex","ETHUSD",1752687916319,4.27071517,3288.7,3288.6,29.03616]
["bitfinex","ETHUSD",1752687916521,4.27071517,3288.7,3288.6,27.172616]
["bitfinex","ETHUSD",1752687916723,4.27071517,3288.7,3288.6,20.558836]
["bitfinex","ETHUSD",1752687916925,4.27071517,3288.7,3288.6,3.0]
["bitfinex","ETHUSD",1752687917129,4.27071517,3288.7,3288.6,7.792]
["bitfinex","ETHUSD",1752687917689,4.27071517,3288.7,3288.6,11.689791]
["bitfinex","ETHUSD",1752687917898,1.23,3288.7,3288.6,11.689791]
["bitfinex","ETHUSD",1752687918592,4.27071517,3288.7,3288.6,11.689791]
["bitfinex","ETHUSD",1752687918823,1.23,3288.7,3288.6,11.689791]
["bitfinex","ETHUSD",1752687919024,1.23,3288.7,3288.6,12.826791]
["bitfinex","ETHUSD",1752687919197,1.23,3288.7,3288.6,13.298591]
["bitfinex","ETHUSD",1752687919398,1.23,3288.7,3288.6,12.984135]
["bitfinex","ETHUSD",1752687919593,4.27071517,3288.7,3288.6,10.05322]
["bitfinex","ETHUSD",1752687919807,1.23,3288.7,3288.6,10.05322]
["bitfinex","ETHUSD",1752687920028,1.23,3288.7,3288.6,10.52502]
["bitfinex","ETHUSD",1752687921652,4.27071517,3288.7,3288.6,10.52502]
["bitfinex","ETHUSD",1752687922010,4.27071517,3288.7,3288.6,10.05322]
["bitfinex","ETHUSD",1752687922210,5.99554125,3288.7,3288.6,3.0]
["bitfinex","ETHUSD",1752687922534,7.56714125,3288.7,3288.6,3.0]
["bitfinex","ETHUSD",1752687922734,3.04137643,3288.0,3287.7,1.6514]
["bitfinex","ETHUSD",1752687922911,3.04145503,3287.9,3287.8,7.791]
["bitfinex","ETHUSD",1752687923114,3.04145503,3287.9,3287.8,3.0]
["bitfinex","ETHUSD",1752687923298,3.04145503,3287.9,3287.8,11.02852]
["bitfinex","ETHUSD",1752687923497,3.04145503,3287.9,3287.8,7.54352]
["bitfinex","ETHUSD",1752687923726,3.04145503,3287.9,3287.8,10.54352]
["bitfinex","ETHUSD",1752687923931,3.04140018,3288.0,3287.9,3.0]
["bitfinex","ETHUSD",1752687924099,3.04140018,3288.0,3287.8,4.791]
["bitfinex","ETHUSD",1752687924721,2.1681,3288.6,3287.9,2.99538]
["bitfinex","ETHUSD",1752687924923,9.79289799,3288.7,3287.9,2.99538]
["bitfinex","ETHUSD",1752687924924,5.0018574,3288.7,3288.1,3.0]
["bitfinex","ETHUSD",1752687925123,1.23,3288.7,3288.3,3.0]
["bitfinex","ETHUSD",1752687925348,1.23,3288.7,3288.4,22.048345]
["bitfinex","ETHUSD",1752687925523,4.2707675,3288.7,3288.6,3.0]
["bitfinex","ETHUSD",1752687925728,4.2707675,3288.7,3288.6,30.974138]
["bitfinex","ETHUSD",1752687926105,1.23,3288.7,3288.6,27.314646]
["bitfinex","ETHUSD",1752687926302,1.23,3288.7,3288.6,16.76257]
["bitfinex","ETHUSD",1752687928413,1.23,3288.7,3288.6,18.438827]
["bitfinex","ETHUSD",1752687928614,1.23,3288.7,3288.6,28.77463463]
["bitfinex","ETHUSD",1752687928813,4.26977675,3289.8,3289.3,7.57146052]
["bitfinex","ETHUSD",1752687928814,0.152,3289.4,3289.3,7.57146052]
["bitfinex","ETHUSD",1752687929119,1.23,3289.8,3289.7,3.03979086]
["bitfinex","ETHUSD",1752687929309,1.23,3289.8,3289.7,27.62611176]
["bitfinex","ETHUSD",1752687929510,1.23,3289.8,3289.7,29.33814172]
["bitfinex","ETHUSD",1752687929753,1.23,3289.8,3289.7,29.69260847]
["bitfinex","ETHUSD",1752687930421,1.23,3290.8,3290.7,4.57956711]
["bitfinex","ETHUSD",1752687930614,1.23,3290.8,3290.7,57.76886914]
["bitfinex","ETHUSD",1752687930806,1.23,3290.8,3290.7,49.01438399]
["bitfinex","ETHUSD",1752687931032,1.23,3290.8,3290.7,48.59027557]
["bitfinex","ETHUSD",1752687931234,1.23,3290.8,3290.7,27.14481782]
["bitfinex","ETHUSD",1752687932154,1.23,3290.8,3290.7,24.10495071]
["bitfinex","ETHUSD",1752687932309,1.23,3290.8,3290.7,27.14381782]
["bitfinex","ETHUSD",1752687932741,1.23,3290.8,3290.7,24.10495071]
["bitfinex","ETHUSD",1752687932939,1.23,3290.8,3290.7,27.14381782]
["bitfinex","ETHUSD",1752687934134,1.23,3290.8,3290.7,22.35581782]
["bitfinex","ETHUSD",1752687934334,1.23,3290.8,3290.7,27.14281782]
["bitfinex","ETHUSD",1752687936751,0.4437,3292.8,3291.0,1.5147]
["bitfinex","ETHUSD",1752687936950,0.1512,3292.4,3292.2,3.0]
["bitfinex","ETHUSD",1752687937118,0.1512,3292.4,3292.2,15.19826053]
["bitfinex","ETHUSD",1752687937315,0.1512,3292.4,3292.2,7.374778]
["bitfinex","ETHUSD",1752687937539,0.1512,3292.4,3292.2,11.69825]
["bitfinex","ETHUSD",1752687937865,0.4437,3293.0,3292.2,15.20753253]
["bitfinex","ETHUSD",1752687938041,1.5315,3293.4,3292.2,24.24096039]
["bitfinex","ETHUSD",1752687938246,0.1512,3293.3,3292.2,25.75566039]
["bitfinex","ETHUSD",1752687938446,0.1512,3293.3,3292.2,21.19918854]
["bitfinex","ETHUSD",1752687938659,0.4437,3293.2,3292.2,25.98418854]
["bitfinex","ETHUSD",1752687938961,3.03643229,3293.4,3292.2,25.98418854]
["bitfinex","ETHUSD",1752687939169,0.1512,3293.1,3292.2,25.98418854]
["bitfinex","ETHUSD",1752687940138,0.1512,3293.4,3292.2,25.98418854]
["bitfinex","ETHUSD",1752687940340,0.1512,3293.4,3292.2,22.07193854]
["bitfinex","ETHUSD",1752687940643,0.1512,3293.4,3292.2,52.07193854]
["bitfinex","ETHUSD",1752687941153,1.23,3293.5,3293.3,4.5153]
["bitfinex","ETHUSD",1752687941353,1.23,3293.5,3293.4,42.36503953]
["bitfinex","ETHUSD",1752687941574,1.23,3293.5,3293.4,38.17467578]
["bitfinex","ETHUSD",1752687941871,2.46000001,3294.0,3293.9,7.60861487]
["bitfinex","ETHUSD",1752687942033,2.46000001,3294.0,3293.9,49.68061487]
["bitfinex","ETHUSD",1752687942368,2.46000001,3294.0,3293.9,51.74737294]
["bitfinex","ETHUSD",1752687942881,2.46000001,3294.0,3293.9,51.52191516]
["bitfinex","ETHUSD",1752687944073,2.46000001,3294.0,3293.9,46.73891516]
["bitfinex","ETHUSD",1752687944376,0.1512,3295.2,3294.1,1.6175]
["bitfinex","ETHUSD",1752687944542,10.56834584,3295.9,3294.0,3.0]
["bitfinex","ETHUSD",1752687944543,10.56834584,3295.9,3295.2,3.0]
["bitfinex","ETHUSD",1752687944876,10.12464584,3295.9,3295.6,7.65184882]
["bitfinex","ETHUSD",1752687945174,10.12464584,3295.9,3295.6,50.89284882]
["bitfinex","ETHUSD",1752687945333,10.12464584,3295.9,3295.6,45.30616168]
["bitfinex","ETHUSD",1752687945334,1e-08,3295.7,3295.6,45.30616168]
["bitfinex","ETHUSD",1752687945534,1e-08,3295.7,3295.6,17.70167386]
["bitfinex","ETHUSD",1752687945876,1e-08,3295.7,3295.6,19.81914586]
["bitfinex","ETHUSD",1752687946037,1e-08,3295.7,3295.6,22.85349468]
["bitfinex","ETHUSD",1752687946237,1e-08,3295.7,3295.6,19.81914586]
["bitfinex","ETHUSD",1752687946476,1e-08,3295.7,3295.6,22.85349468]
["bitfinex","ETHUSD",1752687946694,1e-08,3295.7,3295.6,24.75032254]
["bitfinex","ETHUSD",1752687946898,1e-08,3295.7,3295.6,23.16309468]
["bitfinex","ETHUSD",1752687947072,1e-08,3295.7,3295.6,23.16409468]
["bitfinex","ETHUSD",1752687947695,1e-08,3295.7,3295.6,19.67294586]
["bitfinex","ETHUSD",1752687947998,0.44930001,3295.7,3295.6,5.84700086]
["bitfinex","ETHUSD",1752687948155,4.49602135,3295.7,3295.6,10.412]
["bitfinex","ETHUSD",1752687948362,4.04672135,3295.7,3295.6,10.792]
["bitfinex","ETHUSD",1752687948665,1.0124646,3295.7,3295.6,7.792]
["bitfinex","ETHUSD",1752687948884,1.0124646,3295.7,3295.6,11.50840559]
["bitfinex","ETHUSD",1752687949187,1e-08,3295.7,3295.6,16.15060559]
["bitfinex","ETHUSD",1752687949395,1e-08,3295.7,3295.6,11.36160559]
["bitfinex","ETHUSD",1752687949554,1e-08,3295.7,3295.6,16.15760559]
["bitfinex","ETHUSD",1752687949955,1e-08,3295.7,3295.6,16.59953665]
["bitfinex","ETHUSD",1752687950168,1e-08,3295.7,3295.6,18.12100471]
["bitfinex","ETHUSD",1752687950753,1e-08,3295.7,3295.6,6.22825677]
["bitfinex","ETHUSD",1752687950958,3.48355676,3295.7,3295.6,0.22525677]
["bitfinex","ETHUSD",1752687951154,3.48355676,3295.7,3295.0,4.797]
["bitfinex","ETHUSD",1752687951155,2.11530001,3295.7,3295.0,4.797]
["bitfinex","ETHUSD",1752687951483,0.21153,3295.6,3295.1,32.471692]
["bitfinex","ETHUSD",1752687951792,1e-08,3295.7,3295.2,24.923992]
["bitfinex","ETHUSD",1752687951994,0.4493,3295.6,3295.3,9.582562]
["bitfinex","ETHUSD",1752687952292,0.4493,3295.6,3295.4,4.460112]
["bitfinex","ETHUSD",1752687952598,0.4493,3295.6,3295.5,4.801]
["bitfinex","ETHUSD",1752687952794,3.03429079,3295.7,3295.5,4.801]
["bitfinex","ETHUSD",1752687952795,1e-08,3295.7,3295.6,3.0]
["bitfinex","ETHUSD",1752687952959,1e-08,3295.7,3295.6,12.40215]
["bitfinex","ETHUSD",1752687953159,1e-08,3295.7,3295.6,24.074616]
["bitfinex","ETHUSD",1752687953496,1e-08,3295.7,3295.6,27.10896482]
["bitfinex","ETHUSD",1752687953997,1e-08,3295.7,3295.6,24.074616]
["bitfinex","ETHUSD",1752687954584,1e-08,3295.7,3295.6,24.30683786]
["bitfinex","ETHUSD",1752687954799,0.44930001,3295.7,3295.6,29.10683786]
["bitfinex","ETHUSD",1752687954997,3.48355676,3295.7,3295.6,29.10683786]
["bitfinex","ETHUSD",1752687955205,1.6646,3294.5,3293.1,2.524913]
["bitfinex","ETHUSD",1752687955364,3.03589845,3294.0,3293.6,19.826833]
["bitfinex","ETHUSD",1752687955563,0.4493,3294.2,3293.7,4.839]
["bitfinex","ETHUSD",1752687955764,3.03574248,3294.1,3293.9,3.0]
["bitfinex","ETHUSD",1752687955959,3.03573054,3294.1,3294.0,9.627449]
["bitfinex","ETHUSD",1752687956172,3.48496832,3294.2,3294.1,3.0]
["bitfinex","ETHUSD",1752687956473,0.4493,3294.2,3294.1,7.234357]
["bitfinex","ETHUSD",1752687956673,1.6646,3294.5,3294.1,4.234357]
["bitfinex","ETHUSD",1752687956890,0.1512,3294.1,3293.7,13.820234]
["bitfinex","ETHUSD",1752687957088,0.6005,3294.1,3293.8,4.842]
["bitfinex","ETHUSD",1752687957398,0.6005,3294.1,3293.9,9.375802]
["bitfinex","ETHUSD",1752687957399,3.63625363,3294.1,3293.9,9.375802]
["bitfinex","ETHUSD",1752687957698,3.63625363,3294.1,3294.0,3.0]
["bitfinex","ETHUSD",1752687957699,3.63626378,3294.1,3294.0,3.0]
["bitfinex","ETHUSD",1752687957919,0.1512,3294.1,3294.0,13.631549]
["bitfinex","ETHUSD",1752687958110,3.0367446,3293.0,3291.3,1.5827]
["bitfinex","ETHUSD",1752687958402,3.0367446,3293.0,3291.1,0.4568]
["bitfinex","ETHUSD",1752687958403,0.55,3292.3,3291.7,0.23315448]
["bitfinex","ETHUSD",1752687958572,0.55,3292.3,3291.7,4.898]
["bitfinex","ETHUSD",1752687958573,3.03785163,3291.8,3291.7,4.898]
["bitfinex","ETHUSD",1752687958777,3.48715163,3291.8,3291.7,4.898]
["bitfinex","ETHUSD",1752687959706,0.55,3291.7,3290.8,7.281]
["bitfinex","ETHUSD",1752687959870,0.4493,3291.8,3291.1,3.0]
["bitfinex","ETHUSD",1752687960071,0.4493,3291.8,3291.2,8.629817]
["bitfinex","ETHUSD",1752687960271,0.4493,3291.8,3291.3,8.293438]
["bitfinex","ETHUSD",1752687960509,0.4493,3292.1,3291.4,3.433192]
["bitfinex","ETHUSD",1752687960671,0.4493,3292.1,3291.5,5.7334192]
["bitfinex","ETHUSD",1752687960874,3.4869015,3292.1,3291.7,3.0]
["bitfinex","ETHUSD",1752687961075,0.4493,3292.0,3291.8,4.901]
["bitfinex","ETHUSD",1752687961276,0.4493,3292.0,3291.0,3.03858401]
["bitfinex","ETHUSD",1752687961277,0.4493,3292.0,3290.9,0.22750442]
["bitfinex","ETHUSD",1752687961487,0.4493,3292.0,3291.0,9.6493029]
["bitfinex","ETHUSD",1752687961691,2.0704,3292.4,3291.9,3.0]
["bitfinex","ETHUSD",1752687962016,3.0375748,3292.1,3292.0,5.008398]
["bitfinex","ETHUSD",1752687962190,3.4868748,3292.1,3292.0,4.903]
["bitfinex","ETHUSD",1752687962579,1.6211,3292.4,3292.0,4.903]
["bitfinex","ETHUSD",1752687962826,0.4493,3292.8,3292.2,3.0]
["bitfinex","ETHUSD",1752687962981,0.4493,3292.8,3292.1,10.068453]
["bitfinex","ETHUSD",1752687962982,1.544,3292.9,3292.4,3.0]
["bitfinex","ETHUSD",1752687963182,1.544,3292.9,3292.6,3.0]
["bitfinex","ETHUSD",1752687963422,0.4493,3292.8,3291.3,0.4568]
["bitfinex","ETHUSD",1752687963576,0.4493,3292.8,3291.9,3.0]
["bitfinex","ETHUSD",1752687963925,3.0380483,3291.6,3290.9,0.22864229]
["bitfinex","ETHUSD",1752687964219,0.4493,3291.6,3291.1,3.0]
["bitfinex","ETHUSD",1752687964388,0.4493,3291.6,3291.3,3.0]
["bitfinex","ETHUSD",1752687964715,3.037867,3291.8,3291.5,3.0]
["bitfinex","ETHUSD",1752687964880,0.4493,3292.2,3291.4,10.206406]
["bitfinex","ETHUSD",1752687964881,0.4493,3292.1,3291.7,3.0]
["bitfinex","ETHUSD",1752687965080,3.03759628,3292.1,3291.9,3.0]
["bitfinex","ETHUSD",1752687965326,0.4493,3292.0,3291.9,3.0]
["bitfinex","ETHUSD",1752687965504,0.4493,3292.0,3291.9,9.48205]
["bitfinex","ETHUSD",1752687965704,1.636,3292.3,3291.9,9.48205]
["bitfinex","ETHUSD",1752687966026,0.4493,3292.7,3291.9,3.0]
["bitfinex","ETHUSD",1752687966228,0.4493,3292.7,3292.0,12.350553]
["bitfinex","ETHUSD",1752687966381,3.03711381,3292.6,3292.2,3.0]
["bitfinex","ETHUSD",1752687966586,3.48651461,3292.5,3292.4,3.0]
["bitfinex","ETHUSD",1752687966806,3.48651461,3292.5,3292.4,4.904]
["bitfinex","ETHUSD",1752687967008,4.13886902,3292.5,3292.4,4.904]
["bitfinex","ETHUSD",1752687967182,3.48650577,3292.5,3292.4,7.904]
["bitfinex","ETHUSD",1752687967505,1.5803,3292.8,3292.4,10.455]
["bitfinex","ETHUSD",1752687967676,0.4493,3292.7,3292.4,7.904]
["bitfinex","ETHUSD",1752687967881,3.03720577,3292.5,3292.4,7.904]
["bitfinex","ETHUSD",1752687968081,3.03720577,3292.5,3292.4,7.902]
["bitfinex","ETHUSD",1752687968397,3.48650577,3292.5,3292.4,7.902]
["bitfinex","ETHUSD",1752687969117,0.4493,3292.5,3292.4,13.030031]
["bitfinex","ETHUSD",1752687969323,0.4493,3292.5,3292.4,11.198031]
["bitfinex","ETHUSD",1752687969495,0.4493,3293.0,3292.5,3.0]
["bitfinex","ETHUSD",1752687969700,0.4493,3293.0,3292.7,3.0]
["bitfinex","ETHUSD",1752687970007,9.65714172,3294.0,3292.7,3.0]
["bitfinex","ETHUSD",1752687970008,1.6517,3294.3,3293.3,6.03646798]
["bitfinex","ETHUSD",1752687970319,3.03472569,3295.2,3292.4,12.95066582]
["bitfinex","ETHUSD",1752687970320,1.6517,3294.0,3293.4,4.658426]
["bitfinex","ETHUSD",1752687970524,0.1512,3293.4,3293.3,3.0]
["bitfinex","ETHUSD",1752687970724,0.1512,3293.4,3293.3,36.85733265]
["bitfinex","ETHUSD",1752687970890,0.1512,3293.9,3293.4,3.03637578]
["bitfinex","ETHUSD",1752687971090,0.1512,3293.9,3293.6,3.0]
["bitfinex","ETHUSD",1752687971402,0.1512,3293.9,3293.8,3.0]
["bitfinex","ETHUSD",1752687971584,0.1512,3293.9,3293.3,0.9417]
["bitfinex","ETHUSD",1752687971782,0.1512,3293.8,3293.5,3.0]
["bitfinex","ETHUSD",1752687971985,0.1512,3293.8,3293.7,3.0]
["bitfinex","ETHUSD",1752687972203,0.0512,3293.8,3293.7,30.540952]
["bitfinex","ETHUSD",1752687972786,0.0512,3293.8,3293.7,28.898139]
["bitfinex","ETHUSD",1752687973118,0.1512,3294.1,3293.7,28.898139]
["bitfinex","ETHUSD",1752687973330,0.4493,3294.0,3293.9,3.0]
["bitfinex","ETHUSD",1752687973620,3.4851227,3294.0,3293.9,4.985]
["bitfinex","ETHUSD",1752687973831,0.9993,3294.0,3293.1,0.22811262]
["bitfinex","ETHUSD",1752687974023,0.1512,3293.4,3293.3,3.0]
["bitfinex","ETHUSD",1752687974227,0.1512,3293.4,3293.3,7.34715]
["bitfinex","ETHUSD",1752687975023,0.4493,3294.4,3293.5,3.0]
["bitfinex","ETHUSD",1752687975231,0.4493,3294.4,3293.7,3.0]
["bitfinex","ETHUSD",1752687975522,0.1512,3294.1,3293.9,3.0]
["bitfinex","ETHUSD",1752687975823,0.1512,3294.1,3294.0,13.094466]
["bitfinex","ETHUSD",1752687976030,0.4493,3294.4,3294.1,3.0]
["bitfinex","ETHUSD",1752687976324,1.6402,3294.5,3294.3,3.0]
["bitfinex","ETHUSD",1752687976498,1.6402,3294.5,3294.4,14.706886]
["bitfinex","ETHUSD",1752687976707,4.67556196,3294.5,3294.4,4.981]
["bitfinex","ETHUSD",1752687976916,5.22556196,3294.5,3294.4,4.981]
["bitfinex","ETHUSD",1752687977235,5.22564352,3294.5,3294.4,4.98]
["bitfinex","ETHUSD",1752687977421,0.55,3294.4,3293.4,1.5461]
["bitfinex","ETHUSD",1752687977624,3.03561484,3294.3,3293.6,3.0]
["bitfinex","ETHUSD",1752687977945,2.46629071,3294.5,3293.9,3.03589383]
["bitfinex","ETHUSD",1752687978110,3.03537385,3294.5,3294.1,3.0]
["bitfinex","ETHUSD",1752687978308,0.4613,3294.4,3294.2,4.979]
["bitfinex","ETHUSD",1752687978636,1.5042,3294.0,3293.1,0.22807535]
["bitfinex","ETHUSD",1752687978838,3.03636993,3293.5,3293.2,10.032774]
["bitfinex","ETHUSD",1752687978996,1.5042,3294.0,3292.9,1.5509]
["bitfinex","ETHUSD",1752687979201,0.4613,3293.4,3293.0,8.384904]
["bitfinex","ETHUSD",1752687979528,0.4613,3293.4,3292.6,3.03703882]
["bitfinex","ETHUSD",1752687979529,0.4613,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1752687979696,0.4613,3293.8,3293.4,3.0]
["bitfinex","ETHUSD",1752687979900,4.54006222,3294.0,3293.6,3.0]
["bitfinex","ETHUSD",1752687980103,1.32000152,3294.0,3293.8,3.0]
["bitfinex","ETHUSD",1752687980302,1.5324,3294.7,3294.0,3.0]
["bitfinex","ETHUSD",1752687980525,1.9937,3294.7,3294.2,3.0]
["bitfinex","ETHUSD",1752687980725,3.03536196,3294.5,3294.4,3.0]
["bitfinex","ETHUSD",1752687980934,0.4613,3294.5,3294.4,7.991101]
["bitfinex","ETHUSD",1752687981238,3.49666196,3294.5,3294.4,7.974]
["bitfinex","ETHUSD",1752687981412,0.96420265,3294.5,3294.4,3.0]
["bitfinex","ETHUSD",1752687981738,1.5324,3294.7,3294.4,3.0]
["bitfinex","ETHUSD",1752687982035,3.49656983,3294.6,3294.4,3.0]
["bitfinex","ETHUSD",1752687982237,1.515,3295.2,3294.5,17.659784]
["bitfinex","ETHUSD",1752687982404,3.03503856,3294.9,3294.7,3.0]
["bitfinex","ETHUSD",1752687982605,3.03522925,3294.7,3294.0,3.0]
["bitfinex","ETHUSD",1752687982827,0.65315893,3294.7,3293.9,1.5692]
["bitfinex","ETHUSD",1752687983025,3.03528075,3294.6,3294.2,3.0]
["bitfinex","ETHUSD",1752687983244,0.4613,3294.5,3294.4,3.0]
["bitfinex","ETHUSD",1752687983406,3.49668636,3294.5,3294.4,3.0]
["bitfinex","ETHUSD",1752687983606,4.5504541,3294.4,3294.3,3.0]
["bitfinex","ETHUSD",1752687983825,3.03577152,3294.1,3293.4,3.0]
["bitfinex","ETHUSD",1752687984036,1.31487715,3294.1,3293.4,13.035471]
["bitfinex","ETHUSD",1752687984277,3.03597892,3293.9,3293.5,11.992154]
["bitfinex","ETHUSD",1752687984424,0.76487715,3294.1,3293.6,5.218834]
["bitfinex","ETHUSD",1752687984622,3.03554624,3294.3,3293.6,5.24919591]
["bitfinex","ETHUSD",1752687984957,3.03588901,3294.0,3293.8,3.0]
["bitfinex","ETHUSD",1752687985162,3.03569653,3294.2,3293.4,3.23024938]
["bitfinex","ETHUSD",1752687985386,1.5614,3292.9,3291.1,0.4467]
["bitfinex","ETHUSD",1752687985666,3.03747653,3292.3,3291.2,34.43306234]
["bitfinex","ETHUSD",1752687985850,3.03745102,3292.3,3291.5,3.03810276]
["bitfinex","ETHUSD",1752687986032,0.1512,3291.9,3291.6,4.815587]
["bitfinex","ETHUSD",1752687986220,0.1512,3291.9,3291.7,5.033]
["bitfinex","ETHUSD",1752687986425,0.1512,3291.9,3291.8,13.133876]
["bitfinex","ETHUSD",1752687986626,0.1512,3291.9,3291.8,16.17172763]
["bitfinex","ETHUSD",1752687986933,0.4613,3292.4,3291.8,16.17172763]
["bitfinex","ETHUSD",1752687986934,0.1512,3292.1,3291.9,3.0]
["bitfinex","ETHUSD",1752687987255,0.1512,3292.1,3292.0,5.03]
["bitfinex","ETHUSD",1752687987459,0.1512,3292.1,3292.0,8.03]
["bitfinex","ETHUSD",1752687987661,0.1512,3292.1,3292.0,21.375591]
["bitfinex","ETHUSD",1752687987822,0.1512,3292.1,3292.0,26.640728]
["bitfinex","ETHUSD",1752687988024,1.5614,3293.6,3292.2,1.5726]
["bitfinex","ETHUSD",1752687988261,0.1512,3293.3,3292.7,0.1512]
["bitfinex","ETHUSD",1752687988580,3.0359194,3293.9,3293.1,3.03659191]
["bitfinex","ETHUSD",1752687988867,3.0359194,3293.9,3292.8,13.64522129]
["bitfinex","ETHUSD",1752687988868,3.03561035,3294.3,3293.5,3.0]
["bitfinex","ETHUSD",1752687989029,3.03560199,3294.3,3293.7,3.0]
["bitfinex","ETHUSD",1752687989356,4.59876972,3294.5,3293.9,3.0]
["bitfinex","ETHUSD",1752687989357,3.03567183,3294.2,3293.9,3.0]
["bitfinex","ETHUSD",1752687989559,1.5634,3294.5,3294.1,3.0]
["bitfinex","ETHUSD",1752687989560,3.03556585,3294.3,3294.1,3.0]
["bitfinex","ETHUSD",1752687989738,3.03556585,3294.3,3294.2,8.033]
["bitfinex","ETHUSD",1752687990152,3.03547775,3294.4,3294.2,5.033]
["bitfinex","ETHUSD",1752687990349,3.4113493,3294.4,3294.3,3.0]
["bitfinex","ETHUSD",1752687990663,3.4113493,3294.4,3294.3,8.667565]
["bitfinex","ETHUSD",1752687990848,3.4113493,3294.4,3294.3,3.0]
["bitfinex","ETHUSD",1752687991052,3.4113493,3294.4,3294.3,5.832]
["bitfinex","ETHUSD",1752687991229,3.03547775,3294.4,3294.3,5.832]
["bitfinex","ETHUSD",1752687991769,3.0358297,3294.0,3293.6,3.22565581]
["bitfinex","ETHUSD",1752687991969,0.4613,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1752687992156,3.03590014,3294.0,3293.9,9.628]
["bitfinex","ETHUSD",1752687992356,0.002,3294.5,3294.0,3.0]
["bitfinex","ETHUSD",1752687992671,3.0354541,3294.4,3294.1,21.546786]
["bitfinex","ETHUSD",1752687992878,0.002,3294.5,3294.3,3.0]
["bitfinex","ETHUSD",1752687993081,0.002,3294.5,3294.2,3.0]
["bitfinex","ETHUSD",1752687993276,0.002,3294.5,3294.1,3.0]
["bitfinex","ETHUSD",1752687993277,3.03569377,3294.2,3294.1,3.0]
["bitfinex","ETHUSD",1752687994672,3.03573054,3294.1,3294.0,5.022]
["bitfinex","ETHUSD",1752687994872,3.03610189,3293.7,3293.4,0.2294801]
["bitfinex","ETHUSD",1752687995036,3.0361914,3293.6,3293.5,3.013]
["bitfinex","ETHUSD",1752687995239,3.03633956,3293.5,3293.4,3.0]
["bitfinex","ETHUSD",1752687995490,3.03633956,3293.5,3293.4,3.026]
["bitfinex","ETHUSD",1752687995671,3.03633956,3293.5,3293.3,3.026]
["bitfinex","ETHUSD",1752687995986,3.03621783,3293.6,3293.4,3.0]
["bitfinex","ETHUSD",1752687996281,3.03609921,3293.7,3293.6,3.0]
["bitfinex","ETHUSD",1752687996486,0.4613,3294.0,3293.6,3.0]
["bitfinex","ETHUSD",1752687996487,3.0360723,3293.8,3293.6,16.056902]
["bitfinex","ETHUSD",1752687996787,1.6197,3294.2,3293.7,2.181536]
["bitfinex","ETHUSD",1752687996987,3.03477513,3295.2,3293.9,3.0]
["bitfinex","ETHUSD",1752687996988,3.0355148,3294.4,3293.9,3.0]
["bitfinex","ETHUSD",1752687997279,3.0361914,3293.6,3292.0,1.80159444]
["bitfinex","ETHUSD",1752687997591,3.0361914,3293.6,3291.4,0.4467]
["bitfinex","ETHUSD",1752687997592,3.0375667,3292.2,3292.1,5.083]
["bitfinex","ETHUSD",1752687997894,3.58741673,3292.3,3292.2,3.0]
["bitfinex","ETHUSD",1752687998179,3.03728955,3292.5,3292.3,3.0]
["bitfinex","ETHUSD",1752687998180,3.03729801,3292.4,3292.3,3.0]
["bitfinex","ETHUSD",1752687998480,3.18859027,3292.3,3292.2,5.081]
["bitfinex","ETHUSD",1752687998686,3.18859027,3292.3,3292.2,7.866536]
["bitfinex","ETHUSD",1752687998844,3.18859027,3292.3,3292.2,12.946536]
["bitfinex","ETHUSD",1752687999046,3.18859027,3292.3,3292.2,8.079]
["bitfinex","ETHUSD",1752687999284,0.1512,3292.3,3292.2,8.115]
["bitfinex","ETHUSD",1752687999468,0.1512,3292.3,3292.2,11.115]
["bitfinex","ETHUSD",1752687999670,3.18859027,3292.3,3292.2,11.115]
["bitfinex","ETHUSD",1752688000364,0.1512,3292.3,3292.2,11.115]
["bitfinex","ETHUSD",1752688000568,3.0,3294.0,3292.3,4.529]
["bitfinex","ETHUSD",1752688000569,0.4613,3293.5,3292.3,4.529]
["bitfinex","ETHUSD",1752688000875,0.4613,3293.5,3292.5,3.0]
["bitfinex","ETHUSD",1752688000876,0.1512,3293.0,3292.5,3.0]
["bitfinex","ETHUSD",1752688001077,3.18796243,3293.0,3292.7,3.0]
["bitfinex","ETHUSD",1752688001247,3.18796243,3293.0,3292.9,3.0]
["bitfinex","ETHUSD",1752688001448,3.18796243,3293.0,3292.9,11.111128]
["bitfinex","ETHUSD",1752688001687,3.18796243,3293.0,3292.9,11.097978]
["bitfinex","ETHUSD",1752688001891,3.18796243,3293.0,3292.9,3.0]
["bitfinex","ETHUSD",1752688002102,3.1879446,3293.0,3292.9,3.0]
["bitfinex","ETHUSD",1752688002592,3.1879446,3293.0,3292.9,10.368169]
["bitfinex","ETHUSD",1752688003104,1.6575,3294.0,3292.9,12.3589859]
["bitfinex","ETHUSD",1752688003393,3.03600059,3293.9,3293.1,3.0]
["bitfinex","ETHUSD",1752688003601,3.03607836,3293.8,3293.2,21.8056066]
["bitfinex","ETHUSD",1752688003800,1.5392,3294.4,3293.3,29.273449]
["bitfinex","ETHUSD",1752688003951,3.03576015,3294.1,3293.5,3.0]
["bitfinex","ETHUSD",1752688004146,3.03554624,3294.3,3293.4,21.87358972]
["bitfinex","ETHUSD",1752688004147,0.55,3294.3,3293.7,3.0]
["bitfinex","ETHUSD",1752688004401,3.03586879,3294.0,3293.9,3.0]
["bitfinex","ETHUSD",1752688004575,3.03586879,3294.0,3293.9,13.972536]
["bitfinex","ETHUSD",1752688004903,2.0005,3294.4,3293.9,13.972536]
["bitfinex","ETHUSD",1752688005047,3.03563839,3294.2,3294.0,5.066]
["bitfinex","ETHUSD",1752688005250,3.03563839,3294.2,3294.1,5.066]
["bitfinex","ETHUSD",1752688005452,0.002,3294.5,3294.1,5.066]
["bitfinex","ETHUSD",1752688005453,0.002,3294.5,3294.1,26.019489]
["bitfinex","ETHUSD",1752688005695,3.03546281,3294.4,3294.2,16.93119]
["bitfinex","ETHUSD",1752688005848,3.03546281,3294.4,3294.3,5.062]
["bitfinex","ETHUSD",1752688006049,0.002,3294.5,3294.3,8.062]
["bitfinex","ETHUSD",1752688006290,0.002,3294.5,3294.4,3.0]
["bitfinex","ETHUSD",1752688006445,0.002,3294.5,3294.4,5.1268]
["bitfinex","ETHUSD",1752688006653,0.002,3294.5,3294.4,8.6171541]
["bitfinex","ETHUSD",1752688006850,0.002,3294.5,3294.4,10.1690541]
["bitfinex","ETHUSD",1752688007056,0.002,3294.5,3294.4,11.99571485]
["bitfinex","ETHUSD",1752688007957,0.002,3294.5,3294.4,9.7141541]
["bitfinex","ETHUSD",1752688008158,0.002,3294.5,3294.4,14.7711541]
["bitfinex","ETHUSD",1752688008353,0.002,3294.5,3294.4,15.2260541]
["bitfinex","ETHUSD",1752688008811,0.002,3294.5,3294.4,10.1690541]
["bitfinex","ETHUSD",1752688008960,0.002,3294.5,3294.4,6.6787]
["bitfinex","ETHUSD",1752688009162,0.002,3294.5,3294.4,14.7721541]
["bitfinex","ETHUSD",1752688009366,0.002,3294.5,3294.4,15.2270541]
["bitfinex","ETHUSD",1752688009659,0.002,3294.5,3294.4,11.695885]
["bitfinex","ETHUSD",1752688010006,0.002,3294.5,3294.4,3.411384]
["bitfinex","ETHUSD",1752688010213,3.4938785,3294.5,3294.0,13.866803]
["bitfinex","ETHUSD",1752688010359,0.34938785,3294.4,3294.1,5.054]
["bitfinex","ETHUSD",1752688010558,0.002,3294.5,3294.3,3.0]
["bitfinex","ETHUSD",1752688010754,0.002,3294.5,3294.4,10.00504]
["bitfinex","ETHUSD",1752688010991,0.002,3294.5,3294.4,13.943817]
["bitfinex","ETHUSD",1752688011158,0.002,3294.5,3294.4,10.524999]
["bitfinex","ETHUSD",1752688011777,0.002,3294.5,3294.4,8.054]
["bitfinex","ETHUSD",1752688011984,0.4585,3294.5,3294.4,10.0711]
["bitfinex","ETHUSD",1752688012183,3.84324573,3294.5,3294.4,5.0191]
["bitfinex","ETHUSD",1752688012371,3.84324573,3294.5,3294.4,12.26089]
["bitfinex","ETHUSD",1752688012576,3.84324573,3294.5,3294.4,10.42889]
["bitfinex","ETHUSD",1752688013065,0.80788377,3294.5,3294.4,10.136555]
["bitfinex","ETHUSD",1752688013261,0.002,3294.5,3294.4,10.136555]
["bitfinex","ETHUSD",1752688013466,0.1532,3294.5,3294.4,8.05]
["bitfinex","ETHUSD",1752688013661,0.1532,3294.5,3294.4,10.944284]
["bitfinex","ETHUSD",1752688014402,0.1532,3294.5,3294.4,16.650495]
["bitfinex","ETHUSD",1752688016011,0.1532,3294.5,3294.4,8.582798]
["bitfinex","ETHUSD",1752688016177,0.1532,3294.5,3294.4,10.182674]
["bitfinex","ETHUSD",1752688016926,0.1532,3294.5,3294.4,5.614227]
["bitfinex","ETHUSD",1752688017424,0.1532,3294.5,3294.4,10.428787]
["bitfinex","ETHUSD",1752688017976,0.002,3294.5,3294.4,16.35957825]
["bitfinex","ETHUSD",1752688018197,0.002,3294.5,3294.4,11.32157825]
["bitfinex","ETHUSD",1752688018384,0.002,3294.5,3294.4,11.974687]
["bitfinex","ETHUSD",1752688018612,0.002,3294.5,3294.4,8.035]
["bitfinex","ETHUSD",1752688019382,0.002,3294.5,3294.4,11.1185]
["bitfinex","ETHUSD",1752688019717,1.0085,3294.5,3293.8,0.22286914]
["bitfinex","ETHUSD",1752688020012,0.1512,3293.8,3293.6,5.033]
["bitfinex","ETHUSD",1752688020218,3.0363369,3293.5,3292.7,3.03696314]
["bitfinex","ETHUSD",1752688020430,0.4565,3293.4,3292.8,9.119737]
["bitfinex","ETHUSD",1752688020633,3.03647196,3293.3,3292.9,5.00162]
["bitfinex","ETHUSD",1752688020824,3.58648161,3293.3,3292.9,5.00162]
["bitfinex","ETHUSD",1752688021027,3.03666828,3293.1,3293.0,5.034]
["bitfinex","ETHUSD",1752688021190,3.49315239,3293.1,3293.0,10.102676]
["bitfinex","ETHUSD",1752688021389,0.55,3293.3,3293.1,3.0]
["bitfinex","ETHUSD",1752688021725,0.1512,3293.1,3292.8,3.03692905]
["bitfinex","ETHUSD",1752688021932,0.1512,3293.1,3293.0,4.5749446]
["bitfinex","ETHUSD",1752688022243,0.1512,3293.5,3293.3,3.0]
["bitfinex","ETHUSD",1752688022385,0.1512,3293.5,3293.4,19.139198]
["bitfinex","ETHUSD",1752688022723,0.1512,3293.5,3293.4,17.377848]
["bitfinex","ETHUSD",1752688022924,0.1512,3293.5,3293.4,13.114306]
["bitfinex","ETHUSD",1752688023797,0.55,3293.8,3293.5,3.0]
["bitfinex","ETHUSD",1752688024119,0.95424483,3293.8,3293.7,3.0]
["bitfinex","ETHUSD",1752688024436,0.95424483,3293.8,3293.6,5.027]
["bitfinex","ETHUSD",1752688024589,4.04259921,3293.7,3293.6,5.027]
["bitfinex","ETHUSD",1752688024788,0.4565,3293.7,3293.5,5.024]
["bitfinex","ETHUSD",1752688025436,1.608,3294.1,3293.5,5.024]
["bitfinex","ETHUSD",1752688025724,4.64380824,3294.1,3293.6,9.809907]
["bitfinex","ETHUSD",1752688025890,3.03599148,3293.9,3293.7,5.021]
["bitfinex","ETHUSD",1752688026090,3.49250704,3293.8,3293.7,5.021]
["bitfinex","ETHUSD",1752688026315,3.49250704,3293.8,3293.7,8.942]
["bitfinex","ETHUSD",1752688026508,0.4565,3293.8,3293.7,7.257]
["bitfinex","ETHUSD",1752688027498,0.4565,3293.8,3293.7,10.54356]
["bitfinex","ETHUSD",1752688027704,0.4565,3293.8,3293.7,7.31756]
["bitfinex","ETHUSD",1752688027903,0.8871007,3293.8,3293.7,7.31756]
["bitfinex","ETHUSD",1752688028227,0.8871007,3293.8,3293.5,3.23185318]
["bitfinex","ETHUSD",1752688028526,3.0361914,3293.6,3293.5,3.0]
["bitfinex","ETHUSD",1752688028736,1.0065,3293.6,3293.5,5.012]
["bitfinex","ETHUSD",1752688028946,3.03634068,3293.5,3293.4,5.012]
["bitfinex","ETHUSD",1752688029244,3.49284068,3293.5,3293.4,8.012]
["bitfinex","ETHUSD",1752688029390,0.4565,3293.5,3293.4,8.012]
["bitfinex","ETHUSD",1752688029589,0.80577242,3293.5,3293.4,8.012]
["bitfinex","ETHUSD",1752688030631,3.842056,3293.5,3293.4,8.012]
["bitfinex","ETHUSD",1752688030831,0.80577242,3293.5,3293.4,8.012]
["bitfinex","ETHUSD",1752688031146,2.45807242,3293.5,3293.4,8.005]
["bitfinex","ETHUSD",1752688031626,5.494356,3293.5,3293.4,8.005]
["bitfinex","ETHUSD",1752688031929,6.044356,3293.5,3293.4,3.001]
["bitfinex","ETHUSD",1752688032226,3.00807242,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1752688032602,6.044356,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1752688033225,0.34927242,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1752688033425,0.55,3293.7,3293.4,0.001]
["bitfinex","ETHUSD",1752688033648,1.6517,3294.0,3293.5,10.716675]
["bitfinex","ETHUSD",1752688033928,1.6517,3294.0,3293.6,3.0]
["bitfinex","ETHUSD",1752688033929,3.03595706,3293.9,3293.6,3.0]
["bitfinex","ETHUSD",1752688034128,3.03600704,3293.8,3293.7,4.996]
["bitfinex","ETHUSD",1752688034297,4.04250704,3293.8,3293.7,4.996]
["bitfinex","ETHUSD",1752688034598,3.03628358,3293.5,3293.4,7.996]
["bitfinex","ETHUSD",1752688034928,3.49278358,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1752688035328,4.04278358,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1752688035550,5.66028358,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1752688036618,2.624,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1752688036830,4.04278358,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1752688037030,4.75067681,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1752688037611,4.29417681,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1752688037807,3.03625223,3293.6,3293.4,7.185236]
["bitfinex","ETHUSD",1752688038007,3.47558358,3293.5,3293.4,4.991]
["bitfinex","ETHUSD",1752688038245,5.97829493,3293.8,3293.4,4.142762]
["bitfinex","ETHUSD",1752688038431,5.97829493,3293.8,3293.4,0.001]
["bitfinex","ETHUSD",1752688038432,2.50291641,3293.8,3293.4,0.001]
["bitfinex","ETHUSD",1752688038632,3.03612378,3293.7,3293.5,5.693018]
["bitfinex","ETHUSD",1752688038840,5.1052336,3293.8,3293.5,5.693018]
["bitfinex","ETHUSD",1752688039150,0.55,3293.9,3293.5,7.333948]
["bitfinex","ETHUSD",1752688039308,0.55,3293.9,3293.4,0.001]
["bitfinex","ETHUSD",1752688039309,3.03628358,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1752688039642,3.58628358,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1752688039825,4.02558358,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1752688040029,6.58937949,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1752688041707,6.53937949,3293.5,3293.4,0.001]
["bitfinex","ETHUSD",1752688041906,6.53937949,3293.5,3292.5,4.982]
["bitfinex","ETHUSD",1752688041907,3.03711352,3292.6,3292.5,4.982]
["bitfinex","ETHUSD",1752688042108,4.17761352,3292.6,3292.5,14.951182]
["bitfinex","ETHUSD",1752688042423,3.03729801,3292.4,3292.3,7.98]
["bitfinex","ETHUSD",1752688042609,3.03729801,3292.4,3292.3,7.432493]
["bitfinex","ETHUSD",1752688043004,3.03729801,3292.4,3292.3,10.432493]
["bitfinex","ETHUSD",1752688043242,3.58722308,3292.5,3292.4,3.0]
["bitfinex","ETHUSD",1752688043406,3.58722308,3292.5,3292.3,4.98]
["bitfinex","ETHUSD",1752688043606,3.58722308,3292.5,3292.4,3.0]
["bitfinex","ETHUSD",1752688043607,3.58723532,3292.5,3292.4,3.0]
["bitfinex","ETHUSD",1752688044933,0.55,3292.6,3292.4,5.801]
["bitfinex","ETHUSD",1752688045243,3.58715648,3292.6,3292.4,7.971]
["bitfinex","ETHUSD",1752688045744,3.03720577,3292.5,3292.4,7.971]
["bitfinex","ETHUSD",1752688045912,3.0371358,3292.6,3292.4,7.971]
["bitfinex","ETHUSD",1752688046113,3.03720577,3292.5,3292.4,7.971]
["bitfinex","ETHUSD",1752688046448,0.55,3293.0,3292.4,3.0]
["bitfinex","ETHUSD",1752688046449,3.47644337,3292.6,3292.4,3.0]
["bitfinex","ETHUSD",1752688046811,3.4756864,3293.4,3292.5,3.03714734]
["bitfinex","ETHUSD",1752688047018,0.1512,3292.8,3292.7,3.0]
["bitfinex","ETHUSD",1752688047212,0.1512,3292.8,3292.7,8.349054]
["bitfinex","ETHUSD",1752688047446,0.1512,3292.8,3292.7,11.84127528]
["bitfinex","ETHUSD",1752688047747,3.03583949,3294.0,3292.7,10.453754]
["bitfinex","ETHUSD",1752688047748,3.47526173,3293.9,3292.7,10.453754]
["bitfinex","ETHUSD",1752688048062,0.1512,3293.1,3292.8,5.52584929]
["bitfinex","ETHUSD",1752688048247,0.1512,3293.1,3292.9,10.026102]
["bitfinex","ETHUSD",1752688048423,0.1512,3293.1,3293.0,5.927202]
["bitfinex","ETHUSD",1752688048744,0.1512,3293.1,3293.0,4.966]
["bitfinex","ETHUSD",1752688048950,0.1512,3293.1,3293.0,10.247]
["bitfinex","ETHUSD",1752688049355,0.1512,3293.1,3293.0,7.966]
["bitfinex","ETHUSD",1752688049525,0.1512,3293.1,3293.0,10.548]
["bitfinex","ETHUSD",1752688051562,0.1512,3293.1,3293.0,7.964]
["bitfinex","ETHUSD",1752688051720,0.46997114,3293.1,3293.0,3.0]
["bitfinex","ETHUSD",1752688051924,0.46997114,3293.1,3293.0,7.957]
["bitfinex","ETHUSD",1752688052119,3.50662353,3293.1,3293.0,3.0]
["bitfinex","ETHUSD",1752688052373,3.94592353,3293.1,3293.0,7.957]
["bitfinex","ETHUSD",1752688052526,0.90927114,3293.1,3293.0,3.0]
["bitfinex","ETHUSD",1752688052843,0.5905,3293.1,3293.0,7.956]
["bitfinex","ETHUSD",1752688053035,3.62715239,3293.1,3293.0,7.956]
["bitfinex","ETHUSD",1752688053256,3.73785239,3293.1,3293.0,3.0]
["bitfinex","ETHUSD",1752688053760,0.7012,3293.1,3293.0,3.0]
["bitfinex","ETHUSD",1752688054258,0.1512,3293.1,3293.0,6.0367446]
["bitfinex","ETHUSD",1752688054474,0.1512,3293.1,3293.0,22.160205]
["bitfinex","ETHUSD",1752688054637,0.1512,3293.1,3293.0,12.580374]
["bitfinex","ETHUSD",1752688054838,0.1512,3293.1,3293.0,12.183307]
["bitfinex","ETHUSD",1752688055375,0.1512,3293.1,3293.0,15.3145066]
["bitfinex","ETHUSD",1752688055672,0.1512,3293.1,3293.0,13.02965]
["bitfinex","ETHUSD",1752688055864,0.1512,3293.1,3293.0,12.87965]
["bitfinex","ETHUSD",1752688056566,0.1512,3293.1,3293.0,7.92765]
["bitfinex","ETHUSD",1752688056770,0.1512,3293.1,3293.0,5.86]
["bitfinex","ETHUSD",1752688057064,3.62715239,3293.1,3293.0,10.806]
["bitfinex","ETHUSD",1752688057225,0.817569,3293.1,3293.0,7.796]
["bitfinex","ETHUSD",1752688057429,0.1512,3293.1,3293.0,13.358449]
["bitfinex","ETHUSD",1752688057730,0.1512,3293.1,3293.0,7.794]
["bitfinex","ETHUSD",1752688058124,0.5905,3293.1,3293.0,7.794]
["bitfinex","ETHUSD",1752688058576,3.18785239,3293.1,3293.0,7.793]
["bitfinex","ETHUSD",1752688058727,3.62715239,3293.1,3293.0,7.791]
["bitfinex","ETHUSD",1752688059152,3.62715239,3293.1,3293.0,7.79]
["bitfinex","ETHUSD",1752688059379,0.5905,3293.1,3293.0,7.788]
["bitfinex","ETHUSD",1752688059546,3.18785239,3293.1,3293.0,7.788]
["bitfinex","ETHUSD",1752688059743,3.62715239,3293.1,3293.0,7.788]
["bitfinex","ETHUSD",1752688059982,4.29352276,3293.1,3293.0,7.788]
["bitfinex","ETHUSD",1752688060197,4.29352276,3293.1,3293.0,2.85]
["bitfinex","ETHUSD",1752688060495,4.29352276,3293.1,3292.2,1.82704423]
["bitfinex","ETHUSD",1752688060496,3.03709477,3292.7,3292.2,1.82704423]
["bitfinex","ETHUSD",1752688060793,3.03721896,3292.5,3292.3,14.286809]
["bitfinex","ETHUSD",1752688061087,4.02655751,3292.5,3292.3,4.936]
["bitfinex","ETHUSD",1752688061287,4.02655751,3292.5,3292.4,3.0]
["bitfinex","ETHUSD",1752688061863,3.03748253,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1752688062052,0.55,3292.3,3292.1,7.221207]
["bitfinex","ETHUSD",1752688062248,0.55,3292.3,3292.2,5.134901]
["bitfinex","ETHUSD",1752688062682,0.85644956,3292.5,3292.2,5.134901]
["bitfinex","ETHUSD",1752688062888,0.55,3292.9,3292.4,3.0]
["bitfinex","ETHUSD",1752688063060,3.03679722,3293.0,3292.6,3.0]
["bitfinex","ETHUSD",1752688063258,3.03684559,3292.9,3292.7,3.635954]
["bitfinex","ETHUSD",1752688063471,7.9666866,3293.1,3292.5,4.93]
["bitfinex","ETHUSD",1752688063472,3.03711352,3292.6,3292.5,7.93]
["bitfinex","ETHUSD",1752688063780,4.33394778,3292.6,3292.5,4.93]
["bitfinex","ETHUSD",1752688064075,1.29683426,3292.6,3292.5,4.93]
["bitfinex","ETHUSD",1752688064278,4.33394778,3292.6,3292.5,4.93]
["bitfinex","ETHUSD",1752688064476,0.85753426,3292.6,3292.5,3.0]
["bitfinex","ETHUSD",1752688064651,0.1512,3292.6,3292.5,16.830533]
["bitfinex","ETHUSD",1752688064852,0.1512,3292.6,3292.5,15.406409]
["bitfinex","ETHUSD",1752688065253,0.1512,3292.6,3292.5,7.781941]
["bitfinex","ETHUSD",1752688065453,0.1512,3292.6,3292.5,9.286641]
["bitfinex","ETHUSD",1752688065855,0.1512,3292.6,3292.5,6.845662]
["bitfinex","ETHUSD",1752688066766,3.18831959,3292.6,3292.1,1.79287542]
["bitfinex","ETHUSD",1752688066979,0.4422,3293.0,3292.3,3.0]
["bitfinex","ETHUSD",1752688066980,0.86883196,3292.5,3292.3,3.0]
["bitfinex","ETHUSD",1752688067185,0.55,3292.5,3292.3,3.0]
["bitfinex","ETHUSD",1752688067380,0.55,3292.5,3292.4,7.926]
["bitfinex","ETHUSD",1752688067578,0.55,3292.9,3292.5,3.0]
["bitfinex","ETHUSD",1752688067788,0.1512,3292.5,3292.4,4.926]
["bitfinex","ETHUSD",1752688068080,0.1512,3292.5,3292.4,11.9374]
["bitfinex","ETHUSD",1752688068872,0.1512,3292.5,3292.4,10.979354]
["bitfinex","ETHUSD",1752688070707,0.1512,3292.5,3292.4,10.023984]
["bitfinex","ETHUSD",1752688070872,0.1512,3292.5,3292.4,7.926]
["bitfinex","ETHUSD",1752688071076,0.1512,3292.5,3292.4,11.753922]
["bitfinex","ETHUSD",1752688071380,0.1512,3292.5,3292.4,9.952272]
["bitfinex","ETHUSD",1752688071584,0.1512,3292.5,3292.4,12.5384992]
["bitfinex","ETHUSD",1752688071809,0.1512,3292.5,3292.4,16.03669721]
["bitfinex","ETHUSD",1752688072012,3.03661773,3293.2,3292.5,3.0]
["bitfinex","ETHUSD",1752688072013,0.55,3292.6,3292.5,3.0]
["bitfinex","ETHUSD",1752688072317,3.47941891,3292.5,3292.1,0.23387542]
["bitfinex","ETHUSD",1752688072522,3.03739027,3292.3,3292.2,2.323282]
["bitfinex","ETHUSD",1752688072705,3.03739027,3292.3,3292.2,7.238282]
["bitfinex","ETHUSD",1752688072884,3.03732642,3292.4,3292.2,10.238282]
["bitfinex","ETHUSD",1752688073215,0.9922,3292.5,3292.3,2.674653]
["bitfinex","ETHUSD",1752688073527,1.5323,3293.2,3292.4,7.913]
["bitfinex","ETHUSD",1752688073667,3.03646194,3293.4,3292.7,4.62797338]
["bitfinex","ETHUSD",1752688073867,3.03608506,3293.8,3292.9,6.03680547]
["bitfinex","ETHUSD",1752688074094,3.03665239,3293.1,3293.0,30.03036744]
["bitfinex","ETHUSD",1752688074310,3.03665239,3293.1,3292.4,3.0]
["bitfinex","ETHUSD",1752688074311,1.9793,3293.1,3292.4,3.0]
["bitfinex","ETHUSD",1752688074510,1.9793,3293.1,3292.3,6.5498]
["bitfinex","ETHUSD",1752688074511,0.55,3293.0,3292.6,3.0]
["bitfinex","ETHUSD",1752688074813,0.55,3293.4,3292.9,1.6318]
["bitfinex","ETHUSD",1752688074986,3.58642685,3293.4,3293.0,20.491554]
["bitfinex","ETHUSD",1752688075181,3.58642685,3293.4,3293.1,16.453539]
["bitfinex","ETHUSD",1752688075381,0.4422,3293.8,3293.2,4.93]
["bitfinex","ETHUSD",1752688075382,3.03647851,3293.3,3293.2,4.93]
["bitfinex","ETHUSD",1752688075604,3.03647851,3293.3,3293.2,8.175]
["bitfinex","ETHUSD",1752688075986,3.03600936,3293.8,3293.2,14.01749645]
["bitfinex","ETHUSD",1752688076184,0.002,3294.5,3293.6,1.6318]
["bitfinex","ETHUSD",1752688076185,0.4422,3294.4,3293.6,1.6318]
["bitfinex","ETHUSD",1752688076392,0.002,3294.5,3293.6,1.6318]
["bitfinex","ETHUSD",1752688076393,0.002,3294.5,3293.8,3.0]
["bitfinex","ETHUSD",1752688076696,3.0354541,3294.4,3294.0,3.0]
["bitfinex","ETHUSD",1752688076897,3.0354541,3294.4,3294.1,10.454]
["bitfinex","ETHUSD",1752688077100,3.0354541,3294.4,3294.2,2.389]
["bitfinex","ETHUSD",1752688077307,3.33929165,3294.3,3294.2,2.389]
["bitfinex","ETHUSD",1752688077517,3.33929165,3294.3,3293.6,5.12888295]
["bitfinex","ETHUSD",1752688077518,3.03563839,3294.2,3294.1,7.374]
["bitfinex","ETHUSD",1752688077810,3.03563839,3294.2,3294.1,11.312]
["bitfinex","ETHUSD",1752688078148,0.002,3294.5,3294.2,6.03562643]
["bitfinex","ETHUSD",1752688078280,0.002,3294.5,3294.4,6.0354541]
["bitfinex","ETHUSD",1752688078481,0.002,3294.5,3294.4,32.17438]
["bitfinex","ETHUSD",1752688078674,0.002,3294.5,3294.4,3.0]
["bitfinex","ETHUSD",1752688078899,0.002,3294.5,3294.4,9.63815]
["bitfinex","ETHUSD",1752688079101,3.03736196,3294.5,3294.4,14.56815]
["bitfinex","ETHUSD",1752688079288,3.34109497,3294.5,3294.4,10.21561184]
["bitfinex","ETHUSD",1752688079486,3.34109497,3294.5,3294.4,2.28661184]
["bitfinex","ETHUSD",1752688079779,3.34109497,3294.5,3293.6,1.6216]
["bitfinex","ETHUSD",1752688079780,3.03594435,3293.9,3293.6,1.6216]
["bitfinex","ETHUSD",1752688079990,3.03594435,3293.9,3293.8,3.0]
["bitfinex","ETHUSD",1752688080313,3.03586018,3294.0,3293.8,6.341471]
["bitfinex","ETHUSD",1752688080614,3.68714793,3294.0,3293.9,10.262471]
["bitfinex","ETHUSD",1752688081318,3.68714793,3294.0,3293.9,5.331471]
["bitfinex","ETHUSD",1752688081516,0.55,3293.9,3293.2,1.6216]
["bitfinex","ETHUSD",1752688081717,0.55,3293.9,3293.3,12.17725]
["bitfinex","ETHUSD",1752688081718,3.03607894,3293.8,3293.3,12.17725]
["bitfinex","ETHUSD",1752688081924,3.03626205,3293.6,3293.5,3.0]
["bitfinex","ETHUSD",1752688082127,3.03626205,3293.6,3293.5,25.731176]
["bitfinex","ETHUSD",1752688082298,0.55,3294.4,3293.5,32.460976]
["bitfinex","ETHUSD",1752688082494,2.25193301,3294.5,3293.8,3.03600704]
["bitfinex","ETHUSD",1752688082495,0.1512,3293.9,3293.8,3.03600704]
["bitfinex","ETHUSD",1752688082716,0.1512,3294.3,3293.9,6.03583886]
["bitfinex","ETHUSD",1752688082915,0.1512,3294.3,3294.2,3.0]
["bitfinex","ETHUSD",1752688083126,0.002,3294.5,3294.2,30.243913]
["bitfinex","ETHUSD",1752688083425,0.002,3294.5,3294.4,4.6274]
["bitfinex","ETHUSD",1752688083592,0.002,3294.5,3294.4,42.62120864]
["bitfinex","ETHUSD",1752688083791,0.002,3294.5,3294.4,45.36425897]
["bitfinex","ETHUSD",1752688084190,0.002,3294.5,3294.4,42.58851697]
["bitfinex","ETHUSD",1752688084424,0.002,3294.5,3294.4,43.04941697]
["bitfinex","ETHUSD",1752688084633,0.002,3294.5,3294.4,29.8047451]
["bitfinex","ETHUSD",1752688084787,0.002,3294.5,3294.4,14.608593]
["bitfinex","ETHUSD",1752688084992,0.002,3294.5,3294.4,14.680731]
["bitfinex","ETHUSD",1752688085600,0.002,3294.5,3294.4,9.755731]
["bitfinex","ETHUSD",1752688085803,0.002,3294.5,3294.4,8.128331]
["bitfinex","ETHUSD",1752688086004,0.002,3294.5,3294.4,6.0]
["bitfinex","ETHUSD",1752688086220,3.03736196,3294.5,3294.4,10.924]
["bitfinex","ETHUSD",1752688086416,0.55,3294.4,3293.7,1.529]
["bitfinex","ETHUSD",1752688086601,0.55,3294.3,3293.8,8.296022]
["bitfinex","ETHUSD",1752688086808,0.55,3294.3,3294.0,3.0]
["bitfinex","ETHUSD",1752688087008,3.03571444,3294.2,3294.1,4.922]
["bitfinex","ETHUSD",1752688087233,0.002,3294.5,3294.1,7.3733]
["bitfinex","ETHUSD",1752688087430,3.03739972,3294.5,3294.2,30.0]
["bitfinex","ETHUSD",1752688087650,0.66425956,3294.5,3294.3,23.923866]
["bitfinex","ETHUSD",1752688087848,0.002,3294.5,3294.4,11.074998]
["bitfinex","ETHUSD",1752688088181,0.002,3294.5,3294.4,14.074998]
["bitfinex","ETHUSD",1752688088639,0.002,3294.5,3294.4,10.408]
["bitfinex","ETHUSD",1752688088811,0.002,3294.5,3294.4,7.153]
["bitfinex","ETHUSD",1752688089014,0.002,3294.5,3294.4,6.454]
["bitfinex","ETHUSD",1752688089202,0.002,3294.5,3294.4,11.374]
["bitfinex","ETHUSD",1752688089538,0.002,3294.5,3294.4,7.919]
["bitfinex","ETHUSD",1752688089702,0.002,3294.5,3294.4,11.373]
["bitfinex","ETHUSD",1752688091021,0.002,3294.5,3294.4,16.47417268]
["bitfinex","ETHUSD",1752688092095,0.002,3294.5,3294.4,11.55517268]
["bitfinex","ETHUSD",1752688092299,0.002,3294.5,3294.4,14.8623541]
["bitfinex","ETHUSD",1752688092496,0.002,3294.5,3294.4,9.9503541]
["bitfinex","ETHUSD",1752688092895,0.002,3294.5,3294.4,14.8623541]
["bitfinex","ETHUSD",1752688093524,0.002,3294.5,3294.4,9.9503541]
["bitfinex","ETHUSD",1752688094042,0.002,3294.5,3294.4,14.8583541]
["bitfinex","ETHUSD",1752688094908,0.002,3294.5,3294.4,9.9503541]
["bitfinex","ETHUSD",1752688095109,0.002,3294.5,3294.4,14.8583541]
["bitfinex","ETHUSD",1752688095309,0.002,3294.5,3294.4,16.82682457]
["bitfinex","ETHUSD",1752688095507,1e-08,3294.5,3294.4,18.68979336]
["bitfinex","ETHUSD",1752688096149,1e-08,3294.5,3294.4,18.33572457]
["bitfinex","ETHUSD",1752688096919,1e-08,3294.5,3294.4,7.9659]
["bitfinex","ETHUSD",1752688097164,1e-08,3294.5,3294.4,3.454]
["bitfinex","ETHUSD",1752688097319,1e-08,3294.5,3294.4,7.635096]
["bitfinex","ETHUSD",1752688098152,1e-08,3294.5,3294.4,10.635096]
["bitfinex","ETHUSD",1752688098352,1e-08,3294.5,3294.4,11.492656]
["bitfinex","ETHUSD",1752688098552,1e-08,3294.5,3294.4,11.892656]
["bitfinex","ETHUSD",1752688098755,1e-08,3294.5,3294.4,10.035656]
["bitfinex","ETHUSD",1752688098921,1e-08,3294.5,3294.4,7.901]
["bitfinex","ETHUSD",1752688099124,0.73872839,3294.5,3293.9,3.03590558]
["bitfinex","ETHUSD",1752688099319,0.73872839,3294.5,3294.1,3.0]
["bitfinex","ETHUSD",1752688099522,0.73872839,3294.5,3294.2,6.974582]
["bitfinex","ETHUSD",1752688099761,3.77415199,3294.5,3294.3,2.074759]
["bitfinex","ETHUSD",1752688099928,3.77415199,3294.5,3294.4,7.898]
["bitfinex","ETHUSD",1752688100449,0.73872839,3294.5,3294.4,7.895]
["bitfinex","ETHUSD",1752688101040,3.77409035,3294.5,3294.4,7.895]
["bitfinex","ETHUSD",1752688101275,3.47056197,3294.5,3294.4,7.895]
["bitfinex","ETHUSD",1752688101795,3.47056197,3294.5,3293.7,1.4967]
["bitfinex","ETHUSD",1752688101796,3.03544813,3294.5,3294.2,4.892]
["bitfinex","ETHUSD",1752688101942,3.03544813,3294.5,3294.4,3.0]
["bitfinex","ETHUSD",1752688101943,1e-08,3294.5,3294.4,3.0]
["bitfinex","ETHUSD",1752688102143,1e-08,3294.5,3294.4,22.70719554]
["bitfinex","ETHUSD",1752688102369,1e-08,3294.5,3294.4,22.676841]
["bitfinex","ETHUSD",1752688102972,3.47056197,3294.5,3294.4,3.0]
["bitfinex","ETHUSD",1752688103192,3.0356141,3294.3,3294.1,4.895]
["bitfinex","ETHUSD",1752688103369,3.4708141,3294.3,3294.2,4.895]
["bitfinex","ETHUSD",1752688103544,3.4708141,3294.3,3294.2,7.895]
["bitfinex","ETHUSD",1752688103750,4.0208141,3294.3,3294.2,7.895]
["bitfinex","ETHUSD",1752688103985,4.0208141,3294.3,3294.2,7.894]
["bitfinex","ETHUSD",1752688104182,3.03625197,3293.6,3293.3,1.72144471]
["bitfinex","ETHUSD",1752688104384,3.47111487,3293.9,3293.4,10.635605]
["bitfinex","ETHUSD",1752688104591,3.0361559,3293.7,3293.6,3.0]
["bitfinex","ETHUSD",1752688104755,3.47123689,3293.8,3293.6,11.37641]
["bitfinex","ETHUSD",1752688104952,0.4352,3293.8,3293.7,3.481954]
["bitfinex","ETHUSD",1752688105283,2.64348267,3294.5,3293.8,3.0]
["bitfinex","ETHUSD",1752688105586,0.1512,3294.3,3294.1,1.4922]
["bitfinex","ETHUSD",1752688105786,0.1512,3294.3,3294.2,22.66231538]
["bitfinex","ETHUSD",1752688106085,0.1512,3294.3,3294.2,22.631959]
["bitfinex","ETHUSD",1752688106958,1e-08,3294.5,3294.2,22.631959]
["bitfinex","ETHUSD",1752688107176,1e-08,3294.5,3294.4,3.0]
["bitfinex","ETHUSD",1752688107379,1e-08,3294.5,3294.4,23.041219]
["bitfinex","ETHUSD",1752688107693,1e-08,3294.5,3294.4,36.466657]
["bitfinex","ETHUSD",1752688107857,1e-08,3294.5,3294.4,36.617857]
["bitfinex","ETHUSD",1752688108193,1e-08,3294.5,3294.4,38.166557]
["bitfinex","ETHUSD",1752688108689,1e-08,3294.5,3294.4,36.981123]
["bitfinex","ETHUSD",1752688108983,1e-08,3294.5,3294.4,31.97531]
["bitfinex","ETHUSD",1752688112459,1e-08,3294.5,3294.4,26.539835]
["bitfinex","ETHUSD",1752688112690,1e-08,3294.5,3294.4,23.4884141]
["bitfinex","ETHUSD",1752688114511,1e-08,3294.5,3294.4,19.0466141]
["bitfinex","ETHUSD",1752688114662,1e-08,3294.5,3294.4,20.5283441]
["bitfinex","ETHUSD",1752688114861,1e-08,3294.5,3294.4,21.0783441]
["bitfinex","ETHUSD",1752688115171,0.002,3295.4,3295.3,7.52942507]
["bitfinex","ETHUSD",1752688115360,0.002,3295.4,3295.3,42.43642507]
["bitfinex","ETHUSD",1752688115690,0.002,3295.4,3295.3,43.93203979]
["bitfinex","ETHUSD",1752688116095,6.2384996,3296.1,3296.0,3.03398058]
["bitfinex","ETHUSD",1752688116260,6.2384996,3296.1,3296.0,42.91558058]
["bitfinex","ETHUSD",1752688116459,6.2384996,3296.1,3296.0,14.020965]
["bitfinex","ETHUSD",1752688116699,6.2384996,3296.1,3296.0,14.24631441]
["bitfinex","ETHUSD",1752688116994,6.2384996,3296.1,3296.0,7.80191441]
["bitfinex","ETHUSD",1752688117198,6.2384996,3296.1,3296.0,12.71391441]
["bitfinex","ETHUSD",1752688117961,6.2384996,3296.1,3296.0,12.71191441]
["bitfinex","ETHUSD",1752688118162,6.2384996,3296.1,3296.0,7.80191441]
["bitfinex","ETHUSD",1752688118384,6.2384996,3296.1,3296.0,6.23844941]
["bitfinex","ETHUSD",1752688118385,11.64492108,3296.1,3296.0,6.23844941]
["bitfinex","ETHUSD",1752688118599,11.64492108,3296.1,3296.0,8.14744941]
["bitfinex","ETHUSD",1752688118804,6.2384996,3296.1,3296.0,14.18142999]
["bitfinex","ETHUSD",1752688119097,6.2384996,3296.1,3296.0,16.15302999]
["bitfinex","ETHUSD",1752688119803,6.2384996,3296.1,3296.0,15.71982999]
["bitfinex","ETHUSD",1752688120103,6.2384996,3296.1,3296.0,16.15902999]
["bitfinex","ETHUSD",1752688120405,8.2287101,3297.3,3297.2,6.58287637]
["bitfinex","ETHUSD",1752688120573,6.6748101,3297.3,3297.2,48.66707637]
["bitfinex","ETHUSD",1752688120799,6.6748101,3297.3,3297.2,43.75107637]
["bitfinex","ETHUSD",1752688121100,6.6748101,3297.3,3297.2,36.908648]
["bitfinex","ETHUSD",1752688121279,6.6748101,3297.3,3297.2,34.96352437]
["bitfinex","ETHUSD",1752688121476,6.6748101,3297.3,3297.2,41.47792437]
["bitfinex","ETHUSD",1752688121693,6.6748101,3297.3,3297.2,42.02792437]
["bitfinex","ETHUSD",1752688121999,10.1010101,3298.2,3297.5,6.58260045]
["bitfinex","ETHUSD",1752688122203,10.1010101,3298.2,3297.5,43.42020045]
["bitfinex","ETHUSD",1752688122501,10.1010101,3298.2,3297.5,43.97020045]
["bitfinex","ETHUSD",1752688122704,1e-08,3297.6,3297.5,43.97720045]
["bitfinex","ETHUSD",1752688123166,10.1010101,3298.2,3297.5,43.97720045]
["bitfinex","ETHUSD",1752688123167,1e-08,3298.2,3298.0,3.0]
["bitfinex","ETHUSD",1752688123372,10.79354023,3299.0,3298.9,3.03131346]
["bitfinex","ETHUSD",1752688123677,4.42454558,3299.0,3298.9,55.64405169]
["bitfinex","ETHUSD",1752688123864,4.42454558,3299.0,3298.9,34.72223495]
["bitfinex","ETHUSD",1752688124062,4.42454558,3299.0,3298.9,40.70329095]
["bitfinex","ETHUSD",1752688124266,4.42454558,3299.0,3298.9,39.80509595]
["bitfinex","ETHUSD",1752688124461,4.42454558,3299.0,3298.9,11.06824995]
["bitfinex","ETHUSD",1752688124666,8.90832273,3299.0,3298.9,0.23261895]
["bitfinex","ETHUSD",1752688124868,3.03149725,3298.7,3297.7,1.4891]
["bitfinex","ETHUSD",1752688125108,1.5562,3297.3,3296.0,1.4864]
["bitfinex","ETHUSD",1752688125314,3.03379649,3296.2,3296.1,3.980444]
["bitfinex","ETHUSD",1752688125606,3.03379649,3296.2,3296.1,4.24241923]
["bitfinex","ETHUSD",1752688125762,3.03379649,3296.2,3293.5,3.2]
["bitfinex","ETHUSD",1752688125763,3.0344409,3295.5,3295.4,1.5638]
["bitfinex","ETHUSD",1752688125963,0.4352,3295.5,3294.8,1.5638]
["bitfinex","ETHUSD",1752688126268,0.4352,3296.2,3294.9,8.73224093]
["bitfinex","ETHUSD",1752688126574,3.0336827,3296.4,3295.2,1.5529]
["bitfinex","ETHUSD",1752688126774,3.03343604,3296.6,3295.4,1.5529]
["bitfinex","ETHUSD",1752688126979,3.03335165,3296.7,3295.6,4.58041505]
["bitfinex","ETHUSD",1752688127188,0.4519,3297.5,3295.8,1.5461]
["bitfinex","ETHUSD",1752688127379,0.4519,3297.5,3295.9,35.178]
["bitfinex","ETHUSD",1752688127572,0.4519,3297.5,3296.0,30.0]
["bitfinex","ETHUSD",1752688127774,3.03288446,3297.2,3296.0,30.0]
["bitfinex","ETHUSD",1752688127998,3.03288446,3297.2,3296.2,3.0]
["bitfinex","ETHUSD",1752688128211,3.03288446,3297.2,3296.4,3.0]
["bitfinex","ETHUSD",1752688128407,3.03288446,3297.2,3296.6,3.0]
["bitfinex","ETHUSD",1752688128616,3.03279451,3297.3,3296.8,3.0]
["bitfinex","ETHUSD",1752688128810,3.03279451,3297.3,3296.9,5.172]
["bitfinex","ETHUSD",1752688129188,3.03279451,3297.3,3297.0,17.545947]
["bitfinex","ETHUSD",1752688129388,3.03289856,3297.2,3297.0,7.49312]
["bitfinex","ETHUSD",1752688129589,3.48478874,3297.2,3296.8,3.0]
["bitfinex","ETHUSD",1752688129784,3.03301685,3297.1,3296.9,2.713514]
["bitfinex","ETHUSD",1752688130185,0.4519,3297.1,3296.9,2.713514]
["bitfinex","ETHUSD",1752688130512,0.4519,3297.1,3296.6,3.0]
["bitfinex","ETHUSD",1752688130513,3.0331565,3296.9,3296.6,3.0]
["bitfinex","ETHUSD",1752688130712,3.0331565,3296.9,3296.8,3.0]
["bitfinex","ETHUSD",1752688130912,3.03340439,3296.7,3296.6,3.0]
["bitfinex","ETHUSD",1752688131117,0.03031606,3296.9,3295.8,1.5461]
["bitfinex","ETHUSD",1752688131285,0.03031606,3296.9,3295.4,1.0]
["bitfinex","ETHUSD",1752688131286,3.03361242,3296.4,3295.9,8.39769]
["bitfinex","ETHUSD",1752688131483,3.03370598,3296.3,3296.0,7.163587]
["bitfinex","ETHUSD",1752688131681,3.03351518,3296.6,3296.1,5.19433888]
["bitfinex","ETHUSD",1752688131882,0.4519,3296.6,3296.2,6.112727]
["bitfinex","ETHUSD",1752688132123,0.4519,3296.6,3296.3,8.19433704]
["bitfinex","ETHUSD",1752688132304,0.4519,3296.6,3296.4,2.874545]
["bitfinex","ETHUSD",1752688132505,3.03332861,3296.8,3296.4,2.874545]
["bitfinex","ETHUSD",1752688132711,0.4519,3296.7,3296.4,2.874545]
["bitfinex","ETHUSD",1752688133006,3.48525128,3296.7,3296.4,2.874545]
["bitfinex","ETHUSD",1752688133327,0.4519,3296.7,3296.4,2.874545]
["bitfinex","ETHUSD",1752688133518,3.0335204,3296.5,3296.4,3.03033612]
["bitfinex","ETHUSD",1752688133718,3.0335204,3296.5,3295.4,4.03452231]
["bitfinex","ETHUSD",1752688133719,1.5932,3296.4,3295.4,1.0]
["bitfinex","ETHUSD",1752688134023,9.81305341,3296.3,3295.5,9.773675]
["bitfinex","ETHUSD",1752688134197,3.03423183,3295.8,3295.6,4.083556]
["bitfinex","ETHUSD",1752688134381,0.48221606,3296.2,3295.4,1.0]
["bitfinex","ETHUSD",1752688134382,3.0344409,3295.5,3295.4,1.0]
["bitfinex","ETHUSD",1752688134600,0.4519,3295.5,3294.5,1.5993]
["bitfinex","ETHUSD",1752688134803,0.4519,3295.5,3294.6,11.57503269]
["bitfinex","ETHUSD",1752688135032,3.48637053,3295.5,3294.8,3.0]
["bitfinex","ETHUSD",1752688135232,3.48637053,3295.5,3294.5,1.5993]
["bitfinex","ETHUSD",1752688135233,0.4519,3295.5,3294.9,11.50266293]
["bitfinex","ETHUSD",1752688135413,0.1512,3295.4,3295.0,5.28746001]
["bitfinex","ETHUSD",1752688135618,0.6031,3295.4,3295.1,5.541614]
["bitfinex","ETHUSD",1752688136023,0.6031,3295.4,3295.2,3.0]
["bitfinex","ETHUSD",1752688136245,3.63763298,3295.4,3295.3,8.223075]
["bitfinex","ETHUSD",1752688136440,3.63763298,3295.4,3295.3,3.0]
["bitfinex","ETHUSD",1752688136605,1.42961855,3295.4,3294.9,5.157]
["bitfinex","ETHUSD",1752688136939,3.03499347,3294.9,3294.8,0.03035085]
["bitfinex","ETHUSD",1752688137101,3.03509776,3294.8,3294.6,3.03035269]
["bitfinex","ETHUSD",1752688137306,3.18629776,3294.8,3294.6,11.697362]
["bitfinex","ETHUSD",1752688137507,3.48715324,3294.7,3294.4,0.001]
["bitfinex","ETHUSD",1752688137707,0.4519,3294.7,3294.5,2.705201]
["bitfinex","ETHUSD",1752688138006,0.4519,3294.7,3294.6,3.0]
["bitfinex","ETHUSD",1752688138361,0.1512,3295.0,3294.6,6.85933269]
["bitfinex","ETHUSD",1752688138635,0.1512,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1752688138941,0.6031,3295.0,3294.8,0.03035085]
["bitfinex","ETHUSD",1752688139138,0.4519,3294.9,3294.4,0.1522]
["bitfinex","ETHUSD",1752688139343,0.1512,3294.8,3294.6,3.03035269]
["bitfinex","ETHUSD",1752688139639,0.6031,3294.8,3294.6,3.03035269]
["bitfinex","ETHUSD",1752688139814,0.6031,3294.8,3294.6,3.0]
["bitfinex","ETHUSD",1752688140003,0.6031,3294.8,3294.6,3.03035269]
["bitfinex","ETHUSD",1752688140205,0.6031,3294.8,3294.7,6.517383]
["bitfinex","ETHUSD",1752688140442,0.6031,3294.8,3294.7,3.0]
["bitfinex","ETHUSD",1752688140616,0.6031,3294.8,3294.4,0.2232549]
["bitfinex","ETHUSD",1752688140815,3.03536196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1752688141123,7.54653054,3294.1,3293.6,0.910712]
["bitfinex","ETHUSD",1752688141317,3.03609921,3293.7,3293.6,0.910712]
["bitfinex","ETHUSD",1752688141709,8.65831527,3293.7,3293.6,0.910712]
["bitfinex","ETHUSD",1752688141909,8.62799921,3293.7,3293.6,0.910712]
["bitfinex","ETHUSD",1752688142446,3.48799921,3293.7,3293.6,0.910712]
["bitfinex","ETHUSD",1752688142620,1.5108,3294.1,3293.6,30.910712]
["bitfinex","ETHUSD",1752688142807,3.03609921,3293.7,3293.6,0.910712]
["bitfinex","ETHUSD",1752688143014,3.48799921,3293.7,3293.6,0.910712]
["bitfinex","ETHUSD",1752688143438,10.65339921,3293.7,3293.6,0.910712]
["bitfinex","ETHUSD",1752688144332,13.65339921,3293.7,3293.6,0.910712]
["bitfinex","ETHUSD",1752688144540,15.32233062,3293.7,3293.6,0.910712]
["bitfinex","ETHUSD",1752688144735,15.32033062,3293.7,3293.6,0.910712]
["bitfinex","ETHUSD",1752688145315,12.31733062,3293.7,3293.6,0.910712]
["bitfinex","ETHUSD",1752688145627,4.49426798,3293.3,3293.2,0.001]
["bitfinex","ETHUSD",1752688145815,18.98742139,3293.3,3293.2,0.001]
["bitfinex","ETHUSD",1752688146016,21.61137583,3293.3,3293.2,0.001]
["bitfinex","ETHUSD",1752688146251,19.95600533,3293.3,3293.2,0.001]
["bitfinex","ETHUSD",1752688146409,1.4578,3293.8,3293.2,6.423572]
["bitfinex","ETHUSD",1752688146613,0.1512,3293.4,3293.3,6.910532]
["bitfinex","ETHUSD",1752688146848,0.1512,3293.4,3293.2,0.001]
["bitfinex","ETHUSD",1752688147022,0.1512,3293.4,3293.3,3.131676]
["bitfinex","ETHUSD",1752688147548,1.4578,3294.2,3293.5,1.0]
["bitfinex","ETHUSD",1752688147850,0.1512,3293.7,3293.6,7.572476]
["bitfinex","ETHUSD",1752688148015,0.1512,3294.3,3294.0,1.468]
["bitfinex","ETHUSD",1752688148214,0.1512,3294.7,3294.1,12.5008723]
["bitfinex","ETHUSD",1752688148452,4.70227637,3294.3,3294.2,0.03035638]
["bitfinex","ETHUSD",1752688148650,3.03579451,3294.1,3293.5,1.0]
["bitfinex","ETHUSD",1752688148826,3.03600822,3293.8,3293.5,1.0]
["bitfinex","ETHUSD",1752688149150,3.03600822,3293.8,3293.6,3.93249]
["bitfinex","ETHUSD",1752688149447,0.1512,3294.0,3293.7,3.32999]
["bitfinex","ETHUSD",1752688149751,0.1512,3294.0,3293.7,0.03036099]
["bitfinex","ETHUSD",1752688149917,0.1512,3294.0,3293.8,6.15369]
["bitfinex","ETHUSD",1752688150117,1.9674,3294.3,3293.8,6.15369]
["bitfinex","ETHUSD",1752688150118,8.16438952,3294.5,3293.9,0.03035914]
["bitfinex","ETHUSD",1752688150317,3.48709062,3294.7,3293.9,0.03035914]
["bitfinex","ETHUSD",1752688150318,0.1512,3294.3,3294.0,12.841862]
["bitfinex","ETHUSD",1752688150546,3.03543659,3294.5,3293.9,5.128]
["bitfinex","ETHUSD",1752688150747,3.18667533,3294.4,3293.9,5.128]
["bitfinex","ETHUSD",1752688151260,3.18667533,3294.4,3294.0,2.123717]
["bitfinex","ETHUSD",1752688151261,0.1512,3294.4,3294.0,2.123717]
["bitfinex","ETHUSD",1752688151562,1.5369,3294.9,3294.1,0.1512]
["bitfinex","ETHUSD",1752688151563,0.1512,3294.7,3294.1,0.1512]
["bitfinex","ETHUSD",1752688151712,3.03526983,3294.6,3294.2,4.849961]
["bitfinex","ETHUSD",1752688151919,3.0354171,3294.5,3294.3,3.0]
["bitfinex","ETHUSD",1752688152119,0.4519,3294.4,3294.0,0.03035822]
["bitfinex","ETHUSD",1752688152321,0.1512,3294.2,3294.1,7.546213]
["bitfinex","ETHUSD",1752688152515,0.1512,3294.2,3294.1,7.559213]
["bitfinex","ETHUSD",1752688152773,3.03579094,3294.1,3293.6,0.1512]
["bitfinex","ETHUSD",1752688152928,3.03609921,3293.7,3293.5,1.0]
["bitfinex","ETHUSD",1752688153248,0.1512,3293.8,3293.6,4.620306]
["bitfinex","ETHUSD",1752688153524,3.03609921,3293.7,3293.6,3.035306]
["bitfinex","ETHUSD",1752688153857,3.18723756,3293.8,3293.6,3.035306]
["bitfinex","ETHUSD",1752688154056,0.1512,3293.8,3293.7,2.3137]
["bitfinex","ETHUSD",1752688154352,0.1512,3294.2,3293.7,2.34406099]
["bitfinex","ETHUSD",1752688154655,0.1512,3294.2,3293.9,3.0]
["bitfinex","ETHUSD",1752688154956,3.18684386,3294.2,3294.1,3.0]
["bitfinex","ETHUSD",1752688155113,3.18684386,3294.2,3293.6,0.1512]
["bitfinex","ETHUSD",1752688155312,3.18684386,3294.2,3293.8,3.0]
["bitfinex","ETHUSD",1752688155514,3.18684386,3294.2,3294.0,3.0]
["bitfinex","ETHUSD",1752688155814,3.18684386,3294.2,3294.1,3.0]
["bitfinex","ETHUSD",1752688156021,3.58564386,3294.2,3294.1,3.0]
["bitfinex","ETHUSD",1752688156339,3.58564386,3294.2,3293.6,0.03036191]
["bitfinex","ETHUSD",1752688156340,3.03587648,3294.0,3293.6,0.03036191]
["bitfinex","ETHUSD",1752688156541,0.1512,3293.8,3293.7,3.0]
["bitfinex","ETHUSD",1752688156954,3.18726966,3293.8,3293.6,0.03036191]
["bitfinex","ETHUSD",1752688157252,3.47089921,3293.7,3293.6,3.0]
["bitfinex","ETHUSD",1752688157455,1.6632,3294.0,3293.6,6.026306]
["bitfinex","ETHUSD",1752688157757,0.1512,3293.8,3293.7,8.458911]
["bitfinex","ETHUSD",1752688157957,9.33083735,3295.1,3293.8,3.0]
["bitfinex","ETHUSD",1752688157958,0.4348,3295.1,3293.8,3.0]
["bitfinex","ETHUSD",1752688158155,3.0351427,3294.8,3294.0,6.03582227]
["bitfinex","ETHUSD",1752688158360,3.0351427,3294.8,3294.2,3.0]
["bitfinex","ETHUSD",1752688158555,3.0351427,3294.8,3294.4,3.0]
["bitfinex","ETHUSD",1752688158757,3.0351427,3294.8,3294.3,5.43557546]
["bitfinex","ETHUSD",1752688158758,3.0351427,3294.8,3294.5,2.4568]
["bitfinex","ETHUSD",1752688158958,3.03536196,3294.5,3294.4,2.2628]
["bitfinex","ETHUSD",1752688159270,0.4348,3294.5,3293.9,3.0]
["bitfinex","ETHUSD",1752688159557,9.33083735,3294.1,3293.5,4.0]
["bitfinex","ETHUSD",1752688159773,3.0361914,3293.6,3293.5,1.0]
["bitfinex","ETHUSD",1752688159950,3.4709914,3293.6,3293.5,5.155202]
["bitfinex","ETHUSD",1752688160126,3.03614077,3293.7,3293.5,5.324202]
["bitfinex","ETHUSD",1752688160323,3.03614077,3293.7,3293.6,4.51399]
["bitfinex","ETHUSD",1752688160627,3.03596972,3293.9,3293.6,4.51399]
["bitfinex","ETHUSD",1752688160827,3.03595438,3293.9,3293.6,4.54435191]
["bitfinex","ETHUSD",1752688161160,3.03586065,3294.0,3293.8,3.0]
["bitfinex","ETHUSD",1752688161363,6.7404,3294.4,3293.9,10.826184]
["bitfinex","ETHUSD",1752688161524,6.7404,3294.4,3293.6,4.6662]
["bitfinex","ETHUSD",1752688161525,0.46511606,3294.3,3293.6,4.6662]
["bitfinex","ETHUSD",1752688161724,0.46511606,3294.3,3293.6,3.0]
["bitfinex","ETHUSD",1752688161962,3.03598161,3293.9,3293.6,3.0]
["bitfinex","ETHUSD",1752688162137,3.03609921,3293.7,3293.6,3.0]
["bitfinex","ETHUSD",1752688162458,3.47089921,3293.7,3293.6,3.0]
["bitfinex","ETHUSD",1752688162761,3.47089921,3293.7,3293.6,5.055506]
["bitfinex","ETHUSD",1752688163060,3.47089921,3293.7,3293.6,7.569972]
["bitfinex","ETHUSD",1752688163265,3.03638001,3293.4,3293.2,0.001]
["bitfinex","ETHUSD",1752688163565,3.03637578,3293.4,3293.3,3.17025]
["bitfinex","ETHUSD",1752688163776,3.03632492,3293.5,3293.3,3.17025]
["bitfinex","ETHUSD",1752688163928,3.03632492,3293.5,3293.4,3.0]
["bitfinex","ETHUSD",1752688164133,3.03640573,3293.4,3293.2,0.001]
["bitfinex","ETHUSD",1752688164334,3.03640573,3293.4,3293.3,9.1861]
["bitfinex","ETHUSD",1752688164537,3.47120573,3293.4,3293.3,6.15]
["bitfinex","ETHUSD",1752688165662,3.03629808,3293.5,3293.3,6.15]
["bitfinex","ETHUSD",1752688165838,3.03637578,3293.4,3293.3,3.0]
["bitfinex","ETHUSD",1752688166170,2.026,3293.7,3293.3,6.044782]
["bitfinex","ETHUSD",1752688166367,3.03569031,3294.2,3293.5,3.0]
["bitfinex","ETHUSD",1752688166368,3.03583032,3294.0,3293.5,3.0]
["bitfinex","ETHUSD",1752688166569,3.03594055,3293.9,3293.7,3.0]
["bitfinex","ETHUSD",1752688166874,0.4348,3295.0,3294.0,1.6]
["bitfinex","ETHUSD",1752688167033,1.6065,3295.4,3294.2,3.0]
["bitfinex","ETHUSD",1752688167034,0.4348,3295.3,3294.2,3.0]
["bitfinex","ETHUSD",1752688167234,9.33083735,3294.3,3293.2,1.601]
["bitfinex","ETHUSD",1752688167569,3.03616574,3293.7,3293.4,3.0]
["bitfinex","ETHUSD",1752688167769,0.03031606,3294.1,3293.6,3.0]
["bitfinex","ETHUSD",1752688167930,3.03646798,3293.3,3293.2,0.001]
["bitfinex","ETHUSD",1752688168131,3.03646798,3293.3,3293.2,6.0011]
["bitfinex","ETHUSD",1752688168381,3.47126798,3293.3,3293.2,6.0011]
["bitfinex","ETHUSD",1752688169070,0.4348,3293.3,3293.2,6.0011]
["bitfinex","ETHUSD",1752688169365,1.5684,3293.6,3293.2,3.0011]
["bitfinex","ETHUSD",1752688169570,3.03637578,3293.4,3293.3,7.096682]
["bitfinex","ETHUSD",1752688169770,3.03646798,3293.3,3293.2,1.001]
["bitfinex","ETHUSD",1752688169930,3.03646798,3293.3,3293.2,0.001]
["bitfinex","ETHUSD",1752688170130,3.47126798,3293.3,3293.2,0.001]
["bitfinex","ETHUSD",1752688170574,1.5684,3293.6,3293.3,3.0]
["bitfinex","ETHUSD",1752688170772,1.5684,3293.6,3293.2,0.001]
["bitfinex","ETHUSD",1752688170939,3.47114094,3293.5,3293.2,0.001]
["bitfinex","ETHUSD",1752688171140,3.03646798,3293.3,3293.2,0.001]
["bitfinex","ETHUSD",1752688171439,1.5684,3293.6,3293.2,6.220082]
["bitfinex","ETHUSD",1752688171636,3.50113908,3293.8,3293.4,3.0]
["bitfinex","ETHUSD",1752688171836,9.33083735,3294.5,3293.4,3.0]
["bitfinex","ETHUSD",1752688171837,3.0358227,3294.0,3293.5,9.044082]
["bitfinex","ETHUSD",1752688172076,5.1,3294.1,3293.6,3.03036191]
["bitfinex","ETHUSD",1752688172295,3.03583776,3294.0,3293.8,3.0]
["bitfinex","ETHUSD",1752688172498,0.4348,3294.3,3293.5,3.0]
["bitfinex","ETHUSD",1752688172657,5.5358,3294.3,3293.7,3.0]
["bitfinex","ETHUSD",1752688172858,5.5358,3294.3,3293.9,3.0]
["bitfinex","ETHUSD",1752688173090,5.5358,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1752688173394,9.33083735,3295.0,3293.8,3.0]
["bitfinex","ETHUSD",1752688173395,1.6335,3295.1,3294.0,3.0]
["bitfinex","ETHUSD",1752688173592,2.0683,3295.5,3294.3,1.6635]
["bitfinex","ETHUSD",1752688173777,3.0349354,3295.0,3294.4,15.33270154]
["bitfinex","ETHUSD",1752688173979,0.03231606,3295.4,3294.6,3.0]
["bitfinex","ETHUSD",1752688174159,0.03231606,3295.4,3294.7,22.621666]
["bitfinex","ETHUSD",1752688174359,0.002,3295.4,3294.7,22.028328]
["bitfinex","ETHUSD",1752688174561,3.03657016,3295.4,3294.7,22.028328]
["bitfinex","ETHUSD",1752688174761,3.03463106,3295.3,3294.7,22.028328]
["bitfinex","ETHUSD",1752688175194,0.002,3295.4,3294.7,22.028328]
["bitfinex","ETHUSD",1752688175195,0.002,3295.4,3294.7,25.0635057]
["bitfinex","ETHUSD",1752688175497,3.03662036,3295.4,3294.7,22.028328]
["bitfinex","ETHUSD",1752688175940,0.002,3295.4,3294.7,22.028328]
["bitfinex","ETHUSD",1752688176108,0.002,3295.4,3294.7,8.89151]
["bitfinex","ETHUSD",1752688176405,3.03483207,3295.1,3294.7,12.727336]
["bitfinex","ETHUSD",1752688176773,3.03481716,3295.1,3294.7,7.217]
["bitfinex","ETHUSD",1752688177019,3.03604558,3294.8,3294.7,3.0]
["bitfinex","ETHUSD",1752688177221,1.23039075,3294.8,3294.1,0.26075183]
["bitfinex","ETHUSD",1752688177510,1.23039075,3294.8,3293.8,3.0359334]
["bitfinex","ETHUSD",1752688177511,3.03563839,3294.2,3293.8,5.097]
["bitfinex","ETHUSD",1752688177716,0.9848,3294.7,3293.9,18.090577]
["bitfinex","ETHUSD",1752688177717,0.03031606,3294.5,3293.9,18.090577]
["bitfinex","ETHUSD",1752688177864,0.00096,3294.8,3294.0,3.0]
["bitfinex","ETHUSD",1752688178066,0.00096,3294.8,3294.2,3.0]
["bitfinex","ETHUSD",1752688178265,3.03525737,3294.7,3294.4,3.0]
["bitfinex","ETHUSD",1752688178465,3.03525737,3294.7,3294.5,21.014669]
["bitfinex","ETHUSD",1752688178709,0.00096,3294.8,3294.5,21.014669]
["bitfinex","ETHUSD",1752688178875,3.03605469,3294.8,3294.7,3.0]
["bitfinex","ETHUSD",1752688179207,0.00096,3294.8,3294.7,28.947486]
["bitfinex","ETHUSD",1752688179712,0.00096,3294.8,3294.7,25.994516]
["bitfinex","ETHUSD",1752688180025,0.00096,3294.8,3294.7,11.459656]
["bitfinex","ETHUSD",1752688180169,0.00096,3294.8,3294.7,10.405681]
["bitfinex","ETHUSD",1752688180868,0.00096,3294.8,3294.7,13.4408587]
["bitfinex","ETHUSD",1752688181067,0.00096,3294.8,3294.7,13.5920587]
["bitfinex","ETHUSD",1752688181462,0.00096,3294.8,3294.7,15.6150587]
["bitfinex","ETHUSD",1752688182294,0.002,3295.4,3295.3,6.03462507]
["bitfinex","ETHUSD",1752688182606,0.002,3295.4,3295.3,42.70417132]
["bitfinex","ETHUSD",1752688182896,0.002,3295.4,3295.3,43.29982507]
["bitfinex","ETHUSD",1752688183866,0.1512,3296.3,3295.5,3.0344409]
["bitfinex","ETHUSD",1752688184062,0.1512,3296.3,3295.7,0.1512]
["bitfinex","ETHUSD",1752688184368,0.1512,3296.3,3295.9,3.0]
["bitfinex","ETHUSD",1752688184369,3.03385109,3296.2,3295.9,3.0]
["bitfinex","ETHUSD",1752688184565,3.03385109,3296.2,3296.1,3.0]
["bitfinex","ETHUSD",1752688184806,3.46865109,3296.2,3296.1,7.164547]
["bitfinex","ETHUSD",1752688185004,3.46865109,3296.2,3296.1,12.246547]
["bitfinex","ETHUSD",1752688185205,3.03398058,3296.0,3295.9,5.082]
["bitfinex","ETHUSD",1752688185410,3.18518058,3296.0,3295.9,12.577381]
["bitfinex","ETHUSD",1752688185711,3.18518058,3296.0,3295.9,15.80882188]
["bitfinex","ETHUSD",1752688186280,3.18518058,3296.0,3295.9,6.98444088]
["bitfinex","ETHUSD",1752688186506,3.18518058,3296.0,3295.9,12.06144088]
["bitfinex","ETHUSD",1752688186708,3.85056375,3296.0,3295.9,12.06044088]
["bitfinex","ETHUSD",1752688186906,4.32296375,3296.0,3295.9,12.06044088]
["bitfinex","ETHUSD",1752688187310,3.18518058,3296.0,3295.9,12.06044088]
["bitfinex","ETHUSD",1752688187912,0.1512,3296.0,3295.9,12.06044088]
["bitfinex","ETHUSD",1752688188624,0.1512,3296.0,3295.9,6.98444088]
["bitfinex","ETHUSD",1752688188625,3.65758058,3296.0,3295.9,6.98444088]
["bitfinex","ETHUSD",1752688188923,3.65758058,3296.0,3295.9,12.05944088]
["bitfinex","ETHUSD",1752688190323,5.81229664,3296.0,3295.9,5.985]
["bitfinex","ETHUSD",1752688190525,6.78785627,3296.0,3295.9,3.0]
["bitfinex","ETHUSD",1752688190682,3.5844409,3295.5,3295.4,5.064]
["bitfinex","ETHUSD",1752688190886,3.5844409,3295.5,3295.3,8.064]
["bitfinex","ETHUSD",1752688190887,3.58459825,3295.4,3295.3,8.064]
["bitfinex","ETHUSD",1752688191107,4.05699825,3295.4,3295.3,11.046406]
["bitfinex","ETHUSD",1752688191518,4.05699825,3295.4,3294.7,1.1512]
["bitfinex","ETHUSD",1752688191519,3.03494521,3295.0,3294.7,1.1512]
["bitfinex","ETHUSD",1752688191700,3.18619347,3294.9,3294.8,3.884812]
["bitfinex","ETHUSD",1752688191904,0.1512,3294.9,3294.8,9.17216245]
["bitfinex","ETHUSD",1752688192306,0.1512,3294.9,3294.8,7.11116245]
["bitfinex","ETHUSD",1752688192511,3.18619347,3294.9,3294.8,9.16816245]
["bitfinex","ETHUSD",1752688192702,0.1512,3294.9,3294.8,4.11116245]
["bitfinex","ETHUSD",1752688192916,0.1512,3294.9,3294.8,12.16916245]
["bitfinex","ETHUSD",1752688193089,0.1512,3294.9,3294.8,13.18590928]
["bitfinex","ETHUSD",1752688194832,3.18619347,3294.9,3294.8,8.12790928]
["bitfinex","ETHUSD",1752688195038,0.1512,3294.9,3294.8,13.17690928]
["bitfinex","ETHUSD",1752688195492,3.65859347,3294.9,3294.8,8.12790928]
["bitfinex","ETHUSD",1752688195691,3.65859347,3294.9,3294.8,1.01674683]
["bitfinex","ETHUSD",1752688195692,4.20859347,3294.9,3294.8,1.01674683]
["bitfinex","ETHUSD",1752688195924,4.20859347,3294.9,3294.8,7.47520683]
["bitfinex","ETHUSD",1752688196125,0.1512,3294.9,3294.8,10.47520683]
["bitfinex","ETHUSD",1752688196814,0.1512,3294.9,3294.8,8.97015383]
["bitfinex","ETHUSD",1752688197216,0.1512,3294.9,3294.8,14.02215383]
["bitfinex","ETHUSD",1752688197400,0.1512,3295.3,3294.9,3.0]
["bitfinex","ETHUSD",1752688197597,0.1512,3295.3,3295.1,6.03472772]
["bitfinex","ETHUSD",1752688197800,0.1512,3295.3,3295.0,35.051]
["bitfinex","ETHUSD",1752688197801,0.1512,3295.6,3295.3,3.0]
["bitfinex","ETHUSD",1752688197995,0.1512,3295.6,3295.5,2.99828927]
["bitfinex","ETHUSD",1752688198197,3.03399241,3296.0,3295.5,29.87487227]
["bitfinex","ETHUSD",1752688198396,3.03449997,3295.5,3295.2,1.0166234]
["bitfinex","ETHUSD",1752688198713,3.03462507,3295.3,3295.2,1.0166234]
["bitfinex","ETHUSD",1752688198918,3.03462507,3295.3,3295.2,10.0147734]
["bitfinex","ETHUSD",1752688199228,0.1512,3295.4,3295.2,23.0031514]
["bitfinex","ETHUSD",1752688199430,0.1512,3295.4,3295.3,15.767725]
["bitfinex","ETHUSD",1752688199834,0.03031606,3295.9,3295.2,1.0166234]
["bitfinex","ETHUSD",1752688200134,3.03453298,3295.4,3295.3,12.55215925]
["bitfinex","ETHUSD",1752688200321,3.03453298,3295.4,3295.3,12.521813]
["bitfinex","ETHUSD",1752688200521,3.03453298,3295.4,3295.3,7.470813]
["bitfinex","ETHUSD",1752688201067,3.03453298,3295.4,3295.3,3.0]
["bitfinex","ETHUSD",1752688201199,3.58462507,3295.3,3295.2,1.0166234]
["bitfinex","ETHUSD",1752688201396,4.08734113,3295.3,3295.2,1.0166234]
["bitfinex","ETHUSD",1752688201813,3.58508558,3294.8,3294.7,1.0]
["bitfinex","ETHUSD",1752688202134,4.05748558,3294.8,3294.7,1.0]
["bitfinex","ETHUSD",1752688202320,4.05748558,3294.8,3294.7,4.846294]
["bitfinex","ETHUSD",1752688202510,4.05748558,3294.8,3294.7,4.0]
["bitfinex","ETHUSD",1752688202839,1.0224,3294.8,3294.7,8.673876]
["bitfinex","ETHUSD",1752688203036,4.05748558,3294.8,3294.7,7.916356]
["bitfinex","ETHUSD",1752688203354,4.05748558,3294.8,3294.7,4.0]
["bitfinex","ETHUSD",1752688203705,4.05748558,3294.8,3294.7,6.608337]
["bitfinex","ETHUSD",1752688203936,4.05748558,3294.8,3294.7,4.0]
["bitfinex","ETHUSD",1752688204302,5.16010694,3295.4,3294.7,4.0]
["bitfinex","ETHUSD",1752688204303,0.55,3295.1,3294.8,3.0]
["bitfinex","ETHUSD",1752688204551,3.0346747,3295.3,3294.9,30.666568]
["bitfinex","ETHUSD",1752688204709,0.1512,3295.1,3295.0,20.838023]
["bitfinex","ETHUSD",1752688204904,0.1512,3295.1,3295.0,28.408421]
["bitfinex","ETHUSD",1752688205614,3.03441041,3295.6,3295.0,28.408421]
["bitfinex","ETHUSD",1752688205924,0.1512,3295.5,3295.1,33.0]
["bitfinex","ETHUSD",1752688206140,0.1512,3295.5,3295.2,21.908766]
["bitfinex","ETHUSD",1752688206345,3.18564423,3295.5,3295.4,3.0]
["bitfinex","ETHUSD",1752688206659,3.03462507,3295.3,3295.2,5.043]
["bitfinex","ETHUSD",1752688206862,3.50702507,3295.3,3295.2,3.0]
["bitfinex","ETHUSD",1752688207023,4.21920361,3295.3,3295.2,3.0]
["bitfinex","ETHUSD",1752688207356,3.74680361,3295.3,3295.2,12.039747]
["bitfinex","ETHUSD",1752688207659,4.05702507,3295.3,3295.2,3.0]
["bitfinex","ETHUSD",1752688207850,15.00396242,3295.3,3295.2,3.0]
["bitfinex","ETHUSD",1752688208046,3.58508558,3294.8,3294.7,6.036]
["bitfinex","ETHUSD",1752688208249,3.58508558,3294.8,3294.7,1.0]
["bitfinex","ETHUSD",1752688208429,4.05748558,3294.8,3294.7,1.0]
["bitfinex","ETHUSD",1752688209057,4.05748558,3294.8,3294.7,4.0]
["bitfinex","ETHUSD",1752688209324,4.05748558,3294.8,3293.9,3.03591275]
["bitfinex","ETHUSD",1752688209325,3.58609921,3293.7,3293.6,0.86490426]
["bitfinex","ETHUSD",1752688209525,4.05849921,3293.7,3293.6,0.86490426]
["bitfinex","ETHUSD",1752688209958,5.65159921,3293.7,3293.6,0.86490426]
["bitfinex","ETHUSD",1752688210268,5.1431,3293.3,3292.0,0.1512]
["bitfinex","ETHUSD",1752688210467,5.1431,3293.3,3290.5,10.48]
["bitfinex","ETHUSD",1752688210468,3.58748253,3292.2,3291.3,1.6074]
["bitfinex","ETHUSD",1752688210626,4.09019859,3292.2,3291.4,5.041]
["bitfinex","ETHUSD",1752688211176,4.09019859,3292.2,3291.2,0.7485]
["bitfinex","ETHUSD",1752688211647,4.09019859,3292.2,3291.3,0.03038313]
["bitfinex","ETHUSD",1752688212460,4.09019859,3292.2,3291.2,5.7875]
["bitfinex","ETHUSD",1752688212663,4.09019859,3292.2,3291.3,3.03038313]
["bitfinex","ETHUSD",1752688212869,0.55,3292.0,3291.3,3.03038313]
["bitfinex","ETHUSD",1752688213033,0.03031606,3291.9,3291.5,3.0]
["bitfinex","ETHUSD",1752688213232,3.03793502,3291.8,3291.6,2.867986]
["bitfinex","ETHUSD",1752688213766,3.03773543,3292.0,3291.7,3.0]
["bitfinex","ETHUSD",1752688213952,3.03773543,3292.0,3291.6,2.60615336]
["bitfinex","ETHUSD",1752688213953,3.18897585,3291.9,3291.6,5.034]
["bitfinex","ETHUSD",1752688214157,0.1512,3291.9,3291.7,8.978406]
["bitfinex","ETHUSD",1752688214342,0.1512,3291.9,3291.8,5.788]
["bitfinex","ETHUSD",1752688214542,0.1512,3291.9,3291.8,6.285749]
["bitfinex","ETHUSD",1752688214749,0.1512,3291.9,3291.8,6.576749]
["bitfinex","ETHUSD",1752688214939,0.1512,3291.9,3291.8,3.0]
["bitfinex","ETHUSD",1752688215142,3.2192754,3291.9,3291.8,3.0]
["bitfinex","ETHUSD",1752688215348,3.03797525,3291.7,3291.3,5.035]
["bitfinex","ETHUSD",1752688215572,0.1512,3291.5,3291.4,9.726215]
["bitfinex","ETHUSD",1752688215882,0.1512,3291.6,3291.4,4.067472]
["bitfinex","ETHUSD",1752688216199,0.4724,3291.6,3291.2,0.97749093]
["bitfinex","ETHUSD",1752688216398,0.55,3291.3,3291.2,0.7485]
["bitfinex","ETHUSD",1752688216554,0.1512,3291.3,3291.2,0.7485]
["bitfinex","ETHUSD",1752688216754,3.18951312,3291.3,3291.2,0.7485]
["bitfinex","ETHUSD",1752688216988,4.83677893,3291.3,3291.2,0.7485]
["bitfinex","ETHUSD",1752688217198,4.86709499,3291.3,3291.2,0.7485]
["bitfinex","ETHUSD",1752688217376,9.90409499,3291.3,3291.2,0.7485]
["bitfinex","ETHUSD",1752688217553,3.0392102,3290.4,3290.2,1.5547]
["bitfinex","ETHUSD",1752688217778,3.0392102,3290.4,3290.3,3.522548]
["bitfinex","ETHUSD",1752688217779,3.03914417,3290.4,3290.3,3.522548]
["bitfinex","ETHUSD",1752688217992,3.03942129,3290.1,3290.0,3.047477]
["bitfinex","ETHUSD",1752688218192,0.58031606,3290.3,3290.0,3.047477]
["bitfinex","ETHUSD",1752688218367,0.03031606,3290.4,3290.1,3.0]
["bitfinex","ETHUSD",1752688218555,3.0391233,3290.5,3290.2,6.012345]
["bitfinex","ETHUSD",1752688218761,3.03906294,3290.5,3290.3,2.577013]
["bitfinex","ETHUSD",1752688218978,3.03920199,3290.4,3290.0,6.163671]
["bitfinex","ETHUSD",1752688219184,0.55,3290.3,3290.0,6.163671]
["bitfinex","ETHUSD",1752688219389,3.03951367,3290.0,3289.9,0.98969747]
["bitfinex","ETHUSD",1752688219711,6.31169793,3290.0,3289.9,0.7661092]
["bitfinex","ETHUSD",1752688219860,3.03944112,3290.1,3289.9,4.7895322]
["bitfinex","ETHUSD",1752688220056,0.55,3290.4,3290.1,3.0]
["bitfinex","ETHUSD",1752688220290,0.55,3290.4,3289.9,0.7661092]
["bitfinex","ETHUSD",1752688220291,3.58951367,3290.0,3289.9,0.7661092]
["bitfinex","ETHUSD",1752688220657,3.03923654,3290.3,3289.9,17.484643]
["bitfinex","ETHUSD",1752688220857,3.58932891,3290.2,3290.1,3.0]
["bitfinex","ETHUSD",1752688221156,3.58932891,3290.2,3290.1,6.175137]
["bitfinex","ETHUSD",1752688221358,3.55857705,3290.2,3290.1,3.0]
["bitfinex","ETHUSD",1752688221794,4.72620517,3290.2,3290.1,3.0]
["bitfinex","ETHUSD",1752688223298,3.03997568,3289.5,3289.4,5.043]
["bitfinex","ETHUSD",1752688223535,0.03031606,3290.1,3289.4,17.920411]
["bitfinex","ETHUSD",1752688223655,1.6398,3290.5,3289.4,17.920411]
["bitfinex","ETHUSD",1752688223656,3.03923654,3290.3,3289.6,3.0]
["bitfinex","ETHUSD",1752688223858,3.03938776,3290.2,3289.8,3.0]
["bitfinex","ETHUSD",1752688224053,3.03942129,3290.1,3290.0,3.0]
["bitfinex","ETHUSD",1752688224266,3.03925225,3290.3,3290.0,3.0]
["bitfinex","ETHUSD",1752688224267,0.55,3290.7,3290.1,3.0]
["bitfinex","ETHUSD",1752688224496,3.0391173,3290.5,3290.3,3.0]
["bitfinex","ETHUSD",1752688224682,0.55,3290.6,3290.0,3.0]
["bitfinex","ETHUSD",1752688224991,3.03942129,3290.1,3289.8,1.6113]
["bitfinex","ETHUSD",1752688225299,0.03031606,3290.5,3289.7,0.0303979]
["bitfinex","ETHUSD",1752688225300,2.1033,3290.0,3289.7,0.0303979]
["bitfinex","ETHUSD",1752688225593,3.03997568,3289.5,3288.9,6.578]
["bitfinex","ETHUSD",1752688225801,0.55,3289.4,3288.5,1.536]
["bitfinex","ETHUSD",1752688225958,3.04053428,3288.9,3288.6,21.53726307]
["bitfinex","ETHUSD",1752688226166,0.03031606,3289.3,3288.7,10.567619]
["bitfinex","ETHUSD",1752688226392,0.03031606,3289.4,3288.9,3.0]
["bitfinex","ETHUSD",1752688226612,0.03031606,3290.1,3289.2,1.5768]
["bitfinex","ETHUSD",1752688226787,3.0394131,3290.2,3289.7,3.0]
["bitfinex","ETHUSD",1752688226987,3.03943808,3290.1,3289.9,3.0]
["bitfinex","ETHUSD",1752688227185,3.03935553,3290.2,3290.1,3.0]
["bitfinex","ETHUSD",1752688227405,1.558,3290.5,3290.1,3.0]
["bitfinex","ETHUSD",1752688227406,0.55,3290.5,3290.1,27.275564]
["bitfinex","ETHUSD",1752688227611,3.58914417,3290.4,3290.3,3.0]
["bitfinex","ETHUSD",1752688227831,3.58914417,3290.4,3290.3,3.608726]
["bitfinex","ETHUSD",1752688228110,3.03937724,3290.2,3290.1,22.443475]
["bitfinex","ETHUSD",1752688228261,3.03914583,3290.4,3290.1,26.055499]
["bitfinex","ETHUSD",1752688228462,3.03895431,3290.7,3289.8,5.048]
["bitfinex","ETHUSD",1752688228463,0.55,3290.7,3290.3,3.0]
["bitfinex","ETHUSD",1752688228763,3.03881596,3290.8,3290.5,3.0]
["bitfinex","ETHUSD",1752688229000,3.19025194,3290.5,3290.3,3.0]
["bitfinex","ETHUSD",1752688229201,3.51276551,3291.4,3290.4,17.690666]
["bitfinex","ETHUSD",1752688229375,3.51276551,3291.4,3290.2,5.044]
["bitfinex","ETHUSD",1752688229376,0.1512,3290.7,3290.5,20.55067351]
["bitfinex","ETHUSD",1752688229697,3.03886711,3290.7,3290.6,3.0]
["bitfinex","ETHUSD",1752688230001,3.06918317,3290.7,3290.6,3.0]
["bitfinex","ETHUSD",1752688230362,4.09368317,3290.7,3290.6,3.0]
["bitfinex","ETHUSD",1752688230592,5.67458317,3290.7,3290.6,3.0]
["bitfinex","ETHUSD",1752688230904,7.78287864,3290.7,3290.6,3.0]
["bitfinex","ETHUSD",1752688231064,7.78287864,3290.7,3289.3,0.152]
["bitfinex","ETHUSD",1752688231065,0.7012,3290.6,3289.3,0.152]
["bitfinex","ETHUSD",1752688231282,5.55181606,3290.5,3289.4,10.938971]
["bitfinex","ETHUSD",1752688231489,5.55181606,3290.5,3289.4,0.22473274]
["bitfinex","ETHUSD",1752688231490,3.03988326,3289.6,3289.4,0.22473274]
["bitfinex","ETHUSD",1752688231708,3.03988326,3289.6,3289.3,0.152]
["bitfinex","ETHUSD",1752688231709,3.04031161,3289.2,3288.7,1.6051]
["bitfinex","ETHUSD",1752688231986,0.03031606,3289.3,3288.8,12.077879]
["bitfinex","ETHUSD",1752688232181,0.55,3289.4,3288.7,0.23013234]
["bitfinex","ETHUSD",1752688232380,3.04012105,3289.4,3288.8,5.57987922]
["bitfinex","ETHUSD",1752688232625,3.35906397,3289.6,3288.8,5.57987922]
["bitfinex","ETHUSD",1752688232626,0.152,3289.1,3289.0,3.0]
["bitfinex","ETHUSD",1752688232948,3.03990068,3289.6,3289.0,31.51356737]
["bitfinex","ETHUSD",1752688233084,0.152,3289.5,3289.2,3.0]
["bitfinex","ETHUSD",1752688233425,3.59025294,3289.2,3289.1,0.01]
["bitfinex","ETHUSD",1752688233628,4.33105963,3289.2,3289.1,0.01]
["bitfinex","ETHUSD",1752688233926,4.80555963,3289.2,3289.1,0.01]
["bitfinex","ETHUSD",1752688234986,3.59062271,3288.8,3288.2,3.73764945]
["bitfinex","ETHUSD",1752688235185,3.59108505,3288.3,3288.2,0.73764945]
["bitfinex","ETHUSD",1752688235687,3.59108505,3288.3,3288.2,0.96258037]
["bitfinex","ETHUSD",1752688235888,4.73181953,3288.3,3288.2,0.73764945]
["bitfinex","ETHUSD",1752688236917,3.59154753,3287.8,3287.7,0.7485]
["bitfinex","ETHUSD",1752688237215,4.06604753,3287.8,3287.7,0.7485]
["bitfinex","ETHUSD",1752688238834,10.69124753,3287.8,3287.7,0.7485]
["bitfinex","ETHUSD",1752688239348,0.55,3286.9,3286.3,1.6597]
["bitfinex","ETHUSD",1752688239502,3.0428079,3286.5,3285.9,1.6597]
["bitfinex","ETHUSD",1752688239843,0.152,3286.5,3286.3,3.04290538]
["bitfinex","ETHUSD",1752688240004,0.152,3286.5,3286.4,17.00437966]
["bitfinex","ETHUSD",1752688240206,0.152,3286.5,3286.3,3.0]
["bitfinex","ETHUSD",1752688240401,0.152,3286.5,3286.3,5.048]
["bitfinex","ETHUSD",1752688240634,3.04282582,3286.5,3286.3,0.22527286]
["bitfinex","ETHUSD",1752688240799,0.152,3286.3,3286.2,3.0]
["bitfinex","ETHUSD",1752688241004,3.04304134,3286.2,3285.8,0.152]
["bitfinex","ETHUSD",1752688241204,3.04304134,3286.2,3285.0,0.73836801]
["bitfinex","ETHUSD",1752688241205,0.152,3285.8,3285.4,1.6322]
["bitfinex","ETHUSD",1752688241438,0.152,3285.8,3285.7,6.04349149]
["bitfinex","ETHUSD",1752688241646,0.55,3286.8,3285.9,3.04321614]
["bitfinex","ETHUSD",1752688241939,0.152,3286.4,3286.3,3.0]
["bitfinex","ETHUSD",1752688242269,0.4745,3287.6,3286.4,3.0]
["bitfinex","ETHUSD",1752688242441,0.152,3286.8,3286.6,3.0]
["bitfinex","ETHUSD",1752688242763,0.152,3286.8,3286.7,11.799377]
["bitfinex","ETHUSD",1752688243054,0.102,3286.8,3286.7,11.537818]
["bitfinex","ETHUSD",1752688243405,0.102,3286.8,3286.7,6.687588]
["bitfinex","ETHUSD",1752688243810,0.23025606,3287.5,3286.8,3.0]
["bitfinex","ETHUSD",1752688244116,0.152,3287.1,3286.5,0.152]
["bitfinex","ETHUSD",1752688244322,0.152,3286.9,3286.7,3.0]
["bitfinex","ETHUSD",1752688244519,3.19440801,3286.9,3286.3,0.152]
["bitfinex","ETHUSD",1752688244836,0.152,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1752688245003,3.0423228,3287.0,3286.8,3.0]
["bitfinex","ETHUSD",1752688245204,0.55,3287.0,3286.8,3.0]
["bitfinex","ETHUSD",1752688245418,0.55,3287.0,3286.9,6.44435]
["bitfinex","ETHUSD",1752688245614,3.19438035,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1752688245815,4.29254578,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1752688246402,3.66888035,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1752688246607,4.21888035,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1752688247039,3.04293582,3286.3,3286.2,5.047]
["bitfinex","ETHUSD",1752688247242,3.04293582,3286.3,3286.2,8.223595]
["bitfinex","ETHUSD",1752688247565,3.04293582,3286.3,3286.2,11.223595]
["bitfinex","ETHUSD",1752688247768,0.152,3286.4,3286.2,11.223595]
["bitfinex","ETHUSD",1752688247769,3.19487903,3286.4,3286.2,6.929174]
["bitfinex","ETHUSD",1752688248059,3.19486133,3286.4,3286.1,3.0]
["bitfinex","ETHUSD",1752688248356,0.152,3286.4,3286.3,3.0]
["bitfinex","ETHUSD",1752688248565,0.152,3286.4,3286.3,25.059708]
["bitfinex","ETHUSD",1752688248766,0.152,3286.4,3286.3,11.930934]
["bitfinex","ETHUSD",1752688249050,3.19484323,3286.4,3286.3,11.930934]
["bitfinex","ETHUSD",1752688249209,3.04299022,3286.3,3285.8,0.23306217]
["bitfinex","ETHUSD",1752688249408,3.04330624,3285.9,3285.8,5.039]
["bitfinex","ETHUSD",1752688249637,3.19530624,3285.9,3285.8,5.039]
["bitfinex","ETHUSD",1752688249847,0.152,3285.9,3285.8,8.039]
["bitfinex","ETHUSD",1752688250052,3.49740011,3286.6,3285.8,8.039]
["bitfinex","ETHUSD",1752688250053,3.04295114,3286.3,3285.9,3.0]
["bitfinex","ETHUSD",1752688250220,3.04327627,3286.0,3285.8,8.26808613]
["bitfinex","ETHUSD",1752688250408,4.0783223,3285.9,3285.8,0.22908613]
["bitfinex","ETHUSD",1752688250609,1.03501606,3285.9,3285.0,2.27056801]
["bitfinex","ETHUSD",1752688250810,1.03501606,3285.9,3285.3,5.036]
["bitfinex","ETHUSD",1752688251068,1.03501606,3285.9,3285.0,2.27056801]
["bitfinex","ETHUSD",1752688251069,3.59350113,3285.7,3285.2,5.036]
["bitfinex","ETHUSD",1752688251215,3.04367676,3285.5,3285.3,3.0]
["bitfinex","ETHUSD",1752688251531,0.43814529,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1752688251532,3.04359788,3285.6,3285.3,12.072929]
["bitfinex","ETHUSD",1752688251730,3.04359788,3285.6,3285.4,3.0]
["bitfinex","ETHUSD",1752688252046,0.55,3285.8,3285.5,5.657466]
["bitfinex","ETHUSD",1752688252267,0.55,3285.8,3285.7,3.0]
["bitfinex","ETHUSD",1752688252268,3.59339886,3285.8,3285.7,3.0]
["bitfinex","ETHUSD",1752688252412,4.26010738,3285.8,3285.7,2.619466]
["bitfinex","ETHUSD",1752688252610,4.26010738,3285.8,3285.2,5.036]
["bitfinex","ETHUSD",1752688252611,3.04364971,3285.6,3285.3,9.66411]
["bitfinex","ETHUSD",1752688252805,3.04364971,3285.6,3285.3,3.0]
["bitfinex","ETHUSD",1752688253548,3.04377609,3285.4,3285.3,3.0]
["bitfinex","ETHUSD",1752688253744,3.04377609,3285.4,3285.3,7.969318]
["bitfinex","ETHUSD",1752688254247,3.04377609,3285.4,3285.3,6.678735]
["bitfinex","ETHUSD",1752688254433,3.65251305,3285.4,3285.3,6.678735]
["bitfinex","ETHUSD",1752688254640,0.60873696,3285.4,3285.3,6.678735]
["bitfinex","ETHUSD",1752688254956,3.04350075,3285.7,3285.3,6.678735]
["bitfinex","ETHUSD",1752688255164,0.03031606,3285.8,3285.4,4.303077]
["bitfinex","ETHUSD",1752688255364,0.03031606,3285.8,3285.4,2.446161]
["bitfinex","ETHUSD",1752688255365,3.04357685,3285.7,3285.4,2.446161]
["bitfinex","ETHUSD",1752688255569,3.04341868,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1752688255730,0.03031606,3285.9,3285.5,3.0]
["bitfinex","ETHUSD",1752688255929,0.03031606,3285.9,3285.6,2.82283]
["bitfinex","ETHUSD",1752688256154,0.03031606,3285.9,3285.8,3.04339886]
["bitfinex","ETHUSD",1752688256373,1.5785,3287.8,3286.0,3.0]
["bitfinex","ETHUSD",1752688256665,0.18816606,3287.7,3286.8,1.5758]
["bitfinex","ETHUSD",1752688256869,3.04204606,3287.3,3287.0,3.0]
["bitfinex","ETHUSD",1752688257052,0.18816606,3287.7,3287.0,3.0]
["bitfinex","ETHUSD",1752688257053,0.18816606,3287.7,3287.1,3.04219524]
["bitfinex","ETHUSD",1752688257255,3.04173365,3287.6,3287.1,3.0]
["bitfinex","ETHUSD",1752688257460,0.03031606,3287.9,3287.3,3.0]
["bitfinex","ETHUSD",1752688257640,3.04179205,3287.6,3287.4,2.771914]
["bitfinex","ETHUSD",1752688257842,0.03031606,3288.1,3287.5,3.0]
["bitfinex","ETHUSD",1752688258132,5.14906574,3288.6,3287.7,3.0]
["bitfinex","ETHUSD",1752688258464,5.14906574,3288.6,3287.6,25.69670932]
["bitfinex","ETHUSD",1752688258465,3.04136253,3288.0,3287.9,3.0]
["bitfinex","ETHUSD",1752688258963,3.04182509,3287.5,3287.4,0.22658003]
["bitfinex","ETHUSD",1752688259162,3.04182509,3287.5,3287.4,8.033]
["bitfinex","ETHUSD",1752688259966,3.04182509,3287.5,3287.4,8.26323225]
["bitfinex","ETHUSD",1752688260193,4.04652509,3287.5,3287.4,0.23023225]
["bitfinex","ETHUSD",1752688260340,0.55,3287.4,3286.6,7.299]
["bitfinex","ETHUSD",1752688260541,3.19438035,3286.9,3286.8,3.0]
["bitfinex","ETHUSD",1752688260731,3.19438035,3286.9,3286.8,3.462592]
["bitfinex","ETHUSD",1752688260732,3.19439798,3286.9,3286.8,3.462592]
["bitfinex","ETHUSD",1752688261158,0.152,3286.9,3286.8,6.462592]
["bitfinex","ETHUSD",1752688261432,3.19438035,3286.9,3286.8,6.6960843]
["bitfinex","ETHUSD",1752688261769,0.152,3286.9,3286.8,6.6960843]
["bitfinex","ETHUSD",1752688261962,3.19438035,3286.9,3286.8,6.6960843]
["bitfinex","ETHUSD",1752688262274,0.152,3287.4,3287.1,3.0]
["bitfinex","ETHUSD",1752688262475,0.03031606,3287.5,3287.3,3.0]
["bitfinex","ETHUSD",1752688262685,0.55,3287.0,3286.0,0.4559]
["bitfinex","ETHUSD",1752688262844,3.04261042,3286.7,3286.6,3.0]
["bitfinex","ETHUSD",1752688263043,3.59205926,3287.3,3286.6,3.0]
["bitfinex","ETHUSD",1752688263044,3.04195137,3287.4,3286.8,3.0]
["bitfinex","ETHUSD",1752688263377,0.4547,3288.2,3287.1,1.595]
["bitfinex","ETHUSD",1752688263562,3.193523,3287.9,3287.3,0.152]
["bitfinex","ETHUSD",1752688263884,0.152,3287.9,3287.5,3.0]
["bitfinex","ETHUSD",1752688264177,0.152,3287.9,3287.7,3.0]
["bitfinex","ETHUSD",1752688264480,2.45225815,3287.8,3286.5,1.6381]
["bitfinex","ETHUSD",1752688264685,0.03801125,3288.5,3286.9,1.6381]
["bitfinex","ETHUSD",1752688264979,0.03801125,3288.5,3286.6,35.04132382]
["bitfinex","ETHUSD",1752688264980,3.04152461,3287.9,3287.2,3.04203657]
["bitfinex","ETHUSD",1752688265178,3.04135686,3288.1,3287.3,33.05729453]
["bitfinex","ETHUSD",1752688265340,0.03801356,3288.3,3287.4,35.05530993]
["bitfinex","ETHUSD",1752688265545,0.03801356,3288.3,3287.5,24.0348527]
["bitfinex","ETHUSD",1752688265745,0.03801356,3288.3,3287.6,23.19331131]
["bitfinex","ETHUSD",1752688265942,3.04118845,3288.2,3287.7,22.80728392]
["bitfinex","ETHUSD",1752688266171,3.04107214,3288.4,3287.8,27.961789]
["bitfinex","ETHUSD",1752688266356,13.53,3288.7,3288.0,3.0]
["bitfinex","ETHUSD",1752688266566,13.53,3288.7,3288.2,3.0]
["bitfinex","ETHUSD",1752688266758,3.04106446,3288.4,3288.3,7.898964]
["bitfinex","ETHUSD",1752688266955,15.1870571,3288.7,3288.4,3.0]
["bitfinex","ETHUSD",1752688267155,13.53,3288.7,3288.6,3.0]
["bitfinex","ETHUSD",1752688267355,13.53,3288.7,3288.6,33.0]
["bitfinex","ETHUSD",1752688267565,13.53,3288.7,3288.6,33.4559]
["bitfinex","ETHUSD",1752688267751,13.53,3288.7,3288.6,14.423174]
["bitfinex","ETHUSD",1752688267943,18.22777937,3288.7,3287.8,0.4559]
["bitfinex","ETHUSD",1752688268147,13.53,3288.7,3288.1,6.04124128]
["bitfinex","ETHUSD",1752688268349,13.53,3288.7,3288.3,3.0]
["bitfinex","ETHUSD",1752688268549,13.53,3288.7,3288.4,13.7602565]
["bitfinex","ETHUSD",1752688268746,13.53,3288.7,3288.6,3.0]
["bitfinex","ETHUSD",1752688268981,13.53,3288.7,3288.6,11.211848]
["bitfinex","ETHUSD",1752688269147,13.53,3288.7,3288.6,13.35378]
["bitfinex","ETHUSD",1752688269349,13.53,3288.7,3288.6,15.02622863]
["bitfinex","ETHUSD",1752688269596,13.53,3288.7,3288.6,13.509421]
["bitfinex","ETHUSD",1752688269774,14.76,3288.7,3288.6,13.509421]
["bitfinex","ETHUSD",1752688270083,14.76,3288.7,3288.6,16.55022863]
["bitfinex","ETHUSD",1752688270292,14.76,3288.7,3288.6,13.509421]
["bitfinex","ETHUSD",1752688270510,14.76,3288.7,3288.6,21.58422863]
["bitfinex","ETHUSD",1752688270803,8.04800169,3288.7,3288.6,21.58422863]
["bitfinex","ETHUSD",1752688270955,1.90804342,3288.7,3288.6,21.58422863]
["bitfinex","ETHUSD",1752688271714,0.4547,3290.9,3290.0,3.0]
["bitfinex","ETHUSD",1752688271890,0.4547,3290.9,3289.6,1.5036]
["bitfinex","ETHUSD",1752688271891,0.21052,3290.9,3290.4,4.5036]
["bitfinex","ETHUSD",1752688272201,2.1431766,3291.5,3290.4,4.5036]
["bitfinex","ETHUSD",1752688272202,2.1431766,3291.5,3290.6,3.0]
["bitfinex","ETHUSD",1752688272360,3.03829287,3291.4,3290.8,3.0]
["bitfinex","ETHUSD",1752688272565,3.03814782,3291.5,3291.0,3.0]
["bitfinex","ETHUSD",1752688272775,3.03831312,3291.3,3291.2,3.0]
["bitfinex","ETHUSD",1752688272985,3.03831312,3291.3,3291.2,14.290443]
["bitfinex","ETHUSD",1752688273170,3.49301312,3291.3,3291.2,3.0]
["bitfinex","ETHUSD",1752688273375,4.14613651,3291.3,3291.2,10.100864]
["bitfinex","ETHUSD",1752688273775,4.14613651,3291.3,3291.2,10.099864]
["bitfinex","ETHUSD",1752688274609,3.03877476,3290.8,3290.5,0.1512]
["bitfinex","ETHUSD",1752688274811,3.03886711,3290.7,3290.6,3.0]
["bitfinex","ETHUSD",1752688274986,3.19006711,3290.7,3290.6,3.0]
["bitfinex","ETHUSD",1752688275190,4.27144965,3290.7,3290.6,8.032]
["bitfinex","ETHUSD",1752688275399,4.27144965,3290.7,3290.6,8.031]
["bitfinex","ETHUSD",1752688275582,4.27144965,3290.7,3290.6,3.0]
["bitfinex","ETHUSD",1752688275777,4.27144965,3290.7,3290.4,0.23075484]
["bitfinex","ETHUSD",1752688275778,3.03896987,3290.6,3290.4,0.23075484]
["bitfinex","ETHUSD",1752688275981,0.4547,3291.2,3290.4,0.23075484]
["bitfinex","ETHUSD",1752688275982,0.1512,3290.8,3290.6,3.0]
["bitfinex","ETHUSD",1752688276180,1.5219,3291.4,3290.7,22.79328221]
["bitfinex","ETHUSD",1752688276181,3.03870479,3290.9,3290.7,22.79328221]
["bitfinex","ETHUSD",1752688276411,3.03870479,3290.9,3290.8,27.096601]
["bitfinex","ETHUSD",1752688276714,4.11162316,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1752688276883,4.11162316,3290.9,3290.8,8.029]
["bitfinex","ETHUSD",1752688277084,1.07294074,3290.9,3290.8,10.246854]
["bitfinex","ETHUSD",1752688277305,3.48878242,3290.9,3290.8,10.246854]
["bitfinex","ETHUSD",1752688277896,3.48878242,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1752688279405,0.4501,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1752688279608,3.48878242,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1752688279824,3.48878242,3290.9,3290.8,22.265856]
["bitfinex","ETHUSD",1752688280024,4.1415118,3290.9,3290.8,3.0]
["bitfinex","ETHUSD",1752688280329,3.03905181,3290.5,3290.4,0.22863531]
["bitfinex","ETHUSD",1752688280493,3.19035187,3290.4,3289.8,0.1512]
["bitfinex","ETHUSD",1752688280694,3.03929586,3290.3,3289.9,8.995415]
["bitfinex","ETHUSD",1752688280938,0.4501,3290.2,3290.1,3.0]
["bitfinex","ETHUSD",1752688281100,0.4501,3290.2,3290.1,8.016]
["bitfinex","ETHUSD",1752688281299,3.03923654,3290.3,3290.2,3.0]
["bitfinex","ETHUSD",1752688281494,3.66598459,3290.3,3290.1,5.016]
["bitfinex","ETHUSD",1752688281731,4.11608459,3290.3,3290.1,5.016]
["bitfinex","ETHUSD",1752688282030,1.07684805,3290.3,3290.1,5.013]
["bitfinex","ETHUSD",1752688282198,3.66600585,3290.3,3289.8,0.37784033]
["bitfinex","ETHUSD",1752688282399,0.4501,3290.2,3290.0,3.0]
["bitfinex","ETHUSD",1752688283210,0.87683041,3290.2,3290.0,3.0]
["bitfinex","ETHUSD",1752688284137,3.91616303,3290.2,3290.0,3.0]
["bitfinex","ETHUSD",1752688284431,0.87683041,3290.2,3290.0,3.0]
["bitfinex","ETHUSD",1752688284808,0.4501,3290.1,3289.8,0.1512]
["bitfinex","ETHUSD",1752688284997,0.4501,3290.1,3290.0,8.002]
["bitfinex","ETHUSD",1752688285415,0.4501,3290.1,3290.0,12.855817]
["bitfinex","ETHUSD",1752688286456,0.4501,3290.1,3290.0,8.002]
["bitfinex","ETHUSD",1752688287452,0.4501,3290.1,3290.0,13.404813]
["bitfinex","ETHUSD",1752688287628,0.4501,3290.1,3290.0,8.002]
["bitfinex","ETHUSD",1752688289239,0.4501,3290.1,3290.0,3.0]
["bitfinex","ETHUSD",1752688289549,4.4264518,3290.1,3290.0,3.0]
["bitfinex","ETHUSD",1752688290656,4.4264518,3290.1,3290.0,3.188795]
["bitfinex","ETHUSD",1752688291115,0.4501,3290.8,3290.1,3.0]
["bitfinex","ETHUSD",1752688291319,1.6501,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1752688291320,0.002,3290.9,3290.5,3.0]
["bitfinex","ETHUSD",1752688291540,0.002,3290.9,3290.7,3.0]
["bitfinex","ETHUSD",1752688291744,0.002,3290.9,3290.8,8.1164]
["bitfinex","ETHUSD",1752688291954,3.04068242,3290.9,3290.8,8.1164]
["bitfinex","ETHUSD",1752688292131,3.04068242,3290.9,3290.1,3.03939822]
["bitfinex","ETHUSD",1752688292132,3.03881683,3290.8,3290.1,3.0]
["bitfinex","ETHUSD",1752688292449,0.1512,3290.8,3290.3,3.0]
["bitfinex","ETHUSD",1752688292649,0.002,3290.9,3290.8,4.55027476]
["bitfinex","ETHUSD",1752688292851,0.002,3290.9,3290.8,42.54651074]
["bitfinex","ETHUSD",1752688293059,0.002,3290.9,3290.8,42.96677476]
["bitfinex","ETHUSD",1752688293462,0.1512,3292.0,3291.6,4.5863]
["bitfinex","ETHUSD",1752688293670,4.67640732,3292.5,3291.6,4.5863]
["bitfinex","ETHUSD",1752688293671,3.03730911,3292.4,3291.8,6.03777398]
["bitfinex","ETHUSD",1752688293835,0.1512,3292.2,3292.0,3.0]
["bitfinex","ETHUSD",1752688294027,0.1512,3292.2,3292.1,32.743089]
["bitfinex","ETHUSD",1752688294353,0.1512,3292.7,3292.2,3.0]
["bitfinex","ETHUSD",1752688294521,0.1512,3292.7,3292.1,29.894289]
["bitfinex","ETHUSD",1752688294522,0.1512,3292.7,3292.4,3.0]
["bitfinex","ETHUSD",1752688294718,3.18822128,3292.7,3292.6,3.0]
["bitfinex","ETHUSD",1752688294920,3.18822128,3292.7,3292.6,8.939499]
["bitfinex","ETHUSD",1752688295122,3.18822128,3292.7,3292.6,3.0]
["bitfinex","ETHUSD",1752688295123,3.81074393,3292.7,3292.6,3.0]
["bitfinex","ETHUSD",1752688295763,3.03735653,3292.4,3292.1,0.1512]
["bitfinex","ETHUSD",1752688295925,3.03711352,3292.6,3292.3,3.0]
["bitfinex","ETHUSD",1752688296125,3.18828307,3292.7,3292.5,3.0]
["bitfinex","ETHUSD",1752688296369,3.18822128,3292.7,3292.6,19.498012]
["bitfinex","ETHUSD",1752688296664,3.18822128,3292.7,3292.5,3.0]
["bitfinex","ETHUSD",1752688296665,3.03720577,3292.5,3292.4,0.1512]
["bitfinex","ETHUSD",1752688296963,3.03720577,3292.5,3292.4,8.1292]
["bitfinex","ETHUSD",1752688297166,3.64463663,3292.5,3292.4,12.289733]
["bitfinex","ETHUSD",1752688297323,0.60743086,3292.5,3292.4,12.287733]
["bitfinex","ETHUSD",1752688297527,3.03711352,3292.6,3292.5,3.0]
["bitfinex","ETHUSD",1752688297847,3.03711352,3292.6,3292.5,10.983733]
["bitfinex","ETHUSD",1752688298047,3.03711352,3292.6,3292.5,6.032812]
["bitfinex","ETHUSD",1752688298247,3.03711352,3292.6,3292.5,11.004812]
["bitfinex","ETHUSD",1752688298446,3.48721352,3292.6,3292.5,11.004812]
["bitfinex","ETHUSD",1752688298648,4.1585454,3292.6,3292.5,11.004812]
["bitfinex","ETHUSD",1752688299629,4.1585454,3292.6,3292.5,6.032812]
["bitfinex","ETHUSD",1752688299863,3.03748253,3292.2,3292.1,0.22556853]
["bitfinex","ETHUSD",1752688300088,3.18862396,3292.3,3292.2,3.0]
["bitfinex","ETHUSD",1752688300232,0.1512,3292.8,3292.2,38.14197771]
["bitfinex","ETHUSD",1752688300431,3.03708925,3292.7,3292.4,3.0]
["bitfinex","ETHUSD",1752688300745,0.1512,3292.8,3292.6,3.0]
["bitfinex","ETHUSD",1752688300932,3.03633628,3293.5,3292.8,3.0]
["bitfinex","ETHUSD",1752688301126,1.9592,3294.2,3293.1,1.6482]
["bitfinex","ETHUSD",1752688301375,0.1512,3293.8,3293.4,3.0]
["bitfinex","ETHUSD",1752688301570,0.1512,3293.8,3293.6,3.0]
["bitfinex","ETHUSD",1752688301775,0.1512,3293.8,3293.7,31.421775]
["bitfinex","ETHUSD",1752688302093,5.4191,3294.6,3293.8,3.0]
["bitfinex","ETHUSD",1752688302094,0.1512,3294.0,3293.8,3.0]
["bitfinex","ETHUSD",1752688302250,3.0354541,3294.4,3293.9,39.6172]
["bitfinex","ETHUSD",1752688302455,3.03573054,3294.1,3294.0,28.07678934]
["bitfinex","ETHUSD",1752688302777,3.03573054,3294.1,3294.0,23.886196]
["bitfinex","ETHUSD",1752688302986,3.0358227,3294.0,3293.9,4.97]
["bitfinex","ETHUSD",1752688303276,3.0358227,3294.0,3293.9,10.895189]
["bitfinex","ETHUSD",1752688303476,3.0358227,3294.0,3293.9,5.925189]
["bitfinex","ETHUSD",1752688303680,4.10839802,3294.0,3293.9,3.0]
["bitfinex","ETHUSD",1752688303833,4.1463458,3294.0,3293.9,3.0]
["bitfinex","ETHUSD",1752688304676,4.10839802,3294.0,3293.9,3.0]
["bitfinex","ETHUSD",1752688305164,4.1463458,3294.0,3293.9,3.0]
["bitfinex","ETHUSD",1752688306964,4.1463458,3294.0,3293.9,7.961]
["bitfinex","ETHUSD",1752688307738,4.10839802,3294.0,3293.9,7.961]
["bitfinex","ETHUSD",1752688308673,3.65829802,3294.0,3293.9,7.961]
["bitfinex","ETHUSD",1752688309172,3.0358227,3294.0,3293.9,7.961]
["bitfinex","ETHUSD",1752688309669,3.0358227,3294.0,3293.9,26.155283]
["bitfinex","ETHUSD",1752688310238,3.03573054,3294.1,3293.9,26.155283]
["bitfinex","ETHUSD",1752688310239,3.03575518,3294.1,3294.0,3.0]
["bitfinex","ETHUSD",1752688310474,0.1532,3294.2,3294.0,33.0]
["bitfinex","ETHUSD",1752688310774,3.18884227,3294.2,3294.1,37.951]
["bitfinex","ETHUSD",1752688311275,3.18884227,3294.2,3294.1,35.693592]
["bitfinex","ETHUSD",1752688311468,3.18884227,3294.2,3294.1,12.406888]
["bitfinex","ETHUSD",1752688311668,3.18884227,3294.2,3294.1,11.380914]
["bitfinex","ETHUSD",1752688311845,3.18884227,3294.2,3294.1,11.376914]
["bitfinex","ETHUSD",1752688312761,3.18884227,3294.2,3294.1,11.167235]
["bitfinex","ETHUSD",1752688313059,3.18884227,3294.2,3294.1,11.166235]
["bitfinex","ETHUSD",1752688313560,3.62864227,3294.2,3294.1,3.220235]
["bitfinex","ETHUSD",1752688313758,3.03591487,3293.9,3293.8,0.22947918]
["bitfinex","ETHUSD",1752688313973,3.03591487,3293.9,3293.8,4.946]
["bitfinex","ETHUSD",1752688314352,3.03609921,3293.7,3293.6,0.01516218]
["bitfinex","ETHUSD",1752688314554,3.03609921,3293.7,3293.6,4.946]
["bitfinex","ETHUSD",1752688314740,0.55,3293.5,3292.6,1.5401]
["bitfinex","ETHUSD",1752688314940,0.03795354,3293.5,3292.7,17.582081]
["bitfinex","ETHUSD",1752688315139,3.03683683,3292.9,3292.8,13.18053623]
["bitfinex","ETHUSD",1752688315338,3.03683683,3292.9,3292.8,13.165351]
["bitfinex","ETHUSD",1752688316470,3.03683683,3292.9,3292.8,14.089787]
["bitfinex","ETHUSD",1752688316683,3.03692905,3292.8,3292.5,4.945]
["bitfinex","ETHUSD",1752688316884,3.03711352,3292.6,3292.5,4.945]
["bitfinex","ETHUSD",1752688317090,3.03711352,3292.6,3292.5,7.305709]
["bitfinex","ETHUSD",1752688317255,3.03711352,3292.6,3292.5,12.250709]
["bitfinex","ETHUSD",1752688317867,3.03711352,3292.6,3292.5,12.48036796]
["bitfinex","ETHUSD",1752688318265,4.945,3293.7,3292.7,1.6132]
["bitfinex","ETHUSD",1752688318549,3.03682396,3293.0,3292.9,3.0]
["bitfinex","ETHUSD",1752688318973,3.03682396,3293.0,3292.9,6.265064]
["bitfinex","ETHUSD",1752688319190,3.03682396,3293.0,3292.9,7.335874]
["bitfinex","ETHUSD",1752688319495,0.002,3294.2,3294.1,3.03573054]
["bitfinex","ETHUSD",1752688319794,0.002,3294.2,3294.1,52.38056789]
["bitfinex","ETHUSD",1752688320663,1.6245,3295.8,3295.0,1.6132]
["bitfinex","ETHUSD",1752688320877,0.4398,3296.2,3295.3,3.0]
["bitfinex","ETHUSD",1752688321189,0.4398,3296.2,3295.1,34.99934809]
["bitfinex","ETHUSD",1752688321190,0.02277777,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1752688321486,3.03416469,3295.8,3295.7,3.0]
["bitfinex","ETHUSD",1752688321707,3.03390395,3296.1,3295.7,8.782863]
["bitfinex","ETHUSD",1752688321869,0.20643,3296.2,3295.3,3.03460756]
["bitfinex","ETHUSD",1752688321870,3.03398058,3296.0,3295.9,3.0]
["bitfinex","ETHUSD",1752688322073,3.03398058,3296.0,3295.9,33.0]
["bitfinex","ETHUSD",1752688322377,2.42504374,3297.9,3296.6,1.6115]
["bitfinex","ETHUSD",1752688322573,3.03315235,3296.9,3296.8,3.0]
["bitfinex","ETHUSD",1752688322889,3.03304205,3297.1,3296.0,1.6115]
["bitfinex","ETHUSD",1752688322890,3.03350841,3296.6,3296.0,1.6115]
["bitfinex","ETHUSD",1752688323070,3.03352199,3296.5,3296.2,3.0]
["bitfinex","ETHUSD",1752688323277,3.03352199,3296.5,3296.4,3.0]
["bitfinex","ETHUSD",1752688323502,1.6295,3297.2,3296.4,3.0]
["bitfinex","ETHUSD",1752688323685,3.0333346,3296.8,3296.6,3.0]
["bitfinex","ETHUSD",1752688323884,3.0333346,3296.8,3296.7,9.219477]
["bitfinex","ETHUSD",1752688324208,3.03324435,3296.8,3296.7,7.983]
["bitfinex","ETHUSD",1752688324408,0.66135,3297.1,3296.7,14.84054]
["bitfinex","ETHUSD",1752688324708,3.69438145,3297.1,3296.9,3.0]
["bitfinex","ETHUSD",1752688325015,1.6367,3297.6,3297.0,20.272868]
["bitfinex","ETHUSD",1752688325305,3.03294529,3297.2,3297.1,6.619247]
["bitfinex","ETHUSD",1752688325705,3.18414529,3297.2,3297.1,9.40841]
["bitfinex","ETHUSD",1752688325904,3.18414529,3297.2,3297.1,5.297476]
["bitfinex","ETHUSD",1752688326409,3.18414529,3297.2,3297.1,15.95203]
["bitfinex","ETHUSD",1752688326614,3.18414529,3297.2,3297.1,13.90103]
["bitfinex","ETHUSD",1752688327226,0.1512,3297.2,3297.1,13.90103]
["bitfinex","ETHUSD",1752688327435,4.66085049,3298.1,3297.2,3.0]
["bitfinex","ETHUSD",1752688327720,4.86434558,3299.0,3297.7,3.0]
["bitfinex","ETHUSD",1752688327895,3.03188361,3298.3,3297.9,3.0]
["bitfinex","ETHUSD",1752688328097,3.03196477,3298.2,3298.1,3.0]
["bitfinex","ETHUSD",1752688328302,3.18307015,3298.3,3298.1,10.265564]
["bitfinex","ETHUSD",1752688328496,3.18307015,3298.3,3298.2,5.325884]
["bitfinex","ETHUSD",1752688328713,3.95880027,3298.3,3298.2,3.0]
["bitfinex","ETHUSD",1752688329018,6.12580027,3298.3,3298.2,3.0]
["bitfinex","ETHUSD",1752688329225,3.03223263,3297.9,3297.8,7.981]
["bitfinex","ETHUSD",1752688329395,3.47203263,3297.9,3297.8,7.98]
["bitfinex","ETHUSD",1752688329589,3.62323263,3297.9,3297.8,7.98]
["bitfinex","ETHUSD",1752688330131,4.29103854,3297.9,3297.8,3.0]
["bitfinex","ETHUSD",1752688330374,3.03278439,3297.3,3297.2,0.03032876]
["bitfinex","ETHUSD",1752688330489,3.03303332,3297.1,3296.8,0.03033244]
["bitfinex","ETHUSD",1752688330686,3.18410828,3297.2,3296.9,7.977]
["bitfinex","ETHUSD",1752688330892,3.18410828,3297.2,3297.1,3.0]
["bitfinex","ETHUSD",1752688331192,3.18410828,3297.2,3297.1,18.087886]
["bitfinex","ETHUSD",1752688331389,0.1512,3297.7,3297.1,18.742686]
["bitfinex","ETHUSD",1752688331666,0.1512,3298.0,3297.5,1.6038]
["bitfinex","ETHUSD",1752688331795,3.18334506,3298.0,3297.6,30.82811008]
["bitfinex","ETHUSD",1752688332150,3.03252577,3297.6,3297.5,7.978]
["bitfinex","ETHUSD",1752688332447,3.47232577,3297.6,3297.5,3.0]
["bitfinex","ETHUSD",1752688332738,4.02232577,3297.6,3297.5,3.0]
["bitfinex","ETHUSD",1752688333237,5.57272577,3297.6,3297.5,3.0]
["bitfinex","ETHUSD",1752688333440,5.13292577,3297.6,3297.5,3.0]
["bitfinex","ETHUSD",1752688333737,6.39153664,3297.6,3297.5,3.0]
["bitfinex","ETHUSD",1752688333956,6.5274,3298.2,3297.5,27.851271]
["bitfinex","ETHUSD",1752688334239,3.03195516,3298.3,3297.6,31.41362608]
["bitfinex","ETHUSD",1752688334440,3.03206472,3298.1,3297.8,3.0]
["bitfinex","ETHUSD",1752688334637,0.02277777,3298.6,3298.0,3.0]
["bitfinex","ETHUSD",1752688334638,3.03202526,3298.2,3298.0,3.0]
["bitfinex","ETHUSD",1752688334789,3.0318649,3298.3,3298.2,3.0]
["bitfinex","ETHUSD",1752688334989,0.02277777,3298.9,3298.3,3.0]
["bitfinex","ETHUSD",1752688335192,4.42454558,3299.0,3298.5,3.0]
["bitfinex","ETHUSD",1752688335455,3.03140796,3298.8,3298.7,3.0]
["bitfinex","ETHUSD",1752688335590,3.03140796,3298.8,3297.6,3.03249869]
["bitfinex","ETHUSD",1752688335591,0.4398,3298.8,3297.9,4.6161]
["bitfinex","ETHUSD",1752688335807,3.03158915,3298.6,3298.5,3.0]
["bitfinex","ETHUSD",1752688335996,3.03158915,3298.6,3298.5,22.855824]
["bitfinex","ETHUSD",1752688336198,4.42454558,3299.0,3298.6,3.0]
["bitfinex","ETHUSD",1752688336397,4.42454558,3299.0,3298.8,3.0]
["bitfinex","ETHUSD",1752688336598,4.42454558,3299.0,3298.9,35.345371]
["bitfinex","ETHUSD",1752688336814,4.42454558,3299.0,3298.9,21.06834446]
["bitfinex","ETHUSD",1752688337019,5.93104398,3299.4,3299.3,4.64704595]
["bitfinex","ETHUSD",1752688337251,5.93104398,3299.4,3299.3,7.6773554]
["bitfinex","ETHUSD",1752688337428,5.93104398,3299.4,3299.3,24.63881395]
["bitfinex","ETHUSD",1752688337641,5.93104398,3299.4,3299.3,42.65004595]
["bitfinex","ETHUSD",1752688337828,5.93104398,3299.4,3299.3,37.64704595]
["bitfinex","ETHUSD",1752688338028,5.93104398,3299.4,3299.3,51.9818833]
["bitfinex","ETHUSD",1752688338249,5.93104398,3299.4,3299.3,52.5358833]
["bitfinex","ETHUSD",1752688338429,5.93104398,3299.4,3299.3,54.81974791]
["bitfinex","ETHUSD",1752688338886,10.1010101,3299.6,3299.5,5.40176223]
["bitfinex","ETHUSD",1752688339025,0.01554,3301.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1752688339364,3.02773915,3302.8,3302.2,3.55802857]
["bitfinex","ETHUSD",1752688339533,3.02702146,3303.6,3302.3,37.274]
["bitfinex","ETHUSD",1752688339866,1.55605816,3306.2,3302.6,1.592]
["bitfinex","ETHUSD",1752688339867,3.02480338,3306.0,3302.6,1.592]
["bitfinex","ETHUSD",1752688340018,3.02480338,3306.0,3302.2,7.274]
["bitfinex","ETHUSD",1752688340019,0.5,3305.7,3303.6,1.5406]
["bitfinex","ETHUSD",1752688340223,3.0268176,3303.8,3303.7,3.22826909]
["bitfinex","ETHUSD",1752688340476,8.98916828,3303.8,3303.7,0.2304058]
["bitfinex","ETHUSD",1752688340667,8.98916828,3303.8,3302.1,3.0]
["bitfinex","ETHUSD",1752688340668,3.02779576,3302.8,3302.1,3.0]
["bitfinex","ETHUSD",1752688340956,3.02802323,3302.5,3302.2,3.969366]
["bitfinex","ETHUSD",1752688341162,3.63218842,3303.8,3303.7,0.7485]
["bitfinex","ETHUSD",1752688341319,3.63218842,3303.8,3303.7,3.88218836]
["bitfinex","ETHUSD",1752688341518,3.63218842,3303.8,3302.6,5.423]
["bitfinex","ETHUSD",1752688341519,3.02718411,3303.4,3303.3,0.03027275]
["bitfinex","ETHUSD",1752688341717,3.63260809,3303.4,3303.3,0.2221608]
["bitfinex","ETHUSD",1752688341961,3.02755071,3303.0,3302.9,4.49662142]
["bitfinex","ETHUSD",1752688342177,3.02755071,3303.0,3302.9,0.4481]
["bitfinex","ETHUSD",1752688342339,3.02782756,3302.7,3301.8,1.5406]
["bitfinex","ETHUSD",1752688342526,5.473,3302.9,3302.0,3.0]
["bitfinex","ETHUSD",1752688342718,3.02809705,3302.5,3302.1,30.03028375]
["bitfinex","ETHUSD",1752688342957,3.02784251,3302.7,3302.3,3.0]
["bitfinex","ETHUSD",1752688343259,3.02745905,3303.1,3301.8,1.5406]
["bitfinex","ETHUSD",1752688343260,3.02792349,3302.6,3302.5,3.0]
["bitfinex","ETHUSD",1752688343556,3.02792349,3302.6,3302.5,8.632768]
["bitfinex","ETHUSD",1752688343758,3.02782571,3302.7,3302.6,3.0]
["bitfinex","ETHUSD",1752688343943,3.02782571,3302.7,3302.6,4.798309]
["bitfinex","ETHUSD",1752688344121,3.5003181,3303.7,3302.7,3.0]
["bitfinex","ETHUSD",1752688344322,3.02696842,3303.7,3303.0,1.517]
["bitfinex","ETHUSD",1752688344527,3.02682998,3303.8,3303.2,3.0]
["bitfinex","ETHUSD",1752688344726,0.4734,3305.5,3303.3,23.124952]
["bitfinex","ETHUSD",1752688344953,1.5799,3305.7,3303.4,35.9141]
["bitfinex","ETHUSD",1752688345157,0.4734,3305.9,3303.6,1.517]
["bitfinex","ETHUSD",1752688345464,0.0293279,3306.1,3304.8,1.5576]
["bitfinex","ETHUSD",1752688345668,0.0293279,3306.1,3304.9,35.5112581]
["bitfinex","ETHUSD",1752688345873,0.0293279,3306.1,3305.7,1.5576]
["bitfinex","ETHUSD",1752688346077,0.3084,3306.2,3306.1,3.02471189]
["bitfinex","ETHUSD",1752688346224,3.02260911,3308.4,3306.1,31.33246481]
["bitfinex","ETHUSD",1752688346429,3.02224371,3308.8,3306.2,36.37290918]
["bitfinex","ETHUSD",1752688346664,0.00705372,3309.0,3306.4,0.9306]
["bitfinex","ETHUSD",1752688346969,0.00705372,3309.0,3306.7,1.55289653]
["bitfinex","ETHUSD",1752688347166,3.6418,3309.2,3307.7,8.96335243]
["bitfinex","ETHUSD",1752688347329,3.6418,3309.2,3309.1,0.00705372]
["bitfinex","ETHUSD",1752688347526,0.7485,3309.8,3309.5,3.02160447]
["bitfinex","ETHUSD",1752688347796,1e-08,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1752688348060,3.01850342,3312.9,3309.8,3.41180154]
["bitfinex","ETHUSD",1752688348300,0.4734,3312.5,3310.1,0.9235]
["bitfinex","ETHUSD",1752688348425,1.6455,3311.2,3307.1,7.263]
["bitfinex","ETHUSD",1752688348629,1.6455,3311.2,3306.0,1.54281118]
["bitfinex","ETHUSD",1752688348630,8.96335243,3309.8,3307.5,0.00709335]
["bitfinex","ETHUSD",1752688348838,3.0224264,3308.6,3308.5,0.906215]
["bitfinex","ETHUSD",1752688349039,0.4734,3308.6,3306.0,7.263]
["bitfinex","ETHUSD",1752688349226,1.83604264,3308.5,3306.1,10.918398]
["bitfinex","ETHUSD",1752688349424,3.02480259,3306.1,3305.8,3.500891]
["bitfinex","ETHUSD",1752688349754,0.4734,3307.6,3305.5,5.613]
["bitfinex","ETHUSD",1752688350070,3.02507789,3305.7,3305.6,2.306344]
["bitfinex","ETHUSD",1752688350368,3.02507789,3305.7,3303.1,3.02745394]
["bitfinex","ETHUSD",1752688350369,3.02494292,3305.9,3303.8,5.63]
["bitfinex","ETHUSD",1752688350523,0.4734,3306.6,3303.3,8.96335243]
["bitfinex","ETHUSD",1752688350524,0.4734,3306.6,3304.7,0.45866565]
["bitfinex","ETHUSD",1752688350862,0.4734,3306.6,3302.6,0.907715]
["bitfinex","ETHUSD",1752688350863,3.02507789,3305.7,3302.6,0.907715]
["bitfinex","ETHUSD",1752688351162,3.0257186,3305.0,3303.5,11.429315]
["bitfinex","ETHUSD",1752688351471,3.02571943,3305.0,3303.6,0.03027]
["bitfinex","ETHUSD",1752688351779,0.30257194,3304.9,3303.7,14.907832]
["bitfinex","ETHUSD",1752688351925,3.02672599,3303.9,3303.8,0.03026817]
["bitfinex","ETHUSD",1752688352121,3.02601248,3304.7,3303.8,0.03026817]
["bitfinex","ETHUSD",1752688352122,0.03020965,3304.6,3303.8,3.562576]
["bitfinex","ETHUSD",1752688352379,3.02628593,3304.4,3303.9,0.03026725]
["bitfinex","ETHUSD",1752688352583,0.1512,3304.7,3304.0,5.091132]
["bitfinex","ETHUSD",1752688352747,3.02645118,3304.2,3304.1,0.03026542]
["bitfinex","ETHUSD",1752688352931,3.02654876,3304.1,3304.0,2.063913]
["bitfinex","ETHUSD",1752688353144,3.02663438,3304.0,3303.9,0.1512]
["bitfinex","ETHUSD",1752688353367,0.1512,3304.4,3303.9,0.1512]
["bitfinex","ETHUSD",1752688353368,3.02645118,3304.2,3303.9,0.1512]
["bitfinex","ETHUSD",1752688353585,3.02645118,3304.2,3303.1,5.65]
["bitfinex","ETHUSD",1752688353586,0.1512,3304.6,3304.0,11.070379]
["bitfinex","ETHUSD",1752688353740,0.4734,3304.9,3302.1,7.261]
["bitfinex","ETHUSD",1752688353741,3.02645009,3304.3,3304.1,0.03026542]
["bitfinex","ETHUSD",1752688353937,0.50360965,3304.9,3304.2,7.673314]
["bitfinex","ETHUSD",1752688354155,0.50360965,3304.9,3303.3,5.647]
["bitfinex","ETHUSD",1752688354156,0.55,3304.8,3303.3,5.647]
["bitfinex","ETHUSD",1752688354474,3.52942125,3304.9,3301.4,4.61416285]
["bitfinex","ETHUSD",1752688354475,3.02617642,3304.5,3303.4,12.47567284]
["bitfinex","ETHUSD",1752688354643,0.30261764,3304.4,3303.5,6.831771]
["bitfinex","ETHUSD",1752688354844,0.30261764,3304.4,3303.0,5.646]
["bitfinex","ETHUSD",1752688354845,3.02635959,3304.3,3303.1,20.55482]
["bitfinex","ETHUSD",1752688355072,8.96335243,3303.8,3303.1,3.01629]
["bitfinex","ETHUSD",1752688355381,3.02762521,3303.0,3302.5,0.2287043]
["bitfinex","ETHUSD",1752688355685,7.7687,3304.3,3302.7,3.02781161]
["bitfinex","ETHUSD",1752688355853,0.80713176,3304.2,3302.8,0.03027734]
["bitfinex","ETHUSD",1752688356052,0.30261764,3304.4,3302.8,30.03027734]
["bitfinex","ETHUSD",1752688356269,0.30261764,3304.4,3302.5,5.87332499]
["bitfinex","ETHUSD",1752688356270,3.02626959,3304.4,3303.5,3.0]
["bitfinex","ETHUSD",1752688356467,3.02626959,3304.4,3303.7,3.0]
["bitfinex","ETHUSD",1752688356658,3.02638696,3304.3,3303.8,28.17451617]
["bitfinex","ETHUSD",1752688356855,0.03020965,3304.9,3304.0,3.0]
["bitfinex","ETHUSD",1752688357080,3.02645118,3304.2,3304.1,13.634893]
["bitfinex","ETHUSD",1752688357251,3.02621167,3304.5,3304.2,3.0]
["bitfinex","ETHUSD",1752688357451,0.4734,3305.7,3304.4,3.0]
["bitfinex","ETHUSD",1752688357648,3.02517415,3305.6,3304.6,3.0]
["bitfinex","ETHUSD",1752688357853,3.02517415,3305.6,3304.8,3.0]
["bitfinex","ETHUSD",1752688358059,3.02542666,3305.4,3305.0,3.0]
["bitfinex","ETHUSD",1752688358261,3.02526102,3305.5,3305.2,3.0]
["bitfinex","ETHUSD",1752688358471,3.02535417,3305.4,3305.3,4.883726]
["bitfinex","ETHUSD",1752688358661,0.30251741,3305.6,3305.3,3.78667]
["bitfinex","ETHUSD",1752688358858,3.02535245,3305.4,3305.3,3.78667]
["bitfinex","ETHUSD",1752688359052,3.0254243,3305.4,3305.2,12.829128]
["bitfinex","ETHUSD",1752688359283,3.02499105,3305.8,3305.2,12.829128]
["bitfinex","ETHUSD",1752688359473,11.98716575,3307.1,3305.2,12.829128]
["bitfinex","ETHUSD",1752688359474,3.02357909,3307.4,3305.3,3.0]
["bitfinex","ETHUSD",1752688359683,3.02488341,3306.0,3305.5,3.0]
["bitfinex","ETHUSD",1752688359864,3.02491226,3305.9,3305.7,3.0]
["bitfinex","ETHUSD",1752688360061,0.4734,3306.8,3305.9,3.0]
["bitfinex","ETHUSD",1752688360262,3.02441483,3306.5,3306.1,3.0]
["bitfinex","ETHUSD",1752688360565,0.4734,3307.4,3306.3,3.0]
["bitfinex","ETHUSD",1752688360773,0.4734,3307.4,3306.4,13.22234737]
["bitfinex","ETHUSD",1752688361066,3.02379728,3307.1,3306.6,3.0]
["bitfinex","ETHUSD",1752688361254,0.4734,3307.4,3306.7,4.81935763]
["bitfinex","ETHUSD",1752688361457,1.5711,3308.0,3306.8,12.81882]
["bitfinex","ETHUSD",1752688361814,3.02338336,3307.6,3307.0,3.0]
["bitfinex","ETHUSD",1752688361965,0.4734,3307.9,3307.1,4.36091797]
["bitfinex","ETHUSD",1752688362288,0.4734,3307.9,3304.6,0.5]
["bitfinex","ETHUSD",1752688362289,0.03020965,3307.8,3304.4,10.28617837]
["bitfinex","ETHUSD",1752688362489,0.03020965,3307.8,3305.7,3.0]
["bitfinex","ETHUSD",1752688362490,3.02334018,3307.6,3305.7,3.0]
["bitfinex","ETHUSD",1752688362676,0.34967402,3307.5,3306.2,3.0]
["bitfinex","ETHUSD",1752688362877,0.30224264,3308.5,3306.7,3.0]
["bitfinex","ETHUSD",1752688362878,0.4734,3308.4,3306.7,3.0]
["bitfinex","ETHUSD",1752688363194,0.4734,3308.4,3306.4,3.0]
["bitfinex","ETHUSD",1752688363195,3.02289958,3308.1,3306.9,3.0]
["bitfinex","ETHUSD",1752688363494,3.02289958,3308.1,3306.1,7.81]
["bitfinex","ETHUSD",1752688363495,0.4734,3309.7,3308.1,3.0]
["bitfinex","ETHUSD",1752688363657,3.02187839,3309.2,3308.2,5.389958]
["bitfinex","ETHUSD",1752688363856,3.02187839,3309.2,3308.3,3.284785]
["bitfinex","ETHUSD",1752688363857,3.02260911,3308.4,3308.3,3.284785]
["bitfinex","ETHUSD",1752688364089,3.02260911,3308.4,3307.4,5.659]
["bitfinex","ETHUSD",1752688364090,3.02278776,3308.3,3308.0,12.329738]
["bitfinex","ETHUSD",1752688364392,3.02279185,3308.2,3308.1,0.18062883]
["bitfinex","ETHUSD",1752688364595,3.02279185,3308.2,3306.3,0.55]
["bitfinex","ETHUSD",1752688364596,3.02389331,3307.0,3306.9,5.657]
["bitfinex","ETHUSD",1752688364890,0.31730091,3308.4,3306.9,0.1504]
["bitfinex","ETHUSD",1752688364891,0.1504,3307.5,3306.9,0.1504]
["bitfinex","ETHUSD",1752688365076,0.03020965,3308.0,3307.0,0.03023888]
["bitfinex","ETHUSD",1752688365077,3.02306599,3307.9,3307.0,0.03023888]
["bitfinex","ETHUSD",1752688365256,0.3173466,3307.8,3307.4,0.1504]
["bitfinex","ETHUSD",1752688365457,0.1504,3308.0,3307.6,3.0]
["bitfinex","ETHUSD",1752688365458,3.02325021,3307.7,3307.6,3.0]
["bitfinex","ETHUSD",1752688365757,0.1504,3308.0,3307.6,3.0]
["bitfinex","ETHUSD",1752688365758,0.1504,3308.0,3307.6,16.697697]
["bitfinex","ETHUSD",1752688365974,0.1504,3308.6,3307.7,0.03023248]
["bitfinex","ETHUSD",1752688366292,3.02261589,3308.4,3307.9,0.1504]
["bitfinex","ETHUSD",1752688366602,3.02251775,3308.5,3308.4,0.1504]
["bitfinex","ETHUSD",1752688366890,0.1504,3309.0,3308.4,0.1504]
["bitfinex","ETHUSD",1752688366891,3.02206932,3309.0,3308.5,3.0]
["bitfinex","ETHUSD",1752688367093,0.30220693,3309.0,3308.7,0.1504]
["bitfinex","ETHUSD",1752688367295,0.439,3309.8,3308.9,3.0]
["bitfinex","ETHUSD",1752688367592,0.439,3309.8,3309.1,3.0]
["bitfinex","ETHUSD",1752688367897,3.02133059,3309.8,3309.4,0.1504]
["bitfinex","ETHUSD",1752688368128,3.02151317,3309.6,3309.5,3.539735]
["bitfinex","ETHUSD",1752688368406,3.02151317,3309.6,3309.5,6.494672]
["bitfinex","ETHUSD",1752688368587,3.02196636,3309.2,3309.1,9.047]
["bitfinex","ETHUSD",1752688368768,3.02161263,3309.5,3309.1,9.047]
["bitfinex","ETHUSD",1752688368974,3.02161263,3309.5,3308.8,5.65]
["bitfinex","ETHUSD",1752688368975,3.02169577,3309.4,3309.3,3.0]
["bitfinex","ETHUSD",1752688369204,0.03020965,3309.4,3307.7,7.257]
["bitfinex","ETHUSD",1752688369402,3.02232117,3308.8,3307.9,6.02300281]
["bitfinex","ETHUSD",1752688369588,3.02233554,3308.7,3308.1,3.0]
["bitfinex","ETHUSD",1752688369798,0.439,3309.7,3308.3,3.0]
["bitfinex","ETHUSD",1752688369799,3.02173862,3309.4,3308.3,3.0]
["bitfinex","ETHUSD",1752688370007,0.30217386,3309.3,3308.5,3.0]
["bitfinex","ETHUSD",1752688370314,3.02239907,3308.7,3308.6,8.84472726]
["bitfinex","ETHUSD",1752688370485,3.02224371,3308.8,3308.7,3.0]
["bitfinex","ETHUSD",1752688370682,3.02224371,3308.8,3308.7,6.498963]
["bitfinex","ETHUSD",1752688370896,3.46124371,3308.8,3307.8,0.03023157]
["bitfinex","ETHUSD",1752688371108,3.02258152,3308.5,3307.9,5.638]
["bitfinex","ETHUSD",1752688371320,1.6283,3310.9,3308.0,26.84394074]
["bitfinex","ETHUSD",1752688371530,0.439,3310.8,3308.1,30.0]
["bitfinex","ETHUSD",1752688371725,0.439,3311.2,3308.5,3.55]
["bitfinex","ETHUSD",1752688372014,0.439,3311.2,3308.1,30.0]
["bitfinex","ETHUSD",1752688372015,9.40235243,3310.7,3308.6,34.82763826]
["bitfinex","ETHUSD",1752688372324,3.02220913,3308.9,3308.4,5.694]
["bitfinex","ETHUSD",1752688372531,3.0224264,3308.6,3308.5,3.339486]
["bitfinex","ETHUSD",1752688372672,3.02251775,3308.5,3306.5,7.253]
["bitfinex","ETHUSD",1752688372874,3.02416306,3306.7,3306.6,9.161098]
["bitfinex","ETHUSD",1752688373180,11.16245243,3308.3,3306.6,9.161098]
["bitfinex","ETHUSD",1752688373181,0.439,3308.1,3306.6,4.100818]
["bitfinex","ETHUSD",1752688373413,3.02350298,3307.5,3306.5,30.0]
["bitfinex","ETHUSD",1752688373613,3.02341135,3307.6,3306.5,30.0]
["bitfinex","ETHUSD",1752688373777,3.0229746,3308.0,3306.8,3.0]
["bitfinex","ETHUSD",1752688374106,3.02349351,3307.5,3306.9,25.387712]
["bitfinex","ETHUSD",1752688374405,3.02335143,3307.6,3307.0,22.76091]
["bitfinex","ETHUSD",1752688374612,0.34619746,3307.9,3307.1,17.39873597]
["bitfinex","ETHUSD",1752688374828,0.439,3308.7,3307.2,13.191718]
["bitfinex","ETHUSD",1752688374991,3.02282667,3308.2,3307.3,6.05378643]
["bitfinex","ETHUSD",1752688375193,3.02252962,3308.5,3307.5,3.0]
["bitfinex","ETHUSD",1752688375409,3.02273448,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1752688375711,0.03020965,3309.1,3307.6,30.0302334]
["bitfinex","ETHUSD",1752688375712,2.0712,3309.2,3307.9,3.0]
["bitfinex","ETHUSD",1752688375911,3.18527769,3309.1,3308.1,6.02285494]
["bitfinex","ETHUSD",1752688376092,0.16322,3309.1,3308.3,3.0]
["bitfinex","ETHUSD",1752688376295,3.02240006,3308.7,3308.5,3.0]
["bitfinex","ETHUSD",1752688376492,3.02240006,3308.7,3308.6,15.22876]
["bitfinex","ETHUSD",1752688376687,3.02240006,3308.7,3308.6,12.22876]
["bitfinex","ETHUSD",1752688376891,3.02240006,3308.7,3308.6,4.744151]
["bitfinex","ETHUSD",1752688377186,3.02240006,3308.7,3306.5,6.88331907]
["bitfinex","ETHUSD",1752688377187,3.02299864,3308.0,3307.4,17.65822923]
["bitfinex","ETHUSD",1752688377387,3.0225105,3308.6,3307.6,3.0]
["bitfinex","ETHUSD",1752688377586,1.6533,3309.2,3307.8,3.0]
["bitfinex","ETHUSD",1752688377817,0.20923,3309.1,3308.0,3.0]
["bitfinex","ETHUSD",1752688377986,3.17246104,3309.0,3308.4,0.1504]
["bitfinex","ETHUSD",1752688378191,3.17246104,3309.0,3308.5,5.05059317]
["bitfinex","ETHUSD",1752688378192,3.0224264,3308.6,3308.5,5.05059317]
["bitfinex","ETHUSD",1752688378410,3.0224264,3308.6,3308.5,5.020368]
["bitfinex","ETHUSD",1752688378981,3.0224264,3308.6,3308.5,3.371099]
["bitfinex","ETHUSD",1752688379195,3.0224264,3308.6,3308.5,3.40132417]
["bitfinex","ETHUSD",1752688379987,1.5672,3308.5,3307.4,0.23214932]
["bitfinex","ETHUSD",1752688380199,3.02322485,3307.8,3307.5,11.56183931]
["bitfinex","ETHUSD",1752688380400,3.46224878,3307.7,3307.6,2.171829]
["bitfinex","ETHUSD",1752688380615,0.439,3307.7,3306.6,0.22555197]
["bitfinex","ETHUSD",1752688380823,4.58290697,3307.2,3305.6,0.001]
["bitfinex","ETHUSD",1752688381042,3.02507789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1752688381202,3.02507789,3305.7,3305.6,5.013197]
["bitfinex","ETHUSD",1752688381537,3.02507789,3305.7,3305.6,8.160344]
["bitfinex","ETHUSD",1752688381699,1.5592,3307.2,3305.6,7.568026]
["bitfinex","ETHUSD",1752688381882,3.02379728,3307.1,3305.7,19.840282]
["bitfinex","ETHUSD",1752688382085,1.5247,3307.7,3306.3,3.0]
["bitfinex","ETHUSD",1752688382430,0.439,3307.9,3306.6,3.02424552]
["bitfinex","ETHUSD",1752688382580,0.439,3307.9,3306.5,3.0]
["bitfinex","ETHUSD",1752688382581,1.5247,3308.5,3306.8,3.0]
["bitfinex","ETHUSD",1752688382782,0.002,3309.6,3306.7,35.697]
["bitfinex","ETHUSD",1752688382783,0.439,3308.8,3307.0,3.0]
["bitfinex","ETHUSD",1752688382978,0.439,3309.4,3307.2,3.0]
["bitfinex","ETHUSD",1752688383195,0.439,3309.0,3307.4,3.0]
["bitfinex","ETHUSD",1752688383394,0.439,3309.0,3307.3,35.73023614]
["bitfinex","ETHUSD",1752688383395,0.439,3309.0,3307.8,3.0]
["bitfinex","ETHUSD",1752688383615,0.002,3309.6,3306.9,7.252]
["bitfinex","ETHUSD",1752688383616,0.47120965,3309.6,3308.2,3.0]
["bitfinex","ETHUSD",1752688383830,0.441,3309.6,3308.4,3.0]
["bitfinex","ETHUSD",1752688384035,3.02196884,3309.2,3308.6,3.0]
["bitfinex","ETHUSD",1752688384251,3.02196971,3309.1,3308.8,3.0]
["bitfinex","ETHUSD",1752688384408,0.60436826,3309.2,3307.0,0.22818047]
["bitfinex","ETHUSD",1752688384409,0.439,3309.0,3308.9,5.131274]
["bitfinex","ETHUSD",1752688384598,0.439,3309.0,3307.9,3.0]
["bitfinex","ETHUSD",1752688384941,3.02436453,3306.5,3304.9,6.88331907]
["bitfinex","ETHUSD",1752688385108,3.05241949,3308.9,3304.9,6.88331907]
["bitfinex","ETHUSD",1752688385109,0.03020965,3307.5,3305.7,27.461632]
["bitfinex","ETHUSD",1752688385316,1.9468,3308.3,3306.1,3.02462169]
["bitfinex","ETHUSD",1752688385533,3.0239249,3307.0,3306.3,3.0]
["bitfinex","ETHUSD",1752688385846,3.02329227,3307.7,3306.4,22.32432937]
["bitfinex","ETHUSD",1752688386023,3.02329227,3307.7,3306.7,3.0]
["bitfinex","ETHUSD",1752688386024,3.02333774,3307.7,3306.7,3.0]
["bitfinex","ETHUSD",1752688386191,3.02333774,3307.7,3306.2,5.729]
["bitfinex","ETHUSD",1752688386192,3.02312402,3307.9,3306.9,3.0]
["bitfinex","ETHUSD",1752688386393,3.02296871,3308.1,3306.8,35.76824071]
["bitfinex","ETHUSD",1752688386394,3.02292416,3308.1,3307.1,3.0]
["bitfinex","ETHUSD",1752688386599,0.439,3308.7,3307.3,3.0]
["bitfinex","ETHUSD",1752688386898,3.02324662,3307.8,3307.5,3.0]
["bitfinex","ETHUSD",1752688387015,3.02334018,3307.6,3307.4,3.0]
["bitfinex","ETHUSD",1752688387214,3.02334018,3307.6,3307.5,14.692377]
["bitfinex","ETHUSD",1752688387402,0.439,3308.6,3307.6,3.0]
["bitfinex","ETHUSD",1752688387602,0.439,3308.6,3307.1,3.0]
["bitfinex","ETHUSD",1752688387603,0.03020965,3308.5,3307.1,3.0]
["bitfinex","ETHUSD",1752688387803,0.03020965,3308.5,3307.3,3.0]
["bitfinex","ETHUSD",1752688388016,0.03020965,3308.5,3307.5,3.0]
["bitfinex","ETHUSD",1752688388258,1.5359,3308.9,3307.9,3.0]
["bitfinex","ETHUSD",1752688388403,0.46920965,3309.2,3307.5,5.728]
["bitfinex","ETHUSD",1752688388404,3.02230275,3308.8,3308.1,3.0]
["bitfinex","ETHUSD",1752688388607,0.439,3309.2,3308.0,23.58587874]
["bitfinex","ETHUSD",1752688388608,0.439,3309.2,3308.3,3.0]
["bitfinex","ETHUSD",1752688388843,3.17806846,3310.6,3308.2,17.49872391]
["bitfinex","ETHUSD",1752688388844,3.02151003,3309.7,3308.8,3.02216372]
["bitfinex","ETHUSD",1752688389003,0.439,3309.8,3309.0,3.0]
["bitfinex","ETHUSD",1752688389316,0.439,3310.3,3309.1,24.44488669]
["bitfinex","ETHUSD",1752688389508,3.02116084,3310.0,3309.3,3.0]
["bitfinex","ETHUSD",1752688389708,3.02352649,3309.6,3309.5,3.0]
["bitfinex","ETHUSD",1752688389904,0.002,3309.6,3309.5,20.29004204]
["bitfinex","ETHUSD",1752688390109,0.002,3309.6,3309.5,39.90785747]
["bitfinex","ETHUSD",1752688390331,0.002,3309.6,3309.5,28.3715312]
["bitfinex","ETHUSD",1752688390535,0.002,3309.6,3309.5,11.418816]
["bitfinex","ETHUSD",1752688390841,0.002,3309.6,3308.2,3.57274921]
["bitfinex","ETHUSD",1752688390842,0.74334819,3309.6,3306.8,7.251]
["bitfinex","ETHUSD",1752688391139,3.02197878,3309.1,3308.3,3.02262351]
["bitfinex","ETHUSD",1752688391342,3.02207991,3309.0,3308.4,35.724]
["bitfinex","ETHUSD",1752688391551,3.02160447,3309.5,3308.5,25.90935817]
["bitfinex","ETHUSD",1752688391703,3.02194072,3309.2,3308.7,3.0]
["bitfinex","ETHUSD",1752688391909,3.32414995,3309.2,3308.9,3.0]
["bitfinex","ETHUSD",1752688392130,0.002,3309.6,3309.1,3.0]
["bitfinex","ETHUSD",1752688392307,0.002,3309.6,3309.3,3.0]
["bitfinex","ETHUSD",1752688392521,3.02167576,3309.5,3309.4,3.980624]
["bitfinex","ETHUSD",1752688392716,3.02169577,3309.4,3309.3,4.166285]
["bitfinex","ETHUSD",1752688392907,3.02196971,3309.1,3309.0,13.950245]
["bitfinex","ETHUSD",1752688393108,0.30219697,3309.1,3308.5,0.22675382]
["bitfinex","ETHUSD",1752688393309,3.01749005,3314.1,3309.7,3.198]
["bitfinex","ETHUSD",1752688393543,3.01749005,3314.1,3309.0,2.25925358]
["bitfinex","ETHUSD",1752688393544,0.28071544,3316.2,3314.0,8.93431034]
["bitfinex","ETHUSD",1752688393746,0.27993717,3318.7,3316.1,9.15871799]
["bitfinex","ETHUSD",1752688393931,0.13526621,3320.0,3316.6,2.67083473]
["bitfinex","ETHUSD",1752688394250,1.5796,3319.9,3316.7,3.90675245]
["bitfinex","ETHUSD",1752688394455,0.906346,3317.4,3317.0,1.59149786]
["bitfinex","ETHUSD",1752688394653,3.77,3318.5,3317.2,0.35392251]
["bitfinex","ETHUSD",1752688394950,7.28766875,3318.4,3315.5,6.91695699]
["bitfinex","ETHUSD",1752688395243,7.28766875,3318.4,3313.9,0.4425]
["bitfinex","ETHUSD",1752688395244,3.0,3316.4,3313.9,0.4425]
["bitfinex","ETHUSD",1752688395446,6.799,3318.3,3314.2,1.55081215]
["bitfinex","ETHUSD",1752688395447,3.0,3315.7,3314.2,1.55081215]
["bitfinex","ETHUSD",1752688395645,3.7684,3318.5,3314.4,1.50797909]
["bitfinex","ETHUSD",1752688395646,0.55,3315.5,3314.4,1.50797909]
["bitfinex","ETHUSD",1752688395944,0.55,3315.0,3313.6,1.54078622]
["bitfinex","ETHUSD",1752688396243,7.247,3315.5,3314.6,14.73577633]
["bitfinex","ETHUSD",1752688396443,0.88172679,3321.9,3315.3,13.1101614]
["bitfinex","ETHUSD",1752688396444,0.03770284,3315.4,3315.3,13.1101614]
["bitfinex","ETHUSD",1752688396648,9.15871799,3316.2,3315.3,21.3295674]
["bitfinex","ETHUSD",1752688396844,0.03769488,3316.1,3315.8,6.82882856]
["bitfinex","ETHUSD",1752688397059,9.15871799,3315.9,3315.8,6.35382856]
["bitfinex","ETHUSD",1752688397260,7.3579,3315.9,3315.8,11.60104779]
["bitfinex","ETHUSD",1752688397561,0.73579,3315.8,3313.9,3.6738029]
["bitfinex","ETHUSD",1752688397861,1.6434,3314.1,3312.1,0.5]
["bitfinex","ETHUSD",1752688398061,9.15871799,3313.5,3312.2,6.635216]
["bitfinex","ETHUSD",1752688398363,1.0802118,3314.0,3312.8,0.5]
["bitfinex","ETHUSD",1752688398526,0.03771876,3314.0,3313.1,0.5]
["bitfinex","ETHUSD",1752688398722,9.19642879,3314.7,3313.2,2.472701]
["bitfinex","ETHUSD",1752688398956,0.4439,3314.6,3313.4,0.5]
["bitfinex","ETHUSD",1752688399226,1.6434,3316.1,3314.8,0.5]
["bitfinex","ETHUSD",1752688399426,9.196414,3316.0,3314.9,4.07715]
["bitfinex","ETHUSD",1752688399665,1.0839814,3315.9,3314.5,10.781047]
["bitfinex","ETHUSD",1752688399827,0.03769829,3315.8,3314.5,10.781047]
["bitfinex","ETHUSD",1752688400030,0.03769829,3315.8,3314.5,4.738132]
["bitfinex","ETHUSD",1752688400357,0.1504,3314.8,3314.5,6.528532]
["bitfinex","ETHUSD",1752688400544,0.1504,3314.8,3314.7,0.5]
["bitfinex","ETHUSD",1752688400860,0.03769829,3315.8,3314.9,0.5]
["bitfinex","ETHUSD",1752688401048,0.1504,3315.4,3315.1,0.5]
["bitfinex","ETHUSD",1752688401245,0.1504,3315.4,3315.2,9.526097]
["bitfinex","ETHUSD",1752688401450,0.03769601,3316.0,3315.8,0.5]
["bitfinex","ETHUSD",1752688401641,0.03768124,3317.3,3316.6,0.5]
["bitfinex","ETHUSD",1752688401839,0.03767443,3317.9,3316.8,0.5]
["bitfinex","ETHUSD",1752688402044,0.03767443,3317.9,3316.2,0.4668]
["bitfinex","ETHUSD",1752688402045,0.15607744,3317.8,3316.6,0.5]
["bitfinex","ETHUSD",1752688402371,0.15607744,3317.8,3316.7,2.89049]
["bitfinex","ETHUSD",1752688402372,0.0376767,3317.7,3316.7,2.89049]
["bitfinex","ETHUSD",1752688402582,0.0376767,3317.7,3316.8,0.01507478]
["bitfinex","ETHUSD",1752688402873,0.0376767,3317.7,3316.9,3.90315]
["bitfinex","ETHUSD",1752688403084,0.0376767,3317.7,3316.7,0.5]
["bitfinex","ETHUSD",1752688403248,6.889,3318.4,3316.3,1.5802]
["bitfinex","ETHUSD",1752688403249,1.348745,3320.8,3317.4,0.5]
["bitfinex","ETHUSD",1752688403570,1.348745,3320.8,3316.9,3.0]
["bitfinex","ETHUSD",1752688403571,0.4439,3320.3,3318.4,0.5]
["bitfinex","ETHUSD",1752688403731,0.02261737,3319.9,3318.8,0.5]
["bitfinex","ETHUSD",1752688403933,0.02261737,3320.7,3319.0,0.5]
["bitfinex","ETHUSD",1752688404164,0.02261737,3320.7,3319.2,0.5]
["bitfinex","ETHUSD",1752688404476,4.45497583,3321.3,3318.1,0.5]
["bitfinex","ETHUSD",1752688404477,1.5034,3319.9,3318.1,0.5]
["bitfinex","ETHUSD",1752688404771,0.18648399,3319.8,3317.7,0.5]
["bitfinex","ETHUSD",1752688404970,1.5034,3319.7,3316.8,0.5]
["bitfinex","ETHUSD",1752688405172,1.5034,3319.5,3317.1,0.5]
["bitfinex","ETHUSD",1752688405334,0.46651737,3319.4,3317.4,0.5]
["bitfinex","ETHUSD",1752688405535,0.02261737,3319.4,3318.7,0.5]
["bitfinex","ETHUSD",1752688405749,0.15260174,3319.3,3318.8,2.230647]
["bitfinex","ETHUSD",1752688405960,0.4439,3320.3,3319.1,0.5]
["bitfinex","ETHUSD",1752688406145,0.02261737,3319.9,3319.2,3.586073]
["bitfinex","ETHUSD",1752688406359,0.02261737,3319.9,3319.1,0.53012864]
["bitfinex","ETHUSD",1752688406572,0.02261737,3320.3,3319.9,0.5]
["bitfinex","ETHUSD",1752688406769,0.02261737,3321.2,3319.9,30.9668]
["bitfinex","ETHUSD",1752688406971,0.02261737,3321.2,3319.9,33.97893891]
["bitfinex","ETHUSD",1752688407173,4.01107583,3321.3,3319.9,36.97893891]
["bitfinex","ETHUSD",1752688407480,4.01107583,3321.3,3320.2,0.5]
["bitfinex","ETHUSD",1752688407481,0.02261737,3321.2,3320.2,0.5]
["bitfinex","ETHUSD",1752688407648,0.40336932,3321.1,3320.9,0.5]
["bitfinex","ETHUSD",1752688407847,0.02261737,3321.0,3320.3,0.5]
["bitfinex","ETHUSD",1752688408155,0.02261737,3321.0,3319.9,0.5]
["bitfinex","ETHUSD",1752688408355,0.02261737,3321.0,3320.2,0.5]
["bitfinex","ETHUSD",1752688408676,0.02261737,3321.0,3319.7,17.374109]
["bitfinex","ETHUSD",1752688408677,0.57261737,3321.0,3319.8,0.5]
["bitfinex","ETHUSD",1752688408971,0.57261737,3321.0,3320.1,6.538384]
["bitfinex","ETHUSD",1752688409269,7.234,3320.9,3319.9,13.015892]
["bitfinex","ETHUSD",1752688409435,0.55,3320.7,3319.9,11.64312215]
["bitfinex","ETHUSD",1752688409634,0.55,3320.7,3315.4,3.01620828]
["bitfinex","ETHUSD",1752688409635,0.55,3320.4,3317.4,0.4668]
["bitfinex","ETHUSD",1752688409875,0.55,3320.4,3315.7,1.57526847]
["bitfinex","ETHUSD",1752688409876,0.55,3319.8,3317.7,0.5]
["bitfinex","ETHUSD",1752688410043,0.55,3319.8,3317.3,30.0]
["bitfinex","ETHUSD",1752688410044,0.55,3319.4,3317.3,30.0]
["bitfinex","ETHUSD",1752688410372,5.1526,3319.2,3316.5,30.0]
["bitfinex","ETHUSD",1752688410535,0.46651737,3319.1,3317.4,0.5]
["bitfinex","ETHUSD",1752688410739,0.57261737,3319.1,3318.3,0.5]
["bitfinex","ETHUSD",1752688410948,0.02261737,3319.1,3318.4,30.0]
["bitfinex","ETHUSD",1752688411373,0.02261737,3319.1,3318.5,0.5]
["bitfinex","ETHUSD",1752688411674,0.02261737,3319.1,3319.0,0.5]
["bitfinex","ETHUSD",1752688411675,0.1504,3319.1,3319.0,0.5]
["bitfinex","ETHUSD",1752688411989,0.1504,3319.1,3318.8,0.5]
["bitfinex","ETHUSD",1752688412290,0.02261737,3319.6,3319.2,0.5]
["bitfinex","ETHUSD",1752688412493,0.1504,3319.2,3319.0,0.5]
["bitfinex","ETHUSD",1752688412792,0.55,3319.5,3318.7,0.5]
["bitfinex","ETHUSD",1752688413086,0.77391737,3319.4,3318.8,9.573216]
["bitfinex","ETHUSD",1752688413289,0.02261737,3319.4,3318.9,5.995191]
["bitfinex","ETHUSD",1752688413455,0.02261737,3319.6,3319.2,0.5]
["bitfinex","ETHUSD",1752688413658,0.02261737,3319.6,3319.4,0.5]
["bitfinex","ETHUSD",1752688413884,0.14903408,3324.3,3319.4,0.5]
["bitfinex","ETHUSD",1752688413885,0.27678232,3322.2,3319.4,0.5]
["bitfinex","ETHUSD",1752688414067,1.592,3321.7,3320.7,0.5]
["bitfinex","ETHUSD",1752688414280,0.4046442,3321.2,3319.7,0.0301232]
["bitfinex","ETHUSD",1752688414567,0.4046442,3321.2,3319.8,0.5]
["bitfinex","ETHUSD",1752688414568,6.968,3321.1,3319.8,0.5]
["bitfinex","ETHUSD",1752688414788,0.4046442,3321.2,3319.2,1.5426]
["bitfinex","ETHUSD",1752688414789,7.64442652,3321.2,3320.2,0.5]
["bitfinex","ETHUSD",1752688415156,0.002,3320.8,3320.2,0.5]
["bitfinex","ETHUSD",1752688415900,0.002,3320.8,3320.0,0.5]
["bitfinex","ETHUSD",1752688416055,0.002,3320.8,3320.3,0.5]
["bitfinex","ETHUSD",1752688416056,1.6294,3320.7,3320.3,0.5]
["bitfinex","ETHUSD",1752688416377,0.002,3320.8,3319.3,0.03012683]
["bitfinex","ETHUSD",1752688416378,0.002,3320.8,3320.6,0.5]
["bitfinex","ETHUSD",1752688416583,0.002,3320.8,3320.7,14.962374]
["bitfinex","ETHUSD",1752688416908,0.002,3320.8,3320.7,13.825127]
["bitfinex","ETHUSD",1752688417110,0.002,3320.8,3320.7,2.374204]
["bitfinex","ETHUSD",1752688417308,0.002,3320.8,3320.6,0.5]
["bitfinex","ETHUSD",1752688417685,0.002,3320.8,3320.3,0.5]
["bitfinex","ETHUSD",1752688418011,0.002,3320.8,3320.7,0.5]
["bitfinex","ETHUSD",1752688418307,0.002,3320.8,3320.7,11.330297]
["bitfinex","ETHUSD",1752688418508,0.002,3320.8,3320.7,0.5]
["bitfinex","ETHUSD",1752688418810,0.002,3320.8,3320.5,0.5]
["bitfinex","ETHUSD",1752688419029,4.01107583,3321.3,3321.0,0.5]
["bitfinex","ETHUSD",1752688419177,0.4046442,3321.2,3321.0,0.5]
["bitfinex","ETHUSD",1752688419374,0.4439,3321.1,3320.6,0.5]
["bitfinex","ETHUSD",1752688419604,0.55,3320.9,3320.0,0.5]
["bitfinex","ETHUSD",1752688419806,0.55,3320.7,3320.0,0.5]
["bitfinex","ETHUSD",1752688420018,0.55,3320.5,3319.7,0.5]
["bitfinex","ETHUSD",1752688420174,0.55,3320.5,3316.8,8.2688405]
["bitfinex","ETHUSD",1752688420175,0.55,3320.3,3317.5,1.5426]
["bitfinex","ETHUSD",1752688420380,5.2046,3320.1,3318.4,0.5]
["bitfinex","ETHUSD",1752688420726,0.55,3319.9,3319.3,0.5]
["bitfinex","ETHUSD",1752688420915,0.55,3319.9,3317.7,0.03014136]
["bitfinex","ETHUSD",1752688420916,0.55,3319.7,3317.7,0.03014136]
["bitfinex","ETHUSD",1752688421135,0.55,3319.7,3318.1,0.5]
["bitfinex","ETHUSD",1752688421294,0.55,3319.3,3318.2,0.5]
["bitfinex","ETHUSD",1752688421495,0.65818,3319.2,3318.4,0.5]
["bitfinex","ETHUSD",1752688421693,0.65818,3319.2,3316.7,0.03015045]
["bitfinex","ETHUSD",1752688421694,0.21428,3319.2,3319.1,0.5]
["bitfinex","ETHUSD",1752688421889,3.0,3320.7,3319.1,0.5]
["bitfinex","ETHUSD",1752688421890,1.5928,3321.6,3320.9,0.5]
["bitfinex","ETHUSD",1752688422116,1.5928,3321.6,3318.9,1.5426]
["bitfinex","ETHUSD",1752688422117,6.98336615,3321.4,3320.6,0.5]
["bitfinex","ETHUSD",1752688422412,0.03536615,3321.4,3321.0,0.5]
["bitfinex","ETHUSD",1752688422914,0.1504,3321.1,3320.8,0.5]
["bitfinex","ETHUSD",1752688423228,0.1504,3321.1,3318.9,1.5426]
["bitfinex","ETHUSD",1752688423229,1.6633,3321.1,3317.8,0.4668]
["bitfinex","ETHUSD",1752688423414,1.5667,3320.9,3317.9,19.49284654]
["bitfinex","ETHUSD",1752688423614,0.55,3320.6,3318.0,20.79659]
["bitfinex","ETHUSD",1752688423781,0.55,3320.4,3318.1,0.03013772]
["bitfinex","ETHUSD",1752688424112,0.55,3320.4,3318.2,11.297977]
["bitfinex","ETHUSD",1752688424287,0.4439,3320.3,3318.2,10.279826]
["bitfinex","ETHUSD",1752688424496,0.55,3320.0,3318.0,12.172441]
["bitfinex","ETHUSD",1752688424696,0.21167,3319.9,3318.1,0.03013772]
["bitfinex","ETHUSD",1752688424901,1.5667,3320.1,3318.3,3.01358924]
["bitfinex","ETHUSD",1752688425096,1.5667,3320.1,3318.5,3.0]
["bitfinex","ETHUSD",1752688425297,0.55,3320.0,3317.7,0.4668]
["bitfinex","ETHUSD",1752688425510,0.55,3320.0,3317.8,11.25818445]
["bitfinex","ETHUSD",1752688425511,6.981,3319.9,3317.8,11.25818445]
["bitfinex","ETHUSD",1752688425725,6.981,3319.9,3317.9,35.09218218]
["bitfinex","ETHUSD",1752688425921,0.7531,3319.8,3318.0,19.17411563]
["bitfinex","ETHUSD",1752688426085,6.974,3319.8,3318.1,22.012607]
["bitfinex","ETHUSD",1752688426289,0.55,3320.0,3318.2,0.03013682]
["bitfinex","ETHUSD",1752688426608,6.974,3319.8,3318.3,3.0]
["bitfinex","ETHUSD",1752688426799,0.55,3319.7,3318.4,2.7599]
["bitfinex","ETHUSD",1752688427012,0.55,3319.5,3317.7,18.31419936]
["bitfinex","ETHUSD",1752688427213,0.55,3319.3,3317.8,11.602123]
["bitfinex","ETHUSD",1752688427412,0.55,3319.1,3317.9,2.1384]
["bitfinex","ETHUSD",1752688427612,0.55,3319.1,3317.5,11.76175]
["bitfinex","ETHUSD",1752688427818,0.55,3319.1,3317.1,8.123187]
["bitfinex","ETHUSD",1752688427819,0.55,3318.9,3317.1,8.123187]
["bitfinex","ETHUSD",1752688428133,7.778,3318.9,3317.2,0.0301459]
["bitfinex","ETHUSD",1752688428324,0.55,3318.7,3317.3,9.920309]
["bitfinex","ETHUSD",1752688428526,0.55,3318.7,3316.7,0.4641]
["bitfinex","ETHUSD",1752688428527,0.55,3318.5,3317.0,8.781176]
["bitfinex","ETHUSD",1752688428699,0.55,3318.3,3316.8,3.904087]
["bitfinex","ETHUSD",1752688428903,0.55,3318.1,3316.1,2.5148059]
["bitfinex","ETHUSD",1752688429103,0.55,3317.9,3316.2,3.022702]
["bitfinex","ETHUSD",1752688429302,0.25658,3317.8,3316.3,0.03015408]
["bitfinex","ETHUSD",1752688429503,0.25658,3317.8,3316.4,0.4641]
["bitfinex","ETHUSD",1752688429703,0.25658,3317.8,3316.5,2.51915]
["bitfinex","ETHUSD",1752688429938,0.55,3317.5,3316.2,5.102909]
["bitfinex","ETHUSD",1752688430123,0.55,3317.3,3314.9,0.4641]
["bitfinex","ETHUSD",1752688430329,0.55,3317.1,3315.0,16.65436691]
["bitfinex","ETHUSD",1752688430638,0.55,3317.1,3315.1,7.621335]
["bitfinex","ETHUSD",1752688430639,0.55,3316.9,3315.1,7.621335]
["bitfinex","ETHUSD",1752688430842,0.55,3316.7,3315.2,2.513331]
["bitfinex","ETHUSD",1752688431043,0.55,3316.3,3314.4,9.79824137]
["bitfinex","ETHUSD",1752688431341,0.55,3315.9,3313.7,0.4641]
["bitfinex","ETHUSD",1752688431545,0.21695,3315.8,3314.0,11.26253]
["bitfinex","ETHUSD",1752688431841,1.0188,3315.7,3313.9,0.001]
["bitfinex","ETHUSD",1752688432143,0.55,3315.3,3313.9,0.001]
["bitfinex","ETHUSD",1752688432340,0.55,3314.9,3313.9,0.001]
["bitfinex","ETHUSD",1752688432641,0.55,3314.7,3313.9,0.001]
["bitfinex","ETHUSD",1752688432939,1.6195,3314.6,3313.9,0.001]
["bitfinex","ETHUSD",1752688433152,1.6195,3314.6,3314.0,6.508973]
["bitfinex","ETHUSD",1752688433452,0.55,3314.5,3313.9,0.001]
["bitfinex","ETHUSD",1752688433608,1.0188,3314.5,3313.9,0.001]
["bitfinex","ETHUSD",1752688434140,1.6195,3314.6,3314.0,2.263056]
["bitfinex","ETHUSD",1752688434311,1.5631,3315.2,3314.1,0.0301741]
["bitfinex","ETHUSD",1752688434508,1.71941,3315.2,3314.2,3.021983]
["bitfinex","ETHUSD",1752688434738,0.1504,3314.1,3314.0,4.915814]
["bitfinex","ETHUSD",1752688434900,1.71941,3315.2,3314.0,4.915814]
["bitfinex","ETHUSD",1752688434901,1.5631,3315.2,3314.1,3.0]
["bitfinex","ETHUSD",1752688435107,3.76,3318.5,3314.3,3.0]
["bitfinex","ETHUSD",1752688435108,0.1504,3315.0,3314.3,3.0]
["bitfinex","ETHUSD",1752688435358,0.1504,3315.0,3314.5,3.1504]
["bitfinex","ETHUSD",1752688435512,0.1504,3315.0,3314.7,3.0]
["bitfinex","ETHUSD",1752688435825,0.1504,3315.0,3314.8,4.405249]
["bitfinex","ETHUSD",1752688436028,1.5631,3315.8,3314.6,0.4641]
["bitfinex","ETHUSD",1752688436338,0.55,3315.6,3314.7,6.779941]
["bitfinex","ETHUSD",1752688436506,0.55,3315.6,3313.9,0.001]
["bitfinex","ETHUSD",1752688436710,0.55,3315.4,3313.9,0.001]
["bitfinex","ETHUSD",1752688437059,0.55,3315.2,3313.9,0.001]
["bitfinex","ETHUSD",1752688437261,0.55,3314.8,3313.9,0.001]
["bitfinex","ETHUSD",1752688437553,0.55,3314.4,3313.9,0.001]
["bitfinex","ETHUSD",1752688438205,0.55,3314.2,3313.9,0.001]
["bitfinex","ETHUSD",1752688438639,0.55,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1752688438849,0.55,3313.8,3312.5,0.001]
["bitfinex","ETHUSD",1752688439208,0.55,3313.8,3312.6,5.8681]
["bitfinex","ETHUSD",1752688439437,0.55,3313.6,3312.5,0.001]
["bitfinex","ETHUSD",1752688439636,0.55,3313.6,3312.6,2.803304]
["bitfinex","ETHUSD",1752688439838,0.55,3313.8,3312.6,2.803304]
["bitfinex","ETHUSD",1752688440156,1.5959,3313.9,3312.7,3.0]
["bitfinex","ETHUSD",1752688440304,0.55,3313.8,3312.8,18.210515]
["bitfinex","ETHUSD",1752688440509,1.5959,3313.9,3312.7,3.0]
["bitfinex","ETHUSD",1752688440826,0.21131,3314.7,3312.9,6.0184991]
["bitfinex","ETHUSD",1752688440827,1.6365,3314.6,3312.9,6.0184991]
["bitfinex","ETHUSD",1752688441028,1.6365,3315.6,3313.1,3.0]
["bitfinex","ETHUSD",1752688441207,1.6365,3315.6,3313.2,40.42450852]
["bitfinex","ETHUSD",1752688441406,1.6365,3315.6,3313.7,3.01770411]
["bitfinex","ETHUSD",1752688441602,0.226161,3315.5,3313.3,0.4641]
["bitfinex","ETHUSD",1752688441807,0.226161,3315.5,3312.0,3.01929997]
["bitfinex","ETHUSD",1752688441808,4.572951,3315.4,3312.0,3.01929997]
["bitfinex","ETHUSD",1752688442027,3.0,3315.2,3312.6,3.786]
["bitfinex","ETHUSD",1752688442226,7.9378,3315.1,3312.7,3.03018685]
["bitfinex","ETHUSD",1752688442560,7.9378,3315.1,3312.9,3.0]
["bitfinex","ETHUSD",1752688442727,0.226161,3315.5,3313.1,3.0]
["bitfinex","ETHUSD",1752688442926,7.237,3316.8,3313.5,4.67735684]
["bitfinex","ETHUSD",1752688442927,0.4688,3316.4,3313.5,4.67735684]
["bitfinex","ETHUSD",1752688443159,0.4688,3316.4,3313.7,3.0]
["bitfinex","ETHUSD",1752688443341,0.4688,3317.2,3315.2,3.01635202]
["bitfinex","ETHUSD",1752688443540,7.237,3318.2,3315.4,3.0]
["bitfinex","ETHUSD",1752688443741,0.4688,3317.8,3315.6,3.0]
["bitfinex","ETHUSD",1752688443942,0.4688,3317.8,3314.9,0.4641]
["bitfinex","ETHUSD",1752688444259,0.4688,3317.8,3315.1,3.0]
["bitfinex","ETHUSD",1752688444461,0.4688,3317.8,3315.3,3.0]
["bitfinex","ETHUSD",1752688444630,0.4688,3317.8,3315.4,3.417273]
["bitfinex","ETHUSD",1752688444836,1.508,3317.7,3315.0,0.03016591]
["bitfinex","ETHUSD",1752688445026,7.237,3318.2,3314.1,4.67679998]
["bitfinex","ETHUSD",1752688445027,0.55,3317.3,3315.1,5.6993]
["bitfinex","ETHUSD",1752688445231,0.55,3316.9,3314.9,0.4641]
["bitfinex","ETHUSD",1752688445457,1.508,3317.0,3315.1,6.01643522]
["bitfinex","ETHUSD",1752688445773,1.508,3317.0,3315.3,3.0]
["bitfinex","ETHUSD",1752688445992,0.55,3316.9,3315.4,5.107087]
["bitfinex","ETHUSD",1752688446145,0.1504,3315.6,3315.4,3.0]
["bitfinex","ETHUSD",1752688446352,0.1504,3315.6,3315.5,7.9543]
["bitfinex","ETHUSD",1752688446640,0.2058,3316.8,3315.8,3.01586095]
["bitfinex","ETHUSD",1752688446844,0.1504,3316.9,3316.4,0.1504]
["bitfinex","ETHUSD",1752688447065,1.508,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1752688447066,0.1504,3316.7,3316.6,3.0]
["bitfinex","ETHUSD",1752688447274,0.4688,3318.5,3316.7,3.0]
["bitfinex","ETHUSD",1752688447275,1.5581,3317.7,3316.7,3.0]
["bitfinex","ETHUSD",1752688447436,0.1504,3317.0,3316.9,3.0]
["bitfinex","ETHUSD",1752688447630,0.1504,3317.2,3316.9,19.08789]
["bitfinex","ETHUSD",1752688447831,1.5581,3317.7,3317.0,2.671755]
["bitfinex","ETHUSD",1752688448055,1.5581,3317.7,3316.6,8.8572]
["bitfinex","ETHUSD",1752688448277,0.1504,3316.7,3316.4,3.4641]
["bitfinex","ETHUSD",1752688448477,1.5581,3317.7,3316.4,3.4641]
["bitfinex","ETHUSD",1752688448478,1.5581,3317.7,3316.6,6.01513598]
["bitfinex","ETHUSD",1752688448641,0.1504,3317.0,3316.8,3.0]
["bitfinex","ETHUSD",1752688448842,1.5581,3317.7,3316.9,2.494]
["bitfinex","ETHUSD",1752688449139,14.101,3319.4,3316.2,0.4641]
["bitfinex","ETHUSD",1752688449140,0.1504,3317.2,3316.7,3.1504]
["bitfinex","ETHUSD",1752688449336,0.1504,3317.5,3316.9,3.1504]
["bitfinex","ETHUSD",1752688449536,0.1504,3317.5,3317.1,3.0]
["bitfinex","ETHUSD",1752688449740,0.1504,3317.5,3317.3,3.0]
["bitfinex","ETHUSD",1752688449947,0.1504,3317.5,3317.4,14.843021]
["bitfinex","ETHUSD",1752688450153,7.237,3319.4,3317.4,14.843021]
["bitfinex","ETHUSD",1752688450154,1.6574,3318.9,3317.5,3.0]
["bitfinex","ETHUSD",1752688450354,0.1504,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1752688450571,0.16574,3318.8,3317.3,3.0]
["bitfinex","ETHUSD",1752688450774,0.16574,3318.8,3317.8,3.0]
["bitfinex","ETHUSD",1752688450979,1.5009,3318.6,3316.5,0.4641]
["bitfinex","ETHUSD",1752688451181,0.55,3318.1,3315.0,8.8996]
["bitfinex","ETHUSD",1752688451369,0.16574,3318.8,3315.2,0.4641]
["bitfinex","ETHUSD",1752688451370,0.55,3317.9,3315.2,0.4641]
["bitfinex","ETHUSD",1752688451579,0.16574,3318.8,3315.2,0.4641]
["bitfinex","ETHUSD",1752688451580,0.55,3317.5,3315.3,15.873295]
["bitfinex","ETHUSD",1752688451751,0.55,3317.7,3314.4,3.01713432]
["bitfinex","ETHUSD",1752688451752,0.55,3317.3,3314.6,0.4641]
["bitfinex","ETHUSD",1752688451953,2.1493,3317.1,3314.7,23.911041]
["bitfinex","ETHUSD",1752688452260,0.55,3316.7,3314.7,16.607202]
["bitfinex","ETHUSD",1752688452581,0.55,3316.7,3314.7,20.174202]
["bitfinex","ETHUSD",1752688452783,0.55,3316.7,3314.7,2.393715]
["bitfinex","ETHUSD",1752688452985,3.22151,3317.4,3313.7,1.5322]
["bitfinex","ETHUSD",1752688452986,0.55,3316.3,3314.5,6.817]
["bitfinex","ETHUSD",1752688453163,0.55,3316.3,3314.6,3.684471]
["bitfinex","ETHUSD",1752688453564,0.55,3316.3,3311.9,4.53788543]
["bitfinex","ETHUSD",1752688453565,0.55,3315.9,3314.2,3.197379]
["bitfinex","ETHUSD",1752688453796,0.55,3315.3,3313.6,3.320224]
["bitfinex","ETHUSD",1752688454001,0.4688,3315.8,3312.8,0.2252827]
["bitfinex","ETHUSD",1752688454002,0.55,3314.7,3312.9,0.4641]
["bitfinex","ETHUSD",1752688454149,0.22058,3314.6,3312.9,5.090772]
["bitfinex","ETHUSD",1752688454353,0.22058,3314.6,3313.0,3.479034]
["bitfinex","ETHUSD",1752688454651,0.55,3314.5,3312.9,0.4641]
["bitfinex","ETHUSD",1752688454878,0.55,3314.5,3313.0,2.401192]
["bitfinex","ETHUSD",1752688455090,0.55,3314.5,3312.5,0.001]
["bitfinex","ETHUSD",1752688455253,0.55,3314.3,3313.5,0.7485]
["bitfinex","ETHUSD",1752688455454,0.55,3314.1,3313.5,0.7485]
["bitfinex","ETHUSD",1752688456952,6.78,3315.7,3312.5,0.001]
["bitfinex","ETHUSD",1752688456953,0.55,3313.9,3312.5,0.001]
["bitfinex","ETHUSD",1752688457197,0.55,3313.7,3312.5,0.001]
["bitfinex","ETHUSD",1752688457398,5.2064,3313.7,3311.2,0.0753445]
["bitfinex","ETHUSD",1752688457687,6.779,3314.1,3311.2,0.0753445]
["bitfinex","ETHUSD",1752688457688,0.55,3312.9,3311.2,0.0753445]
["bitfinex","ETHUSD",1752688457848,4.52836194,3311.3,3311.2,0.0753445]
["bitfinex","ETHUSD",1752688458055,5.07836194,3311.3,3311.2,1e-08]
["bitfinex","ETHUSD",1752688458256,3.57078298,3310.4,3310.3,0.4641]
["bitfinex","ETHUSD",1752688458488,3.02178708,3309.3,3308.7,1.2208]
["bitfinex","ETHUSD",1752688458689,3.02178708,3309.3,3308.7,0.7485]
["bitfinex","ETHUSD",1752688458894,3.57178708,3309.3,3308.7,0.7485]
["bitfinex","ETHUSD",1752688459063,5.77973316,3309.3,3308.7,0.7485]
["bitfinex","ETHUSD",1752688459262,3.57224371,3308.8,3308.7,0.7485]
["bitfinex","ETHUSD",1752688459462,3.02187839,3309.2,3308.7,0.7485]
["bitfinex","ETHUSD",1752688459463,2.20794608,3309.3,3308.7,0.7485]
["bitfinex","ETHUSD",1752688459680,3.02224371,3308.8,3308.7,0.7485]
["bitfinex","ETHUSD",1752688459878,2.0986,3309.3,3308.7,0.7485]
["bitfinex","ETHUSD",1752688460077,1.5486,3309.3,3308.7,0.7485]
["bitfinex","ETHUSD",1752688460393,1.6249,3310.0,3308.8,2.82795]
["bitfinex","ETHUSD",1752688460580,0.1504,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1752688460787,7.24,3312.6,3309.7,3.0]
["bitfinex","ETHUSD",1752688460788,1.6249,3311.4,3309.7,3.0]
["bitfinex","ETHUSD",1752688460983,7.24,3312.6,3310.4,3.0]
["bitfinex","ETHUSD",1752688461290,2.86601,3312.5,3310.5,2.947562]
["bitfinex","ETHUSD",1752688461454,2.39591,3312.5,3310.6,0.502506]
["bitfinex","ETHUSD",1752688461658,2.39591,3312.5,3310.8,3.0]
["bitfinex","ETHUSD",1752688461854,2.39591,3312.5,3310.7,14.326679]
["bitfinex","ETHUSD",1752688461855,1.6249,3312.5,3311.2,3.0]
["bitfinex","ETHUSD",1752688462065,1.6249,3312.5,3311.4,3.0]
["bitfinex","ETHUSD",1752688462255,1.6616,3313.5,3311.5,3.40494]
["bitfinex","ETHUSD",1752688462477,1.6616,3313.5,3311.5,3.0]
["bitfinex","ETHUSD",1752688462786,0.6616,3313.3,3310.6,3.4723]
["bitfinex","ETHUSD",1752688462988,0.55,3313.1,3310.8,3.0]
["bitfinex","ETHUSD",1752688463188,0.55,3312.9,3310.9,9.852303]
["bitfinex","ETHUSD",1752688463689,0.55,3312.9,3310.9,9.28517]
["bitfinex","ETHUSD",1752688463893,0.55,3312.7,3309.9,0.4723]
["bitfinex","ETHUSD",1752688464065,0.55,3312.7,3310.1,2.8877]
["bitfinex","ETHUSD",1752688464066,0.55,3312.5,3310.1,2.8877]
["bitfinex","ETHUSD",1752688464269,0.55,3312.3,3310.2,4.081874]
["bitfinex","ETHUSD",1752688464594,0.55,3312.1,3310.0,0.002]
["bitfinex","ETHUSD",1752688464791,0.82611,3312.0,3310.1,2.581231]
["bitfinex","ETHUSD",1752688464995,0.55,3311.9,3310.4,1.0]
["bitfinex","ETHUSD",1752688465751,0.55,3311.9,3310.5,5.643]
["bitfinex","ETHUSD",1752688465977,0.55,3311.7,3310.6,3.592]
["bitfinex","ETHUSD",1752688466193,0.55,3311.7,3310.4,1.0]
["bitfinex","ETHUSD",1752688466390,0.76654,3311.7,3310.4,1.0]
["bitfinex","ETHUSD",1752688466595,1.23664,3311.7,3310.4,1.0]
["bitfinex","ETHUSD",1752688466780,0.55,3311.3,3310.4,1.0]
["bitfinex","ETHUSD",1752688467560,0.55,3311.1,3310.4,1.0]
["bitfinex","ETHUSD",1752688467756,0.55,3311.1,3310.4,1.002]
["bitfinex","ETHUSD",1752688468184,6.734,3311.6,3310.4,1.002]
["bitfinex","ETHUSD",1752688468185,0.55,3310.9,3310.4,1.002]
["bitfinex","ETHUSD",1752688468385,7.261,3310.9,3310.4,1.002]
["bitfinex","ETHUSD",1752688468665,0.55,3310.7,3310.4,1.002]
["bitfinex","ETHUSD",1752688468861,1.6154,3311.0,3310.5,9.06835]
["bitfinex","ETHUSD",1752688469101,1.6561,3311.6,3310.6,12.9632]
["bitfinex","ETHUSD",1752688469299,4.67580297,3311.6,3310.7,7.496597]
["bitfinex","ETHUSD",1752688469472,1.6561,3311.6,3310.8,2.076]
["bitfinex","ETHUSD",1752688469673,3.02014035,3311.2,3310.6,3.0]
["bitfinex","ETHUSD",1752688469879,3.01986422,3311.5,3310.7,23.417556]
["bitfinex","ETHUSD",1752688470089,1.6561,3311.6,3310.8,18.497248]
["bitfinex","ETHUSD",1752688470288,1.6561,3313.9,3310.8,5.9718]
["bitfinex","ETHUSD",1752688470502,1.6561,3313.9,3311.1,3.0]
["bitfinex","ETHUSD",1752688470703,0.16561,3313.8,3311.7,3.0]
["bitfinex","ETHUSD",1752688470996,0.1504,3312.6,3312.0,0.1504]
["bitfinex","ETHUSD",1752688471169,0.1504,3312.6,3312.2,3.0]
["bitfinex","ETHUSD",1752688471370,0.1504,3312.6,3312.3,11.297363]
["bitfinex","ETHUSD",1752688471571,0.1504,3312.6,3312.4,2.500095]
["bitfinex","ETHUSD",1752688471773,0.1504,3312.6,3312.4,3.00258459]
["bitfinex","ETHUSD",1752688472102,0.16561,3313.8,3312.6,3.0]
["bitfinex","ETHUSD",1752688472406,3.01870031,3312.7,3312.5,0.4723]
["bitfinex","ETHUSD",1752688472560,3.01870031,3312.7,3312.6,8.044283]
["bitfinex","ETHUSD",1752688472765,3.01923251,3312.1,3312.0,0.4723]
["bitfinex","ETHUSD",1752688473001,3.01886792,3312.5,3312.0,4.788173]
["bitfinex","ETHUSD",1752688473200,0.1504,3312.3,3312.1,26.925207]
["bitfinex","ETHUSD",1752688473408,3.0190502,3312.3,3312.2,0.4723]
["bitfinex","ETHUSD",1752688473607,3.16965448,3312.1,3311.5,0.4723]
["bitfinex","ETHUSD",1752688473909,0.1504,3311.8,3311.7,3.0]
["bitfinex","ETHUSD",1752688474216,0.55,3312.5,3311.1,0.4723]
["bitfinex","ETHUSD",1752688474517,3.0196178,3311.7,3311.2,2.145928]
["bitfinex","ETHUSD",1752688474697,0.20615,3312.4,3311.2,2.618228]
["bitfinex","ETHUSD",1752688474698,3.01922169,3312.2,3311.2,2.618228]
["bitfinex","ETHUSD",1752688474871,3.01968836,3311.6,3311.3,8.1711]
["bitfinex","ETHUSD",1752688475073,3.01886792,3312.5,3311.4,3.4723]
["bitfinex","ETHUSD",1752688475307,0.1504,3311.5,3311.4,24.731408]
["bitfinex","ETHUSD",1752688475608,0.1504,3311.5,3311.4,30.887122]
["bitfinex","ETHUSD",1752688475907,0.1504,3311.5,3311.4,27.963109]
["bitfinex","ETHUSD",1752688476107,4.53029584,3312.6,3311.5,6.01970894]
["bitfinex","ETHUSD",1752688476283,4.53029584,3312.6,3311.6,10.302309]
["bitfinex","ETHUSD",1752688476284,3.1697616,3312.0,3311.6,10.302309]
["bitfinex","ETHUSD",1752688476483,3.01914398,3312.2,3310.9,3.02024927]
["bitfinex","ETHUSD",1752688476484,3.01923251,3312.1,3311.7,3.286396]
["bitfinex","ETHUSD",1752688476684,3.01905803,3312.3,3311.8,2.926012]
["bitfinex","ETHUSD",1752688476884,3.01932808,3312.0,3311.8,0.4723]
["bitfinex","ETHUSD",1752688477100,3.01910236,3312.3,3311.9,2.5183]
["bitfinex","ETHUSD",1752688477412,1.5115,3312.6,3312.0,16.539764]
["bitfinex","ETHUSD",1752688477615,0.1504,3311.7,3311.4,0.4723]
["bitfinex","ETHUSD",1752688477778,1.5002,3313.4,3311.5,22.59878279]
["bitfinex","ETHUSD",1752688478108,0.1504,3312.0,3311.8,3.0]
["bitfinex","ETHUSD",1752688478295,0.1504,3312.0,3311.9,10.110589]
["bitfinex","ETHUSD",1752688478609,0.1504,3312.3,3312.0,3.0]
["bitfinex","ETHUSD",1752688478807,0.1504,3312.3,3312.1,30.4723]
["bitfinex","ETHUSD",1752688479108,0.1504,3312.3,3312.2,21.122986]
["bitfinex","ETHUSD",1752688479279,0.1504,3312.3,3312.2,21.595286]
["bitfinex","ETHUSD",1752688479479,3.01841826,3313.0,3312.3,3.0]
["bitfinex","ETHUSD",1752688479677,1.5002,3313.4,3312.5,3.0]
["bitfinex","ETHUSD",1752688479974,3.01595824,3315.7,3312.1,3.01922619]
["bitfinex","ETHUSD",1752688479975,1.6224,3314.5,3312.7,3.0]
["bitfinex","ETHUSD",1752688480175,3.01746833,3314.1,3313.3,3.01813747]
["bitfinex","ETHUSD",1752688480397,0.16224,3314.4,3313.4,0.4723]
["bitfinex","ETHUSD",1752688480597,0.16224,3314.4,3313.0,0.4723]
["bitfinex","ETHUSD",1752688480808,3.17945216,3314.4,3313.1,8.347567]
["bitfinex","ETHUSD",1752688480992,3.17945216,3314.4,3313.2,3.0]
["bitfinex","ETHUSD",1752688480993,0.55,3314.2,3313.2,3.0]
["bitfinex","ETHUSD",1752688481208,3.0175015,3314.0,3313.2,8.386662]
["bitfinex","ETHUSD",1752688481514,0.35672284,3314.1,3313.0,0.4723]
["bitfinex","ETHUSD",1752688481515,3.01722837,3314.3,3313.1,6.547298]
["bitfinex","ETHUSD",1752688481716,0.16224,3314.4,3313.2,3.0301823]
["bitfinex","ETHUSD",1752688482026,1.6224,3314.5,3313.4,3.0]
["bitfinex","ETHUSD",1752688482221,3.01759031,3314.0,3313.5,3.867923]
["bitfinex","ETHUSD",1752688482422,4.58401828,3315.3,3313.7,3.01777469]
["bitfinex","ETHUSD",1752688482722,3.0171951,3314.4,3313.8,22.202443]
["bitfinex","ETHUSD",1752688483032,3.0175015,3314.0,3313.9,3.58195]
["bitfinex","ETHUSD",1752688483230,0.45850183,3315.2,3313.9,12.98638189]
["bitfinex","ETHUSD",1752688483536,3.01640926,3315.2,3315.1,8.93213189]
["bitfinex","ETHUSD",1752688483684,3.017176,3314.4,3313.9,0.4723]
["bitfinex","ETHUSD",1752688483888,3.0169661,3314.6,3314.0,23.335095]
["bitfinex","ETHUSD",1752688484117,3.01704928,3314.5,3314.1,24.62793]
["bitfinex","ETHUSD",1752688484323,3.01704928,3314.5,3314.1,25.10023]
["bitfinex","ETHUSD",1752688484493,3.01722837,3314.3,3314.2,7.250559]
["bitfinex","ETHUSD",1752688484822,3.01781184,3313.7,3313.5,0.4723]
["bitfinex","ETHUSD",1752688485021,3.01777469,3313.7,3313.6,3.194]
["bitfinex","ETHUSD",1752688485321,0.6034378,3314.3,3313.2,3.0]
["bitfinex","ETHUSD",1752688485322,3.01775184,3313.8,3313.2,3.0]
["bitfinex","ETHUSD",1752688485525,3.0175015,3314.0,3313.3,11.112321]
["bitfinex","ETHUSD",1752688485688,3.0175015,3314.0,3313.1,10.425671]
["bitfinex","ETHUSD",1752688485689,3.01810692,3313.4,3313.1,10.425671]
["bitfinex","ETHUSD",1752688485890,3.01810692,3313.4,3313.2,3.0]
["bitfinex","ETHUSD",1752688486090,3.01810692,3313.4,3313.3,9.473313]
["bitfinex","ETHUSD",1752688486426,3.01807839,3313.4,3313.2,7.88125]
["bitfinex","ETHUSD",1752688486623,0.55,3314.1,3313.3,3.383098]
["bitfinex","ETHUSD",1752688487002,3.01789329,3313.6,3313.3,3.383098]
["bitfinex","ETHUSD",1752688487400,3.01795711,3313.5,3313.3,3.383098]
["bitfinex","ETHUSD",1752688487624,3.01790019,3313.6,3313.3,3.383098]
["bitfinex","ETHUSD",1752688487784,3.0179621,3313.5,3313.3,3.383098]
["bitfinex","ETHUSD",1752688487990,3.01804792,3313.4,3313.3,3.383098]
["bitfinex","ETHUSD",1752688488196,0.55,3314.1,3312.7,3.438]
["bitfinex","ETHUSD",1752688488197,3.01841231,3313.0,3312.9,3.0]
["bitfinex","ETHUSD",1752688488399,3.01841231,3313.0,3312.9,6.794716]
["bitfinex","ETHUSD",1752688488628,1.5449,3314.2,3312.9,3.386362]
["bitfinex","ETHUSD",1752688488629,0.55,3314.1,3312.9,3.386362]
["bitfinex","ETHUSD",1752688488806,0.55,3314.1,3312.5,3.0]
["bitfinex","ETHUSD",1752688488807,3.01841231,3313.0,3312.5,3.0]
["bitfinex","ETHUSD",1752688489011,0.4309,3315.7,3312.8,4.62759454]
["bitfinex","ETHUSD",1752688489229,0.4309,3315.7,3312.6,16.51494976]
["bitfinex","ETHUSD",1752688489230,0.001,3315.7,3314.3,1.6419]
["bitfinex","ETHUSD",1752688489423,3.01631828,3315.3,3314.5,3.0]
["bitfinex","ETHUSD",1752688489624,0.001,3315.7,3314.3,1.6419]
["bitfinex","ETHUSD",1752688489625,3.01686427,3314.7,3314.6,2.31215]
["bitfinex","ETHUSD",1752688489830,0.001,3315.7,3315.2,3.01640372]
["bitfinex","ETHUSD",1752688489998,0.1514,3315.7,3315.3,15.27704028]
["bitfinex","ETHUSD",1752688490196,0.001,3315.7,3315.3,5.611732]
["bitfinex","ETHUSD",1752688490494,0.1504,3315.3,3315.0,3.0]
["bitfinex","ETHUSD",1752688490694,0.1504,3315.3,3314.6,12.09940089]
["bitfinex","ETHUSD",1752688490695,0.001,3315.7,3315.1,11.395]
["bitfinex","ETHUSD",1752688490897,3.01307145,3318.9,3315.3,3.0]
["bitfinex","ETHUSD",1752688491109,1.06769407,3319.8,3316.7,10.57403189]
["bitfinex","ETHUSD",1752688491110,3.01350048,3318.4,3316.7,10.57403189]
["bitfinex","ETHUSD",1752688491329,3.01350048,3318.4,3316.8,5.948299]
["bitfinex","ETHUSD",1752688491330,3.01368211,3318.2,3316.8,5.948299]
["bitfinex","ETHUSD",1752688491500,0.45821005,3318.3,3316.8,12.530299]
["bitfinex","ETHUSD",1752688491700,0.45821005,3318.3,3316.9,14.210178]
["bitfinex","ETHUSD",1752688491899,3.01449787,3317.4,3317.0,3.620695]
["bitfinex","ETHUSD",1752688492108,0.45821005,3318.3,3317.0,3.620695]
["bitfinex","ETHUSD",1752688492321,1.5686,3318.5,3317.2,1.6419]
["bitfinex","ETHUSD",1752688492644,3.01442903,3317.4,3317.2,6.571]
["bitfinex","ETHUSD",1752688492952,3.01442903,3317.4,3316.2,0.438]
["bitfinex","ETHUSD",1752688492953,4.58300887,3317.4,3317.3,19.740198]
["bitfinex","ETHUSD",1752688493149,3.01495417,3316.8,3316.7,24.347625]
["bitfinex","ETHUSD",1752688493443,3.01531781,3316.4,3316.3,30.0]
["bitfinex","ETHUSD",1752688493656,3.01489455,3316.9,3316.3,0.438]
["bitfinex","ETHUSD",1752688493941,3.01494467,3316.9,3316.3,30.438]
["bitfinex","ETHUSD",1752688494091,1.5686,3317.4,3316.3,0.438]
["bitfinex","ETHUSD",1752688494294,3.01493244,3316.9,3316.3,0.438]
["bitfinex","ETHUSD",1752688494495,3.01496832,3316.8,3316.3,0.438]
["bitfinex","ETHUSD",1752688494733,3.01496832,3316.8,3316.4,15.830392]
["bitfinex","ETHUSD",1752688494906,3.01477238,3317.0,3316.4,15.830392]
["bitfinex","ETHUSD",1752688495107,0.55,3317.3,3316.4,15.830392]
["bitfinex","ETHUSD",1752688495350,3.01486774,3316.9,3316.4,15.830392]
["bitfinex","ETHUSD",1752688495524,0.4299,3318.3,3316.5,5.0799]
["bitfinex","ETHUSD",1752688495830,0.4299,3318.3,3316.6,10.573512]
["bitfinex","ETHUSD",1752688495831,3.01404435,3317.9,3316.6,10.573512]
["bitfinex","ETHUSD",1752688496041,0.55,3317.7,3316.5,6.536]
["bitfinex","ETHUSD",1752688496245,0.55,3317.5,3316.4,6.536]
["bitfinex","ETHUSD",1752688496527,3.01530212,3316.5,3316.0,1.6419]
["bitfinex","ETHUSD",1752688496727,3.01514562,3316.6,3316.1,6.17638]
["bitfinex","ETHUSD",1752688497037,3.01523275,3316.5,3316.2,13.882374]
["bitfinex","ETHUSD",1752688497194,3.01521027,3316.6,3315.5,0.438]
["bitfinex","ETHUSD",1752688497399,3.01521027,3316.6,3315.6,7.089631]
["bitfinex","ETHUSD",1752688497400,3.01553587,3316.2,3315.6,7.089631]
["bitfinex","ETHUSD",1752688497595,3.01579212,3315.9,3315.6,7.089631]
["bitfinex","ETHUSD",1752688497824,3.01551194,3316.2,3315.6,7.089631]
["bitfinex","ETHUSD",1752688498026,0.80453108,3322.6,3317.7,1.6063]
["bitfinex","ETHUSD",1752688498339,0.80453108,3322.6,3317.6,0.47127505]
["bitfinex","ETHUSD",1752688498340,0.15688048,3322.6,3322.0,1.6063]
["bitfinex","ETHUSD",1752688498540,0.00618003,3322.6,3322.1,3.41220144]
["bitfinex","ETHUSD",1752688498700,0.00618003,3322.6,3321.5,3.0]
["bitfinex","ETHUSD",1752688498701,2.72372294,3325.1,3321.2,1.6063]
["bitfinex","ETHUSD",1752688498901,2.72372294,3325.1,3321.7,0.51117893]
["bitfinex","ETHUSD",1752688498902,1.06037229,3324.9,3321.7,0.51117893]
["bitfinex","ETHUSD",1752688499241,1.06037229,3324.9,3321.8,2.982618]
["bitfinex","ETHUSD",1752688499407,8.93213189,3324.4,3321.8,0.03010416]
["bitfinex","ETHUSD",1752688499603,8.93213189,3323.7,3320.7,1.5472]
["bitfinex","ETHUSD",1752688499810,14.08,3323.6,3320.9,3.0]
["bitfinex","ETHUSD",1752688500005,14.08,3323.6,3321.1,3.0]
["bitfinex","ETHUSD",1752688500006,7.236,3323.6,3321.1,3.0]
["bitfinex","ETHUSD",1752688500207,15.77913189,3323.5,3321.2,10.01853259]
["bitfinex","ETHUSD",1752688500542,3.0,3322.7,3319.2,1.5231]
["bitfinex","ETHUSD",1752688500719,0.5,3323.4,3319.2,1.5231]
["bitfinex","ETHUSD",1752688500720,8.93213189,3322.0,3319.3,5.08566397]
["bitfinex","ETHUSD",1752688500919,0.1504,3319.8,3319.5,3.0]
["bitfinex","ETHUSD",1752688501117,7.231,3320.2,3319.2,0.23136287]
["bitfinex","ETHUSD",1752688501442,0.4299,3321.6,3319.4,1.5803]
["bitfinex","ETHUSD",1752688501646,1.5088,3320.2,3318.7,1.5272]
["bitfinex","ETHUSD",1752688501844,0.1504,3319.1,3318.8,3.11278937]
["bitfinex","ETHUSD",1752688502139,0.1504,3319.1,3317.6,0.47127505]
["bitfinex","ETHUSD",1752688502140,7.481,3320.1,3318.1,1.74926547]
["bitfinex","ETHUSD",1752688502345,0.1504,3318.6,3318.2,2.64612882]
["bitfinex","ETHUSD",1752688502530,0.1504,3318.6,3318.1,1.5272]
["bitfinex","ETHUSD",1752688502531,0.1504,3318.4,3318.3,3.88325]
["bitfinex","ETHUSD",1752688502740,6.923,3318.7,3317.6,0.47127505]
["bitfinex","ETHUSD",1752688503071,0.6923,3318.6,3317.7,8.896163]
["bitfinex","ETHUSD",1752688503342,0.9799,3318.5,3317.4,0.2252046]
["bitfinex","ETHUSD",1752688503545,1.6041,3318.9,3316.7,11.96165154]
["bitfinex","ETHUSD",1752688503546,1.6041,3318.9,3317.5,7.196149]
["bitfinex","ETHUSD",1752688503742,0.55,3319.4,3317.6,0.03014227]
["bitfinex","ETHUSD",1752688503945,0.55,3319.4,3317.7,14.010052]
["bitfinex","ETHUSD",1752688504150,0.64096,3319.3,3317.8,8.498694]
["bitfinex","ETHUSD",1752688504442,0.21106,3319.3,3317.8,3.01402903]
["bitfinex","ETHUSD",1752688504738,0.20194,3319.3,3317.9,24.569067]
["bitfinex","ETHUSD",1752688504941,0.20194,3319.3,3318.0,0.03013863]
["bitfinex","ETHUSD",1752688505142,6.898,3319.2,3318.1,24.723037]
["bitfinex","ETHUSD",1752688505318,0.55,3319.0,3318.2,10.946676]
["bitfinex","ETHUSD",1752688505519,0.55,3319.0,3317.7,3.0]
["bitfinex","ETHUSD",1752688505760,0.55,3319.0,3317.8,2.010763]
["bitfinex","ETHUSD",1752688505921,0.55,3318.8,3317.4,13.43477811]
["bitfinex","ETHUSD",1752688506123,1.6508,3318.7,3316.7,0.438]
["bitfinex","ETHUSD",1752688506323,0.77008,3318.6,3316.8,3.492495]
["bitfinex","ETHUSD",1752688506545,6.879,3318.5,3316.8,3.492495]
["bitfinex","ETHUSD",1752688506854,0.9799,3318.4,3316.8,4.167949]
["bitfinex","ETHUSD",1752688507004,0.55,3318.2,3316.4,4.954861]
["bitfinex","ETHUSD",1752688507206,0.55,3318.0,3316.5,3.0]
["bitfinex","ETHUSD",1752688507447,1.208,3317.9,3316.5,2.725978]
["bitfinex","ETHUSD",1752688507633,0.55,3317.6,3316.1,0.22771139]
["bitfinex","ETHUSD",1752688507806,0.55,3317.6,3315.9,1.628]
["bitfinex","ETHUSD",1752688508147,0.55,3317.4,3316.0,2.881356]
["bitfinex","ETHUSD",1752688508309,1.5901,3317.7,3315.5,18.326105]
["bitfinex","ETHUSD",1752688508505,1.13891,3317.6,3315.6,3.0]
["bitfinex","ETHUSD",1752688508711,1.5781,3317.3,3315.6,3.434183]
["bitfinex","ETHUSD",1752688508948,0.55,3316.8,3314.4,10.22831082]
["bitfinex","ETHUSD",1752688509248,1.5781,3316.9,3314.5,14.230251]
["bitfinex","ETHUSD",1752688509249,0.55,3316.6,3314.5,14.230251]
["bitfinex","ETHUSD",1752688509420,8.26116277,3317.5,3314.4,0.22758573]
["bitfinex","ETHUSD",1752688509421,0.55,3316.2,3314.4,0.22758573]
["bitfinex","ETHUSD",1752688509623,1.5695,3316.3,3313.8,3.0]
["bitfinex","ETHUSD",1752688509624,0.55,3316.0,3313.8,3.0]
["bitfinex","ETHUSD",1752688509932,0.55,3315.6,3313.5,5.18845829]
["bitfinex","ETHUSD",1752688510130,1.6464,3315.7,3313.3,0.68589125]
["bitfinex","ETHUSD",1752688510131,0.55,3315.4,3313.6,2.306644]
["bitfinex","ETHUSD",1752688510308,0.55,3315.2,3313.3,0.68589125]
["bitfinex","ETHUSD",1752688510507,0.55,3315.0,3313.3,0.68589125]
["bitfinex","ETHUSD",1752688510742,0.55,3315.0,3313.4,19.48093092]
["bitfinex","ETHUSD",1752688510959,0.55,3315.2,3313.5,11.75217356]
["bitfinex","ETHUSD",1752688511136,5.164,3315.1,3313.7,3.01770378]
["bitfinex","ETHUSD",1752688511331,0.55,3315.0,3313.8,4.39015]
["bitfinex","ETHUSD",1752688511532,0.55,3314.8,3314.1,0.01]
["bitfinex","ETHUSD",1752688512075,0.55,3314.6,3314.1,0.01]
["bitfinex","ETHUSD",1752688512441,0.55,3314.9,3314.2,3.695846]
["bitfinex","ETHUSD",1752688512763,2.0763,3315.3,3314.2,2.026]
["bitfinex","ETHUSD",1752688512764,0.55,3315.2,3314.2,2.026]
["bitfinex","ETHUSD",1752688512928,0.55,3315.2,3314.2,4.038382]
["bitfinex","ETHUSD",1752688513264,0.55,3315.0,3314.2,3.106471]
["bitfinex","ETHUSD",1752688513441,0.1504,3314.2,3314.1,0.01]
["bitfinex","ETHUSD",1752688513640,2.1529,3314.2,3314.1,0.01]
["bitfinex","ETHUSD",1752688513837,8.9679,3314.2,3314.1,0.01]
["bitfinex","ETHUSD",1752688514160,8.9719,3314.2,3314.1,0.01]
["bitfinex","ETHUSD",1752688514336,3.05009,3314.2,3314.1,0.01]
["bitfinex","ETHUSD",1752688514541,12.41211941,3314.2,3314.1,0.01]
["bitfinex","ETHUSD",1752688514937,3.01804792,3313.4,3313.3,0.68589125]
["bitfinex","ETHUSD",1752688515156,3.56804792,3313.4,3313.3,0.68589125]
["bitfinex","ETHUSD",1752688515459,3.01804792,3313.4,3313.3,0.68589125]
["bitfinex","ETHUSD",1752688515661,0.55,3313.7,3313.3,0.68589125]
["bitfinex","ETHUSD",1752688515833,3.01804792,3313.4,3313.3,0.68589125]
["bitfinex","ETHUSD",1752688516164,6.803,3313.9,3313.3,8.09275825]
["bitfinex","ETHUSD",1752688516461,0.55,3313.8,3313.3,0.68589125]
["bitfinex","ETHUSD",1752688516627,1.6029,3314.2,3313.3,0.68589125]
["bitfinex","ETHUSD",1752688516829,1.6029,3314.2,3313.4,2.21]
["bitfinex","ETHUSD",1752688517235,3.01804792,3313.4,3313.3,0.68589125]
["bitfinex","ETHUSD",1752688517962,3.56804792,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1752688518162,4.68824681,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1752688518368,6.20784681,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1752688518962,4.53764792,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1752688519274,3.01804792,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1752688519474,3.56804792,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1752688520173,0.55,3311.7,3309.9,5.62915829]
["bitfinex","ETHUSD",1752688520474,3.02088496,3310.3,3309.9,11.081416]
["bitfinex","ETHUSD",1752688520672,6.765,3310.6,3309.7,1.6106]
["bitfinex","ETHUSD",1752688520978,6.763,3310.6,3309.3,3.49264365]
["bitfinex","ETHUSD",1752688521174,3.02005315,3311.2,3309.3,3.49264365]
["bitfinex","ETHUSD",1752688521175,0.4616,3311.3,3309.4,21.481062]
["bitfinex","ETHUSD",1752688521378,0.55,3311.1,3309.5,0.47091604]
["bitfinex","ETHUSD",1752688521556,3.02113544,3310.1,3309.5,23.985903]
["bitfinex","ETHUSD",1752688521755,3.02115329,3310.0,3309.6,25.450542]
["bitfinex","ETHUSD",1752688522097,0.55,3310.8,3309.6,25.891242]
["bitfinex","ETHUSD",1752688522276,0.55,3310.8,3309.7,13.03662]
["bitfinex","ETHUSD",1752688522476,0.55,3311.6,3309.9,3.0]
["bitfinex","ETHUSD",1752688522643,0.55,3311.6,3310.1,3.0]
["bitfinex","ETHUSD",1752688522851,1.5598,3312.8,3310.3,3.0]
["bitfinex","ETHUSD",1752688523045,1.5598,3312.8,3310.2,23.21285065]
["bitfinex","ETHUSD",1752688523046,3.01934021,3312.0,3311.2,3.0]
["bitfinex","ETHUSD",1752688523242,0.45783807,3312.7,3311.3,30.0]
["bitfinex","ETHUSD",1752688523450,3.01997141,3311.3,3310.9,0.4407]
["bitfinex","ETHUSD",1752688523681,3.01932367,3312.0,3310.3,0.4407]
["bitfinex","ETHUSD",1752688523885,6.729,3312.1,3310.6,3.02058232]
["bitfinex","ETHUSD",1752688523886,0.1504,3310.7,3310.6,3.02058232]
["bitfinex","ETHUSD",1752688524081,3.01987132,3311.4,3310.6,3.02058232]
["bitfinex","ETHUSD",1752688524082,3.01979191,3311.5,3310.7,6.0204882]
["bitfinex","ETHUSD",1752688524282,3.01987544,3311.4,3310.8,5.678737]
["bitfinex","ETHUSD",1752688524483,3.01981048,3311.5,3310.8,3.0]
["bitfinex","ETHUSD",1752688524685,3.01941483,3311.9,3310.9,5.114768]
["bitfinex","ETHUSD",1752688524853,0.55,3311.7,3310.1,0.03021056]
["bitfinex","ETHUSD",1752688525178,0.4616,3312.1,3309.4,0.4407]
["bitfinex","ETHUSD",1752688525179,0.55,3310.8,3309.4,0.4407]
["bitfinex","ETHUSD",1752688525382,3.02005315,3311.2,3309.5,3.971251]
["bitfinex","ETHUSD",1752688525383,3.57074189,3310.5,3309.5,3.971251]
["bitfinex","ETHUSD",1752688525584,3.02109057,3310.1,3309.3,0.22125115]
["bitfinex","ETHUSD",1752688525759,3.02030464,3311.0,3309.1,6.713]
["bitfinex","ETHUSD",1752688525760,7.252,3310.6,3309.1,6.713]
["bitfinex","ETHUSD",1752688525962,4.04801618,3310.5,3309.1,0.2314798]
["bitfinex","ETHUSD",1752688526163,4.04801618,3310.5,3308.6,0.70009866]
["bitfinex","ETHUSD",1752688526164,1.5405,3310.2,3308.6,0.70009866]
["bitfinex","ETHUSD",1752688526389,0.55,3310.0,3308.6,0.70009866]
["bitfinex","ETHUSD",1752688526574,3.02233505,3308.7,3308.6,0.70009866]
["bitfinex","ETHUSD",1752688526782,0.4616,3310.1,3308.6,0.70009866]
["bitfinex","ETHUSD",1752688527099,0.55,3310.1,3308.7,3.687661]
["bitfinex","ETHUSD",1752688527293,1.5405,3310.2,3308.8,0.4407]
["bitfinex","ETHUSD",1752688527464,7.242,3310.7,3308.8,0.4407]
["bitfinex","ETHUSD",1752688527465,7.242,3310.7,3309.0,1.5978]
["bitfinex","ETHUSD",1752688527784,9.70564115,3310.6,3309.1,25.56638098]
["bitfinex","ETHUSD",1752688527991,6.685,3310.6,3309.2,24.70563778]
["bitfinex","ETHUSD",1752688528154,6.679,3310.5,3309.1,0.4407]
["bitfinex","ETHUSD",1752688528357,7.1406,3310.5,3308.1,0.4407]
["bitfinex","ETHUSD",1752688528575,0.55,3310.2,3308.2,15.43421491]
["bitfinex","ETHUSD",1752688528886,3.02087424,3310.3,3308.2,15.43421491]
["bitfinex","ETHUSD",1752688528887,3.02087424,3310.3,3308.3,29.696148]
["bitfinex","ETHUSD",1752688529089,3.02105676,3310.1,3308.5,3.0]
["bitfinex","ETHUSD",1752688529255,3.02105676,3310.1,3308.4,30.47092609]
["bitfinex","ETHUSD",1752688529256,7.3331931,3310.1,3308.7,3.0]
["bitfinex","ETHUSD",1752688529462,3.02028363,3311.0,3309.4,3.0216766]
["bitfinex","ETHUSD",1752688529791,3.02028363,3311.0,3309.0,1.6268]
["bitfinex","ETHUSD",1752688529792,3.02041802,3310.8,3309.0,1.6268]
["bitfinex","ETHUSD",1752688529989,0.55,3310.5,3309.1,6.399984]
["bitfinex","ETHUSD",1752688530189,0.4616,3310.6,3309.2,4.527682]
["bitfinex","ETHUSD",1752688530190,6.681,3310.4,3309.2,4.527682]
["bitfinex","ETHUSD",1752688530394,3.02171681,3309.4,3308.6,33.0]
["bitfinex","ETHUSD",1752688530693,3.02157965,3309.6,3308.7,25.3729997]
["bitfinex","ETHUSD",1752688530895,3.02196188,3309.2,3308.8,3.69975]
["bitfinex","ETHUSD",1752688531098,3.02196188,3309.2,3308.9,2.78415]
["bitfinex","ETHUSD",1752688531283,0.55,3309.7,3308.4,1.6268]
["bitfinex","ETHUSD",1752688531486,3.02231946,3308.8,3308.5,2.21015]
["bitfinex","ETHUSD",1752688531689,0.55,3309.6,3308.5,2.21015]
["bitfinex","ETHUSD",1752688531995,3.02151764,3309.6,3308.2,0.22637336]
["bitfinex","ETHUSD",1752688532197,3.02151764,3309.6,3308.1,0.4407]
["bitfinex","ETHUSD",1752688532198,0.55,3309.5,3308.3,3.886825]
["bitfinex","ETHUSD",1752688532414,3.02250641,3308.6,3308.3,3.0]
["bitfinex","ETHUSD",1752688532560,0.55,3309.3,3308.4,3.716395]
["bitfinex","ETHUSD",1752688532757,3.02250059,3308.6,3308.4,3.716395]
["bitfinex","ETHUSD",1752688532986,0.7213,3309.3,3308.4,3.716395]
["bitfinex","ETHUSD",1752688533197,7.201,3309.7,3308.4,3.716395]
["bitfinex","ETHUSD",1752688533401,3.48268287,3310.1,3308.5,3.0]
["bitfinex","ETHUSD",1752688533601,3.48268287,3310.1,3308.6,25.909003]
["bitfinex","ETHUSD",1752688533787,3.48268287,3310.1,3308.8,3.02221601]
["bitfinex","ETHUSD",1752688533788,3.021522,3309.6,3308.8,3.02221601]
["bitfinex","ETHUSD",1752688534099,3.021522,3309.6,3308.6,28.93142342]
["bitfinex","ETHUSD",1752688534100,8.8053,3310.4,3309.0,3.0]
["bitfinex","ETHUSD",1752688534298,1.5593,3310.4,3309.2,3.0]
["bitfinex","ETHUSD",1752688534502,3.02112532,3310.1,3309.3,29.10534187]
["bitfinex","ETHUSD",1752688534802,0.1504,3309.5,3309.4,4.332687]
["bitfinex","ETHUSD",1752688534966,1.5593,3310.4,3308.6,1.5381]
["bitfinex","ETHUSD",1752688535166,3.02032679,3310.9,3309.1,3.02190832]
["bitfinex","ETHUSD",1752688535486,3.02050925,3310.7,3309.2,17.80844978]
["bitfinex","ETHUSD",1752688535799,1.5806,3311.0,3308.6,8.1651]
["bitfinex","ETHUSD",1752688535800,1.5806,3311.0,3309.3,24.73802147]
["bitfinex","ETHUSD",1752688536000,1.5806,3311.0,3308.6,8.1651]
["bitfinex","ETHUSD",1752688536001,1.5806,3311.0,3309.7,3.02136479]
["bitfinex","ETHUSD",1752688536199,1.5806,3311.0,3309.8,9.9591983]
["bitfinex","ETHUSD",1752688536408,3.48127014,3311.7,3309.8,9.9591983]
["bitfinex","ETHUSD",1752688536409,8.903,3311.6,3310.0,3.0]
["bitfinex","ETHUSD",1752688536591,8.903,3311.6,3309.9,30.0]
["bitfinex","ETHUSD",1752688536592,3.77024291,3311.5,3310.1,33.02099495]
["bitfinex","ETHUSD",1752688536792,3.02048716,3310.8,3310.2,30.0]
["bitfinex","ETHUSD",1752688536971,8.903,3311.6,3310.1,30.0]
["bitfinex","ETHUSD",1752688537164,3.02024222,3311.0,3310.2,3.02090295]
["bitfinex","ETHUSD",1752688537393,8.903,3311.6,3310.3,30.0]
["bitfinex","ETHUSD",1752688537601,3.02035208,3310.9,3310.2,30.0]
["bitfinex","ETHUSD",1752688537768,3.01987074,3311.4,3310.2,30.0]
["bitfinex","ETHUSD",1752688537969,10.4546,3311.6,3310.2,30.0]
["bitfinex","ETHUSD",1752688537970,8.903,3311.6,3310.2,30.0]
["bitfinex","ETHUSD",1752688538212,3.02051129,3310.7,3310.1,3.0]
["bitfinex","ETHUSD",1752688538509,3.02051129,3310.7,3310.2,30.03020965]
["bitfinex","ETHUSD",1752688538811,0.55,3311.5,3310.3,30.0]
["bitfinex","ETHUSD",1752688539104,3.02078298,3310.4,3310.3,30.0]
["bitfinex","ETHUSD",1752688539400,0.9453,3311.4,3310.2,30.22143113]
["bitfinex","ETHUSD",1752688539612,3.01996194,3311.3,3310.3,30.0]
["bitfinex","ETHUSD",1752688539785,3.02056395,3310.7,3310.2,30.0]
["bitfinex","ETHUSD",1752688540175,3.02056395,3310.7,3310.1,0.002]
["bitfinex","ETHUSD",1752688540176,3.02087424,3310.3,3310.1,0.002]
["bitfinex","ETHUSD",1752688540380,3.5709655,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1752688541307,1.5985,3310.8,3310.1,3.635836]
["bitfinex","ETHUSD",1752688541508,1.5985,3310.8,3310.2,2.818682]
["bitfinex","ETHUSD",1752688541807,3.0209655,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1752688541972,3.5709655,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1752688542378,3.02094429,3310.3,3310.1,0.002]
["bitfinex","ETHUSD",1752688542707,2.06038858,3310.8,3310.1,0.002]
["bitfinex","ETHUSD",1752688543006,1.6022,3311.3,3310.2,6.575859]
["bitfinex","ETHUSD",1752688543181,1.6022,3311.3,3310.3,9.00593]
["bitfinex","ETHUSD",1752688543182,3.02052782,3310.7,3310.3,9.00593]
["bitfinex","ETHUSD",1752688543386,3.0206286,3310.6,3310.3,3.684406]
["bitfinex","ETHUSD",1752688543616,1.6022,3311.3,3310.3,6.135106]
["bitfinex","ETHUSD",1752688543800,1.6022,3311.3,3310.1,0.002]
["bitfinex","ETHUSD",1752688543801,3.0209655,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1752688544012,5.2056655,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1752688544320,5.6672655,3310.2,3310.1,0.002]
["bitfinex","ETHUSD",1752688544516,5.6672655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1752688545377,11.7346655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1752688545578,5.2056655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1752688546277,3.5709655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1752688547287,1.6343,3311.3,3310.1,0.46710001]
["bitfinex","ETHUSD",1752688547489,3.0209655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1752688547810,0.59833,3311.2,3310.1,1e-08]
["bitfinex","ETHUSD",1752688547811,3.02070633,3310.5,3310.1,1e-08]
["bitfinex","ETHUSD",1752688548009,0.55,3310.9,3310.1,1e-08]
["bitfinex","ETHUSD",1752688548176,3.02079301,3310.4,3310.1,1e-08]
["bitfinex","ETHUSD",1752688548411,3.5709655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1752688550154,0.55,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1752688550357,3.01976905,3311.6,3310.1,0.46710001]
["bitfinex","ETHUSD",1752688550358,0.55,3310.6,3310.1,0.46710001]
["bitfinex","ETHUSD",1752688550516,3.02091746,3310.3,3310.2,2.036]
["bitfinex","ETHUSD",1752688550716,3.0209655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1752688550968,3.02089327,3310.3,3310.2,0.00809805]
["bitfinex","ETHUSD",1752688551446,4.00579327,3310.3,3310.2,0.00809805]
["bitfinex","ETHUSD",1752688551613,4.27354348,3310.3,3310.2,0.00809805]
["bitfinex","ETHUSD",1752688552023,3.7213655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1752688552363,5.6025655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1752688552561,5.1676655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1752688552774,3.5709655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1752688553074,6.446,3310.7,3310.1,1e-08]
["bitfinex","ETHUSD",1752688553221,0.48178344,3311.1,3310.1,0.46710001]
["bitfinex","ETHUSD",1752688553525,3.02040886,3310.9,3310.3,3.0]
["bitfinex","ETHUSD",1752688553725,3.02042443,3310.8,3310.5,3.0]
["bitfinex","ETHUSD",1752688553940,3.02020658,3311.1,3310.6,7.283313]
["bitfinex","ETHUSD",1752688554267,3.02007963,3311.2,3310.6,7.750413]
["bitfinex","ETHUSD",1752688554565,3.01993191,3311.4,3310.7,12.027719]
["bitfinex","ETHUSD",1752688554733,3.01993191,3311.4,3310.7,3.0]
["bitfinex","ETHUSD",1752688554734,3.01989127,3311.4,3310.7,3.0]
["bitfinex","ETHUSD",1752688554931,3.01989127,3311.4,3310.7,8.21303]
["bitfinex","ETHUSD",1752688554932,3.02010777,3311.2,3310.7,8.21303]
["bitfinex","ETHUSD",1752688555127,1.28151779,3311.6,3310.5,3.0]
["bitfinex","ETHUSD",1752688555329,3.02052488,3310.7,3310.2,3.4671]
["bitfinex","ETHUSD",1752688555529,0.55,3311.3,3310.3,4.222703]
["bitfinex","ETHUSD",1752688555748,3.02078298,3310.4,3310.3,4.222703]
["bitfinex","ETHUSD",1752688555980,3.57029771,3311.0,3310.3,11.177168]
["bitfinex","ETHUSD",1752688556132,0.55,3311.1,3310.2,23.507817]
["bitfinex","ETHUSD",1752688556347,0.55,3311.0,3310.2,23.507817]
["bitfinex","ETHUSD",1752688556534,3.02056929,3310.7,3310.2,23.507817]
["bitfinex","ETHUSD",1752688556736,3.02075912,3310.5,3310.2,3.343341]
["bitfinex","ETHUSD",1752688556936,3.02075912,3310.5,3310.3,6.445799]
["bitfinex","ETHUSD",1752688557190,3.02075912,3310.5,3310.2,8.576999]
["bitfinex","ETHUSD",1752688557386,3.0209655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1752688557741,3.5709655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1752688557942,3.0209655,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1752688558970,0.001,3312.4,3310.4,3.0]
["bitfinex","ETHUSD",1752688559267,3.01946994,3311.9,3311.2,3.0]
["bitfinex","ETHUSD",1752688559569,3.01999441,3312.4,3310.5,27.02577709]
["bitfinex","ETHUSD",1752688559570,3.02020684,3311.1,3310.8,0.4671]
["bitfinex","ETHUSD",1752688559736,3.02021443,3311.1,3310.8,3.4671]
["bitfinex","ETHUSD",1752688559939,3.02057938,3310.7,3310.3,6.378]
["bitfinex","ETHUSD",1752688560132,0.9849,3311.7,3310.3,6.378]
["bitfinex","ETHUSD",1752688560133,0.9849,3311.7,3310.4,7.678405]
["bitfinex","ETHUSD",1752688560371,0.9849,3311.7,3310.6,3.0]
["bitfinex","ETHUSD",1752688560372,3.02014681,3311.1,3310.6,3.0]
["bitfinex","ETHUSD",1752688560534,3.02014681,3311.1,3310.7,12.059335]
["bitfinex","ETHUSD",1752688560738,3.02029679,3311.0,3310.7,3.099589]
["bitfinex","ETHUSD",1752688560944,3.02029679,3311.0,3310.7,0.4671]
["bitfinex","ETHUSD",1752688561141,0.55,3311.9,3310.8,10.476948]
["bitfinex","ETHUSD",1752688561346,3.01994594,3311.4,3310.8,12.816948]
["bitfinex","ETHUSD",1752688561546,3.01928975,3312.1,3311.3,3.01994743]
["bitfinex","ETHUSD",1752688561747,3.02002363,3312.4,3311.6,3.01962302]
["bitfinex","ETHUSD",1752688561948,3.02002363,3312.4,3311.7,8.394]
["bitfinex","ETHUSD",1752688561949,0.001,3312.4,3311.7,8.394]
["bitfinex","ETHUSD",1752688562165,0.001,3312.4,3311.9,3.0]
["bitfinex","ETHUSD",1752688562363,3.02001717,3312.4,3312.0,12.618958]
["bitfinex","ETHUSD",1752688562572,0.001,3312.4,3312.0,0.4671]
["bitfinex","ETHUSD",1752688562770,0.001,3312.4,3312.1,3.86]
["bitfinex","ETHUSD",1752688562998,3.0190502,3312.3,3312.1,2.8011]
["bitfinex","ETHUSD",1752688563292,0.81211174,3315.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1752688563489,1.5176,3315.9,3314.5,3.02004999]
["bitfinex","ETHUSD",1752688563691,1.5176,3315.9,3314.2,3.0]
["bitfinex","ETHUSD",1752688563692,0.1504,3315.0,3314.6,6.41016955]
["bitfinex","ETHUSD",1752688563859,0.15176,3315.8,3314.7,5.40334999]
["bitfinex","ETHUSD",1752688564190,3.0163108,3315.4,3314.8,6.384]
["bitfinex","ETHUSD",1752688564391,0.15176,3315.8,3314.9,13.44822099]
["bitfinex","ETHUSD",1752688564687,3.16770547,3315.8,3315.0,9.39904999]
["bitfinex","ETHUSD",1752688564988,3.16770547,3315.8,3315.1,3.02004999]
["bitfinex","ETHUSD",1752688564989,3.01640926,3315.2,3315.1,3.02004999]
["bitfinex","ETHUSD",1752688565288,3.01650025,3315.1,3315.0,3.02004999]
["bitfinex","ETHUSD",1752688565487,0.1504,3314.9,3314.8,6.371]
["bitfinex","ETHUSD",1752688565687,3.01659592,3315.0,3314.8,9.23764999]
["bitfinex","ETHUSD",1752688565890,3.01631951,3315.3,3314.9,8.70309699]
["bitfinex","ETHUSD",1752688565891,0.1504,3315.3,3314.9,8.70309699]
["bitfinex","ETHUSD",1752688566058,0.4349,3316.5,3315.0,7.58755]
["bitfinex","ETHUSD",1752688566059,3.01623107,3315.4,3315.0,7.58755]
["bitfinex","ETHUSD",1752688566251,3.01623107,3315.4,3315.0,17.28829999]
["bitfinex","ETHUSD",1752688566252,3.01624267,3315.4,3315.0,17.28829999]
["bitfinex","ETHUSD",1752688566591,3.01686427,3314.7,3313.8,0.4671]
["bitfinex","ETHUSD",1752688566760,0.7004,3314.6,3314.1,0.2225446]
["bitfinex","ETHUSD",1752688567093,1.96142427,3315.4,3313.5,1.5453]
["bitfinex","ETHUSD",1752688567094,0.1504,3314.1,3313.7,0.4671]
["bitfinex","ETHUSD",1752688567251,0.55,3314.8,3313.7,0.4671]
["bitfinex","ETHUSD",1752688567252,3.01716529,3314.4,3313.8,6.59295]
["bitfinex","ETHUSD",1752688567457,0.55,3314.8,3313.8,3.3379]
["bitfinex","ETHUSD",1752688567692,3.16808362,3313.8,3313.7,3.22098455]
["bitfinex","ETHUSD",1752688567988,0.1504,3313.8,3313.2,6.345]
["bitfinex","ETHUSD",1752688568190,3.01771126,3313.8,3313.3,11.344127]
["bitfinex","ETHUSD",1752688568368,3.56751785,3314.0,3313.3,11.344127]
["bitfinex","ETHUSD",1752688568369,3.01777952,3313.7,3313.4,3.978509]
["bitfinex","ETHUSD",1752688568890,3.01768734,3313.8,3313.4,3.978509]
["bitfinex","ETHUSD",1752688569190,0.4349,3314.6,3313.4,3.978509]
["bitfinex","ETHUSD",1752688569191,3.01761833,3313.9,3313.4,0.4671]
["bitfinex","ETHUSD",1752688569488,3.01769651,3313.8,3313.4,4.075198]
["bitfinex","ETHUSD",1752688569788,0.55,3314.6,3313.6,3.0]
["bitfinex","ETHUSD",1752688569979,3.01730802,3314.3,3313.7,9.925456]
["bitfinex","ETHUSD",1752688570183,0.55,3314.3,3313.7,7.070103]
["bitfinex","ETHUSD",1752688570385,3.37396139,3314.3,3313.7,7.073103]
["bitfinex","ETHUSD",1752688570573,0.1504,3313.9,3313.8,6.996541]
["bitfinex","ETHUSD",1752688570771,0.1504,3313.9,3313.8,9.096919]
["bitfinex","ETHUSD",1752688570959,0.1504,3313.9,3313.8,12.58170262]
["bitfinex","ETHUSD",1752688571160,0.1504,3313.9,3313.8,12.61113]
["bitfinex","ETHUSD",1752688571389,0.1504,3313.9,3313.5,6.304]
["bitfinex","ETHUSD",1752688571574,0.55,3314.2,3313.6,9.703813]
["bitfinex","ETHUSD",1752688571774,3.01760052,3313.9,3313.6,9.703813]
["bitfinex","ETHUSD",1752688571989,3.01760052,3313.9,3313.5,6.299]
["bitfinex","ETHUSD",1752688571990,0.1504,3313.6,3313.5,6.299]
["bitfinex","ETHUSD",1752688572203,3.01813429,3313.4,3312.8,0.1504]
["bitfinex","ETHUSD",1752688572501,3.01834104,3313.1,3312.3,3.63653841]
["bitfinex","ETHUSD",1752688572711,0.1504,3312.7,3312.3,0.6175]
["bitfinex","ETHUSD",1752688572865,0.1504,3312.4,3312.3,0.22514274]
["bitfinex","ETHUSD",1752688573070,0.1504,3312.4,3311.7,0.4671]
["bitfinex","ETHUSD",1752688573298,3.01914741,3312.2,3311.8,20.571887]
["bitfinex","ETHUSD",1752688573596,3.01924897,3312.1,3311.9,3.0]
["bitfinex","ETHUSD",1752688573893,3.01910117,3312.3,3311.8,0.69631485]
["bitfinex","ETHUSD",1752688574098,3.01910117,3312.3,3311.9,6.283]
["bitfinex","ETHUSD",1752688574306,3.01880284,3312.6,3312.0,0.4671]
["bitfinex","ETHUSD",1752688574465,3.01887802,3312.5,3312.0,12.872462]
["bitfinex","ETHUSD",1752688574666,3.01887802,3312.5,3312.1,2.089822]
["bitfinex","ETHUSD",1752688575061,3.01861338,3312.8,3312.1,2.089822]
["bitfinex","ETHUSD",1752688575062,0.55,3312.8,3312.1,2.089822]
["bitfinex","ETHUSD",1752688575363,1.5476,3313.1,3312.1,5.089822]
["bitfinex","ETHUSD",1752688575729,0.1504,3312.2,3312.1,3.0]
["bitfinex","ETHUSD",1752688575934,0.1504,3312.2,3311.9,6.26]
["bitfinex","ETHUSD",1752688576068,3.16955716,3312.2,3311.8,0.22921485]
["bitfinex","ETHUSD",1752688576418,1.74585,3313.1,3311.8,0.22921485]
["bitfinex","ETHUSD",1752688576419,0.1504,3312.3,3312.0,3.0]
["bitfinex","ETHUSD",1752688576568,0.1504,3312.3,3311.9,3.0]
["bitfinex","ETHUSD",1752688576768,3.01891508,3312.5,3311.9,0.4451]
["bitfinex","ETHUSD",1752688576769,3.01892676,3312.5,3311.9,0.4451]
["bitfinex","ETHUSD",1752688576967,3.01892584,3312.5,3312.1,3.0]
["bitfinex","ETHUSD",1752688577226,3.0187561,3312.7,3312.2,3.296074]
["bitfinex","ETHUSD",1752688577367,3.01886817,3312.5,3312.3,6.263]
["bitfinex","ETHUSD",1752688577574,0.1504,3312.3,3312.1,0.4451]
["bitfinex","ETHUSD",1752688577914,0.1504,3312.3,3311.8,3.0]
["bitfinex","ETHUSD",1752688577915,0.1504,3312.3,3312.2,16.81360535]
["bitfinex","ETHUSD",1752688578204,3.01874692,3312.7,3312.3,3.0]
["bitfinex","ETHUSD",1752688578379,3.16957283,3312.2,3311.8,0.22466766]
["bitfinex","ETHUSD",1752688578586,3.01924912,3312.1,3311.6,1.6656]
["bitfinex","ETHUSD",1752688578782,3.019479,3311.9,3311.7,3.135205]
["bitfinex","ETHUSD",1752688579103,0.55,3312.5,3311.7,3.135205]
["bitfinex","ETHUSD",1752688579305,3.56915823,3312.2,3311.8,6.242]
["bitfinex","ETHUSD",1752688579509,0.55,3312.3,3311.9,3.373]
["bitfinex","ETHUSD",1752688579808,3.01932924,3312.0,3311.8,6.238]
["bitfinex","ETHUSD",1752688580007,0.1504,3311.8,3311.0,0.5955]
["bitfinex","ETHUSD",1752688580174,0.1504,3311.5,3311.2,3.0]
["bitfinex","ETHUSD",1752688580373,0.1504,3311.5,3311.4,3.0]
["bitfinex","ETHUSD",1752688580575,0.1504,3311.5,3311.4,13.816406]
["bitfinex","ETHUSD",1752688580775,0.1504,3311.5,3311.4,12.392206]
["bitfinex","ETHUSD",1752688581272,0.1504,3311.5,3311.4,12.384206]
["bitfinex","ETHUSD",1752688581775,0.1504,3311.5,3311.4,9.119697]
["bitfinex","ETHUSD",1752688582107,0.1504,3311.5,3311.4,15.80652039]
["bitfinex","ETHUSD",1752688582312,0.1504,3311.5,3311.4,12.78664965]
["bitfinex","ETHUSD",1752688582610,0.1504,3311.5,3311.4,0.22185265]
["bitfinex","ETHUSD",1752688582812,3.17017955,3311.5,3310.9,0.4451]
["bitfinex","ETHUSD",1752688582976,0.1504,3311.1,3311.0,8.072648]
["bitfinex","ETHUSD",1752688583316,0.55,3311.7,3310.7,1.51728131]
["bitfinex","ETHUSD",1752688583499,0.55,3311.7,3310.8,11.359077]
["bitfinex","ETHUSD",1752688583500,0.15707,3311.7,3310.8,11.359077]
["bitfinex","ETHUSD",1752688583815,0.55,3312.0,3311.0,3.0]
["bitfinex","ETHUSD",1752688584020,3.0200415,3311.3,3310.9,0.4451]
["bitfinex","ETHUSD",1752688584307,3.0200415,3311.3,3311.0,5.008039]
["bitfinex","ETHUSD",1752688584809,3.0200415,3311.3,3310.9,6.191]
["bitfinex","ETHUSD",1752688584810,0.1504,3311.0,3310.9,3.0]
["bitfinex","ETHUSD",1752688585011,0.001,3311.5,3311.1,6.02014436]
["bitfinex","ETHUSD",1752688585309,0.001,3311.5,3311.4,6.01987074]
["bitfinex","ETHUSD",1752688585531,0.001,3311.5,3311.4,14.24412674]
["bitfinex","ETHUSD",1752688585811,0.001,3311.5,3311.4,11.12285474]
["bitfinex","ETHUSD",1752688586061,0.001,3311.5,3311.4,8.102984]
["bitfinex","ETHUSD",1752688586537,0.001,3311.5,3311.4,12.77635474]
["bitfinex","ETHUSD",1752688588608,1e-08,3311.5,3311.4,12.77635474]
["bitfinex","ETHUSD",1752688588941,3.01828601,3313.2,3312.5,3.0]
["bitfinex","ETHUSD",1752688589145,3.01815675,3313.3,3312.6,21.33888252]
["bitfinex","ETHUSD",1752688589298,1.5345,3313.6,3312.8,3.0]
["bitfinex","ETHUSD",1752688589299,3.01812236,3313.4,3312.8,3.0]
["bitfinex","ETHUSD",1752688589502,0.001,3313.6,3312.9,12.512546]
["bitfinex","ETHUSD",1752688589756,0.001,3313.6,3313.0,4.784729]
["bitfinex","ETHUSD",1752688590045,0.001,3313.6,3312.0,0.4451]
["bitfinex","ETHUSD",1752688590242,0.001,3313.6,3312.2,3.0]
["bitfinex","ETHUSD",1752688590243,3.01860457,3312.8,3312.2,3.0]
["bitfinex","ETHUSD",1752688590415,3.0185144,3312.9,3312.3,20.487767]
["bitfinex","ETHUSD",1752688590805,3.0185993,3312.8,3312.4,6.13]
["bitfinex","ETHUSD",1752688591003,3.0185993,3312.8,3312.5,3.630681]
["bitfinex","ETHUSD",1752688591206,3.01877679,3312.6,3312.5,0.23173826]
["bitfinex","ETHUSD",1752688591504,3.01855647,3312.9,3312.1,3.0191831]
["bitfinex","ETHUSD",1752688591731,3.01855647,3312.9,3312.2,26.604767]
["bitfinex","ETHUSD",1752688592039,3.83764274,3313.5,3312.2,26.604767]
["bitfinex","ETHUSD",1752688592040,0.34895192,3313.5,3312.7,3.01862573]
["bitfinex","ETHUSD",1752688592278,3.01796418,3313.5,3312.8,12.277445]
["bitfinex","ETHUSD",1752688592401,3.01796418,3313.5,3312.9,2.485095]
["bitfinex","ETHUSD",1752688592740,3.01863732,3312.8,3312.0,3.01924645]
["bitfinex","ETHUSD",1752688593039,0.55,3313.3,3312.1,5.06622101]
["bitfinex","ETHUSD",1752688593338,0.55,3313.1,3311.8,7.97742643]
["bitfinex","ETHUSD",1752688593549,0.55,3312.8,3312.0,3.0]
["bitfinex","ETHUSD",1752688593856,3.01865158,3312.8,3312.1,13.750294]
["bitfinex","ETHUSD",1752688594150,3.01865158,3312.8,3312.4,3.01895091]
["bitfinex","ETHUSD",1752688594151,0.55,3312.8,3312.4,3.01895091]
["bitfinex","ETHUSD",1752688594313,3.48880661,3313.4,3312.1,6.1]
["bitfinex","ETHUSD",1752688594314,3.01838707,3313.1,3312.3,3.01899389]
["bitfinex","ETHUSD",1752688594518,0.55,3313.1,3312.4,6.09]
["bitfinex","ETHUSD",1752688594713,0.001,3313.6,3312.4,6.09]
["bitfinex","ETHUSD",1752688594714,3.01804005,3313.5,3312.5,7.54432191]
["bitfinex","ETHUSD",1752688594918,0.55,3313.4,3312.6,3.929]
["bitfinex","ETHUSD",1752688595145,0.1504,3312.9,3312.7,6.082]
["bitfinex","ETHUSD",1752688595451,0.001,3313.6,3312.6,0.03018776]
["bitfinex","ETHUSD",1752688595746,0.1504,3312.9,3312.7,8.118]
["bitfinex","ETHUSD",1752688595951,0.1504,3312.9,3312.7,6.082]
["bitfinex","ETHUSD",1752688596251,0.1504,3312.9,3312.7,6.073]
["bitfinex","ETHUSD",1752688596618,0.1504,3312.9,3312.7,9.09167192]
["bitfinex","ETHUSD",1752688596813,0.1504,3312.9,3312.5,3.01886366]
["bitfinex","ETHUSD",1752688597034,0.001,3313.6,3312.6,8.58728776]
["bitfinex","ETHUSD",1752688597233,0.1504,3313.3,3312.9,3.01844585]
["bitfinex","ETHUSD",1752688597416,0.1504,3313.3,3313.0,6.47534]
["bitfinex","ETHUSD",1752688598053,0.1504,3313.3,3312.9,10.747615]
["bitfinex","ETHUSD",1752688598265,0.1504,3313.3,3312.7,3.1504]
["bitfinex","ETHUSD",1752688598266,0.1504,3313.3,3312.7,0.1504]
["bitfinex","ETHUSD",1752688598547,3.0182437,3313.2,3312.9,6.06]
["bitfinex","ETHUSD",1752688598751,0.1504,3312.9,3312.7,6.049]
["bitfinex","ETHUSD",1752688599047,0.1504,3312.9,3312.7,6.044]
["bitfinex","ETHUSD",1752688599249,0.1504,3312.9,3312.7,9.50777921]
["bitfinex","ETHUSD",1752688599450,0.1504,3312.9,3312.8,9.448865]
["bitfinex","ETHUSD",1752688599655,0.1504,3312.9,3312.8,6.04]
["bitfinex","ETHUSD",1752688599853,0.1504,3312.9,3312.8,9.617]
["bitfinex","ETHUSD",1752688600057,0.1504,3312.9,3312.8,6.04]
["bitfinex","ETHUSD",1752688600234,0.1504,3312.9,3312.5,6.01884861]
["bitfinex","ETHUSD",1752688600553,0.1504,3312.9,3311.9,3.01938828]
["bitfinex","ETHUSD",1752688600554,3.01859454,3312.8,3311.6,0.4451]
["bitfinex","ETHUSD",1752688600871,0.1504,3312.2,3311.9,6.025]
["bitfinex","ETHUSD",1752688601154,0.1504,3312.2,3311.8,6.025]
["bitfinex","ETHUSD",1752688601325,3.16956539,3312.2,3311.7,0.1504]
["bitfinex","ETHUSD",1752688601527,0.55,3312.6,3311.7,6.018]
["bitfinex","ETHUSD",1752688601733,0.1504,3312.0,3311.7,6.018]
["bitfinex","ETHUSD",1752688601942,0.1504,3312.0,3311.7,9.0375189]
["bitfinex","ETHUSD",1752688602141,1.5952,3313.5,3311.9,3.0]
["bitfinex","ETHUSD",1752688602354,0.1504,3312.7,3312.2,3.01907776]
["bitfinex","ETHUSD",1752688602557,3.01825451,3313.2,3311.9,3.1504]
["bitfinex","ETHUSD",1752688602558,3.0183212,3313.1,3311.9,0.1504]
["bitfinex","ETHUSD",1752688602857,0.1504,3313.0,3312.4,0.1504]
["bitfinex","ETHUSD",1752688603043,1.5952,3313.5,3312.5,26.97005567]
["bitfinex","ETHUSD",1752688603359,0.001,3313.6,3312.5,26.97005567]
["bitfinex","ETHUSD",1752688603360,0.1504,3313.4,3312.9,0.1504]
["bitfinex","ETHUSD",1752688603519,3.01812181,3313.4,3312.7,6.01867647]
["bitfinex","ETHUSD",1752688603720,0.1504,3313.2,3312.8,7.49488123]
["bitfinex","ETHUSD",1752688603952,0.1504,3313.2,3312.9,4.870253]
["bitfinex","ETHUSD",1752688604156,0.1504,3313.4,3313.0,6.0]
["bitfinex","ETHUSD",1752688604324,0.1504,3313.4,3313.1,3.46336379]
["bitfinex","ETHUSD",1752688604660,0.1504,3313.4,3313.2,2.586076]
["bitfinex","ETHUSD",1752688604838,0.1504,3313.4,3313.1,0.4451]
["bitfinex","ETHUSD",1752688605041,0.1504,3313.4,3313.2,2.9754]
["bitfinex","ETHUSD",1752688605352,0.001,3313.6,3313.2,2.9754]
["bitfinex","ETHUSD",1752688605528,0.001,3313.6,3313.2,5.99361968]
["bitfinex","ETHUSD",1752688605729,0.001,3313.6,3313.3,4.161464]
["bitfinex","ETHUSD",1752688606047,0.001,3313.6,3313.4,2.427285]
["bitfinex","ETHUSD",1752688606952,0.001,3313.6,3313.4,2.54229836]
["bitfinex","ETHUSD",1752688607294,0.001,3313.6,3313.5,5.967]
["bitfinex","ETHUSD",1752688607461,0.551,3313.6,3313.1,0.18058321]
["bitfinex","ETHUSD",1752688607626,0.55,3313.4,3312.5,0.03018867]
["bitfinex","ETHUSD",1752688607822,0.4732,3313.5,3312.6,5.968]
["bitfinex","ETHUSD",1752688608155,3.01805372,3313.4,3312.7,5.6806054]
["bitfinex","ETHUSD",1752688608357,3.01798517,3313.5,3312.8,13.02789146]
["bitfinex","ETHUSD",1752688608568,0.001,3313.6,3312.9,10.29526317]
["bitfinex","ETHUSD",1752688608752,0.001,3313.6,3313.0,3.234536]
["bitfinex","ETHUSD",1752688608954,0.001,3313.6,3313.1,5.959]
["bitfinex","ETHUSD",1752688609369,0.3028859,3313.6,3313.1,5.959]
["bitfinex","ETHUSD",1752688609666,0.3028859,3313.6,3313.3,3.01811254]
["bitfinex","ETHUSD",1752688609667,0.001,3313.6,3313.3,3.01811254]
["bitfinex","ETHUSD",1752688609868,0.001,3313.6,3313.4,13.779737]
["bitfinex","ETHUSD",1752688610068,0.001,3313.6,3313.5,5.949]
["bitfinex","ETHUSD",1752688610370,0.001,3313.6,3313.5,18.858993]
["bitfinex","ETHUSD",1752688610666,0.001,3313.6,3313.5,31.25134984]
["bitfinex","ETHUSD",1752688611146,0.001,3313.6,3313.5,25.30534984]
["bitfinex","ETHUSD",1752688611343,0.001,3313.6,3313.5,31.24434984]
["bitfinex","ETHUSD",1752688611867,3.01693849,3314.7,3313.6,3.0]
["bitfinex","ETHUSD",1752688612068,0.60336219,3314.7,3314.0,3.01748282]
["bitfinex","ETHUSD",1752688612290,0.55,3314.7,3314.1,15.796519]
["bitfinex","ETHUSD",1752688612470,0.55,3314.7,3314.2,8.463762]
["bitfinex","ETHUSD",1752688612767,3.49081299,3315.0,3314.2,8.463762]
["bitfinex","ETHUSD",1752688612768,0.001,3315.0,3314.3,3.0]
["bitfinex","ETHUSD",1752688612954,3.01714492,3314.4,3314.2,0.22129039]
["bitfinex","ETHUSD",1752688613274,3.01731941,3314.2,3313.6,0.4284]
["bitfinex","ETHUSD",1752688613574,3.0174541,3314.1,3313.7,5.917]
["bitfinex","ETHUSD",1752688613742,3.0174541,3314.1,3312.7,7.241]
["bitfinex","ETHUSD",1752688613743,3.01798737,3313.5,3312.5,0.22927848]
["bitfinex","ETHUSD",1752688613946,3.56816017,3313.3,3312.6,2.267541]
["bitfinex","ETHUSD",1752688614264,1.5505,3314.2,3312.7,5.935]
["bitfinex","ETHUSD",1752688614468,0.55,3313.8,3312.8,3.17129]
["bitfinex","ETHUSD",1752688614667,3.01812975,3313.4,3312.7,0.22702726]
["bitfinex","ETHUSD",1752688614966,0.55,3313.8,3312.8,5.93]
["bitfinex","ETHUSD",1752688615166,3.01814144,3313.3,3312.8,5.93]
["bitfinex","ETHUSD",1752688615470,3.01807617,3313.4,3312.9,2.18348]
["bitfinex","ETHUSD",1752688615768,3.01807617,3313.4,3312.8,5.923]
["bitfinex","ETHUSD",1752688615769,3.01823972,3313.2,3312.8,5.92]
["bitfinex","ETHUSD",1752688616074,3.56814145,3313.3,3312.8,5.917]
["bitfinex","ETHUSD",1752688616576,0.55,3313.3,3312.7,0.22270573]
["bitfinex","ETHUSD",1752688616871,0.55,3313.3,3312.2,3.4284]
["bitfinex","ETHUSD",1752688616872,3.56816381,3313.3,3312.8,5.914]
["bitfinex","ETHUSD",1752688617078,3.56816381,3313.3,3312.8,5.908]
["bitfinex","ETHUSD",1752688617298,0.55,3313.3,3312.8,5.908]
["bitfinex","ETHUSD",1752688617440,3.01790084,3313.6,3312.9,4.135978]
["bitfinex","ETHUSD",1752688617644,0.1504,3313.3,3312.8,8.92656799]
["bitfinex","ETHUSD",1752688617955,0.1504,3313.3,3312.9,4.527636]
["bitfinex","ETHUSD",1752688618345,3.01859454,3312.8,3312.7,0.2273214]
["bitfinex","ETHUSD",1752688618568,3.01859454,3312.8,3311.9,0.4284]
["bitfinex","ETHUSD",1752688618569,3.01859454,3312.8,3312.0,3.01924023]
["bitfinex","ETHUSD",1752688618766,0.1504,3312.5,3312.1,5.893]
["bitfinex","ETHUSD",1752688618963,0.1504,3312.5,3312.2,6.33951]
["bitfinex","ETHUSD",1752688619168,0.1504,3312.5,3312.2,5.887]
["bitfinex","ETHUSD",1752688619338,0.1504,3312.5,3312.3,6.982634]
["bitfinex","ETHUSD",1752688619546,0.1504,3312.5,3312.4,3.01895906]
["bitfinex","ETHUSD",1752688619864,0.1504,3312.5,3312.4,12.222654]
["bitfinex","ETHUSD",1752688620077,0.1504,3312.5,3312.4,6.114654]
["bitfinex","ETHUSD",1752688620958,0.1504,3312.5,3312.4,5.871]
["bitfinex","ETHUSD",1752688621273,0.1504,3312.5,3312.4,9.323049]
["bitfinex","ETHUSD",1752688621669,0.1504,3312.5,3312.4,9.314049]
["bitfinex","ETHUSD",1752688621844,1.5505,3313.2,3312.4,14.683577]
["bitfinex","ETHUSD",1752688622045,0.1504,3312.9,3312.6,3.0187074]
["bitfinex","ETHUSD",1752688622380,0.1504,3312.9,3312.7,12.954881]
["bitfinex","ETHUSD",1752688622544,0.1504,3312.9,3312.8,6.238448]
["bitfinex","ETHUSD",1752688622741,0.1504,3312.9,3312.3,0.1504]
["bitfinex","ETHUSD",1752688622742,3.01866197,3312.8,3312.1,3.0]
["bitfinex","ETHUSD",1752688622965,0.1504,3312.5,3312.3,3.0]
["bitfinex","ETHUSD",1752688623244,0.1504,3312.5,3312.4,3.592112]
["bitfinex","ETHUSD",1752688623451,3.56790499,3313.6,3312.0,0.22204959]
["bitfinex","ETHUSD",1752688623452,0.55,3312.9,3312.0,0.22204959]
["bitfinex","ETHUSD",1752688623661,0.1504,3312.2,3311.9,5.846]
["bitfinex","ETHUSD",1752688623868,3.01911575,3312.3,3311.9,5.844]
["bitfinex","ETHUSD",1752688624067,3.01911575,3312.3,3311.5,0.1524]
["bitfinex","ETHUSD",1752688624068,0.1504,3312.0,3311.5,0.1524]
["bitfinex","ETHUSD",1752688624281,0.1504,3312.0,3311.6,2.553724]
["bitfinex","ETHUSD",1752688624487,0.1504,3312.0,3311.7,5.842]
["bitfinex","ETHUSD",1752688625207,0.1504,3312.0,3311.8,3.393594]
["bitfinex","ETHUSD",1752688625390,0.1504,3312.0,3311.7,5.83]
["bitfinex","ETHUSD",1752688625764,0.1504,3312.0,3311.8,3.434632]
["bitfinex","ETHUSD",1752688626269,0.1504,3312.0,3311.5,0.37327244]
["bitfinex","ETHUSD",1752688626603,3.56918015,3312.2,3311.6,5.829]
["bitfinex","ETHUSD",1752688626907,0.1504,3311.8,3311.5,0.22287244]
["bitfinex","ETHUSD",1752688627065,0.1504,3311.8,3311.5,6.05187244]
["bitfinex","ETHUSD",1752688627467,1.06827802,3312.2,3311.5,6.05187244]
["bitfinex","ETHUSD",1752688627682,0.55,3312.0,3311.5,6.05187244]
["bitfinex","ETHUSD",1752688627889,1.6136,3312.4,3311.6,3.0]
["bitfinex","ETHUSD",1752688628194,0.4732,3313.2,3311.6,3.0]
["bitfinex","ETHUSD",1752688628195,1.5806,3312.8,3311.7,3.4284]
["bitfinex","ETHUSD",1752688628384,0.1504,3312.2,3311.9,3.0]
["bitfinex","ETHUSD",1752688628589,0.1504,3312.4,3312.2,3.01905407]
["bitfinex","ETHUSD",1752688628896,1.6321,3313.4,3312.6,3.01875591]
["bitfinex","ETHUSD",1752688629197,0.1504,3312.9,3312.7,3.587]
["bitfinex","ETHUSD",1752688629367,0.1504,3312.9,3312.7,5.829]
["bitfinex","ETHUSD",1752688629702,0.1504,3312.9,3312.1,0.1504]
["bitfinex","ETHUSD",1752688630005,0.1504,3312.7,3312.5,3.01885228]
["bitfinex","ETHUSD",1752688630315,0.1504,3312.7,3312.6,6.988676]
["bitfinex","ETHUSD",1752688630615,0.1504,3312.7,3312.4,5.829]
["bitfinex","ETHUSD",1752688630766,0.55,3313.1,3311.5,0.65127244]
["bitfinex","ETHUSD",1752688631127,0.1504,3312.3,3311.9,3.01938958]
["bitfinex","ETHUSD",1752688631418,0.1504,3312.3,3312.0,14.763]
["bitfinex","ETHUSD",1752688631573,0.1504,3312.3,3311.7,0.1504]
["bitfinex","ETHUSD",1752688631777,0.1504,3312.3,3311.8,12.1181754]
["bitfinex","ETHUSD",1752688631968,0.1504,3312.3,3311.9,5.215611]
["bitfinex","ETHUSD",1752688632165,3.01910314,3312.3,3311.8,9.766]
["bitfinex","ETHUSD",1752688632389,0.1504,3312.0,3311.9,2.529962]
["bitfinex","ETHUSD",1752688633175,0.1504,3312.0,3311.9,3.294]
["bitfinex","ETHUSD",1752688633364,0.1504,3312.0,3311.9,2.853026]
["bitfinex","ETHUSD",1752688633564,0.1504,3312.0,3311.9,2.088]
["bitfinex","ETHUSD",1752688634389,0.1504,3312.0,3311.9,8.10741483]
["bitfinex","ETHUSD",1752688634765,0.1504,3312.0,3311.9,7.917]
["bitfinex","ETHUSD",1752688635006,0.1504,3312.0,3311.9,8.829]
["bitfinex","ETHUSD",1752688635205,0.1504,3312.0,3311.9,3.0]
["bitfinex","ETHUSD",1752688635714,3.01833591,3313.1,3312.3,3.01899811]
["bitfinex","ETHUSD",1752688636010,0.55,3312.9,3312.4,3.0]
["bitfinex","ETHUSD",1752688636382,0.55,3313.0,3312.4,3.0]
["bitfinex","ETHUSD",1752688637209,3.5684688,3313.0,3312.4,3.0]
["bitfinex","ETHUSD",1752688637711,2.37821,3313.4,3312.8,3.01851278]
["bitfinex","ETHUSD",1752688637878,1.6321,3313.4,3312.6,3.01873654]
["bitfinex","ETHUSD",1752688638083,0.55,3313.3,3312.8,3.0]
["bitfinex","ETHUSD",1752688638407,0.55,3313.3,3312.8,6.01858863]
["bitfinex","ETHUSD",1752688638562,4.03424366,3313.3,3312.7,5.828]
["bitfinex","ETHUSD",1752688638766,0.55,3313.1,3312.8,3.0]
["bitfinex","ETHUSD",1752688639370,0.55,3313.3,3312.9,20.487767]
["bitfinex","ETHUSD",1752688639609,0.55,3313.3,3312.8,3.0]
["bitfinex","ETHUSD",1752688639798,0.55,3313.3,3312.9,10.917704]
["bitfinex","ETHUSD",1752688640062,5.828,3313.9,3312.8,3.0]
["bitfinex","ETHUSD",1752688640063,7.58393215,3314.0,3313.1,3.0]
["bitfinex","ETHUSD",1752688640280,3.77601375,3313.9,3313.2,15.87129143]
["bitfinex","ETHUSD",1752688640493,3.0179411,3313.6,3313.3,6.569329]
["bitfinex","ETHUSD",1752688640662,0.55,3313.8,3313.2,5.826]
["bitfinex","ETHUSD",1752688640866,0.55,3313.7,3312.6,0.455]
["bitfinex","ETHUSD",1752688641065,3.01821928,3313.3,3312.7,5.826]
["bitfinex","ETHUSD",1752688641365,3.62179746,3313.3,3312.8,8.952502]
["bitfinex","ETHUSD",1752688641720,3.01824599,3313.2,3312.7,3.0]
["bitfinex","ETHUSD",1752688642018,0.603625,3313.3,3312.8,3.456687]
["bitfinex","ETHUSD",1752688642218,0.55,3313.7,3312.9,3.0]
["bitfinex","ETHUSD",1752688642377,0.75839322,3313.9,3313.1,3.0]
["bitfinex","ETHUSD",1752688642578,3.01774039,3313.8,3313.3,3.0]
["bitfinex","ETHUSD",1752688642813,3.0164214,3315.2,3313.5,3.0]
["bitfinex","ETHUSD",1752688642814,1.5471,3314.5,3313.5,3.0]
["bitfinex","ETHUSD",1752688642964,3.01727666,3314.3,3313.6,3.01781473]
["bitfinex","ETHUSD",1752688643311,4.56419736,3314.5,3313.5,6.24510159]
["bitfinex","ETHUSD",1752688643312,3.01738496,3314.2,3313.5,6.24510159]
["bitfinex","ETHUSD",1752688643491,3.01738496,3314.2,3313.5,12.07010159]
["bitfinex","ETHUSD",1752688643698,1.5471,3314.5,3313.5,12.07010159]
["bitfinex","ETHUSD",1752688643699,1.5471,3314.5,3313.5,3.22715067]
["bitfinex","ETHUSD",1752688643898,3.01728252,3314.3,3313.6,29.33063276]
["bitfinex","ETHUSD",1752688644069,3.01728252,3314.3,3313.7,20.487767]
["bitfinex","ETHUSD",1752688644269,3.01728252,3314.3,3313.7,16.146367]
["bitfinex","ETHUSD",1752688644469,3.01726463,3314.3,3313.7,14.428253]
["bitfinex","ETHUSD",1752688644693,3.01726463,3314.3,3313.7,16.704291]
["bitfinex","ETHUSD",1752688644894,3.01765053,3313.9,3313.5,0.22715067]
["bitfinex","ETHUSD",1752688645103,3.01773975,3313.8,3313.0,0.455]
["bitfinex","ETHUSD",1752688645304,3.56762918,3313.9,3313.2,8.824]
["bitfinex","ETHUSD",1752688645505,3.56761185,3313.9,3313.4,3.0]
["bitfinex","ETHUSD",1752688645835,0.55,3313.9,3313.3,3.0]
["bitfinex","ETHUSD",1752688646118,0.90675203,3313.9,3312.7,1.9881]
["bitfinex","ETHUSD",1752688646324,3.01780369,3313.7,3313.1,3.0]
["bitfinex","ETHUSD",1752688646494,3.01780369,3313.7,3313.3,3.0]
["bitfinex","ETHUSD",1752688646704,3.01780369,3313.7,3313.3,0.22310047]
["bitfinex","ETHUSD",1752688647025,3.01780369,3313.7,3313.1,3.0]
["bitfinex","ETHUSD",1752688647026,0.55,3313.8,3313.1,8.823]
["bitfinex","ETHUSD",1752688647225,0.1504,3313.4,3313.3,3.0]
["bitfinex","ETHUSD",1752688647422,0.1504,3313.4,3313.2,3.0]
["bitfinex","ETHUSD",1752688647576,0.1504,3313.4,3313.1,3.0]
["bitfinex","ETHUSD",1752688647778,0.1504,3313.4,3313.3,6.01813901]
["bitfinex","ETHUSD",1752688648122,3.017408,3314.2,3313.5,3.0179463]
["bitfinex","ETHUSD",1752688648327,0.1504,3313.8,3313.7,6.01777469]
["bitfinex","ETHUSD",1752688648531,0.1504,3314.0,3313.8,3.01762869]
["bitfinex","ETHUSD",1752688648824,0.1504,3314.0,3313.9,20.487767]
["bitfinex","ETHUSD",1752688649116,0.1504,3314.0,3313.9,3.0]
["bitfinex","ETHUSD",1752688649327,0.1504,3314.0,3313.9,23.487767]
["bitfinex","ETHUSD",1752688650028,0.1504,3314.0,3313.9,17.860552]
["bitfinex","ETHUSD",1752688650174,0.1504,3314.0,3313.9,10.707997]
["bitfinex","ETHUSD",1752688651022,3.01787101,3313.6,3313.4,5.82]
["bitfinex","ETHUSD",1752688651233,3.16844792,3313.4,3312.8,0.6054]
["bitfinex","ETHUSD",1752688651414,0.1504,3313.4,3312.9,5.82]
["bitfinex","ETHUSD",1752688651613,3.16844792,3313.4,3312.9,5.82]
["bitfinex","ETHUSD",1752688651777,3.01815705,3313.3,3313.0,4.069871]
["bitfinex","ETHUSD",1752688651976,0.1504,3313.1,3313.0,10.08828331]
["bitfinex","ETHUSD",1752688652181,0.1504,3313.1,3313.0,10.66357]
["bitfinex","ETHUSD",1752688652724,0.551,3313.9,3313.1,3.0]
["bitfinex","ETHUSD",1752688652725,0.001,3313.9,3313.1,3.0]
["bitfinex","ETHUSD",1752688652930,3.01789337,3313.6,3313.2,10.749522]
["bitfinex","ETHUSD",1752688653227,3.0179643,3313.5,3313.2,2.164]
["bitfinex","ETHUSD",1752688653410,3.44380937,3313.6,3313.2,2.164]
["bitfinex","ETHUSD",1752688653625,3.01796137,3313.5,3313.2,2.164]
["bitfinex","ETHUSD",1752688653824,3.44384345,3313.6,3313.2,2.164]
["bitfinex","ETHUSD",1752688654617,3.01806469,3313.4,3313.2,2.164]
["bitfinex","ETHUSD",1752688654850,3.0183212,3313.1,3313.0,0.23098952]
["bitfinex","ETHUSD",1752688655037,3.5683212,3313.1,3313.0,0.23098952]
["bitfinex","ETHUSD",1752688655237,3.01873153,3312.7,3312.2,0.455]
["bitfinex","ETHUSD",1752688655436,0.55,3313.0,3312.3,3.827109]
["bitfinex","ETHUSD",1752688655592,0.1504,3312.5,3312.3,3.827109]
["bitfinex","ETHUSD",1752688655797,3.0190502,3312.3,3312.2,0.22685451]
["bitfinex","ETHUSD",1752688656026,3.5689698,3312.4,3311.8,5.816]
["bitfinex","ETHUSD",1752688656230,0.1504,3312.0,3311.8,5.816]
["bitfinex","ETHUSD",1752688656933,4.18582367,3312.0,3311.9,0.2257776]
["bitfinex","ETHUSD",1752688657136,4.90632023,3312.0,3311.9,0.2257776]
["bitfinex","ETHUSD",1752688657537,4.90632023,3312.0,3311.9,0.002]
["bitfinex","ETHUSD",1752688659316,0.7004,3312.0,3311.9,0.002]
["bitfinex","ETHUSD",1752688659515,3.71972367,3312.0,3311.9,0.002]
["bitfinex","ETHUSD",1752688659715,0.1504,3312.0,3311.9,3.871041]
["bitfinex","ETHUSD",1752688659920,0.1504,3312.0,3311.9,0.002]
["bitfinex","ETHUSD",1752688660244,3.71972367,3312.0,3311.9,0.002]
["bitfinex","ETHUSD",1752688660447,4.85971856,3312.0,3311.9,0.22782655]
["bitfinex","ETHUSD",1752688660733,4.85971856,3312.0,3311.9,0.002]
["bitfinex","ETHUSD",1752688661182,10.67371856,3312.0,3311.9,0.002]
["bitfinex","ETHUSD",1752688661887,12.32871856,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688662399,13.17831856,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688662678,7.36431856,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688662893,13.17731856,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688663688,7.36431856,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688663876,4.69321856,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688664176,1.0,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688665175,4.01932367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688665884,1.55,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688666374,1.0,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688668339,5.00332367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688668533,11.61357885,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688668794,5.37157885,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688668938,1.0,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688670242,4.56932367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688671556,5.00332367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688672042,6.805,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688672235,7.355,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688672584,11.54382367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688674476,11.10982367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688674883,11.10982367,3312.0,3311.9,0.47400001]
["bitfinex","ETHUSD",1752688674884,1.0,3312.0,3311.9,0.47400001]
["bitfinex","ETHUSD",1752688675080,1.0,3312.0,3311.9,3.97035001]
["bitfinex","ETHUSD",1752688675282,1.0,3312.0,3311.9,9.98976484]
["bitfinex","ETHUSD",1752688675495,1.0,3312.0,3311.9,11.79516484]
["bitfinex","ETHUSD",1752688676802,1.0,3312.0,3311.9,8.77575001]
["bitfinex","ETHUSD",1752688677007,1.0,3312.0,3311.9,11.79516484]
["bitfinex","ETHUSD",1752688679915,1.0,3312.0,3311.9,8.77575001]
["bitfinex","ETHUSD",1752688680122,1.0,3312.0,3311.9,17.59116484]
["bitfinex","ETHUSD",1752688681220,0.51975592,3312.0,3311.9,44.09381484]
["bitfinex","ETHUSD",1752688681732,0.51975592,3312.0,3311.9,17.30329984]
["bitfinex","ETHUSD",1752688681928,0.51975592,3312.0,3311.9,23.09629984]
["bitfinex","ETHUSD",1752688682237,0.51975592,3312.0,3311.9,18.06095184]
["bitfinex","ETHUSD",1752688682585,0.51975592,3312.0,3311.9,12.26795184]
["bitfinex","ETHUSD",1752688682785,0.51975592,3312.0,3311.9,14.09181484]
["bitfinex","ETHUSD",1752688683021,0.51975592,3312.0,3311.9,8.29881484]
["bitfinex","ETHUSD",1752688683213,0.51975592,3312.0,3311.9,14.09081484]
["bitfinex","ETHUSD",1752688683413,0.51975592,3312.0,3311.9,3.00000001]
["bitfinex","ETHUSD",1752688683602,0.51975592,3312.0,3311.9,7.53132101]
["bitfinex","ETHUSD",1752688683797,0.51975592,3312.0,3311.9,3.00000001]
["bitfinex","ETHUSD",1752688684101,0.67015592,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688686926,5.0424235,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688687135,4.67347959,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688688225,4.67347959,3312.0,3311.9,1.30000001]
["bitfinex","ETHUSD",1752688689494,0.51975592,3312.0,3311.9,15.28536501]
["bitfinex","ETHUSD",1752688689697,0.51975592,3312.0,3311.9,16.75862501]
["bitfinex","ETHUSD",1752688690006,0.51975592,3312.0,3311.9,10.69511801]
["bitfinex","ETHUSD",1752688690209,0.51975592,3312.0,3311.9,8.26525401]
["bitfinex","ETHUSD",1752688690596,0.67015592,3312.0,3311.9,9.39690201]
["bitfinex","ETHUSD",1752688691721,0.51975592,3312.0,3311.9,20.29491684]
["bitfinex","ETHUSD",1752688691908,0.51975592,3312.0,3311.9,14.66231684]
["bitfinex","ETHUSD",1752688692238,0.51975592,3312.0,3311.9,20.44331684]
["bitfinex","ETHUSD",1752688693244,0.51975592,3312.0,3311.9,20.44231684]
["bitfinex","ETHUSD",1752688693441,0.51975592,3312.0,3311.9,14.66231684]
["bitfinex","ETHUSD",1752688693648,0.51975592,3312.0,3311.9,20.29091684]
["bitfinex","ETHUSD",1752688693832,0.51975592,3312.0,3311.9,20.28991684]
["bitfinex","ETHUSD",1752688694238,0.51975592,3312.0,3311.9,20.44031684]
["bitfinex","ETHUSD",1752688695111,3.0179817,3313.5,3312.0,3.0]
["bitfinex","ETHUSD",1752688695318,0.1504,3313.1,3312.6,3.01874917]
["bitfinex","ETHUSD",1752688695548,0.1504,3313.1,3312.7,18.079676]
["bitfinex","ETHUSD",1752688695725,0.1504,3313.1,3312.9,3.0]
["bitfinex","ETHUSD",1752688695930,0.1504,3313.1,3312.8,4.121114]
["bitfinex","ETHUSD",1752688695931,0.1504,3313.1,3312.8,3.0]
["bitfinex","ETHUSD",1752688696615,0.1504,3313.1,3312.8,6.0185825]
["bitfinex","ETHUSD",1752688696817,3.01856696,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1752688697016,3.01856696,3312.9,3312.1,0.4734]
["bitfinex","ETHUSD",1752688697017,3.01872482,3312.7,3312.2,0.1504]
["bitfinex","ETHUSD",1752688697241,3.01872482,3312.7,3312.3,28.879133]
["bitfinex","ETHUSD",1752688697441,0.1504,3312.8,3312.3,28.879133]
["bitfinex","ETHUSD",1752688697442,3.16900776,3312.8,3312.4,4.719114]
["bitfinex","ETHUSD",1752688697634,0.55,3313.3,3312.4,4.719114]
["bitfinex","ETHUSD",1752688697635,3.0181404,3313.3,3312.5,0.50358867]
["bitfinex","ETHUSD",1752688697843,3.01848967,3313.0,3312.5,0.6238]
["bitfinex","ETHUSD",1752688698041,0.001,3313.4,3312.6,8.31258776]
["bitfinex","ETHUSD",1752688698218,0.1504,3313.1,3312.8,3.01859395]
["bitfinex","ETHUSD",1752688698414,0.1504,3313.1,3312.5,0.1504]
["bitfinex","ETHUSD",1752688698415,0.1504,3313.1,3312.5,3.1504]
["bitfinex","ETHUSD",1752688698616,0.1504,3312.8,3312.4,3.01890499]
["bitfinex","ETHUSD",1752688698881,0.1504,3312.8,3312.5,8.080663]
["bitfinex","ETHUSD",1752688699061,0.1504,3312.8,3312.5,8.771]
["bitfinex","ETHUSD",1752688699558,0.1504,3312.8,3312.6,3.0]
["bitfinex","ETHUSD",1752688699857,0.1504,3312.8,3312.5,3.0]
["bitfinex","ETHUSD",1752688700059,0.1504,3312.8,3312.5,8.771]
["bitfinex","ETHUSD",1752688700752,0.1504,3312.8,3312.5,8.769]
["bitfinex","ETHUSD",1752688700934,3.16899509,3312.8,3312.5,3.0]
["bitfinex","ETHUSD",1752688701136,3.16899509,3312.8,3312.4,3.0]
["bitfinex","ETHUSD",1752688701137,1.06894131,3312.8,3312.4,3.0]
["bitfinex","ETHUSD",1752688701322,3.0186069,3312.8,3312.4,3.0]
["bitfinex","ETHUSD",1752688702663,3.01864513,3312.8,3312.4,3.0]
["bitfinex","ETHUSD",1752688702864,3.01886296,3312.6,3312.4,3.0]
["bitfinex","ETHUSD",1752688703165,0.1504,3312.4,3312.3,3.0]
["bitfinex","ETHUSD",1752688703357,0.1504,3312.4,3312.3,12.385663]
["bitfinex","ETHUSD",1752688703546,0.1504,3312.4,3312.3,3.0]
["bitfinex","ETHUSD",1752688704145,0.1504,3312.4,3312.3,16.016717]
["bitfinex","ETHUSD",1752688704347,0.1504,3312.4,3312.3,15.384767]
["bitfinex","ETHUSD",1752688704879,0.1504,3312.4,3312.1,3.0]
["bitfinex","ETHUSD",1752688705078,0.1504,3312.4,3312.3,5.763]
["bitfinex","ETHUSD",1752688705286,0.1504,3312.4,3312.3,5.762]
["bitfinex","ETHUSD",1752688705787,0.1504,3312.4,3312.3,18.7254152]
["bitfinex","ETHUSD",1752688705951,0.1504,3312.4,3312.3,12.2544502]
["bitfinex","ETHUSD",1752688706153,0.1504,3312.4,3312.3,42.2544502]
["bitfinex","ETHUSD",1752688706455,3.01825111,3313.2,3312.7,3.0]
["bitfinex","ETHUSD",1752688706664,0.1504,3313.1,3312.9,3.0]
["bitfinex","ETHUSD",1752688707281,0.1504,3313.1,3313.0,5.759]
["bitfinex","ETHUSD",1752688707586,0.1504,3313.1,3313.0,3.0]
["bitfinex","ETHUSD",1752688707887,0.1504,3313.1,3313.0,8.758]
["bitfinex","ETHUSD",1752688708088,0.1504,3313.1,3313.0,3.0]
["bitfinex","ETHUSD",1752688708282,0.1504,3313.1,3313.0,8.758]
["bitfinex","ETHUSD",1752688708857,0.1504,3313.1,3313.0,3.0]
["bitfinex","ETHUSD",1752688709083,0.1504,3313.1,3313.0,5.756]
["bitfinex","ETHUSD",1752688709388,3.01841231,3313.0,3312.9,5.756]
["bitfinex","ETHUSD",1752688709758,3.01851997,3312.9,3312.3,6.64279762]
["bitfinex","ETHUSD",1752688709955,0.1504,3312.8,3312.5,3.0]
["bitfinex","ETHUSD",1752688710181,0.1504,3312.8,3312.4,3.01895021]
["bitfinex","ETHUSD",1752688710491,0.1504,3312.8,3312.5,16.397976]
["bitfinex","ETHUSD",1752688710695,0.1504,3312.8,3312.5,8.754]
["bitfinex","ETHUSD",1752688710997,0.1504,3312.8,3312.6,5.753]
["bitfinex","ETHUSD",1752688711191,0.1504,3312.8,3312.3,3.64280956]
["bitfinex","ETHUSD",1752688711192,3.16900121,3312.8,3312.7,5.753]
["bitfinex","ETHUSD",1752688711493,0.1504,3312.8,3312.7,5.753]
["bitfinex","ETHUSD",1752688711792,3.16899454,3312.8,3312.3,0.4734]
["bitfinex","ETHUSD",1752688711958,0.1504,3312.8,3312.5,3.0]
["bitfinex","ETHUSD",1752688712158,3.16903555,3312.8,3312.5,3.0]
["bitfinex","ETHUSD",1752688712377,3.01868922,3312.7,3312.5,3.0]
["bitfinex","ETHUSD",1752688712577,3.01872659,3312.7,3312.6,5.751]
["bitfinex","ETHUSD",1752688712784,0.55,3313.0,3312.1,0.1504]
["bitfinex","ETHUSD",1752688712985,3.16921064,3312.6,3312.2,35.75]
["bitfinex","ETHUSD",1752688713188,3.16921064,3312.6,3312.3,30.0]
["bitfinex","ETHUSD",1752688713604,3.16921064,3312.6,3312.4,5.749]
["bitfinex","ETHUSD",1752688713804,3.16921064,3312.6,3312.5,3.0]
["bitfinex","ETHUSD",1752688714172,0.1504,3312.6,3312.5,3.0]
["bitfinex","ETHUSD",1752688714500,3.16917679,3312.6,3312.5,8.749]
["bitfinex","ETHUSD",1752688715506,3.16917679,3312.6,3312.5,5.749]
["bitfinex","ETHUSD",1752688715676,0.1504,3312.6,3312.5,5.749]
["bitfinex","ETHUSD",1752688715885,0.1504,3312.6,3312.1,0.18059232]
["bitfinex","ETHUSD",1752688716195,3.16925538,3312.6,3312.3,3.0]
["bitfinex","ETHUSD",1752688716364,3.16925538,3312.6,3312.4,2.571445]
["bitfinex","ETHUSD",1752688716566,0.1504,3312.6,3312.4,2.571445]
["bitfinex","ETHUSD",1752688716803,3.01883428,3312.6,3312.0,3.0]
["bitfinex","ETHUSD",1752688717008,3.0190502,3312.3,3312.2,3.0]
["bitfinex","ETHUSD",1752688717168,0.1504,3312.5,3312.2,33.0]
["bitfinex","ETHUSD",1752688717371,3.16933029,3312.5,3312.4,3.0]
["bitfinex","ETHUSD",1752688717722,0.1504,3312.5,3312.4,10.947223]
["bitfinex","ETHUSD",1752688718934,3.16926792,3312.5,3312.4,5.204223]
["bitfinex","ETHUSD",1752688719142,3.16926792,3312.5,3311.9,1.77200001]
["bitfinex","ETHUSD",1752688719143,3.01909646,3312.3,3311.9,1.62160001]
["bitfinex","ETHUSD",1752688719426,3.01898419,3312.4,3312.1,3.0]
["bitfinex","ETHUSD",1752688719583,3.0190502,3312.3,3312.2,30.0]
["bitfinex","ETHUSD",1752688719785,3.01923251,3312.1,3311.9,1e-08]
["bitfinex","ETHUSD",1752688720128,3.01878224,3312.6,3312.1,3.0]
["bitfinex","ETHUSD",1752688720295,3.0190502,3312.3,3312.2,8.738]
["bitfinex","ETHUSD",1752688720492,3.0190502,3312.3,3312.2,3.0]
["bitfinex","ETHUSD",1752688720795,3.56932367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688721415,4.01952367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688724101,3.56932367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688724440,0.55,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688724733,3.56932367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688725728,1.587,3312.4,3311.9,1e-08]
["bitfinex","ETHUSD",1752688725915,3.01930611,3312.1,3311.9,1e-08]
["bitfinex","ETHUSD",1752688726224,3.01932367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688726428,3.56932367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688727294,4.67597885,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688727626,4.22817885,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688727825,3.56932367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688728628,3.01918156,3312.2,3311.9,1e-08]
["bitfinex","ETHUSD",1752688728829,3.01929483,3312.1,3311.9,1e-08]
["bitfinex","ETHUSD",1752688728998,0.1504,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688729596,0.1504,3312.0,3311.9,3.00000001]
["bitfinex","ETHUSD",1752688729934,0.1504,3312.0,3311.9,13.14219001]
["bitfinex","ETHUSD",1752688730130,0.1504,3312.0,3311.9,12.82220101]
["bitfinex","ETHUSD",1752688730330,0.1504,3312.0,3311.9,8.32020101]
["bitfinex","ETHUSD",1752688730632,0.1504,3312.0,3311.9,3.00000001]
["bitfinex","ETHUSD",1752688730929,0.1504,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688731129,3.16972367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688731330,4.48449481,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688731735,6.05489481,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688735815,9.05489481,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688736442,14.76689481,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688736653,14.31909481,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688736964,14.76689481,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688738514,22.17126535,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688739412,6.05489481,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688739946,3.01911089,3312.3,3311.9,1e-08]
["bitfinex","ETHUSD",1752688740111,3.01923778,3312.1,3311.9,0.46800001]
["bitfinex","ETHUSD",1752688740310,3.01928615,3312.1,3311.9,1e-08]
["bitfinex","ETHUSD",1752688740857,5.706,3312.2,3311.9,1e-08]
["bitfinex","ETHUSD",1752688741027,3.01926367,3312.1,3311.9,1e-08]
["bitfinex","ETHUSD",1752688741349,5.706,3312.2,3311.9,1e-08]
["bitfinex","ETHUSD",1752688741657,3.01924331,3312.1,3311.9,1e-08]
["bitfinex","ETHUSD",1752688742248,3.01932367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688742440,9.27332367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688742636,10.50257079,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688742837,10.49857079,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688743931,10.94637079,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688745131,12.56247079,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688746130,6.86247079,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688746356,5.18542367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688746562,0.55,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688746768,8.71332367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688746926,9.26332367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688747128,6.243,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688747327,3.02028517,3312.1,3311.9,0.46800001]
["bitfinex","ETHUSD",1752688747328,0.001,3312.1,3311.9,0.46800001]
["bitfinex","ETHUSD",1752688747531,0.001,3312.1,3312.0,36.01932367]
["bitfinex","ETHUSD",1752688748148,0.001,3312.1,3312.0,16.929897]
["bitfinex","ETHUSD",1752688748354,0.001,3312.1,3312.0,11.50923]
["bitfinex","ETHUSD",1752688748963,0.001,3312.1,3312.0,14.52855367]
["bitfinex","ETHUSD",1752688749165,0.001,3312.1,3312.0,11.50923]
["bitfinex","ETHUSD",1752688749670,0.001,3312.1,3312.0,7.704294]
["bitfinex","ETHUSD",1752688749850,0.001,3312.1,3312.0,3.0]
["bitfinex","ETHUSD",1752688750172,0.001,3312.1,3312.0,6.226874]
["bitfinex","ETHUSD",1752688750461,0.001,3312.1,3312.0,5.485972]
["bitfinex","ETHUSD",1752688750462,0.1514,3312.1,3312.0,5.485972]
["bitfinex","ETHUSD",1752688750757,0.001,3312.1,3312.0,10.1932889]
["bitfinex","ETHUSD",1752688750952,0.001,3312.1,3312.0,10.16309567]
["bitfinex","ETHUSD",1752688751441,0.001,3312.1,3312.0,10.31349567]
["bitfinex","ETHUSD",1752688752155,0.001,3312.1,3312.0,15.99649567]
["bitfinex","ETHUSD",1752688752648,0.001,3312.1,3312.0,10.31349567]
["bitfinex","ETHUSD",1752688752867,0.001,3312.1,3312.0,16.29857167]
["bitfinex","ETHUSD",1752688753082,0.001,3312.1,3312.0,5.1258]
["bitfinex","ETHUSD",1752688753370,0.001,3312.1,3312.0,13.22282967]
["bitfinex","ETHUSD",1752688753569,0.001,3312.1,3312.0,13.37322967]
["bitfinex","ETHUSD",1752688754336,0.001,3312.1,3312.0,19.05222967]
["bitfinex","ETHUSD",1752688754560,0.001,3312.1,3312.0,10.45757267]
["bitfinex","ETHUSD",1752688754829,0.001,3312.1,3312.0,7.438249]
["bitfinex","ETHUSD",1752688755027,0.001,3312.1,3312.0,4.6578]
["bitfinex","ETHUSD",1752688755455,0.001,3312.1,3311.9,1e-08]
["bitfinex","ETHUSD",1752688755655,0.1514,3312.1,3311.9,1e-08]
["bitfinex","ETHUSD",1752688755966,0.4684583,3312.1,3311.9,1e-08]
["bitfinex","ETHUSD",1752688756469,0.1514,3312.1,3311.9,3.00000001]
["bitfinex","ETHUSD",1752688756635,3.17064109,3312.1,3311.9,1e-08]
["bitfinex","ETHUSD",1752688756835,3.17064109,3312.1,3311.9,3.00000001]
["bitfinex","ETHUSD",1752688757055,3.17064109,3312.1,3311.9,1e-08]
["bitfinex","ETHUSD",1752688757369,3.01932367,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688757538,4.18831023,3312.0,3311.9,1e-08]
["bitfinex","ETHUSD",1752688757862,0.001,3312.1,3311.9,1e-08]
["bitfinex","ETHUSD",1752688758341,0.001,3312.1,3312.0,3.4606]
["bitfinex","ETHUSD",1752688758539,0.001,3312.1,3312.0,0.4606]
["bitfinex","ETHUSD",1752688759542,0.001,3312.1,3311.9,0.03019415]
["bitfinex","ETHUSD",1752688759747,0.001,3312.1,3312.0,0.4606]
["bitfinex","ETHUSD",1752688760667,0.001,3312.1,3312.0,3.4606]
["bitfinex","ETHUSD",1752688761075,0.001,3312.1,3312.0,3.0]
["bitfinex","ETHUSD",1752688761454,0.001,3312.1,3312.0,6.47992367]
["bitfinex","ETHUSD",1752688761969,0.001,3312.1,3312.0,5.757411]
["bitfinex","ETHUSD",1752688762166,0.001,3312.1,3312.0,8.77673467]
["bitfinex","ETHUSD",1752688763047,0.001,3313.9,3313.6,3.0177837]
["bitfinex","ETHUSD",1752688763245,0.001,3313.9,3313.8,7.65138362]
["bitfinex","ETHUSD",1752688763465,0.001,3313.9,3313.8,38.17057246]
["bitfinex","ETHUSD",1752688763665,0.001,3313.9,3313.8,38.63117246]
["bitfinex","ETHUSD",1752688763833,0.001,3313.9,3313.8,27.02666662]
["bitfinex","ETHUSD",1752688764039,0.001,3313.9,3313.8,26.70819862]
["bitfinex","ETHUSD",1752688764234,0.001,3313.9,3313.8,14.089011]
["bitfinex","ETHUSD",1752688764459,0.001,3313.9,3313.8,14.987792]
["bitfinex","ETHUSD",1752688764646,0.001,3313.9,3313.8,18.46607562]
["bitfinex","ETHUSD",1752688765286,0.001,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1752688766251,0.001,3313.9,3313.8,24.30330169]
["bitfinex","ETHUSD",1752688766434,0.001,3313.9,3313.8,28.71931769]
["bitfinex","ETHUSD",1752688766648,0.001,3313.9,3313.8,23.52391769]
["bitfinex","ETHUSD",1752688766847,0.001,3313.9,3313.8,23.06331769]
["bitfinex","ETHUSD",1752688767042,0.001,3313.9,3313.8,13.58466769]
["bitfinex","ETHUSD",1752688768147,0.001,3313.9,3313.8,7.93066769]
["bitfinex","ETHUSD",1752688768369,3.01859256,3313.9,3313.8,3.22636269]
["bitfinex","ETHUSD",1752688768575,3.6273009,3313.9,3313.8,3.22636269]
["bitfinex","ETHUSD",1752688768980,0.001,3313.9,3313.8,38.87736269]
["bitfinex","ETHUSD",1752688769295,0.001,3313.9,3313.8,34.68024831]
["bitfinex","ETHUSD",1752688769458,0.001,3313.9,3313.8,34.82864831]
["bitfinex","ETHUSD",1752688769660,0.001,3313.9,3313.8,36.36694831]
["bitfinex","ETHUSD",1752688769858,0.001,3314.8,3314.7,6.01686427]
["bitfinex","ETHUSD",1752688770075,0.001,3314.8,3314.7,43.23433291]
["bitfinex","ETHUSD",1752688770295,0.001,3314.8,3314.7,43.81516427]
["bitfinex","ETHUSD",1752688770778,0.001,3314.8,3314.7,51.52190997]
["bitfinex","ETHUSD",1752688770979,1e-08,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1752688771144,1e-08,3315.3,3315.2,7.67310926]
["bitfinex","ETHUSD",1752688771343,1e-08,3315.3,3315.2,51.02585496]
["bitfinex","ETHUSD",1752688771579,1e-08,3315.3,3315.2,45.99085496]
["bitfinex","ETHUSD",1752688771778,1e-08,3315.3,3315.2,18.09451726]
["bitfinex","ETHUSD",1752688771945,1e-08,3315.3,3315.2,23.73851726]
["bitfinex","ETHUSD",1752688772453,1.6036,3318.0,3316.8,1.6189]
["bitfinex","ETHUSD",1752688772645,0.16036,3317.9,3317.0,3.0]
["bitfinex","ETHUSD",1752688772852,3.01345019,3318.5,3317.9,3.0]
["bitfinex","ETHUSD",1752688773162,1.634,3318.6,3316.8,1.6189]
["bitfinex","ETHUSD",1752688773163,1.634,3318.6,3317.3,0.03014499]
["bitfinex","ETHUSD",1752688773354,7.39632433,3320.4,3316.8,1.6189]
["bitfinex","ETHUSD",1752688773355,3.01406912,3317.8,3317.2,5.642]
["bitfinex","ETHUSD",1752688773682,1.6343,3317.6,3317.1,5.641]
["bitfinex","ETHUSD",1752688773880,0.4508,3317.5,3317.1,5.641]
["bitfinex","ETHUSD",1752688774102,3.77292203,3317.4,3317.1,5.641]
["bitfinex","ETHUSD",1752688774306,0.20851,3317.4,3317.1,5.641]
["bitfinex","ETHUSD",1752688774503,3.01356003,3318.4,3317.1,5.641]
["bitfinex","ETHUSD",1752688774504,3.01410867,3317.8,3317.1,5.641]
["bitfinex","ETHUSD",1752688774677,3.46466573,3318.0,3316.8,3.68632422]
["bitfinex","ETHUSD",1752688774678,2.0327,3318.0,3316.8,3.68632422]
["bitfinex","ETHUSD",1752688775006,3.01444978,3317.4,3316.9,5.637]
["bitfinex","ETHUSD",1752688775212,3.01473382,3317.1,3317.0,8.637]
["bitfinex","ETHUSD",1752688775507,3.01460101,3317.2,3317.0,8.637]
["bitfinex","ETHUSD",1752688775807,3.01460101,3317.2,3317.1,5.636]
["bitfinex","ETHUSD",1752688775991,3.01460101,3317.2,3316.0,3.0155914]
["bitfinex","ETHUSD",1752688775992,2.1319,3317.1,3316.1,0.4606]
["bitfinex","ETHUSD",1752688776174,2.5827,3317.1,3316.2,0.03015499]
["bitfinex","ETHUSD",1752688776374,3.5649544,3316.8,3316.2,0.26098926]
["bitfinex","ETHUSD",1752688776610,2.0327,3318.9,3316.4,1.5093]
["bitfinex","ETHUSD",1752688776772,2.0327,3318.9,3317.6,3.0]
["bitfinex","ETHUSD",1752688776773,0.4508,3318.4,3317.6,3.0]
["bitfinex","ETHUSD",1752688776978,0.34642898,3318.3,3317.8,6.01403707]
["bitfinex","ETHUSD",1752688777197,0.34642898,3318.3,3317.8,3.03014045]
["bitfinex","ETHUSD",1752688777383,3.01351568,3318.4,3317.8,3.03014045]
["bitfinex","ETHUSD",1752688777585,1.5819,3318.9,3317.8,3.03014045]
["bitfinex","ETHUSD",1752688777586,0.4508,3318.9,3317.8,3.03014045]
["bitfinex","ETHUSD",1752688777906,3.01321249,3318.8,3318.0,3.0]
["bitfinex","ETHUSD",1752688778125,2.0327,3319.3,3318.2,3.0]
["bitfinex","ETHUSD",1752688778269,3.01304649,3318.9,3318.3,8.771]
["bitfinex","ETHUSD",1752688778473,3.01329527,3318.7,3318.0,3.0]
["bitfinex","ETHUSD",1752688778776,3.0132922,3318.7,3318.1,3.0]
["bitfinex","ETHUSD",1752688779106,0.20327,3319.2,3318.3,3.0]
["bitfinex","ETHUSD",1752688779107,3.21606803,3319.2,3318.3,3.0]
["bitfinex","ETHUSD",1752688779318,0.20327,3319.2,3318.3,6.04371904]
["bitfinex","ETHUSD",1752688779521,0.178517,3319.1,3318.3,0.03013591]
["bitfinex","ETHUSD",1752688779677,3.46377059,3319.0,3318.3,3.0]
["bitfinex","ETHUSD",1752688779873,3.01313727,3318.8,3317.6,3.0]
["bitfinex","ETHUSD",1752688780076,3.01361862,3318.3,3317.9,3.0]
["bitfinex","ETHUSD",1752688780404,0.4508,3319.0,3317.9,3.6907172]
["bitfinex","ETHUSD",1752688780701,3.01386377,3318.0,3317.9,0.2301172]
["bitfinex","ETHUSD",1752688780902,3.01398617,3317.9,3317.5,5.625]
["bitfinex","ETHUSD",1752688781074,3.01398617,3317.9,3317.6,3.0]
["bitfinex","ETHUSD",1752688781274,0.4508,3318.3,3317.6,3.0]
["bitfinex","ETHUSD",1752688781275,3.01387035,3318.0,3317.6,3.0]
["bitfinex","ETHUSD",1752688781474,0.4508,3318.3,3317.7,5.599359]
["bitfinex","ETHUSD",1752688781475,3.56380541,3318.1,3317.7,5.599359]
["bitfinex","ETHUSD",1752688781710,0.55,3318.1,3317.7,5.599359]
["bitfinex","ETHUSD",1752688781911,1.9992,3318.8,3317.8,3.0]
["bitfinex","ETHUSD",1752688782099,3.01343116,3318.5,3318.0,3.0]
["bitfinex","ETHUSD",1752688782423,0.55,3318.1,3318.0,8.623]
["bitfinex","ETHUSD",1752688782631,0.4508,3318.4,3318.0,3.0]
["bitfinex","ETHUSD",1752688782918,0.1504,3318.1,3318.0,3.0]
["bitfinex","ETHUSD",1752688783391,3.16417294,3318.1,3318.0,3.0]
["bitfinex","ETHUSD",1752688784012,3.01386377,3318.0,3317.9,0.2274514]
["bitfinex","ETHUSD",1752688784210,3.46466377,3318.0,3317.6,3.0]
["bitfinex","ETHUSD",1752688784511,0.1504,3317.8,3317.7,11.958613]
["bitfinex","ETHUSD",1752688785017,0.1504,3317.8,3317.7,11.956613]
["bitfinex","ETHUSD",1752688785188,3.16444545,3317.8,3317.7,6.338613]
["bitfinex","ETHUSD",1752688785384,3.01431068,3317.6,3317.5,5.618]
["bitfinex","ETHUSD",1752688785586,0.1504,3317.4,3317.0,0.03014772]
["bitfinex","ETHUSD",1752688785787,0.1504,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1752688786012,1.9873,3318.5,3317.3,30.49074499]
["bitfinex","ETHUSD",1752688786312,3.0135148,3319.5,3317.6,1.5154]
["bitfinex","ETHUSD",1752688786313,3.01337421,3318.6,3317.6,1.5154]
["bitfinex","ETHUSD",1752688786513,3.01337421,3318.6,3318.0,6.01385224]
["bitfinex","ETHUSD",1752688786714,3.01337421,3318.6,3318.1,5.64613772]
["bitfinex","ETHUSD",1752688786901,3.46361427,3319.2,3318.1,0.03013772]
["bitfinex","ETHUSD",1752688786902,3.01281427,3319.2,3318.1,0.03013772]
["bitfinex","ETHUSD",1752688787089,3.01360334,3318.3,3318.0,5.615]
["bitfinex","ETHUSD",1752688787614,2.0805,3318.6,3317.9,5.614]
["bitfinex","ETHUSD",1752688787823,0.55,3318.2,3317.9,5.614]
["bitfinex","ETHUSD",1752688788113,3.01417605,3317.7,3317.4,0.03014408]
["bitfinex","ETHUSD",1752688788320,3.01421607,3317.7,3317.3,0.03014499]
["bitfinex","ETHUSD",1752688788611,3.01406629,3317.8,3317.5,3.0]
["bitfinex","ETHUSD",1752688789015,0.55,3317.6,3316.7,1.6342]
["bitfinex","ETHUSD",1752688789220,3.0144483,3317.4,3316.8,11.31871068]
["bitfinex","ETHUSD",1752688789512,3.56410261,3317.8,3317.1,3.01462074]
["bitfinex","ETHUSD",1752688789718,3.01410261,3317.8,3317.2,10.80773575]
["bitfinex","ETHUSD",1752688789905,2.0616,3318.1,3317.3,30.03014499]
["bitfinex","ETHUSD",1752688789906,3.01399404,3317.9,3317.3,30.03014499]
["bitfinex","ETHUSD",1752688790090,2.26965,3318.5,3317.5,3.0]
["bitfinex","ETHUSD",1752688790292,3.56375238,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1752688790508,3.01383527,3318.1,3317.8,3.640796]
["bitfinex","ETHUSD",1752688790704,3.56369723,3318.2,3317.8,3.640796]
["bitfinex","ETHUSD",1752688791076,3.56359211,3318.3,3317.8,3.640796]
["bitfinex","ETHUSD",1752688791282,3.01384502,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1752688791526,3.01359846,3318.3,3317.7,4.5952]
["bitfinex","ETHUSD",1752688791821,0.226965,3318.4,3317.8,5.608]
["bitfinex","ETHUSD",1752688791981,1.6162,3318.5,3317.8,6.342288]
["bitfinex","ETHUSD",1752688792324,3.56355084,3318.4,3317.9,5.607]
["bitfinex","ETHUSD",1752688792618,0.55,3318.5,3318.0,27.72978007]
["bitfinex","ETHUSD",1752688792849,0.55,3318.5,3318.1,20.858343]
["bitfinex","ETHUSD",1752688793016,3.56341053,3318.5,3318.0,6.0794]
["bitfinex","ETHUSD",1752688793186,2.32549639,3323.0,3318.0,6.0794]
["bitfinex","ETHUSD",1752688793187,3.01319926,3318.8,3318.2,3.0]
["bitfinex","ETHUSD",1752688793383,3.01331966,3318.6,3318.3,5.605]
["bitfinex","ETHUSD",1752688793907,3.01331966,3318.6,3318.3,6.0784]
["bitfinex","ETHUSD",1752688794103,3.01331966,3318.6,3318.3,5.605]
["bitfinex","ETHUSD",1752688794305,3.01331966,3318.6,3318.2,3.0]
["bitfinex","ETHUSD",1752688794615,3.01331966,3318.6,3317.8,0.22722068]
["bitfinex","ETHUSD",1752688794616,0.4454,3318.6,3318.0,0.03013863]
["bitfinex","ETHUSD",1752688794815,0.55,3318.9,3318.0,0.03013863]
["bitfinex","ETHUSD",1752688794816,3.0134632,3318.5,3318.3,5.603]
["bitfinex","ETHUSD",1752688795016,3.01333694,3318.6,3318.3,5.603]
["bitfinex","ETHUSD",1752688795328,3.01333694,3318.6,3317.8,3.01402793]
["bitfinex","ETHUSD",1752688795329,0.4454,3318.5,3317.8,3.0]
["bitfinex","ETHUSD",1752688795617,3.01362586,3318.3,3318.0,3.0]
["bitfinex","ETHUSD",1752688795819,1.9678,3318.5,3317.7,1.5952]
["bitfinex","ETHUSD",1752688796024,3.01382297,3318.1,3317.9,3.0]
["bitfinex","ETHUSD",1752688796187,0.55,3318.4,3317.9,3.0]
["bitfinex","ETHUSD",1752688796188,3.01371329,3318.2,3317.9,3.0]
["bitfinex","ETHUSD",1752688796380,0.1504,3317.9,3317.7,3.0]
["bitfinex","ETHUSD",1752688796588,0.1504,3317.9,3317.8,11.427221]
["bitfinex","ETHUSD",1752688796788,0.1504,3317.9,3317.8,5.827221]
["bitfinex","ETHUSD",1752688797328,0.1504,3317.9,3317.8,11.425221]
["bitfinex","ETHUSD",1752688797536,0.1504,3317.9,3317.8,10.862052]
["bitfinex","ETHUSD",1752688797740,0.1504,3317.9,3317.8,10.86420772]
["bitfinex","ETHUSD",1752688797903,3.1643546,3317.9,3317.8,3.22710772]
["bitfinex","ETHUSD",1752688798104,3.1643546,3317.9,3317.8,8.82410772]
["bitfinex","ETHUSD",1752688798304,0.55,3318.4,3317.8,8.82410772]
["bitfinex","ETHUSD",1752688798498,3.01393449,3318.0,3317.9,5.596]
["bitfinex","ETHUSD",1752688799029,3.5639546,3317.9,3317.4,3.0]
["bitfinex","ETHUSD",1752688799232,3.0138372,3318.1,3317.6,3.0]
["bitfinex","ETHUSD",1752688800127,3.01359129,3318.3,3317.2,0.4734]
["bitfinex","ETHUSD",1752688800128,0.55,3318.3,3317.2,0.4734]
["bitfinex","ETHUSD",1752688800303,3.01388865,3318.0,3317.5,3.0]
["bitfinex","ETHUSD",1752688800489,3.01388865,3318.0,3317.7,3.0]
["bitfinex","ETHUSD",1752688800689,0.55,3318.3,3317.8,5.593]
["bitfinex","ETHUSD",1752688800928,0.55,3318.3,3317.9,5.593]
["bitfinex","ETHUSD",1752688801230,1.5224,3318.5,3317.9,5.593]
["bitfinex","ETHUSD",1752688801393,2.0624,3319.0,3318.0,3.03013863]
["bitfinex","ETHUSD",1752688801595,3.01355321,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1752688801792,3.01355321,3318.4,3318.0,0.03013863]
["bitfinex","ETHUSD",1752688801793,0.4454,3318.7,3318.3,5.591]
["bitfinex","ETHUSD",1752688801994,0.55,3318.5,3318.4,5.591]
["bitfinex","ETHUSD",1752688802399,1.617,3319.0,3318.4,5.591]
["bitfinex","ETHUSD",1752688802400,3.01327727,3318.7,3318.4,5.591]
["bitfinex","ETHUSD",1752688802605,3.01333667,3318.6,3318.4,5.59]
["bitfinex","ETHUSD",1752688802800,1.617,3319.0,3318.4,5.59]
["bitfinex","ETHUSD",1752688803036,0.55,3318.9,3318.4,5.59]
["bitfinex","ETHUSD",1752688803191,0.55,3318.9,3318.2,3.0]
["bitfinex","ETHUSD",1752688803394,0.55,3318.9,3317.6,3.01418352]
["bitfinex","ETHUSD",1752688803395,3.01355784,3318.4,3317.7,0.70255266]
["bitfinex","ETHUSD",1752688803737,3.01364713,3318.3,3317.9,3.0]
["bitfinex","ETHUSD",1752688803921,3.01368211,3318.2,3318.1,3.0]
["bitfinex","ETHUSD",1752688804127,3.01368211,3318.2,3317.6,0.22799902]
["bitfinex","ETHUSD",1752688804128,0.55,3318.1,3317.6,0.22799902]
["bitfinex","ETHUSD",1752688804330,4.00921033,3318.1,3317.7,5.588]
["bitfinex","ETHUSD",1752688804492,0.4454,3318.0,3317.6,0.22411357]
["bitfinex","ETHUSD",1752688804697,3.01437383,3317.5,3316.8,3.01489515]
["bitfinex","ETHUSD",1752688804932,3.01414801,3317.7,3316.9,20.80741791]
["bitfinex","ETHUSD",1752688805144,3.01414801,3317.7,3317.0,3.0]
["bitfinex","ETHUSD",1752688805293,3.01414801,3317.7,3316.9,6.0594]
["bitfinex","ETHUSD",1752688805294,0.4454,3318.0,3316.9,0.23046131]
["bitfinex","ETHUSD",1752688805499,0.55,3317.9,3316.7,2.0595]
["bitfinex","ETHUSD",1752688805709,0.55,3317.5,3316.8,8.748404]
["bitfinex","ETHUSD",1752688805909,0.55,3317.5,3316.0,0.03015681]
["bitfinex","ETHUSD",1752688805910,2.103,3317.4,3316.0,0.4734]
["bitfinex","ETHUSD",1752688806239,1.6576,3317.4,3316.1,20.837274]
["bitfinex","ETHUSD",1752688806412,1.6576,3317.8,3316.7,1.5795]
["bitfinex","ETHUSD",1752688806597,3.01413476,3317.8,3317.3,3.0]
["bitfinex","ETHUSD",1752688806802,1.6576,3318.3,3317.5,3.0]
["bitfinex","ETHUSD",1752688807028,1.6576,3318.3,3317.4,9.65499308]
["bitfinex","ETHUSD",1752688807029,3.01355948,3318.4,3317.8,3.0]
["bitfinex","ETHUSD",1752688807199,3.01350762,3318.4,3317.7,3.04419674]
["bitfinex","ETHUSD",1752688807531,3.01343855,3318.5,3317.8,14.03913854]
["bitfinex","ETHUSD",1752688807746,1.5001,3319.1,3318.0,3.0]
["bitfinex","ETHUSD",1752688807940,1.5001,3319.1,3318.3,3.01358003]
["bitfinex","ETHUSD",1752688807941,3.01307385,3318.9,3318.3,3.01358003]
["bitfinex","ETHUSD",1752688808170,3.01307385,3318.9,3317.6,4.64808306]
["bitfinex","ETHUSD",1752688808171,1.5579,3319.6,3318.5,3.0]
["bitfinex","ETHUSD",1752688808297,1.5579,3319.6,3318.7,0.1504]
["bitfinex","ETHUSD",1752688808298,0.1504,3319.2,3318.7,0.1504]
["bitfinex","ETHUSD",1752688808499,1.5579,3319.6,3318.3,0.220951]
["bitfinex","ETHUSD",1752688808500,0.1504,3318.7,3318.3,0.220951]
["bitfinex","ETHUSD",1752688808722,3.16369741,3318.7,3318.4,8.581]
["bitfinex","ETHUSD",1752688808925,3.16369741,3318.7,3317.9,1.6491]
["bitfinex","ETHUSD",1752688808926,0.61767829,3318.7,3317.9,1.6491]
["bitfinex","ETHUSD",1752688809135,3.0137828,3318.1,3317.9,1.67923954]
["bitfinex","ETHUSD",1752688809298,3.01392809,3318.0,3317.6,0.1504]
["bitfinex","ETHUSD",1752688809498,3.01420636,3317.7,3317.6,0.22257746]
["bitfinex","ETHUSD",1752688809800,3.16465717,3317.6,3317.2,5.579]
["bitfinex","ETHUSD",1752688810015,0.1504,3317.4,3317.1,0.03014681]
["bitfinex","ETHUSD",1752688810341,0.1504,3317.4,3317.2,5.578]
["bitfinex","ETHUSD",1752688810751,0.1504,3317.4,3317.3,3.0]
["bitfinex","ETHUSD",1752688810918,0.1504,3317.4,3317.2,5.80420975]
["bitfinex","ETHUSD",1752688811112,0.1504,3317.4,3317.3,3.0]
["bitfinex","ETHUSD",1752688811349,0.1504,3317.4,3317.2,0.22620975]
["bitfinex","ETHUSD",1752688811501,0.1504,3317.4,3317.3,8.577]
["bitfinex","ETHUSD",1752688812452,0.1504,3317.4,3317.0,1.5461]
["bitfinex","ETHUSD",1752688812620,0.9954,3317.3,3316.1,1.5393]
["bitfinex","ETHUSD",1752688812820,3.01514592,3316.6,3315.9,3.01574067]
["bitfinex","ETHUSD",1752688813023,0.1504,3316.3,3316.0,5.574]
["bitfinex","ETHUSD",1752688813453,0.1504,3316.3,3316.2,1.3095737]
["bitfinex","ETHUSD",1752688814419,0.1504,3316.3,3316.2,12.47221236]
["bitfinex","ETHUSD",1752688814619,1.4454,3317.4,3316.4,3.01531781]
["bitfinex","ETHUSD",1752688814620,0.1504,3316.5,3316.4,3.01531781]
["bitfinex","ETHUSD",1752688814852,1.4454,3317.4,3316.5,4.5382]
["bitfinex","ETHUSD",1752688814853,0.1504,3317.0,3316.5,4.5382]
["bitfinex","ETHUSD",1752688815169,1.0,3317.4,3317.0,3.0]
["bitfinex","ETHUSD",1752688815170,3.01468149,3317.1,3317.0,3.0]
["bitfinex","ETHUSD",1752688815320,3.01468149,3317.1,3316.8,5.57]
["bitfinex","ETHUSD",1752688815321,0.1504,3317.0,3316.8,5.57]
["bitfinex","ETHUSD",1752688815668,3.01505501,3316.7,3316.2,1.3095737]
["bitfinex","ETHUSD",1752688815820,0.9954,3317.0,3316.4,3.0]
["bitfinex","ETHUSD",1752688816019,0.1504,3316.5,3316.2,7.32506555]
["bitfinex","ETHUSD",1752688816319,0.1504,3316.5,3316.4,6.01531781]
["bitfinex","ETHUSD",1752688816524,0.1504,3317.0,3316.5,3.0]
["bitfinex","ETHUSD",1752688816754,0.1504,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1752688817120,0.1504,3317.0,3316.9,9.04616327]
["bitfinex","ETHUSD",1752688817325,1.0,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1752688817552,1.0,3317.4,3317.3,8.567]
["bitfinex","ETHUSD",1752688818223,1.0,3317.4,3317.3,14.93003174]
["bitfinex","ETHUSD",1752688818458,1.0,3317.4,3317.3,3.0]
["bitfinex","ETHUSD",1752688818832,4.5644221,3317.4,3316.7,0.1504]
["bitfinex","ETHUSD",1752688819040,0.1504,3317.0,3316.9,3.0]
["bitfinex","ETHUSD",1752688819431,0.1504,3317.0,3316.9,8.565]
["bitfinex","ETHUSD",1752688819959,0.1504,3317.0,3316.9,8.564]
["bitfinex","ETHUSD",1752688820135,0.1504,3317.0,3316.9,3.0]
["bitfinex","ETHUSD",1752688820336,0.6172,3317.0,3316.2,0.22697771]
["bitfinex","ETHUSD",1752688820653,0.1504,3316.6,3316.4,8.57829583]
["bitfinex","ETHUSD",1752688820835,0.1504,3316.6,3316.5,3.0]
["bitfinex","ETHUSD",1752688821164,0.1504,3316.6,3316.5,8.562]
["bitfinex","ETHUSD",1752688821462,0.1504,3316.6,3316.5,14.82569289]
["bitfinex","ETHUSD",1752688821661,1.0,3317.4,3316.5,12.273766]
["bitfinex","ETHUSD",1752688821859,0.1504,3317.0,3316.7,3.0]
["bitfinex","ETHUSD",1752688822167,0.55,3317.1,3316.8,5.561]
["bitfinex","ETHUSD",1752688822468,0.55,3317.3,3316.9,7.977479]
["bitfinex","ETHUSD",1752688822666,1.0,3317.4,3316.9,7.977479]
["bitfinex","ETHUSD",1752688822667,1.0,3317.4,3317.3,6.01449974]
["bitfinex","ETHUSD",1752688822910,1.0,3317.4,3317.3,22.26138374]
["bitfinex","ETHUSD",1752688823474,1.0,3317.4,3317.3,15.86251174]
["bitfinex","ETHUSD",1752688823644,1.0,3317.4,3317.3,12.848012]
["bitfinex","ETHUSD",1752688823831,1.0,3317.4,3317.3,28.63104574]
["bitfinex","ETHUSD",1752688824039,1.0,3317.4,3317.3,42.18819974]
["bitfinex","ETHUSD",1752688824365,1.0,3317.4,3317.3,12.18819974]
["bitfinex","ETHUSD",1752688824736,1.0,3317.4,3317.3,42.18519974]
["bitfinex","ETHUSD",1752688825041,1.0,3317.4,3317.3,12.27904674]
["bitfinex","ETHUSD",1752688825243,1e-08,3317.4,3317.3,17.83604674]
["bitfinex","ETHUSD",1752688825770,1e-08,3317.4,3317.3,12.27904674]
["bitfinex","ETHUSD",1752688825929,1e-08,3317.4,3317.3,17.83404674]
["bitfinex","ETHUSD",1752688826135,1e-08,3317.4,3317.3,18.29616058]
["bitfinex","ETHUSD",1752688826335,1e-08,3317.4,3317.3,17.83404674]
["bitfinex","ETHUSD",1752688826535,0.1504,3318.9,3318.8,3.0130579]
["bitfinex","ETHUSD",1752688826779,1.27362527,3321.8,3319.4,0.1504]
["bitfinex","ETHUSD",1752688826780,0.4668,3320.8,3319.4,0.1504]
["bitfinex","ETHUSD",1752688827082,1.5657,3320.0,3319.1,1.5292]
["bitfinex","ETHUSD",1752688827236,1.5657,3320.0,3318.9,0.4633]
["bitfinex","ETHUSD",1752688827237,0.1504,3319.5,3319.3,3.0]
["bitfinex","ETHUSD",1752688827561,3.68220294,3319.9,3319.3,3.0]
["bitfinex","ETHUSD",1752688827562,0.67005,3319.9,3319.3,5.553]
["bitfinex","ETHUSD",1752688827763,0.1504,3319.4,3319.3,8.553]
["bitfinex","ETHUSD",1752688827940,0.20325,3319.9,3319.3,17.27136939]
["bitfinex","ETHUSD",1752688828141,0.001,3320.2,3319.5,1.5374]
["bitfinex","ETHUSD",1752688828342,0.001,3320.2,3319.7,3.1504]
["bitfinex","ETHUSD",1752688828527,0.001,3320.2,3319.8,5.55]
["bitfinex","ETHUSD",1752688828732,0.001,3320.2,3319.9,3.0]
["bitfinex","ETHUSD",1752688828930,0.001,3320.2,3319.9,6.01212037]
["bitfinex","ETHUSD",1752688829142,0.001,3320.2,3319.9,3.0]
["bitfinex","ETHUSD",1752688829368,0.001,3320.2,3320.0,4.560962]
["bitfinex","ETHUSD",1752688829542,0.001,3320.2,3320.1,3.0]
["bitfinex","ETHUSD",1752688829946,0.55,3320.0,3319.5,0.03012501]
["bitfinex","ETHUSD",1752688830151,3.56211662,3320.0,3319.8,5.548]
["bitfinex","ETHUSD",1752688830487,3.01205592,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1752688831050,3.01213891,3319.9,3319.8,3.0]
["bitfinex","ETHUSD",1752688831247,3.01228123,3319.8,3319.7,5.546]
["bitfinex","ETHUSD",1752688831451,3.01232039,3319.7,3319.6,5.545]
["bitfinex","ETHUSD",1752688831648,0.70411483,3319.8,3319.6,5.545]
["bitfinex","ETHUSD",1752688831853,1.5526,3319.9,3319.6,5.545]
["bitfinex","ETHUSD",1752688832063,1.0168,3319.8,3318.8,0.68912845]
["bitfinex","ETHUSD",1752688832264,0.55,3319.5,3318.9,5.773071]
["bitfinex","ETHUSD",1752688832461,0.55,3319.5,3318.4,3.01342094]
["bitfinex","ETHUSD",1752688832462,3.01286493,3319.1,3319.0,5.543]
["bitfinex","ETHUSD",1752688832690,0.55,3318.8,3317.7,3.01412799]
["bitfinex","ETHUSD",1752688832876,0.55,3318.8,3317.5,4.53398853]
["bitfinex","ETHUSD",1752688832877,0.55,3318.1,3317.1,1.5197]
["bitfinex","ETHUSD",1752688833193,0.4668,3318.7,3316.1,0.4733]
["bitfinex","ETHUSD",1752688833194,0.55,3317.7,3316.1,0.4733]
["bitfinex","ETHUSD",1752688833394,0.55,3317.0,3316.1,0.23849336]
["bitfinex","ETHUSD",1752688833597,3.01536047,3316.4,3316.1,0.23849336]
["bitfinex","ETHUSD",1752688833797,2.0826,3316.9,3316.1,0.23849336]
["bitfinex","ETHUSD",1752688833798,3.01549616,3316.3,3316.1,0.23849336]
["bitfinex","ETHUSD",1752688833968,0.55,3316.3,3316.1,0.23849336]
["bitfinex","ETHUSD",1752688834188,0.55,3316.8,3316.3,3.0]
["bitfinex","ETHUSD",1752688834382,0.55,3316.8,3316.1,5.77849336]
["bitfinex","ETHUSD",1752688834588,3.01540873,3316.3,3316.1,0.23849336]
["bitfinex","ETHUSD",1752688834760,3.01549966,3316.2,3316.1,0.23849336]
["bitfinex","ETHUSD",1752688835101,4.03229966,3316.2,3316.1,0.01]
["bitfinex","ETHUSD",1752688835395,5.63199966,3316.2,3316.1,0.01]
["bitfinex","ETHUSD",1752688835598,3.01647101,3315.2,3314.7,5.549]
["bitfinex","ETHUSD",1752688835756,0.55,3315.4,3314.9,3.0]
["bitfinex","ETHUSD",1752688835960,0.55,3315.2,3315.1,3.0]
["bitfinex","ETHUSD",1752688836183,0.4668,3315.8,3315.0,1.3]
["bitfinex","ETHUSD",1752688836382,3.01618468,3315.5,3315.0,1.3]
["bitfinex","ETHUSD",1752688836583,3.01623093,3315.4,3315.0,1.5250935]
["bitfinex","ETHUSD",1752688836759,3.01650025,3315.1,3315.0,1.5250935]
["bitfinex","ETHUSD",1752688836955,3.01650025,3315.1,3315.0,1.3]
["bitfinex","ETHUSD",1752688836956,3.56650025,3315.1,3315.0,1.3]
["bitfinex","ETHUSD",1752688837157,0.4668,3315.7,3315.0,1.3]
["bitfinex","ETHUSD",1752688837394,0.4668,3315.7,3315.0,1.53064969]
["bitfinex","ETHUSD",1752688837601,0.21658,3316.7,3315.0,1.53064969]
["bitfinex","ETHUSD",1752688837602,0.21658,3316.7,3315.2,3.0]
["bitfinex","ETHUSD",1752688837898,0.21658,3316.7,3315.3,26.15622318]
["bitfinex","ETHUSD",1752688837899,3.01504507,3316.7,3315.3,26.15622318]
["bitfinex","ETHUSD",1752688838095,3.01504507,3316.7,3315.5,3.0]
["bitfinex","ETHUSD",1752688838264,3.01525409,3316.5,3315.7,3.01593847]
["bitfinex","ETHUSD",1752688838464,0.80533948,3316.7,3315.6,0.03016045]
["bitfinex","ETHUSD",1752688838465,0.1504,3316.1,3315.9,3.0]
["bitfinex","ETHUSD",1752688838795,0.1504,3316.1,3316.0,27.57423835]
["bitfinex","ETHUSD",1752688838965,0.1504,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1752688839165,0.1504,3317.0,3316.7,3.0]
["bitfinex","ETHUSD",1752688839391,0.1504,3317.0,3316.9,3.0]
["bitfinex","ETHUSD",1752688839597,0.1504,3317.0,3316.9,8.2548]
["bitfinex","ETHUSD",1752688839899,0.1504,3316.9,3316.6,3.0]
["bitfinex","ETHUSD",1752688840083,0.1504,3316.7,3316.6,3.0]
["bitfinex","ETHUSD",1752688840457,0.1504,3316.7,3316.6,24.89887798]
["bitfinex","ETHUSD",1752688840680,0.1504,3316.7,3316.6,21.23947998]
["bitfinex","ETHUSD",1752688840897,0.1504,3316.7,3316.6,3.0]
["bitfinex","ETHUSD",1752688841078,0.1504,3316.7,3316.5,0.23089813]
["bitfinex","ETHUSD",1752688841274,0.1504,3316.7,3316.6,11.522991]
["bitfinex","ETHUSD",1752688841602,0.1504,3316.7,3316.6,11.740029]
["bitfinex","ETHUSD",1752688842390,0.55,3316.6,3316.5,0.22958675]
["bitfinex","ETHUSD",1752688842576,3.01534825,3316.4,3315.7,3.16632759]
["bitfinex","ETHUSD",1752688842770,0.1504,3316.2,3315.8,8.20216663]
["bitfinex","ETHUSD",1752688843011,0.1504,3316.2,3315.9,5.262274]
["bitfinex","ETHUSD",1752688843216,0.1504,3316.2,3316.1,3.0]
["bitfinex","ETHUSD",1752688843378,0.1504,3316.2,3315.9,3.4633]
["bitfinex","ETHUSD",1752688843585,0.1504,3316.2,3316.0,3.0]
["bitfinex","ETHUSD",1752688843780,0.1504,3316.2,3316.0,3.4633]
["bitfinex","ETHUSD",1752688843981,0.1504,3316.4,3316.2,3.0]
["bitfinex","ETHUSD",1752688844304,0.1504,3316.4,3316.3,6.139474]
["bitfinex","ETHUSD",1752688845007,3.01349331,3318.5,3316.3,6.139474]
["bitfinex","ETHUSD",1752688845008,3.48106081,3317.6,3316.6,3.0]
["bitfinex","ETHUSD",1752688845332,0.1504,3316.9,3316.7,6.274802]
["bitfinex","ETHUSD",1752688845500,0.1504,3316.9,3316.3,0.6137]
["bitfinex","ETHUSD",1752688845501,0.1504,3316.6,3316.4,3.0]
["bitfinex","ETHUSD",1752688845798,0.80301191,3317.6,3316.3,6.01540873]
["bitfinex","ETHUSD",1752688845799,0.1504,3316.4,3316.3,6.01540873]
["bitfinex","ETHUSD",1752688846000,0.1504,3316.9,3316.6,6.01510721]
["bitfinex","ETHUSD",1752688846164,0.4668,3317.3,3316.3,3.01540793]
["bitfinex","ETHUSD",1752688846365,0.80301191,3317.6,3316.5,3.0]
["bitfinex","ETHUSD",1752688846567,0.4436,3318.2,3317.4,3.01440656]
["bitfinex","ETHUSD",1752688846791,0.1504,3317.5,3317.3,6.01448772]
["bitfinex","ETHUSD",1752688847010,0.1504,3317.5,3317.4,6.01440887]
["bitfinex","ETHUSD",1752688847300,1.5027,3318.2,3317.7,3.01406757]
["bitfinex","ETHUSD",1752688847465,1.5027,3318.2,3317.5,3.01426625]
["bitfinex","ETHUSD",1752688847466,4.95967106,3318.6,3317.4,0.4472]
["bitfinex","ETHUSD",1752688847661,0.1504,3317.9,3317.3,0.1504]
["bitfinex","ETHUSD",1752688847867,0.1504,3317.6,3317.5,3.0]
["bitfinex","ETHUSD",1752688848098,0.1504,3317.6,3317.5,6.526052]
["bitfinex","ETHUSD",1752688848301,0.1504,3317.6,3317.5,9.54037001]
["bitfinex","ETHUSD",1752688848501,3.01341262,3318.5,3317.9,3.0]
["bitfinex","ETHUSD",1752688848700,0.1504,3318.0,3317.9,6.0139546]
["bitfinex","ETHUSD",1752688848901,0.1504,3318.0,3317.9,3.0]
["bitfinex","ETHUSD",1752688849600,0.1504,3318.0,3317.7,3.01411364]
["bitfinex","ETHUSD",1752688849797,0.1504,3317.9,3317.8,3.0]
["bitfinex","ETHUSD",1752688850004,0.4436,3319.0,3317.8,33.47734045]
["bitfinex","ETHUSD",1752688850198,0.1504,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1752688850401,0.1504,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1752688850561,0.1504,3318.4,3317.8,0.18054045]
["bitfinex","ETHUSD",1752688850767,1.5533,3319.1,3317.1,3.01462579]
["bitfinex","ETHUSD",1752688850768,0.55,3318.6,3317.6,3.0]
["bitfinex","ETHUSD",1752688851079,0.1504,3317.6,3317.1,1.7198]
["bitfinex","ETHUSD",1752688851276,0.1504,3317.6,3317.3,3.0]
["bitfinex","ETHUSD",1752688851480,0.1504,3317.6,3317.1,2.167]
["bitfinex","ETHUSD",1752688851806,0.1504,3317.6,3317.2,8.519304]
["bitfinex","ETHUSD",1752688851970,0.1504,3317.6,3317.2,5.519]
["bitfinex","ETHUSD",1752688852171,0.1504,3317.6,3317.4,3.0]
["bitfinex","ETHUSD",1752688852392,3.01449974,3317.3,3317.2,0.22897607]
["bitfinex","ETHUSD",1752688852591,3.01475887,3317.1,3316.7,5.518]
["bitfinex","ETHUSD",1752688852796,0.1504,3317.0,3316.7,5.518]
["bitfinex","ETHUSD",1752688853169,0.1504,3317.0,3316.8,3.0]
["bitfinex","ETHUSD",1752688853509,0.1504,3317.0,3316.7,5.518]
["bitfinex","ETHUSD",1752688853694,3.16517361,3317.0,3316.5,5.6664]
["bitfinex","ETHUSD",1752688853871,3.01470119,3317.1,3316.4,5.515]
["bitfinex","ETHUSD",1752688854068,0.1504,3316.8,3316.6,3.0]
["bitfinex","ETHUSD",1752688854271,0.1504,3316.8,3316.6,0.22391532]
["bitfinex","ETHUSD",1752688854570,3.01428167,3317.6,3316.7,12.39721645]
["bitfinex","ETHUSD",1752688854777,0.1504,3317.1,3316.9,3.0]
["bitfinex","ETHUSD",1752688855306,3.01492676,3316.9,3316.4,3.0]
["bitfinex","ETHUSD",1752688855528,0.1504,3316.8,3316.7,3.0]
["bitfinex","ETHUSD",1752688855739,3.16535417,3316.8,3316.7,3.0]
["bitfinex","ETHUSD",1752688856042,0.1504,3316.7,3316.1,0.23155162]
["bitfinex","ETHUSD",1752688856220,0.55,3317.0,3316.1,0.23155162]
["bitfinex","ETHUSD",1752688856221,0.55,3317.0,3316.5,3.01521848]
["bitfinex","ETHUSD",1752688856534,0.55,3317.0,3316.0,5.9592]
["bitfinex","ETHUSD",1752688856535,0.1504,3316.6,3316.4,3.0]
["bitfinex","ETHUSD",1752688856722,0.1504,3316.6,3316.3,0.03015408]
["bitfinex","ETHUSD",1752688856891,3.0153806,3316.4,3316.1,0.23037681]
["bitfinex","ETHUSD",1752688857090,3.01486327,3316.9,3316.1,3.0]
["bitfinex","ETHUSD",1752688857091,0.1504,3316.2,3316.1,3.0]
["bitfinex","ETHUSD",1752688857294,0.1504,3316.2,3316.1,8.947868]
["bitfinex","ETHUSD",1752688857711,0.1504,3316.3,3316.2,6.01549966]
["bitfinex","ETHUSD",1752688858030,0.4436,3316.9,3316.2,6.01549966]
["bitfinex","ETHUSD",1752688858031,1.5909,3318.1,3317.2,3.0]
["bitfinex","ETHUSD",1752688858193,0.1504,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1752688858388,0.1504,3318.1,3318.0,3.01378961]
["bitfinex","ETHUSD",1752688858613,0.1504,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1752688858812,0.1504,3318.4,3318.3,0.22796454]
["bitfinex","ETHUSD",1752688859018,0.1504,3318.4,3318.1,3.01369624]
["bitfinex","ETHUSD",1752688859214,0.1504,3318.4,3318.1,0.03013772]
["bitfinex","ETHUSD",1752688859422,0.1504,3318.4,3318.3,6.01359129]
["bitfinex","ETHUSD",1752688859633,1.5105,3319.0,3318.6,3.01329067]
["bitfinex","ETHUSD",1752688859938,1.5105,3319.0,3318.2,0.03013682]
["bitfinex","ETHUSD",1752688859939,0.1504,3318.6,3318.2,6.01361746]
["bitfinex","ETHUSD",1752688860093,0.1504,3318.6,3318.4,3.01344185]
["bitfinex","ETHUSD",1752688860405,0.1504,3318.6,3318.3,0.22611099]
["bitfinex","ETHUSD",1752688860611,0.1504,3318.6,3318.0,3.1504]
["bitfinex","ETHUSD",1752688860612,0.1504,3318.6,3318.1,3.0137115]
["bitfinex","ETHUSD",1752688860907,0.1504,3318.6,3318.3,3.0]
["bitfinex","ETHUSD",1752688861093,0.1504,3318.6,3318.5,6.01340967]
["bitfinex","ETHUSD",1752688861297,0.1504,3318.6,3318.5,3.0]
["bitfinex","ETHUSD",1752688862036,0.1504,3318.6,3318.3,0.4472]
["bitfinex","ETHUSD",1752688862037,0.1504,3318.6,3318.3,0.03013591]
["bitfinex","ETHUSD",1752688862330,3.01320446,3318.8,3318.0,3.0]
["bitfinex","ETHUSD",1752688862504,0.55,3318.6,3318.0,0.23063185]
["bitfinex","ETHUSD",1752688862705,0.9936,3318.9,3317.6,3.0]
["bitfinex","ETHUSD",1752688863063,1.5733,3319.5,3317.8,3.0]
["bitfinex","ETHUSD",1752688863228,3.0169,3319.9,3318.5,1.6001]
["bitfinex","ETHUSD",1752688863408,2.5733,3319.9,3319.0,3.0129557]
["bitfinex","ETHUSD",1752688863720,2.83063,3319.9,3319.1,0.03012864]
["bitfinex","ETHUSD",1752688863926,3.01242231,3319.6,3318.9,3.0]
["bitfinex","ETHUSD",1752688864270,0.55,3319.8,3319.1,3.0]
["bitfinex","ETHUSD",1752688864409,0.55,3319.8,3318.7,3.0]
["bitfinex","ETHUSD",1752688864608,3.01234228,3319.7,3319.0,3.0]
["bitfinex","ETHUSD",1752688864814,0.35623423,3319.6,3318.7,3.01316001]
["bitfinex","ETHUSD",1752688865016,0.55,3319.8,3318.8,7.746853]
["bitfinex","ETHUSD",1752688865210,0.55,3319.8,3319.0,3.0]
["bitfinex","ETHUSD",1752688865631,0.55,3319.8,3318.8,3.0]
["bitfinex","ETHUSD",1752688865632,3.01247466,3319.6,3318.8,3.01313545]
["bitfinex","ETHUSD",1752688865837,3.01232303,3319.7,3318.9,2.231923]
["bitfinex","ETHUSD",1752688866147,3.27423,3319.9,3319.1,3.0]
["bitfinex","ETHUSD",1752688866148,1.25733,3319.9,3319.1,3.0]
["bitfinex","ETHUSD",1752688866313,4.01215625,3319.9,3319.1,6.01280618]
["bitfinex","ETHUSD",1752688866618,4.01215625,3319.9,3318.5,1.6001]
["bitfinex","ETHUSD",1752688866619,1.5473,3319.7,3318.7,3.01318306]
["bitfinex","ETHUSD",1752688866819,0.9936,3319.6,3317.6,7.231]
["bitfinex","ETHUSD",1752688867019,3.56286756,3319.1,3317.9,2.0876]
["bitfinex","ETHUSD",1752688867343,0.55,3319.1,3318.4,3.01344269]
["bitfinex","ETHUSD",1752688867549,3.36925504,3319.0,3318.2,3.0136098]
["bitfinex","ETHUSD",1752688867846,0.35628306,3319.0,3318.4,3.0]
["bitfinex","ETHUSD",1752688868085,0.4436,3319.6,3318.7,3.01322048]
["bitfinex","ETHUSD",1752688868086,0.55,3319.4,3318.7,3.01322048]
["bitfinex","ETHUSD",1752688868287,0.55,3319.4,3318.6,3.0]
["bitfinex","ETHUSD",1752688868586,1.5473,3319.7,3318.9,3.01304649]
["bitfinex","ETHUSD",1752688868796,1.5473,3319.7,3319.0,12.51657769]
["bitfinex","ETHUSD",1752688868996,1.5473,3319.7,3319.0,3.01288369]
["bitfinex","ETHUSD",1752688869293,0.45595412,3319.6,3319.1,3.959]
["bitfinex","ETHUSD",1752688869597,4.55969939,3319.7,3318.9,0.03013046]
["bitfinex","ETHUSD",1752688869805,0.55,3319.5,3318.2,0.4472]
["bitfinex","ETHUSD",1752688870082,3.01250474,3319.5,3318.8,3.0]
["bitfinex","ETHUSD",1752688870284,3.01250474,3319.5,3318.8,3.0131295]
["bitfinex","ETHUSD",1752688870450,0.89471047,3319.4,3318.5,0.4472]
["bitfinex","ETHUSD",1752688870651,0.89471047,3319.4,3318.3,3.0]
["bitfinex","ETHUSD",1752688870652,0.55,3319.1,3318.3,3.0]
["bitfinex","ETHUSD",1752688870902,0.9936,3319.0,3317.9,0.22469745]
["bitfinex","ETHUSD",1752688871054,3.01304649,3318.9,3317.9,3.23863529]
["bitfinex","ETHUSD",1752688871250,0.4436,3319.0,3318.2,3.01362692]
["bitfinex","ETHUSD",1752688871492,1.4445547,3318.9,3317.7,0.67189423]
["bitfinex","ETHUSD",1752688871656,3.01349597,3318.5,3318.0,0.7]
["bitfinex","ETHUSD",1752688872064,6.038,3318.8,3318.0,0.7]
["bitfinex","ETHUSD",1752688872267,0.1504,3318.2,3318.0,0.7]
["bitfinex","ETHUSD",1752688872901,1.6002,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1752688873196,0.1504,3319.1,3318.5,3.1504]
["bitfinex","ETHUSD",1752688873397,0.1504,3319.3,3318.9,3.0]
["bitfinex","ETHUSD",1752688873597,0.1504,3319.3,3318.8,0.4472]
["bitfinex","ETHUSD",1752688873598,0.1504,3319.3,3318.7,0.1504]
["bitfinex","ETHUSD",1752688873761,1.5201,3319.1,3318.1,3.0]
["bitfinex","ETHUSD",1752688873963,1.59615002,3319.0,3317.9,6.01394456]
["bitfinex","ETHUSD",1752688874160,1.5201,3319.1,3318.1,3.0]
["bitfinex","ETHUSD",1752688874401,1.5935,3319.5,3318.4,1.6429]
["bitfinex","ETHUSD",1752688874578,1.5935,3319.5,3318.6,6.01330543]
["bitfinex","ETHUSD",1752688874775,1.5935,3319.5,3317.9,0.4472]
["bitfinex","ETHUSD",1752688874776,0.4436,3319.4,3317.9,0.4472]
["bitfinex","ETHUSD",1752688874976,0.55,3319.1,3318.3,3.0]
["bitfinex","ETHUSD",1752688875178,0.35627879,3319.0,3318.5,3.0]
["bitfinex","ETHUSD",1752688875508,3.56273635,3319.3,3318.6,3.0]
["bitfinex","ETHUSD",1752688875869,0.55,3319.3,3318.6,3.01328978]
["bitfinex","ETHUSD",1752688876064,3.56268428,3319.3,3318.5,6.04350532]
["bitfinex","ETHUSD",1752688876266,3.01279831,3319.2,3318.5,6.04350532]
["bitfinex","ETHUSD",1752688876471,3.01324838,3318.7,3318.1,5.482]
["bitfinex","ETHUSD",1752688876666,3.31457322,3318.7,3317.9,5.08772935]
["bitfinex","ETHUSD",1752688876899,3.01332162,3318.6,3318.0,5.481]
["bitfinex","ETHUSD",1752688877079,3.01332162,3318.6,3318.1,3.0]
["bitfinex","ETHUSD",1752688877284,4.90187936,3318.7,3318.1,6.030459]
["bitfinex","ETHUSD",1752688877607,0.002,3318.6,3318.1,3.0]
["bitfinex","ETHUSD",1752688877966,0.002,3318.6,3318.1,3.47423772]
["bitfinex","ETHUSD",1752688878165,0.002,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1752688878508,0.002,3318.6,3318.5,6.04354376]
["bitfinex","ETHUSD",1752688878805,0.002,3318.6,3318.5,22.54079176]
["bitfinex","ETHUSD",1752688879004,0.002,3318.6,3318.5,15.21269067]
["bitfinex","ETHUSD",1752688879217,0.002,3318.6,3318.5,3.4441]
["bitfinex","ETHUSD",1752688879439,0.002,3318.6,3318.5,12.77454567]
["bitfinex","ETHUSD",1752688879722,0.002,3318.6,3318.5,29.62190067]
["bitfinex","ETHUSD",1752688879896,0.002,3318.6,3318.5,23.07151867]
["bitfinex","ETHUSD",1752688880090,0.002,3318.6,3318.5,13.96116367]
["bitfinex","ETHUSD",1752688881623,0.002,3318.6,3318.5,5.475]
["bitfinex","ETHUSD",1752688881829,0.002,3318.6,3318.3,5.474]
["bitfinex","ETHUSD",1752688882019,0.3015286,3318.5,3318.0,5.474]
["bitfinex","ETHUSD",1752688882329,0.55,3318.3,3317.7,0.22778801]
["bitfinex","ETHUSD",1752688882500,0.55,3318.1,3316.9,0.4441]
["bitfinex","ETHUSD",1752688882701,0.55,3318.1,3317.0,11.48920751]
["bitfinex","ETHUSD",1752688883001,0.552,3318.6,3317.8,3.0]
["bitfinex","ETHUSD",1752688883202,0.002,3318.6,3318.0,3.0]
["bitfinex","ETHUSD",1752688883407,0.002,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1752688883616,0.002,3318.6,3318.5,23.11467976]
["bitfinex","ETHUSD",1752688883928,0.002,3318.6,3318.5,22.02013667]
["bitfinex","ETHUSD",1752688884642,0.1504,3319.5,3318.6,3.0]
["bitfinex","ETHUSD",1752688884838,0.1504,3319.5,3318.5,16.006727]
["bitfinex","ETHUSD",1752688884839,0.1504,3319.5,3318.9,3.01299172]
["bitfinex","ETHUSD",1752688885006,0.1504,3319.5,3319.1,3.0]
["bitfinex","ETHUSD",1752688885211,0.1504,3319.5,3319.2,4.231093]
["bitfinex","ETHUSD",1752688885951,0.1504,3319.5,3319.2,4.4599041]
["bitfinex","ETHUSD",1752688886092,0.1504,3319.5,3319.2,0.2288111]
["bitfinex","ETHUSD",1752688886295,0.1504,3319.5,3319.2,3.04286776]
["bitfinex","ETHUSD",1752688886527,0.1504,3319.5,3319.2,0.03012774]
["bitfinex","ETHUSD",1752688887043,0.1504,3319.5,3318.8,0.1504]
["bitfinex","ETHUSD",1752688887195,0.1504,3319.1,3319.0,3.0]
["bitfinex","ETHUSD",1752688887390,0.1504,3319.1,3318.6,0.1504]
["bitfinex","ETHUSD",1752688887595,0.1504,3319.1,3318.8,3.0]
["bitfinex","ETHUSD",1752688888008,0.1504,3319.1,3319.0,3.0129557]
["bitfinex","ETHUSD",1752688888192,0.1504,3319.1,3319.0,11.2123297]
["bitfinex","ETHUSD",1752688888713,0.1504,3319.1,3319.0,16.6763297]
["bitfinex","ETHUSD",1752688889014,0.1504,3319.1,3319.0,13.663374]
["bitfinex","ETHUSD",1752688889210,0.1504,3319.1,3319.0,3.0]
["bitfinex","ETHUSD",1752688889403,1.5219,3318.9,3318.5,5.463]
["bitfinex","ETHUSD",1752688889594,0.1504,3318.7,3318.6,6.60756652]
["bitfinex","ETHUSD",1752688889820,0.1504,3318.9,3318.7,3.0]
["bitfinex","ETHUSD",1752688890016,0.1504,3318.9,3318.6,3.0]
["bitfinex","ETHUSD",1752688890331,1.5219,3319.3,3318.8,6.01313727]
["bitfinex","ETHUSD",1752688890642,0.1504,3318.9,3318.8,5.461]
["bitfinex","ETHUSD",1752688891392,0.1504,3318.9,3318.8,3.0]
["bitfinex","ETHUSD",1752688891634,0.15219,3319.3,3318.8,11.47413727]
["bitfinex","ETHUSD",1752688891798,0.15219,3319.3,3319.1,3.0]
["bitfinex","ETHUSD",1752688891799,0.1504,3319.3,3319.1,3.0]
["bitfinex","ETHUSD",1752688891995,0.1504,3319.3,3319.0,0.03012955]
["bitfinex","ETHUSD",1752688892221,0.1504,3319.3,3319.1,3.0]
["bitfinex","ETHUSD",1752688892618,3.0128532,3319.2,3319.0,5.68583259]
["bitfinex","ETHUSD",1752688892943,1.6576,3320.2,3319.3,3.0]
["bitfinex","ETHUSD",1752688893198,1.6576,3320.2,3319.5,3.0]
["bitfinex","ETHUSD",1752688893199,0.1504,3319.8,3319.5,3.0]
["bitfinex","ETHUSD",1752688893959,0.1504,3319.8,3319.5,6.01242046]
["bitfinex","ETHUSD",1752688894119,0.1504,3319.8,3319.5,3.0]
["bitfinex","ETHUSD",1752688894327,0.1504,3319.8,3319.1,2.1356]
["bitfinex","ETHUSD",1752688894328,3.01241113,3319.6,3318.6,1.9562]
["bitfinex","ETHUSD",1752688894539,0.1504,3319.4,3318.6,0.1504]
["bitfinex","ETHUSD",1752688894863,0.1504,3319.4,3318.7,5.455]
["bitfinex","ETHUSD",1752688894864,0.1504,3318.9,3318.7,5.455]
["bitfinex","ETHUSD",1752688895063,0.1504,3318.9,3318.6,5.68558226]
["bitfinex","ETHUSD",1752688895266,3.01317222,3318.8,3318.3,0.1504]
["bitfinex","ETHUSD",1752688895425,3.01307389,3318.9,3318.5,5.454]
["bitfinex","ETHUSD",1752688895628,0.1504,3318.7,3318.3,3.01358625]
["bitfinex","ETHUSD",1752688895872,0.1504,3318.7,3318.4,5.454]
["bitfinex","ETHUSD",1752688896034,0.1504,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1752688896445,1.0,3319.9,3319.0,3.01290435]
["bitfinex","ETHUSD",1752688896763,0.1504,3319.1,3319.0,3.0]
["bitfinex","ETHUSD",1752688897066,3.01304649,3318.9,3318.3,3.23536923]
["bitfinex","ETHUSD",1752688897229,3.01304649,3318.9,3318.4,5.452]
["bitfinex","ETHUSD",1752688897430,0.1504,3318.8,3318.5,3.4441]
["bitfinex","ETHUSD",1752688897631,0.1504,3318.9,3318.5,3.0]
["bitfinex","ETHUSD",1752688897932,0.1504,3318.9,3318.7,3.0]
["bitfinex","ETHUSD",1752688898466,0.1504,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1752688898664,0.1504,3318.9,3318.7,3.0]
["bitfinex","ETHUSD",1752688898665,0.1504,3318.9,3318.7,6.01321893]
["bitfinex","ETHUSD",1752688898840,1.6005,3319.5,3318.9,3.0]
["bitfinex","ETHUSD",1752688899045,0.1504,3319.2,3318.9,3.0]
["bitfinex","ETHUSD",1752688899268,3.01286532,3319.1,3318.6,0.1504]
["bitfinex","ETHUSD",1752688899456,3.01273478,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1752688899767,0.1504,3318.9,3318.7,6.0132125]
["bitfinex","ETHUSD",1752688899938,0.002,3319.4,3318.8,0.03013137]
["bitfinex","ETHUSD",1752688900134,0.1504,3319.1,3318.7,6.01319311]
["bitfinex","ETHUSD",1752688900334,0.1504,3319.1,3319.0,6.0129557]
["bitfinex","ETHUSD",1752688900567,0.1504,3319.1,3319.0,7.934897]
["bitfinex","ETHUSD",1752688900864,0.002,3319.4,3319.3,3.01268339]
["bitfinex","ETHUSD",1752688901068,0.002,3319.4,3319.3,40.52445439]
["bitfinex","ETHUSD",1752688901267,1.0,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1752688901467,1.0,3319.9,3319.8,37.76680994]
["bitfinex","ETHUSD",1752688901666,1.0,3319.9,3319.8,41.60862965]
["bitfinex","ETHUSD",1752688901845,1.0,3319.9,3319.8,30.72323365]
["bitfinex","ETHUSD",1752688902244,1.0,3319.9,3319.8,10.760225]
["bitfinex","ETHUSD",1752688902444,1.0,3319.9,3319.8,2.315225]
["bitfinex","ETHUSD",1752688902632,1.0,3319.9,3319.0,0.4441]
["bitfinex","ETHUSD",1752688902633,0.1504,3319.8,3319.4,5.445]
["bitfinex","ETHUSD",1752688902833,0.1504,3319.6,3319.4,5.445]
["bitfinex","ETHUSD",1752688903375,0.1504,3319.6,3319.2,0.1504]
["bitfinex","ETHUSD",1752688903556,3.01259263,3319.4,3318.9,5.442]
["bitfinex","ETHUSD",1752688903746,0.1504,3319.0,3318.9,8.442]
["bitfinex","ETHUSD",1752688903941,0.1504,3319.0,3318.9,3.0]
["bitfinex","ETHUSD",1752688904175,0.1504,3319.0,3318.9,6.01304649]
["bitfinex","ETHUSD",1752688904335,0.1504,3319.0,3318.9,3.0]
["bitfinex","ETHUSD",1752688904537,3.01155418,3320.6,3318.9,3.0]
["bitfinex","ETHUSD",1752688904538,0.4434,3320.2,3319.0,3.0]
["bitfinex","ETHUSD",1752688904760,0.1504,3319.5,3319.2,3.012744]
["bitfinex","ETHUSD",1752688904978,0.1504,3319.5,3319.4,3.0]
["bitfinex","ETHUSD",1752688905149,0.1504,3319.5,3319.4,6.01259263]
["bitfinex","ETHUSD",1752688905740,0.1504,3319.5,3319.3,3.0]
["bitfinex","ETHUSD",1752688906074,0.1504,3319.5,3319.3,6.01266748]
["bitfinex","ETHUSD",1752688906269,0.1504,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1752688906867,0.1504,3319.5,3319.3,3.0]
["bitfinex","ETHUSD",1752688907069,2.5763,3319.9,3319.1,5.438]
["bitfinex","ETHUSD",1752688907070,0.55,3319.8,3319.1,5.438]
["bitfinex","ETHUSD",1752688907272,0.1504,3319.2,3319.1,8.438]
["bitfinex","ETHUSD",1752688908672,0.1504,3319.2,3319.1,11.45086493]
["bitfinex","ETHUSD",1752688908968,1.0,3319.9,3319.8,6.01222965]
["bitfinex","ETHUSD",1752688909158,1.0,3319.9,3319.8,24.49656765]
["bitfinex","ETHUSD",1752688909358,1.0,3319.9,3319.8,3.0]
["bitfinex","ETHUSD",1752688909561,1.1504,3319.9,3319.8,3.0]
["bitfinex","ETHUSD",1752688910057,1.1504,3319.9,3319.3,0.1504]
["bitfinex","ETHUSD",1752688910265,1.5251,3319.8,3319.5,3.0]
["bitfinex","ETHUSD",1752688910462,0.1504,3319.2,3319.1,5.432]
["bitfinex","ETHUSD",1752688910642,0.1504,3319.2,3319.0,5.432]
["bitfinex","ETHUSD",1752688910843,0.1504,3319.2,3318.6,0.1504]
["bitfinex","ETHUSD",1752688911170,3.0128735,3319.1,3318.7,5.432]
["bitfinex","ETHUSD",1752688911371,3.01291984,3319.1,3318.7,5.432]
["bitfinex","ETHUSD",1752688911571,3.01310689,3318.9,3318.3,0.22255299]
["bitfinex","ETHUSD",1752688911757,0.1504,3318.6,3318.2,5.431]
["bitfinex","ETHUSD",1752688911959,0.1504,3318.6,3318.1,3.04390412]
["bitfinex","ETHUSD",1752688911960,0.1504,3318.4,3318.3,5.793831]
["bitfinex","ETHUSD",1752688912261,0.55,3318.6,3317.6,5.43]
["bitfinex","ETHUSD",1752688912463,0.1504,3318.1,3318.0,3.01386377]
["bitfinex","ETHUSD",1752688912661,0.55,3318.9,3318.1,3.01372761]
["bitfinex","ETHUSD",1752688912873,0.1504,3318.4,3318.1,0.03013772]
["bitfinex","ETHUSD",1752688913196,0.1504,3318.4,3318.3,6.01359129]
["bitfinex","ETHUSD",1752688913378,1.5269,3319.0,3318.4,3.01350048]
["bitfinex","ETHUSD",1752688913540,0.1504,3319.0,3318.6,3.01326634]
["bitfinex","ETHUSD",1752688913739,0.1504,3319.0,3318.2,1.596]
["bitfinex","ETHUSD",1752688913740,1.6127,3319.4,3318.7,15.15713728]
["bitfinex","ETHUSD",1752688913935,1.6127,3319.4,3318.1,0.4385]
["bitfinex","ETHUSD",1752688913936,0.1504,3318.6,3318.5,3.0]
["bitfinex","ETHUSD",1752688914272,0.1504,3318.6,3318.5,20.26275]
["bitfinex","ETHUSD",1752688914446,0.1504,3318.6,3318.5,6.01340967]
["bitfinex","ETHUSD",1752688914653,0.1504,3318.6,3318.5,3.0]
["bitfinex","ETHUSD",1752688914850,0.1504,3318.6,3318.1,0.1504]
["bitfinex","ETHUSD",1752688915052,0.1504,3318.4,3318.0,5.426]
["bitfinex","ETHUSD",1752688915255,1.6127,3319.0,3318.1,6.473624]
["bitfinex","ETHUSD",1752688915451,0.1504,3318.7,3318.3,3.0]
["bitfinex","ETHUSD",1752688915689,0.1504,3318.7,3318.1,0.61903772]
["bitfinex","ETHUSD",1752688915690,3.0134657,3318.5,3318.1,0.1504]
["bitfinex","ETHUSD",1752688915849,0.1504,3318.1,3317.7,3.01411017]
["bitfinex","ETHUSD",1752688916051,0.1504,3318.1,3317.9,3.0]
["bitfinex","ETHUSD",1752688916550,0.1504,3318.1,3317.6,0.22205632]
["bitfinex","ETHUSD",1752688916776,0.55,3318.3,3317.3,0.4385]
["bitfinex","ETHUSD",1752688916986,0.1504,3317.8,3317.6,3.01416519]
["bitfinex","ETHUSD",1752688917292,0.1504,3317.8,3317.7,3.0]
["bitfinex","ETHUSD",1752688917487,0.1504,3317.8,3317.6,0.22892834]
["bitfinex","ETHUSD",1752688917688,0.1504,3317.8,3317.3,0.1504]
["bitfinex","ETHUSD",1752688917891,0.1504,3317.6,3317.4,13.36254008]
["bitfinex","ETHUSD",1752688918094,1.6201,3318.3,3317.6,3.0]
["bitfinex","ETHUSD",1752688918254,0.1504,3318.4,3317.9,0.1504]
["bitfinex","ETHUSD",1752688918451,1.5608,3319.4,3318.9,3.01304203]
["bitfinex","ETHUSD",1752688918695,0.1504,3319.1,3318.8,5.422]
["bitfinex","ETHUSD",1752688918891,0.1504,3319.1,3318.9,6.418392]
["bitfinex","ETHUSD",1752688919212,0.1504,3319.1,3319.0,6.0129557]
["bitfinex","ETHUSD",1752688919366,0.1504,3319.1,3319.0,20.9909907]
["bitfinex","ETHUSD",1752688919554,0.1504,3319.1,3319.0,12.3516937]
["bitfinex","ETHUSD",1752688919750,0.1504,3319.1,3319.0,6.0129557]
["bitfinex","ETHUSD",1752688920455,0.4711,3320.5,3319.5,3.01244981]
["bitfinex","ETHUSD",1752688920656,0.1504,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1752688920857,3.11480319,3319.6,3319.1,5.419]
["bitfinex","ETHUSD",1752688921098,4.19860983,3319.6,3319.2,3.0]
["bitfinex","ETHUSD",1752688921400,1.6284,3320.2,3319.4,3.0]
["bitfinex","ETHUSD",1752688921565,0.4711,3319.8,3319.2,0.22818331]
["bitfinex","ETHUSD",1752688921751,0.1504,3319.3,3319.0,5.418]
["bitfinex","ETHUSD",1752688921957,3.01268339,3319.3,3319.1,3.0]
["bitfinex","ETHUSD",1752688922292,3.01268339,3319.3,3318.5,3.0]
["bitfinex","ETHUSD",1752688922293,3.71327539,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1752688922497,3.01268466,3319.3,3318.4,5.417]
["bitfinex","ETHUSD",1752688922498,0.1504,3318.8,3318.7,3.0]
["bitfinex","ETHUSD",1752688922700,0.1504,3318.8,3318.7,18.54414607]
["bitfinex","ETHUSD",1752688922900,1.6162,3319.4,3319.1,6.01286493]
["bitfinex","ETHUSD",1752688922901,0.1504,3319.2,3319.1,6.01286493]
["bitfinex","ETHUSD",1752688923101,0.1504,3319.2,3319.1,18.82288893]
["bitfinex","ETHUSD",1752688923300,0.1504,3319.5,3319.1,6.45230628]
["bitfinex","ETHUSD",1752688923474,0.1504,3319.5,3319.4,3.0]
["bitfinex","ETHUSD",1752688923674,0.1504,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1752688923880,0.1504,3319.5,3319.3,11.42765167]
["bitfinex","ETHUSD",1752688924402,0.1504,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1752688924610,0.1504,3319.5,3319.3,5.414]
["bitfinex","ETHUSD",1752688924784,0.46687546,3319.5,3319.3,3.0]
["bitfinex","ETHUSD",1752688924980,0.1504,3319.5,3319.3,3.0]
["bitfinex","ETHUSD",1752688925697,0.1504,3319.5,3319.2,5.413]
["bitfinex","ETHUSD",1752688925698,0.1504,3319.5,3319.4,3.0]
["bitfinex","ETHUSD",1752688926367,0.1504,3319.5,3319.4,6.01259263]
["bitfinex","ETHUSD",1752688926602,0.002,3319.6,3319.5,6.01250188]
["bitfinex","ETHUSD",1752688926803,0.002,3319.6,3319.5,23.38881888]
["bitfinex","ETHUSD",1752688927005,0.002,3319.6,3319.5,23.82731888]
["bitfinex","ETHUSD",1752688927196,0.002,3319.6,3319.5,11.32]
["bitfinex","ETHUSD",1752688927506,0.002,3319.6,3319.5,17.25650888]
["bitfinex","ETHUSD",1752688927679,0.002,3319.6,3319.5,5.41]
["bitfinex","ETHUSD",1752688927883,0.002,3319.6,3319.5,5.409]
["bitfinex","ETHUSD",1752688928084,0.1504,3319.5,3319.4,5.409]
["bitfinex","ETHUSD",1752688928486,0.1504,3319.5,3319.4,5.408]
["bitfinex","ETHUSD",1752688928785,0.1504,3319.5,3319.2,3.0]
["bitfinex","ETHUSD",1752688928987,0.1504,3319.5,3319.3,5.408]
["bitfinex","ETHUSD",1752688929303,0.1504,3319.5,3319.4,21.00106463]
["bitfinex","ETHUSD",1752688929488,0.1504,3319.5,3319.4,3.0]
["bitfinex","ETHUSD",1752688929692,0.1504,3319.5,3319.4,6.01259263]
["bitfinex","ETHUSD",1752688929875,0.1504,3319.5,3319.4,11.41959263]
["bitfinex","ETHUSD",1752688930232,0.1504,3319.5,3319.4,8.406]
["bitfinex","ETHUSD",1752688931671,0.1504,3319.5,3319.4,3.0]
["bitfinex","ETHUSD",1752688931979,1.7722,3319.5,3319.4,3.0]
["bitfinex","ETHUSD",1752688933019,1.7722,3319.5,3319.1,0.001]
["bitfinex","ETHUSD",1752688933176,3.01277416,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1752688933378,1.0211,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1752688933600,0.55,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1752688933818,0.002,3319.6,3319.3,3.0]
["bitfinex","ETHUSD",1752688933987,0.1524,3319.6,3319.4,6.758918]
["bitfinex","ETHUSD",1752688934205,0.1524,3319.6,3319.1,3.1514]
["bitfinex","ETHUSD",1752688934515,0.1504,3319.5,3319.3,3.0]
["bitfinex","ETHUSD",1752688934916,0.1504,3319.5,3319.2,5.4]
["bitfinex","ETHUSD",1752688934917,0.002,3319.6,3319.5,6.01250188]
["bitfinex","ETHUSD",1752688935076,0.002,3319.6,3319.5,40.91408589]
["bitfinex","ETHUSD",1752688935279,0.002,3319.6,3319.5,38.30289288]
["bitfinex","ETHUSD",1752688935514,0.002,3319.6,3319.5,29.77505988]
["bitfinex","ETHUSD",1752688936373,0.002,3319.6,3319.5,5.494]
["bitfinex","ETHUSD",1752688936687,0.002,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1752688936893,0.002,3319.6,3319.5,8.396]
["bitfinex","ETHUSD",1752688937282,0.002,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1752688937481,0.002,3319.6,3319.5,8.396]
["bitfinex","ETHUSD",1752688937691,0.002,3319.6,3319.5,8.395]
["bitfinex","ETHUSD",1752688937977,0.002,3319.6,3319.5,20.61006988]
["bitfinex","ETHUSD",1752688938293,0.002,3319.6,3319.5,41.80357188]
["bitfinex","ETHUSD",1752688938607,0.002,3319.6,3319.5,14.04190188]
["bitfinex","ETHUSD",1752688938782,0.002,3319.6,3319.5,14.17691988]
["bitfinex","ETHUSD",1752688939478,0.002,3319.6,3319.5,8.5454]
["bitfinex","ETHUSD",1752688939680,0.002,3319.6,3319.5,8.392]
["bitfinex","ETHUSD",1752688939915,0.002,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1752688940114,0.002,3319.6,3319.5,8.42212501]
["bitfinex","ETHUSD",1752688940425,0.002,3319.6,3319.5,29.60948688]
["bitfinex","ETHUSD",1752688940625,0.002,3319.6,3319.5,8.8605]
["bitfinex","ETHUSD",1752688940802,0.002,3319.6,3319.5,12.087]
["bitfinex","ETHUSD",1752688941006,0.002,3319.6,3319.5,10.884]
["bitfinex","ETHUSD",1752688941180,0.002,3319.6,3319.5,8.39]
["bitfinex","ETHUSD",1752688941380,0.002,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1752688941615,0.002,3319.6,3319.5,13.330814]
["bitfinex","ETHUSD",1752688941781,0.002,3319.6,3319.5,22.85369888]
["bitfinex","ETHUSD",1752688941982,0.002,3319.6,3319.5,12.661761]
["bitfinex","ETHUSD",1752688942528,0.002,3319.6,3319.5,15.67426288]
["bitfinex","ETHUSD",1752688942694,0.002,3319.6,3319.5,14.2045]
["bitfinex","ETHUSD",1752688942897,0.002,3319.6,3319.5,8.389]
["bitfinex","ETHUSD",1752688943095,0.002,3319.6,3319.5,8.387]
["bitfinex","ETHUSD",1752688943696,0.002,3319.6,3319.5,8.386]
["bitfinex","ETHUSD",1752688943922,0.002,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1752688943923,0.1524,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1752688944111,0.1524,3319.6,3319.5,8.386]
["bitfinex","ETHUSD",1752688944307,0.1524,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1752688944611,0.1524,3319.6,3319.5,8.385]
["bitfinex","ETHUSD",1752688945231,0.1524,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1752688945541,0.1524,3319.6,3319.5,8.385]
["bitfinex","ETHUSD",1752688945684,1e-08,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1752688945885,1.5289,3321.0,3320.8,3.01132257]
["bitfinex","ETHUSD",1752688946093,1.5289,3321.0,3319.9,3.0]
["bitfinex","ETHUSD",1752688946094,1.5289,3321.0,3320.1,3.03011957]
["bitfinex","ETHUSD",1752688946326,0.002,3321.0,3320.8,7.61822257]
["bitfinex","ETHUSD",1752688946833,0.002,3321.0,3320.8,14.62382257]
["bitfinex","ETHUSD",1752688947339,0.002,3321.0,3320.8,14.85462271]
["bitfinex","ETHUSD",1752688947781,0.002,3321.0,3320.8,10.12343071]
["bitfinex","ETHUSD",1752688947980,0.002,3321.0,3320.8,15.50443071]
["bitfinex","ETHUSD",1752688948710,0.002,3321.0,3320.8,6.64160814]
["bitfinex","ETHUSD",1752688948889,0.002,3321.0,3320.8,6.24212271]
["bitfinex","ETHUSD",1752688949087,0.002,3321.0,3320.8,9.14435571]
["bitfinex","ETHUSD",1752688949282,0.002,3321.0,3320.8,3.23080014]
["bitfinex","ETHUSD",1752688949682,0.002,3321.0,3320.8,0.23080014]
["bitfinex","ETHUSD",1752688949926,0.75231154,3320.9,3320.6,5.377]
["bitfinex","ETHUSD",1752688950416,0.4455,3320.8,3319.9,1.5107]
["bitfinex","ETHUSD",1752688950718,0.30681154,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1752688950719,0.005,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1752688950920,0.005,3320.9,3320.8,33.58329257]
["bitfinex","ETHUSD",1752688951134,0.005,3320.9,3320.8,43.41232257]
["bitfinex","ETHUSD",1752688951887,1e-08,3321.0,3320.9,6.01123189]
["bitfinex","ETHUSD",1752688952124,1e-08,3321.0,3320.9,37.5958442]
["bitfinex","ETHUSD",1752688952331,1e-08,3321.0,3320.9,26.02211689]
["bitfinex","ETHUSD",1752688952530,1e-08,3321.0,3320.9,20.64911689]
["bitfinex","ETHUSD",1752688952828,1e-08,3321.0,3320.9,20.31491689]
["bitfinex","ETHUSD",1752688953213,1e-08,3321.0,3320.9,14.94191689]
["bitfinex","ETHUSD",1752688953528,1e-08,3321.0,3320.9,20.31391689]
["bitfinex","ETHUSD",1752688954228,1e-08,3321.0,3320.9,20.31291689]
["bitfinex","ETHUSD",1752688955094,1e-08,3321.0,3320.9,14.94191689]
["bitfinex","ETHUSD",1752688955293,1e-08,3321.0,3320.9,20.31191689]
["bitfinex","ETHUSD",1752688955689,1e-08,3321.0,3320.9,15.09231689]
["bitfinex","ETHUSD",1752688956042,5.11377939,3322.9,3321.8,1.5196]
["bitfinex","ETHUSD",1752688956204,5.11377939,3322.9,3322.0,3.0]
["bitfinex","ETHUSD",1752688956205,0.1504,3322.5,3322.0,3.0]
["bitfinex","ETHUSD",1752688956394,0.51137794,3322.8,3322.4,3.0]
["bitfinex","ETHUSD",1752688956590,0.1504,3322.7,3322.6,3.0]
["bitfinex","ETHUSD",1752688956834,3.45517725,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1752688957001,0.55,3322.8,3322.3,5.367]
["bitfinex","ETHUSD",1752688957538,0.1504,3322.3,3321.7,0.1504]
["bitfinex","ETHUSD",1752688957831,0.1504,3322.0,3321.8,5.365]
["bitfinex","ETHUSD",1752688958034,0.1504,3322.0,3321.9,3.0]
["bitfinex","ETHUSD",1752688958343,3.01010828,3322.2,3321.9,5.365]
["bitfinex","ETHUSD",1752688958344,3.01006538,3322.2,3321.9,5.365]
["bitfinex","ETHUSD",1752688958509,0.31605083,3322.0,3321.9,3.0]
["bitfinex","ETHUSD",1752688958713,0.31605083,3322.0,3321.9,8.364]
["bitfinex","ETHUSD",1752688958920,0.31605083,3322.0,3321.9,3.22107717]
["bitfinex","ETHUSD",1752688959122,0.31605083,3322.0,3321.9,8.58507717]
["bitfinex","ETHUSD",1752688959833,0.31605083,3322.0,3126.5,0.4]
["bitfinex","ETHUSD",1752688959834,0.1504,3321.9,3321.5,5.362]
["bitfinex","ETHUSD",1752688960039,0.30994508,3321.9,3321.6,3.0]
["bitfinex","ETHUSD",1752688960330,0.1504,3321.8,3321.7,3.0]
["bitfinex","ETHUSD",1752688960537,0.1504,3321.8,3321.7,11.37250666]
["bitfinex","ETHUSD",1752688960737,0.1504,3321.8,3321.7,20.68097366]
["bitfinex","ETHUSD",1752688960899,1.5991,3322.6,3322.1,3.01009441]
["bitfinex","ETHUSD",1752688961102,0.1504,3322.2,3322.1,3.0]
["bitfinex","ETHUSD",1752688961408,3.01023828,3322.0,3321.9,3.0]
["bitfinex","ETHUSD",1752688961731,0.15991,3322.5,3321.9,5.36]
["bitfinex","ETHUSD",1752688961934,0.1504,3322.3,3322.1,3.0]
["bitfinex","ETHUSD",1752688962133,0.55,3322.4,3320.5,3.0115855]
["bitfinex","ETHUSD",1752688962333,0.1504,3321.8,3321.6,3.0]
["bitfinex","ETHUSD",1752688962638,0.1504,3321.8,3321.7,9.16050666]
["bitfinex","ETHUSD",1752688962836,3.1696929,3322.5,3321.8,6.01033238]
["bitfinex","ETHUSD",1752688963004,0.1504,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1752688963502,0.1504,3322.1,3322.0,8.16365079]
["bitfinex","ETHUSD",1752688963701,0.005,3323.1,3322.0,8.16365079]
["bitfinex","ETHUSD",1752688963702,0.005,3323.1,3322.0,5.153416]
["bitfinex","ETHUSD",1752688963938,0.005,3323.1,3322.9,3.00938025]
["bitfinex","ETHUSD",1752688964118,0.005,3323.1,3322.9,8.36634908]
["bitfinex","ETHUSD",1752688964321,0.005,3323.1,3323.0,14.65471691]
["bitfinex","ETHUSD",1752688964549,0.005,3323.1,3323.0,3.22457305]
["bitfinex","ETHUSD",1752688965037,0.005,3323.1,3323.0,17.16075196]
["bitfinex","ETHUSD",1752688965234,0.005,3323.1,3323.0,6.23390196]
["bitfinex","ETHUSD",1752688965399,0.005,3323.1,3323.0,3.22457305]
["bitfinex","ETHUSD",1752688965829,0.005,3323.1,3323.0,20.40421596]
["bitfinex","ETHUSD",1752688966034,0.005,3323.1,3323.0,17.19588196]
["bitfinex","ETHUSD",1752688966199,0.005,3323.1,3323.0,8.57957305]
["bitfinex","ETHUSD",1752688966399,0.005,3323.1,3323.0,5.57857305]
["bitfinex","ETHUSD",1752688966637,0.005,3323.1,3323.0,5.354]
["bitfinex","ETHUSD",1752688966802,0.005,3323.1,3323.0,8.36332891]
["bitfinex","ETHUSD",1752688967005,0.005,3323.1,3323.0,24.69084991]
["bitfinex","ETHUSD",1752688967219,0.005,3323.1,3323.0,29.13232191]
["bitfinex","ETHUSD",1752688967538,0.005,3323.1,3323.0,8.354]
["bitfinex","ETHUSD",1752688967746,1e-08,3323.1,3323.0,16.60282957]
["bitfinex","ETHUSD",1752688967948,1e-08,3323.1,3323.0,16.59982957]
["bitfinex","ETHUSD",1752688968308,0.1,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1752688968616,0.1,3328.0,3327.9,2.0422]
["bitfinex","ETHUSD",1752688968842,0.1,3328.0,3327.7,0.47014963]
["bitfinex","ETHUSD",1752688968843,0.1,3328.0,3327.8,2.0422]
["bitfinex","ETHUSD",1752688969609,1.6287,3329.5,3327.8,2.0422]
["bitfinex","ETHUSD",1752688969801,0.0154,3330.1,3327.8,2.0422]
["bitfinex","ETHUSD",1752688969802,3.00480769,3328.0,3327.8,2.0422]
["bitfinex","ETHUSD",1752688970145,1.6287,3327.9,3327.8,2.0422]
["bitfinex","ETHUSD",1752688970304,5.06159798,3327.9,3327.8,2.0422]
["bitfinex","ETHUSD",1752688970506,5.86823157,3327.9,3327.8,2.0422]
["bitfinex","ETHUSD",1752688970706,3.00498828,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1752688970931,3.43298828,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1752688971640,8.82198828,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1752688971841,3.43298828,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1752688972043,9.70731027,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1752688972429,4.32031027,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1752688973104,9.70731027,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1752688973309,4.32031027,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1752688973736,9.70831027,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1752688974409,9.70531027,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1752688974605,3.89231027,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1752688974846,9.70231027,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1752688975050,4.32031027,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1752688975343,0.1496,3327.8,3327.7,6.46267859]
["bitfinex","ETHUSD",1752688975641,1.6542,3328.8,3327.7,0.48765079]
["bitfinex","ETHUSD",1752688975852,3.00438481,3328.5,3327.7,2.49400001]
["bitfinex","ETHUSD",1752688976038,0.14183963,3329.0,3327.7,2.49400001]
["bitfinex","ETHUSD",1752688976039,0.14183963,3329.0,3327.8,0.48764988]
["bitfinex","ETHUSD",1752688976246,0.14183963,3329.0,3328.3,1.6006]
["bitfinex","ETHUSD",1752688976446,0.14183963,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1752688976740,0.14183963,3329.0,3328.9,9.40473926]
["bitfinex","ETHUSD",1752688976943,0.0154,3330.1,3329.3,1.5316]
["bitfinex","ETHUSD",1752688977153,4.00308443,3330.0,3329.4,0.03003544]
["bitfinex","ETHUSD",1752688977356,1.0,3330.0,3329.5,3.0]
["bitfinex","ETHUSD",1752688977516,1.0,3330.0,3329.6,0.4576]
["bitfinex","ETHUSD",1752688977713,1.0,3330.0,3329.7,7.319406]
["bitfinex","ETHUSD",1752688977913,1.0,3330.0,3329.3,1.7554473]
["bitfinex","ETHUSD",1752688978119,1.0,3330.0,3329.3,0.2238473]
["bitfinex","ETHUSD",1752688978429,1.0,3330.0,3328.2,0.4576]
["bitfinex","ETHUSD",1752688978430,3.00318337,3329.8,3328.2,0.4576]
["bitfinex","ETHUSD",1752688978630,3.00444658,3328.4,3328.3,0.03004536]
["bitfinex","ETHUSD",1752688978831,3.00444658,3328.4,3327.7,1e-08]
["bitfinex","ETHUSD",1752688978832,3.00498828,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1752688979556,3.55498828,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1752688979858,3.98298828,3327.8,3327.7,1e-08]
["bitfinex","ETHUSD",1752688980219,3.98298828,3327.8,3326.0,1.86668765]
["bitfinex","ETHUSD",1752688980220,2.1088,3327.7,3326.0,1.86668765]
["bitfinex","ETHUSD",1752688980450,0.34174797,3327.6,3326.2,1.5867]
["bitfinex","ETHUSD",1752688980616,3.00404932,3328.9,3327.4,3.00533512]
["bitfinex","ETHUSD",1752688980816,0.03006179,3329.0,3327.7,1.5867]
["bitfinex","ETHUSD",1752688981140,3.00480992,3328.0,3327.8,3.4334]
["bitfinex","ETHUSD",1752688981471,0.03006179,3328.2,3326.8,1.6057]
["bitfinex","ETHUSD",1752688981781,3.00477953,3328.1,3327.0,3.0]
["bitfinex","ETHUSD",1752688982060,0.30047795,3328.1,3327.2,6.00550128]
["bitfinex","ETHUSD",1752688982368,1.5588,3329.1,3327.9,3.0]
["bitfinex","ETHUSD",1752688982574,1.53286179,3329.8,3328.2,3.00462712]
["bitfinex","ETHUSD",1752688982733,0.0154,3330.1,3329.9,3.00309318]
["bitfinex","ETHUSD",1752688982933,0.0154,3330.1,3329.1,4.5889]
["bitfinex","ETHUSD",1752688982934,0.0154,3330.1,3329.4,3.46112125]
["bitfinex","ETHUSD",1752688983142,0.0154,3330.1,3329.5,11.57272953]
["bitfinex","ETHUSD",1752688983316,0.0154,3330.1,3329.1,1.5889]
["bitfinex","ETHUSD",1752688983317,0.0154,3330.1,3329.6,2.24368]
["bitfinex","ETHUSD",1752688983521,0.0154,3330.1,3329.9,6.00309318]
["bitfinex","ETHUSD",1752688983765,0.0154,3330.1,3329.8,3.0]
["bitfinex","ETHUSD",1752688983967,0.0154,3330.1,3329.9,6.00309318]
["bitfinex","ETHUSD",1752688984178,0.0154,3330.1,3329.9,30.44948311]
["bitfinex","ETHUSD",1752688984471,0.0154,3330.1,3329.9,3.0]
["bitfinex","ETHUSD",1752688984615,0.0154,3330.1,3329.4,0.03003544]
["bitfinex","ETHUSD",1752688984821,0.0154,3330.1,3329.4,3.0]
["bitfinex","ETHUSD",1752688985067,0.0154,3330.1,3329.9,3.0]
["bitfinex","ETHUSD",1752688985220,0.04546179,3330.1,3329.1,1.5889]
["bitfinex","ETHUSD",1752688985419,0.1496,3329.8,3328.9,0.1496]
["bitfinex","ETHUSD",1752688985625,0.03006179,3329.7,3329.0,3.00390507]
["bitfinex","ETHUSD",1752688985865,0.19582797,3329.8,3329.1,2.283875]
["bitfinex","ETHUSD",1752688986030,0.55,3329.7,3328.5,1.5889]
["bitfinex","ETHUSD",1752688986234,0.55,3329.7,3327.9,1.5597]
["bitfinex","ETHUSD",1752688986235,0.55,3329.5,3327.9,1.5597]
["bitfinex","ETHUSD",1752688986434,0.03006179,3329.5,3328.0,19.16768179]
["bitfinex","ETHUSD",1752688986664,5.483,3329.4,3328.2,3.00462712]
["bitfinex","ETHUSD",1752688986871,1.6393,3329.1,3327.5,0.4576]
["bitfinex","ETHUSD",1752688987052,1.6393,3329.1,3327.2,1.5597]
["bitfinex","ETHUSD",1752688987053,1.00806179,3329.0,3327.3,0.03005439]
["bitfinex","ETHUSD",1752688987217,3.0041758,3328.7,3327.0,1.15404015]
["bitfinex","ETHUSD",1752688987416,3.0041758,3328.7,3327.1,23.3037782]
["bitfinex","ETHUSD",1752688987417,3.00508756,3327.7,3327.1,23.3037782]
["bitfinex","ETHUSD",1752688987666,3.00508756,3327.7,3327.2,2.484]
["bitfinex","ETHUSD",1752688987980,0.6040057,3327.7,3327.1,2.7953172]
["bitfinex","ETHUSD",1752688988254,0.428,3328.2,3327.1,2.7953172]
["bitfinex","ETHUSD",1752688988255,0.45806179,3328.8,3327.2,19.525818]
["bitfinex","ETHUSD",1752688988417,3.46217049,3328.8,3327.3,0.03005439]
["bitfinex","ETHUSD",1752688988623,3.00436946,3328.5,3327.8,3.0]
["bitfinex","ETHUSD",1752688988843,0.03006179,3328.4,3328.0,3.0]
["bitfinex","ETHUSD",1752688989153,0.03006179,3328.4,3327.8,3.0]
["bitfinex","ETHUSD",1752688989355,0.30344312,3328.4,3328.0,3.0]
["bitfinex","ETHUSD",1752688989656,0.30344312,3328.4,3327.6,3.0]
["bitfinex","ETHUSD",1752688989657,1.5557,3328.9,3328.2,3.0046075]
["bitfinex","ETHUSD",1752688989856,1.5557,3328.9,3328.3,5.72214536]
["bitfinex","ETHUSD",1752688989857,8.49199546,3328.9,3328.3,5.72214536]
["bitfinex","ETHUSD",1752688990059,3.00361611,3329.4,3328.5,3.0]
["bitfinex","ETHUSD",1752688990225,8.48928494,3329.7,3328.6,4.06985466]
["bitfinex","ETHUSD",1752688990424,0.45806179,3329.2,3327.5,1.5652]
["bitfinex","ETHUSD",1752688990623,2.2105,3329.1,3327.7,3.0]
["bitfinex","ETHUSD",1752688990861,3.55401908,3328.9,3327.5,3.00519431]
["bitfinex","ETHUSD",1752688991063,3.00426605,3328.6,3327.6,6.557644]
["bitfinex","ETHUSD",1752688991369,5.94806179,3328.5,3327.5,3.0]
["bitfinex","ETHUSD",1752688991528,0.59480618,3328.4,3327.6,3.00516265]
["bitfinex","ETHUSD",1752688991728,0.03006179,3328.3,3327.6,0.03005168]
["bitfinex","ETHUSD",1752688991925,3.00462712,3328.2,3327.6,0.03005168]
["bitfinex","ETHUSD",1752688992372,1.05,3330.0,3328.0,1.6496]
["bitfinex","ETHUSD",1752688992539,1.05,3330.0,3327.9,3.0]
["bitfinex","ETHUSD",1752688992540,1.05,3330.0,3328.3,1.6496]
["bitfinex","ETHUSD",1752688992870,1.05,3330.0,3328.1,45.05663868]
["bitfinex","ETHUSD",1752688992871,1.05,3330.0,3329.7,1.6496]
["bitfinex","ETHUSD",1752688993030,1.05,3330.0,3328.4,33.49201327]
["bitfinex","ETHUSD",1752688993031,1.05,3330.0,3329.1,4.6496]
["bitfinex","ETHUSD",1752688993372,3.00334682,3329.7,3328.8,0.4576]
["bitfinex","ETHUSD",1752688993584,0.30033468,3329.6,3328.6,1.6496]
["bitfinex","ETHUSD",1752688993744,0.03006179,3329.5,3328.7,3.0]
["bitfinex","ETHUSD",1752688993946,1.6284,3329.6,3328.6,1.6496]
["bitfinex","ETHUSD",1752688994286,0.55,3329.4,3327.9,1.6496]
["bitfinex","ETHUSD",1752688994485,0.55,3329.4,3326.6,0.901349]
["bitfinex","ETHUSD",1752688994486,0.55,3329.2,3327.5,3.0052592]
["bitfinex","ETHUSD",1752688994784,3.00488419,3328.0,3327.6,0.03005168]
["bitfinex","ETHUSD",1752688994985,3.00513856,3327.7,3327.0,3.00567337]
["bitfinex","ETHUSD",1752688995284,0.30048842,3328.0,3327.1,3.5088392]
["bitfinex","ETHUSD",1752688995490,3.00462712,3328.2,3327.0,0.22227744]
["bitfinex","ETHUSD",1752688995788,0.1496,3327.6,3327.1,0.0300562]
["bitfinex","ETHUSD",1752688996086,0.428,3328.4,3327.8,3.0]
["bitfinex","ETHUSD",1752688996087,0.1496,3328.0,3327.8,3.0]
["bitfinex","ETHUSD",1752688996295,0.1496,3328.5,3328.0,3.0]
["bitfinex","ETHUSD",1752688996458,0.1496,3328.5,3328.0,0.03004807]
["bitfinex","ETHUSD",1752688996651,0.1496,3328.3,3328.1,3.106]
["bitfinex","ETHUSD",1752688996847,0.1496,3328.3,3328.1,4.250726]
["bitfinex","ETHUSD",1752688997048,0.4461,3329.5,3328.4,3.0]
["bitfinex","ETHUSD",1752688997247,1.6341,3329.3,3327.7,1.6441]
["bitfinex","ETHUSD",1752688997449,3.64636783,3329.2,3327.7,1.6441]
["bitfinex","ETHUSD",1752688997750,3.64636783,3329.2,3327.1,0.469]
["bitfinex","ETHUSD",1752688997751,3.00501008,3327.8,3327.2,1.6741553]
["bitfinex","ETHUSD",1752688997978,3.00501008,3327.8,3327.0,0.2208585]
["bitfinex","ETHUSD",1752688997979,3.00529631,3327.5,3327.0,0.2208585]
["bitfinex","ETHUSD",1752688998284,3.00529631,3327.5,3326.8,0.03005891]
["bitfinex","ETHUSD",1752688998285,3.00545805,3327.3,3326.8,0.03005891]
["bitfinex","ETHUSD",1752688998520,3.00545805,3327.3,3326.8,3.67971191]
["bitfinex","ETHUSD",1752688998824,3.00652415,3326.1,3326.0,6.79050407]
["bitfinex","ETHUSD",1752688999136,1.6341,3326.1,3326.0,6.79050407]
["bitfinex","ETHUSD",1752688999332,1.6341,3326.1,3325.2,0.23075744]
["bitfinex","ETHUSD",1752688999629,0.03006179,3326.0,3324.9,6.79050407]
["bitfinex","ETHUSD",1752688999775,0.03006179,3326.0,3325.1,0.03007428]
["bitfinex","ETHUSD",1752688999974,0.03006179,3326.0,3324.9,7.01619412]
["bitfinex","ETHUSD",1752689000173,0.55,3325.9,3324.9,7.01619412]
["bitfinex","ETHUSD",1752689000479,0.47616179,3325.8,3324.9,0.22569005]
["bitfinex","ETHUSD",1752689000710,1.6341,3326.1,3325.0,2.24584418]
["bitfinex","ETHUSD",1752689000913,0.4461,3326.4,3325.1,12.394793]
["bitfinex","ETHUSD",1752689001210,0.4461,3326.4,3325.2,6.00730623]
["bitfinex","ETHUSD",1752689001211,3.00671826,3325.9,3325.2,6.00730623]
["bitfinex","ETHUSD",1752689001414,0.03006179,3326.1,3325.2,0.03007337]
["bitfinex","ETHUSD",1752689001581,0.03006179,3326.5,3325.4,3.0]
["bitfinex","ETHUSD",1752689001897,0.03006179,3326.5,3325.6,3.0]
["bitfinex","ETHUSD",1752689002206,0.58006179,3326.9,3325.7,8.14498885]
["bitfinex","ETHUSD",1752689002508,0.58006179,3326.9,3325.1,0.469]
["bitfinex","ETHUSD",1752689002509,3.00607226,3326.6,3324.9,0.2265684]
["bitfinex","ETHUSD",1752689002709,3.0069181,3325.7,3325.0,3.03758633]
["bitfinex","ETHUSD",1752689003209,0.03006179,3326.3,3325.2,6.00731595]
["bitfinex","ETHUSD",1752689003395,0.03006179,3326.3,3324.7,5.503]
["bitfinex","ETHUSD",1752689003396,3.00726906,3325.3,3324.9,0.22402344]
["bitfinex","ETHUSD",1752689003618,3.00751879,3325.0,3324.4,0.03008061]
["bitfinex","ETHUSD",1752689003811,3.00751879,3325.0,3324.3,3.00811544]
["bitfinex","ETHUSD",1752689003812,0.03006179,3324.9,3324.3,3.00811544]
["bitfinex","ETHUSD",1752689004013,0.03006179,3324.9,3323.9,0.03008514]
["bitfinex","ETHUSD",1752689004014,3.03767164,3324.9,3324.1,3.00826214]
["bitfinex","ETHUSD",1752689004227,0.03006179,3324.9,3324.2,4.12697842]
["bitfinex","ETHUSD",1752689004393,0.55,3325.7,3324.2,0.03008242]
["bitfinex","ETHUSD",1752689004592,0.55,3325.5,3324.2,0.03008242]
["bitfinex","ETHUSD",1752689004826,0.03006179,3325.4,3324.3,3.991186]
["bitfinex","ETHUSD",1752689005012,3.00763711,3324.9,3324.4,3.0]
["bitfinex","ETHUSD",1752689005215,0.03006179,3325.4,3324.3,3.00807395]
["bitfinex","ETHUSD",1752689005216,3.00749101,3325.1,3324.3,3.00807395]
["bitfinex","ETHUSD",1752689005408,0.03006179,3325.1,3324.2,6.00823437]
["bitfinex","ETHUSD",1752689005608,0.03006179,3325.1,3324.4,3.0]
["bitfinex","ETHUSD",1752689005820,0.03006179,3325.7,3324.6,3.0]
["bitfinex","ETHUSD",1752689005989,0.03006179,3325.7,3324.9,3.00751977]
["bitfinex","ETHUSD",1752689006306,0.03006179,3326.0,3325.0,2.27805018]
["bitfinex","ETHUSD",1752689006511,1.5548,3327.1,3325.2,3.0]
["bitfinex","ETHUSD",1752689006704,1.5548,3327.1,3324.7,9.09803868]
["bitfinex","ETHUSD",1752689006705,0.03006179,3327.0,3325.4,3.0]
["bitfinex","ETHUSD",1752689006904,0.03006179,3327.0,3324.8,2.1649]
["bitfinex","ETHUSD",1752689006905,0.1496,3325.4,3324.8,2.1649]
["bitfinex","ETHUSD",1752689007094,0.4461,3326.3,3325.0,3.0]
["bitfinex","ETHUSD",1752689007294,0.1496,3325.4,3325.2,3.0]
["bitfinex","ETHUSD",1752689007797,0.1496,3325.3,3324.9,0.03007609]
["bitfinex","ETHUSD",1752689008127,3.00688616,3325.7,3325.0,5.017187]
["bitfinex","ETHUSD",1752689008328,0.1496,3325.3,3325.2,6.0073379]
["bitfinex","ETHUSD",1752689008528,3.00608712,3326.6,3325.3,3.00724271]
["bitfinex","ETHUSD",1752689008529,0.1496,3325.7,3325.3,3.00724271]
["bitfinex","ETHUSD",1752689008731,0.1496,3325.7,3325.2,22.571272]
["bitfinex","ETHUSD",1752689008732,0.1496,3325.7,3325.4,23.33890757]
["bitfinex","ETHUSD",1752689008901,3.15670535,3325.5,3324.9,0.1496]
["bitfinex","ETHUSD",1752689009245,0.1496,3325.1,3324.8,0.03007699]
["bitfinex","ETHUSD",1752689009741,0.1496,3325.1,3324.6,0.0300788]
["bitfinex","ETHUSD",1752689009922,0.1496,3325.1,3324.7,3.512344]
["bitfinex","ETHUSD",1752689010124,0.1496,3324.9,3324.5,0.03007971]
["bitfinex","ETHUSD",1752689010704,0.1496,3324.9,3324.3,0.38119142]
["bitfinex","ETHUSD",1752689010906,3.15755915,3324.6,3324.3,0.23079142]
["bitfinex","ETHUSD",1752689011117,1.5259,3324.9,3323.4,3.0089633]
["bitfinex","ETHUSD",1752689011118,0.1504,3324.3,3323.7,0.03008695]
["bitfinex","ETHUSD",1752689011335,3.00861547,3323.8,3323.5,0.18048876]
["bitfinex","ETHUSD",1752689011639,0.1504,3323.9,3323.6,7.617601]
["bitfinex","ETHUSD",1752689012133,0.1504,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1752689012332,1.5259,3324.9,3323.8,11.109431]
["bitfinex","ETHUSD",1752689012507,3.00811871,3324.4,3323.6,0.22644069]
["bitfinex","ETHUSD",1752689012711,3.00811871,3324.4,3323.8,6.00858349]
["bitfinex","ETHUSD",1752689012928,3.00811871,3324.4,3323.5,3.00887592]
["bitfinex","ETHUSD",1752689012929,0.03006179,3324.5,3323.5,0.22470491]
["bitfinex","ETHUSD",1752689013094,1.6306,3324.0,3323.2,0.03009147]
["bitfinex","ETHUSD",1752689013299,3.00857993,3323.9,3323.3,2.709608]
["bitfinex","ETHUSD",1752689013553,0.03006179,3323.9,3323.3,2.709608]
["bitfinex","ETHUSD",1752689013700,1.66066179,3324.0,3323.3,2.709608]
["bitfinex","ETHUSD",1752689013895,0.03006179,3324.1,3323.6,3.00870158]
["bitfinex","ETHUSD",1752689014126,3.03809995,3324.5,3323.8,3.00857402]
["bitfinex","ETHUSD",1752689014312,0.03006179,3324.5,3323.8,3.00857402]
["bitfinex","ETHUSD",1752689014640,0.03006179,3324.5,3323.7,6.03876674]
["bitfinex","ETHUSD",1752689014848,3.00829965,3324.2,3323.7,0.03008695]
["bitfinex","ETHUSD",1752689015017,0.03006179,3324.3,3323.7,0.03008695]
["bitfinex","ETHUSD",1752689015212,0.03006179,3324.5,3323.7,3.03874956]
["bitfinex","ETHUSD",1752689015410,0.03006179,3324.5,3323.8,3.00858435]
["bitfinex","ETHUSD",1752689015608,0.03006179,3324.5,3323.7,0.03008695]
["bitfinex","ETHUSD",1752689015835,0.03006179,3325.3,3324.0,3.00842358]
["bitfinex","ETHUSD",1752689016008,0.03006179,3325.5,3324.8,3.00766452]
["bitfinex","ETHUSD",1752689016210,0.03006179,3325.5,3324.7,3.0]
["bitfinex","ETHUSD",1752689016211,0.49430157,3325.5,3324.7,3.0]
["bitfinex","ETHUSD",1752689016461,0.49430157,3325.5,3324.8,18.95126716]
["bitfinex","ETHUSD",1752689016611,0.03006179,3325.5,3324.1,0.469]
["bitfinex","ETHUSD",1752689016810,3.00744046,3325.1,3324.6,3.0]
["bitfinex","ETHUSD",1752689017038,0.03006179,3325.5,3323.9,3.00851409]
["bitfinex","ETHUSD",1752689017039,5.14464762,3325.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1752689017352,0.4461,3325.6,3324.0,25.75642623]
["bitfinex","ETHUSD",1752689017556,3.00734237,3325.2,3324.2,3.0]
["bitfinex","ETHUSD",1752689017758,3.00745074,3325.1,3324.5,3.00791684]
["bitfinex","ETHUSD",1752689017928,0.03006179,3325.5,3324.6,17.12699689]
["bitfinex","ETHUSD",1752689018268,3.00739927,3325.2,3324.7,10.328333]
["bitfinex","ETHUSD",1752689018421,3.00739927,3325.2,3324.5,6.00794998]
["bitfinex","ETHUSD",1752689018611,1.6609,3325.7,3324.7,3.0]
["bitfinex","ETHUSD",1752689018944,0.03006179,3325.6,3324.8,21.69361799]
["bitfinex","ETHUSD",1752689019107,0.19915797,3325.6,3324.4,0.469]
["bitfinex","ETHUSD",1752689019315,3.00739052,3325.2,3324.5,9.33068292]
["bitfinex","ETHUSD",1752689019634,0.55,3325.5,3324.2,1.5712]
["bitfinex","ETHUSD",1752689019943,3.00733907,3325.2,3324.6,3.00782772]
["bitfinex","ETHUSD",1752689020148,0.03006179,3325.4,3324.7,19.084237]
["bitfinex","ETHUSD",1752689020348,3.00736483,3325.2,3324.5,3.00788493]
["bitfinex","ETHUSD",1752689020657,3.03723118,3325.4,3324.7,3.00775815]
["bitfinex","ETHUSD",1752689020658,0.03006179,3325.4,3324.7,3.00775815]
["bitfinex","ETHUSD",1752689020859,3.00725127,3325.3,3324.7,3.00776401]
["bitfinex","ETHUSD",1752689021344,3.03725271,3325.4,3324.8,3.00769757]
["bitfinex","ETHUSD",1752689021535,3.00727361,3325.3,3324.7,3.00775164]
["bitfinex","ETHUSD",1752689021713,3.00727361,3325.3,3324.7,9.13826564]
["bitfinex","ETHUSD",1752689021914,3.00731851,3325.3,3324.6,3.0]
["bitfinex","ETHUSD",1752689022243,0.1496,3325.0,3324.7,6.2887559]
["bitfinex","ETHUSD",1752689022549,0.1496,3325.0,3324.8,5.53839733]
["bitfinex","ETHUSD",1752689022748,0.1496,3325.0,3324.9,3.234068]
["bitfinex","ETHUSD",1752689022917,0.1496,3325.0,3324.9,2.602118]
["bitfinex","ETHUSD",1752689023113,0.1496,3325.0,3324.5,3.15749047]
["bitfinex","ETHUSD",1752689023360,3.00769758,3324.9,3324.2,1.5712]
["bitfinex","ETHUSD",1752689023661,0.1504,3324.4,3323.8,1.5116]
["bitfinex","ETHUSD",1752689023812,0.1504,3324.4,3324.0,3.00836691]
["bitfinex","ETHUSD",1752689024015,0.1504,3324.4,3324.1,5.412514]
["bitfinex","ETHUSD",1752689024214,0.1504,3324.4,3323.9,3.00843929]
["bitfinex","ETHUSD",1752689024447,0.1504,3324.4,3323.9,3.03852443]
["bitfinex","ETHUSD",1752689024617,0.1504,3324.4,3324.0,8.65939082]
["bitfinex","ETHUSD",1752689024818,0.1504,3324.4,3324.1,4.267632]
["bitfinex","ETHUSD",1752689025013,0.1504,3324.4,3324.1,2.384632]
["bitfinex","ETHUSD",1752689025214,0.1504,3324.4,3324.1,7.7447222]
["bitfinex","ETHUSD",1752689025419,0.1504,3324.4,3324.0,3.00840431]
["bitfinex","ETHUSD",1752689025615,0.03006179,3324.3,3323.5,0.22576803]
["bitfinex","ETHUSD",1752689025937,0.1504,3324.0,3323.6,3.16573485]
["bitfinex","ETHUSD",1752689026136,0.1504,3324.0,3323.6,0.03008785]
["bitfinex","ETHUSD",1752689026338,0.1504,3324.0,3323.7,25.547908]
["bitfinex","ETHUSD",1752689026543,0.1504,3324.0,3323.7,3.0]
["bitfinex","ETHUSD",1752689026735,0.1504,3324.0,3323.7,3.0086942]
["bitfinex","ETHUSD",1752689026919,0.1504,3324.0,3323.6,6.03883375]
["bitfinex","ETHUSD",1752689027252,0.1504,3324.0,3323.7,4.204459]
["bitfinex","ETHUSD",1752689027429,3.03840949,3324.1,3323.5,3.23921277]
["bitfinex","ETHUSD",1752689027624,0.1504,3324.0,3323.7,3.0]
["bitfinex","ETHUSD",1752689027829,3.0380581,3324.5,3323.8,2.511]
["bitfinex","ETHUSD",1752689028025,1.6408,3324.8,3323.9,0.49268514]
["bitfinex","ETHUSD",1752689028357,0.03006179,3325.1,3324.7,3.00770634]
["bitfinex","ETHUSD",1752689028565,0.03006179,3325.3,3324.3,0.03008152]
["bitfinex","ETHUSD",1752689028716,3.00759897,3325.0,3324.3,3.03008152]
["bitfinex","ETHUSD",1752689028917,0.03006179,3324.9,3324.4,2.516037]
["bitfinex","ETHUSD",1752689029435,3.00766117,3324.9,3324.3,3.0]
["bitfinex","ETHUSD",1752689029752,0.03006179,3324.8,3324.4,2.538162]
["bitfinex","ETHUSD",1752689029948,0.03006179,3325.0,3324.5,3.0079203]
["bitfinex","ETHUSD",1752689030168,0.4673,3324.9,3323.7,6.00865202]
["bitfinex","ETHUSD",1752689030449,1.63456179,3324.8,3323.8,0.03008604]
["bitfinex","ETHUSD",1752689030613,1.63456179,3324.8,3324.0,3.0]
["bitfinex","ETHUSD",1752689030815,3.00784005,3324.7,3324.1,8.86223543]
["bitfinex","ETHUSD",1752689031015,3.00784005,3324.7,3323.9,3.00849219]
["bitfinex","ETHUSD",1752689031016,0.03006179,3324.6,3323.8,0.13993457]
["bitfinex","ETHUSD",1752689031350,1.6045,3324.8,3324.3,3.00809557]
["bitfinex","ETHUSD",1752689031553,0.49736179,3324.7,3324.1,3.0]
["bitfinex","ETHUSD",1752689031853,0.55,3324.6,3323.4,3.00888889]
["bitfinex","ETHUSD",1752689032163,1.76495,3324.8,3324.4,3.00799115]
["bitfinex","ETHUSD",1752689032164,1.63456179,3324.8,3324.4,3.00799115]
["bitfinex","ETHUSD",1752689032455,0.4673,3325.2,3324.5,6.309417]
["bitfinex","ETHUSD",1752689032672,3.03749013,3325.1,3324.5,3.00796175]
["bitfinex","ETHUSD",1752689032871,1.6214,3325.8,3324.7,3.0]
["bitfinex","ETHUSD",1752689033168,7.216,3327.1,3324.6,39.64409525]
["bitfinex","ETHUSD",1752689033169,1.6214,3326.3,3325.4,7.50945703]
["bitfinex","ETHUSD",1752689033344,0.03006179,3326.2,3325.4,13.90946203]
["bitfinex","ETHUSD",1752689033589,3.0066766,3326.0,3325.4,6.15156]
["bitfinex","ETHUSD",1752689033732,3.0066766,3326.0,3324.6,0.4626]
["bitfinex","ETHUSD",1752689033733,0.4673,3325.8,3324.6,0.4626]
["bitfinex","ETHUSD",1752689034060,1.55956179,3325.4,3324.6,3.0]
["bitfinex","ETHUSD",1752689034240,1.81551797,3325.4,3324.6,3.0]
["bitfinex","ETHUSD",1752689034428,1.81551797,3325.4,3324.7,23.859249]
["bitfinex","ETHUSD",1752689034632,1.5295,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1752689034820,0.03006179,3325.6,3324.9,3.0]
["bitfinex","ETHUSD",1752689035019,1.5769,3326.4,3325.3,7.61174746]
["bitfinex","ETHUSD",1752689035333,1.5769,3327.2,3326.4,3.00618303]
["bitfinex","ETHUSD",1752689035536,0.03006179,3327.1,3326.4,0.03006253]
["bitfinex","ETHUSD",1752689035732,0.19075797,3327.1,3326.4,0.03006253]
["bitfinex","ETHUSD",1752689035918,0.19075797,3327.1,3326.5,3.00616263]
["bitfinex","ETHUSD",1752689036239,0.19075797,3327.1,3325.8,4.6062]
["bitfinex","ETHUSD",1752689036447,1.5769,3327.2,3326.2,3.0]
["bitfinex","ETHUSD",1752689036662,1.575,3327.8,3326.4,3.0]
["bitfinex","ETHUSD",1752689036866,4.61012145,3327.8,3326.9,3.00575209]
["bitfinex","ETHUSD",1752689037019,1.575,3327.8,3327.5,3.00517293]
["bitfinex","ETHUSD",1752689037217,1.575,3327.8,3327.2,3.00545826]
["bitfinex","ETHUSD",1752689037437,0.03006179,3328.0,3327.7,3.00507858]
["bitfinex","ETHUSD",1752689037664,0.001,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1752689037876,0.001,3327.8,3327.5,3.0051967]
["bitfinex","ETHUSD",1752689037877,0.001,3327.8,3327.4,3.00534686]
["bitfinex","ETHUSD",1752689038039,0.001,3327.8,3327.6,3.00511749]
["bitfinex","ETHUSD",1752689038243,0.001,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1752689038445,0.1496,3327.6,3327.2,2.954343]
["bitfinex","ETHUSD",1752689038639,0.03106179,3327.8,3327.2,6.258]
["bitfinex","ETHUSD",1752689038868,0.03106179,3327.8,3326.5,2.076]
["bitfinex","ETHUSD",1752689038869,1.527,3327.4,3326.7,3.0]
["bitfinex","ETHUSD",1752689039096,1.527,3327.4,3326.6,3.00604279]
["bitfinex","ETHUSD",1752689039097,0.03006179,3327.3,3326.6,3.00604279]
["bitfinex","ETHUSD",1752689039389,0.03006179,3327.3,3326.6,3.00600221]
["bitfinex","ETHUSD",1752689039598,0.03006179,3327.3,3326.5,3.0060931]
["bitfinex","ETHUSD",1752689039881,0.55,3327.2,3326.4,0.22410609]
["bitfinex","ETHUSD",1752689040079,0.55,3327.0,3326.0,0.03006614]
["bitfinex","ETHUSD",1752689040251,1.61626179,3326.9,3325.9,3.00666734]
["bitfinex","ETHUSD",1752689040454,0.55,3326.6,3325.9,0.23037095]
["bitfinex","ETHUSD",1752689040654,2.1362,3326.4,3325.2,0.03007337]
["bitfinex","ETHUSD",1752689040859,3.006789,3325.9,3325.2,2.274579]
["bitfinex","ETHUSD",1752689041057,3.00696194,3325.7,3324.8,3.00763758]
["bitfinex","ETHUSD",1752689041268,1.5442,3325.5,3324.7,0.0300779]
["bitfinex","ETHUSD",1752689041606,0.03006179,3325.9,3325.4,6.00715703]
["bitfinex","ETHUSD",1752689041760,0.03006179,3326.1,3325.5,3.0070666]
["bitfinex","ETHUSD",1752689041957,0.03006179,3326.1,3325.4,6.00714871]
["bitfinex","ETHUSD",1752689041958,0.03006179,3326.1,3325.1,1.5597]
["bitfinex","ETHUSD",1752689042173,3.00619237,3326.5,3325.5,0.4626]
["bitfinex","ETHUSD",1752689042375,3.00619237,3326.5,3325.2,20.16543937]
["bitfinex","ETHUSD",1752689042376,0.4673,3326.4,3325.2,3.00727668]
["bitfinex","ETHUSD",1752689042683,0.4673,3326.4,3324.8,3.22814047]
["bitfinex","ETHUSD",1752689042684,1.6641,3326.0,3324.8,0.22814047]
["bitfinex","ETHUSD",1752689042856,1.6641,3326.0,3324.7,1.5597]
["bitfinex","ETHUSD",1752689042857,0.03006179,3325.9,3325.2,3.00726206]
["bitfinex","ETHUSD",1752689043059,0.03006179,3325.9,3324.6,3.007833]
["bitfinex","ETHUSD",1752689043060,1.6641,3325.7,3324.8,0.2286136]
["bitfinex","ETHUSD",1752689043291,1.6641,3325.4,3324.0,0.4626]
["bitfinex","ETHUSD",1752689043662,0.03006179,3325.3,3324.1,12.68654]
["bitfinex","ETHUSD",1752689043803,0.03006179,3325.3,3324.2,0.03008242]
["bitfinex","ETHUSD",1752689044008,0.03006179,3325.3,3324.5,3.00789207]
["bitfinex","ETHUSD",1752689044009,3.0073667,3325.2,3324.5,3.00789207]
["bitfinex","ETHUSD",1752689044306,0.03006179,3325.1,3324.2,0.22167431]
["bitfinex","ETHUSD",1752689044530,0.03006179,3325.1,3323.8,1.5597]
["bitfinex","ETHUSD",1752689044531,0.03006179,3325.1,3324.3,8.23844852]
["bitfinex","ETHUSD",1752689044821,1.6641,3325.4,3324.4,9.91655561]
["bitfinex","ETHUSD",1752689045023,1.5404,3326.3,3324.9,6.00760925]
["bitfinex","ETHUSD",1752689045209,0.35131914,3327.8,3325.2,9.21951645]
["bitfinex","ETHUSD",1752689045408,3.00542053,3327.4,3325.8,4.5704]
["bitfinex","ETHUSD",1752689045599,0.4673,3327.7,3326.0,3.0]
["bitfinex","ETHUSD",1752689045794,0.4673,3327.7,3326.8,3.00581365]
["bitfinex","ETHUSD",1752689045999,0.001,3327.8,3326.5,0.4626]
["bitfinex","ETHUSD",1752689046213,0.001,3327.8,3326.7,4.6503]
["bitfinex","ETHUSD",1752689046398,0.001,3327.8,3327.2,3.00545515]
["bitfinex","ETHUSD",1752689046602,0.001,3327.8,3327.2,3.00553017]
["bitfinex","ETHUSD",1752689046926,0.30158105,3327.8,3327.3,3.00542844]
["bitfinex","ETHUSD",1752689047121,0.30158105,3327.8,3327.2,3.00550678]
["bitfinex","ETHUSD",1752689047431,0.30158105,3327.8,3327.1,0.0300562]
["bitfinex","ETHUSD",1752689047588,0.001,3327.8,3327.2,19.05884]
["bitfinex","ETHUSD",1752689047923,0.001,3327.8,3327.6,3.00516179]
["bitfinex","ETHUSD",1752689048107,0.001,3327.8,3327.4,3.00528582]
["bitfinex","ETHUSD",1752689048319,0.001,3327.8,3327.5,22.74157241]
["bitfinex","ETHUSD",1752689048662,0.001,3327.8,3327.7,6.00507858]
["bitfinex","ETHUSD",1752689048831,0.001,3327.8,3327.7,9.56046158]
["bitfinex","ETHUSD",1752689049000,0.001,3327.8,3327.7,3.0]
["bitfinex","ETHUSD",1752689049205,0.001,3327.8,3327.7,8.36007858]
["bitfinex","ETHUSD",1752689049405,0.001,3327.8,3327.7,6.00507858]
["bitfinex","ETHUSD",1752689049603,0.001,3327.8,3327.7,9.04219158]
["bitfinex","ETHUSD",1752689050307,0.001,3327.8,3327.7,9.50479158]
["bitfinex","ETHUSD",1752689050511,0.001,3327.8,3327.7,6.499713]
["bitfinex","ETHUSD",1752689050706,0.001,3327.8,3327.7,6.52976378]
["bitfinex","ETHUSD",1752689050941,0.001,3327.8,3327.7,9.53484236]
["bitfinex","ETHUSD",1752689051165,0.001,3327.8,3327.7,9.50479158]
["bitfinex","ETHUSD",1752689051512,0.001,3327.8,3327.7,9.65439158]
["bitfinex","ETHUSD",1752689051928,0.001,3327.8,3327.7,7.050865]
["bitfinex","ETHUSD",1752689052133,0.001,3327.8,3327.7,3.0]
["bitfinex","ETHUSD",1752689052447,0.001,3327.8,3327.3,0.1496]
["bitfinex","ETHUSD",1752689052786,0.1496,3327.7,3327.4,3.42872849]
["bitfinex","ETHUSD",1752689052934,0.1496,3327.7,3327.5,3.81488]
["bitfinex","ETHUSD",1752689053137,0.001,3327.8,3327.6,19.85895057]
["bitfinex","ETHUSD",1752689053431,0.001,3327.8,3327.7,8.258861]
["bitfinex","ETHUSD",1752689053673,0.001,3327.8,3327.4,3.15489225]
["bitfinex","ETHUSD",1752689053674,0.001,3327.8,3327.4,0.1496]
["bitfinex","ETHUSD",1752689053876,0.001,3327.8,3327.2,5.369]
["bitfinex","ETHUSD",1752689053877,3.15484606,3327.6,3327.2,5.369]
["bitfinex","ETHUSD",1752689054077,3.0059924,3327.8,3327.2,5.369]
["bitfinex","ETHUSD",1752689054378,0.1496,3327.4,3327.1,3.0]
["bitfinex","ETHUSD",1752689054536,0.1496,3327.4,3327.3,3.0]
["bitfinex","ETHUSD",1752689054735,3.00507981,3327.7,3327.4,3.0]
["bitfinex","ETHUSD",1752689054937,0.1496,3327.6,3327.2,3.0]
["bitfinex","ETHUSD",1752689055240,0.001,3327.8,3327.4,3.0]
["bitfinex","ETHUSD",1752689055579,3.15469828,3327.7,3327.3,3.0]
["bitfinex","ETHUSD",1752689055765,0.1496,3327.7,3327.3,3.03005439]
["bitfinex","ETHUSD",1752689056078,0.1496,3327.7,3327.5,3.0]
["bitfinex","ETHUSD",1752689056282,0.1496,3327.7,3327.4,6.545751]
["bitfinex","ETHUSD",1752689056283,0.1496,3327.7,3327.6,2.254863]
["bitfinex","ETHUSD",1752689056573,3.1547066,3327.7,3327.2,0.1496]
["bitfinex","ETHUSD",1752689056785,0.1496,3327.7,3327.4,3.0]
["bitfinex","ETHUSD",1752689057082,0.1496,3327.7,3327.5,13.43064369]
["bitfinex","ETHUSD",1752689057280,0.1496,3327.7,3327.6,10.655536]
["bitfinex","ETHUSD",1752689057432,0.1496,3327.7,3327.4,3.0]
["bitfinex","ETHUSD",1752689057639,0.1496,3327.7,3327.4,3.03005349]
["bitfinex","ETHUSD",1752689057877,0.1496,3327.7,3327.2,0.1496]
["bitfinex","ETHUSD",1752689058082,0.1496,3327.7,3327.2,3.1496]
["bitfinex","ETHUSD",1752689058266,3.00516889,3327.6,3327.4,3.0]
["bitfinex","ETHUSD",1752689058582,3.00516889,3327.6,3327.2,3.1496]
["bitfinex","ETHUSD",1752689058583,0.1496,3327.4,3327.2,3.0]
["bitfinex","ETHUSD",1752689058757,0.1496,3327.4,3327.3,6.028496]
["bitfinex","ETHUSD",1752689058930,0.1496,3327.4,3327.3,7.679496]
["bitfinex","ETHUSD",1752689059132,0.1496,3327.4,3327.1,0.22731504]
["bitfinex","ETHUSD",1752689059337,0.1496,3327.3,3327.2,8.4864]
["bitfinex","ETHUSD",1752689059637,0.1496,3327.3,3327.2,6.0124]
["bitfinex","ETHUSD",1752689059878,3.00606251,3327.8,3327.2,6.0124]
["bitfinex","ETHUSD",1752689059879,0.001,3327.8,3327.2,6.4447]
["bitfinex","ETHUSD",1752689060083,0.1496,3327.6,3327.3,7.04517539]
["bitfinex","ETHUSD",1752689060268,0.1496,3327.6,3327.4,3.371]
["bitfinex","ETHUSD",1752689060578,0.001,3327.8,3327.7,6.00507858]
["bitfinex","ETHUSD",1752689060752,0.001,3327.8,3327.7,28.19296236]
["bitfinex","ETHUSD",1752689060958,0.001,3327.8,3327.7,28.70459858]
["bitfinex","ETHUSD",1752689061154,0.001,3327.8,3327.7,20.40198158]
["bitfinex","ETHUSD",1752689061353,0.001,3327.8,3327.7,10.998]
["bitfinex","ETHUSD",1752689061554,0.1506,3327.8,3327.7,8.363]
["bitfinex","ETHUSD",1752689061878,0.1506,3327.8,3327.7,5.053]
["bitfinex","ETHUSD",1752689062189,0.1506,3327.8,3327.7,10.8483]
["bitfinex","ETHUSD",1752689062397,0.001,3327.8,3327.7,29.16280358]
["bitfinex","ETHUSD",1752689062544,0.001,3327.8,3327.7,27.82046858]
["bitfinex","ETHUSD",1752689062971,0.001,3327.8,3327.7,15.999479]
["bitfinex","ETHUSD",1752689063174,0.001,3327.8,3327.7,6.992266]
["bitfinex","ETHUSD",1752689063393,0.001,3327.8,3327.7,15.79264458]
["bitfinex","ETHUSD",1752689063549,0.001,3329.2,3329.0,3.00385041]
["bitfinex","ETHUSD",1752689063859,0.1506,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1752689064266,0.1506,3329.2,3329.0,0.03003905]
["bitfinex","ETHUSD",1752689064461,0.1506,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1752689064805,0.1506,3329.2,3329.1,31.30241884]
["bitfinex","ETHUSD",1752689064954,0.001,3329.2,3329.1,31.45201884]
["bitfinex","ETHUSD",1752689065150,0.001,3329.2,3329.1,18.34059384]
["bitfinex","ETHUSD",1752689065982,2.05,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1752689066143,2.05,3330.0,3329.9,41.77094111]
["bitfinex","ETHUSD",1752689066356,2.05,3330.0,3329.9,41.74096318]
["bitfinex","ETHUSD",1752689067158,2.05,3330.0,3329.9,16.853796]
["bitfinex","ETHUSD",1752689067358,2.05,3330.0,3329.9,11.419746]
["bitfinex","ETHUSD",1752689067576,2.05,3330.0,3329.9,14.85513918]
["bitfinex","ETHUSD",1752689068665,2.05,3330.0,3329.9,9.49313918]
["bitfinex","ETHUSD",1752689068967,2.05,3330.0,3329.9,14.85313918]
["bitfinex","ETHUSD",1752689069164,2.05,3330.0,3329.9,6.490046]
["bitfinex","ETHUSD",1752689069580,2.05,3330.0,3329.9,14.85313918]
["bitfinex","ETHUSD",1752689070508,2.05,3330.0,3329.9,11.417746]
["bitfinex","ETHUSD",1752689070805,1.5699,3331.4,3330.0,4.526]
["bitfinex","ETHUSD",1752689071004,0.04857495,3331.6,3330.8,6.00228173]
["bitfinex","ETHUSD",1752689071220,0.04857495,3331.6,3330.8,5.36]
["bitfinex","ETHUSD",1752689071392,0.04857495,3331.6,3330.8,11.39230454]
["bitfinex","ETHUSD",1752689071594,0.04857495,3331.6,3330.8,29.01902908]
["bitfinex","ETHUSD",1752689071912,0.04857495,3331.6,3330.8,38.20462308]
["bitfinex","ETHUSD",1752689072211,0.04857495,3331.6,3331.5,7.5495509]
["bitfinex","ETHUSD",1752689072516,0.04857495,3331.6,3331.5,25.4124859]
["bitfinex","ETHUSD",1752689072517,1e-08,3331.6,3331.5,25.4124859]
["bitfinex","ETHUSD",1752689072807,1e-08,3332.0,3331.9,6.00129055]
["bitfinex","ETHUSD",1752689072980,1.29640055,3333.0,3332.8,3.00048007]
["bitfinex","ETHUSD",1752689073181,3.26453641,3332.9,3331.3,0.4323]
["bitfinex","ETHUSD",1752689073371,3.00122361,3332.0,3331.4,1.5041]
["bitfinex","ETHUSD",1752689073567,0.4655,3332.4,3331.5,11.9937665]
["bitfinex","ETHUSD",1752689073779,3.26453641,3332.9,3331.7,1.5625]
["bitfinex","ETHUSD",1752689073972,3.26453641,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1752689074181,2.84990578,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1752689074380,2.84990578,3332.9,3332.5,3.0]
["bitfinex","ETHUSD",1752689074596,2.84990578,3332.9,3332.4,8.0805454]
["bitfinex","ETHUSD",1752689074597,2.84990578,3332.9,3332.6,11.8181636]
["bitfinex","ETHUSD",1752689074794,2.84990578,3332.9,3332.8,3.0]
["bitfinex","ETHUSD",1752689075028,2.84990578,3332.9,3332.8,20.80431287]
["bitfinex","ETHUSD",1752689075201,2.84990578,3332.9,3332.8,2.87065]
["bitfinex","ETHUSD",1752689075401,2.84990578,3332.9,3332.8,5.394]
["bitfinex","ETHUSD",1752689075614,3.26453641,3332.9,3332.8,5.393]
["bitfinex","ETHUSD",1752689075815,2.84990578,3332.9,3332.8,15.38257207]
["bitfinex","ETHUSD",1752689076016,2.84990578,3332.9,3332.8,17.63859121]
["bitfinex","ETHUSD",1752689076223,2.84990578,3332.9,3332.8,12.24559121]
["bitfinex","ETHUSD",1752689076621,2.84990578,3332.9,3332.8,20.11514614]
["bitfinex","ETHUSD",1752689076832,2.84990578,3332.9,3332.8,12.89186914]
["bitfinex","ETHUSD",1752689077045,2.84990578,3332.9,3332.8,13.96516914]
["bitfinex","ETHUSD",1752689077317,2.84990578,3332.9,3332.8,16.96564921]
["bitfinex","ETHUSD",1752689077517,2.84990578,3332.9,3332.8,8.56416914]
["bitfinex","ETHUSD",1752689077719,2.84990578,3332.9,3332.8,6.53726914]
["bitfinex","ETHUSD",1752689077906,3.26453641,3332.9,3332.5,1.6087]
["bitfinex","ETHUSD",1752689078105,3.00065156,3332.7,3332.5,3.0]
["bitfinex","ETHUSD",1752689078307,3.26453641,3332.9,3332.5,3.0]
["bitfinex","ETHUSD",1752689078525,2.84990578,3332.9,3332.7,3.0]
["bitfinex","ETHUSD",1752689078763,2.84990578,3332.9,3332.8,15.47545]
["bitfinex","ETHUSD",1752689078909,2.85090578,3332.9,3332.8,18.90823007]
["bitfinex","ETHUSD",1752689079107,2.85090578,3332.9,3332.8,20.52883007]
["bitfinex","ETHUSD",1752689079332,2.85090578,3332.9,3332.8,17.87516707]
["bitfinex","ETHUSD",1752689079630,2.85090578,3332.9,3332.8,11.49932007]
["bitfinex","ETHUSD",1752689079932,2.85090578,3332.9,3332.8,14.47774807]
["bitfinex","ETHUSD",1752689080236,1.29640055,3333.0,3332.9,7.59139005]
["bitfinex","ETHUSD",1752689080401,1.29640055,3333.0,3332.9,30.91361705]
["bitfinex","ETHUSD",1752689080602,4.65494666,3334.7,3334.0,2.99934579]
["bitfinex","ETHUSD",1752689080934,2.9992775,3334.2,3333.4,3.0]
["bitfinex","ETHUSD",1752689081134,1.27740469,3334.6,3333.6,3.0]
["bitfinex","ETHUSD",1752689081432,1.27740469,3334.6,3332.9,1.591]
["bitfinex","ETHUSD",1752689081433,2.99958005,3333.8,3333.7,0.0299967]
["bitfinex","ETHUSD",1752689081737,0.4655,3334.5,3333.1,0.0300021]
["bitfinex","ETHUSD",1752689081902,1.6381,3333.9,3333.0,0.030003]
["bitfinex","ETHUSD",1752689082103,0.16381,3333.8,3333.1,3.00021001]
["bitfinex","ETHUSD",1752689082303,2.99960376,3333.8,3333.2,14.2833662]
["bitfinex","ETHUSD",1752689082536,2.99965444,3333.8,3332.7,3.00056089]
["bitfinex","ETHUSD",1752689082745,1.6381,3333.9,3332.9,3.0]
["bitfinex","ETHUSD",1752689083041,0.4655,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1752689083339,0.4655,3335.9,3334.5,2.99895036]
["bitfinex","ETHUSD",1752689083513,0.4655,3335.9,3334.3,1.6071]
["bitfinex","ETHUSD",1752689083514,0.4655,3335.9,3334.7,3.0]
["bitfinex","ETHUSD",1752689083698,0.4655,3335.9,3334.9,3.0]
["bitfinex","ETHUSD",1752689083899,2.99763666,3336.0,3335.3,2.99822473]
["bitfinex","ETHUSD",1752689084130,1.66140439,3336.7,3335.4,2.290473]
["bitfinex","ETHUSD",1752689084312,0.4655,3336.5,3335.5,0.02998051]
["bitfinex","ETHUSD",1752689084636,0.04240439,3336.7,3335.5,18.88255026]
["bitfinex","ETHUSD",1752689084800,0.04240439,3336.7,3335.5,26.32049326]
["bitfinex","ETHUSD",1752689085005,0.04240439,3336.7,3335.5,25.46082826]
["bitfinex","ETHUSD",1752689085242,1.5155,3336.5,3335.5,4.5647]
["bitfinex","ETHUSD",1752689085415,0.4655,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1752689085620,1.5155,3336.5,3334.2,2.0277]
["bitfinex","ETHUSD",1752689085621,1.5155,3335.5,3334.2,2.0277]
["bitfinex","ETHUSD",1752689085819,1.5155,3335.5,3334.3,0.0299913]
["bitfinex","ETHUSD",1752689085820,0.2081,3335.4,3334.3,0.0299913]
["bitfinex","ETHUSD",1752689086007,3.20631138,3335.4,3334.3,5.039852]
["bitfinex","ETHUSD",1752689086207,0.1,3335.6,3334.5,3.0]
["bitfinex","ETHUSD",1752689086515,0.1,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1752689086716,0.1,3335.6,3335.3,3.0]
["bitfinex","ETHUSD",1752689087041,0.1,3335.6,3335.5,5.99805126]
["bitfinex","ETHUSD",1752689087244,0.1,3335.6,3335.5,22.85332677]
["bitfinex","ETHUSD",1752689087540,0.1,3335.6,3335.5,12.29935826]
["bitfinex","ETHUSD",1752689087749,0.1,3335.6,3335.5,8.872007]
["bitfinex","ETHUSD",1752689088043,0.1,3335.6,3335.5,6.0]
["bitfinex","ETHUSD",1752689088241,0.1,3335.6,3335.5,7.249056]
["bitfinex","ETHUSD",1752689088444,0.1,3335.6,3335.0,5.468]
["bitfinex","ETHUSD",1752689088650,0.1,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1752689088943,3.09798493,3335.6,3335.2,0.0299832]
["bitfinex","ETHUSD",1752689089131,0.70956267,3335.6,3335.2,0.0299832]
["bitfinex","ETHUSD",1752689089332,0.70956267,3335.6,3335.3,11.99741]
["bitfinex","ETHUSD",1752689089333,0.1,3335.6,3335.3,11.99741]
["bitfinex","ETHUSD",1752689089537,0.1,3335.6,3335.4,3.02998141]
["bitfinex","ETHUSD",1752689089735,0.1,3335.6,3335.4,0.02998141]
["bitfinex","ETHUSD",1752689090045,0.1,3335.6,3335.2,0.0299832]
["bitfinex","ETHUSD",1752689090251,0.1,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1752689090421,0.1,3335.6,3335.5,9.88012126]
["bitfinex","ETHUSD",1752689090743,0.1,3335.6,3335.5,8.04878126]
["bitfinex","ETHUSD",1752689090952,0.1,3335.6,3335.5,3.0]
["bitfinex","ETHUSD",1752689091406,0.1,3335.6,3335.5,5.99805126]
["bitfinex","ETHUSD",1752689091833,0.1,3335.6,3335.5,3.0]
["bitfinex","ETHUSD",1752689092545,1.6946,3335.6,3334.8,2.99864142]
["bitfinex","ETHUSD",1752689092730,1.6946,3335.6,3334.6,1.5553]
["bitfinex","ETHUSD",1752689092731,2.1621,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1752689092932,2.1621,3335.6,3334.6,7.0233]
["bitfinex","ETHUSD",1752689092933,0.4675,3335.5,3334.7,0.0299877]
["bitfinex","ETHUSD",1752689093132,2.99814115,3335.4,3334.7,0.0299877]
["bitfinex","ETHUSD",1752689093332,2.99839296,3335.2,3334.6,0.0299886]
["bitfinex","ETHUSD",1752689093644,1.9446,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1752689093645,1e-08,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1752689093861,1e-08,3335.6,3335.5,20.49355426]
["bitfinex","ETHUSD",1752689094024,1e-08,3335.6,3334.8,1.5341]
["bitfinex","ETHUSD",1752689094025,2.12480001,3335.6,3334.2,0.650338]
["bitfinex","ETHUSD",1752689094223,2.12480001,3335.6,3334.3,23.4954203]
["bitfinex","ETHUSD",1752689094528,3.67809718,3335.5,3334.4,4.056127]
["bitfinex","ETHUSD",1752689094864,0.4675,3335.4,3334.8,2.99862724]
["bitfinex","ETHUSD",1752689095155,3.21053589,3335.5,3334.8,2.99862724]
["bitfinex","ETHUSD",1752689095156,1e-08,3335.6,3335.0,5.99843315]
["bitfinex","ETHUSD",1752689095458,1e-08,3335.6,3335.2,3.0]
["bitfinex","ETHUSD",1752689095655,2.99796785,3335.6,3335.0,2.9984366]
["bitfinex","ETHUSD",1752689095958,1.5539,3335.5,3334.7,3.0]
["bitfinex","ETHUSD",1752689096158,8.47122151,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1752689096457,2.0214,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1752689096613,5.469,3335.4,3334.9,0.0299859]
["bitfinex","ETHUSD",1752689096814,0.1496,3335.2,3335.0,3.252391]
["bitfinex","ETHUSD",1752689097165,0.1496,3335.2,3334.9,0.0299859]
["bitfinex","ETHUSD",1752689097313,0.1496,3334.9,3334.4,0.0299904]
["bitfinex","ETHUSD",1752689097926,0.1496,3334.9,3334.5,2.620446]
["bitfinex","ETHUSD",1752689098129,1e-08,3335.6,3334.6,4.6617886]
["bitfinex","ETHUSD",1752689098433,1e-08,3335.6,3335.0,2.99844938]
["bitfinex","ETHUSD",1752689098631,0.1496,3335.5,3335.1,8.0753601]
["bitfinex","ETHUSD",1752689098837,1e-08,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1752689099061,1e-08,3335.6,3335.5,37.62985126]
["bitfinex","ETHUSD",1752689099244,1e-08,3335.6,3335.5,22.46064926]
["bitfinex","ETHUSD",1752689099422,1e-08,3335.6,3335.5,12.71484226]
["bitfinex","ETHUSD",1752689099623,1e-08,3335.6,3335.5,10.59491949]
["bitfinex","ETHUSD",1752689099830,1e-08,3335.6,3335.5,13.40454349]
["bitfinex","ETHUSD",1752689100238,1e-08,3335.6,3335.5,16.40259475]
["bitfinex","ETHUSD",1752689100560,1e-08,3335.6,3335.5,13.40454349]
["bitfinex","ETHUSD",1752689100861,2.02140001,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1752689101051,3.46563875,3335.5,3335.1,8.238211]
["bitfinex","ETHUSD",1752689101264,0.4675,3335.4,3335.0,7.59491949]
["bitfinex","ETHUSD",1752689101454,1.55390001,3335.6,3335.1,0.0299841]
["bitfinex","ETHUSD",1752689101676,1.55390001,3335.6,3335.5,7.59491949]
["bitfinex","ETHUSD",1752689101834,1e-08,3335.6,3335.5,7.59491949]
["bitfinex","ETHUSD",1752689102235,1e-08,3335.6,3335.0,1.6318]
["bitfinex","ETHUSD",1752689102236,1e-08,3335.6,3335.0,7.59491949]
["bitfinex","ETHUSD",1752689102779,2.99848944,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1752689102977,1.5539,3335.2,3334.7,2.99873392]
["bitfinex","ETHUSD",1752689103181,0.29978002,3335.6,3334.7,2.99873392]
["bitfinex","ETHUSD",1752689103182,1.55390001,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1752689103384,1.55390001,3335.6,3335.2,2.8525072]
["bitfinex","ETHUSD",1752689103674,2.99846647,3335.1,3334.5,3.0]
["bitfinex","ETHUSD",1752689103992,5.491,3335.4,3334.7,10.59491949]
["bitfinex","ETHUSD",1752689104148,8.4891458,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1752689104472,8.4891458,3335.4,3334.5,7.59491949]
["bitfinex","ETHUSD",1752689104473,2.99832094,3335.2,3335.1,3.0]
["bitfinex","ETHUSD",1752689104675,3.46574854,3335.3,3334.6,0.0299886]
["bitfinex","ETHUSD",1752689104982,2.99855828,3335.0,3334.6,3.0]
["bitfinex","ETHUSD",1752689105146,2.99855828,3335.0,3334.2,0.22550678]
["bitfinex","ETHUSD",1752689105147,2.99883237,3334.7,3334.2,0.25549898]
["bitfinex","ETHUSD",1752689105335,0.4675,3335.4,3334.6,2.99880247]
["bitfinex","ETHUSD",1752689105529,5.485,3335.3,3334.7,21.315259]
["bitfinex","ETHUSD",1752689105731,1.6352,3335.1,3334.2,0.22597874]
["bitfinex","ETHUSD",1752689106068,2.9992202,3334.2,3333.6,0.0299976]
["bitfinex","ETHUSD",1752689106233,2.9992202,3334.2,3333.3,12.15728208]
["bitfinex","ETHUSD",1752689106234,5.484,3334.2,3333.4,0.0299994]
["bitfinex","ETHUSD",1752689106434,0.4675,3334.1,3333.4,0.0299994]
["bitfinex","ETHUSD",1752689106661,2.99964511,3333.8,3332.9,3.03039142]
["bitfinex","ETHUSD",1752689106931,1.6352,3333.6,3333.0,0.030003]
["bitfinex","ETHUSD",1752689107132,1.6352,3333.6,3332.5,1.23002749]
["bitfinex","ETHUSD",1752689107336,3.00019382,3333.2,3332.6,2.6640066]
["bitfinex","ETHUSD",1752689107560,0.4675,3333.1,3332.6,0.0300066]
["bitfinex","ETHUSD",1752689107769,0.4675,3333.1,3332.5,1.44942127]
["bitfinex","ETHUSD",1752689107946,8.48135867,3333.0,3332.5,0.21939378]
["bitfinex","ETHUSD",1752689108270,0.4675,3332.9,3332.4,0.0300084]
["bitfinex","ETHUSD",1752689108469,3.0005701,3332.7,3332.0,0.030012]
["bitfinex","ETHUSD",1752689108655,3.0005701,3332.7,3331.6,0.01]
["bitfinex","ETHUSD",1752689108656,4.64805065,3332.8,3331.9,0.0300129]
["bitfinex","ETHUSD",1752689108975,0.1496,3332.3,3332.0,2.934443]
["bitfinex","ETHUSD",1752689109171,0.1496,3332.3,3331.8,11.2177458]
["bitfinex","ETHUSD",1752689109331,0.4675,3332.6,3331.8,11.2177458]
["bitfinex","ETHUSD",1752689109332,1.6475,3333.2,3332.0,3.00120048]
["bitfinex","ETHUSD",1752689109671,0.4675,3333.7,3332.5,4.5547]
["bitfinex","ETHUSD",1752689109855,0.4675,3333.7,3332.8,3.0]
["bitfinex","ETHUSD",1752689109856,0.1496,3333.2,3332.8,3.0]
["bitfinex","ETHUSD",1752689110175,0.1496,3333.2,3333.0,3.0]
["bitfinex","ETHUSD",1752689110352,0.1496,3333.2,3332.8,3.0]
["bitfinex","ETHUSD",1752689110536,0.6171,3333.2,3332.6,6.18020276]
["bitfinex","ETHUSD",1752689110733,0.4675,3333.2,3332.1,7.467]
["bitfinex","ETHUSD",1752689110934,0.1496,3332.9,3332.4,3.00084023]
["bitfinex","ETHUSD",1752689111181,1.6475,3333.8,3332.8,3.00048007]
["bitfinex","ETHUSD",1752689111471,1.6475,3334.6,3333.3,3.0]
["bitfinex","ETHUSD",1752689111772,0.1496,3334.2,3333.7,3.1496]
["bitfinex","ETHUSD",1752689111971,0.1496,3334.2,3333.8,0.0299958]
["bitfinex","ETHUSD",1752689112271,0.1496,3334.2,3333.2,16.51133215]
["bitfinex","ETHUSD",1752689112272,1.6475,3334.6,3333.3,0.0300003]
["bitfinex","ETHUSD",1752689112444,2.99901651,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1752689112649,1.6475,3334.6,3334.0,4.608223]
["bitfinex","ETHUSD",1752689112849,4.64591149,3335.1,3334.4,2.99902772]
["bitfinex","ETHUSD",1752689113045,2.99867962,3334.9,3334.1,5.99930071]
["bitfinex","ETHUSD",1752689113249,2.99867962,3334.9,3333.9,1.5547]
["bitfinex","ETHUSD",1752689113250,2.99868699,3334.8,3334.2,2.99921987]
["bitfinex","ETHUSD",1752689113445,2.99868699,3334.8,3332.6,3.00057183]
["bitfinex","ETHUSD",1752689113446,0.4675,3334.9,3333.6,2.99969451]
["bitfinex","ETHUSD",1752689113646,2.99886266,3334.6,3334.0,3.0]
["bitfinex","ETHUSD",1752689113850,2.99896718,3334.5,3333.9,3.0299949]
["bitfinex","ETHUSD",1752689114450,2.99904439,3334.4,3333.9,3.0299949]
["bitfinex","ETHUSD",1752689114651,10.63430129,3335.1,3333.6,2.99975007]
["bitfinex","ETHUSD",1752689114652,2.9992378,3334.2,3333.6,2.99975007]
["bitfinex","ETHUSD",1752689114851,0.4675,3334.3,3333.7,0.0299967]
["bitfinex","ETHUSD",1752689115076,4.64680068,3334.2,3333.6,3.0]
["bitfinex","ETHUSD",1752689115279,1.6475,3334.2,3333.2,0.22493341]
["bitfinex","ETHUSD",1752689115482,7.32,3334.2,3333.3,3.258]
["bitfinex","ETHUSD",1752689115646,2.99940011,3334.0,3332.5,16.33191949]
["bitfinex","ETHUSD",1752689115853,5.459,3334.0,3333.4,2.99990961]
["bitfinex","ETHUSD",1752689116053,3.46687314,3334.1,3333.5,2.969626]
["bitfinex","ETHUSD",1752689116350,3.46681953,3334.1,3333.4,9.08923481]
["bitfinex","ETHUSD",1752689116554,2.99946764,3334.0,3333.4,3.0]
["bitfinex","ETHUSD",1752689116857,2.99966576,3333.8,3333.3,0.0300003]
["bitfinex","ETHUSD",1752689117037,0.4675,3334.1,3333.4,4.035]
["bitfinex","ETHUSD",1752689117241,1.6578,3334.7,3333.7,3.0]
["bitfinex","ETHUSD",1752689117454,1.6578,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1752689117655,2.99900782,3334.5,3333.7,3.0]
["bitfinex","ETHUSD",1752689117853,1.6578,3334.7,3334.4,2.99902331]
["bitfinex","ETHUSD",1752689118078,1.6578,3335.1,3334.5,4.50135]
["bitfinex","ETHUSD",1752689118251,1.6578,3335.1,3334.5,2.99887237]
["bitfinex","ETHUSD",1752689118457,1.6578,3335.1,3334.4,3.02900449]
["bitfinex","ETHUSD",1752689118658,1.6578,3335.1,3334.5,5.99887263]
["bitfinex","ETHUSD",1752689118976,1e-08,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1752689118977,1.6331,3335.5,3334.7,3.0]
["bitfinex","ETHUSD",1752689119280,1e-08,3335.6,3335.5,5.99805126]
["bitfinex","ETHUSD",1752689119449,1e-08,3335.6,3335.5,6.02803177]
["bitfinex","ETHUSD",1752689119644,1e-08,3335.6,3335.5,13.32780177]
["bitfinex","ETHUSD",1752689119844,1e-08,3335.6,3335.5,13.74002126]
["bitfinex","ETHUSD",1752689120274,1e-08,3335.6,3335.5,13.29782126]
["bitfinex","ETHUSD",1752689120646,1e-08,3335.6,3335.5,13.74002126]
["bitfinex","ETHUSD",1752689120855,1e-08,3335.6,3335.5,3.0]
["bitfinex","ETHUSD",1752689121050,1e-08,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1752689121347,1e-08,3335.6,3335.5,6.44025126]
["bitfinex","ETHUSD",1752689121687,2.99806187,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1752689121878,1e-08,3335.6,3335.0,4.961216]
["bitfinex","ETHUSD",1752689122185,1e-08,3335.6,3335.5,5.99805126]
["bitfinex","ETHUSD",1752689122363,1e-08,3335.6,3335.5,31.31604777]
["bitfinex","ETHUSD",1752689122564,1e-08,3335.6,3335.5,17.98905526]
["bitfinex","ETHUSD",1752689122759,1e-08,3335.6,3335.5,12.37529926]
["bitfinex","ETHUSD",1752689123164,1e-08,3335.6,3335.5,13.96139926]
["bitfinex","ETHUSD",1752689123386,1e-08,3335.6,3335.5,14.62617719]
["bitfinex","ETHUSD",1752689123592,1e-08,3335.6,3335.5,20.05817719]
["bitfinex","ETHUSD",1752689123887,1e-08,3335.6,3335.5,22.22109668]
["bitfinex","ETHUSD",1752689124087,1e-08,3335.6,3335.5,27.65109668]
["bitfinex","ETHUSD",1752689124288,0.00100001,3335.6,3335.5,27.65109668]
["bitfinex","ETHUSD",1752689124491,0.00100001,3335.6,3335.5,22.22109668]
["bitfinex","ETHUSD",1752689124678,0.00100001,3335.6,3335.5,27.64709668]
["bitfinex","ETHUSD",1752689124882,0.00100001,3335.6,3335.5,20.05217719]
["bitfinex","ETHUSD",1752689125055,0.00100001,3335.6,3335.5,9.45181719]
["bitfinex","ETHUSD",1752689125258,0.00100001,3335.6,3335.5,9.89401719]
["bitfinex","ETHUSD",1752689125554,0.00100001,3335.6,3335.5,16.83991719]
["bitfinex","ETHUSD",1752689126455,0.19200439,3336.7,3336.6,7.63766287]
["bitfinex","ETHUSD",1752689126456,0.04240439,3336.7,3336.6,7.63766287]
["bitfinex","ETHUSD",1752689126659,0.04240439,3336.7,3336.6,3.0]
["bitfinex","ETHUSD",1752689126894,0.04240439,3336.7,3336.6,5.747344]
["bitfinex","ETHUSD",1752689127072,0.04240439,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1752689127273,0.04240439,3336.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1752689127596,0.04240439,3336.7,3336.6,9.79409187]
["bitfinex","ETHUSD",1752689127801,0.04240439,3336.7,3336.6,12.97381887]
["bitfinex","ETHUSD",1752689128163,0.04240439,3336.7,3336.6,6.784948]
["bitfinex","ETHUSD",1752689128365,0.04240439,3336.7,3336.6,10.22421087]
["bitfinex","ETHUSD",1752689128601,0.02519158,3337.1,3336.8,4.5101]
["bitfinex","ETHUSD",1752689128899,0.02519158,3337.1,3337.0,5.99670362]
["bitfinex","ETHUSD",1752689129098,0.02519158,3337.1,3337.0,36.02667065]
["bitfinex","ETHUSD",1752689129304,0.02519158,3337.1,3337.0,36.43890362]
["bitfinex","ETHUSD",1752689129686,0.02519158,3337.1,3337.0,32.72299462]
["bitfinex","ETHUSD",1752689129890,1e-08,3337.1,3337.0,27.28499462]
["bitfinex","ETHUSD",1752689130200,1e-08,3337.1,3337.0,40.31491411]
["bitfinex","ETHUSD",1752689130662,1e-08,3337.1,3337.0,41.81811411]
["bitfinex","ETHUSD",1752689131276,0.005,3338.4,3338.1,1.5416]
["bitfinex","ETHUSD",1752689131513,2.39560429,3341.6,3338.4,1.5416]
["bitfinex","ETHUSD",1752689131723,0.70397403,3341.6,3341.5,10.58758745]
["bitfinex","ETHUSD",1752689132004,0.70397403,3341.6,3341.5,8.99904255]
["bitfinex","ETHUSD",1752689132165,1e-08,3341.6,3341.5,15.86428359]
["bitfinex","ETHUSD",1752689132366,1e-08,3341.6,3341.5,51.58675026]
["bitfinex","ETHUSD",1752689132568,6.90000001,3342.9,3341.6,3.0]
["bitfinex","ETHUSD",1752689132802,7.59000001,3342.9,3342.2,3.0]
["bitfinex","ETHUSD",1752689132967,6.90000001,3342.9,3342.5,2.99176415]
["bitfinex","ETHUSD",1752689133163,6.90000001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752689133364,0.44571664,3344.3,3342.8,26.69588604]
["bitfinex","ETHUSD",1752689133719,0.00851664,3344.3,3343.1,1.5267]
["bitfinex","ETHUSD",1752689134005,0.00851664,3344.3,3344.2,5.99025177]
["bitfinex","ETHUSD",1752689134205,0.00851664,3344.3,3344.2,16.01617877]
["bitfinex","ETHUSD",1752689134381,0.00851664,3344.3,3344.2,2.1337]
["bitfinex","ETHUSD",1752689134590,0.44571664,3344.3,3343.1,1.5267]
["bitfinex","ETHUSD",1752689134766,0.44571664,3344.3,3343.6,2.99078837]
["bitfinex","ETHUSD",1752689134962,0.00851664,3344.3,3344.2,5.99025177]
["bitfinex","ETHUSD",1752689135168,0.00851664,3344.3,3344.2,14.845481]
["bitfinex","ETHUSD",1752689135403,1e-08,3344.3,3344.2,22.27756677]
["bitfinex","ETHUSD",1752689135609,0.02558826,3346.1,3344.5,2.1319]
["bitfinex","ETHUSD",1752689135764,0.02558826,3346.1,3346.0,5.98864315]
["bitfinex","ETHUSD",1752689135969,0.02558826,3346.1,3346.0,40.38272558]
["bitfinex","ETHUSD",1752689136172,0.4372,3348.2,3346.8,2.98792876]
["bitfinex","ETHUSD",1752689136414,0.4372,3348.2,3346.8,33.457218]
["bitfinex","ETHUSD",1752689136623,0.4372,3348.2,3346.0,9.24556385]
["bitfinex","ETHUSD",1752689136624,0.48429655,3346.9,3346.0,0.22157056]
["bitfinex","ETHUSD",1752689136905,2.98801804,3346.7,3344.5,0.02989983]
["bitfinex","ETHUSD",1752689137067,0.20214965,3346.8,3344.6,3.02989894]
["bitfinex","ETHUSD",1752689137068,0.4372,3346.6,3344.6,3.02989894]
["bitfinex","ETHUSD",1752689137265,0.20214965,3346.8,3344.8,3.0]
["bitfinex","ETHUSD",1752689137477,1.5372,3347.7,3346.7,0.1488]
["bitfinex","ETHUSD",1752689137478,0.38309655,3347.2,3346.7,0.1488]
["bitfinex","ETHUSD",1752689137710,0.0269812,3349.0,3346.0,1.5819]
["bitfinex","ETHUSD",1752689138003,0.0269812,3349.0,3348.3,0.1488]
["bitfinex","ETHUSD",1752689138207,0.0269812,3349.0,3347.3,0.14953807]
["bitfinex","ETHUSD",1752689138208,1.5372,3348.6,3347.3,0.14953807]
["bitfinex","ETHUSD",1752689138392,2.98606546,3348.9,3347.4,12.614681]
["bitfinex","ETHUSD",1752689138592,0.31022714,3348.3,3347.5,3.1794111]
["bitfinex","ETHUSD",1752689138834,0.0269812,3349.0,3347.9,0.14953807]
["bitfinex","ETHUSD",1752689138979,0.0269812,3349.0,3348.3,0.14953807]
["bitfinex","ETHUSD",1752689138980,2.98625189,3348.7,3348.3,0.14953807]
["bitfinex","ETHUSD",1752689139186,0.0269812,3349.0,3348.3,0.14953807]
["bitfinex","ETHUSD",1752689139187,3.05227145,3348.4,3348.3,2.4080319]
["bitfinex","ETHUSD",1752689139387,3.05227145,3348.4,3348.3,4.66997]
["bitfinex","ETHUSD",1752689139727,3.05227145,3348.4,3346.7,0.14953807]
["bitfinex","ETHUSD",1752689139728,2.9865902,3348.3,3346.7,0.14953807]
["bitfinex","ETHUSD",1752689140008,2.98694704,3347.9,3346.1,0.14953807]
["bitfinex","ETHUSD",1752689140168,2.98712548,3347.7,3346.8,0.14953807]
["bitfinex","ETHUSD",1752689140370,6.157,3347.8,3346.6,0.14953807]
["bitfinex","ETHUSD",1752689140568,2.98792876,3346.8,3346.1,0.14953807]
["bitfinex","ETHUSD",1752689140797,0.29879288,3346.7,3346.3,0.14953807]
["bitfinex","ETHUSD",1752689141002,2.98819662,3346.5,3346.4,4.39159785]
["bitfinex","ETHUSD",1752689141204,2.98855383,3346.1,3346.0,0.02988643]
["bitfinex","ETHUSD",1752689141378,0.4372,3346.4,3345.3,0.02989268]
["bitfinex","ETHUSD",1752689141565,2.98837522,3346.3,3345.4,3.801157]
["bitfinex","ETHUSD",1752689141771,3.42548825,3346.4,3345.7,0.14953807]
["bitfinex","ETHUSD",1752689141992,2.98873247,3345.9,3345.8,2.92577721]
["bitfinex","ETHUSD",1752689142204,0.4372,3346.4,3345.9,0.14953807]
["bitfinex","ETHUSD",1752689142409,6.166,3346.6,3344.7,0.02989804]
["bitfinex","ETHUSD",1752689142618,2.98906467,3345.6,3345.5,0.14953807]
["bitfinex","ETHUSD",1752689142907,0.4372,3346.0,3345.5,3.005491]
["bitfinex","ETHUSD",1752689143112,2.98744733,3347.4,3345.5,3.005491]
["bitfinex","ETHUSD",1752689143113,2.98847203,3346.2,3345.7,0.14953807]
["bitfinex","ETHUSD",1752689143295,1.03487579,3346.1,3345.7,0.14953807]
["bitfinex","ETHUSD",1752689143604,7.7906,3346.0,3345.5,0.17942896]
["bitfinex","ETHUSD",1752689143832,2.98900047,3345.6,3345.5,0.17942896]
["bitfinex","ETHUSD",1752689144010,2.98900047,3345.6,3345.5,0.14953807]
["bitfinex","ETHUSD",1752689144308,2.98900047,3345.6,3345.2,0.14953807]
["bitfinex","ETHUSD",1752689144309,0.4372,3345.6,3345.2,0.14953807]
["bitfinex","ETHUSD",1752689144495,2.98920725,3345.4,3345.3,7.885233]
["bitfinex","ETHUSD",1752689144802,1.69544305,3345.4,3344.7,0.14953807]
["bitfinex","ETHUSD",1752689145118,0.4372,3345.3,3344.6,0.14953807]
["bitfinex","ETHUSD",1752689145282,0.4372,3345.3,3344.9,0.14953807]
["bitfinex","ETHUSD",1752689145485,3.42657156,3345.2,3344.7,0.14953807]
["bitfinex","ETHUSD",1752689145689,3.42657156,3345.2,3343.7,0.02990698]
["bitfinex","ETHUSD",1752689145690,3.42664935,3345.1,3344.9,0.09953807]
["bitfinex","ETHUSD",1752689145873,1.69488357,3345.1,3344.6,0.09953807]
["bitfinex","ETHUSD",1752689146074,1.69488357,3345.1,3343.4,2.99094287]
["bitfinex","ETHUSD",1752689146075,1.25768357,3345.1,3344.9,0.09953807]
["bitfinex","ETHUSD",1752689146417,3.23903815,3345.6,3345.0,2.528409]
["bitfinex","ETHUSD",1752689146627,2.98945574,3345.1,3344.9,0.09953807]
["bitfinex","ETHUSD",1752689146773,6.6202,3345.5,3344.6,0.09953807]
["bitfinex","ETHUSD",1752689146975,6.6142,3345.4,3344.7,2.645409]
["bitfinex","ETHUSD",1752689147172,2.98963019,3344.9,3344.7,3.52573507]
["bitfinex","ETHUSD",1752689147490,2.98971537,3344.8,3344.7,0.09953807]
["bitfinex","ETHUSD",1752689147695,0.25,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1752689147884,0.25,3345.6,3345.5,20.43414089]
["bitfinex","ETHUSD",1752689148075,0.25,3345.6,3345.5,8.78330607]
["bitfinex","ETHUSD",1752689148274,0.25,3345.6,3345.3,0.09953807]
["bitfinex","ETHUSD",1752689148511,0.25,3345.6,3345.5,6.08862789]
["bitfinex","ETHUSD",1752689148735,0.25,3345.6,3345.5,23.02026678]
["bitfinex","ETHUSD",1752689148872,0.25,3345.6,3345.5,6.08862789]
["bitfinex","ETHUSD",1752689149073,1.9732,3347.1,3346.1,0.09953807]
["bitfinex","ETHUSD",1752689149275,0.66052,3347.1,3346.8,0.09953807]
["bitfinex","ETHUSD",1752689149488,0.4632,3347.0,3346.8,0.09953807]
["bitfinex","ETHUSD",1752689149900,0.4632,3346.9,3346.3,0.09953807]
["bitfinex","ETHUSD",1752689150127,1.5477,3348.9,3346.4,30.0]
["bitfinex","ETHUSD",1752689150334,0.4632,3347.9,3347.1,0.09953807]
["bitfinex","ETHUSD",1752689150516,2.98728948,3347.6,3347.1,0.09953807]
["bitfinex","ETHUSD",1752689150711,0.4632,3347.5,3347.1,0.09953807]
["bitfinex","ETHUSD",1752689151004,0.4632,3347.5,3346.7,2.98796163]
["bitfinex","ETHUSD",1752689151005,2.98748244,3347.3,3347.2,6.23126171]
["bitfinex","ETHUSD",1752689151203,2.98792876,3346.8,3346.5,0.09953807]
["bitfinex","ETHUSD",1752689151503,2.98792876,3346.8,3346.2,0.02988464]
["bitfinex","ETHUSD",1752689151504,2.98792876,3346.8,3346.7,0.09953807]
["bitfinex","ETHUSD",1752689151701,3.45113582,3346.8,3346.6,0.09953807]
["bitfinex","ETHUSD",1752689151905,3.45121804,3346.7,3346.6,0.09953807]
["bitfinex","ETHUSD",1752689152132,2.98819662,3346.5,3346.4,0.09953807]
["bitfinex","ETHUSD",1752689152546,0.4632,3346.5,3346.4,0.09953807]
["bitfinex","ETHUSD",1752689152741,0.64388223,3346.8,3346.5,0.09953807]
["bitfinex","ETHUSD",1752689152943,2.98818024,3346.6,3346.3,0.09953807]
["bitfinex","ETHUSD",1752689153154,2.98791633,3346.9,3346.3,0.09953807]
["bitfinex","ETHUSD",1752689153461,3.45131287,3346.6,3346.4,6.71724]
["bitfinex","ETHUSD",1752689153609,3.45131287,3346.6,3346.3,0.09953807]
["bitfinex","ETHUSD",1752689153944,0.4632,3346.6,3346.5,0.09953807]
["bitfinex","ETHUSD",1752689154241,0.16997197,3350.0,3346.5,0.09953807]
["bitfinex","ETHUSD",1752689154242,0.4632,3347.0,3346.8,0.09953807]
["bitfinex","ETHUSD",1752689154443,2.98801804,3346.7,3346.6,0.09953807]
["bitfinex","ETHUSD",1752689154646,0.4632,3346.7,3345.7,0.02988911]
["bitfinex","ETHUSD",1752689154941,1.5583,3347.7,3345.1,1.5133]
["bitfinex","ETHUSD",1752689154942,0.4632,3347.2,3347.0,0.09953807]
["bitfinex","ETHUSD",1752689155147,3.51547145,3348.4,3347.6,0.09953807]
["bitfinex","ETHUSD",1752689155347,3.05227145,3348.4,3348.3,3.08612827]
["bitfinex","ETHUSD",1752689155559,3.51547145,3348.4,3348.3,3.09953807]
["bitfinex","ETHUSD",1752689155706,3.51547145,3348.4,3348.3,4.47937407]
["bitfinex","ETHUSD",1752689155707,3.05227145,3348.4,3348.3,4.47937407]
["bitfinex","ETHUSD",1752689156056,3.05227145,3348.4,3348.3,13.42708527]
["bitfinex","ETHUSD",1752689156256,3.05227145,3348.4,3348.3,12.97229107]
["bitfinex","ETHUSD",1752689156420,3.05227145,3348.4,3347.0,2.98767861]
["bitfinex","ETHUSD",1752689156421,3.8206986,3348.4,3348.2,0.09953807]
["bitfinex","ETHUSD",1752689156618,2.9866794,3348.2,3346.8,2.98787258]
["bitfinex","ETHUSD",1752689156804,2.9873932,3347.4,3347.3,0.09953807]
["bitfinex","ETHUSD",1752689157005,2.98712755,3347.7,3347.6,0.09953807]
["bitfinex","ETHUSD",1752689157248,2.98712755,3347.7,3346.9,3.01769336]
["bitfinex","ETHUSD",1752689157249,2.98729809,3347.6,3347.5,0.09953807]
["bitfinex","ETHUSD",1752689157411,0.55,3347.5,3346.9,0.02987839]
["bitfinex","ETHUSD",1752689157610,0.4632,3347.5,3347.0,0.09953807]
["bitfinex","ETHUSD",1752689157850,6.34404031,3348.4,3347.8,0.09953807]
["bitfinex","ETHUSD",1752689157851,0.4632,3348.0,3347.8,0.09953807]
["bitfinex","ETHUSD",1752689158359,0.1488,3348.0,3347.9,4.001518]
["bitfinex","ETHUSD",1752689158516,0.1488,3348.0,3347.8,0.09953807]
["bitfinex","ETHUSD",1752689158517,2.98665073,3348.3,3348.2,0.09953807]
["bitfinex","ETHUSD",1752689158715,1.72558267,3348.3,3348.0,0.09953807]
["bitfinex","ETHUSD",1752689159024,0.4632,3348.2,3348.0,0.09953807]
["bitfinex","ETHUSD",1752689159331,2.98692557,3348.0,3347.8,0.09953807]
["bitfinex","ETHUSD",1752689159653,0.4632,3347.9,3347.8,0.09953807]
["bitfinex","ETHUSD",1752689160013,2.98712548,3347.7,3347.6,0.09953807]
["bitfinex","ETHUSD",1752689160207,1.6097,3347.6,3346.9,0.09953807]
["bitfinex","ETHUSD",1752689160444,0.20729,3347.5,3347.1,0.09953807]
["bitfinex","ETHUSD",1752689160609,1.0132,3348.0,3347.4,0.09953807]
["bitfinex","ETHUSD",1752689160951,0.4632,3348.0,3347.9,0.09953807]
["bitfinex","ETHUSD",1752689161444,0.4632,3348.0,3347.1,0.09953807]
["bitfinex","ETHUSD",1752689161445,2.9874074,3347.4,3347.1,0.09953807]
["bitfinex","ETHUSD",1752689161645,0.4632,3347.7,3347.3,0.09953807]
["bitfinex","ETHUSD",1752689161860,0.25,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1752689162146,1.6659,3347.0,3345.3,1.604]
["bitfinex","ETHUSD",1752689162457,2.98917917,3345.4,3345.3,0.09953807]
["bitfinex","ETHUSD",1752689162611,0.4632,3345.4,3344.5,0.09953807]
["bitfinex","ETHUSD",1752689162811,0.55,3345.3,3345.0,0.09953807]
["bitfinex","ETHUSD",1752689163054,2.9888841,3345.8,3345.3,0.09953807]
["bitfinex","ETHUSD",1752689163055,0.55,3345.8,3345.3,0.09953807]
["bitfinex","ETHUSD",1752689163212,3.0,3347.3,3344.1,0.46820341]
["bitfinex","ETHUSD",1752689163213,7.6312,3346.8,3345.9,0.09953807]
["bitfinex","ETHUSD",1752689163413,7.6312,3346.8,3345.0,0.4383]
["bitfinex","ETHUSD",1752689163414,2.98837522,3346.3,3346.2,0.09953807]
["bitfinex","ETHUSD",1752689163648,2.98900047,3345.6,3345.3,0.09953807]
["bitfinex","ETHUSD",1752689163946,2.98917917,3345.4,3345.3,0.09953807]
["bitfinex","ETHUSD",1752689164457,1.5183,3346.0,3345.6,0.09953807]
["bitfinex","ETHUSD",1752689164749,2.98891113,3345.7,3345.6,0.09953807]
["bitfinex","ETHUSD",1752689164909,2.98917917,3345.4,3345.3,0.09953807]
["bitfinex","ETHUSD",1752689165107,2.98971537,3344.8,3344.7,0.09953807]
["bitfinex","ETHUSD",1752689165310,2.98935788,3345.2,3345.1,0.09953807]
["bitfinex","ETHUSD",1752689165917,0.79591436,3345.7,3345.5,0.09953807]
["bitfinex","ETHUSD",1752689166144,2.98900047,3345.6,3345.5,0.09953807]
["bitfinex","ETHUSD",1752689166350,2.98792649,3346.9,3346.4,0.09953807]
["bitfinex","ETHUSD",1752689166556,2.98837522,3346.3,3346.2,0.09953807]
["bitfinex","ETHUSD",1752689166856,2.98793239,3346.8,3346.7,0.09953807]
["bitfinex","ETHUSD",1752689167649,1.9161,3348.3,3347.9,0.09953807]
["bitfinex","ETHUSD",1752689167848,0.25,3348.3,3348.1,0.09953807]
["bitfinex","ETHUSD",1752689168024,0.25,3348.3,3348.2,1.6324]
["bitfinex","ETHUSD",1752689168229,0.25,3348.3,3348.2,26.90002519]
["bitfinex","ETHUSD",1752689168536,0.25,3348.3,3348.2,14.654968]
["bitfinex","ETHUSD",1752689168745,0.25,3348.3,3348.2,10.638734]
["bitfinex","ETHUSD",1752689168927,0.25,3348.3,3348.2,13.1871134]
["bitfinex","ETHUSD",1752689169335,0.25,3348.3,3348.2,13.6254134]
["bitfinex","ETHUSD",1752689169934,0.001,3349.4,3348.9,3.08559319]
["bitfinex","ETHUSD",1752689170153,1e-08,3349.4,3349.3,3.08523657]
["bitfinex","ETHUSD",1752689170315,0.0319,3350.0,3349.7,3.08488004]
["bitfinex","ETHUSD",1752689170513,0.0319,3350.0,3349.7,0.09953807]
["bitfinex","ETHUSD",1752689170753,0.48049085,3349.8,3349.3,0.09953807]
["bitfinex","ETHUSD",1752689171046,0.48049085,3349.8,3348.7,0.09953807]
["bitfinex","ETHUSD",1752689171047,2.98543109,3349.6,3348.7,0.09953807]
["bitfinex","ETHUSD",1752689171247,0.48049085,3349.8,3348.8,0.09953807]
["bitfinex","ETHUSD",1752689171248,0.50199219,3349.5,3348.8,0.09953807]
["bitfinex","ETHUSD",1752689171449,2.98605512,3348.9,3348.8,0.09953807]
["bitfinex","ETHUSD",1752689171648,0.01729085,3349.8,3349.7,0.09953807]
["bitfinex","ETHUSD",1752689171953,0.01729085,3349.8,3349.7,5.78353807]
["bitfinex","ETHUSD",1752689172161,0.01729085,3349.8,3349.7,2.58368807]
["bitfinex","ETHUSD",1752689172453,0.01729085,3349.8,3348.4,0.09953807]
["bitfinex","ETHUSD",1752689172659,2.98641182,3348.5,3348.4,0.09953807]
["bitfinex","ETHUSD",1752689172863,0.55,3349.5,3348.4,0.09953807]
["bitfinex","ETHUSD",1752689172864,2.98614429,3348.8,3348.4,0.09953807]
["bitfinex","ETHUSD",1752689173074,0.55,3348.4,3348.0,0.09953807]
["bitfinex","ETHUSD",1752689173255,0.4632,3348.4,3348.2,0.09953807]
["bitfinex","ETHUSD",1752689173564,0.34493443,3348.7,3347.5,0.02987303]
["bitfinex","ETHUSD",1752689173565,2.98641182,3348.5,3348.4,0.09953807]
["bitfinex","ETHUSD",1752689173763,2.98617756,3348.8,3348.7,0.09953807]
["bitfinex","ETHUSD",1752689173968,2.93617756,3348.8,3348.7,0.09953807]
["bitfinex","ETHUSD",1752689174171,2.98632264,3348.6,3348.5,0.09953807]
["bitfinex","ETHUSD",1752689174331,2.98665227,3348.3,3348.0,0.09953807]
["bitfinex","ETHUSD",1752689174534,2.98676861,3348.1,3348.0,0.09953807]
["bitfinex","ETHUSD",1752689174728,0.4632,3348.7,3348.4,0.09953807]
["bitfinex","ETHUSD",1752689174957,0.59221562,3348.8,3348.0,2.3612]
["bitfinex","ETHUSD",1752689174958,1.6356,3349.6,3349.1,0.09953807]
["bitfinex","ETHUSD",1752689175175,0.0319,3350.0,3349.7,0.09953807]
["bitfinex","ETHUSD",1752689175528,0.0319,3350.0,3349.7,7.68190148]
["bitfinex","ETHUSD",1752689175735,0.0319,3350.0,3349.7,10.63739004]
["bitfinex","ETHUSD",1752689176077,0.0319,3350.0,3349.7,7.65204807]
["bitfinex","ETHUSD",1752689176229,0.0319,3350.0,3349.7,7.32372007]
["bitfinex","ETHUSD",1752689176428,0.0319,3350.0,3349.7,6.81888407]
["bitfinex","ETHUSD",1752689176741,0.0319,3350.0,3349.7,10.27482604]
["bitfinex","ETHUSD",1752689177856,0.0319,3350.0,3349.7,8.42138407]
["bitfinex","ETHUSD",1752689178043,0.0319,3350.0,3349.7,3.81888407]
["bitfinex","ETHUSD",1752689178240,0.0319,3350.0,3349.7,3.84873748]
["bitfinex","ETHUSD",1752689178966,3.01705323,3350.0,3349.7,3.74919941]
["bitfinex","ETHUSD",1752689179129,0.0319,3350.0,3349.7,3.81888407]
["bitfinex","ETHUSD",1752689179768,2.98523453,3349.9,3349.7,3.99753748]
["bitfinex","ETHUSD",1752689179930,3.0025437,3349.8,3349.7,0.1488]
["bitfinex","ETHUSD",1752689180143,0.01729085,3349.8,3349.7,25.80566804]
["bitfinex","ETHUSD",1752689180345,0.01729085,3349.8,3349.7,29.15331504]
["bitfinex","ETHUSD",1752689180560,0.0319,3350.0,3349.9,6.0847018]
["bitfinex","ETHUSD",1752689180747,0.0319,3350.0,3349.9,6.11455343]
["bitfinex","ETHUSD",1752689180972,0.0319,3350.0,3349.9,36.73395343]
["bitfinex","ETHUSD",1752689181172,0.0319,3350.0,3349.9,9.0226618]
["bitfinex","ETHUSD",1752689181748,0.025,3351.0,3350.9,3.07615224]
["bitfinex","ETHUSD",1752689181749,1e-08,3351.0,3350.9,3.07615224]
["bitfinex","ETHUSD",1752689181949,1e-08,3351.0,3350.9,15.19630224]
["bitfinex","ETHUSD",1752689182259,0.04944263,3352.0,3351.9,0.09187936]
["bitfinex","ETHUSD",1752689182453,0.04944263,3352.0,3351.9,9.82835036]
["bitfinex","ETHUSD",1752689182658,0.04944263,3352.0,3351.9,3.87627936]
["bitfinex","ETHUSD",1752689182855,1.69036287,3352.3,3352.2,4.58079492]
["bitfinex","ETHUSD",1752689183078,1.16096287,3352.3,3352.2,5.54830536]
["bitfinex","ETHUSD",1752689183285,1.16096287,3352.3,3351.9,0.09187936]
["bitfinex","ETHUSD",1752689183497,1.16096287,3352.3,3350.0,7.163]
["bitfinex","ETHUSD",1752689183498,1.16096287,3352.3,3352.0,25.91949229]
["bitfinex","ETHUSD",1752689183657,1.16096287,3352.3,3352.2,3.07499492]
["bitfinex","ETHUSD",1752689183991,1.16096287,3352.3,3352.2,7.8032424]
["bitfinex","ETHUSD",1752689184197,0.1,3353.0,3352.9,3.07437212]
["bitfinex","ETHUSD",1752689184397,0.1,3353.0,3352.9,15.55961212]
["bitfinex","ETHUSD",1752689184694,2.98090593,3354.7,3353.9,0.09187936]
["bitfinex","ETHUSD",1752689184895,0.4601,3354.9,3353.9,0.12169539]
["bitfinex","ETHUSD",1752689185055,0.4601,3354.9,3353.9,0.09187936]
["bitfinex","ETHUSD",1752689185056,2.98088308,3354.8,3353.9,0.09187936]
["bitfinex","ETHUSD",1752689185260,3.4810146,3354.0,3353.9,0.09187936]
["bitfinex","ETHUSD",1752689185517,3.4810146,3354.0,3352.9,7.48827091]
["bitfinex","ETHUSD",1752689185518,1.60583803,3354.0,3352.3,1.6462]
["bitfinex","ETHUSD",1752689185654,1.60583803,3354.0,3353.0,0.09187936]
["bitfinex","ETHUSD",1752689185858,2.9816924,3353.8,3353.7,0.09187936]
["bitfinex","ETHUSD",1752689186090,0.4995,3354.0,3353.7,2.814155]
["bitfinex","ETHUSD",1752689186292,0.4995,3354.0,3353.8,0.09187936]
["bitfinex","ETHUSD",1752689186495,0.4995,3354.0,3353.9,7.6243035]
["bitfinex","ETHUSD",1752689186803,3.00652203,3355.1,3355.0,0.09187936]
["bitfinex","ETHUSD",1752689186980,0.63661946,3355.1,3355.0,0.09187936]
["bitfinex","ETHUSD",1752689187183,1.6345,3356.4,3355.0,0.09187936]
["bitfinex","ETHUSD",1752689187184,0.1,3356.4,3355.0,2.25104136]
["bitfinex","ETHUSD",1752689187371,0.1,3356.4,3356.1,0.09187936]
["bitfinex","ETHUSD",1752689187771,0.1,3356.4,3356.3,0.09187936]
["bitfinex","ETHUSD",1752689187973,0.1,3356.4,3356.3,4.19811536]
["bitfinex","ETHUSD",1752689188176,7.1638,3358.2,3356.3,4.19811536]
["bitfinex","ETHUSD",1752689188177,0.00696334,3359.0,3357.0,3.07072952]
["bitfinex","ETHUSD",1752689188509,3.43770511,3358.5,3357.0,2.64857886]
["bitfinex","ETHUSD",1752689188798,2.97781465,3358.2,3357.0,32.11928052]
["bitfinex","ETHUSD",1752689189001,0.00696334,3359.0,3357.0,38.19408752]
["bitfinex","ETHUSD",1752689189199,0.80635984,3359.0,3357.0,38.19408752]
["bitfinex","ETHUSD",1752689189502,2.97795336,3358.1,3357.0,31.39755752]
["bitfinex","ETHUSD",1752689189673,0.00696334,3359.0,3358.6,0.09187936]
["bitfinex","ETHUSD",1752689189874,0.00696334,3359.0,3358.7,16.00796336]
["bitfinex","ETHUSD",1752689190063,0.00696334,3359.0,3358.9,0.09187936]
["bitfinex","ETHUSD",1752689190263,0.00696334,3359.0,3358.9,7.76960301]
["bitfinex","ETHUSD",1752689190499,0.00696334,3359.0,3358.9,5.03100436]
["bitfinex","ETHUSD",1752689190658,0.00696334,3359.0,3358.9,9.57097601]
["bitfinex","ETHUSD",1752689190861,0.00696334,3359.0,3358.9,12.5183695]
["bitfinex","ETHUSD",1752689191067,2.97663342,3359.5,3359.4,0.09187936]
["bitfinex","ETHUSD",1752689191290,0.29766334,3359.5,3357.9,1.5102]
["bitfinex","ETHUSD",1752689191466,2.97778571,3358.2,3358.0,9.553836]
["bitfinex","ETHUSD",1752689191664,2.97778571,3358.2,3358.1,0.09187936]
["bitfinex","ETHUSD",1752689191903,2.97778571,3358.2,3357.3,0.09187936]
["bitfinex","ETHUSD",1752689191904,0.4601,3358.2,3357.3,0.09187936]
["bitfinex","ETHUSD",1752689192065,2.97849526,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1752689192409,2.97920514,3356.6,3356.5,0.09187936]
["bitfinex","ETHUSD",1752689192574,2.97858398,3357.3,3355.9,0.09187936]
["bitfinex","ETHUSD",1752689192575,2.97978204,3356.0,3355.9,0.09187936]
["bitfinex","ETHUSD",1752689192780,2.97947144,3356.3,3356.2,0.09187936]
["bitfinex","ETHUSD",1752689192983,0.4601,3356.3,3354.8,1.6158]
["bitfinex","ETHUSD",1752689193274,3.52886494,3357.0,3354.8,1.6158]
["bitfinex","ETHUSD",1752689193275,2.97924526,3356.6,3355.9,0.09187936]
["bitfinex","ETHUSD",1752689193586,2.9792939,3356.5,3356.4,0.09187936]
["bitfinex","ETHUSD",1752689193772,2.9792939,3356.5,3354.9,6.616]
["bitfinex","ETHUSD",1752689193773,2.97982657,3355.9,3355.8,0.09187936]
["bitfinex","ETHUSD",1752689193976,0.02977182,3356.0,3353.8,1.6536]
["bitfinex","ETHUSD",1752689194180,0.4601,3355.9,3354.6,0.09187936]
["bitfinex","ETHUSD",1752689194374,2.97991537,3355.8,3354.7,0.02980892]
["bitfinex","ETHUSD",1752689194578,0.4601,3355.7,3354.7,0.92326492]
["bitfinex","ETHUSD",1752689194789,2.98028463,3355.4,3355.0,0.09187936]
["bitfinex","ETHUSD",1752689195101,0.4601,3356.1,3355.2,0.09187936]
["bitfinex","ETHUSD",1752689195275,0.4601,3356.8,3356.4,0.09187936]
["bitfinex","ETHUSD",1752689195474,2.97911639,3356.7,3356.4,0.09187936]
["bitfinex","ETHUSD",1752689195699,2.97911639,3356.7,3356.0,0.09187936]
["bitfinex","ETHUSD",1752689195700,2.97964899,3356.1,3356.0,0.09187936]
["bitfinex","ETHUSD",1752689196007,0.34392164,3356.7,3356.0,0.09187936]
["bitfinex","ETHUSD",1752689196008,2.97944063,3356.4,3356.3,0.09187936]
["bitfinex","ETHUSD",1752689196210,2.97956021,3356.2,3356.1,0.12167584]
["bitfinex","ETHUSD",1752689196376,2.97956021,3356.2,3356.1,0.09187936]
["bitfinex","ETHUSD",1752689196580,2.98000417,3355.7,3355.6,0.09187936]
["bitfinex","ETHUSD",1752689196768,0.4601,3356.2,3355.4,0.09187936]
["bitfinex","ETHUSD",1752689197101,2.98077396,3354.9,3354.7,0.02980892]
["bitfinex","ETHUSD",1752689197301,0.4601,3355.4,3354.0,2.9815146]
["bitfinex","ETHUSD",1752689197465,2.98043856,3355.3,3354.5,0.09187936]
["bitfinex","ETHUSD",1752689197668,2.98035943,3355.3,3354.8,0.09187936]
["bitfinex","ETHUSD",1752689197881,0.48987182,3355.2,3353.9,1.6531]
["bitfinex","ETHUSD",1752689198214,0.4601,3355.2,3354.5,0.09187936]
["bitfinex","ETHUSD",1752689198363,0.4601,3355.2,3354.6,3.280392]
["bitfinex","ETHUSD",1752689198564,2.98084223,3354.8,3353.8,2.98161427]
["bitfinex","ETHUSD",1752689198913,2.98122864,3354.4,3353.9,10.58344324]
["bitfinex","ETHUSD",1752689199204,2.98122864,3354.4,3352.7,1.57]
["bitfinex","ETHUSD",1752689199205,0.4601,3354.3,3351.9,2.98337925]
["bitfinex","ETHUSD",1752689199405,0.4601,3354.3,3352.6,25.53291865]
["bitfinex","ETHUSD",1752689199619,2.9821728,3353.3,3352.7,4.596769]
["bitfinex","ETHUSD",1752689199819,0.4601,3354.3,3352.7,0.01497269]
["bitfinex","ETHUSD",1752689200027,2.98216066,3353.3,3352.8,6.295595]
["bitfinex","ETHUSD",1752689200322,2.98158783,3354.0,3352.9,2.54484391]
["bitfinex","ETHUSD",1752689200468,2.98142571,3354.1,3353.0,27.46008]
["bitfinex","ETHUSD",1752689200670,0.4601,3354.0,3353.1,0.01496913]
["bitfinex","ETHUSD",1752689200866,2.98064334,3355.0,3351.8,1.5552]
["bitfinex","ETHUSD",1752689200867,2.9816924,3353.8,3351.8,1.5552]
["bitfinex","ETHUSD",1752689201108,2.98211346,3353.4,3351.9,23.84586582]
["bitfinex","ETHUSD",1752689201307,0.4601,3353.7,3352.0,22.050394]
["bitfinex","ETHUSD",1752689201510,6.655,3354.0,3352.1,0.01498604]
["bitfinex","ETHUSD",1752689201666,0.71151,3354.0,3352.3,3.0]
["bitfinex","ETHUSD",1752689201872,0.4601,3354.2,3352.5,3.0]
["bitfinex","ETHUSD",1752689202070,0.4601,3354.2,3352.7,3.0]
["bitfinex","ETHUSD",1752689202368,0.4601,3354.2,3352.9,3.0]
["bitfinex","ETHUSD",1752689202615,0.4601,3354.2,3353.1,3.0]
["bitfinex","ETHUSD",1752689202812,0.4601,3354.2,3353.2,11.42430491]
["bitfinex","ETHUSD",1752689203013,0.4601,3354.2,3353.3,5.264242]
["bitfinex","ETHUSD",1752689203167,0.1488,3353.6,3353.1,0.1488]
["bitfinex","ETHUSD",1752689203372,2.98213699,3353.3,3353.2,0.01497358]
["bitfinex","ETHUSD",1752689203568,2.98213699,3353.3,3353.1,0.1488]
["bitfinex","ETHUSD",1752689203569,2.98222593,3353.2,3353.1,0.1488]
["bitfinex","ETHUSD",1752689203871,2.98231682,3353.1,3352.8,0.1488]
["bitfinex","ETHUSD",1752689204103,2.98231682,3353.1,3351.8,4.53862068]
["bitfinex","ETHUSD",1752689204104,2.98321585,3352.1,3351.8,1.5552]
["bitfinex","ETHUSD",1752689204303,2.98321585,3352.1,3351.3,6.52863838]
["bitfinex","ETHUSD",1752689204304,3.44339355,3352.0,3351.9,0.01500293]
["bitfinex","ETHUSD",1752689204468,0.4601,3352.0,3351.6,0.1488]
["bitfinex","ETHUSD",1752689204670,0.55,3351.8,3351.2,0.01500783]
["bitfinex","ETHUSD",1752689204869,0.5872945,3351.7,3350.0,0.01501407]
["bitfinex","ETHUSD",1752689205108,2.98453554,3350.7,3350.0,6.80800507]
["bitfinex","ETHUSD",1752689205266,1.5621,3351.8,3349.0,6.52863838]
["bitfinex","ETHUSD",1752689205267,0.4601,3350.6,3350.1,2.893385]
["bitfinex","ETHUSD",1752689205472,2.98480733,3350.3,3350.2,0.015039]
["bitfinex","ETHUSD",1752689205712,3.44474828,3350.5,3349.2,1.5518]
["bitfinex","ETHUSD",1752689205713,0.58730897,3350.4,3349.2,1.5518]
["bitfinex","ETHUSD",1752689205871,0.4601,3350.3,3349.3,5.73069482]
["bitfinex","ETHUSD",1752689206202,0.55,3350.1,3349.4,2.656304]
["bitfinex","ETHUSD",1752689206440,0.4601,3350.0,3349.4,2.656304]
["bitfinex","ETHUSD",1752689206565,0.4601,3350.0,3348.9,8.621389]
["bitfinex","ETHUSD",1752689206768,7.0711,3350.0,3349.0,0.0150613]
["bitfinex","ETHUSD",1752689206971,2.98523086,3349.9,3349.0,6.0987163]
["bitfinex","ETHUSD",1752689207201,7.0641,3350.0,3349.1,7.078912]
["bitfinex","ETHUSD",1752689207405,0.03731454,3349.9,3349.2,0.01505772]
["bitfinex","ETHUSD",1752689207619,0.4601,3350.0,3349.2,4.74775572]
["bitfinex","ETHUSD",1752689207904,0.4601,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1752689208112,0.4601,3350.0,3348.8,0.01]
["bitfinex","ETHUSD",1752689208272,0.34823579,3349.9,3348.9,7.125993]
["bitfinex","ETHUSD",1752689208472,6.594,3349.8,3349.0,0.01506129]
["bitfinex","ETHUSD",1752689208781,6.594,3349.8,3348.8,0.01]
["bitfinex","ETHUSD",1752689208782,2.98605512,3348.9,3348.8,0.01]
["bitfinex","ETHUSD",1752689208971,3.53605512,3348.9,3348.8,0.01]
["bitfinex","ETHUSD",1752689209174,7.036,3348.9,3348.8,0.01]
["bitfinex","ETHUSD",1752689209373,0.452,3348.9,3348.8,0.01]
["bitfinex","ETHUSD",1752689209573,0.452,3349.5,3348.8,3.358]
["bitfinex","ETHUSD",1752689209769,7.039,3350.1,3348.9,18.56942518]
["bitfinex","ETHUSD",1752689210008,2.98461978,3350.6,3349.2,1.5574]
["bitfinex","ETHUSD",1752689210221,2.98357398,3351.7,3349.2,1.5574]
["bitfinex","ETHUSD",1752689210222,2.98338255,3351.9,3349.4,3.0]
["bitfinex","ETHUSD",1752689210420,0.452,3351.5,3349.6,3.0]
["bitfinex","ETHUSD",1752689210722,2.98460908,3350.6,3349.7,4.51844768]
["bitfinex","ETHUSD",1752689210924,0.03729784,3351.4,3350.1,2.98497001]
["bitfinex","ETHUSD",1752689211083,7.07,3351.5,3350.2,11.58024588]
["bitfinex","ETHUSD",1752689211289,2.98443966,3350.8,3350.3,0.01502966]
["bitfinex","ETHUSD",1752689211515,0.452,3351.5,3350.0,3.0]
["bitfinex","ETHUSD",1752689211696,0.15584201,3353.2,3350.0,3.0]
["bitfinex","ETHUSD",1752689211697,2.98344763,3351.9,3350.2,3.0]
["bitfinex","ETHUSD",1752689211899,2.98333013,3352.0,3351.2,2.98399853]
["bitfinex","ETHUSD",1752689212191,0.0372856,3352.5,3351.3,24.50340484]
["bitfinex","ETHUSD",1752689212525,3.13809845,3353.2,3351.3,24.50340484]
["bitfinex","ETHUSD",1752689212526,7.609,3352.9,3351.6,2.9836496]
["bitfinex","ETHUSD",1752689212685,7.609,3352.9,3351.8,3.0]
["bitfinex","ETHUSD",1752689212888,7.609,3352.9,3351.7,13.498742]
["bitfinex","ETHUSD",1752689212889,7.609,3352.9,3352.0,3.0]
["bitfinex","ETHUSD",1752689213112,7.609,3352.9,3352.1,15.298521]
["bitfinex","ETHUSD",1752689213318,7.609,3352.9,3352.2,4.96401]
["bitfinex","ETHUSD",1752689213513,2.98278827,3352.6,3352.0,8.026638]
["bitfinex","ETHUSD",1752689213723,2.98260161,3352.8,3352.1,8.76212881]
["bitfinex","ETHUSD",1752689213947,2.98226079,3353.2,3352.3,2.98295918]
["bitfinex","ETHUSD",1752689214128,6.59,3353.4,3352.4,3.880068]
["bitfinex","ETHUSD",1752689214427,6.59,3353.4,3351.4,1.5511]
["bitfinex","ETHUSD",1752689214428,1.111,3353.3,3352.3,10.454776]
["bitfinex","ETHUSD",1752689214629,0.452,3353.2,3351.4,1.5511]
["bitfinex","ETHUSD",1752689214793,0.1488,3352.0,3351.4,0.1488]
["bitfinex","ETHUSD",1752689214991,0.55,3352.6,3350.8,1.5703]
["bitfinex","ETHUSD",1752689214992,9.5702219,3352.1,3351.5,0.0149985]
["bitfinex","ETHUSD",1752689215206,0.452,3352.3,3351.8,0.1488]
["bitfinex","ETHUSD",1752689215207,2.98311556,3352.2,3351.8,0.1488]
["bitfinex","ETHUSD",1752689215422,2.98311556,3352.2,3351.7,0.01500294]
["bitfinex","ETHUSD",1752689215423,2.98347156,3351.8,3351.7,0.01500294]
["bitfinex","ETHUSD",1752689215610,2.98356058,3351.7,3351.6,0.1488]
["bitfinex","ETHUSD",1752689215929,8.05018254,3352.2,3351.6,0.1488]
["bitfinex","ETHUSD",1752689216239,2.98356058,3351.7,3351.6,0.1488]
["bitfinex","ETHUSD",1752689216740,2.98356058,3351.7,3350.5,2.98456263]
["bitfinex","ETHUSD",1752689216741,3.43556058,3351.7,3350.2,1.5304]
["bitfinex","ETHUSD",1752689216890,3.43556058,3351.7,3349.4,0.01]
["bitfinex","ETHUSD",1752689216891,0.55,3351.2,3349.4,0.01]
["bitfinex","ETHUSD",1752689217091,0.55,3351.0,3349.5,3.427715]
["bitfinex","ETHUSD",1752689217346,2.98534197,3349.7,3349.6,0.01504617]
["bitfinex","ETHUSD",1752689217495,6.578,3349.9,3349.0,2.77505414]
["bitfinex","ETHUSD",1752689217695,2.98533353,3349.8,3349.0,27.15485018]
["bitfinex","ETHUSD",1752689217898,6.578,3349.9,3348.9,1.5304]
["bitfinex","ETHUSD",1752689218132,0.55,3349.5,3348.8,0.01]
["bitfinex","ETHUSD",1752689218332,0.03731677,3349.7,3348.9,2.896]
["bitfinex","ETHUSD",1752689218537,6.565,3349.6,3348.9,10.765089]
["bitfinex","ETHUSD",1752689218698,2.98559192,3349.5,3348.9,10.765089]
["bitfinex","ETHUSD",1752689218896,6.565,3349.6,3348.9,10.765089]
["bitfinex","ETHUSD",1752689219120,2.98595609,3349.1,3348.8,0.01]
["bitfinex","ETHUSD",1752689219300,1.695819,3349.5,3348.8,0.01]
["bitfinex","ETHUSD",1752689219301,1.145819,3349.5,3348.8,0.01]
["bitfinex","ETHUSD",1752689219515,0.452,3349.5,3348.9,3.449989]
["bitfinex","ETHUSD",1752689219711,0.452,3350.1,3349.0,3.0]
["bitfinex","ETHUSD",1752689220042,0.452,3350.1,3348.8,2.99609354]
["bitfinex","ETHUSD",1752689220043,2.98543128,3349.6,3349.1,2.836315]
["bitfinex","ETHUSD",1752689220341,6.558,3349.7,3348.9,4.545852]
["bitfinex","ETHUSD",1752689220496,3.47480115,3349.6,3348.8,0.01]
["bitfinex","ETHUSD",1752689220699,1.6208,3350.3,3348.8,0.01]
["bitfinex","ETHUSD",1752689220700,0.03731343,3350.0,3348.9,6.496747]
["bitfinex","ETHUSD",1752689220923,2.98535595,3349.7,3348.9,6.496747]
["bitfinex","ETHUSD",1752689221123,0.48931788,3349.6,3348.8,0.01]
["bitfinex","ETHUSD",1752689221323,0.452,3349.9,3348.9,3.325397]
["bitfinex","ETHUSD",1752689221715,0.452,3349.9,3348.9,4.379554]
["bitfinex","ETHUSD",1752689221913,0.452,3350.7,3349.0,3.0]
["bitfinex","ETHUSD",1752689222114,0.5,3352.7,3349.2,4.5371]
["bitfinex","ETHUSD",1752689222115,0.03729784,3351.4,3349.2,4.5371]
["bitfinex","ETHUSD",1752689222302,0.452,3351.3,3349.4,3.0]
["bitfinex","ETHUSD",1752689222498,0.452,3351.3,3349.5,2.387299]
["bitfinex","ETHUSD",1752689222499,0.03730007,3351.2,3349.5,2.387299]
["bitfinex","ETHUSD",1752689222703,0.03730007,3351.2,3349.2,1.5371]
["bitfinex","ETHUSD",1752689222704,2.98427288,3350.9,3349.2,1.5371]
["bitfinex","ETHUSD",1752689222999,2.9853502,3349.7,3349.3,3.162156]
["bitfinex","ETHUSD",1752689223244,0.452,3350.3,3349.3,5.28466155]
["bitfinex","ETHUSD",1752689223549,0.452,3350.3,3349.6,2.98536829]
["bitfinex","ETHUSD",1752689223550,6.999,3350.3,3349.6,2.98536829]
["bitfinex","ETHUSD",1752689223715,0.452,3350.3,3349.2,1.5371]
["bitfinex","ETHUSD",1752689223897,2.98507487,3350.0,3349.3,5.675241]
["bitfinex","ETHUSD",1752689224102,0.452,3350.3,3349.3,4.359186]
["bitfinex","ETHUSD",1752689224302,2.98491952,3350.2,3349.4,2.98553775]
["bitfinex","ETHUSD",1752689224547,2.98491952,3350.2,3349.5,4.478894]
["bitfinex","ETHUSD",1752689224902,0.452,3350.3,3349.5,4.478894]
["bitfinex","ETHUSD",1752689225146,0.452,3350.3,3349.7,2.98527997]
["bitfinex","ETHUSD",1752689225364,0.452,3350.3,3349.8,3.488]
["bitfinex","ETHUSD",1752689225563,2.98489642,3350.2,3349.4,5.9765075]
["bitfinex","ETHUSD",1752689225734,2.98489642,3350.2,3349.5,3.530626]
["bitfinex","ETHUSD",1752689225735,0.452,3350.2,3349.5,3.530626]
["bitfinex","ETHUSD",1752689226057,2.98539785,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1752689226360,0.452,3349.8,3349.0,30.0]
["bitfinex","ETHUSD",1752689226563,6.523,3350.6,3349.0,30.0]
["bitfinex","ETHUSD",1752689226564,0.452,3351.2,3349.1,1.6536]
["bitfinex","ETHUSD",1752689226776,0.03730118,3351.1,3349.1,26.399434]
["bitfinex","ETHUSD",1752689227060,0.1488,3350.5,3350.0,2.98507462]
["bitfinex","ETHUSD",1752689227221,3.13318208,3350.8,3350.2,0.1488]
["bitfinex","ETHUSD",1752689227419,0.35851821,3350.7,3350.3,3.29344]
["bitfinex","ETHUSD",1752689227623,0.48930675,3350.6,3349.5,3.0]
["bitfinex","ETHUSD",1752689227846,2.98507187,3350.1,3349.6,3.015985]
["bitfinex","ETHUSD",1752689228057,0.452,3350.0,3349.5,0.1488]
["bitfinex","ETHUSD",1752689228256,0.452,3350.5,3349.6,5.491178]
["bitfinex","ETHUSD",1752689228457,0.452,3350.5,3349.9,2.9850947]
["bitfinex","ETHUSD",1752689228660,2.98454563,3350.6,3349.7,2.98528091]
["bitfinex","ETHUSD",1752689228836,0.75045456,3350.5,3349.8,4.301208]
["bitfinex","ETHUSD",1752689229041,2.98471905,3350.4,3349.5,2.98544511]
["bitfinex","ETHUSD",1752689229222,3.77239884,3350.5,3349.4,2.98559146]
["bitfinex","ETHUSD",1752689229417,0.78776242,3350.5,3349.5,30.0]
["bitfinex","ETHUSD",1752689229619,2.9847733,3350.4,3349.7,2.98533801]
["bitfinex","ETHUSD",1752689229857,2.9847733,3350.4,3349.8,2.484719]
["bitfinex","ETHUSD",1752689230031,0.75035606,3351.6,3349.9,3.0]
["bitfinex","ETHUSD",1752689230360,0.03729673,3351.5,3350.1,3.0]
["bitfinex","ETHUSD",1752689230529,2.98427351,3350.9,3350.3,2.98479529]
["bitfinex","ETHUSD",1752689230855,2.98427351,3350.9,3350.2,3.108572]
["bitfinex","ETHUSD",1752689230856,2.98418382,3351.0,3349.6,5.9853963]
["bitfinex","ETHUSD",1752689231157,3.43563499,3351.7,3351.0,2.98416797]
["bitfinex","ETHUSD",1752689231496,0.8017339,3351.7,3350.0,3.0]
["bitfinex","ETHUSD",1752689231641,2.98427917,3350.9,3350.2,2.98482644]
["bitfinex","ETHUSD",1752689231826,0.452,3350.9,3349.9,1.5554]
["bitfinex","ETHUSD",1752689232020,0.452,3350.9,3348.7,2.98622745]
["bitfinex","ETHUSD",1752689232021,0.452,3350.9,3350.0,3.92825]
["bitfinex","ETHUSD",1752689232255,2.9835204,3351.8,3350.0,3.92825]
["bitfinex","ETHUSD",1752689232256,0.452,3352.1,3351.4,2.98376007]
["bitfinex","ETHUSD",1752689232571,0.452,3352.1,3350.9,3.0]
["bitfinex","ETHUSD",1752689232572,1.638,3352.6,3351.5,22.227443]
["bitfinex","ETHUSD",1752689232759,1.638,3352.6,3350.9,5.98420505]
["bitfinex","ETHUSD",1752689232760,0.209,3352.5,3351.9,2.98334936]
["bitfinex","ETHUSD",1752689233065,0.209,3352.5,3352.0,22.38662739]
["bitfinex","ETHUSD",1752689233266,0.209,3352.5,3352.1,2.847362]
["bitfinex","ETHUSD",1752689233471,0.209,3352.5,3351.2,3.0]
["bitfinex","ETHUSD",1752689233780,1.638,3352.6,3351.4,3.0]
["bitfinex","ETHUSD",1752689233940,1.638,3353.2,3352.3,2.98299872]
["bitfinex","ETHUSD",1752689234129,2.98247438,3353.0,3352.4,2.125112]
["bitfinex","ETHUSD",1752689234439,2.98291584,3352.5,3352.3,3.174763]
["bitfinex","ETHUSD",1752689234637,3.43493759,3352.4,3351.6,2.98358721]
["bitfinex","ETHUSD",1752689234866,1.09749601,3352.4,3350.9,3.0]
["bitfinex","ETHUSD",1752689235041,0.55,3351.8,3350.1,1.5965]
["bitfinex","ETHUSD",1752689235240,0.4892945,3351.7,3350.6,2.98453909]
["bitfinex","ETHUSD",1752689235440,2.98402017,3351.2,3350.4,2.98465115]
["bitfinex","ETHUSD",1752689235648,2.98402017,3351.2,3350.5,24.31697738]
["bitfinex","ETHUSD",1752689235963,2.98402017,3351.2,3350.6,7.813779]
["bitfinex","ETHUSD",1752689236129,2.98403854,3351.2,3350.6,5.613779]
["bitfinex","ETHUSD",1752689236433,2.98403854,3351.2,3350.4,2.98468689]
["bitfinex","ETHUSD",1752689236434,3.58458102,3351.2,3350.5,4.877585]
["bitfinex","ETHUSD",1752689236631,0.452,3351.8,3350.6,3.2481]
["bitfinex","ETHUSD",1752689236831,2.98381933,3351.5,3350.7,22.05669829]
["bitfinex","ETHUSD",1752689237030,0.452,3351.8,3350.8,19.74686454]
["bitfinex","ETHUSD",1752689237031,2.98370663,3351.6,3350.8,19.74686454]
["bitfinex","ETHUSD",1752689237366,3.47277449,3351.8,3350.6,2.98450882]
["bitfinex","ETHUSD",1752689237367,0.452,3351.8,3350.9,6.369778]
["bitfinex","ETHUSD",1752689237584,3.02094119,3351.7,3351.0,5.791708]
["bitfinex","ETHUSD",1752689237865,3.49444018,3351.6,3351.1,3.933646]
["bitfinex","ETHUSD",1752689238173,3.49444018,3351.6,3350.3,2.98477152]
["bitfinex","ETHUSD",1752689238174,0.452,3351.5,3349.5,0.22928148]
["bitfinex","ETHUSD",1752689238467,0.452,3351.5,3351.0,0.1488]
["bitfinex","ETHUSD",1752689238627,0.452,3351.4,3351.1,0.1488]
["bitfinex","ETHUSD",1752689238834,0.452,3351.3,3350.7,14.794894]
["bitfinex","ETHUSD",1752689239026,0.452,3351.3,3350.2,3.0]
["bitfinex","ETHUSD",1752689239027,0.452,3351.3,3350.5,4.43109]
["bitfinex","ETHUSD",1752689239236,0.452,3351.3,3350.8,0.1488]
["bitfinex","ETHUSD",1752689239430,0.1488,3351.4,3350.9,6.01170098]
["bitfinex","ETHUSD",1752689239672,4.56556626,3352.2,3351.1,3.0]
["bitfinex","ETHUSD",1752689239673,1.5824,3352.2,3351.1,3.0]
["bitfinex","ETHUSD",1752689239982,13.58,3352.3,3351.1,3.0]
["bitfinex","ETHUSD",1752689239983,0.1488,3352.3,3351.3,0.1488]
["bitfinex","ETHUSD",1752689240293,0.48928894,3352.2,3351.5,0.1488]
["bitfinex","ETHUSD",1752689240436,2.9836496,3351.6,3351.5,0.1488]
["bitfinex","ETHUSD",1752689240765,0.1488,3351.5,3350.9,0.1488]
["bitfinex","ETHUSD",1752689240979,0.1488,3351.5,3351.0,3.441733]
["bitfinex","ETHUSD",1752689240980,0.1488,3351.4,3351.0,3.441733]
["bitfinex","ETHUSD",1752689241128,3.43591668,3351.3,3351.0,3.199733]
["bitfinex","ETHUSD",1752689241334,0.452,3351.3,3351.0,3.786733]
["bitfinex","ETHUSD",1752689241636,3.43592885,3351.3,3351.0,3.786733]
["bitfinex","ETHUSD",1752689241863,0.452,3351.3,3351.0,3.786733]
["bitfinex","ETHUSD",1752689242132,0.1488,3351.4,3351.0,12.583005]
["bitfinex","ETHUSD",1752689242334,1.5574,3351.7,3351.0,12.583005]
["bitfinex","ETHUSD",1752689242553,1.5574,3351.7,3350.6,3.0]
["bitfinex","ETHUSD",1752689242869,1.5574,3351.7,3351.1,2.9840296]
["bitfinex","ETHUSD",1752689243164,1.5574,3351.7,3351.2,8.261342]
["bitfinex","ETHUSD",1752689243463,2.98343599,3351.9,3351.2,11.24532977]
["bitfinex","ETHUSD",1752689243654,2.98321583,3352.1,3351.3,9.857692]
["bitfinex","ETHUSD",1752689243655,3.0205478,3352.1,3351.3,9.857692]
["bitfinex","ETHUSD",1752689243850,0.452,3352.5,3350.9,4.60142771]
["bitfinex","ETHUSD",1752689244051,0.452,3352.5,3351.7,2.98351191]
["bitfinex","ETHUSD",1752689244252,0.452,3352.5,3351.8,15.175982]
["bitfinex","ETHUSD",1752689244553,0.452,3352.5,3351.9,5.58423826]
["bitfinex","ETHUSD",1752689244732,0.452,3352.5,3350.9,1.6172]
["bitfinex","ETHUSD",1752689244930,0.25150516,3352.4,3351.5,3.0]
["bitfinex","ETHUSD",1752689245173,2.98363744,3351.7,3350.6,3.0]
["bitfinex","ETHUSD",1752689245376,2.98363394,3351.7,3350.9,2.98418881]
["bitfinex","ETHUSD",1752689245531,2.98366114,3351.6,3351.0,16.206168]
["bitfinex","ETHUSD",1752689245736,2.98366114,3351.6,3351.0,13.77608]
["bitfinex","ETHUSD",1752689245972,2.98357405,3351.7,3351.0,19.23425849]
["bitfinex","ETHUSD",1752689246131,3.43549128,3351.8,3351.1,22.66723897]
["bitfinex","ETHUSD",1752689246337,2.98357556,3351.7,3351.0,2.98416887]
["bitfinex","ETHUSD",1752689246532,1.73361648,3351.8,3351.0,16.728988]
["bitfinex","ETHUSD",1752689246739,2.98325635,3352.1,3350.8,5.98433015]
["bitfinex","ETHUSD",1752689247062,0.55,3352.1,3351.0,3.0]
["bitfinex","ETHUSD",1752689247269,0.03728894,3352.2,3350.4,7.9225]
["bitfinex","ETHUSD",1752689247270,0.03728894,3352.2,3351.4,2.98377165]
["bitfinex","ETHUSD",1752689247575,0.452,3352.3,3351.4,2.98377165]
["bitfinex","ETHUSD",1752689247576,3.43504792,3352.3,3351.6,2.98356894]
["bitfinex","ETHUSD",1752689247892,0.05,3352.5,3351.7,12.30613153]
["bitfinex","ETHUSD",1752689248092,0.05,3352.5,3351.8,25.89994908]
["bitfinex","ETHUSD",1752689248403,0.05,3352.5,3351.9,12.448946]
["bitfinex","ETHUSD",1752689248548,0.05,3352.5,3351.5,3.0]
["bitfinex","ETHUSD",1752689248744,0.05,3352.5,3352.1,2.98314459]
["bitfinex","ETHUSD",1752689248982,0.05,3352.5,3352.2,2.8551]
["bitfinex","ETHUSD",1752689249170,0.05,3352.5,3351.8,3.048703]
["bitfinex","ETHUSD",1752689249368,0.05,3352.5,3351.3,3.0]
["bitfinex","ETHUSD",1752689249578,0.05,3352.5,3351.4,5.12421941]
["bitfinex","ETHUSD",1752689249579,2.98313798,3352.2,3351.4,5.12421941]
["bitfinex","ETHUSD",1752689249744,2.98313798,3352.2,3351.5,18.344402]
["bitfinex","ETHUSD",1752689249945,4.49599355,3352.0,3350.8,2.98433936]
["bitfinex","ETHUSD",1752689250182,0.03729228,3351.9,3350.9,11.127235]
["bitfinex","ETHUSD",1752689250381,0.55,3351.8,3350.3,0.22569827]
["bitfinex","ETHUSD",1752689250582,2.9842514,3351.0,3350.4,5.720491]
["bitfinex","ETHUSD",1752689250758,2.98413113,3351.1,3350.5,4.255341]
["bitfinex","ETHUSD",1752689250958,2.98423662,3351.0,3350.5,3.424397]
["bitfinex","ETHUSD",1752689251158,0.452,3351.3,3350.2,3.0]
["bitfinex","ETHUSD",1752689251380,2.98443707,3350.8,3350.3,11.332551]
["bitfinex","ETHUSD",1752689251596,2.98428571,3350.9,3350.3,3.0]
["bitfinex","ETHUSD",1752689251771,2.98438574,3350.8,3349.9,4.51154694]
["bitfinex","ETHUSD",1752689252103,0.48930007,3351.2,3350.2,3.0]
["bitfinex","ETHUSD",1752689252390,2.98433529,3350.9,3350.4,3.0]
["bitfinex","ETHUSD",1752689252697,2.98429668,3350.9,3350.5,4.592161]
["bitfinex","ETHUSD",1752689252865,2.98429668,3350.9,3350.6,3.455046]
["bitfinex","ETHUSD",1752689253067,0.1488,3351.1,3350.6,3.455046]
["bitfinex","ETHUSD",1752689253265,2.98419207,3351.0,3350.6,3.455046]
["bitfinex","ETHUSD",1752689253597,2.9842706,3351.0,3350.6,3.115073]
["bitfinex","ETHUSD",1752689253764,0.452,3350.9,3350.5,0.1488]
["bitfinex","ETHUSD",1752689254103,2.98445755,3350.7,3350.6,2.013242]
["bitfinex","ETHUSD",1752689254246,2.98457699,3350.6,3350.2,0.1488]
["bitfinex","ETHUSD",1752689254446,0.452,3350.6,3350.2,0.1488]
["bitfinex","ETHUSD",1752689254754,3.13358209,3350.4,3349.9,0.1488]
["bitfinex","ETHUSD",1752689254953,3.58558209,3350.4,3350.0,3.899038]
["bitfinex","ETHUSD",1752689255784,3.58558209,3350.4,3350.1,2.293666]
["bitfinex","ETHUSD",1752689255961,0.1488,3350.4,3350.0,2.15204]
["bitfinex","ETHUSD",1752689256293,0.1488,3350.4,3350.0,3.229078]
["bitfinex","ETHUSD",1752689256495,0.1488,3350.4,3350.0,5.109178]
["bitfinex","ETHUSD",1752689256690,0.452,3350.3,3350.0,6.938759]
["bitfinex","ETHUSD",1752689256995,6.241,3350.7,3350.0,6.938759]
["bitfinex","ETHUSD",1752689256996,0.1488,3352.1,3350.6,3.0]
["bitfinex","ETHUSD",1752689257298,3.13188338,3352.3,3351.8,0.1488]
["bitfinex","ETHUSD",1752689257495,0.03728894,3352.2,3350.7,1.5149]
["bitfinex","ETHUSD",1752689257656,0.1488,3351.5,3350.9,0.1488]
["bitfinex","ETHUSD",1752689257856,6.242,3351.4,3350.8,3.0]
["bitfinex","ETHUSD",1752689258063,6.242,3351.4,3350.9,4.624053]
["bitfinex","ETHUSD",1752689258375,0.452,3351.3,3350.9,4.0915]
["bitfinex","ETHUSD",1752689258699,1.15796701,3352.3,3351.1,3.0]
["bitfinex","ETHUSD",1752689258863,3.13207435,3352.1,3351.5,0.1488]
["bitfinex","ETHUSD",1752689259190,0.48929116,3352.0,3350.6,3.0]
["bitfinex","ETHUSD",1752689259392,0.48929116,3352.0,3350.5,2.98459358]
["bitfinex","ETHUSD",1752689259393,0.1488,3351.7,3351.1,0.1488]
["bitfinex","ETHUSD",1752689259598,0.1488,3351.7,3351.2,15.02037]
["bitfinex","ETHUSD",1752689259760,0.6008,3351.7,3351.2,11.342415]
["bitfinex","ETHUSD",1752689260093,6.222,3351.6,3351.2,7.669503]
["bitfinex","ETHUSD",1752689260267,0.48929673,3351.5,3351.1,0.1488]
["bitfinex","ETHUSD",1752689260476,0.452,3351.4,3351.1,0.1488]
["bitfinex","ETHUSD",1752689260785,0.1488,3351.1,3350.5,0.1498]
["bitfinex","ETHUSD",1752689261099,0.1488,3351.1,3350.6,6.731448]
["bitfinex","ETHUSD",1752689261100,6.207,3351.1,3350.6,6.731448]
["bitfinex","ETHUSD",1752689261398,2.98398392,3351.3,3350.6,6.731448]
["bitfinex","ETHUSD",1752689261399,0.1488,3351.3,3350.7,5.546932]
["bitfinex","ETHUSD",1752689261701,3.13278443,3351.3,3350.8,2.211494]
["bitfinex","ETHUSD",1752689261910,3.43608075,3351.2,3350.9,2.517532]
["bitfinex","ETHUSD",1752689262201,3.47347816,3351.1,3350.8,3.246]
["bitfinex","ETHUSD",1752689262385,6.7978,3351.0,3350.9,3.377525]
["bitfinex","ETHUSD",1752689262693,6.193,3351.1,3350.7,5.17739291]
["bitfinex","ETHUSD",1752689262901,6.193,3351.1,3350.6,3.13330254]
["bitfinex","ETHUSD",1752689263101,6.645,3351.1,3350.6,0.1488]
["bitfinex","ETHUSD",1752689263302,1.5971,3350.9,3350.5,0.001]
["bitfinex","ETHUSD",1752689263481,4.58145769,3350.9,3350.5,0.001]
["bitfinex","ETHUSD",1752689263678,0.48930452,3350.8,3350.5,0.001]
["bitfinex","ETHUSD",1752689263878,6.182,3350.7,3350.5,0.001]
["bitfinex","ETHUSD",1752689264101,3.43651345,3350.7,3350.5,0.001]
["bitfinex","ETHUSD",1752689264279,6.182,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1752689264493,0.452,3350.7,3350.5,0.001]
["bitfinex","ETHUSD",1752689264670,6.66830675,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1752689264983,6.631,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1752689265184,4.58139499,3350.9,3350.5,0.001]
["bitfinex","ETHUSD",1752689265185,1.5971,3350.9,3350.5,18.185804]
["bitfinex","ETHUSD",1752689265395,6.172,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1752689265597,9.19384683,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1752689265791,9.60854008,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1752689266511,3.43654008,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1752689266804,10.14054008,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1752689267018,3.53498552,3350.1,3350.0,0.1]
["bitfinex","ETHUSD",1752689267324,3.53498552,3350.1,3349.1,0.001]
["bitfinex","ETHUSD",1752689267325,1.70201231,3350.1,3349.1,0.001]
["bitfinex","ETHUSD",1752689267475,2.98550292,3349.6,3349.1,0.001]
["bitfinex","ETHUSD",1752689267669,2.98567935,3349.4,3349.1,0.001]
["bitfinex","ETHUSD",1752689267873,0.037319,3349.5,3349.1,0.001]
["bitfinex","ETHUSD",1752689267874,6.148,3349.3,3349.1,0.001]
["bitfinex","ETHUSD",1752689268099,0.03732234,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689268313,3.45730999,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689268473,10.15030999,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689268677,11.42658031,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689268910,1.74779266,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689269141,6.134,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689269412,7.1182,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689269706,11.67938765,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689270420,5.54538765,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689270626,12.56281752,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689270822,12.52549518,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689271524,6.39849518,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689271822,5.03270999,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689272032,11.69170999,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689272184,5.54538765,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689272384,11.68470999,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689272621,5.54538765,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689272785,6.73438641,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689272990,5.03270999,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689273192,7.162,3350.1,3349.1,0.001]
["bitfinex","ETHUSD",1752689273193,6.094,3349.8,3349.1,4.591784]
["bitfinex","ETHUSD",1752689273400,6.2418,3349.9,3349.3,2.9856985]
["bitfinex","ETHUSD",1752689273617,2.98534197,3349.7,3349.2,0.1488]
["bitfinex","ETHUSD",1752689273817,2.98534197,3349.7,3349.1,0.001]
["bitfinex","ETHUSD",1752689273818,0.1488,3349.3,3349.1,0.001]
["bitfinex","ETHUSD",1752689274025,6.2378,3349.3,3349.1,0.001]
["bitfinex","ETHUSD",1752689274291,0.47152234,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689274520,1.02152234,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689274726,0.47152234,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689275040,0.1488,3349.3,3349.1,0.001]
["bitfinex","ETHUSD",1752689275336,6.082,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689275493,6.5162,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689275693,0.4342,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689276023,7.0602,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689276225,0.4342,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689276392,6.5082,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689276727,0.03731788,3349.6,3349.1,0.001]
["bitfinex","ETHUSD",1752689276898,9.6055808,3349.5,3349.1,0.001]
["bitfinex","ETHUSD",1752689277088,0.4342,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689277294,3.96998765,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689277492,4.00730999,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689277721,1.02152234,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689278111,4.00730999,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689278621,4.69570976,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752689279522,0.55,3349.0,3348.1,1.5332]
["bitfinex","ETHUSD",1752689279824,6.07632568,3348.9,3348.4,2.98644765]
["bitfinex","ETHUSD",1752689279990,0.4342,3348.8,3348.4,2.98644765]
["bitfinex","ETHUSD",1752689280190,0.4342,3348.8,3348.1,1.5332]
["bitfinex","ETHUSD",1752689280391,0.4342,3348.8,3348.6,2.98631861]
["bitfinex","ETHUSD",1752689280622,6.028,3348.7,3348.4,2.98646121]
["bitfinex","ETHUSD",1752689280929,6.028,3348.7,3348.4,2.98644389]
["bitfinex","ETHUSD",1752689281223,6.028,3348.7,3348.3,2.98656677]
["bitfinex","ETHUSD",1752689281426,0.03732568,3348.9,3348.4,4.889509]
["bitfinex","ETHUSD",1752689281729,0.199,3349.1,3348.4,4.889509]
["bitfinex","ETHUSD",1752689281730,6.022,3348.8,3348.4,2.98644001]
["bitfinex","ETHUSD",1752689281892,6.022,3348.8,3348.5,8.19106274]
["bitfinex","ETHUSD",1752689282226,6.022,3348.8,3348.5,2.98638091]
["bitfinex","ETHUSD",1752689282425,6.022,3348.8,3348.6,22.495215]
["bitfinex","ETHUSD",1752689282640,0.03732457,3349.0,3347.6,1.5913]
["bitfinex","ETHUSD",1752689282641,6.47952791,3348.7,3347.6,1.5913]
["bitfinex","ETHUSD",1752689282941,0.55,3348.6,3347.7,7.201745]
["bitfinex","ETHUSD",1752689283102,6.001,3348.5,3348.2,2.98666512]
["bitfinex","ETHUSD",1752689283303,6.001,3348.5,3347.9,3.21008782]
["bitfinex","ETHUSD",1752689283304,6.03833014,3348.5,3347.9,3.21008782]
["bitfinex","ETHUSD",1752689283517,0.4342,3348.4,3347.1,1.6223]
["bitfinex","ETHUSD",1752689283692,6.02933237,3348.3,3347.3,2.98748244]
["bitfinex","ETHUSD",1752689283894,5.992,3348.3,3347.5,2.98730395]
["bitfinex","ETHUSD",1752689284142,2.98676275,3348.2,3347.5,0.22299988]
["bitfinex","ETHUSD",1752689284300,7.5799346,3348.1,3347.6,3.03518]
["bitfinex","ETHUSD",1752689284506,7.5799346,3348.1,3346.1,7.53953056]
["bitfinex","ETHUSD",1752689284507,0.9842,3348.0,3346.5,2.98819662]
["bitfinex","ETHUSD",1752689284711,7.164,3348.8,3346.5,2.98819662]
["bitfinex","ETHUSD",1752689284712,0.03733349,3348.2,3346.7,1.6463]
["bitfinex","ETHUSD",1752689284914,0.199,3349.1,3347.8,2.98703626]
["bitfinex","ETHUSD",1752689285238,0.199,3349.1,3347.7,1.6463]
["bitfinex","ETHUSD",1752689285239,2.98605512,3348.9,3348.1,0.002]
["bitfinex","ETHUSD",1752689285529,0.0373268,3348.8,3348.2,5.150971]
["bitfinex","ETHUSD",1752689285730,0.92429,3349.1,3348.8,2.98612916]
["bitfinex","ETHUSD",1752689285731,0.199,3349.1,3348.8,2.98612916]
["bitfinex","ETHUSD",1752689285918,3.18488418,3349.1,3348.2,2.98660678]
["bitfinex","ETHUSD",1752689286093,3.97019062,3349.0,3348.1,0.002]
["bitfinex","ETHUSD",1752689286293,3.5366794,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689286500,6.02033349,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689286796,5.987,3348.4,3348.1,0.002]
["bitfinex","ETHUSD",1752689286996,5.987,3348.4,3348.2,4.337041]
["bitfinex","ETHUSD",1752689287197,8.97353175,3348.4,3348.1,0.002]
["bitfinex","ETHUSD",1752689287491,0.4342,3348.6,3348.2,2.730558]
["bitfinex","ETHUSD",1752689287707,5.98,3348.3,3348.2,13.44104]
["bitfinex","ETHUSD",1752689288030,5.975,3348.6,3348.2,14.80045092]
["bitfinex","ETHUSD",1752689288232,5.975,3348.6,3348.3,11.001148]
["bitfinex","ETHUSD",1752689288407,5.975,3348.6,3348.3,2.407318]
["bitfinex","ETHUSD",1752689288609,5.968,3348.7,3348.4,9.41846987]
["bitfinex","ETHUSD",1752689288926,0.03732903,3348.6,3348.1,0.002]
["bitfinex","ETHUSD",1752689289107,3.02366424,3348.6,3348.2,5.5111]
["bitfinex","ETHUSD",1752689289304,2.9865902,3348.3,3348.1,0.002]
["bitfinex","ETHUSD",1752689289693,0.03733349,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689289894,3.02401289,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689290094,3.45821289,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689290329,0.47153349,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689290536,6.42853349,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689291043,0.47153349,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689291198,5.98433349,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689291533,5.97833349,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689291930,0.03733349,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689292135,6.3712,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689292536,6.40853349,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689292735,9.39521289,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689292900,10.59605903,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689293450,11.14605903,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689293602,5.20905903,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752689293801,0.47153349,3348.2,3347.0,2.98775022]
["bitfinex","ETHUSD",1752689294023,0.47153349,3348.2,3347.6,2.98715005]
["bitfinex","ETHUSD",1752689294024,5.916,3348.1,3347.6,2.98715005]
["bitfinex","ETHUSD",1752689294201,5.913,3348.0,3347.7,5.505058]
["bitfinex","ETHUSD",1752689294506,5.913,3348.0,3347.7,3.774367]
["bitfinex","ETHUSD",1752689294708,5.909,3347.9,3347.3,2.98742498]
["bitfinex","ETHUSD",1752689295052,5.909,3347.9,3347.0,3.20810777]
["bitfinex","ETHUSD",1752689295053,3.02439401,3347.8,3347.0,3.20810777]
["bitfinex","ETHUSD",1752689295346,2.98712548,3347.7,3347.0,0.22036369]
["bitfinex","ETHUSD",1752689295640,1.2293639,3347.8,3346.8,4.59936634]
["bitfinex","ETHUSD",1752689295641,1.2293639,3347.8,3347.1,7.51174]
["bitfinex","ETHUSD",1752689295800,2.98730395,3347.5,3346.9,5.805645]
["bitfinex","ETHUSD",1752689296135,2.98792876,3346.8,3346.7,0.002]
["bitfinex","ETHUSD",1752689296299,0.47154241,3347.4,3346.8,2.98792876]
["bitfinex","ETHUSD",1752689296300,0.1488,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1752689296504,5.893,3347.3,3346.9,2.98777737]
["bitfinex","ETHUSD",1752689296704,0.4341,3347.2,3346.7,0.002]
["bitfinex","ETHUSD",1752689297011,0.55,3347.0,3346.7,0.002]
["bitfinex","ETHUSD",1752689297207,3.02525046,3346.9,3346.7,0.002]
["bitfinex","ETHUSD",1752689297408,10.95992876,3346.8,3346.7,0.002]
["bitfinex","ETHUSD",1752689297608,3.53808268,3346.7,3345.4,2.98917028]
["bitfinex","ETHUSD",1752689297809,0.47145134,3346.6,3345.5,6.762133]
["bitfinex","ETHUSD",1752689298010,6.435,3346.5,3345.5,0.22598144]
["bitfinex","ETHUSD",1752689298211,6.435,3346.5,3343.6,0.0746045]
["bitfinex","ETHUSD",1752689298212,2.1319,3345.6,3343.6,0.0746045]
["bitfinex","ETHUSD",1752689298400,0.58736362,3345.5,3344.1,4.64751458]
["bitfinex","ETHUSD",1752689298601,5.888,3345.4,3344.2,20.344698]
["bitfinex","ETHUSD",1752689298808,0.4341,3345.3,3344.1,1.87621749]
["bitfinex","ETHUSD",1752689299101,0.4341,3345.3,3343.4,0.0034]
["bitfinex","ETHUSD",1752689299102,2.98950269,3345.1,3343.7,2.99922029]
["bitfinex","ETHUSD",1752689299303,0.03736809,3345.1,3344.3,2.99010316]
["bitfinex","ETHUSD",1752689299515,0.03736809,3345.1,3343.7,0.008549]
["bitfinex","ETHUSD",1752689299516,0.03736809,3345.1,3344.4,10.979192]
["bitfinex","ETHUSD",1752689299715,5.887,3345.0,3344.3,2.99008827]
["bitfinex","ETHUSD",1752689299921,0.03726679,3344.9,3344.4,20.38468944]
["bitfinex","ETHUSD",1752689300119,0.03726679,3344.9,3344.5,17.394627]
["bitfinex","ETHUSD",1752689300302,0.03726679,3344.9,3344.5,5.9644]
["bitfinex","ETHUSD",1752689300517,3.02696607,3344.9,3344.4,5.623252]
["bitfinex","ETHUSD",1752689300748,0.9841,3344.8,3343.7,0.23182099]
["bitfinex","ETHUSD",1752689300953,5.91237255,3344.7,3343.7,0.23182099]
["bitfinex","ETHUSD",1752689301258,2.98989415,3344.6,3343.8,3.183042]
["bitfinex","ETHUSD",1752689301550,2.98989415,3344.6,3344.0,2.99037124]
["bitfinex","ETHUSD",1752689301551,5.90337367,3344.6,3344.0,2.99037124]
["bitfinex","ETHUSD",1752689301740,5.90337367,3344.6,3344.1,8.026965]
["bitfinex","ETHUSD",1752689302050,5.863,3344.8,3344.3,2.99008301]
["bitfinex","ETHUSD",1752689302251,0.03737255,3344.7,3343.8,2.99059528]
["bitfinex","ETHUSD",1752689302552,0.03737255,3344.7,3343.9,11.806068]
["bitfinex","ETHUSD",1752689302758,0.03737255,3344.7,3343.7,0.008549]
["bitfinex","ETHUSD",1752689302759,2.0903,3344.6,3343.7,0.008549]
["bitfinex","ETHUSD",1752689302920,3.54060948,3343.8,3343.7,0.008549]
["bitfinex","ETHUSD",1752689303252,3.57799209,3343.8,3343.7,0.008549]
["bitfinex","ETHUSD",1752689303454,0.55,3343.5,3342.0,1.5564]
["bitfinex","ETHUSD",1752689303755,2.99197424,3342.3,3341.8,0.14492244]
["bitfinex","ETHUSD",1752689303918,8.84870779,3342.6,3341.9,6.433213]
["bitfinex","ETHUSD",1752689304252,8.84870779,3342.6,3341.6,0.14556151]
["bitfinex","ETHUSD",1752689304253,0.47149715,3342.5,3341.6,0.14556151]
["bitfinex","ETHUSD",1752689304452,0.4341,3343.3,3341.8,1.5564]
["bitfinex","ETHUSD",1752689304658,0.03738709,3343.4,3341.9,30.0119]
["bitfinex","ETHUSD",1752689304853,0.03738709,3343.4,3341.8,1.5564]
["bitfinex","ETHUSD",1752689304854,1.6562,3344.0,3342.2,1.5564]
["bitfinex","ETHUSD",1752689305053,1.6562,3344.0,3341.8,7.53953056]
["bitfinex","ETHUSD",1752689305054,2.99048023,3344.0,3342.7,3.0]
["bitfinex","ETHUSD",1752689305216,2.99048023,3344.0,3342.6,2.99168312]
["bitfinex","ETHUSD",1752689305217,1.6562,3344.5,3343.0,2.99132515]
["bitfinex","ETHUSD",1752689305417,0.03737367,3344.6,3343.8,2.99059959]
["bitfinex","ETHUSD",1752689305618,0.03737367,3344.6,3343.9,16.741437]
["bitfinex","ETHUSD",1752689305819,2.0903,3344.8,3343.8,5.033117]
["bitfinex","ETHUSD",1752689306038,2.98998355,3344.5,3343.8,8.02372224]
["bitfinex","ETHUSD",1752689306239,0.03737255,3344.7,3343.9,8.807351]
["bitfinex","ETHUSD",1752689306438,0.1488,3344.6,3344.0,3.156836]
["bitfinex","ETHUSD",1752689306663,2.99007746,3344.4,3344.1,4.198439]
["bitfinex","ETHUSD",1752689307014,2.99007746,3344.4,3343.5,2.99087067]
["bitfinex","ETHUSD",1752689307015,0.1488,3344.6,3343.5,0.22198711]
["bitfinex","ETHUSD",1752689307218,0.55,3343.3,3341.7,1.5564]
["bitfinex","ETHUSD",1752689307453,0.55,3343.1,3341.8,3.949552]
["bitfinex","ETHUSD",1752689307626,0.47148932,3343.2,3341.3,11.057708]
["bitfinex","ETHUSD",1752689307627,2.99141463,3342.9,3341.3,11.057708]
["bitfinex","ETHUSD",1752689307830,0.55,3342.4,3341.4,3.587546]
["bitfinex","ETHUSD",1752689308042,2.99174348,3342.6,3341.9,2.99230183]
["bitfinex","ETHUSD",1752689308256,0.03739492,3342.7,3342.0,6.220986]
["bitfinex","ETHUSD",1752689308554,0.03739492,3342.7,3341.3,0.002]
["bitfinex","ETHUSD",1752689308555,1.6562,3343.1,3341.5,3.0119]
["bitfinex","ETHUSD",1752689308851,5.88938709,3343.4,3341.5,3.0119]
["bitfinex","ETHUSD",1752689308852,1.6562,3343.6,3342.2,1.5564]
["bitfinex","ETHUSD",1752689309051,2.99096727,3343.4,3342.4,3.0]
["bitfinex","ETHUSD",1752689309252,0.0373882,3343.3,3342.5,6.604889]
["bitfinex","ETHUSD",1752689309420,3.02826379,3343.5,3342.6,2.99166056]
["bitfinex","ETHUSD",1752689309618,2.99115712,3343.2,3342.7,5.18079]
["bitfinex","ETHUSD",1752689309819,3.02826379,3343.5,3342.7,5.18079]
["bitfinex","ETHUSD",1752689309820,2.99102685,3343.4,3342.7,5.18079]
["bitfinex","ETHUSD",1752689310153,1.6562,3343.6,3342.5,11.259284]
["bitfinex","ETHUSD",1752689310154,0.0373882,3343.3,3342.5,11.259284]
["bitfinex","ETHUSD",1752689310361,0.03738597,3343.5,3342.5,11.259284]
["bitfinex","ETHUSD",1752689310544,2.99159362,3342.7,3342.6,2.154338]
["bitfinex","ETHUSD",1752689310745,0.03739044,3343.1,3342.5,5.61920181]
["bitfinex","ETHUSD",1752689310922,2.99126032,3343.1,3342.5,5.61920181]
["bitfinex","ETHUSD",1752689311255,0.03738597,3343.5,3342.6,5.845]
["bitfinex","ETHUSD",1752689311559,2.99159362,3342.7,3342.4,3.0]
["bitfinex","ETHUSD",1752689311729,0.03738597,3343.5,3342.4,3.0]
["bitfinex","ETHUSD",1752689311730,2.99126185,3343.1,3342.5,2.854543]
["bitfinex","ETHUSD",1752689311935,0.03738597,3343.5,3342.6,3.0]
["bitfinex","ETHUSD",1752689312154,2.99106341,3343.3,3342.7,9.776409]
["bitfinex","ETHUSD",1752689312522,2.99116051,3343.2,3342.7,15.616409]
["bitfinex","ETHUSD",1752689312719,2.99051689,3344.0,3342.8,11.167179]
["bitfinex","ETHUSD",1752689312918,0.4341,3344.4,3342.9,3.0]
["bitfinex","ETHUSD",1752689313150,0.4341,3344.4,3343.1,1.5865]
["bitfinex","ETHUSD",1752689313151,2.99075615,3343.7,3343.1,1.5865]
["bitfinex","ETHUSD",1752689313421,2.99052005,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1752689313660,2.99052005,3343.9,3342.2,0.0119]
["bitfinex","ETHUSD",1752689313661,1.6302,3343.7,3342.1,8.7884]
["bitfinex","ETHUSD",1752689313817,2.99165217,3342.7,3342.2,8.228733]
["bitfinex","ETHUSD",1752689314020,0.03738932,3343.2,3342.2,8.228733]
["bitfinex","ETHUSD",1752689314222,0.03738932,3343.2,3342.4,0.5]
["bitfinex","ETHUSD",1752689314452,0.03738932,3343.2,3342.5,7.191505]
["bitfinex","ETHUSD",1752689314652,0.03738485,3343.6,3342.6,2.32642]
["bitfinex","ETHUSD",1752689314856,2.99110166,3343.3,3342.7,3.0089]
["bitfinex","ETHUSD",1752689315030,2.99114783,3343.2,3342.7,3.0089]
["bitfinex","ETHUSD",1752689315232,2.99125755,3343.1,3342.7,3.0089]
["bitfinex","ETHUSD",1752689315448,2.99126444,3343.1,3342.7,3.0089]
["bitfinex","ETHUSD",1752689315640,0.03738485,3343.6,3342.7,3.0089]
["bitfinex","ETHUSD",1752689315848,2.99089493,3343.5,3342.7,3.0089]
["bitfinex","ETHUSD",1752689316036,2.0627,3345.0,3342.8,4.8099]
["bitfinex","ETHUSD",1752689316356,2.98981271,3344.7,3343.2,3.0]
["bitfinex","ETHUSD",1752689316556,5.05183936,3345.5,3344.3,2.9901496]
["bitfinex","ETHUSD",1752689316860,2.98921159,3345.4,3344.5,5.98996699]
["bitfinex","ETHUSD",1752689317063,0.4341,3345.9,3343.0,2.99127628]
["bitfinex","ETHUSD",1752689317356,2.98981166,3344.7,3344.5,0.1488]
["bitfinex","ETHUSD",1752689317556,2.98989415,3344.6,3344.5,0.1488]
["bitfinex","ETHUSD",1752689318048,2.98989415,3344.6,3344.5,2.421494]
["bitfinex","ETHUSD",1752689318253,2.98989415,3344.6,3344.5,0.1488]
["bitfinex","ETHUSD",1752689318780,0.03737367,3344.6,3344.5,3.138]
["bitfinex","ETHUSD",1752689318923,2.0627,3345.0,3344.4,0.1488]
["bitfinex","ETHUSD",1752689318924,0.5829,3345.0,3344.4,0.1488]
["bitfinex","ETHUSD",1752689319252,2.99023934,3344.3,3344.0,0.5]
["bitfinex","ETHUSD",1752689319457,2.99060948,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1752689319779,0.03737814,3344.2,3343.7,18.684698]
["bitfinex","ETHUSD",1752689319988,0.20004513,3346.6,3344.2,4.623]
["bitfinex","ETHUSD",1752689319989,0.4341,3346.2,3344.2,4.623]
["bitfinex","ETHUSD",1752689320130,0.03735245,3346.5,3344.7,3.0]
["bitfinex","ETHUSD",1752689320331,12.01291887,3347.6,3344.6,2.98989415]
["bitfinex","ETHUSD",1752689320332,0.4341,3346.9,3344.9,1.515]
["bitfinex","ETHUSD",1752689320550,0.0373491,3346.8,3345.0,30.0109]
["bitfinex","ETHUSD",1752689320750,2.98861632,3346.1,3345.2,3.0]
["bitfinex","ETHUSD",1752689320967,2.98845486,3346.3,3345.4,3.0]
["bitfinex","ETHUSD",1752689321151,2.98804946,3346.7,3345.7,2.98890706]
["bitfinex","ETHUSD",1752689321351,2.98819662,3346.5,3345.8,13.651572]
["bitfinex","ETHUSD",1752689321564,0.03735134,3346.6,3345.7,30.0]
["bitfinex","ETHUSD",1752689321565,2.98832373,3346.4,3345.7,30.0]
["bitfinex","ETHUSD",1752689321933,0.03735134,3346.6,3345.7,30.0]
["bitfinex","ETHUSD",1752689322134,0.0373491,3346.8,3345.7,30.0]
["bitfinex","ETHUSD",1752689322334,0.34222511,3346.8,3345.7,30.0]
["bitfinex","ETHUSD",1752689322575,2.98852632,3346.2,3345.7,26.983885]
["bitfinex","ETHUSD",1752689322733,0.03735692,3346.1,3345.7,2.87283]
["bitfinex","ETHUSD",1752689322933,0.4341,3346.2,3345.3,11.311725]
["bitfinex","ETHUSD",1752689323134,0.03735692,3346.1,3345.3,11.311725]
["bitfinex","ETHUSD",1752689323334,0.4341,3347.0,3345.4,2.98917917]
["bitfinex","ETHUSD",1752689323535,0.47144687,3347.0,3345.7,2.98891113]
["bitfinex","ETHUSD",1752689323765,0.47144687,3347.0,3345.5,5.809]
["bitfinex","ETHUSD",1752689323766,2.9881032,3346.7,3345.9,2.98871682]
["bitfinex","ETHUSD",1752689323968,0.4341,3347.0,3345.2,0.23368868]
["bitfinex","ETHUSD",1752689324265,0.03734687,3347.0,3345.7,3.0]
["bitfinex","ETHUSD",1752689324445,0.03734687,3347.0,3345.8,26.32501]
["bitfinex","ETHUSD",1752689324644,2.98827622,3346.5,3345.8,22.38053]
["bitfinex","ETHUSD",1752689324855,0.03734687,3347.0,3345.9,5.060952]
["bitfinex","ETHUSD",1752689325054,0.03734687,3347.0,3345.9,1.6029]
["bitfinex","ETHUSD",1752689325230,0.03734687,3347.0,3345.2,0.22278868]
["bitfinex","ETHUSD",1752689325231,2.98854301,3346.2,3345.7,5.805]
["bitfinex","ETHUSD",1752689325435,2.98854301,3346.2,3345.8,8.651399]
["bitfinex","ETHUSD",1752689326141,0.03735022,3346.7,3345.8,8.651399]
["bitfinex","ETHUSD",1752689326346,2.98847761,3346.2,3345.8,8.651399]
["bitfinex","ETHUSD",1752689326542,0.4615,3346.5,3345.8,3.258]
["bitfinex","ETHUSD",1752689326730,2.98898133,3345.7,3345.5,5.796]
["bitfinex","ETHUSD",1752689326961,2.98900047,3345.6,3344.9,1.5394]
["bitfinex","ETHUSD",1752689327160,2.98917917,3345.4,3345.3,16.028462]
["bitfinex","ETHUSD",1752689327343,0.80646073,3346.4,3345.1,3.0]
["bitfinex","ETHUSD",1752689327550,0.4615,3346.4,3345.2,30.0]
["bitfinex","ETHUSD",1752689327746,2.98889455,3345.8,3345.2,30.0]
["bitfinex","ETHUSD",1752689327944,2.98903831,3345.6,3345.2,30.0]
["bitfinex","ETHUSD",1752689328150,2.98910064,3345.5,3345.3,2.873785]
["bitfinex","ETHUSD",1752689328348,0.4615,3346.0,3344.9,1.75865461]
["bitfinex","ETHUSD",1752689328581,2.98978187,3344.8,3344.3,7.4228]
["bitfinex","ETHUSD",1752689328886,2.98972803,3344.8,3344.4,6.3019]
["bitfinex","ETHUSD",1752689329048,2.98997183,3344.6,3344.4,6.3019]
["bitfinex","ETHUSD",1752689329371,0.03736809,3345.1,3344.4,6.3019]
["bitfinex","ETHUSD",1752689329670,2.98986765,3344.7,3343.4,2.99093979]
["bitfinex","ETHUSD",1752689329973,2.99060948,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1752689330462,0.4615,3345.0,3343.7,2.061834]
["bitfinex","ETHUSD",1752689330790,0.30250596,3346.9,3343.3,1.6476]
["bitfinex","ETHUSD",1752689330791,2.9908032,3343.6,3343.4,5.776]
["bitfinex","ETHUSD",1752689330945,0.03737479,3344.5,3343.5,17.500258]
["bitfinex","ETHUSD",1752689331284,2.99053587,3343.9,3343.5,17.500258]
["bitfinex","ETHUSD",1752689331468,2.9906873,3343.8,3343.5,4.174]
["bitfinex","ETHUSD",1752689331653,0.03737702,3344.3,3343.5,6.037834]
["bitfinex","ETHUSD",1752689332169,0.03737591,3344.4,3343.5,6.037834]
["bitfinex","ETHUSD",1752689332332,2.99042799,3344.1,3343.5,6.037834]
["bitfinex","ETHUSD",1752689332540,0.4615,3344.5,3343.5,3.564]
["bitfinex","ETHUSD",1752689332541,0.03737814,3344.2,3343.5,3.564]
["bitfinex","ETHUSD",1752689332738,0.03737814,3344.2,3343.4,6.00549262]
["bitfinex","ETHUSD",1752689332739,2.99070558,3343.7,3343.4,6.00549262]
["bitfinex","ETHUSD",1752689332969,2.99052476,3343.9,3343.5,3.244388]
["bitfinex","ETHUSD",1752689333170,0.03737591,3344.4,3343.5,3.244388]
["bitfinex","ETHUSD",1752689333360,2.99053456,3343.9,3343.5,3.244388]
["bitfinex","ETHUSD",1752689333743,2.99045196,3344.0,3343.5,3.244388]
["bitfinex","ETHUSD",1752689334081,2.99045196,3344.0,3343.0,3.0]
["bitfinex","ETHUSD",1752689334082,0.4988815,3343.9,3342.6,7.2645]
["bitfinex","ETHUSD",1752689334285,2.99069673,3343.8,3342.8,2.99148389]
["bitfinex","ETHUSD",1752689334485,2.99088486,3343.5,3342.9,10.816777]
["bitfinex","ETHUSD",1752689334701,0.4615,3344.6,3343.1,2.99123299]
["bitfinex","ETHUSD",1752689334999,0.03737479,3344.5,3343.2,30.0]
["bitfinex","ETHUSD",1752689335162,3.02738169,3344.5,3343.7,2.99061484]
["bitfinex","ETHUSD",1752689335360,2.99003941,3344.5,3343.8,7.569871]
["bitfinex","ETHUSD",1752689335555,0.03737144,3344.8,3343.7,30.0]
["bitfinex","ETHUSD",1752689335781,0.03737144,3344.8,3343.7,26.878456]
["bitfinex","ETHUSD",1752689335971,2.98992084,3344.6,3343.9,2.99049396]
["bitfinex","ETHUSD",1752689336291,0.03737144,3344.8,3344.0,6.773887]
["bitfinex","ETHUSD",1752689336510,0.03737144,3344.8,3343.9,5.756]
["bitfinex","ETHUSD",1752689336655,2.99000696,3344.5,3344.0,9.495756]
["bitfinex","ETHUSD",1752689336866,0.03737144,3344.8,3344.1,3.385312]
["bitfinex","ETHUSD",1752689337066,2.98989526,3344.6,3344.0,3.71517]
["bitfinex","ETHUSD",1752689337292,2.98989526,3344.6,3344.0,6.70559153]
["bitfinex","ETHUSD",1752689337505,2.98993116,3344.6,3344.1,8.159623]
["bitfinex","ETHUSD",1752689337669,2.9898223,3344.7,3344.0,11.15998281]
["bitfinex","ETHUSD",1752689337992,0.03737367,3344.6,3343.8,8.74658618]
["bitfinex","ETHUSD",1752689338166,0.03737144,3344.8,3343.9,4.333346]
["bitfinex","ETHUSD",1752689338376,0.001,3345.7,3344.3,4.5025]
["bitfinex","ETHUSD",1752689338667,0.001,3345.7,3344.7,2.98972576]
["bitfinex","ETHUSD",1752689338869,2.98928469,3345.3,3344.8,10.910568]
["bitfinex","ETHUSD",1752689339070,0.03736362,3345.5,3344.9,8.13934256]
["bitfinex","ETHUSD",1752689339404,2.98933138,3345.3,3344.5,5.756]
["bitfinex","ETHUSD",1752689339608,2.98933138,3345.3,3344.6,6.68278068]
["bitfinex","ETHUSD",1752689339771,2.98933138,3345.3,3344.1,0.0109]
["bitfinex","ETHUSD",1752689339772,0.49886697,3345.2,3343.8,5.756]
["bitfinex","ETHUSD",1752689340102,0.49886697,3345.2,3344.4,2.99007295]
["bitfinex","ETHUSD",1752689340302,0.49886697,3345.2,3344.5,5.062902]
["bitfinex","ETHUSD",1752689340501,2.98954985,3345.0,3344.6,6.371668]
["bitfinex","ETHUSD",1752689340718,0.1488,3345.1,3344.6,6.371668]
["bitfinex","ETHUSD",1752689340873,0.4615,3345.1,3344.8,0.1488]
["bitfinex","ETHUSD",1752689341069,0.4615,3345.1,3344.3,3.0]
["bitfinex","ETHUSD",1752689341070,2.98955592,3345.0,3344.5,0.1488]
["bitfinex","ETHUSD",1752689341302,0.64766809,3345.1,3344.5,0.1488]
["bitfinex","ETHUSD",1752689341511,2.98970633,3344.9,3344.5,0.1488]
["bitfinex","ETHUSD",1752689341710,0.1488,3345.1,3344.6,3.619881]
["bitfinex","ETHUSD",1752689341921,2.98927002,3345.3,3344.7,2.98980476]
["bitfinex","ETHUSD",1752689342182,0.001,3345.7,3344.8,20.285857]
["bitfinex","ETHUSD",1752689342392,2.98924169,3345.4,3345.2,0.1488]
["bitfinex","ETHUSD",1752689342592,2.98900047,3345.6,3344.6,2.98989346]
["bitfinex","ETHUSD",1752689342593,2.98961539,3345.0,3344.6,5.756]
["bitfinex","ETHUSD",1752689342819,0.4615,3345.0,3344.7,0.1488]
["bitfinex","ETHUSD",1752689343017,0.4615,3345.0,3343.6,1.6414]
["bitfinex","ETHUSD",1752689343018,0.49887032,3344.9,3343.6,1.6414]
["bitfinex","ETHUSD",1752689343218,0.1488,3344.2,3343.7,3.13949704]
["bitfinex","ETHUSD",1752689343525,0.1488,3344.2,3343.8,16.653326]
["bitfinex","ETHUSD",1752689343723,0.1488,3344.2,3343.9,2.736703]
["bitfinex","ETHUSD",1752689343890,0.1488,3344.2,3343.8,14.233015]
["bitfinex","ETHUSD",1752689344206,0.1488,3344.2,3343.8,4.288546]
["bitfinex","ETHUSD",1752689344437,0.1488,3344.2,3343.8,4.435546]
["bitfinex","ETHUSD",1752689344833,2.99012491,3344.4,3343.8,4.435546]
["bitfinex","ETHUSD",1752689345037,2.98998355,3344.5,3344.1,0.1488]
["bitfinex","ETHUSD",1752689345232,0.03737367,3344.6,3344.2,2.787436]
["bitfinex","ETHUSD",1752689345435,3.13862158,3344.7,3344.2,2.787436]
["bitfinex","ETHUSD",1752689345436,3.13868464,3344.7,3344.2,2.787436]
["bitfinex","ETHUSD",1752689345640,0.1488,3344.7,3344.2,2.787436]
["bitfinex","ETHUSD",1752689345837,0.03736697,3345.2,3344.5,0.1488]
["bitfinex","ETHUSD",1752689346036,0.1488,3345.1,3344.6,11.825951]
["bitfinex","ETHUSD",1752689346239,0.03836138,3345.7,3344.6,19.173051]
["bitfinex","ETHUSD",1752689346437,0.1488,3345.6,3345.0,0.1488]
["bitfinex","ETHUSD",1752689346639,2.98941571,3345.2,3345.1,4.613181]
["bitfinex","ETHUSD",1752689346815,0.001,3345.7,3344.9,5.755]
["bitfinex","ETHUSD",1752689347018,0.03836138,3345.7,3345.0,7.717201]
["bitfinex","ETHUSD",1752689347237,0.03836138,3345.7,3344.7,5.755]
["bitfinex","ETHUSD",1752689347238,0.001,3345.7,3345.6,0.1488]
["bitfinex","ETHUSD",1752689347528,2.98992915,3345.7,3345.6,3.5138]
["bitfinex","ETHUSD",1752689347728,0.1488,3345.6,3344.8,0.1488]
["bitfinex","ETHUSD",1752689347953,2.98934889,3345.3,3344.5,0.22687881]
["bitfinex","ETHUSD",1752689348113,2.98976963,3344.8,3344.6,3.732653]
["bitfinex","ETHUSD",1752689348314,0.49887255,3344.7,3343.5,1.5397]
["bitfinex","ETHUSD",1752689348554,2.98989415,3344.6,3343.9,2.215004]
["bitfinex","ETHUSD",1752689348939,2.99014251,3344.4,3343.9,7.969004]
["bitfinex","ETHUSD",1752689349129,0.03737032,3344.9,3343.5,1.5397]
["bitfinex","ETHUSD",1752689349456,2.99052005,3343.9,3343.5,1.5397]
["bitfinex","ETHUSD",1752689349758,2.99052005,3343.9,3343.8,2.805299]
["bitfinex","ETHUSD",1752689349953,2.99052005,3343.9,3343.8,0.08]
["bitfinex","ETHUSD",1752689350342,3.4511358,3344.9,3343.8,2.840299]
["bitfinex","ETHUSD",1752689350659,2.99017598,3344.3,3343.9,9.612355]
["bitfinex","ETHUSD",1752689350852,2.9900938,3344.4,3343.9,9.612355]
["bitfinex","ETHUSD",1752689351054,2.99017956,3344.3,3343.9,4.986263]
["bitfinex","ETHUSD",1752689351355,2.99041138,3344.1,3343.8,5.834]
["bitfinex","ETHUSD",1752689351764,0.4615,3344.9,3343.9,10.947612]
["bitfinex","ETHUSD",1752689351938,2.99009525,3344.4,3344.0,21.989629]
["bitfinex","ETHUSD",1752689352132,0.49887032,3344.9,3344.0,21.989629]
["bitfinex","ETHUSD",1752689352358,0.4615,3344.9,3343.9,1.6129]
["bitfinex","ETHUSD",1752689352559,2.99032374,3344.2,3344.0,7.852436]
["bitfinex","ETHUSD",1752689352861,3.02708681,3344.8,3344.0,5.754]
["bitfinex","ETHUSD",1752689353074,2.99031235,3344.2,3343.9,4.6129]
["bitfinex","ETHUSD",1752689353366,2.99028681,3344.2,3343.9,1.6129]
["bitfinex","ETHUSD",1752689353662,2.99040821,3344.1,3343.9,1.6129]
["bitfinex","ETHUSD",1752689353959,2.9904288,3344.1,3343.8,3.08]
["bitfinex","ETHUSD",1752689354169,2.99052005,3343.9,3343.8,0.08]
["bitfinex","ETHUSD",1752689354377,2.99047168,3344.0,3343.8,15.020897]
["bitfinex","ETHUSD",1752689354582,2.99052005,3343.9,3343.8,0.08]
["bitfinex","ETHUSD",1752689354742,3.02731417,3344.6,3343.8,0.08]
["bitfinex","ETHUSD",1752689354743,3.33882192,3344.6,3343.8,2.860999]
["bitfinex","ETHUSD",1752689355074,2.99052005,3343.9,3343.8,0.08]
["bitfinex","ETHUSD",1752689355366,3.02790155,3343.9,3343.8,0.08]
["bitfinex","ETHUSD",1752689355530,3.48940155,3343.9,3343.8,0.08]
["bitfinex","ETHUSD",1752689355732,2.99052005,3343.9,3343.8,0.08]
["bitfinex","ETHUSD",1752689356460,2.99052005,3343.9,3343.8,3.267658]
["bitfinex","ETHUSD",1752689356642,2.99052005,3343.9,3343.8,2.7698]
["bitfinex","ETHUSD",1752689356855,2.99052005,3343.9,3343.8,3.081302]
["bitfinex","ETHUSD",1752689357053,2.99052005,3343.9,3343.8,0.08]
["bitfinex","ETHUSD",1752689357054,3.46580155,3343.9,3343.8,0.08]
["bitfinex","ETHUSD",1752689357281,4.11140688,3343.9,3343.8,0.08]
["bitfinex","ETHUSD",1752689359645,2.99052005,3343.9,3343.8,10.561195]
["bitfinex","ETHUSD",1752689359845,2.99052005,3343.9,3343.8,0.08]
["bitfinex","ETHUSD",1752689360480,3.42842005,3343.9,3343.8,0.08]
["bitfinex","ETHUSD",1752689360696,2.99052005,3343.9,3343.8,3.834712]
["bitfinex","ETHUSD",1752689360877,0.1488,3344.1,3343.8,8.791225]
["bitfinex","ETHUSD",1752689361058,0.1488,3344.1,3343.8,0.08]
["bitfinex","ETHUSD",1752689361256,2.99034119,3344.1,3344.0,0.1488]
["bitfinex","ETHUSD",1752689361482,0.18617367,3344.6,3344.0,8.202537]
["bitfinex","ETHUSD",1752689361791,2.98985633,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1752689361950,2.98971897,3344.8,3344.3,12.483883]
["bitfinex","ETHUSD",1752689362150,0.47526585,3345.3,3344.3,12.483883]
["bitfinex","ETHUSD",1752689362386,2.98973701,3344.8,3344.3,12.483883]
["bitfinex","ETHUSD",1752689362695,0.47526585,3345.3,3344.3,13.705693]
["bitfinex","ETHUSD",1752689362696,2.98986658,3344.7,3344.3,13.705693]
["bitfinex","ETHUSD",1752689362850,2.98986658,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1752689362851,3.46456948,3345.3,3344.4,3.930359]
["bitfinex","ETHUSD",1752689363051,0.50644695,3345.2,3344.3,3.181509]
["bitfinex","ETHUSD",1752689363380,2.98989394,3344.7,3344.3,3.181509]
["bitfinex","ETHUSD",1752689363589,0.50644695,3345.2,3344.3,3.181509]
["bitfinex","ETHUSD",1752689363590,0.03736697,3345.2,3344.4,1.4777]
["bitfinex","ETHUSD",1752689363898,2.98998355,3344.5,3344.4,4.99375]
["bitfinex","ETHUSD",1752689364048,2.99025177,3344.2,3344.1,3.0]
["bitfinex","ETHUSD",1752689364394,2.98953662,3345.0,3344.1,10.23255]
["bitfinex","ETHUSD",1752689364395,0.4379,3344.5,3344.1,10.23255]
["bitfinex","ETHUSD",1752689364543,2.99043062,3344.0,3343.4,5.75]
["bitfinex","ETHUSD",1752689364744,2.99043062,3344.0,3343.5,3.0]
["bitfinex","ETHUSD",1752689364745,2.99052005,3343.9,3343.5,3.0]
["bitfinex","ETHUSD",1752689365049,6.09551837,3344.5,3343.2,1.4777]
["bitfinex","ETHUSD",1752689365050,0.4379,3345.0,3343.9,2.99044049]
["bitfinex","ETHUSD",1752689365269,0.4752692,3345.0,3344.0,24.771178]
["bitfinex","ETHUSD",1752689365477,0.0373692,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1752689365679,7.56089399,3345.8,3344.4,3.0]
["bitfinex","ETHUSD",1752689365680,3.46523761,3345.7,3344.4,3.0]
["bitfinex","ETHUSD",1752689365999,2.98999474,3344.5,3344.3,1.6015]
["bitfinex","ETHUSD",1752689366199,2.98999474,3344.5,3344.4,17.746308]
["bitfinex","ETHUSD",1752689366371,2.98999474,3344.5,3344.4,19.141308]
["bitfinex","ETHUSD",1752689366574,2.98988541,3344.7,3344.5,3.0]
["bitfinex","ETHUSD",1752689366775,0.03736809,3345.1,3344.6,7.021958]
["bitfinex","ETHUSD",1752689366984,3.02726012,3345.7,3344.6,7.021958]
["bitfinex","ETHUSD",1752689367296,2.98942821,3345.2,3344.6,7.021958]
["bitfinex","ETHUSD",1752689367604,0.03836138,3345.7,3344.7,3.0]
["bitfinex","ETHUSD",1752689367899,3.03907742,3345.6,3344.9,3.0]
["bitfinex","ETHUSD",1752689368115,0.05,3345.6,3345.1,3.0]
["bitfinex","ETHUSD",1752689368248,0.05,3345.6,3345.3,3.0]
["bitfinex","ETHUSD",1752689368449,0.05,3345.6,3345.3,38.747]
["bitfinex","ETHUSD",1752689368760,0.05,3345.6,3345.3,41.73626852]
["bitfinex","ETHUSD",1752689369149,0.05,3345.6,3345.3,30.285504]
["bitfinex","ETHUSD",1752689369658,0.05,3345.6,3345.3,29.29387]
["bitfinex","ETHUSD",1752689369881,0.05,3345.6,3345.3,27.857554]
["bitfinex","ETHUSD",1752689370068,0.05,3345.6,3345.3,12.813683]
["bitfinex","ETHUSD",1752689370273,0.05,3345.6,3345.3,3.0]
["bitfinex","ETHUSD",1752689370475,2.98942784,3345.2,3345.0,3.0]
["bitfinex","ETHUSD",1752689370693,0.05,3345.6,3345.2,3.0]
["bitfinex","ETHUSD",1752689370694,2.9891743,3345.5,3345.2,3.0]
["bitfinex","ETHUSD",1752689370999,0.05,3345.6,3345.3,24.201602]
["bitfinex","ETHUSD",1752689371210,3.0390034,3345.6,3345.3,33.0]
["bitfinex","ETHUSD",1752689371513,0.05,3345.6,3345.3,32.18798]
["bitfinex","ETHUSD",1752689371650,0.05,3345.6,3345.3,37.93298]
["bitfinex","ETHUSD",1752689371863,0.05,3345.6,3345.3,34.585438]
["bitfinex","ETHUSD",1752689373060,0.001,3347.1,3345.6,1.5352]
["bitfinex","ETHUSD",1752689373403,0.001,3347.1,3345.4,3.0]
["bitfinex","ETHUSD",1752689373404,0.001,3347.1,3347.0,5.98775022]
["bitfinex","ETHUSD",1752689373556,0.001,3347.1,3347.0,28.451671]
["bitfinex","ETHUSD",1752689373759,0.001,3347.1,3347.0,27.685275]
["bitfinex","ETHUSD",1752689374803,0.001,3347.1,3347.0,12.69742]
["bitfinex","ETHUSD",1752689375113,0.001,3347.1,3347.0,15.68517022]
["bitfinex","ETHUSD",1752689375259,0.001,3347.1,3347.0,12.69742]
["bitfinex","ETHUSD",1752689375692,0.001,3347.1,3347.0,15.68517022]
["bitfinex","ETHUSD",1752689375995,0.001,3347.1,3347.0,12.69742]
["bitfinex","ETHUSD",1752689376194,0.001,3347.1,3347.0,15.68517022]
["bitfinex","ETHUSD",1752689376584,0.001,3347.1,3347.0,6.95442]
["bitfinex","ETHUSD",1752689376785,0.001,3347.1,3347.0,9.94217022]
["bitfinex","ETHUSD",1752689377081,0.001,3347.1,3347.0,6.95442]
["bitfinex","ETHUSD",1752689377280,0.001,3347.1,3347.0,15.68217022]
["bitfinex","ETHUSD",1752689377997,0.001,3347.1,3347.0,12.91644074]
["bitfinex","ETHUSD",1752689378199,0.001,3347.1,3347.0,15.90419096]
["bitfinex","ETHUSD",1752689378491,0.001,3347.1,3347.0,12.91644074]
["bitfinex","ETHUSD",1752689378993,0.001,3347.1,3347.0,7.17644074]
["bitfinex","ETHUSD",1752689379198,0.001,3347.1,3347.0,10.16419096]
["bitfinex","ETHUSD",1752689379423,0.001,3347.1,3347.0,7.17644074]
["bitfinex","ETHUSD",1752689379627,0.001,3347.1,3347.0,15.90119096]
["bitfinex","ETHUSD",1752689379839,0.001,3347.1,3347.0,12.91344074]
["bitfinex","ETHUSD",1752689380016,0.001,3347.1,3347.0,3.22202074]
["bitfinex","ETHUSD",1752689380223,0.001,3347.1,3347.0,15.24680843]
["bitfinex","ETHUSD",1752689380420,0.001,3347.1,3347.0,12.02121443]
["bitfinex","ETHUSD",1752689380737,0.001,3347.1,3347.0,5.95802074]
["bitfinex","ETHUSD",1752689380899,3.42656096,3347.1,3347.0,5.95702074]
["bitfinex","ETHUSD",1752689381237,3.42656096,3347.1,3347.0,8.735]
["bitfinex","ETHUSD",1752689381541,3.42656096,3347.1,3345.8,1.514]
["bitfinex","ETHUSD",1752689381542,2.98833999,3346.4,3345.8,1.514]
["bitfinex","ETHUSD",1752689381827,2.9884017,3346.3,3345.8,3.0]
["bitfinex","ETHUSD",1752689382029,0.5,3346.4,3345.7,2.98890417]
["bitfinex","ETHUSD",1752689382030,3.48830178,3346.4,3345.9,20.408919]
["bitfinex","ETHUSD",1752689382200,0.5,3346.4,3346.0,6.482806]
["bitfinex","ETHUSD",1752689382725,3.42600309,3346.7,3346.0,9.47144277]
["bitfinex","ETHUSD",1752689382726,3.92599196,3346.7,3346.0,9.47144277]
["bitfinex","ETHUSD",1752689382909,0.5,3346.5,3346.1,22.167255]
["bitfinex","ETHUSD",1752689383087,2.98790621,3346.9,3346.3,3.1488]
["bitfinex","ETHUSD",1752689383088,0.0373491,3346.8,3346.3,3.1488]
["bitfinex","ETHUSD",1752689383298,0.001,3347.1,3347.0,5.98775022]
["bitfinex","ETHUSD",1752689383616,0.001,3347.1,3347.0,17.76836]
["bitfinex","ETHUSD",1752689383924,0.001,3347.1,3347.0,31.662131]
["bitfinex","ETHUSD",1752689384124,0.001,3347.1,3347.0,11.85561]
["bitfinex","ETHUSD",1752689385596,0.001,3347.1,3347.0,14.84336022]
["bitfinex","ETHUSD",1752689385924,0.001,3347.1,3347.0,6.12261]
["bitfinex","ETHUSD",1752689386130,0.501,3347.1,3347.0,11.529533]
["bitfinex","ETHUSD",1752689386326,0.501,3347.1,3347.0,10.956033]
["bitfinex","ETHUSD",1752689386528,1.58290158,3347.1,3346.8,5.73]
["bitfinex","ETHUSD",1752689386725,0.5,3346.9,3346.8,5.8788]
["bitfinex","ETHUSD",1752689387229,0.5,3346.9,3346.8,11.688004]
["bitfinex","ETHUSD",1752689387525,0.64870158,3347.1,3346.8,11.688004]
["bitfinex","ETHUSD",1752689387526,0.001,3347.1,3346.9,3.0]
["bitfinex","ETHUSD",1752689387716,0.5,3347.0,3346.9,3.0]
["bitfinex","ETHUSD",1752689387912,0.5,3347.0,3346.9,8.958958]
["bitfinex","ETHUSD",1752689388152,0.5,3347.0,3346.9,12.761059]
["bitfinex","ETHUSD",1752689388342,0.5,3347.0,3346.9,12.319242]
["bitfinex","ETHUSD",1752689388826,0.5,3347.0,3346.9,18.048242]
["bitfinex","ETHUSD",1752689389041,0.5,3347.0,3346.9,18.27054068]
["bitfinex","ETHUSD",1752689389241,0.001,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1752689389411,0.001,3347.1,3347.0,25.540683]
["bitfinex","ETHUSD",1752689389595,0.001,3347.1,3347.0,27.01180322]
["bitfinex","ETHUSD",1752689389829,0.001,3347.1,3347.0,23.468986]
["bitfinex","ETHUSD",1752689390037,0.001,3347.1,3347.0,26.45673622]
["bitfinex","ETHUSD",1752689390195,0.001,3347.1,3347.0,32.18373622]
["bitfinex","ETHUSD",1752689390727,0.001,3347.1,3347.0,19.62517922]
["bitfinex","ETHUSD",1752689391297,0.001,3347.1,3347.0,21.09717922]
["bitfinex","ETHUSD",1752689391496,0.001,3347.1,3347.0,20.84717922]
["bitfinex","ETHUSD",1752689391735,0.001,3347.3,3347.2,2.9875717]
["bitfinex","ETHUSD",1752689391932,0.001,3347.3,3347.2,8.7135717]
["bitfinex","ETHUSD",1752689392124,0.001,3347.3,3347.2,21.8844107]
["bitfinex","ETHUSD",1752689392318,0.001,3347.3,3347.2,24.7330757]
["bitfinex","ETHUSD",1752689392909,1e-08,3347.3,3347.2,8.8623717]
["bitfinex","ETHUSD",1752689393109,1e-08,3347.3,3347.2,42.0820717]
["bitfinex","ETHUSD",1752689393406,1e-08,3347.3,3347.2,52.79496569]
["bitfinex","ETHUSD",1752689393612,1e-08,3347.3,3347.2,55.79496569]
["bitfinex","ETHUSD",1752689394441,1e-08,3347.3,3347.2,52.64296569]
["bitfinex","ETHUSD",1752689394649,1e-08,3347.3,3347.2,45.0800717]
["bitfinex","ETHUSD",1752689394843,1e-08,3347.3,3347.2,39.3560717]
["bitfinex","ETHUSD",1752689395043,1e-08,3347.3,3347.2,45.0790717]
["bitfinex","ETHUSD",1752689395555,1e-08,3347.3,3347.2,43.2790717]
["bitfinex","ETHUSD",1752689395760,1e-08,3347.3,3347.2,35.7419737]
["bitfinex","ETHUSD",1752689396855,1e-08,3347.3,3347.2,35.7409737]
["bitfinex","ETHUSD",1752689398356,1e-08,3347.3,3347.2,37.5389737]
["bitfinex","ETHUSD",1752689399734,1e-08,3347.3,3347.2,35.7409737]
["bitfinex","ETHUSD",1752689399944,1e-08,3347.3,3347.2,12.2772107]
["bitfinex","ETHUSD",1752689400139,1e-08,3347.3,3347.2,17.2933087]
["bitfinex","ETHUSD",1752689400467,1e-08,3347.3,3347.2,11.303737]
["bitfinex","ETHUSD",1752689400645,1e-08,3347.3,3347.2,13.6139777]
["bitfinex","ETHUSD",1752689400967,1e-08,3347.3,3347.2,10.626406]
["bitfinex","ETHUSD",1752689401268,1e-08,3347.3,3347.2,10.8979777]
["bitfinex","ETHUSD",1752689401474,1e-08,3347.3,3347.2,16.6139777]
["bitfinex","ETHUSD",1752689401649,1e-08,3347.3,3347.2,14.13419]
["bitfinex","ETHUSD",1752689401650,0.43420001,3347.3,3347.2,14.13419]
["bitfinex","ETHUSD",1752689401844,0.43420001,3347.3,3347.2,17.1207617]
["bitfinex","ETHUSD",1752689402357,1e-08,3347.3,3347.2,17.1207617]
["bitfinex","ETHUSD",1752689402562,0.4342,3348.5,3347.5,2.98730395]
["bitfinex","ETHUSD",1752689402734,0.4342,3348.5,3347.7,3.0]
["bitfinex","ETHUSD",1752689402938,2.98661477,3348.3,3347.8,5.714]
["bitfinex","ETHUSD",1752689403141,1.21712468,3348.2,3347.9,5.794327]
["bitfinex","ETHUSD",1752689403475,0.4342,3348.1,3346.9,0.22229868]
["bitfinex","ETHUSD",1752689403647,3.02422726,3348.0,3347.3,2.98741603]
["bitfinex","ETHUSD",1752689403855,0.4342,3347.9,3347.4,13.333397]
["bitfinex","ETHUSD",1752689404049,3.45848811,3347.9,3347.5,3.089195]
["bitfinex","ETHUSD",1752689404381,1.07872662,3347.8,3347.4,5.712]
["bitfinex","ETHUSD",1752689404555,1.07872662,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1752689404556,1.422,3347.6,3346.9,3.0]
["bitfinex","ETHUSD",1752689404754,1.422,3347.6,3347.2,3.0]
["bitfinex","ETHUSD",1752689405048,0.4342,3347.5,3347.4,3.0]
["bitfinex","ETHUSD",1752689405252,0.4342,3347.5,3347.4,6.268564]
["bitfinex","ETHUSD",1752689405453,0.4342,3347.5,3347.4,8.335317]
["bitfinex","ETHUSD",1752689405634,0.4342,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1752689405835,0.47154241,3347.4,3346.4,2.98828537]
["bitfinex","ETHUSD",1752689406038,1.3482,3347.3,3345.6,7.166]
["bitfinex","ETHUSD",1752689406251,2.98791661,3346.9,3346.2,2.98839611]
["bitfinex","ETHUSD",1752689406479,1.3482,3346.7,3346.3,4.902768]
["bitfinex","ETHUSD",1752689406774,2.98843117,3346.3,3345.3,0.002]
["bitfinex","ETHUSD",1752689406934,0.0373558,3346.2,3346.1,2.98847362]
["bitfinex","ETHUSD",1752689407135,0.4342,3346.6,3346.1,14.40454324]
["bitfinex","ETHUSD",1752689407343,1.3482,3346.7,3346.3,3.0]
["bitfinex","ETHUSD",1752689407543,0.4342,3346.5,3346.4,3.488671]
["bitfinex","ETHUSD",1752689407792,0.4342,3346.5,3346.0,0.2241092]
["bitfinex","ETHUSD",1752689408089,0.47155357,3346.4,3346.0,3.0]
["bitfinex","ETHUSD",1752689408369,0.4342,3346.3,3346.0,3.0]
["bitfinex","ETHUSD",1752689408539,0.4342,3346.3,3345.9,2.98866351]
["bitfinex","ETHUSD",1752689408540,0.4342,3346.2,3345.8,2.98880994]
["bitfinex","ETHUSD",1752689408739,0.03735357,3346.4,3346.0,3.0]
["bitfinex","ETHUSD",1752689408740,0.4342,3346.1,3346.0,3.0]
["bitfinex","ETHUSD",1752689408973,0.4342,3346.1,3346.0,6.928351]
["bitfinex","ETHUSD",1752689409174,0.4342,3346.1,3345.8,0.22728901]
["bitfinex","ETHUSD",1752689409471,0.4342,3346.1,3345.3,0.002]
["bitfinex","ETHUSD",1752689409472,1.40885803,3346.0,3345.3,0.002]
["bitfinex","ETHUSD",1752689409672,1.40885803,3346.0,3345.3,0.22875157]
["bitfinex","ETHUSD",1752689409673,1.89201915,3346.0,3345.3,0.22875157]
["bitfinex","ETHUSD",1752689409884,3.42293787,3345.9,3345.3,0.22875157]
["bitfinex","ETHUSD",1752689410087,0.03736027,3345.8,3345.3,0.22875157]
["bitfinex","ETHUSD",1752689410290,0.4342,3345.7,3345.3,0.22875157]
["bitfinex","ETHUSD",1752689410582,2.33554915,3349.1,3345.9,5.98873247]
["bitfinex","ETHUSD",1752689410583,0.4342,3346.1,3345.9,5.98873247]
["bitfinex","ETHUSD",1752689410786,1.3926,3346.4,3346.2,2.98838604]
["bitfinex","ETHUSD",1752689410993,1.3926,3346.4,3346.2,3.0]
["bitfinex","ETHUSD",1752689411147,1.3926,3346.4,3346.0,3.0]
["bitfinex","ETHUSD",1752689411148,1.3926,3346.4,3346.0,2.98862618]
["bitfinex","ETHUSD",1752689411345,0.47155469,3346.3,3345.6,3.0]
["bitfinex","ETHUSD",1752689411574,0.4342,3346.3,3345.9,2.98865289]
["bitfinex","ETHUSD",1752689411770,0.4342,3346.3,3346.1,3.0]
["bitfinex","ETHUSD",1752689411969,0.4342,3346.2,3346.1,3.0]
["bitfinex","ETHUSD",1752689412173,0.4342,3346.2,3345.9,3.0]
["bitfinex","ETHUSD",1752689412479,1.3926,3346.4,3346.3,5.98837522]
["bitfinex","ETHUSD",1752689412675,1.3926,3346.4,3346.3,12.93612322]
["bitfinex","ETHUSD",1752689412876,1.3926,3346.4,3346.3,9.82872322]
["bitfinex","ETHUSD",1752689413057,1.3926,3346.4,3346.3,6.840348]
["bitfinex","ETHUSD",1752689413378,0.583,3346.7,3346.4,5.98827381]
["bitfinex","ETHUSD",1752689413577,0.583,3346.7,3346.5,5.650074]
["bitfinex","ETHUSD",1752689413767,0.47154464,3347.2,3347.0,2.98769571]
["bitfinex","ETHUSD",1752689414076,2.98763308,3348.3,3347.0,2.98769571]
["bitfinex","ETHUSD",1752689414077,0.4342,3347.6,3347.1,5.21233698]
["bitfinex","ETHUSD",1752689414280,0.4342,3347.6,3347.3,3.13620743]
["bitfinex","ETHUSD",1752689414480,0.47154129,3347.5,3347.0,0.22454311]
["bitfinex","ETHUSD",1752689414680,0.1488,3347.4,3346.8,11.83967095]
["bitfinex","ETHUSD",1752689414846,0.47154353,3347.3,3346.8,3.0]
["bitfinex","ETHUSD",1752689415051,0.1488,3347.1,3346.6,5.98807536]
["bitfinex","ETHUSD",1752689415265,0.47154687,3347.0,3346.8,3.0]
["bitfinex","ETHUSD",1752689415465,0.4342,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1752689416177,1.566,3347.7,3346.9,3.0]
["bitfinex","ETHUSD",1752689416376,1.60333906,3347.7,3347.3,0.1488]
["bitfinex","ETHUSD",1752689416581,0.4457,3347.6,3347.3,0.1488]
["bitfinex","ETHUSD",1752689416778,2.98744529,3347.4,3347.0,3.0]
["bitfinex","ETHUSD",1752689416943,0.63184129,3347.5,3346.9,5.8488]
["bitfinex","ETHUSD",1752689416944,0.48304353,3347.3,3346.9,0.1488]
["bitfinex","ETHUSD",1752689417149,0.48304353,3347.3,3347.0,3.21398]
["bitfinex","ETHUSD",1752689417361,0.4457,3347.2,3347.0,0.22431903]
["bitfinex","ETHUSD",1752689417581,0.4457,3347.1,3346.9,0.1488]
["bitfinex","ETHUSD",1752689417782,0.4457,3347.1,3347.0,6.581318]
["bitfinex","ETHUSD",1752689418153,0.4457,3347.1,3347.0,3.399318]
["bitfinex","ETHUSD",1752689418355,0.1488,3347.5,3347.1,2.98762262]
["bitfinex","ETHUSD",1752689418559,0.4457,3347.4,3346.9,0.1488]
["bitfinex","ETHUSD",1752689418885,0.4457,3347.3,3347.0,2.104277]
["bitfinex","ETHUSD",1752689419090,0.4457,3347.3,3347.0,7.171788]
["bitfinex","ETHUSD",1752689419494,0.4457,3347.3,3347.0,6.27762]
["bitfinex","ETHUSD",1752689419684,0.4457,3347.2,3347.1,5.107343]
["bitfinex","ETHUSD",1752689419886,0.4457,3347.2,3347.0,2.6376968]
["bitfinex","ETHUSD",1752689420075,2.98766096,3347.1,3346.9,0.1488]
["bitfinex","ETHUSD",1752689420413,2.98766096,3347.1,3347.0,2.699362]
["bitfinex","ETHUSD",1752689420557,2.98766096,3347.1,3346.4,2.98824805]
["bitfinex","ETHUSD",1752689420558,1.04321593,3347.1,3346.5,5.695]
["bitfinex","ETHUSD",1752689420763,0.48304687,3347.0,3346.6,6.069771]
["bitfinex","ETHUSD",1752689421011,0.48304687,3347.0,3346.5,0.1488]
["bitfinex","ETHUSD",1752689421012,2.98801804,3346.7,3346.5,0.1488]
["bitfinex","ETHUSD",1752689421362,1.4978,3346.8,3346.5,0.1488]
["bitfinex","ETHUSD",1752689421363,3.43380733,3346.6,3346.5,0.1488]
["bitfinex","ETHUSD",1752689422081,3.43380733,3346.6,3346.5,2.830205]
["bitfinex","ETHUSD",1752689422281,3.43380733,3346.6,3346.3,0.1488]
["bitfinex","ETHUSD",1752689422481,2.98820736,3346.5,3346.3,0.1488]
["bitfinex","ETHUSD",1752689422695,2.98828591,3346.4,3346.3,0.1488]
["bitfinex","ETHUSD",1752689422902,3.43398591,3346.4,3346.3,0.1488]
["bitfinex","ETHUSD",1752689423308,3.43398591,3346.4,3345.7,3.0]
["bitfinex","ETHUSD",1752689423491,3.43405643,3346.4,3346.1,0.1488]
["bitfinex","ETHUSD",1752689423668,0.4457,3346.3,3346.1,0.1488]
["bitfinex","ETHUSD",1752689423871,0.4457,3346.2,3346.1,0.1488]
["bitfinex","ETHUSD",1752689424092,3.43416452,3346.2,3346.1,0.1488]
["bitfinex","ETHUSD",1752689424290,3.43416452,3346.2,3346.1,3.186296]
["bitfinex","ETHUSD",1752689424606,2.98841003,3346.3,3346.1,0.1488]
["bitfinex","ETHUSD",1752689424813,0.4457,3346.2,3346.1,0.1488]
["bitfinex","ETHUSD",1752689425012,3.43416452,3346.2,3346.1,0.1488]
["bitfinex","ETHUSD",1752689425581,0.4457,3346.2,3346.1,0.1488]
["bitfinex","ETHUSD",1752689425801,8.67727789,3346.5,3346.1,3.1488]
["bitfinex","ETHUSD",1752689426113,0.48305357,3346.4,3346.2,3.0]
["bitfinex","ETHUSD",1752689426267,3.43407522,3346.3,3346.1,0.1488]
["bitfinex","ETHUSD",1752689426579,0.4457,3346.3,3346.1,0.1488]
["bitfinex","ETHUSD",1752689427196,0.4457,3346.3,3346.2,3.364302]
["bitfinex","ETHUSD",1752689427596,0.03735245,3346.5,3346.2,3.364302]
["bitfinex","ETHUSD",1752689427793,0.4457,3346.4,3346.1,0.1488]
["bitfinex","ETHUSD",1752689428102,0.48305469,3346.3,3346.1,0.1488]
["bitfinex","ETHUSD",1752689428401,0.4457,3346.2,3346.1,0.1488]
["bitfinex","ETHUSD",1752689428791,0.79282849,3346.2,3345.3,1.78215157]
["bitfinex","ETHUSD",1752689429118,2.98879568,3345.9,3345.4,0.1488]
["bitfinex","ETHUSD",1752689429320,0.48306027,3345.8,3345.4,0.1488]
["bitfinex","ETHUSD",1752689429616,0.4457,3345.7,3345.3,0.22875157]
["bitfinex","ETHUSD",1752689429914,0.0373625,3345.6,3345.3,0.22875157]
["bitfinex","ETHUSD",1752689430135,0.4457,3345.5,3345.3,0.22875157]
["bitfinex","ETHUSD",1752689430418,8.7105439,3345.4,3345.3,0.002]
["bitfinex","ETHUSD",1752689430712,3.43487917,3345.4,3345.3,0.002]
["bitfinex","ETHUSD",1752689430909,9.1542439,3345.4,3345.3,0.002]
["bitfinex","ETHUSD",1752689431208,10.66567917,3345.4,3345.3,0.002]
["bitfinex","ETHUSD",1752689431416,12.35215855,3345.4,3345.3,0.002]
["bitfinex","ETHUSD",1752689432582,12.35015855,3345.4,3345.3,0.002]
["bitfinex","ETHUSD",1752689434702,12.90015855,3345.4,3345.3,0.002]
["bitfinex","ETHUSD",1752689436510,12.90015855,3345.4,3345.3,1e-08]
["bitfinex","ETHUSD",1752689437410,7.22015855,3345.4,3345.3,1e-08]
["bitfinex","ETHUSD",1752689437708,7.22015855,3345.4,3343.7,2.99065966]
["bitfinex","ETHUSD",1752689437709,2.99035323,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1752689438010,2.99035323,3344.1,3343.9,3.0]
["bitfinex","ETHUSD",1752689438011,0.03738038,3344.0,3343.9,3.0]
["bitfinex","ETHUSD",1752689438214,0.03738038,3344.0,3343.8,3.0]
["bitfinex","ETHUSD",1752689438391,0.03738038,3344.0,3343.7,3.0]
["bitfinex","ETHUSD",1752689438724,0.03738038,3344.0,3343.7,5.9906476]
["bitfinex","ETHUSD",1752689438882,0.48308038,3344.0,3343.5,0.1488]
["bitfinex","ETHUSD",1752689439077,0.48308038,3344.0,3343.7,3.0]
["bitfinex","ETHUSD",1752689439277,0.4457,3344.0,3343.5,0.1488]
["bitfinex","ETHUSD",1752689439491,1.56,3343.5,3340.3,2.74608351]
["bitfinex","ETHUSD",1752689439811,10.21363939,3343.6,3341.1,0.23091163]
["bitfinex","ETHUSD",1752689439812,0.55,3341.6,3341.1,0.23091163]
["bitfinex","ETHUSD",1752689439997,0.03740834,3341.5,3341.4,32.99275752]
["bitfinex","ETHUSD",1752689440199,1.4543,3342.3,3341.4,32.99275752]
["bitfinex","ETHUSD",1752689440200,0.1496,3341.6,3341.5,2.99266796]
["bitfinex","ETHUSD",1752689440410,0.03740051,3342.2,3341.5,30.0]
["bitfinex","ETHUSD",1752689440411,5.671,3341.9,3341.5,30.0]
["bitfinex","ETHUSD",1752689440586,0.1496,3342.3,3341.6,0.3763]
["bitfinex","ETHUSD",1752689440772,5.671,3342.4,3342.2,0.1488]
["bitfinex","ETHUSD",1752689440773,8.66287099,3342.4,3342.2,0.1488]
["bitfinex","ETHUSD",1752689440979,6.1167,3342.3,3341.8,0.1496]
["bitfinex","ETHUSD",1752689441186,5.8196,3342.2,3342.0,3.0]
["bitfinex","ETHUSD",1752689441385,5.67,3342.2,3341.9,0.1496]
["bitfinex","ETHUSD",1752689441617,8.66204117,3342.2,3341.3,0.002]
["bitfinex","ETHUSD",1752689441909,0.1496,3342.0,3341.4,0.1496]
["bitfinex","ETHUSD",1752689442110,5.8186,3342.0,3341.6,5.99253455]
["bitfinex","ETHUSD",1752689442413,5.8186,3342.0,3341.4,0.1496]
["bitfinex","ETHUSD",1752689442414,0.4457,3341.9,3341.4,3.14235591]
["bitfinex","ETHUSD",1752689442612,0.03740499,3341.8,3341.4,0.1496]
["bitfinex","ETHUSD",1752689442916,5.669,3342.1,3341.8,3.0]
["bitfinex","ETHUSD",1752689443210,0.03740275,3342.0,3341.9,2.237076]
["bitfinex","ETHUSD",1752689443412,0.03740051,3342.2,3341.9,5.22934223]
["bitfinex","ETHUSD",1752689443617,0.03740051,3342.2,3342.0,2.005076]
["bitfinex","ETHUSD",1752689443803,5.70640051,3342.2,3342.0,2.005076]
["bitfinex","ETHUSD",1752689444004,5.70540051,3342.2,3341.9,5.99223134]
["bitfinex","ETHUSD",1752689444188,5.70540051,3342.2,3342.0,12.97946622]
["bitfinex","ETHUSD",1752689444388,5.70540051,3342.2,3341.8,3.0]
["bitfinex","ETHUSD",1752689444590,3.43783933,3342.1,3341.4,2.99275115]
["bitfinex","ETHUSD",1752689444791,0.1496,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1752689444985,0.4457,3341.8,3341.4,0.1496]
["bitfinex","ETHUSD",1752689445182,5.8166,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1752689445386,0.1496,3341.9,3341.8,3.0]
["bitfinex","ETHUSD",1752689445627,0.1496,3341.9,3341.8,8.204755]
["bitfinex","ETHUSD",1752689445784,0.1496,3341.9,3341.8,10.926893]
["bitfinex","ETHUSD",1752689445980,0.1496,3341.9,3341.8,13.9192923]
["bitfinex","ETHUSD",1752689446305,0.4457,3342.3,3342.0,2.99216749]
["bitfinex","ETHUSD",1752689446502,6.15910051,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1752689446682,6.2713,3342.1,3341.8,4.696]
["bitfinex","ETHUSD",1752689446883,0.03740275,3342.0,3341.8,3.0]
["bitfinex","ETHUSD",1752689447083,0.03740275,3342.0,3341.9,5.627]
["bitfinex","ETHUSD",1752689447291,0.03740275,3342.0,3341.9,10.01]
["bitfinex","ETHUSD",1752689447528,9.15032297,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689447684,3.14174896,3342.1,3341.9,0.002]
["bitfinex","ETHUSD",1752689447890,9.15032297,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689448100,9.11292022,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689448326,11.12292022,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689449298,7.5787,3342.0,3340.5,0.02993563]
["bitfinex","ETHUSD",1752689449497,0.03740387,3341.9,3340.9,3.0]
["bitfinex","ETHUSD",1752689449718,0.03740387,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1752689449898,8.35336394,3343.4,3342.0,2.99213844]
["bitfinex","ETHUSD",1752689449899,0.4557,3342.8,3342.0,2.99213844]
["bitfinex","ETHUSD",1752689450093,0.4557,3342.8,3341.4,1.47602757]
["bitfinex","ETHUSD",1752689450094,0.03739492,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1752689450319,0.49309492,3342.7,3342.2,2.99197245]
["bitfinex","ETHUSD",1752689450624,0.03739492,3342.7,3342.2,2.99201069]
["bitfinex","ETHUSD",1752689450845,0.4557,3342.6,3342.2,2.99197589]
["bitfinex","ETHUSD",1752689451051,0.03739715,3342.5,3342.3,2.9918988]
["bitfinex","ETHUSD",1752689451343,0.0373938,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1752689451546,0.03738932,3343.2,3342.7,6.2144]
["bitfinex","ETHUSD",1752689451846,0.97480968,3343.4,3341.7,8.65244837]
["bitfinex","ETHUSD",1752689451847,6.63480968,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1752689452049,0.0373882,3343.3,3343.0,2.99124866]
["bitfinex","ETHUSD",1752689452343,0.0373882,3343.3,3343.2,3.0]
["bitfinex","ETHUSD",1752689452542,0.97480968,3343.4,3343.3,5.99105674]
["bitfinex","ETHUSD",1752689452742,0.97480968,3343.4,3343.3,14.18449374]
["bitfinex","ETHUSD",1752689452911,0.03737926,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1752689453107,0.03737926,3344.1,3343.8,3.230075]
["bitfinex","ETHUSD",1752689453412,3.48344166,3344.1,3343.4,2.99088529]
["bitfinex","ETHUSD",1752689453641,0.49307926,3344.1,3343.3,1.5048]
["bitfinex","ETHUSD",1752689453843,0.49307926,3344.1,3343.2,0.22885043]
["bitfinex","ETHUSD",1752689454050,1.26165719,3344.1,3343.3,2.031606]
["bitfinex","ETHUSD",1752689454247,1.26165719,3344.1,3342.9,8.64833919]
["bitfinex","ETHUSD",1752689454248,2.99087157,3343.6,3342.9,2.99139007]
["bitfinex","ETHUSD",1752689454543,0.03738597,3343.5,3343.1,3.0]
["bitfinex","ETHUSD",1752689454748,0.49308597,3343.5,3343.0,2.99130996]
["bitfinex","ETHUSD",1752689454906,0.49308597,3343.5,3343.1,4.022]
["bitfinex","ETHUSD",1752689455108,0.03738597,3343.5,3343.2,3.0]
["bitfinex","ETHUSD",1752689455314,0.03738373,3343.7,3343.2,16.889079]
["bitfinex","ETHUSD",1752689455626,3.02808338,3343.7,3342.8,1.5048]
["bitfinex","ETHUSD",1752689455824,3.44650356,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1752689456037,0.03738597,3343.5,3343.1,2.99122952]
["bitfinex","ETHUSD",1752689456346,0.49308597,3343.5,3343.1,0.22633513]
["bitfinex","ETHUSD",1752689456545,3.48402002,3343.5,3342.9,2.99141335]
["bitfinex","ETHUSD",1752689456731,0.49308597,3343.5,3343.0,3.0]
["bitfinex","ETHUSD",1752689456939,0.49308597,3343.5,3343.2,3.0]
["bitfinex","ETHUSD",1752689457144,0.49308597,3343.5,3342.9,3.0]
["bitfinex","ETHUSD",1752689457145,2.02678597,3343.5,3342.9,3.0]
["bitfinex","ETHUSD",1752689457437,2.02678597,3343.5,3343.0,5.49156]
["bitfinex","ETHUSD",1752689457438,5.01767618,3343.5,3343.0,5.49156]
["bitfinex","ETHUSD",1752689457756,0.03738597,3343.5,3343.0,12.25840619]
["bitfinex","ETHUSD",1752689458050,2.99073533,3343.7,3343.0,12.25840619]
["bitfinex","ETHUSD",1752689458051,8.68125746,3343.6,3343.1,18.582001]
["bitfinex","ETHUSD",1752689458363,2.99085303,3343.6,3343.2,18.784792]
["bitfinex","ETHUSD",1752689458653,3.02832606,3343.5,3343.2,18.784792]
["bitfinex","ETHUSD",1752689458949,0.03738597,3343.5,3343.2,3.0504]
["bitfinex","ETHUSD",1752689459155,0.03738597,3343.5,3343.1,0.1488]
["bitfinex","ETHUSD",1752689459156,2.99087782,3343.5,3343.1,0.1488]
["bitfinex","ETHUSD",1752689459361,2.99087782,3343.5,3343.2,6.204888]
["bitfinex","ETHUSD",1752689459567,2.99087782,3343.5,3343.1,0.1488]
["bitfinex","ETHUSD",1752689459568,2.99109701,3343.3,3343.1,0.1488]
["bitfinex","ETHUSD",1752689459720,0.03738485,3343.6,3343.1,0.1488]
["bitfinex","ETHUSD",1752689459721,2.99103879,3343.4,3343.1,0.1488]
["bitfinex","ETHUSD",1752689459921,3.02818898,3343.6,3343.1,0.1488]
["bitfinex","ETHUSD",1752689460151,2.99093006,3343.5,3343.2,3.3064]
["bitfinex","ETHUSD",1752689460352,3.02838517,3343.4,3343.2,2.03827]
["bitfinex","ETHUSD",1752689460528,3.02836872,3343.4,3343.1,0.1488]
["bitfinex","ETHUSD",1752689460730,2.991107,3343.3,3343.1,0.1488]
["bitfinex","ETHUSD",1752689460930,2.991107,3343.3,3342.5,8.64075559]
["bitfinex","ETHUSD",1752689460931,2.99178784,3342.5,3341.8,2.99232589]
["bitfinex","ETHUSD",1752689461136,2.99182245,3342.5,3342.2,0.1496]
["bitfinex","ETHUSD",1752689461331,0.03739156,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1752689461332,5.647,3342.6,3342.4,3.0]
["bitfinex","ETHUSD",1752689461532,0.49309715,3342.5,3342.0,0.1496]
["bitfinex","ETHUSD",1752689461736,2.99199006,3342.3,3342.0,0.1496]
["bitfinex","ETHUSD",1752689461935,0.4557,3342.4,3342.0,0.1496]
["bitfinex","ETHUSD",1752689461936,0.03740051,3342.2,3342.0,0.1496]
["bitfinex","ETHUSD",1752689462127,0.1488,3342.6,3342.1,5.175402]
["bitfinex","ETHUSD",1752689462324,2.99187813,3342.4,3342.1,5.175402]
["bitfinex","ETHUSD",1752689462559,3.02935249,3342.3,3342.1,5.175402]
["bitfinex","ETHUSD",1752689462760,5.646,3342.2,3342.1,5.175402]
["bitfinex","ETHUSD",1752689463057,8.63811263,3342.2,3342.0,0.1496]
["bitfinex","ETHUSD",1752689463234,0.6045,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1752689463437,5.644,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1752689463636,5.644,3342.8,3342.4,2.14394]
["bitfinex","ETHUSD",1752689463637,9.12875927,3342.7,3342.4,2.14394]
["bitfinex","ETHUSD",1752689463842,2.99184887,3342.5,3341.9,3.02222811]
["bitfinex","ETHUSD",1752689464048,5.68039827,3342.4,3342.0,3.14181314]
["bitfinex","ETHUSD",1752689464248,0.03739827,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1752689464452,5.643,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1752689464651,5.05261673,3342.6,3342.2,13.169597]
["bitfinex","ETHUSD",1752689464866,0.1488,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1752689465166,5.642,3343.2,3342.5,0.1488]
["bitfinex","ETHUSD",1752689465368,3.02863115,3343.1,3342.6,2.5]
["bitfinex","ETHUSD",1752689465530,0.1488,3343.2,3342.7,2.2792]
["bitfinex","ETHUSD",1752689465727,0.1488,3343.2,3342.5,0.1488]
["bitfinex","ETHUSD",1752689465728,5.642,3343.1,3342.8,2.99144404]
["bitfinex","ETHUSD",1752689465933,0.03739156,3343.0,3342.9,2.43915]
["bitfinex","ETHUSD",1752689466236,5.64,3343.3,3342.8,0.1488]
["bitfinex","ETHUSD",1752689466546,5.67738932,3343.2,3342.9,8.493516]
["bitfinex","ETHUSD",1752689466741,5.67738932,3343.2,3342.8,0.1488]
["bitfinex","ETHUSD",1752689466943,2.99168692,3342.6,3342.0,2.99221678]
["bitfinex","ETHUSD",1752689467275,3.02920308,3342.5,3342.1,4.159782]
["bitfinex","ETHUSD",1752689467452,3.02920308,3342.5,3341.8,1.65038057]
["bitfinex","ETHUSD",1752689467453,3.17800308,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1752689467632,3.63370308,3342.5,3342.2,3.0]
["bitfinex","ETHUSD",1752689467834,3.63366977,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1752689468071,9.27266977,3342.5,3341.9,3.1496]
["bitfinex","ETHUSD",1752689468271,9.23527262,3342.5,3342.1,3.0]
["bitfinex","ETHUSD",1752689468471,9.23527262,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1752689468472,0.6045,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1752689468673,0.1488,3342.5,3342.4,6.794]
["bitfinex","ETHUSD",1752689468969,0.1488,3342.5,3341.8,4.64269791]
["bitfinex","ETHUSD",1752689468970,2.99207161,3342.2,3341.8,0.22118057]
["bitfinex","ETHUSD",1752689469169,2.99207161,3342.2,3341.0,1.4292]
["bitfinex","ETHUSD",1752689469170,0.03740163,3342.1,3341.9,5.405517]
["bitfinex","ETHUSD",1752689469386,0.18700163,3342.1,3341.7,5.723225]
["bitfinex","ETHUSD",1752689469686,5.82300163,3342.1,3341.9,3.0]
["bitfinex","ETHUSD",1752689469847,5.82300163,3342.1,3341.4,2.99273825]
["bitfinex","ETHUSD",1752689469848,3.44798523,3342.0,3341.4,2.99273825]
["bitfinex","ETHUSD",1752689470040,0.18700387,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1752689470246,5.636,3341.9,3341.7,2.361304]
["bitfinex","ETHUSD",1752689470438,5.636,3341.9,3341.8,3.0]
["bitfinex","ETHUSD",1752689470748,5.636,3341.9,3341.8,2.014304]
["bitfinex","ETHUSD",1752689470936,5.67140275,3342.0,3341.6,9.123834]
["bitfinex","ETHUSD",1752689471135,0.03740275,3342.0,3341.8,3.0]
["bitfinex","ETHUSD",1752689471373,0.03740275,3342.0,3341.9,5.850002]
["bitfinex","ETHUSD",1752689471548,0.03740275,3342.0,3341.9,2.628176]
["bitfinex","ETHUSD",1752689471750,0.03740275,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1752689471950,5.67140275,3342.0,3341.8,8.218192]
["bitfinex","ETHUSD",1752689472166,5.67140275,3342.0,3341.5,3.14223278]
["bitfinex","ETHUSD",1752689472343,5.67140275,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1752689472538,5.67140275,3342.0,3341.5,0.1496]
["bitfinex","ETHUSD",1752689472781,5.67140275,3342.0,3341.4,0.22761797]
["bitfinex","ETHUSD",1752689472782,0.1496,3341.6,3341.4,0.22761797]
["bitfinex","ETHUSD",1752689473076,0.03740834,3341.5,3341.1,3.0]
["bitfinex","ETHUSD",1752689473378,0.4557,3341.4,3341.0,0.1496]
["bitfinex","ETHUSD",1752689473681,5.631,3341.4,3341.1,3.309856]
["bitfinex","ETHUSD",1752689473992,5.631,3341.4,3341.0,3.14271004]
["bitfinex","ETHUSD",1752689474190,0.03741058,3341.3,3341.0,3.1496]
["bitfinex","ETHUSD",1752689474488,0.55,3341.1,3340.7,0.1496]
["bitfinex","ETHUSD",1752689474642,8.6595451,3341.0,3340.2,3.14337461]
["bitfinex","ETHUSD",1752689474840,0.1496,3340.7,3340.2,0.1496]
["bitfinex","ETHUSD",1752689475083,0.1870173,3340.7,3340.5,0.22140552]
["bitfinex","ETHUSD",1752689475296,0.58180106,3341.3,3340.5,0.22140552]
["bitfinex","ETHUSD",1752689475297,0.4557,3342.7,3340.7,1.792]
["bitfinex","ETHUSD",1752689475592,0.1488,3342.6,3341.8,1.5291]
["bitfinex","ETHUSD",1752689475753,0.1488,3342.6,3341.4,2.99275752]
["bitfinex","ETHUSD",1752689475941,2.99213069,3342.1,3341.3,1.5291]
["bitfinex","ETHUSD",1752689476138,3.14169465,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1752689476339,1.4597,3342.0,3341.8,2.150607]
["bitfinex","ETHUSD",1752689476586,1.6093,3342.0,3341.4,0.1496]
["bitfinex","ETHUSD",1752689476796,4.60158058,3342.0,3341.4,0.1496]
["bitfinex","ETHUSD",1752689476941,0.94002806,3341.9,3340.7,5.626]
["bitfinex","ETHUSD",1752689477253,0.1496,3341.6,3341.0,0.1496]
["bitfinex","ETHUSD",1752689477458,0.1496,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1752689477677,0.5839,3341.6,3341.4,3.0]
["bitfinex","ETHUSD",1752689477876,2.99282277,3341.4,3341.0,0.1496]
["bitfinex","ETHUSD",1752689478038,2.99295673,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1752689478244,0.4343,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1752689478455,0.1496,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1752689478676,2.99281251,3341.4,3340.6,3.0]
["bitfinex","ETHUSD",1752689478877,2.9930769,3341.1,3340.5,0.2313632]
["bitfinex","ETHUSD",1752689479077,2.99313161,3341.0,3340.5,0.3809632]
["bitfinex","ETHUSD",1752689479374,0.1496,3340.7,3340.5,0.2313632]
["bitfinex","ETHUSD",1752689479754,0.5839,3340.7,3340.5,0.2313632]
["bitfinex","ETHUSD",1752689479942,3.42777422,3340.6,3340.5,0.002]
["bitfinex","ETHUSD",1752689480998,6.11129562,3340.6,3340.5,0.002]
["bitfinex","ETHUSD",1752689481208,11.73229562,3340.6,3340.5,0.002]
["bitfinex","ETHUSD",1752689481755,6.11129562,3340.6,3340.5,0.002]
["bitfinex","ETHUSD",1752689482075,11.73129562,3340.6,3340.5,0.002]
["bitfinex","ETHUSD",1752689482587,10.54477422,3340.6,3340.5,0.002]
["bitfinex","ETHUSD",1752689482759,5.62,3340.6,3340.5,5.193819]
["bitfinex","ETHUSD",1752689483090,3.14299251,3340.7,3340.5,5.234429]
["bitfinex","ETHUSD",1752689483291,9.04677422,3340.6,3340.5,0.002]
["bitfinex","ETHUSD",1752689483479,5.47477422,3340.6,3340.5,0.002]
["bitfinex","ETHUSD",1752689483678,12.69757746,3340.6,3340.5,0.002]
["bitfinex","ETHUSD",1752689484493,7.07857746,3340.6,3340.5,0.002]
["bitfinex","ETHUSD",1752689484790,12.69557746,3340.6,3340.5,0.002]
["bitfinex","ETHUSD",1752689484991,22.93668252,3340.6,3340.5,0.002]
["bitfinex","ETHUSD",1752689485393,22.93668252,3340.6,3340.0,1.0]
["bitfinex","ETHUSD",1752689485394,5.09412233,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1752689485690,20.95122739,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1752689485892,23.78003262,3340.1,3340.0,1.0]
["bitfinex","ETHUSD",1752689486462,23.78003262,3340.1,3337.9,2.99581243]
["bitfinex","ETHUSD",1752689486463,0.55,3339.3,3338.2,4.44608943]
["bitfinex","ETHUSD",1752689486768,0.55,3339.1,3338.2,0.22583265]
["bitfinex","ETHUSD",1752689486976,0.55,3339.1,3337.9,2.99585853]
["bitfinex","ETHUSD",1752689486977,0.55,3338.9,3337.9,0.02995895]
["bitfinex","ETHUSD",1752689487183,5.614,3338.8,3337.9,0.02995895]
["bitfinex","ETHUSD",1752689487391,2.99527877,3338.6,3338.0,5.08783978]
["bitfinex","ETHUSD",1752689487595,3.54562638,3338.2,3338.1,4.959489]
["bitfinex","ETHUSD",1752689487897,9.04296914,3338.2,3337.8,0.22771488]
["bitfinex","ETHUSD",1752689488081,2.99566914,3338.2,3337.9,13.256251]
["bitfinex","ETHUSD",1752689488403,8.60772662,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1752689488711,8.60772662,3338.1,3337.6,2.6308]
["bitfinex","ETHUSD",1752689488892,6.0463,3338.1,3337.6,2.7097]
["bitfinex","ETHUSD",1752689489096,6.0463,3338.0,3337.6,0.2281414]
["bitfinex","ETHUSD",1752689489404,2.99598537,3337.8,3337.1,4.15665848]
["bitfinex","ETHUSD",1752689489617,8.60713696,3337.7,3337.2,2.862487]
["bitfinex","ETHUSD",1752689489910,8.60713696,3337.7,3337.2,3.08921416]
["bitfinex","ETHUSD",1752689490070,2.99613696,3337.7,3337.3,4.468772]
["bitfinex","ETHUSD",1752689490267,8.60717213,3337.6,3337.3,3.710632]
["bitfinex","ETHUSD",1752689490508,5.611,3337.6,3337.2,3.403182]
["bitfinex","ETHUSD",1752689490671,0.9843,3337.9,3337.3,2.99637503]
["bitfinex","ETHUSD",1752689490872,0.55,3338.2,3337.4,4.972387]
["bitfinex","ETHUSD",1752689491072,0.55,3338.2,3337.1,1.15665848]
["bitfinex","ETHUSD",1752689491073,5.609,3338.1,3337.3,3.0]
["bitfinex","ETHUSD",1752689491409,0.4343,3338.2,3337.5,3.0]
["bitfinex","ETHUSD",1752689491610,0.4343,3338.1,3337.6,4.496343]
["bitfinex","ETHUSD",1752689491908,8.60580717,3338.0,3337.7,3.0]
["bitfinex","ETHUSD",1752689492122,0.4343,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1752689492307,0.55,3338.3,3337.2,3.0]
["bitfinex","ETHUSD",1752689492511,1.4681,3338.4,3337.2,3.0]
["bitfinex","ETHUSD",1752689492512,0.55,3338.1,3337.2,3.0]
["bitfinex","ETHUSD",1752689492711,2.99631911,3337.5,3337.1,1.38120816]
["bitfinex","ETHUSD",1752689493010,2.99617736,3337.6,3337.3,3.0]
["bitfinex","ETHUSD",1752689493175,0.80614,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1752689493376,2.99641117,3337.4,3337.1,1.38120816]
["bitfinex","ETHUSD",1752689493576,3.14600371,3337.4,3337.1,1.38120816]
["bitfinex","ETHUSD",1752689494077,0.1496,3337.4,3337.1,1.38120816]
["bitfinex","ETHUSD",1752689494810,5.7566,3337.4,3337.3,3.0]
["bitfinex","ETHUSD",1752689495007,5.7566,3337.4,3337.1,1.38120816]
["bitfinex","ETHUSD",1752689495311,0.1496,3337.2,3337.1,1.38120816]
["bitfinex","ETHUSD",1752689496115,3.14612403,3337.2,3337.1,1.38120816]
["bitfinex","ETHUSD",1752689496716,3.69612403,3337.2,3337.1,1.15665848]
["bitfinex","ETHUSD",1752689497119,3.69612403,3337.2,3337.1,1.37740855]
["bitfinex","ETHUSD",1752689497516,0.1496,3337.2,3337.1,1.37740855]
["bitfinex","ETHUSD",1752689497821,2.99584937,3338.0,3337.1,1.37740855]
["bitfinex","ETHUSD",1752689497822,0.1496,3338.0,3337.2,3.0]
["bitfinex","ETHUSD",1752689498015,7.1114,3339.2,3337.9,1.4168]
["bitfinex","ETHUSD",1752689498218,0.1496,3338.7,3338.5,3.0]
["bitfinex","ETHUSD",1752689498416,0.1496,3338.7,3338.6,6.222034]
["bitfinex","ETHUSD",1752689498721,0.1496,3338.7,3338.6,6.250068]
["bitfinex","ETHUSD",1752689499048,3.14477776,3338.7,3338.6,3.0]
["bitfinex","ETHUSD",1752689499528,0.1496,3338.7,3338.6,3.0]
["bitfinex","ETHUSD",1752689499731,0.1496,3338.7,3338.6,6.057803]
["bitfinex","ETHUSD",1752689499892,3.57907776,3338.7,3338.6,3.0]
["bitfinex","ETHUSD",1752689500093,2.99573431,3338.1,3337.5,4.41300062]
["bitfinex","ETHUSD",1752689500319,2.99573431,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1752689500320,0.1496,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1752689500489,0.1496,3338.3,3338.1,3.0]
["bitfinex","ETHUSD",1752689500690,0.1496,3338.3,3338.2,2.130363]
["bitfinex","ETHUSD",1752689500900,0.4343,3338.2,3335.4,1.5487]
["bitfinex","ETHUSD",1752689501092,0.55,3337.1,3335.5,5.62769051]
["bitfinex","ETHUSD",1752689501293,1.5092,3337.2,3336.1,2.99744638]
["bitfinex","ETHUSD",1752689501605,2.99617722,3337.6,3336.3,4.5487]
["bitfinex","ETHUSD",1752689501606,0.55,3337.6,3336.3,4.5487]
["bitfinex","ETHUSD",1752689501814,1.5092,3338.1,3336.5,3.0]
["bitfinex","ETHUSD",1752689502011,9.14230998,3338.6,3336.7,3.0]
["bitfinex","ETHUSD",1752689502012,0.4343,3338.5,3336.7,3.0]
["bitfinex","ETHUSD",1752689502228,2.9951055,3338.8,3337.5,3.0]
["bitfinex","ETHUSD",1752689502392,2.9951055,3338.8,3337.4,4.41307905]
["bitfinex","ETHUSD",1752689502393,2.99557196,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1752689502598,1.9146,3339.0,3337.9,3.0]
["bitfinex","ETHUSD",1752689502830,1.9146,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1752689503003,1.9146,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1752689503210,2.99526747,3338.6,3338.5,3.0]
["bitfinex","ETHUSD",1752689503528,2.99526747,3338.6,3338.5,15.894764]
["bitfinex","ETHUSD",1752689503717,2.99526747,3338.6,3338.5,14.196986]
["bitfinex","ETHUSD",1752689504038,2.99560142,3338.3,3337.5,0.2267]
["bitfinex","ETHUSD",1752689504237,2.99546464,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1752689504451,2.99551596,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1752689504610,2.9957405,3338.1,3338.0,11.089727]
["bitfinex","ETHUSD",1752689504822,2.9957405,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1752689505194,0.4343,3338.1,3337.4,1.4168]
["bitfinex","ETHUSD",1752689505400,2.99580587,3338.0,3337.5,12.317446]
["bitfinex","ETHUSD",1752689505653,2.99598537,3337.8,3337.7,3.0]
["bitfinex","ETHUSD",1752689505950,2.99607514,3337.7,3336.8,1.5263]
["bitfinex","ETHUSD",1752689506460,2.99679343,3336.9,3336.8,0.22224117]
["bitfinex","ETHUSD",1752689506650,0.89875832,3337.8,3336.8,25.412836]
["bitfinex","ETHUSD",1752689506651,1.5241,3337.4,3336.8,25.412836]
["bitfinex","ETHUSD",1752689506930,0.89875832,3337.8,3336.9,5.671588]
["bitfinex","ETHUSD",1752689506931,2.99670362,3337.0,3336.9,5.671588]
["bitfinex","ETHUSD",1752689507232,0.55,3336.9,3336.1,0.22718087]
["bitfinex","ETHUSD",1752689507393,0.55,3337.3,3336.1,0.22718087]
["bitfinex","ETHUSD",1752689507394,2.99705614,3336.7,3336.1,0.02997512]
["bitfinex","ETHUSD",1752689507599,2.99643424,3337.3,3336.2,10.413241]
["bitfinex","ETHUSD",1752689507818,2.99678833,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1752689508025,2.99678833,3337.0,3336.5,18.20875352]
["bitfinex","ETHUSD",1752689508239,0.55,3337.7,3336.7,3.0]
["bitfinex","ETHUSD",1752689508405,2.99670231,3337.1,3336.9,3.0]
["bitfinex","ETHUSD",1752689508605,1.5241,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1752689508936,2.99643424,3337.3,3337.2,2.099219]
["bitfinex","ETHUSD",1752689509136,0.4534,3337.7,3337.2,3.509913]
["bitfinex","ETHUSD",1752689509307,2.99643424,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1752689509511,2.99580587,3338.0,3337.3,3.0]
["bitfinex","ETHUSD",1752689509840,2.99580587,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1752689510046,1.4934,3337.4,3335.2,0.2243509]
["bitfinex","ETHUSD",1752689510200,7.58703386,3337.0,3335.9,12.86413]
["bitfinex","ETHUSD",1752689510395,2.99751206,3336.1,3335.7,3.0]
["bitfinex","ETHUSD",1752689510596,2.99757422,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1752689510840,0.1496,3336.3,3336.0,28.983752]
["bitfinex","ETHUSD",1752689511142,2.99760191,3336.0,3335.9,0.1496]
["bitfinex","ETHUSD",1752689511299,2.99769177,3335.9,3335.4,1.4811]
["bitfinex","ETHUSD",1752689511503,3.02800596,3335.9,3335.8,5.356]
["bitfinex","ETHUSD",1752689511712,3.54769177,3335.9,3335.8,5.356]
["bitfinex","ETHUSD",1752689511913,4.00109177,3335.9,3335.8,0.002]
["bitfinex","ETHUSD",1752689512236,2.99841084,3335.1,3335.0,0.1496]
["bitfinex","ETHUSD",1752689512437,0.1496,3335.1,3335.0,5.401114]
["bitfinex","ETHUSD",1752689512610,2.99818264,3335.4,3334.8,8.978149]
["bitfinex","ETHUSD",1752689512611,2.99828416,3335.3,3334.8,8.978149]
["bitfinex","ETHUSD",1752689512941,2.99838171,3335.2,3334.9,7.658347]
["bitfinex","ETHUSD",1752689513139,2.9983012,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1752689513435,2.99805775,3335.5,3334.6,2.99886043]
["bitfinex","ETHUSD",1752689513637,0.03031419,3335.4,3335.0,0.1496]
["bitfinex","ETHUSD",1752689514129,0.1496,3335.6,3335.1,7.137719]
["bitfinex","ETHUSD",1752689514335,0.03031419,3335.5,3335.1,4.063681]
["bitfinex","ETHUSD",1752689514655,0.03031419,3335.5,3335.1,4.499678]
["bitfinex","ETHUSD",1752689514835,0.03031419,3336.2,3335.8,2.99774462]
["bitfinex","ETHUSD",1752689515134,0.03031419,3336.2,3335.2,1.6544]
["bitfinex","ETHUSD",1752689515135,1.548,3337.4,3336.1,2.99751206]
["bitfinex","ETHUSD",1752689515339,1.548,3337.4,3336.0,1.5346]
["bitfinex","ETHUSD",1752689515340,0.1496,3337.1,3336.8,2.99681725]
["bitfinex","ETHUSD",1752689515543,0.1496,3337.1,3337.0,3.0]
["bitfinex","ETHUSD",1752689515728,0.1496,3337.1,3336.7,3.0]
["bitfinex","ETHUSD",1752689515896,0.1496,3337.1,3336.8,2.481824]
["bitfinex","ETHUSD",1752689516101,0.1496,3337.1,3336.8,5.975546]
["bitfinex","ETHUSD",1752689516304,0.1496,3337.1,3336.9,3.541559]
["bitfinex","ETHUSD",1752689516603,0.1496,3337.1,3336.7,4.90592]
["bitfinex","ETHUSD",1752689516912,2.9970338,3336.7,3336.3,0.1496]
["bitfinex","ETHUSD",1752689517115,0.17991419,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1752689517457,2.99636561,3337.4,3336.8,1.5346]
["bitfinex","ETHUSD",1752689517740,0.48371419,3337.7,3336.9,8.40278802]
["bitfinex","ETHUSD",1752689517899,2.99627614,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1752689518101,3.02667162,3337.4,3337.2,2.747]
["bitfinex","ETHUSD",1752689518406,3.02667162,3337.4,3336.9,3.02996793]
["bitfinex","ETHUSD",1752689518741,2.99655421,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1752689518941,3.0268684,3337.2,3336.7,6.62315]
["bitfinex","ETHUSD",1752689519115,3.0268684,3337.2,3336.9,3.0]
["bitfinex","ETHUSD",1752689519441,0.03031419,3337.1,3336.4,4.4412]
["bitfinex","ETHUSD",1752689519608,0.03031419,3337.1,3336.6,3.0]
["bitfinex","ETHUSD",1752689519807,0.03031419,3337.1,3336.7,3.722941]
["bitfinex","ETHUSD",1752689520109,0.03031419,3337.1,3336.3,8.5752701]
["bitfinex","ETHUSD",1752689520110,0.55,3336.9,3335.9,0.21981684]
["bitfinex","ETHUSD",1752689520324,2.99733738,3336.3,3336.0,3.339154]
["bitfinex","ETHUSD",1752689520527,0.03031419,3336.8,3336.0,3.339154]
["bitfinex","ETHUSD",1752689520528,2.99727574,3336.4,3336.0,3.339154]
["bitfinex","ETHUSD",1752689520717,2.9975772,3336.1,3335.8,3.010452]
["bitfinex","ETHUSD",1752689520926,0.48371419,3336.3,3335.5,7.767136]
["bitfinex","ETHUSD",1752689520927,0.03031419,3336.0,3335.5,7.767136]
["bitfinex","ETHUSD",1752689521240,2.99750167,3336.2,3335.2,1.4263]
["bitfinex","ETHUSD",1752689521241,3.45109975,3335.9,3335.2,1.4263]
["bitfinex","ETHUSD",1752689521447,0.03031419,3335.8,3334.8,2.99864732]
["bitfinex","ETHUSD",1752689521608,0.03031419,3335.8,3335.1,3.0]
["bitfinex","ETHUSD",1752689521808,2.9979242,3335.7,3335.2,4.206768]
["bitfinex","ETHUSD",1752689522034,0.03031419,3335.6,3335.2,4.206768]
["bitfinex","ETHUSD",1752689522238,2.99805126,3335.5,3335.1,0.22666476]
["bitfinex","ETHUSD",1752689522418,2.99814567,3335.4,3335.1,3.0]
["bitfinex","ETHUSD",1752689522746,0.03031419,3335.6,3335.2,3.15753]
["bitfinex","ETHUSD",1752689522908,2.99758418,3336.1,3335.4,2.99812643]
["bitfinex","ETHUSD",1752689523110,2.99769177,3335.9,3335.3,1.4263]
["bitfinex","ETHUSD",1752689523314,0.4534,3336.1,3335.5,3.0]
["bitfinex","ETHUSD",1752689523513,0.48371419,3336.1,3335.6,2.374862]
["bitfinex","ETHUSD",1752689523737,2.99733237,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1752689523937,2.99746309,3336.2,3335.8,6.614339]
["bitfinex","ETHUSD",1752689524243,2.99760368,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1752689524447,0.03031419,3336.1,3335.5,6.02801313]
["bitfinex","ETHUSD",1752689524686,7.96544557,3336.1,3335.0,1.4263]
["bitfinex","ETHUSD",1752689524960,2.9976592,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1752689525263,0.34809752,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1752689525264,0.03031419,3336.1,3335.5,2.142932]
["bitfinex","ETHUSD",1752689525415,2.99767312,3336.0,3335.5,3.0]
["bitfinex","ETHUSD",1752689525736,2.99780807,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1752689526232,2.99805126,3335.5,3335.4,3.0]
["bitfinex","ETHUSD",1752689526419,2.99805126,3335.5,3334.7,3.22540047]
["bitfinex","ETHUSD",1752689526420,2.998337,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1752689526741,2.99830151,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1752689526911,2.0003,3335.7,3335.2,3.0]
["bitfinex","ETHUSD",1752689526912,0.03031419,3335.7,3335.2,3.0]
["bitfinex","ETHUSD",1752689527110,0.03031419,3336.0,3335.2,0.0299832]
["bitfinex","ETHUSD",1752689527311,0.1496,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1752689527544,3.0281165,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1752689527709,0.03031419,3335.8,3335.7,3.340518]
["bitfinex","ETHUSD",1752689527907,0.1496,3335.9,3335.7,3.340518]
["bitfinex","ETHUSD",1752689528107,0.1496,3335.9,3335.7,6.340518]
["bitfinex","ETHUSD",1752689528345,0.1496,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1752689528511,3.02770257,3336.3,3335.9,3.0]
["bitfinex","ETHUSD",1752689528841,3.02770257,3336.3,3335.7,2.99786505]
["bitfinex","ETHUSD",1752689528842,0.48371419,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1752689529043,0.48371419,3336.3,3335.9,3.0]
["bitfinex","ETHUSD",1752689529044,0.1496,3336.1,3335.9,3.0]
["bitfinex","ETHUSD",1752689529245,0.1496,3336.1,3335.8,3.0]
["bitfinex","ETHUSD",1752689529544,0.17991419,3336.1,3335.9,9.318695]
["bitfinex","ETHUSD",1752689529743,2.99769177,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1752689530049,2.99760191,3336.0,3335.9,3.0]
["bitfinex","ETHUSD",1752689530249,3.1471416,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1752689530450,0.17991419,3336.1,3335.8,3.0]
["bitfinex","ETHUSD",1752689530745,0.17991419,3336.1,3335.9,3.710135]
["bitfinex","ETHUSD",1752689531043,2.99766396,3336.0,3335.6,3.0]
["bitfinex","ETHUSD",1752689531210,2.99766396,3336.0,3335.5,5.7176]
["bitfinex","ETHUSD",1752689531211,2.99766396,3336.0,3335.8,3.0]
["bitfinex","ETHUSD",1752689531412,0.17991419,3336.1,3335.6,3.0]
["bitfinex","ETHUSD",1752689531615,2.99733754,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1752689531946,2.99733754,3336.3,3336.0,3.0]
["bitfinex","ETHUSD",1752689532152,3.54727876,3336.4,3336.1,10.085544]
["bitfinex","ETHUSD",1752689532347,0.55,3336.4,3336.1,3.0]
["bitfinex","ETHUSD",1752689532554,0.55,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1752689532770,3.02787766,3336.1,3335.7,3.0]
["bitfinex","ETHUSD",1752689532925,2.99787151,3335.7,3335.5,3.0]
["bitfinex","ETHUSD",1752689533111,0.03031419,3335.8,3335.6,2.310571]
["bitfinex","ETHUSD",1752689533315,0.03031419,3335.9,3335.6,2.654222]
["bitfinex","ETHUSD",1752689533552,0.03031419,3335.9,3335.5,3.0]
["bitfinex","ETHUSD",1752689533858,0.03031419,3335.8,3335.3,8.564]
["bitfinex","ETHUSD",1752689534165,0.03031419,3335.8,3335.5,3.0]
["bitfinex","ETHUSD",1752689534465,0.03031419,3335.8,3335.6,3.186533]
["bitfinex","ETHUSD",1752689534612,0.03031419,3335.8,3335.7,2.71217]
["bitfinex","ETHUSD",1752689534815,3.02812893,3335.8,3335.4,3.0]
["bitfinex","ETHUSD",1752689535044,0.03031419,3335.8,3335.4,3.0]
["bitfinex","ETHUSD",1752689535245,0.03031419,3335.9,3335.5,2.228529]
["bitfinex","ETHUSD",1752689535450,0.03031419,3335.9,3335.4,5.99808876]
["bitfinex","ETHUSD",1752689535616,3.02800759,3335.9,3335.5,2.284294]
["bitfinex","ETHUSD",1752689535812,3.02800759,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1752689536018,1.0034,3335.8,3335.0,0.2209273]
["bitfinex","ETHUSD",1752689536219,1.0034,3335.8,3334.7,4.46113391]
["bitfinex","ETHUSD",1752689536220,2.99823948,3335.3,3334.7,4.46113391]
["bitfinex","ETHUSD",1752689536430,0.55,3335.6,3334.9,3.002]
["bitfinex","ETHUSD",1752689536719,0.03031419,3335.7,3334.9,0.002]
["bitfinex","ETHUSD",1752689536720,0.03031419,3335.5,3334.9,0.002]
["bitfinex","ETHUSD",1752689536937,0.03031419,3335.5,3335.0,4.708238]
["bitfinex","ETHUSD",1752689537144,0.03031419,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689537346,2.99805126,3335.5,3335.4,103.0]
["bitfinex","ETHUSD",1752689537739,4.00545126,3335.5,3335.4,103.0]
["bitfinex","ETHUSD",1752689538732,2.99805126,3335.5,3335.4,103.0]
["bitfinex","ETHUSD",1752689539627,4.00545126,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689539829,4.00545126,3335.5,3335.4,103.0]
["bitfinex","ETHUSD",1752689541158,4.00545126,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689541159,5.44525126,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689541762,11.00025126,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689542057,5.42936311,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689542262,5.4596773,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689543264,11.0136773,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689543483,2.43131185,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689543632,3.02826889,3335.7,3335.4,107.62]
["bitfinex","ETHUSD",1752689543961,2.99805126,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689544173,3.57836545,3335.5,3335.4,103.0]
["bitfinex","ETHUSD",1752689544336,3.54786793,3335.8,3335.5,3.0]
["bitfinex","ETHUSD",1752689544530,3.57809583,3335.8,3335.7,3.0]
["bitfinex","ETHUSD",1752689544801,2.9979435,3335.7,3335.5,3.0]
["bitfinex","ETHUSD",1752689544930,2.9979435,3335.7,3335.6,12.98634]
["bitfinex","ETHUSD",1752689544931,0.03031419,3335.7,3335.6,12.98634]
["bitfinex","ETHUSD",1752689545260,0.001,3335.9,3335.7,3.0]
["bitfinex","ETHUSD",1752689545561,0.001,3335.9,3335.8,17.591717]
["bitfinex","ETHUSD",1752689545939,0.001,3335.9,3335.8,20.58949864]
["bitfinex","ETHUSD",1752689546145,0.001,3335.9,3335.8,8.549]
["bitfinex","ETHUSD",1752689546344,0.001,3335.9,3335.8,14.097]
["bitfinex","ETHUSD",1752689546664,0.001,3335.9,3335.8,19.799818]
["bitfinex","ETHUSD",1752689546870,1.4461,3335.8,3335.4,100.0]
["bitfinex","ETHUSD",1752689547027,3.02825749,3335.7,3335.5,2.74556]
["bitfinex","ETHUSD",1752689547368,0.001,3335.9,3335.6,3.0]
["bitfinex","ETHUSD",1752689547566,2.9979987,3335.6,3335.5,3.0]
["bitfinex","ETHUSD",1752689547743,3.5479987,3335.6,3335.5,3.0]
["bitfinex","ETHUSD",1752689548573,0.001,3335.9,3335.5,9.04204315]
["bitfinex","ETHUSD",1752689548773,0.001,3335.9,3335.7,3.0]
["bitfinex","ETHUSD",1752689548950,0.001,3335.9,3335.8,3.937112]
["bitfinex","ETHUSD",1752689549151,0.001,3335.9,3335.8,9.93489364]
["bitfinex","ETHUSD",1752689549352,0.001,3335.9,3335.8,6.937112]
["bitfinex","ETHUSD",1752689549584,0.001,3335.9,3335.8,6.788334]
["bitfinex","ETHUSD",1752689549881,0.001,3335.9,3335.8,5.247334]
["bitfinex","ETHUSD",1752689550390,5.42879177,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1752689550572,5.45910596,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1752689550775,2.99805126,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689551148,9.54845126,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689553448,10.92635126,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689553952,3.45545126,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689554150,5.23510604,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689554556,6.61300604,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689555076,16.88147825,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689555242,16.85116406,3335.5,3335.4,100.0]
["bitfinex","ETHUSD",1752689555876,16.85116406,3335.5,3335.4,76.62339677]
["bitfinex","ETHUSD",1752689557541,4.99960074,3335.0,3334.9,0.002]
["bitfinex","ETHUSD",1752689557774,21.63418753,3335.0,3334.9,0.002]
["bitfinex","ETHUSD",1752689557976,22.06127334,3335.0,3334.9,0.002]
["bitfinex","ETHUSD",1752689558174,22.06027334,3335.0,3334.9,0.002]
["bitfinex","ETHUSD",1752689558476,3.54949008,3333.9,3333.8,0.0748155]
["bitfinex","ETHUSD",1752689558774,19.35296229,3333.9,3333.8,0.0748155]
["bitfinex","ETHUSD",1752689558973,16.6587391,3333.9,3333.8,0.0748155]
["bitfinex","ETHUSD",1752689559137,22.1937391,3333.9,3333.8,0.0748155]
["bitfinex","ETHUSD",1752689559344,23.6438391,3333.9,3333.8,0.0748155]
["bitfinex","ETHUSD",1752689560143,3.54976001,3333.6,3333.5,0.002]
["bitfinex","ETHUSD",1752689560346,3.5800742,3333.6,3333.5,0.002]
["bitfinex","ETHUSD",1752689560598,1.9175,3334.3,3333.5,3.00185]
["bitfinex","ETHUSD",1752689560758,13.26778236,3334.1,3333.5,3.002]
["bitfinex","ETHUSD",1752689560962,6.02171419,3334.2,3333.5,0.002]
["bitfinex","ETHUSD",1752689560963,0.48771419,3334.0,3333.5,0.002]
["bitfinex","ETHUSD",1752689561180,5.533,3333.9,3333.5,0.002]
["bitfinex","ETHUSD",1752689561361,3.54976001,3333.6,3333.5,0.002]
["bitfinex","ETHUSD",1752689561567,9.1130742,3333.6,3333.5,0.002]
["bitfinex","ETHUSD",1752689561891,7.42073238,3333.6,3333.5,0.002]
["bitfinex","ETHUSD",1752689562072,10.93466001,3333.6,3333.5,0.002]
["bitfinex","ETHUSD",1752689562289,10.93466001,3333.6,3331.4,1.5066]
["bitfinex","ETHUSD",1752689562290,2.99989557,3333.5,3331.4,1.5066]
["bitfinex","ETHUSD",1752689562472,2.99989557,3333.5,3331.5,4.323422]
["bitfinex","ETHUSD",1752689562473,0.55,3332.5,3331.5,4.323422]
["bitfinex","ETHUSD",1752689562656,0.55,3332.3,3331.4,1.72977654]
["bitfinex","ETHUSD",1752689562993,0.55,3332.0,3331.4,1.72977654]
["bitfinex","ETHUSD",1752689563284,0.55,3331.8,3331.4,1.5066]
["bitfinex","ETHUSD",1752689563459,0.55,3331.6,3331.4,1.5066]
["bitfinex","ETHUSD",1752689563994,5.56131419,3331.7,3331.4,1.5066]
["bitfinex","ETHUSD",1752689564361,0.55,3331.6,3331.4,1.5066]
["bitfinex","ETHUSD",1752689564562,0.55,3331.4,3331.1,0.008549]
["bitfinex","ETHUSD",1752689564763,0.55,3331.8,3331.1,0.008549]
["bitfinex","ETHUSD",1752689564764,0.4574,3332.9,3331.2,19.656301]
["bitfinex","ETHUSD",1752689564979,0.4574,3332.9,3331.1,0.008549]
["bitfinex","ETHUSD",1752689564980,4.07,3332.9,3332.2,3.0009508]
["bitfinex","ETHUSD",1752689565174,4.07,3332.9,3331.5,4.3909]
["bitfinex","ETHUSD",1752689565175,0.55,3332.9,3331.7,0.0300147]
["bitfinex","ETHUSD",1752689565380,6.079,3332.8,3331.8,5.09186885]
["bitfinex","ETHUSD",1752689565569,6.079,3332.8,3332.0,3.0]
["bitfinex","ETHUSD",1752689565764,0.55,3332.9,3332.3,3.0]
["bitfinex","ETHUSD",1752689565970,0.55,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1752689566178,2.0476,3332.7,3331.2,1.94833913]
["bitfinex","ETHUSD",1752689566379,3.00084023,3332.4,3331.4,3.00173849]
["bitfinex","ETHUSD",1752689566670,0.55,3332.1,3331.5,3.397463]
["bitfinex","ETHUSD",1752689566870,0.55,3332.1,3331.1,0.03856911]
["bitfinex","ETHUSD",1752689566871,0.55,3331.9,3331.2,4.256512]
["bitfinex","ETHUSD",1752689567071,6.078,3331.9,3331.2,3.085015]
["bitfinex","ETHUSD",1752689567317,10.61092994,3333.1,3331.5,3.0]
["bitfinex","ETHUSD",1752689567602,10.61092994,3333.1,3331.6,11.739338]
["bitfinex","ETHUSD",1752689567603,0.55,3332.1,3331.6,11.739338]
["bitfinex","ETHUSD",1752689567797,0.55,3331.9,3331.6,5.647382]
["bitfinex","ETHUSD",1752689567989,0.55,3331.9,3331.7,6.169547]
["bitfinex","ETHUSD",1752689568172,0.55,3331.7,3331.2,0.03001921]
["bitfinex","ETHUSD",1752689568376,0.55,3331.5,3331.1,3.008549]
["bitfinex","ETHUSD",1752689568591,0.55,3331.6,3331.1,3.23015095]
["bitfinex","ETHUSD",1752689568775,6.077,3331.6,3331.3,3.0]
["bitfinex","ETHUSD",1752689569101,0.6996,3331.5,3331.4,2.07043]
["bitfinex","ETHUSD",1752689569303,0.6996,3331.5,3331.4,3.0]
["bitfinex","ETHUSD",1752689569518,0.1496,3331.5,3331.4,2.07043]
["bitfinex","ETHUSD",1752689569851,2.99984572,3333.6,3331.1,3.23015095]
["bitfinex","ETHUSD",1752689569852,0.55,3332.4,3331.5,3.00163405]
["bitfinex","ETHUSD",1752689570011,0.1496,3332.0,3331.6,11.544912]
["bitfinex","ETHUSD",1752689570172,0.1496,3332.0,3331.7,2.154]
["bitfinex","ETHUSD",1752689570370,0.1496,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1752689570699,0.55,3332.4,3332.0,3.00113856]
["bitfinex","ETHUSD",1752689570700,0.1496,3332.3,3332.0,3.00113856]
["bitfinex","ETHUSD",1752689570869,0.1496,3332.3,3332.2,3.0]
["bitfinex","ETHUSD",1752689571080,0.1496,3332.3,3332.2,12.117762]
["bitfinex","ETHUSD",1752689571482,3.00030879,3333.0,3332.2,12.117762]
["bitfinex","ETHUSD",1752689571483,1.9095,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1752689571678,1.9095,3333.3,3332.2,12.344462]
["bitfinex","ETHUSD",1752689571679,1.4705,3333.3,3332.9,3.0]
["bitfinex","ETHUSD",1752689571895,3.43917677,3333.2,3331.5,5.524]
["bitfinex","ETHUSD",1752689572102,3.43917677,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1752689572103,0.55,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1752689572338,4.47054094,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1752689572506,5.524,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1752689572710,5.524,3333.0,3332.3,3.0]
["bitfinex","ETHUSD",1752689572884,0.55,3332.6,3332.1,3.0]
["bitfinex","ETHUSD",1752689573521,3.55051841,3332.8,3332.1,3.00108615]
["bitfinex","ETHUSD",1752689573720,3.00003026,3333.3,3332.6,3.0006037]
["bitfinex","ETHUSD",1752689574019,5.522,3333.7,3332.8,3.0]
["bitfinex","ETHUSD",1752689574322,2.99997715,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1752689574489,3.00004092,3333.3,3332.6,3.0]
["bitfinex","ETHUSD",1752689574823,0.001,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1752689575007,5.521,3333.4,3332.8,3.00046422]
["bitfinex","ETHUSD",1752689575324,3.00068805,3333.7,3333.0,3.00024013]
["bitfinex","ETHUSD",1752689575325,3.00067659,3333.7,3333.0,3.00024013]
["bitfinex","ETHUSD",1752689575538,0.001,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1752689575832,5.521,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1752689575990,0.001,3333.7,3333.3,2.052324]
["bitfinex","ETHUSD",1752689576190,5.521,3333.7,3332.8,0.22190892]
["bitfinex","ETHUSD",1752689576486,0.001,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1752689576686,0.001,3333.7,3333.5,3.0]
["bitfinex","ETHUSD",1752689576898,3.43972246,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1752689577108,3.43972246,3333.7,3333.0,4.47878415]
["bitfinex","ETHUSD",1752689577109,0.001,3333.7,3333.6,5.99976001]
["bitfinex","ETHUSD",1752689577307,0.001,3333.7,3333.6,8.95865701]
["bitfinex","ETHUSD",1752689577503,0.001,3333.7,3333.6,6.237996]
["bitfinex","ETHUSD",1752689577716,0.001,3333.7,3333.6,9.23775601]
["bitfinex","ETHUSD",1752689578325,0.001,3333.7,3333.6,8.99715601]
["bitfinex","ETHUSD",1752689578519,0.001,3333.7,3333.6,5.99976001]
["bitfinex","ETHUSD",1752689578727,0.001,3333.7,3333.6,9.71265601]
["bitfinex","ETHUSD",1752689578930,0.001,3333.7,3333.6,3.0]
["bitfinex","ETHUSD",1752689580020,0.001,3333.7,3333.6,5.9479]
["bitfinex","ETHUSD",1752689580348,0.001,3333.7,3333.6,3.0]
["bitfinex","ETHUSD",1752689580898,0.44,3333.7,3333.0,5.514]
["bitfinex","ETHUSD",1752689581234,0.55,3333.3,3332.8,0.22879296]
["bitfinex","ETHUSD",1752689581435,3.00002106,3333.4,3332.1,3.00106197]
["bitfinex","ETHUSD",1752689581436,0.989,3333.2,3332.2,0.0300102]
["bitfinex","ETHUSD",1752689581743,0.989,3333.2,3332.1,4.4420159]
["bitfinex","ETHUSD",1752689581744,0.55,3332.9,3332.1,4.4420159]
["bitfinex","ETHUSD",1752689581892,0.1496,3332.7,3332.4,3.00078013]
["bitfinex","ETHUSD",1752689582244,0.1496,3332.7,3332.5,3.532]
["bitfinex","ETHUSD",1752689582444,0.1496,3332.7,3332.5,3.00068148]
["bitfinex","ETHUSD",1752689582642,0.1496,3332.7,3332.6,3.99431]
["bitfinex","ETHUSD",1752689582952,0.439,3333.5,3332.2,6.0112472]
["bitfinex","ETHUSD",1752689582953,0.55,3333.3,3332.2,6.0112472]
["bitfinex","ETHUSD",1752689583156,0.55,3333.3,3333.0,3.0]
["bitfinex","ETHUSD",1752689583157,0.1496,3333.1,3333.0,3.0]
["bitfinex","ETHUSD",1752689583807,5.511,3333.6,3333.0,7.380532]
["bitfinex","ETHUSD",1752689584142,5.511,3333.6,3333.1,3.0]
["bitfinex","ETHUSD",1752689584143,0.1496,3333.5,3333.1,3.0]
["bitfinex","ETHUSD",1752689584516,0.55,3333.4,3332.9,4.41121914]
["bitfinex","ETHUSD",1752689584858,0.1496,3333.6,3333.1,6.00019006]
["bitfinex","ETHUSD",1752689585023,0.1496,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1752689585223,0.001,3333.7,3333.5,5.99985]
["bitfinex","ETHUSD",1752689585616,0.001,3333.7,3333.6,10.29576001]
["bitfinex","ETHUSD",1752689585814,0.001,3333.7,3333.6,10.19930001]
["bitfinex","ETHUSD",1752689586451,0.001,3333.7,3333.6,9.07662101]
["bitfinex","ETHUSD",1752689586747,0.001,3333.7,3333.6,6.076861]
["bitfinex","ETHUSD",1752689586954,0.001,3333.7,3333.6,3.0]
["bitfinex","ETHUSD",1752689587511,3.55067003,3333.7,3333.6,3.0]
["bitfinex","ETHUSD",1752689587751,0.551,3333.7,3333.6,3.0]
["bitfinex","ETHUSD",1752689587951,3.55067003,3333.7,3333.6,3.0]
["bitfinex","ETHUSD",1752689588519,1.53626459,3333.7,3332.8,0.22512842]
["bitfinex","ETHUSD",1752689588750,0.55,3333.4,3332.9,2.93324]
["bitfinex","ETHUSD",1752689588951,0.55,3333.4,3332.6,20.932247]
["bitfinex","ETHUSD",1752689588952,0.55,3333.3,3332.6,20.932247]
["bitfinex","ETHUSD",1752689589273,0.55,3333.3,3332.0,3.00118723]
["bitfinex","ETHUSD",1752689589274,3.00036058,3333.0,3332.7,2.78024]
["bitfinex","ETHUSD",1752689589448,3.00053714,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1752689589651,3.00044009,3332.9,3332.4,3.0]
["bitfinex","ETHUSD",1752689589827,3.00030003,3333.0,3332.2,3.0009628]
["bitfinex","ETHUSD",1752689590038,0.55,3333.1,3332.0,1.3695]
["bitfinex","ETHUSD",1752689590355,3.00090194,3332.4,3332.0,1.3695]
["bitfinex","ETHUSD",1752689590571,3.00076062,3332.5,3332.0,1.3695]
["bitfinex","ETHUSD",1752689591233,1.4999,3333.6,3332.1,15.6837421]
["bitfinex","ETHUSD",1752689591421,5.502,3333.2,3332.2,35.502]
["bitfinex","ETHUSD",1752689591617,3.00035886,3333.0,3332.3,7.00688447]
["bitfinex","ETHUSD",1752689591926,2.99893624,3334.6,3332.4,2.4176704]
["bitfinex","ETHUSD",1752689592128,3.0000384,3333.3,3332.5,18.970162]
["bitfinex","ETHUSD",1752689592319,3.0000384,3333.3,3332.6,6.00064218]
["bitfinex","ETHUSD",1752689592519,3.0000384,3333.3,3332.8,3.0]
["bitfinex","ETHUSD",1752689592832,5.501,3333.4,3332.8,3.0]
["bitfinex","ETHUSD",1752689592833,8.50095182,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1752689593039,0.439,3333.4,3333.1,11.370276]
["bitfinex","ETHUSD",1752689593241,1.4999,3333.6,3333.2,3.273]
["bitfinex","ETHUSD",1752689593449,3.00069531,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1752689593664,5.5,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1752689593953,5.5,3333.6,3333.2,3.0]
["bitfinex","ETHUSD",1752689594249,0.001,3333.7,3333.4,3.0]
["bitfinex","ETHUSD",1752689595059,0.001,3333.7,3333.6,5.99976001]
["bitfinex","ETHUSD",1752689595232,0.001,3333.7,3333.6,13.75007961]
["bitfinex","ETHUSD",1752689595431,0.001,3333.7,3333.6,10.720322]
["bitfinex","ETHUSD",1752689595662,0.001,3333.7,3333.6,7.626429]
["bitfinex","ETHUSD",1752689595960,0.001,3333.7,3333.6,10.62618901]
["bitfinex","ETHUSD",1752689596563,0.001,3333.7,3333.6,10.85288901]
["bitfinex","ETHUSD",1752689597464,1e-08,3333.7,3333.6,12.41128901]
["bitfinex","ETHUSD",1752689597877,1e-08,3333.7,3333.6,12.63733254]
["bitfinex","ETHUSD",1752689598035,1e-08,3333.7,3333.6,14.97933254]
["bitfinex","ETHUSD",1752689598236,0.001,3335.0,3334.9,6.88259066]
["bitfinex","ETHUSD",1752689598432,0.001,3335.6,3335.5,6.88205126]
["bitfinex","ETHUSD",1752689598637,0.001,3335.6,3335.5,9.55188326]
["bitfinex","ETHUSD",1752689599174,0.001,3335.6,3335.5,9.77858326]
["bitfinex","ETHUSD",1752689599470,0.001,3335.6,3335.5,9.55188326]
["bitfinex","ETHUSD",1752689600255,0.001,3335.6,3335.5,3.1496]
["bitfinex","ETHUSD",1752689600468,0.001,3335.6,3335.5,3.0]
["bitfinex","ETHUSD",1752689601076,0.001,3335.6,3335.5,3.22652303]
["bitfinex","ETHUSD",1752689601647,0.001,3335.6,3335.5,3.0]
["bitfinex","ETHUSD",1752689601840,0.001,3335.6,3335.5,5.99805126]
["bitfinex","ETHUSD",1752689602077,0.001,3335.6,3335.5,5.866453]
["bitfinex","ETHUSD",1752689602240,0.001,3335.6,3335.5,3.1496]
["bitfinex","ETHUSD",1752689602784,0.001,3335.6,3335.5,6.14765126]
["bitfinex","ETHUSD",1752689602945,0.001,3335.6,3335.5,9.48590326]
["bitfinex","ETHUSD",1752689603361,0.001,3335.6,3335.5,6.14765126]
["bitfinex","ETHUSD",1752689603562,0.001,3335.6,3335.5,8.52118559]
["bitfinex","ETHUSD",1752689603879,0.001,3335.6,3335.5,8.49120508]
["bitfinex","ETHUSD",1752689604078,0.001,3335.6,3335.5,10.14530508]
["bitfinex","ETHUSD",1752689604558,0.001,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752689604741,0.001,3335.9,3335.8,41.51275945]
["bitfinex","ETHUSD",1752689604942,0.001,3335.9,3335.8,41.70948164]
["bitfinex","ETHUSD",1752689605889,5.00930057,3337.3,3335.9,3.0]
["bitfinex","ETHUSD",1752689605890,2.0128,3337.3,3335.9,3.0]
["bitfinex","ETHUSD",1752689606059,0.001,3337.3,3337.1,5.99661382]
["bitfinex","ETHUSD",1752689606384,0.4394,3337.2,3336.7,2.99696619]
["bitfinex","ETHUSD",1752689606583,0.001,3337.2,3336.9,3.0]
["bitfinex","ETHUSD",1752689606762,0.001,3337.2,3337.1,5.99661382]
["bitfinex","ETHUSD",1752689606962,0.001,3337.2,3337.1,17.92850882]
["bitfinex","ETHUSD",1752689607283,0.001,3337.2,3337.1,15.72456482]
["bitfinex","ETHUSD",1752689608083,0.001,3337.2,3337.1,2.655351]
["bitfinex","ETHUSD",1752689608316,0.60239,3337.2,3336.8,2.064419]
["bitfinex","ETHUSD",1752689608459,0.60239,3337.2,3336.7,0.22739937]
["bitfinex","ETHUSD",1752689608460,0.16399,3337.2,3336.7,3.22431056]
["bitfinex","ETHUSD",1752689608764,0.001,3337.2,3336.8,7.33694]
["bitfinex","ETHUSD",1752689608968,0.001,3337.2,3336.9,4.30696793]
["bitfinex","ETHUSD",1752689609166,0.001,3337.2,3337.0,5.58745554]
["bitfinex","ETHUSD",1752689609471,0.001,3337.2,3337.1,6.78520713]
["bitfinex","ETHUSD",1752689609665,0.001,3337.2,3337.1,23.38208382]
["bitfinex","ETHUSD",1752689609866,0.001,3337.2,3337.1,30.72235882]
["bitfinex","ETHUSD",1752689610089,0.001,3337.2,3337.1,32.31395882]
["bitfinex","ETHUSD",1752689610290,0.001,3337.2,3337.1,32.54065882]
["bitfinex","ETHUSD",1752689610459,1e-08,3337.3,3337.2,5.99652403]
["bitfinex","ETHUSD",1752689610660,1e-08,3337.3,3337.2,36.22322403]
["bitfinex","ETHUSD",1752689610877,1e-08,3337.3,3337.2,37.81482403]
["bitfinex","ETHUSD",1752689611104,1e-08,3337.3,3337.2,38.36482403]
["bitfinex","ETHUSD",1752689611607,1e-08,3337.3,3337.2,37.81482403]
["bitfinex","ETHUSD",1752689611804,1e-08,3337.3,3337.2,43.28782403]
["bitfinex","ETHUSD",1752689611959,1e-08,3337.3,3337.2,43.83782403]
["bitfinex","ETHUSD",1752689612161,1e-08,3337.3,3337.2,43.28682403]
["bitfinex","ETHUSD",1752689612400,1e-08,3337.3,3337.2,34.84547803]
["bitfinex","ETHUSD",1752689612587,1e-08,3337.3,3337.2,33.06526403]
["bitfinex","ETHUSD",1752689613510,1e-08,3337.3,3337.2,33.61526403]
["bitfinex","ETHUSD",1752689613655,1e-08,3337.3,3337.2,27.59326403]
["bitfinex","ETHUSD",1752689614059,1e-08,3337.3,3337.2,33.21286403]
["bitfinex","ETHUSD",1752689614290,1e-08,3337.3,3337.2,33.76286403]
["bitfinex","ETHUSD",1752689614999,0.4384,3339.8,3337.5,0.55]
["bitfinex","ETHUSD",1752689615206,0.1496,3339.7,3339.2,0.1496]
["bitfinex","ETHUSD",1752689615388,0.1496,3339.7,3337.9,0.884]
["bitfinex","ETHUSD",1752689615389,0.4384,3339.6,3339.3,0.1496]
["bitfinex","ETHUSD",1752689615589,3.14371662,3339.9,3339.3,0.1496]
["bitfinex","ETHUSD",1752689615773,0.4384,3339.5,3339.1,3.0]
["bitfinex","ETHUSD",1752689615975,0.4384,3339.5,3338.0,0.2267]
["bitfinex","ETHUSD",1752689615976,0.48029166,3339.8,3339.4,0.1496]
["bitfinex","ETHUSD",1752689616190,0.001,3340.0,3339.7,0.1496]
["bitfinex","ETHUSD",1752689616377,3.43259126,3339.8,3339.7,0.1496]
["bitfinex","ETHUSD",1752689616702,0.001,3340.0,3339.7,0.1496]
["bitfinex","ETHUSD",1752689617011,0.4394,3340.0,3339.7,0.1496]
["bitfinex","ETHUSD",1752689617496,0.4394,3340.0,3339.7,3.1438682]
["bitfinex","ETHUSD",1752689617700,0.4394,3340.0,3339.7,0.37346082]
["bitfinex","ETHUSD",1752689617877,0.96350327,3340.0,3339.7,0.37346082]
["bitfinex","ETHUSD",1752689618265,0.001,3340.0,3339.9,5.99410161]
["bitfinex","ETHUSD",1752689618464,0.001,3340.0,3339.9,13.696045]
["bitfinex","ETHUSD",1752689618668,0.001,3340.0,3339.9,3.1496]
["bitfinex","ETHUSD",1752689618884,0.001,3340.0,3339.7,0.22386082]
["bitfinex","ETHUSD",1752689618885,0.4394,3340.0,3339.7,0.22386082]
["bitfinex","ETHUSD",1752689619084,0.4394,3340.0,3339.8,3.0]
["bitfinex","ETHUSD",1752689619303,1.6535,3339.8,3338.9,0.884]
["bitfinex","ETHUSD",1752689619492,2.99438065,3339.6,3339.2,0.1496]
["bitfinex","ETHUSD",1752689619801,2.99438065,3339.6,3339.2,0.37489086]
["bitfinex","ETHUSD",1752689620019,2.99438065,3339.6,3339.2,0.1496]
["bitfinex","ETHUSD",1752689620020,2.99463372,3339.4,3339.2,0.1496]
["bitfinex","ETHUSD",1752689620221,3.14432927,3339.2,3338.6,0.1496]
["bitfinex","ETHUSD",1752689620398,0.1496,3339.2,3338.6,0.37410533]
["bitfinex","ETHUSD",1752689620724,4.5246614,3339.0,3338.6,0.1496]
["bitfinex","ETHUSD",1752689621017,1.24914364,3338.9,3338.6,0.1496]
["bitfinex","ETHUSD",1752689621221,0.4384,3338.9,3338.6,0.1496]
["bitfinex","ETHUSD",1752689621394,0.4384,3338.8,3338.6,0.1496]
["bitfinex","ETHUSD",1752689622017,1.5297,3339.0,3338.7,3.257627]
["bitfinex","ETHUSD",1752689622181,1.5297,3339.0,3338.7,5.692238]
["bitfinex","ETHUSD",1752689622387,1.9681,3339.0,3338.8,3.0]
["bitfinex","ETHUSD",1752689622579,2.46438561,3339.0,3338.8,2.053238]
["bitfinex","ETHUSD",1752689622823,2.46438561,3339.0,3338.8,3.0]
["bitfinex","ETHUSD",1752689622986,2.46438561,3339.0,3338.6,2.99524234]
["bitfinex","ETHUSD",1752689623182,2.46438561,3339.0,3338.8,3.0]
["bitfinex","ETHUSD",1752689623499,1.9681,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1752689623708,1.9441,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1752689623907,0.4384,3339.3,3338.6,3.0]
["bitfinex","ETHUSD",1752689624232,0.4384,3339.3,3338.6,0.02995267]
["bitfinex","ETHUSD",1752689624400,2.99486382,3339.1,3338.5,3.02530079]
["bitfinex","ETHUSD",1752689624601,0.79336543,3339.1,3338.6,2.99524449]
["bitfinex","ETHUSD",1752689624804,0.20929,3339.7,3338.7,3.15550777]
["bitfinex","ETHUSD",1752689625005,0.4384,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1752689625204,0.75929,3339.7,3338.8,2.258869]
["bitfinex","ETHUSD",1752689625205,0.20929,3339.7,3339.1,3.0]
["bitfinex","ETHUSD",1752689625422,1.5564,3339.8,3339.3,3.0]
["bitfinex","ETHUSD",1752689625648,1.5564,3339.8,3339.2,0.02994729]
["bitfinex","ETHUSD",1752689625951,0.4384,3339.7,3338.8,5.453]
["bitfinex","ETHUSD",1752689626257,2.99456423,3339.4,3338.9,3.02994998]
["bitfinex","ETHUSD",1752689626603,0.4288,3339.3,3338.9,3.02994998]
["bitfinex","ETHUSD",1752689626805,0.4288,3339.3,3338.9,0.02994998]
["bitfinex","ETHUSD",1752689626806,0.64177383,3339.3,3338.9,0.02994998]
["bitfinex","ETHUSD",1752689627114,1.5564,3339.8,3339.1,3.0]
["bitfinex","ETHUSD",1752689627314,1.5564,3339.8,3339.5,3.0]
["bitfinex","ETHUSD",1752689627553,0.4288,3339.7,3338.5,0.22520108]
["bitfinex","ETHUSD",1752689627726,0.55,3339.6,3338.9,2.99492858]
["bitfinex","ETHUSD",1752689627922,0.55,3339.6,3338.7,3.0]
["bitfinex","ETHUSD",1752689627923,0.55,3339.6,3339.1,3.0]
["bitfinex","ETHUSD",1752689628122,0.4288,3339.7,3339.3,3.0]
["bitfinex","ETHUSD",1752689628327,1.04293957,3339.6,3339.2,0.02994729]
["bitfinex","ETHUSD",1752689628565,1.04293957,3339.6,3338.9,3.0]
["bitfinex","ETHUSD",1752689628566,4.46612786,3339.6,3338.9,3.0]
["bitfinex","ETHUSD",1752689628725,3.42334633,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1752689628931,0.55,3339.3,3338.5,0.2241423]
["bitfinex","ETHUSD",1752689629130,5.449,3339.4,3338.6,3.93909867]
["bitfinex","ETHUSD",1752689629391,0.001,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1752689629674,0.001,3339.4,3339.0,5.99484687]
["bitfinex","ETHUSD",1752689629828,0.001,3339.4,3339.2,3.0]
["bitfinex","ETHUSD",1752689630030,0.4288,3339.3,3339.0,2.99483325]
["bitfinex","ETHUSD",1752689630227,0.001,3339.4,3338.6,3.0]
["bitfinex","ETHUSD",1752689630228,0.001,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1752689630429,0.001,3339.4,3339.3,3.0]
["bitfinex","ETHUSD",1752689631161,0.4298,3339.4,3339.3,3.0]
["bitfinex","ETHUSD",1752689631538,3.42434991,3339.4,3339.3,3.0]
["bitfinex","ETHUSD",1752689631732,4.06622364,3339.4,3339.3,3.0]
["bitfinex","ETHUSD",1752689631960,1.07167373,3339.4,3339.3,3.0]
["bitfinex","ETHUSD",1752689632277,2.61727373,3339.4,3339.3,3.0]
["bitfinex","ETHUSD",1752689632772,5.61182364,3339.4,3339.3,3.0]
["bitfinex","ETHUSD",1752689633968,2.99464508,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1752689634129,0.9788,3339.2,3338.2,1.6539]
["bitfinex","ETHUSD",1752689634335,0.1496,3338.9,3338.4,0.1496]
["bitfinex","ETHUSD",1752689634574,0.1496,3338.9,3338.8,3.0]
["bitfinex","ETHUSD",1752689634774,5.441,3339.0,3338.6,0.1496]
["bitfinex","ETHUSD",1752689635059,1.04341354,3339.0,3338.7,2.199752]
["bitfinex","ETHUSD",1752689635259,1.41999768,3339.3,3338.8,0.1496]
["bitfinex","ETHUSD",1752689635663,5.8688,3339.2,3338.9,0.02994998]
["bitfinex","ETHUSD",1752689635852,5.8688,3339.2,3338.8,0.1496]
["bitfinex","ETHUSD",1752689636055,0.4288,3339.2,3338.5,0.25927168]
["bitfinex","ETHUSD",1752689636258,0.1496,3339.3,3338.8,1.6138]
["bitfinex","ETHUSD",1752689636554,0.001,3339.4,3339.1,0.1496]
["bitfinex","ETHUSD",1752689636761,0.4288,3339.2,3339.1,0.1496]
["bitfinex","ETHUSD",1752689636932,0.77123211,3339.2,3339.1,0.1496]
["bitfinex","ETHUSD",1752689637128,4.31596138,3339.2,3338.5,0.22698362]
["bitfinex","ETHUSD",1752689637370,0.5784,3339.1,3338.5,0.1496]
["bitfinex","ETHUSD",1752689637543,5.78043211,3339.2,3338.9,3.0]
["bitfinex","ETHUSD",1752689637865,0.34243211,3339.2,3338.9,3.0]
["bitfinex","ETHUSD",1752689638365,0.34243211,3339.2,3338.8,0.17955088]
["bitfinex","ETHUSD",1752689638545,1.48303853,3339.1,3338.5,0.22608575]
["bitfinex","ETHUSD",1752689638869,0.9788,3339.0,3338.6,3.162786]
["bitfinex","ETHUSD",1752689639043,0.5784,3338.9,3338.7,3.552]
["bitfinex","ETHUSD",1752689639368,0.5784,3338.9,3338.7,3.0]
["bitfinex","ETHUSD",1752689639569,6.48923853,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1752689639570,1.05423853,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1752689639767,1.05423853,3339.1,3338.8,3.1496]
["bitfinex","ETHUSD",1752689640064,1.05423853,3339.1,3338.8,0.1496]
["bitfinex","ETHUSD",1752689640261,0.4288,3339.0,3338.8,0.1496]
["bitfinex","ETHUSD",1752689640665,0.4288,3338.9,3338.2,3.0]
["bitfinex","ETHUSD",1752689640869,0.4288,3338.9,3338.5,0.1496]
["bitfinex","ETHUSD",1752689641185,0.90278706,3339.0,3338.5,0.1496]
["bitfinex","ETHUSD",1752689641186,3.42393521,3338.8,3338.5,0.1496]
["bitfinex","ETHUSD",1752689641345,5.432,3338.7,3338.5,0.1496]
["bitfinex","ETHUSD",1752689641550,3.54544692,3338.4,3337.8,0.1496]
["bitfinex","ETHUSD",1752689641761,1.6014,3339.9,3338.0,3.0]
["bitfinex","ETHUSD",1752689642069,2.99493244,3339.0,3338.4,3.0]
["bitfinex","ETHUSD",1752689642373,0.55,3338.9,3338.2,2.99560713]
["bitfinex","ETHUSD",1752689642738,2.99501162,3338.9,3338.1,3.02563912]
["bitfinex","ETHUSD",1752689642939,0.55,3338.6,3338.1,2.99564495]
["bitfinex","ETHUSD",1752689643257,0.55,3338.6,3338.0,2.99577104]
["bitfinex","ETHUSD",1752689643838,0.9788,3338.6,3337.9,6.02582461]
["bitfinex","ETHUSD",1752689644036,0.9788,3338.6,3338.0,2.8182]
["bitfinex","ETHUSD",1752689644237,0.9788,3338.6,3337.9,2.99587105]
["bitfinex","ETHUSD",1752689644433,0.9788,3338.6,3338.1,3.0]
["bitfinex","ETHUSD",1752689644670,0.4288,3338.5,3338.1,0.22356895]
["bitfinex","ETHUSD",1752689644871,0.4288,3338.5,3336.6,2.99698647]
["bitfinex","ETHUSD",1752689644872,0.4288,3338.4,3336.6,2.99698647]
["bitfinex","ETHUSD",1752689645103,0.4288,3338.4,3337.2,3.0]
["bitfinex","ETHUSD",1752689645267,0.55,3338.3,3337.3,6.821942]
["bitfinex","ETHUSD",1752689645468,0.55,3337.7,3337.0,2.994486]
["bitfinex","ETHUSD",1752689645663,3.42502228,3337.6,3336.9,3.539181]
["bitfinex","ETHUSD",1752689645987,0.4288,3337.6,3336.9,6.53597314]
["bitfinex","ETHUSD",1752689646189,3.42497138,3337.6,3336.4,8.42419636]
["bitfinex","ETHUSD",1752689646409,0.55,3337.3,3336.5,0.02997152]
["bitfinex","ETHUSD",1752689646566,0.55,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1752689646763,0.4288,3337.2,3336.6,2.99697856]
["bitfinex","ETHUSD",1752689646987,0.4288,3337.2,3336.3,1.6054]
["bitfinex","ETHUSD",1752689647191,1.6599,3337.4,3337.0,2.99666164]
["bitfinex","ETHUSD",1752689647395,2.0887,3337.4,3336.8,0.02996883]
["bitfinex","ETHUSD",1752689647600,2.0887,3337.4,3335.7,2.99785788]
["bitfinex","ETHUSD",1752689647601,3.97524821,3337.3,3335.8,1.5092]
["bitfinex","ETHUSD",1752689647906,3.97524821,3337.3,3336.0,2.99760191]
["bitfinex","ETHUSD",1752689647907,0.55,3337.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1752689648092,3.546636,3337.1,3336.3,3.0]
["bitfinex","ETHUSD",1752689648400,0.55,3336.8,3336.0,3.22576436]
["bitfinex","ETHUSD",1752689648601,3.54688444,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1752689648767,3.54688444,3336.8,3336.1,3.0]
["bitfinex","ETHUSD",1752689648768,0.4288,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1752689648963,0.4288,3336.7,3336.0,3.22576436]
["bitfinex","ETHUSD",1752689648964,0.4288,3336.7,3336.2,3.209622]
["bitfinex","ETHUSD",1752689649207,0.4288,3336.7,3336.1,11.85728708]
["bitfinex","ETHUSD",1752689649414,0.4288,3336.7,3336.2,6.209622]
["bitfinex","ETHUSD",1752689649582,0.4288,3336.7,3336.0,2.99756918]
["bitfinex","ETHUSD",1752689649767,0.4288,3336.7,3336.1,11.85732491]
["bitfinex","ETHUSD",1752689649967,0.4288,3336.7,3336.3,3.0]
["bitfinex","ETHUSD",1752689650380,0.4288,3336.6,3335.8,4.5092]
["bitfinex","ETHUSD",1752689650568,0.4288,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1752689650769,0.99235862,3336.6,3336.0,5.99758681]
["bitfinex","ETHUSD",1752689650970,0.4288,3336.6,3336.2,3.0]
["bitfinex","ETHUSD",1752689651186,0.4288,3336.5,3336.2,3.0]
["bitfinex","ETHUSD",1752689651394,1.6599,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1752689651597,0.4288,3336.8,3336.5,3.019321]
["bitfinex","ETHUSD",1752689651812,0.4288,3336.8,3336.0,0.21918946]
["bitfinex","ETHUSD",1752689651813,0.1496,3336.6,3336.3,0.002]
["bitfinex","ETHUSD",1752689652006,2.99724159,3336.5,3336.3,0.002]
["bitfinex","ETHUSD",1752689652307,0.4288,3336.5,3336.3,0.002]
["bitfinex","ETHUSD",1752689652474,0.42843,3336.6,3336.3,0.002]
["bitfinex","ETHUSD",1752689652676,0.4288,3336.4,3336.3,0.002]
["bitfinex","ETHUSD",1752689653485,3.97604253,3336.4,3336.3,0.002]
["bitfinex","ETHUSD",1752689653713,1.69107261,3336.4,3336.3,0.002]
["bitfinex","ETHUSD",1752689653914,6.20341514,3336.4,3336.3,0.002]
["bitfinex","ETHUSD",1752689654083,6.20341514,3336.4,3334.2,7.189]
["bitfinex","ETHUSD",1752689654084,2.99796138,3335.6,3335.5,0.22121864]
["bitfinex","ETHUSD",1752689654284,0.55,3335.3,3334.4,0.0299904]
["bitfinex","ETHUSD",1752689654484,0.55,3335.1,3334.0,2.9993299]
["bitfinex","ETHUSD",1752689654700,0.55,3335.1,3334.4,2.9990382]
["bitfinex","ETHUSD",1752689654701,3.97724868,3335.1,3334.4,2.9990382]
["bitfinex","ETHUSD",1752689654900,0.9788,3335.1,3334.5,6.52422243]
["bitfinex","ETHUSD",1752689655103,0.9788,3335.1,3333.9,6.9582]
["bitfinex","ETHUSD",1752689655104,6.9331,3335.4,3334.8,2.99867724]
["bitfinex","ETHUSD",1752689655298,6.9331,3335.4,3334.7,3.02873616]
["bitfinex","ETHUSD",1752689655500,6.9331,3335.4,3334.8,2.99866951]
["bitfinex","ETHUSD",1752689655817,6.9331,3335.4,3334.8,6.573314]
["bitfinex","ETHUSD",1752689656023,6.9331,3335.4,3333.9,9.95762995]
["bitfinex","ETHUSD",1752689656024,3.9770629,3335.3,3333.9,9.95762995]
["bitfinex","ETHUSD",1752689656222,0.4288,3335.3,3334.3,2.99908164]
["bitfinex","ETHUSD",1752689656520,0.4288,3335.3,3335.0,5.99848623]
["bitfinex","ETHUSD",1752689656832,7.9756,3335.8,3335.2,3.0]
["bitfinex","ETHUSD",1752689657025,2.99819118,3335.4,3334.6,2.99878467]
["bitfinex","ETHUSD",1752689657179,0.4465,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1752689657380,3.54829432,3335.3,3334.5,2.99887424]
["bitfinex","ETHUSD",1752689657691,0.55,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1752689657896,3.54828635,3335.3,3334.8,2.729708]
["bitfinex","ETHUSD",1752689658100,5.11056987,3335.1,3334.4,0.0299904]
["bitfinex","ETHUSD",1752689658303,5.11056987,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1752689658490,0.55,3334.9,3334.3,0.21944368]
["bitfinex","ETHUSD",1752689658816,1.5621,3334.8,3333.8,5.414]
["bitfinex","ETHUSD",1752689658979,0.9965,3334.7,3333.8,5.414]
["bitfinex","ETHUSD",1752689659177,0.9965,3334.7,3334.0,2.99936158]
["bitfinex","ETHUSD",1752689659792,0.9965,3334.7,3334.1,3.0]
["bitfinex","ETHUSD",1752689659988,2.0086,3334.6,3334.3,3.0]
["bitfinex","ETHUSD",1752689660208,2.0086,3334.6,3333.9,0.0299949]
["bitfinex","ETHUSD",1752689660209,1.5621,3334.6,3333.9,0.0299949]
["bitfinex","ETHUSD",1752689660411,5.413,3334.9,3334.1,3.0299931]
["bitfinex","ETHUSD",1752689660603,5.413,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1752689660802,5.413,3334.9,3334.5,3.0]
["bitfinex","ETHUSD",1752689661131,0.4465,3334.8,3334.4,2.99900858]
["bitfinex","ETHUSD",1752689661691,0.4465,3334.8,3334.6,3.0]
["bitfinex","ETHUSD",1752689661930,5.961,3335.0,3334.5,3.0]
["bitfinex","ETHUSD",1752689662132,5.961,3335.0,3333.8,5.411]
["bitfinex","ETHUSD",1752689662133,0.55,3334.6,3333.3,1.5278]
["bitfinex","ETHUSD",1752689662336,2.99901356,3334.5,3333.7,2.99964138]
["bitfinex","ETHUSD",1752689662534,0.55,3334.4,3333.7,2.99964138]
["bitfinex","ETHUSD",1752689662708,0.55,3334.4,3333.8,5.71146476]
["bitfinex","ETHUSD",1752689663030,0.55,3334.4,3333.9,4.343]
["bitfinex","ETHUSD",1752689663231,0.55,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1752689663543,0.4465,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1752689663715,0.55,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1752689664038,0.5961,3334.2,3333.9,3.0]
["bitfinex","ETHUSD",1752689664207,0.5961,3334.2,3333.7,3.1496]
["bitfinex","ETHUSD",1752689664399,0.5961,3334.2,3333.7,3.37078293]
["bitfinex","ETHUSD",1752689664737,0.55,3333.9,3333.7,0.1496]
["bitfinex","ETHUSD",1752689664935,3.69927003,3333.7,3333.6,0.002]
["bitfinex","ETHUSD",1752689665144,0.6996,3333.7,3333.6,0.002]
["bitfinex","ETHUSD",1752689665350,1.1461,3333.7,3333.6,0.002]
["bitfinex","ETHUSD",1752689667048,1.5121,3334.3,3333.6,11.07362386]
["bitfinex","ETHUSD",1752689667225,0.1496,3334.2,3333.8,5.99955408]
["bitfinex","ETHUSD",1752689667425,0.1496,3334.2,3334.0,3.0]
["bitfinex","ETHUSD",1752689667637,0.1496,3334.2,3333.8,2.99955408]
["bitfinex","ETHUSD",1752689667835,0.1496,3334.4,3334.2,3.0]
["bitfinex","ETHUSD",1752689668160,0.1496,3334.4,3334.1,5.99930962]
["bitfinex","ETHUSD",1752689668466,0.1496,3334.4,3334.2,3.0]
["bitfinex","ETHUSD",1752689668965,0.1496,3334.4,3333.9,3.14902649]
["bitfinex","ETHUSD",1752689669161,0.1496,3334.4,3334.1,3.0]
["bitfinex","ETHUSD",1752689669365,0.1496,3334.4,3334.0,2.99937225]
["bitfinex","ETHUSD",1752689669568,0.1496,3334.4,3334.2,3.0]
["bitfinex","ETHUSD",1752689670065,0.1496,3334.4,3323.0,15.66530128]
["bitfinex","ETHUSD",1752689670066,0.9965,3334.3,3333.0,1.5637]
["bitfinex","ETHUSD",1752689670271,2.99941464,3334.0,3333.2,3.00006225]
["bitfinex","ETHUSD",1752689670582,0.55,3334.1,3333.1,3.03018124]
["bitfinex","ETHUSD",1752689670583,2.99949236,3333.9,3333.1,3.03018124]
["bitfinex","ETHUSD",1752689670881,0.4465,3333.8,3333.2,3.0]
["bitfinex","ETHUSD",1752689671034,3.44617003,3333.7,3333.6,0.002]
["bitfinex","ETHUSD",1752689671232,0.4465,3333.7,3333.6,0.002]
["bitfinex","ETHUSD",1752689671873,1.6181,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1752689672036,1.6181,3334.2,3333.6,13.791241]
["bitfinex","ETHUSD",1752689672037,1.6181,3334.2,3333.9,3.0]
["bitfinex","ETHUSD",1752689672474,2.0646,3334.2,3333.9,3.0]
["bitfinex","ETHUSD",1752689673056,0.55,3334.0,3333.6,0.002]
["bitfinex","ETHUSD",1752689673673,0.55,3334.0,3333.7,2.195919]
["bitfinex","ETHUSD",1752689674043,0.55,3334.0,3333.6,0.002]
["bitfinex","ETHUSD",1752689674264,0.9965,3334.0,3333.8,3.0]
["bitfinex","ETHUSD",1752689674479,0.9965,3334.0,3333.6,0.002]
["bitfinex","ETHUSD",1752689674669,1.9982,3334.6,3333.8,3.0]
["bitfinex","ETHUSD",1752689674874,1.9982,3334.6,3334.0,5.99939369]
["bitfinex","ETHUSD",1752689675073,1.9982,3334.6,3333.6,0.002]
["bitfinex","ETHUSD",1752689675277,2.99904705,3334.4,3333.7,2.99967003]
["bitfinex","ETHUSD",1752689675483,3.44569798,3334.3,3333.6,6.00174198]
["bitfinex","ETHUSD",1752689675682,1.24613822,3334.3,3333.8,3.0]
["bitfinex","ETHUSD",1752689675989,1.24613822,3334.3,3333.9,0.002]
["bitfinex","ETHUSD",1752689675990,0.4465,3334.2,3333.9,0.002]
["bitfinex","ETHUSD",1752689676289,1.5517,3334.6,3333.9,3.002]
["bitfinex","ETHUSD",1752689676490,1.5517,3334.6,3334.1,3.0]
["bitfinex","ETHUSD",1752689676796,3.54910939,3334.4,3333.9,0.002]
["bitfinex","ETHUSD",1752689676971,1.99931872,3334.4,3333.9,0.002]
["bitfinex","ETHUSD",1752689677172,0.4465,3334.5,3334.1,3.0]
["bitfinex","ETHUSD",1752689677595,0.4465,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1752689677782,0.4465,3334.4,3333.9,0.002]
["bitfinex","ETHUSD",1752689677968,0.4465,3334.4,3334.0,7.34]
["bitfinex","ETHUSD",1752689678172,0.4465,3334.4,3334.1,4.325]
["bitfinex","ETHUSD",1752689678793,0.4465,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1752689678993,0.4465,3334.4,3334.1,2.602]
["bitfinex","ETHUSD",1752689679296,0.4465,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1752689679497,0.4465,3334.4,3334.1,4.325]
["bitfinex","ETHUSD",1752689680157,0.4465,3334.3,3334.1,4.325]
["bitfinex","ETHUSD",1752689680360,0.1496,3334.4,3334.2,3.0]
["bitfinex","ETHUSD",1752689680671,0.1496,3334.4,3334.3,12.349608]
["bitfinex","ETHUSD",1752689680881,0.1496,3334.4,3334.3,12.805647]
["bitfinex","ETHUSD",1752689681192,0.5961,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1752689681359,0.5961,3334.8,3334.5,8.096768]
["bitfinex","ETHUSD",1752689681555,0.4465,3334.7,3334.2,0.1496]
["bitfinex","ETHUSD",1752689681762,0.1496,3334.4,3333.9,0.002]
["bitfinex","ETHUSD",1752689681961,0.1496,3334.2,3333.9,0.002]
["bitfinex","ETHUSD",1752689682272,0.1496,3334.2,3334.1,3.0]
["bitfinex","ETHUSD",1752689682595,1.6092,3334.6,3334.1,10.64330615]
["bitfinex","ETHUSD",1752689682781,0.1496,3334.4,3334.3,3.0]
["bitfinex","ETHUSD",1752689683098,0.1496,3334.4,3334.3,12.46525225]
["bitfinex","ETHUSD",1752689683259,0.1496,3334.4,3334.3,23.20556625]
["bitfinex","ETHUSD",1752689683459,0.1496,3334.4,3334.3,14.761377]
["bitfinex","ETHUSD",1752689683885,0.1496,3334.4,3334.3,11.3951]
["bitfinex","ETHUSD",1752689684265,0.1496,3334.4,3334.0,5.384]
["bitfinex","ETHUSD",1752689684593,0.1496,3334.4,3334.2,3.0]
["bitfinex","ETHUSD",1752689684798,0.1496,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1752689685099,0.1496,3334.4,3334.2,3.0]
["bitfinex","ETHUSD",1752689685295,0.1496,3334.4,3334.1,2.99930005]
["bitfinex","ETHUSD",1752689685597,0.1496,3334.4,3334.2,3.0]
["bitfinex","ETHUSD",1752689685784,0.1496,3334.4,3334.3,19.684932]
["bitfinex","ETHUSD",1752689686183,0.1496,3334.4,3334.3,16.144212]
["bitfinex","ETHUSD",1752689686386,0.1496,3334.4,3334.3,18.53590825]
["bitfinex","ETHUSD",1752689686564,0.1496,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1752689686766,1.6666,3335.8,3334.6,3.0]
["bitfinex","ETHUSD",1752689687075,0.1496,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1752689687275,0.1496,3335.7,3335.6,5.99796138]
["bitfinex","ETHUSD",1752689687476,0.4451,3336.1,3335.7,3.0]
["bitfinex","ETHUSD",1752689687662,0.1496,3336.1,3335.9,5.99762905]
["bitfinex","ETHUSD",1752689688068,0.001,3336.3,3336.0,16.03704491]
["bitfinex","ETHUSD",1752689688279,0.001,3336.3,3336.2,3.0]
["bitfinex","ETHUSD",1752689688784,0.5957,3336.3,3336.2,3.0]
["bitfinex","ETHUSD",1752689689589,0.1506,3336.3,3336.2,3.0]
["bitfinex","ETHUSD",1752689690099,3.59303237,3336.3,3336.2,3.0]
["bitfinex","ETHUSD",1752689690301,4.25205908,3336.3,3336.2,3.0]
["bitfinex","ETHUSD",1752689690501,5.89065908,3336.3,3336.2,3.0]
["bitfinex","ETHUSD",1752689690823,2.99823537,3335.3,3334.0,1.541]
["bitfinex","ETHUSD",1752689690984,2.99845257,3335.1,3334.4,2.99896351]
["bitfinex","ETHUSD",1752689691302,2.99845257,3335.1,3334.0,1.7727]
["bitfinex","ETHUSD",1752689691303,0.55,3334.9,3334.0,1.541]
["bitfinex","ETHUSD",1752689691501,2.99869834,3334.8,3334.1,5.373]
["bitfinex","ETHUSD",1752689691703,0.55,3334.9,3334.1,5.373]
["bitfinex","ETHUSD",1752689691704,2.99878384,3334.7,3334.2,3.452388]
["bitfinex","ETHUSD",1752689692005,0.4451,3334.7,3334.2,8.018388]
["bitfinex","ETHUSD",1752689692170,2.99856207,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1752689692372,2.99856207,3335.0,3334.5,3.348]
["bitfinex","ETHUSD",1752689692573,2.99859754,3334.9,3334.5,3.348]
["bitfinex","ETHUSD",1752689692775,0.4451,3335.0,3334.4,9.89959807]
["bitfinex","ETHUSD",1752689693014,5.372,3335.2,3334.8,3.0]
["bitfinex","ETHUSD",1752689693327,4.63683711,3335.3,3334.9,2.996237]
["bitfinex","ETHUSD",1752689693472,4.63683711,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1752689693675,4.63683711,3335.3,3334.3,5.372]
["bitfinex","ETHUSD",1752689693676,1.6386,3335.3,3334.9,3.4504]
["bitfinex","ETHUSD",1752689693870,1.574,3335.6,3334.7,1.5879]
["bitfinex","ETHUSD",1752689694075,2.99812389,3335.5,3334.9,5.99853697]
["bitfinex","ETHUSD",1752689694270,2.99812389,3335.5,3335.0,3.348]
["bitfinex","ETHUSD",1752689694503,0.4451,3335.5,3335.0,3.348]
["bitfinex","ETHUSD",1752689694702,1.574,3335.6,3335.1,2.99835748]
["bitfinex","ETHUSD",1752689695119,1.574,3335.6,3335.2,2.268]
["bitfinex","ETHUSD",1752689695323,0.4451,3335.9,3335.2,2.268]
["bitfinex","ETHUSD",1752689695486,0.55,3335.9,3335.2,7.636]
["bitfinex","ETHUSD",1752689695805,1.574,3336.0,3335.3,9.617439]
["bitfinex","ETHUSD",1752689696013,1.574,3336.0,3335.6,3.0]
["bitfinex","ETHUSD",1752689696217,2.0191,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1752689696418,2.0191,3336.0,3335.2,3.0299832]
["bitfinex","ETHUSD",1752689696737,1.574,3336.0,3335.4,2.99811262]
["bitfinex","ETHUSD",1752689696892,1.574,3336.0,3335.6,3.0]
["bitfinex","ETHUSD",1752689696893,2.99770102,3335.9,3335.6,3.0]
["bitfinex","ETHUSD",1752689697235,1.574,3336.0,3335.3,0.02998231]
["bitfinex","ETHUSD",1752689697401,1.574,3336.0,3335.4,2.862722]
["bitfinex","ETHUSD",1752689697585,0.4461,3336.3,3336.2,4.61202221]
["bitfinex","ETHUSD",1752689697586,0.001,3336.3,3336.2,4.61202221]
["bitfinex","ETHUSD",1752689697791,1.5041,3337.6,3336.6,2.99704604]
["bitfinex","ETHUSD",1752689698139,3.44141168,3337.5,3336.8,2.99686204]
["bitfinex","ETHUSD",1752689698297,0.4451,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1752689698492,0.4451,3337.5,3336.3,2.99733237]
["bitfinex","ETHUSD",1752689698493,0.4451,3337.4,3336.2,1.6146]
["bitfinex","ETHUSD",1752689698724,0.55,3337.2,3336.4,5.99724253]
["bitfinex","ETHUSD",1752689699022,3.5465588,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1752689699227,5.363,3337.3,3336.4,5.99720924]
["bitfinex","ETHUSD",1752689699228,2.99663727,3337.1,3336.4,5.99720924]
["bitfinex","ETHUSD",1752689699429,3.54644552,3337.3,3336.5,8.188944]
["bitfinex","ETHUSD",1752689699590,5.8071,3337.4,3336.3,5.362]
["bitfinex","ETHUSD",1752689699591,1.5041,3338.0,3337.6,2.9961649]
["bitfinex","ETHUSD",1752689699790,1.9492,3338.5,3337.6,19.0128389]
["bitfinex","ETHUSD",1752689700011,1.9492,3338.5,3337.6,28.2507889]
["bitfinex","ETHUSD",1752689700327,5.361,3338.7,3337.6,28.2238329]
["bitfinex","ETHUSD",1752689700687,1.5198,3338.9,3337.6,16.3873269]
["bitfinex","ETHUSD",1752689700688,0.1496,3338.3,3337.6,16.3873269]
["bitfinex","ETHUSD",1752689700889,7.60237762,3339.6,3337.6,16.3873269]
["bitfinex","ETHUSD",1752689700890,0.1496,3339.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1752689701089,0.1496,3339.1,3337.6,13.61894422]
["bitfinex","ETHUSD",1752689701090,0.1496,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1752689701291,0.4451,3339.1,3338.5,3.241518]
["bitfinex","ETHUSD",1752689701494,0.1496,3339.1,3339.0,5.99487619]
["bitfinex","ETHUSD",1752689701696,0.1496,3339.3,3339.1,3.0]
["bitfinex","ETHUSD",1752689701932,0.4451,3339.1,3338.5,3.02995357]
["bitfinex","ETHUSD",1752689702242,0.1496,3339.0,3338.4,3.1496]
["bitfinex","ETHUSD",1752689702449,1.663,3338.8,3338.1,0.1496]
["bitfinex","ETHUSD",1752689702607,0.1496,3338.3,3338.2,3.00883]
["bitfinex","ETHUSD",1752689702808,0.1496,3338.5,3338.0,3.14532264]
["bitfinex","ETHUSD",1752689703145,2.99571612,3338.1,3338.0,0.1496]
["bitfinex","ETHUSD",1752689703454,2.99524386,3338.7,3338.0,0.1496]
["bitfinex","ETHUSD",1752689703455,1.663,3339.0,3338.1,3.0]
["bitfinex","ETHUSD",1752689703735,1.663,3339.0,3338.0,17.946787]
["bitfinex","ETHUSD",1752689703736,0.1496,3339.3,3338.2,27.43242826]
["bitfinex","ETHUSD",1752689704049,0.1496,3339.3,3339.0,3.0]
["bitfinex","ETHUSD",1752689704224,2.99555113,3339.4,3339.0,0.02994908]
["bitfinex","ETHUSD",1752689704393,0.4451,3339.3,3338.2,1.5782]
["bitfinex","ETHUSD",1752689704734,2.99483358,3339.1,3338.6,0.1496]
["bitfinex","ETHUSD",1752689704907,2.99509179,3338.8,3338.6,0.1496]
["bitfinex","ETHUSD",1752689705229,2.99503087,3338.9,3338.7,2.35742]
["bitfinex","ETHUSD",1752689705429,2.99503087,3338.9,3338.5,2.11847]
["bitfinex","ETHUSD",1752689705632,0.5947,3339.0,3338.4,0.1496]
["bitfinex","ETHUSD",1752689705822,2.99562029,3338.3,3337.8,1.533]
["bitfinex","ETHUSD",1752689706032,0.4451,3338.6,3337.4,5.351]
["bitfinex","ETHUSD",1752689706219,2.9956817,3338.2,3337.7,0.1496]
["bitfinex","ETHUSD",1752689706420,2.9957265,3338.1,3337.7,0.1496]
["bitfinex","ETHUSD",1752689706613,2.99611127,3337.7,3336.9,1.533]
["bitfinex","ETHUSD",1752689706932,1.6099,3338.0,3337.0,3.368]
["bitfinex","ETHUSD",1752689706933,2.99625312,3337.6,3337.0,3.368]
["bitfinex","ETHUSD",1752689707103,0.1496,3337.5,3337.0,3.368]
["bitfinex","ETHUSD",1752689707608,3.14586101,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1752689707801,2.99635617,3337.4,3336.9,1.6826]
["bitfinex","ETHUSD",1752689708032,2.99635617,3337.4,3336.9,1.90175124]
["bitfinex","ETHUSD",1752689708235,2.9964523,3337.3,3336.9,0.36875124]
["bitfinex","ETHUSD",1752689708398,2.99637609,3337.4,3336.9,0.36875124]
["bitfinex","ETHUSD",1752689708798,0.1496,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1752689708999,4.75531636,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1752689709310,1.7595,3338.0,3337.6,2.230099]
["bitfinex","ETHUSD",1752689709532,1.7595,3338.0,3337.5,5.484999]
["bitfinex","ETHUSD",1752689709707,2.99604265,3337.8,3337.4,0.02996344]
["bitfinex","ETHUSD",1752689709902,5.20041729,3338.0,3337.4,0.02996344]
["bitfinex","ETHUSD",1752689710351,5.20041729,3338.0,3337.3,0.1496]
["bitfinex","ETHUSD",1752689710666,2.2046,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1752689710825,2.2046,3338.0,3337.6,3.0]
["bitfinex","ETHUSD",1752689711026,2.2046,3338.0,3337.3,0.1496]
["bitfinex","ETHUSD",1752689711027,1.7595,3338.0,3337.3,0.1496]
["bitfinex","ETHUSD",1752689711272,1.7595,3338.0,3335.8,2.9977702]
["bitfinex","ETHUSD",1752689711273,0.55,3337.2,3336.0,1.5737]
["bitfinex","ETHUSD",1752689711467,0.4451,3337.1,3336.3,2.99726407]
["bitfinex","ETHUSD",1752689711667,8.78474767,3337.1,3336.4,2.99724253]
["bitfinex","ETHUSD",1752689711841,2.99685971,3336.9,3336.3,6.0272676]
["bitfinex","ETHUSD",1752689712166,5.7881,3337.1,3336.3,0.25359474]
["bitfinex","ETHUSD",1752689712367,1.5167,3337.3,3335.6,1.5737]
["bitfinex","ETHUSD",1752689712368,0.4451,3336.8,3335.6,1.5737]
["bitfinex","ETHUSD",1752689712584,2.99703796,3336.7,3335.7,4.38622871]
["bitfinex","ETHUSD",1752689712785,2.99703796,3336.7,3336.0,2.99753284]
["bitfinex","ETHUSD",1752689712945,0.4451,3336.8,3335.6,1.79626565]
["bitfinex","ETHUSD",1752689712946,2.99740374,3336.3,3335.6,1.79626565]
["bitfinex","ETHUSD",1752689713147,2.99736363,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1752689713351,2.99736363,3336.3,3335.9,0.02997691]
["bitfinex","ETHUSD",1752689713571,2.99726672,3336.4,3335.9,0.02997691]
["bitfinex","ETHUSD",1752689713779,2.99726672,3336.4,3336.0,0.002]
["bitfinex","ETHUSD",1752689714031,2.99742597,3336.2,3336.0,0.002]
["bitfinex","ETHUSD",1752689714149,1.5167,3336.6,3336.0,2.99959497]
["bitfinex","ETHUSD",1752689714349,5.34,3336.5,3336.0,0.002]
["bitfinex","ETHUSD",1752689714576,5.7851,3336.5,3336.0,0.002]
["bitfinex","ETHUSD",1752689714770,2.99739075,3336.3,3336.0,0.002]
["bitfinex","ETHUSD",1752689715290,0.4451,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1752689715590,0.4451,3337.3,3336.4,3.0]
["bitfinex","ETHUSD",1752689715750,2.99685226,3336.9,3336.5,1.6131]
["bitfinex","ETHUSD",1752689716090,1.5733,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1752689716395,3.06917776,3336.7,3336.0,0.002]
["bitfinex","ETHUSD",1752689716597,2.99751206,3336.1,3336.0,0.002]
["bitfinex","ETHUSD",1752689716967,3.42841206,3336.1,3336.0,0.002]
["bitfinex","ETHUSD",1752689717297,5.60861206,3336.1,3336.0,1e-08]
["bitfinex","ETHUSD",1752689718004,0.4309,3336.1,3336.0,1e-08]
["bitfinex","ETHUSD",1752689718206,0.4309,3337.2,3336.0,0.23170001]
["bitfinex","ETHUSD",1752689718358,8.33269199,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1752689718562,2.99677057,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1752689718895,0.4309,3336.9,3336.3,0.02997332]
["bitfinex","ETHUSD",1752689719097,0.4309,3336.9,3336.0,2.99759025]
["bitfinex","ETHUSD",1752689719405,5.335,3336.8,3336.3,3.0]
["bitfinex","ETHUSD",1752689719698,1.6304,3337.4,3336.0,1e-08]
["bitfinex","ETHUSD",1752689719699,0.4309,3337.3,3336.4,0.02997242]
["bitfinex","ETHUSD",1752689719857,1.6304,3337.4,3336.0,1e-08]
["bitfinex","ETHUSD",1752689719858,2.99697305,3336.7,3336.0,3.02756927]
["bitfinex","ETHUSD",1752689720063,5.334,3337.2,3336.5,5.99713513]
["bitfinex","ETHUSD",1752689720064,5.334,3336.6,3336.5,5.99713513]
["bitfinex","ETHUSD",1752689720308,5.333,3336.7,3336.6,5.99706005]
["bitfinex","ETHUSD",1752689720506,5.333,3336.7,3336.6,2.245962]
["bitfinex","ETHUSD",1752689720706,5.333,3336.7,3336.6,3.0]
["bitfinex","ETHUSD",1752689720905,2.9967958,3336.9,3336.7,3.0]
["bitfinex","ETHUSD",1752689721097,5.333,3336.8,3336.3,2.99732333]
["bitfinex","ETHUSD",1752689721297,5.333,3336.8,3336.4,2.299562]
["bitfinex","ETHUSD",1752689721512,1.5696,3336.6,3336.0,1e-08]
["bitfinex","ETHUSD",1752689721679,0.1496,3336.3,3336.0,1e-08]
["bitfinex","ETHUSD",1752689722222,5.11711206,3336.1,3336.0,1e-08]
["bitfinex","ETHUSD",1752689722520,0.4309,3336.2,3334.6,3.235649]
["bitfinex","ETHUSD",1752689722521,0.55,3335.8,3334.6,3.235649]
["bitfinex","ETHUSD",1752689722717,2.99833161,3335.2,3334.7,2.550494]
["bitfinex","ETHUSD",1752689722884,8.32841174,3335.1,3334.5,0.25256688]
["bitfinex","ETHUSD",1752689723082,0.55,3335.6,3334.5,0.25256688]
["bitfinex","ETHUSD",1752689723083,5.33,3335.0,3334.5,0.25256688]
["bitfinex","ETHUSD",1752689723297,2.99865611,3334.9,3334.5,0.25256688]
["bitfinex","ETHUSD",1752689723495,8.32853032,3335.0,3334.5,0.25256688]
["bitfinex","ETHUSD",1752689723719,8.32853032,3335.0,3334.5,0.22257738]
["bitfinex","ETHUSD",1752689723720,2.99886043,3334.6,3334.5,0.22257738]
["bitfinex","ETHUSD",1752689723922,1.5337,3334.6,3333.9,0.002]
["bitfinex","ETHUSD",1752689724081,5.329,3334.5,3333.9,0.002]
["bitfinex","ETHUSD",1752689724280,2.99904588,3334.4,3333.9,0.0319949]
["bitfinex","ETHUSD",1752689724486,4.53256973,3334.6,3333.9,0.0319949]
["bitfinex","ETHUSD",1752689724487,8.32815061,3334.3,3333.9,0.0319949]
["bitfinex","ETHUSD",1752689724828,5.329,3334.3,3333.9,0.0319949]
["bitfinex","ETHUSD",1752689725000,5.7599,3334.3,3333.9,0.002]
["bitfinex","ETHUSD",1752689725200,8.75904583,3334.3,3333.9,0.002]
["bitfinex","ETHUSD",1752689725510,2.99940011,3334.0,3333.9,0.002]
["bitfinex","ETHUSD",1752689725710,0.4309,3334.2,3333.9,0.002]
["bitfinex","ETHUSD",1752689725884,5.328,3334.1,3333.9,2.702605]
["bitfinex","ETHUSD",1752689726081,2.99802371,3335.6,3333.9,2.702605]
["bitfinex","ETHUSD",1752689726082,2.99867419,3334.9,3334.1,3.0]
["bitfinex","ETHUSD",1752689726294,2.0903,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1752689726510,2.0903,3335.1,3334.1,0.0299931]
["bitfinex","ETHUSD",1752689726511,5.327,3335.0,3334.4,3.0]
["bitfinex","ETHUSD",1752689726699,5.327,3335.0,3334.6,3.0]
["bitfinex","ETHUSD",1752689726907,5.327,3335.0,3334.4,2.99903987]
["bitfinex","ETHUSD",1752689727113,5.327,3335.0,3334.5,0.0299895]
["bitfinex","ETHUSD",1752689727320,8.90133011,3335.0,3334.1,3.0]
["bitfinex","ETHUSD",1752689727618,2.99859066,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1752689727785,2.99829316,3335.3,3334.5,5.99888877]
["bitfinex","ETHUSD",1752689727993,5.326,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1752689728216,5.325,3335.3,3335.1,3.0]
["bitfinex","ETHUSD",1752689728387,5.325,3335.3,3335.0,2.99850074]
["bitfinex","ETHUSD",1752689728388,5.325,3335.4,3335.3,3.0]
["bitfinex","ETHUSD",1752689728584,0.4309,3335.9,3335.0,1.551085]
["bitfinex","ETHUSD",1752689728790,1.6594,3336.0,3335.6,3.0]
["bitfinex","ETHUSD",1752689729062,2.99723417,3336.5,3335.8,3.0]
["bitfinex","ETHUSD",1752689729063,2.99724614,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1752689729185,0.4309,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1752689729387,5.325,3336.6,3336.2,3.0]
["bitfinex","ETHUSD",1752689729693,2.99714777,3336.6,3336.3,2.9041]
["bitfinex","ETHUSD",1752689729924,5.325,3336.5,3336.0,3.02997601]
["bitfinex","ETHUSD",1752689730423,2.99695194,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1752689730424,2.99690348,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1752689730641,5.324,3336.4,3336.3,3.02997332]
["bitfinex","ETHUSD",1752689730926,2.99698038,3336.7,3336.4,3.0]
["bitfinex","ETHUSD",1752689731125,0.4309,3337.2,3336.1,1.5717]
["bitfinex","ETHUSD",1752689731423,2.99673561,3337.0,3336.3,5.99725115]
["bitfinex","ETHUSD",1752689731631,2.99707612,3336.6,3336.0,0.2232524]
["bitfinex","ETHUSD",1752689731840,2.99707612,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1752689732135,2.99728975,3336.4,3335.6,1.5717]
["bitfinex","ETHUSD",1752689732301,0.1496,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1752689732502,2.99751206,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1752689732687,2.99751583,3336.1,3335.7,0.1496]
["bitfinex","ETHUSD",1752689732893,0.4309,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1752689733093,0.1496,3335.9,3335.4,3.14773953]
["bitfinex","ETHUSD",1752689733394,5.32,3335.8,3335.4,3.14773953]
["bitfinex","ETHUSD",1752689733594,5.32,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1752689733890,5.32,3335.8,3335.5,2.19094]
["bitfinex","ETHUSD",1752689733891,0.1496,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1752689734089,0.1496,3336.6,3335.8,14.337068]
["bitfinex","ETHUSD",1752689734317,5.319,3336.6,3336.5,5.99711147]
["bitfinex","ETHUSD",1752689734523,5.319,3336.6,3336.5,3.1496]
["bitfinex","ETHUSD",1752689734718,5.319,3336.6,3336.5,3.0]
["bitfinex","ETHUSD",1752689735105,3.14656396,3336.8,3336.6,3.0]
["bitfinex","ETHUSD",1752689735306,5.318,3336.7,3336.6,0.22518493]
["bitfinex","ETHUSD",1752689735628,9.93510846,3336.7,3336.2,0.1496]
["bitfinex","ETHUSD",1752689735795,6.9381197,3336.7,3336.3,6.972347]
["bitfinex","ETHUSD",1752689735988,6.9381197,3336.7,3336.3,3.254]
["bitfinex","ETHUSD",1752689735989,0.4309,3336.6,3336.3,3.254]
["bitfinex","ETHUSD",1752689736191,5.318,3336.7,3336.3,4.889]
["bitfinex","ETHUSD",1752689736389,8.3149858,3336.7,3336.2,0.1496]
["bitfinex","ETHUSD",1752689736589,8.7458858,3336.7,3336.2,0.1496]
["bitfinex","ETHUSD",1752689736796,5.7489,3336.7,3336.3,3.0]
["bitfinex","ETHUSD",1752689737094,5.7489,3336.7,3336.2,0.1496]
["bitfinex","ETHUSD",1752689737295,5.315,3336.6,3336.4,3.0]
["bitfinex","ETHUSD",1752689737508,5.315,3336.5,3336.3,3.0]
["bitfinex","ETHUSD",1752689737704,5.315,3336.5,3336.3,3.23001117]
["bitfinex","ETHUSD",1752689737909,5.315,3336.5,3336.3,0.23001117]
["bitfinex","ETHUSD",1752689738111,0.4309,3336.7,3336.3,2.9973192]
["bitfinex","ETHUSD",1752689738327,5.315,3336.6,3336.5,3.0]
["bitfinex","ETHUSD",1752689738528,5.315,3336.6,3336.3,3.0]
["bitfinex","ETHUSD",1752689739106,5.315,3336.6,3336.5,3.0]
["bitfinex","ETHUSD",1752689739320,0.1496,3336.8,3336.3,2.99731821]
["bitfinex","ETHUSD",1752689739639,5.312,3336.7,3336.5,3.0]
["bitfinex","ETHUSD",1752689739932,0.1496,3336.8,3336.6,3.906035]
["bitfinex","ETHUSD",1752689740111,5.312,3336.7,3336.6,3.0]
["bitfinex","ETHUSD",1752689740310,0.4309,3337.2,3336.7,2.99697305]
["bitfinex","ETHUSD",1752689740516,0.001,3337.4,3336.9,5.99673574]
["bitfinex","ETHUSD",1752689740517,0.1496,3337.1,3336.9,5.99673574]
["bitfinex","ETHUSD",1752689740720,5.4606,3337.1,3336.9,3.0]
["bitfinex","ETHUSD",1752689740917,5.4606,3337.1,3336.8,3.0]
["bitfinex","ETHUSD",1752689741120,5.4606,3337.1,3336.7,3.0]
["bitfinex","ETHUSD",1752689741121,5.31,3337.0,3336.7,3.0]
["bitfinex","ETHUSD",1752689741321,0.1496,3337.1,3336.9,3.0]
["bitfinex","ETHUSD",1752689741507,0.001,3337.4,3336.9,5.99671511]
["bitfinex","ETHUSD",1752689741508,5.31,3337.0,3336.9,5.99671511]
["bitfinex","ETHUSD",1752689741716,5.309,3337.2,3336.9,5.99671511]
["bitfinex","ETHUSD",1752689741907,0.1506,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1752689742437,5.4596,3337.4,3337.3,3.0]
["bitfinex","ETHUSD",1752689742638,0.001,3337.4,3337.3,6.317834]
["bitfinex","ETHUSD",1752689742861,0.001,3338.5,3337.3,10.90286824]
["bitfinex","ETHUSD",1752689743015,1e-08,3338.5,3338.4,7.61784692]
["bitfinex","ETHUSD",1752689743214,0.001,3339.7,3339.3,2.99463959]
["bitfinex","ETHUSD",1752689743538,0.001,3339.7,3339.3,18.73124459]
["bitfinex","ETHUSD",1752689743832,0.001,3339.7,3339.3,23.71725688]
["bitfinex","ETHUSD",1752689744169,0.001,3339.7,3339.3,8.53783529]
["bitfinex","ETHUSD",1752689744332,0.001,3339.7,3339.3,11.32181288]
["bitfinex","ETHUSD",1752689744956,0.001,3339.7,3339.3,11.55351288]
["bitfinex","ETHUSD",1752689745563,0.001,3339.7,3339.3,8.32717329]
["bitfinex","ETHUSD",1752689745733,0.001,3339.7,3339.3,13.72886029]
["bitfinex","ETHUSD",1752689746060,0.001,3339.7,3339.3,8.42486029]
["bitfinex","ETHUSD",1752689746263,0.001,3339.7,3339.3,4.85071029]
["bitfinex","ETHUSD",1752689746562,2.99452217,3339.5,3339.3,3.22831029]
["bitfinex","ETHUSD",1752689746762,0.77255222,3339.4,3338.1,1.5456]
["bitfinex","ETHUSD",1752689747062,2.9951626,3338.8,3338.2,9.19859626]
["bitfinex","ETHUSD",1752689747265,3.76713109,3339.4,3338.2,9.19859626]
["bitfinex","ETHUSD",1752689747266,0.30065222,3339.4,3338.3,8.37957]
["bitfinex","ETHUSD",1752689747473,0.30065222,3339.4,3338.2,5.52870368]
["bitfinex","ETHUSD",1752689747474,1.5661,3342.6,3339.4,1.5456]
["bitfinex","ETHUSD",1752689747653,1.5661,3342.6,3339.9,3.0]
["bitfinex","ETHUSD",1752689747654,0.4719,3341.6,3339.9,3.0]
["bitfinex","ETHUSD",1752689747893,0.4719,3341.6,3340.2,3.0]
["bitfinex","ETHUSD",1752689748045,0.4719,3341.6,3340.0,32.425766]
["bitfinex","ETHUSD",1752689748046,1.5661,3341.7,3340.4,3.0]
["bitfinex","ETHUSD",1752689748360,5.299,3342.3,3341.3,3.0]
["bitfinex","ETHUSD",1752689748563,3.46409638,3342.1,3341.3,3.0]
["bitfinex","ETHUSD",1752689749063,1.5661,3342.4,3341.3,3.0]
["bitfinex","ETHUSD",1752689749279,0.4719,3342.1,3341.3,9.90375209]
["bitfinex","ETHUSD",1752689749442,1.5661,3342.4,3341.3,9.90375209]
["bitfinex","ETHUSD",1752689749443,1.5661,3342.4,3341.3,19.10854709]
["bitfinex","ETHUSD",1752689749641,1.5661,3342.4,3341.3,6.22454709]
["bitfinex","ETHUSD",1752689749842,10.17872933,3343.7,3341.3,6.22454709]
["bitfinex","ETHUSD",1752689749843,1e-08,3341.4,3341.3,40.73789656]
["bitfinex","ETHUSD",1752689750047,1e-08,3341.4,3341.3,15.21853509]
["bitfinex","ETHUSD",1752689750242,1e-08,3341.4,3341.3,20.74623509]
["bitfinex","ETHUSD",1752689750641,1e-08,3341.4,3341.3,16.85929809]
["bitfinex","ETHUSD",1752689750856,1e-08,3341.4,3341.3,17.09099809]
["bitfinex","ETHUSD",1752689751372,1e-08,3341.4,3341.3,17.64099809]
["bitfinex","ETHUSD",1752689752517,1e-08,3341.4,3341.3,25.24337571]
["bitfinex","ETHUSD",1752689752814,0.001,3343.1,3343.0,5.99132515]
["bitfinex","ETHUSD",1752689752965,0.001,3343.1,3343.0,26.9740994]
["bitfinex","ETHUSD",1752689753172,0.001,3343.1,3343.0,11.71738015]
["bitfinex","ETHUSD",1752689753514,1e-08,3343.1,3343.0,11.94908015]
["bitfinex","ETHUSD",1752689753691,1e-08,3343.1,3343.0,13.61428015]
["bitfinex","ETHUSD",1752689753863,1e-08,3343.1,3343.0,14.16428015]
["bitfinex","ETHUSD",1752689754362,0.001,3344.5,3343.0,14.16428015]
["bitfinex","ETHUSD",1752689754363,0.001,3344.5,3344.4,5.99007295]
["bitfinex","ETHUSD",1752689754564,0.001,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752689754819,0.4729,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752689755108,0.001,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752689755264,0.001,3344.5,3344.4,15.864173]
["bitfinex","ETHUSD",1752689755460,0.001,3344.5,3344.4,7.17737]
["bitfinex","ETHUSD",1752689755704,0.001,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752689755907,2.99098355,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752689756111,4.0609633,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752689756308,0.001,3344.5,3344.4,3.1488]
["bitfinex","ETHUSD",1752689756517,0.001,3344.5,3344.4,6.16877367]
["bitfinex","ETHUSD",1752689756815,0.001,3344.5,3344.4,7.93050672]
["bitfinex","ETHUSD",1752689757016,0.001,3344.5,3344.4,7.384906]
["bitfinex","ETHUSD",1752689757463,3.46288355,3344.5,3344.4,3.1488]
["bitfinex","ETHUSD",1752689757664,4.10815989,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752689757906,0.001,3344.5,3344.4,10.544525]
["bitfinex","ETHUSD",1752689758210,0.001,3344.5,3344.4,18.68309695]
["bitfinex","ETHUSD",1752689758517,0.001,3344.5,3344.4,3.1488]
["bitfinex","ETHUSD",1752689758815,0.001,3344.5,3344.4,14.016964]
["bitfinex","ETHUSD",1752689759000,0.001,3344.5,3344.4,3.1488]
["bitfinex","ETHUSD",1752689759312,2.99098355,3344.5,3344.4,5.289342]
["bitfinex","ETHUSD",1752689759466,0.001,3344.5,3344.4,3.1488]
["bitfinex","ETHUSD",1752689759897,0.4729,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752689760214,0.001,3344.5,3344.4,3.1488]
["bitfinex","ETHUSD",1752689760438,0.001,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752689761102,0.001,3344.5,3344.4,5.99007295]
["bitfinex","ETHUSD",1752689761300,0.001,3344.5,3344.4,12.63548467]
["bitfinex","ETHUSD",1752689761608,3.46288355,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752689761978,0.4729,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752689762310,3.46288355,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752689762812,6.18985411,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752689763168,3.19987056,3344.5,3343.3,1.64]
["bitfinex","ETHUSD",1752689763365,2.99016236,3344.3,3343.1,2.99117826]
["bitfinex","ETHUSD",1752689763616,2.99061515,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1752689763910,3.46265488,3343.7,3343.1,0.22738614]
["bitfinex","ETHUSD",1752689764123,3.46265488,3343.7,3342.9,4.16358344]
["bitfinex","ETHUSD",1752689764124,4.33652037,3343.7,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689764268,2.0258,3343.6,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689764467,5.7469,3343.5,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689764682,2.99106942,3343.3,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689764910,8.73778115,3343.5,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689764911,0.4719,3343.4,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689765121,2.99132515,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689765461,3.46322515,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689765968,5.09152515,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689766284,10.36552515,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689766484,10.91552515,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689766706,7.10520844,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689766886,12.37920844,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689767103,7.10520844,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689767421,7.3732,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689767967,10.36452515,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689768173,2.1002,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689768441,0.4719,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1752689768578,5.272,3343.3,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689768913,0.4719,3343.4,3343.1,3.0]
["bitfinex","ETHUSD",1752689769125,1.6283,3343.5,3342.9,1.20211167]
["bitfinex","ETHUSD",1752689769126,0.4719,3343.3,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689769304,2.99132515,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689769470,3.46322515,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689769789,0.4719,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689769983,8.73422515,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689770632,5.7429,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689770840,5.7419,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689771215,8.73322515,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689771430,5.7419,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689771750,9.28322515,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689771958,1.6283,3343.5,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689771959,0.4719,3343.7,3343.0,3.0]
["bitfinex","ETHUSD",1752689772098,1.5406,3344.0,3343.2,3.0]
["bitfinex","ETHUSD",1752689772099,0.1488,3344.0,3343.2,3.0]
["bitfinex","ETHUSD",1752689772299,5.269,3344.1,3343.6,0.1488]
["bitfinex","ETHUSD",1752689772545,0.1488,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1752689772708,3.13943423,3343.8,3343.2,13.24647946]
["bitfinex","ETHUSD",1752689772906,3.13943423,3343.8,3343.2,0.1488]
["bitfinex","ETHUSD",1752689772907,2.99085357,3343.6,3343.2,0.1488]
["bitfinex","ETHUSD",1752689773109,5.268,3343.5,3343.2,0.1488]
["bitfinex","ETHUSD",1752689773810,5.267,3343.4,3343.3,17.320494]
["bitfinex","ETHUSD",1752689774153,0.1488,3343.8,3343.4,3.0]
["bitfinex","ETHUSD",1752689774368,0.1488,3343.8,3343.2,0.1488]
["bitfinex","ETHUSD",1752689774369,0.1488,3343.8,3343.6,3.0]
["bitfinex","ETHUSD",1752689774568,5.266,3343.7,3343.5,0.1488]
["bitfinex","ETHUSD",1752689774860,0.1488,3344.0,3343.7,3.0]
["bitfinex","ETHUSD",1752689775069,1.5565,3343.8,3342.2,1.5393]
["bitfinex","ETHUSD",1752689775219,0.55,3343.6,3342.6,2.99162809]
["bitfinex","ETHUSD",1752689775414,0.4719,3343.5,3342.7,2.99156533]
["bitfinex","ETHUSD",1752689775727,5.265,3343.4,3343.1,3.0]
["bitfinex","ETHUSD",1752689775959,5.265,3343.4,3342.4,3.22277959]
["bitfinex","ETHUSD",1752689776157,0.4719,3343.3,3342.5,0.02991772]
["bitfinex","ETHUSD",1752689776360,3.45457,3343.2,3342.5,3.02166281]
["bitfinex","ETHUSD",1752689776574,2.99132515,3343.0,3342.5,0.02991772]
["bitfinex","ETHUSD",1752689776774,2.99132515,3343.0,3342.4,0.22277959]
["bitfinex","ETHUSD",1752689776775,3.45472515,3343.0,3342.4,0.22277959]
["bitfinex","ETHUSD",1752689776981,5.04189105,3343.8,3343.1,2.99118129]
["bitfinex","ETHUSD",1752689777271,7.3152,3343.8,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689777428,7.3152,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1752689777429,2.99096096,3343.5,3343.1,3.0]
["bitfinex","ETHUSD",1752689777628,0.55,3343.3,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689777990,2.99129744,3343.1,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689778169,0.4634,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689778371,3.45472515,3343.0,3342.9,4.17219753]
["bitfinex","ETHUSD",1752689778526,3.45472515,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689779163,0.4634,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689779364,5.263,3343.3,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689779551,0.4634,3343.2,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689779754,2.99132515,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689779948,0.4634,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689780133,5.7254,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689780339,3.45472515,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689780718,8.71572515,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689781024,11.47962055,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689782866,12.02962055,3343.0,3342.9,1.17219753]
["bitfinex","ETHUSD",1752689783737,2.99209762,3342.2,3341.6,2.99256534]
["bitfinex","ETHUSD",1752689784077,9.0382954,3343.0,3340.9,5.258]
["bitfinex","ETHUSD",1752689784078,5.258,3342.1,3340.9,5.258]
["bitfinex","ETHUSD",1752689784237,0.4634,3342.0,3341.4,3.958859]
["bitfinex","ETHUSD",1752689784583,2.99254357,3341.7,3341.1,2.99300581]
["bitfinex","ETHUSD",1752689784740,4.61207931,3342.8,3341.6,3.0]
["bitfinex","ETHUSD",1752689784941,2.99174949,3342.6,3342.0,3.0]
["bitfinex","ETHUSD",1752689785125,5.258,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1752689785126,0.1488,3342.4,3342.0,3.0]
["bitfinex","ETHUSD",1752689785465,5.257,3342.3,3342.0,3.0]
["bitfinex","ETHUSD",1752689785671,5.257,3342.3,3341.9,3.02216737]
["bitfinex","ETHUSD",1752689785672,1.6205,3343.2,3342.1,13.1262843]
["bitfinex","ETHUSD",1752689785871,5.257,3343.2,3342.2,16.077797]
["bitfinex","ETHUSD",1752689786031,0.1488,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1752689786231,0.1488,3342.8,3342.4,2.99185559]
["bitfinex","ETHUSD",1752689786447,5.07554241,3342.7,3342.1,2.99212133]
["bitfinex","ETHUSD",1752689786642,3.14057411,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1752689786842,2.99197768,3342.3,3341.9,0.1496]
["bitfinex","ETHUSD",1752689787046,5.256,3342.4,3342.1,3.0]
["bitfinex","ETHUSD",1752689787376,1.6205,3342.7,3342.3,5.99191747]
["bitfinex","ETHUSD",1752689787579,5.256,3342.6,3342.1,3.1496]
["bitfinex","ETHUSD",1752689787729,5.255,3342.5,3342.3,5.99189015]
["bitfinex","ETHUSD",1752689787934,5.255,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1752689788353,0.1488,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1752689788549,0.1488,3342.7,3342.4,22.904349]
["bitfinex","ETHUSD",1752689788756,5.255,3342.8,3342.6,3.0]
["bitfinex","ETHUSD",1752689789481,5.255,3342.8,3341.9,2.99227994]
["bitfinex","ETHUSD",1752689789482,2.99173675,3342.6,3341.4,3.21662541]
["bitfinex","ETHUSD",1752689789652,8.71002375,3342.7,3341.9,0.002]
["bitfinex","ETHUSD",1752689789849,2.79180625,3342.5,3341.9,0.002]
["bitfinex","ETHUSD",1752689790035,5.7184,3342.7,3341.9,0.002]
["bitfinex","ETHUSD",1752689790369,5.254,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1752689790666,2.99156357,3342.8,3342.3,5.99194862]
["bitfinex","ETHUSD",1752689790831,5.254,3342.9,3342.4,2.6069]
["bitfinex","ETHUSD",1752689791038,0.4634,3342.9,3342.4,3.02177289]
["bitfinex","ETHUSD",1752689791340,0.4634,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1752689791536,1.6443,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1752689791731,0.001,3344.5,3342.3,6.812]
["bitfinex","ETHUSD",1752689791732,5.7154,3343.9,3342.9,3.0]
["bitfinex","ETHUSD",1752689791949,2.99103991,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1752689792276,0.4634,3343.3,3342.7,3.0]
["bitfinex","ETHUSD",1752689792441,0.4634,3343.3,3343.0,3.0]
["bitfinex","ETHUSD",1752689792630,0.4634,3343.3,3342.4,8.24385896]
["bitfinex","ETHUSD",1752689792831,2.99120654,3343.2,3342.5,17.42435415]
["bitfinex","ETHUSD",1752689793035,3.45448154,3343.3,3342.7,2.99158951]
["bitfinex","ETHUSD",1752689793233,3.45448154,3343.3,3342.9,3.0]
["bitfinex","ETHUSD",1752689793431,3.45448154,3343.3,3342.8,12.041471]
["bitfinex","ETHUSD",1752689793432,0.4634,3343.8,3343.0,5.030552]
["bitfinex","ETHUSD",1752689793637,0.4634,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1752689793638,3.45406299,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1752689793833,1.6443,3344.0,3343.5,3.0]
["bitfinex","ETHUSD",1752689794033,5.25,3344.2,3343.6,16.238646]
["bitfinex","ETHUSD",1752689794348,7.60237762,3344.7,3343.6,16.238646]
["bitfinex","ETHUSD",1752689794349,0.4634,3344.7,3343.7,3.02990698]
["bitfinex","ETHUSD",1752689794553,2.99100236,3344.5,3343.9,5.9904864]
["bitfinex","ETHUSD",1752689794766,0.001,3344.5,3344.0,8.55161944]
["bitfinex","ETHUSD",1752689795089,0.001,3344.5,3344.1,3.95607]
["bitfinex","ETHUSD",1752689795247,0.001,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1752689795248,0.001,3344.5,3344.0,18.8713423]
["bitfinex","ETHUSD",1752689795451,0.001,3344.5,3344.1,3.95607]
["bitfinex","ETHUSD",1752689795675,2.99012659,3344.4,3344.0,0.0299043]
["bitfinex","ETHUSD",1752689795993,2.9901071,3344.4,3344.1,17.614786]
["bitfinex","ETHUSD",1752689796160,2.99101713,3344.5,3344.2,4.8865]
["bitfinex","ETHUSD",1752689796365,0.001,3344.5,3344.1,3.0]
["bitfinex","ETHUSD",1752689796605,0.001,3344.5,3344.3,3.0]
["bitfinex","ETHUSD",1752689796794,0.001,3344.5,3344.4,28.10919495]
["bitfinex","ETHUSD",1752689797191,0.001,3344.5,3344.4,16.70787695]
["bitfinex","ETHUSD",1752689797804,0.001,3344.5,3344.4,16.93957695]
["bitfinex","ETHUSD",1752689798011,0.001,3344.5,3344.4,16.70787695]
["bitfinex","ETHUSD",1752689798307,0.001,3344.5,3344.4,14.09067995]
["bitfinex","ETHUSD",1752689798460,0.001,3344.5,3344.4,8.84567995]
["bitfinex","ETHUSD",1752689798663,0.001,3344.5,3344.4,2.855607]
["bitfinex","ETHUSD",1752689798864,0.001,3344.5,3344.1,3.0]
["bitfinex","ETHUSD",1752689799061,0.001,3344.5,3344.4,4.50017295]
["bitfinex","ETHUSD",1752689799062,1e-08,3344.5,3344.4,4.50017295]
["bitfinex","ETHUSD",1752689799260,1e-08,3344.5,3344.4,35.22406695]
["bitfinex","ETHUSD",1752689799511,1e-08,3344.5,3344.4,37.88993695]
["bitfinex","ETHUSD",1752689799865,1e-08,3344.5,3344.4,10.34890095]
["bitfinex","ETHUSD",1752689801595,1e-08,3344.5,3344.4,10.58060095]
["bitfinex","ETHUSD",1752689802888,1e-08,3344.5,3344.4,15.58890095]
["bitfinex","ETHUSD",1752689803411,1e-08,3344.5,3344.4,10.34890095]
["bitfinex","ETHUSD",1752689803708,1e-08,3344.5,3344.4,15.81960095]
["bitfinex","ETHUSD",1752689803868,1e-08,3344.5,3344.4,13.11967295]
["bitfinex","ETHUSD",1752689804320,1e-08,3344.5,3344.4,40.11967295]
["bitfinex","ETHUSD",1752689805099,1e-08,3344.5,3344.4,43.11967295]
["bitfinex","ETHUSD",1752689807804,1e-08,3344.5,3344.4,33.92649495]
["bitfinex","ETHUSD",1752689808018,1e-08,3344.5,3344.4,34.78026948]
["bitfinex","ETHUSD",1752689808596,1e-08,3344.5,3344.4,32.26878948]
["bitfinex","ETHUSD",1752689808800,1e-08,3344.5,3344.4,30.94651248]
["bitfinex","ETHUSD",1752689809212,1e-08,3344.5,3344.4,31.17821248]
["bitfinex","ETHUSD",1752689809608,1e-08,3344.5,3344.4,30.94651248]
["bitfinex","ETHUSD",1752689809795,1e-08,3344.5,3344.4,29.48882548]
["bitfinex","ETHUSD",1752689810444,1e-08,3344.5,3344.4,29.72052548]
["bitfinex","ETHUSD",1752689810611,1e-08,3344.5,3344.4,31.51752548]
["bitfinex","ETHUSD",1752689810815,1e-08,3344.5,3344.4,28.05692448]
["bitfinex","ETHUSD",1752689811122,1e-08,3344.5,3344.4,22.59422448]
["bitfinex","ETHUSD",1752689811326,1e-08,3344.5,3344.4,27.82522448]
["bitfinex","ETHUSD",1752689811633,1e-08,3344.5,3344.4,28.05692448]
["bitfinex","ETHUSD",1752689812000,2.0593,3346.1,3344.6,1.797]
["bitfinex","ETHUSD",1752689812205,5.25378429,3346.1,3345.5,2.98903406]
["bitfinex","ETHUSD",1752689812422,0.4354,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1752689812623,0.4354,3346.0,3345.9,3.258]
["bitfinex","ETHUSD",1752689812826,0.4354,3346.0,3345.6,3.5439]
["bitfinex","ETHUSD",1752689813103,0.4354,3345.9,3345.5,6.13785198]
["bitfinex","ETHUSD",1752689813400,1.7727,3346.1,3345.5,6.13785198]
["bitfinex","ETHUSD",1752689813401,0.4354,3345.8,3345.5,0.17869089]
["bitfinex","ETHUSD",1752689813603,0.4354,3345.8,3345.2,3.0]
["bitfinex","ETHUSD",1752689813840,3.42425312,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1752689814138,0.4354,3345.7,3345.3,0.1488]
["bitfinex","ETHUSD",1752689814437,2.98919476,3345.4,3345.0,3.1488]
["bitfinex","ETHUSD",1752689814608,2.98911892,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1752689814808,2.98911892,3345.5,3345.1,3.0]
["bitfinex","ETHUSD",1752689815027,2.98911892,3345.5,3345.3,3.0]
["bitfinex","ETHUSD",1752689815235,2.98911892,3345.5,3345.0,3.1488]
["bitfinex","ETHUSD",1752689815236,2.98932703,3345.3,3345.0,3.1488]
["bitfinex","ETHUSD",1752689815431,2.98920838,3345.4,3345.1,7.837829]
["bitfinex","ETHUSD",1752689815740,0.4354,3345.2,3345.1,3.114497]
["bitfinex","ETHUSD",1752689815947,3.42475788,3345.2,3345.1,3.114497]
["bitfinex","ETHUSD",1752689816137,3.42475788,3345.2,3345.0,3.0]
["bitfinex","ETHUSD",1752689816343,2.98935788,3345.2,3345.1,3.0]
["bitfinex","ETHUSD",1752689816645,2.98962599,3344.9,3344.8,0.85367243]
["bitfinex","ETHUSD",1752689816817,3.42502599,3344.9,3344.8,0.85367243]
["bitfinex","ETHUSD",1752689817344,4.95932599,3344.9,3344.8,0.85367243]
["bitfinex","ETHUSD",1752689817503,5.50932599,3344.9,3344.8,0.85367243]
["bitfinex","ETHUSD",1752689817706,7.19997516,3344.9,3344.8,0.85367243]
["bitfinex","ETHUSD",1752689817941,11.87397516,3344.9,3344.8,0.85367243]
["bitfinex","ETHUSD",1752689818109,6.64997516,3344.9,3344.8,0.85367243]
["bitfinex","ETHUSD",1752689819607,11.87297516,3344.9,3344.8,0.85367243]
["bitfinex","ETHUSD",1752689820448,20.02435278,3344.9,3344.8,0.85367243]
["bitfinex","ETHUSD",1752689820809,14.25235278,3344.9,3344.8,0.85367243]
["bitfinex","ETHUSD",1752689821012,11.87197516,3344.9,3344.8,0.85367243]
["bitfinex","ETHUSD",1752689821211,1.9697,3344.9,3344.8,0.85367243]
["bitfinex","ETHUSD",1752689822243,4.95932599,3344.9,3344.8,0.85367243]
["bitfinex","ETHUSD",1752689822829,12.56170361,3344.9,3344.8,0.85367243]
["bitfinex","ETHUSD",1752689823034,15.17353985,3344.9,3344.8,0.85367243]
["bitfinex","ETHUSD",1752689823358,15.72353985,3344.9,3344.8,0.85367243]
["bitfinex","ETHUSD",1752689823556,1.5209,3343.9,3343.5,0.1488]
["bitfinex","ETHUSD",1752689823713,1.5209,3343.9,3343.1,8.36000514]
["bitfinex","ETHUSD",1752689823917,0.1488,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1752689824117,7.172,3345.0,3343.5,2.99087782]
["bitfinex","ETHUSD",1752689824118,0.4354,3345.1,3344.9,2.9895809]
["bitfinex","ETHUSD",1752689824342,10.21421386,3345.9,3343.5,30.26160877]
["bitfinex","ETHUSD",1752689824343,1.5209,3345.4,3345.1,3.0]
["bitfinex","ETHUSD",1752689824538,5.219,3345.3,3344.3,3.0]
["bitfinex","ETHUSD",1752689824752,5.219,3345.3,3344.8,5.98966731]
["bitfinex","ETHUSD",1752689825055,0.4354,3345.2,3343.7,1.4802]
["bitfinex","ETHUSD",1752689825270,0.4354,3345.2,3343.4,3.0]
["bitfinex","ETHUSD",1752689825271,1.5209,3344.6,3344.0,2.9904154]
["bitfinex","ETHUSD",1752689825568,5.6534,3344.5,3344.1,2.198679]
["bitfinex","ETHUSD",1752689825764,0.4354,3344.4,3344.0,3.0]
["bitfinex","ETHUSD",1752689825959,0.4354,3344.3,3343.3,1.4802]
["bitfinex","ETHUSD",1752689826161,5.217,3344.2,3343.7,2.99069892]
["bitfinex","ETHUSD",1752689826465,0.4354,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1752689826622,5.217,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1752689826966,0.4354,3344.0,3343.7,3.0]
["bitfinex","ETHUSD",1752689827135,5.216,3343.9,3343.8,10.087588]
["bitfinex","ETHUSD",1752689827340,0.4354,3344.0,3343.9,3.0]
["bitfinex","ETHUSD",1752689827541,0.4354,3344.0,3343.8,3.0]
["bitfinex","ETHUSD",1752689827747,5.216,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1752689828067,5.216,3343.9,3343.8,8.842]
["bitfinex","ETHUSD",1752689828237,0.4354,3344.5,3343.9,2.99052005]
["bitfinex","ETHUSD",1752689828560,5.216,3344.4,3343.1,3.0]
["bitfinex","ETHUSD",1752689828764,0.4354,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1752689828936,5.215,3344.2,3343.7,3.0]
["bitfinex","ETHUSD",1752689829142,0.4354,3344.1,3343.5,5.99087782]
["bitfinex","ETHUSD",1752689829343,0.4354,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1752689829551,0.4354,3344.0,3343.7,5.99066667]
["bitfinex","ETHUSD",1752689829858,0.4354,3344.0,3343.5,5.99084969]
["bitfinex","ETHUSD",1752689830064,0.4354,3344.0,3343.7,3.0]
["bitfinex","ETHUSD",1752689830264,0.4354,3344.0,3343.9,3.0]
["bitfinex","ETHUSD",1752689830571,5.214,3344.0,3343.9,5.154011]
["bitfinex","ETHUSD",1752689830865,5.214,3344.0,3343.9,9.63441305]
["bitfinex","ETHUSD",1752689831066,0.4354,3344.4,3343.9,8.21085405]
["bitfinex","ETHUSD",1752689831362,0.4354,3344.3,3344.0,2.544885]
["bitfinex","ETHUSD",1752689831533,5.213,3344.2,3344.1,2.9902762]
["bitfinex","ETHUSD",1752689831727,1.5209,3344.6,3344.2,3.0]
["bitfinex","ETHUSD",1752689831940,5.213,3344.2,3343.9,2.99046968]
["bitfinex","ETHUSD",1752689832144,5.213,3344.2,3344.0,5.168791]
["bitfinex","ETHUSD",1752689832345,0.4354,3344.5,3344.0,2.9904069]
["bitfinex","ETHUSD",1752689832539,5.212,3344.4,3344.0,2.9904069]
["bitfinex","ETHUSD",1752689832763,1.5209,3344.6,3343.9,0.0299052]
["bitfinex","ETHUSD",1752689832764,1.9563,3344.6,3344.2,2.99025177]
["bitfinex","ETHUSD",1752689832965,5.212,3344.5,3344.3,13.537171]
["bitfinex","ETHUSD",1752689833127,5.212,3344.5,3344.2,5.99021267]
["bitfinex","ETHUSD",1752689833326,1.5468,3345.0,3344.4,2.98999291]
["bitfinex","ETHUSD",1752689833574,1.5468,3345.0,3344.6,2.98984399]
["bitfinex","ETHUSD",1752689833866,5.211,3344.9,3344.5,2.98995014]
["bitfinex","ETHUSD",1752689834070,0.5842,3344.9,3344.6,5.40395758]
["bitfinex","ETHUSD",1752689834251,5.7952,3344.9,3344.5,2.98992969]
["bitfinex","ETHUSD",1752689834455,0.1488,3344.9,3344.4,0.17870072]
["bitfinex","ETHUSD",1752689834633,0.1488,3344.9,3344.6,3.0]
["bitfinex","ETHUSD",1752689834831,0.1488,3344.9,3344.6,5.98983987]
["bitfinex","ETHUSD",1752689835040,0.4354,3345.2,3344.6,5.98983987]
["bitfinex","ETHUSD",1752689835041,0.4354,3345.2,3344.8,3.0]
["bitfinex","ETHUSD",1752689835246,1.5468,3345.4,3345.0,3.0]
["bitfinex","ETHUSD",1752689835247,0.1488,3345.3,3345.0,3.0]
["bitfinex","ETHUSD",1752689835567,5.3578,3345.5,3345.2,2.98928841]
["bitfinex","ETHUSD",1752689835773,0.4354,3345.4,3344.9,0.1488]
["bitfinex","ETHUSD",1752689835979,5.3578,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1752689836158,5.3578,3345.5,3345.3,2.98926852]
["bitfinex","ETHUSD",1752689836333,0.1488,3345.5,3345.4,28.28834417]
["bitfinex","ETHUSD",1752689836533,5.208,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1752689836734,5.6663,3345.6,3345.4,3.0]
["bitfinex","ETHUSD",1752689837042,0.4583,3345.6,3345.3,5.98924045]
["bitfinex","ETHUSD",1752689837250,0.4583,3345.6,3345.4,2.161]
["bitfinex","ETHUSD",1752689837456,0.4583,3345.6,3345.4,3.0]
["bitfinex","ETHUSD",1752689837771,0.4583,3345.5,3345.0,2.98948589]
["bitfinex","ETHUSD",1752689837970,0.1488,3345.0,3344.6,2.98988566]
["bitfinex","ETHUSD",1752689838172,0.1488,3345.0,3344.9,3.0]
["bitfinex","ETHUSD",1752689838383,0.1488,3345.0,3344.9,8.52095]
["bitfinex","ETHUSD",1752689838565,0.1488,3345.0,3344.4,0.1488]
["bitfinex","ETHUSD",1752689838873,0.1488,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1752689838874,1.457,3344.9,3344.5,6.15356398]
["bitfinex","ETHUSD",1752689839043,0.1488,3344.8,3344.6,3.804]
["bitfinex","ETHUSD",1752689839388,0.1488,3344.8,3344.1,1.4051]
["bitfinex","ETHUSD",1752689839389,2.99041724,3344.1,3343.2,1.4051]
["bitfinex","ETHUSD",1752689839579,6.662,3344.0,3343.2,1.4051]
["bitfinex","ETHUSD",1752689839753,1.457,3344.0,3343.9,23.72409005]
["bitfinex","ETHUSD",1752689840078,5.6623,3344.0,3343.9,0.002]
["bitfinex","ETHUSD",1752689840481,8.65273062,3344.0,3343.9,0.002]
["bitfinex","ETHUSD",1752689840692,9.81703699,3344.0,3343.9,0.002]
["bitfinex","ETHUSD",1752689840891,6.82660637,3344.0,3343.9,0.002]
["bitfinex","ETHUSD",1752689841106,6.82560637,3344.0,3343.9,0.002]
["bitfinex","ETHUSD",1752689841271,5.203,3344.1,3343.9,6.950235]
["bitfinex","ETHUSD",1752689841597,5.203,3344.1,3344.0,6.668055]
["bitfinex","ETHUSD",1752689841808,5.203,3344.1,3343.9,0.002]
["bitfinex","ETHUSD",1752689842098,5.6613,3344.1,3343.9,0.002]
["bitfinex","ETHUSD",1752689842401,5.203,3344.0,3343.9,0.002]
["bitfinex","ETHUSD",1752689842587,0.4583,3344.1,3343.9,0.002]
["bitfinex","ETHUSD",1752689842974,5.202,3344.0,3343.9,0.002]
["bitfinex","ETHUSD",1752689843469,1.9153,3344.4,3343.9,5.36461583]
["bitfinex","ETHUSD",1752689843671,5.201,3344.3,3344.1,5.99031338]
["bitfinex","ETHUSD",1752689843891,5.201,3344.4,3344.1,5.99031338]
["bitfinex","ETHUSD",1752689844094,1.9435,3344.8,3344.5,2.98990291]
["bitfinex","ETHUSD",1752689844300,1.9435,3345.2,3344.6,2.180795]
["bitfinex","ETHUSD",1752689844601,1.9435,3345.2,3344.7,2.98972878]
["bitfinex","ETHUSD",1752689844602,7.1435,3345.2,3344.7,2.98972878]
["bitfinex","ETHUSD",1752689844786,0.4583,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1752689845101,0.4583,3345.1,3344.3,1.4631]
["bitfinex","ETHUSD",1752689845102,0.4583,3345.1,3344.7,3.0]
["bitfinex","ETHUSD",1752689845300,5.6583,3345.0,3344.7,3.0]
["bitfinex","ETHUSD",1752689845597,0.4583,3344.9,3344.7,3.0]
["bitfinex","ETHUSD",1752689845819,8.64701949,3344.8,3343.9,0.002]
["bitfinex","ETHUSD",1752689845977,4.39886007,3344.7,3344.0,6.782613]
["bitfinex","ETHUSD",1752689846313,4.39886007,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1752689846314,1.409,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1752689846614,6.608,3344.7,3344.3,2.99009957]
["bitfinex","ETHUSD",1752689846912,7.0663,3344.7,3344.3,2.99009957]
["bitfinex","ETHUSD",1752689847213,0.4583,3344.6,3343.9,0.002]
["bitfinex","ETHUSD",1752689847376,0.4583,3344.6,3344.0,3.467274]
["bitfinex","ETHUSD",1752689847693,2.98998803,3344.5,3344.0,3.208436]
["bitfinex","ETHUSD",1752689847901,0.4583,3344.4,3343.9,3.002]
["bitfinex","ETHUSD",1752689848089,5.6553,3344.3,3343.9,3.002]
["bitfinex","ETHUSD",1752689848292,0.4583,3344.2,3343.9,3.002]
["bitfinex","ETHUSD",1752689848521,5.197,3344.3,3343.9,3.002]
["bitfinex","ETHUSD",1752689848522,0.4583,3344.1,3343.9,0.002]
["bitfinex","ETHUSD",1752689848708,2.99043062,3344.0,3343.9,0.002]
["bitfinex","ETHUSD",1752689848896,4.87843062,3344.0,3343.9,0.002]
["bitfinex","ETHUSD",1752689849680,5.42843062,3344.0,3343.9,0.002]
["bitfinex","ETHUSD",1752689850008,7.63234775,3344.0,3343.9,0.002]
["bitfinex","ETHUSD",1752689850628,12.82734775,3344.0,3343.9,0.002]
["bitfinex","ETHUSD",1752689851418,12.82734775,3344.0,3343.0,2.99330269]
["bitfinex","ETHUSD",1752689851419,1.4297,3343.6,3343.0,2.99330269]
["bitfinex","ETHUSD",1752689851625,0.1488,3343.4,3343.1,6.557036]
["bitfinex","ETHUSD",1752689852497,0.1488,3343.4,3343.1,2.60557]
["bitfinex","ETHUSD",1752689852698,5.194,3343.3,3343.1,3.72222]
["bitfinex","ETHUSD",1752689852909,5.194,3343.3,3343.1,3.489247]
["bitfinex","ETHUSD",1752689853107,5.194,3343.3,3343.0,0.002]
["bitfinex","ETHUSD",1752689853515,5.6523,3343.3,3343.0,0.002]
["bitfinex","ETHUSD",1752689853902,0.4583,3343.2,3343.0,0.002]
["bitfinex","ETHUSD",1752689854118,0.1488,3343.1,3343.0,0.002]
["bitfinex","ETHUSD",1752689854628,3.59833567,3343.1,3343.0,0.002]
["bitfinex","ETHUSD",1752689855318,8.79033567,3343.1,3343.0,0.002]
["bitfinex","ETHUSD",1752689855727,10.83663567,3343.1,3343.0,0.002]
["bitfinex","ETHUSD",1752689855931,12.316406,3343.1,3343.0,0.002]
["bitfinex","ETHUSD",1752689856133,2.99168312,3342.6,3342.5,0.002]
["bitfinex","ETHUSD",1752689856314,17.23786059,3342.6,3342.5,0.002]
["bitfinex","ETHUSD",1752689856712,18.24616059,3342.6,3342.5,1e-08]
["bitfinex","ETHUSD",1752689856959,2.99222022,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689857152,17.53661971,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689857323,17.99491971,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689857846,12.80491971,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689858051,17.99491971,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689858622,18.54491971,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689859849,4.48923666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689860057,9.67723666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689860346,10.13553666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689860571,0.55,3341.9,3341.1,0.002]
["bitfinex","ETHUSD",1752689860572,1.8835,3341.7,3341.1,0.002]
["bitfinex","ETHUSD",1752689860748,7.55887747,3342.3,3341.1,0.002]
["bitfinex","ETHUSD",1752689860749,0.1496,3341.5,3341.1,0.002]
["bitfinex","ETHUSD",1752689861332,0.1496,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689862140,0.1496,3341.2,3341.1,3.37796]
["bitfinex","ETHUSD",1752689862340,5.187,3341.2,3341.1,32.81883324]
["bitfinex","ETHUSD",1752689862546,5.186,3341.3,3341.1,27.58483324]
["bitfinex","ETHUSD",1752689862752,5.186,3341.3,3341.2,5.043702]
["bitfinex","ETHUSD",1752689862955,5.186,3341.3,3341.1,3.002]
["bitfinex","ETHUSD",1752689863163,0.4583,3341.7,3341.1,3.002]
["bitfinex","ETHUSD",1752689863340,5.185,3341.6,3341.2,2.4286]
["bitfinex","ETHUSD",1752689863543,0.1496,3341.5,3341.2,2.4286]
["bitfinex","ETHUSD",1752689863746,1.8983,3343.0,3341.4,4.3905]
["bitfinex","ETHUSD",1752689863949,0.1488,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1752689864161,0.1488,3342.5,3342.1,5.9920943]
["bitfinex","ETHUSD",1752689864513,0.1488,3342.5,3342.3,5.99194538]
["bitfinex","ETHUSD",1752689864631,0.1488,3342.5,3342.1,3.0]
["bitfinex","ETHUSD",1752689865031,0.1488,3342.5,3342.0,2.99221416]
["bitfinex","ETHUSD",1752689865342,0.1488,3342.5,3341.9,3.14187116]
["bitfinex","ETHUSD",1752689865536,0.6071,3342.5,3341.9,3.14187116]
["bitfinex","ETHUSD",1752689865748,0.1488,3342.5,3342.1,5.99211445]
["bitfinex","ETHUSD",1752689865965,0.1488,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1752689866263,0.1488,3342.5,3342.0,4.45358673]
["bitfinex","ETHUSD",1752689866473,0.1488,3342.5,3342.1,6.612541]
["bitfinex","ETHUSD",1752689866648,0.1488,3342.5,3342.2,3.099368]
["bitfinex","ETHUSD",1752689866844,0.1488,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1752689867059,0.1488,3342.5,3342.3,2.99194759]
["bitfinex","ETHUSD",1752689867664,1.507,3343.4,3342.5,3.0]
["bitfinex","ETHUSD",1752689867851,0.1488,3343.1,3343.0,2.99132515]
["bitfinex","ETHUSD",1752689868032,0.1488,3343.1,3343.0,5.99132515]
["bitfinex","ETHUSD",1752689868370,0.1488,3343.1,3343.0,3.0]
["bitfinex","ETHUSD",1752689869171,0.1488,3343.1,3343.0,8.093128]
["bitfinex","ETHUSD",1752689869369,0.1488,3343.1,3343.0,11.08445315]
["bitfinex","ETHUSD",1752689869540,0.1488,3343.1,3343.0,3.0]
["bitfinex","ETHUSD",1752689869867,0.6178,3343.1,3342.7,0.1488]
["bitfinex","ETHUSD",1752689870042,0.1488,3342.9,3342.5,2.99171295]
["bitfinex","ETHUSD",1752689870243,0.1488,3342.9,3342.5,17.79210195]
["bitfinex","ETHUSD",1752689870448,4.96666525,3343.8,3342.8,2.99150412]
["bitfinex","ETHUSD",1752689870648,0.1488,3343.4,3342.9,6.087746]
["bitfinex","ETHUSD",1752689870865,0.1488,3343.4,3343.0,2.9912953]
["bitfinex","ETHUSD",1752689871052,0.1488,3343.4,3343.1,7.801682]
["bitfinex","ETHUSD",1752689871248,0.1488,3343.4,3343.0,5.071682]
["bitfinex","ETHUSD",1752689871452,0.1488,3343.4,3343.0,3.110682]
["bitfinex","ETHUSD",1752689871764,0.1488,3343.4,3343.1,1.3966]
["bitfinex","ETHUSD",1752689872259,0.1488,3343.4,3343.0,3.21389201]
["bitfinex","ETHUSD",1752689872447,0.1488,3343.4,3343.1,23.33586091]
["bitfinex","ETHUSD",1752689872653,0.1488,3343.4,3343.2,4.474131]
["bitfinex","ETHUSD",1752689872969,0.1488,3343.4,3342.8,4.56448516]
["bitfinex","ETHUSD",1752689872970,0.1488,3343.4,3343.1,7.3945383]
["bitfinex","ETHUSD",1752689873187,0.1488,3343.4,3343.2,2.458983]
["bitfinex","ETHUSD",1752689873355,0.1488,3343.4,3343.1,12.194641]
["bitfinex","ETHUSD",1752689873687,0.1488,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1752689873845,5.3238,3343.7,3343.1,0.1488]
["bitfinex","ETHUSD",1752689874043,6.50119543,3343.7,3343.1,0.1488]
["bitfinex","ETHUSD",1752689874357,6.50119543,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1752689874678,6.97019543,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1752689874887,6.97019543,3343.7,3343.2,2.99113735]
["bitfinex","ETHUSD",1752689875036,0.1488,3343.7,3343.3,18.905938]
["bitfinex","ETHUSD",1752689875235,0.469,3344.5,3343.4,0.02990967]
["bitfinex","ETHUSD",1752689875552,0.1488,3344.5,3343.9,3.13925442]
["bitfinex","ETHUSD",1752689875775,0.001,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1752689875942,0.001,3344.9,3344.6,0.02989894]
["bitfinex","ETHUSD",1752689876151,0.001,3344.9,3344.7,6.172844]
["bitfinex","ETHUSD",1752689876377,0.47,3344.9,3344.3,2.99010301]
["bitfinex","ETHUSD",1752689876536,1.63209473,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1752689876886,1.63209473,3344.9,3344.1,4.39757267]
["bitfinex","ETHUSD",1752689876887,8.63074817,3344.8,3344.2,3.0]
["bitfinex","ETHUSD",1752689877085,8.63074817,3344.8,3344.2,5.99022989]
["bitfinex","ETHUSD",1752689877237,3.45871713,3344.8,3344.3,3.348]
["bitfinex","ETHUSD",1752689877444,8.1608583,3344.7,3344.3,3.500319]
["bitfinex","ETHUSD",1752689877757,9.43911842,3344.7,3344.3,3.0]
["bitfinex","ETHUSD",1752689877942,6.44926012,3344.7,3344.1,1.4073]
["bitfinex","ETHUSD",1752689878142,5.171,3344.6,3344.2,11.71086125]
["bitfinex","ETHUSD",1752689878340,5.171,3344.6,3344.3,29.47221871]
["bitfinex","ETHUSD",1752689878552,5.171,3344.6,3344.4,26.13417995]
["bitfinex","ETHUSD",1752689878769,5.171,3344.6,3344.5,13.529978]
["bitfinex","ETHUSD",1752689878952,2.99005974,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1752689879273,2.99005974,3344.5,3343.5,1.3805]
["bitfinex","ETHUSD",1752689879274,0.5171,3344.5,3344.1,7.852299]
["bitfinex","ETHUSD",1752689879438,0.5171,3344.5,3344.1,3.0]
["bitfinex","ETHUSD",1752689879776,0.5171,3344.5,3344.2,2.94554]
["bitfinex","ETHUSD",1752689879978,0.001,3344.9,3344.3,1.7493]
["bitfinex","ETHUSD",1752689880193,0.001,3344.9,3344.8,5.98971537]
["bitfinex","ETHUSD",1752689880482,0.001,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1752689881043,3.45962599,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1752689881252,2.99062599,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1752689881444,2.98971537,3344.8,3344.3,1.5176]
["bitfinex","ETHUSD",1752689881644,0.469,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1752689881866,0.001,3344.9,3344.6,18.184909]
["bitfinex","ETHUSD",1752689882065,0.001,3344.9,3344.6,2.620748]
["bitfinex","ETHUSD",1752689882374,0.001,3344.9,3344.7,4.38153192]
["bitfinex","ETHUSD",1752689882578,0.001,3344.9,3344.8,30.80217437]
["bitfinex","ETHUSD",1752689883240,0.001,3344.9,3344.8,26.13344337]
["bitfinex","ETHUSD",1752689883460,2.99062599,3344.9,3344.8,7.101887]
["bitfinex","ETHUSD",1752689883693,2.99062599,3344.9,3344.0,1.4424]
["bitfinex","ETHUSD",1752689883694,2.98981574,3344.7,3344.1,6.91847658]
["bitfinex","ETHUSD",1752689884003,5.76201563,3344.9,3344.0,1.4424]
["bitfinex","ETHUSD",1752689884164,2.98989415,3344.6,3343.6,2.99078837]
["bitfinex","ETHUSD",1752689884365,2.9902577,3344.2,3343.8,3.0]
["bitfinex","ETHUSD",1752689884698,0.469,3344.1,3343.1,1.4424]
["bitfinex","ETHUSD",1752689884906,0.469,3344.1,3343.0,0.224878]
["bitfinex","ETHUSD",1752689884907,7.56140859,3343.7,3343.0,0.224878]
["bitfinex","ETHUSD",1752689885072,2.99078837,3343.6,3342.6,1.4424]
["bitfinex","ETHUSD",1752689885260,2.99147624,3342.9,3342.7,6.796412]
["bitfinex","ETHUSD",1752689885594,5.161,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1752689885794,0.1488,3343.1,3342.5,7.64939]
["bitfinex","ETHUSD",1752689886003,5.3088,3343.1,3342.6,11.524785]
["bitfinex","ETHUSD",1752689886568,2.62429,3344.0,3343.1,1.4152]
["bitfinex","ETHUSD",1752689886772,3.13942643,3343.8,3343.2,26.4807547]
["bitfinex","ETHUSD",1752689886976,3.13943004,3343.8,3343.3,7.824017]
["bitfinex","ETHUSD",1752689887492,3.1394451,3343.8,3343.3,7.824017]
["bitfinex","ETHUSD",1752689887866,3.1394451,3343.8,3343.1,7.4064244]
["bitfinex","ETHUSD",1752689887867,0.469,3343.7,3343.1,1.4152]
["bitfinex","ETHUSD",1752689888114,0.1488,3343.6,3343.1,1.4152]
["bitfinex","ETHUSD",1752689888866,0.1488,3343.6,3343.2,5.09402991]
["bitfinex","ETHUSD",1752689889173,0.1488,3343.6,3343.3,2.317045]
["bitfinex","ETHUSD",1752689889598,3.1395977,3343.6,3343.3,2.317045]
["bitfinex","ETHUSD",1752689889895,0.1488,3343.4,3342.9,5.16]
["bitfinex","ETHUSD",1752689890096,3.60884179,3343.4,3342.9,5.16]
["bitfinex","ETHUSD",1752689890261,0.1488,3343.4,3342.9,2.99141227]
["bitfinex","ETHUSD",1752689890673,0.1488,3343.4,3343.0,6.023578]
["bitfinex","ETHUSD",1752689890873,0.1488,3343.4,3342.9,2.99141227]
["bitfinex","ETHUSD",1752689891307,0.1488,3343.4,3343.1,3.0]
["bitfinex","ETHUSD",1752689891508,5.156,3343.7,3343.2,16.59595646]
["bitfinex","ETHUSD",1752689891715,8.14670057,3343.7,3343.2,0.1488]
["bitfinex","ETHUSD",1752689892513,5.156,3343.7,3343.2,0.1488]
["bitfinex","ETHUSD",1752689892687,5.156,3343.7,3343.2,3.13994435]
["bitfinex","ETHUSD",1752689893220,5.156,3343.7,3343.3,6.10742546]
["bitfinex","ETHUSD",1752689893518,5.3028,3343.8,3343.4,7.67372052]
["bitfinex","ETHUSD",1752689893816,0.1488,3343.8,3343.2,0.1488]
["bitfinex","ETHUSD",1752689894025,0.1488,3343.8,3343.3,8.57952516]
["bitfinex","ETHUSD",1752689894305,0.1488,3344.4,3343.9,2.99050032]
["bitfinex","ETHUSD",1752689894523,0.95994086,3344.4,3344.0,15.521978]
["bitfinex","ETHUSD",1752689894665,0.95994086,3344.4,3343.7,0.1488]
["bitfinex","ETHUSD",1752689894666,2.99022488,3344.3,3343.7,0.1488]
["bitfinex","ETHUSD",1752689894871,1.39942258,3344.3,3343.8,5.4498]
["bitfinex","ETHUSD",1752689895093,4.8585871,3344.3,3343.8,5.4498]
["bitfinex","ETHUSD",1752689895301,1.39942258,3344.3,3343.7,0.1488]
["bitfinex","ETHUSD",1752689895604,2.99021299,3344.3,3343.8,3.019141]
["bitfinex","ETHUSD",1752689896103,5.3008,3344.4,3343.8,3.019141]
["bitfinex","ETHUSD",1752689896617,8.290881,3344.4,3343.8,6.00971258]
["bitfinex","ETHUSD",1752689896919,2.99018737,3344.3,3343.7,6.13947904]
["bitfinex","ETHUSD",1752689897124,0.72459185,3344.2,3343.7,6.13947904]
["bitfinex","ETHUSD",1752689897278,4.17225517,3344.2,3343.7,3.1488]
["bitfinex","ETHUSD",1752689897468,3.44774634,3344.1,3343.7,3.1488]
["bitfinex","ETHUSD",1752689897672,3.44774634,3344.1,3343.7,0.1488]
["bitfinex","ETHUSD",1752689897906,3.44785438,3344.0,3343.7,0.1488]
["bitfinex","ETHUSD",1752689898221,3.44785438,3344.0,3343.4,4.3827]
["bitfinex","ETHUSD",1752689898222,4.17907121,3343.9,3343.4,0.1488]
["bitfinex","ETHUSD",1752689898455,2.99061128,3343.8,3343.4,0.1488]
["bitfinex","ETHUSD",1752689898703,2.99061128,3343.8,3343.1,2.99116985]
["bitfinex","ETHUSD",1752689898704,2.99069892,3343.7,3343.1,3.0]
["bitfinex","ETHUSD",1752689898903,3.13964888,3343.6,3343.1,3.1488]
["bitfinex","ETHUSD",1752689899227,0.1488,3343.4,3342.8,3.14023603]
["bitfinex","ETHUSD",1752689899405,7.56140859,3343.2,3342.4,0.22581271]
["bitfinex","ETHUSD",1752689899720,5.148,3343.1,3342.5,12.77246172]
["bitfinex","ETHUSD",1752689900010,0.1488,3343.1,3342.6,13.45929146]
["bitfinex","ETHUSD",1752689900208,0.1488,3343.1,3342.7,11.823609]
["bitfinex","ETHUSD",1752689900388,0.1488,3343.1,3342.7,10.506596]
["bitfinex","ETHUSD",1752689900587,0.1488,3343.1,3342.6,2.99162046]
["bitfinex","ETHUSD",1752689900774,1.17148505,3343.1,3342.5,0.17871772]
["bitfinex","ETHUSD",1752689900992,0.1488,3342.9,3342.4,3.21895141]
["bitfinex","ETHUSD",1752689901195,6.16968505,3343.1,3342.1,5.148]
["bitfinex","ETHUSD",1752689901196,0.4574,3342.8,3342.1,5.148]
["bitfinex","ETHUSD",1752689901397,0.1488,3342.5,3342.1,5.148]
["bitfinex","ETHUSD",1752689901595,0.4574,3342.4,3342.1,0.22282]
["bitfinex","ETHUSD",1752689901795,0.9532573,3342.3,3342.0,0.25]
["bitfinex","ETHUSD",1752689902330,2.99213069,3342.1,3342.0,0.25]
["bitfinex","ETHUSD",1752689902643,0.4574,3342.1,3342.0,0.25]
["bitfinex","ETHUSD",1752689903851,3.44953069,3342.1,3342.0,0.25]
["bitfinex","ETHUSD",1752689904029,0.4574,3342.1,3342.0,0.25]
["bitfinex","ETHUSD",1752689904441,3.44953069,3342.1,3342.0,0.25]
["bitfinex","ETHUSD",1752689904599,4.65786492,3342.1,3342.0,0.25]
["bitfinex","ETHUSD",1752689905127,14.88485449,3342.1,3342.0,0.25]
["bitfinex","ETHUSD",1752689905328,16.86085449,3342.1,3342.0,0.25]
["bitfinex","ETHUSD",1752689905515,3.14182022,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689906084,8.28482022,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689906348,11.10242885,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689907254,2.96720863,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689907397,0.1496,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689908313,1.4243,3343.0,3342.0,3.0]
["bitfinex","ETHUSD",1752689908503,0.1496,3342.3,3341.9,3.002]
["bitfinex","ETHUSD",1752689908719,0.1496,3342.3,3341.9,0.002]
["bitfinex","ETHUSD",1752689908720,3.59900327,3342.3,3341.9,0.002]
["bitfinex","ETHUSD",1752689909034,2.99222022,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689909421,3.44962022,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752689913538,3.44962022,3342.0,3341.1,3.002]
["bitfinex","ETHUSD",1752689913539,2.99293666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689913937,4.88473666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689914612,5.22362803,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689915144,2.99275752,3341.4,3341.1,4.728179]
["bitfinex","ETHUSD",1752689915329,0.1496,3341.3,3341.1,0.002]
["bitfinex","ETHUSD",1752689916028,0.1496,3341.5,3341.1,2.99502132]
["bitfinex","ETHUSD",1752689916202,0.1496,3341.5,3341.1,5.99502592]
["bitfinex","ETHUSD",1752689916409,0.1496,3341.5,3341.2,8.255751]
["bitfinex","ETHUSD",1752689916637,0.1496,3341.5,3341.1,3.002]
["bitfinex","ETHUSD",1752689917342,3.59970373,3341.5,3341.1,0.002]
["bitfinex","ETHUSD",1752689917527,0.1496,3341.5,3341.1,3.002]
["bitfinex","ETHUSD",1752689917839,0.1496,3341.5,3341.2,8.69209]
["bitfinex","ETHUSD",1752689918027,0.1496,3341.5,3341.3,2.64429]
["bitfinex","ETHUSD",1752689918230,0.1496,3341.5,3341.2,2.65429]
["bitfinex","ETHUSD",1752689918736,3.1422712,3341.5,3341.1,0.002]
["bitfinex","ETHUSD",1752689918938,0.4574,3341.4,3341.1,0.002]
["bitfinex","ETHUSD",1752689919106,2.99293666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689919936,3.45033666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689921150,2.99293666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689921725,3.45007164,3341.5,3341.1,0.002]
["bitfinex","ETHUSD",1752689921955,2.99293666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689922964,3.45033666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689923136,0.85830716,3341.4,3341.1,0.002]
["bitfinex","ETHUSD",1752689923337,0.1496,3341.7,3341.2,5.99290809]
["bitfinex","ETHUSD",1752689923662,0.1496,3341.7,3341.1,0.4495]
["bitfinex","ETHUSD",1752689923663,0.4574,3341.6,3341.1,3.002]
["bitfinex","ETHUSD",1752689923864,2.99293666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689924033,2.99290723,3341.3,3341.1,0.002]
["bitfinex","ETHUSD",1752689924232,2.99293666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689925428,2.99288478,3341.3,3341.1,0.002]
["bitfinex","ETHUSD",1752689925628,4.15001722,3341.3,3341.1,0.002]
["bitfinex","ETHUSD",1752689926160,2.99293666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689926358,4.60737816,3341.3,3341.1,0.002]
["bitfinex","ETHUSD",1752689927334,1.15710632,3341.3,3341.1,0.002]
["bitfinex","ETHUSD",1752689927961,0.1496,3341.5,3341.1,2.99500431]
["bitfinex","ETHUSD",1752689928162,0.1496,3341.5,3341.3,2.99283148]
["bitfinex","ETHUSD",1752689928348,0.1496,3341.5,3341.2,2.99290275]
["bitfinex","ETHUSD",1752689928553,0.1496,3341.5,3341.1,2.99502099]
["bitfinex","ETHUSD",1752689928761,0.1496,3341.5,3341.3,2.99279445]
["bitfinex","ETHUSD",1752689929749,0.1496,3341.5,3341.2,2.99291958]
["bitfinex","ETHUSD",1752689930065,0.1496,3341.5,3341.2,2.99293666]
["bitfinex","ETHUSD",1752689930447,0.1496,3341.5,3341.1,3.03193026]
["bitfinex","ETHUSD",1752689930448,0.1496,3341.5,3341.1,0.002]
["bitfinex","ETHUSD",1752689930652,0.1496,3341.5,3341.2,3.0]
["bitfinex","ETHUSD",1752689930837,2.75426671,3341.5,3341.1,0.002]
["bitfinex","ETHUSD",1752689931038,0.1496,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689932173,3.59793666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689932682,0.605,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689932867,3.59793666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689933177,4.98402497,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689934173,6.46452497,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689934478,11.58252497,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689934779,12.13252497,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689937875,22.36462881,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689938742,12.13252497,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689939173,5.2626,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689939372,8.25553666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689939575,8.71093666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689942445,8.25553666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689942679,8.71093666,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689942878,11.45451783,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689943078,12.92971783,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689947515,11.92431783,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689947878,12.37971783,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689948506,12.92971783,3341.2,3341.1,0.002]
["bitfinex","ETHUSD",1752689949788,12.92971783,3341.2,3340.0,3.1496]
["bitfinex","ETHUSD",1752689949789,2.99363602,3340.5,3340.0,3.1496]
["bitfinex","ETHUSD",1752689949983,8.24611327,3340.6,3340.0,6.17353435]
["bitfinex","ETHUSD",1752689950704,5.2526,3340.6,3340.1,2.99387059]
["bitfinex","ETHUSD",1752689951111,5.2526,3340.6,3340.1,3.45651854]
["bitfinex","ETHUSD",1752689951527,5.2526,3340.6,3340.1,3.68251408]
["bitfinex","ETHUSD",1752689951839,2.99357476,3340.5,3340.1,0.68859554]
["bitfinex","ETHUSD",1752689951996,8.24610357,3340.6,3340.1,3.68859554]
["bitfinex","ETHUSD",1752689953337,8.24610357,3340.6,3340.2,0.4626]
["bitfinex","ETHUSD",1752689953338,4.31258139,3340.6,3340.2,0.4626]
["bitfinex","ETHUSD",1752689953637,5.2486,3340.6,3340.2,0.4626]
["bitfinex","ETHUSD",1752689953826,8.24209412,3340.6,3340.2,0.4626]
["bitfinex","ETHUSD",1752689954134,2.99357855,3340.5,3340.2,0.4626]
["bitfinex","ETHUSD",1752689954335,8.24210146,3340.6,3340.1,0.22599554]
["bitfinex","ETHUSD",1752689954539,8.24210146,3340.6,3340.0,3.3196256]
["bitfinex","ETHUSD",1752689954833,2.99362503,3340.5,3340.0,0.17954011]
["bitfinex","ETHUSD",1752689955045,2.99359374,3340.5,3340.0,0.40104658]
["bitfinex","ETHUSD",1752689955222,9.36566855,3340.6,3340.1,3.0]
["bitfinex","ETHUSD",1752689955611,6.37214143,3340.6,3340.0,0.79457068]
["bitfinex","ETHUSD",1752689955932,5.2486,3340.6,3340.0,0.79457068]
["bitfinex","ETHUSD",1752689956141,2.99356553,3340.5,3340.0,3.64214011]
["bitfinex","ETHUSD",1752689956437,5.2486,3340.6,3340.0,3.63612845]
["bitfinex","ETHUSD",1752689956735,8.2420758,3340.6,3340.1,0.4294]
["bitfinex","ETHUSD",1752689956948,2.99357033,3340.5,3340.1,3.4294]
["bitfinex","ETHUSD",1752689957125,8.24211359,3340.6,3340.1,3.4294]
["bitfinex","ETHUSD",1752689957436,2.99332434,3340.8,3340.3,1.1008]
["bitfinex","ETHUSD",1752689957650,5.095,3340.7,3340.3,4.24413006]
["bitfinex","ETHUSD",1752689957854,0.1496,3340.9,3340.4,11.403798]
["bitfinex","ETHUSD",1752689958155,8.08668694,3341.5,3340.9,2.99314442]
["bitfinex","ETHUSD",1752689958305,8.08668694,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1752689958503,2.99276615,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1752689958742,2.99275752,3341.4,3341.0,0.4294]
["bitfinex","ETHUSD",1752689958937,2.99275752,3341.4,3340.8,0.1496]
["bitfinex","ETHUSD",1752689958938,5.093,3341.3,3340.8,0.1496]
["bitfinex","ETHUSD",1752689959133,2.99293666,3341.2,3340.8,0.1496]
["bitfinex","ETHUSD",1752689959368,2.99302628,3341.1,3340.8,0.1496]
["bitfinex","ETHUSD",1752689959689,2.99302628,3341.1,3340.3,5.093]
["bitfinex","ETHUSD",1752689959690,13.2252845,3341.0,3340.3,1.1311]
["bitfinex","ETHUSD",1752689959840,8.23386647,3340.9,3340.3,1.2807]
["bitfinex","ETHUSD",1752689960035,6.4062601,3340.9,3340.3,4.2807]
["bitfinex","ETHUSD",1752689960241,2.99361779,3340.5,3340.3,1.1311]
["bitfinex","ETHUSD",1752689960589,2.99348351,3340.6,3339.9,1.16104101]
["bitfinex","ETHUSD",1752689960878,2.99361925,3340.5,3340.1,3.0]
["bitfinex","ETHUSD",1752689961077,2.99361925,3340.5,3340.0,3.1496]
["bitfinex","ETHUSD",1752689961311,4.15932817,3340.5,3340.0,0.1496]
["bitfinex","ETHUSD",1752689961469,2.99367835,3340.4,3340.0,0.1496]
["bitfinex","ETHUSD",1752689961908,1.59543138,3340.5,3340.0,0.1496]
["bitfinex","ETHUSD",1752689962111,3.14308032,3340.6,3340.0,0.579]
["bitfinex","ETHUSD",1752689962412,2.99356694,3340.5,3340.0,3.579]
["bitfinex","ETHUSD",1752689962701,2.9936752,3340.4,3340.0,0.1496]
["bitfinex","ETHUSD",1752689962864,2.99357563,3340.5,3340.0,3.1496]
["bitfinex","ETHUSD",1752689963267,2.99357563,3340.5,3340.0,3.17954011]
["bitfinex","ETHUSD",1752689963509,2.99357563,3340.5,3340.0,0.17954011]
["bitfinex","ETHUSD",1752689963510,0.98539257,3340.5,3340.0,0.17954011]
["bitfinex","ETHUSD",1752689963816,8.0807161,3340.4,3340.0,0.17954011]
["bitfinex","ETHUSD",1752689964113,5.087,3340.4,3340.0,0.17954011]
["bitfinex","ETHUSD",1752689964611,0.4297,3340.3,3339.7,0.002]
["bitfinex","ETHUSD",1752689964813,2.99419126,3339.8,3339.7,0.002]
["bitfinex","ETHUSD",1752689965166,3.42389126,3339.8,3339.7,0.002]
["bitfinex","ETHUSD",1752689965804,4.52719126,3339.8,3339.7,0.002]
["bitfinex","ETHUSD",1752689967914,8.07719126,3339.8,3339.7,0.002]
["bitfinex","ETHUSD",1752689968616,2.99490865,3339.0,3338.9,0.76486171]
["bitfinex","ETHUSD",1752689968828,5.83157222,3339.0,3338.9,0.76486171]
["bitfinex","ETHUSD",1752689968974,6.26127222,3339.0,3338.9,0.76486171]
["bitfinex","ETHUSD",1752689969313,5.83157222,3339.0,3338.9,0.76486171]
["bitfinex","ETHUSD",1752689970070,8.82648087,3339.0,3338.9,0.76486171]
["bitfinex","ETHUSD",1752689970305,6.26127222,3339.0,3338.4,0.17955446]
["bitfinex","ETHUSD",1752689970618,10.23210384,3338.7,3338.4,0.1496]
["bitfinex","ETHUSD",1752689970783,2.99567055,3338.2,3337.7,1.1536]
["bitfinex","ETHUSD",1752689970975,5.2296,3338.1,3337.7,1.1536]
["bitfinex","ETHUSD",1752689971169,5.2296,3338.1,3336.4,0.15619072]
["bitfinex","ETHUSD",1752689971170,2.99596886,3337.9,3337.3,1.1536]
["bitfinex","ETHUSD",1752689971386,2.99618724,3337.6,3337.3,1.1536]
["bitfinex","ETHUSD",1752689971586,2.99626876,3337.5,3337.3,1.1536]
["bitfinex","ETHUSD",1752689971788,8.07620454,3337.6,3337.3,1.1536]
["bitfinex","ETHUSD",1752689972031,5.08,3337.6,3337.3,1.1536]
["bitfinex","ETHUSD",1752689972184,5.08,3337.6,3337.0,4.2962652]
["bitfinex","ETHUSD",1752689972384,5.08,3337.6,3337.1,5.02147206]
["bitfinex","ETHUSD",1752689972615,10.23210384,3338.2,3337.0,1.29956759]
["bitfinex","ETHUSD",1752689972616,11.88144145,3338.9,3337.2,3.88805024]
["bitfinex","ETHUSD",1752689972887,1.1616,3338.7,3337.4,3.0]
["bitfinex","ETHUSD",1752689973082,2.9956351,3338.2,3337.6,3.0]
["bitfinex","ETHUSD",1752689973300,13.22757021,3338.4,3337.3,4.56381931]
["bitfinex","ETHUSD",1752689973301,5.079,3338.1,3337.3,1.138]
["bitfinex","ETHUSD",1752689973491,5.079,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1752689973691,2.99588773,3338.0,3337.3,4.138]
["bitfinex","ETHUSD",1752689973916,1.15001926,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1752689974085,1.15001926,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1752689974281,1.18814415,3338.8,3337.6,3.0]
["bitfinex","ETHUSD",1752689974518,1.1616,3340.0,3339.0,1.138]
["bitfinex","ETHUSD",1752689974723,6.2396,3340.0,3339.1,5.39280198]
["bitfinex","ETHUSD",1752689974920,2.99410161,3339.9,3339.2,3.0]
["bitfinex","ETHUSD",1752689975119,2.9942168,3339.8,3339.0,1.138]
["bitfinex","ETHUSD",1752689975320,4.2601158,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1752689975521,2.99465948,3339.3,3338.6,3.0]
["bitfinex","ETHUSD",1752689975726,5.077,3339.6,3338.8,5.99502891]
["bitfinex","ETHUSD",1752689975727,8.07139559,3339.6,3338.8,5.99502891]
["bitfinex","ETHUSD",1752689975926,4.68975367,3339.7,3338.7,2.99515967]
["bitfinex","ETHUSD",1752689976126,5.077,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1752689976293,5.077,3339.5,3339.2,3.0]
["bitfinex","ETHUSD",1752689976622,5.077,3339.5,3339.4,3.0]
["bitfinex","ETHUSD",1752689976799,5.077,3339.5,3339.2,4.1536]
["bitfinex","ETHUSD",1752689977122,5.077,3339.5,3339.4,3.0]
["bitfinex","ETHUSD",1752689977833,1.26575344,3339.7,3339.2,4.1536]
["bitfinex","ETHUSD",1752689978125,6.34075344,3339.7,3339.4,3.0]
["bitfinex","ETHUSD",1752689978505,1.26575344,3339.7,3339.4,0.22340711]
["bitfinex","ETHUSD",1752689978705,5.074,3339.7,3339.2,1.1536]
["bitfinex","ETHUSD",1752689978908,10.23210384,3340.5,3339.4,3.0]
["bitfinex","ETHUSD",1752689978909,1.1088,3340.3,3339.4,3.0]
["bitfinex","ETHUSD",1752689979098,10.66180384,3340.5,3339.8,3.0]
["bitfinex","ETHUSD",1752689979299,1.1088,3340.6,3340.0,3.0]
["bitfinex","ETHUSD",1752689979300,5.073,3340.4,3340.0,3.0]
["bitfinex","ETHUSD",1752689979496,5.073,3340.4,3339.9,1.1536]
["bitfinex","ETHUSD",1752689979816,5.073,3340.4,3340.1,3.0]
["bitfinex","ETHUSD",1752689980026,5.073,3340.4,3339.9,1.1536]
["bitfinex","ETHUSD",1752689980027,5.073,3340.4,3340.2,18.589456]
["bitfinex","ETHUSD",1752689980201,14.33414135,3340.9,3340.1,5.99392233]
["bitfinex","ETHUSD",1752689980202,5.072,3340.6,3340.1,5.99392233]
["bitfinex","ETHUSD",1752689980533,5.072,3340.6,3340.0,9.674428]
["bitfinex","ETHUSD",1752689980534,5.072,3340.6,3340.3,3.0]
["bitfinex","ETHUSD",1752689980936,5.072,3340.6,3340.1,3.42330049]
["bitfinex","ETHUSD",1752689981151,5.2216,3340.6,3340.3,3.0]
["bitfinex","ETHUSD",1752689981324,5.072,3340.6,3340.5,3.0]
["bitfinex","ETHUSD",1752689981533,5.072,3340.6,3340.5,6.062929]
["bitfinex","ETHUSD",1752689981736,5.072,3340.6,3340.5,9.05649283]
["bitfinex","ETHUSD",1752689982063,0.1496,3340.8,3340.5,9.48588992]
["bitfinex","ETHUSD",1752689982215,5.2186,3341.3,3340.7,3.0]
["bitfinex","ETHUSD",1752689982416,5.069,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1752689982733,0.1496,3341.7,3341.3,3.0]
["bitfinex","ETHUSD",1752689983939,0.1496,3341.7,3341.1,3.142592]
["bitfinex","ETHUSD",1752689984137,2.9925784,3341.6,3341.1,0.37924197]
["bitfinex","ETHUSD",1752689984475,5.067,3341.5,3341.1,0.37924197]
["bitfinex","ETHUSD",1752689984768,5.066,3341.5,3341.1,0.37924197]
["bitfinex","ETHUSD",1752689985539,1.12999246,3341.7,3341.2,2.190437]
["bitfinex","ETHUSD",1752689985752,5.066,3341.6,3341.4,3.0]
["bitfinex","ETHUSD",1752689985953,5.066,3341.6,3341.2,2.99290458]
["bitfinex","ETHUSD",1752689986135,5.066,3341.6,3341.1,0.40917223]
["bitfinex","ETHUSD",1752689986339,5.066,3341.6,3341.1,3.37924197]
["bitfinex","ETHUSD",1752689986538,5.5142,3341.6,3341.1,3.37924197]
["bitfinex","ETHUSD",1752689986849,5.066,3341.6,3341.2,6.718159]
["bitfinex","ETHUSD",1752689987178,0.001,3341.9,3341.3,4.61642847]
["bitfinex","ETHUSD",1752689987473,0.001,3341.9,3341.8,7.1432993]
["bitfinex","ETHUSD",1752689987781,0.001,3341.9,3341.8,34.4321273]
["bitfinex","ETHUSD",1752689987996,0.001,3341.9,3341.8,37.5788993]
["bitfinex","ETHUSD",1752689988452,1e-08,3341.9,3341.8,37.5788993]
["bitfinex","ETHUSD",1752689988661,1e-08,3342.0,3341.9,7.09410976]
["bitfinex","ETHUSD",1752689988976,1e-08,3342.0,3341.9,21.52981976]
["bitfinex","ETHUSD",1752689989488,1e-08,3342.0,3341.9,16.46881976]
["bitfinex","ETHUSD",1752689989687,1e-08,3342.0,3341.9,15.02671776]
["bitfinex","ETHUSD",1752689989974,1e-08,3342.0,3341.9,20.52231776]
["bitfinex","ETHUSD",1752689992141,1e-08,3342.0,3341.9,17.13649176]
["bitfinex","ETHUSD",1752689992347,1e-08,3342.0,3341.9,16.89449176]
["bitfinex","ETHUSD",1752689992774,1e-08,3342.0,3341.9,13.466582]
["bitfinex","ETHUSD",1752689993181,1e-08,3342.0,3341.9,9.1588]
["bitfinex","ETHUSD",1752689993394,1e-08,3342.0,3341.9,4.1018]
["bitfinex","ETHUSD",1752689993541,1e-08,3342.0,3341.9,10.57889185]
["bitfinex","ETHUSD",1752689993875,1e-08,3342.0,3341.9,10.54896876]
["bitfinex","ETHUSD",1752689994793,0.4482,3343.0,3342.2,5.99202876]
["bitfinex","ETHUSD",1752689995085,0.65997,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1752689995256,2.99124181,3343.1,3342.6,3.0]
["bitfinex","ETHUSD",1752689995460,2.99124181,3343.1,3342.4,5.99182472]
["bitfinex","ETHUSD",1752689995768,2.99135064,3343.0,3342.5,6.097739]
["bitfinex","ETHUSD",1752689995940,2.99156435,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1752689996378,2.99156435,3342.8,3342.2,5.99203567]
["bitfinex","ETHUSD",1752689996584,0.64311206,3342.8,3341.9,1.1018]
["bitfinex","ETHUSD",1752689996809,1.1123,3342.6,3341.7,5.051]
["bitfinex","ETHUSD",1752689997022,0.1496,3342.2,3341.6,0.1496]
["bitfinex","ETHUSD",1752689997185,3.14188434,3342.0,3341.4,3.14228861]
["bitfinex","ETHUSD",1752689997386,2.99235144,3341.9,3341.5,4.283508]
["bitfinex","ETHUSD",1752689997612,2.99274103,3341.5,3341.1,1.32280881]
["bitfinex","ETHUSD",1752689997825,0.4482,3341.5,3341.1,0.37310881]
["bitfinex","ETHUSD",1752689998115,0.4482,3341.5,3341.1,3.37310881]
["bitfinex","ETHUSD",1752689998422,3.44086985,3341.5,3341.1,0.37310881]
["bitfinex","ETHUSD",1752689998583,2.99284062,3341.4,3341.1,0.37310881]
["bitfinex","ETHUSD",1752689998789,3.44103519,3341.4,3340.9,0.1496]
["bitfinex","ETHUSD",1752689998984,3.44103519,3341.4,3340.2,3.42937278]
["bitfinex","ETHUSD",1752689998985,3.14253819,3341.2,3340.6,5.1986]
["bitfinex","ETHUSD",1752689999214,3.14253819,3341.2,3340.7,4.675023]
["bitfinex","ETHUSD",1752689999215,0.1496,3341.2,3340.7,4.675023]
["bitfinex","ETHUSD",1752689999414,0.5978,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1752689999717,2.99326454,3340.9,3340.0,1.0993]
["bitfinex","ETHUSD",1752689999927,0.4482,3340.9,3340.4,0.1496]
["bitfinex","ETHUSD",1752690000157,3.4414585,3340.9,3340.6,3.0]
["bitfinex","ETHUSD",1752690000338,1.1898,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1752690000486,2.99299361,3341.2,3340.9,3.0]
["bitfinex","ETHUSD",1752690000692,3.59079361,3341.2,3340.9,3.0]
["bitfinex","ETHUSD",1752690000887,0.1496,3341.2,3340.9,3.0]
["bitfinex","ETHUSD",1752690001113,1.1898,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1752690001445,2.99276902,3341.4,3340.9,3.1496]
["bitfinex","ETHUSD",1752690001587,3.44096902,3341.4,3340.9,3.1496]
["bitfinex","ETHUSD",1752690001940,0.4482,3341.3,3340.6,0.1496]
["bitfinex","ETHUSD",1752690002088,3.14281224,3340.9,3340.3,0.1496]
["bitfinex","ETHUSD",1752690002281,3.14283827,3340.9,3340.4,3.0]
["bitfinex","ETHUSD",1752690002518,3.44151216,3340.8,3340.1,5.046]
["bitfinex","ETHUSD",1752690002722,4.71091216,3340.8,3340.2,3.987024]
["bitfinex","ETHUSD",1752690002922,4.71091216,3340.8,3340.3,2.259185]
["bitfinex","ETHUSD",1752690003129,1.7176,3340.8,3340.3,2.259185]
["bitfinex","ETHUSD",1752690003293,1.7176,3340.8,3340.3,3.0]
["bitfinex","ETHUSD",1752690003495,1.7176,3340.8,3340.4,6.763785]
["bitfinex","ETHUSD",1752690003690,1.7176,3340.8,3340.4,3.0]
["bitfinex","ETHUSD",1752690004130,0.1496,3340.8,3340.6,3.0]
["bitfinex","ETHUSD",1752690004331,0.1496,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1752690004520,2.99352652,3340.6,3340.2,3.0]
["bitfinex","ETHUSD",1752690004722,0.1496,3340.5,3340.1,2.99391787]
["bitfinex","ETHUSD",1752690004920,0.1496,3340.5,3340.0,7.28115543]
["bitfinex","ETHUSD",1752690005103,0.5978,3340.5,3340.0,7.28115543]
["bitfinex","ETHUSD",1752690005298,0.5978,3340.5,3340.0,1.28716673]
["bitfinex","ETHUSD",1752690005630,0.5978,3340.5,3340.2,5.99377034]
["bitfinex","ETHUSD",1752690005845,0.5978,3340.5,3340.0,1.1388]
["bitfinex","ETHUSD",1752690006126,0.5978,3340.5,3340.0,5.99394013]
["bitfinex","ETHUSD",1752690006328,0.5978,3340.5,3340.2,5.99379327]
["bitfinex","ETHUSD",1752690006735,0.5978,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752690006736,0.1496,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752690006936,0.4482,3340.8,3340.7,3.0]
["bitfinex","ETHUSD",1752690007111,0.5978,3340.8,3340.7,3.0]
["bitfinex","ETHUSD",1752690007309,0.1496,3340.8,3340.7,19.08769461]
["bitfinex","ETHUSD",1752690007533,1.1807,3341.3,3340.7,19.08769461]
["bitfinex","ETHUSD",1752690007534,1.1807,3341.3,3340.9,2.99314015]
["bitfinex","ETHUSD",1752690007701,0.1496,3341.2,3340.8,2.99326955]
["bitfinex","ETHUSD",1752690007906,0.1496,3341.2,3340.9,3.0]
["bitfinex","ETHUSD",1752690008129,0.1496,3341.2,3341.1,3.0]
["bitfinex","ETHUSD",1752690008330,2.99239104,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1752690008331,2.99250224,3341.7,3341.1,15.81662391]
["bitfinex","ETHUSD",1752690008602,0.1496,3341.4,3341.1,2.99301847]
["bitfinex","ETHUSD",1752690008835,0.1496,3341.4,3341.2,2.9929285]
["bitfinex","ETHUSD",1752690009340,0.1496,3341.4,3341.1,2.99300456]
["bitfinex","ETHUSD",1752690009511,0.1496,3341.4,3341.2,5.99291965]
["bitfinex","ETHUSD",1752690009706,0.1496,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1752690010126,3.44110843,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1752690010437,0.5978,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1752690010624,3.59076495,3341.2,3340.6,6.14303954]
["bitfinex","ETHUSD",1752690010805,1.1739,3341.1,3340.6,0.1496]
["bitfinex","ETHUSD",1752690011005,0.1496,3340.8,3340.4,3.0]
["bitfinex","ETHUSD",1752690011217,0.4482,3340.7,3340.4,3.0]
["bitfinex","ETHUSD",1752690011522,0.4482,3340.6,3340.2,5.1876]
["bitfinex","ETHUSD",1752690011719,0.4482,3340.6,3340.3,3.6588]
["bitfinex","ETHUSD",1752690012031,0.35910652,3340.7,3340.3,5.984147]
["bitfinex","ETHUSD",1752690012230,1.1219,3340.5,3339.7,3.14533938]
["bitfinex","ETHUSD",1752690012408,0.5978,3340.4,3339.7,5.038]
["bitfinex","ETHUSD",1752690012740,0.1496,3340.1,3339.8,3.403353]
["bitfinex","ETHUSD",1752690013104,0.1496,3340.1,3340.0,3.0]
["bitfinex","ETHUSD",1752690013360,0.1496,3340.1,3339.5,0.29899537]
["bitfinex","ETHUSD",1752690013361,0.5978,3340.1,3339.5,0.29899537]
["bitfinex","ETHUSD",1752690013655,3.59177569,3340.1,3339.5,3.1440411]
["bitfinex","ETHUSD",1752690013855,2.99404421,3340.0,3339.5,0.1496]
["bitfinex","ETHUSD",1752690014009,2.99404421,3340.0,3339.4,3.22926675]
["bitfinex","ETHUSD",1752690014010,0.65856976,3340.0,3339.4,3.22926675]
["bitfinex","ETHUSD",1752690014209,0.65856976,3340.0,3338.9,2.99698236]
["bitfinex","ETHUSD",1752690014210,1.5701,3339.9,3338.9,2.99698236]
["bitfinex","ETHUSD",1752690014432,1.5701,3339.9,3339.1,2.99481364]
["bitfinex","ETHUSD",1752690014433,0.1496,3339.4,3339.1,2.99481364]
["bitfinex","ETHUSD",1752690014747,0.4482,3339.3,3338.9,0.22513066]
["bitfinex","ETHUSD",1752690014909,1.3067,3339.1,3338.9,0.002]
["bitfinex","ETHUSD",1752690015318,0.4482,3339.0,3338.9,0.002]
["bitfinex","ETHUSD",1752690015548,4.12199865,3339.0,3338.9,0.002]
["bitfinex","ETHUSD",1752690015717,4.67199865,3339.0,3338.9,0.002]
["bitfinex","ETHUSD",1752690016121,1.1771,3338.5,3338.3,0.002]
["bitfinex","ETHUSD",1752690016325,8.57844692,3338.4,3338.3,0.002]
["bitfinex","ETHUSD",1752690016542,0.4324,3338.4,3338.3,0.002]
["bitfinex","ETHUSD",1752690016743,8.46084692,3338.4,3338.3,0.002]
["bitfinex","ETHUSD",1752690017055,1.1771,3338.5,3338.3,0.002]
["bitfinex","ETHUSD",1752690017056,0.4324,3338.8,3338.4,3.0]
["bitfinex","ETHUSD",1752690017255,0.1496,3338.6,3338.4,3.0]
["bitfinex","ETHUSD",1752690017452,0.1496,3338.6,3338.3,0.002]
["bitfinex","ETHUSD",1752690017653,0.582,3338.6,3338.3,3.002]
["bitfinex","ETHUSD",1752690017859,0.1496,3338.6,3338.5,3.0]
["bitfinex","ETHUSD",1752690018065,0.1496,3338.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1752690018217,0.4324,3339.0,3338.6,2.99519796]
["bitfinex","ETHUSD",1752690018561,0.1496,3338.9,3338.5,3.0]
["bitfinex","ETHUSD",1752690018734,0.1496,3338.9,3338.6,2.99525104]
["bitfinex","ETHUSD",1752690018923,0.1496,3338.9,3338.5,3.0]
["bitfinex","ETHUSD",1752690019125,0.1496,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1752690019321,0.1496,3339.3,3339.1,3.0]
["bitfinex","ETHUSD",1752690020053,0.1496,3339.3,3339.0,3.0]
["bitfinex","ETHUSD",1752690020229,0.1496,3339.3,3339.2,3.0]
["bitfinex","ETHUSD",1752690020434,0.1496,3339.3,3338.9,2.99499835]
["bitfinex","ETHUSD",1752690020763,1.2902589,3340.0,3339.9,3.0]
["bitfinex","ETHUSD",1752690021259,1.7226589,3340.0,3339.9,3.0]
["bitfinex","ETHUSD",1752690021471,1.4398589,3340.0,3339.9,3.0]
["bitfinex","ETHUSD",1752690021954,0.4324,3340.7,3339.9,4.0878]
["bitfinex","ETHUSD",1752690022160,0.1496,3340.3,3340.1,3.0]
["bitfinex","ETHUSD",1752690022361,0.1496,3340.3,3339.9,2.99406903]
["bitfinex","ETHUSD",1752690022661,0.1496,3340.3,3340.1,3.0]
["bitfinex","ETHUSD",1752690022845,0.1496,3340.3,3339.7,3.14387191]
["bitfinex","ETHUSD",1752690022846,0.1496,3340.3,3339.7,3.1496]
["bitfinex","ETHUSD",1752690023024,5.029,3340.8,3340.3,3.0]
["bitfinex","ETHUSD",1752690023224,0.1496,3340.5,3340.2,3.0]
["bitfinex","ETHUSD",1752690023425,0.1496,3340.5,3340.3,4.704888]
["bitfinex","ETHUSD",1752690023769,0.1496,3340.5,3340.2,3.0]
["bitfinex","ETHUSD",1752690023937,0.1496,3340.5,3340.3,7.462888]
["bitfinex","ETHUSD",1752690024134,0.1496,3340.5,3340.3,2.99374307]
["bitfinex","ETHUSD",1752690024337,0.1496,3340.5,3340.4,7.970658]
["bitfinex","ETHUSD",1752690024536,0.1496,3340.5,3340.4,5.214888]
["bitfinex","ETHUSD",1752690024737,0.1496,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1752690025722,0.1496,3340.5,3340.4,6.754918]
["bitfinex","ETHUSD",1752690025920,0.1496,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1752690026329,0.1496,3340.5,3340.4,5.810532]
["bitfinex","ETHUSD",1752690027370,4.71586383,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1752690027531,2.99366988,3340.4,3339.6,3.02424194]
["bitfinex","ETHUSD",1752690027731,0.1496,3340.0,3339.6,10.835988]
["bitfinex","ETHUSD",1752690027927,0.1496,3340.0,3339.7,4.000962]
["bitfinex","ETHUSD",1752690028132,0.1496,3340.0,3339.8,3.0]
["bitfinex","ETHUSD",1752690028327,0.1496,3340.0,3339.9,6.595454]
["bitfinex","ETHUSD",1752690029547,0.1496,3340.0,3339.9,3.0]
["bitfinex","ETHUSD",1752690029729,0.1496,3340.0,3339.9,5.703454]
["bitfinex","ETHUSD",1752690029936,0.1496,3340.0,3339.9,10.079954]
["bitfinex","ETHUSD",1752690030640,0.1496,3340.0,3339.9,11.36658661]
["bitfinex","ETHUSD",1752690030842,1.1403,3340.5,3339.9,11.36658661]
["bitfinex","ETHUSD",1752690030843,0.1496,3340.2,3340.1,5.99392233]
["bitfinex","ETHUSD",1752690031092,0.1496,3340.4,3340.3,5.99367949]
["bitfinex","ETHUSD",1752690031246,1.559,3341.3,3340.4,5.99365345]
["bitfinex","ETHUSD",1752690031445,0.1496,3341.1,3341.0,5.9930524]
["bitfinex","ETHUSD",1752690031672,0.001,3341.5,3341.0,5.9930524]
["bitfinex","ETHUSD",1752690031673,0.001,3341.5,3341.4,5.99275752]
["bitfinex","ETHUSD",1752690031876,0.001,3341.5,3341.4,23.68454152]
["bitfinex","ETHUSD",1752690032076,0.001,3341.5,3341.4,21.47860652]
["bitfinex","ETHUSD",1752690032251,0.001,3341.5,3341.4,21.93090652]
["bitfinex","ETHUSD",1752690033159,0.001,3341.5,3341.4,17.37020352]
["bitfinex","ETHUSD",1752690033349,0.001,3341.5,3341.4,15.27452452]
["bitfinex","ETHUSD",1752690033550,0.001,3341.5,3341.4,5.99275752]
["bitfinex","ETHUSD",1752690033752,0.001,3341.5,3341.4,11.01075752]
["bitfinex","ETHUSD",1752690033998,0.001,3341.5,3341.4,13.68466452]
["bitfinex","ETHUSD",1752690034896,0.001,3341.5,3341.4,11.23644438]
["bitfinex","ETHUSD",1752690035072,0.001,3341.5,3341.4,3.0]
["bitfinex","ETHUSD",1752690035385,0.4334,3341.5,3341.4,3.0]
["bitfinex","ETHUSD",1752690035585,0.4334,3341.5,3341.1,2.99297053]
["bitfinex","ETHUSD",1752690035789,0.001,3341.5,3341.2,5.99285628]
["bitfinex","ETHUSD",1752690035950,0.001,3341.5,3341.4,5.99275752]
["bitfinex","ETHUSD",1752690036255,0.001,3341.5,3341.4,25.98182809]
["bitfinex","ETHUSD",1752690036460,0.001,3341.5,3341.4,25.95190052]
["bitfinex","ETHUSD",1752690037082,0.001,3341.5,3341.4,17.32961452]
["bitfinex","ETHUSD",1752690037581,0.001,3341.5,3341.4,18.88001452]
["bitfinex","ETHUSD",1752690038948,1e-08,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1752690039146,1e-08,3341.9,3341.8,12.28202329]
["bitfinex","ETHUSD",1752690039350,1e-08,3341.9,3341.8,12.7043993]
["bitfinex","ETHUSD",1752690039688,1e-08,3341.9,3341.8,11.0491303]
["bitfinex","ETHUSD",1752690040190,1e-08,3341.9,3341.8,11.5014303]
["bitfinex","ETHUSD",1752690040498,1e-08,3341.9,3341.8,11.0491303]
["bitfinex","ETHUSD",1752690040849,0.001,3342.9,3341.8,11.0491303]
["bitfinex","ETHUSD",1752690040850,0.001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752690041153,0.001,3342.9,3342.8,12.13760412]
["bitfinex","ETHUSD",1752690041775,0.001,3342.9,3342.8,11.80455]
["bitfinex","ETHUSD",1752690041979,0.001,3342.9,3342.8,3.0]
["bitfinex","ETHUSD",1752690042176,1.6214,3342.9,3342.8,3.0]
["bitfinex","ETHUSD",1752690042489,4.61283649,3342.9,3342.5,3.0]
["bitfinex","ETHUSD",1752690042690,4.61286713,3342.9,3342.7,3.0]
["bitfinex","ETHUSD",1752690042869,0.4324,3342.8,3342.3,5.007]
["bitfinex","ETHUSD",1752690043068,2.99170563,3342.6,3342.0,3.02211942]
["bitfinex","ETHUSD",1752690043388,0.4324,3342.7,3342.1,11.21904067]
["bitfinex","ETHUSD",1752690043389,3.42401571,3342.7,3342.1,11.21904067]
["bitfinex","ETHUSD",1752690043596,3.42406769,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1752690043893,3.42411914,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1752690044056,0.4324,3342.6,3342.2,2.705721]
["bitfinex","ETHUSD",1752690044258,0.4324,3342.6,3342.3,3.0]
["bitfinex","ETHUSD",1752690044594,0.4324,3342.6,3342.1,5.99210472]
["bitfinex","ETHUSD",1752690044774,0.4324,3342.5,3341.5,1.135]
["bitfinex","ETHUSD",1752690044981,2.99210148,3342.2,3341.6,6.89033916]
["bitfinex","ETHUSD",1752690045181,2.99210148,3342.2,3341.8,3.0]
["bitfinex","ETHUSD",1752690045383,2.99218148,3342.1,3341.5,7.99763984]
["bitfinex","ETHUSD",1752690045589,2.99232579,3341.9,3341.6,3.356475]
["bitfinex","ETHUSD",1752690045788,0.4324,3341.8,3341.4,8.496934]
["bitfinex","ETHUSD",1752690046011,0.4324,3341.7,3341.4,5.004]
["bitfinex","ETHUSD",1752690046160,2.99223731,3342.0,3341.5,5.042]
["bitfinex","ETHUSD",1752690046360,3.43333435,3341.9,3341.4,5.004]
["bitfinex","ETHUSD",1752690046588,3.4334032,3341.8,3341.2,7.99691918]
["bitfinex","ETHUSD",1752690046792,0.441,3342.1,3341.3,7.55213313]
["bitfinex","ETHUSD",1752690047058,2.99235636,3341.9,3341.4,5.113781]
["bitfinex","ETHUSD",1752690047489,2.99192123,3342.4,3341.6,1.135]
["bitfinex","ETHUSD",1752690047691,2.99192123,3342.4,3341.8,2.99233827]
["bitfinex","ETHUSD",1752690047916,2.99192123,3342.4,3341.9,8.48437]
["bitfinex","ETHUSD",1752690048275,2.99193088,3342.4,3341.9,8.48437]
["bitfinex","ETHUSD",1752690048477,2.99193088,3342.4,3341.9,3.782615]
["bitfinex","ETHUSD",1752690048478,2.99204642,3342.2,3341.9,3.782615]
["bitfinex","ETHUSD",1752690048699,2.99204642,3342.2,3341.8,5.003]
["bitfinex","ETHUSD",1752690048909,4.0756789,3342.1,3341.5,3.0]
["bitfinex","ETHUSD",1752690049063,3.43318626,3342.1,3341.5,5.99266039]
["bitfinex","ETHUSD",1752690049400,0.441,3342.1,3341.5,3.0]
["bitfinex","ETHUSD",1752690049605,2.99227406,3342.0,3341.6,2.06364]
["bitfinex","ETHUSD",1752690049978,0.441,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1752690050175,3.43341963,3341.8,3341.5,3.0]
["bitfinex","ETHUSD",1752690050375,3.43341963,3341.8,3341.1,0.22194195]
["bitfinex","ETHUSD",1752690050376,0.441,3341.7,3341.1,0.22194195]
["bitfinex","ETHUSD",1752690050596,0.441,3342.3,3341.3,3.0]
["bitfinex","ETHUSD",1752690050915,2.99213069,3342.1,3341.4,17.65118023]
["bitfinex","ETHUSD",1752690051119,0.1496,3342.0,3341.5,0.1496]
["bitfinex","ETHUSD",1752690051269,0.1496,3342.0,3341.5,3.497549]
["bitfinex","ETHUSD",1752690051472,0.5906,3342.0,3341.6,3.407049]
["bitfinex","ETHUSD",1752690051672,3.58283052,3342.0,3341.6,3.407049]
["bitfinex","ETHUSD",1752690051970,0.5906,3342.0,3341.6,3.407049]
["bitfinex","ETHUSD",1752690052711,3.58282325,3342.0,3341.5,0.17952667]
["bitfinex","ETHUSD",1752690053007,3.58282325,3342.0,3341.5,0.1496]
["bitfinex","ETHUSD",1752690053008,0.441,3341.9,3341.5,0.1496]
["bitfinex","ETHUSD",1752690053185,2.99250422,3341.7,3341.5,0.1496]
["bitfinex","ETHUSD",1752690053361,2.99250422,3341.7,3341.3,3.0]
["bitfinex","ETHUSD",1752690053362,2.9925784,3341.6,3341.3,4.998]
["bitfinex","ETHUSD",1752690053567,0.441,3341.5,3341.2,3.0]
["bitfinex","ETHUSD",1752690053997,0.1496,3341.6,3341.3,2.173994]
["bitfinex","ETHUSD",1752690054212,0.441,3341.5,3341.1,5.21844307]
["bitfinex","ETHUSD",1752690054410,0.441,3341.5,3341.2,3.356651]
["bitfinex","ETHUSD",1752690055269,0.441,3341.5,3341.2,6.34957746]
["bitfinex","ETHUSD",1752690055468,0.1496,3341.6,3341.3,3.529144]
["bitfinex","ETHUSD",1752690055671,0.441,3341.5,3341.1,5.21844307]
["bitfinex","ETHUSD",1752690055866,0.441,3341.4,3341.1,5.21844307]
["bitfinex","ETHUSD",1752690056116,2.99293666,3341.2,3341.1,0.22044307]
["bitfinex","ETHUSD",1752690056411,2.99293666,3341.2,3340.3,2.99373329]
["bitfinex","ETHUSD",1752690056412,2.9932533,3340.9,3340.3,2.99373329]
["bitfinex","ETHUSD",1752690056572,3.434294,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1752690056764,0.441,3340.8,3340.4,4.995]
["bitfinex","ETHUSD",1752690056967,0.441,3340.8,3340.4,8.21096872]
["bitfinex","ETHUSD",1752690057174,2.99329529,3340.8,3340.4,5.2173191]
["bitfinex","ETHUSD",1752690057404,0.1496,3340.9,3340.4,5.2173191]
["bitfinex","ETHUSD",1752690057581,0.1496,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1752690057992,0.441,3340.8,3340.5,3.0]
["bitfinex","ETHUSD",1752690058299,0.441,3340.8,3340.5,5.99354173]
["bitfinex","ETHUSD",1752690059101,0.1496,3340.9,3340.6,3.0]
["bitfinex","ETHUSD",1752690059482,0.5906,3340.9,3340.6,3.0]
["bitfinex","ETHUSD",1752690059678,0.1496,3340.9,3340.8,5.99329501]
["bitfinex","ETHUSD",1752690059890,2.99217116,3342.1,3341.4,5.99272536]
["bitfinex","ETHUSD",1752690059891,0.1496,3341.5,3341.4,5.99272536]
["bitfinex","ETHUSD",1752690060081,0.1496,3341.5,3341.4,5.99275752]
["bitfinex","ETHUSD",1752690060281,1.1144,3342.2,3341.8,2.9923476]
["bitfinex","ETHUSD",1752690060481,0.1496,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1752690062420,0.001,3342.9,3342.0,3.0]
["bitfinex","ETHUSD",1752690062712,0.001,3342.9,3342.7,2.99152961]
["bitfinex","ETHUSD",1752690062916,0.001,3342.9,3342.7,3.0]
["bitfinex","ETHUSD",1752690063267,0.442,3342.9,3342.5,0.1488]
["bitfinex","ETHUSD",1752690063476,0.442,3342.9,3341.9,1.1177]
["bitfinex","ETHUSD",1752690063477,0.441,3342.8,3342.4,3.0]
["bitfinex","ETHUSD",1752690063674,0.5898,3342.7,3342.4,3.0]
["bitfinex","ETHUSD",1752690064084,0.001,3342.9,3341.9,5.99230098]
["bitfinex","ETHUSD",1752690064085,3.43268312,3342.6,3341.9,5.99230098]
["bitfinex","ETHUSD",1752690064397,0.1496,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752690064597,0.1496,3342.2,3342.1,3.061061]
["bitfinex","ETHUSD",1752690064811,0.1496,3342.2,3341.6,0.1496]
["bitfinex","ETHUSD",1752690064812,0.5906,3342.2,3341.6,0.1496]
["bitfinex","ETHUSD",1752690064981,0.1496,3342.1,3341.5,5.36624608]
["bitfinex","ETHUSD",1752690065303,3.1417438,3342.1,3341.6,5.3591]
["bitfinex","ETHUSD",1752690065612,0.441,3342.0,3341.6,3.0]
["bitfinex","ETHUSD",1752690066015,0.441,3342.0,3341.6,5.99254614]
["bitfinex","ETHUSD",1752690066372,0.441,3342.0,3341.6,3.0]
["bitfinex","ETHUSD",1752690066877,0.441,3342.0,3341.6,7.986]
["bitfinex","ETHUSD",1752690067077,0.441,3342.0,3341.6,10.97857323]
["bitfinex","ETHUSD",1752690067699,0.441,3341.9,3341.6,7.985]
["bitfinex","ETHUSD",1752690068211,0.441,3341.8,3341.6,7.985]
["bitfinex","ETHUSD",1752690068392,0.1496,3342.1,3341.6,10.97750916]
["bitfinex","ETHUSD",1752690068600,0.441,3342.0,3341.6,3.0]
["bitfinex","ETHUSD",1752690068896,0.1496,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1752690068897,2.99248885,3341.7,3341.6,3.0]
["bitfinex","ETHUSD",1752690069106,2.99276705,3341.4,3340.6,1.1316]
["bitfinex","ETHUSD",1752690069313,0.1496,3341.2,3340.9,2.993198]
["bitfinex","ETHUSD",1752690069513,0.1496,3341.2,3340.9,3.2145344]
["bitfinex","ETHUSD",1752690069712,0.1496,3341.2,3341.0,3.0]
["bitfinex","ETHUSD",1752690070024,0.1496,3341.2,3341.1,21.838418]
["bitfinex","ETHUSD",1752690070180,0.1496,3341.2,3341.0,2.99304069]
["bitfinex","ETHUSD",1752690070181,0.1496,3341.2,3340.8,5.99329501]
["bitfinex","ETHUSD",1752690070374,0.1496,3341.2,3341.0,3.0]
["bitfinex","ETHUSD",1752690070592,0.1496,3341.4,3341.3,5.99276899]
["bitfinex","ETHUSD",1752690070790,0.1496,3341.4,3341.3,3.0]
["bitfinex","ETHUSD",1752690071033,0.1496,3341.4,3341.3,10.33494109]
["bitfinex","ETHUSD",1752690071244,0.441,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1752690071521,0.1496,3341.8,3341.6,3.0]
["bitfinex","ETHUSD",1752690071685,0.1496,3341.8,3341.4,4.982]
["bitfinex","ETHUSD",1752690072014,0.5906,3341.8,3341.5,3.0]
["bitfinex","ETHUSD",1752690072215,0.5906,3341.8,3341.5,12.299543]
["bitfinex","ETHUSD",1752690072383,0.1496,3341.8,3341.6,10.987309]
["bitfinex","ETHUSD",1752690072584,0.1496,3341.8,3341.6,3.556362]
["bitfinex","ETHUSD",1752690072818,0.1496,3341.8,3341.5,3.0]
["bitfinex","ETHUSD",1752690074020,0.1496,3341.8,3341.6,10.277275]
["bitfinex","ETHUSD",1752690074176,0.1496,3341.8,3341.6,8.880682]
["bitfinex","ETHUSD",1752690074511,0.1496,3341.8,3341.6,3.757738]
["bitfinex","ETHUSD",1752690075021,3.14200402,3341.8,3341.5,3.0]
["bitfinex","ETHUSD",1752690075230,0.1496,3341.8,3341.6,3.552464]
["bitfinex","ETHUSD",1752690076015,0.1496,3341.8,3341.5,3.0]
["bitfinex","ETHUSD",1752690076016,0.441,3341.7,3340.7,1.132]
["bitfinex","ETHUSD",1752690076219,0.1496,3341.5,3341.1,3.0]
["bitfinex","ETHUSD",1752690076518,0.4624,3341.4,3340.9,0.1496]
["bitfinex","ETHUSD",1752690076724,3.14248147,3341.3,3341.1,4.978]
["bitfinex","ETHUSD",1752690076926,3.14248147,3341.3,3340.9,0.1496]
["bitfinex","ETHUSD",1752690077141,2.99309978,3341.1,3340.9,0.37626227]
["bitfinex","ETHUSD",1752690077344,0.4624,3341.3,3341.0,3.0]
["bitfinex","ETHUSD",1752690077492,0.4624,3341.3,3341.0,8.007301]
["bitfinex","ETHUSD",1752690077688,1.0871,3341.4,3341.1,2.372169]
["bitfinex","ETHUSD",1752690077920,0.1496,3341.4,3341.1,2.372169]
["bitfinex","ETHUSD",1752690078318,0.1496,3341.4,3341.2,3.0]
["bitfinex","ETHUSD",1752690078534,0.1496,3341.4,3341.0,2.99308175]
["bitfinex","ETHUSD",1752690078716,0.1496,3341.4,3341.2,3.0]
["bitfinex","ETHUSD",1752690078918,0.1496,3341.4,3341.1,3.0]
["bitfinex","ETHUSD",1752690079147,0.4624,3341.3,3341.0,7.977]
["bitfinex","ETHUSD",1752690079316,0.1496,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1752690079509,0.1496,3341.4,3341.3,15.221154]
["bitfinex","ETHUSD",1752690079845,0.1496,3341.4,3341.3,16.89500109]
["bitfinex","ETHUSD",1752690080138,2.99232714,3341.9,3341.4,5.99275431]
["bitfinex","ETHUSD",1752690080139,2.99231149,3341.9,3341.4,5.99275431]
["bitfinex","ETHUSD",1752690080338,0.1496,3341.7,3341.4,3.0]
["bitfinex","ETHUSD",1752690080530,0.1496,3341.7,3341.5,3.31822]
["bitfinex","ETHUSD",1752690080839,0.1496,3341.7,3341.4,3.0]
["bitfinex","ETHUSD",1752690081044,0.1496,3341.7,3341.5,4.199033]
["bitfinex","ETHUSD",1752690081249,0.1496,3341.7,3341.5,2.518958]
["bitfinex","ETHUSD",1752690081457,0.1496,3341.7,3341.5,3.455418]
["bitfinex","ETHUSD",1752690081673,0.1496,3341.7,3341.5,2.498203]
["bitfinex","ETHUSD",1752690081870,0.1496,3341.7,3341.5,4.982203]
["bitfinex","ETHUSD",1752690082156,0.1496,3341.7,3341.6,3.0]
["bitfinex","ETHUSD",1752690082725,0.1496,3341.7,3341.4,3.0]
["bitfinex","ETHUSD",1752690083062,0.612,3341.7,3341.4,3.0]
["bitfinex","ETHUSD",1752690083270,0.612,3341.7,3341.4,5.99272065]
["bitfinex","ETHUSD",1752690083967,0.612,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1752690083968,0.4624,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1752690084183,0.1496,3341.4,3341.2,3.0]
["bitfinex","ETHUSD",1752690084332,0.1496,3341.4,3341.3,5.383364]
["bitfinex","ETHUSD",1752690084540,0.1496,3341.4,3341.3,3.0]
["bitfinex","ETHUSD",1752690085055,0.1496,3341.4,3341.3,5.051227]
["bitfinex","ETHUSD",1752690085560,0.1496,3341.4,3341.3,8.184308]
["bitfinex","ETHUSD",1752690085735,0.1496,3341.4,3341.3,9.825308]
["bitfinex","ETHUSD",1752690086451,0.1496,3341.4,3341.3,12.81815509]
["bitfinex","ETHUSD",1752690086684,0.1496,3341.4,3341.3,9.825308]
["bitfinex","ETHUSD",1752690087067,9.55873355,3342.0,3341.3,9.825308]
["bitfinex","ETHUSD",1752690087068,6.5665,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1752690087400,0.1496,3341.7,3341.4,3.0]
["bitfinex","ETHUSD",1752690088452,0.1496,3341.7,3341.5,13.795998]
["bitfinex","ETHUSD",1752690088652,0.1496,3341.7,3341.3,4.97]
["bitfinex","ETHUSD",1752690088653,0.1496,3341.7,3341.6,5.9925784]
["bitfinex","ETHUSD",1752690088893,0.1496,3341.7,3341.6,19.3377934]
["bitfinex","ETHUSD",1752690089080,0.1496,3342.1,3341.7,3.0]
["bitfinex","ETHUSD",1752690089286,0.1488,3342.3,3341.9,3.0]
["bitfinex","ETHUSD",1752690089488,0.1488,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1752690090066,0.6112,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1752690090439,0.6112,3342.3,3341.7,2.99248548]
["bitfinex","ETHUSD",1752690090440,2.99242279,3341.8,3341.4,3.2259532]
["bitfinex","ETHUSD",1752690090596,2.99259822,3341.6,3341.4,0.2259532]
["bitfinex","ETHUSD",1752690090901,2.99264467,3341.6,3341.3,4.966]
["bitfinex","ETHUSD",1752690091059,3.45504467,3341.6,3341.4,3.0]
["bitfinex","ETHUSD",1752690091262,3.45504467,3341.6,3341.4,3.22444734]
["bitfinex","ETHUSD",1752690091609,1.0891,3342.0,3341.5,7.894431]
["bitfinex","ETHUSD",1752690091610,1.5515,3342.0,3341.5,7.894431]
["bitfinex","ETHUSD",1752690091783,4.54372904,3342.0,3341.6,2.413238]
["bitfinex","ETHUSD",1752690091971,4.54372904,3342.0,3341.5,11.085452]
["bitfinex","ETHUSD",1752690092170,4.54372904,3342.0,3341.6,2.874552]
["bitfinex","ETHUSD",1752690092378,2.99231148,3341.9,3341.6,2.874552]
["bitfinex","ETHUSD",1752690092582,1.0891,3342.0,3341.6,14.017972]
["bitfinex","ETHUSD",1752690092780,2.99191197,3342.4,3341.6,14.017972]
["bitfinex","ETHUSD",1752690092781,1.0891,3342.4,3341.7,7.965]
["bitfinex","ETHUSD",1752690093098,0.001,3342.5,3342.1,3.0]
["bitfinex","ETHUSD",1752690093900,0.001,3342.5,3342.2,2.9920174]
["bitfinex","ETHUSD",1752690094098,0.001,3342.5,3342.1,3.0]
["bitfinex","ETHUSD",1752690094306,0.001,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1752690094707,0.001,3342.5,3342.3,5.99192767]
["bitfinex","ETHUSD",1752690094880,0.001,3342.5,3342.4,7.20725]
["bitfinex","ETHUSD",1752690095204,0.001,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1752690095809,0.001,3342.5,3342.4,5.025989]
["bitfinex","ETHUSD",1752690096015,0.001,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1752690096719,0.4634,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1752690096924,0.001,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1752690097329,0.001,3342.5,3342.4,21.555076]
["bitfinex","ETHUSD",1752690097825,0.001,3342.5,3342.4,18.635006]
["bitfinex","ETHUSD",1752690098191,0.001,3342.5,3342.4,18.003056]
["bitfinex","ETHUSD",1752690099685,0.001,3342.5,3342.4,22.961056]
["bitfinex","ETHUSD",1752690100528,0.001,3342.5,3342.4,27.04271813]
["bitfinex","ETHUSD",1752690100914,0.001,3342.5,3342.4,22.961056]
["bitfinex","ETHUSD",1752690101719,0.001,3342.5,3342.4,14.40475]
["bitfinex","ETHUSD",1752690102126,0.001,3342.5,3342.4,17.343301]
["bitfinex","ETHUSD",1752690102340,0.001,3342.5,3342.4,13.01575]
["bitfinex","ETHUSD",1752690102496,0.001,3342.5,3342.4,17.97175]
["bitfinex","ETHUSD",1752690102840,0.001,3342.5,3342.4,14.639739]
["bitfinex","ETHUSD",1752690103331,0.001,3342.5,3342.4,9.01089]
["bitfinex","ETHUSD",1752690103535,0.001,3342.5,3342.4,7.955]
["bitfinex","ETHUSD",1752690103755,2.99201721,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1752690103896,0.1488,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1752690104537,3.1407779,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1752690104828,3.14075872,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1752690105432,0.1488,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1752690105621,0.1488,3342.3,3342.2,8.947803]
["bitfinex","ETHUSD",1752690105817,0.1488,3342.3,3341.8,0.1496]
["bitfinex","ETHUSD",1752690105818,2.99205604,3342.2,3341.8,0.1496]
["bitfinex","ETHUSD",1752690106017,0.4624,3342.1,3341.6,0.002]
["bitfinex","ETHUSD",1752690106208,0.4624,3342.1,3341.6,3.002]
["bitfinex","ETHUSD",1752690106209,0.1496,3341.8,3341.6,3.002]
["bitfinex","ETHUSD",1752690106410,0.1496,3341.8,3341.7,14.923111]
["bitfinex","ETHUSD",1752690106728,0.1496,3341.8,3341.7,19.875111]
["bitfinex","ETHUSD",1752690107628,0.4563,3342.5,3342.0,2.99219535]
["bitfinex","ETHUSD",1752690107934,0.1488,3342.3,3342.2,5.99204117]
["bitfinex","ETHUSD",1752690108115,0.1498,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1752690108325,0.1498,3342.5,3342.4,4.653]
["bitfinex","ETHUSD",1752690108694,0.1498,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1752690109235,0.1498,3342.5,3342.3,4.951]
["bitfinex","ETHUSD",1752690109236,0.46394166,3342.5,3342.3,4.951]
["bitfinex","ETHUSD",1752690109435,0.4553,3342.4,3341.9,0.1496]
["bitfinex","ETHUSD",1752690109639,0.1496,3342.2,3342.0,7.260671]
["bitfinex","ETHUSD",1752690109837,0.1496,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752690110640,0.1496,3342.2,3341.9,3.0]
["bitfinex","ETHUSD",1752690110951,0.1496,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752690110952,3.14164117,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752690111149,3.75510237,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752690111655,4.21040237,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752690111851,4.21041774,3342.2,3342.0,3.0]
["bitfinex","ETHUSD",1752690112051,0.4553,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1752690112967,2.99231707,3341.9,3341.6,0.002]
["bitfinex","ETHUSD",1752690113160,2.99248885,3341.7,3341.6,0.002]
["bitfinex","ETHUSD",1752690113521,3.44778885,3341.7,3341.6,0.002]
["bitfinex","ETHUSD",1752690115061,4.56738885,3341.7,3341.6,0.002]
["bitfinex","ETHUSD",1752690116829,4.56738885,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1752690116830,2.99288026,3341.3,3341.1,3.0]
["bitfinex","ETHUSD",1752690117062,0.1496,3341.2,3341.1,0.22206234]
["bitfinex","ETHUSD",1752690117261,4.29588405,3341.2,3340.8,4.943]
["bitfinex","ETHUSD",1752690117567,1.75824739,3341.2,3341.0,3.0]
["bitfinex","ETHUSD",1752690118165,0.1496,3341.2,3341.0,3.0]
["bitfinex","ETHUSD",1752690118330,1.1196,3341.7,3341.0,3.0]
["bitfinex","ETHUSD",1752690118331,6.0616,3341.7,3341.1,26.42075177]
["bitfinex","ETHUSD",1752690118536,0.1496,3341.4,3341.2,4.243129]
["bitfinex","ETHUSD",1752690118744,0.1496,3341.4,3341.1,3.0]
["bitfinex","ETHUSD",1752690119064,0.1496,3341.4,3341.2,4.528128]
["bitfinex","ETHUSD",1752690119251,0.1496,3341.4,3341.1,3.0]
["bitfinex","ETHUSD",1752690119453,0.1496,3341.4,3341.1,3.21993101]
["bitfinex","ETHUSD",1752690119658,0.1496,3341.4,3341.1,6.21290088]
["bitfinex","ETHUSD",1752690119834,0.1496,3341.4,3341.2,6.312049]
["bitfinex","ETHUSD",1752690120034,0.1496,3341.4,3341.2,4.55095]
["bitfinex","ETHUSD",1752690120268,0.1496,3341.4,3341.2,7.30095]
["bitfinex","ETHUSD",1752690120459,0.1496,3341.4,3341.2,9.74387178]
["bitfinex","ETHUSD",1752690120656,0.1496,3341.4,3341.3,3.959867]
["bitfinex","ETHUSD",1752690120843,0.1496,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1752690121044,4.942,3341.7,3341.3,11.334406]
["bitfinex","ETHUSD",1752690121370,4.942,3341.7,3341.1,0.21993101]
["bitfinex","ETHUSD",1752690121371,4.06071485,3341.5,3341.1,4.94]
["bitfinex","ETHUSD",1752690121670,3.93562205,3341.6,3341.2,3.39815]
["bitfinex","ETHUSD",1752690121881,0.4553,3341.5,3340.6,4.00207152]
["bitfinex","ETHUSD",1752690122086,1.0466,3341.1,3340.4,0.1496]
["bitfinex","ETHUSD",1752690122269,0.1496,3340.8,3340.6,5.99343535]
["bitfinex","ETHUSD",1752690122449,0.1496,3340.8,3340.7,10.408856]
["bitfinex","ETHUSD",1752690122650,4.94,3341.1,3340.8,3.0]
["bitfinex","ETHUSD",1752690122651,0.1496,3341.1,3340.8,3.0]
["bitfinex","ETHUSD",1752690122977,1.0466,3341.5,3340.7,30.22956664]
["bitfinex","ETHUSD",1752690122978,0.1496,3341.3,3340.7,3.37916664]
["bitfinex","ETHUSD",1752690123278,0.1496,3341.1,3340.9,3.0]
["bitfinex","ETHUSD",1752690123484,0.1496,3341.1,3340.8,3.0]
["bitfinex","ETHUSD",1752690123644,4.939,3341.6,3340.8,3.0]
["bitfinex","ETHUSD",1752690123645,0.1496,3341.4,3341.1,2.99297847]
["bitfinex","ETHUSD",1752690123848,0.1496,3341.4,3341.2,3.035128]
["bitfinex","ETHUSD",1752690124161,0.1496,3341.4,3341.2,3.0]
["bitfinex","ETHUSD",1752690124363,0.1496,3341.4,3341.3,6.599176]
["bitfinex","ETHUSD",1752690124691,0.1496,3341.4,3341.3,4.227571]
["bitfinex","ETHUSD",1752690124892,1.0507,3342.2,3341.5,3.0]
["bitfinex","ETHUSD",1752690125094,0.1496,3341.8,3341.6,7.627292]
["bitfinex","ETHUSD",1752690125279,0.1496,3341.8,3341.5,16.954378]
["bitfinex","ETHUSD",1752690125482,4.937,3342.3,3341.9,3.0]
["bitfinex","ETHUSD",1752690125686,0.1496,3342.2,3341.9,3.0]
["bitfinex","ETHUSD",1752690126008,0.1496,3342.2,3341.8,3.0]
["bitfinex","ETHUSD",1752690126199,0.1488,3342.4,3341.9,28.49708309]
["bitfinex","ETHUSD",1752690126367,0.001,3342.5,3342.3,1.0086]
["bitfinex","ETHUSD",1752690126579,0.001,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1752690126795,0.1498,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1752690126996,0.4639407,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1752690127196,4.73437262,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1752690127397,4.68437262,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1752690127814,4.68437262,3342.5,3341.9,5.0856]
["bitfinex","ETHUSD",1752690127815,1.6926,3342.5,3341.9,0.1496]
["bitfinex","ETHUSD",1752690127974,2.99186213,3342.4,3342.1,3.0]
["bitfinex","ETHUSD",1752690128170,1.2373,3342.5,3341.9,0.1496]
["bitfinex","ETHUSD",1752690128373,0.1496,3341.9,3341.6,4.935]
["bitfinex","ETHUSD",1752690128693,0.1496,3341.9,3341.7,7.633]
["bitfinex","ETHUSD",1752690128891,0.1496,3341.9,3341.7,3.0]
["bitfinex","ETHUSD",1752690129304,0.1496,3341.9,3341.8,6.850191]
["bitfinex","ETHUSD",1752690129508,0.001,3342.3,3341.9,3.0]
["bitfinex","ETHUSD",1752690129699,0.1498,3342.3,3342.0,7.653312]
["bitfinex","ETHUSD",1752690129894,0.1498,3342.3,3341.9,7.933]
["bitfinex","ETHUSD",1752690130078,0.1498,3342.3,3342.0,19.782496]
["bitfinex","ETHUSD",1752690130674,0.1498,3342.3,3342.0,19.510472]
["bitfinex","ETHUSD",1752690130899,0.1498,3342.3,3341.7,0.1496]
["bitfinex","ETHUSD",1752690131104,0.6051,3342.3,3341.9,3.0]
["bitfinex","ETHUSD",1752690131413,0.6051,3342.3,3342.0,14.413872]
["bitfinex","ETHUSD",1752690131414,3.14178081,3342.3,3342.0,14.413872]
["bitfinex","ETHUSD",1752690131609,0.4553,3342.2,3341.8,4.931]
["bitfinex","ETHUSD",1752690131824,0.1496,3342.0,3341.9,3.272397]
["bitfinex","ETHUSD",1752690132109,0.1496,3342.0,3341.9,2.293]
["bitfinex","ETHUSD",1752690133298,0.001,3342.3,3341.9,20.32034209]
["bitfinex","ETHUSD",1752690133603,0.001,3342.3,3342.0,11.427159]
["bitfinex","ETHUSD",1752690133916,0.001,3342.3,3342.1,5.82838236]
["bitfinex","ETHUSD",1752690134080,0.001,3342.3,3342.2,8.537216]
["bitfinex","ETHUSD",1752690134281,0.001,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1752690134602,0.4563,3342.3,3342.1,6.30749]
["bitfinex","ETHUSD",1752690134912,1.055,3341.9,3340.7,1.38866664]
["bitfinex","ETHUSD",1752690135087,0.1496,3341.5,3341.4,9.573618]
["bitfinex","ETHUSD",1752690135287,0.1496,3341.5,3341.4,4.157473]
["bitfinex","ETHUSD",1752690135506,0.1496,3341.5,3341.0,2.99305041]
["bitfinex","ETHUSD",1752690135815,0.1496,3341.5,3341.4,6.657076]
["bitfinex","ETHUSD",1752690136023,0.1496,3341.5,3341.4,3.657076]
["bitfinex","ETHUSD",1752690136376,0.1496,3341.5,3341.3,0.002]
["bitfinex","ETHUSD",1752690136877,0.1496,3341.5,3341.4,10.133543]
["bitfinex","ETHUSD",1752690137077,0.1496,3341.5,3341.4,7.349114]
["bitfinex","ETHUSD",1752690138100,0.1496,3341.5,3341.4,13.34187152]
["bitfinex","ETHUSD",1752690138298,0.1496,3341.5,3341.4,13.171114]
["bitfinex","ETHUSD",1752690138504,0.1496,3341.5,3341.4,9.140512]
["bitfinex","ETHUSD",1752690138815,0.1496,3341.5,3341.4,3.0]
["bitfinex","ETHUSD",1752690139110,0.1496,3341.5,3341.4,6.900161]
["bitfinex","ETHUSD",1752690139288,0.1496,3341.5,3341.4,5.435161]
["bitfinex","ETHUSD",1752690139493,0.1496,3341.5,3341.4,3.0]
["bitfinex","ETHUSD",1752690140213,0.1496,3341.5,3341.4,5.109161]
["bitfinex","ETHUSD",1752690140378,0.1496,3341.5,3341.4,5.728161]
["bitfinex","ETHUSD",1752690140983,0.1496,3341.5,3341.4,5.175793]
["bitfinex","ETHUSD",1752690141378,0.1496,3341.5,3341.4,8.16855052]
["bitfinex","ETHUSD",1752690141577,0.1496,3342.1,3341.8,3.0]
["bitfinex","ETHUSD",1752690142324,0.1496,3342.1,3341.6,0.02992578]
["bitfinex","ETHUSD",1752690142533,0.1496,3342.1,3341.9,3.0]
["bitfinex","ETHUSD",1752690142728,0.1496,3342.1,3341.8,3.0]
["bitfinex","ETHUSD",1752690142946,0.1496,3342.1,3341.9,3.0]
["bitfinex","ETHUSD",1752690143094,0.4356,3342.0,3341.4,4.0095]
["bitfinex","ETHUSD",1752690143450,0.4356,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1752690143451,3.14201644,3341.8,3341.4,3.0]
["bitfinex","ETHUSD",1752690143598,0.1496,3341.8,3341.4,3.0]
["bitfinex","ETHUSD",1752690143931,0.5852,3341.8,3341.4,3.0]
["bitfinex","ETHUSD",1752690144290,0.5852,3341.8,3341.6,3.0]
["bitfinex","ETHUSD",1752690144633,0.5852,3341.8,3341.4,2.99274014]
["bitfinex","ETHUSD",1752690144832,0.5852,3341.8,3341.6,3.0]
["bitfinex","ETHUSD",1752690145036,2.99265705,3341.6,3341.3,0.002]
["bitfinex","ETHUSD",1752690145209,0.1496,3341.5,3341.3,0.002]
["bitfinex","ETHUSD",1752690145593,3.14229664,3341.5,3341.3,0.002]
["bitfinex","ETHUSD",1752690145796,0.5852,3341.5,3341.3,0.002]
["bitfinex","ETHUSD",1752690146541,8.34835752,3341.4,3341.3,0.002]
["bitfinex","ETHUSD",1752690146885,21.43590495,3341.4,3341.3,0.002]
["bitfinex","ETHUSD",1752690147676,4.090051,3340.5,3339.9,0.002]
["bitfinex","ETHUSD",1752690147875,9.008051,3340.5,3339.9,3.002]
["bitfinex","ETHUSD",1752690148076,3.14327691,3340.4,3339.9,0.002]
["bitfinex","ETHUSD",1752690148375,0.5852,3340.4,3339.9,0.002]
["bitfinex","ETHUSD",1752690148576,0.5852,3340.4,3340.0,2.99399828]
["bitfinex","ETHUSD",1752690148756,0.5852,3340.4,3339.9,0.002]
["bitfinex","ETHUSD",1752690149073,0.5852,3340.4,3339.9,2.99608083]
["bitfinex","ETHUSD",1752690149242,0.5852,3340.4,3340.1,3.0]
["bitfinex","ETHUSD",1752690149438,0.1496,3340.4,3340.1,3.0]
["bitfinex","ETHUSD",1752690150584,1.10891096,3340.4,3340.1,3.0]
["bitfinex","ETHUSD",1752690150792,0.1496,3340.4,3340.1,3.0]
["bitfinex","ETHUSD",1752690150963,0.1496,3340.4,3339.9,0.002]
["bitfinex","ETHUSD",1752690151171,3.57888055,3340.4,3339.9,0.002]
["bitfinex","ETHUSD",1752690151462,3.42934307,3340.3,3339.9,0.002]
["bitfinex","ETHUSD",1752690151779,0.4356,3340.3,3339.9,0.002]
["bitfinex","ETHUSD",1752690151977,3.42934307,3340.3,3339.9,0.002]
["bitfinex","ETHUSD",1752690152175,4.68803419,3340.3,3339.9,0.002]
["bitfinex","ETHUSD",1752690152392,1.69429112,3340.3,3339.9,0.002]
["bitfinex","ETHUSD",1752690152685,1.69429112,3340.3,3339.9,2.9960373]
["bitfinex","ETHUSD",1752690152884,1.69429112,3340.3,3339.9,0.002]
["bitfinex","ETHUSD",1752690153083,4.68803419,3340.3,3339.9,0.002]
["bitfinex","ETHUSD",1752690153478,1.69429112,3340.3,3339.9,0.002]
["bitfinex","ETHUSD",1752690153681,4.68803419,3340.3,3339.9,0.002]
["bitfinex","ETHUSD",1752690153989,5.73713419,3340.3,3339.9,0.002]
["bitfinex","ETHUSD",1752690154299,6.28713419,3340.3,3339.9,0.002]
["bitfinex","ETHUSD",1752690156813,11.20013419,3340.3,3339.9,0.002]
["bitfinex","ETHUSD",1752690157803,11.20013419,3340.3,3340.2,1e-08]
["bitfinex","ETHUSD",1752690157983,4.04151197,3340.0,3339.9,0.002]
["bitfinex","ETHUSD",1752690158201,19.18439053,3340.0,3339.9,0.002]
["bitfinex","ETHUSD",1752690158402,20.16999053,3340.0,3339.9,0.002]
["bitfinex","ETHUSD",1752690158776,4.47711197,3340.0,3339.9,0.002]
["bitfinex","ETHUSD",1752690158991,9.38811197,3340.0,3339.9,0.002]
["bitfinex","ETHUSD",1752690159210,21.67500013,3340.0,3339.9,0.002]
["bitfinex","ETHUSD",1752690160275,1.41937803,3340.2,3339.9,0.002]
["bitfinex","ETHUSD",1752690160586,2.99401197,3340.0,3339.9,0.002]
["bitfinex","ETHUSD",1752690161197,3.42961197,3340.0,3339.9,0.002]
["bitfinex","ETHUSD",1752690161497,4.56581197,3340.0,3339.9,0.002]
["bitfinex","ETHUSD",1752690161681,5.11581197,3340.0,3339.9,0.002]
["bitfinex","ETHUSD",1752690163189,10.02481197,3340.0,3339.9,0.002]
["bitfinex","ETHUSD",1752690163517,11.36416644,3340.0,3339.9,0.002]
["bitfinex","ETHUSD",1752690163809,9.03921197,3340.0,3339.9,0.002]
["bitfinex","ETHUSD",1752690164008,9.47481197,3340.0,3339.9,0.002]
["bitfinex","ETHUSD",1752690164197,9.47481197,3340.0,3339.2,2.904]
["bitfinex","ETHUSD",1752690164375,0.1496,3339.8,3339.1,0.5914]
["bitfinex","ETHUSD",1752690164576,5.0576,3339.7,3339.2,10.966588]
["bitfinex","ETHUSD",1752690164905,5.0576,3339.7,3339.2,11.408388]
["bitfinex","ETHUSD",1752690165107,4.907,3339.6,3339.2,3.43652841]
["bitfinex","ETHUSD",1752690165299,4.907,3340.2,3339.7,0.901]
["bitfinex","ETHUSD",1752690165499,2.01964654,3341.0,3339.8,9.39499691]
["bitfinex","ETHUSD",1752690165702,2.01964654,3341.0,3339.7,0.901]
["bitfinex","ETHUSD",1752690165703,13.22419031,3340.8,3339.9,6.48025127]
["bitfinex","ETHUSD",1752690165875,2.9934745,3340.6,3339.9,2.99410127]
["bitfinex","ETHUSD",1752690166079,4.906,3340.5,3339.9,2.99410127]
["bitfinex","ETHUSD",1752690166317,7.89956432,3340.5,3339.7,3.901]
["bitfinex","ETHUSD",1752690166521,2.99356383,3340.5,3339.9,3.0]
["bitfinex","ETHUSD",1752690166721,10.23087856,3340.8,3339.1,0.901]
["bitfinex","ETHUSD",1752690166722,2.99425639,3339.8,3339.1,0.901]
["bitfinex","ETHUSD",1752690166893,4.906,3339.7,3339.1,0.901]
["bitfinex","ETHUSD",1752690167094,4.906,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1752690167294,4.906,3339.7,3339.3,7.564863]
["bitfinex","ETHUSD",1752690167818,4.906,3339.7,3339.3,10.55947822]
["bitfinex","ETHUSD",1752690167980,4.905,3339.6,3339.5,3.0]
["bitfinex","ETHUSD",1752690168182,4.905,3339.6,3339.5,6.223458]
["bitfinex","ETHUSD",1752690168400,4.905,3339.6,3339.5,5.749412]
["bitfinex","ETHUSD",1752690169087,1.0701,3340.3,3339.8,3.0]
["bitfinex","ETHUSD",1752690169288,4.905,3340.2,3339.9,2.952552]
["bitfinex","ETHUSD",1752690169520,2.99357489,3340.5,3339.9,2.952552]
["bitfinex","ETHUSD",1752690169722,4.903,3340.4,3340.0,3.49524011]
["bitfinex","ETHUSD",1752690170015,4.903,3340.5,3340.4,3.901]
["bitfinex","ETHUSD",1752690170215,2.99302679,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1752690170415,4.903,3341.0,3340.5,2.99355335]
["bitfinex","ETHUSD",1752690171001,7.6257,3341.5,3340.4,1.39623653]
["bitfinex","ETHUSD",1752690171002,7.181,3341.5,3340.8,3.0]
["bitfinex","ETHUSD",1752690171195,1.12838635,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1752690171422,4.902,3341.3,3341.1,2.847373]
["bitfinex","ETHUSD",1752690171627,0.001,3342.3,3341.2,3.0]
["bitfinex","ETHUSD",1752690171928,0.001,3342.3,3341.1,5.84036594]
["bitfinex","ETHUSD",1752690171929,0.001,3342.3,3342.2,3.89304117]
["bitfinex","ETHUSD",1752690172221,0.001,3342.3,3342.2,6.92296158]
["bitfinex","ETHUSD",1752690172428,1e-08,3342.3,3342.2,37.35834117]
["bitfinex","ETHUSD",1752690172599,1e-08,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1752690172922,0.001,3343.9,3343.6,5.99078837]
["bitfinex","ETHUSD",1752690173126,0.001,3343.9,3343.6,36.02069625]
["bitfinex","ETHUSD",1752690173351,0.001,3343.9,3343.6,37.35708837]
["bitfinex","ETHUSD",1752690173627,0.001,3344.5,3344.4,6.89107295]
["bitfinex","ETHUSD",1752690173918,0.001,3344.5,3344.4,36.89107295]
["bitfinex","ETHUSD",1752690174427,0.001,3344.5,3344.4,37.58259958]
["bitfinex","ETHUSD",1752690174597,0.001,3344.5,3344.4,35.54282258]
["bitfinex","ETHUSD",1752690175120,0.001,3344.5,3344.4,35.54182258]
["bitfinex","ETHUSD",1752690175319,0.001,3344.5,3344.4,35.69062258]
["bitfinex","ETHUSD",1752690175523,1e-08,3344.5,3344.4,35.54182258]
["bitfinex","ETHUSD",1752690175821,1e-08,3344.5,3344.4,30.64282258]
["bitfinex","ETHUSD",1752690176225,1e-08,3344.5,3344.4,35.53882258]
["bitfinex","ETHUSD",1752690177206,1e-08,3344.5,3344.4,36.08882258]
["bitfinex","ETHUSD",1752690177592,1e-08,3344.5,3344.4,31.19282258]
["bitfinex","ETHUSD",1752690177920,1e-08,3344.5,3344.4,35.53782258]
["bitfinex","ETHUSD",1752690178093,1e-08,3344.5,3344.4,30.64282258]
["bitfinex","ETHUSD",1752690178289,1e-08,3344.5,3344.4,35.53782258]
["bitfinex","ETHUSD",1752690178494,1e-08,3344.5,3344.4,35.53582258]
["bitfinex","ETHUSD",1752690178690,1e-08,3344.9,3344.4,36.08582258]
["bitfinex","ETHUSD",1752690178916,1e-08,3344.9,3344.8,7.44071537]
["bitfinex","ETHUSD",1752690179117,1e-08,3344.9,3344.8,14.37542137]
["bitfinex","ETHUSD",1752690179342,1e-08,3344.9,3344.8,34.97325937]
["bitfinex","ETHUSD",1752690179529,1e-08,3344.9,3344.8,37.90601537]
["bitfinex","ETHUSD",1752690180428,1e-08,3344.9,3344.8,13.95266937]
["bitfinex","ETHUSD",1752690180643,1e-08,3344.9,3344.8,14.50266937]
["bitfinex","ETHUSD",1752690180809,1e-08,3344.9,3344.8,19.39466937]
["bitfinex","ETHUSD",1752690181009,1e-08,3344.9,3344.8,13.95266937]
["bitfinex","ETHUSD",1752690181204,1e-08,3344.9,3344.8,14.50266937]
["bitfinex","ETHUSD",1752690183247,1e-08,3344.9,3344.8,19.39166937]
["bitfinex","ETHUSD",1752690183956,1e-08,3344.9,3344.8,12.79501537]
["bitfinex","ETHUSD",1752690184157,1e-08,3344.9,3344.8,42.79501537]
["bitfinex","ETHUSD",1752690184441,1e-08,3344.9,3344.8,39.51058037]
["bitfinex","ETHUSD",1752690185609,1e-08,3344.9,3344.8,41.45538037]
["bitfinex","ETHUSD",1752690186422,1e-08,3344.9,3344.8,10.81165837]
["bitfinex","ETHUSD",1752690186623,1e-08,3344.9,3344.8,6.51473437]
["bitfinex","ETHUSD",1752690186823,1e-08,3344.9,3344.8,6.54463152]
["bitfinex","ETHUSD",1752690187028,1e-08,3344.9,3344.8,9.54463152]
["bitfinex","ETHUSD",1752690187229,1e-08,3344.9,3344.8,6.51473437]
["bitfinex","ETHUSD",1752690187548,1e-08,3344.9,3344.6,2.98981316]
["bitfinex","ETHUSD",1752690187549,0.44470001,3344.9,3344.7,2.98980282]
["bitfinex","ETHUSD",1752690187748,0.44470001,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1752690187925,1e-08,3344.9,3344.8,9.17162737]
["bitfinex","ETHUSD",1752690188111,1e-08,3344.9,3344.8,6.181912]
["bitfinex","ETHUSD",1752690188317,0.44470001,3344.9,3344.8,2.849089]
["bitfinex","ETHUSD",1752690188513,0.44470001,3344.9,3344.6,3.0001]
["bitfinex","ETHUSD",1752690188750,0.1488,3344.5,3344.3,2.9900741]
["bitfinex","ETHUSD",1752690188936,0.1488,3344.5,3343.7,3.45599892]
["bitfinex","ETHUSD",1752690188937,1e-08,3344.9,3344.7,2.98978343]
["bitfinex","ETHUSD",1752690189138,0.44470001,3344.9,3344.4,0.1488]
["bitfinex","ETHUSD",1752690189439,0.1488,3344.4,3344.0,2.99041404]
["bitfinex","ETHUSD",1752690189749,0.4447,3344.3,3343.9,0.0299052]
["bitfinex","ETHUSD",1752690189918,0.1488,3344.4,3343.9,8.48761726]
["bitfinex","ETHUSD",1752690190112,0.4447,3344.2,3343.9,2.99046806]
["bitfinex","ETHUSD",1752690190310,0.4447,3344.2,3343.9,3.02037326]
["bitfinex","ETHUSD",1752690190511,0.4447,3344.2,3343.9,3.24026209]
["bitfinex","ETHUSD",1752690190746,0.4447,3344.2,3344.0,3.287773]
["bitfinex","ETHUSD",1752690191053,3.43510686,3344.1,3343.0,0.901]
["bitfinex","ETHUSD",1752690191256,0.1488,3343.8,3343.5,2.99087616]
["bitfinex","ETHUSD",1752690191561,0.1488,3343.8,3343.6,3.699114]
["bitfinex","ETHUSD",1752690191737,0.1488,3343.8,3343.4,6.080766]
["bitfinex","ETHUSD",1752690191941,0.5935,3343.8,3343.5,2.99081287]
["bitfinex","ETHUSD",1752690192244,4.882,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1752690192444,4.882,3344.1,3342.6,0.901]
["bitfinex","ETHUSD",1752690192445,0.1488,3343.7,3343.1,2.99116424]
["bitfinex","ETHUSD",1752690192765,0.1488,3343.5,3343.2,3.468784]
["bitfinex","ETHUSD",1752690193052,0.1488,3343.5,3343.1,2.99123567]
["bitfinex","ETHUSD",1752690193357,3.9953653,3343.3,3342.8,0.22190595]
["bitfinex","ETHUSD",1752690193546,0.1488,3342.8,3341.4,6.2483]
["bitfinex","ETHUSD",1752690193744,0.1488,3342.6,3342.1,0.1496]
["bitfinex","ETHUSD",1752690193920,2.99186813,3342.4,3341.4,2.9926926]
["bitfinex","ETHUSD",1752690194120,0.1496,3342.1,3341.5,5.5201354]
["bitfinex","ETHUSD",1752690194378,0.1496,3342.1,3341.6,5.101276]
["bitfinex","ETHUSD",1752690194520,0.1496,3342.1,3341.6,5.13120178]
["bitfinex","ETHUSD",1752690194721,1.0043,3342.6,3341.0,2.99304803]
["bitfinex","ETHUSD",1752690194722,2.99256002,3341.7,3341.0,2.99304803]
["bitfinex","ETHUSD",1752690194922,0.1496,3341.4,3340.8,3.14283815]
["bitfinex","ETHUSD",1752690195121,0.1496,3341.4,3340.9,5.05863084]
["bitfinex","ETHUSD",1752690195328,0.1496,3341.4,3341.0,2.065276]
["bitfinex","ETHUSD",1752690195329,0.4447,3341.3,3341.0,2.065276]
["bitfinex","ETHUSD",1752690195534,0.4447,3341.2,3340.8,3.14287421]
["bitfinex","ETHUSD",1752690195751,0.4447,3341.1,3340.8,0.1496]
["bitfinex","ETHUSD",1752690195936,8.98099471,3341.9,3340.3,0.02993743]
["bitfinex","ETHUSD",1752690195937,0.1496,3340.9,3340.3,0.1496]
["bitfinex","ETHUSD",1752690196132,5.0306,3340.9,3340.6,2.99339763]
["bitfinex","ETHUSD",1752690196443,5.0306,3340.9,3340.7,7.36300271]
["bitfinex","ETHUSD",1752690196652,5.4774,3340.9,3340.8,4.611623]
["bitfinex","ETHUSD",1752690196835,5.4774,3340.9,3340.4,2.99362877]
["bitfinex","ETHUSD",1752690197032,0.4468,3340.8,3340.6,5.99339997]
["bitfinex","ETHUSD",1752690197237,0.4468,3340.8,3340.7,6.66656061]
["bitfinex","ETHUSD",1752690197490,5.0306,3340.9,3340.3,0.1496]
["bitfinex","ETHUSD",1752690197632,5.0306,3340.9,3339.9,0.002]
["bitfinex","ETHUSD",1752690197633,0.1496,3340.6,3340.2,2.9938327]
["bitfinex","ETHUSD",1752690197984,0.1496,3340.6,3340.4,2.99365345]
["bitfinex","ETHUSD",1752690198281,0.1496,3340.6,3340.5,5.99356383]
["bitfinex","ETHUSD",1752690198501,0.884,3341.0,3340.6,3.0]
["bitfinex","ETHUSD",1752690198774,5.0306,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1752690198934,0.1496,3340.9,3340.8,5.99329501]
["bitfinex","ETHUSD",1752690199136,5.0306,3340.9,3340.8,5.99329501]
["bitfinex","ETHUSD",1752690199417,5.0296,3340.9,3340.8,14.58809701]
["bitfinex","ETHUSD",1752690199644,0.1496,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1752690199830,0.1496,3340.9,3340.8,5.29456]
["bitfinex","ETHUSD",1752690200031,0.5964,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1752690201462,0.1496,3340.9,3340.8,17.03978901]
["bitfinex","ETHUSD",1752690201673,0.4468,3341.7,3341.1,3.0]
["bitfinex","ETHUSD",1752690202005,0.1496,3341.2,3341.0,3.0]
["bitfinex","ETHUSD",1752690202164,0.8402,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1752690202359,0.1496,3340.7,3340.5,3.0]
["bitfinex","ETHUSD",1752690202565,0.1496,3340.7,3340.5,2.99353305]
["bitfinex","ETHUSD",1752690202789,0.1496,3340.7,3340.6,5.99347422]
["bitfinex","ETHUSD",1752690202997,0.1496,3341.1,3340.9,3.0]
["bitfinex","ETHUSD",1752690203239,0.1496,3341.1,3341.0,5.99311583]
["bitfinex","ETHUSD",1752690203393,0.1496,3341.1,3341.0,10.74767683]
["bitfinex","ETHUSD",1752690203605,0.1496,3341.1,3341.0,9.46667683]
["bitfinex","ETHUSD",1752690203806,0.1496,3341.5,3341.4,2.99270167]
["bitfinex","ETHUSD",1752690203971,7.55509471,3343.0,3341.8,3.0]
["bitfinex","ETHUSD",1752690204175,0.1496,3342.2,3342.0,3.0]
["bitfinex","ETHUSD",1752690204486,0.1496,3342.2,3342.1,5.822798]
["bitfinex","ETHUSD",1752690204677,0.1496,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752690205067,0.1496,3342.2,3342.1,5.873798]
["bitfinex","ETHUSD",1752690205467,0.1496,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752690205798,0.4468,3343.0,3342.1,6.0583623]
["bitfinex","ETHUSD",1752690205997,0.1488,3342.6,3342.3,3.0]
["bitfinex","ETHUSD",1752690206708,0.1488,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752690206863,0.1488,3342.6,3342.4,3.0]
["bitfinex","ETHUSD",1752690207078,0.1488,3342.6,3342.2,0.02992041]
["bitfinex","ETHUSD",1752690207279,0.4468,3342.5,3342.2,0.02992041]
["bitfinex","ETHUSD",1752690207480,0.1496,3342.3,3342.0,0.22729991]
["bitfinex","ETHUSD",1752690207680,0.1496,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1752690207978,0.1496,3342.3,3342.2,5.99204117]
["bitfinex","ETHUSD",1752690208683,0.1496,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1752690208883,0.1496,3342.3,3342.2,8.827817]
["bitfinex","ETHUSD",1752690209106,0.1496,3342.3,3342.2,5.99204117]
["bitfinex","ETHUSD",1752690209387,0.1496,3342.3,3342.2,10.12390617]
["bitfinex","ETHUSD",1752690209583,0.8814,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1752690209817,0.8814,3342.9,3342.7,2.99154199]
["bitfinex","ETHUSD",1752690209988,0.8814,3342.9,3342.4,10.200326]
["bitfinex","ETHUSD",1752690209989,0.8091,3343.3,3342.9,3.0]
["bitfinex","ETHUSD",1752690210191,0.8384,3343.8,3343.4,2.99090894]
["bitfinex","ETHUSD",1752690210409,0.1488,3343.7,3343.4,3.0]
["bitfinex","ETHUSD",1752690210603,0.002,3343.8,3343.6,5.99078837]
["bitfinex","ETHUSD",1752690210809,0.002,3343.8,3343.7,4.220503]
["bitfinex","ETHUSD",1752690210993,0.002,3343.8,3343.7,8.9774789]
["bitfinex","ETHUSD",1752690211202,0.002,3343.8,3343.7,9.00464892]
["bitfinex","ETHUSD",1752690211523,0.002,3343.8,3343.7,3.0]
["bitfinex","ETHUSD",1752690211984,0.002,3343.8,3343.7,6.544762]
["bitfinex","ETHUSD",1752690212189,0.002,3343.8,3343.7,9.53546092]
["bitfinex","ETHUSD",1752690212415,0.002,3343.8,3343.7,3.0]
["bitfinex","ETHUSD",1752690212715,0.002,3343.8,3343.7,5.99069892]
["bitfinex","ETHUSD",1752690212886,0.002,3343.8,3343.7,3.0]
["bitfinex","ETHUSD",1752690213081,0.1508,3343.8,3343.7,3.0]
["bitfinex","ETHUSD",1752690213318,0.1508,3343.8,3343.7,27.72112592]
["bitfinex","ETHUSD",1752690213504,0.1508,3343.8,3343.7,16.34262392]
["bitfinex","ETHUSD",1752690213703,0.1508,3343.8,3343.7,13.69766592]
["bitfinex","ETHUSD",1752690213906,0.1508,3343.8,3343.7,14.16966592]
["bitfinex","ETHUSD",1752690213907,0.002,3343.8,3343.7,14.16966592]
["bitfinex","ETHUSD",1752690214219,0.002,3343.8,3343.7,13.84646592]
["bitfinex","ETHUSD",1752690214421,0.002,3343.8,3343.7,5.39888009]
["bitfinex","ETHUSD",1752690214618,0.002,3343.8,3343.7,3.0]
["bitfinex","ETHUSD",1752690215189,0.4488,3343.8,3343.7,3.0]
["bitfinex","ETHUSD",1752690215431,0.002,3343.8,3343.7,3.0]
["bitfinex","ETHUSD",1752690215725,0.002,3343.8,3343.7,12.99699292]
["bitfinex","ETHUSD",1752690216021,0.002,3343.8,3343.7,5.99069892]
["bitfinex","ETHUSD",1752690216522,0.002,3343.8,3343.7,9.32354292]
["bitfinex","ETHUSD",1752690216688,0.002,3343.8,3343.7,3.22292831]
["bitfinex","ETHUSD",1752690217025,3.94178948,3343.8,3343.7,0.22292831]
["bitfinex","ETHUSD",1752690217734,2.99115246,3343.2,3342.6,2.99161044]
["bitfinex","ETHUSD",1752690218031,2.99115246,3343.2,3342.4,3.80951988]
["bitfinex","ETHUSD",1752690218032,0.1488,3343.0,3342.4,0.1488]
["bitfinex","ETHUSD",1752690218527,0.1488,3343.0,3342.9,3.0]
["bitfinex","ETHUSD",1752690218734,0.1488,3343.0,3342.8,3.0]
["bitfinex","ETHUSD",1752690219098,0.1488,3343.0,3342.8,2.99148243]
["bitfinex","ETHUSD",1752690219498,0.1488,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1752690219709,0.4468,3342.9,3342.4,0.1488]
["bitfinex","ETHUSD",1752690219947,0.1488,3342.7,3342.2,2.99196108]
["bitfinex","ETHUSD",1752690220125,0.1488,3342.7,3342.5,2.99176812]
["bitfinex","ETHUSD",1752690220431,0.1488,3342.7,3342.6,14.63550412]
["bitfinex","ETHUSD",1752690220603,0.1488,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752690220939,0.8634,3343.5,3342.6,4.10291683]
["bitfinex","ETHUSD",1752690221238,0.8634,3343.5,3342.6,3.0]
["bitfinex","ETHUSD",1752690221239,0.1488,3342.9,3342.6,3.0]
["bitfinex","ETHUSD",1752690221408,0.1488,3342.9,3342.6,2.99165684]
["bitfinex","ETHUSD",1752690221822,0.1488,3342.9,3342.4,5.99184671]
["bitfinex","ETHUSD",1752690221823,0.1488,3342.9,3342.8,3.0]
["bitfinex","ETHUSD",1752690222055,0.1488,3342.9,3342.8,7.194244]
["bitfinex","ETHUSD",1752690222258,0.1488,3342.9,3342.8,10.18574812]
["bitfinex","ETHUSD",1752690222466,0.8634,3343.5,3342.8,7.666244]
["bitfinex","ETHUSD",1752690222770,0.1488,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1752690222937,0.1488,3343.1,3342.7,5.99154167]
["bitfinex","ETHUSD",1752690223137,0.1488,3343.1,3342.8,2.99146706]
["bitfinex","ETHUSD",1752690223364,0.1488,3343.1,3342.9,6.138732]
["bitfinex","ETHUSD",1752690223673,0.1488,3343.1,3342.7,5.99156522]
["bitfinex","ETHUSD",1752690223842,0.1488,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1752690224050,0.1488,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1752690224051,0.4468,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1752690224373,0.1488,3342.9,3342.3,0.1488]
["bitfinex","ETHUSD",1752690224684,0.1488,3342.9,3341.9,0.1496]
["bitfinex","ETHUSD",1752690224685,0.1488,3342.5,3341.9,0.1496]
["bitfinex","ETHUSD",1752690224836,0.1488,3342.5,3341.4,2.9927437]
["bitfinex","ETHUSD",1752690224837,1.2337,3342.4,3341.4,2.9927437]
["bitfinex","ETHUSD",1752690225035,2.99223304,3342.0,3341.3,2.99282265]
["bitfinex","ETHUSD",1752690225272,4.868,3342.0,3341.7,2.9924386]
["bitfinex","ETHUSD",1752690225458,4.868,3342.1,3341.8,3.0]
["bitfinex","ETHUSD",1752690225667,4.868,3342.2,3341.9,9.27690279]
["bitfinex","ETHUSD",1752690225978,0.7869,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1752690226137,0.7551,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1752690226343,5.6231,3343.2,3342.4,0.02991862]
["bitfinex","ETHUSD",1752690226665,5.6231,3343.2,3342.8,3.0]
["bitfinex","ETHUSD",1752690226838,6.0608,3343.2,3342.8,3.0]
["bitfinex","ETHUSD",1752690227477,6.0608,3343.2,3342.7,3.0]
["bitfinex","ETHUSD",1752690228170,6.0608,3343.2,3342.7,5.99158898]
["bitfinex","ETHUSD",1752690228350,1.1928,3343.2,3342.8,2.99149581]
["bitfinex","ETHUSD",1752690228552,1.1928,3343.2,3342.9,3.0]
["bitfinex","ETHUSD",1752690228752,0.7551,3343.2,3342.9,5.99140238]
["bitfinex","ETHUSD",1752690228946,0.7551,3343.2,3342.9,3.0]
["bitfinex","ETHUSD",1752690229163,1.1928,3343.2,3342.4,3.0]
["bitfinex","ETHUSD",1752690229373,1.1928,3343.2,3342.8,3.0]
["bitfinex","ETHUSD",1752690230158,1.1928,3343.2,3342.8,5.99150121]
["bitfinex","ETHUSD",1752690230768,0.7551,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1752690230963,4.867,3343.3,3342.6,16.49619083]
["bitfinex","ETHUSD",1752690231290,4.867,3343.3,3342.9,5.99139806]
["bitfinex","ETHUSD",1752690231447,4.866,3343.4,3342.9,5.99139806]
["bitfinex","ETHUSD",1752690231775,7.85700122,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1752690232276,4.866,3343.4,3343.1,3.0]
["bitfinex","ETHUSD",1752690232640,5.3037,3343.4,3342.8,2.99148261]
["bitfinex","ETHUSD",1752690232846,5.3037,3343.4,3342.7,2.99156813]
["bitfinex","ETHUSD",1752690233061,8.29467304,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1752690233357,0.4377,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1752690233667,0.7523,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1752690233975,0.7523,3342.8,3342.2,4.865]
["bitfinex","ETHUSD",1752690233976,4.865,3343.1,3342.8,3.0]
["bitfinex","ETHUSD",1752690234164,4.865,3343.1,3342.9,3.671992]
["bitfinex","ETHUSD",1752690234368,4.865,3343.1,3342.9,2.040575]
["bitfinex","ETHUSD",1752690234539,4.865,3343.1,3342.9,5.159575]
["bitfinex","ETHUSD",1752690234746,4.865,3343.1,3342.9,3.0]
["bitfinex","ETHUSD",1752690234954,0.1488,3343.0,3342.9,3.0]
["bitfinex","ETHUSD",1752690235158,0.1488,3343.0,3342.9,8.11279663]
["bitfinex","ETHUSD",1752690235363,0.1488,3343.0,3342.9,2.121382]
["bitfinex","ETHUSD",1752690235662,0.1488,3343.0,3342.9,2.99141463]
["bitfinex","ETHUSD",1752690235864,0.1488,3343.0,3342.9,11.30137463]
["bitfinex","ETHUSD",1752690236482,0.1488,3343.0,3342.9,3.0]
["bitfinex","ETHUSD",1752690237199,1.12604607,3343.0,3342.2,4.864]
["bitfinex","ETHUSD",1752690237499,2.99161868,3342.7,3342.3,5.641023]
["bitfinex","ETHUSD",1752690237659,3.42931868,3342.7,3342.5,3.0]
["bitfinex","ETHUSD",1752690237866,0.4377,3342.7,3342.1,3.0]
["bitfinex","ETHUSD",1752690238175,3.42899902,3343.1,3342.5,5.9917458]
["bitfinex","ETHUSD",1752690238361,3.42899902,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1752690238362,2.9914135,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1752690238561,5.7188299,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1752690238761,2.99117753,3343.2,3342.6,5.99163759]
["bitfinex","ETHUSD",1752690239118,2.99126812,3343.1,3342.6,2.931]
["bitfinex","ETHUSD",1752690239405,0.7523,3343.3,3342.7,3.21432]
["bitfinex","ETHUSD",1752690239758,4.863,3343.2,3342.8,2.99144998]
["bitfinex","ETHUSD",1752690239964,3.42893567,3343.1,3342.5,2.99175992]
["bitfinex","ETHUSD",1752690240164,3.42893567,3343.1,3342.4,0.22314835]
["bitfinex","ETHUSD",1752690240165,1.34212357,3343.1,3342.4,0.22314835]
["bitfinex","ETHUSD",1752690240496,1.34212357,3343.1,3342.3,4.863]
["bitfinex","ETHUSD",1752690240497,2.99155337,3342.8,3342.3,4.863]
["bitfinex","ETHUSD",1752690240697,3.42925337,3342.8,3342.4,2.490874]
["bitfinex","ETHUSD",1752690240899,2.99160245,3342.7,3342.3,2.490974]
["bitfinex","ETHUSD",1752690241060,4.862,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1752690241400,4.862,3342.9,3342.5,3.0]
["bitfinex","ETHUSD",1752690241802,2.99135278,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1752690241961,0.80769448,3343.0,3342.7,3.0]
["bitfinex","ETHUSD",1752690242165,4.862,3342.9,3342.7,3.0]
["bitfinex","ETHUSD",1752690242559,4.861,3343.2,3342.7,3.0]
["bitfinex","ETHUSD",1752690242765,4.861,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1752690242960,0.4377,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1752690243198,2.99159857,3342.7,3342.4,3.0]
["bitfinex","ETHUSD",1752690243694,0.90421037,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1752690243894,0.7523,3343.3,3342.3,0.22037451]
["bitfinex","ETHUSD",1752690243895,0.7523,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1752690244192,0.7523,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1752690244393,2.99079692,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1752690244599,4.861,3343.4,3343.0,5.99126883]
["bitfinex","ETHUSD",1752690245566,2.99092699,3343.5,3343.0,3.0]
["bitfinex","ETHUSD",1752690245770,4.86,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1752690245964,4.86,3343.4,3342.8,3.02141764]
["bitfinex","ETHUSD",1752690246167,4.86,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1752690246366,2.99083042,3343.6,3343.0,5.99129258]
["bitfinex","ETHUSD",1752690246566,4.86,3343.3,3343.2,3.0]
["bitfinex","ETHUSD",1752690246896,2.99095703,3343.5,3343.2,3.0]
["bitfinex","ETHUSD",1752690247096,2.99095703,3343.5,3343.0,3.0]
["bitfinex","ETHUSD",1752690247097,0.1488,3343.2,3343.0,3.0]
["bitfinex","ETHUSD",1752690248018,0.1488,3343.2,3343.1,3.0]
["bitfinex","ETHUSD",1752690248587,0.1488,3343.2,3342.9,2.99140328]
["bitfinex","ETHUSD",1752690248588,0.1488,3343.2,3343.0,3.0]
["bitfinex","ETHUSD",1752690248766,0.1488,3343.2,3342.8,3.0]
["bitfinex","ETHUSD",1752690248971,0.1488,3343.2,3341.2,1.4674027]
["bitfinex","ETHUSD",1752690248972,2.99149651,3342.9,3342.2,3.46137699]
["bitfinex","ETHUSD",1752690249203,0.1488,3342.7,3342.4,2.705174]
["bitfinex","ETHUSD",1752690249405,0.1488,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752690249606,0.1488,3342.7,3342.6,10.52265512]
["bitfinex","ETHUSD",1752690249810,0.1488,3342.7,3342.6,7.530972]
["bitfinex","ETHUSD",1752690250177,0.1488,3342.7,3342.6,6.668942]
["bitfinex","ETHUSD",1752690250378,0.1488,3342.7,3342.6,9.66062512]
["bitfinex","ETHUSD",1752690250798,0.1488,3342.7,3342.5,3.0]
["bitfinex","ETHUSD",1752690251108,0.1488,3342.7,3342.3,2.99189904]
["bitfinex","ETHUSD",1752690251413,0.1488,3342.7,3342.4,9.34735135]
["bitfinex","ETHUSD",1752690251714,1.36175766,3342.7,3342.2,2.99203745]
["bitfinex","ETHUSD",1752690251871,0.1488,3342.6,3342.4,3.0]
["bitfinex","ETHUSD",1752690252821,0.1488,3342.6,3342.2,2.99203075]
["bitfinex","ETHUSD",1752690252997,0.1488,3342.6,3342.3,3.0]
["bitfinex","ETHUSD",1752690253201,0.1488,3342.6,3342.3,2.99192933]
["bitfinex","ETHUSD",1752690253614,0.1488,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752690254121,0.1488,3342.6,3342.2,3.21407608]
["bitfinex","ETHUSD",1752690254428,0.1488,3342.6,3342.2,2.99198527]
["bitfinex","ETHUSD",1752690255021,0.1488,3342.6,3342.4,3.0]
["bitfinex","ETHUSD",1752690255187,0.1488,3342.6,3342.3,3.0]
["bitfinex","ETHUSD",1752690255725,0.1488,3342.6,3342.1,2.99209763]
["bitfinex","ETHUSD",1752690255929,0.1488,3342.6,3342.2,3.0]
["bitfinex","ETHUSD",1752690256112,4.23939904,3342.6,3342.1,0.22718166]
["bitfinex","ETHUSD",1752690256284,3.14169188,3342.2,3341.6,2.992531]
["bitfinex","ETHUSD",1752690256486,0.1496,3342.0,3341.6,2.992531]
["bitfinex","ETHUSD",1752690256682,0.1496,3342.0,3341.4,5.0046]
["bitfinex","ETHUSD",1752690256953,0.1496,3342.0,3341.9,2.99230976]
["bitfinex","ETHUSD",1752690257254,5.0038,3342.5,3342.2,2.99198351]
["bitfinex","ETHUSD",1752690257391,5.0038,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1752690257588,5.0038,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1752690258219,5.4539,3342.5,3341.9,0.1496]
["bitfinex","ETHUSD",1752690258434,5.4539,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1752690258435,0.1496,3342.2,3341.8,3.0]
["bitfinex","ETHUSD",1752690258737,5.0036,3342.1,3341.8,3.0]
["bitfinex","ETHUSD",1752690258938,5.0036,3342.1,3341.6,5.99256249]
["bitfinex","ETHUSD",1752690259302,5.0036,3342.1,3341.8,3.0]
["bitfinex","ETHUSD",1752690259652,5.0036,3342.1,3341.6,2.99254271]
["bitfinex","ETHUSD",1752690259925,5.0036,3342.1,3341.9,3.0]
["bitfinex","ETHUSD",1752690260138,0.1496,3342.1,3342.0,5.99222022]
["bitfinex","ETHUSD",1752690260440,0.1496,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1752690261632,4.854,3342.5,3342.1,3.0]
["bitfinex","ETHUSD",1752690261833,5.0028,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1752690262135,0.1488,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1752690262493,2.99200506,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1752690262694,5.0026,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1752690262894,0.1496,3342.1,3341.8,2.99239054]
["bitfinex","ETHUSD",1752690263127,0.9178,3342.1,3341.6,0.002]
["bitfinex","ETHUSD",1752690263431,0.1496,3341.7,3341.6,0.002]
["bitfinex","ETHUSD",1752690265797,5.0016,3341.7,3341.6,0.002]
["bitfinex","ETHUSD",1752690266499,0.1496,3341.7,3341.6,0.002]
["bitfinex","ETHUSD",1752690266698,0.7504,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1752690266902,0.1496,3342.2,3341.9,3.0]
["bitfinex","ETHUSD",1752690267200,3.44223069,3342.1,3341.6,0.002]
["bitfinex","ETHUSD",1752690267516,0.1496,3341.8,3341.6,2.99457434]
["bitfinex","ETHUSD",1752690267693,0.1496,3341.8,3341.6,0.002]
["bitfinex","ETHUSD",1752690267901,0.1496,3341.8,3341.7,3.0]
["bitfinex","ETHUSD",1752690268097,0.4511,3342.8,3341.8,5.99239885]
["bitfinex","ETHUSD",1752690268331,4.9988,3342.4,3342.0,5.99216315]
["bitfinex","ETHUSD",1752690268641,4.9988,3342.4,3342.0,3.0]
["bitfinex","ETHUSD",1752690268803,2.99204388,3342.2,3341.6,6.42935788]
["bitfinex","ETHUSD",1752690269001,0.1496,3342.0,3341.6,6.42935692]
["bitfinex","ETHUSD",1752690269329,0.1496,3342.0,3341.8,5.99239151]
["bitfinex","ETHUSD",1752690269648,0.1496,3342.0,3341.9,8.49204]
["bitfinex","ETHUSD",1752690269950,0.1496,3342.0,3341.9,5.023758]
["bitfinex","ETHUSD",1752690270457,0.1496,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1752690273333,0.1496,3342.0,3341.9,5.99230976]
["bitfinex","ETHUSD",1752690273519,0.1496,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1752690275918,0.1496,3342.0,3341.9,5.99230976]
["bitfinex","ETHUSD",1752690276163,0.1496,3342.0,3341.9,6.42710976]
["bitfinex","ETHUSD",1752690276462,0.001,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1752690276463,0.1488,3342.4,3342.1,3.0]
["bitfinex","ETHUSD",1752690276766,0.4501,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1752690277073,0.1496,3342.1,3341.7,5.99243439]
["bitfinex","ETHUSD",1752690277298,0.1496,3342.1,3341.9,3.0]
["bitfinex","ETHUSD",1752690277643,0.1496,3342.1,3341.9,2.99230957]
["bitfinex","ETHUSD",1752690278006,0.1496,3342.1,3341.9,3.0]
["bitfinex","ETHUSD",1752690278554,0.1496,3342.1,3341.7,0.4348]
["bitfinex","ETHUSD",1752690278555,0.1496,3342.1,3341.7,6.42724718]
["bitfinex","ETHUSD",1752690278749,0.1496,3342.1,3341.7,3.0]
["bitfinex","ETHUSD",1752690279351,0.1496,3342.1,3341.6,0.1516]
["bitfinex","ETHUSD",1752690279554,0.4501,3342.0,3341.6,0.1516]
["bitfinex","ETHUSD",1752690279753,0.4501,3342.0,3341.7,8.46857404]
["bitfinex","ETHUSD",1752690279953,0.1496,3342.1,3341.8,2.9923962]
["bitfinex","ETHUSD",1752690280176,0.1496,3342.1,3341.7,3.0]
["bitfinex","ETHUSD",1752690280476,0.4501,3342.4,3341.6,0.1516]
["bitfinex","ETHUSD",1752690280477,0.1488,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1752690280676,0.1488,3342.4,3342.3,8.55932865]
["bitfinex","ETHUSD",1752690281244,0.1488,3342.4,3342.3,3.0]
["bitfinex","ETHUSD",1752690281445,0.1488,3342.4,3342.3,6.0164]
["bitfinex","ETHUSD",1752690281645,0.1488,3342.4,3342.3,9.00835165]
["bitfinex","ETHUSD",1752690281870,0.1488,3342.4,3342.3,8.10935165]
["bitfinex","ETHUSD",1752690282999,0.1488,3342.4,3342.3,8.54415165]
["bitfinex","ETHUSD",1752690285198,0.7679,3342.9,3342.5,2.99169343]
["bitfinex","ETHUSD",1752690285199,4.842,3342.8,3342.5,2.99169343]
["bitfinex","ETHUSD",1752690285404,0.1488,3342.6,3342.5,5.99169343]
["bitfinex","ETHUSD",1752690285608,0.04996,3343.5,3343.4,5.99096727]
["bitfinex","ETHUSD",1752690285811,0.002,3343.8,3343.7,2.99069892]
["bitfinex","ETHUSD",1752690286102,0.002,3343.8,3343.7,5.99069892]
["bitfinex","ETHUSD",1752690286302,0.002,3343.8,3343.7,10.52220292]
["bitfinex","ETHUSD",1752690286612,0.002,3343.8,3343.7,3.0]
["bitfinex","ETHUSD",1752690286769,0.4723,3343.8,3343.7,3.0]
["bitfinex","ETHUSD",1752690286969,0.81867021,3343.8,3343.7,3.0]
["bitfinex","ETHUSD",1752690287683,0.81867021,3343.8,3342.3,0.22388327]
["bitfinex","ETHUSD",1752690287898,0.81867021,3343.8,3343.2,3.0]
["bitfinex","ETHUSD",1752690287899,0.1488,3343.5,3343.2,3.0]
["bitfinex","ETHUSD",1752690288081,0.6191,3343.5,3343.4,3.0]
["bitfinex","ETHUSD",1752690288278,0.6191,3343.5,3343.2,3.0]
["bitfinex","ETHUSD",1752690288279,0.1488,3343.5,3343.2,3.0]
["bitfinex","ETHUSD",1752690288494,0.1488,3343.5,3343.4,3.0]
["bitfinex","ETHUSD",1752690288863,0.1488,3343.5,3343.4,2.99096727]
["bitfinex","ETHUSD",1752690289590,0.1488,3343.5,3343.4,11.85155827]
["bitfinex","ETHUSD",1752690289872,0.002,3343.8,3343.7,5.99069892]
["bitfinex","ETHUSD",1752690290074,0.002,3343.8,3343.7,40.82969892]
["bitfinex","ETHUSD",1752690290271,0.002,3343.8,3343.7,38.79191492]
["bitfinex","ETHUSD",1752690292695,1e-08,3343.8,3343.7,40.09451492]
["bitfinex","ETHUSD",1752690293085,1e-08,3343.8,3343.7,39.72628992]
["bitfinex","ETHUSD",1752690293308,1e-08,3343.8,3343.7,22.80523592]
["bitfinex","ETHUSD",1752690293714,1e-08,3343.8,3343.7,17.96823592]
["bitfinex","ETHUSD",1752690293900,1e-08,3343.8,3343.7,12.19499892]
["bitfinex","ETHUSD",1752690294410,1e-08,3343.8,3343.7,15.98869392]
["bitfinex","ETHUSD",1752690295387,1e-08,3343.8,3343.7,15.23509392]
["bitfinex","ETHUSD",1752690295591,1e-08,3343.8,3343.7,11.44039892]
["bitfinex","ETHUSD",1752690295996,1e-08,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1752690296280,1e-08,3343.8,3343.7,13.00255692]
["bitfinex","ETHUSD",1752690296902,0.82220001,3343.8,3343.7,2.176858]
["bitfinex","ETHUSD",1752690297107,1.29250001,3343.8,3343.5,4.835]
["bitfinex","ETHUSD",1752690297333,1.29250001,3343.8,3343.6,3.0]
["bitfinex","ETHUSD",1752690297502,1e-08,3343.8,3343.7,2.99069892]
["bitfinex","ETHUSD",1752690297709,1e-08,3343.8,3343.7,11.29159892]
["bitfinex","ETHUSD",1752690298147,1e-08,3343.8,3343.7,22.91532692]
["bitfinex","ETHUSD",1752690298316,1e-08,3343.8,3343.7,23.06412692]
["bitfinex","ETHUSD",1752690299145,1e-08,3343.8,3343.7,23.61412692]
["bitfinex","ETHUSD",1752690300851,1e-08,3343.8,3343.7,23.61212692]
["bitfinex","ETHUSD",1752690302143,0.001,3344.2,3343.7,23.61212692]
["bitfinex","ETHUSD",1752690302144,1e-08,3344.2,3344.0,0.55]
["bitfinex","ETHUSD",1752690302441,1e-08,3344.2,3344.1,42.2136446]
["bitfinex","ETHUSD",1752690302647,1e-08,3344.2,3344.1,42.18374119]
["bitfinex","ETHUSD",1752690303035,1e-08,3344.2,3344.1,42.64964119]
["bitfinex","ETHUSD",1752690303647,1.2925,3345.7,3344.8,6.80111537]
["bitfinex","ETHUSD",1752690303849,0.001,3345.9,3344.8,42.18311537]
["bitfinex","ETHUSD",1752690304151,0.001,3345.9,3344.8,37.81701537]
["bitfinex","ETHUSD",1752690304450,0.001,3345.9,3344.8,7.831]
["bitfinex","ETHUSD",1752690304451,0.8222,3345.3,3344.8,7.831]
["bitfinex","ETHUSD",1752690304612,0.4703,3345.2,3344.8,9.940199]
["bitfinex","ETHUSD",1752690304812,2.98975516,3344.8,3344.6,4.83]
["bitfinex","ETHUSD",1752690305068,1.11525942,3344.7,3344.6,4.83]
["bitfinex","ETHUSD",1752690305356,1e-08,3344.9,3344.7,3.0]
["bitfinex","ETHUSD",1752690305515,1e-08,3344.9,3344.8,40.84961252]
["bitfinex","ETHUSD",1752690305710,1e-08,3344.9,3344.8,41.28561537]
["bitfinex","ETHUSD",1752690305930,1e-08,3344.9,3344.8,42.03861537]
["bitfinex","ETHUSD",1752690306260,1e-08,3344.9,3344.8,42.58861537]
["bitfinex","ETHUSD",1752690307339,1e-08,3344.9,3344.8,52.81075825]
["bitfinex","ETHUSD",1752690308353,1e-08,3344.9,3344.8,42.37244837]
["bitfinex","ETHUSD",1752690308749,1e-08,3344.9,3344.8,38.24920737]
["bitfinex","ETHUSD",1752690308955,1e-08,3344.9,3344.8,24.87096037]
["bitfinex","ETHUSD",1752690309745,1e-08,3344.9,3344.8,15.90831237]
["bitfinex","ETHUSD",1752690309928,1e-08,3344.9,3344.8,19.98231237]
["bitfinex","ETHUSD",1752690310144,1e-08,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1752690310313,1e-08,3344.9,3344.8,4.85689715]
["bitfinex","ETHUSD",1752690310645,1e-08,3344.9,3344.8,16.34211652]
["bitfinex","ETHUSD",1752690310818,1e-08,3344.9,3344.8,41.28261537]
["bitfinex","ETHUSD",1752690311019,1e-08,3344.9,3344.8,26.69193137]
["bitfinex","ETHUSD",1752690311334,1e-08,3344.9,3344.8,28.74969237]
["bitfinex","ETHUSD",1752690312416,1e-08,3344.9,3344.8,24.07149237]
["bitfinex","ETHUSD",1752690312613,1e-08,3344.9,3344.8,28.89849237]
["bitfinex","ETHUSD",1752690312817,1e-08,3344.9,3344.8,29.36439237]
["bitfinex","ETHUSD",1752690313059,1e-08,3344.9,3344.8,28.89849237]
["bitfinex","ETHUSD",1752690313227,1e-08,3344.9,3344.8,24.63385837]
["bitfinex","ETHUSD",1752690313427,1e-08,3344.9,3344.8,14.98550937]
["bitfinex","ETHUSD",1752690313649,1e-08,3344.9,3344.8,7.169794]
["bitfinex","ETHUSD",1752690313834,1e-08,3344.9,3344.8,8.994794]
["bitfinex","ETHUSD",1752690314016,1e-08,3344.9,3344.8,11.98450937]
["bitfinex","ETHUSD",1752690314223,1e-08,3344.9,3344.8,14.98450937]
["bitfinex","ETHUSD",1752690314657,1e-08,3344.9,3344.8,6.13851537]
["bitfinex","ETHUSD",1752690314853,0.47030001,3344.9,3344.8,3.1488]
["bitfinex","ETHUSD",1752690315056,0.7678,3344.5,3344.1,5.04380649]
["bitfinex","ETHUSD",1752690315352,0.7678,3344.5,3344.0,3.13914531]
["bitfinex","ETHUSD",1752690315353,0.4703,3344.4,3344.0,4.825]
["bitfinex","ETHUSD",1752690315551,0.7678,3344.5,3344.0,4.825]
["bitfinex","ETHUSD",1752690315552,0.4703,3344.3,3344.1,9.013177]
["bitfinex","ETHUSD",1752690315729,0.4703,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752690315935,0.4703,3344.2,3344.0,4.825]
["bitfinex","ETHUSD",1752690316146,0.4703,3344.2,3344.1,3.0]
["bitfinex","ETHUSD",1752690316654,0.8282,3344.0,3343.8,4.825]
["bitfinex","ETHUSD",1752690316855,1.2986,3344.0,3343.9,3.164644]
["bitfinex","ETHUSD",1752690317069,0.4704,3343.9,3343.8,8.04787279]
["bitfinex","ETHUSD",1752690317358,0.4704,3343.9,3343.8,13.05742827]
["bitfinex","ETHUSD",1752690317722,0.4704,3343.9,3343.8,11.96752679]
["bitfinex","ETHUSD",1752690317925,0.1488,3344.1,3343.9,5.99052005]
["bitfinex","ETHUSD",1752690318179,0.1488,3344.1,3343.8,5.04787279]
["bitfinex","ETHUSD",1752690318330,0.1488,3344.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1752690318523,0.8282,3344.3,3343.8,8.06832201]
["bitfinex","ETHUSD",1752690318524,0.4704,3344.0,3343.8,0.22287279]
["bitfinex","ETHUSD",1752690318774,0.8282,3344.3,3343.7,4.824]
["bitfinex","ETHUSD",1752690318928,0.4704,3343.9,3343.7,4.824]
["bitfinex","ETHUSD",1752690319272,0.4704,3343.8,3343.7,0.22002665]
["bitfinex","ETHUSD",1752690319441,0.8282,3343.7,3343.3,2.99101842]
["bitfinex","ETHUSD",1752690319641,0.4704,3343.6,3343.4,4.824]
["bitfinex","ETHUSD",1752690319963,0.4704,3343.6,3343.3,2.99101842]
["bitfinex","ETHUSD",1752690319964,0.4704,3343.5,3343.3,0.22258145]
["bitfinex","ETHUSD",1752690320260,0.4704,3343.5,3343.1,2.99115041]
["bitfinex","ETHUSD",1752690320755,0.4704,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1752690320959,0.7672,3343.2,3342.9,4.824]
["bitfinex","ETHUSD",1752690321160,0.4704,3343.1,3342.8,2.99146048]
["bitfinex","ETHUSD",1752690321371,0.4704,3343.0,3342.7,4.823]
["bitfinex","ETHUSD",1752690321530,0.4704,3342.9,3342.7,4.823]
["bitfinex","ETHUSD",1752690321730,0.7672,3343.2,3342.0,0.7984]
["bitfinex","ETHUSD",1752690321731,0.4704,3342.8,3342.4,2.99180333]
["bitfinex","ETHUSD",1752690321968,0.4704,3342.8,3342.6,3.0]
["bitfinex","ETHUSD",1752690323030,1.2376,3343.2,3342.7,2.99156194]
["bitfinex","ETHUSD",1752690323284,0.89326459,3343.1,3342.7,2.99155946]
["bitfinex","ETHUSD",1752690323477,0.42286459,3343.1,3342.8,2.9914509]
["bitfinex","ETHUSD",1752690323688,0.8096,3343.7,3342.9,4.823]
["bitfinex","ETHUSD",1752690323893,0.8096,3344.1,3343.0,0.02991325]
["bitfinex","ETHUSD",1752690324043,0.8096,3344.1,3342.7,0.7662]
["bitfinex","ETHUSD",1752690324044,0.4704,3343.9,3343.1,10.176326]
["bitfinex","ETHUSD",1752690324396,0.4704,3343.9,3343.2,12.39813947]
["bitfinex","ETHUSD",1752690324542,2.99075513,3343.7,3343.2,4.823]
["bitfinex","ETHUSD",1752690324873,0.89747551,3343.6,3342.9,4.823]
["bitfinex","ETHUSD",1752690325039,0.42707551,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1752690325240,0.8096,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1752690325241,0.8096,3343.8,3343.7,2.99069892]
["bitfinex","ETHUSD",1752690325439,0.4704,3344.1,3343.9,2.99046794]
["bitfinex","ETHUSD",1752690325672,1.28,3344.1,3343.8,5.99055648]
["bitfinex","ETHUSD",1752690325973,1.28,3344.1,3343.9,2.99051452]
["bitfinex","ETHUSD",1752690326138,0.8096,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1752690326343,0.4704,3344.0,3343.8,3.0]
["bitfinex","ETHUSD",1752690326540,0.8096,3344.1,3343.9,2.99046705]
["bitfinex","ETHUSD",1752690326779,0.8096,3344.4,3344.0,11.102295]
["bitfinex","ETHUSD",1752690326979,0.4704,3344.8,3343.9,4.822]
["bitfinex","ETHUSD",1752690326980,0.8096,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1752690327293,0.8096,3344.7,3344.4,2.9900198]
["bitfinex","ETHUSD",1752690327473,0.8096,3344.7,3344.5,2.98996304]
["bitfinex","ETHUSD",1752690327690,0.8096,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1752690327691,0.8096,3344.7,3344.6,5.98989415]
["bitfinex","ETHUSD",1752690327992,1e-08,3344.9,3344.8,5.98971537]
["bitfinex","ETHUSD",1752690328289,1e-08,3344.9,3344.8,10.84161252]
["bitfinex","ETHUSD",1752690328581,1e-08,3344.9,3344.8,27.47225137]
["bitfinex","ETHUSD",1752690328888,1e-08,3344.9,3344.8,24.72618037]
["bitfinex","ETHUSD",1752690329179,1e-08,3344.9,3344.8,12.478]
["bitfinex","ETHUSD",1752690329338,1e-08,3344.9,3344.8,15.46083837]
["bitfinex","ETHUSD",1752690329540,1e-08,3344.9,3344.8,14.29613137]
["bitfinex","ETHUSD",1752690329767,1e-08,3344.9,3344.8,7.821]
["bitfinex","ETHUSD",1752690329977,0.833,3344.8,3344.6,4.821]
["bitfinex","ETHUSD",1752690330171,1.3034,3344.8,3344.6,4.821]
["bitfinex","ETHUSD",1752690330381,0.1488,3344.8,3344.6,4.821]
["bitfinex","ETHUSD",1752690330580,0.1488,3344.8,3344.5,4.821]
["bitfinex","ETHUSD",1752690330750,0.1488,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1752690330941,2.99008872,3344.4,3343.7,2.99066996]
["bitfinex","ETHUSD",1752690331147,0.1488,3344.1,3343.8,6.26846153]
["bitfinex","ETHUSD",1752690331347,0.1488,3344.1,3343.9,3.0]
["bitfinex","ETHUSD",1752690331745,0.1488,3344.8,3344.7,2.98978403]
["bitfinex","ETHUSD",1752690331972,0.001,3345.9,3344.7,11.38541203]
["bitfinex","ETHUSD",1752690332171,0.1488,3345.0,3344.7,3.0]
["bitfinex","ETHUSD",1752690332371,0.1488,3345.0,3344.7,7.82]
["bitfinex","ETHUSD",1752690332573,0.1488,3345.0,3344.7,10.80979681]
["bitfinex","ETHUSD",1752690332740,0.1488,3345.0,3344.7,7.82]
["bitfinex","ETHUSD",1752690332942,0.1488,3345.0,3344.7,10.80979791]
["bitfinex","ETHUSD",1752690333146,0.1488,3345.0,3344.7,7.82]
["bitfinex","ETHUSD",1752690333374,0.9195,3345.0,3344.7,3.0]
["bitfinex","ETHUSD",1752690334148,1.16158671,3345.0,3344.7,3.0]
["bitfinex","ETHUSD",1752690334348,0.1488,3344.8,3344.7,5.98977707]
["bitfinex","ETHUSD",1752690334547,4.819,3345.7,3345.0,2.98946716]
["bitfinex","ETHUSD",1752690334548,0.7715,3345.3,3345.0,2.98946716]
["bitfinex","ETHUSD",1752690334768,0.9203,3345.3,3345.0,4.819]
["bitfinex","ETHUSD",1752690334965,0.1488,3345.3,3345.2,5.98935788]
["bitfinex","ETHUSD",1752690335170,0.7715,3345.7,3345.3,5.98918962]
["bitfinex","ETHUSD",1752690335361,0.7715,3345.7,3345.3,2.98920949]
["bitfinex","ETHUSD",1752690335573,0.1488,3345.6,3345.5,2.98905156]
["bitfinex","ETHUSD",1752690335759,0.1488,3345.6,3345.2,5.98933958]
["bitfinex","ETHUSD",1752690335957,0.1488,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1752690336384,0.1488,3345.6,3345.4,5.98915198]
["bitfinex","ETHUSD",1752690336983,0.1488,3345.6,3345.4,3.0]
["bitfinex","ETHUSD",1752690337981,0.1488,3345.6,3345.5,5.98908982]
["bitfinex","ETHUSD",1752690338186,0.1488,3345.6,3345.5,23.03595682]
["bitfinex","ETHUSD",1752690338387,0.1488,3345.6,3345.5,28.57800282]
["bitfinex","ETHUSD",1752690338596,0.001,3345.9,3345.8,5.9888218]
["bitfinex","ETHUSD",1752690338890,0.001,3345.9,3345.8,40.8058218]
["bitfinex","ETHUSD",1752690339051,0.001,3345.9,3345.8,5.9888218]
["bitfinex","ETHUSD",1752690339252,0.001,3345.9,3345.8,3.0]
["bitfinex","ETHUSD",1752690339471,0.001,3345.9,3345.8,5.9888218]
["bitfinex","ETHUSD",1752690339664,0.001,3345.9,3345.8,10.5602628]
["bitfinex","ETHUSD",1752690339849,0.001,3345.9,3345.8,5.726]
["bitfinex","ETHUSD",1752690340184,0.001,3345.9,3345.8,8.7148218]
["bitfinex","ETHUSD",1752690340781,0.001,3345.9,3345.8,13.5308218]
["bitfinex","ETHUSD",1752690341084,0.756,3345.9,3345.8,3.0]
["bitfinex","ETHUSD",1752690343182,3.74473247,3345.9,3345.8,3.0]
["bitfinex","ETHUSD",1752690343486,2.98920311,3345.4,3344.8,2.98965868]
["bitfinex","ETHUSD",1752690343792,2.9891929,3345.4,3345.0,3.0]
["bitfinex","ETHUSD",1752690343957,0.1488,3345.1,3344.6,0.12877169]
["bitfinex","ETHUSD",1752690344286,0.1488,3345.1,3344.8,3.0]
["bitfinex","ETHUSD",1752690344477,0.1488,3345.1,3344.7,4.814]
["bitfinex","ETHUSD",1752690344794,0.1488,3345.1,3344.8,8.888318]
["bitfinex","ETHUSD",1752690344988,0.1488,3345.1,3344.8,7.80369553]
["bitfinex","ETHUSD",1752690345184,0.1488,3345.1,3344.9,6.135236]
["bitfinex","ETHUSD",1752690345386,0.1488,3345.1,3344.9,3.0]
["bitfinex","ETHUSD",1752690345593,0.1488,3345.1,3344.8,4.814]
["bitfinex","ETHUSD",1752690346187,0.1488,3345.1,3344.6,0.4456]
["bitfinex","ETHUSD",1752690346188,0.1488,3345.1,3344.6,0.21857518]
["bitfinex","ETHUSD",1752690346376,3.80148096,3345.2,3344.7,2.584232]
["bitfinex","ETHUSD",1752690346559,0.8121,3345.2,3344.8,2.98971312]
["bitfinex","ETHUSD",1752690346900,0.1488,3344.8,3344.7,5.98980476]
["bitfinex","ETHUSD",1752690347080,0.8121,3345.2,3344.8,5.98963756]
["bitfinex","ETHUSD",1752690347081,0.1488,3345.1,3344.8,5.98963756]
["bitfinex","ETHUSD",1752690347309,0.7798,3345.6,3345.1,3.0]
["bitfinex","ETHUSD",1752690347496,0.1488,3345.3,3345.1,5.9893906]
["bitfinex","ETHUSD",1752690347662,0.1488,3345.3,3344.9,3.0]
["bitfinex","ETHUSD",1752690347863,0.1488,3345.3,3345.1,3.0]
["bitfinex","ETHUSD",1752690348259,0.1488,3345.3,3345.2,5.98935788]
["bitfinex","ETHUSD",1752690349259,0.1488,3345.3,3345.2,3.0]
["bitfinex","ETHUSD",1752690349985,0.5972,3345.3,3344.7,4.812]
["bitfinex","ETHUSD",1752690350168,0.1488,3345.1,3344.6,0.22254194]
["bitfinex","ETHUSD",1752690350372,1.2157,3345.0,3343.5,0.4291]
["bitfinex","ETHUSD",1752690350576,0.1488,3344.2,3344.1,2.99034119]
["bitfinex","ETHUSD",1752690350800,0.1488,3344.2,3344.0,2.99039699]
["bitfinex","ETHUSD",1752690350972,0.1488,3344.2,3344.1,3.0]
["bitfinex","ETHUSD",1752690351177,0.7673,3345.0,3344.1,10.408426]
["bitfinex","ETHUSD",1752690351486,0.1488,3344.5,3344.2,2.737192]
["bitfinex","ETHUSD",1752690351656,0.1488,3344.5,3344.4,2.99007295]
["bitfinex","ETHUSD",1752690351863,0.7673,3345.4,3344.5,3.0]
["bitfinex","ETHUSD",1752690352087,0.1488,3344.8,3344.6,10.567293]
["bitfinex","ETHUSD",1752690352312,0.1488,3344.8,3344.6,10.996393]
["bitfinex","ETHUSD",1752690352562,0.7673,3346.2,3345.3,2.98921439]
["bitfinex","ETHUSD",1752690352761,0.7673,3346.2,3345.4,7.4389]
["bitfinex","ETHUSD",1752690352977,2.98978783,3345.9,3345.4,4.811]
["bitfinex","ETHUSD",1752690353178,0.001,3345.9,3345.5,19.208018]
["bitfinex","ETHUSD",1752690353393,0.001,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1752690353612,0.001,3345.9,3345.8,13.5126848]
["bitfinex","ETHUSD",1752690353795,1e-08,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1752690354008,1e-08,3346.7,3346.6,5.98810733]
["bitfinex","ETHUSD",1752690354185,1e-08,3346.7,3346.6,40.8289884]
["bitfinex","ETHUSD",1752690354385,1e-08,3346.7,3346.6,19.65001533]
["bitfinex","ETHUSD",1752690354583,0.7673,3348.0,3346.6,5.471491]
["bitfinex","ETHUSD",1752690354810,0.7673,3348.0,3347.1,2.98760324]
["bitfinex","ETHUSD",1752690355000,2.98703626,3347.8,3347.2,13.241521]
["bitfinex","ETHUSD",1752690355317,2.98714811,3347.7,3346.9,3.0]
["bitfinex","ETHUSD",1752690355618,2.98721597,3347.6,3347.1,3.0]
["bitfinex","ETHUSD",1752690355781,2.98746556,3347.4,3347.1,3.0]
["bitfinex","ETHUSD",1752690355982,2.98748509,3347.3,3346.9,4.81]
["bitfinex","ETHUSD",1752690356182,0.29874851,3347.2,3346.4,0.8128]
["bitfinex","ETHUSD",1752690356389,2.98772335,3347.1,3346.9,3.0]
["bitfinex","ETHUSD",1752690356722,2.98718315,3347.7,3347.0,0.4291]
["bitfinex","ETHUSD",1752690357020,2.98727367,3347.6,3347.1,7.81]
["bitfinex","ETHUSD",1752690357238,0.42025327,3347.9,3347.2,0.45897571]
["bitfinex","ETHUSD",1752690357519,3.40723012,3347.9,3347.4,3.0]
["bitfinex","ETHUSD",1752690357686,3.4072223,3347.9,3347.3,0.8128]
["bitfinex","ETHUSD",1752690357887,0.34072223,3347.8,3347.5,3.0]
["bitfinex","ETHUSD",1752690358089,0.34072223,3347.8,3347.3,0.8128]
["bitfinex","ETHUSD",1752690358284,2.98774245,3347.1,3346.8,0.4291]
["bitfinex","ETHUSD",1752690358484,0.764,3347.7,3346.8,0.4291]
["bitfinex","ETHUSD",1752690358485,2.98764115,3347.2,3346.9,17.572656]
["bitfinex","ETHUSD",1752690358692,2.98764115,3347.2,3346.8,4.809]
["bitfinex","ETHUSD",1752690358693,2.98721472,3347.6,3346.8,4.809]
["bitfinex","ETHUSD",1752690358896,2.98775522,3347.0,3346.9,2.015801]
["bitfinex","ETHUSD",1752690359092,2.98775522,3347.0,3346.4,0.4291]
["bitfinex","ETHUSD",1752690359093,0.4091937,3347.5,3346.4,0.4291]
["bitfinex","ETHUSD",1752690359318,2.98732836,3347.5,3346.5,8.34629796]
["bitfinex","ETHUSD",1752690359493,2.98732836,3347.5,3346.6,3.0]
["bitfinex","ETHUSD",1752690359694,2.98808111,3346.7,3346.2,0.8128]
["bitfinex","ETHUSD",1752690360012,2.98808111,3346.7,3346.3,4.808]
["bitfinex","ETHUSD",1752690360215,2.98808111,3346.7,3346.2,0.84268464]
["bitfinex","ETHUSD",1752690360216,2.98812769,3346.6,3346.2,1.27178464]
["bitfinex","ETHUSD",1752690360383,2.98801804,3346.7,3346.2,0.4291]
["bitfinex","ETHUSD",1752690360589,0.764,3347.7,3346.3,8.142726]
["bitfinex","ETHUSD",1752690360785,2.98775258,3347.0,3346.4,29.77072785]
["bitfinex","ETHUSD",1752690360997,0.764,3347.7,3346.5,9.92486396]
["bitfinex","ETHUSD",1752690361297,2.98791559,3346.9,3346.4,4.808]
["bitfinex","ETHUSD",1752690361615,2.98778063,3347.0,3346.5,3.371379]
["bitfinex","ETHUSD",1752690361815,2.98768995,3347.1,3346.5,3.371379]
["bitfinex","ETHUSD",1752690362022,2.98768995,3347.1,3346.6,0.45898107]
["bitfinex","ETHUSD",1752690362189,0.4484,3347.6,3346.7,17.345305]
["bitfinex","ETHUSD",1752690362521,2.98764469,3347.2,3346.7,22.581405]
["bitfinex","ETHUSD",1752690362717,0.1488,3347.1,3346.8,14.781828]
["bitfinex","ETHUSD",1752690363015,0.1488,3347.1,3346.9,8.852728]
["bitfinex","ETHUSD",1752690364628,0.764,3347.7,3347.0,5.2659775]
["bitfinex","ETHUSD",1752690364792,0.001,3348.3,3347.2,0.8325]
["bitfinex","ETHUSD",1752690364988,0.1488,3348.0,3347.6,3.0]
["bitfinex","ETHUSD",1752690365310,0.1488,3348.0,3347.5,0.1488]
["bitfinex","ETHUSD",1752690365508,2.98701717,3347.9,3347.4,3.0]
["bitfinex","ETHUSD",1752690365710,0.1488,3347.7,3347.4,3.0]
["bitfinex","ETHUSD",1752690366088,0.1488,3347.7,3347.5,2.494]
["bitfinex","ETHUSD",1752690366295,0.001,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1752690366598,0.001,3348.3,3347.9,3.0]
["bitfinex","ETHUSD",1752690366791,0.1498,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1752690366986,0.001,3348.3,3348.2,8.428884]
["bitfinex","ETHUSD",1752690367225,0.001,3348.3,3348.2,14.8446634]
["bitfinex","ETHUSD",1752690367410,0.001,3348.3,3348.2,6.5645794]
["bitfinex","ETHUSD",1752690367617,0.001,3348.3,3348.2,26.38275119]
["bitfinex","ETHUSD",1752690367918,0.001,3348.3,3348.2,26.9028844]
["bitfinex","ETHUSD",1752690368122,0.199,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1752690368323,0.199,3349.1,3349.0,11.71626595]
["bitfinex","ETHUSD",1752690368489,0.4484,3351.7,3349.4,0.7765]
["bitfinex","ETHUSD",1752690368693,0.4484,3351.7,3349.1,3.0]
["bitfinex","ETHUSD",1752690368694,0.7979,3352.8,3350.5,0.7765]
["bitfinex","ETHUSD",1752690368910,0.63800232,3353.8,3350.6,4.8348454]
["bitfinex","ETHUSD",1752690368911,7.54501585,3351.9,3350.6,4.8348454]
["bitfinex","ETHUSD",1752690369111,7.54501585,3351.9,3350.0,0.4291]
["bitfinex","ETHUSD",1752690369112,1.20290159,3351.8,3350.0,0.4291]
["bitfinex","ETHUSD",1752690369425,1.03182699,3351.8,3350.1,10.1625]
["bitfinex","ETHUSD",1752690369625,0.4484,3352.2,3350.8,2.98435896]
["bitfinex","ETHUSD",1752690369793,2.98364335,3351.7,3350.9,27.79298672]
["bitfinex","ETHUSD",1752690370128,3.43155046,3352.2,3351.0,6.328324]
["bitfinex","ETHUSD",1752690370421,2.98329407,3352.0,3351.1,3.45894094]
["bitfinex","ETHUSD",1752690370621,0.4484,3352.7,3351.3,3.0]
["bitfinex","ETHUSD",1752690370918,2.98312247,3352.2,3351.4,23.64337027]
["bitfinex","ETHUSD",1752690371120,2.98312247,3352.2,3351.5,4.129489]
["bitfinex","ETHUSD",1752690371121,0.29831225,3352.2,3351.5,4.129489]
["bitfinex","ETHUSD",1752690371325,2.98311241,3352.3,3351.5,8.934489]
["bitfinex","ETHUSD",1752690371627,0.8136,3352.4,3351.4,0.22613323]
["bitfinex","ETHUSD",1752690371810,2.98350597,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1752690372124,2.98314863,3352.2,3351.5,10.130085]
["bitfinex","ETHUSD",1752690372311,3.79655042,3352.4,3350.6,3.76098674]
["bitfinex","ETHUSD",1752690372312,2.9837102,3351.6,3351.0,0.4291]
["bitfinex","ETHUSD",1752690372516,0.8136,3352.4,3351.1,18.969557]
["bitfinex","ETHUSD",1752690372708,0.8136,3353.3,3351.4,0.7544]
["bitfinex","ETHUSD",1752690373024,1.262,3353.3,3351.6,3.55]
["bitfinex","ETHUSD",1752690373228,2.98242823,3353.0,3351.8,3.0]
["bitfinex","ETHUSD",1752690373393,0.8186,3353.9,3352.5,2.98276949]
["bitfinex","ETHUSD",1752690373595,2.98222723,3353.2,3352.6,32.43121859]
["bitfinex","ETHUSD",1752690373803,3.80021865,3353.9,3352.6,32.43121859]
["bitfinex","ETHUSD",1752690373804,0.005,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1752690374026,0.005,3353.9,3353.8,14.1170114]
["bitfinex","ETHUSD",1752690374193,0.005,3353.9,3353.8,13.186289]
["bitfinex","ETHUSD",1752690374392,0.005,3353.9,3353.4,0.4291]
["bitfinex","ETHUSD",1752690374625,0.005,3353.9,3353.5,3.02981959]
["bitfinex","ETHUSD",1752690374803,0.005,3353.9,3353.7,3.0]
["bitfinex","ETHUSD",1752690375011,0.005,3353.9,3353.8,41.40650932]
["bitfinex","ETHUSD",1752690375206,0.005,3353.9,3353.8,2.310353]
["bitfinex","ETHUSD",1752690375530,0.005,3353.9,3353.8,11.323588]
["bitfinex","ETHUSD",1752690375725,0.005,3353.9,3353.5,0.22881917]
["bitfinex","ETHUSD",1752690375726,2.98187022,3353.6,3353.5,0.22881917]
["bitfinex","ETHUSD",1752690375930,2.98221988,3353.3,3353.0,3.0]
["bitfinex","ETHUSD",1752690376097,2.98221988,3353.3,3353.2,3.0]
["bitfinex","ETHUSD",1752690376292,0.59685626,3353.6,3352.8,1.1974]
["bitfinex","ETHUSD",1752690376516,2.98231245,3353.2,3352.9,3.0]
["bitfinex","ETHUSD",1752690376717,2.98232984,3353.1,3352.9,0.02982492]
["bitfinex","ETHUSD",1752690376898,3.57876628,3353.1,3352.7,0.0298267]
["bitfinex","ETHUSD",1752690377096,2.98246619,3353.0,3352.7,0.0298267]
["bitfinex","ETHUSD",1752690377328,2.98210925,3353.4,3352.8,2.828267]
["bitfinex","ETHUSD",1752690377506,3.57880729,3353.6,3352.9,2.216611]
["bitfinex","ETHUSD",1752690377507,2.98239517,3353.1,3352.9,2.216611]
["bitfinex","ETHUSD",1752690377709,2.98195914,3353.5,3352.9,2.216611]
["bitfinex","ETHUSD",1752690377906,2.98232858,3353.1,3352.9,2.216611]
["bitfinex","ETHUSD",1752690378124,3.28063667,3353.0,3352.9,2.216611]
["bitfinex","ETHUSD",1752690378440,3.28063667,3353.0,3352.3,4.852]
["bitfinex","ETHUSD",1752690378441,0.62628732,3352.9,3350.7,0.4619]
["bitfinex","ETHUSD",1752690378610,7.54501585,3352.0,3351.0,0.1488]
["bitfinex","ETHUSD",1752690378818,0.1488,3351.7,3351.1,14.62495894]
["bitfinex","ETHUSD",1752690379119,2.9836496,3351.6,3351.5,0.1488]
["bitfinex","ETHUSD",1752690379848,0.17862776,3351.6,3351.0,0.1488]
["bitfinex","ETHUSD",1752690380022,2.98436194,3350.8,3350.7,0.2279161]
["bitfinex","ETHUSD",1752690380222,2.98482932,3350.3,3349.5,4.22636007]
["bitfinex","ETHUSD",1752690380436,2.98482932,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1752690380437,3.58175589,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1752690380744,4.881,3351.0,3349.5,1.2409]
["bitfinex","ETHUSD",1752690380745,7.54501585,3351.1,3349.5,1.2409]
["bitfinex","ETHUSD",1752690381035,2.98567947,3349.4,3348.9,0.7517]
["bitfinex","ETHUSD",1752690381335,7.54501585,3350.1,3349.1,3.0]
["bitfinex","ETHUSD",1752690381336,2.98553658,3349.5,3349.1,3.0]
["bitfinex","ETHUSD",1752690381628,5.3185,3350.1,3348.7,0.22517542]
["bitfinex","ETHUSD",1752690381629,2.98507462,3350.0,3348.7,0.22517542]
["bitfinex","ETHUSD",1752690381928,2.98596423,3349.1,3348.8,2.09881]
["bitfinex","ETHUSD",1752690382130,0.02982776,3349.0,3348.0,0.4619]
["bitfinex","ETHUSD",1752690382331,0.29859642,3349.1,3348.1,3.16463468]
["bitfinex","ETHUSD",1752690382529,10.14385907,3350.3,3348.1,3.16463468]
["bitfinex","ETHUSD",1752690382530,4.93082776,3349.8,3348.2,30.4619]
["bitfinex","ETHUSD",1752690382733,0.02982776,3350.2,3348.9,0.7517]
["bitfinex","ETHUSD",1752690382900,0.02982776,3350.2,3349.1,3.0]
["bitfinex","ETHUSD",1752690383101,2.9851584,3350.0,3349.2,17.87240185]
["bitfinex","ETHUSD",1752690383327,2.98517245,3349.9,3349.3,11.533816]
["bitfinex","ETHUSD",1752690383500,0.02982776,3349.8,3349.0,0.4619]
["bitfinex","ETHUSD",1752690383710,2.98534197,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1752690383936,2.98534197,3349.7,3349.0,0.4619]
["bitfinex","ETHUSD",1752690384108,0.60004297,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1752690384309,0.60004297,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1752690384516,0.60004297,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1752690384728,0.02982776,3350.0,3349.3,6.49567098]
["bitfinex","ETHUSD",1752690384937,0.02982776,3350.0,3349.3,3.01549931]
["bitfinex","ETHUSD",1752690385117,1.29185278,3350.1,3349.4,3.380646]
["bitfinex","ETHUSD",1752690385316,7.159,3350.3,3349.6,2.98543109]
["bitfinex","ETHUSD",1752690385619,0.8267,3350.4,3349.7,12.57203741]
["bitfinex","ETHUSD",1752690385813,0.8267,3350.4,3349.8,0.02985252]
["bitfinex","ETHUSD",1752690386014,0.8267,3350.4,3349.5,2.98544036]
["bitfinex","ETHUSD",1752690386015,2.98491134,3350.2,3349.5,2.98544036]
["bitfinex","ETHUSD",1752690386225,2.98491134,3350.2,3349.6,3.25117331]
["bitfinex","ETHUSD",1752690386438,2.98486857,3350.3,3349.7,6.036212]
["bitfinex","ETHUSD",1752690386741,2.98486857,3350.3,3349.8,0.02985252]
["bitfinex","ETHUSD",1752690386944,2.98490929,3350.2,3349.8,0.02985252]
["bitfinex","ETHUSD",1752690387131,2.98490929,3350.2,3349.5,2.98548962]
["bitfinex","ETHUSD",1752690387327,4.15734057,3350.3,3349.6,13.05305517]
["bitfinex","ETHUSD",1752690387536,4.15734057,3350.3,3349.7,8.44267541]
["bitfinex","ETHUSD",1752690387841,3.01472418,3350.2,3348.9,0.7517]
["bitfinex","ETHUSD",1752690388041,2.98535578,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1752690388255,2.98535578,3349.7,3349.3,3.0]
["bitfinex","ETHUSD",1752690388557,2.98535578,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1752690388711,0.02982776,3349.6,3349.0,0.02985965]
["bitfinex","ETHUSD",1752690388908,2.98525285,3349.8,3348.8,0.02986144]
["bitfinex","ETHUSD",1752690389113,2.98543109,3349.6,3348.4,0.02986501]
["bitfinex","ETHUSD",1752690389450,0.7791,3349.3,3348.4,3.1542]
["bitfinex","ETHUSD",1752690389613,5.35232776,3349.2,3348.0,0.25902702]
["bitfinex","ETHUSD",1752690389816,2.98655963,3348.4,3347.7,7.87811704]
["bitfinex","ETHUSD",1752690390161,0.02982776,3348.3,3347.1,0.4619]
["bitfinex","ETHUSD",1752690390460,0.02982776,3348.3,3347.3,2.98741996]
["bitfinex","ETHUSD",1752690390461,2.9866794,3348.2,3347.3,2.98741996]
["bitfinex","ETHUSD",1752690390647,0.02982776,3348.1,3347.4,5.19245693]
["bitfinex","ETHUSD",1752690390849,0.02982776,3349.2,3348.3,2.9865902]
["bitfinex","ETHUSD",1752690391181,0.02982776,3349.6,3348.5,3.0]
["bitfinex","ETHUSD",1752690391344,2.98614601,3348.8,3348.3,3.2183208]
["bitfinex","ETHUSD",1752690391543,2.98605512,3348.9,3348.3,3.0]
["bitfinex","ETHUSD",1752690391860,2.98650101,3348.4,3347.8,3.4619]
["bitfinex","ETHUSD",1752690392058,0.02982776,3348.8,3347.8,0.4619]
["bitfinex","ETHUSD",1752690392389,7.54501585,3348.5,3346.9,4.904]
["bitfinex","ETHUSD",1752690392545,2.9865902,3348.3,3347.0,6.3533355]
["bitfinex","ETHUSD",1752690392751,2.98713305,3347.7,3347.1,3.200308]
["bitfinex","ETHUSD",1752690392949,2.98713305,3347.7,3347.2,0.02987571]
["bitfinex","ETHUSD",1752690393277,0.02982776,3347.6,3347.1,0.0298766]
["bitfinex","ETHUSD",1752690393431,0.4315,3347.5,3346.7,0.25456849]
["bitfinex","ETHUSD",1752690393632,0.56616054,3347.4,3346.1,1.31068553]
["bitfinex","ETHUSD",1752690393867,2.98808313,3346.7,3346.1,1.31068553]
["bitfinex","ETHUSD",1752690394042,2.98794861,3346.8,3346.1,4.29921684]
["bitfinex","ETHUSD",1752690394245,2.98811774,3346.6,3346.1,4.31068553]
["bitfinex","ETHUSD",1752690394447,4.903,3347.0,3346.1,0.02988553]
["bitfinex","ETHUSD",1752690394650,0.82187245,3346.9,3345.7,0.4619]
["bitfinex","ETHUSD",1752690394850,2.9885461,3346.2,3345.8,3.399]
["bitfinex","ETHUSD",1752690395147,2.98836755,3346.4,3345.7,0.02988911]
["bitfinex","ETHUSD",1752690395349,4.904,3346.6,3345.8,7.3550548]
["bitfinex","ETHUSD",1752690395542,0.02982776,3346.5,3345.6,0.4619]
["bitfinex","ETHUSD",1752690395751,4.905,3346.7,3345.8,2.9888218]
["bitfinex","ETHUSD",1752690395955,2.98852603,3346.2,3345.8,0.22209102]
["bitfinex","ETHUSD",1752690396185,2.98864315,3346.0,3345.2,0.001]
["bitfinex","ETHUSD",1752690396386,0.8116,3346.2,3345.5,0.22914401]
["bitfinex","ETHUSD",1752690396699,5.6815,3347.2,3345.6,7.86479]
["bitfinex","ETHUSD",1752690396836,0.02982776,3347.1,3345.8,3.0]
["bitfinex","ETHUSD",1752690397037,0.7755,3347.7,3346.1,3.0]
["bitfinex","ETHUSD",1752690397238,0.7755,3347.7,3345.9,1.2299]
["bitfinex","ETHUSD",1752690397239,7.54501585,3347.4,3345.9,1.2299]
["bitfinex","ETHUSD",1752690397470,3.4488102,3347.3,3346.0,13.9106232]
["bitfinex","ETHUSD",1752690397768,0.46132776,3347.3,3346.1,2.78301553]
["bitfinex","ETHUSD",1752690397974,0.46132776,3347.3,3346.2,6.585508]
["bitfinex","ETHUSD",1752690398158,2.98790247,3346.9,3346.2,2.98846336]
["bitfinex","ETHUSD",1752690398355,0.02982776,3346.8,3346.2,2.98846336]
["bitfinex","ETHUSD",1752690398573,2.98802031,3346.7,3346.1,0.02988553]
["bitfinex","ETHUSD",1752690398789,4.916,3347.2,3345.9,0.4619]
["bitfinex","ETHUSD",1752690398790,0.801,3346.5,3345.9,0.02988732]
["bitfinex","ETHUSD",1752690398969,0.02982776,3346.4,3345.5,0.22325532]
["bitfinex","ETHUSD",1752690399276,0.02982776,3346.4,3345.4,0.02989179]
["bitfinex","ETHUSD",1752690399610,3.86159549,3346.3,3345.6,3.0]
["bitfinex","ETHUSD",1752690399912,0.02982776,3346.2,3345.5,0.21885433]
["bitfinex","ETHUSD",1752690400221,2.98877313,3345.9,3345.4,0.02989179]
["bitfinex","ETHUSD",1752690400358,8.70324493,3346.5,3345.4,0.02989179]
["bitfinex","ETHUSD",1752690400359,0.02982776,3346.0,3345.4,0.02989179]
["bitfinex","ETHUSD",1752690400671,5.715,3346.5,3345.2,0.001]
["bitfinex","ETHUSD",1752690400672,2.98918005,3345.4,3345.2,0.001]
["bitfinex","ETHUSD",1752690400880,2.98911676,3345.5,3345.2,0.001]
["bitfinex","ETHUSD",1752690401060,0.1488,3345.6,3345.2,0.001]
["bitfinex","ETHUSD",1752690401259,0.1488,3345.6,3345.2,3.001]
["bitfinex","ETHUSD",1752690401523,2.98925385,3345.4,3345.2,0.001]
["bitfinex","ETHUSD",1752690401662,0.55,3345.2,3343.5,2.99087782]
["bitfinex","ETHUSD",1752690401861,2.99001031,3344.5,3343.7,2.99069892]
["bitfinex","ETHUSD",1752690402087,7.91608545,3344.4,3343.8,0.02990609]
["bitfinex","ETHUSD",1752690402319,4.925,3344.4,3343.8,0.02990609]
["bitfinex","ETHUSD",1752690402505,0.02982776,3344.5,3343.9,8.382538]
["bitfinex","ETHUSD",1752690402798,2.98989415,3344.6,3343.9,0.22888879]
["bitfinex","ETHUSD",1752690402971,2.99052729,3343.9,3343.5,0.02990877]
["bitfinex","ETHUSD",1752690403171,4.924,3344.1,3343.4,0.73967447]
["bitfinex","ETHUSD",1752690403389,2.99060948,3343.8,3343.1,0.02991235]
["bitfinex","ETHUSD",1752690403715,4.95282776,3344.0,3343.2,5.232161]
["bitfinex","ETHUSD",1752690403716,4.926,3344.0,3343.2,5.232161]
["bitfinex","ETHUSD",1752690403879,8.90561585,3345.0,3343.4,3.0]
["bitfinex","ETHUSD",1752690403880,1.2421,3345.0,3343.4,3.0]
["bitfinex","ETHUSD",1752690404195,2.98568693,3349.4,3343.3,30.49181056]
["bitfinex","ETHUSD",1752690404196,0.8106,3345.6,3343.7,0.55]
["bitfinex","ETHUSD",1752690404398,0.02982776,3345.7,3344.1,0.55]
["bitfinex","ETHUSD",1752690404601,4.933,3345.7,3344.3,3.0]
["bitfinex","ETHUSD",1752690404763,2.98978025,3344.8,3344.1,2.99032871]
["bitfinex","ETHUSD",1752690404959,2.98980793,3344.7,3344.0,0.7953]
["bitfinex","ETHUSD",1752690405183,2.9900798,3344.4,3343.9,0.0299052]
["bitfinex","ETHUSD",1752690405371,3.01973385,3344.6,3343.9,0.0299052]
["bitfinex","ETHUSD",1752690405372,0.02982776,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1752690405674,2.98998621,3344.5,3343.9,3.0299052]
["bitfinex","ETHUSD",1752690405857,0.02982776,3344.5,3343.9,6.02042486]
["bitfinex","ETHUSD",1752690406596,3.01981564,3344.5,3343.9,3.0299052]
["bitfinex","ETHUSD",1752690406805,3.01981564,3344.5,3343.6,0.02990788]
["bitfinex","ETHUSD",1752690406806,0.63078999,3344.5,3343.6,0.02990788]
["bitfinex","ETHUSD",1752690406965,0.7768,3345.4,3343.8,3.0]
["bitfinex","ETHUSD",1752690407155,2.98946545,3345.1,3344.4,2.98999431]
["bitfinex","ETHUSD",1752690407357,3.01927884,3345.1,3344.5,0.02989983]
["bitfinex","ETHUSD",1752690407594,0.02982776,3345.1,3344.5,3.01986539]
["bitfinex","ETHUSD",1752690407780,2.98945201,3345.1,3344.5,0.02989983]
["bitfinex","ETHUSD",1752690407968,2.98945201,3345.1,3344.6,3.348]
["bitfinex","ETHUSD",1752690408288,7.92438153,3345.2,3344.6,3.348]
["bitfinex","ETHUSD",1752690408497,4.933,3345.2,3344.6,6.33788419]
["bitfinex","ETHUSD",1752690408660,0.7768,3345.4,3344.7,0.02989804]
["bitfinex","ETHUSD",1752690408864,7.92027472,3345.3,3344.6,0.4555]
["bitfinex","ETHUSD",1752690409094,2.98927472,3345.3,3344.8,3.0]
["bitfinex","ETHUSD",1752690409393,2.98927472,3345.3,3344.6,3.44536956]
["bitfinex","ETHUSD",1752690409600,0.02982776,3345.2,3344.1,0.4555]
["bitfinex","ETHUSD",1752690409799,0.02982776,3345.2,3344.2,0.02990251]
["bitfinex","ETHUSD",1752690409965,2.98996955,3344.6,3344.0,0.0299043]
["bitfinex","ETHUSD",1752690410294,2.99000818,3344.5,3344.2,3.0]
["bitfinex","ETHUSD",1752690410500,2.99000818,3344.5,3343.9,3.7608]
["bitfinex","ETHUSD",1752690410710,0.02982776,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1752690410998,2.99004087,3344.5,3344.1,3.0]
["bitfinex","ETHUSD",1752690411197,2.99030967,3344.2,3343.6,0.4555]
["bitfinex","ETHUSD",1752690411395,2.99030967,3344.2,3343.6,3.4555]
["bitfinex","ETHUSD",1752690411596,2.99030967,3344.2,3343.4,0.8077]
["bitfinex","ETHUSD",1752690411597,2.99034119,3344.1,3343.7,0.1488]
["bitfinex","ETHUSD",1752690411774,0.02982776,3344.4,3343.8,12.255959]
["bitfinex","ETHUSD",1752690411979,0.1488,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1752690412307,0.1488,3344.1,3343.6,12.620023]
["bitfinex","ETHUSD",1752690412464,2.99078465,3343.7,3343.1,0.22702973]
["bitfinex","ETHUSD",1752690412796,0.1488,3343.9,3343.3,3.1488]
["bitfinex","ETHUSD",1752690412997,0.1488,3343.9,3343.4,0.02990967]
["bitfinex","ETHUSD",1752690413495,2.99064197,3343.8,3343.4,0.02990967]
["bitfinex","ETHUSD",1752690413697,0.1488,3343.9,3343.4,0.02990967]
["bitfinex","ETHUSD",1752690414103,3.1393347,3343.9,3343.4,0.02990967]
["bitfinex","ETHUSD",1752690414789,0.02982776,3343.8,3343.3,0.1488]
["bitfinex","ETHUSD",1752690415112,0.1488,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1752690415284,4.92,3343.8,3343.4,0.4555]
["bitfinex","ETHUSD",1752690415611,7.91061768,3343.8,3343.4,0.02990967]
["bitfinex","ETHUSD",1752690415906,2.99094363,3343.5,3343.1,0.22582731]
["bitfinex","ETHUSD",1752690416068,2.99094363,3343.5,3343.0,0.1488]
["bitfinex","ETHUSD",1752690416069,2.99092533,3343.5,3343.0,0.1488]
["bitfinex","ETHUSD",1752690416411,0.97832776,3343.6,3343.0,0.1488]
["bitfinex","ETHUSD",1752690416412,0.17862776,3343.6,3343.2,3.0]
["bitfinex","ETHUSD",1752690416571,0.17862776,3343.6,3343.3,11.4029727]
["bitfinex","ETHUSD",1752690416572,0.1488,3343.6,3343.3,11.4029727]
["bitfinex","ETHUSD",1752690416904,0.1488,3343.9,3343.6,3.0]
["bitfinex","ETHUSD",1752690417073,0.1488,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1752690417408,0.1488,3344.4,3343.8,0.1488]
["bitfinex","ETHUSD",1752690417703,2.99043062,3344.0,3342.7,0.001]
["bitfinex","ETHUSD",1752690417868,2.99127044,3343.1,3342.7,0.001]
["bitfinex","ETHUSD",1752690418066,2.99060948,3343.8,3343.4,0.001]
["bitfinex","ETHUSD",1752690418268,3.77987782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1752690418500,3.80970558,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1752690418700,2.99150412,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1752690418906,8.71150412,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1752690419107,9.02350412,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1752690419785,5.721,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1752690420092,8.71250412,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1752690420293,0.7945,3344.0,3342.7,30.4565]
["bitfinex","ETHUSD",1752690420604,7.92353982,3343.9,3342.8,23.96432204]
["bitfinex","ETHUSD",1752690420792,0.7945,3344.0,3343.0,3.0]
["bitfinex","ETHUSD",1752690421111,2.98910867,3345.5,3342.7,0.001]
["bitfinex","ETHUSD",1752690421112,0.02982776,3344.8,3343.4,2.99096727]
["bitfinex","ETHUSD",1752690421309,0.02982776,3344.8,3343.9,3.0]
["bitfinex","ETHUSD",1752690421310,2.98990028,3344.6,3343.9,3.0]
["bitfinex","ETHUSD",1752690421605,0.02982776,3344.5,3343.9,3.02041367]
["bitfinex","ETHUSD",1752690421786,3.01983295,3344.5,3343.9,3.02041367]
["bitfinex","ETHUSD",1752690421973,3.01983295,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1752690421974,2.99007778,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1752690422170,0.02982776,3344.6,3343.7,3.0]
["bitfinex","ETHUSD",1752690422376,0.02982776,3344.6,3343.3,0.7589]
["bitfinex","ETHUSD",1752690422377,0.7945,3344.5,3343.3,0.7589]
["bitfinex","ETHUSD",1752690422708,2.99016356,3344.3,3343.6,2.99078837]
["bitfinex","ETHUSD",1752690422895,2.99016356,3344.3,3343.4,6.46808167]
["bitfinex","ETHUSD",1752690422896,2.99016356,3344.3,3343.7,14.32493898]
["bitfinex","ETHUSD",1752690423099,2.99026431,3344.2,3343.5,2.99087782]
["bitfinex","ETHUSD",1752690423299,0.8204,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1752690423503,0.82926776,3344.9,3344.1,6.02023533]
["bitfinex","ETHUSD",1752690423818,2.98999001,3344.5,3344.1,0.25273364]
["bitfinex","ETHUSD",1752690424185,0.02982776,3344.6,3344.2,1.2765]
["bitfinex","ETHUSD",1752690424580,3.80961735,3345.4,3344.3,8.97394362]
["bitfinex","ETHUSD",1752690424581,4.933,3344.8,3344.3,8.97394362]
["bitfinex","ETHUSD",1752690424892,4.933,3344.8,3344.1,0.22283023]
["bitfinex","ETHUSD",1752690424893,2.99004091,3344.5,3344.1,0.22283023]
["bitfinex","ETHUSD",1752690425095,7.174,3345.1,3344.5,2.98993845]
["bitfinex","ETHUSD",1752690425411,2.98970657,3344.9,3344.5,0.02989983]
["bitfinex","ETHUSD",1752690425586,7.9205641,3345.0,3344.3,3.4456018]
["bitfinex","ETHUSD",1752690425911,0.8204,3345.4,3344.8,2.98965175]
["bitfinex","ETHUSD",1752690426088,5.7504,3345.4,3344.9,0.02989625]
["bitfinex","ETHUSD",1752690426288,2.98926852,3345.3,3344.9,0.02989625]
["bitfinex","ETHUSD",1752690426489,2.98952064,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1752690426694,0.02982776,3345.2,3344.3,0.4555]
["bitfinex","ETHUSD",1752690426911,2.98949968,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1752690427212,4.95782776,3345.2,3344.5,0.02989983]
["bitfinex","ETHUSD",1752690427416,4.925,3345.1,3344.5,0.02989983]
["bitfinex","ETHUSD",1752690427583,2.98970494,3344.9,3344.5,0.1488]
["bitfinex","ETHUSD",1752690427780,0.17862776,3345.0,3344.5,0.1488]
["bitfinex","ETHUSD",1752690427995,0.17862776,3345.0,3344.6,0.02989894]
["bitfinex","ETHUSD",1752690427996,3.13834391,3345.0,3344.6,0.02989894]
["bitfinex","ETHUSD",1752690428213,0.1488,3345.0,3344.8,3.8108]
["bitfinex","ETHUSD",1752690428395,4.921,3345.4,3344.9,0.6043]
["bitfinex","ETHUSD",1752690428595,4.921,3345.4,3345.2,2.98930444]
["bitfinex","ETHUSD",1752690428795,4.921,3345.4,3345.0,0.48539536]
["bitfinex","ETHUSD",1752690428996,0.1508,3345.6,3345.2,2.98935432]
["bitfinex","ETHUSD",1752690429344,0.1508,3345.6,3344.8,0.8108]
["bitfinex","ETHUSD",1752690429345,0.002,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1752690429627,0.002,3345.6,3345.5,22.74083971]
["bitfinex","ETHUSD",1752690429839,0.002,3345.6,3345.5,22.85974882]
["bitfinex","ETHUSD",1752690430595,0.002,3345.6,3345.5,15.89265482]
["bitfinex","ETHUSD",1752690430930,1e-08,3345.6,3345.5,16.44265482]
["bitfinex","ETHUSD",1752690431498,1e-08,3345.6,3345.5,11.51965482]
["bitfinex","ETHUSD",1752690431801,1e-08,3345.6,3345.5,16.44265482]
["bitfinex","ETHUSD",1752690432405,0.02982776,3347.9,3345.5,16.44265482]
["bitfinex","ETHUSD",1752690432406,0.1488,3347.7,3347.2,3.0]
["bitfinex","ETHUSD",1752690432606,0.54667904,3347.7,3347.2,3.02987571]
["bitfinex","ETHUSD",1752690432809,2.9876324,3347.2,3346.6,3.1488]
["bitfinex","ETHUSD",1752690433009,0.02982776,3347.1,3346.5,3.0]
["bitfinex","ETHUSD",1752690433209,0.8132,3348.0,3347.3,2.9874739]
["bitfinex","ETHUSD",1752690433434,0.1488,3347.8,3347.4,5.3152912]
["bitfinex","ETHUSD",1752690433618,0.1488,3347.8,3347.1,3.1488]
["bitfinex","ETHUSD",1752690433826,0.1488,3347.8,3347.3,3.0]
["bitfinex","ETHUSD",1752690434022,0.54667035,3347.8,3347.3,3.0]
["bitfinex","ETHUSD",1752690434222,0.57649811,3347.8,3347.3,3.0]
["bitfinex","ETHUSD",1752690434424,0.4443,3347.7,3346.5,0.68155913]
["bitfinex","ETHUSD",1752690434627,0.1488,3347.4,3346.8,6.13671832]
["bitfinex","ETHUSD",1752690434824,0.17862776,3347.4,3346.8,6.13671832]
["bitfinex","ETHUSD",1752690435001,3.16603011,3347.4,3346.9,0.02987839]
["bitfinex","ETHUSD",1752690435202,3.16603011,3347.4,3346.8,3.1488]
["bitfinex","ETHUSD",1752690435203,0.83838246,3347.4,3346.8,0.1488]
["bitfinex","ETHUSD",1752690435401,0.83838246,3347.4,3346.5,0.22605913]
["bitfinex","ETHUSD",1752690435402,2.98782874,3347.0,3346.5,0.22605913]
["bitfinex","ETHUSD",1752690435630,0.17862776,3346.9,3346.5,3.21416803]
["bitfinex","ETHUSD",1752690435928,0.1488,3346.9,3346.5,0.22605913]
["bitfinex","ETHUSD",1752690436333,0.1488,3346.9,3346.6,5.98806471]
["bitfinex","ETHUSD",1752690436521,0.02982776,3347.4,3346.8,2.98787029]
["bitfinex","ETHUSD",1752690436835,0.1488,3347.3,3346.8,3.16658098]
["bitfinex","ETHUSD",1752690437047,0.02982776,3347.4,3347.2,6.8087717]
["bitfinex","ETHUSD",1752690437245,0.7761,3349.2,3347.8,0.55]
["bitfinex","ETHUSD",1752690437444,0.1488,3349.2,3348.2,2.9866794]
["bitfinex","ETHUSD",1752690437604,0.1488,3349.2,3348.8,2.98607566]
["bitfinex","ETHUSD",1752690438017,0.1488,3349.2,3348.2,2.9866794]
["bitfinex","ETHUSD",1752690438018,2.98620026,3348.8,3347.9,0.435]
["bitfinex","ETHUSD",1752690438223,0.29862003,3348.7,3348.3,3.0]
["bitfinex","ETHUSD",1752690438638,0.29862003,3348.7,3348.2,3.0165171]
["bitfinex","ETHUSD",1752690438639,0.29862003,3348.7,3348.2,0.02986679]
["bitfinex","ETHUSD",1752690438905,4.924,3349.5,3348.7,2.98616744]
["bitfinex","ETHUSD",1752690439104,4.924,3349.5,3348.8,7.727633]
["bitfinex","ETHUSD",1752690439305,2.98578083,3349.3,3348.3,0.435]
["bitfinex","ETHUSD",1752690439518,2.98579665,3349.2,3348.4,3.01630664]
["bitfinex","ETHUSD",1752690439842,0.5971406,3349.1,3348.5,2.9863461]
["bitfinex","ETHUSD",1752690440060,5.5221406,3349.1,3348.6,10.440491]
["bitfinex","ETHUSD",1752690440360,0.5971406,3349.1,3348.6,2.98629316]
["bitfinex","ETHUSD",1752690440529,0.5971406,3349.1,3348.4,3.01635272]
["bitfinex","ETHUSD",1752690440738,4.921,3349.1,3348.7,2.98621728]
["bitfinex","ETHUSD",1752690440935,4.921,3349.1,3348.7,3.20565343]
["bitfinex","ETHUSD",1752690441149,0.7761,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1752690441344,5.6971,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1752690441668,0.7761,3349.6,3349.1,3.0]
["bitfinex","ETHUSD",1752690441818,0.37613593,3349.5,3349.0,5.98595468]
["bitfinex","ETHUSD",1752690442539,0.37613593,3349.5,3348.9,5.98602369]
["bitfinex","ETHUSD",1752690442741,2.98594859,3349.1,3348.7,0.21943615]
["bitfinex","ETHUSD",1752690443041,2.98575533,3349.3,3348.5,2.98637728]
["bitfinex","ETHUSD",1752690443250,4.918,3349.0,3348.6,3.0]
["bitfinex","ETHUSD",1752690443414,4.918,3349.0,3348.5,2.98637728]
["bitfinex","ETHUSD",1752690443415,5.7063797,3349.0,3348.5,3.0]
["bitfinex","ETHUSD",1752690443611,8.69235234,3349.0,3348.4,3.02986501]
["bitfinex","ETHUSD",1752690444017,5.7063797,3349.0,3348.4,0.02986501]
["bitfinex","ETHUSD",1752690444249,5.7063797,3349.0,3348.2,0.435]
["bitfinex","ETHUSD",1752690444451,8.6923558,3349.0,3348.4,3.0]
["bitfinex","ETHUSD",1752690444651,2.98630813,3348.7,3348.0,2.98684672]
["bitfinex","ETHUSD",1752690444864,3.76834876,3348.7,3348.0,2.98683209]
["bitfinex","ETHUSD",1752690445032,0.7821,3348.7,3347.7,3.81843994]
["bitfinex","ETHUSD",1752690445218,3.76833531,3348.7,3348.0,3.0]
["bitfinex","ETHUSD",1752690445419,3.76833531,3348.7,3347.7,3.81843994]
["bitfinex","ETHUSD",1752690445420,2.98649831,3348.5,3347.7,0.8314]
["bitfinex","ETHUSD",1752690445617,5.28785983,3348.4,3347.5,2.98729319]
["bitfinex","ETHUSD",1752690445858,8.73579055,3348.4,3347.2,2.98754022]
["bitfinex","ETHUSD",1752690446066,0.83825983,3348.4,3347.3,8.90490682]
["bitfinex","ETHUSD",1752690446273,4.912,3348.3,3347.5,3.0]
["bitfinex","ETHUSD",1752690446425,4.912,3348.3,3347.4,10.276462]
["bitfinex","ETHUSD",1752690446426,2.9866794,3348.2,3347.4,2.98733913]
["bitfinex","ETHUSD",1752690446620,0.83825983,3348.4,3347.5,5.0001]
["bitfinex","ETHUSD",1752690446621,0.87369392,3348.1,3347.5,5.0001]
["bitfinex","ETHUSD",1752690446943,6.1232,3348.0,3347.2,2.9874912]
["bitfinex","ETHUSD",1752690447143,6.1232,3348.0,3347.1,2.98763451]
["bitfinex","ETHUSD",1752690447144,2.98712756,3347.7,3347.1,2.98763451]
["bitfinex","ETHUSD",1752690447452,2.98712756,3347.7,3347.1,11.41737251]
["bitfinex","ETHUSD",1752690447658,2.98712756,3347.7,3347.1,2.98763451]
["bitfinex","ETHUSD",1752690448031,0.1488,3347.6,3347.0,0.1786775]
["bitfinex","ETHUSD",1752690448353,0.1488,3347.6,3347.0,0.21928148]
["bitfinex","ETHUSD",1752690448354,2.9874597,3347.4,3347.0,0.21928148]
["bitfinex","ETHUSD",1752690448521,2.98749897,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1752690448722,1.10286043,3347.3,3346.8,0.1488]
["bitfinex","ETHUSD",1752690448922,0.1488,3347.1,3346.6,0.17868107]
["bitfinex","ETHUSD",1752690449166,2.98784779,3346.9,3346.6,0.1488]
["bitfinex","ETHUSD",1752690449335,2.98787886,3346.9,3346.6,0.1488]
["bitfinex","ETHUSD",1752690449538,0.7767,3347.1,3345.9,0.435]
["bitfinex","ETHUSD",1752690449754,3.13669899,3346.9,3346.3,0.1488]
["bitfinex","ETHUSD",1752690450077,3.13669899,3346.9,3346.4,0.02988285]
["bitfinex","ETHUSD",1752690450429,3.13669899,3346.9,3346.5,2.71179]
["bitfinex","ETHUSD",1752690450625,8.66638224,3347.1,3346.4,0.22199114]
["bitfinex","ETHUSD",1752690450626,5.6787,3347.1,3346.4,0.22199114]
["bitfinex","ETHUSD",1752690450826,3.13685526,3346.7,3346.2,3.0]
["bitfinex","ETHUSD",1752690451057,2.98811759,3346.6,3346.1,3.1488]
["bitfinex","ETHUSD",1752690451257,3.1368881,3346.7,3346.1,0.1488]
["bitfinex","ETHUSD",1752690451662,0.1488,3346.7,3346.1,0.1488]
["bitfinex","ETHUSD",1752690451848,4.9,3346.6,3346.0,0.1488]
["bitfinex","ETHUSD",1752690452054,4.9,3346.6,3346.1,6.33678253]
["bitfinex","ETHUSD",1752690452270,7.91799678,3346.6,3346.1,0.02988553]
["bitfinex","ETHUSD",1752690452439,2.98846452,3346.2,3346.1,0.02988553]
["bitfinex","ETHUSD",1752690452642,2.98846452,3346.2,3345.6,0.435]
["bitfinex","ETHUSD",1752690452643,2.98891032,3345.8,3345.6,0.1488]
["bitfinex","ETHUSD",1752690452847,0.02988644,3345.7,3345.2,0.02989357]
["bitfinex","ETHUSD",1752690453039,3.16759757,3345.7,3345.2,8.73672757]
["bitfinex","ETHUSD",1752690453245,2.9890073,3345.6,3345.3,8.706834]
["bitfinex","ETHUSD",1752690453459,0.02988644,3345.7,3345.2,8.75235]
["bitfinex","ETHUSD",1752690453745,0.7643,3346.7,3345.2,8.75235]
["bitfinex","ETHUSD",1752690453746,0.02988644,3346.5,3345.3,3.46489268]
["bitfinex","ETHUSD",1752690453953,0.02988644,3346.5,3345.4,3.435]
["bitfinex","ETHUSD",1752690454162,0.02988644,3346.5,3345.4,3.42416917]
["bitfinex","ETHUSD",1752690454163,2.98858633,3346.1,3345.4,3.42416917]
["bitfinex","ETHUSD",1752690454365,3.01847277,3346.1,3345.5,0.02989089]
["bitfinex","ETHUSD",1752690454567,2.98858692,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1752690454881,2.98865202,3346.0,3345.6,6.331522]
["bitfinex","ETHUSD",1752690455186,0.02988644,3346.1,3345.3,0.22655118]
["bitfinex","ETHUSD",1752690455384,0.7908,3345.9,3345.0,0.435]
["bitfinex","ETHUSD",1752690455677,2.9889117,3345.7,3345.2,3.0]
["bitfinex","ETHUSD",1752690455876,2.9889117,3345.7,3345.0,0.435]
["bitfinex","ETHUSD",1752690455877,0.02988644,3345.8,3345.3,5.503584]
["bitfinex","ETHUSD",1752690456043,7.89359611,3346.1,3345.4,0.46489179]
["bitfinex","ETHUSD",1752690456243,3.01852959,3346.0,3345.5,14.790806]
["bitfinex","ETHUSD",1752690456448,2.98874365,3345.9,3345.4,3.435]
["bitfinex","ETHUSD",1752690456643,2.98890761,3345.8,3345.4,0.46489179]
["bitfinex","ETHUSD",1752690456883,2.98876994,3345.9,3345.4,0.46489179]
["bitfinex","ETHUSD",1752690457445,4.903,3346.2,3345.6,3.0]
["bitfinex","ETHUSD",1752690457657,2.9885547,3346.1,3345.7,10.997444]
["bitfinex","ETHUSD",1752690457947,2.9879657,3346.8,3345.7,10.997444]
["bitfinex","ETHUSD",1752690457948,0.7881,3346.9,3345.8,0.435]
["bitfinex","ETHUSD",1752690458266,0.02988644,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1752690458476,0.02988644,3346.8,3346.2,3.0]
["bitfinex","ETHUSD",1752690458659,3.01787296,3346.8,3346.3,3.6998]
["bitfinex","ETHUSD",1752690459060,3.01787296,3346.8,3346.2,5.98841134]
["bitfinex","ETHUSD",1752690459383,3.01787296,3346.8,3346.3,3.105482]
["bitfinex","ETHUSD",1752690460252,2.98752109,3347.3,3346.4,3.45316876]
["bitfinex","ETHUSD",1752690460253,2.98759426,3347.2,3346.4,3.45316876]
["bitfinex","ETHUSD",1752690460466,0.02988644,3347.1,3346.6,2.98805649]
["bitfinex","ETHUSD",1752690460770,0.02988644,3347.1,3346.5,2.98816041]
["bitfinex","ETHUSD",1752690461181,3.01754845,3347.1,3346.5,2.98816041]
["bitfinex","ETHUSD",1752690461364,0.02988644,3347.1,3346.6,2.98807589]
["bitfinex","ETHUSD",1752690461559,3.77092207,3347.3,3346.7,2.98796545]
["bitfinex","ETHUSD",1752690461768,3.0175206,3347.2,3346.6,3.0]
["bitfinex","ETHUSD",1752690462086,3.0175206,3347.2,3346.6,2.98805586]
["bitfinex","ETHUSD",1752690462291,0.02988644,3347.2,3346.5,3.02988196]
["bitfinex","ETHUSD",1752690462614,2.98782206,3347.0,3346.5,3.02988196]
["bitfinex","ETHUSD",1752690462796,3.0177085,3347.0,3346.5,3.0]
["bitfinex","ETHUSD",1752690463090,0.7578,3347.5,3346.7,2.98794174]
["bitfinex","ETHUSD",1752690463250,0.7578,3347.5,3347.0,2.98774386]
["bitfinex","ETHUSD",1752690463446,0.1488,3347.3,3346.9,2.98781674]
["bitfinex","ETHUSD",1752690463685,0.1488,3347.3,3347.0,5.98774542]
["bitfinex","ETHUSD",1752690463888,0.1488,3347.3,3347.0,0.435]
["bitfinex","ETHUSD",1752690464100,0.1488,3347.3,3347.0,0.2199234]
["bitfinex","ETHUSD",1752690464255,0.1488,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1752690464450,0.1488,3347.3,3347.0,9.159887]
["bitfinex","ETHUSD",1752690464683,0.002,3347.4,3347.3,5.98748244]
["bitfinex","ETHUSD",1752690464887,0.002,3347.4,3347.3,29.54586326]
["bitfinex","ETHUSD",1752690465183,0.002,3347.4,3347.3,36.38398844]
["bitfinex","ETHUSD",1752690465371,0.1488,3348.7,3347.4,3.0]
["bitfinex","ETHUSD",1752690465561,3.13511643,3348.7,3347.9,3.0]
["bitfinex","ETHUSD",1752690465882,0.02988644,3348.6,3348.1,2.98675277]
["bitfinex","ETHUSD",1752690466250,0.02988644,3348.6,3348.1,2.98676613]
["bitfinex","ETHUSD",1752690466474,0.02988644,3348.6,3348.2,3.949]
["bitfinex","ETHUSD",1752690466703,0.02988644,3348.6,3348.0,0.17866857]
["bitfinex","ETHUSD",1752690467005,3.01627849,3348.6,3348.0,3.16549585]
["bitfinex","ETHUSD",1752690467206,0.02988644,3348.6,3348.0,3.16549585]
["bitfinex","ETHUSD",1752690467568,0.02988644,3348.6,3348.1,2.98674975]
["bitfinex","ETHUSD",1752690467808,0.02988644,3348.6,3348.2,8.116468]
["bitfinex","ETHUSD",1752690468009,0.1488,3348.7,3348.2,0.461]
["bitfinex","ETHUSD",1752690468308,0.1488,3348.7,3348.4,3.0]
["bitfinex","ETHUSD",1752690468508,0.1488,3348.7,3348.2,3.44760376]
["bitfinex","ETHUSD",1752690468509,0.1488,3348.7,3348.2,0.461]
["bitfinex","ETHUSD",1752690468808,0.002,3348.8,3348.7,5.98623346]
["bitfinex","ETHUSD",1752690469008,0.002,3348.8,3348.7,10.22681679]
["bitfinex","ETHUSD",1752690469305,0.002,3348.8,3348.7,8.93995446]
["bitfinex","ETHUSD",1752690469506,0.002,3348.8,3348.7,9.40095446]
["bitfinex","ETHUSD",1752690469706,0.002,3348.8,3348.7,11.56487504]
["bitfinex","ETHUSD",1752690469909,0.002,3348.8,3348.7,0.22064158]
["bitfinex","ETHUSD",1752690470124,0.002,3348.8,3348.7,3.0]
["bitfinex","ETHUSD",1752690470278,0.002,3348.8,3348.7,3.02986233]
["bitfinex","ETHUSD",1752690470480,0.002,3348.8,3348.7,6.47709579]
["bitfinex","ETHUSD",1752690470674,0.002,3348.8,3348.7,14.47392699]
["bitfinex","ETHUSD",1752690470907,0.002,3348.8,3348.7,19.33906466]
["bitfinex","ETHUSD",1752690471096,0.1488,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1752690471295,0.1488,3350.2,3349.8,3.0]
["bitfinex","ETHUSD",1752690471497,0.1488,3350.2,3349.8,2.985249]
["bitfinex","ETHUSD",1752690471685,0.1488,3350.2,3349.7,3.01516853]
["bitfinex","ETHUSD",1752690472085,0.1488,3350.2,3349.7,0.02985341]
["bitfinex","ETHUSD",1752690472086,1.03843069,3350.2,3349.7,0.02985341]
["bitfinex","ETHUSD",1752690472314,0.8339,3350.5,3350.1,2.98498552]
["bitfinex","ETHUSD",1752690472518,0.1488,3350.4,3350.0,0.02985074]
["bitfinex","ETHUSD",1752690472680,0.1488,3350.4,3350.0,3.0148645]
["bitfinex","ETHUSD",1752690473013,0.1488,3350.4,3350.0,3.4758645]
["bitfinex","ETHUSD",1752690473402,0.1488,3350.4,3349.6,3.0]
["bitfinex","ETHUSD",1752690473403,0.02988644,3350.3,3349.6,3.0]
["bitfinex","ETHUSD",1752690473600,0.4324,3350.4,3349.6,3.0]
["bitfinex","ETHUSD",1752690473806,0.02988644,3350.3,3349.6,5.98541525]
["bitfinex","ETHUSD",1752690474179,3.01476221,3350.3,3349.6,5.98541525]
["bitfinex","ETHUSD",1752690474382,2.9849275,3350.2,3349.6,5.98541525]
["bitfinex","ETHUSD",1752690474609,2.98511732,3350.0,3349.4,2.98560783]
["bitfinex","ETHUSD",1752690474915,2.98535236,3349.7,3349.1,4.23814781]
["bitfinex","ETHUSD",1752690475215,0.7799,3349.9,3349.3,3.0]
["bitfinex","ETHUSD",1752690475381,0.80978644,3349.9,3349.1,1.2523]
["bitfinex","ETHUSD",1752690475583,3.55500082,3349.8,3349.2,6.38785787]
["bitfinex","ETHUSD",1752690475903,0.56967864,3349.8,3349.2,0.02985787]
["bitfinex","ETHUSD",1752690476094,3.01523509,3349.7,3348.8,2.98606547]
["bitfinex","ETHUSD",1752690476296,3.01527922,3349.7,3348.9,4.456639]
["bitfinex","ETHUSD",1752690476491,0.02988644,3349.7,3349.0,0.461]
["bitfinex","ETHUSD",1752690476691,0.02988644,3350.1,3349.1,3.02985876]
["bitfinex","ETHUSD",1752690476897,3.8801214,3350.1,3349.6,3.0]
["bitfinex","ETHUSD",1752690477092,0.8951225,3350.1,3349.7,3.104799]
["bitfinex","ETHUSD",1752690477291,0.7536,3350.3,3349.9,2.98510122]
["bitfinex","ETHUSD",1752690477534,3.0147934,3350.2,3349.3,3.0]
["bitfinex","ETHUSD",1752690477712,2.98519162,3349.9,3349.5,3.0]
["bitfinex","ETHUSD",1752690477897,0.02988644,3349.8,3349.1,0.8073]
["bitfinex","ETHUSD",1752690478105,2.98531644,3349.8,3349.3,3.0]
["bitfinex","ETHUSD",1752690478405,0.02988644,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1752690478585,0.02988644,3349.7,3348.7,1.02817921]
["bitfinex","ETHUSD",1752690478586,0.7536,3349.6,3348.7,0.22087921]
["bitfinex","ETHUSD",1752690478785,0.7536,3349.6,3348.4,0.02986501]
["bitfinex","ETHUSD",1752690478786,2.98605733,3348.9,3348.4,0.02986501]
["bitfinex","ETHUSD",1752690479022,2.98585156,3349.2,3348.5,13.94072441]
["bitfinex","ETHUSD",1752690479226,0.02988644,3349.1,3348.6,2.296338]
["bitfinex","ETHUSD",1752690479422,2.98589211,3349.1,3348.6,2.296338]
["bitfinex","ETHUSD",1752690479630,0.02988644,3349.6,3348.7,0.461]
["bitfinex","ETHUSD",1752690479928,2.98538005,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1752690480235,0.02988644,3349.6,3349.4,3.0]
["bitfinex","ETHUSD",1752690480410,0.02988644,3349.9,3349.2,0.49085787]
["bitfinex","ETHUSD",1752690480723,0.78348644,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1752690480931,4.892,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1752690481097,7.87690571,3350.2,3349.7,5.402599]
["bitfinex","ETHUSD",1752690481293,7.87690571,3350.2,3349.7,2.444637]
["bitfinex","ETHUSD",1752690481486,0.02988644,3350.1,3349.3,3.0]
["bitfinex","ETHUSD",1752690481687,0.02988644,3350.1,3349.2,0.461]
["bitfinex","ETHUSD",1752690481688,2.98532033,3349.8,3349.2,0.02985787]
["bitfinex","ETHUSD",1752690481890,0.02988644,3350.0,3349.3,10.492357]
["bitfinex","ETHUSD",1752690482092,3.01498265,3350.0,3349.4,11.09660751]
["bitfinex","ETHUSD",1752690482388,0.7858,3350.6,3349.6,3.0]
["bitfinex","ETHUSD",1752690482710,2.98476686,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1752690483026,7.87573093,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1752690483187,0.02988644,3350.3,3349.4,2.98560936]
["bitfinex","ETHUSD",1752690483393,0.002,3350.5,3350.4,5.98471824]
["bitfinex","ETHUSD",1752690484226,0.002,3350.5,3350.4,3.0]
["bitfinex","ETHUSD",1752690484536,0.002,3350.5,3350.4,6.44571824]
["bitfinex","ETHUSD",1752690484830,0.002,3350.5,3350.4,6.47556542]
["bitfinex","ETHUSD",1752690484990,0.002,3350.5,3350.4,6.69709233]
["bitfinex","ETHUSD",1752690485192,0.002,3350.5,3350.4,24.31476933]
["bitfinex","ETHUSD",1752690485428,0.002,3350.5,3350.4,24.28492215]
["bitfinex","ETHUSD",1752690485990,0.002,3350.5,3350.4,29.17092215]
["bitfinex","ETHUSD",1752690487719,0.002,3350.5,3350.4,29.72092215]
["bitfinex","ETHUSD",1752690487720,1e-08,3350.5,3350.4,29.72092215]
["bitfinex","ETHUSD",1752690487919,0.02988644,3352.5,3351.5,0.7701]
["bitfinex","ETHUSD",1752690488103,0.1488,3352.6,3351.7,3.0]
["bitfinex","ETHUSD",1752690488305,3.13186786,3352.3,3351.9,3.0]
["bitfinex","ETHUSD",1752690488619,3.13186786,3352.3,3351.8,27.384713]
["bitfinex","ETHUSD",1752690488620,2.98320455,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1752690488932,0.1488,3352.0,3351.0,3.0]
["bitfinex","ETHUSD",1752690489130,0.1488,3352.2,3351.8,3.0]
["bitfinex","ETHUSD",1752690489446,0.46228644,3352.1,3351.3,0.02983916]
["bitfinex","ETHUSD",1752690489592,2.98365205,3351.6,3351.4,2.684454]
["bitfinex","ETHUSD",1752690489893,0.1488,3351.7,3350.8,0.1488]
["bitfinex","ETHUSD",1752690489894,0.1488,3351.4,3350.8,0.1488]
["bitfinex","ETHUSD",1752690490099,2.98418391,3351.0,3350.5,4.891]
["bitfinex","ETHUSD",1752690490430,0.4324,3351.5,3350.4,1.05237119]
["bitfinex","ETHUSD",1752690490431,0.02988644,3350.9,3350.6,3.084224]
["bitfinex","ETHUSD",1752690490617,3.77729838,3351.7,3350.6,3.084224]
["bitfinex","ETHUSD",1752690490618,2.98397848,3351.3,3350.7,0.461]
["bitfinex","ETHUSD",1752690490792,0.02988644,3351.2,3350.4,0.22307119]
["bitfinex","ETHUSD",1752690490995,0.02988644,3351.2,3350.4,4.889]
["bitfinex","ETHUSD",1752690490996,3.01392574,3351.2,3350.4,4.889]
["bitfinex","ETHUSD",1752690491197,2.98452832,3350.7,3350.4,0.22441229]
["bitfinex","ETHUSD",1752690491494,2.98417105,3351.1,3350.5,2.947245]
["bitfinex","ETHUSD",1752690491699,2.98435448,3350.9,3350.3,3.02984807]
["bitfinex","ETHUSD",1752690491927,3.01433292,3350.8,3350.3,4.781591]
["bitfinex","ETHUSD",1752690492233,0.02988644,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1752690492396,2.98400572,3351.2,3350.7,4.377]
["bitfinex","ETHUSD",1752690492595,2.98400572,3351.2,3350.6,3.0]
["bitfinex","ETHUSD",1752690492810,2.98400572,3351.2,3350.6,3.0298454]
["bitfinex","ETHUSD",1752690493012,2.98400572,3351.2,3347.7,0.07464023]
["bitfinex","ETHUSD",1752690493013,0.7525,3350.9,3349.6,0.8019]
["bitfinex","ETHUSD",1752690493199,2.98495396,3350.2,3349.6,4.24830983]
["bitfinex","ETHUSD",1752690493398,2.98460254,3350.6,3350.0,3.0]
["bitfinex","ETHUSD",1752690493704,0.02988644,3350.5,3350.0,0.22617896]
["bitfinex","ETHUSD",1752690493923,2.98463369,3350.5,3349.8,5.98524901]
["bitfinex","ETHUSD",1752690494113,2.98463369,3350.5,3349.9,2.195684]
["bitfinex","ETHUSD",1752690494433,0.7525,3350.9,3350.2,2.98486503]
["bitfinex","ETHUSD",1752690494618,0.02988644,3350.8,3350.4,3.0]
["bitfinex","ETHUSD",1752690494927,0.02988644,3350.8,3350.2,2.98482621]
["bitfinex","ETHUSD",1752690495145,0.02988644,3350.8,3350.4,3.0]
["bitfinex","ETHUSD",1752690495308,2.98397038,3351.3,3350.7,2.98445101]
["bitfinex","ETHUSD",1752690495632,8.67691751,3351.5,3350.8,8.37187263]
["bitfinex","ETHUSD",1752690495927,1.95714888,3351.5,3351.0,3.0]
["bitfinex","ETHUSD",1752690496093,0.02988644,3351.6,3351.1,0.461]
["bitfinex","ETHUSD",1752690496300,0.03188644,3351.9,3351.1,0.461]
["bitfinex","ETHUSD",1752690496507,0.4457,3351.9,3350.8,7.901]
["bitfinex","ETHUSD",1752690496757,0.8276,3351.3,3350.4,5.7268]
["bitfinex","ETHUSD",1752690496921,7.54965053,3351.6,3350.4,5.7268]
["bitfinex","ETHUSD",1752690496922,0.5,3351.6,3351.5,3.0]
["bitfinex","ETHUSD",1752690497104,0.002,3351.9,3351.6,3.0]
["bitfinex","ETHUSD",1752690497307,0.002,3351.9,3350.9,2.98422654]
["bitfinex","ETHUSD",1752690497308,0.002,3351.9,3351.0,0.4565]
["bitfinex","ETHUSD",1752690497622,0.002,3351.9,3351.3,3.0]
["bitfinex","ETHUSD",1752690497823,0.002,3351.9,3351.3,2.98384878]
["bitfinex","ETHUSD",1752690498120,4.914,3351.8,3351.1,2.98408805]
["bitfinex","ETHUSD",1752690498444,0.002,3351.9,3351.8,5.98347156]
["bitfinex","ETHUSD",1752690498956,0.002,3351.9,3351.8,36.46980627]
["bitfinex","ETHUSD",1752690498957,1e-08,3351.9,3351.8,36.46980627]
["bitfinex","ETHUSD",1752690499253,0.8276,3353.5,3352.8,2.98258172]
["bitfinex","ETHUSD",1752690499545,0.8276,3353.5,3352.8,3.22242424]
["bitfinex","ETHUSD",1752690499742,2.98239412,3353.1,3352.8,3.0]
["bitfinex","ETHUSD",1752690499907,0.8276,3353.5,3352.8,6.58788172]
["bitfinex","ETHUSD",1752690500217,0.1488,3353.1,3352.8,3.0]
["bitfinex","ETHUSD",1752690500417,0.1488,3353.1,3352.8,18.69554789]
["bitfinex","ETHUSD",1752690500652,2.981939,3353.6,3352.8,6.80826989]
["bitfinex","ETHUSD",1752690500843,0.1488,3353.5,3352.8,6.80826989]
["bitfinex","ETHUSD",1752690501053,0.1488,3353.5,3352.8,11.20117789]
["bitfinex","ETHUSD",1752690501346,2.98228828,3353.2,3352.8,3.22038817]
["bitfinex","ETHUSD",1752690501556,3.73257933,3353.1,3352.8,3.22038817]
["bitfinex","ETHUSD",1752690501713,0.37875793,3352.9,3352.4,3.02982937]
["bitfinex","ETHUSD",1752690501910,0.1488,3352.8,3352.3,0.02983026]
["bitfinex","ETHUSD",1752690502135,0.005,3352.9,3352.6,0.1488]
["bitfinex","ETHUSD",1752690502348,2.98268293,3352.7,3352.1,3.0]
["bitfinex","ETHUSD",1752690502672,2.98286307,3352.5,3352.0,3.0]
["bitfinex","ETHUSD",1752690502836,0.1488,3352.6,3352.1,3.81715]
["bitfinex","ETHUSD",1752690503031,4.914,3352.6,3351.9,0.22715212]
["bitfinex","ETHUSD",1752690503238,2.98273042,3352.7,3352.1,3.0]
["bitfinex","ETHUSD",1752690503560,2.98276475,3352.6,3352.1,3.0]
["bitfinex","ETHUSD",1752690503854,2.9831057,3352.3,3351.6,3.44008919]
["bitfinex","ETHUSD",1752690504080,2.98288873,3352.5,3351.8,5.98344442]
["bitfinex","ETHUSD",1752690504394,2.98290762,3352.5,3352.0,3.0]
["bitfinex","ETHUSD",1752690504681,2.98284862,3352.5,3351.7,2.98352972]
["bitfinex","ETHUSD",1752690504840,2.98284862,3352.5,3351.6,3.4565]
["bitfinex","ETHUSD",1752690504841,1.16288157,3352.5,3351.6,0.02983649]
["bitfinex","ETHUSD",1752690505040,2.98312407,3352.2,3351.7,3.936556]
["bitfinex","ETHUSD",1752690505255,2.98311057,3352.3,3351.6,4.02446]
["bitfinex","ETHUSD",1752690505484,4.911,3352.3,3351.8,3.0]
["bitfinex","ETHUSD",1752690505691,4.911,3352.3,3351.8,0.21894692]
["bitfinex","ETHUSD",1752690505985,4.911,3352.3,3351.3,0.8325]
["bitfinex","ETHUSD",1752690505986,0.4437,3352.2,3351.3,0.8325]
["bitfinex","ETHUSD",1752690506279,2.98349096,3351.8,3351.2,0.02984005]
["bitfinex","ETHUSD",1752690506479,1.35627,3352.1,3350.9,5.6635]
["bitfinex","ETHUSD",1752690506645,2.98349757,3351.8,3351.1,2.98402873]
["bitfinex","ETHUSD",1752690506975,2.98356244,3351.7,3351.2,3.53184605]
["bitfinex","ETHUSD",1752690507164,2.98356244,3351.7,3351.2,3.02984005]
["bitfinex","ETHUSD",1752690507362,2.98348164,3351.8,3351.2,3.01381835]
["bitfinex","ETHUSD",1752690507569,2.98298095,3352.4,3351.2,0.02984005]
["bitfinex","ETHUSD",1752690507881,2.98340953,3351.9,3351.0,0.02984183]
["bitfinex","ETHUSD",1752690508060,2.98302657,3352.3,3351.4,2.98381278]
["bitfinex","ETHUSD",1752690508257,4.913,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1752690508457,2.98337236,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1752690508700,4.913,3352.4,3351.3,0.02983916]
["bitfinex","ETHUSD",1752690508846,2.98369811,3351.6,3350.9,0.22285949]
["bitfinex","ETHUSD",1752690509041,7.89469811,3351.6,3351.1,3.0]
["bitfinex","ETHUSD",1752690509248,2.9838214,3351.5,3351.0,3.001]
["bitfinex","ETHUSD",1752690509547,1.9389,3352.3,3351.0,3.001]
["bitfinex","ETHUSD",1752690509548,1.3889,3352.3,3351.4,3.0]
["bitfinex","ETHUSD",1752690509748,2.983381,3352.0,3351.4,3.7814]
["bitfinex","ETHUSD",1752690509984,2.98338486,3351.9,3351.4,3.7814]
["bitfinex","ETHUSD",1752690510159,4.91,3352.2,3351.4,3.7814]
["bitfinex","ETHUSD",1752690510160,0.8209,3352.3,3351.6,3.0]
["bitfinex","ETHUSD",1752690510484,4.916,3352.0,3351.5,0.4565]
["bitfinex","ETHUSD",1752690510658,2.98321441,3352.1,3351.6,3.0]
["bitfinex","ETHUSD",1752690510984,0.67871417,3352.1,3351.1,0.4565]
["bitfinex","ETHUSD",1752690511184,0.002,3352.7,3351.5,3.0]
["bitfinex","ETHUSD",1752690511185,0.7574,3352.7,3351.5,3.0]
["bitfinex","ETHUSD",1752690511479,2.98325396,3352.1,3351.7,3.0]
["bitfinex","ETHUSD",1752690511682,2.98344108,3351.9,3351.4,3.0]
["bitfinex","ETHUSD",1752690511985,2.98332161,3352.0,3351.6,3.0]
["bitfinex","ETHUSD",1752690512181,2.98332161,3352.0,3351.4,3.0]
["bitfinex","ETHUSD",1752690512361,2.98332161,3352.0,3351.6,3.0]
["bitfinex","ETHUSD",1752690512558,4.918,3352.1,3351.6,0.02983649]
["bitfinex","ETHUSD",1752690512759,4.918,3352.1,3351.8,3.0]
["bitfinex","ETHUSD",1752690513089,4.918,3352.1,3351.5,0.1488]
["bitfinex","ETHUSD",1752690513090,4.917,3352.0,3351.5,0.1488]
["bitfinex","ETHUSD",1752690513267,3.13244235,3351.7,3351.1,0.9621]
["bitfinex","ETHUSD",1752690513673,3.13244235,3351.7,3351.2,10.66873805]
["bitfinex","ETHUSD",1752690513674,0.1488,3351.7,3351.2,10.66873805]
["bitfinex","ETHUSD",1752690513849,0.1488,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1752690514559,0.1488,3351.7,3351.2,0.48634005]
["bitfinex","ETHUSD",1752690514760,3.13236443,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1752690514975,0.1488,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1752690515188,3.13236736,3351.7,3351.2,3.02984005]
["bitfinex","ETHUSD",1752690515375,2.9837997,3351.5,3351.4,3.0]
["bitfinex","ETHUSD",1752690515680,2.9837997,3351.5,3351.1,0.1488]
["bitfinex","ETHUSD",1752690515681,0.1488,3351.6,3351.1,0.1488]
["bitfinex","ETHUSD",1752690515847,5.0568,3351.6,3351.1,0.1488]
["bitfinex","ETHUSD",1752690516049,2.9838767,3351.4,3351.0,0.001]
["bitfinex","ETHUSD",1752690516273,5.0568,3351.6,3351.0,2.98516379]
["bitfinex","ETHUSD",1752690516574,2.98378673,3351.5,3351.1,3.0]
["bitfinex","ETHUSD",1752690516769,5.5005,3351.6,3351.0,0.001]
["bitfinex","ETHUSD",1752690516956,0.4437,3351.5,3351.0,0.001]
["bitfinex","ETHUSD",1752690517173,0.1488,3351.2,3351.1,5.98409477]
["bitfinex","ETHUSD",1752690517487,0.1488,3351.4,3351.2,2.98399412]
["bitfinex","ETHUSD",1752690517670,0.1488,3351.4,3351.3,17.42034768]
["bitfinex","ETHUSD",1752690517871,5.0568,3352.0,3351.5,2.98365285]
["bitfinex","ETHUSD",1752690518184,5.0568,3352.0,3351.0,0.001]
["bitfinex","ETHUSD",1752690518185,4.908,3352.0,3351.0,0.001]
["bitfinex","ETHUSD",1752690518487,0.1488,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1752690518980,4.907,3351.9,3351.6,2.9836496]
["bitfinex","ETHUSD",1752690519180,4.907,3351.9,3351.6,0.4565]
["bitfinex","ETHUSD",1752690519370,0.1488,3352.0,3351.6,0.4565]
["bitfinex","ETHUSD",1752690519570,5.0568,3352.0,3351.6,0.4565]
["bitfinex","ETHUSD",1752690519786,5.0568,3352.0,3351.4,0.1488]
["bitfinex","ETHUSD",1752690519965,0.1488,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1752690520283,0.1488,3351.4,3351.0,5.98516609]
["bitfinex","ETHUSD",1752690520487,0.1488,3351.4,3351.0,3.001]
["bitfinex","ETHUSD",1752690520784,3.95185231,3351.4,3351.0,0.001]
["bitfinex","ETHUSD",1752690520970,2.98406692,3351.2,3351.0,0.001]
["bitfinex","ETHUSD",1752690521171,3.37911179,3351.3,3351.0,0.001]
["bitfinex","ETHUSD",1752690521484,2.98409477,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1752690522578,3.82281179,3351.3,3351.0,0.001]
["bitfinex","ETHUSD",1752690522885,2.98397061,3351.3,3351.0,0.001]
["bitfinex","ETHUSD",1752690523085,4.902,3351.2,3351.0,0.001]
["bitfinex","ETHUSD",1752690523792,2.98392324,3351.3,3351.0,0.001]
["bitfinex","ETHUSD",1752690523953,4.9,3351.2,3351.0,0.001]
["bitfinex","ETHUSD",1752690524776,4.897,3351.3,3351.0,0.001]
["bitfinex","ETHUSD",1752690525194,2.98405814,3351.2,3351.0,0.001]
["bitfinex","ETHUSD",1752690525365,7.88095564,3351.3,3351.0,0.001]
["bitfinex","ETHUSD",1752690525561,2.98409477,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1752690526165,1.234,3351.8,3351.0,0.001]
["bitfinex","ETHUSD",1752690526360,3.13289477,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1752690526561,8.78449477,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1752690526889,10.39543645,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1752690527961,5.50543645,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1752690528181,10.39343645,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1752690528753,10.39443645,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1752690528989,5.50543645,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1752690529183,10.39343645,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1752690529556,10.94343645,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1752690529762,10.94143645,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1752690533199,10.93343645,3351.1,3351.0,0.001]
["bitfinex","ETHUSD",1752690533778,3.74785285,3349.8,3349.6,0.001]
["bitfinex","ETHUSD",1752690533973,0.55,3350.5,3349.6,0.001]
["bitfinex","ETHUSD",1752690534176,2.98489642,3350.2,3349.6,0.001]
["bitfinex","ETHUSD",1752690534378,2.98534197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1752690534576,2.98480323,3350.4,3349.6,0.7642]
["bitfinex","ETHUSD",1752690534863,4.879,3350.3,3349.6,0.7642]
["bitfinex","ETHUSD",1752690535293,0.806,3350.8,3349.8,3.0]
["bitfinex","ETHUSD",1752690535494,3.13427536,3350.9,3350.4,3.0]
["bitfinex","ETHUSD",1752690535694,0.15,3350.9,3350.4,2.98470288]
["bitfinex","ETHUSD",1752690535895,3.13429083,3350.9,3350.4,0.4524]
["bitfinex","ETHUSD",1752690536083,4.882,3350.8,3350.4,0.4524]
["bitfinex","ETHUSD",1752690536286,0.15,3350.9,3350.4,3.4524]
["bitfinex","ETHUSD",1752690536470,4.879,3350.8,3350.6,3.0]
["bitfinex","ETHUSD",1752690536671,4.879,3350.8,3350.5,0.4524]
["bitfinex","ETHUSD",1752690536870,0.15,3351.0,3350.3,0.7842]
["bitfinex","ETHUSD",1752690537097,4.88,3350.9,3350.6,0.4524]
["bitfinex","ETHUSD",1752690537299,4.88,3350.9,3350.6,3.43688893]
["bitfinex","ETHUSD",1752690537506,5.6664031,3350.9,3349.9,0.7626]
["bitfinex","ETHUSD",1752690537674,0.4341,3350.8,3349.9,0.7626]
["bitfinex","ETHUSD",1752690538001,2.98479571,3350.4,3349.9,0.7626]
["bitfinex","ETHUSD",1752690538298,7.86479571,3350.4,3349.9,0.7626]
["bitfinex","ETHUSD",1752690538597,2.98491039,3350.2,3349.6,3.21015961]
["bitfinex","ETHUSD",1752690538800,4.879,3350.1,3349.6,0.22479475]
["bitfinex","ETHUSD",1752690539300,2.98501806,3350.1,3349.6,0.67719475]
["bitfinex","ETHUSD",1752690539600,4.88,3350.0,3349.7,0.4524]
["bitfinex","ETHUSD",1752690539791,4.88,3350.0,3349.7,3.4524]
["bitfinex","ETHUSD",1752690539992,4.88,3350.0,3349.7,0.4524]
["bitfinex","ETHUSD",1752690540287,4.88,3350.0,3349.6,0.22479475]
["bitfinex","ETHUSD",1752690540600,9.11700975,3350.0,3349.6,0.22479475]
["bitfinex","ETHUSD",1752690541001,6.1319306,3350.0,3349.6,0.22479475]
["bitfinex","ETHUSD",1752690541182,6.1319306,3350.0,3349.6,3.67719475]
["bitfinex","ETHUSD",1752690541382,4.878,3350.0,3349.7,2.491762]
["bitfinex","ETHUSD",1752690541582,2.98534197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1752690541903,7.86034197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1752690542405,9.08524197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1752690543006,9.63524197,3349.7,3349.6,1e-08]
["bitfinex","ETHUSD",1752690543207,2.98632264,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1752690543398,7.86732264,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1752690544207,7.86732264,3348.6,3348.0,0.8149]
["bitfinex","ETHUSD",1752690544208,0.1488,3348.5,3347.3,0.8183]
["bitfinex","ETHUSD",1752690544506,3.13610395,3347.5,3346.8,0.7995]
["bitfinex","ETHUSD",1752690544708,3.13610395,3347.5,3346.7,0.1488]
["bitfinex","ETHUSD",1752690544894,3.57020395,3347.5,3346.4,0.17868285]
["bitfinex","ETHUSD",1752690545220,6.53093685,3347.5,3346.9,0.4]
["bitfinex","ETHUSD",1752690545412,3.5436329,3347.5,3346.9,0.4]
["bitfinex","ETHUSD",1752690545577,9.25120395,3347.5,3346.9,0.4]
["bitfinex","ETHUSD",1752690545775,0.1488,3347.5,3346.9,0.4]
["bitfinex","ETHUSD",1752690545974,5.0288,3347.5,3347.1,0.97900632]
["bitfinex","ETHUSD",1752690546179,0.1488,3347.5,3347.4,6.3241552]
["bitfinex","ETHUSD",1752690546372,0.4341,3348.0,3347.8,2.9870157]
["bitfinex","ETHUSD",1752690546373,4.881,3348.0,3347.8,2.9870157]
["bitfinex","ETHUSD",1752690546575,0.1488,3347.8,3347.6,3.0]
["bitfinex","ETHUSD",1752690546777,0.1488,3348.1,3347.8,5.98702882]
["bitfinex","ETHUSD",1752690546977,3.81795219,3349.0,3348.3,2.98658294]
["bitfinex","ETHUSD",1752690547176,3.81795219,3349.0,3347.9,5.07825]
["bitfinex","ETHUSD",1752690547177,5.6267881,3349.0,3348.4,17.662504]
["bitfinex","ETHUSD",1752690547398,0.1488,3348.8,3348.4,3.0]
["bitfinex","ETHUSD",1752690547611,2.98607846,3348.9,3348.4,3.0]
["bitfinex","ETHUSD",1752690547788,0.1488,3348.8,3348.5,3.0]
["bitfinex","ETHUSD",1752690548089,0.1488,3348.8,3348.5,2.98639118]
["bitfinex","ETHUSD",1752690548724,0.1488,3348.8,3348.6,3.0]
["bitfinex","ETHUSD",1752690549403,0.1488,3348.8,3348.6,2.9863215]
["bitfinex","ETHUSD",1752690549603,0.1488,3348.8,3348.6,2.98631424]
["bitfinex","ETHUSD",1752690549812,0.1488,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1752690550281,0.1488,3348.8,3348.7,5.98623346]
["bitfinex","ETHUSD",1752690550487,0.15,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1752690550488,0.2988,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1752690550713,0.2988,3349.1,3348.9,2.98602862]
["bitfinex","ETHUSD",1752690551112,0.2988,3349.1,3348.8,2.98612108]
["bitfinex","ETHUSD",1752690551307,0.2988,3349.1,3348.9,3.0]
["bitfinex","ETHUSD",1752690552820,0.2988,3349.1,3348.8,0.22735004]
["bitfinex","ETHUSD",1752690553019,1.54956046,3349.1,3348.6,0.02986322]
["bitfinex","ETHUSD",1752690553220,0.1488,3348.8,3348.3,3.0]
["bitfinex","ETHUSD",1752690553427,0.1488,3348.8,3348.3,5.98652434]
["bitfinex","ETHUSD",1752690553992,0.1488,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1752690554626,3.42033346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690554798,5.3733604,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690555720,5.5233604,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690556087,0.9601,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690556286,0.15,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690556505,8.15694476,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1752690556823,3.44113346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690557124,3.59113346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690557324,4.75094047,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690557819,9.62194047,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690557992,4.75094047,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690558392,9.61994047,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690560041,0.15,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690560192,5.019,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690560793,0.15,3348.7,3348.6,2.98732264]
["bitfinex","ETHUSD",1752690561115,0.15,3348.7,3348.6,10.17542964]
["bitfinex","ETHUSD",1752690561421,0.15,3348.8,3348.7,6.77013346]
["bitfinex","ETHUSD",1752690561590,0.15,3348.8,3348.7,26.19517546]
["bitfinex","ETHUSD",1752690561991,0.15,3349.5,3349.4,5.98560936]
["bitfinex","ETHUSD",1752690562191,0.1488,3349.9,3349.6,2.98542476]
["bitfinex","ETHUSD",1752690562403,0.1488,3349.9,3349.7,3.0]
["bitfinex","ETHUSD",1752690562606,2.98561569,3349.4,3348.8,0.22910727]
["bitfinex","ETHUSD",1752690562797,2.98555656,3349.5,3348.9,3.0]
["bitfinex","ETHUSD",1752690563020,4.869,3349.7,3348.7,0.7839]
["bitfinex","ETHUSD",1752690563231,5.019,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1752690563395,5.019,3349.6,3348.7,0.7839]
["bitfinex","ETHUSD",1752690563396,0.4549,3349.5,3348.7,0.7839]
["bitfinex","ETHUSD",1752690563595,1.08238,3349.5,3348.7,0.7839]
["bitfinex","ETHUSD",1752690563797,2.98585689,3349.2,3348.7,0.7839]
["bitfinex","ETHUSD",1752690564025,0.4549,3349.1,3348.6,0.001]
["bitfinex","ETHUSD",1752690564229,5.018,3349.2,3348.6,0.001]
["bitfinex","ETHUSD",1752690564433,2.98605959,3348.9,3348.6,0.001]
["bitfinex","ETHUSD",1752690564629,1.09899475,3348.9,3348.6,0.001]
["bitfinex","ETHUSD",1752690564829,2.98623346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690565532,2.98616936,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1752690565899,2.98623346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690566109,5.3259,3348.9,3348.6,0.001]
["bitfinex","ETHUSD",1752690566318,2.98623346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690567034,4.22665681,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690567218,5.68975681,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690568597,5.13975681,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690568798,10.00475681,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1752690569397,10.55475681,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752690569602,13.55475681,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752690570528,9.99975681,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752690570828,3.89933346,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752690571226,3.13623346,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752690571734,7.99723346,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752690572034,3.59113346,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752690572327,7.99623346,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752690572721,9.09447039,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752690572922,9.54937039,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752690575407,10.09937039,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752690575712,10.89377039,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752690576418,13.89377039,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752690577843,10.88777039,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752690578336,2.98712548,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1752690578525,7.98712548,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1752690578722,8.99202548,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1752690579130,3.59202548,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1752690579329,7.98712548,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1752690580939,5.0,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1752690581137,0.15,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1752690581452,0.15,3347.7,3347.6,0.8155]
["bitfinex","ETHUSD",1752690581654,5.0,3347.7,3347.6,0.8155]
["bitfinex","ETHUSD",1752690581955,0.15,3347.7,3347.6,0.8155]
["bitfinex","ETHUSD",1752690582150,0.15,3347.7,3347.6,28.02971672]
["bitfinex","ETHUSD",1752690582337,0.15,3347.7,3347.6,20.67218072]
["bitfinex","ETHUSD",1752690582841,0.15,3347.7,3347.6,4.2568]
["bitfinex","ETHUSD",1752690583237,0.15,3347.7,3347.6,0.8155]
["bitfinex","ETHUSD",1752690583440,3.13712548,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1752690583948,0.15,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1752690584111,3.13712548,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1752690584313,4.23453421,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1752690585129,0.15,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1752690585452,0.15,3347.7,3347.2,3.77121145]
["bitfinex","ETHUSD",1752690585652,0.1488,3347.6,3347.4,3.0]
["bitfinex","ETHUSD",1752690586015,0.1488,3347.6,3347.5,0.4413]
["bitfinex","ETHUSD",1752690586216,0.1488,3347.6,3347.5,3.42860395]
["bitfinex","ETHUSD",1752690586577,0.1488,3347.8,3347.5,6.428589]
["bitfinex","ETHUSD",1752690586723,0.1488,3347.8,3347.7,5.98712548]
["bitfinex","ETHUSD",1752690586925,0.1488,3347.8,3347.7,3.0]
["bitfinex","ETHUSD",1752690587129,0.1488,3347.8,3347.7,3.4401]
["bitfinex","ETHUSD",1752690587539,0.1488,3347.8,3347.3,0.5889]
["bitfinex","ETHUSD",1752690587770,0.1488,3347.6,3347.3,0.4401]
["bitfinex","ETHUSD",1752690588062,2.9873054,3347.5,3347.2,0.78364448]
["bitfinex","ETHUSD",1752690588269,0.1488,3347.4,3347.2,0.78364448]
["bitfinex","ETHUSD",1752690588772,0.1488,3347.4,3347.3,3.4401]
["bitfinex","ETHUSD",1752690589458,0.1488,3347.4,3347.3,3.0]
["bitfinex","ETHUSD",1752690589834,0.1488,3347.4,3347.2,3.77119546]
["bitfinex","ETHUSD",1752690590571,0.1488,3347.4,3347.2,4.21129546]
["bitfinex","ETHUSD",1752690590759,0.1488,3347.4,3347.3,2.98748244]
["bitfinex","ETHUSD",1752690591067,0.1488,3347.4,3347.2,0.78364448]
["bitfinex","ETHUSD",1752690591460,0.2988,3347.4,3347.2,0.78364448]
["bitfinex","ETHUSD",1752690591980,0.2988,3347.4,3347.1,0.22712071]
["bitfinex","ETHUSD",1752690592179,0.2988,3347.4,3346.9,1.2049]
["bitfinex","ETHUSD",1752690592180,0.15,3347.4,3346.9,0.4]
["bitfinex","ETHUSD",1752690592471,2.98774371,3347.1,3346.9,0.4]
["bitfinex","ETHUSD",1752690592670,7.83762515,3347.2,3346.9,0.4]
["bitfinex","ETHUSD",1752690592985,2.98775022,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1752690593182,3.13769884,3347.1,3346.9,0.4]
["bitfinex","ETHUSD",1752690593487,0.15,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1752690594136,4.2815786,3347.0,3346.9,0.62719873]
["bitfinex","ETHUSD",1752690594336,4.7446786,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1752690594687,5.2946786,3347.0,3346.9,0.4]
["bitfinex","ETHUSD",1752690594835,4.36298591,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1752690595036,3.68717522,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1752690595362,2.98935788,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1752690595563,7.98935788,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1752690595936,12.76695788,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1752690596173,2.99038392,3344.1,3343.5,3.7834]
["bitfinex","ETHUSD",1752690596476,0.1488,3343.7,3343.5,0.7834]
["bitfinex","ETHUSD",1752690597674,0.1488,3343.7,3343.5,1.01180819]
["bitfinex","ETHUSD",1752690597878,0.1488,3343.7,3343.4,0.001]
["bitfinex","ETHUSD",1752690597879,0.15,3343.6,3343.4,0.001]
["bitfinex","ETHUSD",1752690598242,4.85,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1752690598446,8.45397782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1752690598770,0.15,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1752690598940,0.1488,3343.6,3343.4,0.4411]
["bitfinex","ETHUSD",1752690599147,0.4631,3344.6,3343.5,17.655171]
["bitfinex","ETHUSD",1752690599374,0.7,3344.8,3343.5,17.655171]
["bitfinex","ETHUSD",1752690599375,0.15,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1752690599576,0.1488,3344.3,3343.9,3.0]
["bitfinex","ETHUSD",1752690599755,0.1488,3344.3,3344.0,7.63471834]
["bitfinex","ETHUSD",1752690599970,0.1488,3344.3,3344.0,2.99041091]
["bitfinex","ETHUSD",1752690600482,0.15,3344.5,3344.0,2.99041091]
["bitfinex","ETHUSD",1752690600483,0.2988,3344.5,3344.4,2.99007295]
["bitfinex","ETHUSD",1752690600697,0.15,3344.5,3344.4,6.16877367]
["bitfinex","ETHUSD",1752690600999,0.15,3345.0,3344.7,2.98980476]
["bitfinex","ETHUSD",1752690601298,0.4631,3346.3,3344.5,3.0]
["bitfinex","ETHUSD",1752690601299,0.1488,3345.3,3345.2,6.79505788]
["bitfinex","ETHUSD",1752690601448,0.15,3345.6,3345.3,3.0]
["bitfinex","ETHUSD",1752690601653,8.70577328,3347.0,3345.5,3.0]
["bitfinex","ETHUSD",1752690601654,0.15,3346.0,3345.5,3.0]
["bitfinex","ETHUSD",1752690601893,0.15,3346.4,3346.3,3.0]
["bitfinex","ETHUSD",1752690602092,0.15,3347.1,3346.3,5.307508]
["bitfinex","ETHUSD",1752690602296,0.57625,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1752690602454,0.15,3346.9,3346.7,2.98801804]
["bitfinex","ETHUSD",1752690602658,0.15,3346.9,3346.3,0.4401]
["bitfinex","ETHUSD",1752690602913,0.15,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1752690603196,0.15,3346.9,3346.8,8.26884176]
["bitfinex","ETHUSD",1752690603397,0.15,3346.9,3346.8,31.76263176]
["bitfinex","ETHUSD",1752690603607,0.15,3346.9,3346.8,32.75997676]
["bitfinex","ETHUSD",1752690603906,0.15,3347.7,3346.9,3.8057]
["bitfinex","ETHUSD",1752690604120,0.15,3347.7,3347.1,3.0]
["bitfinex","ETHUSD",1752690604408,0.002,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1752690604409,0.152,3347.8,3347.7,5.98712548]
["bitfinex","ETHUSD",1752690604752,0.152,3347.8,3347.7,9.35522348]
["bitfinex","ETHUSD",1752690604959,0.152,3347.8,3347.7,9.79532348]
["bitfinex","ETHUSD",1752690605396,0.152,3347.8,3347.7,8.46032348]
["bitfinex","ETHUSD",1752690606758,0.152,3347.8,3347.7,6.42722548]
["bitfinex","ETHUSD",1752690606984,0.152,3347.8,3347.7,36.42722548]
["bitfinex","ETHUSD",1752690607304,0.152,3347.8,3347.7,32.85811348]
["bitfinex","ETHUSD",1752690607609,0.152,3347.8,3347.7,29.83333648]
["bitfinex","ETHUSD",1752690607844,0.152,3347.8,3347.6,3.79289608]
["bitfinex","ETHUSD",1752690608091,0.4651,3348.8,3347.6,3.79289608]
["bitfinex","ETHUSD",1752690608092,0.002,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1752690608268,0.002,3348.8,3348.3,3.0]
["bitfinex","ETHUSD",1752690608671,0.002,3348.8,3348.5,3.0]
["bitfinex","ETHUSD",1752690608877,0.002,3348.8,3348.7,5.98623346]
["bitfinex","ETHUSD",1752690609092,0.002,3348.8,3348.7,8.68126846]
["bitfinex","ETHUSD",1752690609553,0.002,3348.8,3348.7,13.97436846]
["bitfinex","ETHUSD",1752690610998,1e-08,3348.8,3348.7,14.52436846]
["bitfinex","ETHUSD",1752690611195,1e-08,3348.8,3348.7,15.34726846]
["bitfinex","ETHUSD",1752690611691,1e-08,3348.8,3348.7,10.09306846]
["bitfinex","ETHUSD",1752690611858,1e-08,3348.8,3348.7,8.65813346]
["bitfinex","ETHUSD",1752690612059,0.1488,3348.7,3348.1,0.8229]
["bitfinex","ETHUSD",1752690612281,0.1488,3348.7,3348.1,7.98749728]
["bitfinex","ETHUSD",1752690612600,0.1488,3348.7,3348.6,5.98632264]
["bitfinex","ETHUSD",1752690612763,1e-08,3348.8,3348.7,5.98623346]
["bitfinex","ETHUSD",1752690612962,1e-08,3348.8,3348.7,9.29688779]
["bitfinex","ETHUSD",1752690613295,1e-08,3348.8,3348.7,9.26702546]
["bitfinex","ETHUSD",1752690613489,1e-08,3348.8,3348.7,9.36534146]
["bitfinex","ETHUSD",1752690613690,1e-08,3348.8,3348.7,10.83823346]
["bitfinex","ETHUSD",1752690613883,1e-08,3348.8,3348.6,0.1488]
["bitfinex","ETHUSD",1752690614082,1e-08,3348.8,3348.5,3.0]
["bitfinex","ETHUSD",1752690614083,0.14880001,3348.8,3348.5,3.0]
["bitfinex","ETHUSD",1752690614279,3.13501176,3348.8,3348.5,3.0]
["bitfinex","ETHUSD",1752690614486,2.98624203,3348.7,3348.5,3.0]
["bitfinex","ETHUSD",1752690614681,0.76090288,3348.8,3348.2,0.1488]
["bitfinex","ETHUSD",1752690614885,2.98639651,3348.6,3348.3,7.639641]
["bitfinex","ETHUSD",1752690615080,3.13519651,3348.6,3348.4,2.787541]
["bitfinex","ETHUSD",1752690615597,0.1488,3348.6,3348.4,2.787541]
["bitfinex","ETHUSD",1752690616264,0.1488,3348.6,3348.5,5.98641182]
["bitfinex","ETHUSD",1752690616460,0.1488,3348.6,3348.5,15.33706]
["bitfinex","ETHUSD",1752690616788,0.1488,3348.6,3348.5,7.849]
["bitfinex","ETHUSD",1752690617098,2.98641182,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1752690617298,0.46229543,3348.6,3347.7,1.04328674]
["bitfinex","ETHUSD",1752690617299,0.31349543,3348.6,3347.9,0.02986947]
["bitfinex","ETHUSD",1752690617500,1e-08,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1752690617668,1e-08,3348.8,3348.4,5.98650024]
["bitfinex","ETHUSD",1752690617866,1e-08,3348.8,3348.6,3.0]
["bitfinex","ETHUSD",1752690618070,2.98620171,3348.8,3348.2,3.0]
["bitfinex","ETHUSD",1752690618295,2.98620171,3348.8,3348.4,3.0]
["bitfinex","ETHUSD",1752690618604,1e-08,3348.8,3348.6,5.98627181]
["bitfinex","ETHUSD",1752690618899,1e-08,3348.8,3348.7,16.41088146]
["bitfinex","ETHUSD",1752690619528,0.4316,3349.7,3348.7,16.41088146]
["bitfinex","ETHUSD",1752690619529,0.8116,3352.3,3350.5,2.98462915]
["bitfinex","ETHUSD",1752690619808,0.4316,3352.2,3350.5,11.59142915]
["bitfinex","ETHUSD",1752690620021,0.005,3352.9,3352.0,5.98329355]
["bitfinex","ETHUSD",1752690620194,1e-08,3352.1,3351.9,29.099309]
["bitfinex","ETHUSD",1752690620383,12.9455449,3352.0,3350.5,1.59]
["bitfinex","ETHUSD",1752690620581,7.5619449,3351.3,3350.2,2.98482622]
["bitfinex","ETHUSD",1752690620797,0.0298331,3351.2,3349.8,2.98518612]
["bitfinex","ETHUSD",1752690620973,2.98461501,3350.6,3349.9,4.8919]
["bitfinex","ETHUSD",1752690621173,2.98446912,3350.7,3349.9,3.02985163]
["bitfinex","ETHUSD",1752690621403,2.98454386,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1752690621605,3.31594224,3350.5,3350.0,3.0]
["bitfinex","ETHUSD",1752690621805,0.3312708,3350.5,3350.0,3.0]
["bitfinex","ETHUSD",1752690622006,0.0298331,3351.1,3350.2,3.0]
["bitfinex","ETHUSD",1752690622204,0.0298331,3351.1,3350.0,3.0]
["bitfinex","ETHUSD",1752690622406,2.98427288,3350.9,3349.9,5.077]
["bitfinex","ETHUSD",1752690622609,2.98427288,3350.9,3349.5,0.70160636]
["bitfinex","ETHUSD",1752690622610,2.98492849,3350.2,3349.5,0.22740636]
["bitfinex","ETHUSD",1752690622926,0.0298331,3350.1,3349.2,0.02985787]
["bitfinex","ETHUSD",1752690623127,0.0298331,3350.1,3349.2,4.86109087]
["bitfinex","ETHUSD",1752690623329,0.0298331,3350.3,3349.3,30.0]
["bitfinex","ETHUSD",1752690623532,2.98499743,3350.1,3349.4,3.02985609]
["bitfinex","ETHUSD",1752690623717,2.98496441,3350.2,3349.6,3.0]
["bitfinex","ETHUSD",1752690623920,0.0298331,3350.1,3349.7,4.225537]
["bitfinex","ETHUSD",1752690624100,0.0298331,3350.1,3349.3,0.22810035]
["bitfinex","ETHUSD",1752690624301,0.0298331,3350.1,3349.2,5.98576843]
["bitfinex","ETHUSD",1752690624302,3.0148221,3350.1,3349.4,3.952726]
["bitfinex","ETHUSD",1752690624522,2.98507462,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1752690624796,3.01500258,3349.9,3349.2,5.068]
["bitfinex","ETHUSD",1752690625031,2.98537338,3349.7,3349.3,5.282]
["bitfinex","ETHUSD",1752690625230,3.28677394,3349.8,3349.4,2.277]
["bitfinex","ETHUSD",1752690625463,3.28677452,3349.8,3349.4,2.277]
["bitfinex","ETHUSD",1752690625748,2.98543109,3349.6,3349.3,0.21865647]
["bitfinex","ETHUSD",1752690626099,2.98554365,3349.5,3349.0,3.0]
["bitfinex","ETHUSD",1752690626299,2.98586013,3349.2,3348.5,0.01]
["bitfinex","ETHUSD",1752690626501,2.98605703,3348.9,3348.6,4.892662]
["bitfinex","ETHUSD",1752690626700,0.0298331,3349.3,3348.6,3.717052]
["bitfinex","ETHUSD",1752690626933,2.98585967,3349.2,3348.6,3.77434]
["bitfinex","ETHUSD",1752690627113,2.98585967,3349.2,3348.7,3.0]
["bitfinex","ETHUSD",1752690627313,0.41206661,3349.2,3348.7,3.0]
["bitfinex","ETHUSD",1752690627510,0.41206661,3349.2,3348.6,2.98631216]
["bitfinex","ETHUSD",1752690627511,0.1488,3348.9,3348.6,3.0]
["bitfinex","ETHUSD",1752690627712,0.1488,3348.9,3348.5,0.01]
["bitfinex","ETHUSD",1752690628120,0.1488,3348.7,3348.5,0.01]
["bitfinex","ETHUSD",1752690628313,0.67337333,3349.5,3348.7,3.0]
["bitfinex","ETHUSD",1752690628518,0.1488,3349.1,3348.9,5.98599098]
["bitfinex","ETHUSD",1752690628799,0.1488,3349.1,3348.7,5.98623068]
["bitfinex","ETHUSD",1752690628800,0.1488,3349.1,3348.7,5.053]
["bitfinex","ETHUSD",1752690629033,2.98605512,3348.9,3348.7,5.053]
["bitfinex","ETHUSD",1752690629236,0.1488,3349.1,3348.5,0.18866411]
["bitfinex","ETHUSD",1752690629237,0.1488,3348.7,3348.5,0.23203556]
["bitfinex","ETHUSD",1752690629412,0.1488,3348.7,3348.5,0.01]
["bitfinex","ETHUSD",1752690629615,0.1488,3348.7,3348.6,5.213152]
["bitfinex","ETHUSD",1752690629822,0.1488,3348.7,3348.6,5.03959]
["bitfinex","ETHUSD",1752690630008,0.1488,3348.7,3348.6,5.24688764]
["bitfinex","ETHUSD",1752690630209,0.1488,3348.7,3348.6,8.24688764]
["bitfinex","ETHUSD",1752690630450,0.1488,3348.7,3348.6,5.98632264]
["bitfinex","ETHUSD",1752690630615,0.1488,3348.7,3348.6,6.46052264]
["bitfinex","ETHUSD",1752690630814,0.1488,3349.0,3348.7,5.98623346]
["bitfinex","ETHUSD",1752690631134,0.1488,3349.0,3348.8,7.8851413]
["bitfinex","ETHUSD",1752690631340,0.1488,3349.0,3348.7,3.0]
["bitfinex","ETHUSD",1752690631850,0.1488,3349.0,3348.8,3.434]
["bitfinex","ETHUSD",1752690632043,0.1488,3349.0,3348.8,2.1925]
["bitfinex","ETHUSD",1752690632226,0.1488,3349.0,3348.9,5.98605512]
["bitfinex","ETHUSD",1752690632427,2.98548714,3349.6,3349.1,3.0]
["bitfinex","ETHUSD",1752690632727,0.1488,3349.4,3349.0,5.98595935]
["bitfinex","ETHUSD",1752690632954,0.1488,3349.4,3348.9,5.98597361]
["bitfinex","ETHUSD",1752690633250,3.16424376,3349.4,3348.9,3.0]
["bitfinex","ETHUSD",1752690633549,0.1488,3349.0,3348.9,3.0]
["bitfinex","ETHUSD",1752690634653,0.1488,3349.0,3348.8,5.043]
["bitfinex","ETHUSD",1752690635438,0.1488,3349.0,3348.6,3.01615993]
["bitfinex","ETHUSD",1752690635755,0.1488,3349.0,3348.7,8.039]
["bitfinex","ETHUSD",1752690635932,2.98605512,3348.9,3348.7,8.039]
["bitfinex","ETHUSD",1752690636129,2.98612041,3348.9,3348.5,5.25230379]
["bitfinex","ETHUSD",1752690636446,0.0298331,3348.8,3348.5,5.25230379]
["bitfinex","ETHUSD",1752690636641,3.13512264,3348.6,3348.5,0.22030379]
["bitfinex","ETHUSD",1752690636844,0.1488,3348.6,3348.1,0.1488]
["bitfinex","ETHUSD",1752690637028,3.01624492,3348.5,3347.8,2.98697057]
["bitfinex","ETHUSD",1752690637236,3.01624492,3348.5,3347.9,2.98689202]
["bitfinex","ETHUSD",1752690637237,0.1488,3348.2,3347.9,2.98689202]
["bitfinex","ETHUSD",1752690637421,0.1488,3348.2,3347.9,0.21978825]
["bitfinex","ETHUSD",1752690637625,0.1488,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1752690638925,0.1488,3348.2,3347.9,3.0]
["bitfinex","ETHUSD",1752690639258,0.1488,3348.2,3348.0,2.98683667]
["bitfinex","ETHUSD",1752690639680,0.1488,3348.2,3347.9,2.9869114]
["bitfinex","ETHUSD",1752690639977,0.1488,3348.2,3347.9,0.21831075]
["bitfinex","ETHUSD",1752690640177,0.1488,3348.2,3347.9,3.20518333]
["bitfinex","ETHUSD",1752690640477,0.0298331,3348.5,3347.9,2.98687335]
["bitfinex","ETHUSD",1752690640680,0.1488,3348.0,3347.9,2.98689325]
["bitfinex","ETHUSD",1752690640982,0.1488,3348.0,3347.9,9.23489325]
["bitfinex","ETHUSD",1752690641187,0.1488,3348.0,3347.9,5.98689325]
["bitfinex","ETHUSD",1752690641477,0.0298331,3348.5,3348.0,2.9868048]
["bitfinex","ETHUSD",1752690641632,0.34477765,3348.4,3348.0,2.9868048]
["bitfinex","ETHUSD",1752690641831,0.0298331,3348.5,3348.3,2.9865902]
["bitfinex","ETHUSD",1752690642060,0.0298331,3349.0,3348.6,2.98627241]
["bitfinex","ETHUSD",1752690642242,0.0298331,3349.0,3348.9,2.98605512]
["bitfinex","ETHUSD",1752690642453,3.01536096,3349.5,3348.9,2.98602388]
["bitfinex","ETHUSD",1752690642762,3.01538595,3349.5,3348.9,2.98602388]
["bitfinex","ETHUSD",1752690643097,1.2220553,3349.4,3348.9,2.98602388]
["bitfinex","ETHUSD",1752690643385,3.01538595,3349.5,3349.2,3.0]
["bitfinex","ETHUSD",1752690643386,0.0298331,3349.5,3349.2,3.0]
["bitfinex","ETHUSD",1752690643680,0.0298331,3349.8,3349.3,2.574367]
["bitfinex","ETHUSD",1752690643963,0.0298331,3349.8,3349.3,2.98565856]
["bitfinex","ETHUSD",1752690644124,0.0298331,3349.8,3349.4,2.98554574]
["bitfinex","ETHUSD",1752690644329,0.82387047,3349.8,3349.0,3.4742]
["bitfinex","ETHUSD",1752690644540,0.0298331,3349.8,3349.5,2.98551951]
["bitfinex","ETHUSD",1752690644740,0.0298331,3349.8,3349.4,3.0]
["bitfinex","ETHUSD",1752690645144,0.0298331,3349.8,3349.2,2.98570648]
["bitfinex","ETHUSD",1752690645338,0.0298331,3349.8,3349.4,5.985552]
["bitfinex","ETHUSD",1752690646171,0.0298331,3349.8,3349.5,2.98546454]
["bitfinex","ETHUSD",1752690646332,0.0298331,3349.8,3349.6,3.0]
["bitfinex","ETHUSD",1752690646672,0.0298331,3350.4,3349.7,4.589329]
["bitfinex","ETHUSD",1752690646858,0.0298331,3350.6,3350.2,2.98486296]
["bitfinex","ETHUSD",1752690647065,0.7921331,3350.9,3350.5,2.98462915]
["bitfinex","ETHUSD",1752690647569,1.66955808,3350.9,3350.3,3.0]
["bitfinex","ETHUSD",1752690647741,1.66955808,3350.9,3350.4,2.98471041]
["bitfinex","ETHUSD",1752690648086,0.7921331,3350.9,3350.3,5.98475328]
["bitfinex","ETHUSD",1752690648250,3.7764136,3350.9,3350.3,5.98475328]
["bitfinex","ETHUSD",1752690648672,3.7764136,3350.9,3349.8,0.4553]
["bitfinex","ETHUSD",1752690648673,2.98462739,3350.6,3349.9,5.98511158]
["bitfinex","ETHUSD",1752690648873,3.01452388,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1752690649036,0.0298331,3350.5,3349.9,5.98515638]
["bitfinex","ETHUSD",1752690649775,0.0298331,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1752690649953,3.01420046,3350.8,3350.3,3.0]
["bitfinex","ETHUSD",1752690650478,2.98454008,3350.6,3349.9,0.2271039]
["bitfinex","ETHUSD",1752690650649,2.98529671,3349.8,3349.1,0.4553]
["bitfinex","ETHUSD",1752690650849,0.0298331,3349.7,3349.2,3.847857]
["bitfinex","ETHUSD",1752690651051,0.0298331,3349.9,3349.2,3.847857]
["bitfinex","ETHUSD",1752690651368,0.1488,3349.6,3349.3,5.98568246]
["bitfinex","ETHUSD",1752690651541,0.1488,3349.6,3349.5,3.0]
["bitfinex","ETHUSD",1752690651877,0.1488,3349.6,3349.3,2.98568246]
["bitfinex","ETHUSD",1752690652075,0.1488,3349.6,3349.3,3.2041953]
["bitfinex","ETHUSD",1752690652242,0.1488,3349.6,3349.3,0.21851284]
["bitfinex","ETHUSD",1752690652442,3.134238,3349.6,3349.1,4.996]
["bitfinex","ETHUSD",1752690652639,0.0298331,3349.5,3349.2,2.193892]
["bitfinex","ETHUSD",1752690652845,0.1488,3349.1,3348.8,4.99]
["bitfinex","ETHUSD",1752690653089,0.1786331,3349.1,3348.8,5.2134348]
["bitfinex","ETHUSD",1752690653244,0.1786331,3349.1,3348.8,0.2234348]
["bitfinex","ETHUSD",1752690653439,0.0298331,3349.1,3348.7,3.0]
["bitfinex","ETHUSD",1752690653644,0.1488,3348.9,3348.3,3.0]
["bitfinex","ETHUSD",1752690653846,0.1488,3348.9,3348.5,4.988]
["bitfinex","ETHUSD",1752690654175,0.1786331,3348.9,3348.6,3.0]
["bitfinex","ETHUSD",1752690654403,0.0298331,3348.9,3348.6,0.22851337]
["bitfinex","ETHUSD",1752690654557,0.1488,3348.8,3348.7,7.85936761]
["bitfinex","ETHUSD",1752690654754,0.1488,3348.8,3348.7,6.44149461]
["bitfinex","ETHUSD",1752690655071,0.1488,3348.9,3348.6,3.21913251]
["bitfinex","ETHUSD",1752690655251,0.1488,3348.9,3348.8,5.98614429]
["bitfinex","ETHUSD",1752690655456,0.1488,3348.9,3348.8,15.84922129]
["bitfinex","ETHUSD",1752690655655,8.40474324,3349.6,3348.8,15.84922129]
["bitfinex","ETHUSD",1752690655656,0.0298331,3349.5,3348.8,12.863077]
["bitfinex","ETHUSD",1752690655855,0.1488,3349.2,3348.8,7.981]
["bitfinex","ETHUSD",1752690656057,0.1488,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1752690656286,0.0298331,3349.8,3349.3,2.98564176]
["bitfinex","ETHUSD",1752690656487,0.1488,3349.5,3349.4,3.240921]
["bitfinex","ETHUSD",1752690656702,0.1488,3349.5,3349.1,4.984]
["bitfinex","ETHUSD",1752690656861,0.1488,3349.5,3349.2,3.0]
["bitfinex","ETHUSD",1752690657375,3.13438141,3349.5,3349.2,3.0]
["bitfinex","ETHUSD",1752690657582,3.13438141,3349.5,3349.1,4.984]
["bitfinex","ETHUSD",1752690657959,3.13438141,3349.5,3349.0,3.0]
["bitfinex","ETHUSD",1752690657960,0.1488,3349.5,3349.0,3.0]
["bitfinex","ETHUSD",1752690658181,0.1488,3349.5,3349.2,5.98573514]
["bitfinex","ETHUSD",1752690658458,0.1488,3349.5,3349.3,2.98566186]
["bitfinex","ETHUSD",1752690658685,0.1488,3349.5,3349.2,7.978]
["bitfinex","ETHUSD",1752690659375,0.4353,3349.5,3348.9,0.37184998]
["bitfinex","ETHUSD",1752690659689,0.1488,3348.9,3348.3,2.99650562]
["bitfinex","ETHUSD",1752690659865,0.1488,3348.7,3348.4,11.25333544]
["bitfinex","ETHUSD",1752690660057,0.1488,3348.7,3348.5,3.0]
["bitfinex","ETHUSD",1752690660453,0.1488,3348.7,3348.3,2.99658851]
["bitfinex","ETHUSD",1752690660657,0.0298331,3348.8,3348.4,3.519014]
["bitfinex","ETHUSD",1752690660905,0.0298331,3349.0,3348.3,0.01]
["bitfinex","ETHUSD",1752690661393,2.98650101,3348.4,3348.3,0.01]
["bitfinex","ETHUSD",1752690661595,0.4353,3348.9,3348.3,0.01]
["bitfinex","ETHUSD",1752690661596,0.0298331,3348.8,3348.3,0.01]
["bitfinex","ETHUSD",1752690661794,0.87233961,3348.8,3348.3,3.22056715]
["bitfinex","ETHUSD",1752690662013,0.0298331,3348.8,3348.3,0.01]
["bitfinex","ETHUSD",1752690662196,3.01603211,3348.8,3348.3,0.01]
["bitfinex","ETHUSD",1752690662372,3.01599378,3348.8,3348.3,0.01]
["bitfinex","ETHUSD",1752690663194,2.98637465,3348.6,3348.3,0.01]
["bitfinex","ETHUSD",1752690663511,0.0298331,3348.5,3348.3,0.01]
["bitfinex","ETHUSD",1752690663711,2.98650101,3348.4,3348.3,0.01]
["bitfinex","ETHUSD",1752690664006,1.85317404,3348.4,3348.3,0.01]
["bitfinex","ETHUSD",1752690664415,0.8176,3348.8,3348.3,0.01]
["bitfinex","ETHUSD",1752690664595,0.1488,3348.5,3348.3,0.01]
["bitfinex","ETHUSD",1752690664797,2.98650101,3348.4,3348.3,0.01]
["bitfinex","ETHUSD",1752690664996,4.26923411,3348.4,3348.3,0.01]
["bitfinex","ETHUSD",1752690666415,4.81923411,3348.4,3348.3,0.01]
["bitfinex","ETHUSD",1752690666578,6.11137661,3348.4,3348.3,0.01]
["bitfinex","ETHUSD",1752690666982,2.98775022,3347.0,3346.9,0.01]
["bitfinex","ETHUSD",1752690667318,3.53775022,3347.0,3346.9,0.01]
["bitfinex","ETHUSD",1752690667615,2.98864805,3346.0,3345.3,2.98920743]
["bitfinex","ETHUSD",1752690667779,0.0298331,3345.9,3345.4,2.98916439]
["bitfinex","ETHUSD",1752690667979,0.0298331,3345.9,3345.5,0.62497872]
["bitfinex","ETHUSD",1752690668180,0.0298331,3346.1,3345.5,0.4]
["bitfinex","ETHUSD",1752690668512,3.42404028,3345.9,3345.5,0.4]
["bitfinex","ETHUSD",1752690668816,11.31548577,3346.6,3345.7,3.0]
["bitfinex","ETHUSD",1752690668817,0.7898,3346.6,3345.7,3.0]
["bitfinex","ETHUSD",1752690669017,0.0298331,3346.6,3345.8,7.824132]
["bitfinex","ETHUSD",1752690669323,0.7898,3347.6,3346.2,3.0]
["bitfinex","ETHUSD",1752690669529,0.7898,3347.6,3346.0,3.7949]
["bitfinex","ETHUSD",1752690669530,0.4353,3347.4,3346.0,0.7949]
["bitfinex","ETHUSD",1752690669731,0.7898,3346.7,3345.5,1.41507703]
["bitfinex","ETHUSD",1752690670024,0.55,3346.5,3345.5,0.62017703]
["bitfinex","ETHUSD",1752690670224,2.98862256,3346.1,3345.5,0.62017703]
["bitfinex","ETHUSD",1752690670434,0.0298331,3346.0,3345.5,6.60924539]
["bitfinex","ETHUSD",1752690670633,2.98856279,3346.1,3345.5,0.62017703]
["bitfinex","ETHUSD",1752690670843,0.0298331,3346.0,3345.6,2.98900047]
["bitfinex","ETHUSD",1752690670991,2.98839567,3346.3,3345.6,2.98900047]
["bitfinex","ETHUSD",1752690670992,0.0298331,3346.3,3345.6,3.44430047]
["bitfinex","ETHUSD",1752690671192,0.0298331,3346.4,3345.9,2.98873247]
["bitfinex","ETHUSD",1752690671410,0.55,3347.1,3345.9,2.98873247]
["bitfinex","ETHUSD",1752690671411,0.0298331,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1752690671693,2.98811246,3346.6,3345.9,7.96570731]
["bitfinex","ETHUSD",1752690671894,0.0298331,3346.5,3346.0,5.98863151]
["bitfinex","ETHUSD",1752690672141,0.63042161,3346.5,3345.6,3.8009]
["bitfinex","ETHUSD",1752690672347,2.98844353,3346.3,3345.6,6.78988676]
["bitfinex","ETHUSD",1752690672501,0.0298331,3346.2,3345.7,2.834954]
["bitfinex","ETHUSD",1752690672701,0.0298331,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1752690672902,3.01817603,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1752690673098,0.0298331,3346.4,3345.5,5.377]
["bitfinex","ETHUSD",1752690673346,0.7864,3346.3,3345.6,5.664467]
["bitfinex","ETHUSD",1752690673498,2.98809991,3346.7,3345.8,3.0]
["bitfinex","ETHUSD",1752690673819,0.0298331,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1752690674020,3.01799454,3346.6,3346.1,4.688747]
["bitfinex","ETHUSD",1752690674235,0.0298331,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1752690674615,2.98820533,3346.5,3345.8,3.0]
["bitfinex","ETHUSD",1752690674797,3.01803843,3346.5,3345.9,0.02988732]
["bitfinex","ETHUSD",1752690675511,2.98831223,3346.4,3345.9,0.02988732]
["bitfinex","ETHUSD",1752690675728,3.01803006,3346.5,3345.8,3.0]
["bitfinex","ETHUSD",1752690675913,2.9884659,3346.2,3345.9,0.02988732]
["bitfinex","ETHUSD",1752690676114,2.98834533,3346.4,3345.8,2.98879995]
["bitfinex","ETHUSD",1752690676296,2.98834533,3346.4,3346.0,3.0]
["bitfinex","ETHUSD",1752690676802,0.0298331,3346.3,3345.8,3.0]
["bitfinex","ETHUSD",1752690677212,3.01826083,3346.3,3345.7,3.0]
["bitfinex","ETHUSD",1752690677411,3.01826083,3346.3,3345.6,3.25501902]
["bitfinex","ETHUSD",1752690677412,3.13741147,3346.1,3345.6,3.25501902]
["bitfinex","ETHUSD",1752690677621,3.13741147,3346.1,3345.6,0.25501902]
["bitfinex","ETHUSD",1752690678169,0.0298331,3346.0,3345.6,0.22512902]
["bitfinex","ETHUSD",1752690678322,0.0298331,3346.0,3345.5,3.38907842]
["bitfinex","ETHUSD",1752690678323,0.1488,3345.8,3345.5,3.4]
["bitfinex","ETHUSD",1752690678519,0.1488,3345.8,3345.7,3.0]
["bitfinex","ETHUSD",1752690678708,0.1488,3345.8,3345.5,3.38908177]
["bitfinex","ETHUSD",1752690678909,0.1488,3345.8,3345.7,3.0]
["bitfinex","ETHUSD",1752690679141,0.1488,3345.8,3345.5,3.62620426]
["bitfinex","ETHUSD",1752690679342,0.1488,3345.8,3345.5,0.62620426]
["bitfinex","ETHUSD",1752690679745,0.1488,3345.8,3345.5,3.62620426]
["bitfinex","ETHUSD",1752690680051,1.28033041,3345.8,3345.5,0.62620426]
["bitfinex","ETHUSD",1752690680215,3.01876006,3345.7,3345.5,0.62620426]
["bitfinex","ETHUSD",1752690680411,0.1488,3345.6,3345.5,0.62620426]
["bitfinex","ETHUSD",1752690682843,3.13780047,3345.6,3345.5,0.62620426]
["bitfinex","ETHUSD",1752690683057,0.1488,3345.6,3345.5,0.62620426]
["bitfinex","ETHUSD",1752690683224,3.13780047,3345.6,3345.5,0.62620426]
["bitfinex","ETHUSD",1752690683752,0.1488,3345.6,3345.5,0.62620426]
["bitfinex","ETHUSD",1752690684351,7.92526662,3346.5,3345.8,2.9887872]
["bitfinex","ETHUSD",1752690684572,0.1488,3346.1,3345.9,10.45627729]
["bitfinex","ETHUSD",1752690684860,0.1488,3346.3,3346.0,10.289113]
["bitfinex","ETHUSD",1752690685043,0.1488,3346.3,3346.1,3.4629]
["bitfinex","ETHUSD",1752690685219,0.1488,3346.9,3346.4,0.7781]
["bitfinex","ETHUSD",1752690685555,0.1488,3346.9,3346.6,5.98803208]
["bitfinex","ETHUSD",1752690685728,0.1488,3346.9,3346.5,3.4629]
["bitfinex","ETHUSD",1752690685925,0.1488,3346.9,3346.6,4.414999]
["bitfinex","ETHUSD",1752690686127,0.0298331,3347.4,3346.7,9.67739418]
["bitfinex","ETHUSD",1752690686327,0.1488,3347.1,3346.7,3.0]
["bitfinex","ETHUSD",1752690686633,0.1488,3347.1,3346.7,3.01788484]
["bitfinex","ETHUSD",1752690686855,0.1488,3347.1,3346.7,3.02988018]
["bitfinex","ETHUSD",1752690687033,0.1488,3347.1,3346.7,6.01789391]
["bitfinex","ETHUSD",1752690687347,3.45308569,3347.1,3346.6,3.0]
["bitfinex","ETHUSD",1752690687533,0.46541432,3347.1,3346.7,2.98795696]
["bitfinex","ETHUSD",1752690687743,0.1488,3347.1,3346.8,2.65585]
["bitfinex","ETHUSD",1752690687923,0.1488,3347.1,3346.8,3.4629]
["bitfinex","ETHUSD",1752690688255,0.1488,3347.1,3346.6,0.02988107]
["bitfinex","ETHUSD",1752690688564,0.1488,3347.1,3346.4,3.7781]
["bitfinex","ETHUSD",1752690688565,0.1488,3346.9,3346.4,3.7781]
["bitfinex","ETHUSD",1752690688931,0.1488,3346.9,3346.4,6.7663845]
["bitfinex","ETHUSD",1752690689237,0.0298331,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1752690689238,0.1488,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1752690689442,2.98664386,3348.3,3347.7,2.98711675]
["bitfinex","ETHUSD",1752690689640,2.98664386,3348.3,3347.6,2.98721472]
["bitfinex","ETHUSD",1752690689641,0.63012364,3348.2,3347.6,2.98721472]
["bitfinex","ETHUSD",1752690689858,3.6168069,3348.2,3347.6,2.98721472]
["bitfinex","ETHUSD",1752690690058,0.63012364,3348.2,3347.2,0.4629]
["bitfinex","ETHUSD",1752690690243,3.01653728,3348.2,3347.4,3.0]
["bitfinex","ETHUSD",1752690690441,2.9868617,3348.0,3347.4,5.98736884]
["bitfinex","ETHUSD",1752690690754,0.0298331,3347.9,3347.4,3.0]
["bitfinex","ETHUSD",1752690691054,0.8227331,3347.9,3347.2,3.0]
["bitfinex","ETHUSD",1752690691229,2.98712548,3347.7,3347.2,3.0]
["bitfinex","ETHUSD",1752690691431,3.01712215,3347.6,3346.9,0.4629]
["bitfinex","ETHUSD",1752690691632,0.0298331,3347.6,3347.0,2.686822]
["bitfinex","ETHUSD",1752690691832,3.0167838,3347.9,3347.2,3.0]
["bitfinex","ETHUSD",1752690692056,3.01688116,3347.8,3347.3,4.002632]
["bitfinex","ETHUSD",1752690692380,3.01688116,3347.8,3347.3,2.537632]
["bitfinex","ETHUSD",1752690692581,0.0298331,3347.8,3347.3,2.477906]
["bitfinex","ETHUSD",1752690692750,4.11064943,3347.8,3347.1,5.98762716]
["bitfinex","ETHUSD",1752690692952,2.98713488,3347.7,3347.2,0.02987571]
["bitfinex","ETHUSD",1752690693152,4.11067518,3347.8,3347.3,8.180877]
["bitfinex","ETHUSD",1752690693457,4.11067518,3347.8,3347.3,3.591777]
["bitfinex","ETHUSD",1752690693767,4.11067518,3347.8,3347.3,0.4629]
["bitfinex","ETHUSD",1752690693974,4.11064442,3347.8,3347.3,0.4629]
["bitfinex","ETHUSD",1752690694282,3.39820859,3347.7,3347.2,0.02987571]
["bitfinex","ETHUSD",1752690694447,1.12360791,3347.8,3347.3,6.992377]
["bitfinex","ETHUSD",1752690694647,0.7929,3348.3,3347.4,4.30897393]
["bitfinex","ETHUSD",1752690694866,7.91633153,3348.6,3347.9,3.0]
["bitfinex","ETHUSD",1752690695183,2.9865152,3348.4,3347.8,3.0169011]
["bitfinex","ETHUSD",1752690695488,0.0298331,3348.3,3347.6,3.0]
["bitfinex","ETHUSD",1752690695647,2.98691467,3348.0,3347.6,3.0]
["bitfinex","ETHUSD",1752690695857,2.98686268,3348.0,3347.6,3.0]
["bitfinex","ETHUSD",1752690696379,3.0166307,3348.1,3347.5,5.98728568]
["bitfinex","ETHUSD",1752690696585,3.61695434,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1752690696968,2.98690795,3348.0,3347.5,3.0]
["bitfinex","ETHUSD",1752690697581,2.98690795,3348.0,3347.4,3.8162]
["bitfinex","ETHUSD",1752690697883,0.63015674,3348.1,3347.4,8.76607393]
["bitfinex","ETHUSD",1752690698076,3.61698,3348.1,3347.5,2.98728206]
["bitfinex","ETHUSD",1752690698388,2.98744743,3347.4,3346.9,5.14644374]
["bitfinex","ETHUSD",1752690698589,0.0298331,3347.3,3346.9,5.14644374]
["bitfinex","ETHUSD",1752690698759,3.01731823,3347.3,3346.9,5.14644374]
["bitfinex","ETHUSD",1752690699084,0.0298331,3347.3,3346.9,0.22944374]
["bitfinex","ETHUSD",1752690699282,2.98739425,3347.4,3346.7,7.90399119]
["bitfinex","ETHUSD",1752690699581,0.1488,3347.0,3346.8,3.0]
["bitfinex","ETHUSD",1752690699883,0.1488,3347.0,3346.8,2.98791406]
["bitfinex","ETHUSD",1752690700090,0.1488,3347.0,3346.9,3.0]
["bitfinex","ETHUSD",1752690700275,0.1488,3347.0,3346.8,3.0]
["bitfinex","ETHUSD",1752690700583,0.1488,3347.0,3346.8,6.20888929]
["bitfinex","ETHUSD",1752690700790,0.1488,3347.0,3346.9,2.98783949]
["bitfinex","ETHUSD",1752690700961,0.7639,3347.0,3346.0,1.2465]
["bitfinex","ETHUSD",1752690701286,0.0298331,3346.9,3346.3,5.98828901]
["bitfinex","ETHUSD",1752690701472,0.0298331,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1752690701977,0.0298331,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1752690702171,2.98808611,3346.7,3346.3,3.0]
["bitfinex","ETHUSD",1752690702382,3.0177414,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1752690702589,3.0177414,3346.9,3346.0,0.7836]
["bitfinex","ETHUSD",1752690702590,2.98813274,3346.6,3346.0,0.7836]
["bitfinex","ETHUSD",1752690702762,2.98813274,3346.6,3345.9,2.98869842]
["bitfinex","ETHUSD",1752690702763,2.98828591,3346.4,3345.9,0.02988732]
["bitfinex","ETHUSD",1752690703084,2.98828591,3346.4,3346.0,4.907]
["bitfinex","ETHUSD",1752690703451,0.0298331,3346.5,3346.0,4.907]
["bitfinex","ETHUSD",1752690703652,3.01809661,3346.5,3346.0,7.907]
["bitfinex","ETHUSD",1752690703849,3.01809661,3346.5,3346.1,3.0]
["bitfinex","ETHUSD",1752690704053,0.0298331,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1752690704454,2.9881102,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1752690704888,0.7649,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1752690705105,0.7649,3347.0,3346.5,5.9881435]
["bitfinex","ETHUSD",1752690705306,0.001,3347.0,3346.7,3.0]
["bitfinex","ETHUSD",1752690705675,0.001,3347.0,3346.6,0.4629]
["bitfinex","ETHUSD",1752690705860,0.001,3347.0,3346.1,0.22489114]
["bitfinex","ETHUSD",1752690706073,0.4548,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1752690706404,0.8289,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1752690706700,0.0298331,3346.5,3346.1,3.0]
["bitfinex","ETHUSD",1752690706906,0.8289,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1752690706907,0.8289,3346.6,3346.2,2.512042]
["bitfinex","ETHUSD",1752690707198,0.8289,3346.6,3346.2,2.053]
["bitfinex","ETHUSD",1752690707696,3.81701611,3346.6,3346.1,3.2184105]
["bitfinex","ETHUSD",1752690707903,3.01804579,3346.5,3346.1,3.2184105]
["bitfinex","ETHUSD",1752690708108,0.0298331,3346.5,3346.2,4.897]
["bitfinex","ETHUSD",1752690709105,0.8587331,3346.6,3346.2,4.897]
["bitfinex","ETHUSD",1752690709392,0.8587331,3346.6,3346.2,7.88545791]
["bitfinex","ETHUSD",1752690709897,0.8587331,3346.6,3346.1,0.2184105]
["bitfinex","ETHUSD",1752690710190,0.8289,3346.6,3346.1,7.8794953]
["bitfinex","ETHUSD",1752690710492,0.8587331,3346.6,3346.2,2.98844886]
["bitfinex","ETHUSD",1752690710993,0.1488,3346.2,3346.1,7.87952857]
["bitfinex","ETHUSD",1752690711180,0.4562,3347.5,3346.1,14.52827727]
["bitfinex","ETHUSD",1752690711491,0.1488,3346.8,3346.5,5.988164]
["bitfinex","ETHUSD",1752690711668,0.1488,3346.8,3346.6,7.877105]
["bitfinex","ETHUSD",1752690712098,0.1488,3346.8,3346.6,4.889]
["bitfinex","ETHUSD",1752690712279,0.1488,3346.8,3346.6,7.87710424]
["bitfinex","ETHUSD",1752690712461,0.1488,3346.8,3346.6,4.889]
["bitfinex","ETHUSD",1752690712798,0.1488,3346.8,3346.7,2.98801804]
["bitfinex","ETHUSD",1752690714596,0.1488,3346.8,3346.6,7.877083]
["bitfinex","ETHUSD",1752690715568,0.1488,3346.8,3346.7,3.833]
["bitfinex","ETHUSD",1752690715878,0.1488,3346.8,3346.7,7.883]
["bitfinex","ETHUSD",1752690716075,0.1488,3346.8,3346.7,11.29981804]
["bitfinex","ETHUSD",1752690716273,0.001,3347.0,3346.9,2.98783949]
["bitfinex","ETHUSD",1752690716502,0.001,3347.0,3346.9,5.98783949]
["bitfinex","ETHUSD",1752690716699,0.7703,3346.9,3346.5,0.1488]
["bitfinex","ETHUSD",1752690717002,2.98811595,3346.6,3345.7,0.8087]
["bitfinex","ETHUSD",1752690717188,0.0298331,3346.5,3346.0,5.98858734]
["bitfinex","ETHUSD",1752690717388,0.0298331,3346.6,3346.2,3.0]
["bitfinex","ETHUSD",1752690717591,0.7703,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1752690717791,0.0298331,3346.8,3346.0,3.0]
["bitfinex","ETHUSD",1752690717964,2.98802733,3346.7,3346.3,4.886]
["bitfinex","ETHUSD",1752690718297,0.7703,3346.9,3346.4,3.292912]
["bitfinex","ETHUSD",1752690718499,0.0298331,3346.8,3346.3,4.886]
["bitfinex","ETHUSD",1752690718680,2.9880261,3346.7,3346.3,4.886]
["bitfinex","ETHUSD",1752690718875,0.0298331,3346.6,3346.0,3.22915365]
["bitfinex","ETHUSD",1752690719099,3.01796297,3346.6,3346.1,4.886]
["bitfinex","ETHUSD",1752690719287,3.7581473,3346.9,3346.3,2.98831777]
["bitfinex","ETHUSD",1752690719479,0.0298331,3346.8,3346.4,4.824748]
["bitfinex","ETHUSD",1752690719675,0.0298331,3346.8,3346.4,4.885]
["bitfinex","ETHUSD",1752690720298,0.0298331,3346.8,3346.5,3.0]
["bitfinex","ETHUSD",1752690720736,2.98876219,3347.0,3346.6,4.023214]
["bitfinex","ETHUSD",1752690720737,0.001,3347.0,3346.6,4.023214]
["bitfinex","ETHUSD",1752690720927,0.001,3347.0,3346.7,4.883]
["bitfinex","ETHUSD",1752690721083,0.001,3347.0,3346.8,4.483185]
["bitfinex","ETHUSD",1752690721286,0.001,3347.0,3346.7,4.883]
["bitfinex","ETHUSD",1752690721830,0.001,3347.0,3346.7,5.3118]
["bitfinex","ETHUSD",1752690722407,0.001,3347.0,3346.7,8.29974883]
["bitfinex","ETHUSD",1752690722573,0.001,3347.0,3346.5,5.98815661]
["bitfinex","ETHUSD",1752690722907,0.001,3347.0,3346.7,3.0]
["bitfinex","ETHUSD",1752690723294,0.001,3347.0,3346.8,3.28767]
["bitfinex","ETHUSD",1752690723614,0.001,3347.0,3346.7,5.98798638]
["bitfinex","ETHUSD",1752690724113,0.001,3347.0,3346.7,3.0]
["bitfinex","ETHUSD",1752690724293,0.001,3347.0,3346.9,2.98783949]
["bitfinex","ETHUSD",1752690724611,0.001,3347.0,3346.9,5.21247249]
["bitfinex","ETHUSD",1752690724810,0.001,3347.0,3346.9,6.60337649]
["bitfinex","ETHUSD",1752690724996,0.001,3347.0,3346.9,9.60337649]
["bitfinex","ETHUSD",1752690725183,0.001,3347.0,3346.9,14.91517649]
["bitfinex","ETHUSD",1752690726309,0.001,3347.0,3346.9,6.615537]
["bitfinex","ETHUSD",1752690726477,0.001,3347.0,3346.9,3.0]
["bitfinex","ETHUSD",1752690726814,0.1488,3346.9,3346.8,2.98785896]
["bitfinex","ETHUSD",1752690727108,0.1488,3346.9,3346.8,3.544985]
["bitfinex","ETHUSD",1752690727274,0.1488,3346.9,3346.8,6.53291376]
["bitfinex","ETHUSD",1752690727472,0.1488,3346.9,3346.8,5.98792876]
["bitfinex","ETHUSD",1752690727812,0.1488,3347.0,3346.8,3.0]
["bitfinex","ETHUSD",1752690728105,0.1488,3347.0,3346.1,2.99051009]
["bitfinex","ETHUSD",1752690728106,3.82110843,3346.8,3346.1,0.002]
["bitfinex","ETHUSD",1752690728270,0.1488,3346.4,3346.2,4.882]
["bitfinex","ETHUSD",1752690728912,0.1488,3346.4,3346.3,7.76805422]
["bitfinex","ETHUSD",1752690729084,0.1488,3346.4,3346.3,6.30305422]
["bitfinex","ETHUSD",1752690729287,0.1488,3346.4,3346.2,4.882]
["bitfinex","ETHUSD",1752690729534,0.1488,3346.4,3346.3,3.248679]
["bitfinex","ETHUSD",1752690729685,0.1488,3346.4,3346.2,4.882]
["bitfinex","ETHUSD",1752690730191,0.1488,3346.4,3346.1,3.002]
["bitfinex","ETHUSD",1752690730377,3.44452295,3346.4,3346.1,0.002]
["bitfinex","ETHUSD",1752690730576,0.0298331,3346.3,3346.1,0.002]
["bitfinex","ETHUSD",1752690730816,2.98846452,3346.2,3346.1,0.002]
["bitfinex","ETHUSD",1752690731108,4.09094658,3346.2,3346.1,0.002]
["bitfinex","ETHUSD",1752690731294,4.86234658,3346.2,3346.1,0.002]
["bitfinex","ETHUSD",1752690732311,0.7714,3346.2,3346.1,0.002]
["bitfinex","ETHUSD",1752690732490,3.75986452,3346.2,3346.1,0.002]
["bitfinex","ETHUSD",1752690732687,4.24589762,3346.2,3346.1,0.002]
["bitfinex","ETHUSD",1752690733082,14.50408378,3345.9,3345.8,0.002]
["bitfinex","ETHUSD",1752690733616,14.96028378,3345.9,3345.8,0.002]
["bitfinex","ETHUSD",1752690733800,17.54222226,3345.9,3345.8,0.002]
["bitfinex","ETHUSD",1752690734903,0.7655,3345.6,3344.8,3.0]
["bitfinex","ETHUSD",1752690735103,3.01900226,3345.5,3344.9,3.442373]
["bitfinex","ETHUSD",1752690735307,2.9893188,3345.3,3344.9,3.442373]
["bitfinex","ETHUSD",1752690735506,0.0298331,3345.2,3344.9,3.442373]
["bitfinex","ETHUSD",1752690735677,0.1488,3344.9,3344.8,0.22368023]
["bitfinex","ETHUSD",1752690735892,0.1488,3344.9,3344.8,12.12937037]
["bitfinex","ETHUSD",1752690736098,0.0298331,3345.6,3344.9,3.7952]
["bitfinex","ETHUSD",1752690736297,0.1488,3345.2,3344.9,3.7952]
["bitfinex","ETHUSD",1752690736609,0.1488,3345.1,3345.0,7.882]
["bitfinex","ETHUSD",1752690736810,0.1488,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1752690737133,0.1488,3345.1,3345.0,7.137093]
["bitfinex","ETHUSD",1752690737336,0.1488,3345.1,3345.0,9.234047]
["bitfinex","ETHUSD",1752690737497,0.1488,3345.1,3345.0,5.640335]
["bitfinex","ETHUSD",1752690737898,0.8427331,3345.9,3345.0,12.19653536]
["bitfinex","ETHUSD",1752690738099,0.1488,3345.4,3345.1,5.329855]
["bitfinex","ETHUSD",1752690738343,0.1488,3345.4,3345.0,3.4435]
["bitfinex","ETHUSD",1752690738498,0.8129,3345.9,3345.2,3.0]
["bitfinex","ETHUSD",1752690738701,0.1488,3345.6,3345.4,3.0]
["bitfinex","ETHUSD",1752690739141,0.7566,3346.3,3345.5,19.35398782]
["bitfinex","ETHUSD",1752690739303,0.1488,3346.0,3345.7,2.98890744]
["bitfinex","ETHUSD",1752690739506,2.98817445,3346.6,3345.9,3.0]
["bitfinex","ETHUSD",1752690739700,0.1488,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1752690739946,0.4338,3347.1,3346.3,3.0]
["bitfinex","ETHUSD",1752690739947,2.9879117,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1752690740127,0.1488,3346.5,3346.3,5.98836856]
["bitfinex","ETHUSD",1752690740829,0.1488,3346.5,3346.3,3.0]
["bitfinex","ETHUSD",1752690741251,0.1488,3346.5,3346.3,5.98834257]
["bitfinex","ETHUSD",1752690741449,0.1488,3346.5,3346.2,0.8049]
["bitfinex","ETHUSD",1752690741656,0.1488,3346.5,3346.3,4.883]
["bitfinex","ETHUSD",1752690741805,0.1786331,3346.5,3346.1,3.0]
["bitfinex","ETHUSD",1752690742146,0.1488,3346.0,3345.5,0.9677]
["bitfinex","ETHUSD",1752690742371,0.1488,3346.0,3345.7,3.0]
["bitfinex","ETHUSD",1752690742521,0.1488,3346.0,3345.3,3.43275799]
["bitfinex","ETHUSD",1752690742522,0.0298331,3346.0,3345.8,4.882]
["bitfinex","ETHUSD",1752690742848,3.01822924,3346.3,3345.8,4.882]
["bitfinex","ETHUSD",1752690743001,2.98855761,3346.1,3345.8,4.882]
["bitfinex","ETHUSD",1752690743207,3.01849055,3346.0,3345.8,4.882]
["bitfinex","ETHUSD",1752690743540,2.98857058,3346.1,3345.8,4.882]
["bitfinex","ETHUSD",1752690743737,2.98849453,3346.2,3345.8,4.882]
["bitfinex","ETHUSD",1752690744044,2.98849453,3346.2,3345.3,0.4435]
["bitfinex","ETHUSD",1752690744045,0.1488,3345.8,3345.3,0.4435]
["bitfinex","ETHUSD",1752690744346,0.4636331,3346.1,3345.4,4.882]
["bitfinex","ETHUSD",1752690744347,0.1488,3345.6,3345.4,4.882]
["bitfinex","ETHUSD",1752690744565,0.1488,3345.6,3345.5,7.882]
["bitfinex","ETHUSD",1752690744752,0.1488,3345.6,3345.2,0.9677]
["bitfinex","ETHUSD",1752690744902,0.7587,3345.8,3345.3,4.882]
["bitfinex","ETHUSD",1752690745109,0.1488,3345.4,3345.1,3.0]
["bitfinex","ETHUSD",1752690745416,2.98915052,3345.5,3345.2,8.260176]
["bitfinex","ETHUSD",1752690745618,0.1488,3345.4,3345.3,10.860617]
["bitfinex","ETHUSD",1752690745818,0.1488,3345.4,3345.3,13.84988552]
["bitfinex","ETHUSD",1752690746018,0.0298331,3346.0,3345.5,3.0]
["bitfinex","ETHUSD",1752690746223,0.786,3346.1,3345.5,5.98908982]
["bitfinex","ETHUSD",1752690746224,0.1488,3345.6,3345.5,5.98908982]
["bitfinex","ETHUSD",1752690746540,0.1488,3345.6,3345.5,26.48094382]
["bitfinex","ETHUSD",1752690746856,0.1488,3345.6,3345.5,27.75818382]
["bitfinex","ETHUSD",1752690747150,0.1488,3345.6,3345.5,27.12422982]
["bitfinex","ETHUSD",1752690747355,0.1488,3345.6,3345.5,27.90592982]
["bitfinex","ETHUSD",1752690747725,0.0298331,3346.3,3345.5,27.90592982]
["bitfinex","ETHUSD",1752690747726,0.0298331,3346.3,3345.7,2.9888525]
["bitfinex","ETHUSD",1752690747948,0.1488,3346.0,3345.8,7.87081371]
["bitfinex","ETHUSD",1752690748154,0.1488,3346.0,3345.9,11.64890179]
["bitfinex","ETHUSD",1752690748390,0.1488,3346.3,3346.0,5.9886308]
["bitfinex","ETHUSD",1752690748589,0.1488,3346.3,3346.2,5.98846452]
["bitfinex","ETHUSD",1752690748790,0.1488,3346.3,3346.2,15.15701052]
["bitfinex","ETHUSD",1752690748968,0.1488,3346.3,3346.2,10.385546]
["bitfinex","ETHUSD",1752690749164,0.1488,3346.3,3346.2,13.37401052]
["bitfinex","ETHUSD",1752690749365,0.1488,3346.3,3346.2,13.81751052]
["bitfinex","ETHUSD",1752690749565,0.1488,3346.3,3345.9,4.882]
["bitfinex","ETHUSD",1752690749895,0.1488,3346.0,3345.9,7.882]
["bitfinex","ETHUSD",1752690750092,0.1488,3346.0,3345.5,3.77076019]
["bitfinex","ETHUSD",1752690750395,0.1488,3346.0,3345.6,11.155154]
["bitfinex","ETHUSD",1752690750565,13.18203304,3346.7,3345.6,11.155154]
["bitfinex","ETHUSD",1752690750566,0.8118,3347.2,3346.1,3.0]
["bitfinex","ETHUSD",1752690750915,0.784,3348.4,3347.4,3.79092293]
["bitfinex","ETHUSD",1752690751112,0.0298331,3348.3,3347.5,14.09701603]
["bitfinex","ETHUSD",1752690751404,3.01643194,3348.3,3347.7,2.98711859]
["bitfinex","ETHUSD",1752690751560,0.42342319,3348.2,3347.8,8.651929]
["bitfinex","ETHUSD",1752690751752,0.42342319,3348.2,3347.8,4.881]
["bitfinex","ETHUSD",1752690752181,0.42342319,3348.2,3347.8,7.86798602]
["bitfinex","ETHUSD",1752690752508,0.784,3348.4,3347.9,3.02986947]
["bitfinex","ETHUSD",1752690752707,4.881,3349.1,3347.9,3.46028128]
["bitfinex","ETHUSD",1752690752708,0.7679,3348.8,3347.9,3.46028128]
["bitfinex","ETHUSD",1752690752914,2.98640797,3348.6,3348.0,3.0]
["bitfinex","ETHUSD",1752690753096,0.0298331,3348.5,3348.1,4.881]
["bitfinex","ETHUSD",1752690753412,2.98651582,3348.4,3347.8,0.22680832]
["bitfinex","ETHUSD",1752690753585,3.2881359,3348.4,3347.9,6.926322]
["bitfinex","ETHUSD",1752690753924,2.98659752,3348.3,3348.0,4.881]
["bitfinex","ETHUSD",1752690754101,2.98659752,3348.3,3348.1,4.881]
["bitfinex","ETHUSD",1752690754305,3.28816965,3348.4,3348.1,4.881]
["bitfinex","ETHUSD",1752690754616,2.98659542,3348.3,3348.1,4.881]
["bitfinex","ETHUSD",1752690754916,0.36163944,3348.2,3347.8,0.22589267]
["bitfinex","ETHUSD",1752690755122,2.98676861,3348.1,3347.9,4.88]
["bitfinex","ETHUSD",1752690755416,0.0298331,3348.2,3348.0,4.88]
["bitfinex","ETHUSD",1752690755615,0.0298331,3348.2,3347.4,0.8036]
["bitfinex","ETHUSD",1752690755616,0.0298331,3348.2,3347.8,0.22840035]
["bitfinex","ETHUSD",1752690755840,2.98674446,3348.2,3347.9,4.88]
["bitfinex","ETHUSD",1752690756001,0.37487086,3348.1,3347.9,4.88]
["bitfinex","ETHUSD",1752690756204,3.01612287,3348.7,3348.0,16.05809119]
["bitfinex","ETHUSD",1752690756402,2.98646019,3348.5,3348.0,0.4435]
["bitfinex","ETHUSD",1752690756588,2.98646019,3348.5,3348.0,0.02986857]
["bitfinex","ETHUSD",1752690756790,2.98635712,3348.6,3348.0,0.02986857]
["bitfinex","ETHUSD",1752690756979,0.7068582,3348.5,3347.9,3.0]
["bitfinex","ETHUSD",1752690757206,0.0298331,3348.5,3348.2,3.0]
["bitfinex","ETHUSD",1752690757393,0.4636331,3349.1,3348.3,10.1752659]
["bitfinex","ETHUSD",1752690757591,2.98615096,3348.8,3348.4,4.879]
["bitfinex","ETHUSD",1752690757788,2.98615096,3348.8,3348.2,6.76386944]
["bitfinex","ETHUSD",1752690757789,2.98615096,3348.8,3348.5,4.879]
["bitfinex","ETHUSD",1752690758111,0.0298331,3348.7,3348.5,4.879]
["bitfinex","ETHUSD",1752690758508,0.0298331,3348.7,3347.8,0.2244821]
["bitfinex","ETHUSD",1752690758509,0.4338,3348.6,3348.3,4.879]
["bitfinex","ETHUSD",1752690758708,2.98645936,3348.5,3348.3,4.879]
["bitfinex","ETHUSD",1752690758912,0.0298331,3348.5,3347.9,0.814]
["bitfinex","ETHUSD",1752690759090,2.98656892,3348.4,3348.0,7.878]
["bitfinex","ETHUSD",1752690759413,0.0298331,3348.6,3348.2,3.0]
["bitfinex","ETHUSD",1752690759574,0.0298331,3349.4,3348.4,3.0]
["bitfinex","ETHUSD",1752690759775,2.98572984,3349.3,3348.7,2.98622839]
["bitfinex","ETHUSD",1752690760011,0.0298331,3349.4,3348.8,12.464586]
["bitfinex","ETHUSD",1752690760181,0.7549,3349.6,3348.9,24.11153655]
["bitfinex","ETHUSD",1752690760385,0.7549,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1752690760592,0.1488,3349.3,3348.9,6.01586508]
["bitfinex","ETHUSD",1752690760798,0.1488,3349.3,3348.9,3.02986055]
["bitfinex","ETHUSD",1752690761312,0.1488,3349.7,3349.1,3.1488]
["bitfinex","ETHUSD",1752690761496,0.1488,3349.7,3349.2,25.75336087]
["bitfinex","ETHUSD",1752690761696,0.1488,3349.7,3349.4,3.0]
["bitfinex","ETHUSD",1752690762026,0.0298331,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1752690762027,0.4338,3350.3,3349.5,4.878]
["bitfinex","ETHUSD",1752690762189,0.1488,3350.0,3349.6,0.02985431]
["bitfinex","ETHUSD",1752690762582,0.7778,3351.2,3349.8,3.0]
["bitfinex","ETHUSD",1752690762877,2.98412789,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1752690763113,3.76180778,3351.2,3350.6,9.471873]
["bitfinex","ETHUSD",1752690763313,2.98397533,3351.3,3350.8,0.8141]
["bitfinex","ETHUSD",1752690763480,2.98403642,3351.2,3350.8,0.84394361]
["bitfinex","ETHUSD",1752690764099,2.98398469,3351.3,3350.8,0.84394361]
["bitfinex","ETHUSD",1752690764299,3.4472521,3351.7,3350.8,0.84394361]
["bitfinex","ETHUSD",1752690764487,2.9836496,3351.6,3350.6,0.0298454]
["bitfinex","ETHUSD",1752690764687,2.9836496,3351.6,3350.3,3.8097]
["bitfinex","ETHUSD",1752690764688,2.98445101,3350.7,3350.4,0.02984718]
["bitfinex","ETHUSD",1752690764913,2.98445101,3350.7,3350.6,3.0]
["bitfinex","ETHUSD",1752690765215,2.98421066,3351.0,3350.6,3.0]
["bitfinex","ETHUSD",1752690765411,2.12450521,3351.7,3350.7,4.689044]
["bitfinex","ETHUSD",1752690765412,0.0298331,3351.5,3350.7,4.689044]
["bitfinex","ETHUSD",1752690765615,0.0298331,3351.5,3350.8,0.02984361]
["bitfinex","ETHUSD",1752690765819,2.98410748,3351.1,3350.9,4.876]
["bitfinex","ETHUSD",1752690766115,1.54744385,3351.0,3349.6,1.274]
["bitfinex","ETHUSD",1752690766315,1.54744385,3351.0,3349.9,23.32200763]
["bitfinex","ETHUSD",1752690766503,1.54744385,3351.0,3350.0,26.907882]
["bitfinex","ETHUSD",1752690766716,1.54744385,3351.0,3350.1,7.277012]
["bitfinex","ETHUSD",1752690767036,2.98466101,3350.5,3350.1,7.277012]
["bitfinex","ETHUSD",1752690767184,1.2490331,3351.0,3349.9,3.0]
["bitfinex","ETHUSD",1752690767185,2.98477869,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1752690767489,2.98482149,3350.3,3350.0,0.02985074]
["bitfinex","ETHUSD",1752690767689,4.20342008,3351.0,3350.0,0.02985074]
["bitfinex","ETHUSD",1752690767889,3.01412264,3350.9,3350.0,0.02985074]
["bitfinex","ETHUSD",1752690768096,2.98498552,3350.1,3350.0,0.02985074]
["bitfinex","ETHUSD",1752690768292,2.98493122,3350.2,3350.0,4.874]
["bitfinex","ETHUSD",1752690768704,2.98484279,3350.3,3350.0,4.874]
["bitfinex","ETHUSD",1752690769086,2.98494088,3350.2,3350.0,4.874]
["bitfinex","ETHUSD",1752690769420,0.0298331,3350.7,3350.1,16.851579]
["bitfinex","ETHUSD",1752690769720,2.98472919,3350.4,3350.1,0.446]
["bitfinex","ETHUSD",1752690769905,0.0298331,3350.7,3350.1,4.874]
["bitfinex","ETHUSD",1752690770212,2.98489642,3350.2,3350.1,4.874]
["bitfinex","ETHUSD",1752690770415,0.0298331,3350.7,3349.8,0.25014531]
["bitfinex","ETHUSD",1752690770416,2.98484274,3350.3,3350.0,3.0]
["bitfinex","ETHUSD",1752690771337,0.0298331,3350.7,3350.0,3.0]
["bitfinex","ETHUSD",1752690771535,3.76963272,3351.0,3350.2,3.0]
["bitfinex","ETHUSD",1752690771699,2.98482342,3350.3,3350.0,3.0]
["bitfinex","ETHUSD",1752690771898,3.01428411,3350.7,3350.0,4.873]
["bitfinex","ETHUSD",1752690772117,2.9849601,3350.2,3350.0,4.873]
["bitfinex","ETHUSD",1752690772317,2.98490654,3350.2,3350.0,4.873]
["bitfinex","ETHUSD",1752690772542,0.1488,3350.1,3350.0,4.873]
["bitfinex","ETHUSD",1752690773083,0.1488,3350.1,3349.7,0.02985341]
["bitfinex","ETHUSD",1752690773284,7.53122341,3349.9,3349.2,2.98571152]
["bitfinex","ETHUSD",1752690773519,2.98517279,3349.9,3349.3,16.70698493]
["bitfinex","ETHUSD",1752690773829,2.9859325,3349.1,3348.5,2.98638387]
["bitfinex","ETHUSD",1752690774034,2.98576486,3349.3,3348.6,5.44642678]
["bitfinex","ETHUSD",1752690774211,2.98576486,3349.3,3348.5,4.872]
["bitfinex","ETHUSD",1752690774212,0.0298331,3349.2,3348.7,3.0]
["bitfinex","ETHUSD",1752690774551,7.56105651,3349.4,3348.5,4.872]
["bitfinex","ETHUSD",1752690774753,2.9860773,3348.9,3348.6,3.028959]
["bitfinex","ETHUSD",1752690774917,3.01602844,3348.8,3348.6,0.22892051]
["bitfinex","ETHUSD",1752690775253,3.81699145,3349.3,3348.7,2.98620202]
["bitfinex","ETHUSD",1752690775554,3.01546476,3349.4,3348.6,3.446]
["bitfinex","ETHUSD",1752690775739,0.7516,3349.6,3348.7,0.02986233]
["bitfinex","ETHUSD",1752690775936,2.98552263,3349.5,3348.9,5.98599704]
["bitfinex","ETHUSD",1752690776277,0.7516,3349.6,3349.0,12.71152405]
["bitfinex","ETHUSD",1752690776278,2.98546729,3349.6,3349.0,12.71152405]
["bitfinex","ETHUSD",1752690776413,2.98530336,3349.8,3349.1,3.01565138]
["bitfinex","ETHUSD",1752690776611,0.0298331,3349.9,3349.2,31.2297]
["bitfinex","ETHUSD",1752690776815,2.98542107,3349.7,3349.3,4.90285698]
["bitfinex","ETHUSD",1752690777238,0.0298331,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1752690777519,3.83746866,3350.4,3349.8,2.98520307]
["bitfinex","ETHUSD",1752690777822,0.0298331,3350.3,3349.2,0.7837]
["bitfinex","ETHUSD",1752690778021,2.98531083,3349.8,3349.2,0.7837]
["bitfinex","ETHUSD",1752690778222,2.98531083,3349.8,3349.3,4.872]
["bitfinex","ETHUSD",1752690778430,2.98531083,3349.8,3349.4,3.0]
["bitfinex","ETHUSD",1752690778610,0.0298331,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1752690778815,0.62637912,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1752690779246,0.62637912,3349.9,3349.4,5.98560328]
["bitfinex","ETHUSD",1752690779435,0.62637912,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1752690779747,0.0298331,3350.0,3349.4,3.0]
["bitfinex","ETHUSD",1752690780337,0.0298331,3350.0,3349.4,5.98555613]
["bitfinex","ETHUSD",1752690780756,2.98516373,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1752690780915,0.0298331,3349.9,3349.4,3.0]
["bitfinex","ETHUSD",1752690781121,0.4647,3349.8,3349.5,4.872]
["bitfinex","ETHUSD",1752690781320,0.4945331,3349.7,3348.9,0.7657]
["bitfinex","ETHUSD",1752690781640,2.98543109,3349.6,3348.8,4.872]
["bitfinex","ETHUSD",1752690781839,1.21059855,3349.5,3348.8,4.872]
["bitfinex","ETHUSD",1752690782045,2.98566206,3349.4,3348.8,4.872]
["bitfinex","ETHUSD",1752690782218,0.0298331,3349.3,3348.8,7.85813273]
["bitfinex","ETHUSD",1752690782420,0.0298331,3349.5,3349.0,3.0]
["bitfinex","ETHUSD",1752690782626,0.8561331,3349.8,3349.2,2.98570862]
["bitfinex","ETHUSD",1752690782818,0.8561331,3349.8,3349.3,7.654187]
["bitfinex","ETHUSD",1752690783021,1.97363441,3349.8,3349.1,0.7657]
["bitfinex","ETHUSD",1752690783247,0.1488,3349.3,3349.1,3.0]
["bitfinex","ETHUSD",1752690783554,0.0298331,3349.3,3348.8,2.9861266]
["bitfinex","ETHUSD",1752690783729,0.1488,3349.2,3348.9,21.162266]
["bitfinex","ETHUSD",1752690783932,0.1488,3349.2,3348.9,7.872]
["bitfinex","ETHUSD",1752690784450,0.1488,3349.2,3349.0,4.872]
["bitfinex","ETHUSD",1752690784661,3.13459445,3349.2,3349.0,4.872]
["bitfinex","ETHUSD",1752690784844,0.6135,3349.2,3349.0,4.872]
["bitfinex","ETHUSD",1752690785252,0.1488,3349.2,3349.0,4.872]
["bitfinex","ETHUSD",1752690786356,0.1488,3349.2,3348.6,0.1488]
["bitfinex","ETHUSD",1752690786559,0.1488,3349.2,3348.7,13.89818362]
["bitfinex","ETHUSD",1752690786743,0.1786331,3349.2,3348.9,3.0]
["bitfinex","ETHUSD",1752690787756,0.1488,3349.2,3348.8,3.0]
["bitfinex","ETHUSD",1752690787951,1.22848667,3349.2,3348.6,0.1488]
["bitfinex","ETHUSD",1752690788276,0.1488,3348.8,3348.7,7.713136]
["bitfinex","ETHUSD",1752690789362,0.1488,3348.8,3348.2,0.5948]
["bitfinex","ETHUSD",1752690789363,0.1488,3348.8,3348.5,0.21918476]
["bitfinex","ETHUSD",1752690789564,0.1488,3348.5,3347.5,0.817]
["bitfinex","ETHUSD",1752690789768,0.1488,3348.2,3347.6,4.871]
["bitfinex","ETHUSD",1752690790005,0.1488,3348.2,3347.7,3.0]
["bitfinex","ETHUSD",1752690790159,3.13550406,3348.2,3347.7,3.0]
["bitfinex","ETHUSD",1752690790357,0.7951,3348.0,3347.5,0.37295351]
["bitfinex","ETHUSD",1752690790557,2.98754703,3347.3,3346.9,5.0198]
["bitfinex","ETHUSD",1752690790757,0.4647,3347.2,3346.3,0.8016]
["bitfinex","ETHUSD",1752690790962,0.1488,3347.4,3346.8,0.1488]
["bitfinex","ETHUSD",1752690791265,0.1488,3347.4,3347.0,3.7851]
["bitfinex","ETHUSD",1752690791456,0.1488,3347.4,3346.8,0.5948]
["bitfinex","ETHUSD",1752690791457,2.98783949,3346.9,3346.8,0.5948]
["bitfinex","ETHUSD",1752690791683,0.0298331,3347.0,3346.1,1.2311]
["bitfinex","ETHUSD",1752690791908,0.0298331,3347.0,3346.2,4.871]
["bitfinex","ETHUSD",1752690792227,0.1488,3347.0,3346.4,0.1488]
["bitfinex","ETHUSD",1752690792492,0.1488,3347.0,3346.2,14.92876764]
["bitfinex","ETHUSD",1752690792493,0.0298331,3347.9,3347.2,2.9875717]
["bitfinex","ETHUSD",1752690792693,0.1488,3347.5,3347.4,5.9873932]
["bitfinex","ETHUSD",1752690792911,0.1488,3348.2,3347.8,3.0]
["bitfinex","ETHUSD",1752690793055,0.1488,3348.2,3348.0,3.0]
["bitfinex","ETHUSD",1752690793262,0.1488,3348.2,3348.0,3.01671481]
["bitfinex","ETHUSD",1752690793492,0.1488,3348.2,3348.0,3.02986857]
["bitfinex","ETHUSD",1752690793782,0.1488,3348.2,3348.0,3.25387244]
["bitfinex","ETHUSD",1752690793962,0.1488,3348.2,3348.1,5.98676861]
["bitfinex","ETHUSD",1752690794162,0.1488,3348.2,3348.1,10.50497861]
["bitfinex","ETHUSD",1752690794404,0.1488,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1752690794905,0.1488,3348.2,3348.1,5.500824]
["bitfinex","ETHUSD",1752690795212,0.1488,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1752690795376,0.9475,3348.2,3347.6,0.1488]
["bitfinex","ETHUSD",1752690795690,0.9475,3348.2,3346.5,0.446]
["bitfinex","ETHUSD",1752690795691,0.8285331,3348.6,3347.8,3.0]
["bitfinex","ETHUSD",1752690795893,2.98641182,3348.5,3347.8,0.02987036]
["bitfinex","ETHUSD",1752690796094,2.98694704,3347.9,3347.6,4.872]
["bitfinex","ETHUSD",1752690796393,3.01639052,3348.4,3347.1,0.446]
["bitfinex","ETHUSD",1752690796394,2.98722874,3347.6,3347.1,0.446]
["bitfinex","ETHUSD",1752690796592,0.0298331,3348.0,3347.2,7.23125771]
["bitfinex","ETHUSD",1752690796791,2.98699649,3347.9,3347.3,10.21425442]
["bitfinex","ETHUSD",1752690797096,0.0298331,3348.3,3347.4,0.02987393]
["bitfinex","ETHUSD",1752690797301,6.78743247,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1752690797512,2.98928895,3345.3,3344.1,2.99033355]
["bitfinex","ETHUSD",1752690797657,0.0298331,3345.2,3344.8,2.98963752]
["bitfinex","ETHUSD",1752690797857,4.873,3345.6,3344.4,0.22420138]
["bitfinex","ETHUSD",1752690798070,2.98925906,3345.4,3344.5,3.01981511]
["bitfinex","ETHUSD",1752690798396,0.0298331,3345.5,3344.4,0.22420138]
["bitfinex","ETHUSD",1752690798397,0.7987,3345.1,3344.4,0.22420138]
["bitfinex","ETHUSD",1752690798556,0.8285331,3345.1,3344.4,0.22420138]
["bitfinex","ETHUSD",1752690798899,0.0298331,3345.2,3344.5,2.98991572]
["bitfinex","ETHUSD",1752690799067,0.0298331,3345.2,3344.6,2.98987935]
["bitfinex","ETHUSD",1752690799269,0.0298331,3345.2,3344.4,3.24415738]
["bitfinex","ETHUSD",1752690799473,2.98934227,3345.3,3344.4,3.24415738]
["bitfinex","ETHUSD",1752690799675,0.0298331,3345.2,3344.6,3.0]
["bitfinex","ETHUSD",1752690799895,0.0298331,3345.2,3344.6,2.98987657]
["bitfinex","ETHUSD",1752690800459,0.0298331,3345.2,3344.8,2.98969442]
["bitfinex","ETHUSD",1752690800796,3.6675395,3345.9,3344.8,2.98969442]
["bitfinex","ETHUSD",1752690800797,0.0298331,3345.8,3345.2,3.0]
["bitfinex","ETHUSD",1752690800985,5.55174325,3345.9,3345.4,3.0]
["bitfinex","ETHUSD",1752690800986,0.70857635,3345.9,3345.4,3.0]
["bitfinex","ETHUSD",1752690801172,0.0298331,3346.0,3345.6,3.0]
["bitfinex","ETHUSD",1752690801400,0.0298331,3345.9,3345.4,3.0]
["bitfinex","ETHUSD",1752690801695,0.0298331,3346.0,3345.4,3.0]
["bitfinex","ETHUSD",1752690801999,1.0281913,3346.2,3345.8,3.0]
["bitfinex","ETHUSD",1752690802200,0.0298331,3346.5,3345.8,0.02988821]
["bitfinex","ETHUSD",1752690802404,0.0298331,3346.5,3346.1,3.0]
["bitfinex","ETHUSD",1752690802581,0.8253,3347.1,3346.2,0.02988464]
["bitfinex","ETHUSD",1752690802899,0.4307,3347.4,3346.4,3.0]
["bitfinex","ETHUSD",1752690803117,0.8137,3347.1,3346.1,3.0]
["bitfinex","ETHUSD",1752690803262,0.55,3346.8,3345.9,3.0]
["bitfinex","ETHUSD",1752690803464,0.55,3346.8,3344.1,2.990329]
["bitfinex","ETHUSD",1752690803465,0.8137,3346.3,3344.9,0.7503]
["bitfinex","ETHUSD",1752690803695,2.98896893,3345.7,3344.9,0.7503]
["bitfinex","ETHUSD",1752690803894,3.44900755,3346.2,3344.9,0.7503]
["bitfinex","ETHUSD",1752690804102,2.98924738,3345.4,3344.8,4.88]
["bitfinex","ETHUSD",1752690804295,0.0298331,3345.8,3344.8,4.90989715]
["bitfinex","ETHUSD",1752690804496,0.0298331,3345.8,3344.8,7.89955518]
["bitfinex","ETHUSD",1752690804497,2.98908758,3345.6,3344.8,7.89955518]
["bitfinex","ETHUSD",1752690804798,3.01893373,3345.5,3344.8,7.86968528]
["bitfinex","ETHUSD",1752690805002,0.0298331,3345.8,3345.0,3.03189536]
["bitfinex","ETHUSD",1752690805168,2.98891113,3345.7,3345.0,0.002]
["bitfinex","ETHUSD",1752690805494,0.1488,3345.4,3345.0,0.03189536]
["bitfinex","ETHUSD",1752690805700,0.1488,3345.7,3345.5,3.0]
["bitfinex","ETHUSD",1752690806102,0.1488,3345.7,3345.5,2.98904317]
["bitfinex","ETHUSD",1752690806301,0.8435331,3346.3,3345.8,3.0]
["bitfinex","ETHUSD",1752690806614,0.1488,3346.1,3345.5,3.1488]
["bitfinex","ETHUSD",1752690806784,2.98878304,3345.9,3345.4,3.0]
["bitfinex","ETHUSD",1752690806984,0.1488,3345.7,3345.4,3.0]
["bitfinex","ETHUSD",1752690807380,0.1488,3345.7,3345.2,3.0]
["bitfinex","ETHUSD",1752690807583,0.1488,3345.7,3345.2,2.989345]
["bitfinex","ETHUSD",1752690807893,0.1488,3345.7,3345.3,3.01913722]
["bitfinex","ETHUSD",1752690808204,0.1488,3345.7,3345.2,0.464]
["bitfinex","ETHUSD",1752690808863,0.1488,3345.7,3345.3,3.0191492]
["bitfinex","ETHUSD",1752690809287,0.1488,3345.7,3345.2,3.45333192]
["bitfinex","ETHUSD",1752690809504,0.1488,3345.7,3345.3,3.01913593]
["bitfinex","ETHUSD",1752690809712,2.98818422,3346.6,3345.6,3.0]
["bitfinex","ETHUSD",1752690809914,0.4307,3346.9,3345.7,6.01879159]
["bitfinex","ETHUSD",1752690809915,0.1488,3346.2,3345.7,6.01879159]
["bitfinex","ETHUSD",1752690810068,0.1488,3346.2,3345.7,3.02988911]
["bitfinex","ETHUSD",1752690810266,0.1488,3346.2,3346.1,3.0]
["bitfinex","ETHUSD",1752690810523,0.1488,3346.2,3345.9,2.9887293]
["bitfinex","ETHUSD",1752690810672,0.1488,3346.2,3345.9,3.01861662]
["bitfinex","ETHUSD",1752690810869,0.1488,3346.2,3345.8,6.48269723]
["bitfinex","ETHUSD",1752690811066,0.1488,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1752690811297,0.1488,3346.6,3346.3,2.98832085]
["bitfinex","ETHUSD",1752690811483,0.1488,3346.6,3346.2,0.02988464]
["bitfinex","ETHUSD",1752690811484,0.1488,3346.6,3346.5,3.0]
["bitfinex","ETHUSD",1752690811690,2.98819662,3346.5,3346.3,3.0]
["bitfinex","ETHUSD",1752690811891,2.98829582,3346.4,3346.1,3.0]
["bitfinex","ETHUSD",1752690812102,0.17869268,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1752690812704,0.1488,3346.6,3346.2,0.49388464]
["bitfinex","ETHUSD",1752690812913,0.1488,3346.6,3346.3,3.0]
["bitfinex","ETHUSD",1752690813470,0.1488,3346.6,3346.5,3.0]
["bitfinex","ETHUSD",1752690813709,0.1488,3346.6,3346.3,2.98835176]
["bitfinex","ETHUSD",1752690814070,0.1488,3346.6,3346.2,3.01831691]
["bitfinex","ETHUSD",1752690814427,0.1488,3346.6,3346.5,3.0]
["bitfinex","ETHUSD",1752690814708,0.1488,3347.0,3346.6,3.7689]
["bitfinex","ETHUSD",1752690814910,0.1488,3347.0,3346.7,3.01784187]
["bitfinex","ETHUSD",1752690815083,0.1488,3347.0,3346.9,3.0]
["bitfinex","ETHUSD",1752690815286,0.1488,3347.2,3346.9,2.9878294]
["bitfinex","ETHUSD",1752690815472,0.001,3347.3,3347.2,5.9875717]
["bitfinex","ETHUSD",1752690815671,0.001,3347.3,3347.2,25.9701627]
["bitfinex","ETHUSD",1752690815870,0.001,3347.3,3347.2,23.0289267]
["bitfinex","ETHUSD",1752690816105,0.001,3347.3,3347.2,20.2831167]
["bitfinex","ETHUSD",1752690816767,0.001,3347.3,3347.2,21.0877167]
["bitfinex","ETHUSD",1752690817304,0.001,3347.3,3347.2,17.49593927]
["bitfinex","ETHUSD",1752690817499,0.001,3347.3,3347.2,17.95993927]
["bitfinex","ETHUSD",1752690819111,1e-08,3347.3,3347.2,18.50993927]
["bitfinex","ETHUSD",1752690819916,1e-08,3347.3,3347.2,4.03027457]
["bitfinex","ETHUSD",1752690820212,1e-08,3347.3,3347.2,11.08724627]
["bitfinex","ETHUSD",1752690820517,1e-08,3347.3,3347.2,8.09967457]
["bitfinex","ETHUSD",1752690820811,1e-08,3347.3,3347.2,3.22567457]
["bitfinex","ETHUSD",1752690820984,1e-08,3347.3,3346.9,3.01771788]
["bitfinex","ETHUSD",1752690821186,1e-08,3347.3,3347.2,0.7709]
["bitfinex","ETHUSD",1752690821388,1e-08,3347.3,3347.2,33.17499441]
["bitfinex","ETHUSD",1752690821600,1e-08,3347.3,3347.2,26.3530317]
["bitfinex","ETHUSD",1752690821809,1e-08,3347.3,3347.2,17.1175177]
["bitfinex","ETHUSD",1752690822011,1e-08,3347.3,3347.2,21.9905177]
["bitfinex","ETHUSD",1752690822218,1e-08,3347.3,3347.2,22.5365177]
["bitfinex","ETHUSD",1752690822512,1e-08,3347.3,3347.2,17.6635177]
["bitfinex","ETHUSD",1752690822713,1e-08,3347.3,3347.2,22.5365177]
["bitfinex","ETHUSD",1752690823840,1e-08,3347.3,3347.2,24.3285177]
["bitfinex","ETHUSD",1752690823995,0.7987,3349.5,3349.3,2.98564854]
["bitfinex","ETHUSD",1752690824196,0.7987,3349.5,3347.1,7.167]
["bitfinex","ETHUSD",1752690824197,0.7987,3350.0,3349.5,3.0]
["bitfinex","ETHUSD",1752690824507,0.7987,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1752690824818,1.65079972,3350.4,3349.9,0.02985163]
["bitfinex","ETHUSD",1752690825019,1.22009972,3350.4,3349.9,0.02985163]
["bitfinex","ETHUSD",1752690825194,3.415568,3350.3,3350.0,3.0]
["bitfinex","ETHUSD",1752690825598,2.984868,3350.3,3350.0,3.0]
["bitfinex","ETHUSD",1752690825817,2.984868,3350.3,3349.1,0.464]
["bitfinex","ETHUSD",1752690825818,2.98513163,3350.0,3349.7,4.873]
["bitfinex","ETHUSD",1752690826139,2.98542478,3349.7,3349.6,3.0]
["bitfinex","ETHUSD",1752690826308,2.98578349,3349.3,3348.6,2.98626323]
["bitfinex","ETHUSD",1752690826512,2.98578349,3349.3,3348.7,4.873]
["bitfinex","ETHUSD",1752690826899,2.98588042,3349.1,3348.7,4.873]
["bitfinex","ETHUSD",1752690827227,0.4676,3349.1,3348.7,4.873]
["bitfinex","ETHUSD",1752690827432,3.4534995,3349.1,3348.8,3.0]
["bitfinex","ETHUSD",1752690827595,3.01559094,3349.4,3348.8,3.02986144]
["bitfinex","ETHUSD",1752690827800,2.98608809,3348.9,3348.0,1.2853]
["bitfinex","ETHUSD",1752690827995,0.7987,3349.6,3348.1,22.37658668]
["bitfinex","ETHUSD",1752690828198,0.7987,3349.6,3348.5,3.0]
["bitfinex","ETHUSD",1752690828401,2.98553085,3349.5,3348.7,3.0]
["bitfinex","ETHUSD",1752690828645,3.78416169,3349.6,3348.9,3.0]
["bitfinex","ETHUSD",1752690828797,4.50786417,3349.6,3349.0,4.872]
["bitfinex","ETHUSD",1752690828999,1.52240248,3349.6,3349.1,0.02985876]
["bitfinex","ETHUSD",1752690829212,1.52240248,3349.6,3349.0,7.85796518]
["bitfinex","ETHUSD",1752690829213,2.98566721,3349.4,3349.0,4.872]
["bitfinex","ETHUSD",1752690829736,2.98569774,3349.4,3349.0,4.872]
["bitfinex","ETHUSD",1752690829942,3.13449774,3349.4,3348.9,0.02986055]
["bitfinex","ETHUSD",1752690830238,3.13449774,3349.4,3348.9,7.67585255]
["bitfinex","ETHUSD",1752690830437,2.98572856,3349.3,3349.0,3.0]
["bitfinex","ETHUSD",1752690830904,2.9858768,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1752690831219,3.13462054,3349.2,3348.8,4.871]
["bitfinex","ETHUSD",1752690831423,3.13462054,3349.2,3348.9,3.0]
["bitfinex","ETHUSD",1752690831813,2.98588645,3349.1,3348.9,3.0]
["bitfinex","ETHUSD",1752690832016,3.13462128,3349.2,3348.9,3.0]
["bitfinex","ETHUSD",1752690832410,2.98623346,3348.7,3348.6,4.871]
["bitfinex","ETHUSD",1752690832617,2.9861786,3348.8,3348.6,4.871]
["bitfinex","ETHUSD",1752690832845,2.98642402,3348.5,3348.4,4.871]
["bitfinex","ETHUSD",1752690833206,2.98642402,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1752690833538,2.98642402,3348.5,3348.4,4.871]
["bitfinex","ETHUSD",1752690834035,2.98634228,3348.6,3348.4,4.871]
["bitfinex","ETHUSD",1752690834805,2.98641182,3348.5,3348.4,4.871]
["bitfinex","ETHUSD",1752690835005,0.64629268,3348.7,3348.5,3.0]
["bitfinex","ETHUSD",1752690835202,0.73988525,3349.2,3348.5,3.02986411]
["bitfinex","ETHUSD",1752690835203,1.54907793,3349.2,3348.5,3.02986411]
["bitfinex","ETHUSD",1752690835433,2.98620151,3348.8,3348.6,0.02986322]
["bitfinex","ETHUSD",1752690835607,2.98632264,3348.6,3348.5,3.0]
["bitfinex","ETHUSD",1752690835932,2.98647794,3348.5,3348.4,7.871]
["bitfinex","ETHUSD",1752690836305,3.13514767,3348.6,3348.4,4.871]
["bitfinex","ETHUSD",1752690836620,3.13514767,3348.6,3348.4,3.0]
["bitfinex","ETHUSD",1752690836826,2.98641182,3348.5,3348.3,4.871]
["bitfinex","ETHUSD",1752690837031,2.98641182,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1752690838713,2.98641182,3348.5,3348.1,0.1488]
["bitfinex","ETHUSD",1752690838714,2.9866794,3348.2,3348.1,0.37734822]
["bitfinex","ETHUSD",1752690838915,3.1354794,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1752690839133,2.98686878,3348.0,3347.9,4.87]
["bitfinex","ETHUSD",1752690839335,3.13566878,3348.0,3347.4,3.13617353]
["bitfinex","ETHUSD",1752690839538,3.13566878,3348.0,3347.5,4.87]
["bitfinex","ETHUSD",1752690840042,0.1488,3348.0,3347.6,3.02987214]
["bitfinex","ETHUSD",1752690840259,0.1488,3348.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1752690840553,0.1488,3348.2,3348.0,3.0]
["bitfinex","ETHUSD",1752690840707,0.1488,3348.2,3347.9,3.0]
["bitfinex","ETHUSD",1752690840903,3.13548413,3348.2,3347.8,7.87]
["bitfinex","ETHUSD",1752690841138,0.1488,3348.2,3347.9,3.315347]
["bitfinex","ETHUSD",1752690841333,0.7509,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1752690841532,0.1488,3348.4,3348.1,18.26837]
["bitfinex","ETHUSD",1752690841848,0.1488,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1752690842048,0.1488,3348.4,3348.3,12.769445]
["bitfinex","ETHUSD",1752690842211,0.1488,3348.4,3348.1,5.98676211]
["bitfinex","ETHUSD",1752690842406,0.1488,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1752690842638,0.1488,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1752690842841,0.1488,3348.4,3348.1,6.0166285]
["bitfinex","ETHUSD",1752690843149,0.1488,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1752690843529,0.1488,3348.4,3348.0,4.87]
["bitfinex","ETHUSD",1752690843732,0.1488,3348.4,3348.1,5.14642168]
["bitfinex","ETHUSD",1752690843926,0.1488,3348.4,3348.1,3.02986768]
["bitfinex","ETHUSD",1752690845051,0.1488,3348.4,3348.1,6.01662971]
["bitfinex","ETHUSD",1752690845217,0.1488,3348.4,3348.1,3.02986768]
["bitfinex","ETHUSD",1752690846346,0.1488,3348.4,3348.1,6.01663088]
["bitfinex","ETHUSD",1752690846652,0.1488,3348.4,3348.2,3.0]
["bitfinex","ETHUSD",1752690846959,0.1488,3348.4,3348.2,2.986618]
["bitfinex","ETHUSD",1752690847131,0.1488,3348.4,3348.3,5.95192]
["bitfinex","ETHUSD",1752690847334,0.1488,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1752690847537,0.1488,3348.4,3348.3,6.786704]
["bitfinex","ETHUSD",1752690847750,0.6164,3348.4,3348.3,6.786704]
["bitfinex","ETHUSD",1752690847951,3.53579378,3349.2,3348.3,6.786704]
["bitfinex","ETHUSD",1752690847952,0.8098,3349.2,3348.5,3.0]
["bitfinex","ETHUSD",1752690848171,0.1508,3349.1,3348.7,5.98622776]
["bitfinex","ETHUSD",1752690848339,0.1508,3349.1,3348.9,3.0]
["bitfinex","ETHUSD",1752690848682,0.1508,3349.1,3348.3,0.8217]
["bitfinex","ETHUSD",1752690848683,0.002,3349.1,3349.0,3.17865965]
["bitfinex","ETHUSD",1752690848847,0.002,3349.1,3349.0,3.1488]
["bitfinex","ETHUSD",1752690849045,0.002,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1752690849641,0.002,3349.1,3349.0,20.5872086]
["bitfinex","ETHUSD",1752690849837,0.002,3349.1,3349.0,42.23896595]
["bitfinex","ETHUSD",1752690850055,0.002,3349.1,3349.0,42.09016595]
["bitfinex","ETHUSD",1752690850752,0.7551,3350.5,3349.8,3.0]
["bitfinex","ETHUSD",1752690850952,2.98478617,3350.4,3349.9,4.869]
["bitfinex","ETHUSD",1752690851181,0.4676,3350.4,3350.1,3.0]
["bitfinex","ETHUSD",1752690851746,0.7551,3350.5,3350.1,3.0]
["bitfinex","ETHUSD",1752690851949,0.4676,3350.3,3350.1,3.0]
["bitfinex","ETHUSD",1752690852544,0.7551,3350.5,3350.1,4.869]
["bitfinex","ETHUSD",1752690852763,0.7551,3350.5,3350.3,3.0]
["bitfinex","ETHUSD",1752690853042,1.2292,3350.9,3350.6,2.98449042]
["bitfinex","ETHUSD",1752690853349,0.002,3351.0,3350.8,5.98429228]
["bitfinex","ETHUSD",1752690853680,0.002,3351.0,3350.8,0.02984361]
["bitfinex","ETHUSD",1752690853878,0.002,3351.0,3350.8,4.89784361]
["bitfinex","ETHUSD",1752690854178,0.002,3351.0,3350.9,20.46655288]
["bitfinex","ETHUSD",1752690854345,0.002,3351.0,3350.9,17.48228]
["bitfinex","ETHUSD",1752690854675,0.002,3351.0,3350.9,18.95007988]
["bitfinex","ETHUSD",1752690854886,0.002,3351.0,3350.9,19.41587988]
["bitfinex","ETHUSD",1752690855775,0.002,3351.0,3350.9,19.17271895]
["bitfinex","ETHUSD",1752690856077,0.002,3351.0,3350.9,19.63851895]
["bitfinex","ETHUSD",1752690856581,0.002,3351.0,3350.9,22.22781195]
["bitfinex","ETHUSD",1752690856779,0.002,3351.0,3350.9,11.74553907]
["bitfinex","ETHUSD",1752690856946,0.002,3351.0,3350.9,0.22263907]
["bitfinex","ETHUSD",1752690857150,0.30359736,3351.0,3350.6,3.0]
["bitfinex","ETHUSD",1752690857395,0.002,3351.0,3350.8,3.0]
["bitfinex","ETHUSD",1752690857579,0.002,3351.0,3350.6,3.22544802]
["bitfinex","ETHUSD",1752690857942,0.4645,3351.0,3350.6,3.22544802]
["bitfinex","ETHUSD",1752690858147,2.98445101,3350.7,3350.6,0.22544802]
["bitfinex","ETHUSD",1752690858346,2.98445101,3350.7,3349.8,2.98519796]
["bitfinex","ETHUSD",1752690858347,2.98468689,3350.5,3349.8,2.98519796]
["bitfinex","ETHUSD",1752690858548,4.25439363,3350.7,3349.9,4.457]
["bitfinex","ETHUSD",1752690858749,2.98516373,3349.9,3349.8,0.22860193]
["bitfinex","ETHUSD",1752690858949,1.2699,3349.9,3349.1,7.85186765]
["bitfinex","ETHUSD",1752690859149,4.25512302,3349.9,3349.3,3.0]
["bitfinex","ETHUSD",1752690859379,1.2699,3349.9,3349.4,0.02985609]
["bitfinex","ETHUSD",1752690859582,4.25506763,3349.9,3349.4,0.02985609]
["bitfinex","ETHUSD",1752690859770,0.49239268,3349.8,3349.3,0.02985698]
["bitfinex","ETHUSD",1752690859970,2.98548515,3349.6,3349.2,0.02985787]
["bitfinex","ETHUSD",1752690860173,0.1488,3349.6,3349.2,0.02985787]
["bitfinex","ETHUSD",1752690861195,0.1488,3349.6,3349.3,3.0]
["bitfinex","ETHUSD",1752690861603,0.1488,3349.6,3349.2,3.02985787]
["bitfinex","ETHUSD",1752690861992,0.1488,3349.6,3349.2,0.02985787]
["bitfinex","ETHUSD",1752690862378,0.1488,3349.6,3349.2,3.02985787]
["bitfinex","ETHUSD",1752690862593,0.1488,3349.6,3349.5,5.98552022]
["bitfinex","ETHUSD",1752690862794,0.1488,3349.9,3349.6,3.0]
["bitfinex","ETHUSD",1752690862984,0.1488,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1752690863184,1.2684,3351.0,3349.9,3.0]
["bitfinex","ETHUSD",1752690863387,0.02989268,3350.9,3350.2,3.0]
["bitfinex","ETHUSD",1752690863588,0.002,3351.0,3350.9,5.98427288]
["bitfinex","ETHUSD",1752690863782,0.002,3351.0,3350.9,40.1463556]
["bitfinex","ETHUSD",1752690864072,0.002,3351.0,3350.9,40.11651288]
["bitfinex","ETHUSD",1752690864279,0.4625,3352.5,3350.9,40.11651288]
["bitfinex","ETHUSD",1752690864280,1.2664,3352.5,3352.1,3.0]
["bitfinex","ETHUSD",1752690864589,0.42490944,3352.4,3352.2,0.02983115]
["bitfinex","ETHUSD",1752690864783,4.24932898,3352.5,3351.9,3.0]
["bitfinex","ETHUSD",1752690864991,4.24932898,3352.5,3351.9,3.02983382]
["bitfinex","ETHUSD",1752690865385,1.2664,3352.5,3351.9,0.02983382]
["bitfinex","ETHUSD",1752690865610,1.2664,3352.5,3351.9,3.0]
["bitfinex","ETHUSD",1752690865917,1.2664,3352.5,3351.0,0.4311]
["bitfinex","ETHUSD",1752690865918,0.02989268,3352.4,3351.0,0.4311]
["bitfinex","ETHUSD",1752690866124,0.49239268,3352.4,3351.2,3.0]
["bitfinex","ETHUSD",1752690866427,2.98338159,3352.0,3351.2,3.0]
["bitfinex","ETHUSD",1752690866714,2.98338159,3352.0,3350.8,1.04686538]
["bitfinex","ETHUSD",1752690866715,3.44525443,3352.7,3351.5,3.7922]
["bitfinex","ETHUSD",1752690866886,3.70576914,3352.6,3351.9,2.98332526]
["bitfinex","ETHUSD",1752690867211,0.72299716,3352.6,3352.1,3.0]
["bitfinex","ETHUSD",1752690867417,3.7057705,3352.6,3351.9,5.98335321]
["bitfinex","ETHUSD",1752690867713,3.7057705,3352.6,3352.1,3.0]
["bitfinex","ETHUSD",1752690867914,2.98285485,3352.5,3351.8,5.98344331]
["bitfinex","ETHUSD",1752690868080,2.98285485,3352.5,3352.0,3.0]
["bitfinex","ETHUSD",1752690868276,2.98302657,3352.3,3351.8,3.0]
["bitfinex","ETHUSD",1752690868483,0.4625,3352.2,3351.1,0.7922]
["bitfinex","ETHUSD",1752690868692,2.98338431,3351.9,3351.3,2.98390967]
["bitfinex","ETHUSD",1752690868896,2.98338431,3351.9,3351.2,10.91408462]
["bitfinex","ETHUSD",1752690868897,2.98331768,3352.0,3351.4,4.45226951]
["bitfinex","ETHUSD",1752690869122,2.98331768,3352.0,3351.4,0.01486651]
["bitfinex","ETHUSD",1752690869320,1.13302332,3351.9,3351.4,0.01486651]
["bitfinex","ETHUSD",1752690869498,1.13302332,3351.9,3351.4,2.99869104]
["bitfinex","ETHUSD",1752690869828,4.863,3352.4,3351.5,15.54862978]
["bitfinex","ETHUSD",1752690870122,2.98339638,3351.9,3351.6,11.458348]
["bitfinex","ETHUSD",1752690870327,2.98319702,3352.2,3351.3,4.863]
["bitfinex","ETHUSD",1752690870522,3.44555649,3352.3,3351.5,5.98373603]
["bitfinex","ETHUSD",1752690870725,0.50360031,3352.5,3351.7,3.0]
["bitfinex","ETHUSD",1752690870934,0.50360031,3352.5,3351.6,29.00309845]
["bitfinex","ETHUSD",1752690870935,2.9829398,3352.4,3351.9,3.0]
["bitfinex","ETHUSD",1752690871294,0.0372856,3352.5,3351.9,3.0]
["bitfinex","ETHUSD",1752690871493,0.4625,3352.5,3352.0,0.01485227]
["bitfinex","ETHUSD",1752690871695,0.49978671,3352.4,3351.4,0.01485404]
["bitfinex","ETHUSD",1752690871892,0.8305,3351.9,3351.1,3.77626888]
["bitfinex","ETHUSD",1752690872132,2.98362547,3351.7,3351.2,4.01545]
["bitfinex","ETHUSD",1752690872456,2.98350247,3351.8,3351.3,3.0]
["bitfinex","ETHUSD",1752690872630,0.72598077,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1752690872831,3.70945618,3351.8,3351.3,3.0]
["bitfinex","ETHUSD",1752690873016,0.72598077,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1752690873222,0.1488,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1752690873530,3.13238903,3351.7,3351.1,6.13288718]
["bitfinex","ETHUSD",1752690873740,0.1488,3351.7,3351.5,3.0]
["bitfinex","ETHUSD",1752690873949,0.1488,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1752690874118,3.94587797,3351.7,3351.1,3.1488]
["bitfinex","ETHUSD",1752690874644,0.96225739,3351.7,3351.2,0.01487007]
["bitfinex","ETHUSD",1752690874829,0.96225739,3351.7,3351.1,3.1488]
["bitfinex","ETHUSD",1752690874830,3.44620353,3351.6,3351.1,0.1488]
["bitfinex","ETHUSD",1752690875034,3.44620353,3351.6,3350.8,0.21914313]
["bitfinex","ETHUSD",1752690875035,2.98382765,3351.4,3350.8,0.21914313]
["bitfinex","ETHUSD",1752690875211,0.1488,3351.2,3350.9,3.0]
["bitfinex","ETHUSD",1752690875408,0.1488,3351.2,3350.8,0.22783734]
["bitfinex","ETHUSD",1752690875608,0.1488,3351.5,3351.1,3.0]
["bitfinex","ETHUSD",1752690875844,0.1488,3351.5,3350.9,0.1488]
["bitfinex","ETHUSD",1752690876147,0.6113,3351.5,3351.1,3.0]
["bitfinex","ETHUSD",1752690876349,0.1488,3351.5,3351.1,0.0148723]
["bitfinex","ETHUSD",1752690876561,0.1488,3351.5,3351.3,3.0]
["bitfinex","ETHUSD",1752690876761,0.1488,3351.5,3351.3,0.01486963]
["bitfinex","ETHUSD",1752690877078,0.1488,3351.5,3350.9,0.1488]
["bitfinex","ETHUSD",1752690877278,3.13254617,3351.5,3351.0,6.26007]
["bitfinex","ETHUSD",1752690877414,4.69648572,3351.5,3351.0,3.0]
["bitfinex","ETHUSD",1752690877617,1.25023955,3351.5,3351.2,3.0]
["bitfinex","ETHUSD",1752690877883,1.3423,3352.3,3351.5,3.0]
["bitfinex","ETHUSD",1752690878015,0.1488,3352.1,3351.7,5.98353461]
["bitfinex","ETHUSD",1752690878218,0.1488,3352.1,3351.9,3.0]
["bitfinex","ETHUSD",1752690878440,0.1488,3352.1,3351.8,3.0]
["bitfinex","ETHUSD",1752690878746,0.1488,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1752690878923,0.1488,3352.1,3351.9,3.0]
["bitfinex","ETHUSD",1752690879122,0.1488,3352.1,3351.6,3.0]
["bitfinex","ETHUSD",1752690879338,0.4625,3352.0,3351.6,3.0]
["bitfinex","ETHUSD",1752690879548,0.1488,3351.6,3350.9,3.13307288]
["bitfinex","ETHUSD",1752690879751,0.1488,3351.6,3351.1,3.0]
["bitfinex","ETHUSD",1752690879913,0.1488,3351.6,3350.9,0.1488]
["bitfinex","ETHUSD",1752690880120,0.1488,3351.3,3351.0,8.24614]
["bitfinex","ETHUSD",1752690880470,0.1488,3350.9,3350.5,0.1488]
["bitfinex","ETHUSD",1752690880757,0.1488,3350.9,3350.7,3.0]
["bitfinex","ETHUSD",1752690880963,0.1488,3350.9,3350.8,2.633304]
["bitfinex","ETHUSD",1752690881118,0.1488,3350.9,3350.6,26.7934422]
["bitfinex","ETHUSD",1752690881319,0.1488,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1752690881519,0.1488,3350.9,3350.8,12.095021]
["bitfinex","ETHUSD",1752690882065,0.1488,3350.9,3350.8,15.07938294]
["bitfinex","ETHUSD",1752690882364,0.1488,3351.2,3350.8,15.07938294]
["bitfinex","ETHUSD",1752690882568,0.1488,3351.2,3350.9,0.01487853]
["bitfinex","ETHUSD",1752690883143,0.1488,3351.2,3351.0,3.0]
["bitfinex","ETHUSD",1752690883762,0.1488,3351.2,3350.9,0.01487853]
["bitfinex","ETHUSD",1752690883933,0.1488,3351.2,3350.9,3.01487853]
["bitfinex","ETHUSD",1752690884251,0.1488,3351.2,3350.9,2.99914772]
["bitfinex","ETHUSD",1752690884439,0.1488,3351.2,3351.0,2.98416188]
["bitfinex","ETHUSD",1752690884751,0.1488,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690885456,1.0445229,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690885957,4.02852862,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690886275,1.0445229,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690887140,0.1488,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690887587,0.6121,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690887895,4.14610572,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690888959,9.82940572,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690891984,9.82840572,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690892181,10.81124629,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690892492,1.95494057,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690892682,0.1488,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690892889,5.0078,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690893253,0.1488,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690893448,5.0078,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690894061,5.0078,3351.2,3351.1,4.63958]
["bitfinex","ETHUSD",1752690894393,5.0078,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690894573,5.80696989,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690894776,4.94527561,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690894971,9.80427561,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690896479,10.57557561,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1752690896679,0.7713,3350.4,3350.1,0.01487897]
["bitfinex","ETHUSD",1752690897118,0.1488,3350.5,3350.1,0.01487897]
["bitfinex","ETHUSD",1752690897405,5.0068,3350.5,3350.2,3.0]
["bitfinex","ETHUSD",1752690897574,5.93311466,3350.5,3350.1,0.01487897]
["bitfinex","ETHUSD",1752690897758,2.98473547,3350.4,3350.1,0.22438583]
["bitfinex","ETHUSD",1752690897963,5.93311466,3350.5,3350.0,0.01489457]
["bitfinex","ETHUSD",1752690898296,5.78431466,3350.5,3350.0,0.01489457]
["bitfinex","ETHUSD",1752690898464,0.55,3351.1,3350.0,0.01489457]
["bitfinex","ETHUSD",1752690898465,4.858,3350.6,3350.2,3.0]
["bitfinex","ETHUSD",1752690898662,4.858,3351.4,3350.4,3.0]
["bitfinex","ETHUSD",1752690898878,2.98410735,3351.1,3350.4,2.98468253]
["bitfinex","ETHUSD",1752690899072,2.98423348,3351.0,3350.5,0.01488477]
["bitfinex","ETHUSD",1752690899305,2.98428425,3350.9,3350.5,0.01488477]
["bitfinex","ETHUSD",1752690899507,4.858,3351.0,3350.7,3.0]
["bitfinex","ETHUSD",1752690899714,2.98450896,3350.7,3350.2,0.8303]
["bitfinex","ETHUSD",1752690899875,2.9843864,3350.8,3350.3,3.272991]
["bitfinex","ETHUSD",1752690900075,3.48487965,3350.9,3350.3,0.014891]
["bitfinex","ETHUSD",1752690900373,2.98464037,3350.5,3350.3,0.014891]
["bitfinex","ETHUSD",1752690900712,2.98437916,3350.8,3350.1,0.0148919]
["bitfinex","ETHUSD",1752690900713,2.98474541,3350.4,3350.1,0.0148919]
["bitfinex","ETHUSD",1752690900899,2.98466298,3350.5,3350.0,0.23859136]
["bitfinex","ETHUSD",1752690901107,2.98466298,3350.5,3350.0,4.10957546]
["bitfinex","ETHUSD",1752690901316,1.16426356,3350.5,3350.0,0.01489546]
["bitfinex","ETHUSD",1752690901513,2.98480733,3350.3,3350.0,0.01489546]
["bitfinex","ETHUSD",1752690901843,4.858,3350.2,3349.7,0.01589769]
["bitfinex","ETHUSD",1752690901998,4.858,3350.2,3349.7,3.00118267]
["bitfinex","ETHUSD",1752690902318,4.858,3350.2,3349.7,0.01589769]
["bitfinex","ETHUSD",1752690902536,4.858,3350.2,3349.7,3.00122439]
["bitfinex","ETHUSD",1752690902720,0.4633,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1752690902922,4.857,3350.4,3350.0,0.01489902]
["bitfinex","ETHUSD",1752690903123,0.4857,3350.3,3350.0,0.01489902]
["bitfinex","ETHUSD",1752690903517,0.4857,3350.3,3350.0,3.01489902]
["bitfinex","ETHUSD",1752690903716,4.857,3350.4,3350.0,3.2218755]
["bitfinex","ETHUSD",1752690903917,4.857,3350.4,3350.0,0.23680481]
["bitfinex","ETHUSD",1752690904116,4.857,3350.5,3350.1,0.4602]
["bitfinex","ETHUSD",1752690904524,4.857,3350.5,3350.2,3.01489412]
["bitfinex","ETHUSD",1752690904827,0.53213,3351.0,3350.2,0.01489412]
["bitfinex","ETHUSD",1752690905039,7.84130023,3350.9,3350.4,3.0]
["bitfinex","ETHUSD",1752690905394,2.98436622,3350.8,3350.3,3.0]
["bitfinex","ETHUSD",1752690905594,2.98452063,3350.7,3350.2,0.01489412]
["bitfinex","ETHUSD",1752690905826,2.98442632,3350.8,3350.3,3.0]
["bitfinex","ETHUSD",1752690906203,4.857,3350.9,3350.2,0.01489412]
["bitfinex","ETHUSD",1752690906413,4.857,3350.9,3350.0,0.22190579]
["bitfinex","ETHUSD",1752690906414,2.98482978,3350.3,3350.0,0.22190579]
["bitfinex","ETHUSD",1752690906739,4.857,3350.5,3349.7,0.4612]
["bitfinex","ETHUSD",1752690906937,2.98477692,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1752690907105,2.98477692,3350.4,3350.0,0.01489769]
["bitfinex","ETHUSD",1752690907305,2.98477692,3350.4,3350.0,0.24134663]
["bitfinex","ETHUSD",1752690907539,4.11374148,3350.4,3350.0,0.24134663]
["bitfinex","ETHUSD",1752690907737,1.12896889,3350.4,3350.0,0.24134663]
["bitfinex","ETHUSD",1752690908138,2.98498552,3350.1,3350.0,0.24134663]
["bitfinex","ETHUSD",1752690908341,3.44828552,3350.1,3350.0,0.22644894]
["bitfinex","ETHUSD",1752690908542,3.44828552,3350.1,3349.7,0.01589947]
["bitfinex","ETHUSD",1752690908543,2.98525285,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1752690908748,6.00886106,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1752690908958,11.32816106,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1752690909146,11.2908454,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1752690909518,11.8408454,3349.8,3349.7,1e-08]
["bitfinex","ETHUSD",1752690910253,14.8408454,3349.8,3349.7,1e-08]
["bitfinex","ETHUSD",1752690910654,11.8408454,3349.8,3349.7,1e-08]
["bitfinex","ETHUSD",1752690911754,0.4633,3350.2,3349.7,1e-08]
["bitfinex","ETHUSD",1752690911960,3.13405285,3349.8,3349.7,1e-08]
["bitfinex","ETHUSD",1752690912344,3.59735285,3349.8,3349.7,1e-08]
["bitfinex","ETHUSD",1752690912547,0.1488,3349.8,3349.7,1e-08]
["bitfinex","ETHUSD",1752690912747,5.0048,3349.8,3349.7,1e-08]
["bitfinex","ETHUSD",1752690913057,0.03731009,3350.3,3349.7,0.81100001]
["bitfinex","ETHUSD",1752690913256,0.1488,3350.1,3349.8,0.01490125]
["bitfinex","ETHUSD",1752690913456,7.84072333,3350.4,3349.8,3.00015262]
["bitfinex","ETHUSD",1752690913658,0.1488,3350.3,3349.8,3.00015262]
["bitfinex","ETHUSD",1752690913871,2.98503837,3350.1,3349.7,0.95980001]
["bitfinex","ETHUSD",1752690914057,0.1488,3350.0,3349.7,3.00000001]
["bitfinex","ETHUSD",1752690914256,0.1488,3350.0,3349.8,0.4602]
["bitfinex","ETHUSD",1752690914433,0.1488,3350.0,3349.7,0.01490438]
["bitfinex","ETHUSD",1752690914768,5.0048,3350.3,3349.8,0.4602]
["bitfinex","ETHUSD",1752690914969,5.0048,3350.3,3349.9,0.01489991]
["bitfinex","ETHUSD",1752690915165,3.1336089,3350.3,3349.9,0.01489991]
["bitfinex","ETHUSD",1752690915376,2.98492666,3350.2,3349.7,0.14880001]
["bitfinex","ETHUSD",1752690915884,3.1336441,3350.3,3349.7,0.14880001]
["bitfinex","ETHUSD",1752690916089,0.1488,3350.3,3349.8,3.0]
["bitfinex","ETHUSD",1752690916291,0.1488,3350.3,3349.9,0.01489991]
["bitfinex","ETHUSD",1752690916732,3.13364155,3350.3,3349.9,0.01489991]
["bitfinex","ETHUSD",1752690916937,3.13364155,3350.3,3349.7,0.16369992]
["bitfinex","ETHUSD",1752690917289,0.1488,3350.3,3349.7,3.14902524]
["bitfinex","ETHUSD",1752690917628,0.1488,3350.3,3349.9,3.0]
["bitfinex","ETHUSD",1752690917833,0.1488,3350.3,3349.9,0.01489902]
["bitfinex","ETHUSD",1752690918033,3.13366831,3350.3,3349.7,0.14880001]
["bitfinex","ETHUSD",1752690918463,0.1488,3350.3,3349.9,3.0]
["bitfinex","ETHUSD",1752690918769,0.1488,3350.3,3349.9,3.45586005]
["bitfinex","ETHUSD",1752690918981,0.7789,3351.0,3350.0,0.01489858]
["bitfinex","ETHUSD",1752690919182,0.1488,3350.6,3350.2,3.0]
["bitfinex","ETHUSD",1752690919484,4.02,3351.8,3350.4,5.9846554]
["bitfinex","ETHUSD",1752690919641,2.98359484,3351.7,3351.0,2.98411917]
["bitfinex","ETHUSD",1752690919847,3.02088934,3351.7,3351.1,0.01487141]
["bitfinex","ETHUSD",1752690920043,1.11761983,3351.6,3350.5,3.4707]
["bitfinex","ETHUSD",1752690920256,2.98396375,3351.3,3350.7,2.98443831]
["bitfinex","ETHUSD",1752690920456,3.02120433,3351.4,3350.9,3.0]
["bitfinex","ETHUSD",1752690920656,7.83876355,3351.5,3350.7,3.0]
["bitfinex","ETHUSD",1752690920872,7.83776355,3351.5,3350.9,3.0]
["bitfinex","ETHUSD",1752690921068,9.07214967,3351.5,3350.9,3.0]
["bitfinex","ETHUSD",1752690921380,4.854,3351.7,3351.1,3.0]
["bitfinex","ETHUSD",1752690921683,2.98367677,3351.6,3351.2,2.50749407]
["bitfinex","ETHUSD",1752690921847,4.854,3351.7,3351.2,0.01487007]
["bitfinex","ETHUSD",1752690922043,0.4422,3351.8,3351.2,0.01487007]
["bitfinex","ETHUSD",1752690922044,0.002,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1752690922282,0.002,3351.8,3351.6,3.0]
["bitfinex","ETHUSD",1752690922581,0.002,3351.8,3351.7,2.16286251]
["bitfinex","ETHUSD",1752690922744,0.002,3351.8,3351.7,0.01486251]
["bitfinex","ETHUSD",1752690922943,0.002,3351.8,3351.7,12.03017551]
["bitfinex","ETHUSD",1752690923145,0.002,3351.8,3351.7,3.0]
["bitfinex","ETHUSD",1752690923369,0.002,3351.8,3351.7,3.22870956]
["bitfinex","ETHUSD",1752690924193,2.98547156,3351.8,3351.7,0.22870956]
["bitfinex","ETHUSD",1752690924519,2.98547156,3351.8,3351.1,0.7918]
["bitfinex","ETHUSD",1752690924520,0.65387708,3351.8,3351.2,2.99881406]
["bitfinex","ETHUSD",1752690924809,0.65387708,3351.8,3351.2,15.10597284]
["bitfinex","ETHUSD",1752690925008,0.65387708,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1752690925163,3.63736145,3351.8,3351.4,0.01486562]
["bitfinex","ETHUSD",1752690925518,0.002,3351.8,3351.7,5.98356058]
["bitfinex","ETHUSD",1752690925695,0.002,3351.8,3351.7,32.8699412]
["bitfinex","ETHUSD",1752690925880,0.002,3351.8,3351.7,23.81891358]
["bitfinex","ETHUSD",1752690926063,0.002,3351.8,3351.7,18.77325558]
["bitfinex","ETHUSD",1752690926401,0.052,3351.8,3351.7,14.40088158]
["bitfinex","ETHUSD",1752690927106,1e-08,3351.8,3351.7,14.40088158]
["bitfinex","ETHUSD",1752690928804,1e-08,3351.8,3351.7,19.25188158]
["bitfinex","ETHUSD",1752690929020,1e-08,3351.8,3351.7,22.74394458]
["bitfinex","ETHUSD",1752690929228,1e-08,3351.8,3351.7,10.54640958]
["bitfinex","ETHUSD",1752690929429,1e-08,3351.8,3351.7,14.86335558]
["bitfinex","ETHUSD",1752690931038,1e-08,3351.8,3351.4,0.22376342]
["bitfinex","ETHUSD",1752690931039,0.00200001,3351.8,3351.4,0.22376342]
["bitfinex","ETHUSD",1752690931221,0.4402,3351.7,3351.4,0.22376342]
["bitfinex","ETHUSD",1752690931530,2.98361793,3351.7,3351.4,0.22323051]
["bitfinex","ETHUSD",1752690931690,2.98361793,3351.7,3351.2,0.01486873]
["bitfinex","ETHUSD",1752690931894,2.98370399,3351.6,3351.2,0.01486873]
["bitfinex","ETHUSD",1752690932137,0.4402,3351.6,3351.2,0.01486873]
["bitfinex","ETHUSD",1752690932287,3.4239166,3351.6,3350.8,0.7749]
["bitfinex","ETHUSD",1752690932489,2.98393195,3351.3,3351.0,3.0]
["bitfinex","ETHUSD",1752690932738,0.4402,3351.3,3350.7,4.849]
["bitfinex","ETHUSD",1752690933039,0.8263,3351.4,3350.8,0.01487898]
["bitfinex","ETHUSD",1752690933221,0.44220001,3351.8,3350.9,22.04541]
["bitfinex","ETHUSD",1752690933222,1.26850001,3351.8,3350.9,22.04541]
["bitfinex","ETHUSD",1752690933424,1.26850001,3351.8,3351.0,9.01967285]
["bitfinex","ETHUSD",1752690933622,2.23730111,3351.8,3351.1,0.01487052]
["bitfinex","ETHUSD",1752690933992,0.82830001,3351.8,3351.2,6.258]
["bitfinex","ETHUSD",1752690934189,0.82830001,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1752690934190,0.00200001,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1752690934494,0.00200001,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1752690935113,0.00200001,3351.8,3351.6,0.01486384]
["bitfinex","ETHUSD",1752690935325,0.7942,3351.6,3350.9,3.0]
["bitfinex","ETHUSD",1752690935627,0.7942,3351.6,3350.8,8.05157971]
["bitfinex","ETHUSD",1752690935628,4.69196039,3351.6,3350.8,8.05157971]
["bitfinex","ETHUSD",1752690935831,1.70825796,3351.6,3351.2,2.98400524]
["bitfinex","ETHUSD",1752690936049,0.00200001,3351.8,3351.6,2.98363843]
["bitfinex","ETHUSD",1752690936194,0.00200001,3351.8,3351.5,2.98368225]
["bitfinex","ETHUSD",1752690936413,0.00200001,3351.8,3351.6,0.01486384]
["bitfinex","ETHUSD",1752690936749,0.00200001,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1752690936921,0.00200001,3351.8,3351.7,2.9984222]
["bitfinex","ETHUSD",1752690937676,0.00200001,3351.8,3351.7,11.3171222]
["bitfinex","ETHUSD",1752690937816,0.00200001,3351.8,3351.7,26.84924858]
["bitfinex","ETHUSD",1752690938011,0.00200001,3351.8,3351.7,18.81814858]
["bitfinex","ETHUSD",1752690938959,1e-08,3351.8,3351.7,18.81814858]
["bitfinex","ETHUSD",1752690939111,1e-08,3351.8,3351.7,19.57904858]
["bitfinex","ETHUSD",1752690939813,1e-08,3351.8,3351.7,20.12904858]
["bitfinex","ETHUSD",1752690940307,1e-08,3351.8,3351.7,21.92004858]
["bitfinex","ETHUSD",1752690941055,1e-08,3351.8,3351.7,22.06884858]
["bitfinex","ETHUSD",1752690941549,0.002,3353.2,3353.1,6.73691487]
["bitfinex","ETHUSD",1752690941711,0.002,3353.2,3353.1,11.58391487]
["bitfinex","ETHUSD",1752690942048,0.002,3353.2,3353.1,11.73271487]
["bitfinex","ETHUSD",1752690942234,0.002,3353.2,3353.1,19.38186487]
["bitfinex","ETHUSD",1752690942744,0.002,3353.2,3353.1,8.52136087]
["bitfinex","ETHUSD",1752690943044,0.002,3353.2,3353.1,3.1488]
["bitfinex","ETHUSD",1752690943213,0.002,3353.2,3353.1,6.13111487]
["bitfinex","ETHUSD",1752690943833,0.002,3353.2,3353.1,8.78578135]
["bitfinex","ETHUSD",1752690944039,0.002,3353.2,3353.1,8.77095087]
["bitfinex","ETHUSD",1752690944349,0.002,3353.2,3353.1,9.46702503]
["bitfinex","ETHUSD",1752690944949,0.002,3353.2,3353.1,36.82718903]
["bitfinex","ETHUSD",1752690945148,0.002,3353.2,3353.1,27.68346103]
["bitfinex","ETHUSD",1752690945311,0.002,3353.2,3353.1,17.62155303]
["bitfinex","ETHUSD",1752690945645,0.002,3353.2,3353.1,15.22565503]
["bitfinex","ETHUSD",1752690945823,0.002,3353.2,3353.1,16.50865503]
["bitfinex","ETHUSD",1752690946564,0.005,3353.9,3353.8,6.7939924]
["bitfinex","ETHUSD",1752690946728,0.005,3355.1,3353.9,3.0]
["bitfinex","ETHUSD",1752690946930,0.4434,3355.0,3354.1,3.0]
["bitfinex","ETHUSD",1752690947117,0.4434,3355.0,3354.5,0.1488]
["bitfinex","ETHUSD",1752690947318,0.4434,3354.9,3354.5,4.9938]
["bitfinex","ETHUSD",1752690947519,0.4434,3354.8,3354.5,0.1488]
["bitfinex","ETHUSD",1752690947717,0.4434,3354.8,3354.5,4.9938]
["bitfinex","ETHUSD",1752690947921,0.005,3355.1,3354.5,4.845]
["bitfinex","ETHUSD",1752690948157,2.98073437,3354.9,3354.6,4.845]
["bitfinex","ETHUSD",1752690948457,4.06890056,3354.8,3354.6,4.845]
["bitfinex","ETHUSD",1752690948656,0.4434,3354.7,3354.6,4.845]
["bitfinex","ETHUSD",1752690948818,0.4484,3355.1,3354.6,4.845]
["bitfinex","ETHUSD",1752690949015,0.005,3355.1,3354.7,5.04450514]
["bitfinex","ETHUSD",1752690949219,0.005,3355.1,3355.0,3.12942593]
["bitfinex","ETHUSD",1752690949420,0.005,3355.1,3355.0,7.97342593]
["bitfinex","ETHUSD",1752690950531,0.005,3355.1,3355.0,8.2000187]
["bitfinex","ETHUSD",1752690951932,0.005,3355.1,3355.0,8.1990187]
["bitfinex","ETHUSD",1752690952657,0.005,3355.1,3355.0,8.1980187]
["bitfinex","ETHUSD",1752690953834,0.005,3355.1,3355.0,3.3560187]
["bitfinex","ETHUSD",1752690954161,0.005,3355.1,3354.8,5.98072038]
["bitfinex","ETHUSD",1752690954162,1.2811,3355.1,3354.5,0.22717384]
["bitfinex","ETHUSD",1752690954460,3.88746059,3355.0,3354.1,2.99619739]
["bitfinex","ETHUSD",1752690954661,1.3537,3354.6,3354.2,4.842]
["bitfinex","ETHUSD",1752690954956,2.98122622,3354.4,3354.2,4.842]
["bitfinex","ETHUSD",1752690955119,3.46196349,3354.3,3353.9,4.842]
["bitfinex","ETHUSD",1752690955340,0.4434,3354.2,3353.9,4.842]
["bitfinex","ETHUSD",1752690955536,3.42448202,3354.5,3353.9,3.01481135]
["bitfinex","ETHUSD",1752690955760,3.42448202,3354.5,3354.0,4.842]
["bitfinex","ETHUSD",1752690956077,0.4434,3354.4,3354.1,4.842]
["bitfinex","ETHUSD",1752690956287,2.98108202,3354.5,3354.1,4.842]
["bitfinex","ETHUSD",1752690956485,0.8037,3354.6,3354.1,7.82335909]
["bitfinex","ETHUSD",1752690956843,0.4434,3354.5,3353.9,5.98159177]
["bitfinex","ETHUSD",1752690957153,0.4434,3354.5,3354.0,7.82344474]
["bitfinex","ETHUSD",1752690957358,0.4434,3354.5,3353.9,3.0]
["bitfinex","ETHUSD",1752690957359,4.18268658,3354.5,3354.1,4.842]
["bitfinex","ETHUSD",1752690957557,0.4434,3354.4,3353.7,0.21861431]
["bitfinex","ETHUSD",1752690957760,3.4246118,3354.4,3353.8,4.841]
["bitfinex","ETHUSD",1752690958083,2.98140558,3354.2,3353.5,2.98192384]
["bitfinex","ETHUSD",1752690958281,2.98140558,3354.2,3353.3,3.21036391]
["bitfinex","ETHUSD",1752690958282,0.03726782,3354.1,3353.6,7.82286653]
["bitfinex","ETHUSD",1752690958590,0.4434,3354.0,3353.6,2.98186653]
["bitfinex","ETHUSD",1752690959088,0.4434,3353.9,3353.7,7.82277999]
["bitfinex","ETHUSD",1752690959286,0.03726559,3354.3,3353.7,2.98177999]
["bitfinex","ETHUSD",1752690959489,0.48066337,3354.5,3353.8,9.515045]
["bitfinex","ETHUSD",1752690959659,0.96219818,3354.5,3353.9,2.99637578]
["bitfinex","ETHUSD",1752690959993,0.92493481,3354.5,3353.9,3.01480913]
["bitfinex","ETHUSD",1752690960195,0.4434,3354.5,3353.9,3.01480913]
["bitfinex","ETHUSD",1752690960696,0.8037,3354.6,3354.1,3.0]
["bitfinex","ETHUSD",1752690960855,1.2471,3354.6,3354.1,4.85580469]
["bitfinex","ETHUSD",1752690961063,1.2471,3354.6,3354.3,2.98120208]
["bitfinex","ETHUSD",1752690961859,0.8037,3354.6,3354.5,2.9810702]
["bitfinex","ETHUSD",1752690962063,0.79355893,3354.9,3354.3,2.9811876]
["bitfinex","ETHUSD",1752690962262,0.79355893,3354.9,3354.5,3.0]
["bitfinex","ETHUSD",1752690962263,0.7563,3354.9,3354.5,3.0]
["bitfinex","ETHUSD",1752690962481,0.7563,3354.7,3353.8,2.9816924]
["bitfinex","ETHUSD",1752690962683,0.7563,3354.7,3354.2,2.98127559]
["bitfinex","ETHUSD",1752690962995,0.4434,3354.6,3354.3,2.98124651]
["bitfinex","ETHUSD",1752690963292,0.4434,3354.5,3354.3,4.841]
["bitfinex","ETHUSD",1752690963606,0.4434,3354.4,3354.3,4.841]
["bitfinex","ETHUSD",1752690963801,0.4434,3354.4,3354.0,4.84]
["bitfinex","ETHUSD",1752690963802,2.98125899,3354.3,3354.0,4.84]
["bitfinex","ETHUSD",1752690963959,1.2446,3354.2,3353.5,2.98187483]
["bitfinex","ETHUSD",1752690964158,0.03726782,3354.1,3353.6,7.84]
["bitfinex","ETHUSD",1752690964363,0.18606782,3354.1,3353.7,4.84]
["bitfinex","ETHUSD",1752690964560,0.62726453,3354.1,3353.7,4.84]
["bitfinex","ETHUSD",1752690964802,0.4434,3354.0,3353.7,4.84]
["bitfinex","ETHUSD",1752690965008,0.62726453,3354.1,3353.7,4.84]
["bitfinex","ETHUSD",1752690965301,0.62726453,3354.1,3353.5,3.1307046]
["bitfinex","ETHUSD",1752690965302,0.4434,3353.9,3353.5,0.1488]
["bitfinex","ETHUSD",1752690965611,0.4434,3353.9,3352.6,1.2189]
["bitfinex","ETHUSD",1752690965612,0.55,3353.7,3352.9,2.98248862]
["bitfinex","ETHUSD",1752690965759,0.55,3353.5,3352.9,3.0]
["bitfinex","ETHUSD",1752690965961,7.82137833,3354.2,3352.8,7.82252017]
["bitfinex","ETHUSD",1752690965962,0.7637,3355.6,3355.0,2.98062593]
["bitfinex","ETHUSD",1752690966160,0.0224509,3355.5,3355.0,11.24062593]
["bitfinex","ETHUSD",1752690966358,0.7637,3355.6,3355.0,12.89457793]
["bitfinex","ETHUSD",1752690966613,1e-08,3355.1,3355.0,14.11347793]
["bitfinex","ETHUSD",1752690966810,1e-08,3355.1,3355.0,12.29797829]
["bitfinex","ETHUSD",1752690966996,1e-08,3355.1,3355.0,19.69461629]
["bitfinex","ETHUSD",1752690967516,1e-08,3355.1,3355.0,19.69961629]
["bitfinex","ETHUSD",1752690967741,1e-08,3355.1,3355.0,14.81961629]
["bitfinex","ETHUSD",1752690967880,1e-08,3355.1,3355.0,19.69961629]
["bitfinex","ETHUSD",1752690968881,1e-08,3355.1,3355.0,14.81961629]
["bitfinex","ETHUSD",1752690969115,1e-08,3355.1,3355.0,19.69761629]
["bitfinex","ETHUSD",1752690969723,1e-08,3355.1,3355.0,14.81961629]
["bitfinex","ETHUSD",1752690969896,1e-08,3355.1,3355.0,13.60071629]
["bitfinex","ETHUSD",1752690970087,1e-08,3355.1,3355.0,14.09897829]
["bitfinex","ETHUSD",1752690970284,1e-08,3355.1,3355.0,9.22697829]
["bitfinex","ETHUSD",1752690970528,1e-08,3355.1,3355.0,11.07507829]
["bitfinex","ETHUSD",1752690970820,1e-08,3355.1,3355.0,19.43577329]
["bitfinex","ETHUSD",1752690971240,1e-08,3355.1,3355.0,19.88807329]
["bitfinex","ETHUSD",1752690971544,1e-08,3355.1,3355.0,13.89945029]
["bitfinex","ETHUSD",1752690971898,1e-08,3355.1,3355.0,9.02845029]
["bitfinex","ETHUSD",1752690972294,1e-08,3355.1,3355.0,14.67615029]
["bitfinex","ETHUSD",1752690972529,1e-08,3355.1,3355.0,9.80315029]
["bitfinex","ETHUSD",1752690972741,1e-08,3355.1,3355.0,14.67515029]
["bitfinex","ETHUSD",1752690972910,1e-08,3355.1,3355.0,14.67415029]
["bitfinex","ETHUSD",1752690973250,1e-08,3355.1,3355.0,9.35085029]
["bitfinex","ETHUSD",1752690973455,1e-08,3355.1,3355.0,15.78419829]
["bitfinex","ETHUSD",1752690973739,1e-08,3355.1,3355.0,16.23349829]
["bitfinex","ETHUSD",1752690974103,1e-08,3355.1,3355.0,6.20407829]
["bitfinex","ETHUSD",1752690974303,1e-08,3355.1,3355.0,16.42671754]
["bitfinex","ETHUSD",1752690974651,1e-08,3355.1,3355.0,16.39691129]
["bitfinex","ETHUSD",1752690974946,1e-08,3355.1,3355.0,14.95287629]
["bitfinex","ETHUSD",1752690975249,0.00200001,3355.1,3355.0,15.40517629]
["bitfinex","ETHUSD",1752690975597,1e-08,3355.1,3355.0,15.55397629]
["bitfinex","ETHUSD",1752690975798,1e-08,3355.1,3355.0,16.89607629]
["bitfinex","ETHUSD",1752690976062,1e-08,3355.1,3355.0,17.39764244]
["bitfinex","ETHUSD",1752690976252,1e-08,3355.1,3355.0,12.52964244]
["bitfinex","ETHUSD",1752690976568,1e-08,3355.1,3355.0,16.89507629]
["bitfinex","ETHUSD",1752690976719,1e-08,3355.1,3355.0,12.02807629]
["bitfinex","ETHUSD",1752690976918,1e-08,3355.1,3355.0,16.89407629]
["bitfinex","ETHUSD",1752690977117,1e-08,3355.1,3355.0,17.39564244]
["bitfinex","ETHUSD",1752690977321,0.002,3356.2,3356.1,3.76254899]
["bitfinex","ETHUSD",1752690977631,0.002,3356.2,3356.1,11.02224547]
["bitfinex","ETHUSD",1752690977865,0.4625,3356.2,3356.1,0.1488]
["bitfinex","ETHUSD",1752690978146,0.002,3356.2,3356.1,4.867]
["bitfinex","ETHUSD",1752690978352,0.002,3356.2,3356.1,10.84664899]
["bitfinex","ETHUSD",1752690978532,0.002,3356.2,3356.1,5.97964899]
["bitfinex","ETHUSD",1752690978836,0.002,3356.2,3356.1,10.88444547]
["bitfinex","ETHUSD",1752690978999,0.002,3356.2,3356.1,10.85464899]
["bitfinex","ETHUSD",1752690979209,0.002,3356.2,3356.1,34.22109899]
["bitfinex","ETHUSD",1752690979409,0.002,3356.2,3356.1,30.40934399]
["bitfinex","ETHUSD",1752690980417,0.002,3356.2,3356.1,10.85264899]
["bitfinex","ETHUSD",1752690980611,0.002,3356.2,3356.1,18.30565199]
["bitfinex","ETHUSD",1752690981323,0.002,3356.2,3356.1,13.87985199]
["bitfinex","ETHUSD",1752690981642,0.002,3356.2,3356.1,18.75285199]
["bitfinex","ETHUSD",1752690981845,0.002,3356.2,3356.1,18.74985199]
["bitfinex","ETHUSD",1752690982209,0.002,3356.2,3356.1,13.87985199]
["bitfinex","ETHUSD",1752690982443,0.002,3356.2,3356.1,13.28940899]
["bitfinex","ETHUSD",1752690982606,0.002,3356.2,3356.1,10.08540899]
["bitfinex","ETHUSD",1752690982810,0.002,3356.2,3356.1,13.52940899]
["bitfinex","ETHUSD",1752690983213,0.002,3356.2,3356.1,11.06864899]
["bitfinex","ETHUSD",1752690983521,0.002,3356.2,3356.1,15.93364899]
["bitfinex","ETHUSD",1752690984254,0.002,3356.2,3356.1,5.97964899]
["bitfinex","ETHUSD",1752690984454,0.002,3356.2,3356.1,10.87144547]
["bitfinex","ETHUSD",1752690984630,0.002,3356.2,3356.1,10.84164899]
["bitfinex","ETHUSD",1752690985443,0.002,3356.2,3356.1,10.48687956]
["bitfinex","ETHUSD",1752690985656,0.002,3356.2,3356.1,5.62487956]
["bitfinex","ETHUSD",1752690985963,0.002,3356.2,3356.1,4.88879648]
["bitfinex","ETHUSD",1752690986114,0.4625,3356.2,3356.1,2.97964899]
["bitfinex","ETHUSD",1752690986318,0.002,3356.2,3356.1,10.83664899]
["bitfinex","ETHUSD",1752690986762,0.002,3356.2,3356.1,5.97964899]
["bitfinex","ETHUSD",1752690986946,0.002,3356.2,3356.1,10.83664899]
["bitfinex","ETHUSD",1752690987828,0.002,3356.2,3356.1,10.83764899]
["bitfinex","ETHUSD",1752690988167,0.002,3356.2,3356.1,36.83108099]
["bitfinex","ETHUSD",1752690988458,0.002,3356.2,3356.1,37.40527999]
["bitfinex","ETHUSD",1752690988656,1e-08,3356.2,3356.1,38.19867999]
["bitfinex","ETHUSD",1752690989118,0.80124283,3357.6,3356.2,3.0]
["bitfinex","ETHUSD",1752690989317,0.4605,3358.0,3357.0,3.0]
["bitfinex","ETHUSD",1752690989518,0.6093,3358.0,3357.4,0.1488]
["bitfinex","ETHUSD",1752690989744,0.1712509,3358.6,3357.9,0.1488]
["bitfinex","ETHUSD",1752690989923,0.4605,3358.1,3358.0,4.859]
["bitfinex","ETHUSD",1752690990540,3.43837439,3358.1,3358.0,4.859]
["bitfinex","ETHUSD",1752690990753,1.10211704,3358.1,3357.6,0.1488]
["bitfinex","ETHUSD",1752690990954,0.4605,3358.0,3357.8,2.97807011]
["bitfinex","ETHUSD",1752690991180,0.4605,3358.0,3357.9,5.0078]
["bitfinex","ETHUSD",1752690991322,0.0224509,3358.4,3357.9,3.1488]
["bitfinex","ETHUSD",1752690991666,0.4605,3358.3,3357.9,0.1488]
["bitfinex","ETHUSD",1752690991824,2.97793991,3358.1,3357.9,4.863]
["bitfinex","ETHUSD",1752690992023,1.14169063,3358.0,3357.6,0.1488]
["bitfinex","ETHUSD",1752690992245,1.2271,3357.9,3357.6,0.1488]
["bitfinex","ETHUSD",1752690992556,1.2271,3357.9,3357.7,4.862]
["bitfinex","ETHUSD",1752690992736,0.4605,3357.8,3357.7,3.0]
["bitfinex","ETHUSD",1752690992933,0.4605,3357.8,3357.7,7.861]
["bitfinex","ETHUSD",1752690993121,0.7666,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1752690993326,0.4605,3358.2,3357.8,3.12694044]
["bitfinex","ETHUSD",1752690993640,0.4605,3358.2,3357.8,3.1488]
["bitfinex","ETHUSD",1752690993841,0.7622,3358.3,3358.2,2.97778571]
["bitfinex","ETHUSD",1752690994056,0.7622,3358.3,3358.2,7.858]
["bitfinex","ETHUSD",1752690994261,0.4605,3359.3,3358.3,3.0]
["bitfinex","ETHUSD",1752690994446,0.829,3359.1,3358.4,0.1488]
["bitfinex","ETHUSD",1752690994646,0.91180938,3359.2,3357.1,0.67008393]
["bitfinex","ETHUSD",1752690994647,2.9777721,3358.3,3357.8,4.869]
["bitfinex","ETHUSD",1752690994823,3.80659435,3358.5,3357.8,6.1269051]
["bitfinex","ETHUSD",1752690994824,0.4605,3358.2,3357.8,6.1269051]
["bitfinex","ETHUSD",1752690995154,0.4605,3358.1,3357.8,3.1488]
["bitfinex","ETHUSD",1752690995553,0.4605,3358.0,3357.8,3.1488]
["bitfinex","ETHUSD",1752690995722,2.97784755,3358.2,3357.8,0.1488]
["bitfinex","ETHUSD",1752690995922,3.14887528,3358.4,3357.8,0.1488]
["bitfinex","ETHUSD",1752690995923,0.4605,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1752690996118,0.4605,3357.9,3357.6,5.97830728]
["bitfinex","ETHUSD",1752690996319,0.4605,3357.8,3357.7,7.87]
["bitfinex","ETHUSD",1752690996630,0.829,3358.5,3357.7,7.87]
["bitfinex","ETHUSD",1752690996631,0.829,3358.5,3358.4,2.97760838]
["bitfinex","ETHUSD",1752690996842,0.829,3358.5,3358.4,5.0188]
["bitfinex","ETHUSD",1752690997258,0.4605,3359.0,3358.4,8.0188]
["bitfinex","ETHUSD",1752690997432,0.4605,3359.0,3358.5,3.02977519]
["bitfinex","ETHUSD",1752690997628,0.43488767,3359.0,3358.7,3.12611236]
["bitfinex","ETHUSD",1752690997832,0.4605,3358.9,3358.7,3.12611236]
["bitfinex","ETHUSD",1752690998032,0.4605,3358.9,3358.7,7.99711236]
["bitfinex","ETHUSD",1752690998365,0.4605,3358.9,3358.7,5.0198]
["bitfinex","ETHUSD",1752690998863,0.4605,3358.8,3358.7,0.1488]
["bitfinex","ETHUSD",1752690999071,0.4605,3358.8,3358.7,5.0188]
["bitfinex","ETHUSD",1752690999280,1.2762,3359.9,3359.3,2.9768096]
["bitfinex","ETHUSD",1752690999488,1.27247457,3359.9,3359.6,2.97654482]
["bitfinex","ETHUSD",1752690999649,10.12077531,3361.6,3359.6,2.97654482]
["bitfinex","ETHUSD",1752690999650,0.0224509,3361.1,3360.3,2.97592476]
["bitfinex","ETHUSD",1752690999850,0.02,3362.5,3361.6,2.97477391]
["bitfinex","ETHUSD",1752691000150,0.2985723,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1752691000370,0.5,3366.2,3363.8,2.97282834]
["bitfinex","ETHUSD",1752691000371,0.036467,3367.3,3365.5,0.8057]
["bitfinex","ETHUSD",1752691000564,0.036467,3367.3,3365.6,3.00094366]
["bitfinex","ETHUSD",1752691000781,0.036467,3367.3,3365.8,2.97106185]
["bitfinex","ETHUSD",1752691000991,0.036467,3367.3,3366.0,3.0]
["bitfinex","ETHUSD",1752691001184,0.036467,3367.3,3366.3,3.77627957]
["bitfinex","ETHUSD",1752691001385,0.036467,3367.3,3366.4,4.27587632]
["bitfinex","ETHUSD",1752691001553,0.036467,3367.3,3366.5,20.65219244]
["bitfinex","ETHUSD",1752691001753,8.89903067,3369.8,3366.6,9.092605]
["bitfinex","ETHUSD",1752691001988,8.89903067,3369.8,3366.5,0.4472]
["bitfinex","ETHUSD",1752691001989,0.99990307,3369.7,3368.0,0.8057]
["bitfinex","ETHUSD",1752691002190,1.1,3370.0,3368.1,9.40495032]
["bitfinex","ETHUSD",1752691002376,1.1,3370.0,3367.4,0.4472]
["bitfinex","ETHUSD",1752691002377,0.4605,3369.6,3367.4,0.4472]
["bitfinex","ETHUSD",1752691002686,1.1,3370.0,3367.6,3.8057]
["bitfinex","ETHUSD",1752691002854,1.1,3370.0,3368.0,3.0]
["bitfinex","ETHUSD",1752691003052,1.1,3370.0,3368.1,12.19663]
["bitfinex","ETHUSD",1752691003288,0.8157,3369.9,3367.8,3.807334]
["bitfinex","ETHUSD",1752691003590,0.19157,3369.8,3368.3,2.96885669]
["bitfinex","ETHUSD",1752691003752,1.1,3370.0,3368.4,26.47058868]
["bitfinex","ETHUSD",1752691004088,1.1,3370.0,3367.6,0.8057]
["bitfinex","ETHUSD",1752691004089,0.8157,3369.1,3367.4,0.2273106]
["bitfinex","ETHUSD",1752691004292,4.08915053,3372.9,3368.6,0.8057]
["bitfinex","ETHUSD",1752691004466,4.29651996,3371.7,3368.8,0.8057]
["bitfinex","ETHUSD",1752691004654,3.48081996,3371.7,3369.0,0.8057]
["bitfinex","ETHUSD",1752691005014,0.348082,3371.6,3369.2,3.0]
["bitfinex","ETHUSD",1752691005171,3.48081996,3371.7,3369.4,3.0]
["bitfinex","ETHUSD",1752691005370,3.48081996,3371.7,3369.6,3.0]
["bitfinex","ETHUSD",1752691005554,3.48081996,3371.7,3369.3,8.93089831]
["bitfinex","ETHUSD",1752691005555,3.48081996,3371.7,3369.7,29.942642]
["bitfinex","ETHUSD",1752691005780,3.48081996,3371.7,3368.7,2.96843386]
["bitfinex","ETHUSD",1752691005781,0.7616,3369.7,3367.2,0.7685]
["bitfinex","ETHUSD",1752691005985,3.0,3369.1,3367.3,19.76481794]
["bitfinex","ETHUSD",1752691006154,0.7616,3368.4,3366.3,0.7685]
["bitfinex","ETHUSD",1752691006354,0.7616,3368.4,3364.6,7.138]
["bitfinex","ETHUSD",1752691006355,8.89903067,3367.3,3365.6,0.4333]
["bitfinex","ETHUSD",1752691006601,6.91890307,3367.2,3365.8,0.02971061]
["bitfinex","ETHUSD",1752691006797,6.7906,3367.1,3365.0,0.4333]
["bitfinex","ETHUSD",1752691006971,6.029,3367.0,3365.0,0.46301768]
["bitfinex","ETHUSD",1752691007175,9.66063067,3367.1,3365.1,2.97165406]
["bitfinex","ETHUSD",1752691007370,2.97097609,3365.9,3365.0,0.4333]
["bitfinex","ETHUSD",1752691007571,2.97097609,3365.9,3365.1,0.02971679]
["bitfinex","ETHUSD",1752691007572,3.56515295,3365.9,3365.1,0.02971679]
["bitfinex","ETHUSD",1752691007761,0.59417686,3365.9,3365.1,0.02971679]
["bitfinex","ETHUSD",1752691008097,8.89903067,3366.4,3364.5,0.4333]
["bitfinex","ETHUSD",1752691008403,6.023,3366.3,3364.6,6.14493621]
["bitfinex","ETHUSD",1752691008624,7.133,3366.4,3364.6,0.02972121]
["bitfinex","ETHUSD",1752691008908,7.3553,3366.4,3364.6,0.02972121]
["bitfinex","ETHUSD",1752691009105,2.97070881,3366.2,3364.0,0.02972651]
["bitfinex","ETHUSD",1752691009287,7.94443307,3366.3,3364.0,9.20865351]
["bitfinex","ETHUSD",1752691009288,2.97139504,3365.5,3364.0,9.20865351]
["bitfinex","ETHUSD",1752691009489,2.97159158,3365.2,3364.2,2.97246744]
["bitfinex","ETHUSD",1752691009690,2.97117757,3365.7,3364.3,5.50562986]
["bitfinex","ETHUSD",1752691009890,6.016,3365.3,3365.1,0.148]
["bitfinex","ETHUSD",1752691010203,6.015,3365.2,3364.3,0.4333]
["bitfinex","ETHUSD",1752691010501,6.015,3365.2,3364.8,0.148]
["bitfinex","ETHUSD",1752691010699,2.97185651,3364.9,3364.8,0.148]
["bitfinex","ETHUSD",1752691010871,8.98664566,3365.2,3364.8,0.148]
["bitfinex","ETHUSD",1752691011203,7.132,3366.6,3364.9,4.712]
["bitfinex","ETHUSD",1752691011389,6.004,3366.2,3364.9,2.890596]
["bitfinex","ETHUSD",1752691011590,6.004,3366.2,3363.7,3.22163043]
["bitfinex","ETHUSD",1752691011591,8.97472529,3366.2,3363.7,0.22163043]
["bitfinex","ETHUSD",1752691011807,2.97140426,3365.5,3364.5,2.97216631]
["bitfinex","ETHUSD",1752691012118,6.014,3365.4,3364.6,0.02972121]
["bitfinex","ETHUSD",1752691012483,2.97159158,3365.2,3363.6,0.02973005]
["bitfinex","ETHUSD",1752691012682,0.98062916,3365.1,3363.6,0.02973005]
["bitfinex","ETHUSD",1752691012883,13.141,3365.0,3363.6,0.02973005]
["bitfinex","ETHUSD",1752691013091,2.9722891,3364.5,3363.5,0.02973093]
["bitfinex","ETHUSD",1752691013292,2.97186481,3364.9,3363.5,18.41115393]
["bitfinex","ETHUSD",1752691013516,2.97185651,3364.9,3363.6,8.091475]
["bitfinex","ETHUSD",1752691013689,6.001,3364.8,3363.7,0.02972916]
["bitfinex","ETHUSD",1752691013885,8.89903067,3363.8,3358.7,1.41529076]
["bitfinex","ETHUSD",1752691014087,32.14021318,3364.7,3361.1,0.00697893]
["bitfinex","ETHUSD",1752691014088,8.89903067,3361.4,3361.1,0.00697893]
["bitfinex","ETHUSD",1752691014286,0.02972916,3361.3,3359.8,0.4333]
["bitfinex","ETHUSD",1752691014523,6.141,3361.2,3359.9,0.02976279]
["bitfinex","ETHUSD",1752691014822,6.141,3361.2,3359.2,0.4333]
["bitfinex","ETHUSD",1752691014823,0.02972916,3361.1,3359.4,2.97663775]
["bitfinex","ETHUSD",1752691015025,0.02972916,3361.1,3359.2,0.4333]
["bitfinex","ETHUSD",1752691015195,11.87463319,3360.7,3359.3,3.635439]
["bitfinex","ETHUSD",1752691015414,2.97574765,3360.5,3359.4,0.02976722]
["bitfinex","ETHUSD",1752691015723,2.97627665,3360.0,3359.3,0.0297681]
["bitfinex","ETHUSD",1752691015894,0.55,3360.5,3359.3,0.0297681]
["bitfinex","ETHUSD",1752691016082,0.02972916,3360.6,3358.9,0.02977165]
["bitfinex","ETHUSD",1752691016083,0.55,3360.2,3358.9,0.02977165]
["bitfinex","ETHUSD",1752691016286,3.0,3359.3,3358.9,0.02977165]
["bitfinex","ETHUSD",1752691016518,3.0,3360.6,3359.0,16.189012]
["bitfinex","ETHUSD",1752691016723,0.02972916,3360.2,3359.2,2.97688266]
["bitfinex","ETHUSD",1752691016900,0.7826,3361.0,3359.3,30.4630681]
["bitfinex","ETHUSD",1752691017097,0.55,3360.8,3359.3,3.41003406]
["bitfinex","ETHUSD",1752691017300,2.97618203,3360.1,3359.4,0.02976722]
["bitfinex","ETHUSD",1752691017492,3.0,3360.1,3358.8,0.4333]
["bitfinex","ETHUSD",1752691017692,0.02972916,3360.0,3358.2,0.4333]
["bitfinex","ETHUSD",1752691017893,3.0,3359.3,3358.3,0.02977697]
["bitfinex","ETHUSD",1752691018088,3.0,3359.2,3358.4,3.285394]
["bitfinex","ETHUSD",1752691018285,3.0,3359.4,3358.6,2.97735494]
["bitfinex","ETHUSD",1752691018527,1.9,3360.7,3358.7,3.65036542]
["bitfinex","ETHUSD",1752691018832,3.02972916,3360.6,3358.8,33.41052675]
["bitfinex","ETHUSD",1752691019125,0.02972916,3360.6,3358.9,19.81030065]
["bitfinex","ETHUSD",1752691019323,0.02972916,3360.6,3359.0,7.07215676]
["bitfinex","ETHUSD",1752691019484,3.0,3359.3,3358.8,0.4333]
["bitfinex","ETHUSD",1752691019683,3.0,3359.1,3358.9,2.76]
["bitfinex","ETHUSD",1752691019890,2.97699423,3359.1,3358.8,3.324338]
["bitfinex","ETHUSD",1752691020086,3.0,3359.0,3358.8,3.324338]
["bitfinex","ETHUSD",1752691020288,3.02972916,3359.4,3358.5,2.75447019]
["bitfinex","ETHUSD",1752691020488,6.096,3360.4,3358.6,2.440548]
["bitfinex","ETHUSD",1752691020785,0.02972916,3360.5,3358.8,2.97725378]
["bitfinex","ETHUSD",1752691020983,2.97609316,3360.2,3359.3,2.97672919]
["bitfinex","ETHUSD",1752691021221,2.97548202,3360.8,3358.7,2.9773146]
["bitfinex","ETHUSD",1752691021222,0.02972916,3360.7,3360.2,0.148]
["bitfinex","ETHUSD",1752691021422,2.97592476,3360.3,3359.4,3.41000709]
["bitfinex","ETHUSD",1752691021645,0.148,3360.5,3359.9,0.1488]
["bitfinex","ETHUSD",1752691021841,0.148,3361.4,3360.6,2.9756301]
["bitfinex","ETHUSD",1752691022146,0.148,3362.4,3360.7,10.9043237]
["bitfinex","ETHUSD",1752691022298,0.02972916,3362.3,3360.7,10.874568]
["bitfinex","ETHUSD",1752691022798,0.148,3362.3,3361.7,0.148]
["bitfinex","ETHUSD",1752691023003,2.97427016,3362.2,3361.7,0.148]
["bitfinex","ETHUSD",1752691023218,0.02972916,3362.1,3361.7,0.148]
["bitfinex","ETHUSD",1752691023600,0.02972916,3362.1,3360.8,0.02975482]
["bitfinex","ETHUSD",1752691023805,0.148,3361.9,3361.3,0.148]
["bitfinex","ETHUSD",1752691024006,0.02972916,3361.8,3361.3,0.148]
["bitfinex","ETHUSD",1752691024460,0.148,3361.4,3361.3,2.97503941]
["bitfinex","ETHUSD",1752691024620,2.97459942,3361.8,3360.9,2.97539349]
["bitfinex","ETHUSD",1752691024958,2.97492302,3361.5,3360.7,2.97551067]
["bitfinex","ETHUSD",1752691025161,3.00441616,3361.7,3360.8,14.88134332]
["bitfinex","ETHUSD",1752691025456,2.97442905,3362.0,3361.2,2.97504081]
["bitfinex","ETHUSD",1752691025662,0.02972916,3361.9,3361.3,6.45905153]
["bitfinex","ETHUSD",1752691025835,6.52380545,3362.7,3361.3,6.45905153]
["bitfinex","ETHUSD",1752691025836,0.7796,3363.3,3361.9,2.97442598]
["bitfinex","ETHUSD",1752691026040,2.97379126,3362.8,3362.1,2.97432496]
["bitfinex","ETHUSD",1752691026237,3.00358081,3362.7,3361.9,0.02974508]
["bitfinex","ETHUSD",1752691026436,0.02972916,3362.7,3361.3,1.2056]
["bitfinex","ETHUSD",1752691026635,0.02972916,3363.2,3362.0,2.97434565]
["bitfinex","ETHUSD",1752691026843,0.02972916,3363.2,3361.6,0.4333]
["bitfinex","ETHUSD",1752691027032,0.02972916,3363.2,3361.8,0.02974596]
["bitfinex","ETHUSD",1752691027360,2.97388267,3362.7,3361.9,6.598183]
["bitfinex","ETHUSD",1752691027562,2.97373782,3362.8,3362.0,0.02974419]
["bitfinex","ETHUSD",1752691027867,2.9740346,3362.5,3361.7,2.97467547]
["bitfinex","ETHUSD",1752691028164,0.02972916,3362.9,3361.9,2.97450846]
["bitfinex","ETHUSD",1752691028365,2.97371238,3362.8,3361.9,2.97450846]
["bitfinex","ETHUSD",1752691028573,3.00337331,3362.9,3362.2,2.97418083]
["bitfinex","ETHUSD",1752691028729,2.97371345,3362.8,3362.2,2.97418083]
["bitfinex","ETHUSD",1752691029247,2.97373242,3362.8,3362.1,2.97433151]
["bitfinex","ETHUSD",1752691029448,0.02972916,3363.0,3362.2,0.02974243]
["bitfinex","ETHUSD",1752691029635,0.02972916,3363.3,3362.3,0.4333]
["bitfinex","ETHUSD",1752691029841,0.02972916,3364.0,3362.5,3.0]
["bitfinex","ETHUSD",1752691030173,1.722945,3364.0,3362.5,3.02973977]
["bitfinex","ETHUSD",1752691030359,2.97350457,3363.1,3362.6,3.0]
["bitfinex","ETHUSD",1752691030536,3.00278392,3363.6,3362.5,3.02973977]
["bitfinex","ETHUSD",1752691030737,0.02972916,3363.6,3362.6,4.708762]
["bitfinex","ETHUSD",1752691030973,2.97350175,3363.1,3362.5,0.02973977]
["bitfinex","ETHUSD",1752691031173,2.97338122,3363.2,3362.5,2.97397368]
["bitfinex","ETHUSD",1752691031376,2.97300882,3363.6,3362.9,2.97354987]
["bitfinex","ETHUSD",1752691031677,1.69321584,3364.0,3362.7,2.97380081]
["bitfinex","ETHUSD",1752691031678,0.02972916,3363.5,3362.7,0.029738]
["bitfinex","ETHUSD",1752691031969,2.97357012,3363.0,3362.3,3.40739998]
["bitfinex","ETHUSD",1752691032172,0.02972916,3363.6,3362.4,2.97406614]
["bitfinex","ETHUSD",1752691032336,0.55,3363.4,3361.9,0.02974508]
["bitfinex","ETHUSD",1752691032681,0.02972916,3363.3,3362.1,3.0]
["bitfinex","ETHUSD",1752691032973,2.97342604,3363.2,3362.3,3.0]
["bitfinex","ETHUSD",1752691033168,2.97345921,3363.1,3362.4,6.35861114]
["bitfinex","ETHUSD",1752691033368,1.69321584,3364.0,3362.2,2.97423732]
["bitfinex","ETHUSD",1752691033369,3.00329661,3363.0,3362.3,3.00389077]
["bitfinex","ETHUSD",1752691033579,2.97364189,3362.9,3362.3,0.02974154]
["bitfinex","ETHUSD",1752691033775,0.02972916,3362.9,3362.2,0.02974243]
["bitfinex","ETHUSD",1752691033941,2.97377049,3362.8,3362.2,0.02974243]
["bitfinex","ETHUSD",1752691034136,0.02972916,3362.9,3362.4,2.97406614]
["bitfinex","ETHUSD",1752691034365,0.02972916,3363.6,3362.5,3.00370952]
["bitfinex","ETHUSD",1752691034599,0.02972916,3363.6,3362.0,3.4333]
["bitfinex","ETHUSD",1752691034600,1.3327,3363.1,3362.0,0.148]
["bitfinex","ETHUSD",1752691034776,0.55,3362.5,3360.9,0.02975393]
["bitfinex","ETHUSD",1752691034978,3.52419677,3362.3,3360.9,0.02975393]
["bitfinex","ETHUSD",1752691035182,0.55,3361.9,3360.2,0.4333]
["bitfinex","ETHUSD",1752691035487,2.97473775,3361.7,3360.4,2.9758362]
["bitfinex","ETHUSD",1752691035788,0.02972916,3361.6,3360.6,3.0]
["bitfinex","ETHUSD",1752691035990,2.9753546,3361.0,3360.3,2.97591364]
["bitfinex","ETHUSD",1752691036300,3.00513241,3360.9,3360.2,0.02976013]
["bitfinex","ETHUSD",1752691036487,2.97559442,3360.7,3360.1,0.02976101]
["bitfinex","ETHUSD",1752691036695,2.97539456,3360.9,3360.1,0.02976101]
["bitfinex","ETHUSD",1752691037003,0.02972916,3361.4,3360.2,20.78611]
["bitfinex","ETHUSD",1752691037186,2.97546172,3360.9,3360.0,0.4333]
["bitfinex","ETHUSD",1752691037388,0.02972916,3360.8,3360.0,0.0297619]
["bitfinex","ETHUSD",1752691037600,2.97591731,3360.4,3359.7,2.97645489]
["bitfinex","ETHUSD",1752691037802,0.02972916,3360.3,3359.6,3.00625296]
["bitfinex","ETHUSD",1752691038035,0.02972916,3360.3,3359.6,0.02976544]
["bitfinex","ETHUSD",1752691038192,0.02972916,3360.9,3359.6,0.02976544]
["bitfinex","ETHUSD",1752691038397,2.97586068,3360.4,3359.8,2.97630999]
["bitfinex","ETHUSD",1752691038589,0.02972916,3360.9,3359.9,4.198492]
["bitfinex","ETHUSD",1752691038773,0.95390744,3360.8,3359.9,14.680228]
["bitfinex","ETHUSD",1752691038974,2.97574275,3360.6,3359.6,20.363613]
["bitfinex","ETHUSD",1752691039311,0.02972916,3360.7,3359.9,2.97623732]
["bitfinex","ETHUSD",1752691039476,2.976057,3360.2,3359.5,3.4122773]
["bitfinex","ETHUSD",1752691039677,2.97595775,3360.3,3359.7,3.0]
["bitfinex","ETHUSD",1752691039880,2.97602488,3360.2,3359.6,18.83320144]
["bitfinex","ETHUSD",1752691040101,0.02972916,3360.1,3359.3,0.8085]
["bitfinex","ETHUSD",1752691040411,2.97573902,3360.6,3359.0,0.4357]
["bitfinex","ETHUSD",1752691040412,2.9763457,3359.9,3359.2,2.97686556]
["bitfinex","ETHUSD",1752691040616,2.9763457,3359.9,3359.1,3.46546987]
["bitfinex","ETHUSD",1752691040777,0.02972916,3360.4,3359.8,3.0]
["bitfinex","ETHUSD",1752691040983,0.7778,3361.5,3360.0,3.0]
["bitfinex","ETHUSD",1752691041313,0.02972916,3361.4,3360.1,3.41179725]
["bitfinex","ETHUSD",1752691041515,2.97555874,3360.8,3360.2,3.0]
["bitfinex","ETHUSD",1752691041812,3.00535424,3360.7,3360.1,3.0]
["bitfinex","ETHUSD",1752691042013,0.02972916,3360.7,3360.0,0.0297619]
["bitfinex","ETHUSD",1752691042214,0.02972916,3361.1,3360.0,0.0297619]
["bitfinex","ETHUSD",1752691042401,0.02972916,3361.1,3360.0,3.0297619]
["bitfinex","ETHUSD",1752691042584,2.97583316,3360.5,3360.0,0.0297619]
["bitfinex","ETHUSD",1752691042785,0.02972916,3360.4,3359.8,5.9763165]
["bitfinex","ETHUSD",1752691043003,3.90936293,3361.1,3359.7,3.00613257]
["bitfinex","ETHUSD",1752691043004,0.02972916,3360.6,3360.0,3.0]
["bitfinex","ETHUSD",1752691043207,0.02972916,3360.6,3359.9,3.0]
["bitfinex","ETHUSD",1752691043408,2.97613288,3360.1,3359.7,0.02976456]
["bitfinex","ETHUSD",1752691043719,0.02972916,3360.6,3359.8,2.97630099]
["bitfinex","ETHUSD",1752691044021,0.30053671,3360.5,3359.6,0.001]
["bitfinex","ETHUSD",1752691044329,0.02972916,3360.4,3359.6,0.001]
["bitfinex","ETHUSD",1752691044629,2.97576093,3360.5,3359.9,2.97622151]
["bitfinex","ETHUSD",1752691044926,0.02972916,3360.4,3359.9,3.12502151]
["bitfinex","ETHUSD",1752691045129,0.02972916,3361.0,3360.0,0.4654619]
["bitfinex","ETHUSD",1752691045462,0.02972916,3361.0,3360.2,0.148]
["bitfinex","ETHUSD",1752691045463,0.148,3360.8,3360.2,0.148]
["bitfinex","ETHUSD",1752691045598,5.95372916,3361.4,3359.6,0.001]
["bitfinex","ETHUSD",1752691045801,3.12309722,3361.3,3360.7,0.148]
["bitfinex","ETHUSD",1752691046098,0.7778,3361.5,3360.8,22.46593984]
["bitfinex","ETHUSD",1752691046325,0.02972916,3361.4,3361.1,0.148]
["bitfinex","ETHUSD",1752691046528,0.148,3361.4,3360.8,0.148]
["bitfinex","ETHUSD",1752691046704,3.12295176,3361.4,3360.9,3.0]
["bitfinex","ETHUSD",1752691046899,2.97504059,3361.3,3360.8,3.148]
["bitfinex","ETHUSD",1752691047239,2.97504059,3361.3,3360.8,0.148]
["bitfinex","ETHUSD",1752691048241,0.17772916,3361.4,3360.8,0.148]
["bitfinex","ETHUSD",1752691048242,3.00489708,3361.2,3360.8,0.148]
["bitfinex","ETHUSD",1752691048535,0.02972916,3361.2,3360.8,0.148]
["bitfinex","ETHUSD",1752691048714,3.00488357,3361.2,3360.8,0.148]
["bitfinex","ETHUSD",1752691049322,0.02972916,3361.2,3360.8,0.148]
["bitfinex","ETHUSD",1752691049647,0.148,3361.4,3360.8,0.148]
["bitfinex","ETHUSD",1752691049648,3.00476906,3361.3,3360.8,0.148]
["bitfinex","ETHUSD",1752691050005,0.02972916,3361.3,3360.8,3.12339796]
["bitfinex","ETHUSD",1752691050210,0.148,3361.4,3360.9,3.0]
["bitfinex","ETHUSD",1752691050443,0.02972916,3361.7,3361.0,0.02975304]
["bitfinex","ETHUSD",1752691050743,0.148,3361.6,3361.1,0.148]
["bitfinex","ETHUSD",1752691050910,0.02972916,3361.9,3360.8,0.02975482]
["bitfinex","ETHUSD",1752691050911,2.97511811,3361.3,3360.8,0.148]
["bitfinex","ETHUSD",1752691051113,0.02972916,3361.2,3360.8,0.148]
["bitfinex","ETHUSD",1752691051319,0.02972916,3361.9,3360.9,2.384982]
["bitfinex","ETHUSD",1752691051529,2.97512793,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752691051714,2.97512793,3361.2,3360.2,3.46546013]
["bitfinex","ETHUSD",1752691051941,0.02972916,3361.1,3360.7,0.148]
["bitfinex","ETHUSD",1752691052260,3.12346728,3360.9,3360.3,0.148]
["bitfinex","ETHUSD",1752691052557,0.02972916,3360.9,3360.5,0.148]
["bitfinex","ETHUSD",1752691052738,0.17772916,3360.9,3360.4,11.547088]
["bitfinex","ETHUSD",1752691052941,3.15317235,3360.9,3360.3,3.1239247]
["bitfinex","ETHUSD",1752691053144,8.83595906,3361.4,3360.2,0.4357]
["bitfinex","ETHUSD",1752691053145,0.02972916,3361.3,3360.9,3.0]
["bitfinex","ETHUSD",1752691053346,0.17772916,3361.3,3360.9,3.0]
["bitfinex","ETHUSD",1752691053528,0.17772916,3361.3,3360.8,2.97545653]
["bitfinex","ETHUSD",1752691053712,2.97557973,3360.7,3360.1,2.97609014]
["bitfinex","ETHUSD",1752691053930,0.02972916,3360.6,3359.6,0.001]
["bitfinex","ETHUSD",1752691054130,0.55,3360.5,3359.6,0.001]
["bitfinex","ETHUSD",1752691054348,0.55,3360.3,3359.6,0.001]
["bitfinex","ETHUSD",1752691054640,0.02972916,3360.2,3359.6,0.001]
["bitfinex","ETHUSD",1752691054842,2.97643474,3359.8,3359.6,0.001]
["bitfinex","ETHUSD",1752691055019,0.02972916,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1752691055747,3.00610646,3359.8,3359.6,0.001]
["bitfinex","ETHUSD",1752691055951,0.02972916,3359.8,3359.6,0.001]
["bitfinex","ETHUSD",1752691056712,0.02972916,3360.2,3359.6,0.001]
["bitfinex","ETHUSD",1752691056921,2.97645276,3359.8,3359.6,0.001]
["bitfinex","ETHUSD",1752691057256,3.00618539,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1752691057549,0.02972916,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1752691057757,3.00618539,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1752691059637,10.33938539,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1752691059844,11.64123052,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1752691060330,11.63223052,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1752691060947,11.63123052,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1752691061160,6.5479,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1752691061362,9.52435623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1752691061859,10.29665623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1752691062461,2.97758265,3358.5,3358.2,0.4357]
["bitfinex","ETHUSD",1752691062665,2.97769704,3358.3,3358.0,0.001]
["bitfinex","ETHUSD",1752691062862,2.97787439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691063230,8.74487439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691063431,8.74287439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691063627,10.687239,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691064331,5.759,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691064555,3.52787439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691064766,3.55760355,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691064985,8.77460355,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691065262,3.52787439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691065469,9.32060355,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691065668,9.29087439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691066731,0.1488,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691066930,0.17852916,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691067565,4.29975647,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691067970,6.52088208,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691068176,5.92352916,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691068536,8.90140355,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691068732,9.42167439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691069371,0.1488,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691069672,2.97787439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1752691069872,0.55,3356.8,3355.8,0.4516]
["bitfinex","ETHUSD",1752691070032,0.02972916,3356.7,3356.2,0.45820835]
["bitfinex","ETHUSD",1752691070369,5.747,3357.5,3356.9,2.97886393]
["bitfinex","ETHUSD",1752691070558,3.00801916,3357.7,3357.0,7.12183589]
["bitfinex","ETHUSD",1752691070758,0.02972916,3357.7,3357.0,0.4516]
["bitfinex","ETHUSD",1752691071067,2.97831784,3357.6,3356.7,0.7866]
["bitfinex","ETHUSD",1752691071258,2.9788129,3357.1,3356.5,3.0]
["bitfinex","ETHUSD",1752691071454,3.00857968,3357.0,3356.5,3.0]
["bitfinex","ETHUSD",1752691071770,0.02972916,3357.0,3356.6,0.4516]
["bitfinex","ETHUSD",1752691072462,0.02972916,3357.0,3356.7,3.4516]
["bitfinex","ETHUSD",1752691072663,0.02972916,3357.1,3356.7,0.4516]
["bitfinex","ETHUSD",1752691072866,2.9789481,3356.9,3356.4,3.0]
["bitfinex","ETHUSD",1752691073069,0.87558579,3357.7,3356.4,3.0]
["bitfinex","ETHUSD",1752691073070,0.2223,3358.5,3356.8,2.97902764]
["bitfinex","ETHUSD",1752691073236,0.2223,3358.5,3356.8,0.4516]
["bitfinex","ETHUSD",1752691073237,8.73770822,3358.0,3356.8,0.4516]
["bitfinex","ETHUSD",1752691073437,2.97864281,3357.3,3356.8,0.4516]
["bitfinex","ETHUSD",1752691073673,0.02972916,3357.2,3356.8,0.4516]
["bitfinex","ETHUSD",1752691073970,2.97820755,3357.8,3357.1,2.97876143]
["bitfinex","ETHUSD",1752691074138,8.73598872,3357.7,3357.1,2.97876143]
["bitfinex","ETHUSD",1752691074364,0.02972916,3357.6,3356.6,3.15078601]
["bitfinex","ETHUSD",1752691074699,2.97872982,3357.2,3356.2,2.98612375]
["bitfinex","ETHUSD",1752691074900,2.97886604,3357.0,3356.3,2.97947144]
["bitfinex","ETHUSD",1752691075102,2.97916893,3356.7,3356.2,0.00660835]
["bitfinex","ETHUSD",1752691075305,3.00869515,3356.9,3356.2,0.00660835]
["bitfinex","ETHUSD",1752691075306,2.97947144,3356.3,3356.2,0.00660835]
["bitfinex","ETHUSD",1752691075511,4.18332888,3356.3,3356.2,0.00660835]
["bitfinex","ETHUSD",1752691076162,4.40562888,3356.3,3356.2,1e-08]
["bitfinex","ETHUSD",1752691076366,5.23712888,3356.3,3356.2,1e-08]
["bitfinex","ETHUSD",1752691076788,2.98070567,3355.0,3354.1,0.4516]
["bitfinex","ETHUSD",1752691076999,0.02972916,3354.9,3354.2,6.087139]
["bitfinex","ETHUSD",1752691077294,0.02972916,3355.0,3354.3,0.48141247]
["bitfinex","ETHUSD",1752691077495,2.98080721,3354.8,3354.4,11.877343]
["bitfinex","ETHUSD",1752691077697,2.98080721,3354.8,3354.5,2.928084]
["bitfinex","ETHUSD",1752691077918,7.79885744,3356.3,3354.6,2.75805081]
["bitfinex","ETHUSD",1752691078063,2.98035067,3355.4,3354.7,12.232833]
["bitfinex","ETHUSD",1752691078268,0.02972916,3355.3,3354.7,3.0]
["bitfinex","ETHUSD",1752691078470,2.98045422,3355.2,3354.6,0.48140981]
["bitfinex","ETHUSD",1752691078700,0.02972916,3355.5,3354.7,2.011933]
["bitfinex","ETHUSD",1752691078879,2.98047631,3355.2,3354.7,2.011933]
["bitfinex","ETHUSD",1752691079202,2.98047631,3355.2,3354.4,2.98109907]
["bitfinex","ETHUSD",1752691079203,0.02972916,3355.1,3354.4,0.4516]
["bitfinex","ETHUSD",1752691079710,0.1488,3354.7,3354.4,0.4516]
["bitfinex","ETHUSD",1752691079998,0.55,3355.4,3354.0,3.0]
["bitfinex","ETHUSD",1752691079999,0.02972916,3355.4,3354.9,2.98065942]
["bitfinex","ETHUSD",1752691080201,0.02972916,3355.5,3355.0,0.4516]
["bitfinex","ETHUSD",1752691080377,0.1488,3355.7,3355.1,0.1488]
["bitfinex","ETHUSD",1752691080565,0.02972916,3355.6,3355.1,0.1488]
["bitfinex","ETHUSD",1752691080767,0.02972916,3356.0,3355.3,3.0]
["bitfinex","ETHUSD",1752691080969,2.9789141,3357.0,3356.3,2.97941666]
["bitfinex","ETHUSD",1752691081182,3.30658682,3356.9,3356.1,0.4516]
["bitfinex","ETHUSD",1752691081405,0.32762057,3356.9,3356.3,2.97946416]
["bitfinex","ETHUSD",1752691081717,0.32762057,3356.9,3356.3,2.97944149]
["bitfinex","ETHUSD",1752691082001,0.32762057,3356.9,3356.1,3.4516]
["bitfinex","ETHUSD",1752691082211,3.30660934,3356.9,3355.7,2.97996091]
["bitfinex","ETHUSD",1752691082371,2.97945299,3356.4,3355.8,5.97991002]
["bitfinex","ETHUSD",1752691082566,2.97984501,3355.9,3355.4,0.781]
["bitfinex","ETHUSD",1752691082768,0.02972916,3355.8,3355.1,0.4516]
["bitfinex","ETHUSD",1752691082971,3.74650032,3356.2,3353.9,0.001]
["bitfinex","ETHUSD",1752691082972,0.55,3356.0,3354.6,0.4516]
["bitfinex","ETHUSD",1752691083192,0.55,3355.6,3354.6,0.4516]
["bitfinex","ETHUSD",1752691083503,2.98032481,3355.4,3354.7,2.98085957]
["bitfinex","ETHUSD",1752691083684,0.02972916,3355.3,3354.6,0.4516]
["bitfinex","ETHUSD",1752691083882,2.9807196,3354.9,3354.6,0.4516]
["bitfinex","ETHUSD",1752691084094,0.02972916,3354.8,3354.2,0.4516]
["bitfinex","ETHUSD",1752691084407,0.8062,3355.2,3354.2,0.4516]
["bitfinex","ETHUSD",1752691084615,3.53071477,3354.9,3353.9,0.001]
["bitfinex","ETHUSD",1752691084824,2.98141127,3354.2,3353.9,0.001]
["bitfinex","ETHUSD",1752691085002,0.01292016,3354.1,3353.9,0.001]
["bitfinex","ETHUSD",1752691085328,0.01292016,3355.0,3354.0,5.917154]
["bitfinex","ETHUSD",1752691085623,0.01292016,3355.0,3353.9,0.001]
["bitfinex","ETHUSD",1752691085624,2.98122237,3354.4,3353.9,0.001]
["bitfinex","ETHUSD",1752691085824,0.01292016,3354.3,3353.9,0.001]
["bitfinex","ETHUSD",1752691086108,2.98133739,3354.2,3353.9,0.001]
["bitfinex","ETHUSD",1752691086306,2.99405762,3354.5,3353.9,0.4526]
["bitfinex","ETHUSD",1752691086506,2.98116015,3354.4,3353.9,0.4526]
["bitfinex","ETHUSD",1752691086706,0.01292016,3354.3,3353.9,0.4526]
["bitfinex","ETHUSD",1752691086931,2.99396986,3354.6,3353.9,0.4526]
["bitfinex","ETHUSD",1752691087108,2.9815146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752691087513,2.99443476,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752691088099,0.01292016,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752691088300,0.01292016,3354.5,3353.9,0.4526]
["bitfinex","ETHUSD",1752691088609,0.01292016,3355.1,3354.7,2.98085612]
["bitfinex","ETHUSD",1752691088815,0.01292016,3355.3,3354.8,3.43239991]
["bitfinex","ETHUSD",1752691089116,0.01292016,3355.3,3354.2,0.02981336]
["bitfinex","ETHUSD",1752691089117,2.9805572,3355.1,3354.3,3.0]
["bitfinex","ETHUSD",1752691089280,0.01292016,3355.0,3354.6,0.001]
["bitfinex","ETHUSD",1752691089486,2.98089247,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1752691089793,4.35421263,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1752691089993,10.00821263,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1752691090193,0.55,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1752691090397,3.53089247,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1752691090725,0.01292016,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1752691091132,0.1488,3354.8,3354.6,0.4526]
["bitfinex","ETHUSD",1752691091304,0.1488,3354.8,3354.6,3.4526]
["bitfinex","ETHUSD",1752691091617,0.1488,3354.8,3354.6,0.4526]
["bitfinex","ETHUSD",1752691091916,0.8104,3355.2,3354.6,0.4526]
["bitfinex","ETHUSD",1752691091917,0.01292016,3355.2,3354.7,0.4516]
["bitfinex","ETHUSD",1752691092133,0.01292016,3355.6,3354.9,3.0]
["bitfinex","ETHUSD",1752691092282,0.1488,3355.7,3355.5,2.9801732]
["bitfinex","ETHUSD",1752691092484,0.1488,3355.7,3355.5,0.4516]
["bitfinex","ETHUSD",1752691093713,0.1488,3356.3,3355.7,3.0]
["bitfinex","ETHUSD",1752691093899,0.1488,3356.3,3356.2,3.0]
["bitfinex","ETHUSD",1752691094106,0.01292016,3356.6,3356.2,3.0]
["bitfinex","ETHUSD",1752691094415,0.01292016,3356.6,3356.3,3.0]
["bitfinex","ETHUSD",1752691094627,0.01292016,3356.6,3356.2,3.0]
["bitfinex","ETHUSD",1752691094805,0.01292016,3356.6,3356.2,0.4516]
["bitfinex","ETHUSD",1752691095010,0.01292016,3356.6,3356.3,3.4516]
["bitfinex","ETHUSD",1752691095211,0.01292016,3356.6,3356.3,3.43106382]
["bitfinex","ETHUSD",1752691095391,0.01292016,3356.6,3356.4,0.4516]
["bitfinex","ETHUSD",1752691095591,0.1488,3356.7,3356.6,3.0]
["bitfinex","ETHUSD",1752691095836,0.1488,3356.7,3356.4,0.4516]
["bitfinex","ETHUSD",1752691096042,0.7743,3357.7,3356.7,3.0]
["bitfinex","ETHUSD",1752691096340,7.3733,3358.3,3357.1,3.0]
["bitfinex","ETHUSD",1752691096341,0.01292016,3357.6,3357.1,3.0]
["bitfinex","ETHUSD",1752691096510,0.87272921,3357.6,3356.4,3.0]
["bitfinex","ETHUSD",1752691096698,0.55,3357.5,3356.4,3.0]
["bitfinex","ETHUSD",1752691097030,2.97861546,3357.3,3356.6,2.97918561]
["bitfinex","ETHUSD",1752691097232,2.99160766,3357.2,3356.6,3.0]
["bitfinex","ETHUSD",1752691097414,2.99160766,3357.2,3356.6,5.97919967]
["bitfinex","ETHUSD",1752691097727,2.99160354,3357.2,3356.6,2.97919967]
["bitfinex","ETHUSD",1752691098090,0.6649287,3357.2,3356.6,3.0]
["bitfinex","ETHUSD",1752691098297,0.6649287,3357.2,3356.1,0.8007]
["bitfinex","ETHUSD",1752691098298,0.55,3357.1,3356.1,0.8007]
["bitfinex","ETHUSD",1752691098531,0.01292016,3357.0,3355.9,0.4464]
["bitfinex","ETHUSD",1752691098834,2.97908248,3356.8,3356.1,2.97957238]
["bitfinex","ETHUSD",1752691099128,0.01292016,3356.7,3356.0,2.97972233]
["bitfinex","ETHUSD",1752691099342,0.01292016,3356.7,3356.1,3.0]
["bitfinex","ETHUSD",1752691099541,0.01292016,3356.7,3356.1,2.9796354]
["bitfinex","ETHUSD",1752691099742,0.01292016,3356.7,3356.1,2.97961844]
["bitfinex","ETHUSD",1752691099911,2.99212143,3356.7,3356.1,3.0]
["bitfinex","ETHUSD",1752691100449,0.01292016,3356.7,3356.1,5.97958062]
["bitfinex","ETHUSD",1752691100809,2.99204852,3356.7,3356.1,5.97958062]
["bitfinex","ETHUSD",1752691101006,0.01292016,3356.7,3356.1,5.97958062]
["bitfinex","ETHUSD",1752691101211,2.99204868,3356.7,3356.1,5.97958062]
["bitfinex","ETHUSD",1752691101412,0.01292016,3356.7,3355.9,0.4464]
["bitfinex","ETHUSD",1752691101655,0.55,3356.9,3356.1,3.0]
["bitfinex","ETHUSD",1752691101656,2.97920733,3356.6,3356.1,3.0]
["bitfinex","ETHUSD",1752691101808,0.01292016,3356.5,3356.1,0.4464]
["bitfinex","ETHUSD",1752691102012,2.97938267,3356.4,3356.1,0.4464]
["bitfinex","ETHUSD",1752691102217,0.01292016,3356.3,3356.1,3.4464]
["bitfinex","ETHUSD",1752691102458,2.97918304,3356.7,3356.1,3.4464]
["bitfinex","ETHUSD",1752691102626,0.01292016,3356.6,3356.1,3.4464]
["bitfinex","ETHUSD",1752691102817,0.01292016,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1752691103027,0.01292016,3356.6,3356.2,0.4464]
["bitfinex","ETHUSD",1752691103221,0.01292016,3356.7,3356.2,0.4464]
["bitfinex","ETHUSD",1752691103433,8.54156624,3357.3,3356.7,3.0]
["bitfinex","ETHUSD",1752691103656,8.52859575,3357.3,3356.6,3.0]
["bitfinex","ETHUSD",1752691103857,2.97876935,3357.1,3356.6,3.0]
["bitfinex","ETHUSD",1752691104029,0.01292016,3357.0,3356.7,0.4464]
["bitfinex","ETHUSD",1752691104351,8.13833158,3359.2,3356.7,0.4464]
["bitfinex","ETHUSD",1752691104352,0.01292016,3358.0,3357.6,2.97825176]
["bitfinex","ETHUSD",1752691104558,0.01292016,3358.0,3357.5,2.97837793]
["bitfinex","ETHUSD",1752691104747,0.01292016,3358.0,3357.3,0.4464]
["bitfinex","ETHUSD",1752691104935,2.97805568,3357.9,3357.3,3.42492888]
["bitfinex","ETHUSD",1752691105131,0.01292016,3357.8,3357.5,3.0]
["bitfinex","ETHUSD",1752691105448,0.01292016,3358.3,3357.3,0.4464]
["bitfinex","ETHUSD",1752691105646,0.01292016,3358.3,3357.7,2.97817033]
["bitfinex","ETHUSD",1752691105848,3.66402897,3358.3,3357.7,2.97817033]
["bitfinex","ETHUSD",1752691106147,0.1488,3357.9,3357.7,2.97817033]
["bitfinex","ETHUSD",1752691106555,0.1488,3357.9,3357.7,3.0]
["bitfinex","ETHUSD",1752691106718,0.1488,3358.2,3357.8,0.4464]
["bitfinex","ETHUSD",1752691106923,0.1488,3358.2,3357.9,3.42439931]
["bitfinex","ETHUSD",1752691107225,0.1488,3358.2,3357.9,0.4464]
["bitfinex","ETHUSD",1752691107454,0.01292016,3358.1,3357.9,0.4464]
["bitfinex","ETHUSD",1752691107623,2.97807166,3357.9,3357.4,3.0]
["bitfinex","ETHUSD",1752691107826,0.1488,3357.7,3357.3,3.0]
["bitfinex","ETHUSD",1752691108042,0.01292016,3357.6,3357.0,0.4464]
["bitfinex","ETHUSD",1752691108358,0.1488,3357.5,3357.0,0.4464]
["bitfinex","ETHUSD",1752691108654,0.1488,3357.5,3357.1,0.4464]
["bitfinex","ETHUSD",1752691108655,0.01292016,3357.4,3357.1,0.4464]
["bitfinex","ETHUSD",1752691110126,0.56292016,3357.4,3356.5,0.4464]
["bitfinex","ETHUSD",1752691110466,0.1488,3357.3,3356.9,3.0]
["bitfinex","ETHUSD",1752691110625,0.01292016,3357.2,3356.9,0.4464]
["bitfinex","ETHUSD",1752691110932,0.01292016,3357.2,3357.1,3.0]
["bitfinex","ETHUSD",1752691111130,2.97876143,3357.1,3356.6,5.495]
["bitfinex","ETHUSD",1752691111340,2.97876143,3357.1,3356.5,0.1488]
["bitfinex","ETHUSD",1752691111341,0.7971,3356.9,3356.5,0.1488]
["bitfinex","ETHUSD",1752691111519,0.01292016,3356.8,3355.8,0.4464]
["bitfinex","ETHUSD",1752691111725,0.01292016,3356.8,3356.0,2.97973778]
["bitfinex","ETHUSD",1752691111920,3.0,3357.1,3356.5,2.97922447]
["bitfinex","ETHUSD",1752691112154,3.77561744,3357.4,3356.5,2.97922447]
["bitfinex","ETHUSD",1752691112155,0.01292016,3357.0,3356.6,2.97919904]
["bitfinex","ETHUSD",1752691112352,0.01292016,3357.2,3356.7,0.4464]
["bitfinex","ETHUSD",1752691113187,2.99159409,3357.2,3356.7,0.4464]
["bitfinex","ETHUSD",1752691113383,0.01292016,3357.2,3356.8,0.4464]
["bitfinex","ETHUSD",1752691113686,0.01292016,3357.3,3356.8,0.4464]
["bitfinex","ETHUSD",1752691114055,2.99151258,3357.3,3356.8,0.4464]
["bitfinex","ETHUSD",1752691114552,0.01292016,3357.3,3356.8,0.4464]
["bitfinex","ETHUSD",1752691114757,0.01292016,3357.3,3356.4,3.8316]
["bitfinex","ETHUSD",1752691114952,0.01292016,3357.4,3356.9,0.4464]
["bitfinex","ETHUSD",1752691115189,0.01292016,3357.7,3357.1,2.97876143]
["bitfinex","ETHUSD",1752691115492,0.01292016,3357.7,3357.1,2.97868249]
["bitfinex","ETHUSD",1752691115684,0.01292016,3357.7,3357.2,2.97861217]
["bitfinex","ETHUSD",1752691115855,0.002,3357.4,3357.1,2.97872765]
["bitfinex","ETHUSD",1752691116057,0.002,3357.4,3357.3,5.97858398]
["bitfinex","ETHUSD",1752691116257,0.002,3357.4,3357.3,10.38536981]
["bitfinex","ETHUSD",1752691116456,0.002,3357.4,3357.3,9.16098398]
["bitfinex","ETHUSD",1752691116687,0.002,3357.4,3357.3,6.42498398]
["bitfinex","ETHUSD",1752691117195,2.97874775,3357.2,3356.3,0.4464]
["bitfinex","ETHUSD",1752691117488,2.9917489,3357.1,3356.4,2.97929531]
["bitfinex","ETHUSD",1752691117689,2.9788565,3357.0,3356.3,3.42584189]
["bitfinex","ETHUSD",1752691117898,2.99190709,3356.9,3356.4,3.0]
["bitfinex","ETHUSD",1752691118199,0.01292016,3356.9,3356.4,3.0]
["bitfinex","ETHUSD",1752691118385,0.01292016,3356.9,3355.8,1.04548996]
["bitfinex","ETHUSD",1752691118553,2.9791799,3356.7,3356.0,2.97972302]
["bitfinex","ETHUSD",1752691118759,2.99220381,3356.6,3355.9,5.9104]
["bitfinex","ETHUSD",1752691118972,0.01292016,3356.6,3356.1,2.97959822]
["bitfinex","ETHUSD",1752691119184,0.01292016,3356.6,3356.1,2.97958009]
["bitfinex","ETHUSD",1752691119366,0.01292016,3356.6,3356.3,3.0]
["bitfinex","ETHUSD",1752691119573,0.01292016,3356.6,3356.2,3.4464]
["bitfinex","ETHUSD",1752691119772,0.01292016,3356.7,3356.2,0.4464]
["bitfinex","ETHUSD",1752691119968,0.01292016,3357.0,3356.3,0.4464]
["bitfinex","ETHUSD",1752691120181,0.01292016,3357.0,3355.8,0.8179]
["bitfinex","ETHUSD",1752691120387,0.01292016,3357.0,3354.9,2.98070436]
["bitfinex","ETHUSD",1752691120388,3.52956104,3356.2,3355.5,2.98014863]
["bitfinex","ETHUSD",1752691120701,3.52956104,3356.2,3355.3,2.98034276]
["bitfinex","ETHUSD",1752691120702,0.01292016,3356.1,3355.6,2.98008848]
["bitfinex","ETHUSD",1752691120915,0.01292016,3356.1,3354.9,0.4464]
["bitfinex","ETHUSD",1752691121196,0.55,3355.9,3355.0,6.62250193]
["bitfinex","ETHUSD",1752691121396,0.55,3355.9,3354.9,0.4464]
["bitfinex","ETHUSD",1752691121397,0.01292016,3355.8,3354.9,0.4464]
["bitfinex","ETHUSD",1752691121605,0.1488,3355.4,3355.1,2.98050432]
["bitfinex","ETHUSD",1752691121901,0.1488,3355.4,3355.2,2.9804454]
["bitfinex","ETHUSD",1752691122462,0.1488,3355.4,3355.1,3.42690583]
["bitfinex","ETHUSD",1752691122688,0.1488,3355.4,3355.1,0.4464]
["bitfinex","ETHUSD",1752691122896,0.1488,3355.4,3355.0,3.0]
["bitfinex","ETHUSD",1752691122897,0.1488,3355.4,3355.2,0.4464]
["bitfinex","ETHUSD",1752691123096,0.1488,3355.4,3355.3,2.98035943]
["bitfinex","ETHUSD",1752691123593,0.1488,3355.4,3354.8,3.1498]
["bitfinex","ETHUSD",1752691123795,0.1488,3355.4,3355.1,2.98050687]
["bitfinex","ETHUSD",1752691124099,0.01292016,3355.3,3354.8,0.001]
["bitfinex","ETHUSD",1752691124282,0.1488,3354.9,3354.8,3.42817014]
["bitfinex","ETHUSD",1752691124483,0.1488,3354.9,3354.8,2.98177014]
["bitfinex","ETHUSD",1752691125080,0.1488,3354.9,3354.8,3.42817014]
["bitfinex","ETHUSD",1752691125397,0.1488,3354.9,3354.8,0.4474]
["bitfinex","ETHUSD",1752691125616,0.1488,3354.9,3354.8,0.001]
["bitfinex","ETHUSD",1752691126084,0.55,3354.9,3354.8,0.001]
["bitfinex","ETHUSD",1752691126287,0.98292895,3354.9,3354.8,0.001]
["bitfinex","ETHUSD",1752691126468,3.96364372,3354.9,3354.8,0.001]
["bitfinex","ETHUSD",1752691126666,0.98292895,3354.9,3354.8,0.001]
["bitfinex","ETHUSD",1752691126990,0.55,3354.9,3354.8,0.001]
["bitfinex","ETHUSD",1752691127363,0.01292016,3355.1,3354.8,0.001]
["bitfinex","ETHUSD",1752691127567,0.01292016,3355.1,3354.8,3.42246282]
["bitfinex","ETHUSD",1752691127899,0.01292016,3355.5,3354.9,3.42141477]
["bitfinex","ETHUSD",1752691128207,0.01292016,3355.5,3355.2,2.98036071]
["bitfinex","ETHUSD",1752691128372,0.01292016,3355.5,3355.1,2.98051483]
["bitfinex","ETHUSD",1752691129181,0.01292016,3355.5,3355.0,0.4407]
["bitfinex","ETHUSD",1752691129504,0.01292016,3355.5,3355.1,2.98045102]
["bitfinex","ETHUSD",1752691129801,0.01292016,3355.5,3355.1,2.98052001]
["bitfinex","ETHUSD",1752691130003,0.01292016,3355.5,3354.9,3.0]
["bitfinex","ETHUSD",1752691130166,0.01292016,3355.8,3355.3,2.98029732]
["bitfinex","ETHUSD",1752691130366,0.01292016,3355.8,3355.3,5.98034703]
["bitfinex","ETHUSD",1752691130570,0.01292016,3355.8,3355.5,3.0]
["bitfinex","ETHUSD",1752691130811,0.01292016,3356.1,3355.6,2.98007379]
["bitfinex","ETHUSD",1752691131203,0.01292016,3356.1,3355.7,2.97999918]
["bitfinex","ETHUSD",1752691131503,0.01292016,3356.1,3355.5,3.0]
["bitfinex","ETHUSD",1752691131708,0.01292016,3356.1,3355.6,2.98007598]
["bitfinex","ETHUSD",1752691131878,2.97973778,3356.0,3354.9,0.4407]
["bitfinex","ETHUSD",1752691132084,2.97997936,3355.8,3355.2,3.0]
["bitfinex","ETHUSD",1752691132284,2.98043175,3355.3,3354.9,0.4407]
["bitfinex","ETHUSD",1752691132485,0.01292016,3355.2,3354.9,3.4407]
["bitfinex","ETHUSD",1752691132808,0.01292016,3355.2,3355.0,0.4407]
["bitfinex","ETHUSD",1752691133108,0.55,3355.6,3355.0,0.4407]
["bitfinex","ETHUSD",1752691133309,0.01292016,3355.5,3355.2,3.0]
["bitfinex","ETHUSD",1752691133498,2.97973478,3356.1,3354.8,5.385]
["bitfinex","ETHUSD",1752691133499,0.01292016,3356.0,3355.5,2.98017069]
["bitfinex","ETHUSD",1752691133703,0.01292016,3356.0,3355.3,3.4407]
["bitfinex","ETHUSD",1752691133890,0.55,3355.9,3355.4,2.98021592]
["bitfinex","ETHUSD",1752691134087,3.78187976,3356.2,3355.4,3.0]
["bitfinex","ETHUSD",1752691134088,0.01292016,3355.8,3355.4,3.0]
["bitfinex","ETHUSD",1752691134290,0.01292016,3355.8,3354.8,8.36575453]
["bitfinex","ETHUSD",1752691134291,0.01292016,3355.8,3355.5,0.4407]
["bitfinex","ETHUSD",1752691134487,0.01292016,3355.8,3355.5,2.98016563]
["bitfinex","ETHUSD",1752691134703,0.01292016,3356.0,3355.6,2.98003256]
["bitfinex","ETHUSD",1752691135336,0.01292016,3356.0,3355.6,2.98006459]
["bitfinex","ETHUSD",1752691135623,0.01292016,3356.0,3355.7,0.4407]
["bitfinex","ETHUSD",1752691135839,0.55,3355.9,3355.5,5.366]
["bitfinex","ETHUSD",1752691135989,2.99290088,3355.8,3355.4,5.365]
["bitfinex","ETHUSD",1752691136198,0.1488,3355.5,3355.4,5.365]
["bitfinex","ETHUSD",1752691136392,0.1488,3355.5,3355.2,3.42112794]
["bitfinex","ETHUSD",1752691136611,0.1488,3355.5,3355.3,3.0]
["bitfinex","ETHUSD",1752691136897,0.1488,3355.2,3355.0,3.0]
["bitfinex","ETHUSD",1752691137148,0.1488,3355.2,3354.8,2.9817649]
["bitfinex","ETHUSD",1752691137351,0.01292016,3355.1,3354.8,5.361]
["bitfinex","ETHUSD",1752691137642,0.01292016,3355.1,3355.0,2.98062593]
["bitfinex","ETHUSD",1752691138003,0.01292016,3355.1,3355.0,3.42132593]
["bitfinex","ETHUSD",1752691138214,0.1488,3355.2,3355.1,2.98053709]
["bitfinex","ETHUSD",1752691138621,2.97985181,3355.9,3355.1,2.98053709]
["bitfinex","ETHUSD",1752691138622,0.01292016,3355.8,3355.7,2.98000417]
["bitfinex","ETHUSD",1752691138813,0.15547202,3356.9,3356.0,2.97973721]
["bitfinex","ETHUSD",1752691138814,3.80194991,3356.7,3356.0,2.97973721]
["bitfinex","ETHUSD",1752691139009,0.01292016,3356.6,3356.0,0.4407]
["bitfinex","ETHUSD",1752691139244,0.83572016,3357.2,3356.2,3.0]
["bitfinex","ETHUSD",1752691139539,0.002,3357.4,3356.3,0.02979471]
["bitfinex","ETHUSD",1752691139746,0.002,3357.4,3356.1,0.4407]
["bitfinex","ETHUSD",1752691139747,0.8228,3357.3,3356.1,0.4407]
["bitfinex","ETHUSD",1752691139952,2.97895736,3356.9,3356.2,3.0]
["bitfinex","ETHUSD",1752691140109,2.97929965,3356.5,3356.0,3.0]
["bitfinex","ETHUSD",1752691140317,0.01292016,3356.4,3355.9,3.0]
["bitfinex","ETHUSD",1752691140511,0.01292016,3356.4,3355.6,0.66530532]
["bitfinex","ETHUSD",1752691140749,0.01292016,3356.4,3355.6,0.4407]
["bitfinex","ETHUSD",1752691140912,0.01292016,3356.4,3355.6,5.8277]
["bitfinex","ETHUSD",1752691141330,0.01292016,3356.4,3356.0,2.97967542]
["bitfinex","ETHUSD",1752691141609,0.01292016,3356.5,3355.9,3.0]
["bitfinex","ETHUSD",1752691141815,0.01292016,3356.9,3356.1,3.0]
["bitfinex","ETHUSD",1752691142023,0.81192016,3357.4,3356.6,2.97912737]
["bitfinex","ETHUSD",1752691142344,0.002,3357.4,3357.3,5.97858398]
["bitfinex","ETHUSD",1752691142546,0.002,3357.4,3357.3,6.41928398]
["bitfinex","ETHUSD",1752691142909,0.002,3357.4,3357.3,3.4407]
["bitfinex","ETHUSD",1752691143110,0.002,3357.4,3357.0,3.0]
["bitfinex","ETHUSD",1752691143432,0.01492016,3357.4,3357.1,3.0]
["bitfinex","ETHUSD",1752691143632,3.37245384,3357.4,3357.0,3.0]
["bitfinex","ETHUSD",1752691143832,0.01492016,3357.4,3357.1,3.41943334]
["bitfinex","ETHUSD",1752691144145,0.002,3357.4,3357.3,3.0]
["bitfinex","ETHUSD",1752691144345,2.98056471,3357.4,3356.6,0.4407]
["bitfinex","ETHUSD",1752691144533,0.01292016,3357.3,3356.9,3.0]
["bitfinex","ETHUSD",1752691144735,0.002,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1752691144953,0.01492016,3357.4,3357.1,3.0]
["bitfinex","ETHUSD",1752691145249,0.002,3357.4,3357.3,3.41928398]
["bitfinex","ETHUSD",1752691145611,0.002,3357.4,3357.3,0.4407]
["bitfinex","ETHUSD",1752691145826,0.002,3357.4,3357.2,2.97865073]
["bitfinex","ETHUSD",1752691146257,0.002,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1752691146419,0.002,3357.4,3357.3,5.97858398]
["bitfinex","ETHUSD",1752691146744,0.002,3357.4,3357.3,6.41928398]
["bitfinex","ETHUSD",1752691146946,0.002,3357.4,3357.3,13.76483987]
["bitfinex","ETHUSD",1752691147445,0.01292016,3358.6,3358.4,2.97753258]
["bitfinex","ETHUSD",1752691147608,0.01492016,3358.8,3358.6,2.97742271]
["bitfinex","ETHUSD",1752691147810,0.002,3358.8,3358.6,2.97737845]
["bitfinex","ETHUSD",1752691148007,0.01492016,3358.8,3358.5,3.4407]
["bitfinex","ETHUSD",1752691148241,0.002,3358.8,3358.5,3.0]
["bitfinex","ETHUSD",1752691148441,0.01492016,3358.8,3358.2,5.355]
["bitfinex","ETHUSD",1752691148618,0.16372016,3358.8,3358.4,3.0]
["bitfinex","ETHUSD",1752691149020,0.1508,3358.8,3358.7,5.97734242]
["bitfinex","ETHUSD",1752691149220,0.1508,3358.8,3358.7,3.0]
["bitfinex","ETHUSD",1752691149848,0.55,3358.7,3358.1,5.343]
["bitfinex","ETHUSD",1752691150031,0.55,3358.1,3357.3,0.4407]
["bitfinex","ETHUSD",1752691150230,2.97849797,3357.4,3356.8,4.31910003]
["bitfinex","ETHUSD",1752691150453,0.16172016,3357.3,3356.9,0.4407]
["bitfinex","ETHUSD",1752691150655,0.1488,3357.3,3357.0,0.4407]
["bitfinex","ETHUSD",1752691150841,0.772,3358.2,3357.2,5.9786727]
["bitfinex","ETHUSD",1752691151148,0.772,3358.2,3357.9,2.97805175]
["bitfinex","ETHUSD",1752691151351,0.1488,3358.2,3358.0,2.97790749]
["bitfinex","ETHUSD",1752691151650,0.1488,3358.2,3358.0,3.41863947]
["bitfinex","ETHUSD",1752691152423,0.1488,3358.2,3358.0,0.4407]
["bitfinex","ETHUSD",1752691152632,0.1488,3358.2,3357.9,2.97804599]
["bitfinex","ETHUSD",1752691152960,0.1488,3358.2,3357.2,5.97861374]
["bitfinex","ETHUSD",1752691152961,2.97837306,3357.6,3356.8,0.4407]
["bitfinex","ETHUSD",1752691153128,0.01292016,3357.5,3357.0,2.97878257]
["bitfinex","ETHUSD",1752691153328,0.01292016,3357.5,3357.0,3.41948257]
["bitfinex","ETHUSD",1752691153739,0.01292016,3357.5,3356.9,5.329]
["bitfinex","ETHUSD",1752691153740,0.01292016,3357.5,3357.1,2.97875156]
["bitfinex","ETHUSD",1752691153949,0.01292016,3357.5,3357.1,3.41938287]
["bitfinex","ETHUSD",1752691154153,0.01292016,3357.5,3357.2,2.97865713]
["bitfinex","ETHUSD",1752691154342,0.01292016,3357.6,3357.2,3.41934081]
["bitfinex","ETHUSD",1752691154543,0.01292016,3357.6,3357.3,0.4407]
["bitfinex","ETHUSD",1752691154851,3.19986123,3358.5,3357.3,0.4407]
["bitfinex","ETHUSD",1752691154852,0.7534,3358.7,3357.9,2.97798319]
["bitfinex","ETHUSD",1752691155022,0.01292016,3358.6,3358.0,5.324]
["bitfinex","ETHUSD",1752691155219,0.01292016,3358.6,3358.1,3.0]
["bitfinex","ETHUSD",1752691155426,0.01292016,3358.6,3358.1,3.4407]
["bitfinex","ETHUSD",1752691155643,0.002,3358.8,3357.6,0.4407]
["bitfinex","ETHUSD",1752691155867,0.55,3358.2,3357.3,2.97849877]
["bitfinex","ETHUSD",1752691156042,0.7552,3358.3,3357.1,3.41939304]
["bitfinex","ETHUSD",1752691156043,0.55,3357.8,3357.1,0.4407]
["bitfinex","ETHUSD",1752691156245,0.55,3357.0,3356.3,2.97940176]
["bitfinex","ETHUSD",1752691156445,0.01292016,3356.9,3356.1,2.97958052]
["bitfinex","ETHUSD",1752691156644,2.97926609,3356.6,3356.1,5.327]
["bitfinex","ETHUSD",1752691156959,0.01292016,3356.5,3356.0,2.97973154]
["bitfinex","ETHUSD",1752691157153,0.01292016,3356.5,3355.7,1.214]
["bitfinex","ETHUSD",1752691157353,3.52879387,3357.1,3355.7,1.214]
["bitfinex","ETHUSD",1752691157354,3.52923579,3356.6,3355.8,5.323]
["bitfinex","ETHUSD",1752691157554,3.52879387,3357.1,3355.9,8.30179304]
["bitfinex","ETHUSD",1752691157555,2.99221456,3356.5,3355.9,8.30179304]
["bitfinex","ETHUSD",1752691157755,0.55,3356.4,3356.0,5.32]
["bitfinex","ETHUSD",1752691157961,0.01292016,3356.3,3356.1,5.319]
["bitfinex","ETHUSD",1752691158522,0.56292016,3356.3,3355.9,5.318]
["bitfinex","ETHUSD",1752691159326,0.01292016,3356.3,3355.9,8.29782007]
["bitfinex","ETHUSD",1752691159528,0.55,3356.3,3355.7,2.9800002]
["bitfinex","ETHUSD",1752691159835,0.01292016,3356.2,3355.9,2.97974]
["bitfinex","ETHUSD",1752691160041,0.01292016,3356.4,3355.8,5.97988371]
["bitfinex","ETHUSD",1752691160763,0.01292016,3356.4,3355.8,3.0]
["bitfinex","ETHUSD",1752691161131,0.01292016,3356.4,3355.9,0.4386]
["bitfinex","ETHUSD",1752691161332,0.01292016,3356.5,3356.3,2.9794102]
["bitfinex","ETHUSD",1752691161533,0.55,3356.9,3356.4,2.97938267]
["bitfinex","ETHUSD",1752691161733,0.01292016,3356.9,3356.3,3.4386]
["bitfinex","ETHUSD",1752691161933,0.01292016,3356.9,3356.3,0.4386]
["bitfinex","ETHUSD",1752691162137,2.97918791,3356.7,3356.2,3.0]
["bitfinex","ETHUSD",1752691162342,0.01292016,3356.6,3356.2,3.0]
["bitfinex","ETHUSD",1752691163045,0.78522016,3356.6,3355.6,0.1488]
["bitfinex","ETHUSD",1752691163265,0.55,3355.9,3355.4,5.293]
["bitfinex","ETHUSD",1752691163474,0.01292016,3355.8,3355.5,3.0]
["bitfinex","ETHUSD",1752691163774,0.01292016,3355.8,3355.6,2.98008804]
["bitfinex","ETHUSD",1752691164176,0.01292016,3355.8,3355.4,2.98020924]
["bitfinex","ETHUSD",1752691164177,0.01292016,3356.1,3355.7,0.4386]
["bitfinex","ETHUSD",1752691164385,0.1488,3356.1,3355.9,3.0]
["bitfinex","ETHUSD",1752691164551,0.01292016,3356.0,3355.5,3.0]
["bitfinex","ETHUSD",1752691164755,0.55,3356.1,3355.5,8.291]
["bitfinex","ETHUSD",1752691164959,0.55,3355.9,3355.4,2.9802535]
["bitfinex","ETHUSD",1752691165166,0.7552,3356.5,3355.4,2.9802535]
["bitfinex","ETHUSD",1752691165167,0.1488,3355.5,3355.4,2.9802535]
["bitfinex","ETHUSD",1752691165361,0.1488,3355.5,3355.4,11.2712535]
["bitfinex","ETHUSD",1752691165563,0.1488,3355.5,3355.4,6.4188535]
["bitfinex","ETHUSD",1752691165757,0.1488,3355.5,3355.4,11.7088535]
["bitfinex","ETHUSD",1752691166167,0.1488,3355.5,3354.9,0.5874]
["bitfinex","ETHUSD",1752691166496,0.01292016,3356.0,3355.7,2.97993395]
["bitfinex","ETHUSD",1752691166694,0.01292016,3356.0,3355.4,5.4328]
["bitfinex","ETHUSD",1752691166695,0.1488,3356.0,3355.4,5.4328]
["bitfinex","ETHUSD",1752691166848,0.1488,3356.0,3355.9,2.97982657]
["bitfinex","ETHUSD",1752691167051,0.1488,3356.0,3355.8,3.0]
["bitfinex","ETHUSD",1752691167543,0.55,3355.9,3355.5,3.0]
["bitfinex","ETHUSD",1752691167749,0.1488,3355.7,3355.4,3.0]
["bitfinex","ETHUSD",1752691168051,0.1488,3355.7,3355.2,6.4190113]
["bitfinex","ETHUSD",1752691168249,0.01292016,3355.6,3355.2,5.9804113]
["bitfinex","ETHUSD",1752691168485,0.1488,3355.7,3355.6,2.98009297]
["bitfinex","ETHUSD",1752691168747,0.1488,3355.8,3355.3,0.4386]
["bitfinex","ETHUSD",1752691168950,0.55,3355.8,3355.4,3.0]
["bitfinex","ETHUSD",1752691169185,0.1488,3355.4,3355.1,2.98051881]
["bitfinex","ETHUSD",1752691169485,0.01292016,3355.3,3355.2,3.0]
["bitfinex","ETHUSD",1752691169646,0.01292016,3355.3,3355.1,3.41911881]
["bitfinex","ETHUSD",1752691169647,0.01292016,3355.3,3355.1,3.4386]
["bitfinex","ETHUSD",1752691170063,0.01292016,3355.3,3355.1,6.41908429]
["bitfinex","ETHUSD",1752691170387,0.01292016,3355.3,3355.2,2.98044825]
["bitfinex","ETHUSD",1752691170605,0.01292016,3355.3,3355.2,3.41904825]
["bitfinex","ETHUSD",1752691170907,0.1488,3355.4,3355.3,5.98035943]
["bitfinex","ETHUSD",1752691171196,2.97949275,3356.3,3355.6,3.0]
["bitfinex","ETHUSD",1752691171378,0.01292016,3356.2,3355.6,3.0]
["bitfinex","ETHUSD",1752691171781,0.79662739,3358.5,3357.6,2.97831784]
["bitfinex","ETHUSD",1752691172004,0.7956,3358.4,3357.4,8.312]
["bitfinex","ETHUSD",1752691172286,0.7956,3358.4,3357.6,3.4386]
["bitfinex","ETHUSD",1752691172490,0.002,3358.8,3357.8,3.0]
["bitfinex","ETHUSD",1752691172696,0.002,3358.8,3358.0,5.9779575]
["bitfinex","ETHUSD",1752691172880,0.37747815,3358.7,3357.7,0.4386]
["bitfinex","ETHUSD",1752691173055,0.002,3358.8,3357.7,0.4386]
["bitfinex","ETHUSD",1752691173256,0.002,3358.8,3357.8,5.308]
["bitfinex","ETHUSD",1752691173457,0.002,3358.8,3358.1,2.97787439]
["bitfinex","ETHUSD",1752691173692,0.002,3358.8,3358.0,3.0]
["bitfinex","ETHUSD",1752691173989,2.97734412,3358.7,3358.0,2.97794651]
["bitfinex","ETHUSD",1752691174162,0.55,3358.6,3358.0,2.97794651]
["bitfinex","ETHUSD",1752691174369,0.6752121,3358.7,3358.1,2.97784404]
["bitfinex","ETHUSD",1752691174684,0.6752121,3358.7,3358.1,0.4386]
["bitfinex","ETHUSD",1752691174864,0.552,3358.8,3358.2,2.97775243]
["bitfinex","ETHUSD",1752691175070,2.97734242,3358.7,3357.6,0.4386]
["bitfinex","ETHUSD",1752691175267,0.002,3358.8,3357.9,2.97798562]
["bitfinex","ETHUSD",1752691175471,0.55,3358.7,3358.0,5.97796307]
["bitfinex","ETHUSD",1752691175690,3.527347,3358.7,3358.0,5.97796307]
["bitfinex","ETHUSD",1752691175989,3.527347,3358.7,3358.1,2.97786276]
["bitfinex","ETHUSD",1752691176164,1.28020958,3358.7,3358.1,2.97786276]
["bitfinex","ETHUSD",1752691176364,1.28020958,3358.7,3358.0,3.0]
["bitfinex","ETHUSD",1752691176888,0.55,3358.5,3357.9,6.41664628]
["bitfinex","ETHUSD",1752691177081,0.55,3358.5,3358.0,2.97796264]
["bitfinex","ETHUSD",1752691177283,2.97763267,3358.4,3357.9,3.4386]
["bitfinex","ETHUSD",1752691177590,0.73020958,3358.7,3357.9,3.4386]
["bitfinex","ETHUSD",1752691177591,0.73020958,3358.7,3358.0,0.4386]
["bitfinex","ETHUSD",1752691177777,0.7527,3360.0,3359.5,2.97663342]
["bitfinex","ETHUSD",1752691178181,3.72894685,3360.0,3359.3,2.97679081]
["bitfinex","ETHUSD",1752691178375,3.72894685,3360.0,3359.4,0.4386]
["bitfinex","ETHUSD",1752691178579,0.7527,3360.0,3359.4,3.41531575]
["bitfinex","ETHUSD",1752691178778,3.72891328,3360.0,3359.4,3.41531575]
["bitfinex","ETHUSD",1752691178997,0.7527,3360.0,3358.9,3.0]
["bitfinex","ETHUSD",1752691179194,0.7527,3360.0,3359.0,3.41562385]
["bitfinex","ETHUSD",1752691179497,2.97635081,3359.9,3359.3,0.4386]
["bitfinex","ETHUSD",1752691179713,2.97642247,3359.8,3359.3,0.4386]
["bitfinex","ETHUSD",1752691179996,0.7527,3360.0,3359.1,3.0]
["bitfinex","ETHUSD",1752691180159,2.9784687,3359.7,3359.0,3.0]
["bitfinex","ETHUSD",1752691180494,0.29804687,3359.5,3359.0,3.0]
["bitfinex","ETHUSD",1752691180891,0.002,3359.6,3358.8,5.284]
["bitfinex","ETHUSD",1752691181110,0.002,3359.6,3358.9,3.0]
["bitfinex","ETHUSD",1752691181308,0.002,3359.6,3358.9,6.41570994]
["bitfinex","ETHUSD",1752691181513,0.1488,3359.3,3358.9,6.41570994]
["bitfinex","ETHUSD",1752691181711,0.1488,3359.3,3359.1,2.97698779]
["bitfinex","ETHUSD",1752691181924,0.1488,3359.3,3359.0,3.41561972]
["bitfinex","ETHUSD",1752691182134,0.1488,3359.3,3359.1,0.4386]
["bitfinex","ETHUSD",1752691182286,0.002,3359.6,3359.1,3.41555384]
["bitfinex","ETHUSD",1752691182287,0.1488,3359.5,3359.1,3.41555384]
["bitfinex","ETHUSD",1752691182481,0.1488,3359.5,3359.1,2.97695384]
["bitfinex","ETHUSD",1752691182681,0.1488,3359.5,3359.2,0.4386]
["bitfinex","ETHUSD",1752691182909,0.1488,3359.5,3359.3,0.4386]
["bitfinex","ETHUSD",1752691183484,0.1488,3359.5,3359.4,0.4386]
["bitfinex","ETHUSD",1752691183717,0.002,3359.6,3358.2,0.7682]
["bitfinex","ETHUSD",1752691183985,0.002,3359.6,3359.3,0.4386]
["bitfinex","ETHUSD",1752691184179,0.002,3359.6,3358.8,0.02977253]
["bitfinex","ETHUSD",1752691184436,2.97672944,3359.4,3358.9,8.269]
["bitfinex","ETHUSD",1752691184614,2.97666521,3359.5,3358.9,8.269]
["bitfinex","ETHUSD",1752691184915,1.20071384,3359.4,3358.9,8.7076]
["bitfinex","ETHUSD",1752691185119,1.20071384,3359.4,3359.0,0.4386]
["bitfinex","ETHUSD",1752691185282,0.552,3359.6,3359.1,0.4386]
["bitfinex","ETHUSD",1752691185484,0.552,3359.6,3359.0,2.97704646]
["bitfinex","ETHUSD",1752691185485,0.552,3359.6,3359.2,0.4386]
["bitfinex","ETHUSD",1752691185686,0.002,3359.6,3359.5,2.97663342]
["bitfinex","ETHUSD",1752691185884,0.002,3359.6,3359.5,8.7036]
["bitfinex","ETHUSD",1752691186116,0.002,3359.6,3359.5,3.0]
["bitfinex","ETHUSD",1752691186424,2.97854482,3359.6,3359.5,3.0]
["bitfinex","ETHUSD",1752691186626,3.57423836,3359.6,3359.1,3.0]
["bitfinex","ETHUSD",1752691186793,0.55,3359.5,3359.1,3.0]
["bitfinex","ETHUSD",1752691187117,0.55,3359.5,3359.0,3.0]
["bitfinex","ETHUSD",1752691187420,0.55,3358.8,3358.3,0.4732]
["bitfinex","ETHUSD",1752691187580,0.55,3358.8,3358.0,0.8102]
["bitfinex","ETHUSD",1752691187581,2.97749941,3358.6,3358.0,5.7482]
["bitfinex","ETHUSD",1752691187784,2.97768742,3358.4,3358.0,0.4732]
["bitfinex","ETHUSD",1752691187980,0.55,3358.5,3357.3,0.001]
["bitfinex","ETHUSD",1752691188183,3.52787831,3358.1,3357.5,2.97835473]
["bitfinex","ETHUSD",1752691188482,0.55,3358.3,3357.7,2.97816899]
["bitfinex","ETHUSD",1752691188686,0.55,3358.6,3357.8,0.4732]
["bitfinex","ETHUSD",1752691188883,2.97743635,3358.6,3357.8,0.4732]
["bitfinex","ETHUSD",1752691189133,2.97743635,3358.6,3358.0,2.97795431]
["bitfinex","ETHUSD",1752691189278,2.97743635,3358.6,3358.0,5.97795431]
["bitfinex","ETHUSD",1752691189482,2.97760483,3358.5,3358.0,3.0]
["bitfinex","ETHUSD",1752691189794,0.7508,3359.2,3358.1,14.10798]
["bitfinex","ETHUSD",1752691189995,0.7508,3359.2,3357.9,0.7979]
["bitfinex","ETHUSD",1752691189996,3.52707323,3359.1,3358.5,3.0]
["bitfinex","ETHUSD",1752691190199,1.27547039,3359.1,3358.3,3.0]
["bitfinex","ETHUSD",1752691190494,0.55,3358.9,3358.3,3.0]
["bitfinex","ETHUSD",1752691191620,3.52681011,3359.4,3358.7,2.9773317]
["bitfinex","ETHUSD",1752691191784,0.55,3359.2,3358.7,3.0]
["bitfinex","ETHUSD",1752691191986,0.55,3359.2,3358.7,2.97733453]
["bitfinex","ETHUSD",1752691192234,7.50089125,3359.2,3358.1,0.4732]
["bitfinex","ETHUSD",1752691192419,0.55,3358.7,3358.2,3.0]
["bitfinex","ETHUSD",1752691192622,2.97751972,3358.5,3357.7,0.4732]
["bitfinex","ETHUSD",1752691192918,0.55,3358.5,3357.9,3.0]
["bitfinex","ETHUSD",1752691193122,0.55,3358.5,3358.0,0.4732]
["bitfinex","ETHUSD",1752691193283,0.55,3358.6,3358.1,3.4732]
["bitfinex","ETHUSD",1752691193485,0.55,3358.6,3358.1,3.0]
["bitfinex","ETHUSD",1752691193688,0.55,3358.6,3358.2,0.4732]
["bitfinex","ETHUSD",1752691194716,0.1488,3358.2,3357.9,5.97803838]
["bitfinex","ETHUSD",1752691194925,0.1488,3358.2,3358.1,3.0]
["bitfinex","ETHUSD",1752691195086,0.1488,3358.2,3358.1,5.97787439]
["bitfinex","ETHUSD",1752691195281,0.1488,3358.2,3358.1,6.45107439]
["bitfinex","ETHUSD",1752691196028,0.1488,3358.2,3357.9,3.0]
["bitfinex","ETHUSD",1752691196436,0.1488,3358.2,3358.0,0.4732]
["bitfinex","ETHUSD",1752691196617,0.822,3359.3,3358.4,2.97760656]
["bitfinex","ETHUSD",1752691196927,0.1488,3358.5,3358.1,3.0]
["bitfinex","ETHUSD",1752691197130,0.55,3358.7,3358.2,0.4732]
["bitfinex","ETHUSD",1752691197929,0.55,3358.7,3357.8,2.97811753]
["bitfinex","ETHUSD",1752691197930,0.55,3358.1,3357.7,5.251]
["bitfinex","ETHUSD",1752691198322,0.1488,3357.8,3357.7,5.7242]
["bitfinex","ETHUSD",1752691198522,0.2243,3358.7,3357.7,5.7242]
["bitfinex","ETHUSD",1752691198523,0.7692,3358.8,3357.7,3.50298229]
["bitfinex","ETHUSD",1752691198815,0.1488,3358.1,3357.8,5.97812172]
["bitfinex","ETHUSD",1752691199016,0.1488,3358.1,3357.8,6.45132172]
["bitfinex","ETHUSD",1752691199193,0.1488,3358.1,3357.9,0.4732]
["bitfinex","ETHUSD",1752691199397,0.1488,3358.1,3358.0,0.4732]
["bitfinex","ETHUSD",1752691199601,0.1488,3358.7,3358.1,3.0]
["bitfinex","ETHUSD",1752691199796,0.1488,3358.4,3358.1,5.97786854]
["bitfinex","ETHUSD",1752691200022,0.55,3358.7,3357.9,5.7202]
["bitfinex","ETHUSD",1752691200208,0.1488,3358.2,3357.9,3.4732]
["bitfinex","ETHUSD",1752691200422,0.1488,3358.2,3357.6,3.12704804]
["bitfinex","ETHUSD",1752691200423,0.55,3358.1,3357.7,3.0]
["bitfinex","ETHUSD",1752691200630,3.52797188,3358.0,3357.2,2.97859595]
["bitfinex","ETHUSD",1752691200931,0.1488,3357.7,3357.1,0.622]
["bitfinex","ETHUSD",1752691201110,0.1488,3357.7,3357.6,5.97831784]
["bitfinex","ETHUSD",1752691201307,0.1488,3357.8,3357.6,0.4732]
["bitfinex","ETHUSD",1752691202298,2.97750934,3358.6,3357.9,3.0]
["bitfinex","ETHUSD",1752691202494,2.97750934,3358.6,3357.7,0.4732]
["bitfinex","ETHUSD",1752691202495,0.1488,3358.2,3357.7,0.4732]
["bitfinex","ETHUSD",1752691202698,0.1488,3358.2,3357.9,2.97801844]
["bitfinex","ETHUSD",1752691202900,0.1488,3358.2,3358.1,5.97787439]
["bitfinex","ETHUSD",1752691203097,2.97704683,3359.1,3358.4,3.0]
["bitfinex","ETHUSD",1752691203346,0.1488,3358.5,3358.3,3.0]
["bitfinex","ETHUSD",1752691203552,0.1488,3358.5,3358.4,0.4732]
["bitfinex","ETHUSD",1752691203718,0.1488,3358.5,3358.4,6.45080838]
["bitfinex","ETHUSD",1752691203920,0.8177,3359.2,3358.4,6.45080838]
["bitfinex","ETHUSD",1752691204122,0.002,3359.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1752691204321,0.002,3359.4,3359.3,25.97686364]
["bitfinex","ETHUSD",1752691204526,0.002,3359.4,3359.3,14.58386064]
["bitfinex","ETHUSD",1752691204829,0.002,3359.4,3359.3,14.58886064]
["bitfinex","ETHUSD",1752691205042,0.002,3359.4,3359.3,9.35586064]
["bitfinex","ETHUSD",1752691205430,0.002,3359.4,3359.3,14.58486064]
["bitfinex","ETHUSD",1752691205659,0.002,3359.4,3359.3,3.1488]
["bitfinex","ETHUSD",1752691205957,0.002,3359.4,3359.3,3.0]
["bitfinex","ETHUSD",1752691206130,0.552,3359.4,3359.3,3.0]
["bitfinex","ETHUSD",1752691206327,0.1488,3359.3,3358.8,5.224]
["bitfinex","ETHUSD",1752691206531,0.1488,3359.1,3358.9,6.45029323]
["bitfinex","ETHUSD",1752691206745,0.1488,3359.1,3358.8,5.224]
["bitfinex","ETHUSD",1752691206746,0.002,3359.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1752691206919,0.002,3359.4,3359.3,6.45001064]
["bitfinex","ETHUSD",1752691209054,0.002,3359.4,3359.3,3.4732]
["bitfinex","ETHUSD",1752691209356,0.002,3359.4,3358.9,0.21824233]
["bitfinex","ETHUSD",1752691209656,0.1488,3359.3,3359.1,3.0]
["bitfinex","ETHUSD",1752691209829,0.002,3359.4,3359.1,3.0]
["bitfinex","ETHUSD",1752691210158,0.1488,3359.1,3358.8,3.45043622]
["bitfinex","ETHUSD",1752691210341,0.1488,3359.1,3359.0,8.209]
["bitfinex","ETHUSD",1752691210741,0.002,3359.4,3359.1,3.0]
["bitfinex","ETHUSD",1752691210929,0.002,3359.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1752691211251,0.002,3359.4,3359.3,8.17781064]
["bitfinex","ETHUSD",1752691211452,0.002,3359.4,3359.3,5.6742]
["bitfinex","ETHUSD",1752691211655,0.002,3359.4,3359.1,2.97689972]
["bitfinex","ETHUSD",1752691211852,0.002,3359.4,3358.9,0.69104074]
["bitfinex","ETHUSD",1752691211853,0.002,3359.4,3359.2,5.205]
["bitfinex","ETHUSD",1752691212052,0.002,3359.4,3358.8,3.0]
["bitfinex","ETHUSD",1752691212265,0.552,3359.4,3359.0,3.0]
["bitfinex","ETHUSD",1752691212463,1.03776475,3359.4,3359.0,3.0]
["bitfinex","ETHUSD",1752691213017,1.03776475,3359.4,3358.8,2.97724279]
["bitfinex","ETHUSD",1752691213221,1.03776475,3359.4,3358.9,5.9771412]
["bitfinex","ETHUSD",1752691213421,1.03776475,3359.4,3358.9,3.0]
["bitfinex","ETHUSD",1752691213660,1.03776475,3359.4,3358.8,8.17723517]
["bitfinex","ETHUSD",1752691213661,0.55,3359.2,3358.4,3.0]
["bitfinex","ETHUSD",1752691213861,0.55,3359.2,3358.5,5.195]
["bitfinex","ETHUSD",1752691214064,0.55,3359.2,3358.6,2.97741984]
["bitfinex","ETHUSD",1752691214236,0.48776475,3359.4,3358.5,5.195]
["bitfinex","ETHUSD",1752691214545,0.9741502,3359.3,3358.4,0.21820891]
["bitfinex","ETHUSD",1752691214728,0.55,3359.1,3358.4,2.97759837]
["bitfinex","ETHUSD",1752691215461,0.55,3359.2,3358.6,3.0]
["bitfinex","ETHUSD",1752691215657,0.55,3359.3,3358.3,0.69573828]
["bitfinex","ETHUSD",1752691215848,2.9770581,3359.1,3358.3,0.4732]
["bitfinex","ETHUSD",1752691216361,0.55,3358.3,3358.1,0.001]
["bitfinex","ETHUSD",1752691216565,3.88054912,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1752691216861,0.90276341,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1752691217057,0.55,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1752691217823,3.75208571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1752691218250,4.55578571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1752691218683,4.33219526,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1752691218993,1.3537,3356.6,3355.8,0.4378]
["bitfinex","ETHUSD",1752691219160,2.97838431,3357.6,3356.4,2.97936227]
["bitfinex","ETHUSD",1752691219161,0.55,3357.1,3356.4,2.97936227]
["bitfinex","ETHUSD",1752691219511,0.55,3357.1,3356.1,0.4378]
["bitfinex","ETHUSD",1752691219825,0.55,3357.0,3356.1,0.4378]
["bitfinex","ETHUSD",1752691219960,3.7821034,3357.6,3356.4,2.97930973]
["bitfinex","ETHUSD",1752691219961,0.55,3357.3,3356.4,2.97930973]
["bitfinex","ETHUSD",1752691220161,0.55,3357.1,3356.4,2.97930973]
["bitfinex","ETHUSD",1752691220505,0.55,3357.5,3356.5,0.4388]
["bitfinex","ETHUSD",1752691220657,2.97856041,3357.4,3356.7,3.0]
["bitfinex","ETHUSD",1752691220862,0.1488,3356.7,3356.5,0.4388]
["bitfinex","ETHUSD",1752691221080,0.1488,3356.7,3356.6,3.4378]
["bitfinex","ETHUSD",1752691221295,0.1488,3356.7,3356.5,0.001]
["bitfinex","ETHUSD",1752691221862,0.55,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1752691222563,3.52920514,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1752691222773,4.79157592,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1752691223894,5.01587592,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1752691225190,10.20387592,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1752691227391,10.20487592,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1752691227797,0.9806,3356.7,3356.5,0.001]
["bitfinex","ETHUSD",1752691228100,3.81093517,3356.7,3356.5,0.001]
["bitfinex","ETHUSD",1752691228297,3.52920514,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1752691228471,3.75350514,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1752691229287,8.94150514,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1752691229492,10.44099973,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1752691230118,15.39342323,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1752691230265,20.58242323,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1752691230973,10.21669973,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1752691231393,5.22164076,3356.8,3356.5,0.001]
["bitfinex","ETHUSD",1752691231394,2.24253241,3356.8,3356.5,0.001]
["bitfinex","ETHUSD",1752691231595,2.24253241,3356.8,3356.5,0.4388]
["bitfinex","ETHUSD",1752691231793,2.24253241,3356.8,3356.6,0.4378]
["bitfinex","ETHUSD",1752691231994,0.8251,3357.3,3356.7,3.41688392]
["bitfinex","ETHUSD",1752691232181,2.97864397,3357.3,3356.7,0.4378]
["bitfinex","ETHUSD",1752691232384,11.25503051,3357.2,3356.5,0.001]
["bitfinex","ETHUSD",1752691232604,0.55,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1752691232773,0.55,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1752691233195,3.52920514,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1752691233608,0.8233,3356.2,3355.1,0.001]
["bitfinex","ETHUSD",1752691233813,1.3733,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1752691234011,6.5623,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1752691234234,7.21853,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1752691234376,10.19897825,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1752691234778,0.55,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1752691235119,0.55,3355.7,3355.1,0.4388]
["bitfinex","ETHUSD",1752691235317,0.55,3355.9,3355.1,0.4388]
["bitfinex","ETHUSD",1752691235624,0.55,3355.7,3355.1,3.41927478]
["bitfinex","ETHUSD",1752691235771,3.53001639,3355.7,3355.1,0.4388]
["bitfinex","ETHUSD",1752691236102,2.98009354,3355.6,3355.1,0.4388]
["bitfinex","ETHUSD",1752691236416,0.55,3355.5,3355.1,0.001]
["bitfinex","ETHUSD",1752691236828,0.55,3355.4,3355.1,0.001]
["bitfinex","ETHUSD",1752691237118,2.98018991,3355.5,3355.1,0.001]
["bitfinex","ETHUSD",1752691237119,0.55,3355.5,3355.1,0.001]
["bitfinex","ETHUSD",1752691237280,0.55,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1752691237478,0.69874162,3355.4,3355.1,0.001]
["bitfinex","ETHUSD",1752691237479,3.53036558,3355.3,3355.1,0.001]
["bitfinex","ETHUSD",1752691237680,0.55,3355.3,3355.1,0.001]
["bitfinex","ETHUSD",1752691237914,3.53044825,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1752691238111,0.55,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1752691238344,0.97291048,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1752691238481,3.95335873,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1752691238902,9.14235873,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1752691239490,6.16191048,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1752691239698,0.55,3355.2,3355.1,0.4388]
["bitfinex","ETHUSD",1752691239893,5.189,3355.8,3355.1,0.4388]
["bitfinex","ETHUSD",1752691240092,2.98003615,3355.7,3355.1,0.4388]
["bitfinex","ETHUSD",1752691240293,0.55,3355.7,3355.1,3.41932921]
["bitfinex","ETHUSD",1752691240496,0.55,3355.7,3355.1,0.4388]
["bitfinex","ETHUSD",1752691240679,0.5739,3355.6,3355.1,3.41931201]
["bitfinex","ETHUSD",1752691240878,0.7546,3357.3,3355.3,2.98035943]
["bitfinex","ETHUSD",1752691241119,0.1488,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1752691241332,5.189,3357.7,3356.4,3.4378]
["bitfinex","ETHUSD",1752691241504,0.1488,3356.8,3356.5,3.41708802]
["bitfinex","ETHUSD",1752691241708,0.1488,3356.8,3356.7,5.97911639]
["bitfinex","ETHUSD",1752691242120,5.189,3357.6,3356.9,2.9788719]
["bitfinex","ETHUSD",1752691242319,0.1488,3357.3,3356.8,3.0]
["bitfinex","ETHUSD",1752691242533,0.1488,3357.3,3357.2,5.9786727]
["bitfinex","ETHUSD",1752691242711,0.1488,3357.5,3357.4,2.97848231]
["bitfinex","ETHUSD",1752691243036,0.1488,3357.5,3357.4,3.41628231]
["bitfinex","ETHUSD",1752691243599,0.1488,3357.5,3357.4,6.41628231]
["bitfinex","ETHUSD",1752691243909,0.1488,3357.7,3357.5,2.97839764]
["bitfinex","ETHUSD",1752691244115,0.1488,3357.7,3357.6,0.4378]
["bitfinex","ETHUSD",1752691244432,0.1488,3357.7,3357.6,7.20861784]
["bitfinex","ETHUSD",1752691245535,0.1488,3357.7,3357.6,4.2303]
["bitfinex","ETHUSD",1752691245739,0.2263,3359.1,3359.0,5.97707651]
["bitfinex","ETHUSD",1752691245740,0.002,3359.1,3359.0,5.97707651]
["bitfinex","ETHUSD",1752691245908,0.002,3359.1,3359.0,23.41182851]
["bitfinex","ETHUSD",1752691246111,0.002,3359.1,3359.0,19.05762851]
["bitfinex","ETHUSD",1752691246933,0.002,3359.1,3359.0,19.86502851]
["bitfinex","ETHUSD",1752691247834,0.002,3359.1,3359.0,14.67702851]
["bitfinex","ETHUSD",1752691248041,0.002,3359.1,3359.0,12.40827651]
["bitfinex","ETHUSD",1752691248339,0.002,3360.2,3359.5,5.97663342]
["bitfinex","ETHUSD",1752691248510,0.002,3360.2,3359.5,11.19239975]
["bitfinex","ETHUSD",1752691248718,0.002,3360.2,3359.5,3.4626]
["bitfinex","ETHUSD",1752691248925,0.002,3360.2,3359.5,12.38773342]
["bitfinex","ETHUSD",1752691249438,0.002,3360.2,3360.1,5.9761019]
["bitfinex","ETHUSD",1752691249612,2.97540503,3360.9,3360.2,3.0]
["bitfinex","ETHUSD",1752691249808,0.002,3361.0,3360.4,3.0]
["bitfinex","ETHUSD",1752691250330,2.97541641,3360.9,3360.4,3.0]
["bitfinex","ETHUSD",1752691250545,0.3790914,3361.0,3360.4,3.0]
["bitfinex","ETHUSD",1752691250546,0.002,3361.0,3360.5,0.4626]
["bitfinex","ETHUSD",1752691250709,0.002,3361.0,3360.6,0.4626]
["bitfinex","ETHUSD",1752691250914,2.97557056,3360.7,3360.6,0.4626]
["bitfinex","ETHUSD",1752691251310,0.552,3361.0,3360.2,0.4626]
["bitfinex","ETHUSD",1752691251547,2.97606599,3360.2,3359.7,0.8124]
["bitfinex","ETHUSD",1752691251748,3.52574433,3360.6,3359.9,3.0]
["bitfinex","ETHUSD",1752691251939,2.97591409,3360.4,3359.9,3.0]
["bitfinex","ETHUSD",1752691252317,0.90257443,3360.5,3359.9,0.4626]
["bitfinex","ETHUSD",1752691252517,0.55,3360.3,3359.9,3.4626]
["bitfinex","ETHUSD",1752691253030,2.97613787,3360.1,3359.7,5.9954]
["bitfinex","ETHUSD",1752691253347,2.97619102,3360.0,3359.8,3.0]
["bitfinex","ETHUSD",1752691253652,3.27398613,3359.9,3359.5,0.4626]
["bitfinex","ETHUSD",1752691253813,0.2976191,3359.9,3359.5,0.4626]
["bitfinex","ETHUSD",1752691254008,0.55,3359.8,3359.2,1.03551906]
["bitfinex","ETHUSD",1752691254345,0.55,3359.5,3359.2,0.22311906]
["bitfinex","ETHUSD",1752691254554,0.55,3359.8,3359.3,0.4626]
["bitfinex","ETHUSD",1752691254847,0.55,3359.8,3359.0,5.183]
["bitfinex","ETHUSD",1752691254848,2.97647797,3359.7,3359.4,0.4626]
["bitfinex","ETHUSD",1752691255015,0.90263343,3359.8,3359.4,0.4626]
["bitfinex","ETHUSD",1752691255211,2.97621174,3360.0,3359.5,0.4626]
["bitfinex","ETHUSD",1752691255413,0.79382925,3361.5,3359.8,0.8054]
["bitfinex","ETHUSD",1752691255611,2.97495948,3361.4,3360.9,3.0]
["bitfinex","ETHUSD",1752691255858,2.97518255,3361.2,3360.9,3.0]
["bitfinex","ETHUSD",1752691256059,2.97504579,3361.3,3360.8,0.8054]
["bitfinex","ETHUSD",1752691256290,7.82581177,3361.2,3360.3,0.7746]
["bitfinex","ETHUSD",1752691256451,1.33478118,3361.0,3360.0,0.4626]
["bitfinex","ETHUSD",1752691256657,2.97575221,3360.5,3360.0,0.4626]
["bitfinex","ETHUSD",1752691256948,2.97636404,3359.9,3359.5,0.4626]
["bitfinex","ETHUSD",1752691257157,0.55,3360.6,3359.5,0.4626]
["bitfinex","ETHUSD",1752691257336,0.55,3360.6,3359.0,2.97706929]
["bitfinex","ETHUSD",1752691257337,2.97651435,3359.7,3359.0,2.97706929]
["bitfinex","ETHUSD",1752691257543,2.97651435,3359.7,3359.1,2.484261]
["bitfinex","ETHUSD",1752691257839,2.97596236,3360.3,3359.1,2.484261]
["bitfinex","ETHUSD",1752691257840,0.78478118,3361.0,3359.8,0.7958]
["bitfinex","ETHUSD",1752691258045,0.002,3361.0,3360.0,3.0]
["bitfinex","ETHUSD",1752691258240,0.002,3361.0,3360.9,5.97539349]
["bitfinex","ETHUSD",1752691258456,0.002,3361.0,3360.9,3.0]
["bitfinex","ETHUSD",1752691258674,0.002,3361.0,3360.9,3.4626]
["bitfinex","ETHUSD",1752691258855,0.7854,3362.6,3361.0,3.0]
["bitfinex","ETHUSD",1752691259069,2.97411255,3362.4,3361.3,3.0]
["bitfinex","ETHUSD",1752691259263,0.37595126,3362.3,3361.5,3.0]
["bitfinex","ETHUSD",1752691259575,2.97461214,3361.8,3361.1,3.4626]
["bitfinex","ETHUSD",1752691259765,2.97471019,3361.7,3361.1,0.4626]
["bitfinex","ETHUSD",1752691260108,2.97406614,3362.4,3361.1,0.4626]
["bitfinex","ETHUSD",1752691260109,2.97424305,3362.2,3361.1,0.4626]
["bitfinex","ETHUSD",1752691260377,2.97493232,3361.5,3361.1,0.4626]
["bitfinex","ETHUSD",1752691260559,2.9751149,3361.3,3360.8,0.7958]
["bitfinex","ETHUSD",1752691260749,2.97538776,3361.0,3360.8,0.7958]
["bitfinex","ETHUSD",1752691260955,0.55,3361.4,3360.4,1.2289]
["bitfinex","ETHUSD",1752691261364,2.9753858,3361.0,3360.4,1.2289]
["bitfinex","ETHUSD",1752691261676,2.97541498,3360.9,3360.4,1.2289]
["bitfinex","ETHUSD",1752691261978,2.97541498,3360.9,3359.8,0.8324]
["bitfinex","ETHUSD",1752691261979,2.97592959,3360.3,3359.8,0.8324]
["bitfinex","ETHUSD",1752691262143,0.59506377,3360.9,3359.5,0.4626]
["bitfinex","ETHUSD",1752691262144,2.9763732,3359.8,3359.5,0.4626]
["bitfinex","ETHUSD",1752691262343,2.9763732,3359.8,3359.4,0.22435763]
["bitfinex","ETHUSD",1752691262344,0.55,3360.4,3359.6,0.4626]
["bitfinex","ETHUSD",1752691262653,2.9767021,3359.5,3359.3,0.8324]
["bitfinex","ETHUSD",1752691262853,0.55,3359.8,3358.6,0.4626]
["bitfinex","ETHUSD",1752691263054,2.97694723,3359.2,3358.6,0.4626]
["bitfinex","ETHUSD",1752691263243,0.55,3359.6,3358.6,0.4626]
["bitfinex","ETHUSD",1752691263439,2.97723088,3358.9,3358.6,0.4626]
["bitfinex","ETHUSD",1752691263976,2.97710486,3359.0,3358.6,0.4626]
["bitfinex","ETHUSD",1752691264150,2.97717576,3358.9,3358.6,0.4626]
["bitfinex","ETHUSD",1752691264352,0.83758118,3359.7,3358.7,0.4626]
["bitfinex","ETHUSD",1752691264554,3.52654525,3359.6,3358.7,0.4626]
["bitfinex","ETHUSD",1752691264792,2.97707318,3359.1,3358.7,0.4626]
["bitfinex","ETHUSD",1752691265077,2.97707318,3359.1,3358.8,0.4626]
["bitfinex","ETHUSD",1752691265457,2.97691838,3359.2,3358.8,0.4626]
["bitfinex","ETHUSD",1752691265653,2.97691838,3359.2,3358.5,3.02977519]
["bitfinex","ETHUSD",1752691265654,2.97689926,3359.2,3358.5,0.02977519]
["bitfinex","ETHUSD",1752691265968,0.55,3359.0,3357.8,0.7854]
["bitfinex","ETHUSD",1752691266164,0.55,3358.9,3358.1,5.181]
["bitfinex","ETHUSD",1752691266367,0.55,3358.9,3357.9,0.02978051]
["bitfinex","ETHUSD",1752691266567,0.55,3358.6,3357.8,0.7854]
["bitfinex","ETHUSD",1752691266767,2.97751972,3358.5,3357.9,5.181]
["bitfinex","ETHUSD",1752691267165,1.11258993,3359.1,3357.9,5.181]
["bitfinex","ETHUSD",1752691267367,2.97716514,3358.9,3358.0,3.0]
["bitfinex","ETHUSD",1752691267567,2.97776509,3358.3,3358.0,3.0]
["bitfinex","ETHUSD",1752691267773,0.55,3358.8,3358.1,0.4626]
["bitfinex","ETHUSD",1752691267981,2.97768451,3358.4,3358.1,0.4626]
["bitfinex","ETHUSD",1752691268185,2.97767787,3358.4,3358.2,5.181]
["bitfinex","ETHUSD",1752691268388,2.9776808,3358.4,3358.3,5.181]
["bitfinex","ETHUSD",1752691268597,2.97627905,3359.9,3358.6,3.0]
["bitfinex","ETHUSD",1752691268818,0.7857,3360.1,3358.6,0.7658]
["bitfinex","ETHUSD",1752691268819,2.97654482,3359.6,3358.6,0.7658]
["bitfinex","ETHUSD",1752691269103,0.37619791,3359.8,3358.7,5.182]
["bitfinex","ETHUSD",1752691269399,2.97633372,3359.9,3358.8,3.4626]
["bitfinex","ETHUSD",1752691269686,0.1488,3359.6,3359.1,3.7658]
["bitfinex","ETHUSD",1752691269883,0.1488,3359.6,3359.1,0.7658]
["bitfinex","ETHUSD",1752691270184,0.1488,3359.6,3359.2,0.4626]
["bitfinex","ETHUSD",1752691270554,0.1488,3359.6,3359.3,5.6446]
["bitfinex","ETHUSD",1752691270862,0.1488,3359.6,3359.4,3.4626]
["bitfinex","ETHUSD",1752691271185,0.1488,3360.0,3359.6,5.97653481]
["bitfinex","ETHUSD",1752691271387,2.97515163,3361.2,3359.5,0.1488]
["bitfinex","ETHUSD",1752691271388,0.8015,3362.1,3359.8,3.7809]
["bitfinex","ETHUSD",1752691271696,2.97480733,3361.6,3360.1,0.7809]
["bitfinex","ETHUSD",1752691271987,0.148,3360.6,3360.2,9.446091]
["bitfinex","ETHUSD",1752691272155,0.148,3360.6,3360.3,0.4626]
["bitfinex","ETHUSD",1752691272355,0.148,3360.6,3360.2,0.17776013]
["bitfinex","ETHUSD",1752691272555,0.148,3360.6,3360.4,0.4626]
["bitfinex","ETHUSD",1752691272880,0.148,3360.6,3360.5,5.6436]
["bitfinex","ETHUSD",1752691273087,0.148,3360.6,3360.5,0.4626]
["bitfinex","ETHUSD",1752691273282,0.148,3360.6,3360.2,3.17776013]
["bitfinex","ETHUSD",1752691273283,0.148,3360.6,3360.1,0.7809]
["bitfinex","ETHUSD",1752691273593,2.97591689,3360.4,3360.2,5.181]
["bitfinex","ETHUSD",1752691273749,2.9759019,3360.4,3359.7,0.7809]
["bitfinex","ETHUSD",1752691273953,0.1488,3360.1,3359.7,0.7809]
["bitfinex","ETHUSD",1752691274157,0.1488,3360.1,3359.8,0.4626]
["bitfinex","ETHUSD",1752691274403,0.8015,3361.6,3359.8,0.4626]
["bitfinex","ETHUSD",1752691274404,2.97499612,3361.4,3360.0,3.0]
["bitfinex","ETHUSD",1752691274699,2.97499612,3361.4,3360.1,3.2126]
["bitfinex","ETHUSD",1752691274700,2.97546901,3360.9,3360.1,3.2126]
["bitfinex","ETHUSD",1752691274858,0.55,3361.3,3360.1,0.4626]
["bitfinex","ETHUSD",1752691274859,0.2975469,3360.8,3360.1,0.4626]
["bitfinex","ETHUSD",1752691275050,2.97548696,3360.8,3360.2,5.18]
["bitfinex","ETHUSD",1752691275454,0.8015,3361.6,3360.3,3.0]
["bitfinex","ETHUSD",1752691275455,0.001,3361.5,3360.3,3.0]
["bitfinex","ETHUSD",1752691275690,2.97538706,3361.0,3360.4,5.18]
["bitfinex","ETHUSD",1752691276001,0.551,3361.5,3360.1,0.4626]
["bitfinex","ETHUSD",1752691276155,0.55,3361.2,3360.5,5.18]
["bitfinex","ETHUSD",1752691276354,2.97555443,3360.8,3360.5,5.18]
["bitfinex","ETHUSD",1752691276554,2.97542173,3360.9,3360.5,5.18]
["bitfinex","ETHUSD",1752691277197,2.97548576,3360.8,3360.5,5.18]
["bitfinex","ETHUSD",1752691277362,2.97557056,3360.7,3360.6,5.18]
["bitfinex","ETHUSD",1752691277579,2.97539349,3360.9,3360.1,3.4626]
["bitfinex","ETHUSD",1752691277764,3.60572334,3360.9,3360.3,3.0]
["bitfinex","ETHUSD",1752691278108,0.63032241,3360.9,3360.4,5.18]
["bitfinex","ETHUSD",1752691278305,2.97544981,3360.9,3360.4,5.18]
["bitfinex","ETHUSD",1752691278456,0.55,3361.3,3360.5,5.18]
["bitfinex","ETHUSD",1752691278655,0.551,3361.5,3360.6,5.18]
["bitfinex","ETHUSD",1752691278891,2.97535924,3361.0,3360.6,5.18]
["bitfinex","ETHUSD",1752691279593,2.97535924,3361.0,3360.4,0.4544]
["bitfinex","ETHUSD",1752691279780,3.57041152,3361.0,3360.5,5.179]
["bitfinex","ETHUSD",1752691280125,0.001,3361.5,3360.7,0.8087]
["bitfinex","ETHUSD",1752691280269,0.001,3361.5,3360.8,0.48415482]
["bitfinex","ETHUSD",1752691280669,0.001,3361.5,3361.2,3.0]
["bitfinex","ETHUSD",1752691280875,0.001,3361.5,3361.3,5.179]
["bitfinex","ETHUSD",1752691281072,2.97591846,3361.5,3361.4,5.179]
["bitfinex","ETHUSD",1752691281277,2.97378804,3362.8,3361.7,2.97466057]
["bitfinex","ETHUSD",1752691281490,2.97378804,3362.8,3361.5,6.74955696]
["bitfinex","ETHUSD",1752691281491,0.2974788,3362.7,3362.1,3.0]
["bitfinex","ETHUSD",1752691281671,3.20526396,3363.7,3362.2,5.6334]
["bitfinex","ETHUSD",1752691281878,2.97403776,3362.5,3361.8,0.67373646]
["bitfinex","ETHUSD",1752691282086,2.97395143,3362.6,3361.8,6.42899623]
["bitfinex","ETHUSD",1752691282288,2.97322988,3363.4,3362.0,3.0]
["bitfinex","ETHUSD",1752691282619,2.97395507,3362.6,3361.8,3.42899421]
["bitfinex","ETHUSD",1752691282808,0.59486675,3362.6,3361.8,0.02974596]
["bitfinex","ETHUSD",1752691282973,8.61651177,3362.5,3361.0,0.4544]
["bitfinex","ETHUSD",1752691283174,2.97433131,3362.2,3361.0,5.6324]
["bitfinex","ETHUSD",1752691283389,3.52433619,3362.1,3361.1,2.97521644]
["bitfinex","ETHUSD",1752691283589,0.55,3362.1,3361.1,0.02975216]
["bitfinex","ETHUSD",1752691283882,0.55,3362.3,3361.1,3.02975216]
["bitfinex","ETHUSD",1752691284088,2.97477866,3361.6,3361.1,3.02975216]
["bitfinex","ETHUSD",1752691284315,2.97454341,3361.9,3361.1,3.02975216]
["bitfinex","ETHUSD",1752691284316,0.55,3361.8,3361.2,5.177]
["bitfinex","ETHUSD",1752691284476,0.148,3361.3,3361.1,0.4544]
["bitfinex","ETHUSD",1752691284681,0.148,3361.3,3361.2,5.177]
["bitfinex","ETHUSD",1752691284889,0.55,3362.1,3361.2,5.6314]
["bitfinex","ETHUSD",1752691285090,0.148,3361.6,3361.2,5.6314]
["bitfinex","ETHUSD",1752691285311,0.148,3361.6,3361.3,0.4544]
["bitfinex","ETHUSD",1752691285516,0.148,3361.6,3361.4,0.4544]
["bitfinex","ETHUSD",1752691285714,0.148,3361.6,3361.2,8.15209638]
["bitfinex","ETHUSD",1752691285875,0.148,3361.6,3361.5,0.4544]
["bitfinex","ETHUSD",1752691286075,0.148,3361.6,3361.2,5.177]
["bitfinex","ETHUSD",1752691286076,0.148,3361.6,3361.2,0.4544]
["bitfinex","ETHUSD",1752691286307,2.97521644,3361.1,3360.7,0.4544]
["bitfinex","ETHUSD",1752691286510,2.97514541,3361.2,3360.9,3.0]
["bitfinex","ETHUSD",1752691286711,0.148,3361.3,3360.7,0.148]
["bitfinex","ETHUSD",1752691287018,10.80027594,3362.0,3360.5,5.177]
["bitfinex","ETHUSD",1752691287019,2.97554274,3360.8,3360.5,5.177]
["bitfinex","ETHUSD",1752691287201,0.55,3361.5,3360.6,0.4544]
["bitfinex","ETHUSD",1752691287377,2.97406073,3362.5,3360.6,0.4544]
["bitfinex","ETHUSD",1752691287378,0.148,3361.0,3360.6,0.4544]
["bitfinex","ETHUSD",1752691287719,0.148,3361.0,3360.7,5.6314]
["bitfinex","ETHUSD",1752691287903,2.97472256,3361.7,3360.6,0.8021]
["bitfinex","ETHUSD",1752691287904,0.55,3361.6,3360.6,0.8021]
["bitfinex","ETHUSD",1752691288077,0.83758118,3361.5,3360.7,13.1344]
["bitfinex","ETHUSD",1752691288278,0.148,3361.6,3361.0,0.148]
["bitfinex","ETHUSD",1752691288582,2.97504753,3361.3,3361.1,5.6314]
["bitfinex","ETHUSD",1752691288813,2.97486241,3361.5,3361.2,5.177]
["bitfinex","ETHUSD",1752691289015,0.148,3361.6,3361.2,5.177]
["bitfinex","ETHUSD",1752691289016,0.148,3361.6,3361.2,0.4544]
["bitfinex","ETHUSD",1752691289316,0.7528,3363.0,3361.4,6.80329252]
["bitfinex","ETHUSD",1752691289520,2.97423019,3362.3,3361.5,3.60699639]
["bitfinex","ETHUSD",1752691289703,2.97432282,3362.2,3361.8,0.148]
["bitfinex","ETHUSD",1752691290091,3.12238833,3362.1,3361.9,5.176]
["bitfinex","ETHUSD",1752691290295,0.148,3362.1,3362.0,5.176]
["bitfinex","ETHUSD",1752691290482,3.12233151,3362.1,3362.0,5.176]
["bitfinex","ETHUSD",1752691290682,2.97447786,3362.0,3361.9,8.176]
["bitfinex","ETHUSD",1752691290887,0.148,3362.1,3361.9,8.176]
["bitfinex","ETHUSD",1752691291081,3.12238532,3362.1,3361.9,8.176]
["bitfinex","ETHUSD",1752691291401,0.148,3362.1,3361.9,3.0]
["bitfinex","ETHUSD",1752691291602,2.97441998,3362.0,3361.9,3.0]
["bitfinex","ETHUSD",1752691291819,2.97441998,3362.0,3361.1,7.139]
["bitfinex","ETHUSD",1752691291820,2.97475728,3361.7,3361.1,7.139]
["bitfinex","ETHUSD",1752691292002,2.97469254,3361.7,3361.2,5.175]
["bitfinex","ETHUSD",1752691292196,3.12247155,3362.0,3361.3,3.00473134]
["bitfinex","ETHUSD",1752691292516,3.12247155,3362.0,3361.4,3.148]
["bitfinex","ETHUSD",1752691292702,0.148,3362.0,3361.4,3.148]
["bitfinex","ETHUSD",1752691292903,2.97486241,3361.5,3361.4,5.175]
["bitfinex","ETHUSD",1752691293204,2.97486241,3361.5,3361.4,3.0]
["bitfinex","ETHUSD",1752691293595,2.97495602,3361.4,3360.7,0.4544]
["bitfinex","ETHUSD",1752691293784,3.12317589,3361.2,3360.7,0.4544]
["bitfinex","ETHUSD",1752691293990,0.60975565,3361.5,3360.6,0.148]
["bitfinex","ETHUSD",1752691294197,2.97553285,3360.8,3360.5,5.175]
["bitfinex","ETHUSD",1752691294505,0.148,3360.9,3360.6,0.4544]
["bitfinex","ETHUSD",1752691294703,2.97530496,3361.0,3360.6,3.6024]
["bitfinex","ETHUSD",1752691294909,3.12342157,3360.9,3360.6,0.4544]
["bitfinex","ETHUSD",1752691295294,0.148,3360.9,3360.6,0.4544]
["bitfinex","ETHUSD",1752691295733,3.12348056,3360.9,3360.6,0.4544]
["bitfinex","ETHUSD",1752691295937,3.12348056,3360.9,3360.6,3.4544]
["bitfinex","ETHUSD",1752691296106,0.148,3360.9,3360.6,3.4544]
["bitfinex","ETHUSD",1752691296296,0.148,3360.9,3360.7,0.4544]
["bitfinex","ETHUSD",1752691296495,0.7634,3362.2,3360.8,5.7764]
["bitfinex","ETHUSD",1752691296496,3.12296041,3361.4,3360.8,5.7764]
["bitfinex","ETHUSD",1752691296695,3.28732099,3361.4,3360.9,5.174]
["bitfinex","ETHUSD",1752691296909,0.148,3361.1,3360.9,5.174]
["bitfinex","ETHUSD",1752691297112,0.148,3361.1,3360.8,5.174]
["bitfinex","ETHUSD",1752691297310,3.12349096,3360.8,3360.6,5.174]
["bitfinex","ETHUSD",1752691297530,2.97557056,3360.7,3360.5,5.174]
["bitfinex","ETHUSD",1752691297718,2.97557056,3360.7,3360.3,0.63215924]
["bitfinex","ETHUSD",1752691297719,2.9758067,3360.5,3360.4,5.174]
["bitfinex","ETHUSD",1752691297918,2.97577191,3360.5,3360.3,0.148]
["bitfinex","ETHUSD",1752691298319,2.97577191,3360.5,3359.9,0.4544]
["bitfinex","ETHUSD",1752691298320,2.97593572,3360.3,3359.9,0.4544]
["bitfinex","ETHUSD",1752691298533,0.1488,3360.2,3359.9,5.174]
["bitfinex","ETHUSD",1752691298743,0.7554,3360.1,3359.7,0.1488]
["bitfinex","ETHUSD",1752691298898,0.7554,3360.1,3359.1,0.4544]
["bitfinex","ETHUSD",1752691299101,2.97617946,3360.1,3359.6,3.0]
["bitfinex","ETHUSD",1752691299302,2.97623982,3360.0,3359.7,0.4544]
["bitfinex","ETHUSD",1752691299500,2.97629569,3359.9,3359.7,0.4544]
["bitfinex","ETHUSD",1752691299704,0.55,3360.7,3359.2,0.4544]
["bitfinex","ETHUSD",1752691299913,2.97633393,3359.9,3359.3,5.174]
["bitfinex","ETHUSD",1752691300152,0.55,3360.1,3359.4,0.4544]
["bitfinex","ETHUSD",1752691300412,0.7554,3360.8,3359.4,3.4544]
["bitfinex","ETHUSD",1752691300616,0.7554,3360.8,3359.6,0.7798]
["bitfinex","ETHUSD",1752691300617,2.97598992,3360.3,3359.6,0.7798]
["bitfinex","ETHUSD",1752691300823,2.9760189,3360.2,3359.6,3.7798]
["bitfinex","ETHUSD",1752691301341,0.7554,3360.8,3359.7,0.4544]
["bitfinex","ETHUSD",1752691301648,0.8311,3361.2,3359.9,3.0]
["bitfinex","ETHUSD",1752691301936,2.97601032,3360.3,3360.1,3.0]
["bitfinex","ETHUSD",1752691302142,2.97601333,3360.2,3360.0,3.0]
["bitfinex","ETHUSD",1752691302334,2.97601333,3360.2,3359.7,0.4544]
["bitfinex","ETHUSD",1752691302633,3.75760496,3361.0,3359.7,0.4544]
["bitfinex","ETHUSD",1752691302834,3.75760496,3361.0,3359.6,0.80956544]
["bitfinex","ETHUSD",1752691302835,2.97548202,3360.8,3359.6,0.7798]
["bitfinex","ETHUSD",1752691303039,2.97621925,3360.0,3359.7,5.174]
["bitfinex","ETHUSD",1752691303532,0.3207782,3360.7,3359.6,0.7798]
["bitfinex","ETHUSD",1752691303533,2.97634086,3359.9,3359.6,3.0]
["bitfinex","ETHUSD",1752691304035,2.97605909,3360.2,3359.7,0.4544]
["bitfinex","ETHUSD",1752691304233,2.97617172,3360.1,3359.7,0.4544]
["bitfinex","ETHUSD",1752691304433,2.97623304,3360.0,3359.6,3.0]
["bitfinex","ETHUSD",1752691305107,2.97613084,3360.1,3359.3,0.67397454]
["bitfinex","ETHUSD",1752691305403,1.1518782,3360.7,3359.5,3.0]
["bitfinex","ETHUSD",1752691305737,2.97603864,3360.2,3359.5,3.0]
["bitfinex","ETHUSD",1752691306124,0.7823,3360.5,3359.1,0.7798]
["bitfinex","ETHUSD",1752691306433,2.97673069,3359.4,3359.1,0.7798]
["bitfinex","ETHUSD",1752691306636,2.97629625,3359.9,3359.2,5.173]
["bitfinex","ETHUSD",1752691306812,2.97648733,3359.7,3359.2,5.173]
["bitfinex","ETHUSD",1752691307011,0.55,3360.0,3359.3,0.475]
["bitfinex","ETHUSD",1752691307236,2.97619089,3360.0,3359.3,0.475]
["bitfinex","ETHUSD",1752691307412,2.97635371,3359.9,3359.3,0.475]
["bitfinex","ETHUSD",1752691307613,2.97637934,3359.8,3359.3,0.475]
["bitfinex","ETHUSD",1752691307933,2.97631107,3359.9,3359.3,0.475]
["bitfinex","ETHUSD",1752691308152,0.55,3360.3,3359.5,3.0]
["bitfinex","ETHUSD",1752691308354,1.00837096,3360.6,3359.7,2.97645623]
["bitfinex","ETHUSD",1752691308553,0.92913964,3361.1,3359.8,3.02976367]
["bitfinex","ETHUSD",1752691308844,0.92913964,3361.1,3359.9,0.789]
["bitfinex","ETHUSD",1752691308845,2.97579745,3360.5,3359.9,0.789]
["bitfinex","ETHUSD",1752691309049,2.97584756,3360.4,3359.9,0.789]
["bitfinex","ETHUSD",1752691309211,0.148,3360.3,3359.9,0.789]
["bitfinex","ETHUSD",1752691309412,0.148,3360.3,3359.9,1.264]
["bitfinex","ETHUSD",1752691310044,0.148,3360.3,3360.0,0.475]
["bitfinex","ETHUSD",1752691310444,0.148,3360.3,3360.1,0.475]
["bitfinex","ETHUSD",1752691310818,8.05811177,3362.0,3360.2,0.50476013]
["bitfinex","ETHUSD",1752691311144,0.148,3360.9,3360.4,5.97583517]
["bitfinex","ETHUSD",1752691311341,0.148,3360.9,3360.5,0.475]
["bitfinex","ETHUSD",1752691311643,0.148,3360.9,3360.6,0.475]
["bitfinex","ETHUSD",1752691312552,0.148,3360.9,3360.5,2.97574174]
["bitfinex","ETHUSD",1752691312750,0.148,3360.9,3360.7,0.475]
["bitfinex","ETHUSD",1752691313452,0.148,3360.9,3360.8,0.475]
["bitfinex","ETHUSD",1752691313650,0.148,3360.9,3360.8,1.2888]
["bitfinex","ETHUSD",1752691313851,0.148,3361.3,3360.8,1.2888]
["bitfinex","ETHUSD",1752691314016,0.148,3361.3,3360.9,3.45030501]
["bitfinex","ETHUSD",1752691314216,0.148,3361.3,3361.0,0.475]
["bitfinex","ETHUSD",1752691314411,0.148,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1752691314629,0.148,3361.7,3361.3,3.0]
["bitfinex","ETHUSD",1752691314969,0.148,3361.7,3361.4,3.44993265]
["bitfinex","ETHUSD",1752691315252,0.148,3361.7,3361.4,0.475]
["bitfinex","ETHUSD",1752691315423,0.148,3361.7,3361.5,0.475]
["bitfinex","ETHUSD",1752691316141,0.148,3361.7,3361.4,5.17]
["bitfinex","ETHUSD",1752691316446,0.148,3361.6,3361.3,3.0]
["bitfinex","ETHUSD",1752691316644,0.148,3361.6,3361.4,0.475]
["bitfinex","ETHUSD",1752691317356,0.148,3361.6,3361.5,3.44986241]
["bitfinex","ETHUSD",1752691317532,0.148,3361.8,3361.5,3.44986241]
["bitfinex","ETHUSD",1752691317849,0.148,3361.8,3361.6,0.475]
["bitfinex","ETHUSD",1752691319955,0.55,3361.7,3361.2,0.148]
["bitfinex","ETHUSD",1752691320180,0.55,3361.7,3360.8,1.2888]
["bitfinex","ETHUSD",1752691320457,0.148,3360.9,3360.4,1.26425836]
["bitfinex","ETHUSD",1752691320619,0.148,3360.9,3360.6,5.167]
["bitfinex","ETHUSD",1752691321653,0.148,3360.9,3360.7,3.45055819]
["bitfinex","ETHUSD",1752691321849,0.148,3360.9,3360.7,0.475]
["bitfinex","ETHUSD",1752691322054,2.97564346,3360.7,3359.9,0.8196]
["bitfinex","ETHUSD",1752691322355,0.148,3360.5,3359.7,0.1488]
["bitfinex","ETHUSD",1752691322519,0.55,3360.7,3359.8,0.02976367]
["bitfinex","ETHUSD",1752691322847,2.97572142,3360.6,3359.8,2.97631614]
["bitfinex","ETHUSD",1752691323058,2.97576567,3360.5,3359.7,3.00621752]
["bitfinex","ETHUSD",1752691323559,2.97576567,3360.5,3359.8,3.0]
["bitfinex","ETHUSD",1752691323724,2.97581224,3360.5,3359.7,6.00620693]
["bitfinex","ETHUSD",1752691324132,0.55,3360.4,3359.6,0.475]
["bitfinex","ETHUSD",1752691324469,2.97615902,3360.1,3359.4,3.0]
["bitfinex","ETHUSD",1752691324671,2.97603255,3360.2,3359.4,5.97670622]
["bitfinex","ETHUSD",1752691324970,2.97603255,3360.2,3359.4,2.97670622]
["bitfinex","ETHUSD",1752691325267,2.97603255,3360.2,3359.5,3.0]
["bitfinex","ETHUSD",1752691325472,0.7739,3360.8,3359.6,3.0]
["bitfinex","ETHUSD",1752691325667,0.55,3360.6,3359.6,0.02976544]
["bitfinex","ETHUSD",1752691326166,0.7777,3360.1,3359.3,0.01]
["bitfinex","ETHUSD",1752691326755,3.52672203,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691327135,4.58962203,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691327475,4.35732203,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691327635,5.09071659,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691328468,5.32301659,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691328670,2.11399456,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691328970,4.35732203,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691330685,4.58962203,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691332681,4.35732203,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691333180,2.97672203,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691333384,2.97647163,3359.7,3359.3,0.01]
["bitfinex","ETHUSD",1752691333551,2.97672203,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691333746,2.97647163,3359.7,3359.3,0.01]
["bitfinex","ETHUSD",1752691334147,8.95999664,3359.8,3359.3,0.01]
["bitfinex","ETHUSD",1752691334347,2.97664986,3359.5,3359.3,0.01]
["bitfinex","ETHUSD",1752691334688,2.97584959,3360.4,3359.3,0.485]
["bitfinex","ETHUSD",1752691334861,0.1488,3359.5,3359.4,0.475]
["bitfinex","ETHUSD",1752691335783,0.1488,3359.5,3359.4,3.45172203]
["bitfinex","ETHUSD",1752691335958,0.1488,3359.7,3359.5,0.8333]
["bitfinex","ETHUSD",1752691336162,0.1488,3359.7,3359.6,0.475]
["bitfinex","ETHUSD",1752691336486,8.13671604,3360.6,3359.8,2.97633806]
["bitfinex","ETHUSD",1752691336686,0.1488,3360.2,3359.7,2.97645133]
["bitfinex","ETHUSD",1752691336883,5.161,3360.6,3359.5,3.8333]
["bitfinex","ETHUSD",1752691337052,0.1488,3360.0,3359.5,3.80992243]
["bitfinex","ETHUSD",1752691337247,0.1488,3360.0,3359.6,3.0]
["bitfinex","ETHUSD",1752691337447,0.1488,3360.0,3359.6,0.4335]
["bitfinex","ETHUSD",1752691337708,0.1488,3359.7,3359.5,0.8333]
["bitfinex","ETHUSD",1752691338051,0.1488,3359.7,3359.5,4.2668]
["bitfinex","ETHUSD",1752691338274,0.1488,3359.7,3359.5,1.2668]
["bitfinex","ETHUSD",1752691338583,0.55,3359.6,3359.3,0.01]
["bitfinex","ETHUSD",1752691338758,0.55,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691338967,0.55,3359.8,3359.3,0.01]
["bitfinex","ETHUSD",1752691339165,2.97672203,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691339369,0.55,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691339567,3.52672203,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691340373,0.55,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691340694,0.8188,3359.9,3359.3,0.01]
["bitfinex","ETHUSD",1752691340892,2.97669055,3359.5,3359.3,0.01]
["bitfinex","ETHUSD",1752691341093,0.55,3359.6,3359.3,0.01]
["bitfinex","ETHUSD",1752691341293,0.59778,3359.8,3359.3,0.01]
["bitfinex","ETHUSD",1752691341294,0.55,3359.7,3359.3,0.01]
["bitfinex","ETHUSD",1752691341465,5.97586922,3360.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691341466,0.8188,3360.3,3359.3,3.42023155]
["bitfinex","ETHUSD",1752691341665,0.1488,3359.6,3359.3,3.42023155]
["bitfinex","ETHUSD",1752691341889,0.1488,3359.6,3359.3,0.4435]
["bitfinex","ETHUSD",1752691342061,0.1488,3359.6,3359.4,0.4335]
["bitfinex","ETHUSD",1752691342262,2.97586909,3360.4,3359.6,5.9765326]
["bitfinex","ETHUSD",1752691342462,0.1488,3360.0,3359.5,3.7708]
["bitfinex","ETHUSD",1752691342674,0.1488,3359.8,3359.5,3.7708]
["bitfinex","ETHUSD",1752691342960,2.97592476,3360.3,3359.3,0.01]
["bitfinex","ETHUSD",1752691343185,0.1488,3359.5,3359.3,0.4435]
["bitfinex","ETHUSD",1752691343372,0.1488,3359.5,3359.3,3.01]
["bitfinex","ETHUSD",1752691343576,0.1488,3359.5,3359.4,0.4335]
["bitfinex","ETHUSD",1752691345780,0.1488,3359.5,3359.4,3.4335]
["bitfinex","ETHUSD",1752691346186,0.1488,3359.5,3359.4,0.4335]
["bitfinex","ETHUSD",1752691347094,0.1488,3359.5,3359.3,0.01]
["bitfinex","ETHUSD",1752691347295,0.1488,3359.5,3359.3,3.01]
["bitfinex","ETHUSD",1752691347801,0.1488,3359.5,3359.3,3.4435]
["bitfinex","ETHUSD",1752691348600,0.1488,3359.5,3359.4,3.4335]
["bitfinex","ETHUSD",1752691349314,0.1488,3359.5,3359.3,0.01]
["bitfinex","ETHUSD",1752691349607,3.52672203,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691349910,4.17705707,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691351027,0.55,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691351232,3.52672203,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691351722,0.55,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691352092,2.97647962,3359.7,3359.3,0.01]
["bitfinex","ETHUSD",1752691352419,0.1488,3359.4,3359.3,0.4435]
["bitfinex","ETHUSD",1752691352937,0.1488,3359.8,3359.4,0.7621]
["bitfinex","ETHUSD",1752691353078,3.12517257,3359.8,3359.4,0.7621]
["bitfinex","ETHUSD",1752691353283,3.12517257,3359.8,3359.3,0.4435]
["bitfinex","ETHUSD",1752691353789,0.75893757,3359.8,3359.3,0.01]
["bitfinex","ETHUSD",1752691353989,2.97639704,3359.8,3359.3,0.01]
["bitfinex","ETHUSD",1752691354192,0.1488,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691355729,0.1488,3359.4,3359.3,0.4435]
["bitfinex","ETHUSD",1752691355880,0.1488,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691356076,0.1488,3359.4,3359.3,2.98681064]
["bitfinex","ETHUSD",1752691356315,0.1488,3359.4,3359.3,3.42031064]
["bitfinex","ETHUSD",1752691356680,0.1488,3359.4,3359.3,0.4435]
["bitfinex","ETHUSD",1752691357735,0.1488,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691358416,3.12552203,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691358585,3.43807423,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691359180,3.98807423,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691361117,4.22037423,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691361628,3.98807423,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691362319,0.6988,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691362525,0.1488,3359.4,3359.3,0.01]
["bitfinex","ETHUSD",1752691367999,0.1488,3359.4,3357.4,10.80423045]
["bitfinex","ETHUSD",1752691368000,0.1488,3359.4,3358.3,0.8174]
["bitfinex","ETHUSD",1752691368200,0.1488,3359.0,3358.7,2.97728015]
["bitfinex","ETHUSD",1752691368395,5.9303,3359.8,3358.6,3.0]
["bitfinex","ETHUSD",1752691368628,0.1488,3358.8,3358.6,3.0]
["bitfinex","ETHUSD",1752691368824,0.1488,3358.8,3358.3,0.9662]
["bitfinex","ETHUSD",1752691369042,0.55,3359.1,3358.3,0.8174]
["bitfinex","ETHUSD",1752691369246,0.1488,3358.5,3358.3,0.8174]
["bitfinex","ETHUSD",1752691369548,0.1488,3358.5,3358.3,3.8174]
["bitfinex","ETHUSD",1752691369735,0.1488,3358.5,3358.4,5.97760838]
["bitfinex","ETHUSD",1752691370144,0.1488,3358.5,3358.4,3.4676]
["bitfinex","ETHUSD",1752691370624,0.1488,3358.5,3358.0,0.4676]
["bitfinex","ETHUSD",1752691370948,0.46141692,3358.5,3358.0,0.4676]
["bitfinex","ETHUSD",1752691371250,9.16215262,3359.2,3358.1,3.44547439]
["bitfinex","ETHUSD",1752691371251,0.1488,3358.2,3358.1,3.44547439]
["bitfinex","ETHUSD",1752691371437,0.8089,3359.2,3358.7,2.97734088]
["bitfinex","ETHUSD",1752691371749,0.1488,3358.8,3358.5,2.97746592]
["bitfinex","ETHUSD",1752691371949,0.7883,3359.3,3358.1,3.0]
["bitfinex","ETHUSD",1752691372249,0.1488,3358.4,3358.3,2.97769704]
["bitfinex","ETHUSD",1752691372423,5.99687299,3359.3,3358.6,2.97741897]
["bitfinex","ETHUSD",1752691372758,0.1488,3358.7,3358.6,0.4676]
["bitfinex","ETHUSD",1752691373135,0.1488,3358.7,3358.6,3.44503107]
["bitfinex","ETHUSD",1752691373323,0.1488,3358.7,3358.6,6.44503107]
["bitfinex","ETHUSD",1752691373950,0.1488,3358.7,3358.6,3.4676]
["bitfinex","ETHUSD",1752691374654,0.1488,3358.7,3358.3,0.4676]
["bitfinex","ETHUSD",1752691374814,0.1488,3358.7,3358.5,2.97748769]
["bitfinex","ETHUSD",1752691375013,0.1488,3358.7,3358.6,3.44503107]
["bitfinex","ETHUSD",1752691375214,0.1488,3358.7,3358.6,4.27323107]
["bitfinex","ETHUSD",1752691376650,0.1488,3358.7,3358.6,1.2958]
["bitfinex","ETHUSD",1752691377019,0.1488,3358.7,3358.6,0.4676]
["bitfinex","ETHUSD",1752691377654,0.1488,3358.7,3358.6,3.44503107]
["bitfinex","ETHUSD",1752691377850,0.1488,3358.7,3358.6,0.4676]
["bitfinex","ETHUSD",1752691378051,0.1488,3358.7,3358.4,3.0]
["bitfinex","ETHUSD",1752691378353,0.1488,3358.5,3358.2,3.7696]
["bitfinex","ETHUSD",1752691378552,0.1488,3358.5,3358.2,11.10873123]
["bitfinex","ETHUSD",1752691378720,0.1488,3358.5,3358.3,3.44529363]
["bitfinex","ETHUSD",1752691379056,0.1488,3358.5,3358.4,2.97760838]
["bitfinex","ETHUSD",1752691379427,0.1488,3358.5,3358.4,3.44520838]
["bitfinex","ETHUSD",1752691379756,0.7921,3359.6,3358.5,0.8071]
["bitfinex","ETHUSD",1752691380053,0.7633,3360.3,3358.7,3.0]
["bitfinex","ETHUSD",1752691380275,1.40878869,3360.2,3358.9,3.0]
["bitfinex","ETHUSD",1752691380454,0.55,3360.1,3359.7,2.97637665]
["bitfinex","ETHUSD",1752691380622,0.55,3360.1,3359.0,0.4676]
["bitfinex","ETHUSD",1752691380940,0.55,3360.1,3359.4,2.97666043]
["bitfinex","ETHUSD",1752691381142,0.55,3359.9,3359.0,0.4676]
["bitfinex","ETHUSD",1752691381356,0.55,3360.1,3359.0,0.4676]
["bitfinex","ETHUSD",1752691381543,0.55,3360.1,3359.5,2.97655816]
["bitfinex","ETHUSD",1752691381750,0.55,3360.1,3359.6,2.97652408]
["bitfinex","ETHUSD",1752691381937,0.55,3360.1,3359.6,2.97648627]
["bitfinex","ETHUSD",1752691382256,0.55,3359.9,3359.6,2.9764775]
["bitfinex","ETHUSD",1752691382452,0.55,3359.9,3359.2,0.4676]
["bitfinex","ETHUSD",1752691382658,0.55,3360.1,3359.2,3.4676]
["bitfinex","ETHUSD",1752691382863,1.40878869,3360.2,3359.2,0.4676]
["bitfinex","ETHUSD",1752691383172,0.55,3360.0,3358.9,3.4676]
["bitfinex","ETHUSD",1752691383326,0.55,3359.9,3358.9,3.4676]
["bitfinex","ETHUSD",1752691383525,0.55,3359.9,3359.4,2.97671043]
["bitfinex","ETHUSD",1752691383726,0.55,3359.9,3359.3,2.9767827]
["bitfinex","ETHUSD",1752691384145,0.55,3359.8,3359.3,2.9767827]
["bitfinex","ETHUSD",1752691384345,0.35262834,3359.7,3359.3,2.9767827]
["bitfinex","ETHUSD",1752691384549,0.35262834,3359.7,3359.0,2.97702231]
["bitfinex","ETHUSD",1752691384870,0.55,3359.8,3359.2,2.97681917]
["bitfinex","ETHUSD",1752691385027,0.55,3359.8,3359.0,2.97707651]
["bitfinex","ETHUSD",1752691385028,0.55,3359.8,3359.3,2.97678641]
["bitfinex","ETHUSD",1752691385767,3.5262104,3360.0,3359.4,2.976709]
["bitfinex","ETHUSD",1752691386064,8.6512104,3360.0,3359.4,2.976709]
["bitfinex","ETHUSD",1752691386562,0.55,3359.8,3359.3,2.97678578]
["bitfinex","ETHUSD",1752691386766,0.43371104,3359.7,3359.3,2.97678578]
["bitfinex","ETHUSD",1752691387346,0.43371104,3359.7,3359.4,2.97670866]
["bitfinex","ETHUSD",1752691387546,0.43371104,3359.7,3359.3,3.44437366]
["bitfinex","ETHUSD",1752691387948,0.43371104,3359.7,3359.4,2.97672044]
["bitfinex","ETHUSD",1752691388748,0.43371104,3359.7,3359.3,3.44439784]
["bitfinex","ETHUSD",1752691388945,0.47709265,3359.6,3359.3,0.4676]
["bitfinex","ETHUSD",1752691389176,0.55,3359.8,3359.1,2.976967]
["bitfinex","ETHUSD",1752691389374,0.55,3359.8,3359.2,2.97683879]
["bitfinex","ETHUSD",1752691389580,0.55,3359.8,3359.3,2.97680692]
["bitfinex","ETHUSD",1752691389783,0.55,3359.8,3359.0,0.4676]
["bitfinex","ETHUSD",1752691390068,0.1488,3359.1,3358.7,0.4676]
["bitfinex","ETHUSD",1752691390291,0.1488,3359.1,3357.6,2.97828112]
["bitfinex","ETHUSD",1752691390292,0.1488,3358.6,3357.9,0.4776]
["bitfinex","ETHUSD",1752691390446,0.55,3358.5,3357.9,0.4776]
["bitfinex","ETHUSD",1752691390768,0.1488,3358.0,3357.9,2.98805001]
["bitfinex","ETHUSD",1752691390968,0.1488,3358.0,3357.9,3.45565175]
["bitfinex","ETHUSD",1752691391334,0.1488,3358.0,3357.9,0.4776]
["bitfinex","ETHUSD",1752691391571,0.1488,3358.0,3357.9,3.67331883]
["bitfinex","ETHUSD",1752691392774,0.1488,3358.0,3357.9,0.69526708]
["bitfinex","ETHUSD",1752691392975,0.1488,3358.0,3357.9,0.22766708]
["bitfinex","ETHUSD",1752691393344,0.1488,3358.0,3357.9,0.69526708]
["bitfinex","ETHUSD",1752691394056,0.1488,3358.0,3357.9,3.45565175]
["bitfinex","ETHUSD",1752691394257,0.1488,3358.0,3357.9,0.4776]
["bitfinex","ETHUSD",1752691394864,0.6988,3358.0,3357.9,0.01]
["bitfinex","ETHUSD",1752691395381,3.67676307,3358.0,3357.9,0.01]
["bitfinex","ETHUSD",1752691395580,4.85382619,3358.0,3357.9,0.01]
["bitfinex","ETHUSD",1752691395884,5.87362619,3358.0,3357.9,0.01]
["bitfinex","ETHUSD",1752691396242,5.63532619,3358.0,3357.9,0.01]
["bitfinex","ETHUSD",1752691396455,5.63532619,3358.0,3356.0,0.4676]
["bitfinex","ETHUSD",1752691396456,0.55,3357.7,3356.4,0.4738]
["bitfinex","ETHUSD",1752691396677,0.1488,3356.5,3356.4,3.45312147]
["bitfinex","ETHUSD",1752691396975,0.1488,3356.5,3356.4,6.45312147]
["bitfinex","ETHUSD",1752691397677,0.1488,3356.5,3356.4,3.45312147]
["bitfinex","ETHUSD",1752691397889,0.1488,3356.7,3356.6,2.97920514]
["bitfinex","ETHUSD",1752691398091,0.1488,3356.7,3356.6,0.4738]
["bitfinex","ETHUSD",1752691398246,0.1488,3356.7,3356.6,3.45300514]
["bitfinex","ETHUSD",1752691399602,0.1488,3356.7,3356.6,2.97920514]
["bitfinex","ETHUSD",1752691400784,0.1488,3356.7,3356.6,3.45300514]
["bitfinex","ETHUSD",1752691401466,0.1488,3356.7,3356.4,5.97937046]
["bitfinex","ETHUSD",1752691401667,0.1488,3356.4,3356.1,3.4738]
["bitfinex","ETHUSD",1752691401886,0.1488,3356.2,3356.1,3.4738]
["bitfinex","ETHUSD",1752691402080,0.1488,3356.2,3356.1,3.45344899]
["bitfinex","ETHUSD",1752691402279,0.1488,3356.2,3356.1,0.4738]
["bitfinex","ETHUSD",1752691402479,0.1488,3356.2,3356.0,3.0]
["bitfinex","ETHUSD",1752691402657,0.55,3356.6,3356.1,2.97964899]
["bitfinex","ETHUSD",1752691402859,2.97964899,3356.1,3356.0,3.4738]
["bitfinex","ETHUSD",1752691403061,0.55,3356.4,3356.0,3.4738]
["bitfinex","ETHUSD",1752691403260,0.1488,3356.0,3355.6,2.98005188]
["bitfinex","ETHUSD",1752691403483,0.55,3356.4,3355.7,0.4738]
["bitfinex","ETHUSD",1752691403794,0.1488,3355.8,3355.7,6.45380417]
["bitfinex","ETHUSD",1752691404257,0.1488,3355.8,3355.7,3.68148421]
["bitfinex","ETHUSD",1752691404866,0.1488,3355.8,3355.7,0.22768004]
["bitfinex","ETHUSD",1752691405082,0.1488,3355.8,3355.5,0.02980181]
["bitfinex","ETHUSD",1752691405390,2.98018179,3355.5,3355.4,0.1488]
["bitfinex","ETHUSD",1752691405611,3.12912928,3355.4,3355.2,0.4738]
["bitfinex","ETHUSD",1752691405809,0.1488,3355.2,3355.1,6.20377383]
["bitfinex","ETHUSD",1752691405972,0.55,3356.2,3355.2,3.0]
["bitfinex","ETHUSD",1752691406172,0.1488,3355.8,3355.3,5.13680359]
["bitfinex","ETHUSD",1752691406373,0.64849,3356.1,3355.6,2.98008652]
["bitfinex","ETHUSD",1752691406600,0.55,3356.0,3354.9,0.7901]
["bitfinex","ETHUSD",1752691406801,2.98050306,3355.2,3354.3,0.4738]
["bitfinex","ETHUSD",1752691407110,0.7708,3355.6,3354.3,0.4738]
["bitfinex","ETHUSD",1752691407111,0.55,3355.1,3354.3,0.4738]
["bitfinex","ETHUSD",1752691407297,0.5657,3355.1,3354.3,0.4738]
["bitfinex","ETHUSD",1752691407499,0.5657,3355.1,3354.6,2.98095555]
["bitfinex","ETHUSD",1752691407682,0.5657,3355.1,3354.2,0.02981336]
["bitfinex","ETHUSD",1752691407883,0.55,3355.2,3354.5,0.4738]
["bitfinex","ETHUSD",1752691408088,0.55,3355.8,3355.3,2.98030584]
["bitfinex","ETHUSD",1752691408427,2.97916055,3356.7,3355.3,2.98030584]
["bitfinex","ETHUSD",1752691408428,2.1429844,3356.9,3355.6,2.98009297]
["bitfinex","ETHUSD",1752691408720,2.1429844,3356.9,3356.0,3.0]
["bitfinex","ETHUSD",1752691408922,2.1429844,3356.9,3355.7,6.47291799]
["bitfinex","ETHUSD",1752691408923,0.2383,3357.5,3356.1,0.4738]
["bitfinex","ETHUSD",1752691409132,0.7708,3357.2,3356.4,2.97938267]
["bitfinex","ETHUSD",1752691409424,0.7708,3357.2,3356.4,0.4738]
["bitfinex","ETHUSD",1752691409585,0.7708,3357.2,3356.3,5.9793981]
["bitfinex","ETHUSD",1752691409791,3.74947942,3357.2,3356.3,2.97941801]
["bitfinex","ETHUSD",1752691409987,0.7708,3357.2,3356.1,0.4738]
["bitfinex","ETHUSD",1752691410242,1.11324122,3357.1,3355.7,0.8183]
["bitfinex","ETHUSD",1752691410388,0.55,3356.5,3355.8,3.0]
["bitfinex","ETHUSD",1752691410591,0.55,3356.5,3356.2,2.97950168]
["bitfinex","ETHUSD",1752691410824,0.8291,3356.4,3355.5,3.45395431]
["bitfinex","ETHUSD",1752691411002,0.55,3356.3,3355.5,0.4738]
["bitfinex","ETHUSD",1752691411403,1.0674,3356.4,3355.1,0.4738]
["bitfinex","ETHUSD",1752691411710,0.55,3356.1,3355.1,0.4738]
["bitfinex","ETHUSD",1752691412023,0.55,3356.3,3355.8,2.97988833]
["bitfinex","ETHUSD",1752691412327,0.55,3356.3,3355.9,2.97981979]
["bitfinex","ETHUSD",1752691412526,0.55,3356.3,3355.8,2.97984965]
["bitfinex","ETHUSD",1752691412724,0.55,3356.3,3355.5,3.45394069]
["bitfinex","ETHUSD",1752691412927,0.55,3356.3,3355.7,2.97994092]
["bitfinex","ETHUSD",1752691413095,0.8291,3356.4,3355.6,1.2327]
["bitfinex","ETHUSD",1752691413289,0.8291,3356.4,3356.1,2.97964335]
["bitfinex","ETHUSD",1752691413489,2.97897208,3356.9,3355.6,0.78870092]
["bitfinex","ETHUSD",1752691413732,0.7716,3357.0,3356.2,0.4738]
["bitfinex","ETHUSD",1752691413889,0.7716,3357.0,3356.2,5.5758]
["bitfinex","ETHUSD",1752691414096,0.7716,3357.0,3356.3,2.97946357]
["bitfinex","ETHUSD",1752691414301,0.7716,3357.0,3356.3,3.0]
["bitfinex","ETHUSD",1752691414522,0.55,3356.7,3355.8,0.4738]
["bitfinex","ETHUSD",1752691414713,0.55,3356.5,3355.9,5.101]
["bitfinex","ETHUSD",1752691414908,0.55,3356.8,3355.9,5.101]
["bitfinex","ETHUSD",1752691415223,0.7716,3357.0,3356.4,2.97938062]
["bitfinex","ETHUSD",1752691415420,3.75047457,3357.0,3356.4,2.97936778]
["bitfinex","ETHUSD",1752691415634,0.7716,3357.0,3356.0,0.4738]
["bitfinex","ETHUSD",1752691415932,0.7809,3356.6,3355.8,8.1]
["bitfinex","ETHUSD",1752691416098,2.97938657,3356.4,3355.8,8.1]
["bitfinex","ETHUSD",1752691416300,2.97941695,3356.4,3355.8,3.0]
["bitfinex","ETHUSD",1752691416735,3.52932226,3356.5,3355.6,6.4538676]
["bitfinex","ETHUSD",1752691416946,0.1488,3355.8,3355.6,8.5528676]
["bitfinex","ETHUSD",1752691417126,0.1488,3355.8,3355.7,3.45380417]
["bitfinex","ETHUSD",1752691417435,0.1488,3355.6,3355.2,5.5728]
["bitfinex","ETHUSD",1752691417637,0.1488,3355.6,3355.3,0.4738]
["bitfinex","ETHUSD",1752691417804,0.1488,3355.6,3354.9,1.4526]
["bitfinex","ETHUSD",1752691418001,0.1488,3355.6,3354.4,7.148]
["bitfinex","ETHUSD",1752691418002,0.1488,3355.0,3354.7,0.4738]
["bitfinex","ETHUSD",1752691418327,0.1488,3354.7,3354.6,2.98098043]
["bitfinex","ETHUSD",1752691418638,0.1488,3354.7,3354.6,5.98098043]
["bitfinex","ETHUSD",1752691418812,0.1488,3354.7,3354.6,6.45478043]
["bitfinex","ETHUSD",1752691419226,3.52993736,3355.8,3354.6,5.5718]
["bitfinex","ETHUSD",1752691419426,0.7576,3355.9,3354.7,0.50360892]
["bitfinex","ETHUSD",1752691419633,0.1488,3355.2,3355.1,2.98053709]
["bitfinex","ETHUSD",1752691419818,0.1488,3355.2,3355.1,3.45433709]
["bitfinex","ETHUSD",1752691420439,0.55,3356.2,3355.5,2.98010958]
["bitfinex","ETHUSD",1752691420440,3.79099065,3356.2,3355.5,2.98010958]
["bitfinex","ETHUSD",1752691420642,4.08949122,3356.9,3355.1,4.32870537]
["bitfinex","ETHUSD",1752691420643,0.7624,3356.6,3355.6,5.5698]
["bitfinex","ETHUSD",1752691420845,0.7624,3356.6,3355.9,0.7623]
["bitfinex","ETHUSD",1752691421022,0.1488,3356.3,3356.2,2.97956021]
["bitfinex","ETHUSD",1752691421210,0.1488,3356.3,3356.2,8.54936021]
["bitfinex","ETHUSD",1752691421543,0.1488,3356.3,3356.2,0.22263006]
["bitfinex","ETHUSD",1752691421852,0.1488,3356.3,3356.2,0.4738]
["bitfinex","ETHUSD",1752691422024,0.1488,3356.3,3356.1,5.096]
["bitfinex","ETHUSD",1752691422339,0.55,3356.9,3356.2,2.97949367]
["bitfinex","ETHUSD",1752691422545,0.55,3356.9,3356.1,5.5698]
["bitfinex","ETHUSD",1752691422715,0.55,3356.9,3356.1,0.4738]
["bitfinex","ETHUSD",1752691422901,2.97914394,3356.7,3356.1,5.095]
["bitfinex","ETHUSD",1752691423107,3.68404651,3356.9,3355.7,0.02980004]
["bitfinex","ETHUSD",1752691423108,0.1488,3356.1,3356.0,6.45353778]
["bitfinex","ETHUSD",1752691423347,0.7624,3357.0,3356.0,6.48333515]
["bitfinex","ETHUSD",1752691423642,0.7624,3357.0,3356.5,2.97925705]
["bitfinex","ETHUSD",1752691423847,0.7624,3357.0,3356.1,1.2274]
["bitfinex","ETHUSD",1752691424146,0.1488,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1752691424303,0.1488,3356.4,3356.3,3.45327144]
["bitfinex","ETHUSD",1752691424504,3.02,3357.1,3356.3,24.203883]
["bitfinex","ETHUSD",1752691424838,0.1488,3356.6,3356.5,2.9792939]
["bitfinex","ETHUSD",1752691425040,0.1488,3356.6,3356.5,3.4530939]
["bitfinex","ETHUSD",1752691426131,0.1488,3356.6,3356.5,5.093]
["bitfinex","ETHUSD",1752691426309,0.9098,3356.6,3356.2,0.22196417]
["bitfinex","ETHUSD",1752691426509,0.1488,3356.2,3356.1,3.45339212]
["bitfinex","ETHUSD",1752691427041,0.1488,3356.2,3356.1,3.4831886]
["bitfinex","ETHUSD",1752691427341,0.1488,3356.2,3356.1,7.50277612]
["bitfinex","ETHUSD",1752691427719,0.1488,3356.2,3356.1,3.45339212]
["bitfinex","ETHUSD",1752691427924,0.1488,3356.2,3356.1,8.52909212]
["bitfinex","ETHUSD",1752691428240,0.1488,3356.2,3356.0,2.97970883]
["bitfinex","ETHUSD",1752691428417,0.55,3356.9,3356.0,5.09]
["bitfinex","ETHUSD",1752691428620,0.1488,3356.0,3355.4,0.9532]
["bitfinex","ETHUSD",1752691428820,0.1488,3355.8,3355.3,5.5485]
["bitfinex","ETHUSD",1752691429031,0.1488,3355.5,3355.1,2.98047327]
["bitfinex","ETHUSD",1752691429238,0.1488,3355.3,3355.2,8.52892113]
["bitfinex","ETHUSD",1752691429636,0.1488,3355.3,3355.2,2.98042113]
["bitfinex","ETHUSD",1752691429827,0.1488,3355.3,3355.2,3.43892113]
["bitfinex","ETHUSD",1752691431525,0.1488,3355.3,3355.2,2.98042113]
["bitfinex","ETHUSD",1752691432531,0.1488,3355.3,3355.1,2.98050539]
["bitfinex","ETHUSD",1752691432823,0.1488,3355.3,3355.1,3.43903654]
["bitfinex","ETHUSD",1752691433154,0.7511,3355.2,3354.5,0.82973888]
["bitfinex","ETHUSD",1752691433358,2.98057609,3355.1,3354.5,3.66199555]
["bitfinex","ETHUSD",1752691433654,0.1488,3354.6,3354.2,2.98127618]
["bitfinex","ETHUSD",1752691433855,0.1488,3354.4,3354.1,8.89496427]
["bitfinex","ETHUSD",1752691434059,0.1488,3354.4,3354.3,3.0]
["bitfinex","ETHUSD",1752691434263,0.1488,3354.4,3354.2,2.98132224]
["bitfinex","ETHUSD",1752691434264,0.1488,3354.4,3354.2,2.98131881]
["bitfinex","ETHUSD",1752691434555,0.7511,3355.2,3354.2,0.22803148]
["bitfinex","ETHUSD",1752691434758,0.55,3354.9,3354.2,2.98131478]
["bitfinex","ETHUSD",1752691435055,0.55,3355.0,3354.4,2.98110675]
["bitfinex","ETHUSD",1752691435425,0.1488,3354.4,3354.3,3.01106042]
["bitfinex","ETHUSD",1752691435626,0.1488,3354.4,3354.3,2.98124795]
["bitfinex","ETHUSD",1752691435825,0.1488,3354.4,3354.3,3.43974795]
["bitfinex","ETHUSD",1752691436025,0.1488,3354.4,3354.3,2.98124795]
["bitfinex","ETHUSD",1752691436226,0.1488,3354.4,3354.3,3.43974795]
["bitfinex","ETHUSD",1752691436442,0.7511,3355.2,3354.3,0.4585]
["bitfinex","ETHUSD",1752691436659,0.1488,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1752691436862,0.1488,3354.7,3354.6,3.43948133]
["bitfinex","ETHUSD",1752691437064,0.8319,3355.5,3354.6,3.43948133]
["bitfinex","ETHUSD",1752691437065,0.8319,3355.5,3354.6,3.48830981]
["bitfinex","ETHUSD",1752691437362,0.8319,3355.5,3354.8,2.98080362]
["bitfinex","ETHUSD",1752691437533,0.8319,3355.5,3355.0,2.9805666]
["bitfinex","ETHUSD",1752691437732,0.1488,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1752691437933,0.1488,3355.0,3354.9,3.01052191]
["bitfinex","ETHUSD",1752691438162,0.1488,3355.0,3354.9,6.01052191]
["bitfinex","ETHUSD",1752691438333,0.1488,3355.7,3355.5,2.98014529]
["bitfinex","ETHUSD",1752691438534,0.1488,3355.7,3355.6,3.43859297]
["bitfinex","ETHUSD",1752691438932,0.8065,3356.7,3356.1,2.97956576]
["bitfinex","ETHUSD",1752691439126,1.60175186,3356.6,3356.0,2.97973778]
["bitfinex","ETHUSD",1752691439354,0.1488,3356.1,3356.0,2.97973778]
["bitfinex","ETHUSD",1752691440127,0.1488,3356.1,3355.6,5.11080092]
["bitfinex","ETHUSD",1752691440333,0.1488,3356.1,3356.0,2.97973778]
["bitfinex","ETHUSD",1752691441161,0.1488,3356.1,3356.0,3.43823778]
["bitfinex","ETHUSD",1752691442150,0.1488,3356.1,3355.5,0.1488]
["bitfinex","ETHUSD",1752691442478,3.55,3356.9,3353.0,2.38741592]
["bitfinex","ETHUSD",1752691442479,0.1488,3355.8,3355.4,3.0]
["bitfinex","ETHUSD",1752691442680,0.1488,3355.4,3355.0,0.02980625]
["bitfinex","ETHUSD",1752691442967,0.8099,3355.9,3355.3,2.98027952]
["bitfinex","ETHUSD",1752691443170,0.8099,3355.9,3355.0,0.4585]
["bitfinex","ETHUSD",1752691443171,0.1488,3355.2,3355.0,0.4585]
["bitfinex","ETHUSD",1752691443332,0.1488,3355.2,3355.1,5.98053709]
["bitfinex","ETHUSD",1752691444156,0.1488,3355.2,3355.1,6.43903709]
["bitfinex","ETHUSD",1752691444361,0.8099,3355.9,3355.2,2.98044825]
["bitfinex","ETHUSD",1752691444577,0.1488,3355.6,3355.5,2.98018179]
["bitfinex","ETHUSD",1752691444884,0.8099,3356.3,3355.9,2.97980063]
["bitfinex","ETHUSD",1752691445045,1.267647,3356.3,3356.0,2.97972847]
["bitfinex","ETHUSD",1752691445246,1.267647,3356.3,3355.6,0.02980092]
["bitfinex","ETHUSD",1752691445247,0.1488,3356.0,3355.6,0.02980092]
["bitfinex","ETHUSD",1752691445552,0.1488,3356.0,3355.9,2.97982657]
["bitfinex","ETHUSD",1752691445751,0.1488,3356.0,3355.9,3.43832657]
["bitfinex","ETHUSD",1752691446256,0.1488,3356.0,3355.9,3.66530891]
["bitfinex","ETHUSD",1752691446470,0.1488,3356.0,3355.8,5.97987768]
["bitfinex","ETHUSD",1752691446793,0.55,3356.3,3355.0,1.2611]
["bitfinex","ETHUSD",1752691447096,0.1488,3355.0,3354.8,2.98080274]
["bitfinex","ETHUSD",1752691447247,0.1488,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1752691447446,0.8007,3356.0,3355.3,2.98032051]
["bitfinex","ETHUSD",1752691447700,0.8007,3356.0,3355.0,2.98054625]
["bitfinex","ETHUSD",1752691447701,0.1488,3355.3,3355.0,2.98054625]
["bitfinex","ETHUSD",1752691447997,0.1488,3355.0,3354.9,2.98064522]
["bitfinex","ETHUSD",1752691448201,0.1488,3355.0,3354.8,2.98080362]
["bitfinex","ETHUSD",1752691448344,0.1488,3355.0,3354.6,3.4585]
["bitfinex","ETHUSD",1752691448543,0.1488,3355.0,3354.8,2.98080297]
["bitfinex","ETHUSD",1752691448845,0.1488,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1752691449045,0.1488,3355.0,3354.9,3.43921477]
["bitfinex","ETHUSD",1752691450083,0.82521,3356.5,3355.0,2.98062593]
["bitfinex","ETHUSD",1752691450084,0.1488,3355.3,3355.0,2.98062593]
["bitfinex","ETHUSD",1752691450288,0.1488,3355.3,3355.2,2.98043894]
["bitfinex","ETHUSD",1752691450993,0.7595,3356.4,3356.1,2.97964828]
["bitfinex","ETHUSD",1752691451165,0.7595,3356.4,3356.1,2.97956519]
["bitfinex","ETHUSD",1752691451492,0.1488,3356.1,3355.6,3.02980092]
["bitfinex","ETHUSD",1752691451643,0.58305,3356.3,3356.1,2.97962307]
["bitfinex","ETHUSD",1752691452778,0.7595,3356.4,3356.1,2.97962307]
["bitfinex","ETHUSD",1752691453173,0.1488,3356.1,3356.0,2.97969979]
["bitfinex","ETHUSD",1752691453485,0.7595,3356.4,3356.1,2.97963481]
["bitfinex","ETHUSD",1752691453702,0.1488,3355.9,3355.6,3.4585]
["bitfinex","ETHUSD",1752691453880,0.1488,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1752691454282,0.1488,3355.9,3355.8,3.43841537]
["bitfinex","ETHUSD",1752691455102,2.97743316,3358.6,3355.8,7.02812015]
["bitfinex","ETHUSD",1752691455251,0.1488,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1752691455451,0.1488,3356.6,3356.5,2.9792939]
["bitfinex","ETHUSD",1752691456077,0.1488,3356.6,3356.5,3.4377939]
["bitfinex","ETHUSD",1752691457274,5.066,3357.5,3357.1,2.97871948]
["bitfinex","ETHUSD",1752691457455,5.066,3357.5,3356.5,4.2317939]
["bitfinex","ETHUSD",1752691457456,0.1488,3357.1,3356.5,1.2525]
["bitfinex","ETHUSD",1752691457655,0.1488,3356.9,3356.5,0.4585]
["bitfinex","ETHUSD",1752691457900,0.1488,3356.7,3356.6,2.97920514]
["bitfinex","ETHUSD",1752691458258,0.1488,3356.7,3356.6,3.40870514]
["bitfinex","ETHUSD",1752691461532,0.88377325,3357.4,3356.9,2.97888245]
["bitfinex","ETHUSD",1752691461675,0.1488,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1752691462104,0.7935,3357.7,3357.4,2.9784212]
["bitfinex","ETHUSD",1752691462320,0.7935,3357.7,3357.6,2.97831784]
["bitfinex","ETHUSD",1752691462527,0.1488,3357.6,3357.2,5.06]
["bitfinex","ETHUSD",1752691462805,0.1488,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1752691463169,0.1488,3357.6,3357.5,3.40790655]
["bitfinex","ETHUSD",1752691463408,0.7602,3358.6,3358.2,2.97771047]
["bitfinex","ETHUSD",1752691463594,0.37597911,3358.5,3357.8,0.4295]
["bitfinex","ETHUSD",1752691463782,0.37597911,3358.5,3358.1,2.97782739]
["bitfinex","ETHUSD",1752691464094,0.37597911,3358.5,3357.8,0.4295]
["bitfinex","ETHUSD",1752691464807,0.37597911,3358.5,3358.2,2.97772773]
["bitfinex","ETHUSD",1752691465007,0.7602,3358.6,3357.8,0.0297814]
["bitfinex","ETHUSD",1752691465334,2.97807862,3357.9,3357.0,2.97879072]
["bitfinex","ETHUSD",1752691465605,3.52769704,3358.3,3357.2,3.0]
["bitfinex","ETHUSD",1752691465606,2.97816365,3357.8,3357.2,3.0]
["bitfinex","ETHUSD",1752691465916,0.55,3357.6,3356.5,0.4295]
["bitfinex","ETHUSD",1752691466085,2.9786064,3357.3,3356.6,2.9791327]
["bitfinex","ETHUSD",1752691466287,3.57441145,3357.2,3356.5,3.40870928]
["bitfinex","ETHUSD",1752691466890,0.59570129,3357.2,3356.5,0.4295]
["bitfinex","ETHUSD",1752691467184,0.55,3357.6,3356.5,0.4295]
["bitfinex","ETHUSD",1752691467185,3.52832424,3357.6,3356.8,2.97896901]
["bitfinex","ETHUSD",1752691467385,2.97870003,3357.2,3356.6,2.97919899]
["bitfinex","ETHUSD",1752691467801,2.97860732,3357.3,3356.7,2.97910627]
["bitfinex","ETHUSD",1752691468001,2.97851198,3357.4,3356.8,2.97902502]
["bitfinex","ETHUSD",1752691468201,2.97841931,3357.5,3356.7,2.97911639]
["bitfinex","ETHUSD",1752691468514,2.97860337,3357.3,3356.5,3.62841576]
["bitfinex","ETHUSD",1752691468716,0.43011193,3357.4,3356.6,2.97914163]
["bitfinex","ETHUSD",1752691468900,2.97858398,3357.3,3356.6,2.97914163]
["bitfinex","ETHUSD",1752691469210,2.97869096,3357.2,3356.6,2.97914163]
["bitfinex","ETHUSD",1752691469411,3.40861121,3357.4,3356.5,0.4295]
["bitfinex","ETHUSD",1752691469412,0.43011193,3357.4,3356.5,0.4295]
["bitfinex","ETHUSD",1752691469619,2.97896526,3356.9,3356.4,5.27365323]
["bitfinex","ETHUSD",1752691470000,0.94584913,3357.3,3356.4,5.27365323]
["bitfinex","ETHUSD",1752691470201,0.55,3357.2,3356.4,0.4295]
["bitfinex","ETHUSD",1752691470449,0.55,3357.2,3356.0,1.4295]
["bitfinex","ETHUSD",1752691470450,2.97926823,3356.6,3356.0,1.4295]
["bitfinex","ETHUSD",1752691470620,0.8882,3357.0,3356.0,1.0]
["bitfinex","ETHUSD",1752691471002,0.8882,3357.0,3356.0,3.97968015]
["bitfinex","ETHUSD",1752691471183,2.97910221,3356.8,3356.2,2.97955783]
["bitfinex","ETHUSD",1752691471518,3.66373627,3356.7,3356.1,2.97961212]
["bitfinex","ETHUSD",1752691471816,0.6846175,3356.7,3356.1,2.97961212]
["bitfinex","ETHUSD",1752691472012,2.97920514,3356.6,3356.0,3.97973167]
["bitfinex","ETHUSD",1752691472189,0.6846175,3356.7,3356.0,1.0]
["bitfinex","ETHUSD",1752691472595,0.6846175,3356.7,3356.2,2.97949856]
["bitfinex","ETHUSD",1752691472819,3.66375454,3356.7,3356.1,2.9796345]
["bitfinex","ETHUSD",1752691473037,0.66427015,3356.6,3356.1,2.9796345]
["bitfinex","ETHUSD",1752691473314,0.1488,3356.1,3356.0,1.0]
["bitfinex","ETHUSD",1752691473519,0.1488,3356.1,3356.0,3.97973778]
["bitfinex","ETHUSD",1752691473703,0.1488,3356.1,3356.0,4.40923778]
["bitfinex","ETHUSD",1752691474721,0.1488,3356.1,3356.0,1.0]
["bitfinex","ETHUSD",1752691475519,0.1488,3356.1,3356.0,3.97973778]
["bitfinex","ETHUSD",1752691475706,0.8147,3357.1,3356.2,3.0]
["bitfinex","ETHUSD",1752691475909,0.8147,3357.1,3356.3,5.048]
["bitfinex","ETHUSD",1752691475910,2.97928545,3356.6,3356.3,5.048]
["bitfinex","ETHUSD",1752691476285,2.97914091,3356.7,3356.3,5.048]
["bitfinex","ETHUSD",1752691476486,0.55,3356.9,3356.1,3.0]
["bitfinex","ETHUSD",1752691476688,2.97908066,3356.8,3356.2,2.97951944]
["bitfinex","ETHUSD",1752691476987,0.68873279,3356.7,3356.2,2.97955358]
["bitfinex","ETHUSD",1752691477482,0.68873279,3356.7,3356.2,2.97951977]
["bitfinex","ETHUSD",1752691477683,0.68873279,3356.7,3356.0,1.4295]
["bitfinex","ETHUSD",1752691477937,2.97925928,3356.6,3356.0,9.02568583]
["bitfinex","ETHUSD",1752691478092,0.8882,3356.9,3356.1,2.9796451]
["bitfinex","ETHUSD",1752691478093,3.86717685,3356.9,3356.1,2.9796451]
["bitfinex","ETHUSD",1752691478426,0.55,3356.7,3356.2,2.97956021]
["bitfinex","ETHUSD",1752691478793,0.55,3356.8,3356.0,6.046]
["bitfinex","ETHUSD",1752691478995,3.52904039,3356.8,3356.2,2.97951052]
["bitfinex","ETHUSD",1752691479187,0.7245434,3356.7,3356.0,6.046]
["bitfinex","ETHUSD",1752691479517,0.02,3357.0,3356.1,0.4295]
["bitfinex","ETHUSD",1752691479718,0.02,3357.0,3356.9,2.9789389]
["bitfinex","ETHUSD",1752691480217,0.02,3357.0,3356.4,8.02332469]
["bitfinex","ETHUSD",1752691480218,0.02,3357.0,3356.6,5.044]
["bitfinex","ETHUSD",1752691480522,0.02,3357.0,3356.7,2.97908318]
["bitfinex","ETHUSD",1752691480905,0.02,3357.0,3356.7,3.0]
["bitfinex","ETHUSD",1752691481304,0.02,3357.0,3356.7,5.97910146]
["bitfinex","ETHUSD",1752691481508,0.02,3357.0,3356.4,3.0]
["bitfinex","ETHUSD",1752691481509,2.99890852,3357.0,3356.4,3.0]
["bitfinex","ETHUSD",1752691481758,1.09469085,3356.9,3356.1,3.0]
["bitfinex","ETHUSD",1752691481909,0.7948,3356.9,3356.4,2.97930827]
["bitfinex","ETHUSD",1752691482109,0.7948,3356.9,3356.5,3.0]
["bitfinex","ETHUSD",1752691482535,3.77375821,3356.9,3356.5,3.0]
["bitfinex","ETHUSD",1752691482752,0.7948,3356.9,3356.5,3.0]
["bitfinex","ETHUSD",1752691482964,0.02,3357.0,3356.6,0.4295]
["bitfinex","ETHUSD",1752691483112,0.02,3357.0,3356.7,2.97910989]
["bitfinex","ETHUSD",1752691483314,0.45434131,3357.0,3356.7,2.97910989]
["bitfinex","ETHUSD",1752691483623,0.45434131,3357.0,3356.6,3.40869872]
["bitfinex","ETHUSD",1752691483832,0.45434131,3357.0,3356.6,0.4295]
["bitfinex","ETHUSD",1752691484044,0.45434131,3357.0,3356.6,3.4086797]
["bitfinex","ETHUSD",1752691484544,0.45434131,3357.0,3356.6,0.4295]
["bitfinex","ETHUSD",1752691484715,0.45434131,3357.0,3356.7,2.97904859]
["bitfinex","ETHUSD",1752691484914,0.45434131,3357.0,3356.6,0.4295]
["bitfinex","ETHUSD",1752691485251,0.45434131,3357.0,3356.4,3.0]
["bitfinex","ETHUSD",1752691485252,2.9789389,3356.9,3356.4,3.0]
["bitfinex","ETHUSD",1752691485414,0.55,3356.8,3356.4,3.0]
["bitfinex","ETHUSD",1752691486465,0.57,3357.0,3356.0,6.4685]
["bitfinex","ETHUSD",1752691486768,0.57,3357.0,3356.5,2.97925036]
["bitfinex","ETHUSD",1752691486949,3.5488907,3357.0,3356.4,2.97935535]
["bitfinex","ETHUSD",1752691487151,3.5488907,3357.0,3356.3,2.97946654]
["bitfinex","ETHUSD",1752691487152,0.55,3356.8,3356.3,2.97946654]
["bitfinex","ETHUSD",1752691487461,0.35155789,3356.9,3356.4,2.97931676]
["bitfinex","ETHUSD",1752691487662,0.02,3357.0,3356.1,3.0]
["bitfinex","ETHUSD",1752691487850,0.02,3357.0,3356.5,2.97927347]
["bitfinex","ETHUSD",1752691488278,0.02,3357.0,3356.7,0.7892]
["bitfinex","ETHUSD",1752691488450,0.02,3357.0,3356.9,3.0]
["bitfinex","ETHUSD",1752691488982,0.02,3357.0,3356.8,3.40964365]
["bitfinex","ETHUSD",1752691488983,0.1488,3356.9,3356.8,3.4307]
["bitfinex","ETHUSD",1752691489155,0.1488,3356.9,3356.7,3.0]
["bitfinex","ETHUSD",1752691489364,0.02,3357.0,3356.7,3.0]
["bitfinex","ETHUSD",1752691489658,0.02,3357.0,3356.8,0.4307]
["bitfinex","ETHUSD",1752691490259,0.1488,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1752691490479,0.1488,3356.8,3356.7,6.40981639]
["bitfinex","ETHUSD",1752691493998,0.1488,3356.8,3356.7,5.032]
["bitfinex","ETHUSD",1752691494316,0.1488,3356.8,3356.7,11.01111639]
["bitfinex","ETHUSD",1752691494483,0.1488,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1752691494797,0.1488,3356.8,3356.6,3.0]
["bitfinex","ETHUSD",1752691495007,0.1488,3356.6,3356.5,3.0]
["bitfinex","ETHUSD",1752691496194,0.1488,3356.6,3356.4,3.0]
["bitfinex","ETHUSD",1752691496380,0.1488,3356.6,3356.4,5.97937805]
["bitfinex","ETHUSD",1752691496559,0.1488,3356.6,3356.4,3.0]
["bitfinex","ETHUSD",1752691496958,0.021,3357.0,3356.2,0.7892]
["bitfinex","ETHUSD",1752691496959,0.8227,3356.7,3356.3,3.0]
["bitfinex","ETHUSD",1752691497265,0.38017378,3356.6,3356.3,3.0]
["bitfinex","ETHUSD",1752691497473,0.8227,3356.7,3356.2,3.0]
["bitfinex","ETHUSD",1752691497793,0.1488,3356.2,3356.1,8.00496552]
["bitfinex","ETHUSD",1752691498098,0.1488,3356.2,3356.1,8.43734899]
["bitfinex","ETHUSD",1752691499668,0.1488,3356.2,3356.1,11.43734899]
["bitfinex","ETHUSD",1752691500178,0.1488,3356.2,3356.1,8.025]
["bitfinex","ETHUSD",1752691500492,0.1488,3356.2,3356.1,3.0]
["bitfinex","ETHUSD",1752691500668,0.1488,3356.2,3356.1,5.97964899]
["bitfinex","ETHUSD",1752691501005,0.1488,3356.2,3356.1,3.4307]
["bitfinex","ETHUSD",1752691501369,0.1488,3356.2,3356.1,6.44014547]
["bitfinex","ETHUSD",1752691502192,0.1488,3356.2,3356.1,3.0]
["bitfinex","ETHUSD",1752691502499,0.1488,3356.2,3356.0,0.99662771]
["bitfinex","ETHUSD",1752691502500,0.907,3356.2,3356.0,3.99662771]
["bitfinex","ETHUSD",1752691502655,0.7582,3356.2,3356.0,3.99662771]
["bitfinex","ETHUSD",1752691502853,0.7582,3356.2,3356.0,0.99662771]
["bitfinex","ETHUSD",1752691503285,2.97964899,3356.1,3356.0,0.99662771]
["bitfinex","ETHUSD",1752691503507,0.7582,3356.6,3356.5,2.9792939]
["bitfinex","ETHUSD",1752691503709,0.1488,3356.5,3356.2,0.4307]
["bitfinex","ETHUSD",1752691504002,0.1488,3356.3,3356.2,6.41026021]
["bitfinex","ETHUSD",1752691504407,0.1488,3356.3,3356.2,5.97956021]
["bitfinex","ETHUSD",1752691504588,0.1488,3356.3,3356.2,6.41026021]
["bitfinex","ETHUSD",1752691505689,0.1488,3356.3,3356.2,5.97956021]
["bitfinex","ETHUSD",1752691506081,0.1488,3356.3,3356.2,6.41026021]
["bitfinex","ETHUSD",1752691506608,0.7792,3357.0,3356.3,3.0]
["bitfinex","ETHUSD",1752691506812,0.1488,3356.6,3356.5,5.9792939]
["bitfinex","ETHUSD",1752691507111,0.1488,3356.6,3356.5,6.4099939]
["bitfinex","ETHUSD",1752691508125,0.1488,3356.6,3356.5,5.9792939]
["bitfinex","ETHUSD",1752691508405,0.1488,3356.6,3356.5,3.0]
["bitfinex","ETHUSD",1752691508582,0.1488,3356.6,3356.5,5.9792939]
["bitfinex","ETHUSD",1752691508990,0.1488,3356.6,3356.5,6.4099939]
["bitfinex","ETHUSD",1752691509597,0.1488,3356.6,3356.5,3.4307]
["bitfinex","ETHUSD",1752691509803,0.1488,3356.6,3356.5,3.0]
["bitfinex","ETHUSD",1752691510199,0.1488,3356.6,3356.1,5.016]
["bitfinex","ETHUSD",1752691510200,0.1488,3356.6,3356.1,3.0]
["bitfinex","ETHUSD",1752691510392,0.1488,3356.3,3356.1,3.0]
["bitfinex","ETHUSD",1752691510593,0.8064,3356.5,3356.0,0.99662771]
["bitfinex","ETHUSD",1752691510812,0.8064,3356.5,3356.0,1.42732771]
["bitfinex","ETHUSD",1752691510991,0.8064,3356.5,3356.2,3.0]
["bitfinex","ETHUSD",1752691511192,0.8064,3356.5,3356.2,2.97948881]
["bitfinex","ETHUSD",1752691511392,0.1488,3356.2,3356.0,3.99662771]
["bitfinex","ETHUSD",1752691511905,0.8064,3356.5,3356.0,0.99662771]
["bitfinex","ETHUSD",1752691512090,1.18495318,3356.5,3356.0,0.99662771]
["bitfinex","ETHUSD",1752691512286,0.8064,3356.5,3356.0,0.99662771]
["bitfinex","ETHUSD",1752691512486,0.55,3356.2,3356.0,0.99662771]
["bitfinex","ETHUSD",1752691512810,4.29974899,3356.1,3356.0,0.99662771]
["bitfinex","ETHUSD",1752691513007,4.63794899,3356.1,3356.0,0.99662771]
["bitfinex","ETHUSD",1752691513517,7.65794899,3356.1,3356.0,0.99662771]
["bitfinex","ETHUSD",1752691513719,9.22299103,3356.1,3356.0,0.99662771]
["bitfinex","ETHUSD",1752691514816,9.22299103,3356.1,3356.0,0.99862771]
["bitfinex","ETHUSD",1752691514983,9.22299103,3356.1,3354.9,0.4327]
["bitfinex","ETHUSD",1752691514984,3.76326822,3355.1,3354.9,0.002]
["bitfinex","ETHUSD",1752691515189,2.98062593,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691515497,3.76323856,3355.1,3354.9,0.002]
["bitfinex","ETHUSD",1752691515710,2.98062593,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691516210,0.7827,3355.1,3354.9,0.002]
["bitfinex","ETHUSD",1752691516414,4.19633306,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691516646,3.85813306,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691516987,0.87750713,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691517287,3.85813306,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691517487,10.13810651,3355.7,3354.9,0.002]
["bitfinex","ETHUSD",1752691517718,0.7584,3355.5,3354.9,0.002]
["bitfinex","ETHUSD",1752691517926,5.01,3355.4,3354.9,0.4677]
["bitfinex","ETHUSD",1752691518140,7.99032295,3355.4,3354.9,0.002]
["bitfinex","ETHUSD",1752691518330,5.01,3355.4,3355.0,0.4657]
["bitfinex","ETHUSD",1752691518483,3.5572716,3355.3,3355.0,0.4657]
["bitfinex","ETHUSD",1752691518688,5.58584,3355.3,3355.0,0.4657]
["bitfinex","ETHUSD",1752691519088,0.7584,3355.8,3355.1,0.4657]
["bitfinex","ETHUSD",1752691519331,0.7584,3355.8,3355.3,2.98034133]
["bitfinex","ETHUSD",1752691519550,5.008,3355.7,3355.4,0.4657]
["bitfinex","ETHUSD",1752691519955,2.97989411,3355.9,3355.4,0.4657]
["bitfinex","ETHUSD",1752691520352,5.007,3355.8,3355.2,0.4657]
["bitfinex","ETHUSD",1752691520554,5.007,3355.8,3355.6,2.98008813]
["bitfinex","ETHUSD",1752691520755,5.007,3355.8,3355.7,3.44570417]
["bitfinex","ETHUSD",1752691520941,5.007,3355.8,3355.7,0.4657]
["bitfinex","ETHUSD",1752691521528,0.1488,3355.7,3355.4,0.4657]
["bitfinex","ETHUSD",1752691521720,2.9794467,3356.4,3355.7,2.97999538]
["bitfinex","ETHUSD",1752691521923,0.1488,3355.9,3355.8,3.44561537]
["bitfinex","ETHUSD",1752691522157,0.1488,3355.9,3355.8,3.4657]
["bitfinex","ETHUSD",1752691522334,0.1488,3355.9,3355.8,6.44561537]
["bitfinex","ETHUSD",1752691522768,0.001,3356.5,3356.2,2.9794823]
["bitfinex","ETHUSD",1752691523053,0.1488,3355.9,3355.7,0.4657]
["bitfinex","ETHUSD",1752691524119,0.1488,3355.9,3355.6,0.8187]
["bitfinex","ETHUSD",1752691524319,0.1488,3355.7,3355.5,0.02980181]
["bitfinex","ETHUSD",1752691524534,0.1488,3355.7,3355.5,0.4657]
["bitfinex","ETHUSD",1752691524757,0.1488,3355.7,3355.4,0.0298027]
["bitfinex","ETHUSD",1752691524924,2.98014568,3355.6,3355.2,0.4657]
["bitfinex","ETHUSD",1752691525256,0.1488,3355.2,3354.9,0.002]
["bitfinex","ETHUSD",1752691525440,0.38038457,3355.6,3354.9,0.002]
["bitfinex","ETHUSD",1752691525441,2.98062593,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691526229,4.35432593,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691526722,4.69252593,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691527354,4.35432593,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691527561,7.23806747,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691527943,10.25806747,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691528156,10.27744154,3355.0,3353.5,0.002]
["bitfinex","ETHUSD",1752691528323,0.8135,3354.2,3353.5,0.002]
["bitfinex","ETHUSD",1752691528725,2.9816835,3353.9,3353.5,0.002]
["bitfinex","ETHUSD",1752691528967,0.8135,3354.2,3353.5,0.002]
["bitfinex","ETHUSD",1752691529170,5.0,3354.3,3353.6,0.4657]
["bitfinex","ETHUSD",1752691529335,2.98151619,3354.0,3353.6,0.4657]
["bitfinex","ETHUSD",1752691529540,5.0,3354.3,3353.6,0.4657]
["bitfinex","ETHUSD",1752691529874,2.98162088,3353.9,3353.6,0.4657]
["bitfinex","ETHUSD",1752691530076,2.98158228,3354.0,3353.6,0.4657]
["bitfinex","ETHUSD",1752691530241,5.58135,3354.3,3353.6,0.4657]
["bitfinex","ETHUSD",1752691530427,3.56261279,3354.3,3353.7,0.4657]
["bitfinex","ETHUSD",1752691530626,2.98133683,3354.2,3353.7,0.4657]
["bitfinex","ETHUSD",1752691530870,2.54554154,3355.0,3353.8,0.85031692]
["bitfinex","ETHUSD",1752691531067,0.3382,3355.9,3354.2,0.8205]
["bitfinex","ETHUSD",1752691531233,0.8039,3355.5,3354.4,3.0]
["bitfinex","ETHUSD",1752691531566,2.98041974,3355.3,3354.6,3.0]
["bitfinex","ETHUSD",1752691531780,2.98069096,3355.0,3354.5,0.4955107]
["bitfinex","ETHUSD",1752691531973,4.02262107,3354.9,3354.5,0.0298107]
["bitfinex","ETHUSD",1752691532132,1.0419,3354.9,3354.6,0.4657]
["bitfinex","ETHUSD",1752691532334,1.0419,3354.9,3354.5,3.0]
["bitfinex","ETHUSD",1752691532335,1.0419,3354.9,3354.7,0.4657]
["bitfinex","ETHUSD",1752691532675,1.0419,3354.9,3354.5,0.4955107]
["bitfinex","ETHUSD",1752691532974,1.0419,3354.9,3354.6,0.4657]
["bitfinex","ETHUSD",1752691533673,1.0419,3354.9,3354.5,0.0298107]
["bitfinex","ETHUSD",1752691533875,1.0419,3354.9,3354.7,0.4657]
["bitfinex","ETHUSD",1752691534089,1.0419,3354.9,3354.8,0.7999]
["bitfinex","ETHUSD",1752691534233,1.0419,3354.9,3354.8,20.14004065]
["bitfinex","ETHUSD",1752691534447,1.0419,3354.9,3354.8,15.07632462]
["bitfinex","ETHUSD",1752691534777,1.0419,3354.9,3354.8,7.24640362]
["bitfinex","ETHUSD",1752691534981,1.0419,3354.9,3354.8,12.24240362]
["bitfinex","ETHUSD",1752691535147,1.0419,3354.9,3354.8,7.24640362]
["bitfinex","ETHUSD",1752691535348,1.0419,3354.9,3354.8,12.24140362]
["bitfinex","ETHUSD",1752691535661,1.0419,3354.9,3354.8,4.2656]
["bitfinex","ETHUSD",1752691535868,1.0419,3354.9,3354.8,12.24140362]
["bitfinex","ETHUSD",1752691536085,1.0419,3354.9,3354.8,22.18904362]
["bitfinex","ETHUSD",1752691536798,2.9794618,3356.4,3355.7,0.8185]
["bitfinex","ETHUSD",1752691536998,2.98033835,3356.5,3355.7,4.2842]
["bitfinex","ETHUSD",1752691537148,2.97939089,3356.4,3355.7,4.2842]
["bitfinex","ETHUSD",1752691537349,0.001,3356.0,3355.7,7.2641354]
["bitfinex","ETHUSD",1752691537552,0.001,3356.0,3355.7,6.7984354]
["bitfinex","ETHUSD",1752691537785,0.001,3356.0,3355.8,0.4657]
["bitfinex","ETHUSD",1752691537948,0.001,3356.0,3355.7,0.8185]
["bitfinex","ETHUSD",1752691538262,0.1488,3355.9,3355.7,0.8185]
["bitfinex","ETHUSD",1752691538661,0.1488,3355.9,3355.7,1.2842]
["bitfinex","ETHUSD",1752691539697,0.1488,3355.9,3355.6,0.02980092]
["bitfinex","ETHUSD",1752691539852,0.1488,3355.9,3355.3,6.12914616]
["bitfinex","ETHUSD",1752691540055,0.1488,3355.9,3355.4,3.44595935]
["bitfinex","ETHUSD",1752691540249,0.1488,3355.9,3355.4,3.44593551]
["bitfinex","ETHUSD",1752691540453,0.1488,3355.9,3355.5,0.4657]
["bitfinex","ETHUSD",1752691540771,0.1488,3355.9,3355.5,0.69398]
["bitfinex","ETHUSD",1752691540971,0.1488,3355.9,3355.5,0.22828]
["bitfinex","ETHUSD",1752691541197,0.1488,3355.9,3355.6,3.0]
["bitfinex","ETHUSD",1752691541354,0.1488,3355.9,3355.3,0.1488]
["bitfinex","ETHUSD",1752691541688,0.1488,3355.5,3355.4,3.44590778]
["bitfinex","ETHUSD",1752691541873,0.1488,3355.5,3355.4,0.4657]
["bitfinex","ETHUSD",1752691542074,0.1488,3355.5,3355.2,3.02980448]
["bitfinex","ETHUSD",1752691542406,0.1488,3355.5,3355.2,0.49550448]
["bitfinex","ETHUSD",1752691542704,0.1488,3355.5,3355.4,2.9802706]
["bitfinex","ETHUSD",1752691542904,0.1488,3355.5,3355.4,0.4657]
["bitfinex","ETHUSD",1752691543202,0.1488,3355.5,3355.4,3.87028607]
["bitfinex","ETHUSD",1752691543397,0.1488,3355.9,3355.7,2.97992094]
["bitfinex","ETHUSD",1752691543611,0.1488,3355.9,3355.7,3.44570077]
["bitfinex","ETHUSD",1752691543909,0.1488,3355.9,3355.7,0.4657]
["bitfinex","ETHUSD",1752691544590,0.1488,3355.9,3355.8,0.4657]
["bitfinex","ETHUSD",1752691544753,0.1488,3355.9,3355.8,3.44561537]
["bitfinex","ETHUSD",1752691544953,0.1488,3355.9,3355.8,0.4657]
["bitfinex","ETHUSD",1752691545701,0.1488,3355.9,3355.5,0.4657]
["bitfinex","ETHUSD",1752691545906,0.1488,3355.9,3355.6,5.4507]
["bitfinex","ETHUSD",1752691546106,0.1488,3355.9,3355.6,3.4657]
["bitfinex","ETHUSD",1752691546309,2.98000193,3355.8,3355.3,0.6894246]
["bitfinex","ETHUSD",1752691546523,0.021,3356.0,3355.3,0.2237246]
["bitfinex","ETHUSD",1752691546823,0.1488,3355.6,3355.3,4.984]
["bitfinex","ETHUSD",1752691546974,0.1488,3355.6,3355.4,3.0]
["bitfinex","ETHUSD",1752691547162,0.1488,3355.6,3355.3,3.0]
["bitfinex","ETHUSD",1752691547361,0.1488,3355.6,3355.1,1.2227]
["bitfinex","ETHUSD",1752691547362,0.1488,3355.6,3355.1,4.2227]
["bitfinex","ETHUSD",1752691547611,0.7552,3355.7,3355.0,0.22066508]
["bitfinex","ETHUSD",1752691547765,0.1488,3355.2,3355.0,0.22066508]
["bitfinex","ETHUSD",1752691548105,0.1488,3355.2,3354.9,0.02980714]
["bitfinex","ETHUSD",1752691548293,0.1488,3355.2,3355.0,3.43181464]
["bitfinex","ETHUSD",1752691548605,0.1488,3355.2,3355.1,3.4512]
["bitfinex","ETHUSD",1752691548908,0.1488,3355.2,3355.1,0.4512]
["bitfinex","ETHUSD",1752691550165,0.1488,3355.2,3354.9,10.96170902]
["bitfinex","ETHUSD",1752691550378,3.02,3355.8,3355.5,2.98017962]
["bitfinex","ETHUSD",1752691550666,3.02,3355.8,3355.5,4.981]
["bitfinex","ETHUSD",1752691550890,3.1688,3355.8,3355.7,2.98000417]
["bitfinex","ETHUSD",1752691551094,3.1688,3355.8,3355.7,5.98000417]
["bitfinex","ETHUSD",1752691551294,3.1688,3355.8,3355.7,6.43120417]
["bitfinex","ETHUSD",1752691551602,3.1688,3355.8,3355.7,3.4512]
["bitfinex","ETHUSD",1752691551814,3.1688,3355.8,3355.7,6.43120417]
["bitfinex","ETHUSD",1752691553494,3.1688,3355.8,3355.7,7.978]
["bitfinex","ETHUSD",1752691553697,3.48778,3355.8,3355.3,0.4512]
["bitfinex","ETHUSD",1752691553899,3.33898,3355.8,3355.5,3.0]
["bitfinex","ETHUSD",1752691554268,3.33898,3355.8,3355.6,4.977]
["bitfinex","ETHUSD",1752691554465,0.31898,3355.8,3355.6,7.95707387]
["bitfinex","ETHUSD",1752691554797,0.021,3356.0,3355.6,4.977]
["bitfinex","ETHUSD",1752691555160,0.1488,3355.6,3355.3,3.4512]
["bitfinex","ETHUSD",1752691555468,0.1488,3355.6,3355.5,3.0]
["bitfinex","ETHUSD",1752691555801,3.00078923,3356.0,3355.0,0.22594827]
["bitfinex","ETHUSD",1752691555802,0.1488,3355.4,3355.0,0.22594827]
["bitfinex","ETHUSD",1752691555981,0.1488,3355.4,3355.3,5.98035943]
["bitfinex","ETHUSD",1752691556175,0.021,3356.0,3355.4,3.0]
["bitfinex","ETHUSD",1752691556376,0.1488,3355.7,3355.6,3.0]
["bitfinex","ETHUSD",1752691556565,0.1488,3355.7,3355.6,6.43120489]
["bitfinex","ETHUSD",1752691557327,0.1488,3355.7,3355.6,3.0]
["bitfinex","ETHUSD",1752691557610,0.1488,3355.7,3355.6,7.974]
["bitfinex","ETHUSD",1752691558979,0.6988,3355.7,3355.6,4.974]
["bitfinex","ETHUSD",1752691559692,0.1488,3355.7,3355.3,0.4512]
["bitfinex","ETHUSD",1752691559878,0.1488,3355.5,3355.4,11.40441112]
["bitfinex","ETHUSD",1752691560084,0.1488,3355.5,3355.4,8.4242]
["bitfinex","ETHUSD",1752691560280,0.1488,3355.5,3355.4,3.4512]
["bitfinex","ETHUSD",1752691560505,0.1488,3355.5,3355.4,8.4222]
["bitfinex","ETHUSD",1752691560706,0.1488,3355.5,3355.4,3.0]
["bitfinex","ETHUSD",1752691560875,0.1488,3355.5,3355.4,10.9512706]
["bitfinex","ETHUSD",1752691561270,0.1488,3355.5,3355.4,11.4024706]
["bitfinex","ETHUSD",1752691563338,0.1488,3355.5,3355.4,8.4212]
["bitfinex","ETHUSD",1752691563492,0.1488,3355.5,3355.4,3.4512]
["bitfinex","ETHUSD",1752691563782,0.1488,3355.5,3355.4,3.0]
["bitfinex","ETHUSD",1752691564080,0.1488,3355.5,3355.4,7.968]
["bitfinex","ETHUSD",1752691564401,0.1488,3355.5,3355.4,10.9482706]
["bitfinex","ETHUSD",1752691564613,0.1488,3355.5,3355.4,7.968]
["bitfinex","ETHUSD",1752691565321,0.1488,3355.5,3355.4,3.0]
["bitfinex","ETHUSD",1752691565518,0.1488,3355.5,3355.1,0.4512]
["bitfinex","ETHUSD",1752691565720,2.9801551,3355.6,3355.3,3.0]
["bitfinex","ETHUSD",1752691566021,2.97994035,3355.8,3355.3,3.0]
["bitfinex","ETHUSD",1752691566224,0.73433893,3355.8,3355.3,3.0]
["bitfinex","ETHUSD",1752691566419,0.571,3356.0,3355.1,0.4512]
["bitfinex","ETHUSD",1752691566420,0.1488,3355.3,3355.1,0.4512]
["bitfinex","ETHUSD",1752691566620,0.1488,3355.3,3355.2,11.39761064]
["bitfinex","ETHUSD",1752691567427,0.1488,3355.3,3355.2,8.4162]
["bitfinex","ETHUSD",1752691567625,0.1488,3355.3,3355.2,3.4512]
["bitfinex","ETHUSD",1752691567824,0.1488,3355.3,3355.2,8.4162]
["bitfinex","ETHUSD",1752691567984,0.1488,3355.3,3355.2,11.39664825]
["bitfinex","ETHUSD",1752691568189,0.1488,3355.3,3355.0,0.2247635]
["bitfinex","ETHUSD",1752691568389,3.67942593,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691568616,4.7362403,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691568824,5.5198403,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691569021,5.8580403,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691569930,5.5198403,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691570130,5.8580403,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691571029,5.5198403,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691571427,0.1488,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691571627,0.1488,3355.0,3354.9,4.964]
["bitfinex","ETHUSD",1752691572507,0.1488,3355.0,3354.9,2.98271477]
["bitfinex","ETHUSD",1752691572713,0.1488,3355.0,3354.9,8.4152]
["bitfinex","ETHUSD",1752691572914,0.1488,3355.0,3354.9,7.963]
["bitfinex","ETHUSD",1752691573114,0.1488,3355.0,3354.9,8.4142]
["bitfinex","ETHUSD",1752691573320,0.1488,3355.0,3354.9,11.39491477]
["bitfinex","ETHUSD",1752691573916,0.1488,3355.0,3354.9,3.002]
["bitfinex","ETHUSD",1752691574121,0.1488,3355.0,3354.9,7.962]
["bitfinex","ETHUSD",1752691574822,0.1488,3355.0,3354.9,3.002]
["bitfinex","ETHUSD",1752691575021,0.1488,3355.0,3354.9,7.962]
["bitfinex","ETHUSD",1752691575217,0.1488,3355.0,3354.9,3.002]
["bitfinex","ETHUSD",1752691575434,0.1488,3355.0,3354.9,7.962]
["bitfinex","ETHUSD",1752691575865,0.1488,3355.0,3354.9,3.002]
["bitfinex","ETHUSD",1752691576132,0.1488,3355.0,3354.9,7.961]
["bitfinex","ETHUSD",1752691576535,0.1488,3355.0,3354.9,8.4035]
["bitfinex","ETHUSD",1752691577146,0.1488,3355.0,3354.9,11.38421477]
["bitfinex","ETHUSD",1752691578312,0.1488,3355.0,3354.9,3.4445]
["bitfinex","ETHUSD",1752691578540,0.1488,3355.0,3354.9,8.4015]
["bitfinex","ETHUSD",1752691578746,3.12942593,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691579050,4.01762593,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691579247,5.47256243,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691579540,0.1488,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691579712,3.12942593,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691579908,3.12942593,3355.0,3354.9,4.957]
["bitfinex","ETHUSD",1752691580108,0.1488,3355.0,3354.9,4.957]
["bitfinex","ETHUSD",1752691580308,0.1488,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691580509,0.1488,3355.0,3354.9,0.4445]
["bitfinex","ETHUSD",1752691580711,0.1488,3355.0,3354.9,3.42521477]
["bitfinex","ETHUSD",1752691581033,0.1488,3355.0,3354.9,6.42521477]
["bitfinex","ETHUSD",1752691581612,0.1488,3355.0,3354.9,3.4445]
["bitfinex","ETHUSD",1752691581813,0.1488,3355.0,3354.9,12.21141477]
["bitfinex","ETHUSD",1752691582214,0.1488,3355.0,3354.9,12.21041477]
["bitfinex","ETHUSD",1752691583309,0.55,3355.9,3355.0,3.0]
["bitfinex","ETHUSD",1752691583533,0.55,3355.9,3355.4,2.98021401]
["bitfinex","ETHUSD",1752691583737,0.4312788,3355.8,3355.4,7.93321401]
["bitfinex","ETHUSD",1752691583952,0.4312788,3355.8,3355.4,8.37571401]
["bitfinex","ETHUSD",1752691584116,0.4312788,3355.8,3355.4,5.3955]
["bitfinex","ETHUSD",1752691584311,0.4312788,3355.8,3355.4,0.4425]
["bitfinex","ETHUSD",1752691584514,0.4312788,3355.8,3354.9,0.8332]
["bitfinex","ETHUSD",1752691584515,0.1488,3355.4,3355.2,4.952]
["bitfinex","ETHUSD",1752691584818,0.1488,3355.4,3354.9,0.8332]
["bitfinex","ETHUSD",1752691584819,2.98045309,3355.2,3355.1,4.952]
["bitfinex","ETHUSD",1752691585011,0.8265,3355.5,3354.9,4.954]
["bitfinex","ETHUSD",1752691585012,2.98054156,3355.1,3354.9,4.954]
["bitfinex","ETHUSD",1752691585448,2.98062593,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691585629,2.98062593,3355.0,3354.9,7.953]
["bitfinex","ETHUSD",1752691586156,2.98035943,3355.3,3354.9,4.953]
["bitfinex","ETHUSD",1752691586316,0.38068594,3355.2,3354.9,4.953]
["bitfinex","ETHUSD",1752691586517,2.98054652,3355.1,3354.9,4.953]
["bitfinex","ETHUSD",1752691586748,0.38068594,3355.2,3355.0,3.0]
["bitfinex","ETHUSD",1752691586951,2.98048581,3355.2,3355.0,3.0]
["bitfinex","ETHUSD",1752691587357,3.5303883,3355.3,3355.0,3.0]
["bitfinex","ETHUSD",1752691587853,3.12942593,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691588257,0.1488,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691589017,3.12942593,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691590337,3.7954218,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691591225,0.1488,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691591658,0.1488,3355.0,3354.9,0.4445]
["bitfinex","ETHUSD",1752691592356,0.1488,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752691594045,0.1488,3355.0,3354.7,2.81179]
["bitfinex","ETHUSD",1752691594229,0.1488,3354.8,3354.7,3.42338816]
["bitfinex","ETHUSD",1752691594436,0.1488,3354.8,3354.7,3.42339247]
["bitfinex","ETHUSD",1752691594850,0.1488,3354.8,3354.7,0.4425]
["bitfinex","ETHUSD",1752691595372,2.98089852,3354.7,3354.3,0.4425]
["bitfinex","ETHUSD",1752691595555,2.98064342,3355.0,3354.4,2.98110127]
["bitfinex","ETHUSD",1752691595762,0.8213,3355.9,3354.5,1.2118]
["bitfinex","ETHUSD",1752691596073,0.1488,3355.0,3354.9,5.98071477]
["bitfinex","ETHUSD",1752691596433,0.1488,3355.0,3354.9,6.42321477]
["bitfinex","ETHUSD",1752691597436,0.1488,3355.0,3354.9,5.98071477]
["bitfinex","ETHUSD",1752691597837,0.1488,3355.0,3354.9,6.42321477]
["bitfinex","ETHUSD",1752691599771,0.1488,3355.0,3354.9,3.0]
["bitfinex","ETHUSD",1752691601365,0.8217,3355.3,3355.0,0.01098014]
["bitfinex","ETHUSD",1752691601562,2.98023111,3355.5,3355.0,0.01098014]
["bitfinex","ETHUSD",1752691601751,0.15781986,3355.0,3354.9,3.0]
["bitfinex","ETHUSD",1752691602074,0.15781986,3355.0,3354.9,6.42321477]
["bitfinex","ETHUSD",1752691602245,0.15781986,3355.0,3354.9,3.4425]
["bitfinex","ETHUSD",1752691602447,0.15781986,3355.0,3354.9,3.0]
["bitfinex","ETHUSD",1752691603144,0.15781986,3355.0,3354.2,0.22766125]
["bitfinex","ETHUSD",1752691603145,0.15781986,3355.0,3354.2,1.49296125]
["bitfinex","ETHUSD",1752691603345,0.6988,3354.7,3353.9,0.4425]
["bitfinex","ETHUSD",1752691603541,0.1488,3354.1,3353.9,0.22317918]
["bitfinex","ETHUSD",1752691603875,0.1488,3354.1,3353.8,0.8228]
["bitfinex","ETHUSD",1752691604072,0.1488,3354.1,3353.8,1.2653]
["bitfinex","ETHUSD",1752691604274,0.1488,3354.1,3353.8,6.80447851]
["bitfinex","ETHUSD",1752691604441,0.1488,3354.1,3353.9,0.4425]
["bitfinex","ETHUSD",1752691604638,0.1488,3354.1,3354.0,2.9815146]
["bitfinex","ETHUSD",1752691605071,3.02,3354.7,3354.2,2.98126498]
["bitfinex","ETHUSD",1752691605373,0.1488,3354.4,3354.3,0.4425]
["bitfinex","ETHUSD",1752691605549,0.1488,3354.4,3354.3,2.98124795]
["bitfinex","ETHUSD",1752691605752,0.1488,3354.4,3354.3,5.98124795]
["bitfinex","ETHUSD",1752691605956,3.02,3354.7,3354.6,5.98098133]
["bitfinex","ETHUSD",1752691606156,0.15881986,3355.0,3354.6,0.4425]
["bitfinex","ETHUSD",1752691606354,0.1488,3354.6,3354.3,0.8051]
["bitfinex","ETHUSD",1752691606557,2.9810086,3354.6,3354.0,0.1488]
["bitfinex","ETHUSD",1752691606758,0.1488,3354.4,3354.2,2.98132517]
["bitfinex","ETHUSD",1752691607073,3.76883608,3354.8,3354.2,3.4687]
["bitfinex","ETHUSD",1752691607274,0.67594966,3354.7,3354.3,2.98119419]
["bitfinex","ETHUSD",1752691607458,0.1488,3354.4,3354.3,2.98119419]
["bitfinex","ETHUSD",1752691607864,0.1488,3354.4,3354.2,5.98126735]
["bitfinex","ETHUSD",1752691608077,0.1488,3354.4,3354.2,3.4687]
["bitfinex","ETHUSD",1752691608245,2.98098133,3354.6,3354.2,7.934]
["bitfinex","ETHUSD",1752691608441,3.53095962,3354.7,3354.1,3.0]
["bitfinex","ETHUSD",1752691608664,0.1488,3354.2,3353.8,0.4687]
["bitfinex","ETHUSD",1752691608882,0.1488,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1752691609183,0.1488,3354.2,3354.1,3.49851425]
["bitfinex","ETHUSD",1752691609348,0.1488,3354.2,3354.1,3.0]
["bitfinex","ETHUSD",1752691609962,0.1488,3354.2,3354.1,3.4687]
["bitfinex","ETHUSD",1752691612193,0.9408,3354.2,3353.4,0.002]
["bitfinex","ETHUSD",1752691612393,0.9408,3354.2,3353.5,0.002]
["bitfinex","ETHUSD",1752691612394,0.55,3354.1,3353.5,0.002]
["bitfinex","ETHUSD",1752691612598,0.1488,3353.7,3353.6,3.0]
["bitfinex","ETHUSD",1752691612755,0.1488,3353.7,3353.6,3.45057022]
["bitfinex","ETHUSD",1752691613278,0.1488,3353.7,3353.6,0.4687]
["bitfinex","ETHUSD",1752691613660,2.98187022,3353.6,3353.5,0.002]
["bitfinex","ETHUSD",1752691613861,0.1488,3353.7,3353.5,5.3997]
["bitfinex","ETHUSD",1752691614488,2.98163687,3353.9,3353.5,0.4707]
["bitfinex","ETHUSD",1752691614683,2.98169269,3353.8,3353.5,5.3997]
["bitfinex","ETHUSD",1752691614872,2.98167448,3353.9,3353.5,0.002]
["bitfinex","ETHUSD",1752691615073,2.77267996,3353.9,3353.5,3.002]
["bitfinex","ETHUSD",1752691615390,2.98162369,3353.9,3353.5,0.002]
["bitfinex","ETHUSD",1752691615959,3.77374864,3353.8,3353.5,0.002]
["bitfinex","ETHUSD",1752691616165,0.792,3353.8,3353.5,0.002]
["bitfinex","ETHUSD",1752691616364,2.98184312,3353.7,3353.5,0.002]
["bitfinex","ETHUSD",1752691616584,0.792,3353.8,3353.5,0.002]
["bitfinex","ETHUSD",1752691616893,2.98155387,3354.0,3353.5,0.4707]
["bitfinex","ETHUSD",1752691617415,4.32349296,3354.1,3353.6,0.4687]
["bitfinex","ETHUSD",1752691617712,2.98155011,3354.0,3353.6,0.4687]
["bitfinex","ETHUSD",1752691618065,0.1488,3353.6,3353.5,0.002]
["bitfinex","ETHUSD",1752691618581,0.1488,3353.6,3353.5,0.4707]
["bitfinex","ETHUSD",1752691618783,0.1488,3353.6,3353.5,3.4707]
["bitfinex","ETHUSD",1752691619465,0.1488,3353.6,3353.5,6.45265914]
["bitfinex","ETHUSD",1752691619666,0.1488,3353.6,3353.5,3.4707]
["bitfinex","ETHUSD",1752691620369,0.1488,3353.6,3353.5,6.45265914]
["bitfinex","ETHUSD",1752691621207,0.1488,3353.6,3353.5,3.4707]
["bitfinex","ETHUSD",1752691621582,0.1488,3353.6,3353.5,6.45265914]
["bitfinex","ETHUSD",1752691622383,0.758,3354.9,3354.2,2.98127091]
["bitfinex","ETHUSD",1752691622583,0.3382,3355.2,3354.6,2.98094084]
["bitfinex","ETHUSD",1752691622584,5.682,3355.2,3354.6,2.98094084]
["bitfinex","ETHUSD",1752691622797,0.57922185,3355.0,3354.6,2.98094084]
["bitfinex","ETHUSD",1752691622999,0.57922185,3355.0,3354.7,2.98087194]
["bitfinex","ETHUSD",1752691623205,0.57922185,3355.0,3354.6,0.4687]
["bitfinex","ETHUSD",1752691623206,0.57922185,3355.0,3354.3,0.79551247]
["bitfinex","ETHUSD",1752691623521,0.01001986,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1752691623687,0.01001986,3355.0,3354.9,7.28642191]
["bitfinex","ETHUSD",1752691624014,0.01001986,3355.0,3354.9,7.25661477]
["bitfinex","ETHUSD",1752691625516,0.001,3356.0,3355.8,2.97988323]
["bitfinex","ETHUSD",1752691625685,0.001,3356.0,3355.8,3.44861321]
["bitfinex","ETHUSD",1752691626084,0.001,3356.0,3355.8,0.4687]
["bitfinex","ETHUSD",1752691627219,0.001,3356.0,3355.5,3.0]
["bitfinex","ETHUSD",1752691627515,0.2980712,3355.9,3355.5,3.0]
["bitfinex","ETHUSD",1752691627679,0.55,3355.8,3354.9,0.7841]
["bitfinex","ETHUSD",1752691627885,2.98009297,3355.6,3355.0,3.0]
["bitfinex","ETHUSD",1752691628096,0.766,3355.7,3355.0,3.25257896]
["bitfinex","ETHUSD",1752691628321,0.92750712,3355.7,3355.3,2.98035935]
["bitfinex","ETHUSD",1752691628542,0.16150712,3355.7,3355.3,2.98035935]
["bitfinex","ETHUSD",1752691628748,0.001,3356.0,3355.4,0.4687]
["bitfinex","ETHUSD",1752691629042,0.001,3356.0,3355.7,2.97999044]
["bitfinex","ETHUSD",1752691629244,0.001,3356.0,3355.7,7.92779048]
["bitfinex","ETHUSD",1752691629445,0.001,3356.0,3355.8,0.4687]
["bitfinex","ETHUSD",1752691630086,0.001,3356.0,3355.7,4.917]
["bitfinex","ETHUSD",1752691630350,0.001,3356.0,3355.2,0.7555]
["bitfinex","ETHUSD",1752691630626,0.55,3355.8,3354.9,0.7555]
["bitfinex","ETHUSD",1752691630947,0.22227,3355.7,3354.7,5.61132509]
["bitfinex","ETHUSD",1752691631128,2.98037993,3355.3,3354.7,5.61132509]
["bitfinex","ETHUSD",1752691631420,2.98037548,3355.3,3354.7,5.61132509]
["bitfinex","ETHUSD",1752691631594,2.98028653,3355.4,3354.7,0.69532509]
["bitfinex","ETHUSD",1752691631996,10.13810651,3355.2,3354.6,0.002]
["bitfinex","ETHUSD",1752691632250,0.1488,3354.7,3354.6,0.002]
["bitfinex","ETHUSD",1752691632454,3.12969247,3354.7,3354.6,0.002]
["bitfinex","ETHUSD",1752691632952,0.1488,3354.7,3354.6,0.002]
["bitfinex","ETHUSD",1752691633258,3.12969247,3354.7,3354.6,0.002]
["bitfinex","ETHUSD",1752691633470,0.1488,3354.7,3354.6,0.002]
["bitfinex","ETHUSD",1752691634622,4.27548415,3354.7,3354.6,0.002]
["bitfinex","ETHUSD",1752691634827,4.61368415,3354.7,3354.6,0.002]
["bitfinex","ETHUSD",1752691635236,5.40488415,3354.7,3354.6,1e-08]
["bitfinex","ETHUSD",1752691635514,10.31788415,3354.7,3354.6,1e-08]
["bitfinex","ETHUSD",1752691640479,13.33788415,3354.7,3354.6,1e-08]
["bitfinex","ETHUSD",1752691641759,2.98187022,3353.6,3353.5,0.002]
["bitfinex","ETHUSD",1752691643396,0.55,3353.8,3353.5,0.002]
["bitfinex","ETHUSD",1752691643565,7.89069433,3353.8,3353.5,0.4453]
["bitfinex","ETHUSD",1752691643761,2.98178131,3353.7,3353.6,0.4433]
["bitfinex","ETHUSD",1752691644094,2.98187022,3353.6,3353.5,0.002]
["bitfinex","ETHUSD",1752691644676,3.53871054,3353.6,3353.5,0.002]
["bitfinex","ETHUSD",1752691645894,4.08871054,3353.6,3353.5,0.002]
["bitfinex","ETHUSD",1752691646108,5.24871054,3353.6,3353.5,0.002]
["bitfinex","ETHUSD",1752691646455,5.24871054,3353.6,3353.4,0.002]
["bitfinex","ETHUSD",1752691646456,3.13075914,3353.5,3353.4,1e-08]
["bitfinex","ETHUSD",1752691646687,3.46895914,3353.5,3353.4,1e-08]
["bitfinex","ETHUSD",1752691646910,3.46895914,3353.5,3353.2,0.002]
["bitfinex","ETHUSD",1752691646911,2.98213699,3353.3,3353.2,0.002]
["bitfinex","ETHUSD",1752691647089,2.98293759,3352.4,3352.3,0.4433]
["bitfinex","ETHUSD",1752691647326,0.55,3352.2,3351.8,0.02983471]
["bitfinex","ETHUSD",1752691647459,2.98347156,3351.8,3351.7,1.062406]
["bitfinex","ETHUSD",1752691647656,3.53347156,3351.8,3351.7,0.4]
["bitfinex","ETHUSD",1752691647883,10.10396762,3351.8,3351.7,0.4]
["bitfinex","ETHUSD",1752691648286,10.44216762,3351.8,3351.7,0.4]
["bitfinex","ETHUSD",1752691648484,10.44216762,3351.8,3351.0,0.4]
["bitfinex","ETHUSD",1752691648485,2.98409477,3351.1,3351.0,0.4]
["bitfinex","ETHUSD",1752691648686,19.35500128,3351.1,3351.0,0.4]
["bitfinex","ETHUSD",1752691648869,21.58890054,3351.1,3351.0,0.4]
["bitfinex","ETHUSD",1752691649071,3.53418382,3351.0,3349.7,0.47315341]
["bitfinex","ETHUSD",1752691649287,0.55,3350.4,3349.4,0.02985609]
["bitfinex","ETHUSD",1752691649495,2.98497363,3350.2,3349.7,0.4433]
["bitfinex","ETHUSD",1752691649767,0.55,3350.2,3349.3,1.2349]
["bitfinex","ETHUSD",1752691649996,2.98547029,3349.6,3349.3,1.2349]
["bitfinex","ETHUSD",1752691650306,0.55,3349.6,3348.7,0.02986233]
["bitfinex","ETHUSD",1752691650461,0.55,3350.0,3349.3,0.4433]
["bitfinex","ETHUSD",1752691650980,2.98545469,3349.6,3349.3,0.4433]
["bitfinex","ETHUSD",1752691651213,2.98545469,3349.6,3348.5,0.47316411]
["bitfinex","ETHUSD",1752691651214,0.8044,3349.4,3348.5,0.47316411]
["bitfinex","ETHUSD",1752691651411,2.98628157,3348.7,3348.5,0.4433]
["bitfinex","ETHUSD",1752691651615,4.905,3348.8,3348.6,0.4433]
["bitfinex","ETHUSD",1752691651820,4.905,3348.7,3348.0,0.02986857]
["bitfinex","ETHUSD",1752691652302,2.98703377,3347.9,3347.5,0.8324]
["bitfinex","ETHUSD",1752691652627,2.98703377,3347.9,3346.9,2.98781308]
["bitfinex","ETHUSD",1752691652628,7.89111318,3347.8,3347.1,0.4433]
["bitfinex","ETHUSD",1752691652830,7.89107679,3347.8,3347.2,0.02987571]
["bitfinex","ETHUSD",1752691653127,7.89107679,3347.8,3347.1,0.4433]
["bitfinex","ETHUSD",1752691653128,0.55,3347.7,3347.1,0.4433]
["bitfinex","ETHUSD",1752691653330,0.57988035,3347.7,3346.1,0.2224273]
["bitfinex","ETHUSD",1752691653632,5.6563,3349.3,3346.4,7.53706906]
["bitfinex","ETHUSD",1752691653929,5.6563,3349.3,3346.0,15.71754987]
["bitfinex","ETHUSD",1752691653930,2.98588371,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1752691654139,0.59551035,3349.2,3348.4,0.02986501]
["bitfinex","ETHUSD",1752691654140,3.58131365,3349.2,3348.4,0.02986501]
["bitfinex","ETHUSD",1752691654452,3.5365902,3348.3,3348.2,0.22200239]
["bitfinex","ETHUSD",1752691654737,2.98722702,3347.6,3346.7,5.98796519]
["bitfinex","ETHUSD",1752691655056,0.55,3348.0,3346.8,0.02987928]
["bitfinex","ETHUSD",1752691655344,2.98646143,3348.5,3347.0,2.98775022]
["bitfinex","ETHUSD",1752691655545,4.903,3348.6,3347.7,3.0]
["bitfinex","ETHUSD",1752691655751,8.08706906,3348.4,3347.8,0.02987036]
["bitfinex","ETHUSD",1752691655949,2.98693557,3348.0,3347.2,0.4433]
["bitfinex","ETHUSD",1752691656245,4.93388035,3348.1,3347.3,3.02987482]
["bitfinex","ETHUSD",1752691656398,6.0795963,3348.1,3347.3,0.02987482]
["bitfinex","ETHUSD",1752691656699,7.92071416,3348.1,3347.3,0.02987482]
["bitfinex","ETHUSD",1752691656896,2.9868809,3348.0,3347.3,0.02987482]
["bitfinex","ETHUSD",1752691657098,4.904,3348.1,3347.3,0.02987482]
["bitfinex","ETHUSD",1752691657311,0.02988035,3348.0,3347.3,0.02987482]
["bitfinex","ETHUSD",1752691657523,4.904,3348.1,3347.3,0.02987482]
["bitfinex","ETHUSD",1752691657711,4.903,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1752691657919,0.02988035,3348.6,3347.8,3.0]
["bitfinex","ETHUSD",1752691658231,0.02988035,3348.6,3347.2,0.8268]
["bitfinex","ETHUSD",1752691658232,0.7918,3348.5,3347.4,3.4433]
["bitfinex","ETHUSD",1752691658435,1.02848035,3348.4,3347.4,0.4433]
["bitfinex","ETHUSD",1752691658604,0.1488,3347.6,3347.4,0.4433]
["bitfinex","ETHUSD",1752691658799,0.1488,3347.6,3347.5,6.43060395]
["bitfinex","ETHUSD",1752691659005,0.1488,3348.1,3347.8,3.0]
["bitfinex","ETHUSD",1752691659203,0.1488,3348.1,3347.9,0.47316947]
["bitfinex","ETHUSD",1752691659443,0.1488,3348.1,3348.0,0.4433]
["bitfinex","ETHUSD",1752691660939,0.1488,3348.1,3348.0,3.4433]
["bitfinex","ETHUSD",1752691661112,3.53045899,3350.1,3348.1,0.7939]
["bitfinex","ETHUSD",1752691661113,0.7785,3349.5,3348.1,0.7939]
["bitfinex","ETHUSD",1752691661313,0.1488,3348.8,3348.2,0.5921]
["bitfinex","ETHUSD",1752691661531,0.55,3348.9,3347.7,1.2372]
["bitfinex","ETHUSD",1752691661730,0.1488,3348.1,3347.8,3.01690662]
["bitfinex","ETHUSD",1752691661913,0.1488,3348.1,3347.9,0.4433]
["bitfinex","ETHUSD",1752691662129,2.98670461,3348.2,3347.7,0.82377125]
["bitfinex","ETHUSD",1752691662346,0.1488,3347.9,3347.7,0.7939]
["bitfinex","ETHUSD",1752691663846,0.1488,3347.9,3347.8,3.43033626]
["bitfinex","ETHUSD",1752691664141,0.1488,3348.2,3347.9,3.0]
["bitfinex","ETHUSD",1752691664346,0.1488,3348.2,3347.8,0.02987036]
["bitfinex","ETHUSD",1752691664516,2.9865902,3348.3,3347.8,0.4433]
["bitfinex","ETHUSD",1752691664849,0.1488,3347.8,3347.1,0.0298766]
["bitfinex","ETHUSD",1752691665141,0.1488,3347.3,3347.1,0.0298766]
["bitfinex","ETHUSD",1752691665318,0.1488,3347.3,3347.0,0.4731775]
["bitfinex","ETHUSD",1752691665520,0.1488,3347.0,3346.8,0.02987928]
["bitfinex","ETHUSD",1752691665842,0.1488,3347.0,3346.3,1.2542]
["bitfinex","ETHUSD",1752691665843,0.1488,3346.8,3346.3,1.2542]
["bitfinex","ETHUSD",1752691666169,3.5374163,3347.4,3346.6,2.98808722]
["bitfinex","ETHUSD",1752691666366,3.5374163,3347.4,3347.0,2.98773464]
["bitfinex","ETHUSD",1752691666367,0.02988035,3347.4,3347.0,2.98773464]
["bitfinex","ETHUSD",1752691666536,0.02988035,3347.8,3347.1,5.9906686]
["bitfinex","ETHUSD",1752691666737,0.1488,3347.3,3347.1,0.4731766]
["bitfinex","ETHUSD",1752691666933,0.1488,3347.3,3347.2,0.4433]
["bitfinex","ETHUSD",1752691667360,0.1488,3347.3,3347.1,0.0298766]
["bitfinex","ETHUSD",1752691667545,3.1362917,3347.3,3346.8,0.4433]
["bitfinex","ETHUSD",1752691667746,0.1488,3347.3,3347.0,3.0]
["bitfinex","ETHUSD",1752691667931,0.1488,3347.3,3344.6,1.44535806]
["bitfinex","ETHUSD",1752691667932,0.84758035,3348.7,3347.4,3.0]
["bitfinex","ETHUSD",1752691668138,0.1488,3348.1,3347.7,3.0]
["bitfinex","ETHUSD",1752691668365,0.1488,3348.1,3347.8,0.4433]
["bitfinex","ETHUSD",1752691668568,0.1488,3348.1,3347.9,0.4433]
["bitfinex","ETHUSD",1752691669436,0.1488,3348.1,3347.9,2.98687645]
["bitfinex","ETHUSD",1752691669673,0.1488,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1752691669972,3.53650101,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1752691670166,3.0164759,3348.3,3348.0,3.0]
["bitfinex","ETHUSD",1752691670371,4.29022911,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1752691670561,1.30370221,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1752691670761,4.93088035,3348.4,3348.0,3.0]
["bitfinex","ETHUSD",1752691671057,0.1488,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1752691672439,2.98691335,3348.0,3347.4,0.4433]
["bitfinex","ETHUSD",1752691672670,0.1488,3347.8,3347.5,0.02987303]
["bitfinex","ETHUSD",1752691673073,0.1488,3347.8,3347.6,3.0]
["bitfinex","ETHUSD",1752691673754,0.1488,3347.8,3347.5,0.02987303]
["bitfinex","ETHUSD",1752691674081,0.1488,3347.8,3347.5,0.47317303]
["bitfinex","ETHUSD",1752691674447,2.98721472,3347.6,3347.2,0.8109]
["bitfinex","ETHUSD",1752691674651,0.1488,3347.4,3347.2,1.2542]
["bitfinex","ETHUSD",1752691675095,0.1488,3347.4,3347.2,1.28407571]
["bitfinex","ETHUSD",1752691675252,0.1488,3347.4,3347.2,0.84077571]
["bitfinex","ETHUSD",1752691675453,4.899,3348.0,3347.3,3.46065726]
["bitfinex","ETHUSD",1752691675676,0.1488,3347.6,3347.3,0.47317482]
["bitfinex","ETHUSD",1752691675861,3.13608767,3347.6,3347.3,0.47317482]
["bitfinex","ETHUSD",1752691676075,2.98732952,3347.5,3347.3,0.02987482]
["bitfinex","ETHUSD",1752691676286,0.1488,3347.6,3347.1,0.0298766]
["bitfinex","ETHUSD",1752691676584,0.1488,3347.6,3347.3,3.0]
["bitfinex","ETHUSD",1752691676782,0.1488,3347.6,3347.5,5.98723918]
["bitfinex","ETHUSD",1752691677502,0.1488,3347.6,3347.5,6.43053918]
["bitfinex","ETHUSD",1752691677909,0.1488,3347.6,3347.5,3.4433]
["bitfinex","ETHUSD",1752691678208,0.1488,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1752691678613,3.45260307,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1752691678790,3.5373159,3347.5,3346.5,0.4433]
["bitfinex","ETHUSD",1752691679112,0.1488,3346.9,3346.6,0.02988107]
["bitfinex","ETHUSD",1752691679425,0.1488,3346.9,3346.4,0.7824]
["bitfinex","ETHUSD",1752691679718,0.1488,3346.9,3346.6,0.4433]
["bitfinex","ETHUSD",1752691679924,0.1488,3346.9,3346.7,0.02988018]
["bitfinex","ETHUSD",1752691680083,0.1488,3346.9,3346.5,2.98810983]
["bitfinex","ETHUSD",1752691680424,3.13685509,3346.7,3346.4,0.02988285]
["bitfinex","ETHUSD",1752691680572,0.1488,3346.4,3346.2,0.22528873]
["bitfinex","ETHUSD",1752691680773,0.1488,3346.4,3346.1,0.02988553]
["bitfinex","ETHUSD",1752691681008,2.98840216,3346.3,3346.1,0.02988553]
["bitfinex","ETHUSD",1752691681249,0.1488,3346.4,3346.0,1.44935829]
["bitfinex","ETHUSD",1752691681250,0.55,3346.1,3346.0,0.66695829]
["bitfinex","ETHUSD",1752691681391,12.86972814,3346.1,3346.0,0.66695829]
["bitfinex","ETHUSD",1752691681572,0.55,3345.3,3345.2,0.002]
["bitfinex","ETHUSD",1752691681771,0.02988035,3345.4,3345.2,0.002]
["bitfinex","ETHUSD",1752691682021,0.55,3345.9,3345.2,0.002]
["bitfinex","ETHUSD",1752691682226,4.896,3345.6,3345.2,0.002]
["bitfinex","ETHUSD",1752691682589,7.88506829,3345.6,3345.2,0.002]
["bitfinex","ETHUSD",1752691682918,4.896,3345.6,3345.2,0.002]
["bitfinex","ETHUSD",1752691683082,5.41437844,3345.8,3345.3,3.4433]
["bitfinex","ETHUSD",1752691683430,0.02988035,3346.3,3345.8,2.9888218]
["bitfinex","ETHUSD",1752691683731,0.3065,3347.4,3345.9,0.02988732]
["bitfinex","ETHUSD",1752691683732,2.98803471,3346.7,3345.9,0.02988732]
["bitfinex","ETHUSD",1752691683918,7.54715075,3346.4,3345.2,3.002]
["bitfinex","ETHUSD",1752691684081,4.34706852,3345.3,3345.2,0.002]
["bitfinex","ETHUSD",1752691684282,4.34706852,3345.3,3341.7,1.77843355]
["bitfinex","ETHUSD",1752691684283,2.98935788,3345.2,3343.5,0.7734]
["bitfinex","ETHUSD",1752691684483,9.28368035,3345.3,3342.5,0.7734]
["bitfinex","ETHUSD",1752691684484,2.99025177,3344.2,3342.5,0.7734]
["bitfinex","ETHUSD",1752691684681,4.92688035,3344.1,3343.1,2.99116517]
["bitfinex","ETHUSD",1752691684998,7.91730368,3344.1,3343.3,2.9909967]
["bitfinex","ETHUSD",1752691685340,0.55,3344.0,3342.9,0.4433]
["bitfinex","ETHUSD",1752691685549,0.55,3344.0,3342.6,0.02991683]
["bitfinex","ETHUSD",1752691685550,0.55,3343.8,3342.6,0.02991683]
["bitfinex","ETHUSD",1752691685834,0.8083,3343.4,3342.6,0.02991683]
["bitfinex","ETHUSD",1752691686033,4.897,3343.7,3342.7,0.4433]
["bitfinex","ETHUSD",1752691686270,0.02988035,3343.6,3342.6,0.02991683]
["bitfinex","ETHUSD",1752691686397,0.55,3343.5,3342.6,0.47321683]
["bitfinex","ETHUSD",1752691686596,0.55,3343.3,3342.6,3.4433]
["bitfinex","ETHUSD",1752691686798,3.82921333,3343.4,3342.7,0.02991593]
["bitfinex","ETHUSD",1752691687050,0.55,3343.3,3342.7,0.02991593]
["bitfinex","ETHUSD",1752691687213,0.55,3342.9,3342.1,0.4433]
["bitfinex","ETHUSD",1752691687532,0.55,3342.7,3341.7,0.69264519]
["bitfinex","ETHUSD",1752691687771,0.8083,3342.5,3341.7,0.02992488]
["bitfinex","ETHUSD",1752691687896,0.55,3342.1,3341.3,0.4433]
["bitfinex","ETHUSD",1752691688092,0.02988035,3342.0,3341.3,0.4433]
["bitfinex","ETHUSD",1752691688339,0.84690195,3341.9,3341.2,0.22361319]
["bitfinex","ETHUSD",1752691688647,0.8074,3343.0,3341.9,0.7647]
["bitfinex","ETHUSD",1752691688854,0.55,3342.2,3341.2,0.66635265]
["bitfinex","ETHUSD",1752691689071,0.02988035,3342.1,3341.3,0.02992847]
["bitfinex","ETHUSD",1752691689523,0.8074,3342.0,3341.7,2.9924834]
["bitfinex","ETHUSD",1752691689722,0.8074,3342.0,3341.1,0.4433]
["bitfinex","ETHUSD",1752691689723,0.8074,3342.0,3341.3,0.02992847]
["bitfinex","ETHUSD",1752691689948,2.9923993,3341.8,3341.3,0.02992847]
["bitfinex","ETHUSD",1752691690148,0.55,3341.6,3340.6,0.47323474]
["bitfinex","ETHUSD",1752691690425,7.54715075,3340.7,3339.4,0.02994549]
["bitfinex","ETHUSD",1752691690629,1.3352,3340.5,3339.6,2.99434447]
["bitfinex","ETHUSD",1752691690832,0.55,3340.3,3339.0,0.4433]
["bitfinex","ETHUSD",1752691691032,0.02988035,3340.4,3339.3,2.99460577]
["bitfinex","ETHUSD",1752691691033,0.55,3340.1,3339.3,2.99460577]
["bitfinex","ETHUSD",1752691691320,0.55,3339.9,3338.9,0.4433]
["bitfinex","ETHUSD",1752691691555,0.1496,3339.2,3338.9,0.4433]
["bitfinex","ETHUSD",1752691691776,0.1496,3339.2,3338.9,0.47324998]
["bitfinex","ETHUSD",1752691692124,0.1496,3339.2,3338.6,0.1496]
["bitfinex","ETHUSD",1752691692458,7.54715075,3338.7,3335.5,0.55532865]
["bitfinex","ETHUSD",1752691692635,7.54715075,3338.7,3335.1,1.47550749]
["bitfinex","ETHUSD",1752691692636,0.7852,3337.2,3336.0,0.4433]
["bitfinex","ETHUSD",1752691692826,0.21888027,3339.2,3336.0,0.4433]
["bitfinex","ETHUSD",1752691692827,0.03745767,3337.1,3337.0,0.1563773]
["bitfinex","ETHUSD",1752691693160,0.03745318,3337.5,3336.7,0.4433]
["bitfinex","ETHUSD",1752691693657,7.54715075,3338.4,3336.4,0.779]
["bitfinex","ETHUSD",1752691693658,0.82264645,3338.1,3336.8,0.0150783]
["bitfinex","ETHUSD",1752691693854,2.99580587,3338.0,3336.4,3.39507987]
["bitfinex","ETHUSD",1752691694056,0.03744869,3337.9,3336.5,11.408908]
["bitfinex","ETHUSD",1752691694260,2.99616464,3337.7,3336.1,0.4433]
["bitfinex","ETHUSD",1752691694553,2.99607514,3337.7,3336.1,0.4433]
["bitfinex","ETHUSD",1752691694753,2.99696782,3336.8,3335.5,2.99804044]
["bitfinex","ETHUSD",1752691694955,0.7852,3337.0,3335.6,7.15444]
["bitfinex","ETHUSD",1752691695121,0.7852,3337.0,3335.5,16.91054]
["bitfinex","ETHUSD",1752691695429,0.7606,3338.2,3335.7,0.4433]
["bitfinex","ETHUSD",1752691695632,0.03744308,3338.4,3336.6,3.0]
["bitfinex","ETHUSD",1752691695843,0.7606,3339.3,3336.8,3.0]
["bitfinex","ETHUSD",1752691696028,2.99438645,3339.6,3337.2,3.0]
["bitfinex","ETHUSD",1752691696247,0.03742739,3339.8,3337.4,3.0]
["bitfinex","ETHUSD",1752691696433,0.03742402,3340.1,3338.3,7.54715075]
["bitfinex","ETHUSD",1752691696632,0.7606,3340.7,3338.4,30.472]
["bitfinex","ETHUSD",1752691696944,0.7606,3340.7,3337.3,7.179]
["bitfinex","ETHUSD",1752691696945,0.03741842,3340.6,3338.6,3.7826]
["bitfinex","ETHUSD",1752691697257,0.7606,3340.7,3338.6,3.7826]
["bitfinex","ETHUSD",1752691697258,0.0374173,3340.7,3339.9,3.0]
["bitfinex","ETHUSD",1752691697456,0.03741282,3341.1,3339.8,0.472]
["bitfinex","ETHUSD",1752691697618,0.59380128,3341.0,3340.0,3.0]
["bitfinex","ETHUSD",1752691697822,0.59380128,3341.0,3339.5,3.0]
["bitfinex","ETHUSD",1752691697823,7.54715075,3340.8,3339.5,0.472]
["bitfinex","ETHUSD",1752691698023,0.0374173,3340.7,3339.2,0.472]
["bitfinex","ETHUSD",1752691698246,2.99364606,3340.5,3339.4,5.99453921]
["bitfinex","ETHUSD",1752691698444,0.90030128,3341.0,3338.7,2.99517171]
["bitfinex","ETHUSD",1752691698445,0.59380128,3341.0,3339.6,3.0]
["bitfinex","ETHUSD",1752691698643,0.03741282,3341.1,3339.8,3.0]
["bitfinex","ETHUSD",1752691698856,0.03741282,3341.1,3340.2,3.0]
["bitfinex","ETHUSD",1752691699032,0.7606,3341.3,3339.9,0.472]
["bitfinex","ETHUSD",1752691699355,2.99306614,3341.1,3339.9,0.472]
["bitfinex","ETHUSD",1752691699561,0.03741394,3341.0,3339.9,0.472]
["bitfinex","ETHUSD",1752691699862,0.7606,3341.9,3340.2,2.9938327]
["bitfinex","ETHUSD",1752691700161,0.27238261,3342.3,3340.4,3.0]
["bitfinex","ETHUSD",1752691700462,0.8172,3342.5,3341.9,2.99227541]
["bitfinex","ETHUSD",1752691700628,0.03739827,3342.4,3341.4,0.472]
["bitfinex","ETHUSD",1752691700965,2.99202254,3342.3,3341.4,0.472]
["bitfinex","ETHUSD",1752691701122,2.99222022,3342.0,3341.0,2.99311064]
["bitfinex","ETHUSD",1752691701327,0.03740387,3341.9,3340.8,6.46521734]
["bitfinex","ETHUSD",1752691701560,8.17672979,3341.9,3340.2,0.472]
["bitfinex","ETHUSD",1752691701746,0.8172,3341.2,3340.2,0.472]
["bitfinex","ETHUSD",1752691701964,0.03741282,3341.1,3339.6,0.472]
["bitfinex","ETHUSD",1752691702142,2.9935866,3340.5,3339.6,0.472]
["bitfinex","ETHUSD",1752691702342,0.03741282,3341.1,3340.2,3.0]
["bitfinex","ETHUSD",1752691702550,0.03741282,3341.1,3340.1,2.99388983]
["bitfinex","ETHUSD",1752691702551,3.54319252,3341.0,3340.1,3.472]
["bitfinex","ETHUSD",1752691702841,0.03741506,3340.9,3340.1,3.46592069]
["bitfinex","ETHUSD",1752691703085,0.03741506,3340.9,3340.1,0.472]
["bitfinex","ETHUSD",1752691703282,0.03741506,3340.9,3339.2,3.81980178]
["bitfinex","ETHUSD",1752691703283,2.99363932,3340.5,3339.6,0.472]
["bitfinex","ETHUSD",1752691703582,0.60076128,3341.1,3340.4,3.0]
["bitfinex","ETHUSD",1752691703729,0.1496,3340.8,3340.5,0.472]
["bitfinex","ETHUSD",1752691703931,5.153,3341.3,3340.5,0.472]
["bitfinex","ETHUSD",1752691704135,0.85090499,3341.8,3341.0,3.0]
["bitfinex","ETHUSD",1752691704359,0.1496,3341.4,3341.0,3.46510391]
["bitfinex","ETHUSD",1752691704578,0.1496,3341.4,3341.1,0.472]
["bitfinex","ETHUSD",1752691704882,0.1496,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1752691705032,0.1496,3341.4,3341.3,6.46484709]
["bitfinex","ETHUSD",1752691705236,0.1496,3341.8,3341.3,0.472]
["bitfinex","ETHUSD",1752691705665,0.1496,3341.8,3341.2,0.1496]
["bitfinex","ETHUSD",1752691705666,0.1496,3341.8,3341.4,3.46467276]
["bitfinex","ETHUSD",1752691705964,0.1496,3341.8,3341.5,0.472]
["bitfinex","ETHUSD",1752691706279,0.1496,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1752691706480,0.8135,3342.4,3341.7,3.472]
["bitfinex","ETHUSD",1752691706633,5.98889044,3343.1,3341.8,0.472]
["bitfinex","ETHUSD",1752691706973,5.98889044,3343.1,3341.6,0.1496]
["bitfinex","ETHUSD",1752691706974,0.1496,3342.2,3341.6,0.1496]
["bitfinex","ETHUSD",1752691707133,5.98889044,3343.1,3340.9,0.472]
["bitfinex","ETHUSD",1752691707134,0.3065,3342.7,3340.9,0.472]
["bitfinex","ETHUSD",1752691707448,2.99284709,3341.3,3340.1,0.1496]
["bitfinex","ETHUSD",1752691707646,0.1496,3340.6,3340.1,0.1496]
["bitfinex","ETHUSD",1752691707840,0.1496,3340.6,3340.1,0.6216]
["bitfinex","ETHUSD",1752691708034,0.1496,3340.1,3339.6,0.472]
["bitfinex","ETHUSD",1752691708233,0.1496,3340.1,3339.5,0.1496]
["bitfinex","ETHUSD",1752691708450,0.1496,3340.1,3339.7,0.472]
["bitfinex","ETHUSD",1752691708775,0.1496,3340.1,3339.8,0.472]
["bitfinex","ETHUSD",1752691709287,0.1496,3339.8,3339.2,0.1516]
["bitfinex","ETHUSD",1752691709443,0.1496,3339.8,3339.4,3.14414445]
["bitfinex","ETHUSD",1752691709836,0.1496,3339.8,3339.5,0.472]
["bitfinex","ETHUSD",1752691710140,0.1496,3339.8,3339.6,0.472]
["bitfinex","ETHUSD",1752691710769,0.1496,3339.8,3339.7,0.472]
["bitfinex","ETHUSD",1752691711773,2.99371075,3340.4,3339.7,3.472]
["bitfinex","ETHUSD",1752691711961,2.99344102,3340.7,3339.7,0.472]
["bitfinex","ETHUSD",1752691712162,0.1496,3340.3,3339.9,3.0]
["bitfinex","ETHUSD",1752691712396,0.1496,3340.3,3340.1,3.0]
["bitfinex","ETHUSD",1752691712599,0.7637,3341.4,3340.2,5.9938327]
["bitfinex","ETHUSD",1752691712901,0.1496,3340.8,3340.3,3.472]
["bitfinex","ETHUSD",1752691713103,0.1496,3340.8,3340.5,2.99353408]
["bitfinex","ETHUSD",1752691713407,0.1496,3340.8,3340.7,5.99338461]
["bitfinex","ETHUSD",1752691713557,0.1496,3341.0,3340.7,2.99330789]
["bitfinex","ETHUSD",1752691713985,0.1496,3341.0,3340.8,0.472]
["bitfinex","ETHUSD",1752691714707,0.1496,3341.0,3340.9,3.46520542]
["bitfinex","ETHUSD",1752691714906,0.1496,3341.0,3340.9,6.46520542]
["bitfinex","ETHUSD",1752691715219,0.1496,3341.0,3340.9,3.472]
["bitfinex","ETHUSD",1752691715643,0.1496,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1752691715783,0.1496,3341.0,3340.9,5.99320542]
["bitfinex","ETHUSD",1752691715982,0.1496,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1752691716792,0.1496,3341.0,3340.9,6.46520542]
["bitfinex","ETHUSD",1752691717006,0.1496,3341.3,3341.0,3.0]
["bitfinex","ETHUSD",1752691717184,0.1496,3341.3,3340.9,3.472]
["bitfinex","ETHUSD",1752691717382,0.1496,3341.3,3340.7,0.1496]
["bitfinex","ETHUSD",1752691717383,0.1496,3341.3,3341.0,0.472]
["bitfinex","ETHUSD",1752691717816,0.1496,3341.3,3341.1,2.99296663]
["bitfinex","ETHUSD",1752691718124,0.1496,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1752691718326,0.1496,3341.3,3341.2,3.46493666]
["bitfinex","ETHUSD",1752691718498,5.119,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1752691718826,0.1496,3341.6,3341.3,3.0]
["bitfinex","ETHUSD",1752691718990,0.1496,3341.6,3341.4,0.472]
["bitfinex","ETHUSD",1752691719329,0.1496,3341.6,3341.5,0.472]
["bitfinex","ETHUSD",1752691720139,0.1496,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1752691720315,0.1496,3342.2,3341.6,0.6216]
["bitfinex","ETHUSD",1752691720512,3.14171159,3342.2,3341.6,0.6216]
["bitfinex","ETHUSD",1752691720697,0.76296046,3342.2,3341.6,0.1496]
["bitfinex","ETHUSD",1752691720908,2.99292211,3341.3,3341.0,0.472]
["bitfinex","ETHUSD",1752691721237,0.1496,3341.1,3340.5,0.6216]
["bitfinex","ETHUSD",1752691721440,0.03740387,3341.9,3340.7,3.0]
["bitfinex","ETHUSD",1752691721639,0.1496,3341.6,3341.0,0.1496]
["bitfinex","ETHUSD",1752691721844,0.55,3341.9,3340.8,0.472]
["bitfinex","ETHUSD",1752691721845,3.14250941,3341.3,3340.8,0.472]
["bitfinex","ETHUSD",1752691722043,3.14250941,3341.3,3340.7,0.1496]
["bitfinex","ETHUSD",1752691722044,0.1496,3341.3,3340.9,0.472]
["bitfinex","ETHUSD",1752691722244,0.1496,3341.3,3340.7,0.1496]
["bitfinex","ETHUSD",1752691722245,0.1496,3341.3,3341.0,0.472]
["bitfinex","ETHUSD",1752691722446,0.1496,3341.3,3340.7,0.1496]
["bitfinex","ETHUSD",1752691722660,2.99322553,3340.9,3340.7,0.1496]
["bitfinex","ETHUSD",1752691722943,0.03740946,3341.4,3340.6,0.472]
["bitfinex","ETHUSD",1752691723122,2.99343705,3340.7,3340.4,0.1496]
["bitfinex","ETHUSD",1752691723326,2.99325573,3340.9,3340.5,0.472]
["bitfinex","ETHUSD",1752691723720,0.1496,3341.0,3340.4,0.1496]
["bitfinex","ETHUSD",1752691723931,3.1427284,3341.0,3340.6,0.472]
["bitfinex","ETHUSD",1752691724150,2.99321234,3340.9,3340.7,0.472]
["bitfinex","ETHUSD",1752691724815,2.99329501,3340.8,3340.4,0.1496]
["bitfinex","ETHUSD",1752691725017,2.99320542,3340.9,3340.4,0.1496]
["bitfinex","ETHUSD",1752691725217,2.9933405,3340.8,3340.1,0.472]
["bitfinex","ETHUSD",1752691725413,0.1496,3340.7,3340.2,3.0]
["bitfinex","ETHUSD",1752691725613,0.1496,3340.7,3340.3,0.472]
["bitfinex","ETHUSD",1752691726032,3.14301739,3340.7,3340.3,0.472]
["bitfinex","ETHUSD",1752691726237,0.1496,3340.7,3340.3,3.472]
["bitfinex","ETHUSD",1752691726460,0.1496,3340.7,3340.3,0.472]
["bitfinex","ETHUSD",1752691726666,0.1496,3340.7,3340.4,3.0]
["bitfinex","ETHUSD",1752691727053,0.1496,3340.7,3340.4,3.4379]
["bitfinex","ETHUSD",1752691727253,0.55,3340.2,3339.7,0.3]
["bitfinex","ETHUSD",1752691727566,2.99419126,3339.8,3339.7,0.3]
["bitfinex","ETHUSD",1752691727761,3.54463959,3339.3,3339.2,0.002]
["bitfinex","ETHUSD",1752691727936,11.98160034,3339.3,3339.2,0.002]
["bitfinex","ETHUSD",1752691728141,0.55,3338.8,3337.2,0.4379]
["bitfinex","ETHUSD",1752691728360,0.7936,3338.9,3337.3,0.7618]
["bitfinex","ETHUSD",1752691728361,0.03743972,3338.7,3337.3,0.7618]
["bitfinex","ETHUSD",1752691728693,0.03743972,3338.7,3338.0,2.99576264]
["bitfinex","ETHUSD",1752691728853,0.03743972,3338.7,3338.0,0.4379]
["bitfinex","ETHUSD",1752691729058,0.7936,3338.9,3338.0,0.4379]
["bitfinex","ETHUSD",1752691729275,0.55,3338.8,3337.6,0.4379]
["bitfinex","ETHUSD",1752691729450,2.99549586,3338.4,3337.6,3.43404307]
["bitfinex","ETHUSD",1752691729641,3.03284052,3338.5,3337.6,3.43404307]
["bitfinex","ETHUSD",1752691729852,0.03744196,3338.5,3337.7,2.99604259]
["bitfinex","ETHUSD",1752691730076,5.14844084,3338.6,3338.0,2.99573363]
["bitfinex","ETHUSD",1752691730248,5.14844084,3338.6,3338.2,2.99559164]
["bitfinex","ETHUSD",1752691730559,5.111,3338.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1752691730904,5.109,3339.0,3338.5,0.4379]
["bitfinex","ETHUSD",1752691731108,5.109,3339.1,3338.5,0.4379]
["bitfinex","ETHUSD",1752691731279,5.109,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1752691731602,0.03743075,3339.5,3339.3,2.9946367]
["bitfinex","ETHUSD",1752691731743,0.03743075,3339.5,3339.0,0.4379]
["bitfinex","ETHUSD",1752691731942,0.03743075,3339.5,3339.3,2.99462988]
["bitfinex","ETHUSD",1752691732156,12.288,3339.6,3339.0,0.4379]
["bitfinex","ETHUSD",1752691732157,12.288,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1752691732356,5.107,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1752691732597,5.107,3339.6,3339.5,6.43236024]
["bitfinex","ETHUSD",1752691732942,5.103,3340.2,3340.1,2.99384387]
["bitfinex","ETHUSD",1752691733838,5.103,3340.2,3339.6,0.4379]
["bitfinex","ETHUSD",1752691734178,3.03139154,3340.1,3339.3,2.99457088]
["bitfinex","ETHUSD",1752691734351,2.99401556,3340.0,3339.3,3.0]
["bitfinex","ETHUSD",1752691734540,5.13542402,3340.1,3339.3,3.0]
["bitfinex","ETHUSD",1752691734541,0.03742627,3339.9,3339.3,5.99463348]
["bitfinex","ETHUSD",1752691734743,0.03742514,3340.0,3339.2,2.99469251]
["bitfinex","ETHUSD",1752691734964,2.99434985,3339.7,3339.0,2.99489962]
["bitfinex","ETHUSD",1752691735177,0.03742963,3339.6,3338.9,3.4379]
["bitfinex","ETHUSD",1752691735374,0.03742963,3339.6,3338.9,0.4379]
["bitfinex","ETHUSD",1752691735578,0.03742963,3339.6,3339.3,2.99461427]
["bitfinex","ETHUSD",1752691735750,0.60258766,3339.7,3338.9,0.4379]
["bitfinex","ETHUSD",1752691735960,0.03742627,3339.9,3339.4,2.99454711]
["bitfinex","ETHUSD",1752691736137,0.03742627,3339.9,3338.9,0.4379]
["bitfinex","ETHUSD",1752691736343,0.03742627,3339.9,3339.2,2.99465774]
["bitfinex","ETHUSD",1752691736558,0.03742627,3339.9,3339.3,2.99457844]
["bitfinex","ETHUSD",1752691736974,3.03157325,3339.9,3339.2,2.99466779]
["bitfinex","ETHUSD",1752691737172,1.1123497,3339.8,3339.2,2.99466779]
["bitfinex","ETHUSD",1752691737397,0.03742851,3339.7,3339.3,2.99463747]
["bitfinex","ETHUSD",1752691737591,5.092,3339.6,3339.2,2.99471369]
["bitfinex","ETHUSD",1752691737759,0.1496,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1752691737954,0.1496,3339.1,3339.0,3.43280865]
["bitfinex","ETHUSD",1752691738596,0.1496,3339.1,3339.0,6.43280865]
["bitfinex","ETHUSD",1752691739098,5.084,3339.9,3339.8,2.99417076]
["bitfinex","ETHUSD",1752691739395,0.1496,3339.7,3339.0,0.1496]
["bitfinex","ETHUSD",1752691739580,5.089,3339.6,3338.8,0.4379]
["bitfinex","ETHUSD",1752691739781,5.089,3339.7,3338.9,2.99499835]
["bitfinex","ETHUSD",1752691739970,5.089,3339.7,3339.2,2.99469649]
["bitfinex","ETHUSD",1752691740168,5.089,3339.7,3339.5,2.9944489]
["bitfinex","ETHUSD",1752691740674,5.089,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1752691740875,5.089,3339.7,3339.5,2.99443305]
["bitfinex","ETHUSD",1752691741072,5.084,3340.0,3338.9,0.7961]
["bitfinex","ETHUSD",1752691741261,0.63120867,3339.9,3339.0,16.120348]
["bitfinex","ETHUSD",1752691741568,2.99469658,3339.3,3338.2,0.4379]
["bitfinex","ETHUSD",1752691741766,0.8309,3339.7,3338.5,3.0]
["bitfinex","ETHUSD",1752691741767,5.085,3339.2,3338.5,3.0]
["bitfinex","ETHUSD",1752691741993,0.03742963,3339.6,3338.5,0.4379]
["bitfinex","ETHUSD",1752691742193,5.089,3339.5,3338.8,3.0]
["bitfinex","ETHUSD",1752691742368,0.63316483,3339.4,3338.4,0.4379]
["bitfinex","ETHUSD",1752691742718,5.092,3339.3,3339.0,2.99490865]
["bitfinex","ETHUSD",1752691742892,5.092,3339.3,3338.9,2.99494801]
["bitfinex","ETHUSD",1752691743260,0.03743411,3339.2,3338.4,0.4379]
["bitfinex","ETHUSD",1752691743576,0.03742963,3339.6,3338.4,0.4379]
["bitfinex","ETHUSD",1752691743777,5.12742963,3339.6,3338.8,2.99500749]
["bitfinex","ETHUSD",1752691744081,2.99471281,3339.3,3338.6,2.99523895]
["bitfinex","ETHUSD",1752691744285,0.8309,3338.8,3338.4,0.002]
["bitfinex","ETHUSD",1752691744487,8.80144873,3338.8,3338.4,0.002]
["bitfinex","ETHUSD",1752691744690,0.03743972,3338.7,3338.4,0.002]
["bitfinex","ETHUSD",1752691744861,5.088,3338.8,3338.6,2.99526747]
["bitfinex","ETHUSD",1752691745190,0.03743299,3339.3,3338.4,0.002]
["bitfinex","ETHUSD",1752691745191,5.088,3339.0,3338.4,0.002]
["bitfinex","ETHUSD",1752691745385,0.54623747,3338.9,3338.4,0.002]
["bitfinex","ETHUSD",1752691745712,2.99535719,3338.5,3338.4,0.002]
["bitfinex","ETHUSD",1752691746000,0.0374386,3338.8,3338.4,2.99742217]
["bitfinex","ETHUSD",1752691746160,2.99535719,3338.5,3338.4,0.002]
["bitfinex","ETHUSD",1752691746817,8.08229541,3338.6,3338.4,0.002]
["bitfinex","ETHUSD",1752691747104,2.99535719,3338.5,3338.4,0.002]
["bitfinex","ETHUSD",1752691747271,3.85185719,3338.5,3338.4,0.002]
["bitfinex","ETHUSD",1752691747477,4.63345719,3338.5,3338.4,0.002]
["bitfinex","ETHUSD",1752691747677,4.67089915,3338.5,3338.4,0.002]
["bitfinex","ETHUSD",1752691748298,0.7816,3337.3,3336.7,3.02691071]
["bitfinex","ETHUSD",1752691748500,5.11745655,3337.2,3336.7,2.99694098]
["bitfinex","ETHUSD",1752691748809,2.99670362,3337.0,3336.3,0.4]
["bitfinex","ETHUSD",1752691749108,0.03745991,3336.9,3336.3,0.4]
["bitfinex","ETHUSD",1752691749307,0.03745767,3337.1,3336.3,0.4]
["bitfinex","ETHUSD",1752691749605,0.7816,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1752691749762,0.1496,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1752691749962,0.1496,3337.9,3337.6,0.4379]
["bitfinex","ETHUSD",1752691750300,5.098,3338.2,3337.8,2.99598537]
["bitfinex","ETHUSD",1752691750501,5.098,3338.2,3337.6,0.4379]
["bitfinex","ETHUSD",1752691750703,5.098,3338.2,3337.3,3.7888]
["bitfinex","ETHUSD",1752691750704,0.03744196,3338.5,3337.7,0.02996075]
["bitfinex","ETHUSD",1752691750865,0.1496,3338.8,3337.9,3.0]
["bitfinex","ETHUSD",1752691751066,5.13843411,3339.2,3338.0,0.4379]
["bitfinex","ETHUSD",1752691751295,5.13843411,3339.2,3338.1,0.02995716]
["bitfinex","ETHUSD",1752691751494,5.105,3339.1,3338.1,0.02995716]
["bitfinex","ETHUSD",1752691751680,5.105,3339.1,3338.2,0.4379]
["bitfinex","ETHUSD",1752691752007,5.104,3339.0,3338.8,2.99502121]
["bitfinex","ETHUSD",1752691752177,5.104,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1752691752378,5.104,3339.0,3338.7,2.99510685]
["bitfinex","ETHUSD",1752691752583,0.03743411,3339.2,3338.8,2.99508805]
["bitfinex","ETHUSD",1752691752786,5.103,3339.0,3338.8,2.99508805]
["bitfinex","ETHUSD",1752691753123,5.103,3339.0,3338.4,0.02995446]
["bitfinex","ETHUSD",1752691753124,0.59722341,3339.0,3338.4,0.02995446]
["bitfinex","ETHUSD",1752691753277,2.99560112,3338.3,3337.3,0.4379]
["bitfinex","ETHUSD",1752691753608,2.99589097,3338.0,3337.1,2.99654969]
["bitfinex","ETHUSD",1752691753810,5.16944869,3337.9,3337.2,0.02996524]
["bitfinex","ETHUSD",1752691754175,2.99612973,3337.7,3337.0,3.02664619]
["bitfinex","ETHUSD",1752691754376,5.17044981,3337.8,3337.5,2.99625468]
["bitfinex","ETHUSD",1752691754579,5.17044981,3337.8,3337.6,3.0]
["bitfinex","ETHUSD",1752691754802,5.17044981,3337.8,3336.9,3.43464873]
["bitfinex","ETHUSD",1752691754803,5.17044981,3337.8,3336.9,0.4379]
["bitfinex","ETHUSD",1752691755078,5.133,3337.8,3337.7,2.99607514]
["bitfinex","ETHUSD",1752691755276,5.133,3337.8,3337.4,0.46786344]
["bitfinex","ETHUSD",1752691755508,5.133,3337.8,3336.8,3.76689465]
["bitfinex","ETHUSD",1752691755509,0.03745093,3337.7,3337.0,0.4379]
["bitfinex","ETHUSD",1752691755714,0.03745093,3337.7,3337.5,3.0]
["bitfinex","ETHUSD",1752691755915,5.133,3337.8,3337.5,3.0]
["bitfinex","ETHUSD",1752691756087,5.133,3337.8,3336.8,3.76693689]
["bitfinex","ETHUSD",1752691756088,0.5544958,3337.7,3336.7,0.4379]
["bitfinex","ETHUSD",1752691756413,2.99625067,3337.6,3336.8,0.02996883]
["bitfinex","ETHUSD",1752691756622,3.03370951,3337.5,3336.9,2.99673858]
["bitfinex","ETHUSD",1752691756781,0.03745318,3337.5,3337.0,2.99668831]
["bitfinex","ETHUSD",1752691756976,3.80428352,3337.2,3336.5,2.9971527]
["bitfinex","ETHUSD",1752691757176,0.03745767,3337.1,3336.3,0.4]
["bitfinex","ETHUSD",1752691757515,0.55,3337.0,3336.3,0.4]
["bitfinex","ETHUSD",1752691757700,2.99724253,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1752691757913,9.84040806,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1752691758115,9.80494253,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1752691758316,11.38586476,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1752691758543,0.8202,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1752691758706,5.138,3336.4,3336.3,3.39733237]
["bitfinex","ETHUSD",1752691758893,5.138,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1752691759313,5.14,3336.8,3336.5,2.99708906]
["bitfinex","ETHUSD",1752691759492,0.8202,3337.2,3336.6,0.4403]
["bitfinex","ETHUSD",1752691759842,5.17545767,3337.1,3336.3,0.4]
["bitfinex","ETHUSD",1752691760143,5.17545767,3337.1,3336.4,2.9971849]
["bitfinex","ETHUSD",1752691760310,2.99703663,3336.7,3336.3,0.4]
["bitfinex","ETHUSD",1752691760640,0.03746328,3336.6,3336.3,0.4]
["bitfinex","ETHUSD",1752691760827,5.14,3336.5,3336.3,0.4]
["bitfinex","ETHUSD",1752691761142,0.03746553,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1752691761520,5.16665461,3336.4,3336.3,0.4]
["bitfinex","ETHUSD",1752691761703,5.16665461,3336.4,3335.0,0.002]
["bitfinex","ETHUSD",1752691761704,0.55,3335.7,3335.0,0.002]
["bitfinex","ETHUSD",1752691761904,5.93517451,3335.6,3335.0,0.002]
["bitfinex","ETHUSD",1752691762136,0.55,3335.5,3335.0,0.002]
["bitfinex","ETHUSD",1752691762340,0.7577,3336.5,3335.1,5.9628901]
["bitfinex","ETHUSD",1752691762505,5.8997,3336.5,3335.4,3.0]
["bitfinex","ETHUSD",1752691762832,0.1496,3336.7,3336.5,2.99706291]
["bitfinex","ETHUSD",1752691763029,5.9017,3337.4,3337.2,2.99649699]
["bitfinex","ETHUSD",1752691763331,0.1496,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1752691763538,0.7577,3338.0,3337.1,0.7628]
["bitfinex","ETHUSD",1752691763718,0.1496,3338.0,3337.4,0.1496]
["bitfinex","ETHUSD",1752691763938,5.143,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1752691764174,1.657582,3339.0,3338.0,0.02995805]
["bitfinex","ETHUSD",1752691764368,0.1496,3338.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1752691765087,0.7577,3339.4,3338.5,2.99535719]
["bitfinex","ETHUSD",1752691765383,5.144,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1752691765588,0.8223,3340.6,3339.2,1.2297]
["bitfinex","ETHUSD",1752691765736,0.02997084,3340.2,3339.3,2.99463959]
["bitfinex","ETHUSD",1752691765932,0.8223,3340.6,3340.1,2.99390678]
["bitfinex","ETHUSD",1752691766235,0.02997084,3341.0,3339.8,0.1496]
["bitfinex","ETHUSD",1752691766465,0.1496,3340.0,3339.9,2.9940348]
["bitfinex","ETHUSD",1752691766715,5.148,3340.5,3339.2,0.4403]
["bitfinex","ETHUSD",1752691766962,0.54786792,3340.4,3339.3,0.17954639]
["bitfinex","ETHUSD",1752691767164,0.54786792,3340.4,3339.2,0.4403]
["bitfinex","ETHUSD",1752691767363,0.54786792,3340.4,3338.7,0.5899]
["bitfinex","ETHUSD",1752691767364,0.1496,3339.3,3338.7,0.5899]
["bitfinex","ETHUSD",1752691767554,2.99446198,3339.5,3338.7,3.43544176]
["bitfinex","ETHUSD",1752691767731,0.1496,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1752691767928,0.1496,3339.3,3339.1,2.99475208]
["bitfinex","ETHUSD",1752691768134,0.1496,3339.3,3339.2,0.47024729]
["bitfinex","ETHUSD",1752691768466,0.1496,3339.0,3338.3,0.4403]
["bitfinex","ETHUSD",1752691768652,0.1496,3338.9,3338.4,0.02995446]
["bitfinex","ETHUSD",1752691768858,0.1496,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1752691769066,3.83576104,3339.7,3338.8,0.4403]
["bitfinex","ETHUSD",1752691769248,0.1496,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1752691769449,0.1496,3339.1,3339.0,3.43520865]
["bitfinex","ETHUSD",1752691769845,5.149,3339.9,3339.0,3.43520865]
["bitfinex","ETHUSD",1752691769846,5.149,3339.9,3339.6,2.99429154]
["bitfinex","ETHUSD",1752691770047,0.1496,3339.8,3339.7,2.99420808]
["bitfinex","ETHUSD",1752691770248,0.1496,3339.8,3339.2,0.1496]
["bitfinex","ETHUSD",1752691770460,0.27824403,3340.3,3340.2,2.9438327]
["bitfinex","ETHUSD",1752691770788,0.1496,3340.3,3340.2,6.4341327]
["bitfinex","ETHUSD",1752691770940,5.98847084,3341.4,3340.6,2.99347422]
["bitfinex","ETHUSD",1752691771237,5.98847084,3341.4,3340.3,0.4403]
["bitfinex","ETHUSD",1752691771439,0.1496,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752691771663,0.1496,3340.8,3340.6,2.99347422]
["bitfinex","ETHUSD",1752691772175,5.143,3341.2,3340.6,2.99347422]
["bitfinex","ETHUSD",1752691772492,5.143,3341.2,3340.6,3.46370896]
["bitfinex","ETHUSD",1752691772788,5.143,3341.2,3339.3,2.99460965]
["bitfinex","ETHUSD",1752691772789,0.02997084,3341.1,3340.1,0.02993922]
["bitfinex","ETHUSD",1752691772989,0.02997084,3341.1,3340.5,2.99350057]
["bitfinex","ETHUSD",1752691773141,0.1496,3340.6,3340.5,2.99350057]
["bitfinex","ETHUSD",1752691773341,0.1496,3340.6,3340.4,2.99363814]
["bitfinex","ETHUSD",1752691773541,0.1496,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752691773891,0.1496,3340.6,3340.5,3.46379946]
["bitfinex","ETHUSD",1752691774041,0.1496,3340.6,3340.5,3.02349946]
["bitfinex","ETHUSD",1752691774541,5.143,3341.2,3340.6,2.99347422]
["bitfinex","ETHUSD",1752691774861,0.1496,3340.9,3340.6,2.99347422]
["bitfinex","ETHUSD",1752691776799,0.1496,3340.9,3340.5,0.02993563]
["bitfinex","ETHUSD",1752691776980,0.1496,3340.5,3340.4,2.9935688]
["bitfinex","ETHUSD",1752691777184,0.1496,3340.2,3340.1,2.99387218]
["bitfinex","ETHUSD",1752691777487,0.1496,3340.2,3339.7,5.7179]
["bitfinex","ETHUSD",1752691777488,0.1496,3340.2,3340.0,2.99399336]
["bitfinex","ETHUSD",1752691777849,0.1496,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752691778576,0.9224,3340.2,3340.0,3.02392836]
["bitfinex","ETHUSD",1752691778778,0.7728,3340.2,3339.3,5.5653]
["bitfinex","ETHUSD",1752691778958,0.1496,3339.8,3339.1,0.1496]
["bitfinex","ETHUSD",1752691779297,0.7728,3340.2,3339.0,0.02994908]
["bitfinex","ETHUSD",1752691779298,0.1496,3339.4,3339.0,0.02994908]
["bitfinex","ETHUSD",1752691779482,0.1496,3339.4,3339.1,2.99477436]
["bitfinex","ETHUSD",1752691779645,0.1496,3339.4,3339.2,2.99472623]
["bitfinex","ETHUSD",1752691779846,0.1496,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1752691780679,0.1496,3339.4,3339.3,3.43493959]
["bitfinex","ETHUSD",1752691780984,0.7728,3340.9,3340.3,2.99371079]
["bitfinex","ETHUSD",1752691781147,0.02997084,3340.8,3339.7,5.118]
["bitfinex","ETHUSD",1752691781478,0.1496,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1752691781665,7.99,3342.2,3340.3,2.99374307]
["bitfinex","ETHUSD",1752691781666,0.8164,3341.3,3340.6,2.99347422]
["bitfinex","ETHUSD",1752691781867,0.1496,3341.1,3340.6,3.02340896]
["bitfinex","ETHUSD",1752691782254,0.1496,3341.1,3340.6,3.46370896]
["bitfinex","ETHUSD",1752691783082,0.1496,3341.1,3340.6,8.58270896]
["bitfinex","ETHUSD",1752691783285,0.1496,3341.1,3340.6,3.43377422]
["bitfinex","ETHUSD",1752691783467,0.1496,3341.1,3340.6,3.46370896]
["bitfinex","ETHUSD",1752691783860,0.55,3341.4,3340.2,2.9938327]
["bitfinex","ETHUSD",1752691784063,0.02997084,3341.3,3340.6,2.99347422]
["bitfinex","ETHUSD",1752691784297,0.1496,3340.8,3340.6,3.02340896]
["bitfinex","ETHUSD",1752691784596,0.1496,3340.8,3340.6,2.99347422]
["bitfinex","ETHUSD",1752691784772,0.1496,3340.8,3340.5,2.99354574]
["bitfinex","ETHUSD",1752691784972,2.99299296,3341.2,3340.5,2.99354574]
["bitfinex","ETHUSD",1752691785173,3.02305564,3341.1,3340.1,3.02993922]
["bitfinex","ETHUSD",1752691785386,0.1496,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1752691785592,0.1506,3340.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1752691785895,0.001,3340.7,3340.3,2.99367259]
["bitfinex","ETHUSD",1752691786100,0.1496,3340.4,3340.1,3.02993922]
["bitfinex","ETHUSD",1752691786295,0.1496,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1752691786468,0.1496,3340.4,3340.3,2.94374307]
["bitfinex","ETHUSD",1752691787198,0.1496,3340.4,3339.9,0.5899]
["bitfinex","ETHUSD",1752691787199,0.1496,3340.4,3339.7,2.99420782]
["bitfinex","ETHUSD",1752691787381,0.001,3340.7,3339.7,2.99420782]
["bitfinex","ETHUSD",1752691787382,0.1496,3340.2,3339.7,2.99420782]
["bitfinex","ETHUSD",1752691787696,0.03097084,3340.7,3339.5,2.99437885]
["bitfinex","ETHUSD",1752691787898,2.99347422,3340.6,3340.0,2.99398631]
["bitfinex","ETHUSD",1752691788099,0.1496,3339.9,3339.7,2.99422858]
["bitfinex","ETHUSD",1752691788268,0.1496,3339.9,3339.4,3.44722761]
["bitfinex","ETHUSD",1752691788599,0.1496,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1752691788800,0.44152708,3340.7,3339.4,2.99454991]
["bitfinex","ETHUSD",1752691788801,0.1496,3339.9,3339.8,2.99410793]
["bitfinex","ETHUSD",1752691789498,0.44152708,3340.7,3340.1,2.99388901]
["bitfinex","ETHUSD",1752691789708,0.1496,3340.1,3340.0,2.99401197]
["bitfinex","ETHUSD",1752691789996,0.1496,3340.1,3339.9,2.99410161]
["bitfinex","ETHUSD",1752691790505,0.1496,3340.1,3340.0,2.99401197]
["bitfinex","ETHUSD",1752691790906,0.1496,3340.1,3340.0,3.44671197]
["bitfinex","ETHUSD",1752691791080,0.1496,3340.6,3340.4,2.99356536]
["bitfinex","ETHUSD",1752691791400,0.1496,3340.6,3340.4,2.99357214]
["bitfinex","ETHUSD",1752691791777,0.1496,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752691792367,0.03097084,3340.7,3339.4,0.4527]
["bitfinex","ETHUSD",1752691792572,4.34967143,3340.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1752691792767,4.34967143,3340.7,3339.7,0.4826428]
["bitfinex","ETHUSD",1752691792768,1.35626802,3340.7,3339.7,0.4826428]
["bitfinex","ETHUSD",1752691792971,1.35626802,3340.7,3340.1,2.99389807]
["bitfinex","ETHUSD",1752691793209,1.35626802,3340.7,3340.1,0.4527]
["bitfinex","ETHUSD",1752691793385,0.001,3340.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1752691793586,0.001,3340.7,3340.6,3.44617422]
["bitfinex","ETHUSD",1752691794109,0.001,3340.7,3340.6,6.44617422]
["bitfinex","ETHUSD",1752691794110,1e-08,3340.7,3340.6,6.44617422]
["bitfinex","ETHUSD",1752691794512,1e-08,3340.7,3340.6,26.58636022]
["bitfinex","ETHUSD",1752691794719,0.001,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1752691796119,0.001,3342.1,3342.0,3.44492022]
["bitfinex","ETHUSD",1752691796485,0.001,3342.1,3341.9,3.02220374]
["bitfinex","ETHUSD",1752691796687,0.001,3342.1,3342.0,3.44492022]
["bitfinex","ETHUSD",1752691797217,0.001,3342.1,3342.0,9.51400222]
["bitfinex","ETHUSD",1752691797619,1e-08,3342.1,3342.0,13.09465587]
["bitfinex","ETHUSD",1752691797838,2.99045166,3344.0,3342.5,0.4419]
["bitfinex","ETHUSD",1752691798134,2.99035367,3344.1,3342.8,3.0]
["bitfinex","ETHUSD",1752691798305,3.79679151,3344.4,3342.8,3.0]
["bitfinex","ETHUSD",1752691798306,2.99031437,3344.2,3342.8,3.0]
["bitfinex","ETHUSD",1752691798491,2.9903161,3344.2,3343.1,2.99121836]
["bitfinex","ETHUSD",1752691798688,0.71146047,3344.1,3343.2,0.02991146]
["bitfinex","ETHUSD",1752691798888,2.99067698,3343.8,3342.9,3.0]
["bitfinex","ETHUSD",1752691799125,2.99058902,3343.9,3343.1,2.99122977]
["bitfinex","ETHUSD",1752691799911,2.99025177,3344.2,3343.2,2.99114431]
["bitfinex","ETHUSD",1752691800188,2.99025177,3344.2,3342.5,0.4419]
["bitfinex","ETHUSD",1752691800431,2.9911462,3343.2,3342.0,6.069082]
["bitfinex","ETHUSD",1752691800614,2.99200563,3342.3,3342.0,6.069082]
["bitfinex","ETHUSD",1752691800813,2.99213069,3342.1,3342.0,6.069082]
["bitfinex","ETHUSD",1752691801353,3.31893525,3342.9,3342.0,6.069082]
["bitfinex","ETHUSD",1752691801630,2.99213069,3342.1,3342.0,6.069082]
["bitfinex","ETHUSD",1752691802039,9.04990092,3342.5,3338.5,0.898257]
["bitfinex","ETHUSD",1752691802241,4.25910471,3343.1,3334.7,6.60420901]
["bitfinex","ETHUSD",1752691802242,3.0,3338.5,3334.7,6.60420901]
["bitfinex","ETHUSD",1752691802396,12.0485815,3334.8,3334.7,5.61841773]
["bitfinex","ETHUSD",1752691802733,12.0485815,3334.8,3333.3,0.15644566]
["bitfinex","ETHUSD",1752691802734,2.99994,3333.4,3333.3,0.15644566]
["bitfinex","ETHUSD",1752691802930,3.0,3333.3,3331.1,0.03856911]
["bitfinex","ETHUSD",1752691803134,3.00096258,3332.3,3331.1,0.008549]
["bitfinex","ETHUSD",1752691803428,0.8047,3332.6,3331.1,0.03856911]
["bitfinex","ETHUSD",1752691803429,3.00144709,3331.8,3331.1,0.03856911]
["bitfinex","ETHUSD",1752691803633,12.00883773,3331.4,3331.1,0.008549]
["bitfinex","ETHUSD",1752691803790,9.24650043,3331.3,3331.1,0.008549]
["bitfinex","ETHUSD",1752691803992,12.64930026,3331.2,3331.1,0.008549]
["bitfinex","ETHUSD",1752691804236,5.33726122,3331.9,3331.1,0.008549]
["bitfinex","ETHUSD",1752691804408,0.63650841,3331.8,3330.4,0.4527]
["bitfinex","ETHUSD",1752691804588,0.02992758,3332.1,3330.4,0.4527]
["bitfinex","ETHUSD",1752691804589,0.66643599,3331.7,3330.4,0.4527]
["bitfinex","ETHUSD",1752691804796,0.63650841,3331.6,3330.4,0.4527]
["bitfinex","ETHUSD",1752691805093,0.66643599,3331.5,3330.5,6.452]
["bitfinex","ETHUSD",1752691805289,0.63579228,3331.4,3330.6,0.4527]
["bitfinex","ETHUSD",1752691805539,14.81422683,3332.0,3330.9,3.00213345]
["bitfinex","ETHUSD",1752691805760,8.46527247,3333.0,3331.0,0.48272101]
["bitfinex","ETHUSD",1752691805973,2.99878721,3334.7,3331.9,3.0]
["bitfinex","ETHUSD",1752691805974,3.00009515,3333.3,3331.9,3.0]
["bitfinex","ETHUSD",1752691806254,10.53262979,3332.6,3332.1,3.0]
["bitfinex","ETHUSD",1752691806550,0.8047,3334.4,3332.3,3.0]
["bitfinex","ETHUSD",1752691806746,2.99913025,3334.3,3333.0,3.0]
["bitfinex","ETHUSD",1752691806916,0.4631,3334.6,3332.4,0.4527]
["bitfinex","ETHUSD",1752691807117,0.15666037,3334.5,3332.5,0.0300075]
["bitfinex","ETHUSD",1752691807444,6.82032187,3332.6,3332.5,3.8347075]
["bitfinex","ETHUSD",1752691807611,5.23544368,3332.7,3332.6,6.00066014]
["bitfinex","ETHUSD",1752691807806,0.15664646,3335.1,3333.3,3.0]
["bitfinex","ETHUSD",1752691808006,16.93054494,3335.5,3333.4,0.4826994]
["bitfinex","ETHUSD",1752691808316,1.2601506,3334.0,3333.9,0.7657]
["bitfinex","ETHUSD",1752691808535,1.56811048,3334.0,3333.9,0.7956949]
["bitfinex","ETHUSD",1752691808850,1.56811048,3334.0,3333.9,4.2184]
["bitfinex","ETHUSD",1752691809061,1.56828321,3334.1,3333.9,1.2483949]
["bitfinex","ETHUSD",1752691809269,0.78428924,3334.2,3334.0,0.4527]
["bitfinex","ETHUSD",1752691809408,0.89849012,3335.2,3333.9,0.7657]
["bitfinex","ETHUSD",1752691809608,2.99878134,3334.7,3333.9,0.7657]
["bitfinex","ETHUSD",1752691809840,2.99868548,3334.8,3334.0,0.029994]
["bitfinex","ETHUSD",1752691810145,0.29986855,3334.8,3333.1,0.7657]
["bitfinex","ETHUSD",1752691810348,7.2181,3334.7,3332.3,0.7657]
["bitfinex","ETHUSD",1752691810645,0.1563,3333.1,3332.3,0.4527]
["bitfinex","ETHUSD",1752691810844,0.1563,3333.1,3331.7,0.4527]
["bitfinex","ETHUSD",1752691811153,0.1563,3333.1,3332.1,3.45372433]
["bitfinex","ETHUSD",1752691811359,0.1563,3333.1,3332.1,0.4527]
["bitfinex","ETHUSD",1752691811568,3.00030013,3333.0,3332.1,0.4527]
["bitfinex","ETHUSD",1752691811726,3.00072412,3332.6,3331.6,1.245]
["bitfinex","ETHUSD",1752691811912,0.89849012,3333.0,3331.7,0.0300147]
["bitfinex","ETHUSD",1752691812241,0.89849012,3333.0,3331.6,1.245]
["bitfinex","ETHUSD",1752691812608,0.1496,3332.4,3331.9,0.1496]
["bitfinex","ETHUSD",1752691812815,0.1496,3332.4,3331.9,0.0996]
["bitfinex","ETHUSD",1752691813009,0.1496,3331.9,3331.4,0.1496]
["bitfinex","ETHUSD",1752691813311,6.725,3333.0,3331.5,0.4827165]
["bitfinex","ETHUSD",1752691813647,0.4631,3333.5,3331.9,0.55]
["bitfinex","ETHUSD",1752691813847,1.285,3334.1,3332.7,0.1496]
["bitfinex","ETHUSD",1752691814172,0.89849012,3333.0,3332.7,0.1496]
["bitfinex","ETHUSD",1752691814456,0.1496,3332.8,3332.0,0.482712]
["bitfinex","ETHUSD",1752691814743,0.1496,3332.5,3330.9,0.4527]
["bitfinex","ETHUSD",1752691814942,3.00059214,3332.7,3331.0,3.03212248]
["bitfinex","ETHUSD",1752691815141,3.00046518,3332.9,3331.1,3.45469317]
["bitfinex","ETHUSD",1752691815349,0.89849012,3333.0,3332.3,3.00084258]
["bitfinex","ETHUSD",1752691815547,0.89849012,3333.0,3332.4,0.0300084]
["bitfinex","ETHUSD",1752691815910,0.89849012,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1752691816138,0.89849012,3333.0,3332.4,3.4827084]
["bitfinex","ETHUSD",1752691816336,0.89849012,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1752691816544,0.89849012,3333.0,3332.4,0.4827084]
["bitfinex","ETHUSD",1752691816545,0.89849012,3333.0,3332.8,3.00041871]
["bitfinex","ETHUSD",1752691816726,6.683,3334.7,3333.2,3.0]
["bitfinex","ETHUSD",1752691817068,9.04990092,3333.9,3333.3,0.0300003]
["bitfinex","ETHUSD",1752691817213,9.04990092,3333.9,3331.3,3.82502753]
["bitfinex","ETHUSD",1752691817214,7.1579,3334.6,3332.4,0.4504]
["bitfinex","ETHUSD",1752691817543,2.99991812,3333.5,3332.6,3.0]
["bitfinex","ETHUSD",1752691817752,0.4649,3334.3,3332.6,3.55]
["bitfinex","ETHUSD",1752691818056,0.4649,3334.3,3332.9,3.00039005]
["bitfinex","ETHUSD",1752691818224,0.7993,3334.1,3329.5,0.8232]
["bitfinex","ETHUSD",1752691818431,3.00028924,3333.1,3332.2,3.00098965]
["bitfinex","ETHUSD",1752691818626,0.30002892,3333.0,3332.4,3.00084023]
["bitfinex","ETHUSD",1752691818951,0.30002892,3333.0,3331.8,0.4504]
["bitfinex","ETHUSD",1752691818952,3.03031367,3333.0,3331.8,0.4504]
["bitfinex","ETHUSD",1752691819115,0.030003,3333.0,3332.2,3.00101623]
["bitfinex","ETHUSD",1752691819649,3.00028407,3333.1,3332.1,3.00104183]
["bitfinex","ETHUSD",1752691819809,0.030003,3333.0,3331.9,3.00128396]
["bitfinex","ETHUSD",1752691820148,3.03038905,3333.0,3332.2,3.00094074]
["bitfinex","ETHUSD",1752691820313,3.00039291,3332.9,3332.2,3.00094074]
["bitfinex","ETHUSD",1752691820653,0.030003,3332.8,3331.8,0.4804138]
["bitfinex","ETHUSD",1752691820854,0.030003,3333.3,3331.8,0.4804138]
["bitfinex","ETHUSD",1752691821030,0.030003,3333.3,3331.8,0.4504]
["bitfinex","ETHUSD",1752691821354,3.03006123,3333.3,3332.5,3.00074138]
["bitfinex","ETHUSD",1752691821559,3.03006123,3333.3,3332.1,0.0300111]
["bitfinex","ETHUSD",1752691821560,0.030003,3333.3,3332.1,0.0300111]
["bitfinex","ETHUSD",1752691821879,0.030003,3333.3,3332.5,3.00071126]
["bitfinex","ETHUSD",1752691822044,3.00022937,3333.1,3332.3,3.0]
["bitfinex","ETHUSD",1752691822222,0.030003,3333.0,3332.2,3.0]
["bitfinex","ETHUSD",1752691822419,0.030003,3333.0,3331.6,3.00148216]
["bitfinex","ETHUSD",1752691822420,0.7886,3332.8,3331.6,3.00148216]
["bitfinex","ETHUSD",1752691822753,0.494903,3332.7,3332.0,3.0011627]
["bitfinex","ETHUSD",1752691822918,6.672,3332.6,3332.2,3.00094226]
["bitfinex","ETHUSD",1752691823125,6.667,3332.9,3332.4,3.00077438]
["bitfinex","ETHUSD",1752691823341,6.664,3333.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1752691823566,0.030003,3332.9,3332.0,0.030012]
["bitfinex","ETHUSD",1752691823766,0.030003,3332.9,3331.9,0.0300129]
["bitfinex","ETHUSD",1752691823965,0.030003,3332.9,3331.4,0.03201741]
["bitfinex","ETHUSD",1752691824265,0.4649,3332.8,3331.4,3.03201741]
["bitfinex","ETHUSD",1752691824422,0.030003,3332.7,3331.6,3.0]
["bitfinex","ETHUSD",1752691824756,0.1496,3331.9,3331.8,3.00130205]
["bitfinex","ETHUSD",1752691824976,0.1496,3331.9,3331.8,6.00130205]
["bitfinex","ETHUSD",1752691825262,0.1496,3331.9,3331.8,6.00138063]
["bitfinex","ETHUSD",1752691826580,0.1496,3331.9,3331.8,3.0]
["bitfinex","ETHUSD",1752691826722,0.1496,3331.9,3331.5,3.0016509]
["bitfinex","ETHUSD",1752691826940,0.1496,3331.5,3331.4,3.00372409]
["bitfinex","ETHUSD",1752691827140,0.1496,3331.5,3331.4,6.00372409]
["bitfinex","ETHUSD",1752691827379,0.1496,3331.5,3331.4,3.0337415]
["bitfinex","ETHUSD",1752691828585,0.1496,3331.5,3331.4,3.00372409]
["bitfinex","ETHUSD",1752691828787,0.1496,3331.5,3331.4,3.0337415]
["bitfinex","ETHUSD",1752691828998,7.6639,3332.7,3331.4,3.0337415]
["bitfinex","ETHUSD",1752691828999,0.1496,3332.2,3331.7,3.0]
["bitfinex","ETHUSD",1752691829204,0.1496,3332.4,3331.8,0.0300138]
["bitfinex","ETHUSD",1752691829415,3.00036896,3333.0,3332.3,3.00092764]
["bitfinex","ETHUSD",1752691829690,0.030003,3332.9,3332.1,0.0300111]
["bitfinex","ETHUSD",1752691829851,3.03005621,3333.3,3332.1,0.0300111]
["bitfinex","ETHUSD",1752691830050,0.030003,3333.3,3332.1,0.0300111]
["bitfinex","ETHUSD",1752691830287,0.030003,3333.5,3333.1,3.00013675]
["bitfinex","ETHUSD",1752691830495,0.030003,3333.5,3333.2,3.00011682]
["bitfinex","ETHUSD",1752691830696,0.030003,3333.5,3332.6,0.0300066]
["bitfinex","ETHUSD",1752691830856,0.030003,3333.5,3333.2,3.00005211]
["bitfinex","ETHUSD",1752691831053,0.030003,3333.5,3332.3,3.00093028]
["bitfinex","ETHUSD",1752691831054,0.4649,3333.4,3332.8,0.0300048]
["bitfinex","ETHUSD",1752691831375,0.777,3333.7,3333.2,3.00012]
["bitfinex","ETHUSD",1752691831376,0.030003,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1752691831577,7.199,3334.0,3332.8,3.0]
["bitfinex","ETHUSD",1752691831778,1.2419,3334.3,3332.8,3.0]
["bitfinex","ETHUSD",1752691831779,0.030003,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1752691832004,2.99974579,3333.7,3332.4,3.00084023]
["bitfinex","ETHUSD",1752691832174,3.0001674,3333.2,3331.9,3.00129055]
["bitfinex","ETHUSD",1752691832378,1.45204265,3337.4,3333.2,0.8109]
["bitfinex","ETHUSD",1752691832615,0.4649,3337.7,3335.6,0.8109]
["bitfinex","ETHUSD",1752691832819,0.4649,3337.7,3335.7,0.4504]
["bitfinex","ETHUSD",1752691832820,0.7811,3337.6,3335.7,0.4504]
["bitfinex","ETHUSD",1752691833028,2.99642416,3337.4,3336.0,2.99760191]
["bitfinex","ETHUSD",1752691833308,1.78204671,3337.3,3336.5,2.99714734]
["bitfinex","ETHUSD",1752691833476,2.9149519,3337.3,3335.7,0.4504]
["bitfinex","ETHUSD",1752691833678,1.6149519,3337.3,3335.8,3.02997781]
["bitfinex","ETHUSD",1752691834092,1.6149519,3337.3,3335.9,2.99769177]
["bitfinex","ETHUSD",1752691834407,7.8661,3337.6,3336.0,3.02997601]
["bitfinex","ETHUSD",1752691834618,7.8661,3337.6,3336.8,2.99687334]
["bitfinex","ETHUSD",1752691835175,7.8661,3337.6,3336.3,0.02997332]
["bitfinex","ETHUSD",1752691835385,7.8661,3337.6,3337.0,2.99665794]
["bitfinex","ETHUSD",1752691835613,0.7811,3337.6,3336.9,2.99677907]
["bitfinex","ETHUSD",1752691835807,7.43772162,3337.5,3336.2,0.02997422]
["bitfinex","ETHUSD",1752691836009,7.43772162,3337.5,3336.9,2.99675128]
["bitfinex","ETHUSD",1752691836212,0.37772162,3337.5,3336.9,2.99675128]
["bitfinex","ETHUSD",1752691836512,7.044,3337.4,3337.0,2.99670337]
["bitfinex","ETHUSD",1752691836712,7.044,3337.4,3336.8,2.99688324]
["bitfinex","ETHUSD",1752691837011,1.03508182,3337.3,3336.9,2.99678311]
["bitfinex","ETHUSD",1752691837309,1.03508182,3337.3,3337.0,2.99668975]
["bitfinex","ETHUSD",1752691837614,7.044,3337.4,3337.0,2.99669925]
["bitfinex","ETHUSD",1752691837812,7.044,3337.4,3337.0,2.99669816]
["bitfinex","ETHUSD",1752691838010,7.044,3337.4,3336.3,0.02997332]
["bitfinex","ETHUSD",1752691838218,0.37772162,3337.5,3336.9,2.99674651]
["bitfinex","ETHUSD",1752691838385,7.033,3337.4,3337.0,2.99667353]
["bitfinex","ETHUSD",1752691838586,6.98152098,3337.4,3337.0,2.99667353]
["bitfinex","ETHUSD",1752691838788,0.7811,3337.6,3336.5,0.02997152]
["bitfinex","ETHUSD",1752691839111,7.0,3337.5,3336.5,0.02997152]
["bitfinex","ETHUSD",1752691839284,7.0,3337.5,3336.9,2.99679343]
["bitfinex","ETHUSD",1752691839285,0.1496,3337.0,3336.9,2.99679343]
["bitfinex","ETHUSD",1752691842014,0.1496,3337.0,3336.8,0.02996883]
["bitfinex","ETHUSD",1752691842216,0.1496,3337.0,3336.9,2.99679343]
["bitfinex","ETHUSD",1752691843299,0.965,3337.0,3336.1,2.99747889]
["bitfinex","ETHUSD",1752691843499,0.1496,3336.8,3336.6,2.99697957]
["bitfinex","ETHUSD",1752691843736,0.1496,3336.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1752691844098,0.001,3337.0,3336.9,2.99679343]
["bitfinex","ETHUSD",1752691844297,0.001,3337.0,3336.9,3.02676136]
["bitfinex","ETHUSD",1752691844497,0.001,3337.0,3336.9,2.99679343]
["bitfinex","ETHUSD",1752691844735,0.001,3337.0,3336.9,3.02676136]
["bitfinex","ETHUSD",1752691845396,0.001,3337.0,3336.9,6.02676136]
["bitfinex","ETHUSD",1752691845918,0.001,3337.0,3336.9,6.47716136]
["bitfinex","ETHUSD",1752691846230,1.236,3338.2,3337.4,2.99627819]
["bitfinex","ETHUSD",1752691846418,1.614,3338.2,3337.4,2.99627819]
["bitfinex","ETHUSD",1752691846607,7.0246,3338.1,3338.0,2.99572055]
["bitfinex","ETHUSD",1752691847718,0.1496,3338.1,3338.0,2.99572055]
["bitfinex","ETHUSD",1752691848042,1.2125,3339.5,3338.1,3.0]
["bitfinex","ETHUSD",1752691848345,6.853,3339.4,3338.7,2.99516667]
["bitfinex","ETHUSD",1752691848546,1.10599731,3339.3,3338.8,2.99502993]
["bitfinex","ETHUSD",1752691848746,1.54739731,3339.3,3338.6,3.0251828]
["bitfinex","ETHUSD",1752691848950,6.846,3339.2,3338.6,0.02995267]
["bitfinex","ETHUSD",1752691849128,1.3,3339.1,3337.9,2.99581368]
["bitfinex","ETHUSD",1752691849321,2.99542769,3338.5,3337.7,2.99600991]
["bitfinex","ETHUSD",1752691849522,6.833,3338.4,3337.8,2.99597434]
["bitfinex","ETHUSD",1752691849720,0.4414,3338.6,3337.6,0.02996164]
["bitfinex","ETHUSD",1752691849918,0.4414,3338.6,3337.5,0.22683769]
["bitfinex","ETHUSD",1752691849919,2.99579609,3338.1,3337.5,0.22683769]
["bitfinex","ETHUSD",1752691850146,4.22273647,3338.2,3337.4,2.9963088]
["bitfinex","ETHUSD",1752691850353,4.22273206,3338.2,3337.2,2.99644048]
["bitfinex","ETHUSD",1752691850518,2.99581893,3338.0,3337.2,2.99644048]
["bitfinex","ETHUSD",1752691850720,2.93360793,3338.0,3337.3,2.99642876]
["bitfinex","ETHUSD",1752691850920,1.398934,3338.0,3337.3,3.0263931]
["bitfinex","ETHUSD",1752691851222,1.398934,3338.0,3336.7,0.4715]
["bitfinex","ETHUSD",1752691851223,2.99632197,3337.5,3336.7,2.99689991]
["bitfinex","ETHUSD",1752691851421,2.99650651,3337.3,3336.6,0.22757907]
["bitfinex","ETHUSD",1752691851724,6.803,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1752691851946,1.840334,3338.0,3336.7,0.02996973]
["bitfinex","ETHUSD",1752691852150,6.799,3337.9,3336.9,3.0]
["bitfinex","ETHUSD",1752691852349,6.799,3337.9,3337.3,2.99638206]
["bitfinex","ETHUSD",1752691852548,6.799,3337.9,3337.4,2.99633067]
["bitfinex","ETHUSD",1752691852721,2.99572798,3338.1,3337.4,2.99633067]
["bitfinex","ETHUSD",1752691852923,0.4414,3337.9,3337.3,2.99642776]
["bitfinex","ETHUSD",1752691853124,0.19399231,3337.8,3337.3,2.43483053]
["bitfinex","ETHUSD",1752691853324,1.64704513,3337.7,3336.6,0.22169389]
["bitfinex","ETHUSD",1752691853536,0.19399231,3337.6,3336.1,2.99751206]
["bitfinex","ETHUSD",1752691853739,6.93302528,3337.5,3337.1,2.99657274]
["bitfinex","ETHUSD",1752691853936,0.16402528,3337.4,3336.7,0.02996973]
["bitfinex","ETHUSD",1752691854140,0.16402528,3337.3,3335.9,0.55]
["bitfinex","ETHUSD",1752691854345,6.92402528,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1752691854654,0.16402528,3337.1,3336.7,2.99690539]
["bitfinex","ETHUSD",1752691854837,0.16402528,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1752691854838,6.92402528,3337.0,3336.0,2.99760191]
["bitfinex","ETHUSD",1752691855032,0.16402528,3336.9,3336.5,2.997079]
["bitfinex","ETHUSD",1752691855255,0.16402528,3336.8,3336.5,2.997079]
["bitfinex","ETHUSD",1752691855556,0.16402528,3336.7,3335.9,0.22299639]
["bitfinex","ETHUSD",1752691855764,0.16402528,3336.6,3336.4,2.99718449]
["bitfinex","ETHUSD",1752691855938,6.76,3337.0,3336.5,2.9971527]
["bitfinex","ETHUSD",1752691856137,0.16435625,3336.9,3336.5,2.9971527]
["bitfinex","ETHUSD",1752691856345,0.16435625,3336.8,3335.9,2.99769177]
["bitfinex","ETHUSD",1752691856551,0.16435625,3336.7,3336.5,2.99709509]
["bitfinex","ETHUSD",1752691856746,0.16451129,3336.6,3336.5,2.99712803]
["bitfinex","ETHUSD",1752691856953,0.16451129,3336.6,3335.9,3.0]
["bitfinex","ETHUSD",1752691857169,0.16451129,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1752691857773,6.88151129,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1752691858172,6.88168627,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1752691858473,6.697,3337.3,3336.5,3.0]
["bitfinex","ETHUSD",1752691858677,6.697,3337.2,3336.0,0.4715]
["bitfinex","ETHUSD",1752691858880,6.705,3337.1,3336.9,2.99679169]
["bitfinex","ETHUSD",1752691859054,6.705,3337.1,3336.0,0.4715]
["bitfinex","ETHUSD",1752691859055,6.705,3337.1,3336.0,0.33296992]
["bitfinex","ETHUSD",1752691859243,0.47885879,3337.0,3335.8,3.04805409]
["bitfinex","ETHUSD",1752691859445,3.43775477,3337.4,3336.0,3.0]
["bitfinex","ETHUSD",1752691859669,6.73445542,3337.3,3336.1,0.01498757]
["bitfinex","ETHUSD",1752691859970,9.73095612,3337.3,3336.7,2.99695588]
["bitfinex","ETHUSD",1752691860172,6.697,3337.3,3336.7,2.99695588]
["bitfinex","ETHUSD",1752691860341,0.27594247,3337.2,3336.7,2.99695588]
["bitfinex","ETHUSD",1752691860537,0.47885767,3337.1,3336.6,3.01201059]
["bitfinex","ETHUSD",1752691860781,0.4414,3337.0,3336.6,2.99703066]
["bitfinex","ETHUSD",1752691860981,0.4414,3337.0,3336.7,2.99697156]
["bitfinex","ETHUSD",1752691861359,6.683,3336.9,3336.8,2.99688178]
["bitfinex","ETHUSD",1752691861572,1.31309662,3337.3,3336.8,2.99682952]
["bitfinex","ETHUSD",1752691861771,1.31309662,3337.3,3336.7,0.01497858]
["bitfinex","ETHUSD",1752691861772,7.30138285,3337.2,3336.7,0.01497858]
["bitfinex","ETHUSD",1752691861970,0.63738285,3337.1,3336.8,2.99682449]
["bitfinex","ETHUSD",1752691862177,0.63738285,3337.0,3336.9,2.99679343]
["bitfinex","ETHUSD",1752691862380,0.63738285,3337.0,3336.8,2.9968322]
["bitfinex","ETHUSD",1752691862578,0.80068821,3337.0,3336.9,2.99679343]
["bitfinex","ETHUSD",1752691862776,7.29169614,3337.0,3336.9,2.99679343]
["bitfinex","ETHUSD",1752691862990,7.29169614,3337.0,3336.8,2.9968396]
["bitfinex","ETHUSD",1752691862991,0.64069614,3337.0,3336.8,2.9968396]
["bitfinex","ETHUSD",1752691863201,6.43738838,3336.9,3336.0,0.08912974]
["bitfinex","ETHUSD",1752691863493,0.91874857,3336.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1752691863994,0.91874857,3336.8,3335.8,0.27347982]
["bitfinex","ETHUSD",1752691864198,0.91891976,3336.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1752691864370,0.4414,3337.3,3337.1,2.99659847]
["bitfinex","ETHUSD",1752691864570,6.90519393,3337.2,3337.1,2.99659847]
["bitfinex","ETHUSD",1752691864772,8.19074742,3337.2,3335.8,0.27347982]
["bitfinex","ETHUSD",1752691864971,3.81443455,3337.0,3336.3,2.99727726]
["bitfinex","ETHUSD",1752691865170,0.53235739,3336.9,3335.8,3.27347982]
["bitfinex","ETHUSD",1752691865500,6.65046104,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1752691865693,6.65046104,3336.8,3336.4,2.99720928]
["bitfinex","ETHUSD",1752691865894,7.09186104,3336.8,3336.4,2.99720928]
["bitfinex","ETHUSD",1752691866099,7.0544,3336.8,3336.4,2.99720928]
["bitfinex","ETHUSD",1752691866299,0.4414,3336.7,3336.3,2.99729291]
["bitfinex","ETHUSD",1752691866484,6.601,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1752691866684,0.4414,3336.7,3336.5,2.9971527]
["bitfinex","ETHUSD",1752691866886,6.601,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1752691867090,6.592,3336.6,3336.3,2.99729412]
["bitfinex","ETHUSD",1752691867403,7.0334,3336.6,3336.3,2.99729412]
["bitfinex","ETHUSD",1752691867608,0.4414,3336.5,3335.8,0.27347982]
["bitfinex","ETHUSD",1752691867764,0.03746553,3336.4,3335.8,0.22542573]
["bitfinex","ETHUSD",1752691868104,2.99733415,3336.3,3335.3,0.76]
["bitfinex","ETHUSD",1752691868287,0.1496,3335.9,3335.6,2.99789689]
["bitfinex","ETHUSD",1752691868479,6.58,3335.8,3335.6,2.99793937]
["bitfinex","ETHUSD",1752691868796,6.58,3335.8,3335.4,3.14773276]
["bitfinex","ETHUSD",1752691868797,6.58,3335.8,3335.4,0.1496]
["bitfinex","ETHUSD",1752691868999,6.58,3335.8,3335.6,2.99789815]
["bitfinex","ETHUSD",1752691869298,0.1496,3335.9,3335.7,2.99782825]
["bitfinex","ETHUSD",1752691869502,6.567,3335.8,3335.7,2.99782825]
["bitfinex","ETHUSD",1752691870190,6.567,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1752691870505,0.1496,3335.9,3335.4,0.1496]
["bitfinex","ETHUSD",1752691870711,0.1496,3335.9,3335.7,2.99787151]
["bitfinex","ETHUSD",1752691870869,6.544,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752691871072,0.1496,3336.3,3336.1,2.99750296]
["bitfinex","ETHUSD",1752691871308,6.539,3336.2,3336.1,2.99750296]
["bitfinex","ETHUSD",1752691871522,6.539,3336.2,3335.7,0.1496]
["bitfinex","ETHUSD",1752691871523,6.9714,3336.2,3335.7,0.1496]
["bitfinex","ETHUSD",1752691871672,2.99774139,3335.9,3335.4,0.22101652]
["bitfinex","ETHUSD",1752691871870,0.7865,3336.0,3335.2,2.99827978]
["bitfinex","ETHUSD",1752691871871,9.56428206,3335.8,3335.2,2.99827978]
["bitfinex","ETHUSD",1752691872071,9.56428206,3335.8,3335.2,0.22973583]
["bitfinex","ETHUSD",1752691872072,0.1496,3335.3,3335.2,0.22973583]
["bitfinex","ETHUSD",1752691872271,0.1496,3335.3,3334.3,0.0891]
["bitfinex","ETHUSD",1752691872272,2.99832094,3335.2,3334.1,0.8016]
["bitfinex","ETHUSD",1752691872502,10.36187983,3335.2,3334.1,0.8016]
["bitfinex","ETHUSD",1752691872681,10.32440082,3335.2,3334.1,0.8016]
["bitfinex","ETHUSD",1752691872879,10.32440082,3335.2,3334.4,2.99898394]
["bitfinex","ETHUSD",1752691873090,10.32440082,3335.2,3334.3,2.99912638]
["bitfinex","ETHUSD",1752691873277,10.32440082,3335.2,3334.7,0.2205446]
["bitfinex","ETHUSD",1752691873608,11.11090082,3335.2,3334.1,2.9992513]
["bitfinex","ETHUSD",1752691873791,11.11090082,3335.2,3334.0,2.99934129]
["bitfinex","ETHUSD",1752691873974,11.11090082,3335.2,3333.9,2.99946293]
["bitfinex","ETHUSD",1752691874170,11.11090082,3335.2,3333.7,0.1496]
["bitfinex","ETHUSD",1752691874376,11.11090082,3335.2,3334.0,0.22512898]
["bitfinex","ETHUSD",1752691874576,11.63290082,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691875179,4.58890082,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691875379,11.11337983,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691875578,11.07590082,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691876508,18.25290082,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691876710,11.41822094,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691876877,17.88522094,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691877083,4.86131186,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691877283,10.72669995,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691877484,10.68922094,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691878111,12.79221961,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691878708,19.96821961,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691879014,20.60325155,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691879332,19.96821961,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691879538,19.95721961,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691881185,20.59183642,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691881389,19.95721961,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691881699,19.93421961,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691881911,13.52221961,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691882119,14.15644997,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691882288,20.56044997,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752691882723,20.56044997,3335.2,3332.8,6.08952898]
["bitfinex","ETHUSD",1752691882724,0.55,3335.0,3332.5,3.00071305]
["bitfinex","ETHUSD",1752691882925,12.07142245,3334.7,3333.0,0.22752975]
["bitfinex","ETHUSD",1752691883129,8.9976134,3334.9,3333.0,0.002]
["bitfinex","ETHUSD",1752691883130,3.00021001,3333.1,3333.0,0.002]
["bitfinex","ETHUSD",1752691883327,9.38921001,3333.1,3333.0,0.002]
["bitfinex","ETHUSD",1752691883515,6.389,3333.1,3333.0,0.002]
["bitfinex","ETHUSD",1752691883693,6.386,3333.1,3333.0,0.002]
["bitfinex","ETHUSD",1752691883894,9.38621001,3333.1,3333.0,0.002]
["bitfinex","ETHUSD",1752691884127,9.83531001,3333.1,3333.0,0.002]
["bitfinex","ETHUSD",1752691884293,10.77393101,3333.1,3333.0,0.002]
["bitfinex","ETHUSD",1752691884639,11.58943101,3333.1,3333.0,0.002]
["bitfinex","ETHUSD",1752691884927,8.589221,3333.1,3331.4,0.002]
["bitfinex","ETHUSD",1752691885146,3.00072923,3332.6,3331.8,3.00134743]
["bitfinex","ETHUSD",1752691885438,6.368,3332.5,3331.9,0.8288]
["bitfinex","ETHUSD",1752691886047,6.368,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1752691886209,0.03749925,3333.4,3331.9,3.83002994]
["bitfinex","ETHUSD",1752691886399,3.00012277,3333.2,3331.9,3.83002994]
["bitfinex","ETHUSD",1752691886592,6.36,3333.3,3332.4,3.00080106]
["bitfinex","ETHUSD",1752691886593,3.03771752,3333.1,3332.4,3.00080106]
["bitfinex","ETHUSD",1752691886796,6.357,3333.0,3332.4,3.00080106]
["bitfinex","ETHUSD",1752691886989,0.03750487,3332.9,3332.4,3.00076424]
["bitfinex","ETHUSD",1752691887197,0.03750487,3332.9,3332.1,3.00111041]
["bitfinex","ETHUSD",1752691887538,0.03750487,3332.9,3332.0,0.39211299]
["bitfinex","ETHUSD",1752691887539,0.48660487,3332.9,3332.0,3.00112862]
["bitfinex","ETHUSD",1752691887844,6.344,3332.8,3332.4,3.00076454]
["bitfinex","ETHUSD",1752691888400,6.344,3332.8,3331.9,0.8288]
["bitfinex","ETHUSD",1752691888401,0.4491,3333.7,3332.5,0.39117645]
["bitfinex","ETHUSD",1752691888622,6.332,3333.5,3332.9,3.00037757]
["bitfinex","ETHUSD",1752691888931,6.36949925,3333.4,3333.0,0.002]
["bitfinex","ETHUSD",1752691889234,3.00021001,3333.1,3333.0,0.002]
["bitfinex","ETHUSD",1752691889447,3.03771263,3333.1,3333.0,0.002]
["bitfinex","ETHUSD",1752691889642,9.81381263,3333.1,3333.0,0.002]
["bitfinex","ETHUSD",1752691889841,6.323,3333.1,3333.0,0.002]
["bitfinex","ETHUSD",1752691890017,6.319,3333.1,3333.0,0.002]
["bitfinex","ETHUSD",1752691890719,9.76831001,3333.1,3333.0,0.002]
["bitfinex","ETHUSD",1752691890918,11.04515165,3333.1,3333.0,0.002]
["bitfinex","ETHUSD",1752691892475,0.8018,3333.0,3330.6,3.83461323]
["bitfinex","ETHUSD",1752691892680,3.00134618,3331.9,3331.2,3.00189039]
["bitfinex","ETHUSD",1752691892834,0.1496,3331.7,3331.2,3.00189039]
["bitfinex","ETHUSD",1752691893035,0.1496,3331.7,3331.3,3.00182645]
["bitfinex","ETHUSD",1752691893237,0.1496,3331.7,3331.4,3.23103385]
["bitfinex","ETHUSD",1752691893432,0.1496,3331.7,3331.4,0.002]
["bitfinex","ETHUSD",1752691893680,0.18711838,3331.7,3331.4,0.002]
["bitfinex","ETHUSD",1752691894237,6.289,3331.8,3331.4,0.002]
["bitfinex","ETHUSD",1752691894466,0.03751838,3331.7,3331.4,0.002]
["bitfinex","ETHUSD",1752691894677,0.48661838,3331.7,3331.4,0.002]
["bitfinex","ETHUSD",1752691894877,3.4880891,3331.7,3331.4,0.002]
["bitfinex","ETHUSD",1752691895274,4.84760805,3331.7,3331.4,0.002]
["bitfinex","ETHUSD",1752691896350,3.4880891,3331.7,3331.4,0.002]
["bitfinex","ETHUSD",1752691896572,0.48661838,3331.7,3331.4,0.002]
["bitfinex","ETHUSD",1752691896773,6.27951838,3331.7,3331.4,0.002]
["bitfinex","ETHUSD",1752691896985,6.242,3331.7,3331.4,0.002]
["bitfinex","ETHUSD",1752691897355,6.238,3331.7,3331.4,0.002]
["bitfinex","ETHUSD",1752691897594,0.03751162,3332.3,3331.4,0.002]
["bitfinex","ETHUSD",1752691897765,6.238,3332.2,3331.4,0.002]
["bitfinex","ETHUSD",1752691897970,0.03751388,3332.1,3331.7,3.00141853]
["bitfinex","ETHUSD",1752691898168,0.03751388,3332.1,3331.6,3.00348249]
["bitfinex","ETHUSD",1752691898375,0.03751388,3332.1,3331.6,0.002]
["bitfinex","ETHUSD",1752691898772,6.224,3332.0,3331.6,3.00354764]
["bitfinex","ETHUSD",1752691898991,6.217,3331.9,3331.6,0.002]
["bitfinex","ETHUSD",1752691899158,0.03751388,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1752691899360,6.217,3332.1,3332.0,3.00119654]
["bitfinex","ETHUSD",1752691899812,6.217,3332.1,3331.8,3.00131094]
["bitfinex","ETHUSD",1752691900109,6.217,3332.1,3331.6,0.002]
["bitfinex","ETHUSD",1752691900278,6.217,3332.1,3331.8,3.00138051]
["bitfinex","ETHUSD",1752691900464,0.03750937,3332.5,3331.6,0.002]
["bitfinex","ETHUSD",1752691900667,0.4491,3333.1,3332.5,3.00075018]
["bitfinex","ETHUSD",1752691900866,0.4491,3333.5,3332.7,3.00048378]
["bitfinex","ETHUSD",1752691901103,1.33344812,3333.5,3332.4,3.00078544]
["bitfinex","ETHUSD",1752691901264,0.03749812,3333.5,3332.3,0.0911]
["bitfinex","ETHUSD",1752691901462,6.192,3333.4,3332.3,0.0911]
["bitfinex","ETHUSD",1752691901864,0.03750037,3333.3,3332.8,3.00045487]
["bitfinex","ETHUSD",1752691902065,0.03750037,3333.3,3332.2,0.8272]
["bitfinex","ETHUSD",1752691902279,0.4491,3333.2,3332.6,3.00058359]
["bitfinex","ETHUSD",1752691902473,1.03721248,3333.2,3332.6,3.00066014]
["bitfinex","ETHUSD",1752691902792,3.00038701,3333.0,3331.7,0.8272]
["bitfinex","ETHUSD",1752691902975,6.66060487,3332.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1752691903305,3.00073012,3332.6,3331.9,3.00128936]
["bitfinex","ETHUSD",1752691903511,6.20850937,3332.5,3331.9,3.00128936]
["bitfinex","ETHUSD",1752691903709,0.4491,3332.8,3331.8,3.00137229]
["bitfinex","ETHUSD",1752691903907,6.19950712,3332.7,3332.1,3.00105794]
["bitfinex","ETHUSD",1752691904210,0.1496,3332.6,3332.1,0.69133129]
["bitfinex","ETHUSD",1752691904408,6.158,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1752691904616,0.1496,3333.1,3332.7,0.8272]
["bitfinex","ETHUSD",1752691904796,6.158,3333.0,3332.5,0.1496]
["bitfinex","ETHUSD",1752691905105,6.158,3333.0,3332.6,3.00060634]
["bitfinex","ETHUSD",1752691905311,6.19550375,3333.0,3332.2,0.8272]
["bitfinex","ETHUSD",1752691905609,0.1496,3332.8,3332.4,3.0007815]
["bitfinex","ETHUSD",1752691905808,0.1496,3332.8,3332.2,0.1496]
["bitfinex","ETHUSD",1752691906211,0.1496,3332.3,3331.8,3.15098063]
["bitfinex","ETHUSD",1752691906408,0.1496,3332.3,3331.8,0.1496]
["bitfinex","ETHUSD",1752691906878,6.136,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1752691907210,6.13,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1752691907385,6.13,3332.8,3332.2,0.1496]
["bitfinex","ETHUSD",1752691907386,6.127,3332.9,3332.5,0.1496]
["bitfinex","ETHUSD",1752691907575,0.1496,3332.8,3332.3,3.00084239]
["bitfinex","ETHUSD",1752691907908,0.1496,3332.5,3332.4,3.00080991]
["bitfinex","ETHUSD",1752691908118,0.1496,3332.5,3332.2,3.00096455]
["bitfinex","ETHUSD",1752691908277,0.1496,3332.5,3331.9,0.1496]
["bitfinex","ETHUSD",1752691909337,6.108,3332.4,3331.9,0.1496]
["bitfinex","ETHUSD",1752691909479,0.1496,3332.1,3331.7,1.04983596]
["bitfinex","ETHUSD",1752691909682,0.1496,3332.1,3331.6,0.002]
["bitfinex","ETHUSD",1752691909683,0.4451,3332.0,3331.6,0.002]
["bitfinex","ETHUSD",1752691909906,0.03751275,3332.2,3331.6,0.002]
["bitfinex","ETHUSD",1752691910213,6.099,3332.1,3331.6,0.002]
["bitfinex","ETHUSD",1752691910513,6.099,3332.1,3331.8,3.00137215]
["bitfinex","ETHUSD",1752691910706,6.099,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1752691910891,0.03750825,3332.6,3331.6,0.002]
["bitfinex","ETHUSD",1752691911097,0.4451,3332.9,3332.5,3.00069823]
["bitfinex","ETHUSD",1752691911417,6.126506,3332.8,3332.6,3.00063453]
["bitfinex","ETHUSD",1752691911613,6.126506,3332.8,3332.6,0.002]
["bitfinex","ETHUSD",1752691911816,6.571606,3332.8,3332.6,0.002]
["bitfinex","ETHUSD",1752691912420,6.074,3332.7,3332.6,0.002]
["bitfinex","ETHUSD",1752691912715,6.074,3332.7,3332.6,3.00266014]
["bitfinex","ETHUSD",1752691913013,6.071,3332.7,3332.6,3.00266014]
["bitfinex","ETHUSD",1752691913214,0.03750375,3333.0,3332.7,3.0005701]
["bitfinex","ETHUSD",1752691913396,6.067,3332.9,3332.7,3.0005701]
["bitfinex","ETHUSD",1752691913597,0.001,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1752691913914,0.001,3333.1,3333.0,6.14465503]
["bitfinex","ETHUSD",1752691914117,0.7766,3334.7,3333.1,3.55021001]
["bitfinex","ETHUSD",1752691914317,6.06,3334.4,3333.9,2.99942748]
["bitfinex","ETHUSD",1752691914613,6.5051,3334.4,3334.0,2.9993899]
["bitfinex","ETHUSD",1752691914823,6.5051,3334.4,3333.4,2.99994]
["bitfinex","ETHUSD",1752691915006,7.45933944,3334.4,3334.1,2.99930244]
["bitfinex","ETHUSD",1752691915830,0.95423944,3334.4,3334.3,2.99913025]
["bitfinex","ETHUSD",1752691916006,0.001,3334.5,3334.3,2.99913025]
["bitfinex","ETHUSD",1752691916211,0.001,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1752691916437,0.001,3334.5,3334.0,3.22225249]
["bitfinex","ETHUSD",1752691916438,6.041,3334.5,3334.0,0.22292725]
["bitfinex","ETHUSD",1752691916622,6.041,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1752691917103,7.0902,3334.5,3334.0,2.99934108]
["bitfinex","ETHUSD",1752691917304,0.037488,3334.4,3334.1,2.99930643]
["bitfinex","ETHUSD",1752691917508,0.037488,3334.4,3334.2,2.99915874]
["bitfinex","ETHUSD",1752691917703,0.6051,3334.5,3333.6,2.99972195]
["bitfinex","ETHUSD",1752691917898,6.8216,3334.4,3333.2,0.14642578]
["bitfinex","ETHUSD",1752691918099,2.99959226,3333.8,3333.2,0.14642578]
["bitfinex","ETHUSD",1752691918298,0.48258912,3334.3,3333.2,0.14642578]
["bitfinex","ETHUSD",1752691918299,6.06349587,3333.7,3333.2,0.14642578]
["bitfinex","ETHUSD",1752691918498,0.4451,3333.6,3333.2,3.00011888]
["bitfinex","ETHUSD",1752691918723,6.06349587,3333.7,3333.2,3.00003261]
["bitfinex","ETHUSD",1752691918923,3.44453265,3334.0,3332.6,0.002]
["bitfinex","ETHUSD",1752691918924,6.022,3333.6,3332.7,0.23023671]
["bitfinex","ETHUSD",1752691919230,6.018,3333.5,3333.4,2.99990826]
["bitfinex","ETHUSD",1752691919933,0.1496,3333.5,3333.4,2.99990826]
["bitfinex","ETHUSD",1752691920232,0.1496,3333.5,3332.9,0.1496]
["bitfinex","ETHUSD",1752691920438,6.1546,3333.5,3332.9,0.1496]
["bitfinex","ETHUSD",1752691920901,6.1546,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1752691921101,6.1456,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1752691921342,5.996,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1752691921636,0.03748912,3334.3,3333.6,2.99967824]
["bitfinex","ETHUSD",1752691921637,5.991,3333.8,3333.6,2.99967824]
["bitfinex","ETHUSD",1752691921799,0.03748912,3334.3,3333.4,0.1496]
["bitfinex","ETHUSD",1752691921800,0.1496,3334.0,3333.4,0.1496]
["bitfinex","ETHUSD",1752691922144,5.987,3333.9,3333.8,2.99956776]
["bitfinex","ETHUSD",1752691922366,0.0374925,3334.0,3333.8,2.99956776]
["bitfinex","ETHUSD",1752691922569,5.986,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1752691922740,5.983,3334.1,3333.2,3.00007294]
["bitfinex","ETHUSD",1752691922938,5.983,3334.1,3333.2,0.30911729]
["bitfinex","ETHUSD",1752691923165,5.983,3334.1,3333.8,2.99949896]
["bitfinex","ETHUSD",1752691923869,5.983,3334.1,3333.8,2.99950651]
["bitfinex","ETHUSD",1752691924050,5.983,3334.1,3333.3,3.00003]
["bitfinex","ETHUSD",1752691924271,0.0374925,3334.0,3332.9,0.8164]
["bitfinex","ETHUSD",1752691924428,0.03748912,3334.3,3333.1,3.0]
["bitfinex","ETHUSD",1752691924622,6.4101,3334.2,3333.6,2.9996821]
["bitfinex","ETHUSD",1752691924854,0.03749137,3334.1,3333.7,2.99963931]
["bitfinex","ETHUSD",1752691925061,0.03749137,3334.1,3333.8,2.99957318]
["bitfinex","ETHUSD",1752691925062,0.4451,3334.0,3333.8,2.99957318]
["bitfinex","ETHUSD",1752691925244,0.03749137,3334.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1752691925245,0.03749137,3334.1,3334.0,2.99940011]
["bitfinex","ETHUSD",1752691925545,5.965,3334.2,3333.9,2.99945284]
["bitfinex","ETHUSD",1752691925843,6.4101,3334.2,3334.0,2.99937427]
["bitfinex","ETHUSD",1752691926025,5.965,3334.2,3333.9,2.99943621]
["bitfinex","ETHUSD",1752691926362,0.4451,3334.1,3334.0,2.99940011]
["bitfinex","ETHUSD",1752691926863,0.001,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1752691927062,5.947,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1752691927269,7.15484533,3334.5,3333.8,2.99951117]
["bitfinex","ETHUSD",1752691927468,0.037488,3334.4,3333.9,2.99948073]
["bitfinex","ETHUSD",1752691927768,0.037488,3334.4,3333.8,2.9995652]
["bitfinex","ETHUSD",1752691927937,0.4451,3334.3,3333.9,2.99944018]
["bitfinex","ETHUSD",1752691928134,0.4451,3334.3,3333.3,2.99995354]
["bitfinex","ETHUSD",1752691928336,0.001,3334.5,3333.4,2.99994]
["bitfinex","ETHUSD",1752691928550,0.001,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1752691928875,0.001,3334.5,3334.0,0.8329]
["bitfinex","ETHUSD",1752691929037,0.001,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1752691929971,5.913,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752691930179,5.914,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752691930343,0.001,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752691932085,0.001,3335.2,3335.1,6.12751084]
["bitfinex","ETHUSD",1752691932325,0.001,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752691933159,0.001,3335.2,3335.0,2.99841795]
["bitfinex","ETHUSD",1752691933160,0.1506,3335.2,3335.0,2.99841795]
["bitfinex","ETHUSD",1752691933365,0.1506,3335.2,3334.8,2.99861226]
["bitfinex","ETHUSD",1752691933581,0.4451,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1752691933789,0.1496,3334.9,3334.7,0.23018586]
["bitfinex","ETHUSD",1752691933960,0.1496,3334.9,3334.5,3.1484714]
["bitfinex","ETHUSD",1752691934163,0.1496,3334.9,3334.7,2.99869934]
["bitfinex","ETHUSD",1752691934382,0.1496,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1752691936263,0.1496,3334.9,3334.7,2.99876066]
["bitfinex","ETHUSD",1752691936463,0.1496,3334.9,3334.7,2.99871307]
["bitfinex","ETHUSD",1752691936985,0.1496,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1752691938276,0.1496,3334.9,3334.7,0.22366756]
["bitfinex","ETHUSD",1752691938477,0.1496,3334.9,3334.6,2.99884879]
["bitfinex","ETHUSD",1752691939002,0.1496,3335.1,3334.8,2.99868058]
["bitfinex","ETHUSD",1752691939181,0.1496,3335.1,3335.0,2.99844377]
["bitfinex","ETHUSD",1752691939995,0.001,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752691941300,0.001,3335.2,3335.1,3.75701084]
["bitfinex","ETHUSD",1752691942265,0.001,3335.2,3335.1,9.41487384]
["bitfinex","ETHUSD",1752691942570,0.001,3335.2,3335.1,3.75701084]
["bitfinex","ETHUSD",1752691942780,0.001,3335.2,3335.1,6.94123684]
["bitfinex","ETHUSD",1752691943005,0.001,3335.2,3335.1,3.75701084]
["bitfinex","ETHUSD",1752691943506,0.001,3335.2,3335.1,12.41222984]
["bitfinex","ETHUSD",1752691943678,0.001,3335.2,3335.1,12.17022984]
["bitfinex","ETHUSD",1752691944004,0.001,3335.2,3335.1,9.21507284]
["bitfinex","ETHUSD",1752691944209,0.001,3335.2,3335.1,9.76507284]
["bitfinex","ETHUSD",1752691944404,0.001,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752691944776,0.001,3335.9,3335.8,3.14738164]
["bitfinex","ETHUSD",1752691945197,0.001,3335.9,3335.8,14.35335464]
["bitfinex","ETHUSD",1752691945402,0.001,3335.9,3335.8,3.14738164]
["bitfinex","ETHUSD",1752691945637,0.001,3335.9,3335.8,0.1496]
["bitfinex","ETHUSD",1752691945910,0.001,3335.9,3335.4,0.1496]
["bitfinex","ETHUSD",1752691945911,0.441,3335.9,3335.4,0.1496]
["bitfinex","ETHUSD",1752691946218,0.441,3335.9,3335.5,2.99799905]
["bitfinex","ETHUSD",1752691946413,0.441,3335.9,3335.6,2.99788788]
["bitfinex","ETHUSD",1752691946815,0.001,3335.9,3335.6,2.99788788]
["bitfinex","ETHUSD",1752691947020,0.001,3335.9,3335.6,2.99796138]
["bitfinex","ETHUSD",1752691947189,0.441,3335.9,3335.6,2.99790867]
["bitfinex","ETHUSD",1752691947613,0.441,3335.9,3335.7,2.9978715]
["bitfinex","ETHUSD",1752691947930,0.441,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752691948132,0.441,3335.9,3335.4,0.1496]
["bitfinex","ETHUSD",1752691948133,0.001,3335.9,3335.7,2.99783496]
["bitfinex","ETHUSD",1752691948429,0.001,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752691948633,0.001,3335.9,3335.7,2.99785953]
["bitfinex","ETHUSD",1752691948940,0.001,3335.9,3335.4,0.1496]
["bitfinex","ETHUSD",1752691948941,0.001,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752691950547,0.001,3335.9,3335.4,0.1496]
["bitfinex","ETHUSD",1752691950742,0.001,3335.9,3335.6,2.99791244]
["bitfinex","ETHUSD",1752691950743,0.441,3335.9,3335.6,2.99791244]
["bitfinex","ETHUSD",1752691951414,0.441,3335.9,3335.4,3.14774059]
["bitfinex","ETHUSD",1752691951415,0.44,3335.8,3335.5,2.99802028]
["bitfinex","ETHUSD",1752691951995,0.44,3335.8,3335.6,2.9979432]
["bitfinex","ETHUSD",1752691952410,0.001,3335.9,3335.7,2.99786631]
["bitfinex","ETHUSD",1752691953110,0.001,3335.9,3335.4,0.1496]
["bitfinex","ETHUSD",1752691953337,0.001,3335.9,3335.6,2.99792367]
["bitfinex","ETHUSD",1752691953537,0.001,3335.9,3335.7,2.99781398]
["bitfinex","ETHUSD",1752691953736,1.2299,3335.8,3334.7,0.22077337]
["bitfinex","ETHUSD",1752691954046,1.2299,3335.8,3334.3,0.789]
["bitfinex","ETHUSD",1752691954047,0.47747339,3335.7,3334.3,0.789]
["bitfinex","ETHUSD",1752691954436,2.99851439,3335.0,3334.3,3.78805041]
["bitfinex","ETHUSD",1752691954643,0.44,3335.0,3334.4,2.9990237]
["bitfinex","ETHUSD",1752691954951,3.43850676,3335.0,3334.4,2.9990237]
["bitfinex","ETHUSD",1752691955152,0.44,3335.0,3334.5,2.99893764]
["bitfinex","ETHUSD",1752691955526,0.44,3334.9,3334.5,2.99893324]
["bitfinex","ETHUSD",1752691955728,0.44,3334.9,3334.6,2.99885235]
["bitfinex","ETHUSD",1752691955930,0.44,3334.9,3334.6,3.22016897]
["bitfinex","ETHUSD",1752691956345,0.44,3334.9,3334.6,3.22015957]
["bitfinex","ETHUSD",1752691956528,0.03747901,3335.2,3334.7,2.9987705]
["bitfinex","ETHUSD",1752691956725,0.86024161,3335.2,3334.8,2.99862381]
["bitfinex","ETHUSD",1752691956939,0.92950864,3335.9,3334.4,0.55]
["bitfinex","ETHUSD",1752691957123,0.001,3335.9,3334.7,3.0]
["bitfinex","ETHUSD",1752691957451,0.03847114,3335.9,3335.6,2.99796065]
["bitfinex","ETHUSD",1752691957662,0.03847114,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752691957953,0.03847114,3335.9,3335.7,2.99783523]
["bitfinex","ETHUSD",1752691958158,0.03847114,3335.9,3335.4,2.99806391]
["bitfinex","ETHUSD",1752691958324,0.03847114,3335.9,3335.6,2.99793977]
["bitfinex","ETHUSD",1752691958520,0.001,3335.9,3335.7,2.99783756]
["bitfinex","ETHUSD",1752691959044,0.001,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752691959245,0.001,3335.9,3335.0,3.08960074]
["bitfinex","ETHUSD",1752691959424,0.001,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752691963361,0.001,3335.9,3335.8,12.72470164]
["bitfinex","ETHUSD",1752691963580,0.001,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1752691964073,1e-08,3336.6,3336.5,23.2073267]
["bitfinex","ETHUSD",1752691964372,1e-08,3336.6,3336.5,9.5470127]
["bitfinex","ETHUSD",1752691964664,1e-08,3336.6,3336.5,10.55326328]
["bitfinex","ETHUSD",1752691965074,1e-08,3336.6,3336.5,21.59630962]
["bitfinex","ETHUSD",1752691965571,1e-08,3336.6,3336.5,22.01452478]
["bitfinex","ETHUSD",1752691965773,7.3426,3338.6,3338.3,2.99546932]
["bitfinex","ETHUSD",1752691966077,0.1496,3338.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1752691966240,0.1496,3338.9,3338.3,3.14504991]
["bitfinex","ETHUSD",1752691966439,0.1496,3338.9,3338.3,0.1496]
["bitfinex","ETHUSD",1752691966640,0.1496,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1752691967036,0.001,3339.6,3338.8,2.99508805]
["bitfinex","ETHUSD",1752691967037,6.0525,3339.4,3339.0,2.99484965]
["bitfinex","ETHUSD",1752691967235,0.1496,3339.2,3339.0,3.22320988]
["bitfinex","ETHUSD",1752691967462,0.4515,3339.3,3339.0,0.22836023]
["bitfinex","ETHUSD",1752691967664,0.4515,3339.3,3339.0,2.99488853]
["bitfinex","ETHUSD",1752691967893,1.55482296,3339.4,3338.5,0.21968604]
["bitfinex","ETHUSD",1752691967894,0.48893411,3339.2,3338.5,0.21968604]
["bitfinex","ETHUSD",1752691968104,2.99550514,3338.4,3337.9,0.1496]
["bitfinex","ETHUSD",1752691968285,7.48612265,3338.3,3337.8,2.99591914]
["bitfinex","ETHUSD",1752691968610,6.0435,3338.2,3337.8,0.22128155]
["bitfinex","ETHUSD",1752691968761,0.1496,3338.2,3337.8,2.99598537]
["bitfinex","ETHUSD",1752691968963,5.588,3338.7,3337.9,4.774467]
["bitfinex","ETHUSD",1752691969188,0.6011,3338.7,3338.1,0.1496]
["bitfinex","ETHUSD",1752691969500,1.30446375,3338.7,3338.2,2.99561506]
["bitfinex","ETHUSD",1752691969805,0.1496,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1752691970012,0.4515,3339.1,3338.5,2.99528774]
["bitfinex","ETHUSD",1752691970188,0.4515,3339.1,3338.6,0.1496]
["bitfinex","ETHUSD",1752691970189,6.1811,3339.1,3338.6,0.1496]
["bitfinex","ETHUSD",1752691970414,0.48893635,3339.0,3337.8,0.22997401]
["bitfinex","ETHUSD",1752691970560,0.1496,3337.8,3337.1,5.7326]
["bitfinex","ETHUSD",1752691970765,2.99608622,3337.7,3337.1,2.99659176]
["bitfinex","ETHUSD",1752691970962,2.99625468,3337.5,3336.9,0.14663458]
["bitfinex","ETHUSD",1752691971197,0.1496,3337.2,3336.9,0.14663458]
["bitfinex","ETHUSD",1752691971405,0.1496,3337.0,3336.9,0.14663458]
["bitfinex","ETHUSD",1752691971708,0.1496,3337.0,3336.4,0.1496]
["bitfinex","ETHUSD",1752691972000,0.1496,3337.0,3336.4,2.99716153]
["bitfinex","ETHUSD",1752691972206,0.03745655,3337.2,3337.0,2.9966399]
["bitfinex","ETHUSD",1752691972401,0.1496,3337.2,3336.6,0.1496]
["bitfinex","ETHUSD",1752691972593,0.1496,3337.2,3336.9,2.99673941]
["bitfinex","ETHUSD",1752691972789,0.1496,3337.2,3337.0,2.99670082]
["bitfinex","ETHUSD",1752691972982,0.1496,3337.2,3336.7,2.99697305]
["bitfinex","ETHUSD",1752691973306,0.1496,3337.2,3336.6,0.1496]
["bitfinex","ETHUSD",1752691973307,0.1496,3337.2,3337.0,2.99664553]
["bitfinex","ETHUSD",1752691973603,0.1496,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1752691973987,0.1496,3337.5,3337.2,2.99652403]
["bitfinex","ETHUSD",1752691974192,0.1496,3337.5,3337.4,2.99634445]
["bitfinex","ETHUSD",1752691974577,0.4515,3338.3,3337.5,2.99625468]
["bitfinex","ETHUSD",1752691974777,0.7834,3338.5,3337.5,0.1496]
["bitfinex","ETHUSD",1752691974778,0.1496,3338.1,3337.5,0.1496]
["bitfinex","ETHUSD",1752691974979,0.1496,3337.8,3337.6,2.99614684]
["bitfinex","ETHUSD",1752691975180,0.1496,3337.8,3337.5,2.99619676]
["bitfinex","ETHUSD",1752691975485,0.1496,3337.8,3337.6,2.9961515]
["bitfinex","ETHUSD",1752691975681,0.1496,3337.8,3337.7,2.99607514]
["bitfinex","ETHUSD",1752691976597,0.1496,3337.8,3337.2,2.9964848]
["bitfinex","ETHUSD",1752691976598,0.4515,3339.0,3337.2,0.0911]
["bitfinex","ETHUSD",1752691976792,0.1496,3338.3,3337.7,0.1496]
["bitfinex","ETHUSD",1752691976993,0.1496,3338.3,3338.1,2.99565982]
["bitfinex","ETHUSD",1752691977212,0.1496,3338.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1752691977873,0.1496,3338.3,3338.2,3.76642638]
["bitfinex","ETHUSD",1752691978209,0.1496,3338.7,3338.2,7.681663]
["bitfinex","ETHUSD",1752691978371,0.4515,3339.3,3338.7,2.99517776]
["bitfinex","ETHUSD",1752691978571,0.1496,3338.9,3338.4,0.1496]
["bitfinex","ETHUSD",1752691978795,0.1496,3338.9,3338.2,0.22574176]
["bitfinex","ETHUSD",1752691979009,0.1496,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1752691979178,0.4515,3339.2,3338.7,2.99516069]
["bitfinex","ETHUSD",1752691979506,0.4515,3339.2,3337.9,3.0]
["bitfinex","ETHUSD",1752691979507,0.1496,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1752691980082,0.1496,3338.7,3338.2,0.22124894]
["bitfinex","ETHUSD",1752691980410,0.1496,3338.7,3337.9,5.527]
["bitfinex","ETHUSD",1752691980411,0.1496,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1752691980613,0.1496,3338.7,3338.2,0.22272602]
["bitfinex","ETHUSD",1752691980812,0.4515,3338.7,3338.3,2.99545154]
["bitfinex","ETHUSD",1752691980995,0.1496,3338.5,3338.3,2.9954869]
["bitfinex","ETHUSD",1752691981216,0.03743411,3339.2,3338.6,2.99522706]
["bitfinex","ETHUSD",1752691981379,1.2131,3339.4,3338.8,2.99503302]
["bitfinex","ETHUSD",1752691981707,0.1496,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1752691982386,0.001,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1752691982777,0.001,3339.6,3339.4,2.99452046]
["bitfinex","ETHUSD",1752691983001,0.001,3339.6,3339.1,3.0]
["bitfinex","ETHUSD",1752691983002,0.001,3339.2,3339.1,3.0]
["bitfinex","ETHUSD",1752691983623,0.001,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1752691983774,0.001,3339.2,3338.7,0.1496]
["bitfinex","ETHUSD",1752691983775,0.4525,3339.2,3338.7,0.1496]
["bitfinex","ETHUSD",1752691983980,0.4515,3339.1,3338.2,0.21994167]
["bitfinex","ETHUSD",1752691984279,0.4515,3339.1,3338.0,0.7579]
["bitfinex","ETHUSD",1752691984506,0.48893523,3339.1,3338.6,2.99525771]
["bitfinex","ETHUSD",1752691984715,5.519,3339.2,3338.9,2.99497807]
["bitfinex","ETHUSD",1752691985013,5.519,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1752691985211,5.519,3339.2,3338.6,3.0]
["bitfinex","ETHUSD",1752691985413,2.99487448,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1752691985587,2.99507416,3338.9,3338.2,3.2167969]
["bitfinex","ETHUSD",1752691985788,0.48893635,3339.0,3338.4,2.99541612]
["bitfinex","ETHUSD",1752691985990,0.48893635,3339.0,3338.0,0.7579]
["bitfinex","ETHUSD",1752691986188,2.99505897,3338.9,3338.2,2.99558549]
["bitfinex","ETHUSD",1752691986393,0.0374386,3338.8,3337.8,0.55]
["bitfinex","ETHUSD",1752691986589,0.4515,3339.0,3338.3,2.99547707]
["bitfinex","ETHUSD",1752691986789,0.03743747,3338.9,3338.4,2.99543803]
["bitfinex","ETHUSD",1752691987015,0.4515,3338.8,3338.4,2.99543803]
["bitfinex","ETHUSD",1752691987515,0.4515,3338.8,3338.4,3.0]
["bitfinex","ETHUSD",1752691987717,10.008037,3338.9,3338.5,2.99532109]
["bitfinex","ETHUSD",1752691988012,10.008037,3338.9,3338.6,2.99525547]
["bitfinex","ETHUSD",1752691988213,10.008037,3338.9,3338.5,3.0]
["bitfinex","ETHUSD",1752691988412,1.2746,3338.8,3338.2,3.21520406]
["bitfinex","ETHUSD",1752691988616,1.2746,3338.8,3338.5,3.0]
["bitfinex","ETHUSD",1752691988982,0.8231,3338.8,3338.1,2.99571612]
["bitfinex","ETHUSD",1752691989188,10.008037,3338.9,3338.0,5.99574857]
["bitfinex","ETHUSD",1752691989189,10.008037,3338.9,3338.7,2.99512704]
["bitfinex","ETHUSD",1752691989631,0.4515,3338.8,3338.3,3.0]
["bitfinex","ETHUSD",1752691989807,0.4515,3338.8,3336.6,0.002]
["bitfinex","ETHUSD",1752691989808,7.67593972,3338.7,3336.6,0.002]
["bitfinex","ETHUSD",1752691990010,2.99568671,3338.2,3336.7,11.94466]
["bitfinex","ETHUSD",1752691990212,10.63368475,3338.7,3336.9,3.0]
["bitfinex","ETHUSD",1752691990213,5.55444645,3338.1,3336.9,3.0]
["bitfinex","ETHUSD",1752691990412,0.86054757,3338.0,3337.0,2.99665309]
["bitfinex","ETHUSD",1752691990614,0.4515,3338.4,3336.7,0.2296743]
["bitfinex","ETHUSD",1752691990797,8.51256022,3338.3,3337.7,2.99606317]
["bitfinex","ETHUSD",1752691991120,3.0330717,3338.2,3337.6,2.99614494]
["bitfinex","ETHUSD",1752691991317,3.0330717,3338.2,3337.4,2.99633652]
["bitfinex","ETHUSD",1752691991318,0.4515,3338.1,3337.4,2.99633652]
["bitfinex","ETHUSD",1752691991519,3.44723811,3338.1,3337.6,3.0]
["bitfinex","ETHUSD",1752691991692,3.44723811,3338.1,3337.3,2.99642007]
["bitfinex","ETHUSD",1752691991693,2.99594573,3337.9,3337.3,2.99642007]
["bitfinex","ETHUSD",1752691991883,4.30722434,3338.0,3337.3,2.99636007]
["bitfinex","ETHUSD",1752691992087,4.30722434,3338.0,3337.4,2.99633407]
["bitfinex","ETHUSD",1752691992288,4.269742,3338.0,3337.4,2.99628203]
["bitfinex","ETHUSD",1752691992520,1.2739,3338.0,3337.0,3.55]
["bitfinex","ETHUSD",1752691992727,2.99594842,3337.9,3337.3,2.9963759]
["bitfinex","ETHUSD",1752691992928,5.517,3337.8,3337.3,2.9963759]
["bitfinex","ETHUSD",1752691993092,5.517,3337.7,3337.4,2.99634165]
["bitfinex","ETHUSD",1752691993824,0.4515,3337.6,3337.1,2.99660819]
["bitfinex","ETHUSD",1752691994121,0.4515,3338.3,3338.0,3.0]
["bitfinex","ETHUSD",1752691994419,5.517,3338.2,3338.0,3.22467075]
["bitfinex","ETHUSD",1752691994622,8.4609,3338.7,3338.2,2.99562638]
["bitfinex","ETHUSD",1752691994829,0.1496,3338.3,3338.1,2.99568634]
["bitfinex","ETHUSD",1752691995122,0.1496,3338.3,3338.0,2.99577558]
["bitfinex","ETHUSD",1752691995335,0.1496,3338.3,3338.1,2.99570855]
["bitfinex","ETHUSD",1752691995638,0.1496,3338.3,3338.0,2.99577957]
["bitfinex","ETHUSD",1752691995939,5.6666,3338.3,3338.0,2.99577957]
["bitfinex","ETHUSD",1752691996143,0.4515,3338.2,3337.9,0.22336411]
["bitfinex","ETHUSD",1752691996507,0.1496,3337.9,3337.8,5.99598537]
["bitfinex","ETHUSD",1752691996724,0.1496,3337.9,3337.8,3.22246589]
["bitfinex","ETHUSD",1752691996926,0.1496,3337.9,3337.8,0.22246589]
["bitfinex","ETHUSD",1752691997129,0.1496,3337.9,3337.7,3.0]
["bitfinex","ETHUSD",1752691997481,0.1496,3337.7,3337.6,3.5461649]
["bitfinex","ETHUSD",1752691997646,0.8209,3338.1,3337.7,0.22096138]
["bitfinex","ETHUSD",1752691997926,5.9823,3338.2,3337.7,3.0]
["bitfinex","ETHUSD",1752691997927,5.516,3338.2,3337.7,3.0]
["bitfinex","ETHUSD",1752691998124,0.1496,3338.1,3337.9,2.99584148]
["bitfinex","ETHUSD",1752691998324,5.6656,3338.1,3337.7,2.99605455]
["bitfinex","ETHUSD",1752691998526,2.99594649,3337.9,3337.7,0.22289302]
["bitfinex","ETHUSD",1752691998730,3.46213443,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1752691998931,0.1496,3337.7,3337.5,3.0]
["bitfinex","ETHUSD",1752691999226,0.6159,3337.7,3337.4,3.0]
["bitfinex","ETHUSD",1752691999426,0.4663,3337.6,3337.4,3.0]
["bitfinex","ETHUSD",1752691999630,0.4663,3337.6,3337.1,0.1496]
["bitfinex","ETHUSD",1752691999812,0.4663,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1752692000015,0.4663,3337.6,3337.4,2.99629791]
["bitfinex","ETHUSD",1752692000221,0.4663,3337.6,3337.5,3.0]
["bitfinex","ETHUSD",1752692000405,9.07941241,3337.0,3336.9,3.0]
["bitfinex","ETHUSD",1752692000604,9.07941241,3337.0,3336.9,9.92138643]
["bitfinex","ETHUSD",1752692000828,9.07941241,3337.0,3336.9,10.07098643]
["bitfinex","ETHUSD",1752692000999,9.07941241,3337.0,3336.9,6.14639343]
["bitfinex","ETHUSD",1752692001924,9.07941241,3337.0,3336.9,11.53760443]
["bitfinex","ETHUSD",1752692002450,5.515,3337.7,3337.6,5.9961649]
["bitfinex","ETHUSD",1752692002649,0.1496,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1752692002851,0.1496,3337.9,3337.8,5.99598537]
["bitfinex","ETHUSD",1752692003255,0.022331,3338.7,3338.0,2.99580587]
["bitfinex","ETHUSD",1752692003416,5.515,3338.6,3338.3,3.0]
["bitfinex","ETHUSD",1752692003760,5.515,3338.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1752692004734,5.515,3338.6,3338.3,2.99552168]
["bitfinex","ETHUSD",1752692004918,5.515,3338.6,3338.4,2.99544692]
["bitfinex","ETHUSD",1752692005134,0.4663,3338.5,3337.7,3.0]
["bitfinex","ETHUSD",1752692005332,0.4663,3338.5,3338.3,2.99547486]
["bitfinex","ETHUSD",1752692006192,0.4663,3338.5,3338.4,5.99544692]
["bitfinex","ETHUSD",1752692006350,5.515,3338.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1752692006871,5.535331,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1752692007649,5.535331,3338.7,3338.6,5.99526747]
["bitfinex","ETHUSD",1752692008572,5.535331,3338.7,3338.6,3.0]
["bitfinex","ETHUSD",1752692008802,5.535331,3338.7,3338.6,5.99526747]
["bitfinex","ETHUSD",1752692009544,0.022331,3338.7,3338.6,6.20472973]
["bitfinex","ETHUSD",1752692009779,5.534331,3338.7,3338.6,6.20472973]
["bitfinex","ETHUSD",1752692010565,6.000631,3338.7,3338.6,3.20946226]
["bitfinex","ETHUSD",1752692010967,6.000631,3338.7,3338.6,6.20472973]
["bitfinex","ETHUSD",1752692011278,6.000631,3338.7,3338.6,3.20946226]
["bitfinex","ETHUSD",1752692011483,6.000631,3338.7,3338.6,6.20472973]
["bitfinex","ETHUSD",1752692011653,0.022331,3338.7,3338.6,6.20472973]
["bitfinex","ETHUSD",1752692011976,5.533331,3338.7,3338.6,6.20472973]
["bitfinex","ETHUSD",1752692012574,5.999631,3338.7,3338.6,0.22346226]
["bitfinex","ETHUSD",1752692012901,5.999631,3338.7,3337.4,0.9184]
["bitfinex","ETHUSD",1752692012902,5.999631,3338.7,3338.2,5.99558458]
["bitfinex","ETHUSD",1752692013101,0.4663,3338.6,3338.2,5.99558458]
["bitfinex","ETHUSD",1752692013276,0.6159,3338.5,3338.2,5.99558458]
["bitfinex","ETHUSD",1752692013673,0.4663,3338.4,3337.4,0.8273]
["bitfinex","ETHUSD",1752692013879,0.1496,3338.1,3337.8,2.99598239]
["bitfinex","ETHUSD",1752692014081,0.6159,3338.1,3337.8,2.99598239]
["bitfinex","ETHUSD",1752692014278,3.46211311,3338.0,3337.4,2.99631411]
["bitfinex","ETHUSD",1752692014504,0.1496,3337.7,3337.5,2.99625006]
["bitfinex","ETHUSD",1752692014806,0.4663,3337.6,3337.1,0.1496]
["bitfinex","ETHUSD",1752692015104,0.1496,3337.4,3337.1,5.99654382]
["bitfinex","ETHUSD",1752692015269,0.1496,3337.4,3336.9,0.22877753]
["bitfinex","ETHUSD",1752692015468,0.1496,3337.4,3337.1,2.99659676]
["bitfinex","ETHUSD",1752692015895,0.1496,3337.4,3337.1,2.99659991]
["bitfinex","ETHUSD",1752692016074,0.1496,3337.4,3337.3,3.0]
["bitfinex","ETHUSD",1752692017298,0.1496,3337.4,3337.3,3.22987033]
["bitfinex","ETHUSD",1752692017611,0.1496,3337.4,3337.3,0.22987033]
["bitfinex","ETHUSD",1752692017785,0.1496,3337.4,3336.8,3.1496]
["bitfinex","ETHUSD",1752692017987,0.1496,3337.4,3337.3,3.0]
["bitfinex","ETHUSD",1752692018186,0.1496,3337.4,3337.3,5.99643424]
["bitfinex","ETHUSD",1752692018697,5.6576,3337.4,3337.3,5.99643424]
["bitfinex","ETHUSD",1752692019069,0.1496,3337.4,3337.3,5.99643424]
["bitfinex","ETHUSD",1752692019406,5.6566,3337.6,3337.5,5.99619144]
["bitfinex","ETHUSD",1752692019704,5.6556,3337.6,3337.5,5.99619144]
["bitfinex","ETHUSD",1752692020208,5.6556,3337.6,3337.5,3.0]
["bitfinex","ETHUSD",1752692020384,5.6556,3337.6,3337.5,5.99625468]
["bitfinex","ETHUSD",1752692020589,5.6556,3337.6,3337.5,3.0]
["bitfinex","ETHUSD",1752692021069,5.6556,3337.6,3337.5,5.99625468]
["bitfinex","ETHUSD",1752692021504,0.1496,3337.6,3337.5,5.99625468]
["bitfinex","ETHUSD",1752692021703,5.6556,3337.6,3337.5,5.99625468]
["bitfinex","ETHUSD",1752692021891,5.6556,3337.6,3337.5,3.0]
["bitfinex","ETHUSD",1752692022708,5.6556,3337.6,3337.5,5.99625468]
["bitfinex","ETHUSD",1752692024008,0.1496,3337.6,3337.5,5.99625468]
["bitfinex","ETHUSD",1752692024313,0.4663,3338.3,3338.1,2.99571108]
["bitfinex","ETHUSD",1752692024476,0.1496,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1752692024807,0.1496,3338.1,3337.9,2.99587847]
["bitfinex","ETHUSD",1752692025375,0.1496,3338.1,3337.7,5.99606464]
["bitfinex","ETHUSD",1752692025716,0.1496,3338.1,3337.5,3.14581859]
["bitfinex","ETHUSD",1752692025717,0.1496,3338.1,3337.5,0.1496]
["bitfinex","ETHUSD",1752692026013,0.1496,3338.1,3337.7,3.0]
["bitfinex","ETHUSD",1752692026194,0.4663,3338.0,3337.7,2.99602754]
["bitfinex","ETHUSD",1752692026596,5.54044532,3338.2,3337.9,3.0]
["bitfinex","ETHUSD",1752692026895,5.98774532,3338.2,3337.9,3.0]
["bitfinex","ETHUSD",1752692027280,0.4473,3338.1,3337.9,3.0]
["bitfinex","ETHUSD",1752692027702,0.4473,3338.1,3337.6,2.99615546]
["bitfinex","ETHUSD",1752692027900,0.1496,3337.8,3337.4,6.75359272]
["bitfinex","ETHUSD",1752692028100,0.4473,3337.7,3337.4,3.0]
["bitfinex","ETHUSD",1752692028300,5.502,3337.8,3337.1,2.99659108]
["bitfinex","ETHUSD",1752692028301,0.5969,3337.6,3337.5,5.99625468]
["bitfinex","ETHUSD",1752692028798,0.5969,3337.6,3337.5,3.0]
["bitfinex","ETHUSD",1752692031702,0.1496,3337.6,3337.5,6.31877042]
["bitfinex","ETHUSD",1752692032027,7.187,3338.9,3337.5,6.31877042]
["bitfinex","ETHUSD",1752692032028,5.497,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1752692032245,0.1496,3338.0,3337.9,2.99589562]
["bitfinex","ETHUSD",1752692032402,5.6466,3338.0,3337.9,5.99589562]
["bitfinex","ETHUSD",1752692032918,0.1496,3338.0,3337.9,5.99589562]
["bitfinex","ETHUSD",1752692033124,0.022331,3338.7,3338.4,2.99542672]
["bitfinex","ETHUSD",1752692033326,5.496,3338.6,3338.5,2.99531961]
["bitfinex","ETHUSD",1752692034219,5.9433,3338.6,3337.9,0.44269491]
["bitfinex","ETHUSD",1752692034549,0.1496,3338.4,3337.6,3.0]
["bitfinex","ETHUSD",1752692034759,0.48474196,3338.5,3338.1,3.0]
["bitfinex","ETHUSD",1752692034923,0.48474196,3338.5,3338.0,2.99577491]
["bitfinex","ETHUSD",1752692034924,0.03744196,3338.5,3338.0,2.99577491]
["bitfinex","ETHUSD",1752692035136,0.1496,3338.0,3337.9,3.0]
["bitfinex","ETHUSD",1752692035459,5.6436,3338.0,3337.4,0.6996]
["bitfinex","ETHUSD",1752692035609,5.6436,3338.0,3337.6,3.0]
["bitfinex","ETHUSD",1752692035812,5.6436,3338.0,3337.8,2.99596024]
["bitfinex","ETHUSD",1752692036135,5.6436,3338.0,3337.4,0.1496]
["bitfinex","ETHUSD",1752692036136,5.6436,3338.0,3337.9,5.99589562]
["bitfinex","ETHUSD",1752692036537,5.6436,3338.0,3337.9,3.0]
["bitfinex","ETHUSD",1752692036856,5.6436,3338.0,3337.9,5.99589562]
["bitfinex","ETHUSD",1752692037722,5.494,3338.0,3337.9,5.99589562]
["bitfinex","ETHUSD",1752692037946,0.1496,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1752692038143,5.6416,3338.2,3338.1,5.99571612]
["bitfinex","ETHUSD",1752692038511,5.6416,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752692038747,6.0889,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752692040183,5.6416,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752692040679,6.0879,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752692041464,5.6406,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752692041774,0.1496,3338.2,3338.1,5.99571612]
["bitfinex","ETHUSD",1752692041933,5.6376,3338.2,3338.1,5.99571612]
["bitfinex","ETHUSD",1752692043857,5.488,3338.2,3338.1,9.65040212]
["bitfinex","ETHUSD",1752692044020,0.1496,3338.5,3338.4,2.98144692]
["bitfinex","ETHUSD",1752692044335,5.6356,3338.5,3338.4,5.98144692]
["bitfinex","ETHUSD",1752692044660,0.1496,3338.5,3338.4,5.98144692]
["bitfinex","ETHUSD",1752692044874,5.6346,3338.5,3338.4,5.98144692]
["bitfinex","ETHUSD",1752692045164,5.6346,3338.5,3338.4,3.0]
["bitfinex","ETHUSD",1752692045351,5.6346,3338.5,3338.4,5.99544692]
["bitfinex","ETHUSD",1752692046118,0.1496,3338.5,3338.4,5.99544692]
["bitfinex","ETHUSD",1752692047549,0.022331,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1752692047550,5.504331,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1752692047757,5.653931,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1752692047960,5.653931,3338.7,3338.5,2.9952953]
["bitfinex","ETHUSD",1752692048457,5.653931,3338.7,3338.4,3.0]
["bitfinex","ETHUSD",1752692048458,5.653931,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1752692049165,5.653931,3338.7,3338.3,2.99552918]
["bitfinex","ETHUSD",1752692049345,5.653931,3338.7,3338.2,3.0]
["bitfinex","ETHUSD",1752692049661,0.1496,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752692049870,6.0759,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752692050159,6.0759,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1752692051425,0.1496,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1752692051626,5.6286,3338.2,3338.1,3.76092677]
["bitfinex","ETHUSD",1752692051870,5.6286,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1752692053047,5.479,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1752692053370,5.477,3338.4,3338.1,0.1496]
["bitfinex","ETHUSD",1752692053675,5.477,3338.4,3338.3,5.99553665]
["bitfinex","ETHUSD",1752692054667,0.1496,3338.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1752692054873,5.6226,3338.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1752692055180,5.473,3338.6,3338.5,5.99535719]
["bitfinex","ETHUSD",1752692055486,0.022331,3338.7,3338.6,5.99526747]
["bitfinex","ETHUSD",1752692055982,0.022331,3338.7,3338.6,10.28316847]
["bitfinex","ETHUSD",1752692056189,0.022331,3338.7,3338.6,9.06016847]
["bitfinex","ETHUSD",1752692056530,0.022331,3338.7,3338.6,5.99526747]
["bitfinex","ETHUSD",1752692056988,0.022331,3338.7,3338.6,10.49666747]
["bitfinex","ETHUSD",1752692057338,0.022331,3338.7,3338.6,9.11166747]
["bitfinex","ETHUSD",1752692057988,0.022331,3338.7,3338.6,9.26126747]
["bitfinex","ETHUSD",1752692058191,0.001,3339.2,3339.0,5.99490865]
["bitfinex","ETHUSD",1752692058336,0.001,3339.2,3339.1,35.12950496]
["bitfinex","ETHUSD",1752692058542,0.001,3339.2,3339.1,35.84965696]
["bitfinex","ETHUSD",1752692058843,0.001,3339.2,3339.1,35.99678237]
["bitfinex","ETHUSD",1752692059251,0.001,3339.6,3339.1,35.99678237]
["bitfinex","ETHUSD",1752692059252,0.001,3339.6,3339.5,5.99446024]
["bitfinex","ETHUSD",1752692059654,1e-08,3339.6,3339.5,36.69406024]
["bitfinex","ETHUSD",1752692059876,1e-08,3339.6,3339.5,36.78516024]
["bitfinex","ETHUSD",1752692060139,1e-08,3339.6,3339.5,37.53566024]
["bitfinex","ETHUSD",1752692060363,1e-08,3339.6,3339.5,37.76204584]
["bitfinex","ETHUSD",1752692061386,1e-08,3339.6,3339.5,10.67888884]
["bitfinex","ETHUSD",1752692062146,1e-08,3340.6,3339.6,0.55]
["bitfinex","ETHUSD",1752692062498,1e-08,3340.6,3340.5,7.34456383]
["bitfinex","ETHUSD",1752692062790,1e-08,3340.6,3340.5,5.99356383]
["bitfinex","ETHUSD",1752692062959,1e-08,3340.6,3339.7,6.264]
["bitfinex","ETHUSD",1752692062960,1.2827,3340.5,3339.7,6.264]
["bitfinex","ETHUSD",1752692063447,1.2827,3340.5,3339.5,5.6883856]
["bitfinex","ETHUSD",1752692063448,0.51192066,3340.4,3339.5,5.6883856]
["bitfinex","ETHUSD",1752692063644,0.51192066,3340.4,3340.0,2.99398784]
["bitfinex","ETHUSD",1752692063869,0.51192066,3340.4,3340.1,3.0]
["bitfinex","ETHUSD",1752692064087,0.94327452,3340.4,3339.6,3.0]
["bitfinex","ETHUSD",1752692064254,0.03742066,3340.4,3340.1,2.99384084]
["bitfinex","ETHUSD",1752692064455,0.4745,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692064658,0.8082,3340.5,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692064862,0.4745,3340.4,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692065057,0.4745,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692065291,0.4745,3340.3,3340.1,3.0]
["bitfinex","ETHUSD",1752692065443,0.4745,3340.2,3339.9,2.99401333]
["bitfinex","ETHUSD",1752692065646,0.4745,3340.1,3339.5,0.22266185]
["bitfinex","ETHUSD",1752692065848,0.4745,3340.1,3338.7,0.8124]
["bitfinex","ETHUSD",1752692065849,0.8121,3340.0,3338.7,0.8124]
["bitfinex","ETHUSD",1752692066048,2.99442719,3339.6,3338.4,5.458]
["bitfinex","ETHUSD",1752692066266,5.96993075,3339.5,3338.3,8.45353665]
["bitfinex","ETHUSD",1752692066595,5.457,3339.4,3339.3,2.99459878]
["bitfinex","ETHUSD",1752692066994,0.4745,3339.4,3339.3,2.99459878]
["bitfinex","ETHUSD",1752692067199,5.9305,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1752692067490,0.4745,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1752692068200,0.4745,3339.7,3339.6,3.21983731]
["bitfinex","ETHUSD",1752692068876,0.8121,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1752692069062,6.7416,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1752692069386,5.9285,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1752692069553,5.454,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1752692069751,0.4745,3340.5,3340.3,2.99374307]
["bitfinex","ETHUSD",1752692070086,0.7864,3340.7,3340.1,2.99386714]
["bitfinex","ETHUSD",1752692070087,5.96492066,3340.4,3340.1,2.99386714]
["bitfinex","ETHUSD",1752692070384,5.96492066,3340.4,3339.6,0.22546673]
["bitfinex","ETHUSD",1752692070385,1.07099207,3340.3,3340.0,2.99397866]
["bitfinex","ETHUSD",1752692070586,0.5119229,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692071054,0.4745,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692073392,5.9225,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692074171,0.4745,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692074508,5.9215,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692075459,5.9205,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692076261,5.9185,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692077069,5.444,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692077942,5.9185,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692079118,5.9185,3340.2,3339.8,3.14370265]
["bitfinex","ETHUSD",1752692079282,5.9185,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692079462,5.444,3340.2,3340.0,2.99398145]
["bitfinex","ETHUSD",1752692079662,6.00336,3340.2,3339.9,2.99410161]
["bitfinex","ETHUSD",1752692079909,0.4745,3340.1,3339.8,0.1496]
["bitfinex","ETHUSD",1752692080125,0.1496,3339.9,3339.8,2.99417721]
["bitfinex","ETHUSD",1752692080398,0.66152627,3339.9,3339.7,2.99427037]
["bitfinex","ETHUSD",1752692080589,5.439,3339.8,3339.7,2.99427037]
["bitfinex","ETHUSD",1752692080791,5.439,3339.8,3339.1,2.99478044]
["bitfinex","ETHUSD",1752692080792,6.60215263,3339.8,3338.5,0.8305]
["bitfinex","ETHUSD",1752692081106,0.1496,3339.4,3339.1,2.99474711]
["bitfinex","ETHUSD",1752692081269,5.438,3339.3,3339.1,2.99474711]
["bitfinex","ETHUSD",1752692081599,5.438,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1752692081815,0.1496,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1752692081977,0.4745,3339.9,3339.8,2.99415257]
["bitfinex","ETHUSD",1752692082170,6.0611,3339.9,3339.3,0.1496]
["bitfinex","ETHUSD",1752692082502,6.09852627,3339.9,3339.3,0.1496]
["bitfinex","ETHUSD",1752692082691,6.09852627,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1752692084273,6.0581,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1752692085007,5.5836,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1752692085368,5.434,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1752692085568,0.6241,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692085903,6.0561,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692086066,6.0561,3340.2,3339.6,0.1496]
["bitfinex","ETHUSD",1752692086067,0.1496,3340.2,3340.0,2.99397136]
["bitfinex","ETHUSD",1752692086263,0.1496,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692086505,0.5896,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692086721,5.87,3340.2,3339.4,3.0]
["bitfinex","ETHUSD",1752692087010,0.44,3340.1,3339.9,2.99409412]
["bitfinex","ETHUSD",1752692087222,0.44,3340.1,3339.6,3.14395693]
["bitfinex","ETHUSD",1752692087380,0.1496,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1752692087587,5.429,3340.1,3340.0,2.99401197]
["bitfinex","ETHUSD",1752692087784,0.1496,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692088095,1e-08,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692088291,1e-08,3340.6,3340.5,3.17309946]
["bitfinex","ETHUSD",1752692088464,5.42800001,3340.6,3340.5,6.17309946]
["bitfinex","ETHUSD",1752692088667,1e-08,3340.6,3340.5,6.14316383]
["bitfinex","ETHUSD",1752692088864,5.42800001,3340.6,3340.5,6.14316383]
["bitfinex","ETHUSD",1752692089081,5.42700001,3340.6,3340.5,6.14316383]
["bitfinex","ETHUSD",1752692089471,5.42700001,3340.6,3340.5,3.14316383]
["bitfinex","ETHUSD",1752692089867,1e-08,3340.6,3340.5,3.14316383]
["bitfinex","ETHUSD",1752692090071,5.42600001,3340.6,3340.5,3.14316383]
["bitfinex","ETHUSD",1752692090819,5.86600001,3340.6,3340.4,2.99360448]
["bitfinex","ETHUSD",1752692090972,0.44,3340.5,3340.3,2.99370304]
["bitfinex","ETHUSD",1752692091174,0.44,3340.4,3340.2,2.99381741]
["bitfinex","ETHUSD",1752692091373,0.44,3340.3,3340.2,2.99381741]
["bitfinex","ETHUSD",1752692092279,0.44,3340.3,3340.1,2.99388668]
["bitfinex","ETHUSD",1752692092479,0.1496,3340.4,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692093120,5.863,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692094074,1.12658196,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692094268,5.86,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692094517,5.89742178,3340.3,3339.7,3.0]
["bitfinex","ETHUSD",1752692094732,5.86,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692094874,0.44,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692095072,5.859,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692095305,0.81680001,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692095509,6.67480001,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692095713,0.1496,3340.5,3340.3,2.99371994]
["bitfinex","ETHUSD",1752692095910,0.1496,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692096119,5.5666,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692096329,5.60401954,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692096508,6.04401954,3340.5,3340.3,2.99372421]
["bitfinex","ETHUSD",1752692096708,0.5896,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692097011,6.0066,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692097230,6.04401954,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692097512,0.81680001,3340.6,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692097513,0.00100001,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692097881,0.00100001,3340.6,3340.5,9.16464146]
["bitfinex","ETHUSD",1752692098105,0.00100001,3340.6,3340.5,6.14316383]
["bitfinex","ETHUSD",1752692098306,0.00100001,3340.6,3340.5,6.17309946]
["bitfinex","ETHUSD",1752692099924,0.00100001,3340.6,3340.5,12.40069246]
["bitfinex","ETHUSD",1752692100075,0.00100001,3340.6,3340.5,9.88675683]
["bitfinex","ETHUSD",1752692100497,0.00100001,3340.6,3340.5,6.14316383]
["bitfinex","ETHUSD",1752692100710,0.00100001,3340.6,3340.5,8.28434246]
["bitfinex","ETHUSD",1752692100908,0.00100001,3340.6,3340.5,8.25440683]
["bitfinex","ETHUSD",1752692101110,0.441,3341.6,3341.2,2.99293666]
["bitfinex","ETHUSD",1752692101324,5.409,3341.5,3341.3,3.02269052]
["bitfinex","ETHUSD",1752692101473,5.409,3341.5,3341.2,0.1496]
["bitfinex","ETHUSD",1752692101679,2.99306269,3341.1,3339.6,0.7733]
["bitfinex","ETHUSD",1752692101933,0.8185,3340.9,3339.9,0.1496]
["bitfinex","ETHUSD",1752692102080,0.1496,3340.4,3340.0,0.22969158]
["bitfinex","ETHUSD",1752692102281,5.5576,3340.3,3340.0,0.002]
["bitfinex","ETHUSD",1752692102481,0.0374229,3340.2,3340.0,0.002]
["bitfinex","ETHUSD",1752692102683,1.89942519,3340.2,3340.0,0.002]
["bitfinex","ETHUSD",1752692103108,1.45942519,3340.2,3340.0,0.002]
["bitfinex","ETHUSD",1752692103308,3.43392233,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752692103507,4.25242233,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752692104223,0.9639,3340.0,3338.8,0.22744475]
["bitfinex","ETHUSD",1752692104389,0.1496,3339.2,3338.6,0.002]
["bitfinex","ETHUSD",1752692104585,0.03743075,3339.5,3339.1,2.99481896]
["bitfinex","ETHUSD",1752692104799,5.404,3339.4,3339.1,2.99481896]
["bitfinex","ETHUSD",1752692105006,0.44,3339.3,3339.0,2.99487543]
["bitfinex","ETHUSD",1752692105322,0.44,3340.9,3339.2,10.25151157]
["bitfinex","ETHUSD",1752692105520,0.44,3340.4,3340.0,2.99395207]
["bitfinex","ETHUSD",1752692105823,0.44,3340.4,3339.0,3.7634314]
["bitfinex","ETHUSD",1752692105824,2.99392023,3340.2,3338.9,2.99499835]
["bitfinex","ETHUSD",1752692105981,5.843,3340.1,3339.6,2.99436197]
["bitfinex","ETHUSD",1752692106187,0.44,3340.0,3339.6,2.99436197]
["bitfinex","ETHUSD",1752692106506,0.44,3339.9,3339.6,2.99436197]
["bitfinex","ETHUSD",1752692106688,5.403,3340.1,3339.6,2.99436197]
["bitfinex","ETHUSD",1752692106888,0.44,3339.8,3339.6,2.99436197]
["bitfinex","ETHUSD",1752692107088,0.44,3339.8,3339.1,0.02994818]
["bitfinex","ETHUSD",1752692107089,0.44,3339.8,3339.1,2.99480357]
["bitfinex","ETHUSD",1752692107285,0.44,3339.8,3339.4,2.99453753]
["bitfinex","ETHUSD",1752692107499,0.44,3339.8,3339.5,2.99444777]
["bitfinex","ETHUSD",1752692107728,5.401,3340.0,3339.5,2.99439427]
["bitfinex","ETHUSD",1752692108020,0.44,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1752692108518,5.839,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1752692108726,0.44,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1752692108885,5.839,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1752692109328,0.44,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1752692109486,0.8143,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692109686,0.44,3340.4,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692109885,0.44,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1752692110108,0.44,3340.3,3339.7,2.99423079]
["bitfinex","ETHUSD",1752692110315,0.44,3340.3,3339.5,0.8271]
["bitfinex","ETHUSD",1752692110591,0.44,3340.3,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692110592,5.397,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692110798,5.837,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692111198,5.396,3340.2,3339.9,2.99402156]
["bitfinex","ETHUSD",1752692111399,5.396,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692111620,0.8043,3340.7,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692111823,7.183,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1752692112098,5.395,3340.6,3339.3,2.99459759]
["bitfinex","ETHUSD",1752692112306,5.395,3340.6,3339.6,0.0299437]
["bitfinex","ETHUSD",1752692112631,5.395,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692113143,0.44,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1752692113355,0.001,3341.6,3341.1,2.99302624]
["bitfinex","ETHUSD",1752692113356,0.44,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1752692113530,0.7555,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1752692113717,6.5875,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1752692114042,7.24635,3341.5,3341.2,2.99291189]
["bitfinex","ETHUSD",1752692114216,6.80635,3341.5,3341.2,2.99291189]
["bitfinex","ETHUSD",1752692114414,0.44,3341.4,3341.2,2.99291189]
["bitfinex","ETHUSD",1752692114738,0.44,3341.3,3341.2,2.99291189]
["bitfinex","ETHUSD",1752692114942,0.44,3341.3,3341.1,2.99299233]
["bitfinex","ETHUSD",1752692115126,0.724735,3341.3,3341.0,2.99310098]
["bitfinex","ETHUSD",1752692115440,0.1496,3341.1,3340.9,2.99316796]
["bitfinex","ETHUSD",1752692115626,5.83,3341.0,3340.7,2.99329621]
["bitfinex","ETHUSD",1752692115944,0.44,3340.9,3340.8,2.99322976]
["bitfinex","ETHUSD",1752692116141,0.44,3340.9,3340.5,0.2211038]
["bitfinex","ETHUSD",1752692116310,0.5896,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1752692117214,1.3588,3340.8,3340.0,2.99393834]
["bitfinex","ETHUSD",1752692117540,0.1496,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1752692117747,5.9781,3340.4,3340.2,2.99382647]
["bitfinex","ETHUSD",1752692117954,0.4425,3340.3,3340.2,2.99382647]
["bitfinex","ETHUSD",1752692119046,0.4425,3340.3,3340.1,2.99390777]
["bitfinex","ETHUSD",1752692119418,0.4425,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692120041,5.5356,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1752692120245,5.9781,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1752692120445,5.9781,3340.4,3340.1,2.99390777]
["bitfinex","ETHUSD",1752692120613,5.382,3340.3,3340.0,2.99400122]
["bitfinex","ETHUSD",1752692120804,5.382,3340.2,3340.1,2.99391981]
["bitfinex","ETHUSD",1752692121240,5.382,3340.2,3339.8,0.17954191]
["bitfinex","ETHUSD",1752692121441,5.8245,3340.2,3339.8,3.14378778]
["bitfinex","ETHUSD",1752692121607,0.4425,3340.1,3339.9,2.99404634]
["bitfinex","ETHUSD",1752692121809,0.4425,3340.0,3339.6,2.99437058]
["bitfinex","ETHUSD",1752692122008,0.4425,3340.0,3339.6,3.1496]
["bitfinex","ETHUSD",1752692122231,0.4425,3339.9,3339.5,2.99438901]
["bitfinex","ETHUSD",1752692122441,5.9721,3339.8,3339.5,2.99438901]
["bitfinex","ETHUSD",1752692122644,0.4425,3339.7,3339.1,0.02994818]
["bitfinex","ETHUSD",1752692122870,0.1496,3339.4,3339.0,2.99483584]
["bitfinex","ETHUSD",1752692123019,5.8205,3339.3,3339.1,2.99479387]
["bitfinex","ETHUSD",1752692123518,0.4425,3339.2,3338.8,2.99507554]
["bitfinex","ETHUSD",1752692123718,0.4425,3339.1,3338.9,2.99499458]
["bitfinex","ETHUSD",1752692123946,0.4425,3339.0,3338.9,2.99499458]
["bitfinex","ETHUSD",1752692125445,0.901,3339.2,3339.0,2.99488224]
["bitfinex","ETHUSD",1752692125626,5.377,3339.1,3339.0,2.99488224]
["bitfinex","ETHUSD",1752692126025,5.375,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1752692126762,5.8175,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1752692127637,5.8175,3339.5,3339.3,2.99461154]
["bitfinex","ETHUSD",1752692127949,0.4425,3339.4,3339.2,2.99469177]
["bitfinex","ETHUSD",1752692128333,5.375,3339.5,3338.9,2.99493792]
["bitfinex","ETHUSD",1752692128334,0.4425,3339.3,3338.9,2.99493792]
["bitfinex","ETHUSD",1752692128521,6.7391,3339.2,3338.7,2.99515783]
["bitfinex","ETHUSD",1752692128719,0.4425,3339.1,3338.9,2.99493096]
["bitfinex","ETHUSD",1752692129155,0.1496,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1752692129320,5.5196,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1752692131055,5.5176,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1752692132037,5.5176,3339.2,3338.6,3.002]
["bitfinex","ETHUSD",1752692132038,5.9601,3339.2,3338.6,3.002]
["bitfinex","ETHUSD",1752692132329,5.8105,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1752692132530,0.1496,3339.1,3339.0,2.9948836]
["bitfinex","ETHUSD",1752692132854,0.5921,3339.1,3339.0,2.9948836]
["bitfinex","ETHUSD",1752692134456,0.1496,3339.1,3339.0,2.9948836]
["bitfinex","ETHUSD",1752692134658,5.5116,3339.1,3339.0,2.9948836]
["bitfinex","ETHUSD",1752692135324,0.4425,3339.9,3339.5,2.99446024]
["bitfinex","ETHUSD",1752692135531,0.1496,3339.6,3339.4,2.99452578]
["bitfinex","ETHUSD",1752692135732,0.1496,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1752692135933,5.5106,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1752692136130,0.1496,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1752692136328,0.8299,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752692136676,0.1496,3340.0,3339.9,2.99409252]
["bitfinex","ETHUSD",1752692136850,0.5921,3340.0,3339.9,2.99409252]
["bitfinex","ETHUSD",1752692137344,5.9511,3340.0,3339.9,2.99409252]
["bitfinex","ETHUSD",1752692137665,5.9511,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1752692138325,5.9491,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1752692139432,5.5066,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1752692140041,5.357,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1752692140530,5.357,3340.0,3339.7,0.1496]
["bitfinex","ETHUSD",1752692140755,0.9782,3339.9,3339.0,2.99490865]
["bitfinex","ETHUSD",1752692140950,0.9782,3339.9,3338.9,0.8184]
["bitfinex","ETHUSD",1752692140951,0.4425,3339.9,3339.4,0.1496]
["bitfinex","ETHUSD",1752692141159,0.4425,3339.9,3339.1,0.02994818]
["bitfinex","ETHUSD",1752692141160,0.1496,3339.5,3339.1,0.002]
["bitfinex","ETHUSD",1752692141407,0.4425,3339.8,3339.1,0.002]
["bitfinex","ETHUSD",1752692141408,5.352,3339.4,3339.1,0.002]
["bitfinex","ETHUSD",1752692141563,6.6866,3339.3,3339.1,0.002]
["bitfinex","ETHUSD",1752692141902,7.1291,3339.3,3339.1,0.002]
["bitfinex","ETHUSD",1752692142065,0.4425,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692142398,3.43722927,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692143263,4.78762927,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692143470,7.83181564,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692143867,3.81777776,3338.7,3338.6,0.002]
["bitfinex","ETHUSD",1752692144064,9.16577776,3338.7,3338.6,0.002]
["bitfinex","ETHUSD",1752692144271,9.60827776,3338.7,3338.6,0.002]
["bitfinex","ETHUSD",1752692144469,10.86861354,3338.7,3338.6,0.002]
["bitfinex","ETHUSD",1752692147366,11.41861354,3338.7,3338.6,0.002]
["bitfinex","ETHUSD",1752692148659,7.86743578,3338.7,3338.6,0.002]
["bitfinex","ETHUSD",1752692148876,10.86261354,3338.7,3338.6,0.002]
["bitfinex","ETHUSD",1752692150088,7.86443578,3338.7,3338.6,0.002]
["bitfinex","ETHUSD",1752692150398,1.2651,3338.7,3338.6,0.002]
["bitfinex","ETHUSD",1752692150598,0.5352,3339.3,3338.6,0.002]
["bitfinex","ETHUSD",1752692150599,0.8049,3339.1,3338.6,0.002]
["bitfinex","ETHUSD",1752692150810,2.20131588,3339.7,3338.7,2.99517776]
["bitfinex","ETHUSD",1752692150994,0.1496,3339.3,3339.2,2.99467848]
["bitfinex","ETHUSD",1752692151298,5.4876,3339.3,3339.2,2.99467848]
["bitfinex","ETHUSD",1752692151817,6.47216,3339.3,3338.6,0.002]
["bitfinex","ETHUSD",1752692152103,0.1496,3339.0,3338.4,0.7614]
["bitfinex","ETHUSD",1752692152267,0.1496,3338.9,3338.8,2.99501713]
["bitfinex","ETHUSD",1752692152467,5.336,3339.0,3338.8,2.99501713]
["bitfinex","ETHUSD",1752692152672,5.336,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1752692153068,5.336,3339.0,3338.6,0.1496]
["bitfinex","ETHUSD",1752692153272,5.336,3339.0,3338.4,0.7614]
["bitfinex","ETHUSD",1752692153273,0.1496,3338.7,3338.4,2.99544356]
["bitfinex","ETHUSD",1752692153472,0.1496,3338.5,3338.2,0.002]
["bitfinex","ETHUSD",1752692153901,5.4836,3338.4,3338.2,0.002]
["bitfinex","ETHUSD",1752692154283,0.4358,3338.3,3338.2,0.002]
["bitfinex","ETHUSD",1752692155787,5.4836,3338.4,3338.2,2.99762125]
["bitfinex","ETHUSD",1752692156325,5.4796,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1752692156672,0.8049,3339.0,3338.2,0.002]
["bitfinex","ETHUSD",1752692156911,5.33,3338.9,3338.7,2.99510874]
["bitfinex","ETHUSD",1752692157283,5.4796,3338.9,3338.7,2.99514664]
["bitfinex","ETHUSD",1752692157624,5.4796,3338.9,3338.7,2.99512307]
["bitfinex","ETHUSD",1752692157820,0.4358,3338.8,3338.4,2.99544229]
["bitfinex","ETHUSD",1752692157990,5.33,3338.9,3338.2,0.002]
["bitfinex","ETHUSD",1752692157991,0.1496,3338.5,3338.2,0.002]
["bitfinex","ETHUSD",1752692158188,0.1496,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1752692158523,5.4766,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1752692159891,0.1496,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1752692160217,0.1496,3338.5,3338.2,0.002]
["bitfinex","ETHUSD",1752692160218,0.5854,3338.5,3338.2,0.002]
["bitfinex","ETHUSD",1752692160377,0.1496,3338.3,3338.2,0.002]
["bitfinex","ETHUSD",1752692160578,5.4736,3338.3,3338.2,2.99762638]
["bitfinex","ETHUSD",1752692161632,0.1496,3338.3,3338.2,2.99762638]
["bitfinex","ETHUSD",1752692163113,0.1496,3338.3,3338.2,0.002]
["bitfinex","ETHUSD",1752692163337,0.5854,3338.3,3338.2,0.002]
["bitfinex","ETHUSD",1752692163493,0.1496,3338.3,3338.2,2.99762638]
["bitfinex","ETHUSD",1752692164113,5.323,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1752692164416,5.7588,3338.4,3338.2,0.002]
["bitfinex","ETHUSD",1752692164621,0.1496,3338.3,3338.2,0.002]
["bitfinex","ETHUSD",1752692165126,4.23833665,3338.3,3338.2,0.002]
["bitfinex","ETHUSD",1752692166419,4.23833665,3338.3,3337.2,0.002]
["bitfinex","ETHUSD",1752692166420,2.99643424,3337.3,3337.2,0.002]
["bitfinex","ETHUSD",1752692166588,9.12623424,3337.3,3337.2,0.002]
["bitfinex","ETHUSD",1752692166782,10.77429126,3337.3,3337.2,0.002]
["bitfinex","ETHUSD",1752692167949,7.77785702,3337.3,3337.2,0.002]
["bitfinex","ETHUSD",1752692168241,9.56203424,3337.3,3337.2,0.002]
["bitfinex","ETHUSD",1752692168983,6.5656,3337.3,3337.2,0.002]
["bitfinex","ETHUSD",1752692169803,5.7498,3337.3,3337.2,0.002]
["bitfinex","ETHUSD",1752692170008,0.775,3337.6,3337.2,0.002]
["bitfinex","ETHUSD",1752692170329,0.4358,3337.7,3337.2,0.002]
["bitfinex","ETHUSD",1752692170526,0.4358,3338.2,3337.2,0.8157]
["bitfinex","ETHUSD",1752692170716,8.57339673,3338.1,3337.3,2.99643424]
["bitfinex","ETHUSD",1752692171028,5.57767194,3338.1,3337.5,2.99623997]
["bitfinex","ETHUSD",1752692171228,5.308,3338.0,3337.9,2.99584385]
["bitfinex","ETHUSD",1752692171415,5.308,3338.0,3337.4,0.02996344]
["bitfinex","ETHUSD",1752692171799,5.308,3337.9,3337.3,2.9963583]
["bitfinex","ETHUSD",1752692172015,5.308,3337.8,3337.6,2.99615105]
["bitfinex","ETHUSD",1752692172849,5.308,3337.8,3337.7,2.99607514]
["bitfinex","ETHUSD",1752692177105,6.31566,3337.8,3337.2,0.8157]
["bitfinex","ETHUSD",1752692177417,0.1496,3337.7,3337.2,0.002]
["bitfinex","ETHUSD",1752692177616,0.1496,3337.4,3337.2,0.002]
["bitfinex","ETHUSD",1752692177821,5.298,3337.3,3337.2,0.002]
["bitfinex","ETHUSD",1752692178944,5.298,3337.3,3337.2,2.99852403]
["bitfinex","ETHUSD",1752692179309,5.298,3337.3,3337.2,0.002]
["bitfinex","ETHUSD",1752692180045,6.1059608,3337.3,3337.2,0.002]
["bitfinex","ETHUSD",1752692180244,9.89339504,3337.3,3337.2,0.002]
["bitfinex","ETHUSD",1752692181553,10.44339504,3337.3,3337.2,0.002]
["bitfinex","ETHUSD",1752692181909,3.54661382,3337.1,3337.0,0.002]
["bitfinex","ETHUSD",1752692182124,4.33761382,3337.1,3337.0,0.002]
["bitfinex","ETHUSD",1752692182323,7.84370019,3337.1,3337.0,0.002]
["bitfinex","ETHUSD",1752692182725,13.13370019,3337.1,3337.0,0.002]
["bitfinex","ETHUSD",1752692184362,16.13370019,3337.1,3337.0,0.002]
["bitfinex","ETHUSD",1752692185047,16.13370019,3337.1,3337.0,1e-08]
["bitfinex","ETHUSD",1752692185245,4.31866287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752692185561,23.64561878,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752692185856,24.10751878,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752692187057,2.99830852,3335.3,3334.6,0.37625696]
["bitfinex","ETHUSD",1752692187234,5.285,3335.2,3334.7,3.0]
["bitfinex","ETHUSD",1752692187420,5.285,3335.2,3334.7,6.21972712]
["bitfinex","ETHUSD",1752692187624,5.285,3335.2,3335.0,2.99843586]
["bitfinex","ETHUSD",1752692187851,2.99789029,3335.7,3334.8,0.0299868]
["bitfinex","ETHUSD",1752692188023,5.284,3335.6,3334.6,0.37625696]
["bitfinex","ETHUSD",1752692188223,0.8074,3335.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1752692188462,14.03706171,3336.6,3335.1,0.7904]
["bitfinex","ETHUSD",1752692188463,5.283,3335.7,3335.1,0.7904]
["bitfinex","ETHUSD",1752692188664,5.283,3335.6,3334.7,2.99869404]
["bitfinex","ETHUSD",1752692188884,5.09545237,3335.5,3334.6,3.59820839]
["bitfinex","ETHUSD",1752692189174,5.09545237,3335.5,3334.6,6.59820926]
["bitfinex","ETHUSD",1752692189175,5.09552101,3335.5,3334.6,6.59820926]
["bitfinex","ETHUSD",1752692189380,2.0973912,3335.5,3334.9,2.99850777]
["bitfinex","ETHUSD",1752692189889,0.8201,3336.1,3334.8,3.02864247]
["bitfinex","ETHUSD",1752692190039,8.27967472,3336.0,3335.3,2.9982173]
["bitfinex","ETHUSD",1752692190240,8.27967472,3336.0,3334.8,3.12374247]
["bitfinex","ETHUSD",1752692190241,5.282,3336.0,3335.5,2.99798608]
["bitfinex","ETHUSD",1752692190460,0.4619,3336.2,3335.4,0.7541]
["bitfinex","ETHUSD",1752692190661,0.4619,3336.2,3335.6,2.9979112]
["bitfinex","ETHUSD",1752692190872,0.4619,3336.2,3335.1,0.7541]
["bitfinex","ETHUSD",1752692190873,0.55,3336.0,3335.1,0.7541]
["bitfinex","ETHUSD",1752692191074,5.28,3335.9,3335.1,0.7541]
["bitfinex","ETHUSD",1752692191392,5.279,3335.8,3335.1,0.7541]
["bitfinex","ETHUSD",1752692191684,5.279,3335.7,3335.1,0.7840841]
["bitfinex","ETHUSD",1752692191839,1.18430671,3336.2,3335.6,2.99790315]
["bitfinex","ETHUSD",1752692192172,5.278,3336.1,3335.7,0.02997871]
["bitfinex","ETHUSD",1752692192345,5.278,3336.0,3335.6,2.99796138]
["bitfinex","ETHUSD",1752692192975,5.278,3336.0,3335.7,2.99786837]
["bitfinex","ETHUSD",1752692193350,1.2183,3335.9,3334.7,0.8144]
["bitfinex","ETHUSD",1752692193542,2.99821426,3335.4,3334.7,0.8443877]
["bitfinex","ETHUSD",1752692193877,5.276,3335.3,3334.9,2.99854688]
["bitfinex","ETHUSD",1752692194238,5.276,3335.3,3334.7,0.8144]
["bitfinex","ETHUSD",1752692194553,5.276,3335.3,3335.0,2.99849018]
["bitfinex","ETHUSD",1752692194754,5.276,3335.3,3334.9,2.998518]
["bitfinex","ETHUSD",1752692195443,5.276,3335.3,3334.7,0.8144]
["bitfinex","ETHUSD",1752692195637,0.1496,3334.9,3334.8,2.99866191]
["bitfinex","ETHUSD",1752692195944,5.4236,3334.9,3334.8,2.99866191]
["bitfinex","ETHUSD",1752692196140,5.96596,3334.9,3334.2,3.76048177]
["bitfinex","ETHUSD",1752692196443,0.4619,3334.8,3333.9,0.7613]
["bitfinex","ETHUSD",1752692196645,2.99882507,3334.7,3334.1,0.22582791]
["bitfinex","ETHUSD",1752692196868,3.46072277,3334.7,3334.1,0.22582791]
["bitfinex","ETHUSD",1752692197066,1.22757731,3334.6,3334.1,0.22582791]
["bitfinex","ETHUSD",1752692197266,4.68833774,3334.6,3334.1,0.22582791]
["bitfinex","ETHUSD",1752692197671,1.68947731,3334.6,3334.1,3.22511218]
["bitfinex","ETHUSD",1752692197872,5.272,3334.6,3334.1,0.22582791]
["bitfinex","ETHUSD",1752692198207,5.272,3334.6,3334.1,3.22513686]
["bitfinex","ETHUSD",1752692198404,5.272,3334.6,3334.1,0.22582791]
["bitfinex","ETHUSD",1752692198704,5.271,3334.6,3334.5,3.82394068]
["bitfinex","ETHUSD",1752692199006,5.4186,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1752692199757,0.4619,3335.7,3335.2,2.99823644]
["bitfinex","ETHUSD",1752692199958,6.39822344,3335.6,3335.2,2.99823644]
["bitfinex","ETHUSD",1752692200154,0.4619,3335.7,3334.8,3.02862095]
["bitfinex","ETHUSD",1752692200469,0.1496,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692200679,5.4166,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692201360,0.1496,3335.2,3334.9,2.99856314]
["bitfinex","ETHUSD",1752692201691,5.267,3335.1,3334.9,2.99856314]
["bitfinex","ETHUSD",1752692201997,5.267,3335.1,3334.8,2.99864892]
["bitfinex","ETHUSD",1752692202176,5.267,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1752692202560,0.1496,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692202781,5.4136,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692203096,5.4136,3335.2,3334.9,2.99850758]
["bitfinex","ETHUSD",1752692203390,5.4136,3335.2,3334.8,2.99864028]
["bitfinex","ETHUSD",1752692203391,5.264,3335.2,3334.8,2.99864028]
["bitfinex","ETHUSD",1752692203590,0.1496,3335.0,3334.8,2.99864028]
["bitfinex","ETHUSD",1752692203790,0.1496,3335.0,3334.7,2.99872378]
["bitfinex","ETHUSD",1752692203994,0.1496,3334.8,3334.7,2.99872378]
["bitfinex","ETHUSD",1752692204369,0.1496,3334.8,3334.6,2.99882197]
["bitfinex","ETHUSD",1752692204563,0.1496,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1752692204762,5.4106,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1752692204957,0.1496,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1752692205197,5.26,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1752692205357,3.4819,3335.9,3335.0,2.99843525]
["bitfinex","ETHUSD",1752692205358,0.1496,3335.1,3335.0,2.99843525]
["bitfinex","ETHUSD",1752692205688,5.4096,3335.1,3335.0,2.99843525]
["bitfinex","ETHUSD",1752692206502,5.4076,3335.1,3335.0,2.99843525]
["bitfinex","ETHUSD",1752692206994,0.1496,3335.1,3334.5,0.825]
["bitfinex","ETHUSD",1752692207196,0.1496,3334.8,3334.5,0.825]
["bitfinex","ETHUSD",1752692207491,5.257,3334.7,3334.6,2.99879042]
["bitfinex","ETHUSD",1752692208063,0.1496,3334.8,3334.7,5.9987705]
["bitfinex","ETHUSD",1752692208258,5.4056,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1752692208494,6.26186,3334.9,3334.5,0.825]
["bitfinex","ETHUSD",1752692208672,0.1496,3334.7,3334.5,0.002]
["bitfinex","ETHUSD",1752692208873,0.4653,3334.8,3334.5,0.002]
["bitfinex","ETHUSD",1752692209071,5.79656,3334.9,3334.5,0.002]
["bitfinex","ETHUSD",1752692209272,0.1496,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1752692209670,0.4653,3335.7,3334.9,0.7684]
["bitfinex","ETHUSD",1752692209886,0.1496,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1752692210088,5.4036,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1752692210594,0.1496,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1752692210995,5.4026,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1752692211199,5.4016,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1752692212119,0.4653,3336.2,3335.7,2.99781549]
["bitfinex","ETHUSD",1752692212271,5.251,3336.1,3335.7,2.99781549]
["bitfinex","ETHUSD",1752692212465,5.7163,3336.1,3335.7,2.99781549]
["bitfinex","ETHUSD",1752692212991,5.7163,3336.1,3335.6,2.99790567]
["bitfinex","ETHUSD",1752692213311,5.7163,3336.1,3335.3,0.02998231]
["bitfinex","ETHUSD",1752692213312,2.13375377,3336.0,3335.3,0.02998231]
["bitfinex","ETHUSD",1752692214168,7.9709,3336.3,3336.0,2.99753195]
["bitfinex","ETHUSD",1752692214368,5.248,3336.2,3336.0,2.99753195]
["bitfinex","ETHUSD",1752692214596,5.248,3336.2,3335.8,0.02997781]
["bitfinex","ETHUSD",1752692214909,5.247,3336.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1752692215269,5.246,3336.1,3335.9,2.99769109]
["bitfinex","ETHUSD",1752692215512,5.246,3336.1,3336.0,2.99753557]
["bitfinex","ETHUSD",1752692215722,5.246,3336.1,3335.9,3.22431845]
["bitfinex","ETHUSD",1752692216214,7.194,3336.3,3335.8,0.02997781]
["bitfinex","ETHUSD",1752692216215,5.246,3336.0,3335.8,0.02997781]
["bitfinex","ETHUSD",1752692216387,0.4653,3336.4,3335.9,2.99769177]
["bitfinex","ETHUSD",1752692216576,5.244,3336.3,3335.8,3.02772858]
["bitfinex","ETHUSD",1752692216775,5.7093,3336.3,3335.8,3.02772858]
["bitfinex","ETHUSD",1752692216999,5.7093,3336.3,3335.9,2.99769024]
["bitfinex","ETHUSD",1752692217502,5.243,3336.2,3336.0,2.99757444]
["bitfinex","ETHUSD",1752692217708,0.4653,3337.0,3336.0,0.8109]
["bitfinex","ETHUSD",1752692217930,5.242,3336.9,3336.0,0.8109]
["bitfinex","ETHUSD",1752692218070,0.777,3335.9,3334.5,0.7807]
["bitfinex","ETHUSD",1752692218369,5.7063,3335.8,3334.6,4.3727226]
["bitfinex","ETHUSD",1752692218568,2.997937,3335.7,3334.9,2.99851837]
["bitfinex","ETHUSD",1752692218807,5.241,3335.6,3335.1,2.99840977]
["bitfinex","ETHUSD",1752692219107,5.7063,3335.6,3335.2,2.99827419]
["bitfinex","ETHUSD",1752692219312,0.4653,3335.6,3334.9,2.99859066]
["bitfinex","ETHUSD",1752692219472,5.24,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1752692219681,5.24,3335.5,3335.0,2.99848286]
["bitfinex","ETHUSD",1752692219917,0.4653,3335.4,3334.5,0.7807]
["bitfinex","ETHUSD",1752692220115,3.82863104,3335.3,3334.5,0.7807]
["bitfinex","ETHUSD",1752692220415,0.4653,3335.2,3334.5,0.002]
["bitfinex","ETHUSD",1752692220713,5.238,3335.1,3334.5,0.002]
["bitfinex","ETHUSD",1752692220917,2.99850074,3335.0,3334.5,0.002]
["bitfinex","ETHUSD",1752692221216,3.46380074,3335.0,3334.5,0.002]
["bitfinex","ETHUSD",1752692221378,2.99850074,3335.0,3334.5,0.002]
["bitfinex","ETHUSD",1752692221583,0.8304,3335.3,3334.5,0.002]
["bitfinex","ETHUSD",1752692221584,1.2957,3335.3,3334.5,0.002]
["bitfinex","ETHUSD",1752692221915,5.236,3335.2,3335.0,2.99849071]
["bitfinex","ETHUSD",1752692222115,5.236,3335.1,3335.0,2.99849071]
["bitfinex","ETHUSD",1752692222317,1.2758,3335.7,3335.1,2.99834034]
["bitfinex","ETHUSD",1752692222485,0.1496,3335.0,3334.8,3.02865848]
["bitfinex","ETHUSD",1752692222677,5.3856,3335.0,3334.8,2.99867168]
["bitfinex","ETHUSD",1752692222882,5.3856,3335.0,3334.7,0.8042]
["bitfinex","ETHUSD",1752692223082,0.1496,3334.8,3334.7,2.99875865]
["bitfinex","ETHUSD",1752692223522,0.8105,3335.7,3334.8,0.8042]
["bitfinex","ETHUSD",1752692223523,5.234,3334.9,3334.8,0.8042]
["bitfinex","ETHUSD",1752692223824,5.3836,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1752692224614,0.1496,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1752692226407,5.231,3335.2,3334.9,3.0299859]
["bitfinex","ETHUSD",1752692226618,0.1496,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1752692227127,8.4142,3336.4,3335.3,0.821]
["bitfinex","ETHUSD",1752692227329,0.1496,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752692227819,0.1496,3335.9,3335.7,0.02997871]
["bitfinex","ETHUSD",1752692228020,5.6943,3335.8,3335.5,3.0]
["bitfinex","ETHUSD",1752692228220,0.4653,3335.7,3335.5,3.0]
["bitfinex","ETHUSD",1752692228422,5.229,3335.8,3335.6,2.99796138]
["bitfinex","ETHUSD",1752692228816,5.6943,3335.8,3335.5,2.99802318]
["bitfinex","ETHUSD",1752692229141,0.1496,3335.5,3335.1,3.0]
["bitfinex","ETHUSD",1752692229320,5.6933,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1752692229527,0.1496,3335.1,3334.9,5.99854074]
["bitfinex","ETHUSD",1752692230029,0.1496,3335.1,3335.0,5.99850074]
["bitfinex","ETHUSD",1752692230402,0.4653,3335.8,3335.5,2.99799441]
["bitfinex","ETHUSD",1752692230601,0.1496,3335.4,3335.0,3.0]
["bitfinex","ETHUSD",1752692230803,5.3746,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1752692231240,0.1496,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1752692232129,0.6149,3335.4,3335.0,3.0]
["bitfinex","ETHUSD",1752692232435,0.1496,3335.1,3335.0,5.99847745]
["bitfinex","ETHUSD",1752692233137,0.1496,3335.1,3334.9,0.0299859]
["bitfinex","ETHUSD",1752692233386,0.4653,3335.0,3334.6,2.99879294]
["bitfinex","ETHUSD",1752692233512,0.0996,3334.8,3334.1,0.9019]
["bitfinex","ETHUSD",1752692233713,0.0996,3334.8,3334.6,2.99883277]
["bitfinex","ETHUSD",1752692233913,0.0996,3334.8,3334.1,0.9019]
["bitfinex","ETHUSD",1752692233914,0.0996,3334.8,3334.1,6.90117405]
["bitfinex","ETHUSD",1752692234142,0.0996,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1752692234446,5.22,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1752692235840,0.1496,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1752692236031,5.3686,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1752692236673,5.3686,3335.3,3334.7,0.9569]
["bitfinex","ETHUSD",1752692237027,5.3686,3335.3,3335.1,2.99835871]
["bitfinex","ETHUSD",1752692237371,5.8109,3335.3,3335.0,2.99847501]
["bitfinex","ETHUSD",1752692237664,0.4423,3335.2,3335.0,2.99847501]
["bitfinex","ETHUSD",1752692237864,0.4423,3335.2,3334.9,2.99852934]
["bitfinex","ETHUSD",1752692238063,0.1496,3335.0,3334.9,2.99852934]
["bitfinex","ETHUSD",1752692238244,0.1496,3335.0,3334.7,0.8073]
["bitfinex","ETHUSD",1752692238444,5.80009,3335.3,3334.5,0.002]
["bitfinex","ETHUSD",1752692238445,5.80009,3335.3,3334.8,2.99868058]
["bitfinex","ETHUSD",1752692238642,1.32211705,3335.2,3335.0,2.99842463]
["bitfinex","ETHUSD",1752692239060,0.1496,3335.0,3334.9,2.99855966]
["bitfinex","ETHUSD",1752692239563,0.1496,3335.0,3334.8,2.99859815]
["bitfinex","ETHUSD",1752692239769,0.5919,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1752692240334,0.1496,3335.0,3334.8,2.99867794]
["bitfinex","ETHUSD",1752692240668,0.1496,3335.0,3334.9,3.02857656]
["bitfinex","ETHUSD",1752692240889,5.219,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1752692241885,5.3686,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1752692243392,0.1496,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1752692243584,0.8308,3335.8,3335.2,2.99832094]
["bitfinex","ETHUSD",1752692243585,5.208,3335.6,3335.3,2.99822932]
["bitfinex","ETHUSD",1752692243880,0.1496,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1752692245187,0.5919,3335.5,3335.2,3.0]
["bitfinex","ETHUSD",1752692245360,0.4423,3335.4,3335.3,2.99821815]
["bitfinex","ETHUSD",1752692245554,0.1496,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1752692246064,0.1496,3335.5,3335.3,2.99820769]
["bitfinex","ETHUSD",1752692246381,0.1496,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1752692246586,5.3546,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1752692247566,0.1496,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1752692248255,0.5919,3335.5,3335.3,2.99820425]
["bitfinex","ETHUSD",1752692248686,0.5919,3335.5,3335.0,0.029985]
["bitfinex","ETHUSD",1752692248687,0.1496,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1752692250556,0.1496,3335.5,3335.2,0.0299832]
["bitfinex","ETHUSD",1752692250781,0.1496,3335.5,3334.9,0.1496]
["bitfinex","ETHUSD",1752692251055,0.1496,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1752692252087,0.1496,3335.5,3335.2,0.0299832]
["bitfinex","ETHUSD",1752692252287,0.5919,3335.5,3335.3,2.99821622]
["bitfinex","ETHUSD",1752692252791,0.1496,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1752692254273,5.3426,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1752692254501,5.7849,3335.5,3334.7,0.7614]
["bitfinex","ETHUSD",1752692254794,0.1496,3335.2,3335.1,2.99839734]
["bitfinex","ETHUSD",1752692256400,0.5919,3335.2,3335.1,2.99839734]
["bitfinex","ETHUSD",1752692256699,0.5919,3335.2,3334.9,2.99856105]
["bitfinex","ETHUSD",1752692256700,0.5919,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1752692256878,0.5919,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692257078,0.5919,3335.2,3335.0,2.99848364]
["bitfinex","ETHUSD",1752692257280,0.5919,3335.2,3334.7,0.7614]
["bitfinex","ETHUSD",1752692257596,0.5919,3335.2,3334.9,2.99851144]
["bitfinex","ETHUSD",1752692257777,0.5919,3335.2,3335.0,2.99847796]
["bitfinex","ETHUSD",1752692257978,0.5919,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692258399,0.5919,3335.2,3335.0,2.99846483]
["bitfinex","ETHUSD",1752692258801,0.5929,3335.2,3335.0,2.99846483]
["bitfinex","ETHUSD",1752692259172,5.186,3335.1,3334.8,0.002]
["bitfinex","ETHUSD",1752692259367,3.14819066,3334.9,3334.8,0.002]
["bitfinex","ETHUSD",1752692259983,3.59049066,3334.9,3334.8,0.002]
["bitfinex","ETHUSD",1752692260709,0.5919,3334.9,3334.8,0.002]
["bitfinex","ETHUSD",1752692260883,0.1496,3334.9,3334.8,3.00068058]
["bitfinex","ETHUSD",1752692261209,0.5919,3334.9,3334.8,0.002]
["bitfinex","ETHUSD",1752692262113,0.5919,3334.9,3334.8,3.00068058]
["bitfinex","ETHUSD",1752692262773,0.1496,3334.9,3334.8,3.00068058]
["bitfinex","ETHUSD",1752692264013,0.5919,3334.9,3334.8,0.002]
["bitfinex","ETHUSD",1752692264309,0.1496,3334.9,3334.8,3.00068058]
["bitfinex","ETHUSD",1752692264508,0.001,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692264673,5.181,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692265307,0.1496,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1752692265988,0.5919,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1752692266392,0.5919,3335.1,3334.9,2.99857067]
["bitfinex","ETHUSD",1752692266693,5.181,3335.2,3335.0,2.99850074]
["bitfinex","ETHUSD",1752692266893,5.6123,3335.2,3335.0,2.99850074]
["bitfinex","ETHUSD",1752692267078,5.6123,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692267279,5.6123,3335.2,3335.0,2.99846388]
["bitfinex","ETHUSD",1752692267618,5.181,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692267821,0.001,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692270315,1.3309,3335.2,3334.8,0.0319868]
["bitfinex","ETHUSD",1752692270484,0.4313,3335.1,3334.8,0.002]
["bitfinex","ETHUSD",1752692270995,1.3309,3335.2,3334.8,3.00066919]
["bitfinex","ETHUSD",1752692271193,0.4313,3335.0,3334.8,3.00066919]
["bitfinex","ETHUSD",1752692271391,0.4313,3334.9,3334.8,3.00066919]
["bitfinex","ETHUSD",1752692271983,0.4313,3334.9,3334.8,0.002]
["bitfinex","ETHUSD",1752692273407,1.07254,3334.9,3334.8,0.002]
["bitfinex","ETHUSD",1752692276021,6.23754,3334.9,3334.8,3.00068058]
["bitfinex","ETHUSD",1752692276224,0.7912,3334.8,3334.0,0.029994]
["bitfinex","ETHUSD",1752692276430,1.2225,3334.8,3333.5,0.816]
["bitfinex","ETHUSD",1752692276627,0.4313,3334.7,3333.8,2.99958005]
["bitfinex","ETHUSD",1752692276813,0.4313,3334.7,3334.3,2.99906291]
["bitfinex","ETHUSD",1752692277009,0.4313,3334.7,3333.9,0.781]
["bitfinex","ETHUSD",1752692277187,5.165,3334.9,3334.1,3.0]
["bitfinex","ETHUSD",1752692277388,0.4313,3335.0,3334.2,2.9992202]
["bitfinex","ETHUSD",1752692277639,5.162,3335.1,3334.6,2.99886043]
["bitfinex","ETHUSD",1752692277936,0.4313,3335.0,3334.5,2.99888656]
["bitfinex","ETHUSD",1752692278234,9.09769951,3335.1,3334.4,2.99903495]
["bitfinex","ETHUSD",1752692278235,0.4313,3334.9,3334.4,2.99903495]
["bitfinex","ETHUSD",1752692278587,9.09768626,3335.1,3334.4,2.99903495]
["bitfinex","ETHUSD",1752692278840,0.4313,3334.8,3334.4,2.99903495]
["bitfinex","ETHUSD",1752692279018,6.4039,3334.7,3333.5,0.8337]
["bitfinex","ETHUSD",1752692279193,3.43018561,3334.6,3333.9,2.99943821]
["bitfinex","ETHUSD",1752692279390,0.4313,3334.6,3334.0,2.999314]
["bitfinex","ETHUSD",1752692279591,5.16,3334.7,3334.1,0.7935]
["bitfinex","ETHUSD",1752692279836,5.16,3334.7,3334.2,3.02912757]
["bitfinex","ETHUSD",1752692279996,0.4313,3334.6,3334.1,0.7935]
["bitfinex","ETHUSD",1752692280196,5.16,3334.7,3334.2,2.9991844]
["bitfinex","ETHUSD",1752692280197,0.4313,3334.5,3334.2,2.9991844]
["bitfinex","ETHUSD",1752692280445,0.1496,3334.3,3334.2,3.0292124]
["bitfinex","ETHUSD",1752692280738,0.4313,3334.9,3334.5,2.99888979]
["bitfinex","ETHUSD",1752692280888,0.1496,3334.8,3334.5,0.0299895]
["bitfinex","ETHUSD",1752692281094,0.1496,3334.8,3334.6,2.99880587]
["bitfinex","ETHUSD",1752692281294,0.1496,3334.8,3334.5,3.02890216]
["bitfinex","ETHUSD",1752692281524,0.1496,3334.8,3334.5,3.02890656]
["bitfinex","ETHUSD",1752692281711,0.1496,3334.8,3334.5,3.02892586]
["bitfinex","ETHUSD",1752692281907,0.1496,3334.8,3334.5,0.0299895]
["bitfinex","ETHUSD",1752692282091,0.1496,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1752692282404,0.001,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692282605,0.001,3335.2,3335.0,2.99843573]
["bitfinex","ETHUSD",1752692282814,0.001,3335.2,3334.8,2.99860218]
["bitfinex","ETHUSD",1752692283007,0.4313,3335.1,3334.7,0.8139]
["bitfinex","ETHUSD",1752692283349,0.4313,3335.0,3334.8,2.99862096]
["bitfinex","ETHUSD",1752692283630,0.4313,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1752692284191,0.001,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692284389,5.155,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1752692284626,5.155,3335.2,3335.0,2.99844561]
["bitfinex","ETHUSD",1752692284827,0.001,3335.2,3334.7,3.0287194]
["bitfinex","ETHUSD",1752692284995,0.001,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692286649,0.001,3335.2,3335.0,2.99842999]
["bitfinex","ETHUSD",1752692286796,0.001,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692288615,0.001,3335.2,3335.0,0.029985]
["bitfinex","ETHUSD",1752692288814,0.001,3335.2,3334.5,2.99895036]
["bitfinex","ETHUSD",1752692288815,0.4313,3335.1,3334.5,2.99895036]
["bitfinex","ETHUSD",1752692289044,2.99860642,3334.9,3334.2,2.99915456]
["bitfinex","ETHUSD",1752692289218,8.14471122,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1752692289422,8.14471122,3334.8,3334.1,3.8215]
["bitfinex","ETHUSD",1752692289749,8.14471122,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1752692289930,0.4313,3334.7,3334.4,0.0299904]
["bitfinex","ETHUSD",1752692290447,0.4313,3334.7,3334.4,3.02902951]
["bitfinex","ETHUSD",1752692291660,0.4313,3334.7,3334.4,3.02900064]
["bitfinex","ETHUSD",1752692292333,0.5809,3334.7,3334.4,3.02900064]
["bitfinex","ETHUSD",1752692293357,0.5809,3334.7,3334.4,0.0299904]
["bitfinex","ETHUSD",1752692293505,0.1496,3334.7,3334.5,2.99887447]
["bitfinex","ETHUSD",1752692295249,0.1496,3334.7,3334.4,3.02901343]
["bitfinex","ETHUSD",1752692295550,0.4313,3334.6,3334.1,3.14889835]
["bitfinex","ETHUSD",1752692295750,0.4313,3334.5,3334.1,3.14889835]
["bitfinex","ETHUSD",1752692295954,3.14844442,3334.7,3334.2,3.0]
["bitfinex","ETHUSD",1752692296259,0.4313,3334.4,3334.2,3.0]
["bitfinex","ETHUSD",1752692296831,0.4424,3334.3,3333.5,0.78]
["bitfinex","ETHUSD",1752692297021,0.1496,3334.2,3333.7,2.99962326]
["bitfinex","ETHUSD",1752692297222,0.4424,3334.1,3333.8,3.0]
["bitfinex","ETHUSD",1752692297423,0.4424,3334.1,3333.9,2.99949008]
["bitfinex","ETHUSD",1752692297935,0.1496,3334.2,3333.9,2.99949008]
["bitfinex","ETHUSD",1752692298135,0.592,3334.2,3333.8,3.02956213]
["bitfinex","ETHUSD",1752692298502,0.4424,3334.1,3333.8,3.0299958]
["bitfinex","ETHUSD",1752692298778,0.4424,3334.0,3333.8,3.02955435]
["bitfinex","ETHUSD",1752692299073,0.1496,3334.2,3333.8,2.99955855]
["bitfinex","ETHUSD",1752692299273,0.4424,3334.1,3333.5,0.78]
["bitfinex","ETHUSD",1752692299477,0.1496,3333.8,3333.7,2.999595]
["bitfinex","ETHUSD",1752692299679,0.8238,3334.9,3333.9,0.8218]
["bitfinex","ETHUSD",1752692299981,0.4424,3334.8,3334.2,2.99921106]
["bitfinex","ETHUSD",1752692300154,1.68193465,3334.8,3334.2,2.99921106]
["bitfinex","ETHUSD",1752692300356,1.68193465,3334.8,3334.3,2.99911067]
["bitfinex","ETHUSD",1752692300555,1.68193465,3334.8,3334.4,2.99902899]
["bitfinex","ETHUSD",1752692300556,1.23953465,3334.8,3334.4,2.99902899]
["bitfinex","ETHUSD",1752692300738,0.8238,3334.9,3334.4,2.99902899]
["bitfinex","ETHUSD",1752692300927,1.2662,3334.9,3334.4,2.99902899]
["bitfinex","ETHUSD",1752692301238,1.2662,3334.9,3334.4,2.99895921]
["bitfinex","ETHUSD",1752692301429,1.2662,3334.9,3334.6,2.99884813]
["bitfinex","ETHUSD",1752692301430,0.4424,3334.9,3334.6,2.99884813]
["bitfinex","ETHUSD",1752692301644,0.4424,3334.9,3334.5,2.99891296]
["bitfinex","ETHUSD",1752692301831,4.29840557,3334.8,3334.4,0.0299904]
["bitfinex","ETHUSD",1752692302032,5.5744,3335.1,3334.6,2.998772]
["bitfinex","ETHUSD",1752692302268,0.4424,3335.0,3334.6,2.99882747]
["bitfinex","ETHUSD",1752692302451,0.4424,3335.0,3334.7,2.99872456]
["bitfinex","ETHUSD",1752692302653,5.132,3335.1,3334.8,2.99866766]
["bitfinex","ETHUSD",1752692302867,5.132,3335.1,3334.6,0.7817]
["bitfinex","ETHUSD",1752692303029,5.132,3335.1,3334.6,3.78055868]
["bitfinex","ETHUSD",1752692303229,5.132,3335.1,3334.7,2.9987705]
["bitfinex","ETHUSD",1752692304663,5.132,3335.1,3334.8,2.99861363]
["bitfinex","ETHUSD",1752692304864,0.001,3335.2,3335.0,2.99845191]
["bitfinex","ETHUSD",1752692305335,0.001,3335.2,3334.9,2.99855214]
["bitfinex","ETHUSD",1752692305652,0.4424,3335.1,3334.8,0.0299868]
["bitfinex","ETHUSD",1752692305848,0.4424,3335.0,3334.5,0.0299895]
["bitfinex","ETHUSD",1752692306167,0.4424,3335.0,3334.6,2.99886043]
["bitfinex","ETHUSD",1752692306381,0.4424,3335.0,3334.7,0.0299877]
["bitfinex","ETHUSD",1752692306546,0.4424,3335.0,3334.7,3.02874552]
["bitfinex","ETHUSD",1752692307371,1.2742,3334.9,3334.1,0.7649]
["bitfinex","ETHUSD",1752692307669,0.4424,3334.8,3334.3,2.9991282]
["bitfinex","ETHUSD",1752692307873,0.4424,3334.8,3334.3,2.8991282]
["bitfinex","ETHUSD",1752692308165,0.4424,3334.7,3334.3,2.8991282]
["bitfinex","ETHUSD",1752692308635,3.83044355,3334.9,3333.7,5.99963735]
["bitfinex","ETHUSD",1752692308636,0.4424,3334.6,3333.8,0.7649]
["bitfinex","ETHUSD",1752692308838,3.44134429,3334.6,3334.0,2.99934281]
["bitfinex","ETHUSD",1752692309164,0.8318,3334.3,3333.7,2.99966677]
["bitfinex","ETHUSD",1752692309532,0.1496,3334.0,3333.7,2.99966677]
["bitfinex","ETHUSD",1752692309731,0.1496,3334.0,3333.6,6.02972931]
["bitfinex","ETHUSD",1752692309965,2.99976001,3333.6,3333.5,0.23025255]
["bitfinex","ETHUSD",1752692310167,4.84403402,3333.6,3333.5,0.002]
["bitfinex","ETHUSD",1752692310729,3.14945,3333.5,3333.4,0.002]
["bitfinex","ETHUSD",1752692310962,4.42045,3333.5,3333.4,0.002]
["bitfinex","ETHUSD",1752692311670,4.42045,3333.5,3332.8,0.002]
["bitfinex","ETHUSD",1752692311671,4.05,3332.5,3329.2,1.0033]
["bitfinex","ETHUSD",1752692311834,4.05,3332.5,3329.3,2.26803034]
["bitfinex","ETHUSD",1752692311835,10.2668718,3331.3,3329.3,2.26803034]
["bitfinex","ETHUSD",1752692312033,3.00226799,3330.9,3329.4,3.018905]
["bitfinex","ETHUSD",1752692312272,0.1496,3330.3,3329.9,3.00308665]
["bitfinex","ETHUSD",1752692312578,5.2656,3330.3,3330.0,4.72995906]
["bitfinex","ETHUSD",1752692312783,5.116,3330.7,3330.1,1.0723]
["bitfinex","ETHUSD",1752692312940,5.116,3330.7,3330.2,0.5793758]
["bitfinex","ETHUSD",1752692313134,5.116,3330.7,3330.2,0.03002822]
["bitfinex","ETHUSD",1752692313357,0.1496,3330.6,3330.2,6.03284265]
["bitfinex","ETHUSD",1752692313577,0.1496,3330.6,3330.2,0.03002822]
["bitfinex","ETHUSD",1752692314293,0.7914,3331.2,3330.7,3.00237187]
["bitfinex","ETHUSD",1752692314294,0.1496,3331.2,3330.7,3.00237187]
["bitfinex","ETHUSD",1752692314589,5.114,3331.1,3330.9,3.0021794]
["bitfinex","ETHUSD",1752692314787,0.1496,3331.2,3330.8,3.03229564]
["bitfinex","ETHUSD",1752692314988,0.1496,3331.2,3330.8,0.03002281]
["bitfinex","ETHUSD",1752692315292,5.114,3331.1,3330.8,0.03002281]
["bitfinex","ETHUSD",1752692315492,0.1496,3331.2,3330.8,0.03002281]
["bitfinex","ETHUSD",1752692315692,0.1496,3330.8,3330.6,0.03002462]
["bitfinex","ETHUSD",1752692315857,5.114,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1752692316066,0.1496,3331.1,3330.8,3.00227701]
["bitfinex","ETHUSD",1752692316271,5.114,3331.0,3330.8,3.00227701]
["bitfinex","ETHUSD",1752692316478,0.1496,3331.1,3330.8,3.00227701]
["bitfinex","ETHUSD",1752692316679,5.113,3331.0,3330.9,3.00218502]
["bitfinex","ETHUSD",1752692317201,0.1496,3331.1,3330.8,3.00225835]
["bitfinex","ETHUSD",1752692317369,5.2626,3331.1,3330.8,3.00219197]
["bitfinex","ETHUSD",1752692317571,5.113,3331.1,3330.6,6.00238443]
["bitfinex","ETHUSD",1752692317765,5.112,3331.1,3330.7,0.03002371]
["bitfinex","ETHUSD",1752692318002,0.1496,3331.0,3330.7,3.03237774]
["bitfinex","ETHUSD",1752692318705,0.1496,3331.0,3330.7,0.03002371]
["bitfinex","ETHUSD",1752692319702,2.04618815,3335.7,3330.7,0.03002371]
["bitfinex","ETHUSD",1752692319703,0.1496,3332.0,3331.0,3.55]
["bitfinex","ETHUSD",1752692319913,0.1496,3332.1,3331.8,3.00130933]
["bitfinex","ETHUSD",1752692320063,0.1496,3332.1,3331.8,0.0300138]
["bitfinex","ETHUSD",1752692320264,0.1496,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1752692320488,0.8264,3332.7,3331.8,3.03131306]
["bitfinex","ETHUSD",1752692320692,0.1496,3332.3,3331.9,3.00122338]
["bitfinex","ETHUSD",1752692320888,0.1496,3332.3,3332.0,3.00119762]
["bitfinex","ETHUSD",1752692321110,0.4424,3332.2,3331.8,3.00137189]
["bitfinex","ETHUSD",1752692321275,5.5524,3332.1,3331.2,3.00189111]
["bitfinex","ETHUSD",1752692321474,0.1496,3331.5,3331.2,3.00189111]
["bitfinex","ETHUSD",1752692321806,0.1496,3331.5,3331.3,3.0]
["bitfinex","ETHUSD",1752692321985,0.1496,3331.5,3331.1,6.0019965]
["bitfinex","ETHUSD",1752692322586,0.592,3331.5,3331.1,6.0019965]
["bitfinex","ETHUSD",1752692322914,0.4424,3331.4,3330.9,3.15173425]
["bitfinex","ETHUSD",1752692323086,0.1496,3331.0,3330.5,3.00255216]
["bitfinex","ETHUSD",1752692323408,0.1496,3330.8,3330.7,3.00235463]
["bitfinex","ETHUSD",1752692323709,0.1496,3330.8,3330.7,6.00235463]
["bitfinex","ETHUSD",1752692323909,1.2104,3331.9,3330.7,6.00235463]
["bitfinex","ETHUSD",1752692323910,0.1496,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1752692325413,0.592,3331.5,3331.0,0.03002101]
["bitfinex","ETHUSD",1752692325707,5.106,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1752692326008,5.106,3331.4,3330.6,0.2487]
["bitfinex","ETHUSD",1752692326009,0.4424,3331.4,3331.0,3.0]
["bitfinex","ETHUSD",1752692326211,0.592,3331.3,3331.0,3.0020959]
["bitfinex","ETHUSD",1752692326397,0.592,3331.3,3330.9,3.0]
["bitfinex","ETHUSD",1752692326713,0.592,3331.3,3331.0,3.0020315]
["bitfinex","ETHUSD",1752692327081,0.1496,3331.3,3331.0,3.0020315]
["bitfinex","ETHUSD",1752692327389,0.1496,3331.5,3331.3,3.00177116]
["bitfinex","ETHUSD",1752692328479,0.1496,3331.5,3331.2,0.03001921]
["bitfinex","ETHUSD",1752692328699,0.1496,3331.5,3331.2,3.03191723]
["bitfinex","ETHUSD",1752692329128,0.1496,3331.5,3331.1,8.10500739]
["bitfinex","ETHUSD",1752692329296,0.1496,3331.5,3331.2,3.001905]
["bitfinex","ETHUSD",1752692329614,0.1496,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1752692329813,0.1496,3331.5,3331.3,3.03181102]
["bitfinex","ETHUSD",1752692330215,0.1496,3331.5,3331.3,0.03001831]
["bitfinex","ETHUSD",1752692330737,0.1496,3331.5,3331.0,3.0]
["bitfinex","ETHUSD",1752692330891,0.5901,3331.5,3331.0,3.0]
["bitfinex","ETHUSD",1752692331098,0.1496,3331.3,3331.0,0.03002101]
["bitfinex","ETHUSD",1752692331297,0.1496,3331.3,3331.0,3.0020872]
["bitfinex","ETHUSD",1752692331642,0.1496,3331.3,3331.0,3.03210821]
["bitfinex","ETHUSD",1752692331843,0.1496,3331.3,3331.1,3.00199882]
["bitfinex","ETHUSD",1752692332330,0.1496,3331.3,3331.0,8.10206153]
["bitfinex","ETHUSD",1752692332640,0.4405,3331.4,3331.0,8.10110138]
["bitfinex","ETHUSD",1752692332826,0.4405,3331.3,3331.0,8.10110138]
["bitfinex","ETHUSD",1752692333213,0.4405,3331.3,3331.0,5.099]
["bitfinex","ETHUSD",1752692333417,0.4405,3331.3,3331.0,8.10103349]
["bitfinex","ETHUSD",1752692333711,0.4405,3331.6,3331.1,3.0]
["bitfinex","ETHUSD",1752692333909,0.4405,3331.5,3331.2,3.00191012]
["bitfinex","ETHUSD",1752692334119,0.4405,3331.5,3331.1,6.00198796]
["bitfinex","ETHUSD",1752692334929,0.4405,3331.5,3331.0,3.03002101]
["bitfinex","ETHUSD",1752692335534,3.00156089,3331.6,3331.0,3.0]
["bitfinex","ETHUSD",1752692335697,0.4405,3331.5,3331.0,3.0]
["bitfinex","ETHUSD",1752692335897,3.44230037,3331.4,3331.0,3.0]
["bitfinex","ETHUSD",1752692336341,0.6769054,3331.6,3330.4,0.23133488]
["bitfinex","ETHUSD",1752692336540,3.0021891,3331.0,3330.5,0.03002552]
["bitfinex","ETHUSD",1752692336872,3.0021891,3331.0,3330.6,3.0]
["bitfinex","ETHUSD",1752692337021,0.4405,3330.9,3330.4,0.23133488]
["bitfinex","ETHUSD",1752692337203,3.0024458,3330.7,3330.4,0.002]
["bitfinex","ETHUSD",1752692337554,1.2339,3331.3,3330.4,0.002]
["bitfinex","ETHUSD",1752692337698,3.00197167,3331.2,3330.6,6.00243225]
["bitfinex","ETHUSD",1752692337894,4.23576272,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1752692338126,0.4405,3331.2,3330.8,3.00227427]
["bitfinex","ETHUSD",1752692338504,0.7934,3331.3,3330.8,3.00227427]
["bitfinex","ETHUSD",1752692338723,0.4405,3331.2,3330.8,3.00227427]
["bitfinex","ETHUSD",1752692338948,1.38612246,3331.3,3330.7,3.00232191]
["bitfinex","ETHUSD",1752692339148,0.7934,3331.3,3330.8,3.00222065]
["bitfinex","ETHUSD",1752692339455,0.4405,3331.2,3330.8,3.00222065]
["bitfinex","ETHUSD",1752692339653,0.4405,3331.1,3330.8,3.00222065]
["bitfinex","ETHUSD",1752692339891,0.7998,3331.0,3330.6,3.00246201]
["bitfinex","ETHUSD",1752692340025,0.4405,3330.9,3330.7,3.00236564]
["bitfinex","ETHUSD",1752692340356,0.7998,3331.0,3330.4,0.03202642]
["bitfinex","ETHUSD",1752692340653,0.7679,3331.3,3330.4,5.12302642]
["bitfinex","ETHUSD",1752692340870,0.7679,3331.3,3330.7,6.00236202]
["bitfinex","ETHUSD",1752692341015,0.7679,3331.3,3331.2,6.00192122]
["bitfinex","ETHUSD",1752692341556,1.2084,3331.3,3330.4,0.002]
["bitfinex","ETHUSD",1752692341709,1.2084,3331.3,3330.8,3.00221275]
["bitfinex","ETHUSD",1752692341916,1.2084,3331.3,3330.6,3.0]
["bitfinex","ETHUSD",1752692342110,1.2084,3331.3,3331.0,3.00203726]
["bitfinex","ETHUSD",1752692342409,1.2084,3331.3,3330.8,3.0022268]
["bitfinex","ETHUSD",1752692342410,0.4405,3331.2,3330.8,3.0]
["bitfinex","ETHUSD",1752692342610,0.1496,3330.9,3330.8,3.00226843]
["bitfinex","ETHUSD",1752692345615,0.1496,3330.9,3330.6,6.00244849]
["bitfinex","ETHUSD",1752692345616,1.4403054,3331.6,3331.2,3.0]
["bitfinex","ETHUSD",1752692345815,0.1496,3331.6,3331.5,3.8332509]
["bitfinex","ETHUSD",1752692346053,0.1496,3332.0,3331.9,6.00129055]
["bitfinex","ETHUSD",1752692346851,0.1496,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1752692347053,0.1496,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1752692347251,0.7634,3332.5,3331.8,3.0]
["bitfinex","ETHUSD",1752692347252,0.7634,3332.5,3332.3,3.00089188]
["bitfinex","ETHUSD",1752692347472,1.2039,3332.5,3331.9,3.0312928]
["bitfinex","ETHUSD",1752692347680,0.4405,3332.4,3332.1,3.00110991]
["bitfinex","ETHUSD",1752692347883,1.2039,3332.5,3331.9,3.0]
["bitfinex","ETHUSD",1752692348181,1.2039,3332.5,3332.3,3.00092461]
["bitfinex","ETHUSD",1752692348859,1.2039,3332.5,3331.9,3.0]
["bitfinex","ETHUSD",1752692348860,0.1496,3332.3,3331.9,3.0]
["bitfinex","ETHUSD",1752692349067,0.1496,3332.3,3332.2,6.00102034]
["bitfinex","ETHUSD",1752692350580,0.4405,3333.2,3333.0,3.00027158]
["bitfinex","ETHUSD",1752692350741,0.1496,3333.0,3332.6,3.0]
["bitfinex","ETHUSD",1752692350948,0.5901,3333.0,3332.8,3.00047414]
["bitfinex","ETHUSD",1752692351457,0.5901,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1752692352074,0.5901,3333.0,3332.8,3.00044477]
["bitfinex","ETHUSD",1752692352370,0.7898,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1752692352681,0.4415,3334.0,3333.7,2.99965256]
["bitfinex","ETHUSD",1752692352852,0.4405,3333.9,3333.7,2.99965256]
["bitfinex","ETHUSD",1752692353052,0.001,3334.0,3333.9,2.99949008]
["bitfinex","ETHUSD",1752692353256,0.1506,3334.0,3333.9,5.99949008]
["bitfinex","ETHUSD",1752692353452,0.001,3334.0,3333.9,6.02948498]
["bitfinex","ETHUSD",1752692353718,0.001,3334.0,3333.9,5.99949008]
["bitfinex","ETHUSD",1752692354449,0.001,3334.0,3333.9,6.02948498]
["bitfinex","ETHUSD",1752692355255,0.001,3334.0,3333.9,6.79469563]
["bitfinex","ETHUSD",1752692355460,0.001,3334.0,3333.9,5.99949008]
["bitfinex","ETHUSD",1752692355657,0.001,3334.0,3333.9,6.02948498]
["bitfinex","ETHUSD",1752692356461,0.001,3334.0,3333.9,13.60186298]
["bitfinex","ETHUSD",1752692356660,0.001,3334.0,3333.9,13.79186118]
["bitfinex","ETHUSD",1752692356965,0.001,3334.0,3333.9,14.74016118]
["bitfinex","ETHUSD",1752692357374,0.001,3334.0,3333.9,13.94146118]
["bitfinex","ETHUSD",1752692357579,0.001,3334.0,3333.9,11.29048318]
["bitfinex","ETHUSD",1752692357871,0.001,3334.0,3333.9,17.44563918]
["bitfinex","ETHUSD",1752692358093,0.001,3334.0,3333.9,12.52423918]
["bitfinex","ETHUSD",1752692358396,0.001,3334.0,3333.9,12.26878318]
["bitfinex","ETHUSD",1752692358720,0.001,3334.0,3333.9,15.08236318]
["bitfinex","ETHUSD",1752692359267,0.001,3334.0,3333.9,12.26878318]
["bitfinex","ETHUSD",1752692359464,0.001,3334.0,3333.9,21.84096018]
["bitfinex","ETHUSD",1752692360692,0.001,3334.0,3333.9,16.76996018]
["bitfinex","ETHUSD",1752692360897,0.001,3334.0,3333.9,21.83796018]
["bitfinex","ETHUSD",1752692361080,0.001,3334.0,3333.9,16.68253818]
["bitfinex","ETHUSD",1752692361404,0.001,3334.0,3333.9,12.26378318]
["bitfinex","ETHUSD",1752692361705,0.001,3334.0,3333.9,20.31436318]
["bitfinex","ETHUSD",1752692361913,0.001,3334.0,3333.9,17.83036318]
["bitfinex","ETHUSD",1752692362275,0.001,3334.0,3333.9,12.76436318]
["bitfinex","ETHUSD",1752692362494,0.001,3334.0,3333.9,16.11914318]
["bitfinex","ETHUSD",1752692362695,0.001,3334.0,3333.9,15.89915008]
["bitfinex","ETHUSD",1752692362897,0.001,3334.0,3333.9,12.04279008]
["bitfinex","ETHUSD",1752692363081,0.001,3334.0,3333.9,18.27108108]
["bitfinex","ETHUSD",1752692364324,0.001,3334.0,3333.9,16.8580973]
["bitfinex","ETHUSD",1752692364485,0.001,3334.0,3333.9,11.06349008]
["bitfinex","ETHUSD",1752692364810,0.001,3334.0,3333.9,20.11932008]
["bitfinex","ETHUSD",1752692365121,0.001,3334.0,3333.9,17.63532008]
["bitfinex","ETHUSD",1752692365479,0.001,3334.0,3333.9,8.81285008]
["bitfinex","ETHUSD",1752692365799,0.001,3334.0,3333.9,13.87485008]
["bitfinex","ETHUSD",1752692366111,0.4417,3335.0,3334.0,5.99940011]
["bitfinex","ETHUSD",1752692366112,0.1496,3334.7,3334.0,5.99940011]
["bitfinex","ETHUSD",1752692366275,0.4417,3334.6,3334.2,3.0]
["bitfinex","ETHUSD",1752692366480,0.1496,3334.4,3334.3,5.99913025]
["bitfinex","ETHUSD",1752692366801,0.5913,3334.4,3334.3,5.99913025]
["bitfinex","ETHUSD",1752692366994,0.5913,3334.4,3334.3,3.0]
["bitfinex","ETHUSD",1752692367205,0.5913,3334.4,3334.3,5.99913025]
["bitfinex","ETHUSD",1752692372485,0.5913,3334.4,3334.1,5.053]
["bitfinex","ETHUSD",1752692372707,0.4417,3334.3,3334.2,5.9992202]
["bitfinex","ETHUSD",1752692373749,0.1496,3334.4,3334.3,5.99913025]
["bitfinex","ETHUSD",1752692377112,0.1496,3334.4,3334.3,6.02912155]
["bitfinex","ETHUSD",1752692377311,0.1506,3334.6,3334.5,5.99895036]
["bitfinex","ETHUSD",1752692377531,0.001,3334.6,3334.5,11.07693986]
["bitfinex","ETHUSD",1752692377735,0.1496,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1752692377934,0.001,3335.2,3335.1,5.99841084]
["bitfinex","ETHUSD",1752692378116,0.001,3335.2,3335.1,6.02839494]
["bitfinex","ETHUSD",1752692378447,0.001,3335.2,3335.1,11.07539494]
["bitfinex","ETHUSD",1752692378644,0.001,3335.2,3335.1,11.04541084]
["bitfinex","ETHUSD",1752692379213,0.001,3335.2,3335.1,11.04441084]
["bitfinex","ETHUSD",1752692379406,0.4427,3335.2,3335.1,5.99841084]
["bitfinex","ETHUSD",1752692380248,1.2729,3335.2,3335.1,3.0]
["bitfinex","ETHUSD",1752692380409,0.1496,3335.1,3334.7,8.04377029]
["bitfinex","ETHUSD",1752692380609,0.1496,3335.1,3334.3,0.9697]
["bitfinex","ETHUSD",1752692380610,0.1496,3334.9,3334.8,5.99868034]
["bitfinex","ETHUSD",1752692380912,0.5913,3334.9,3334.8,5.99868034]
["bitfinex","ETHUSD",1752692381161,0.5913,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1752692381472,0.5913,3334.9,3334.6,3.0]
["bitfinex","ETHUSD",1752692381614,0.8312,3335.2,3334.6,5.99883444]
["bitfinex","ETHUSD",1752692381816,0.4417,3334.8,3334.6,5.99883444]
["bitfinex","ETHUSD",1752692382009,0.4417,3334.7,3334.6,5.99883444]
["bitfinex","ETHUSD",1752692382511,0.1496,3334.6,3334.1,0.1496]
["bitfinex","ETHUSD",1752692382841,0.1496,3334.4,3334.2,2.9991536]
["bitfinex","ETHUSD",1752692383041,0.4417,3334.3,3334.2,5.9991536]
["bitfinex","ETHUSD",1752692383220,0.4417,3334.3,3333.9,2.99942558]
["bitfinex","ETHUSD",1752692383430,0.1496,3334.0,3333.7,2.99967003]
["bitfinex","ETHUSD",1752692383643,0.1496,3333.8,3333.7,2.99961087]
["bitfinex","ETHUSD",1752692384162,0.5913,3333.8,3333.3,8.03996441]
["bitfinex","ETHUSD",1752692384463,0.1496,3333.6,3333.5,5.99985]
["bitfinex","ETHUSD",1752692384662,0.5913,3333.6,3333.5,5.99985]
["bitfinex","ETHUSD",1752692384963,0.5913,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1752692385167,0.5913,3333.6,3333.2,5.04]
["bitfinex","ETHUSD",1752692385168,0.5913,3333.6,3333.4,2.99991063]
["bitfinex","ETHUSD",1752692385468,0.5913,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1752692386347,2.99878548,3334.7,3333.5,0.0299985]
["bitfinex","ETHUSD",1752692386348,1.2451,3334.2,3333.5,0.0299985]
["bitfinex","ETHUSD",1752692386537,1.2451,3334.2,3334.0,2.99937933]
["bitfinex","ETHUSD",1752692386858,0.7869,3334.6,3333.7,3.8046]
["bitfinex","ETHUSD",1752692387073,0.1496,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1752692387273,0.1496,3334.2,3334.1,5.99931015]
["bitfinex","ETHUSD",1752692388818,0.4475,3334.9,3334.6,2.99886043]
["bitfinex","ETHUSD",1752692389019,0.4475,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1752692389356,0.4485,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692389555,0.001,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692390233,0.4485,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1752692393034,0.001,3335.2,3335.1,5.99841084]
["bitfinex","ETHUSD",1752692393439,0.1506,3335.2,3335.1,5.99841084]
["bitfinex","ETHUSD",1752692393748,0.001,3335.2,3335.1,12.91262784]
["bitfinex","ETHUSD",1752692393936,0.001,3335.2,3335.1,32.41755884]
["bitfinex","ETHUSD",1752692394238,0.001,3335.2,3335.1,28.162131]
["bitfinex","ETHUSD",1752692394648,0.001,3335.2,3335.1,27.391375]
["bitfinex","ETHUSD",1752692394954,0.001,3335.2,3335.1,18.016411]
["bitfinex","ETHUSD",1752692395357,1e-08,3335.2,3335.1,18.265111]
["bitfinex","ETHUSD",1752692396661,0.001,3335.8,3335.7,5.99787151]
["bitfinex","ETHUSD",1752692396868,0.001,3335.8,3335.7,6.02785022]
["bitfinex","ETHUSD",1752692397164,0.001,3335.8,3335.7,10.49485022]
["bitfinex","ETHUSD",1752692397465,0.001,3335.8,3335.7,10.46487151]
["bitfinex","ETHUSD",1752692397666,0.001,3335.8,3335.7,5.99787151]
["bitfinex","ETHUSD",1752692397841,0.001,3335.8,3335.7,17.93582822]
["bitfinex","ETHUSD",1752692398031,0.001,3335.8,3335.7,27.46979151]
["bitfinex","ETHUSD",1752692398229,0.001,3335.8,3335.7,31.69808651]
["bitfinex","ETHUSD",1752692399165,0.001,3336.1,3336.0,5.99760191]
["bitfinex","ETHUSD",1752692399363,0.001,3336.1,3336.0,24.67993792]
["bitfinex","ETHUSD",1752692399551,0.001,3336.1,3336.0,31.79350891]
["bitfinex","ETHUSD",1752692399754,0.001,3336.1,3336.0,25.57667691]
["bitfinex","ETHUSD",1752692400054,0.1496,3336.5,3336.0,22.57667691]
["bitfinex","ETHUSD",1752692400366,0.001,3336.6,3336.4,5.99724253]
["bitfinex","ETHUSD",1752692400567,0.001,3336.6,3336.5,8.64877222]
["bitfinex","ETHUSD",1752692400772,0.4475,3337.3,3336.7,2.99697305]
["bitfinex","ETHUSD",1752692401074,5.022,3337.4,3337.3,5.99643424]
["bitfinex","ETHUSD",1752692401254,7.195,3337.5,3337.3,5.99643424]
["bitfinex","ETHUSD",1752692401255,0.1496,3337.5,3337.4,5.99634445]
["bitfinex","ETHUSD",1752692401657,0.5971,3337.5,3337.4,5.99634445]
["bitfinex","ETHUSD",1752692402050,0.5971,3337.5,3336.4,3.0]
["bitfinex","ETHUSD",1752692402246,0.80692013,3337.4,3337.3,2.99637649]
["bitfinex","ETHUSD",1752692402445,0.7706,3337.3,3336.6,3.0]
["bitfinex","ETHUSD",1752692402646,0.7706,3337.3,3336.8,2.99687929]
["bitfinex","ETHUSD",1752692402647,0.4475,3337.2,3336.8,2.99687929]
["bitfinex","ETHUSD",1752692402862,0.4475,3337.2,3336.4,0.22772542]
["bitfinex","ETHUSD",1752692402863,0.813,3337.1,3336.4,0.22772542]
["bitfinex","ETHUSD",1752692403041,0.1496,3336.6,3336.5,2.9971414]
["bitfinex","ETHUSD",1752692403238,0.1496,3336.6,3336.5,5.9971414]
["bitfinex","ETHUSD",1752692403744,0.5971,3336.6,3336.5,3.0]
["bitfinex","ETHUSD",1752692403957,1.4182,3336.6,3336.5,3.0]
["bitfinex","ETHUSD",1752692404169,1.4182,3336.6,3336.0,0.1496]
["bitfinex","ETHUSD",1752692404170,1.4182,3336.6,3336.2,2.99742134]
["bitfinex","ETHUSD",1752692404336,0.4475,3336.5,3336.4,2.99723936]
["bitfinex","ETHUSD",1752692404533,0.4475,3336.5,3336.3,2.99729294]
["bitfinex","ETHUSD",1752692404760,0.4475,3336.5,3335.7,2.99782138]
["bitfinex","ETHUSD",1752692404962,0.1496,3336.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1752692405236,1.2686,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1752692405858,5.019,3337.0,3336.5,2.9971527]
["bitfinex","ETHUSD",1752692405859,0.8235,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1752692406065,1.271,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1752692406736,1.8996,3336.9,3336.6,2.99698924]
["bitfinex","ETHUSD",1752692406936,1.8996,3336.9,3336.0,2.99754096]
["bitfinex","ETHUSD",1752692406937,1.4521,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1752692407235,1.4521,3336.9,3336.2,2.99737653]
["bitfinex","ETHUSD",1752692407440,0.8235,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1752692407656,6.285,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1752692408394,6.285,3336.9,3336.7,2.99696958]
["bitfinex","ETHUSD",1752692408592,5.8375,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1752692408887,5.8375,3336.9,3336.7,2.99694691]
["bitfinex","ETHUSD",1752692409090,5.8375,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1752692409390,5.8355,3336.9,3336.8,5.99688324]
["bitfinex","ETHUSD",1752692409588,0.8235,3336.9,3336.8,5.99688324]
["bitfinex","ETHUSD",1752692409800,0.4475,3336.9,3336.8,5.99688324]
["bitfinex","ETHUSD",1752692409949,0.8315,3337.3,3337.2,5.99652403]
["bitfinex","ETHUSD",1752692410144,0.001,3337.6,3337.5,2.99625468]
["bitfinex","ETHUSD",1752692410340,5.011,3337.6,3337.3,2.99635807]
["bitfinex","ETHUSD",1752692410541,1.2138,3337.5,3337.4,2.99634445]
["bitfinex","ETHUSD",1752692410877,0.001,3337.6,3337.5,5.99625468]
["bitfinex","ETHUSD",1752692411296,0.001,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1752692411582,0.001,3337.9,3337.8,6.02594522]
["bitfinex","ETHUSD",1752692412990,0.001,3337.9,3337.8,5.99598537]
["bitfinex","ETHUSD",1752692414246,0.001,3337.9,3337.8,6.22419703]
["bitfinex","ETHUSD",1752692414694,0.4485,3337.9,3337.8,5.99598537]
["bitfinex","ETHUSD",1752692415369,0.001,3337.9,3337.8,5.99598537]
["bitfinex","ETHUSD",1752692416084,0.4485,3337.9,3337.8,5.99598537]
["bitfinex","ETHUSD",1752692416281,0.001,3337.9,3337.8,5.99598537]
["bitfinex","ETHUSD",1752692417444,0.7777,3338.7,3338.2,2.99554344]
["bitfinex","ETHUSD",1752692417658,0.1496,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1752692417871,0.5928,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1752692418048,0.4432,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1752692418689,0.4432,3338.4,3338.3,5.99553665]
["bitfinex","ETHUSD",1752692421495,0.7777,3338.7,3338.6,5.99526747]
["bitfinex","ETHUSD",1752692421496,1.2209,3338.7,3338.6,5.99526747]
["bitfinex","ETHUSD",1752692421864,0.8286,3339.1,3339.0,5.99490865]
["bitfinex","ETHUSD",1752692422261,0.001,3339.1,3339.0,3.0]
["bitfinex","ETHUSD",1752692422489,0.4442,3339.1,3339.0,5.99490865]
["bitfinex","ETHUSD",1752692423356,0.001,3339.1,3339.0,6.75910865]
["bitfinex","ETHUSD",1752692423595,0.001,3339.1,3339.0,5.99490865]
["bitfinex","ETHUSD",1752692423966,0.001,3339.1,3339.0,6.02485773]
["bitfinex","ETHUSD",1752692424198,1e-08,3339.1,3339.0,16.84072173]
["bitfinex","ETHUSD",1752692424358,1e-08,3339.3,3339.2,5.99472927]
["bitfinex","ETHUSD",1752692424559,1e-08,3339.3,3339.2,36.02467656]
["bitfinex","ETHUSD",1752692424807,1e-08,3339.3,3339.2,37.02802927]
["bitfinex","ETHUSD",1752692425099,1e-08,3339.3,3339.2,14.3595426]
["bitfinex","ETHUSD",1752692425282,1e-08,3339.3,3339.2,20.1512426]
["bitfinex","ETHUSD",1752692425482,1e-08,3339.3,3339.2,48.0162996]
["bitfinex","ETHUSD",1752692425658,1e-08,3339.3,3339.2,50.1512426]
["bitfinex","ETHUSD",1752692426158,1e-08,3339.3,3339.2,6.77932927]
["bitfinex","ETHUSD",1752692426396,1e-08,3339.3,3339.2,8.89410827]
["bitfinex","ETHUSD",1752692426796,1e-08,3339.3,3339.2,22.2630216]
["bitfinex","ETHUSD",1752692428106,1e-08,3339.3,3339.2,6.77932927]
["bitfinex","ETHUSD",1752692428406,1e-08,3339.3,3339.2,11.76832927]
["bitfinex","ETHUSD",1752692428616,1e-08,3339.3,3339.2,10.98272927]
["bitfinex","ETHUSD",1752692428813,1e-08,3339.3,3339.2,5.99472927]
["bitfinex","ETHUSD",1752692429053,1e-08,3339.3,3339.2,10.98272927]
["bitfinex","ETHUSD",1752692429605,1e-08,3339.3,3339.2,26.89016927]
["bitfinex","ETHUSD",1752692429812,1e-08,3339.3,3339.2,33.96977427]
["bitfinex","ETHUSD",1752692430721,1e-08,3339.3,3339.2,34.19334511]
["bitfinex","ETHUSD",1752692431111,1e-08,3339.3,3339.2,33.03094111]
["bitfinex","ETHUSD",1752692431309,1e-08,3339.3,3339.2,38.81192344]
["bitfinex","ETHUSD",1752692432142,1e-08,3339.3,3339.2,13.53170311]
["bitfinex","ETHUSD",1752692432332,1e-08,3339.3,3339.2,15.49747011]
["bitfinex","ETHUSD",1752692432703,1e-08,3339.3,3339.2,15.74617011]
["bitfinex","ETHUSD",1752692433343,1e-08,3339.3,3339.2,16.29617011]
["bitfinex","ETHUSD",1752692433647,1e-08,3339.3,3339.2,23.87638344]
["bitfinex","ETHUSD",1752692434004,1e-08,3339.3,3339.2,24.02598344]
["bitfinex","ETHUSD",1752692434447,1e-08,3339.3,3339.2,20.55991344]
["bitfinex","ETHUSD",1752692434630,1e-08,3339.3,3339.2,50.55991344]
["bitfinex","ETHUSD",1752692435846,1e-08,3339.3,3339.2,43.52179444]
["bitfinex","ETHUSD",1752692436052,1e-08,3339.3,3339.2,34.57295744]
["bitfinex","ETHUSD",1752692436256,1e-08,3339.3,3339.2,30.99232844]
["bitfinex","ETHUSD",1752692436453,1e-08,3339.3,3339.2,12.17500011]
["bitfinex","ETHUSD",1752692436654,1e-08,3339.3,3339.2,9.84929111]
["bitfinex","ETHUSD",1752692436952,0.44320001,3339.3,3339.2,3.21830011]
["bitfinex","ETHUSD",1752692437960,0.44320001,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1752692438324,0.44320001,3339.3,3339.2,5.99472927]
["bitfinex","ETHUSD",1752692438654,1e-08,3339.3,3339.2,8.76656227]
["bitfinex","ETHUSD",1752692438843,1e-08,3339.3,3339.2,5.99472927]
["bitfinex","ETHUSD",1752692439041,1e-08,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1752692439244,0.4432,3340.0,3339.9,5.99410161]
["bitfinex","ETHUSD",1752692440163,0.5928,3340.0,3339.9,5.99410161]
["bitfinex","ETHUSD",1752692440452,0.1496,3340.0,3339.9,5.99410161]
["bitfinex","ETHUSD",1752692440616,0.5928,3340.0,3339.9,5.99410161]
["bitfinex","ETHUSD",1752692441658,0.1496,3340.0,3339.9,11.15541461]
["bitfinex","ETHUSD",1752692441855,0.001,3340.5,3339.9,11.15541461]
["bitfinex","ETHUSD",1752692441856,0.001,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692442261,0.4442,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692442708,0.4442,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1752692443260,1.2076,3340.5,3340.2,3.0]
["bitfinex","ETHUSD",1752692443492,0.1496,3340.1,3340.0,5.99394368]
["bitfinex","ETHUSD",1752692443692,0.5928,3340.1,3340.0,5.99394368]
["bitfinex","ETHUSD",1752692445009,0.5928,3340.1,3340.0,5.99401197]
["bitfinex","ETHUSD",1752692448871,0.5928,3340.1,3340.0,3.0]
["bitfinex","ETHUSD",1752692449104,0.5928,3340.1,3340.0,5.99401197]
["bitfinex","ETHUSD",1752692450100,0.1496,3340.1,3340.0,5.99401197]
["bitfinex","ETHUSD",1752692451882,0.5931,3340.1,3340.0,5.99401197]
["bitfinex","ETHUSD",1752692452197,0.1496,3340.1,3340.0,5.99401197]
["bitfinex","ETHUSD",1752692455008,0.1496,3340.1,3340.0,10.95701197]
["bitfinex","ETHUSD",1752692455475,0.1496,3340.1,3340.0,5.99401197]
["bitfinex","ETHUSD",1752692456108,0.1496,3340.1,3340.0,15.28732097]
["bitfinex","ETHUSD",1752692456423,0.1496,3340.1,3340.0,14.61588097]
["bitfinex","ETHUSD",1752692456603,0.1496,3340.1,3340.0,13.11093597]
["bitfinex","ETHUSD",1752692456791,0.001,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692457177,0.4445,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692457369,0.001,3340.5,3340.4,3.7588641]
["bitfinex","ETHUSD",1752692457590,0.001,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692459087,0.4445,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692459484,0.001,3340.5,3340.4,16.43821798]
["bitfinex","ETHUSD",1752692459709,0.001,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692459710,0.4445,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692460097,0.001,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692461882,1.2571,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692462517,1.2571,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1752692462815,1.2571,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692463021,1.2571,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1752692463409,1.2571,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692466630,0.4445,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692468880,0.4445,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1752692469313,0.4445,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692471825,0.001,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692471989,0.4445,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692476294,0.001,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692476927,0.4459,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692481599,0.808,3340.4,3339.6,0.1496]
["bitfinex","ETHUSD",1752692481799,0.808,3340.2,3339.4,2.99449697]
["bitfinex","ETHUSD",1752692482015,1.11899,3340.1,3339.6,2.99431107]
["bitfinex","ETHUSD",1752692482310,0.4449,3340.0,3339.6,2.99433776]
["bitfinex","ETHUSD",1752692482509,0.4449,3340.0,3339.4,2.99454991]
["bitfinex","ETHUSD",1752692482712,0.4449,3340.0,3339.6,2.99433232]
["bitfinex","ETHUSD",1752692482934,0.4449,3340.0,3339.1,0.002]
["bitfinex","ETHUSD",1752692483097,0.8135,3339.9,3339.2,2.99472927]
["bitfinex","ETHUSD",1752692483302,2.99428092,3339.7,3339.1,0.002]
["bitfinex","ETHUSD",1752692483522,5.7505,3339.7,3339.1,0.002]
["bitfinex","ETHUSD",1752692483741,2.99451511,3339.5,3339.1,0.002]
["bitfinex","ETHUSD",1752692484060,0.8135,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692484536,4.25312927,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692484735,4.97790544,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692486110,6.1944,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692486376,0.4449,3339.2,3339.1,2.99681896]
["bitfinex","ETHUSD",1752692486653,0.42522561,3339.9,3339.1,2.99681896]
["bitfinex","ETHUSD",1752692486654,0.4449,3339.9,3339.7,2.99423317]
["bitfinex","ETHUSD",1752692486816,0.4449,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1752692487152,0.4449,3339.9,3339.3,0.8129]
["bitfinex","ETHUSD",1752692487329,0.4449,3339.9,3339.5,3.0]
["bitfinex","ETHUSD",1752692487526,0.8197,3339.8,3339.4,3.0]
["bitfinex","ETHUSD",1752692487731,0.4449,3339.7,3339.1,5.99678212]
["bitfinex","ETHUSD",1752692487925,0.4449,3339.7,3339.1,2.99679203]
["bitfinex","ETHUSD",1752692488337,0.4449,3339.7,3339.3,2.99461852]
["bitfinex","ETHUSD",1752692488626,3.43918719,3339.7,3339.1,0.002]
["bitfinex","ETHUSD",1752692488863,1.2187991,3339.6,3339.1,0.002]
["bitfinex","ETHUSD",1752692489097,2.99454991,3339.4,3339.1,0.002]
["bitfinex","ETHUSD",1752692489352,2.99472927,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692489951,3.43962927,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692490149,4.22902927,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692490327,5.44468719,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692490912,5.99468719,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692491750,8.99468719,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692492630,2.44995792,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692492818,6.1663,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692493165,6.1653,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692494143,0.7894,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692494326,4.93,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692494628,0.4449,3339.4,3339.1,0.002]
["bitfinex","ETHUSD",1752692494830,4.93,3339.3,3339.1,0.002]
["bitfinex","ETHUSD",1752692495258,4.93,3339.3,3339.2,5.99472927]
["bitfinex","ETHUSD",1752692496051,4.929,3339.4,3339.3,5.99463959]
["bitfinex","ETHUSD",1752692496757,0.1496,3339.3,3339.2,5.99471389]
["bitfinex","ETHUSD",1752692497554,0.1496,3339.3,3339.2,3.0]
["bitfinex","ETHUSD",1752692497760,0.1496,3339.3,3339.1,3.002]
["bitfinex","ETHUSD",1752692497930,4.929,3339.4,3339.1,3.002]
["bitfinex","ETHUSD",1752692498138,4.929,3339.4,3339.1,0.002]
["bitfinex","ETHUSD",1752692498347,0.4449,3339.6,3339.3,3.0]
["bitfinex","ETHUSD",1752692498649,5.3719,3339.5,3339.3,3.0]
["bitfinex","ETHUSD",1752692498856,5.3719,3339.5,3339.1,5.99678513]
["bitfinex","ETHUSD",1752692499168,0.1496,3339.2,3339.1,5.99678513]
["bitfinex","ETHUSD",1752692499923,0.1496,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692500168,0.1496,3339.2,3339.1,3.002]
["bitfinex","ETHUSD",1752692500333,6.2954,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692500539,7.22440331,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692502869,10.21913258,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692503030,7.22440331,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692503431,10.21913258,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692504275,7.22440331,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692505472,1.3694,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692505700,0.1496,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692505902,5.0706,3339.2,3339.1,2.99681896]
["bitfinex","ETHUSD",1752692506197,0.1496,3339.2,3339.1,5.99681896]
["bitfinex","ETHUSD",1752692506397,5.0706,3339.2,3339.1,5.99681896]
["bitfinex","ETHUSD",1752692506961,0.1496,3339.2,3339.1,5.99681896]
["bitfinex","ETHUSD",1752692509702,0.6179,3339.2,3339.1,3.002]
["bitfinex","ETHUSD",1752692511721,0.6179,3339.2,3339.1,5.99681896]
["bitfinex","ETHUSD",1752692511887,0.6179,3339.2,3339.1,3.002]
["bitfinex","ETHUSD",1752692512512,0.6179,3339.2,3339.1,5.99681896]
["bitfinex","ETHUSD",1752692513211,0.6179,3339.2,3339.1,3.002]
["bitfinex","ETHUSD",1752692513412,0.6179,3339.2,3339.1,5.99681896]
["bitfinex","ETHUSD",1752692514107,0.6179,3339.2,3339.1,3.002]
["bitfinex","ETHUSD",1752692514912,0.6179,3339.2,3339.1,5.99681896]
["bitfinex","ETHUSD",1752692515097,5.5319,3339.2,3339.1,5.99681896]
["bitfinex","ETHUSD",1752692515293,5.0636,3339.2,3339.1,5.99681896]
["bitfinex","ETHUSD",1752692515684,0.001,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1752692515883,0.001,3339.6,3339.5,14.95891624]
["bitfinex","ETHUSD",1752692515884,1e-08,3339.6,3339.5,14.95891624]
["bitfinex","ETHUSD",1752692516071,1e-08,3339.6,3339.5,14.00506524]
["bitfinex","ETHUSD",1752692516277,1e-08,3339.6,3339.5,7.06756024]
["bitfinex","ETHUSD",1752692516476,1e-08,3339.6,3339.5,11.98056024]
["bitfinex","ETHUSD",1752692516879,1e-08,3339.6,3339.5,16.32143424]
["bitfinex","ETHUSD",1752692517911,1e-08,3339.6,3339.5,15.41710224]
["bitfinex","ETHUSD",1752692518283,1e-08,3339.6,3339.5,15.41510224]
["bitfinex","ETHUSD",1752692519999,1e-08,3339.6,3339.5,11.97856024]
["bitfinex","ETHUSD",1752692520312,1e-08,3339.6,3339.5,20.50439024]
["bitfinex","ETHUSD",1752692521440,1e-08,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1752692521638,1e-08,3341.5,3341.4,10.90075752]
["bitfinex","ETHUSD",1752692521824,0.46830001,3341.5,3341.4,3.0]
["bitfinex","ETHUSD",1752692522023,0.46830001,3341.5,3341.2,3.0]
["bitfinex","ETHUSD",1752692522225,0.4683,3341.4,3341.2,2.99292618]
["bitfinex","ETHUSD",1752692522539,0.4683,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1752692522844,1e-08,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1752692523139,1e-08,3341.5,3341.4,5.99275752]
["bitfinex","ETHUSD",1752692523358,0.95910001,3341.5,3341.2,0.22535173]
["bitfinex","ETHUSD",1752692523536,0.49080001,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1752692524153,0.95910001,3341.5,3340.7,2.99338461]
["bitfinex","ETHUSD",1752692524364,0.46830001,3341.5,3341.2,3.0]
["bitfinex","ETHUSD",1752692524566,1e-08,3341.5,3341.2,3.0]
["bitfinex","ETHUSD",1752692524719,0.4683,3341.4,3341.0,5.99310336]
["bitfinex","ETHUSD",1752692524919,0.4683,3341.3,3341.0,5.99310336]
["bitfinex","ETHUSD",1752692525145,0.4683,3341.2,3341.0,5.99310336]
["bitfinex","ETHUSD",1752692525422,0.4683,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1752692525642,0.4683,3341.2,3341.0,3.0]
["bitfinex","ETHUSD",1752692525831,0.1496,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1752692526032,0.4683,3341.0,3340.7,0.22990542]
["bitfinex","ETHUSD",1752692526336,0.4683,3341.0,3340.7,2.99338285]
["bitfinex","ETHUSD",1752692526337,0.1496,3340.8,3340.7,2.99338285]
["bitfinex","ETHUSD",1752692526928,0.1496,3340.8,3340.7,3.2132836]
["bitfinex","ETHUSD",1752692527249,0.1496,3340.8,3340.7,6.2132836]
["bitfinex","ETHUSD",1752692527454,1.23900001,3341.5,3341.3,2.99282007]
["bitfinex","ETHUSD",1752692527639,4.903,3341.4,3341.3,2.99282007]
["bitfinex","ETHUSD",1752692527841,4.903,3341.4,3341.1,2.99301182]
["bitfinex","ETHUSD",1752692528030,4.903,3341.4,3341.2,2.99291876]
["bitfinex","ETHUSD",1752692528231,0.4683,3341.3,3340.7,3.21990075]
["bitfinex","ETHUSD",1752692528430,0.1496,3341.1,3341.0,5.99311583]
["bitfinex","ETHUSD",1752692528637,0.6179,3341.1,3341.0,5.99311583]
["bitfinex","ETHUSD",1752692529555,0.1496,3341.1,3341.0,5.99311583]
["bitfinex","ETHUSD",1752692529716,0.1496,3341.1,3341.0,6.76651583]
["bitfinex","ETHUSD",1752692532222,1e-08,3341.5,3341.4,5.99275752]
["bitfinex","ETHUSD",1752692533664,0.14960001,3341.5,3341.4,5.99275752]
["bitfinex","ETHUSD",1752692534840,1e-08,3341.5,3341.4,14.89351509]
["bitfinex","ETHUSD",1752692535129,0.001,3342.0,3341.7,2.99248885]
["bitfinex","ETHUSD",1752692535352,1e-08,3342.1,3342.0,5.99222022]
["bitfinex","ETHUSD",1752692535931,0.802,3342.0,3341.2,5.6822]
["bitfinex","ETHUSD",1752692536125,0.802,3342.0,3341.6,2.99256365]
["bitfinex","ETHUSD",1752692536126,0.4683,3341.9,3341.6,2.99256365]
["bitfinex","ETHUSD",1752692536353,0.4683,3341.8,3341.5,2.99264204]
["bitfinex","ETHUSD",1752692536553,0.4683,3341.8,3340.6,3.24212637]
["bitfinex","ETHUSD",1752692536554,0.446,3341.7,3340.8,0.7801]
["bitfinex","ETHUSD",1752692536743,0.7567,3341.6,3340.7,7.88935451]
["bitfinex","ETHUSD",1752692536945,1.35511186,3341.5,3341.2,2.99291491]
["bitfinex","ETHUSD",1752692537145,0.446,3341.4,3341.2,2.99291491]
["bitfinex","ETHUSD",1752692537566,0.446,3341.3,3340.5,3.7801]
["bitfinex","ETHUSD",1752692537777,0.446,3341.3,3340.5,1.00140985]
["bitfinex","ETHUSD",1752692538070,0.446,3341.3,3340.7,2.99338097]
["bitfinex","ETHUSD",1752692538240,1.25572383,3341.3,3340.9,3.0]
["bitfinex","ETHUSD",1752692538568,6.0977,3341.2,3339.8,0.7801]
["bitfinex","ETHUSD",1752692538771,2.99323744,3340.9,3340.2,2.99377419]
["bitfinex","ETHUSD",1752692538976,2.99316982,3341.0,3339.9,0.02994101]
["bitfinex","ETHUSD",1752692539156,2.99316982,3341.0,3340.2,2.9938295]
["bitfinex","ETHUSD",1752692539468,1.6097813,3340.9,3340.4,2.99363043]
["bitfinex","ETHUSD",1752692539769,0.446,3340.8,3340.4,2.99363043]
["bitfinex","ETHUSD",1752692540166,0.446,3340.7,3340.3,2.99372829]
["bitfinex","ETHUSD",1752692540371,0.446,3340.6,3340.4,2.99363896]
["bitfinex","ETHUSD",1752692540572,1.1637813,3340.9,3340.4,2.99363896]
["bitfinex","ETHUSD",1752692540869,0.446,3340.5,3340.4,2.99363896]
["bitfinex","ETHUSD",1752692541537,0.446,3340.5,3340.3,2.99372028]
["bitfinex","ETHUSD",1752692541873,3.43964496,3340.5,3339.8,0.7801]
["bitfinex","ETHUSD",1752692542033,3.43965361,3340.4,3339.8,3.77426233]
["bitfinex","ETHUSD",1752692542227,3.43965361,3340.4,3339.6,2.994286]
["bitfinex","ETHUSD",1752692542228,0.446,3340.4,3339.9,3.0]
["bitfinex","ETHUSD",1752692542434,0.446,3340.3,3340.2,5.9938327]
["bitfinex","ETHUSD",1752692542634,0.446,3340.3,3340.2,3.0]
["bitfinex","ETHUSD",1752692543336,0.446,3340.3,3340.2,5.9938327]
["bitfinex","ETHUSD",1752692543964,4.892,3340.6,3340.3,5.993671]
["bitfinex","ETHUSD",1752692544163,5.338,3340.6,3340.3,5.993671]
["bitfinex","ETHUSD",1752692544365,0.446,3340.5,3340.2,2.99381704]
["bitfinex","ETHUSD",1752692544581,0.446,3340.4,3340.0,3.0]
["bitfinex","ETHUSD",1752692544778,0.7784,3340.2,3339.6,2.99429143]
["bitfinex","ETHUSD",1752692544930,0.7784,3340.2,3339.8,2.99414697]
["bitfinex","ETHUSD",1752692545134,0.446,3340.1,3339.9,3.0]
["bitfinex","ETHUSD",1752692545331,0.446,3340.0,3339.9,3.0]
["bitfinex","ETHUSD",1752692545671,3.14372605,3339.9,3339.2,2.99464641]
["bitfinex","ETHUSD",1752692545969,0.1496,3339.2,3339.1,2.99681896]
["bitfinex","ETHUSD",1752692546174,0.1496,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692546362,0.5956,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692547893,3.59032927,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692548195,1.33531804,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692548579,3.59032927,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692548890,0.5956,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692553489,3.59032927,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692554094,8.47732927,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692554735,0.5956,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692554938,5.4816,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692555144,0.1496,3339.2,3339.1,5.99681896]
["bitfinex","ETHUSD",1752692555444,0.446,3340.6,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692555598,4.886,3340.5,3340.4,2.99357178]
["bitfinex","ETHUSD",1752692555792,5.332,3340.5,3340.3,2.99371401]
["bitfinex","ETHUSD",1752692555986,0.446,3340.4,3340.2,2.99377521]
["bitfinex","ETHUSD",1752692556192,0.1496,3340.2,3340.0,2.99395945]
["bitfinex","ETHUSD",1752692556498,0.446,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1752692556691,4.886,3340.5,3340.0,2.99392911]
["bitfinex","ETHUSD",1752692556692,0.446,3340.2,3340.0,2.99392911]
["bitfinex","ETHUSD",1752692556887,0.446,3340.2,3339.7,0.8006]
["bitfinex","ETHUSD",1752692557092,0.46601303,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692558704,0.91201303,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692559103,0.9151,3340.5,3339.8,2.99419126]
["bitfinex","ETHUSD",1752692559302,0.1496,3340.3,3339.7,3.22072003]
["bitfinex","ETHUSD",1752692559507,5.329,3340.2,3339.8,2.99417192]
["bitfinex","ETHUSD",1752692559811,5.329,3340.2,3339.6,5.99435819]
["bitfinex","ETHUSD",1752692559812,0.1496,3339.7,3339.6,5.99435819]
["bitfinex","ETHUSD",1752692560220,0.1496,3339.7,3339.6,2.99435819]
["bitfinex","ETHUSD",1752692560421,0.5956,3339.7,3339.6,2.99435819]
["bitfinex","ETHUSD",1752692560803,0.5956,3339.7,3339.5,2.994434]
["bitfinex","ETHUSD",1752692561013,0.1496,3339.5,3339.4,5.99454991]
["bitfinex","ETHUSD",1752692563204,1.22116,3339.5,3339.1,0.002]
["bitfinex","ETHUSD",1752692563404,1.07156,3339.5,3339.1,0.002]
["bitfinex","ETHUSD",1752692563706,0.446,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1752692564113,0.1496,3339.3,3339.2,2.99465271]
["bitfinex","ETHUSD",1752692564422,1.07156,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1752692564597,5.326,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1752692565197,4.88,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1752692565422,0.446,3339.5,3339.1,0.002]
["bitfinex","ETHUSD",1752692565608,0.1496,3339.2,3339.1,2.9967503]
["bitfinex","ETHUSD",1752692565811,0.5956,3339.2,3339.1,2.9967503]
["bitfinex","ETHUSD",1752692566408,0.5956,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752692566613,1.14306,3339.2,3339.1,2.99681896]
["bitfinex","ETHUSD",1752692566917,5.4736,3339.2,3339.1,2.99681896]
["bitfinex","ETHUSD",1752692568326,5.0276,3339.2,3339.1,2.99681896]
["bitfinex","ETHUSD",1752692568530,0.1496,3339.2,3339.1,2.99681896]
["bitfinex","ETHUSD",1752692568734,5.0276,3339.2,3339.1,2.99681896]
["bitfinex","ETHUSD",1752692569799,0.1496,3339.2,3339.1,5.99681896]
["bitfinex","ETHUSD",1752692571298,8.4273,3340.4,3339.7,3.0]
["bitfinex","ETHUSD",1752692571504,7.9834,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1752692571733,13.3033,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1752692572231,12.5039,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1752692572536,0.46601303,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692572713,5.34101303,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692572915,0.46601303,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692573136,5.34101303,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692573430,0.46601303,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692573606,5.34001303,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692573809,0.46601303,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692574014,5.34001303,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692575802,0.46601303,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692576005,5.78191303,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692576223,5.91620433,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692576558,5.33801303,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692577952,0.46601303,3340.6,3340.5,6.79116383]
["bitfinex","ETHUSD",1752692578304,5.33701303,3340.6,3340.5,6.79116383]
["bitfinex","ETHUSD",1752692579099,5.33701303,3340.6,3340.5,5.99356383]
["bitfinex","ETHUSD",1752692580628,0.1496,3340.5,3340.4,5.99363265]
["bitfinex","ETHUSD",1752692580816,6.10511303,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692581148,6.10511303,3340.6,3340.4,2.99363592]
["bitfinex","ETHUSD",1752692581347,6.10511303,3340.6,3340.2,2.99382687]
["bitfinex","ETHUSD",1752692581348,6.10511303,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692581552,6.71562433,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692581959,7.15952433,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692583358,7.15952433,3340.6,3338.9,0.7987]
["bitfinex","ETHUSD",1752692583359,0.1496,3340.5,3338.9,0.7987]
["bitfinex","ETHUSD",1752692583520,10.17952433,3340.6,3338.9,0.7987]
["bitfinex","ETHUSD",1752692583521,8.3309,3340.4,3339.4,0.7974]
["bitfinex","ETHUSD",1752692583858,0.1496,3339.3,3339.2,2.99122927]
["bitfinex","ETHUSD",1752692590572,0.4439,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692590744,5.3069,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692590943,7.04811243,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692591758,0.46601303,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752692591988,0.46601303,3340.6,3340.5,5.99356383]
["bitfinex","ETHUSD",1752692592161,0.46601303,3340.6,3340.5,6.79316383]
["bitfinex","ETHUSD",1752692594300,0.4439,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1752692594510,5.72827,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1752692594717,0.001,3341.9,3341.8,5.9923993]
["bitfinex","ETHUSD",1752692594913,0.4449,3341.9,3341.8,5.9923993]
["bitfinex","ETHUSD",1752692597200,0.001,3341.9,3341.8,5.9923993]
["bitfinex","ETHUSD",1752692598179,1e-08,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1752692598379,1e-08,3342.1,3342.0,5.99222022]
["bitfinex","ETHUSD",1752692598580,1e-08,3342.1,3342.0,15.17681222]
["bitfinex","ETHUSD",1752692598788,1e-08,3342.1,3342.0,11.66347222]
["bitfinex","ETHUSD",1752692599017,1e-08,3342.1,3342.0,5.99222022]
["bitfinex","ETHUSD",1752692600431,5.30910001,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1752692600632,5.30910001,3342.1,3342.0,5.99222022]
["bitfinex","ETHUSD",1752692600927,1e-08,3342.1,3342.0,5.99222022]
["bitfinex","ETHUSD",1752692601112,4.85500001,3342.1,3342.0,5.99222022]
["bitfinex","ETHUSD",1752692601434,5.30710001,3342.1,3342.0,5.99222022]
["bitfinex","ETHUSD",1752692601609,4.85400001,3342.1,3342.0,5.99222022]
["bitfinex","ETHUSD",1752692601790,4.85400001,3342.1,3342.0,15.26598422]
["bitfinex","ETHUSD",1752692601791,0.14960001,3342.1,3342.0,15.26598422]
["bitfinex","ETHUSD",1752692602007,0.14960001,3342.1,3342.0,18.11438422]
["bitfinex","ETHUSD",1752692602202,1e-08,3342.1,3342.0,18.11438422]
["bitfinex","ETHUSD",1752692602400,1e-08,3342.1,3342.0,15.37438422]
["bitfinex","ETHUSD",1752692602803,1e-08,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1752692603008,1e-08,3342.3,3342.2,6.02196158]
["bitfinex","ETHUSD",1752692603229,1e-08,3342.3,3342.2,6.82066158]
["bitfinex","ETHUSD",1752692603432,1e-08,3342.3,3342.2,6.93954117]
["bitfinex","ETHUSD",1752692604129,1e-08,3342.3,3342.2,5.99204117]
["bitfinex","ETHUSD",1752692604939,0.14960001,3342.3,3342.2,5.99204117]
["bitfinex","ETHUSD",1752692605149,0.60270001,3342.3,3342.2,5.99204117]
["bitfinex","ETHUSD",1752692605364,5.45470001,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1752692605515,5.00160001,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1752692605716,5.45470001,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1752692607848,5.45470001,3342.3,3342.1,2.99209985]
["bitfinex","ETHUSD",1752692608013,5.00160001,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1752692608220,6.14997001,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1752692608614,6.60307001,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1752692609015,0.1496,3342.2,3341.3,2.99284709]
["bitfinex","ETHUSD",1752692609245,0.1496,3342.0,3341.8,3.0]
["bitfinex","ETHUSD",1752692609472,5.3021,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1752692609658,0.1496,3341.8,3341.7,3.0]
["bitfinex","ETHUSD",1752692609964,1.2032,3341.8,3341.7,3.0]
["bitfinex","ETHUSD",1752692610355,1.2032,3341.8,3341.7,5.99248885]
["bitfinex","ETHUSD",1752692610886,1.2032,3341.8,3341.7,3.0]
["bitfinex","ETHUSD",1752692611240,1.2032,3341.8,3341.7,5.99248885]
["bitfinex","ETHUSD",1752692611899,1.2672,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1752692612060,1e-08,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1752692612392,4.84700001,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1752692612557,0.001,3342.7,3342.3,0.7647]
["bitfinex","ETHUSD",1752692612894,0.1488,3342.5,3342.4,5.99186213]
["bitfinex","ETHUSD",1752692613241,0.1488,3342.5,3342.3,0.7647]
["bitfinex","ETHUSD",1752692613242,5.4489,3342.5,3342.3,2.99187951]
["bitfinex","ETHUSD",1752692613445,0.4531,3342.4,3342.1,2.99206247]
["bitfinex","ETHUSD",1752692613649,4.9958,3342.5,3341.7,0.7647]
["bitfinex","ETHUSD",1752692613650,0.4531,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1752692614072,0.001,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1752692614385,0.001,3342.7,3342.0,0.7647]
["bitfinex","ETHUSD",1752692614541,0.4531,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1752692614744,5.2991,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1752692615591,0.1488,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1752692615892,0.4531,3342.5,3342.3,2.99192958]
["bitfinex","ETHUSD",1752692616192,0.4531,3342.5,3342.2,2.99196115]
["bitfinex","ETHUSD",1752692616193,0.4531,3342.4,3342.2,2.99196115]
["bitfinex","ETHUSD",1752692616483,0.1496,3342.2,3342.1,5.99213069]
["bitfinex","ETHUSD",1752692616641,5.2981,3342.2,3342.0,3.0]
["bitfinex","ETHUSD",1752692616845,0.4531,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1752692617164,0.1496,3342.0,3341.9,2.99230976]
["bitfinex","ETHUSD",1752692617366,4.845,3342.2,3342.0,2.99222022]
["bitfinex","ETHUSD",1752692617578,5.3295,3342.2,3341.8,2.99238281]
["bitfinex","ETHUSD",1752692617876,0.1496,3341.6,3341.5,2.99264644]
["bitfinex","ETHUSD",1752692618078,4.9936,3341.6,3341.5,2.99264644]
["bitfinex","ETHUSD",1752692618593,5.4467,3341.6,3341.5,2.99264644]
["bitfinex","ETHUSD",1752692619176,4.9936,3341.6,3341.5,5.99264644]
["bitfinex","ETHUSD",1752692620086,5.4467,3341.6,3341.5,5.99264644]
["bitfinex","ETHUSD",1752692620292,5.4467,3341.6,3341.5,3.0]
["bitfinex","ETHUSD",1752692620640,5.4467,3341.6,3340.6,0.82]
["bitfinex","ETHUSD",1752692620641,5.99137,3341.6,3340.6,0.82]
["bitfinex","ETHUSD",1752692620844,1.2174,3341.5,3340.6,0.002]
["bitfinex","ETHUSD",1752692621272,0.4531,3341.4,3340.6,0.002]
["bitfinex","ETHUSD",1752692621440,0.4531,3341.4,3340.9,2.99314878]
["bitfinex","ETHUSD",1752692621743,0.4531,3341.4,3340.6,0.002]
["bitfinex","ETHUSD",1752692621951,0.95987531,3341.3,3340.8,2.99326937]
["bitfinex","ETHUSD",1752692622189,5.2951,3341.2,3340.7,2.99336342]
["bitfinex","ETHUSD",1752692622348,4.842,3341.2,3340.6,2.99539986]
["bitfinex","ETHUSD",1752692622547,0.4531,3341.1,3340.7,3.0]
["bitfinex","ETHUSD",1752692622767,4.842,3341.2,3340.7,3.0]
["bitfinex","ETHUSD",1752692622970,4.842,3341.2,3340.6,0.002]
["bitfinex","ETHUSD",1752692622971,0.4531,3341.0,3340.6,0.002]
["bitfinex","ETHUSD",1752692623185,0.1496,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752692623480,5.7637,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752692623647,9.21018461,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752692624988,6.2168,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752692625161,7.13781018,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752692626698,10.13119479,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752692627517,10.69719479,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752692632308,2.99456464,3339.4,3339.1,0.002]
["bitfinex","ETHUSD",1752692632505,7.83265583,3339.3,3339.1,0.002]
["bitfinex","ETHUSD",1752692632812,7.83265583,3339.3,3338.2,0.002]
["bitfinex","ETHUSD",1752692632813,0.1496,3339.1,3338.3,0.7904]
["bitfinex","ETHUSD",1752692632958,4.838,3339.0,3338.8,2.99507366]
["bitfinex","ETHUSD",1752692633158,4.838,3338.9,3338.8,5.99507366]
["bitfinex","ETHUSD",1752692633609,4.838,3338.9,3338.8,3.0]
["bitfinex","ETHUSD",1752692633965,4.838,3338.9,3338.8,5.99508805]
["bitfinex","ETHUSD",1752692635105,4.838,3338.9,3338.8,3.0]
["bitfinex","ETHUSD",1752692635411,5.3012,3338.9,3338.8,3.0]
["bitfinex","ETHUSD",1752692635710,0.1496,3338.8,3338.6,5.99525622]
["bitfinex","ETHUSD",1752692635920,0.4632,3338.7,3338.6,5.99525622]
["bitfinex","ETHUSD",1752692636214,0.4632,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1752692636413,5.3218,3338.9,3338.6,2.99526747]
["bitfinex","ETHUSD",1752692636604,5.785,3338.9,3338.6,2.99526747]
["bitfinex","ETHUSD",1752692637117,5.3218,3338.9,3338.7,2.99517776]
["bitfinex","ETHUSD",1752692637423,5.3218,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1752692637424,5.785,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1752692638092,0.45677129,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1752692638293,5.29377129,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1752692638525,0.45677129,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1752692638723,5.44237129,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1752692639531,5.90557129,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1752692639718,6.49612842,3339.4,3339.0,2.99489632]
["bitfinex","ETHUSD",1752692639889,0.4632,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1752692640089,5.2992,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1752692640302,4.836,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1752692640701,0.45677129,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1752692640924,5.29277129,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1752692641704,1.44924842,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1752692641899,5.75497129,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1752692642395,5.29177129,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1752692643222,0.1496,3339.3,3339.2,2.99468829]
["bitfinex","ETHUSD",1752692643798,4.9836,3339.3,3339.2,3.79518829]
["bitfinex","ETHUSD",1752692644626,4.9836,3339.3,3339.2,4.04388829]
["bitfinex","ETHUSD",1752692644922,4.9836,3339.3,3339.2,3.79518829]
["bitfinex","ETHUSD",1752692645424,1e-08,3339.4,3339.3,5.99463959]
["bitfinex","ETHUSD",1752692645624,1e-08,3339.4,3339.3,11.51197798]
["bitfinex","ETHUSD",1752692645827,1e-08,3339.4,3339.3,9.81531959]
["bitfinex","ETHUSD",1752692646024,1e-08,3339.4,3339.3,7.21553959]
["bitfinex","ETHUSD",1752692648416,1e-08,3339.4,3339.3,19.66185659]
["bitfinex","ETHUSD",1752692648620,1e-08,3339.4,3339.3,14.43885659]
["bitfinex","ETHUSD",1752692649129,1e-08,3339.4,3339.3,11.04972659]
["bitfinex","ETHUSD",1752692649317,1e-08,3339.4,3339.3,9.57407559]
["bitfinex","ETHUSD",1752692649539,7.185,3341.8,3339.4,0.816]
["bitfinex","ETHUSD",1752692649715,0.4632,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1752692649919,5.2942,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1752692650947,4.831,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1752692651426,4.9806,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1752692653753,5.4438,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1752692655048,4.9806,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1752692657153,4.9766,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1752692660374,3.1696,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1752692660516,7.844,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1752692662081,8.317,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1752692663022,0.1496,3341.7,3341.1,0.7752]
["bitfinex","ETHUSD",1752692663220,8.317,3341.8,3341.1,0.7752]
["bitfinex","ETHUSD",1752692663221,8.317,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1752692663432,9.22557,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1752692665742,0.473,3342.5,3341.7,2.99248885]
["bitfinex","ETHUSD",1752692665935,0.473,3342.5,3342.2,2.99203871]
["bitfinex","ETHUSD",1752692665936,7.841,3342.4,3342.2,2.99203871]
["bitfinex","ETHUSD",1752692666344,0.473,3342.3,3342.2,2.99203871]
["bitfinex","ETHUSD",1752692666559,1.38127,3342.3,3342.2,2.99203871]
["bitfinex","ETHUSD",1752692666884,0.90827,3342.3,3342.2,2.99203871]
["bitfinex","ETHUSD",1752692667170,4.82,3342.3,3342.2,2.99203871]
["bitfinex","ETHUSD",1752692667370,5.293,3342.3,3342.2,2.99203871]
["bitfinex","ETHUSD",1752692668436,4.82,3342.3,3342.2,2.99203871]
["bitfinex","ETHUSD",1752692670798,0.001,3342.7,3342.4,2.99186213]
["bitfinex","ETHUSD",1752692670958,0.001,3342.7,3342.6,5.99168312]
["bitfinex","ETHUSD",1752692671294,4.819,3342.7,3342.6,5.99168312]
["bitfinex","ETHUSD",1752692672071,0.001,3342.7,3342.6,5.99168312]
["bitfinex","ETHUSD",1752692673264,0.001,3342.7,3342.6,6.21792816]
["bitfinex","ETHUSD",1752692673660,0.001,3342.7,3342.6,6.46662816]
["bitfinex","ETHUSD",1752692674105,1e-08,3342.8,3342.7,5.99159362]
["bitfinex","ETHUSD",1752692674300,1e-08,3342.8,3342.7,27.25377055]
["bitfinex","ETHUSD",1752692674606,0.001,3343.4,3342.9,0.7802]
["bitfinex","ETHUSD",1752692674607,4.815,3343.4,3342.9,0.7802]
["bitfinex","ETHUSD",1752692674820,0.473,3343.3,3342.6,0.7802]
["bitfinex","ETHUSD",1752692675005,0.1488,3343.0,3342.5,0.1488]
["bitfinex","ETHUSD",1752692675193,4.9638,3343.0,3342.9,2.99141463]
["bitfinex","ETHUSD",1752692675585,0.1488,3343.0,3342.9,5.99141463]
["bitfinex","ETHUSD",1752692675921,4.815,3343.5,3343.4,2.99096727]
["bitfinex","ETHUSD",1752692676920,0.001,3343.5,3343.4,2.99096727]
["bitfinex","ETHUSD",1752692677080,0.001,3343.5,3343.4,7.14366727]
["bitfinex","ETHUSD",1752692677516,0.001,3343.5,3343.4,6.89496727]
["bitfinex","ETHUSD",1752692678227,0.001,3343.5,3343.4,5.99096727]
["bitfinex","ETHUSD",1752692681699,0.001,3343.5,3342.5,3.24044595]
["bitfinex","ETHUSD",1752692681700,4.22160637,3343.5,3342.8,0.8329]
["bitfinex","ETHUSD",1752692682040,0.1488,3343.0,3342.7,2.99154304]
["bitfinex","ETHUSD",1752692682198,0.473,3342.9,3342.5,0.1488]
["bitfinex","ETHUSD",1752692682541,0.1488,3342.6,3341.5,0.8329]
["bitfinex","ETHUSD",1752692682747,0.1496,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1752692683037,0.6226,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1752692683537,0.6226,3342.3,3342.1,2.99211398]
["bitfinex","ETHUSD",1752692683724,0.6226,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1752692683925,0.6226,3342.3,3341.7,0.1496]
["bitfinex","ETHUSD",1752692684103,0.473,3342.5,3341.6,2.99253658]
["bitfinex","ETHUSD",1752692684444,0.473,3342.5,3340.8,2.99323769]
["bitfinex","ETHUSD",1752692684445,10.23378659,3341.7,3340.6,0.8329]
["bitfinex","ETHUSD",1752692684603,6.0387,3341.6,3340.1,0.002]
["bitfinex","ETHUSD",1752692684809,0.7567,3340.9,3340.1,0.002]
["bitfinex","ETHUSD",1752692685140,4.809,3340.8,3340.1,0.002]
["bitfinex","ETHUSD",1752692685340,2.9935887,3340.5,3340.1,0.002]
["bitfinex","ETHUSD",1752692685521,1.02957,3340.7,3340.1,0.002]
["bitfinex","ETHUSD",1752692685718,3.46667128,3340.4,3340.1,0.002]
["bitfinex","ETHUSD",1752692685916,4.809,3340.3,3340.1,0.002]
["bitfinex","ETHUSD",1752692686143,5.282,3340.3,3340.1,0.002]
["bitfinex","ETHUSD",1752692686444,0.4354,3340.2,3340.1,0.002]
["bitfinex","ETHUSD",1752692688744,4.2233327,3340.2,3340.1,0.002]
["bitfinex","ETHUSD",1752692689120,7.7733327,3340.2,3340.1,0.002]
["bitfinex","ETHUSD",1752692692823,2.99424158,3339.8,3339.1,2.94681399]
["bitfinex","ETHUSD",1752692693032,5.2444,3339.7,3339.1,2.94681399]
["bitfinex","ETHUSD",1752692693230,0.82386416,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1752692693551,4.808,3339.6,3339.5,2.99438155]
["bitfinex","ETHUSD",1752692694441,4.9576,3339.6,3339.5,2.99438155]
["bitfinex","ETHUSD",1752692694750,0.1496,3339.6,3339.5,2.99438155]
["bitfinex","ETHUSD",1752692695125,4.809,3339.9,3339.2,0.02994729]
["bitfinex","ETHUSD",1752692695336,0.4809,3339.8,3339.4,2.99449231]
["bitfinex","ETHUSD",1752692695540,7.18,3340.4,3339.4,2.99449231]
["bitfinex","ETHUSD",1752692695541,3.02,3340.5,3339.6,3.79738324]
["bitfinex","ETHUSD",1752692695727,0.1496,3340.0,3339.7,2.99428092]
["bitfinex","ETHUSD",1752692696049,0.1496,3340.0,3339.4,0.1496]
["bitfinex","ETHUSD",1752692696238,0.7624,3340.3,3339.9,2.99405052]
["bitfinex","ETHUSD",1752692696437,5.2434,3340.2,3339.9,2.99405052]
["bitfinex","ETHUSD",1752692696637,5.2434,3340.2,3339.5,2.99443944]
["bitfinex","ETHUSD",1752692696638,0.1496,3339.9,3339.5,2.99443944]
["bitfinex","ETHUSD",1752692696838,4.809,3339.8,3339.7,2.99421089]
["bitfinex","ETHUSD",1752692697249,1.03598,3340.1,3339.8,2.99417884]
["bitfinex","ETHUSD",1752692697463,4.808,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1752692699924,5.2434,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1752692700252,0.1496,3339.9,3339.8,2.99417764]
["bitfinex","ETHUSD",1752692700441,5.468638,3340.0,3339.7,2.99423497]
["bitfinex","ETHUSD",1752692700628,5.468638,3340.0,3339.2,3.7725505]
["bitfinex","ETHUSD",1752692700629,0.1496,3339.8,3339.2,3.7725505]
["bitfinex","ETHUSD",1752692700834,0.1496,3339.3,3338.7,0.002]
["bitfinex","ETHUSD",1752692701131,0.1496,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692701335,4.9566,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692701532,5.392,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692701733,4.9566,3338.8,3338.7,2.99717776]
["bitfinex","ETHUSD",1752692703273,5.45226,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692703457,5.88766,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692705000,8.88274805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692705213,5.88766,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692705770,8.88274805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692706282,9.69854805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692707990,12.71854805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692709309,13.26854805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692710007,16.26854805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692710169,15.71854805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692710370,17.31172618,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692713070,12.50472618,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692713275,17.30972618,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692713902,14.30972618,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692714877,14.30972618,3338.8,3338.7,2.99717776]
["bitfinex","ETHUSD",1752692714878,4.70843813,3338.8,3338.7,2.99717776]
["bitfinex","ETHUSD",1752692715076,9.01777813,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692715278,9.01777813,3338.8,3338.7,2.99717776]
["bitfinex","ETHUSD",1752692715711,1.19277813,3338.8,3338.7,2.99717776]
["bitfinex","ETHUSD",1752692715912,1.04317813,3338.8,3338.7,7.07157776]
["bitfinex","ETHUSD",1752692716301,1.04317813,3338.8,3338.7,7.22117776]
["bitfinex","ETHUSD",1752692717126,1.04317813,3338.8,3338.7,6.82287776]
["bitfinex","ETHUSD",1752692717421,1.04317813,3338.8,3338.7,3.82287776]
["bitfinex","ETHUSD",1752692718441,5.84617813,3338.8,3338.7,3.82287776]
["bitfinex","ETHUSD",1752692718619,5.99577813,3338.8,3338.7,3.82287776]
["bitfinex","ETHUSD",1752692720328,1.04317813,3338.8,3338.7,4.07157776]
["bitfinex","ETHUSD",1752692720543,5.84617813,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692720725,6.28817813,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692721097,9.28326618,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692722543,6.28817813,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692722841,8.06041644,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692722997,11.05550449,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692723392,8.06041644,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692723630,11.05550449,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692724869,21.79250449,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692725058,22.07131643,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692725349,16.71931643,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692725563,21.24150449,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692725724,21.79150449,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692726252,21.24150449,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692726457,21.79150449,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692726652,16.99050449,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692726814,21.79250449,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692727220,16.99050449,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692727450,17.63285727,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692727651,21.88385727,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692727817,22.43385727,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692728022,22.7126872,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692728223,22.7126886,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692729957,23.51595497,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692730953,18.16495497,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692731160,21.88285727,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692731362,22.43285727,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692731867,11.08776922,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692732040,1.04317813,3338.8,3338.7,3.78517776]
["bitfinex","ETHUSD",1752692732452,5.99277813,3338.8,3338.7,3.78517776]
["bitfinex","ETHUSD",1752692732834,1.04317813,3338.8,3338.7,7.03387776]
["bitfinex","ETHUSD",1752692733070,5.84317813,3338.8,3338.7,7.18347776]
["bitfinex","ETHUSD",1752692733335,4.8,3338.8,3338.7,7.18347776]
["bitfinex","ETHUSD",1752692734640,4.8,3338.8,3338.7,3.9396]
["bitfinex","ETHUSD",1752692734838,4.8,3338.8,3338.7,3.79]
["bitfinex","ETHUSD",1752692735180,4.8,3338.8,3338.7,6.78517776]
["bitfinex","ETHUSD",1752692735543,4.8,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692736861,7.79508805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692737074,9.01669686,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692738569,9.83309686,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692740744,13.38309686,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752692741171,6.14477776,3338.7,3338.6,0.002]
["bitfinex","ETHUSD",1752692741484,6.58677776,3338.7,3338.6,0.002]
["bitfinex","ETHUSD",1752692741670,8.53906425,3338.7,3338.6,0.002]
["bitfinex","ETHUSD",1752692743383,9.32986425,3338.7,3338.6,0.002]
["bitfinex","ETHUSD",1752692743879,9.87986425,3338.7,3338.6,0.002]
["bitfinex","ETHUSD",1752692744081,7.33633665,3338.3,3338.2,0.002]
["bitfinex","ETHUSD",1752692744292,2.99589562,3337.9,3337.8,0.002]
["bitfinex","ETHUSD",1752692744442,7.79189562,3337.9,3337.8,0.002]
["bitfinex","ETHUSD",1752692744944,0.73363366,3338.2,3337.8,0.002]
["bitfinex","ETHUSD",1752692745143,4.796,3338.1,3337.8,0.002]
["bitfinex","ETHUSD",1752692746142,0.7908,3338.6,3337.8,0.002]
["bitfinex","ETHUSD",1752692746375,0.20124088,3338.5,3338.0,2.99573081]
["bitfinex","ETHUSD",1752692746577,4.99724088,3338.5,3338.1,2.99570791]
["bitfinex","ETHUSD",1752692746787,0.442,3339.0,3338.1,2.99570791]
["bitfinex","ETHUSD",1752692746788,0.001,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1752692746994,0.001,3339.1,3339.0,7.01920865]
["bitfinex","ETHUSD",1752692747295,4.797,3339.1,3339.0,7.01920865]
["bitfinex","ETHUSD",1752692747641,0.001,3339.1,3339.0,7.01920865]
["bitfinex","ETHUSD",1752692751386,0.001,3339.1,3339.0,3.7756]
["bitfinex","ETHUSD",1752692751684,0.001,3339.1,3339.0,7.01920865]
["bitfinex","ETHUSD",1752692752485,2.99416919,3339.9,3339.8,2.99413074]
["bitfinex","ETHUSD",1752692752486,4.793,3339.9,3339.8,2.99413074]
["bitfinex","ETHUSD",1752692753544,1.82111894,3341.2,3339.8,2.99413074]
["bitfinex","ETHUSD",1752692753545,1.27111894,3341.2,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692753751,4.793,3340.5,3340.4,3.75685345]
["bitfinex","ETHUSD",1752692753988,4.793,3340.5,3340.4,0.7632]
["bitfinex","ETHUSD",1752692754173,4.793,3340.5,3340.4,3.75685345]
["bitfinex","ETHUSD",1752692754580,5.20402072,3340.5,3340.1,2.99384358]
["bitfinex","ETHUSD",1752692755472,5.20402072,3340.5,3340.3,2.99372546]
["bitfinex","ETHUSD",1752692756593,5.20402072,3340.5,3340.2,2.99379508]
["bitfinex","ETHUSD",1752692757882,5.20402072,3340.5,3340.1,2.99384703]
["bitfinex","ETHUSD",1752692758192,0.001,3340.5,3340.0,0.7632]
["bitfinex","ETHUSD",1752692758357,0.001,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692758755,4.791,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692759906,4.79,3340.5,3340.4,3.24235345]
["bitfinex","ETHUSD",1752692760086,0.001,3340.5,3340.4,4.01675345]
["bitfinex","ETHUSD",1752692760293,4.79,3340.5,3340.4,7.01675345]
["bitfinex","ETHUSD",1752692760592,0.001,3340.5,3340.4,7.01675345]
["bitfinex","ETHUSD",1752692761088,0.001,3340.5,3340.4,6.76805345]
["bitfinex","ETHUSD",1752692761312,0.001,3340.5,3340.4,0.7744]
["bitfinex","ETHUSD",1752692761514,0.001,3340.5,3340.4,3.76805345]
["bitfinex","ETHUSD",1752692762403,4.9396,3340.5,3340.4,3.76805345]
["bitfinex","ETHUSD",1752692762611,4.9396,3340.5,3340.4,0.7744]
["bitfinex","ETHUSD",1752692762785,4.9396,3340.5,3340.4,3.76805345]
["bitfinex","ETHUSD",1752692762986,4.9396,3340.5,3340.4,0.7744]
["bitfinex","ETHUSD",1752692763512,5.73289149,3340.5,3340.1,2.99385763]
["bitfinex","ETHUSD",1752692763684,0.1506,3340.5,3340.0,0.9198]
["bitfinex","ETHUSD",1752692763890,0.1506,3340.5,3340.4,3.76385345]
["bitfinex","ETHUSD",1752692764609,4.789,3340.5,3340.4,6.76385345]
["bitfinex","ETHUSD",1752692764817,4.789,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1752692764972,0.001,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692765176,4.788,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692766499,5.28176,3340.5,3340.2,3.0]
["bitfinex","ETHUSD",1752692766699,0.1496,3340.3,3340.0,0.7984]
["bitfinex","ETHUSD",1752692766900,0.4546,3340.4,3340.0,5.99396339]
["bitfinex","ETHUSD",1752692767213,0.4546,3340.4,3340.1,2.99389186]
["bitfinex","ETHUSD",1752692767376,5.28176,3340.5,3340.0,2.9939873]
["bitfinex","ETHUSD",1752692767713,0.1496,3340.1,3340.0,2.9939873]
["bitfinex","ETHUSD",1752692768009,4.9366,3340.1,3340.0,2.9939873]
["bitfinex","ETHUSD",1752692768393,4.9366,3340.1,3339.9,5.99406196]
["bitfinex","ETHUSD",1752692768598,5.2416,3340.1,3339.7,3.78607499]
["bitfinex","ETHUSD",1752692768807,0.1496,3339.8,3339.2,0.9414]
["bitfinex","ETHUSD",1752692769001,4.786,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1752692770220,4.786,3339.7,3339.6,5.99437058]
["bitfinex","ETHUSD",1752692770387,0.1496,3339.8,3339.7,6.74978092]
["bitfinex","ETHUSD",1752692770590,4.9356,3339.8,3339.7,6.74978092]
["bitfinex","ETHUSD",1752692772821,4.9346,3339.8,3339.7,6.74978092]
["bitfinex","ETHUSD",1752692773891,0.001,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692774285,4.786,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692776296,0.001,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692776534,4.9346,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752692776828,0.1506,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692777120,4.9346,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692777325,0.1506,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692777489,4.9346,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692778729,0.1506,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692779026,4.9346,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692779232,0.1506,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692779410,4.9346,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692782389,0.1506,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692782589,4.9336,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692783633,4.9326,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692784825,4.783,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692785030,0.001,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692785226,4.782,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692786534,0.001,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692786743,4.782,3340.5,3340.4,5.99365345]
["bitfinex","ETHUSD",1752692786898,4.782,3340.5,3340.4,6.24235345]
["bitfinex","ETHUSD",1752692786899,0.001,3340.5,3340.4,6.24235345]
["bitfinex","ETHUSD",1752692787109,1.27111894,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1752692787430,0.1496,3341.4,3341.3,5.99284709]
["bitfinex","ETHUSD",1752692788231,4.781,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1752692788627,4.781,3341.5,3341.3,5.99278059]
["bitfinex","ETHUSD",1752692788808,0.4738,3341.4,3341.1,3.0]
["bitfinex","ETHUSD",1752692789008,0.4738,3341.3,3341.1,2.99302042]
["bitfinex","ETHUSD",1752692789216,0.1496,3341.4,3341.1,2.99302042]
["bitfinex","ETHUSD",1752692789509,0.4738,3341.3,3341.2,5.99293666]
["bitfinex","ETHUSD",1752692789843,0.1496,3341.4,3341.2,3.0]
["bitfinex","ETHUSD",1752692790044,0.4738,3341.3,3340.4,3.8162]
["bitfinex","ETHUSD",1752692790345,0.1496,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1752692790502,4.779,3341.1,3341.0,5.99311583]
["bitfinex","ETHUSD",1752692790708,4.9286,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1752692792029,0.1496,3341.2,3341.1,6.77262624]
["bitfinex","ETHUSD",1752692792228,1.2942,3342.2,3341.6,2.99252616]
["bitfinex","ETHUSD",1752692792440,4.779,3342.1,3341.7,2.99244694]
["bitfinex","ETHUSD",1752692792640,0.4738,3342.0,3341.7,2.99244694]
["bitfinex","ETHUSD",1752692792849,0.4738,3341.9,3341.3,2.99284709]
["bitfinex","ETHUSD",1752692793010,0.1496,3341.7,3341.5,2.99261405]
["bitfinex","ETHUSD",1752692793210,5.2518,3341.6,3341.5,2.99261405]
["bitfinex","ETHUSD",1752692793731,4.778,3341.6,3341.5,2.99261405]
["bitfinex","ETHUSD",1752692794114,0.1496,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1752692794519,4.9276,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1752692796028,0.1496,3341.7,3341.6,5.9925784]
["bitfinex","ETHUSD",1752692796305,0.1496,3341.7,3341.6,6.7704784]
["bitfinex","ETHUSD",1752692796611,0.4738,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1752692796836,5.2508,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1752692797106,0.001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752692797307,4.778,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752692797625,0.001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752692797825,4.9268,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752692798746,4.9258,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752692799110,4.777,3342.9,3342.8,6.21547076]
["bitfinex","ETHUSD",1752692799439,0.001,3342.9,3342.8,6.21547076]
["bitfinex","ETHUSD",1752692799645,4.777,3342.9,3342.8,6.21547076]
["bitfinex","ETHUSD",1752692800908,5.2508,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692801108,5.79086,3342.9,3342.5,0.1488]
["bitfinex","ETHUSD",1752692801310,0.4738,3342.8,3342.5,2.99173561]
["bitfinex","ETHUSD",1752692801509,0.1488,3342.6,3342.5,5.99173561]
["bitfinex","ETHUSD",1752692802120,4.9228,3342.6,3342.5,5.99173561]
["bitfinex","ETHUSD",1752692803157,4.9228,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752692803740,4.9228,3342.6,3342.4,2.99182428]
["bitfinex","ETHUSD",1752692803741,6.069806,3342.6,3342.4,2.99185652]
["bitfinex","ETHUSD",1752692804055,0.4738,3342.5,3342.1,2.99212251]
["bitfinex","ETHUSD",1752692804226,0.1496,3342.3,3342.1,2.99212251]
["bitfinex","ETHUSD",1752692804429,0.1496,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1752692804630,5.3974,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1752692804825,6.0044606,3342.3,3342.0,3.0]
["bitfinex","ETHUSD",1752692805068,6.0044606,3342.3,3341.4,0.7958]
["bitfinex","ETHUSD",1752692805069,0.4738,3342.2,3341.4,0.7958]
["bitfinex","ETHUSD",1752692805277,3.02,3342.5,3341.4,0.7958]
["bitfinex","ETHUSD",1752692805278,0.1496,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1752692805475,3.4938,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1752692805636,7.793,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1752692805969,0.4748,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752692806294,0.1488,3342.8,3342.7,2.99156919]
["bitfinex","ETHUSD",1752692806772,4.9218,3342.8,3342.7,2.99156919]
["bitfinex","ETHUSD",1752692807149,0.1488,3342.8,3342.7,2.99156919]
["bitfinex","ETHUSD",1752692807355,4.9218,3342.8,3342.7,2.99156919]
["bitfinex","ETHUSD",1752692807535,0.1488,3342.8,3342.7,2.99156919]
["bitfinex","ETHUSD",1752692807736,4.9218,3342.8,3342.7,2.99156919]
["bitfinex","ETHUSD",1752692808332,0.001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752692808537,4.774,3342.9,3342.8,6.02141916]
["bitfinex","ETHUSD",1752692808836,4.774,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692809037,4.773,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692810510,0.001,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692810680,4.773,3342.9,3342.8,6.02141916]
["bitfinex","ETHUSD",1752692810875,4.773,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692811569,4.772,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692811967,0.001,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692812171,0.001,3342.9,3342.8,6.02141916]
["bitfinex","ETHUSD",1752692812172,4.772,3342.9,3342.8,6.02141916]
["bitfinex","ETHUSD",1752692812407,4.772,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692813074,6.0393,3342.9,3342.8,3.0]
["bitfinex","ETHUSD",1752692813267,6.0393,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692813766,6.65821,3342.9,3341.9,0.22600938]
["bitfinex","ETHUSD",1752692814071,2.99167696,3342.7,3342.1,2.99209631]
["bitfinex","ETHUSD",1752692814268,3.43858419,3342.6,3342.1,2.99209631]
["bitfinex","ETHUSD",1752692814506,3.78621347,3342.3,3341.7,2.9924023]
["bitfinex","ETHUSD",1752692814800,1.41411,3342.9,3342.5,2.99170055]
["bitfinex","ETHUSD",1752692815002,5.2169,3342.8,3341.7,0.8247]
["bitfinex","ETHUSD",1752692815175,4.77,3342.8,3342.5,2.99171064]
["bitfinex","ETHUSD",1752692815502,0.7952,3342.9,3342.6,2.99168312]
["bitfinex","ETHUSD",1752692815503,0.4469,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1752692815690,0.001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752692815893,4.771,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752692816095,0.001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752692816407,0.001,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692816593,4.771,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692816788,0.001,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692816980,0.001,3342.9,3342.8,6.02141916]
["bitfinex","ETHUSD",1752692816981,4.771,3342.9,3342.8,6.02141916]
["bitfinex","ETHUSD",1752692817180,0.001,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692817381,4.771,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692818307,0.001,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692818481,4.771,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692820026,5.2179,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752692821493,6.54469,3342.9,3342.8,3.0]
["bitfinex","ETHUSD",1752692821693,1.77469,3342.9,3342.6,3.0]
["bitfinex","ETHUSD",1752692821898,0.001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752692822102,4.77,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752692822305,5.2169,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752692822486,5.2169,3342.9,3342.7,3.0]
["bitfinex","ETHUSD",1752692822686,0.4469,3342.8,3342.7,3.0]
["bitfinex","ETHUSD",1752692823113,0.4469,3342.8,3342.3,2.99194257]
["bitfinex","ETHUSD",1752692823114,0.4469,3342.8,3341.8,0.8065]
["bitfinex","ETHUSD",1752692823320,0.4469,3342.8,3341.9,0.02992309]
["bitfinex","ETHUSD",1752692823510,0.4469,3342.8,3342.5,3.0]
["bitfinex","ETHUSD",1752692823856,5.37228,3342.9,3342.4,2.99179689]
["bitfinex","ETHUSD",1752692823857,0.4469,3342.7,3342.4,3.0]
["bitfinex","ETHUSD",1752692824018,0.4469,3342.7,3341.9,0.40394923]
["bitfinex","ETHUSD",1752692824019,0.1488,3342.4,3341.9,0.1496]
["bitfinex","ETHUSD",1752692824320,0.1496,3341.9,3341.2,0.9743]
["bitfinex","ETHUSD",1752692824483,0.1496,3341.7,3341.5,2.99466776]
["bitfinex","ETHUSD",1752692824684,0.4469,3341.6,3341.5,2.99464061]
["bitfinex","ETHUSD",1752692825210,0.4469,3341.6,3341.5,5.99464061]
["bitfinex","ETHUSD",1752692825520,0.4469,3341.6,3341.5,3.002]
["bitfinex","ETHUSD",1752692825724,0.4469,3341.6,3341.5,5.99466796]
["bitfinex","ETHUSD",1752692826021,0.1496,3341.7,3341.6,5.9925784]
["bitfinex","ETHUSD",1752692826820,4.9176,3341.7,3341.6,5.9925784]
["bitfinex","ETHUSD",1752692828930,1.809218,3342.6,3342.2,2.99204117]
["bitfinex","ETHUSD",1752692829130,3.02,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1752692829342,8.2349,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1752692829513,1.27039,3342.5,3342.1,5.99211587]
["bitfinex","ETHUSD",1752692829680,0.4469,3342.4,3342.3,2.99188928]
["bitfinex","ETHUSD",1752692830027,2.99204117,3342.2,3341.5,0.002]
["bitfinex","ETHUSD",1752692830197,7.9376,3342.1,3341.5,0.002]
["bitfinex","ETHUSD",1752692830397,3.02,3342.1,3341.5,0.002]
["bitfinex","ETHUSD",1752692830597,4.768,3342.0,3341.5,0.002]
["bitfinex","ETHUSD",1752692830797,0.1496,3341.6,3341.5,5.99464233]
["bitfinex","ETHUSD",1752692831010,5.3645,3341.6,3341.5,5.99464233]
["bitfinex","ETHUSD",1752692832823,5.3645,3341.6,3341.5,3.002]
["bitfinex","ETHUSD",1752692833027,6.1946,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692833320,6.73105,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692833925,6.73005,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692834089,4.9166,3341.6,3341.5,2.99466796]
["bitfinex","ETHUSD",1752692835227,4.9176,3341.6,3341.5,2.99466796]
["bitfinex","ETHUSD",1752692835435,0.8301,3342.0,3341.8,2.99231675]
["bitfinex","ETHUSD",1752692835586,4.9166,3341.9,3341.8,2.99231675]
["bitfinex","ETHUSD",1752692835999,5.3635,3341.9,3341.5,0.002]
["bitfinex","ETHUSD",1752692836205,0.4469,3341.8,3341.5,0.002]
["bitfinex","ETHUSD",1752692836602,4.767,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1752692837126,4.767,3341.7,3341.5,0.002]
["bitfinex","ETHUSD",1752692837127,5.2395,3341.7,3341.5,2.99464873]
["bitfinex","ETHUSD",1752692837331,0.6221,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692837497,0.6221,3341.6,3341.5,2.99466796]
["bitfinex","ETHUSD",1752692837893,0.6221,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692838095,1.222946,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692838814,1.222946,3341.6,3341.5,2.99466796]
["bitfinex","ETHUSD",1752692839327,1.222946,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692840232,4.999146,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692840531,7.9917244,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692841834,8.5417244,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692842535,4.999146,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692842835,12.7587244,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692843138,9.765146,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692843537,12.7577244,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692843705,12.7587244,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692844204,8.5417244,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692844402,13.3087244,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692846634,13.3077244,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692846937,3.1696,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692847139,7.9356,3341.6,3341.5,2.99466796]
["bitfinex","ETHUSD",1752692847437,7.9356,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692848238,3.1696,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692848408,7.9356,3341.6,3341.5,2.99466796]
["bitfinex","ETHUSD",1752692848939,3.1696,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692849139,3.1696,3341.6,3341.5,2.99466796]
["bitfinex","ETHUSD",1752692849317,7.9356,3341.6,3341.5,2.99466796]
["bitfinex","ETHUSD",1752692849940,4.9156,3341.6,3341.5,2.99466796]
["bitfinex","ETHUSD",1752692850609,5.3881,3341.6,3341.5,2.99466796]
["bitfinex","ETHUSD",1752692851137,5.3881,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692851321,6.22891,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692853236,5.75641,3341.6,3341.5,2.99466796]
["bitfinex","ETHUSD",1752692853424,4.9156,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692853948,4.9146,3341.6,3341.5,2.99466796]
["bitfinex","ETHUSD",1752692854111,4.9146,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692854548,4.9146,3341.6,3341.5,2.99466796]
["bitfinex","ETHUSD",1752692854747,4.9146,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692854953,4.9146,3341.6,3341.5,2.99466796]
["bitfinex","ETHUSD",1752692855117,4.9146,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692855731,6.22781,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692856549,9.2203884,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692857113,10.0202884,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692860478,5.2552884,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752692860628,0.1496,3341.6,3341.5,2.99466796]
["bitfinex","ETHUSD",1752692869865,0.1496,3341.6,3341.5,5.99466796]
["bitfinex","ETHUSD",1752692870067,1e-08,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1752692870230,1e-08,3341.8,3341.7,6.85091373]
["bitfinex","ETHUSD",1752692870429,1e-08,3341.8,3341.7,7.21928885]
["bitfinex","ETHUSD",1752692870651,1e-08,3341.8,3341.7,6.97058885]
["bitfinex","ETHUSD",1752692870856,1e-08,3341.8,3341.7,11.73158885]
["bitfinex","ETHUSD",1752692871058,1e-08,3341.8,3341.7,11.98028885]
["bitfinex","ETHUSD",1752692874548,1e-08,3341.8,3341.7,11.97928885]
["bitfinex","ETHUSD",1752692875875,1e-08,3341.8,3341.7,6.97058885]
["bitfinex","ETHUSD",1752692876039,1e-08,3341.8,3341.7,11.73058885]
["bitfinex","ETHUSD",1752692876242,1e-08,3341.8,3341.7,3.14208885]
["bitfinex","ETHUSD",1752692876476,0.59590001,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1752692876657,1e-08,3341.8,3341.7,3.02241373]
["bitfinex","ETHUSD",1752692877476,1e-08,3341.8,3341.7,10.78141373]
["bitfinex","ETHUSD",1752692877784,1e-08,3341.8,3341.7,10.75148885]
["bitfinex","ETHUSD",1752692879087,1e-08,3341.8,3341.7,11.00018885]
["bitfinex","ETHUSD",1752692879293,1e-08,3341.8,3341.7,47.1482214]
["bitfinex","ETHUSD",1752692879967,0.001,3342.9,3342.8,6.78900412]
["bitfinex","ETHUSD",1752692880157,0.001,3342.9,3342.8,11.54700412]
["bitfinex","ETHUSD",1752692881396,1e-08,3343.5,3343.0,2.99124151]
["bitfinex","ETHUSD",1752692881594,1e-08,3343.5,3343.4,6.77226727]
["bitfinex","ETHUSD",1752692881909,1e-08,3343.5,3343.4,31.12797327]
["bitfinex","ETHUSD",1752692882080,1e-08,3343.5,3343.4,11.67906727]
["bitfinex","ETHUSD",1752692882434,1e-08,3343.5,3343.4,15.63997127]
["bitfinex","ETHUSD",1752692882769,1e-08,3343.5,3343.4,10.88197127]
["bitfinex","ETHUSD",1752692882974,1e-08,3343.5,3343.4,5.99096727]
["bitfinex","ETHUSD",1752692883203,0.00100001,3343.5,3343.4,5.99096727]
["bitfinex","ETHUSD",1752692883519,0.44730001,3343.5,3343.4,5.99096727]
["bitfinex","ETHUSD",1752692884170,0.00100001,3343.5,3343.4,6.80217694]
["bitfinex","ETHUSD",1752692884371,0.00100001,3343.5,3343.4,16.73031727]
["bitfinex","ETHUSD",1752692884578,0.00100001,3343.5,3343.4,14.43836727]
["bitfinex","ETHUSD",1752692885086,0.00100001,3343.5,3343.4,14.03396727]
["bitfinex","ETHUSD",1752692885316,0.00100001,3343.5,3343.4,13.78526727]
["bitfinex","ETHUSD",1752692886927,0.00100001,3343.5,3343.4,14.03396727]
["bitfinex","ETHUSD",1752692887832,1e-08,3343.5,3343.4,24.27281382]
["bitfinex","ETHUSD",1752692889102,1e-08,3343.5,3343.4,24.82281382]
["bitfinex","ETHUSD",1752692889439,1e-08,3343.5,3343.4,14.58396727]
["bitfinex","ETHUSD",1752692891740,1e-08,3343.5,3343.4,7.32226727]
["bitfinex","ETHUSD",1752692891895,1e-08,3343.5,3343.4,16.67449427]
["bitfinex","ETHUSD",1752692892541,1e-08,3343.5,3343.4,26.91334082]
["bitfinex","ETHUSD",1752692892912,0.001,3344.3,3344.2,3.54025177]
["bitfinex","ETHUSD",1752692893107,0.001,3344.3,3344.2,42.14475428]
["bitfinex","ETHUSD",1752692893323,0.001,3344.3,3344.2,16.58113577]
["bitfinex","ETHUSD",1752692893546,0.001,3344.3,3344.2,9.24550377]
["bitfinex","ETHUSD",1752692893759,1e-08,3344.3,3344.2,6.95965177]
["bitfinex","ETHUSD",1752692893911,1e-08,3344.3,3344.2,37.20835177]
["bitfinex","ETHUSD",1752692894111,1e-08,3344.3,3344.2,6.95965177]
["bitfinex","ETHUSD",1752692894910,1e-08,3344.3,3344.2,11.48785177]
["bitfinex","ETHUSD",1752692895115,1e-08,3344.3,3344.2,10.18561977]
["bitfinex","ETHUSD",1752692895326,1e-08,3344.3,3344.2,14.93861977]
["bitfinex","ETHUSD",1752692895727,1e-08,3344.3,3344.2,11.71265177]
["bitfinex","ETHUSD",1752692898543,1e-08,3344.3,3344.2,35.90977777]
["bitfinex","ETHUSD",1752692898775,1e-08,3344.3,3344.2,42.26265177]
["bitfinex","ETHUSD",1752692898941,1e-08,3344.3,3344.2,42.51135177]
["bitfinex","ETHUSD",1752692899139,1e-08,3344.3,3344.2,26.74147977]
["bitfinex","ETHUSD",1752692899472,1e-08,3344.3,3344.2,24.68527877]
["bitfinex","ETHUSD",1752692899965,1e-08,3344.3,3344.2,22.79366377]
["bitfinex","ETHUSD",1752692900169,0.38080001,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1752692900408,0.9663,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1752692900552,0.9663,3345.7,3344.9,0.7511]
["bitfinex","ETHUSD",1752692900553,0.9663,3345.7,3345.5,2.98902412]
["bitfinex","ETHUSD",1752692900886,0.9663,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1752692901293,0.8175,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1752692902180,1.2473,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1752692902385,1.2473,3345.7,3344.5,0.7511]
["bitfinex","ETHUSD",1752692902704,0.5786,3345.6,3345.3,2.98919008]
["bitfinex","ETHUSD",1752692902908,0.5786,3345.6,3345.0,0.1488]
["bitfinex","ETHUSD",1752692903104,0.4298,3345.5,3345.3,0.2213731]
["bitfinex","ETHUSD",1752692903408,0.8262,3345.4,3345.0,0.1488]
["bitfinex","ETHUSD",1752692903609,0.1488,3345.1,3344.8,3.0]
["bitfinex","ETHUSD",1752692903762,1.256,3345.0,3344.4,2.99002005]
["bitfinex","ETHUSD",1752692903966,0.1488,3344.7,3344.3,2.99011236]
["bitfinex","ETHUSD",1752692904277,0.1488,3344.5,3344.3,2.99011236]
["bitfinex","ETHUSD",1752692904504,0.1488,3344.5,3344.2,3.21268757]
["bitfinex","ETHUSD",1752692904706,0.4298,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1752692906216,1.2274,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1752692906377,1.2274,3344.4,3344.1,2.99228935]
["bitfinex","ETHUSD",1752692906570,0.5786,3344.3,3344.1,0.002]
["bitfinex","ETHUSD",1752692906766,0.1488,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1752692906985,0.7976,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1752692907402,1.2274,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1752692907800,1.3762,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1752692908175,0.001,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1752692908503,0.001,3344.6,3344.5,5.98998355]
["bitfinex","ETHUSD",1752692908907,0.001,3344.6,3344.5,8.84394555]
["bitfinex","ETHUSD",1752692909092,0.001,3344.6,3344.5,8.99274555]
["bitfinex","ETHUSD",1752692909407,0.001,3344.6,3344.5,6.92968355]
["bitfinex","ETHUSD",1752692911114,0.4308,3344.6,3344.5,5.98998355]
["bitfinex","ETHUSD",1752692912511,0.4308,3344.6,3344.4,2.99001477]
["bitfinex","ETHUSD",1752692912715,0.4308,3344.6,3344.1,0.002]
["bitfinex","ETHUSD",1752692912716,0.1488,3344.5,3344.1,0.002]
["bitfinex","ETHUSD",1752692912899,0.1488,3344.5,3344.1,2.99228813]
["bitfinex","ETHUSD",1752692912900,0.7753,3344.4,3344.1,2.99228813]
["bitfinex","ETHUSD",1752692913081,0.4298,3344.3,3344.2,2.99025091]
["bitfinex","ETHUSD",1752692913478,1.2051,3344.3,3344.1,0.002]
["bitfinex","ETHUSD",1752692913782,1.2051,3344.3,3344.1,2.99233771]
["bitfinex","ETHUSD",1752692914100,0.4298,3344.2,3344.1,2.99233771]
["bitfinex","ETHUSD",1752692917115,0.1488,3344.5,3344.2,2.99025177]
["bitfinex","ETHUSD",1752692917301,0.1488,3344.5,3344.4,2.99007295]
["bitfinex","ETHUSD",1752692917628,0.001,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1752692918435,0.001,3344.6,3344.5,3.01988338]
["bitfinex","ETHUSD",1752692919166,0.001,3344.6,3344.5,5.98998355]
["bitfinex","ETHUSD",1752692919292,0.001,3344.6,3344.5,17.83472555]
["bitfinex","ETHUSD",1752692919633,1e-08,3344.6,3344.5,9.98248055]
["bitfinex","ETHUSD",1752692920303,1e-08,3344.6,3344.5,6.13878355]
["bitfinex","ETHUSD",1752692920517,0.42980001,3344.6,3344.5,6.13878355]
["bitfinex","ETHUSD",1752692920692,0.42980001,3344.6,3344.5,6.16868338]
["bitfinex","ETHUSD",1752692920893,1e-08,3344.6,3344.5,6.16868338]
["bitfinex","ETHUSD",1752692921995,1e-08,3344.6,3344.5,6.13878355]
["bitfinex","ETHUSD",1752692923030,1e-08,3344.6,3344.5,6.16868338]
["bitfinex","ETHUSD",1752692925999,0.4298,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1752692926223,0.1488,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1752692926936,0.6237,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1752692929096,1.94367,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1752692931537,1.94367,3345.0,3344.6,3.1394833]
["bitfinex","ETHUSD",1752692931833,0.4749,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1752692932207,0.4749,3344.9,3344.6,3.13948138]
["bitfinex","ETHUSD",1752692932208,0.4749,3344.9,3344.6,0.14960186]
["bitfinex","ETHUSD",1752692932413,0.784,3344.8,3344.6,0.14960186]
["bitfinex","ETHUSD",1752692932611,0.784,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752692932932,5.53,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752692933095,15.01479415,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752692933298,12.01479415,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752692941252,22.8036407,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752692941418,25.7301266,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752692942202,15.49128005,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752692943026,22.00110139,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752692943237,10.74528005,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752692943420,12.56479415,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752692947624,15.56479415,3344.6,3344.5,1e-08]
["bitfinex","ETHUSD",1752692947826,3.80835177,3344.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692948150,2.99103835,3343.4,3343.1,0.002]
["bitfinex","ETHUSD",1752692948348,5.34318267,3343.3,3343.1,0.002]
["bitfinex","ETHUSD",1752692949061,3.02,3343.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1752692949217,7.765,3343.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1752692949417,7.765,3343.4,3343.1,0.002]
["bitfinex","ETHUSD",1752692949647,0.1488,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692949968,4.8938,3343.2,3343.1,2.99323567]
["bitfinex","ETHUSD",1752692950477,5.73267,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692950616,9.1987162,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692951246,12.9769162,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692951441,13.5269162,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692952918,12.8271162,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692953116,8.0831162,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692953350,23.59846978,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692953961,8.6331162,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692954136,13.3771162,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692955225,8.6331162,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692955463,5.09197,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692955670,8.2389,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692955979,9.0228,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692956435,12.0139462,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692957781,12.5639462,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692958075,15.5618462,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692958238,18.60603257,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752692958657,2.9921239,3342.2,3341.5,0.002]
["bitfinex","ETHUSD",1752692958984,2.99222022,3342.0,3341.5,0.002]
["bitfinex","ETHUSD",1752692959486,3.44082022,3342.0,3341.5,0.002]
["bitfinex","ETHUSD",1752692963000,4.744,3343.2,3342.4,3.7694]
["bitfinex","ETHUSD",1752692963208,4.744,3343.2,3343.1,2.99123567]
["bitfinex","ETHUSD",1752692963500,0.1488,3343.6,3343.2,2.99111249]
["bitfinex","ETHUSD",1752692963800,0.1488,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1752692964002,4.8928,3343.6,3343.3,0.4473]
["bitfinex","ETHUSD",1752692964188,4.744,3343.6,3343.2,2.99107967]
["bitfinex","ETHUSD",1752692964391,0.1488,3343.2,3342.8,2.99144093]
["bitfinex","ETHUSD",1752692964702,4.744,3343.1,3342.9,2.99133192]
["bitfinex","ETHUSD",1752692965104,4.744,3343.1,3343.0,2.99132515]
["bitfinex","ETHUSD",1752692965314,4.8998,3344.7,3343.9,5.99052005]
["bitfinex","ETHUSD",1752692965460,0.001,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1752692965667,0.001,3345.0,3344.6,3.7694]
["bitfinex","ETHUSD",1752692965668,4.9048,3345.0,3344.6,3.7694]
["bitfinex","ETHUSD",1752692966108,4.9048,3345.0,3344.7,2.98974593]
["bitfinex","ETHUSD",1752692966290,4.9048,3345.0,3344.6,3.7694]
["bitfinex","ETHUSD",1752692966477,0.1488,3344.8,3344.6,3.7694]
["bitfinex","ETHUSD",1752692966680,4.755,3344.7,3344.2,2.99025177]
["bitfinex","ETHUSD",1752692966894,0.1488,3344.4,3344.1,0.7694]
["bitfinex","ETHUSD",1752692967093,0.4496,3345.0,3343.9,2.99050893]
["bitfinex","ETHUSD",1752692967094,0.1488,3344.1,3343.9,2.99050893]
["bitfinex","ETHUSD",1752692967269,0.1488,3344.1,3344.0,3.0]
["bitfinex","ETHUSD",1752692967470,0.63908,3344.1,3343.7,0.7694]
["bitfinex","ETHUSD",1752692967708,0.63908,3344.1,3343.9,2.99043179]
["bitfinex","ETHUSD",1752692967879,0.1488,3344.1,3344.0,6.43773062]
["bitfinex","ETHUSD",1752692968078,0.1488,3344.5,3344.3,2.99008275]
["bitfinex","ETHUSD",1752692968407,4.9088,3344.5,3344.4,3.43737295]
["bitfinex","ETHUSD",1752692968702,4.9088,3344.5,3344.3,2.99015217]
["bitfinex","ETHUSD",1752692969108,4.9088,3344.5,3344.2,2.99024761]
["bitfinex","ETHUSD",1752692969616,8.68949347,3344.5,3343.8,2.99060793]
["bitfinex","ETHUSD",1752692969769,0.1488,3344.1,3343.9,2.99044053]
["bitfinex","ETHUSD",1752692969975,4.9098,3344.1,3343.9,2.99044053]
["bitfinex","ETHUSD",1752692970304,4.9098,3344.1,3344.0,6.43773062]
["bitfinex","ETHUSD",1752692970503,4.759,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1752692970720,4.759,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1752692970932,4.759,3344.4,3344.3,3.43746236]
["bitfinex","ETHUSD",1752692971305,4.759,3344.4,3344.3,6.43746236]
["bitfinex","ETHUSD",1752692971644,0.1498,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1752692971873,0.001,3345.0,3344.9,5.98962599]
["bitfinex","ETHUSD",1752692971988,0.001,3345.0,3344.9,6.43692599]
["bitfinex","ETHUSD",1752692972192,0.001,3345.0,3344.9,7.41012599]
["bitfinex","ETHUSD",1752692972637,0.001,3345.0,3344.9,6.81402599]
["bitfinex","ETHUSD",1752692972845,0.001,3345.0,3344.9,3.8244]
["bitfinex","ETHUSD",1752692972996,0.64078,3345.0,3344.5,0.8244]
["bitfinex","ETHUSD",1752692973194,0.1488,3344.8,3344.5,0.8244]
["bitfinex","ETHUSD",1752692973413,4.762,3344.7,3344.6,2.98980539]
["bitfinex","ETHUSD",1752692973613,4.762,3344.7,3344.5,3.81435345]
["bitfinex","ETHUSD",1752692974206,0.1488,3344.8,3344.5,0.8244]
["bitfinex","ETHUSD",1752692974412,0.1488,3344.8,3344.3,3.21293451]
["bitfinex","ETHUSD",1752692974413,0.001,3345.0,3344.9,6.28782599]
["bitfinex","ETHUSD",1752692974618,0.001,3345.2,3345.1,5.98944725]
["bitfinex","ETHUSD",1752692974818,0.001,3345.2,3345.1,6.01934172]
["bitfinex","ETHUSD",1752692975336,0.001,3345.2,3345.1,6.46664172]
["bitfinex","ETHUSD",1752692975725,0.001,3345.2,3345.1,7.81164725]
["bitfinex","ETHUSD",1752692976039,0.001,3345.2,3345.1,8.66240445]
["bitfinex","ETHUSD",1752692976742,0.001,3345.2,3345.1,6.81434725]
["bitfinex","ETHUSD",1752692977305,0.001,3345.2,3345.1,3.81434725]
["bitfinex","ETHUSD",1752692977939,0.001,3345.2,3345.1,3.84424172]
["bitfinex","ETHUSD",1752692978114,0.001,3345.2,3345.1,4.29154172]
["bitfinex","ETHUSD",1752692978306,0.001,3345.2,3345.1,7.29154172]
["bitfinex","ETHUSD",1752692978506,0.001,3345.2,3345.1,6.81434725]
["bitfinex","ETHUSD",1752692978703,0.001,3345.2,3345.1,7.26164725]
["bitfinex","ETHUSD",1752692979842,0.001,3345.2,3345.1,6.81434725]
["bitfinex","ETHUSD",1752692980417,0.4769,3345.2,3344.7,0.7914]
["bitfinex","ETHUSD",1752692980604,0.4769,3345.2,3344.9,3.0]
["bitfinex","ETHUSD",1752692981005,0.4769,3345.2,3344.7,0.7914]
["bitfinex","ETHUSD",1752692981241,0.4769,3345.2,3344.5,3.0]
["bitfinex","ETHUSD",1752692981242,0.4486,3345.1,3344.5,3.0]
["bitfinex","ETHUSD",1752692981554,0.4486,3345.1,3344.4,0.8094]
["bitfinex","ETHUSD",1752692981743,1.01695,3345.1,3344.4,0.8094]
["bitfinex","ETHUSD",1752692981943,1.01695,3345.1,3344.8,2.98966295]
["bitfinex","ETHUSD",1752692982456,0.56835,3345.1,3344.8,2.98966295]
["bitfinex","ETHUSD",1752692982655,0.56835,3345.1,3344.7,3.01967096]
["bitfinex","ETHUSD",1752692982964,0.56835,3345.1,3344.8,5.98970482]
["bitfinex","ETHUSD",1752692983315,0.56835,3345.1,3344.9,2.98961234]
["bitfinex","ETHUSD",1752692983960,0.56835,3345.1,3344.7,0.02989804]
["bitfinex","ETHUSD",1752692984124,0.56835,3345.1,3344.8,2.98965625]
["bitfinex","ETHUSD",1752692984305,0.71715,3345.1,3344.9,2.98962002]
["bitfinex","ETHUSD",1752692984504,0.71715,3345.1,3344.8,2.98968927]
["bitfinex","ETHUSD",1752692984940,0.71715,3345.1,3344.7,3.01967558]
["bitfinex","ETHUSD",1752692985121,0.37074278,3345.0,3344.7,0.02989804]
["bitfinex","ETHUSD",1752692985341,4.747,3344.9,3344.7,5.98980476]
["bitfinex","ETHUSD",1752692985547,4.747,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1752692987075,0.71715,3345.1,3344.8,8.97943074]
["bitfinex","ETHUSD",1752692987076,0.1488,3345.1,3344.8,8.97943074]
["bitfinex","ETHUSD",1752692987277,1e-08,3345.2,3345.1,6.53944725]
["bitfinex","ETHUSD",1752692987435,1e-08,3345.2,3345.1,7.35294172]
["bitfinex","ETHUSD",1752692987635,1e-08,3345.2,3345.1,7.75524725]
["bitfinex","ETHUSD",1752692988239,0.001,3346.4,3346.3,2.98837522]
["bitfinex","ETHUSD",1752692988440,0.001,3346.4,3346.3,6.01825897]
["bitfinex","ETHUSD",1752692988663,0.001,3346.4,3346.3,5.98837522]
["bitfinex","ETHUSD",1752692988862,0.001,3346.4,3346.2,2.98843026]
["bitfinex","ETHUSD",1752692989159,0.476,3346.4,3345.6,0.7836]
["bitfinex","ETHUSD",1752692989341,0.476,3346.4,3345.7,0.02988911]
["bitfinex","ETHUSD",1752692989535,0.476,3346.4,3345.9,2.98869538]
["bitfinex","ETHUSD",1752692989536,4.763,3346.3,3345.9,2.98869538]
["bitfinex","ETHUSD",1752692989725,4.763,3346.3,3345.8,3.0]
["bitfinex","ETHUSD",1752692989931,5.1997,3346.3,3345.9,2.98865159]
["bitfinex","ETHUSD",1752692990127,1.00427,3346.2,3345.7,3.0]
["bitfinex","ETHUSD",1752692990327,1e-08,3346.6,3346.5,3.75209662]
["bitfinex","ETHUSD",1752692990551,1e-08,3346.6,3346.5,6.75209662]
["bitfinex","ETHUSD",1752692990761,4.78300001,3346.6,3346.5,7.18429662]
["bitfinex","ETHUSD",1752692991068,4.78300001,3346.6,3346.5,6.75209662]
["bitfinex","ETHUSD",1752692991360,4.78700001,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1752692991563,5.26570001,3346.6,3345.9,0.22266086]
["bitfinex","ETHUSD",1752692991770,5.26570001,3346.6,3346.5,6.53819662]
["bitfinex","ETHUSD",1752692991771,1e-08,3346.6,3346.5,6.53819662]
["bitfinex","ETHUSD",1752692991984,1e-08,3346.6,3346.5,3.01807858]
["bitfinex","ETHUSD",1752692992142,4.82000001,3346.6,3346.5,3.01807858]
["bitfinex","ETHUSD",1752692992327,4.82000001,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1752692992535,4.82100001,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1752692993254,4.81900001,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1752692993773,1e-08,3346.6,3346.5,5.98819662]
["bitfinex","ETHUSD",1752692993959,4.81700001,3346.6,3346.5,5.98819662]
["bitfinex","ETHUSD",1752692994331,4.81800001,3346.6,3346.5,5.98819662]
["bitfinex","ETHUSD",1752692994876,0.001,3347.5,3346.5,3.02988196]
["bitfinex","ETHUSD",1752692995066,0.001,3347.5,3347.4,2.9873932]
["bitfinex","ETHUSD",1752692995250,1e-08,3347.5,3347.4,15.1837242]
["bitfinex","ETHUSD",1752692995457,0.4367,3349.4,3349.1,2.98068165]
["bitfinex","ETHUSD",1752692995763,4.833,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1752692996082,0.001,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1752692996234,0.001,3349.2,3349.1,6.01573556]
["bitfinex","ETHUSD",1752692996789,1e-08,3349.2,3349.1,8.10670697]
["bitfinex","ETHUSD",1752692996940,1e-08,3349.2,3349.1,8.07684821]
["bitfinex","ETHUSD",1752692997140,1e-08,3349.2,3349.1,8.77564821]
["bitfinex","ETHUSD",1752692997340,1e-08,3349.2,3349.1,11.91919821]
["bitfinex","ETHUSD",1752692997770,1e-08,3349.2,3349.1,7.3254768]
["bitfinex","ETHUSD",1752692998193,1e-08,3349.2,3349.1,3.1488]
["bitfinex","ETHUSD",1752692998473,1e-08,3349.2,3349.0,0.02985965]
["bitfinex","ETHUSD",1752692998651,1e-08,3349.2,3349.0,3.02985965]
["bitfinex","ETHUSD",1752692998838,4.84000001,3349.2,3349.0,3.02985965]
["bitfinex","ETHUSD",1752692999038,4.84000001,3349.2,3349.0,3.0]
["bitfinex","ETHUSD",1752692999357,0.484,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1752692999556,0.484,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1752692999756,0.484,3349.1,3348.9,0.17866055]
["bitfinex","ETHUSD",1752692999962,0.484,3349.1,3349.0,5.98596595]
["bitfinex","ETHUSD",1752693000782,0.484,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1752693001208,4.83200001,3349.2,3349.0,5.98594999]
["bitfinex","ETHUSD",1752693001493,0.1488,3349.0,3348.4,2.98644032]
["bitfinex","ETHUSD",1752693001691,3.13483477,3349.0,3348.3,3.13532684]
["bitfinex","ETHUSD",1752693002010,0.1488,3348.6,3348.1,0.02986768]
["bitfinex","ETHUSD",1752693002287,0.1488,3348.3,3347.8,2.98703626]
["bitfinex","ETHUSD",1752693002486,0.4367,3348.2,3347.9,2.98694532]
["bitfinex","ETHUSD",1752693003012,0.98908539,3348.3,3347.2,0.15060693]
["bitfinex","ETHUSD",1752693003013,0.4367,3348.1,3347.2,0.15060693]
["bitfinex","ETHUSD",1752693003155,0.1488,3348.0,3347.7,2.98706067]
["bitfinex","ETHUSD",1752693003351,4.832,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1752693003594,0.1488,3348.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1752693003795,4.833,3348.0,3347.9,5.98694704]
["bitfinex","ETHUSD",1752693004502,5.33118,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1752693004650,5.32228,3348.0,3347.5,0.1488]
["bitfinex","ETHUSD",1752693004854,5.32228,3348.0,3347.2,0.02987571]
["bitfinex","ETHUSD",1752693004855,1.2605,3347.9,3347.2,0.02987571]
["bitfinex","ETHUSD",1752693005053,0.1488,3347.7,3347.4,2.98738819]
["bitfinex","ETHUSD",1752693005286,0.1488,3347.7,3347.4,2.98731203]
["bitfinex","ETHUSD",1752693005497,0.1488,3347.7,3347.4,3.0]
["bitfinex","ETHUSD",1752693005651,0.8238,3347.9,3347.6,2.98721472]
["bitfinex","ETHUSD",1752693005968,0.1488,3348.0,3347.7,2.98712548]
["bitfinex","ETHUSD",1752693006164,0.1488,3348.0,3347.9,5.98694704]
["bitfinex","ETHUSD",1752693006396,0.7592,3349.3,3349.1,2.9858768]
["bitfinex","ETHUSD",1752693006551,0.7592,3349.3,3348.8,2.98611911]
["bitfinex","ETHUSD",1752693006552,0.1488,3349.1,3348.8,2.98611911]
["bitfinex","ETHUSD",1752693006755,0.1488,3349.1,3348.5,0.17866411]
["bitfinex","ETHUSD",1752693006756,0.4367,3349.0,3348.5,0.17866411]
["bitfinex","ETHUSD",1752693006953,0.4367,3348.9,3348.5,0.1488]
["bitfinex","ETHUSD",1752693007191,0.1488,3348.6,3348.2,3.0]
["bitfinex","ETHUSD",1752693007395,5.19316643,3348.6,3347.9,2.98693024]
["bitfinex","ETHUSD",1752693007597,5.19316643,3348.6,3347.7,3.77279966]
["bitfinex","ETHUSD",1752693007598,0.1488,3348.3,3347.8,0.02987036]
["bitfinex","ETHUSD",1752693007804,0.4367,3348.2,3347.2,0.7502]
["bitfinex","ETHUSD",1752693008092,0.1488,3347.9,3347.4,2.98738698]
["bitfinex","ETHUSD",1752693008260,0.1488,3347.9,3347.3,3.16615359]
["bitfinex","ETHUSD",1752693008261,5.2727,3347.8,3347.3,3.16615359]
["bitfinex","ETHUSD",1752693008460,0.4367,3347.7,3347.3,3.16615359]
["bitfinex","ETHUSD",1752693008696,0.4367,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1752693008861,4.836,3347.8,3347.6,2.98721472]
["bitfinex","ETHUSD",1752693009797,4.836,3347.8,3347.4,3.01726713]
["bitfinex","ETHUSD",1752693009798,0.1488,3347.9,3347.4,3.02987393]
["bitfinex","ETHUSD",1752693010002,4.9828,3347.9,3347.6,2.98715508]
["bitfinex","ETHUSD",1752693010160,4.9828,3347.9,3347.4,0.02987393]
["bitfinex","ETHUSD",1752693010503,4.9828,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1752693010726,5.48108,3347.9,3347.4,0.02987393]
["bitfinex","ETHUSD",1752693010907,5.48108,3347.9,3347.5,2.98722677]
["bitfinex","ETHUSD",1752693010908,5.91778,3347.9,3347.5,2.98722677]
["bitfinex","ETHUSD",1752693011398,5.48108,3347.9,3347.4,0.02987393]
["bitfinex","ETHUSD",1752693011573,5.91778,3347.9,3347.5,2.98728462]
["bitfinex","ETHUSD",1752693012865,5.91778,3347.9,3347.4,3.01723789]
["bitfinex","ETHUSD",1752693013068,0.89046537,3347.8,3347.4,3.01723789]
["bitfinex","ETHUSD",1752693013304,0.89046537,3347.8,3347.5,2.98727405]
["bitfinex","ETHUSD",1752693013512,0.89046537,3347.8,3347.5,2.98729816]
["bitfinex","ETHUSD",1752693013968,0.89046537,3347.8,3347.4,5.98738026]
["bitfinex","ETHUSD",1752693014171,0.89046537,3347.8,3347.4,3.0]
["bitfinex","ETHUSD",1752693014399,0.68082454,3347.7,3347.5,2.98723563]
["bitfinex","ETHUSD",1752693015201,0.68082454,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1752693016311,0.68082454,3347.7,3347.5,2.98728132]
["bitfinex","ETHUSD",1752693016519,0.68082454,3347.7,3347.5,2.98722401]
["bitfinex","ETHUSD",1752693016824,1e-08,3347.9,3347.8,5.93703626]
["bitfinex","ETHUSD",1752693017113,1e-08,3347.9,3347.8,6.41420662]
["bitfinex","ETHUSD",1752693017276,1e-08,3347.9,3347.8,6.56300662]
["bitfinex","ETHUSD",1752693018211,1e-08,3347.9,3347.8,11.62549162]
["bitfinex","ETHUSD",1752693018513,1e-08,3347.9,3347.8,12.24863926]
["bitfinex","ETHUSD",1752693018678,1e-08,3347.9,3347.8,11.16456926]
["bitfinex","ETHUSD",1752693018879,1e-08,3347.9,3347.8,9.90083626]
["bitfinex","ETHUSD",1752693019616,2.98553746,3349.5,3347.8,9.90083626]
["bitfinex","ETHUSD",1752693019617,1e-08,3350.0,3349.9,2.98516373]
["bitfinex","ETHUSD",1752693019915,1e-08,3350.0,3349.9,5.98516373]
["bitfinex","ETHUSD",1752693020116,1e-08,3350.0,3349.9,6.01501536]
["bitfinex","ETHUSD",1752693020416,1e-08,3350.0,3349.9,7.51388909]
["bitfinex","ETHUSD",1752693020618,1e-08,3350.0,3349.9,7.03673746]
["bitfinex","ETHUSD",1752693021578,1e-08,3350.0,3349.9,6.81526373]
["bitfinex","ETHUSD",1752693021916,1e-08,3350.0,3349.9,5.98516373]
["bitfinex","ETHUSD",1752693022086,1e-08,3350.0,3349.9,6.01501536]
["bitfinex","ETHUSD",1752693022498,1e-08,3350.0,3349.6,2.98537514]
["bitfinex","ETHUSD",1752693022822,1e-08,3350.0,3349.6,0.02985431]
["bitfinex","ETHUSD",1752693023121,0.4432,3349.9,3349.6,5.98541717]
["bitfinex","ETHUSD",1752693023328,1e-08,3350.0,3349.9,2.98516373]
["bitfinex","ETHUSD",1752693023510,1e-08,3350.0,3349.9,5.98516373]
["bitfinex","ETHUSD",1752693023715,1e-08,3350.0,3349.9,6.01501536]
["bitfinex","ETHUSD",1752693023912,1e-08,3350.0,3349.9,5.98516373]
["bitfinex","ETHUSD",1752693024289,1e-08,3350.0,3349.9,6.01501536]
["bitfinex","ETHUSD",1752693024490,1e-08,3350.0,3349.9,5.98516373]
["bitfinex","ETHUSD",1752693025533,1e-08,3350.0,3349.9,6.75006373]
["bitfinex","ETHUSD",1752693025899,1e-08,3350.0,3349.9,8.76861172]
["bitfinex","ETHUSD",1752693026106,1e-08,3350.0,3349.9,11.81627372]
["bitfinex","ETHUSD",1752693026838,1e-08,3350.0,3349.9,10.98102272]
["bitfinex","ETHUSD",1752693027001,1e-08,3350.0,3349.9,10.85115772]
["bitfinex","ETHUSD",1752693027200,1e-08,3350.0,3349.9,13.63061172]
["bitfinex","ETHUSD",1752693027645,1e-08,3350.0,3349.9,11.18970072]
["bitfinex","ETHUSD",1752693027935,1e-08,3350.0,3349.9,6.75006373]
["bitfinex","ETHUSD",1752693028489,1e-08,3350.0,3349.9,5.98516373]
["bitfinex","ETHUSD",1752693028825,1e-08,3350.0,3349.9,6.01501536]
["bitfinex","ETHUSD",1752693029028,1e-08,3350.0,3349.9,18.87627936]
["bitfinex","ETHUSD",1752693029329,0.79526481,3351.6,3351.1,2.98409477]
["bitfinex","ETHUSD",1752693029488,0.79526481,3351.8,3351.5,3.0]
["bitfinex","ETHUSD",1752693029686,1.23846481,3351.7,3350.7,0.768]
["bitfinex","ETHUSD",1752693029890,1.23846481,3351.7,3350.5,2.98457672]
["bitfinex","ETHUSD",1752693029891,0.4432,3351.6,3351.0,3.0]
["bitfinex","ETHUSD",1752693030106,0.4432,3351.6,3351.3,2.98389368]
["bitfinex","ETHUSD",1752693030396,0.4432,3351.6,3350.8,0.02984361]
["bitfinex","ETHUSD",1752693030397,0.79526481,3351.8,3351.0,2.98418382]
["bitfinex","ETHUSD",1752693030587,1.51575419,3352.0,3351.1,0.02984094]
["bitfinex","ETHUSD",1752693030588,0.4432,3351.7,3351.1,0.02984094]
["bitfinex","ETHUSD",1752693030795,0.4432,3351.7,3349.8,0.4473]
["bitfinex","ETHUSD",1752693030796,2.9836664,3351.6,3350.9,2.98419246]
["bitfinex","ETHUSD",1752693030992,0.4432,3351.7,3350.2,4.91]
["bitfinex","ETHUSD",1752693030993,4.06800262,3351.5,3350.8,2.98435207]
["bitfinex","ETHUSD",1752693031196,0.7792,3351.4,3350.8,2.98435207]
["bitfinex","ETHUSD",1752693031398,0.4432,3351.3,3350.4,2.98471738]
["bitfinex","ETHUSD",1752693031591,0.4432,3351.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1752693031793,2.98444734,3350.8,3350.0,3.0148666]
["bitfinex","ETHUSD",1752693031994,3.72611851,3350.7,3350.0,3.0148666]
["bitfinex","ETHUSD",1752693032393,3.28293049,3350.7,3350.0,3.01487086]
["bitfinex","ETHUSD",1752693032600,0.4432,3350.6,3350.0,0.02985074]
["bitfinex","ETHUSD",1752693032797,0.4432,3350.6,3350.1,2.98497104]
["bitfinex","ETHUSD",1752693033048,0.4432,3350.6,3350.2,2.98489382]
["bitfinex","ETHUSD",1752693033350,0.4432,3350.5,3350.2,2.98489382]
["bitfinex","ETHUSD",1752693033551,0.29844473,3350.7,3350.1,3.01480307]
["bitfinex","ETHUSD",1752693033838,0.4432,3350.4,3350.2,2.98489253]
["bitfinex","ETHUSD",1752693034336,0.4432,3350.4,3350.1,3.01480512]
["bitfinex","ETHUSD",1752693034639,0.4432,3350.4,3350.1,3.01483303]
["bitfinex","ETHUSD",1752693035037,0.4432,3350.4,3350.1,0.02984985]
["bitfinex","ETHUSD",1752693035240,0.4432,3350.4,3350.1,3.01479378]
["bitfinex","ETHUSD",1752693036112,0.4432,3350.4,3350.2,2.98489344]
["bitfinex","ETHUSD",1752693036315,0.4432,3350.3,3349.1,0.8093]
["bitfinex","ETHUSD",1752693036517,0.7611,3350.2,3348.7,0.8093]
["bitfinex","ETHUSD",1752693036703,2.9854236,3349.7,3348.8,3.01600496]
["bitfinex","ETHUSD",1752693036902,3.42870531,3349.6,3348.7,2.98615602]
["bitfinex","ETHUSD",1752693037126,3.42870531,3349.6,3348.8,0.02986144]
["bitfinex","ETHUSD",1752693037297,0.4432,3349.9,3349.0,3.0]
["bitfinex","ETHUSD",1752693037502,0.4432,3349.9,3349.4,2.98555062]
["bitfinex","ETHUSD",1752693037703,3.7461755,3350.0,3349.2,2.98578765]
["bitfinex","ETHUSD",1752693037704,0.4432,3349.8,3349.2,2.98578765]
["bitfinex","ETHUSD",1752693037898,3.42846357,3349.8,3349.1,0.02985876]
["bitfinex","ETHUSD",1752693038146,3.428551,3349.7,3349.1,0.02985876]
["bitfinex","ETHUSD",1752693038306,3.428551,3349.7,3348.8,2.98606661]
["bitfinex","ETHUSD",1752693038307,2.98557416,3349.5,3348.8,2.98606661]
["bitfinex","ETHUSD",1752693038507,0.4432,3349.4,3348.9,3.02986055]
["bitfinex","ETHUSD",1752693038708,0.4432,3349.3,3348.9,3.02986055]
["bitfinex","ETHUSD",1752693038922,0.4432,3349.2,3348.9,3.02986055]
["bitfinex","ETHUSD",1752693039340,0.4432,3349.2,3348.9,3.01589347]
["bitfinex","ETHUSD",1752693039545,0.4432,3349.2,3349.0,2.98589659]
["bitfinex","ETHUSD",1752693040048,0.4432,3349.2,3348.9,0.1488]
["bitfinex","ETHUSD",1752693040049,1.2174,3349.2,3348.9,0.1488]
["bitfinex","ETHUSD",1752693040250,0.4432,3349.1,3348.9,0.1488]
["bitfinex","ETHUSD",1752693040448,0.1488,3348.9,3348.5,0.22839844]
["bitfinex","ETHUSD",1752693040599,0.4432,3348.8,3348.4,3.13523555]
["bitfinex","ETHUSD",1752693040802,0.4432,3348.7,3348.5,2.98639369]
["bitfinex","ETHUSD",1752693041050,0.4432,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1752693041603,0.4432,3348.7,3348.0,3.79860013]
["bitfinex","ETHUSD",1752693041604,0.4432,3348.7,3348.2,0.02986679]
["bitfinex","ETHUSD",1752693041858,0.7943,3348.4,3347.9,0.1488]
["bitfinex","ETHUSD",1752693042002,0.7943,3348.4,3348.2,2.98659443]
["bitfinex","ETHUSD",1752693042206,0.7943,3348.4,3348.0,2.98685782]
["bitfinex","ETHUSD",1752693042505,0.7943,3348.4,3347.9,0.1488]
["bitfinex","ETHUSD",1752693042506,0.4432,3348.3,3347.9,0.17866947]
["bitfinex","ETHUSD",1752693043463,0.7943,3348.4,3347.9,0.17866947]
["bitfinex","ETHUSD",1752693043772,0.7943,3348.4,3348.2,2.98666423]
["bitfinex","ETHUSD",1752693044133,1.2375,3348.4,3348.1,2.9867299]
["bitfinex","ETHUSD",1752693044646,0.4432,3348.3,3347.9,0.17866947]
["bitfinex","ETHUSD",1752693044853,0.4432,3348.2,3347.8,0.001]
["bitfinex","ETHUSD",1752693045050,0.86560088,3348.2,3347.8,0.001]
["bitfinex","ETHUSD",1752693045234,0.4432,3348.1,3347.8,2.988036]
["bitfinex","ETHUSD",1752693045434,0.4432,3348.1,3347.8,3.01790636]
["bitfinex","ETHUSD",1752693045881,0.4432,3348.1,3347.8,0.03087036]
["bitfinex","ETHUSD",1752693046257,0.4432,3348.1,3347.8,2.98698661]
["bitfinex","ETHUSD",1752693046459,0.4432,3348.1,3347.8,3.01685697]
["bitfinex","ETHUSD",1752693046688,0.4432,3348.1,3347.8,0.02987036]
["bitfinex","ETHUSD",1752693047189,2.98669466,3348.2,3347.8,0.02987036]
["bitfinex","ETHUSD",1752693047379,0.4589,3348.0,3347.8,0.02987036]
["bitfinex","ETHUSD",1752693047687,0.02993161,3347.9,3347.4,0.22215487]
["bitfinex","ETHUSD",1752693047991,0.4589,3347.8,3347.4,0.22215487]
["bitfinex","ETHUSD",1752693048289,0.1488,3347.6,3347.4,0.22215487]
["bitfinex","ETHUSD",1752693048487,0.1488,3347.6,3347.1,0.1488]
["bitfinex","ETHUSD",1752693048792,0.6077,3347.6,3347.2,2.98753981]
["bitfinex","ETHUSD",1752693049086,0.6077,3347.6,3347.1,0.1488]
["bitfinex","ETHUSD",1752693049256,0.6077,3347.6,3347.3,2.98746858]
["bitfinex","ETHUSD",1752693049649,0.6077,3347.6,3347.3,2.9874522]
["bitfinex","ETHUSD",1752693049864,0.6077,3347.6,3347.2,2.98755493]
["bitfinex","ETHUSD",1752693050089,0.6077,3347.6,3347.4,2.98738055]
["bitfinex","ETHUSD",1752693050292,0.6077,3347.6,3347.1,0.1488]
["bitfinex","ETHUSD",1752693050457,0.6077,3347.6,3347.2,2.9875717]
["bitfinex","ETHUSD",1752693050786,0.6077,3347.6,3347.3,2.98742934]
["bitfinex","ETHUSD",1752693051321,0.6077,3347.6,3347.1,3.13637478]
["bitfinex","ETHUSD",1752693051528,0.6077,3347.6,3347.5,2.98730395]
["bitfinex","ETHUSD",1752693052177,0.6077,3347.6,3347.4,2.98733611]
["bitfinex","ETHUSD",1752693052376,0.6077,3347.6,3347.1,0.1786766]
["bitfinex","ETHUSD",1752693052377,0.4589,3347.5,3347.1,0.1786766]
["bitfinex","ETHUSD",1752693052614,0.17873161,3347.4,3347.1,2.98759753]
["bitfinex","ETHUSD",1752693052831,0.4589,3347.3,3347.0,2.98772703]
["bitfinex","ETHUSD",1752693053115,0.7892,3347.1,3346.0,0.8329]
["bitfinex","ETHUSD",1752693053315,0.7892,3347.1,3346.8,2.98792876]
["bitfinex","ETHUSD",1752693053316,0.1488,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1752693053526,0.6077,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1752693053872,0.1488,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1752693054119,4.868,3347.3,3347.2,2.9875717]
["bitfinex","ETHUSD",1752693054522,0.1488,3347.4,3347.3,2.98748244]
["bitfinex","ETHUSD",1752693054694,4.868,3347.8,3347.3,0.02987482]
["bitfinex","ETHUSD",1752693054896,4.868,3347.8,3346.8,0.4473]
["bitfinex","ETHUSD",1752693054897,0.63763161,3347.7,3347.1,3.13640579]
["bitfinex","ETHUSD",1752693055124,0.63763161,3347.7,3347.2,2.98756934]
["bitfinex","ETHUSD",1752693055433,0.63763161,3347.7,3347.3,2.98744398]
["bitfinex","ETHUSD",1752693055605,0.6077,3347.7,3347.5,2.98726074]
["bitfinex","ETHUSD",1752693055810,0.1488,3347.7,3347.4,2.987317]
["bitfinex","ETHUSD",1752693056121,0.4589,3347.6,3347.4,2.987317]
["bitfinex","ETHUSD",1752693056538,0.4589,3347.5,3347.1,0.1786766]
["bitfinex","ETHUSD",1752693056828,0.1488,3347.1,3346.1,0.17868553]
["bitfinex","ETHUSD",1752693057130,4.868,3347.0,3346.5,0.1488]
["bitfinex","ETHUSD",1752693057424,2.98786344,3346.9,3346.5,0.1488]
["bitfinex","ETHUSD",1752693057709,2.98793185,3346.8,3346.5,0.1488]
["bitfinex","ETHUSD",1752693057916,0.4589,3346.8,3346.5,0.1488]
["bitfinex","ETHUSD",1752693058080,0.4589,3346.8,3344.8,2.99170283]
["bitfinex","ETHUSD",1752693058081,2.98820806,3346.5,3345.6,0.4473]
["bitfinex","ETHUSD",1752693058280,3.76396187,3346.6,3346.1,0.1488]
["bitfinex","ETHUSD",1752693058513,3.44717901,3346.5,3346.1,0.1488]
["bitfinex","ETHUSD",1752693058701,0.4589,3346.5,3346.1,0.1488]
["bitfinex","ETHUSD",1752693058909,0.7758,3346.6,3346.1,0.1488]
["bitfinex","ETHUSD",1752693059080,0.7758,3346.6,3346.1,0.17868553]
["bitfinex","ETHUSD",1752693059716,4.22287305,3346.6,3346.1,0.17868553]
["bitfinex","ETHUSD",1752693060013,2.98821689,3346.5,3346.1,0.17868553]
["bitfinex","ETHUSD",1752693060219,0.4589,3346.5,3346.1,0.17868553]
["bitfinex","ETHUSD",1752693060418,0.48883161,3346.4,3345.7,0.15029489]
["bitfinex","ETHUSD",1752693060716,0.1488,3346.2,3345.7,0.02988911]
["bitfinex","ETHUSD",1752693060960,0.1488,3346.2,3344.9,3.0]
["bitfinex","ETHUSD",1752693060961,0.7647,3346.0,3345.0,0.02989536]
["bitfinex","ETHUSD",1752693061233,0.7647,3346.0,3344.2,0.234895]
["bitfinex","ETHUSD",1752693061234,0.1488,3345.7,3344.8,0.1508]
["bitfinex","ETHUSD",1752693061383,7.893,3346.5,3344.9,0.02989625]
["bitfinex","ETHUSD",1752693061719,3.13754383,3345.9,3345.2,0.1488]
["bitfinex","ETHUSD",1752693061893,0.17873161,3345.9,3345.3,0.02989268]
["bitfinex","ETHUSD",1752693062092,2.9889205,3345.7,3345.3,0.02989268]
["bitfinex","ETHUSD",1752693062423,3.4479037,3345.6,3345.2,0.1488]
["bitfinex","ETHUSD",1752693062584,2.98883496,3345.8,3344.8,0.7719]
["bitfinex","ETHUSD",1752693062585,0.48883161,3345.5,3344.8,0.002]
["bitfinex","ETHUSD",1752693062780,3.75387917,3345.4,3344.8,0.03189715]
["bitfinex","ETHUSD",1752693063090,3.47811053,3345.3,3344.8,0.002]
["bitfinex","ETHUSD",1752693063322,2.98944725,3345.1,3344.8,0.002]
["bitfinex","ETHUSD",1752693063525,2.98954581,3345.0,3344.8,0.002]
["bitfinex","ETHUSD",1752693063831,0.4589,3345.0,3344.8,0.002]
["bitfinex","ETHUSD",1752693063981,0.4589,3344.9,3344.6,0.1488]
["bitfinex","ETHUSD",1752693064538,0.4589,3344.8,3344.2,0.16421339]
["bitfinex","ETHUSD",1752693064718,1.2236,3344.8,3344.3,3.15384652]
["bitfinex","ETHUSD",1752693064888,1.2236,3344.8,3344.4,2.99007295]
["bitfinex","ETHUSD",1752693065085,1.2236,3344.8,3344.6,2.98981155]
["bitfinex","ETHUSD",1752693065281,1.2236,3344.8,3344.3,0.16371993]
["bitfinex","ETHUSD",1752693065282,0.4589,3344.7,3344.3,0.16371993]
["bitfinex","ETHUSD",1752693065523,0.62236871,3344.7,3344.2,0.16421339]
["bitfinex","ETHUSD",1752693065750,0.1488,3344.7,3344.3,2.99016236]
["bitfinex","ETHUSD",1752693066043,5.22476919,3345.5,3344.3,2.99016236]
["bitfinex","ETHUSD",1752693066044,0.1488,3345.3,3345.2,2.98935788]
["bitfinex","ETHUSD",1752693066250,0.1488,3345.3,3344.6,3.13863549]
["bitfinex","ETHUSD",1752693066251,0.1488,3345.7,3345.1,0.01490294]
["bitfinex","ETHUSD",1752693066404,0.1488,3345.7,3344.7,3.55]
["bitfinex","ETHUSD",1752693066405,0.1488,3345.7,3345.5,2.98903602]
["bitfinex","ETHUSD",1752693066605,0.1488,3345.7,3345.4,2.9891204]
["bitfinex","ETHUSD",1752693066810,0.1488,3345.7,3345.3,2.98923412]
["bitfinex","ETHUSD",1752693067032,0.1488,3345.7,3345.4,2.9891049]
["bitfinex","ETHUSD",1752693067233,0.1488,3345.7,3345.3,0.01489669]
["bitfinex","ETHUSD",1752693067434,0.6077,3345.7,3345.4,2.98914426]
["bitfinex","ETHUSD",1752693067602,0.6077,3345.7,3345.3,3.00413668]
["bitfinex","ETHUSD",1752693068243,0.6077,3345.7,3345.3,0.01489669]
["bitfinex","ETHUSD",1752693068411,0.6077,3345.7,3345.3,3.00416497]
["bitfinex","ETHUSD",1752693068618,0.1488,3345.7,3345.3,0.01489669]
["bitfinex","ETHUSD",1752693068922,0.1488,3346.4,3346.1,2.98849521]
["bitfinex","ETHUSD",1752693069258,0.18615357,3346.4,3346.0,2.98860773]
["bitfinex","ETHUSD",1752693069814,0.18615357,3346.4,3345.8,3.15248258]
["bitfinex","ETHUSD",1752693070053,0.18615357,3346.4,3346.0,2.98858234]
["bitfinex","ETHUSD",1752693070360,0.1488,3346.4,3345.9,2.98872134]
["bitfinex","ETHUSD",1752693070871,0.1488,3346.4,3346.0,0.01488373]
["bitfinex","ETHUSD",1752693071071,0.79456218,3346.5,3346.2,2.98845335]
["bitfinex","ETHUSD",1752693071477,0.79456218,3346.5,3346.0,0.16368373]
["bitfinex","ETHUSD",1752693071762,4.871,3347.1,3346.5,3.0]
["bitfinex","ETHUSD",1752693071763,0.1488,3346.9,3346.5,3.0]
["bitfinex","ETHUSD",1752693071948,0.84214129,3347.5,3346.9,2.98775295]
["bitfinex","ETHUSD",1752693072152,0.1488,3347.2,3346.7,2.98795798]
["bitfinex","ETHUSD",1752693072325,0.49624576,3347.1,3346.2,4.866]
["bitfinex","ETHUSD",1752693072532,0.1488,3346.9,3346.6,2.98805457]
["bitfinex","ETHUSD",1752693072731,0.6077,3346.9,3346.5,5.98816326]
["bitfinex","ETHUSD",1752693072959,0.4589,3346.8,3346.5,5.98816326]
["bitfinex","ETHUSD",1752693073149,0.4589,3346.8,3346.6,2.98807457]
["bitfinex","ETHUSD",1752693073478,0.1488,3346.9,3346.5,5.98812792]
["bitfinex","ETHUSD",1752693073674,0.4589,3347.2,3346.6,0.01487034]
["bitfinex","ETHUSD",1752693073976,0.1488,3347.1,3346.8,2.98790241]
["bitfinex","ETHUSD",1752693074672,0.6077,3347.1,3346.8,2.98790241]
["bitfinex","ETHUSD",1752693074835,0.6077,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1752693075041,0.1488,3347.1,3346.6,5.0168]
["bitfinex","ETHUSD",1752693075284,0.03734241,3347.4,3347.0,2.98775022]
["bitfinex","ETHUSD",1752693075596,0.1488,3347.3,3347.2,2.98755681]
["bitfinex","ETHUSD",1752693076457,0.1488,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1752693076652,0.1488,3347.3,3347.2,2.9875717]
["bitfinex","ETHUSD",1752693077323,0.8048,3347.5,3347.2,2.9875717]
["bitfinex","ETHUSD",1752693077324,0.8048,3347.5,3347.4,2.9873932]
["bitfinex","ETHUSD",1752693077586,0.1488,3347.6,3347.5,2.98730395]
["bitfinex","ETHUSD",1752693077745,0.1488,3347.6,3347.4,2.98735743]
["bitfinex","ETHUSD",1752693079254,0.1488,3347.6,3347.5,2.98730395]
["bitfinex","ETHUSD",1752693079765,0.002,3348.1,3347.8,2.98699854]
["bitfinex","ETHUSD",1752693079966,0.002,3348.1,3347.9,2.98694275]
["bitfinex","ETHUSD",1752693080182,0.002,3348.1,3347.8,2.98700083]
["bitfinex","ETHUSD",1752693080183,0.44842335,3348.1,3347.8,2.98700083]
["bitfinex","ETHUSD",1752693080384,0.91902335,3348.1,3347.8,2.98700083]
["bitfinex","ETHUSD",1752693080582,0.4706,3348.0,3347.8,2.98700083]
["bitfinex","ETHUSD",1752693080959,0.4706,3348.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1752693081373,0.4706,3348.0,3347.5,4.9998]
["bitfinex","ETHUSD",1752693081556,0.4706,3348.0,3347.3,7.83740393]
["bitfinex","ETHUSD",1752693081557,0.1488,3347.8,3347.3,7.83740393]
["bitfinex","ETHUSD",1752693081750,0.4706,3347.7,3347.3,7.83740393]
["bitfinex","ETHUSD",1752693081951,0.4706,3347.6,3347.4,2.98734336]
["bitfinex","ETHUSD",1752693082147,0.1488,3347.8,3347.4,3.01485249]
["bitfinex","ETHUSD",1752693082348,0.002,3348.1,3347.5,0.1488]
["bitfinex","ETHUSD",1752693082548,0.002,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1752693087485,0.002,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693087687,0.002,3348.1,3348.0,6.43179782]
["bitfinex","ETHUSD",1752693087888,0.002,3348.1,3348.0,6.58059782]
["bitfinex","ETHUSD",1752693088456,0.1488,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1752693088696,0.03732234,3349.2,3348.8,2.98607442]
["bitfinex","ETHUSD",1752693088989,0.1488,3349.3,3349.0,2.98594181]
["bitfinex","ETHUSD",1752693089291,0.4706,3349.2,3349.0,7.82094181]
["bitfinex","ETHUSD",1752693089492,0.50792346,3349.1,3348.7,4.834]
["bitfinex","ETHUSD",1752693089703,0.498163,3349.0,3348.9,2.98605512]
["bitfinex","ETHUSD",1752693089988,0.1488,3349.0,3348.9,2.98605512]
["bitfinex","ETHUSD",1752693090850,0.1488,3349.0,3348.8,2.98611015]
["bitfinex","ETHUSD",1752693091051,0.6194,3349.0,3348.8,7.81911015]
["bitfinex","ETHUSD",1752693091902,3.02302225,3349.3,3348.8,4.83]
["bitfinex","ETHUSD",1752693091903,0.4706,3348.9,3348.8,4.83]
["bitfinex","ETHUSD",1752693092204,0.6194,3348.9,3348.8,4.83]
["bitfinex","ETHUSD",1752693092490,0.6194,3348.9,3348.7,4.825]
["bitfinex","ETHUSD",1752693092794,0.6194,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1752693093896,0.1488,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1752693094195,0.1488,3349.1,3348.9,2.98602502]
["bitfinex","ETHUSD",1752693094383,0.1488,3349.1,3348.4,3.13524092]
["bitfinex","ETHUSD",1752693094384,0.4706,3349.0,3348.4,0.1488]
["bitfinex","ETHUSD",1752693094692,0.1488,3348.8,3348.5,7.80732455]
["bitfinex","ETHUSD",1752693094868,0.6194,3348.8,3348.6,7.8073156]
["bitfinex","ETHUSD",1752693095496,0.6194,3348.8,3348.5,2.98637978]
["bitfinex","ETHUSD",1752693095706,3.7766902,3348.3,3347.4,0.001]
["bitfinex","ETHUSD",1752693095990,0.03733349,3348.2,3347.5,3.0]
["bitfinex","ETHUSD",1752693096195,0.7901,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1752693096395,1.17148541,3348.3,3347.7,2.98708944]
["bitfinex","ETHUSD",1752693096808,0.50793349,3348.2,3347.4,0.001]
["bitfinex","ETHUSD",1752693096956,2.98676861,3348.1,3347.4,0.001]
["bitfinex","ETHUSD",1752693097162,2.98701392,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1752693097388,0.03733795,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1752693097582,0.50793795,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1752693097793,0.4706,3347.7,3347.4,0.001]
["bitfinex","ETHUSD",1752693098114,0.03734018,3347.6,3347.4,5.98838526]
["bitfinex","ETHUSD",1752693098310,0.0373346,3348.1,3347.4,3.001]
["bitfinex","ETHUSD",1752693098478,3.02411894,3348.1,3347.4,2.98837539]
["bitfinex","ETHUSD",1752693098800,3.02411894,3348.1,3347.5,2.98724805]
["bitfinex","ETHUSD",1752693098998,0.72714237,3348.0,3347.5,2.98724805]
["bitfinex","ETHUSD",1752693099198,0.03733683,3347.9,3347.5,2.98724805]
["bitfinex","ETHUSD",1752693099400,0.7595,3347.8,3347.4,3.001]
["bitfinex","ETHUSD",1752693099563,0.4706,3347.7,3347.4,5.98838865]
["bitfinex","ETHUSD",1752693099769,0.4706,3347.7,3347.5,2.98728563]
["bitfinex","ETHUSD",1752693099972,0.7595,3347.8,3347.5,2.98728563]
["bitfinex","ETHUSD",1752693100168,0.7595,3347.8,3347.4,5.98837819]
["bitfinex","ETHUSD",1752693100388,0.4706,3347.7,3347.4,5.98837819]
["bitfinex","ETHUSD",1752693100575,0.50794018,3347.6,3347.4,3.001]
["bitfinex","ETHUSD",1752693100993,0.79683795,3347.8,3347.4,3.001]
["bitfinex","ETHUSD",1752693101504,0.79683795,3347.8,3347.5,2.98724227]
["bitfinex","ETHUSD",1752693101811,0.79683795,3347.8,3347.4,5.98836717]
["bitfinex","ETHUSD",1752693102030,0.79994416,3347.7,3347.5,3.0]
["bitfinex","ETHUSD",1752693102301,3.018,3347.9,3347.6,3.0]
["bitfinex","ETHUSD",1752693102468,3.05533683,3347.9,3347.6,3.0]
["bitfinex","ETHUSD",1752693102903,3.52593683,3347.9,3347.6,3.0]
["bitfinex","ETHUSD",1752693103107,3.05533683,3347.9,3347.6,3.0]
["bitfinex","ETHUSD",1752693103285,2.98713172,3347.7,3347.5,3.0]
["bitfinex","ETHUSD",1752693103482,0.4706,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1752693104003,3.79380395,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1752693104205,4.30174524,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1752693104413,2.11893281,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1752693104570,0.8065,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1752693105406,0.8065,3347.5,3347.4,2.9883932]
["bitfinex","ETHUSD",1752693105571,1.2771,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1752693106409,0.4706,3348.2,3347.9,2.98689411]
["bitfinex","ETHUSD",1752693106583,0.4731346,3348.1,3347.9,2.98689411]
["bitfinex","ETHUSD",1752693106985,0.4731346,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1752693106986,0.1488,3348.2,3348.0,2.98685782]
["bitfinex","ETHUSD",1752693107204,1.07024324,3348.2,3347.6,0.16364266]
["bitfinex","ETHUSD",1752693107411,0.4358,3348.1,3348.0,2.98683709]
["bitfinex","ETHUSD",1752693108489,0.4358,3348.1,3348.0,2.98783709]
["bitfinex","ETHUSD",1752693108826,0.4358,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1752693109323,0.4358,3348.1,3348.0,2.98785782]
["bitfinex","ETHUSD",1752693109525,1.07024324,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1752693109701,0.8072,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1752693110034,0.4263,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1752693111093,0.4263,3348.7,3348.5,2.98638195]
["bitfinex","ETHUSD",1752693113926,0.4263,3348.7,3348.4,2.986465]
["bitfinex","ETHUSD",1752693113927,0.4358,3348.6,3348.4,2.986465]
["bitfinex","ETHUSD",1752693114227,0.03733014,3348.5,3348.1,3.0]
["bitfinex","ETHUSD",1752693114392,0.03733014,3348.5,3348.0,0.001]
["bitfinex","ETHUSD",1752693114393,0.4358,3348.4,3348.0,0.001]
["bitfinex","ETHUSD",1752693114592,0.1488,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1752693114793,0.1488,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1752693115296,0.1488,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1752693115297,0.5846,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1752693115524,0.1488,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1752693115720,0.4358,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1752693116430,0.9146989,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1752693117095,0.4731346,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1752693118816,0.4731346,3348.1,3348.0,2.98785782]
["bitfinex","ETHUSD",1752693119019,0.0373346,3348.1,3348.0,2.98785782]
["bitfinex","ETHUSD",1752693119337,0.18613349,3348.2,3348.0,2.98785782]
["bitfinex","ETHUSD",1752693119539,0.18613349,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1752693119835,0.4358,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1752693120021,0.83693335,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1752693120641,3.82370196,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1752693121437,6.84170196,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1752693121626,7.60070196,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1752693121829,3.01799999,3348.0,3347.4,0.001]
["bitfinex","ETHUSD",1752693122018,3.01799999,3348.0,3346.2,0.1488]
["bitfinex","ETHUSD",1752693122019,0.759,3347.3,3345.8,0.7817]
["bitfinex","ETHUSD",1752693122206,0.1488,3346.2,3345.8,3.77051841]
["bitfinex","ETHUSD",1752693122422,0.1488,3346.2,3345.8,3.7817]
["bitfinex","ETHUSD",1752693122607,0.1488,3346.2,3345.5,0.7649]
["bitfinex","ETHUSD",1752693122828,0.5846,3346.2,3345.7,2.98882771]
["bitfinex","ETHUSD",1752693123036,0.1488,3346.2,3345.9,2.98872306]
["bitfinex","ETHUSD",1752693123205,0.1488,3346.2,3345.6,0.01488551]
["bitfinex","ETHUSD",1752693123404,0.1488,3346.2,3345.7,2.98889328]
["bitfinex","ETHUSD",1752693123902,0.1488,3346.2,3345.9,3.0]
["bitfinex","ETHUSD",1752693124138,0.1488,3346.2,3345.9,2.98870561]
["bitfinex","ETHUSD",1752693124500,0.1488,3346.2,3345.8,2.98879055]
["bitfinex","ETHUSD",1752693125029,0.5846,3346.2,3345.7,3.0]
["bitfinex","ETHUSD",1752693125232,0.03735692,3346.1,3345.7,3.0]
["bitfinex","ETHUSD",1752693125431,0.03735692,3346.1,3345.5,3.7649]
["bitfinex","ETHUSD",1752693125633,0.03735692,3346.1,3345.7,3.0]
["bitfinex","ETHUSD",1752693125841,3.02591075,3346.1,3345.5,0.7649]
["bitfinex","ETHUSD",1752693126019,3.46171075,3346.1,3345.5,3.7649]
["bitfinex","ETHUSD",1752693126346,0.47315692,3346.1,3345.9,3.0]
["bitfinex","ETHUSD",1752693126907,0.47315692,3346.1,3345.6,3.00387575]
["bitfinex","ETHUSD",1752693127144,1.01395261,3346.1,3345.1,0.8285]
["bitfinex","ETHUSD",1752693127308,4.81490644,3346.1,3344.9,0.1488]
["bitfinex","ETHUSD",1752693127507,18.02264697,3346.1,3344.8,0.8285]
["bitfinex","ETHUSD",1752693127734,7.79554951,3346.1,3344.8,0.8285]
["bitfinex","ETHUSD",1752693128039,7.79554951,3346.1,3344.8,3.83306817]
["bitfinex","ETHUSD",1752693128240,7.79554951,3346.1,3344.8,3.8181782]
["bitfinex","ETHUSD",1752693128545,7.79554951,3346.1,3344.9,2.98959876]
["bitfinex","ETHUSD",1752693128711,7.79554951,3346.1,3344.9,3.0]
["bitfinex","ETHUSD",1752693128912,7.79554951,3346.1,3345.0,2.98953524]
["bitfinex","ETHUSD",1752693129135,7.79554951,3346.1,3345.2,2.98929246]
["bitfinex","ETHUSD",1752693129344,4.80699568,3346.1,3344.8,0.8285]
["bitfinex","ETHUSD",1752693129522,3.49115691,3346.1,3345.3,3.0]
["bitfinex","ETHUSD",1752693129729,3.05535691,3346.1,3345.5,0.8285]
["bitfinex","ETHUSD",1752693129971,7.80199999,3346.1,3346.0,2.98964315]
["bitfinex","ETHUSD",1752693130240,7.80199999,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1752693130664,3.01799999,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1752693130827,7.80099999,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1752693131157,0.1488,3346.2,3346.0,0.001]
["bitfinex","ETHUSD",1752693131453,4.81835692,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1752693131612,4.781,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1752693132150,4.78,3346.1,3346.0,2.989637]
["bitfinex","ETHUSD",1752693132841,4.78,3346.1,3346.0,7.251537]
["bitfinex","ETHUSD",1752693133214,0.1488,3346.2,3346.1,5.98855383]
["bitfinex","ETHUSD",1752693133608,1.2666,3347.1,3346.1,0.4438824]
["bitfinex","ETHUSD",1752693133609,4.78,3346.6,3346.1,0.4438824]
["bitfinex","ETHUSD",1752693133829,0.1488,3346.5,3346.4,5.98828591]
["bitfinex","ETHUSD",1752693134238,0.1488,3346.5,3346.4,3.0]
["bitfinex","ETHUSD",1752693134442,0.64168,3346.5,3346.1,3.0]
["bitfinex","ETHUSD",1752693134642,0.1488,3346.2,3346.0,0.8339]
["bitfinex","ETHUSD",1752693134952,0.1488,3346.2,3346.1,3.0]
["bitfinex","ETHUSD",1752693135127,0.1488,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1752693136638,0.1488,3346.2,3346.0,2.98961844]
["bitfinex","ETHUSD",1752693136847,0.1488,3346.2,3346.0,0.001]
["bitfinex","ETHUSD",1752693137012,0.49275692,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1752693137622,3.48131075,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1752693139237,7.31461074,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1752693139442,7.27725382,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1752693140422,0.8011,3345.1,3344.2,3.15445436]
["bitfinex","ETHUSD",1752693140724,2.98969581,3344.9,3344.3,2.9901614]
["bitfinex","ETHUSD",1752693140917,2.98969581,3344.9,3344.2,0.95581339]
["bitfinex","ETHUSD",1752693140918,0.03737144,3344.8,3344.2,3.94604001]
["bitfinex","ETHUSD",1752693141154,0.49277144,3344.8,3344.2,0.95581339]
["bitfinex","ETHUSD",1752693141727,0.49277144,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1752693141948,0.49277144,3344.8,3344.2,0.95581339]
["bitfinex","ETHUSD",1752693142150,0.49277144,3344.8,3344.6,3.002]
["bitfinex","ETHUSD",1752693142350,8.22320476,3344.7,3344.6,0.002]
["bitfinex","ETHUSD",1752693142537,9.16521867,3344.7,3344.6,0.002]
["bitfinex","ETHUSD",1752693142741,6.17541391,3344.7,3344.6,0.002]
["bitfinex","ETHUSD",1752693143457,6.21278646,3344.7,3344.6,0.002]
["bitfinex","ETHUSD",1752693144939,23.16293175,3344.7,3344.6,0.002]
["bitfinex","ETHUSD",1752693145143,23.1255592,3344.7,3344.6,0.002]
["bitfinex","ETHUSD",1752693145366,12.93581866,3344.7,3344.6,0.002]
["bitfinex","ETHUSD",1752693145672,2.99087782,3343.5,3343.4,0.002]
["bitfinex","ETHUSD",1752693145869,7.80726379,3343.5,3343.4,0.002]
["bitfinex","ETHUSD",1752693146170,22.21301835,3343.5,3343.4,1e-08]
["bitfinex","ETHUSD",1752693146466,3.7711462,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752693146770,11.42293669,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752693147065,11.84094737,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752693148286,11.84094737,3343.2,3341.9,0.8038]
["bitfinex","ETHUSD",1752693148287,0.1488,3343.1,3341.9,0.8038]
["bitfinex","ETHUSD",1752693148434,6.02309156,3343.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693148796,2.99151676,3342.8,3342.0,2.99222022]
["bitfinex","ETHUSD",1752693149076,6.02309156,3343.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693149077,0.1496,3342.0,3341.9,3.002]
["bitfinex","ETHUSD",1752693149373,0.1496,3342.0,3341.9,5.99430976]
["bitfinex","ETHUSD",1752693149877,3.14182022,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693150060,1.70002755,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693150259,4.69224777,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693150462,6.48102755,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693150770,4.9306,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693150962,3.17922297,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693151974,0.18700275,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693152577,3.63462297,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693152995,0.605,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693153207,4.43887256,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693153982,3.98347256,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693154469,4.43887256,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693155200,3.98347256,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693155786,4.43887256,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693155984,10.01457256,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693156687,5.77325234,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693156856,4.9316,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693157052,0.1496,3342.0,3341.9,3.43890976]
["bitfinex","ETHUSD",1752693157887,0.1496,3342.0,3341.9,0.4466]
["bitfinex","ETHUSD",1752693158086,0.1496,3342.0,3341.9,0.002]
["bitfinex","ETHUSD",1752693158586,1.13801683,3343.6,3341.9,0.7974]
["bitfinex","ETHUSD",1752693158799,1.13801683,3343.6,3342.3,0.7954]
["bitfinex","ETHUSD",1752693158800,0.1488,3342.9,3342.3,0.7954]
["bitfinex","ETHUSD",1752693158986,1.13801683,3343.6,3343.0,2.991263]
["bitfinex","ETHUSD",1752693159188,0.1488,3343.2,3343.1,2.99123567]
["bitfinex","ETHUSD",1752693159577,0.1488,3343.2,3343.1,3.43583567]
["bitfinex","ETHUSD",1752693159779,0.1488,3343.2,3343.1,0.4446]
["bitfinex","ETHUSD",1752693160683,0.1488,3343.2,3343.0,0.02991325]
["bitfinex","ETHUSD",1752693160882,1.16044911,3343.6,3342.9,0.7954]
["bitfinex","ETHUSD",1752693161084,0.1488,3343.0,3342.9,0.7954]
["bitfinex","ETHUSD",1752693162299,0.1488,3343.0,3342.9,3.78681463]
["bitfinex","ETHUSD",1752693162465,0.1488,3343.3,3343.1,2.99118095]
["bitfinex","ETHUSD",1752693162666,0.1488,3343.3,3343.1,2.99122018]
["bitfinex","ETHUSD",1752693162861,0.783,3343.2,3342.7,0.1488]
["bitfinex","ETHUSD",1752693163105,3.783,3342.7,3340.9,0.4446]
["bitfinex","ETHUSD",1752693163317,3.0,3342.5,3341.0,0.02993115]
["bitfinex","ETHUSD",1752693163612,0.02243228,3342.4,3341.3,2.99283258]
["bitfinex","ETHUSD",1752693164100,0.02243228,3342.4,3341.7,0.818]
["bitfinex","ETHUSD",1752693164101,4.79,3342.3,3341.7,0.818]
["bitfinex","ETHUSD",1752693164398,4.79,3342.7,3342.0,0.4446]
["bitfinex","ETHUSD",1752693164610,4.79,3342.7,3342.1,2.99204787]
["bitfinex","ETHUSD",1752693164966,4.79,3342.7,3342.2,2.99204117]
["bitfinex","ETHUSD",1752693165196,4.79,3342.7,3342.3,2.9918927]
["bitfinex","ETHUSD",1752693165396,4.79,3342.7,3342.4,2.99180461]
["bitfinex","ETHUSD",1752693165799,4.79,3342.7,3342.3,2.99193451]
["bitfinex","ETHUSD",1752693166001,4.79,3342.7,3342.4,2.99182591]
["bitfinex","ETHUSD",1752693166198,4.79,3342.7,3342.3,0.4446]
["bitfinex","ETHUSD",1752693166411,4.79,3342.7,3341.9,0.002]
["bitfinex","ETHUSD",1752693166412,4.79,3342.7,3342.0,0.4402]
["bitfinex","ETHUSD",1752693166592,4.79,3342.7,3342.4,2.99185312]
["bitfinex","ETHUSD",1752693166783,4.79,3342.7,3342.5,2.99169346]
["bitfinex","ETHUSD",1752693167619,0.02243228,3343.2,3342.5,0.4402]
["bitfinex","ETHUSD",1752693167767,4.80943228,3343.2,3342.5,0.4402]
["bitfinex","ETHUSD",1752693167965,4.80943228,3343.2,3342.5,3.43191006]
["bitfinex","ETHUSD",1752693168168,4.80943228,3343.2,3342.5,0.4402]
["bitfinex","ETHUSD",1752693168481,4.787,3343.2,3342.8,2.99145421]
["bitfinex","ETHUSD",1752693168679,4.787,3343.2,3342.6,0.02991683]
["bitfinex","ETHUSD",1752693168881,4.80943228,3343.2,3342.7,3.0]
["bitfinex","ETHUSD",1752693169409,3.46267689,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1752693169605,0.02243228,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1752693169771,0.49383228,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1752693169966,0.02243228,3343.0,3342.4,5.99186213]
["bitfinex","ETHUSD",1752693170711,0.02243228,3343.1,3342.4,5.99186213]
["bitfinex","ETHUSD",1752693171014,0.02243228,3343.1,3342.3,6.02183406]
["bitfinex","ETHUSD",1752693171184,0.02243228,3343.1,3342.3,0.02991951]
["bitfinex","ETHUSD",1752693171373,2.20759846,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1752693171773,0.02243228,3343.1,3342.5,5.99171144]
["bitfinex","ETHUSD",1752693172585,0.02243228,3343.1,3342.3,3.0]
["bitfinex","ETHUSD",1752693172909,3.77789872,3343.1,3342.3,2.9919482]
["bitfinex","ETHUSD",1752693173084,0.1488,3342.9,3342.3,3.1407482]
["bitfinex","ETHUSD",1752693174704,0.1488,3342.9,3342.4,2.99184183]
["bitfinex","ETHUSD",1752693175210,0.1488,3342.9,3342.5,3.0]
["bitfinex","ETHUSD",1752693176182,0.1488,3342.9,3342.7,3.0]
["bitfinex","ETHUSD",1752693176780,0.1488,3342.9,3342.7,2.99157437]
["bitfinex","ETHUSD",1752693176980,0.1488,3342.9,3342.6,5.99164319]
["bitfinex","ETHUSD",1752693177285,0.1488,3342.9,3342.5,3.0]
["bitfinex","ETHUSD",1752693177686,0.02243228,3343.1,3342.7,2.9915652]
["bitfinex","ETHUSD",1752693177995,0.17123228,3343.1,3342.7,2.9915652]
["bitfinex","ETHUSD",1752693178316,0.17123228,3343.1,3343.0,2.99132515]
["bitfinex","ETHUSD",1752693178482,0.001,3343.2,3343.1,2.99123567]
["bitfinex","ETHUSD",1752693178687,0.001,3343.2,3343.1,15.07944002]
["bitfinex","ETHUSD",1752693179005,0.001,3343.2,3343.1,9.79653567]
["bitfinex","ETHUSD",1752693179180,0.001,3343.2,3343.1,11.77512496]
["bitfinex","ETHUSD",1752693179181,1e-08,3343.2,3343.1,11.77512496]
["bitfinex","ETHUSD",1752693180176,4.782,3344.5,3344.4,2.99007295]
["bitfinex","ETHUSD",1752693180377,0.001,3344.6,3344.5,5.98998355]
["bitfinex","ETHUSD",1752693180614,0.001,3344.6,3344.5,6.46008338]
["bitfinex","ETHUSD",1752693180985,0.001,3344.6,3344.5,3.01988338]
["bitfinex","ETHUSD",1752693181349,0.001,3344.6,3344.5,3.46008338]
["bitfinex","ETHUSD",1752693181818,0.001,3344.6,3344.5,3.61064633]
["bitfinex","ETHUSD",1752693182015,0.001,3344.6,3344.5,3.46008338]
["bitfinex","ETHUSD",1752693182531,0.001,3344.6,3344.4,3.1488]
["bitfinex","ETHUSD",1752693182725,0.001,3344.6,3344.4,0.1488]
["bitfinex","ETHUSD",1752693182930,0.001,3344.6,3344.5,3.43018355]
["bitfinex","ETHUSD",1752693183136,0.001,3344.6,3344.5,3.46008338]
["bitfinex","ETHUSD",1752693183341,0.001,3344.6,3344.5,3.01988338]
["bitfinex","ETHUSD",1752693183693,0.001,3344.6,3344.5,3.46008338]
["bitfinex","ETHUSD",1752693183918,0.001,3344.6,3344.4,3.1488]
["bitfinex","ETHUSD",1752693184132,0.001,3344.6,3344.5,5.98998355]
["bitfinex","ETHUSD",1752693184422,0.001,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1752693184824,0.4724,3344.6,3343.8,4.929748]
["bitfinex","ETHUSD",1752693185010,0.17123228,3344.5,3344.1,2.99028885]
["bitfinex","ETHUSD",1752693185623,1.73596569,3344.5,3344.0,0.1488]
["bitfinex","ETHUSD",1752693185837,1.73596569,3344.5,3344.1,2.99034119]
["bitfinex","ETHUSD",1752693186530,0.17123228,3344.5,3344.3,2.99011091]
["bitfinex","ETHUSD",1752693186829,0.17123228,3344.5,3344.2,2.99022584]
["bitfinex","ETHUSD",1752693187326,0.8143,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1752693187327,0.001,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1752693187492,0.001,3344.6,3344.5,7.21878355]
["bitfinex","ETHUSD",1752693187698,0.001,3344.6,3344.5,12.67388355]
["bitfinex","ETHUSD",1752693187898,0.001,3344.6,3344.5,12.95601517]
["bitfinex","ETHUSD",1752693188495,0.001,3344.6,3344.5,25.14486117]
["bitfinex","ETHUSD",1752693189446,0.001,3344.6,3344.5,18.99401517]
["bitfinex","ETHUSD",1752693189614,0.001,3344.6,3344.5,6.77858355]
["bitfinex","ETHUSD",1752693189820,0.001,3344.6,3344.5,11.55858355]
["bitfinex","ETHUSD",1752693190821,0.001,3344.6,3344.5,11.99878355]
["bitfinex","ETHUSD",1752693191350,0.001,3344.6,3344.5,15.75218755]
["bitfinex","ETHUSD",1752693191556,0.001,3344.6,3344.5,14.98842255]
["bitfinex","ETHUSD",1752693191723,0.001,3344.6,3344.5,13.81152204]
["bitfinex","ETHUSD",1752693192044,0.1488,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1752693192249,1.3105,3346.2,3345.4,0.02989179]
["bitfinex","ETHUSD",1752693192408,10.22270183,3346.0,3345.2,0.8068]
["bitfinex","ETHUSD",1752693192744,0.64263228,3345.9,3345.4,5.98915418]
["bitfinex","ETHUSD",1752693192944,1.64053981,3345.9,3345.4,5.98915418]
["bitfinex","ETHUSD",1752693193162,0.4714,3345.8,3345.4,5.98915418]
["bitfinex","ETHUSD",1752693193443,0.17123228,3345.7,3345.2,3.0]
["bitfinex","ETHUSD",1752693193660,0.17123228,3345.7,3345.4,3.0]
["bitfinex","ETHUSD",1752693193960,0.4714,3345.6,3345.4,3.0]
["bitfinex","ETHUSD",1752693194104,0.51006851,3345.6,3345.4,3.0]
["bitfinex","ETHUSD",1752693194311,0.4714,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1752693194845,0.4714,3345.5,3345.4,5.98917917]
["bitfinex","ETHUSD",1752693195006,0.4714,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1752693195929,0.4714,3345.5,3345.1,0.1488]
["bitfinex","ETHUSD",1752693196131,0.49383228,3345.4,3345.0,3.0]
["bitfinex","ETHUSD",1752693196314,0.02243228,3345.4,3345.1,2.98936759]
["bitfinex","ETHUSD",1752693196508,0.4456,3345.3,3345.1,2.98936759]
["bitfinex","ETHUSD",1752693197669,0.4456,3345.3,3345.0,3.0]
["bitfinex","ETHUSD",1752693197670,0.4456,3345.3,3345.2,5.98935788]
["bitfinex","ETHUSD",1752693197821,0.02243228,3345.4,3345.2,2.9893436]
["bitfinex","ETHUSD",1752693198022,0.46803228,3345.4,3345.1,5.98940674]
["bitfinex","ETHUSD",1752693198956,0.46803228,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1752693199260,0.4456,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1752693200317,0.9033,3345.5,3345.3,2.98926852]
["bitfinex","ETHUSD",1752693200518,0.001,3345.6,3345.5,5.98908982]
["bitfinex","ETHUSD",1752693200743,0.001,3345.6,3345.5,6.01898071]
["bitfinex","ETHUSD",1752693200944,0.001,3345.6,3345.5,6.46728071]
["bitfinex","ETHUSD",1752693201681,0.001,3345.6,3345.5,8.88138071]
["bitfinex","ETHUSD",1752693201892,0.001,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1752693202166,3.45805225,3345.6,3344.9,5.9896039]
["bitfinex","ETHUSD",1752693202337,13.21203989,3345.3,3344.5,2.98995325]
["bitfinex","ETHUSD",1752693202542,0.46803228,3345.2,3344.5,0.02989983]
["bitfinex","ETHUSD",1752693202941,0.46803228,3345.2,3344.6,2.98984121]
["bitfinex","ETHUSD",1752693203138,0.46803228,3345.2,3344.5,0.02989983]
["bitfinex","ETHUSD",1752693203340,0.46803228,3345.2,3344.7,2.98975487]
["bitfinex","ETHUSD",1752693203661,0.4456,3345.1,3344.6,5.98987306]
["bitfinex","ETHUSD",1752693203961,0.4456,3345.0,3344.6,5.98987306]
["bitfinex","ETHUSD",1752693204364,0.4456,3345.0,3344.5,0.02989983]
["bitfinex","ETHUSD",1752693204679,10.22270183,3344.6,3343.6,0.7533]
["bitfinex","ETHUSD",1752693204845,0.46803228,3344.5,3343.8,2.99055425]
["bitfinex","ETHUSD",1752693205038,1.36806796,3344.4,3343.9,3.0]
["bitfinex","ETHUSD",1752693205344,3.7442906,3344.8,3344.2,2.99024688]
["bitfinex","ETHUSD",1752693205345,0.4456,3344.7,3344.2,2.99024688]
["bitfinex","ETHUSD",1752693205555,0.02243228,3344.6,3344.2,2.99024688]
["bitfinex","ETHUSD",1752693205760,0.46803228,3344.6,3344.2,2.99024688]
["bitfinex","ETHUSD",1752693205941,0.4456,3344.5,3344.2,2.99024688]
["bitfinex","ETHUSD",1752693207327,0.02243228,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1752693207579,4.777,3344.8,3344.6,2.98982453]
["bitfinex","ETHUSD",1752693207745,4.777,3344.8,3344.4,2.98999459]
["bitfinex","ETHUSD",1752693207928,4.777,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1752693208133,4.777,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1752693209776,4.777,3344.8,3344.7,5.98980476]
["bitfinex","ETHUSD",1752693211331,4.776,3344.9,3344.7,5.98980476]
["bitfinex","ETHUSD",1752693211568,5.2216,3344.9,3344.7,5.98980476]
["bitfinex","ETHUSD",1752693212130,5.2216,3344.9,3344.7,3.0]
["bitfinex","ETHUSD",1752693212579,5.2216,3344.9,3344.7,5.98976461]
["bitfinex","ETHUSD",1752693213476,5.2216,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1752693213681,4.776,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1752693213996,4.776,3344.9,3344.7,5.9897643]
["bitfinex","ETHUSD",1752693214291,5.2216,3344.9,3344.7,5.9897643]
["bitfinex","ETHUSD",1752693214581,0.8262,3344.7,3344.3,3.0]
["bitfinex","ETHUSD",1752693214880,0.1488,3344.5,3344.1,2.99030332]
["bitfinex","ETHUSD",1752693215051,4.776,3344.4,3344.0,2.99042173]
["bitfinex","ETHUSD",1752693215381,0.4456,3344.3,3344.1,2.99033764]
["bitfinex","ETHUSD",1752693215576,0.4456,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1752693215883,4.776,3344.4,3344.3,5.99016236]
["bitfinex","ETHUSD",1752693216459,0.1488,3344.5,3344.4,5.99007295]
["bitfinex","ETHUSD",1752693216667,7.79399999,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1752693216980,4.776,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1752693217299,4.726,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1752693217767,5.1716,3344.7,3344.4,2.99003892]
["bitfinex","ETHUSD",1752693217964,4.726,3344.7,3344.4,2.99003892]
["bitfinex","ETHUSD",1752693218165,0.4456,3344.6,3344.4,2.99003892]
["bitfinex","ETHUSD",1752693218744,0.46803228,3344.5,3344.2,2.99024614]
["bitfinex","ETHUSD",1752693218981,0.4456,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752693219145,5.2206,3344.4,3344.3,5.99016236]
["bitfinex","ETHUSD",1752693220057,5.2206,3344.4,3344.2,2.99019026]
["bitfinex","ETHUSD",1752693220378,4.775,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752693220580,4.775,3344.4,3344.3,5.99016236]
["bitfinex","ETHUSD",1752693222697,5.2206,3344.4,3344.3,5.99016236]
["bitfinex","ETHUSD",1752693223054,4.775,3344.4,3344.3,5.99016236]
["bitfinex","ETHUSD",1752693223483,4.775,3344.5,3344.4,5.9900356]
["bitfinex","ETHUSD",1752693223802,4.775,3344.5,3344.3,5.99012001]
["bitfinex","ETHUSD",1752693224249,5.2206,3344.5,3344.1,3.1488]
["bitfinex","ETHUSD",1752693224447,5.2206,3344.5,3344.1,0.1488]
["bitfinex","ETHUSD",1752693224653,0.46803228,3344.4,3344.1,2.99029249]
["bitfinex","ETHUSD",1752693224884,0.46803228,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752693225052,0.4456,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752693226589,0.4456,3344.4,3344.1,2.99032172]
["bitfinex","ETHUSD",1752693226785,4.94623228,3344.5,3344.3,3.0]
["bitfinex","ETHUSD",1752693226991,0.02243228,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752693227454,0.47613228,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752693227991,0.02243228,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1752693228187,4.9238,3344.5,3344.4,5.99007295]
["bitfinex","ETHUSD",1752693228690,4.9238,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752693229096,5.3775,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752693229252,6.51826622,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752693229451,6.5406985,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752693229954,6.06456622,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752693230181,4.775,3344.5,3344.4,5.99007295]
["bitfinex","ETHUSD",1752693231190,4.774,3344.6,3344.5,5.98990005]
["bitfinex","ETHUSD",1752693233992,4.774,3344.6,3344.4,2.99004393]
["bitfinex","ETHUSD",1752693234296,4.774,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1752693235621,4.773,3345.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1752693237570,0.001,3345.3,3345.2,5.98935788]
["bitfinex","ETHUSD",1752693237775,0.001,3345.3,3345.2,6.16805145]
["bitfinex","ETHUSD",1752693238412,0.001,3345.3,3345.2,19.14790745]
["bitfinex","ETHUSD",1752693238711,0.001,3345.3,3345.2,20.43744506]
["bitfinex","ETHUSD",1752693238884,0.001,3345.3,3345.2,16.05539919]
["bitfinex","ETHUSD",1752693239215,0.001,3345.3,3345.2,12.87684919]
["bitfinex","ETHUSD",1752693239413,0.001,3345.3,3345.2,6.13815788]
["bitfinex","ETHUSD",1752693239714,0.001,3345.3,3345.2,10.90915788]
["bitfinex","ETHUSD",1752693241392,0.001,3345.3,3345.2,6.13815788]
["bitfinex","ETHUSD",1752693241590,0.001,3345.3,3345.2,10.90915788]
["bitfinex","ETHUSD",1752693244678,0.001,3345.3,3345.2,6.13815788]
["bitfinex","ETHUSD",1752693244921,0.001,3345.3,3345.2,7.19948738]
["bitfinex","ETHUSD",1752693245078,0.001,3345.3,3345.2,12.36739381]
["bitfinex","ETHUSD",1752693245581,0.001,3345.3,3345.2,11.93959381]
["bitfinex","ETHUSD",1752693246184,0.001,3345.3,3345.2,10.90715788]
["bitfinex","ETHUSD",1752693246508,0.4547,3345.3,3345.1,5.98941455]
["bitfinex","ETHUSD",1752693246676,0.4547,3345.3,3345.2,2.98935788]
["bitfinex","ETHUSD",1752693246882,0.001,3345.3,3345.2,2.98935788]
["bitfinex","ETHUSD",1752693248199,0.4547,3345.3,3345.1,2.98944595]
["bitfinex","ETHUSD",1752693248394,0.001,3345.3,3345.2,5.98935788]
["bitfinex","ETHUSD",1752693248720,0.001,3345.3,3345.1,5.98940358]
["bitfinex","ETHUSD",1752693249282,0.001,3345.3,3345.2,2.98935788]
["bitfinex","ETHUSD",1752693249493,0.001,3345.3,3345.2,3.13815788]
["bitfinex","ETHUSD",1752693250104,0.001,3345.3,3345.2,3.16805145]
["bitfinex","ETHUSD",1752693250704,0.001,3345.3,3345.2,10.41508945]
["bitfinex","ETHUSD",1752693251007,0.001,3345.3,3345.2,10.38519588]
["bitfinex","ETHUSD",1752693251215,0.001,3345.3,3345.2,7.89389268]
["bitfinex","ETHUSD",1752693251393,0.001,3345.3,3345.2,13.55169468]
["bitfinex","ETHUSD",1752693251593,0.001,3345.3,3345.2,12.39669468]
["bitfinex","ETHUSD",1752693251802,0.001,3345.3,3345.2,7.89389268]
["bitfinex","ETHUSD",1752693252498,0.001,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1752693252499,1e-08,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1752693252689,1e-08,3345.6,3345.5,27.25738771]
["bitfinex","ETHUSD",1752693252889,1e-08,3345.6,3345.5,22.67915682]
["bitfinex","ETHUSD",1752693253291,1e-08,3345.6,3345.5,19.30568182]
["bitfinex","ETHUSD",1752693253903,1e-08,3345.6,3345.5,19.85568182]
["bitfinex","ETHUSD",1752693254098,4.9168,3346.7,3346.1,5.98855383]
["bitfinex","ETHUSD",1752693254323,4.9168,3346.7,3346.1,11.55013936]
["bitfinex","ETHUSD",1752693254499,0.001,3346.7,3346.1,18.75654983]
["bitfinex","ETHUSD",1752693254699,0.001,3346.7,3346.6,6.78250733]
["bitfinex","ETHUSD",1752693254915,0.4537,3347.9,3347.6,3.0]
["bitfinex","ETHUSD",1752693255100,0.4537,3347.9,3347.7,2.9870606]
["bitfinex","ETHUSD",1752693255302,0.9709,3348.0,3347.8,2.98703626]
["bitfinex","ETHUSD",1752693255626,0.9709,3348.0,3347.6,5.98720493]
["bitfinex","ETHUSD",1752693255627,0.1488,3348.0,3347.9,5.98694704]
["bitfinex","ETHUSD",1752693255798,0.4537,3348.3,3348.0,3.0]
["bitfinex","ETHUSD",1752693256792,0.4485,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1752693257403,2.98704251,3347.8,3347.0,0.22964556]
["bitfinex","ETHUSD",1752693257606,4.21291073,3347.7,3347.1,7.765]
["bitfinex","ETHUSD",1752693257813,0.92703228,3347.7,3347.2,0.1488]
["bitfinex","ETHUSD",1752693258014,0.4475,3347.6,3347.2,0.1488]
["bitfinex","ETHUSD",1752693258313,2.98739594,3347.4,3346.9,0.1488]
["bitfinex","ETHUSD",1752693258514,0.4475,3347.3,3346.9,0.17867839]
["bitfinex","ETHUSD",1752693258709,0.4475,3347.2,3346.9,0.17867839]
["bitfinex","ETHUSD",1752693258915,3.1585634,3347.5,3346.9,3.17867839]
["bitfinex","ETHUSD",1752693259242,3.43489883,3347.4,3346.9,0.17867839]
["bitfinex","ETHUSD",1752693259444,3.43489883,3347.4,3346.9,0.1488]
["bitfinex","ETHUSD",1752693259600,4.87098304,3347.5,3346.9,0.1488]
["bitfinex","ETHUSD",1752693259798,0.4475,3347.3,3346.9,3.16650842]
["bitfinex","ETHUSD",1752693260023,4.9128,3347.5,3346.9,3.16650842]
["bitfinex","ETHUSD",1752693260200,0.4475,3347.2,3346.9,0.17867839]
["bitfinex","ETHUSD",1752693260396,7.90011756,3347.5,3346.9,3.17867839]
["bitfinex","ETHUSD",1752693260602,0.7855,3347.0,3346.9,0.17867839]
["bitfinex","ETHUSD",1752693260833,0.7855,3347.3,3346.7,2.98793019]
["bitfinex","ETHUSD",1752693261039,0.17123228,3347.2,3346.8,3.0]
["bitfinex","ETHUSD",1752693261220,0.61873228,3347.2,3346.8,3.0]
["bitfinex","ETHUSD",1752693261540,0.4475,3347.1,3346.8,3.0]
["bitfinex","ETHUSD",1752693261847,0.4475,3347.0,3346.6,6.13687923]
["bitfinex","ETHUSD",1752693262052,0.4475,3346.9,3346.6,3.1488]
["bitfinex","ETHUSD",1752693262251,0.4475,3346.9,3346.6,3.13690095]
["bitfinex","ETHUSD",1752693262420,0.4475,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1752693262859,0.61873228,3347.2,3346.8,2.98792876]
["bitfinex","ETHUSD",1752693263164,0.4475,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1752693263304,0.4475,3347.1,3346.9,2.98783609]
["bitfinex","ETHUSD",1752693263504,0.4475,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1752693263746,0.17123228,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1752693263963,0.61873228,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1752693264153,0.002,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1752693264449,0.002,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1752693264804,0.002,3347.1,3346.9,6.13660277]
["bitfinex","ETHUSD",1752693265743,0.002,3347.1,3347.0,5.98775022]
["bitfinex","ETHUSD",1752693266553,0.002,3347.1,3347.0,3.0]
["bitfinex","ETHUSD",1752693266708,0.002,3347.1,3347.0,5.98775022]
["bitfinex","ETHUSD",1752693268448,0.002,3347.1,3347.0,7.28164395]
["bitfinex","ETHUSD",1752693268605,0.002,3347.1,3347.0,7.43044395]
["bitfinex","ETHUSD",1752693270443,0.002,3347.1,3347.0,19.10848195]
["bitfinex","ETHUSD",1752693270814,0.002,3347.1,3347.0,16.85848195]
["bitfinex","ETHUSD",1752693271406,5.5496,3347.9,3347.8,5.98703626]
["bitfinex","ETHUSD",1752693271645,1.2361,3347.9,3347.8,5.98703626]
["bitfinex","ETHUSD",1752693272150,0.001,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693272308,0.001,3348.1,3348.0,11.55162639]
["bitfinex","ETHUSD",1752693272513,0.001,3348.1,3348.0,11.67055782]
["bitfinex","ETHUSD",1752693272721,0.001,3348.1,3348.0,28.29508882]
["bitfinex","ETHUSD",1752693273009,0.001,3348.1,3348.0,28.75338882]
["bitfinex","ETHUSD",1752693273231,0.001,3348.1,3348.0,30.04728255]
["bitfinex","ETHUSD",1752693273432,1e-08,3348.1,3348.0,30.04728255]
["bitfinex","ETHUSD",1752693274144,1e-08,3348.1,3348.0,12.36443255]
["bitfinex","ETHUSD",1752693274348,1e-08,3348.1,3348.0,12.96445155]
["bitfinex","ETHUSD",1752693274578,1e-08,3348.1,3348.0,15.81695655]
["bitfinex","ETHUSD",1752693275058,1e-08,3348.1,3348.0,8.20445155]
["bitfinex","ETHUSD",1752693275213,1e-08,3348.1,3348.0,12.96345155]
["bitfinex","ETHUSD",1752693275409,1e-08,3348.1,3348.0,11.66955782]
["bitfinex","ETHUSD",1752693275615,1e-08,3348.1,3348.0,6.13565782]
["bitfinex","ETHUSD",1752693275811,0.44750001,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693276012,0.44750001,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1752693276459,0.44750001,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693276460,1e-08,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693276677,1e-08,3348.1,3348.0,6.16552639]
["bitfinex","ETHUSD",1752693276843,1e-08,3348.1,3348.0,6.13565782]
["bitfinex","ETHUSD",1752693277173,0.44750001,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693277391,1e-08,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693277684,1e-08,3348.1,3348.0,6.13565782]
["bitfinex","ETHUSD",1752693279483,0.44750001,3348.1,3348.0,3.0]
["bitfinex","ETHUSD",1752693281843,0.44750001,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693283982,1e-08,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693285347,1e-08,3348.1,3348.0,6.89135782]
["bitfinex","ETHUSD",1752693286063,1e-08,3348.1,3347.4,0.7557]
["bitfinex","ETHUSD",1752693286377,0.44750001,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693287171,1e-08,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693287382,1e-08,3348.1,3348.0,6.13565782]
["bitfinex","ETHUSD",1752693289476,0.46510001,3348.1,3348.0,3.1488]
["bitfinex","ETHUSD",1752693289649,0.46510001,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693290891,0.46510001,3348.1,3347.8,2.98701283]
["bitfinex","ETHUSD",1752693291079,0.4651,3348.0,3347.8,2.98701283]
["bitfinex","ETHUSD",1752693291585,0.4651,3347.9,3347.7,7.74108538]
["bitfinex","ETHUSD",1752693291798,0.4651,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1752693292989,0.44087594,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1752693293168,0.02243229,3348.1,3347.9,2.98690361]
["bitfinex","ETHUSD",1752693293489,0.48753229,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1752693293998,0.46510001,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1752693294357,0.46510001,3348.1,3347.9,5.98691449]
["bitfinex","ETHUSD",1752693294582,0.4651,3348.0,3347.9,5.98691449]
["bitfinex","ETHUSD",1752693294890,0.4651,3348.0,3347.7,2.98711925]
["bitfinex","ETHUSD",1752693294891,0.2651,3348.0,3347.8,3.0]
["bitfinex","ETHUSD",1752693295193,0.2651,3348.0,3347.6,4.9028]
["bitfinex","ETHUSD",1752693295394,0.2651,3348.0,3347.9,5.98694704]
["bitfinex","ETHUSD",1752693296157,1e-08,3348.1,3347.9,5.98694704]
["bitfinex","ETHUSD",1752693296371,1e-08,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693296670,1e-08,3348.1,3348.0,6.01672639]
["bitfinex","ETHUSD",1752693296855,1e-08,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693300005,0.46510001,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693300357,1e-08,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693304261,0.7922,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1752693304462,12.09274753,3348.0,3347.4,0.1488]
["bitfinex","ETHUSD",1752693304766,0.4651,3347.9,3347.8,3.0]
["bitfinex","ETHUSD",1752693304961,0.48753228,3347.9,3347.8,5.98703626]
["bitfinex","ETHUSD",1752693306487,0.02243228,3347.9,3347.8,5.98703626]
["bitfinex","ETHUSD",1752693306722,1e-08,3348.1,3348.0,5.98685782]
["bitfinex","ETHUSD",1752693306893,1e-08,3348.1,3348.0,10.73585782]
["bitfinex","ETHUSD",1752693307241,1e-08,3348.1,3348.0,13.61140982]
["bitfinex","ETHUSD",1752693307889,1e-08,3348.1,3348.0,14.97330982]
["bitfinex","ETHUSD",1752693308692,0.002,3348.9,3348.7,2.98623346]
["bitfinex","ETHUSD",1752693309010,0.002,3348.9,3348.7,19.70738546]
["bitfinex","ETHUSD",1752693309212,0.002,3348.9,3348.7,17.57598546]
["bitfinex","ETHUSD",1752693309514,4.8978,3349.8,3349.2,2.98570506]
["bitfinex","ETHUSD",1752693309716,4.749,3349.8,3349.4,5.98560936]
["bitfinex","ETHUSD",1752693310053,0.8113,3349.5,3349.4,3.0]
["bitfinex","ETHUSD",1752693310196,3.8192525,3349.5,3349.4,3.0]
["bitfinex","ETHUSD",1752693310391,2.98599421,3349.0,3348.0,0.7716]
["bitfinex","ETHUSD",1752693310707,3.79551058,3348.8,3348.1,2.98673537]
["bitfinex","ETHUSD",1752693310908,0.1488,3348.5,3348.2,3.0]
["bitfinex","ETHUSD",1752693311294,0.1488,3348.5,3348.1,2.98676861]
["bitfinex","ETHUSD",1752693311295,0.6139,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1752693312340,0.6139,3348.5,3348.0,0.001]
["bitfinex","ETHUSD",1752693312552,4.08601482,3348.4,3348.0,0.001]
["bitfinex","ETHUSD",1752693312704,0.1488,3348.2,3348.0,0.001]
["bitfinex","ETHUSD",1752693312904,0.1488,3348.2,3348.0,2.98778429]
["bitfinex","ETHUSD",1752693313447,2.98650101,3348.4,3348.0,0.001]
["bitfinex","ETHUSD",1752693313752,0.4651,3348.2,3348.0,3.001]
["bitfinex","ETHUSD",1752693314440,0.1488,3348.4,3348.3,2.9865902]
["bitfinex","ETHUSD",1752693314615,0.1488,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1752693315023,0.6139,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1752693316004,0.6139,3348.4,3348.3,5.9865902]
["bitfinex","ETHUSD",1752693316332,0.63633228,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1752693317251,0.6139,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1752693317848,2.94650341,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1752693319413,1.3859,3348.4,3348.3,5.9865902]
["bitfinex","ETHUSD",1752693319610,0.1488,3348.4,3348.3,5.9865902]
["bitfinex","ETHUSD",1752693319828,10.22270183,3349.1,3348.3,5.9865902]
["bitfinex","ETHUSD",1752693319829,1.28683228,3349.0,3348.5,2.98637261]
["bitfinex","ETHUSD",1752693320030,0.1488,3348.8,3348.5,2.98634434]
["bitfinex","ETHUSD",1752693320212,0.461,3348.7,3348.4,2.9864815]
["bitfinex","ETHUSD",1752693320412,0.17123228,3348.8,3348.3,7.73055531]
["bitfinex","ETHUSD",1752693320647,0.461,3348.6,3348.3,7.73057869]
["bitfinex","ETHUSD",1752693320947,0.17123228,3348.8,3348.3,7.73057869]
["bitfinex","ETHUSD",1752693320948,0.1488,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1752693321142,4.745,3349.2,3348.7,2.98623346]
["bitfinex","ETHUSD",1752693321143,5.206,3349.2,3348.7,2.98623346]
["bitfinex","ETHUSD",1752693321346,0.1488,3349.1,3348.9,2.98604146]
["bitfinex","ETHUSD",1752693321527,0.1488,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1752693322360,4.745,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1752693322914,4.745,3349.2,3349.0,2.98596595]
["bitfinex","ETHUSD",1752693322915,0.461,3349.2,3349.0,2.98595872]
["bitfinex","ETHUSD",1752693323248,0.461,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1752693324162,0.461,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1752693325456,0.461,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1752693325865,0.461,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1752693326368,0.461,3349.1,3349.0,5.98596595]
["bitfinex","ETHUSD",1752693326863,0.461,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1752693327878,0.461,3349.1,3348.9,2.98602428]
["bitfinex","ETHUSD",1752693328352,0.461,3349.1,3349.0,5.98596595]
["bitfinex","ETHUSD",1752693328960,0.1488,3349.2,3349.0,5.98596595]
["bitfinex","ETHUSD",1752693329485,0.63223228,3349.2,3349.0,5.98596595]
["bitfinex","ETHUSD",1752693329649,0.6098,3349.2,3349.0,5.98596595]
["bitfinex","ETHUSD",1752693329844,0.6098,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1752693330141,0.63223228,3349.2,3349.0,5.98592675]
["bitfinex","ETHUSD",1752693330340,0.6098,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1752693331086,0.1488,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1752693331435,0.002,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1752693331774,0.002,3349.5,3349.4,5.98560936]
["bitfinex","ETHUSD",1752693332070,0.002,3349.5,3349.4,6.43170936]
["bitfinex","ETHUSD",1752693332876,0.002,3349.5,3349.4,5.98560936]
["bitfinex","ETHUSD",1752693334636,0.463,3349.5,3349.4,3.0]
["bitfinex","ETHUSD",1752693334836,0.98554323,3349.5,3349.2,3.0]
["bitfinex","ETHUSD",1752693335037,0.6098,3349.4,3349.2,3.0]
["bitfinex","ETHUSD",1752693335239,0.6098,3349.4,3349.2,5.9857315]
["bitfinex","ETHUSD",1752693335638,0.1488,3349.4,3349.3,5.9856985]
["bitfinex","ETHUSD",1752693335865,0.002,3349.5,3349.4,6.81020936]
["bitfinex","ETHUSD",1752693336070,1e-08,3349.5,3349.4,7.25630936]
["bitfinex","ETHUSD",1752693336581,1e-08,3349.5,3349.4,17.37685336]
["bitfinex","ETHUSD",1752693336737,1e-08,3349.5,3349.4,16.80446336]
["bitfinex","ETHUSD",1752693336935,4.8868,3350.4,3350.2,2.9848076]
["bitfinex","ETHUSD",1752693337141,5.3478,3350.4,3350.1,2.98496059]
["bitfinex","ETHUSD",1752693337369,5.3478,3350.4,3350.1,2.98491779]
["bitfinex","ETHUSD",1752693338076,5.37023228,3350.4,3350.0,2.9850135]
["bitfinex","ETHUSD",1752693338240,5.37023228,3350.4,3350.0,2.98502123]
["bitfinex","ETHUSD",1752693338442,4.90923228,3350.4,3350.0,2.98502123]
["bitfinex","ETHUSD",1752693338771,0.461,3350.3,3350.1,2.98497056]
["bitfinex","ETHUSD",1752693338973,4.90923228,3350.4,3350.1,2.98497056]
["bitfinex","ETHUSD",1752693339471,4.90923228,3350.4,3350.0,2.98504136]
["bitfinex","ETHUSD",1752693339642,5.37023228,3350.4,3350.1,2.98498443]
["bitfinex","ETHUSD",1752693340069,0.461,3350.3,3350.0,2.98507462]
["bitfinex","ETHUSD",1752693340450,4.90923228,3350.4,3350.1,2.9849362]
["bitfinex","ETHUSD",1752693340645,4.90923228,3350.4,3350.3,2.98480733]
["bitfinex","ETHUSD",1752693340854,4.8868,3350.4,3350.3,2.98480733]
["bitfinex","ETHUSD",1752693341270,4.736,3350.7,3350.4,2.98465589]
["bitfinex","ETHUSD",1752693341469,0.1488,3350.6,3350.4,2.98465589]
["bitfinex","ETHUSD",1752693341644,0.1488,3350.6,3350.3,2.984795]
["bitfinex","ETHUSD",1752693341982,0.17123228,3350.6,3350.1,2.9849275]
["bitfinex","ETHUSD",1752693342168,1.3548863,3350.5,3350.1,2.98498504]
["bitfinex","ETHUSD",1752693342342,0.6098,3350.4,3350.1,2.98498504]
["bitfinex","ETHUSD",1752693342752,0.6098,3350.4,3350.0,4.736]
["bitfinex","ETHUSD",1752693342753,0.1488,3350.4,3350.2,2.98488779]
["bitfinex","ETHUSD",1752693342945,0.1488,3350.4,3350.3,2.98480733]
["bitfinex","ETHUSD",1752693343147,0.84523228,3350.8,3350.5,2.9846115]
["bitfinex","ETHUSD",1752693343369,5.23412217,3350.8,3350.6,2.98450445]
["bitfinex","ETHUSD",1752693343570,5.23412217,3350.8,3350.5,2.9846115]
["bitfinex","ETHUSD",1752693343571,4.736,3350.8,3350.7,2.98445101]
["bitfinex","ETHUSD",1752693343755,4.735,3351.4,3350.8,3.0]
["bitfinex","ETHUSD",1752693343955,0.17123228,3351.3,3350.8,4.735]
["bitfinex","ETHUSD",1752693344267,0.17123228,3351.3,3351.0,2.98418382]
["bitfinex","ETHUSD",1752693344467,0.63223228,3351.3,3351.0,2.98414317]
["bitfinex","ETHUSD",1752693344844,0.17123228,3351.3,3351.0,2.98414317]
["bitfinex","ETHUSD",1752693345168,0.17123228,3351.3,3350.6,0.4461]
["bitfinex","ETHUSD",1752693345169,0.461,3351.2,3350.5,4.735]
["bitfinex","ETHUSD",1752693345368,0.1488,3351.0,3350.5,7.71957908]
["bitfinex","ETHUSD",1752693345683,4.25345999,3350.9,3350.4,7.734]
["bitfinex","ETHUSD",1752693345861,0.1488,3350.7,3350.4,7.734]
["bitfinex","ETHUSD",1752693346574,0.1488,3350.7,3350.1,0.1488]
["bitfinex","ETHUSD",1752693346752,3.45954663,3350.6,3350.2,4.734]
["bitfinex","ETHUSD",1752693346948,0.4525,3350.5,3350.2,4.734]
["bitfinex","ETHUSD",1752693347274,0.4525,3350.5,3350.2,7.71889343]
["bitfinex","ETHUSD",1752693347474,0.02243228,3350.6,3350.2,7.71889343]
["bitfinex","ETHUSD",1752693348245,10.22270183,3350.3,3349.1,1.2137]
["bitfinex","ETHUSD",1752693348449,10.22270183,3349.7,3349.6,0.1488]
["bitfinex","ETHUSD",1752693348745,0.1488,3349.7,3349.3,2.9856985]
["bitfinex","ETHUSD",1752693348959,0.17123228,3349.7,3349.3,2.98561945]
["bitfinex","ETHUSD",1752693349359,0.17123228,3349.7,3349.2,3.1345504]
["bitfinex","ETHUSD",1752693349686,0.62373228,3349.7,3349.2,3.1488]
["bitfinex","ETHUSD",1752693349987,0.62373228,3349.7,3349.2,6.13455083]
["bitfinex","ETHUSD",1752693350478,0.17123228,3349.7,3349.4,2.98554646]
["bitfinex","ETHUSD",1752693350706,0.17123228,3349.7,3349.2,3.1488]
["bitfinex","ETHUSD",1752693350912,0.817,3350.1,3349.4,1.1937]
["bitfinex","ETHUSD",1752693351216,0.817,3350.1,3349.3,0.02985698]
["bitfinex","ETHUSD",1752693351217,10.22270183,3349.8,3349.3,4.732]
["bitfinex","ETHUSD",1752693351486,0.17123228,3349.7,3349.4,3.0]
["bitfinex","ETHUSD",1752693351893,0.62373228,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1752693352095,2.98576435,3349.3,3348.6,2.98625461]
["bitfinex","ETHUSD",1752693352257,0.47493228,3349.2,3348.7,0.1488]
["bitfinex","ETHUSD",1752693352454,3.46073778,3349.2,3348.7,0.1488]
["bitfinex","ETHUSD",1752693352653,0.47493228,3349.2,3348.7,0.1488]
["bitfinex","ETHUSD",1752693352889,0.02243228,3349.2,3348.7,0.1488]
["bitfinex","ETHUSD",1752693353193,0.8208,3349.6,3349.2,2.98572235]
["bitfinex","ETHUSD",1752693353558,0.8208,3349.6,3349.3,2.98569653]
["bitfinex","ETHUSD",1752693353888,0.8208,3349.6,3349.2,2.98575112]
["bitfinex","ETHUSD",1752693354072,1.2733,3349.6,3349.1,0.1488]
["bitfinex","ETHUSD",1752693354251,4.8808,3349.7,3349.5,2.98552022]
["bitfinex","ETHUSD",1752693354452,4.8808,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1752693354684,4.8808,3349.7,3349.5,2.98548849]
["bitfinex","ETHUSD",1752693355108,4.8808,3349.7,3349.1,0.62095876]
["bitfinex","ETHUSD",1752693355304,4.8808,3349.7,3349.4,2.98555864]
["bitfinex","ETHUSD",1752693356198,4.8808,3349.7,3349.2,0.02985787]
["bitfinex","ETHUSD",1752693356595,4.8808,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1752693357502,0.1488,3349.9,3349.8,2.98519878]
["bitfinex","ETHUSD",1752693357678,0.1488,3349.9,3349.3,5.3221]
["bitfinex","ETHUSD",1752693357679,0.1488,3349.9,3349.4,0.02985609]
["bitfinex","ETHUSD",1752693357863,0.1488,3349.9,3349.6,2.98536362]
["bitfinex","ETHUSD",1752693358297,0.17123228,3349.9,3349.4,4.731]
["bitfinex","ETHUSD",1752693358500,0.4525,3349.8,3349.5,5.98552009]
["bitfinex","ETHUSD",1752693358697,0.4525,3349.8,3349.6,2.98537038]
["bitfinex","ETHUSD",1752693359385,0.4525,3349.8,3349.5,3.0]
["bitfinex","ETHUSD",1752693359696,0.4525,3349.8,3349.6,2.98543109]
["bitfinex","ETHUSD",1752693359884,0.17123228,3349.9,3349.5,5.98548832]
["bitfinex","ETHUSD",1752693360085,0.4525,3349.8,3349.5,5.98548832]
["bitfinex","ETHUSD",1752693360294,0.4525,3349.8,3349.5,3.0]
["bitfinex","ETHUSD",1752693360465,0.4525,3349.8,3349.6,2.98541412]
["bitfinex","ETHUSD",1752693360804,0.1488,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1752693361197,0.1488,3349.9,3349.6,2.98542113]
["bitfinex","ETHUSD",1752693361365,0.1488,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1752693362214,5.56983228,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1752693362215,4.731,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1752693362510,4.731,3350.1,3349.9,2.98514097]
["bitfinex","ETHUSD",1752693362877,5.1835,3350.1,3349.9,2.98514097]
["bitfinex","ETHUSD",1752693363086,5.1835,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1752693363087,4.731,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1752693363303,4.731,3350.1,3349.9,2.98513039]
["bitfinex","ETHUSD",1752693364285,4.731,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1752693365792,0.17123228,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1752693365994,4.89923228,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1752693366612,4.89923228,3350.3,3350.1,2.98494902]
["bitfinex","ETHUSD",1752693367192,4.89923228,3350.3,3349.7,3.17865341]
["bitfinex","ETHUSD",1752693367593,10.22270183,3350.2,3349.7,0.1488]
["bitfinex","ETHUSD",1752693367798,0.1488,3350.0,3349.6,2.9853569]
["bitfinex","ETHUSD",1752693367982,0.1488,3350.0,3349.4,0.17865609]
["bitfinex","ETHUSD",1752693367983,4.728,3349.9,3349.4,0.17865609]
["bitfinex","ETHUSD",1752693368181,4.728,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1752693368917,4.727,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1752693369083,4.727,3349.9,3349.4,0.62095609]
["bitfinex","ETHUSD",1752693369084,4.727,3349.9,3349.7,2.98530012]
["bitfinex","ETHUSD",1752693369721,0.1488,3350.0,3349.7,2.98530012]
["bitfinex","ETHUSD",1752693369883,4.727,3349.9,3349.7,2.98530012]
["bitfinex","ETHUSD",1752693371121,4.727,3349.9,3349.5,3.0]
["bitfinex","ETHUSD",1752693371293,4.727,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1752693371498,4.726,3349.9,3349.7,2.98530131]
["bitfinex","ETHUSD",1752693371730,4.726,3349.9,3349.4,3.1488]
["bitfinex","ETHUSD",1752693371926,4.726,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1752693372222,5.26097323,3349.9,3349.4,0.17865609]
["bitfinex","ETHUSD",1752693372528,0.1488,3349.7,3349.3,3.0]
["bitfinex","ETHUSD",1752693372826,0.17123228,3349.7,3349.5,2.98545701]
["bitfinex","ETHUSD",1752693373423,0.17123228,3349.7,3349.5,2.98547982]
["bitfinex","ETHUSD",1752693373593,0.62373228,3349.7,3349.3,5.98563612]
["bitfinex","ETHUSD",1752693374002,0.62373228,3349.7,3349.3,2.98567892]
["bitfinex","ETHUSD",1752693374317,0.62373228,3349.7,3349.5,2.98551266]
["bitfinex","ETHUSD",1752693374525,0.62373228,3349.7,3349.4,2.98557033]
["bitfinex","ETHUSD",1752693374686,0.62373228,3349.7,3349.5,0.001]
["bitfinex","ETHUSD",1752693375101,0.62373228,3349.7,3349.5,2.98651735]
["bitfinex","ETHUSD",1752693375301,0.62373228,3349.7,3349.5,0.001]
["bitfinex","ETHUSD",1752693376228,0.62373228,3349.7,3349.5,2.98651522]
["bitfinex","ETHUSD",1752693376742,0.62373228,3349.7,3349.5,0.001]
["bitfinex","ETHUSD",1752693377635,0.17123228,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1752693377831,7.746,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1752693378933,7.746,3349.8,3349.6,2.98539634]
["bitfinex","ETHUSD",1752693379296,7.746,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1752693380643,7.746,3349.8,3349.5,0.001]
["bitfinex","ETHUSD",1752693380644,0.7924,3349.7,3349.5,0.001]
["bitfinex","ETHUSD",1752693380825,20.9745652,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1752693381139,25.21133292,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1752693381958,2.98632742,3348.6,3348.3,0.001]
["bitfinex","ETHUSD",1752693382157,7.73187477,3348.5,3348.3,0.001]
["bitfinex","ETHUSD",1752693382448,5.1898,3348.5,3348.3,0.001]
["bitfinex","ETHUSD",1752693382600,5.21223228,3348.5,3348.3,0.001]
["bitfinex","ETHUSD",1752693382797,4.74543228,3348.5,3348.3,0.001]
["bitfinex","ETHUSD",1752693383000,4.723,3348.5,3348.3,2.98754018]
["bitfinex","ETHUSD",1752693383339,4.723,3348.5,3348.3,0.001]
["bitfinex","ETHUSD",1752693384138,0.02243228,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1752693384962,0.51185551,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1752693386782,3.49835652,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1752693388109,3.80806861,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1752693388309,8.55250089,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1752693388505,1.2881,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1752693388759,0.1488,3348.3,3348.0,0.001]
["bitfinex","ETHUSD",1752693388926,4.8708,3348.3,3348.0,0.001]
["bitfinex","ETHUSD",1752693389338,4.722,3348.3,3348.1,2.9867581]
["bitfinex","ETHUSD",1752693389529,4.722,3348.3,3348.0,2.98782285]
["bitfinex","ETHUSD",1752693390150,4.722,3348.3,3348.1,2.98675447]
["bitfinex","ETHUSD",1752693390356,0.1488,3348.5,3348.0,0.001]
["bitfinex","ETHUSD",1752693390532,3.8382,3349.0,3348.2,0.8239]
["bitfinex","ETHUSD",1752693390533,0.02243228,3349.0,3348.2,0.8239]
["bitfinex","ETHUSD",1752693390729,0.1488,3348.8,3348.3,2.98658744]
["bitfinex","ETHUSD",1752693391049,4.722,3348.7,3348.3,2.98658744]
["bitfinex","ETHUSD",1752693391251,1.75184734,3348.6,3348.1,2.98671183]
["bitfinex","ETHUSD",1752693391414,4.722,3348.5,3348.1,2.98671183]
["bitfinex","ETHUSD",1752693391760,4.722,3348.5,3348.1,2.98671632]
["bitfinex","ETHUSD",1752693391912,5.1888,3348.5,3348.2,2.98666059]
["bitfinex","ETHUSD",1752693392112,5.1888,3348.5,3348.1,2.98673763]
["bitfinex","ETHUSD",1752693392318,5.1888,3348.5,3348.0,3.13664041]
["bitfinex","ETHUSD",1752693392646,0.02243228,3348.4,3348.1,2.98675604]
["bitfinex","ETHUSD",1752693393347,5.43389985,3348.5,3348.2,2.98662663]
["bitfinex","ETHUSD",1752693393657,1.41141506,3348.6,3348.0,0.1498]
["bitfinex","ETHUSD",1752693393658,0.1488,3348.6,3348.0,0.1498]
["bitfinex","ETHUSD",1752693393871,13.1337398,3349.5,3348.5,0.1488]
["bitfinex","ETHUSD",1752693393872,0.8104,3349.5,3348.5,0.1488]
["bitfinex","ETHUSD",1752693394162,0.8104,3349.5,3349.0,2.98589616]
["bitfinex","ETHUSD",1752693394163,4.721,3349.4,3349.0,2.98589616]
["bitfinex","ETHUSD",1752693394320,0.48698,3349.3,3348.9,3.16468965]
["bitfinex","ETHUSD",1752693394725,0.02243228,3349.2,3348.4,0.7722]
["bitfinex","ETHUSD",1752693394957,4.721,3349.1,3348.9,2.98604784]
["bitfinex","ETHUSD",1752693395260,0.17123228,3349.2,3348.9,2.98604784]
["bitfinex","ETHUSD",1752693395426,0.4668,3349.6,3349.1,2.9858768]
["bitfinex","ETHUSD",1752693395427,0.02243228,3349.6,3349.1,2.9858768]
["bitfinex","ETHUSD",1752693395764,0.1488,3349.4,3349.2,2.98577801]
["bitfinex","ETHUSD",1752693395933,0.17123228,3349.4,3349.1,2.98584718]
["bitfinex","ETHUSD",1752693396633,0.1488,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1752693396853,4.72,3349.6,3349.1,0.02985876]
["bitfinex","ETHUSD",1752693397187,4.72,3349.8,3349.7,2.98530146]
["bitfinex","ETHUSD",1752693397552,4.72,3349.8,3349.6,2.98540111]
["bitfinex","ETHUSD",1752693398289,4.72,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1752693398438,4.72,3349.8,3349.3,0.17865698]
["bitfinex","ETHUSD",1752693398640,5.29029323,3349.8,3349.4,2.98555962]
["bitfinex","ETHUSD",1752693398982,0.48923228,3349.7,3349.3,0.1488]
["bitfinex","ETHUSD",1752693399179,0.02243228,3349.7,3349.4,2.98554284]
["bitfinex","ETHUSD",1752693399481,0.48923228,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1752693399784,0.8264,3349.5,3349.0,0.1488]
["bitfinex","ETHUSD",1752693399989,4.718,3349.4,3349.0,0.1488]
["bitfinex","ETHUSD",1752693400471,0.48923228,3349.3,3348.8,2.98608404]
["bitfinex","ETHUSD",1752693400653,0.17123228,3349.3,3348.8,2.98608404]
["bitfinex","ETHUSD",1752693400856,0.17123228,3349.3,3348.9,2.9860294]
["bitfinex","ETHUSD",1752693401043,0.17123228,3349.3,3349.0,2.98595538]
["bitfinex","ETHUSD",1752693403807,0.17123228,3349.3,3348.9,2.98602686]
["bitfinex","ETHUSD",1752693403956,0.4668,3349.2,3348.7,0.17866233]
["bitfinex","ETHUSD",1752693404160,0.48923228,3349.1,3348.8,2.98608179]
["bitfinex","ETHUSD",1752693404762,0.48923228,3349.1,3348.7,0.1488]
["bitfinex","ETHUSD",1752693404962,0.817,3348.9,3348.2,3.79213002]
["bitfinex","ETHUSD",1752693405201,2.09441736,3348.8,3348.6,2.98626355]
["bitfinex","ETHUSD",1752693405415,2.09441736,3348.8,3348.3,0.1488]
["bitfinex","ETHUSD",1752693405574,0.17123228,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1752693406094,0.1488,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1752693406674,0.612,3348.8,3348.6,2.98629026]
["bitfinex","ETHUSD",1752693407709,5.328,3348.8,3348.5,2.9863321]
["bitfinex","ETHUSD",1752693407880,1.57974569,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1752693408574,1.55731341,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1752693408812,4.88723228,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1752693409012,4.8648,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1752693409673,0.1488,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1752693409880,0.7913,3349.7,3348.8,3.0]
["bitfinex","ETHUSD",1752693410074,0.1488,3350.1,3349.4,0.7573]
["bitfinex","ETHUSD",1752693410376,0.17123228,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1752693410590,4.88623228,3350.1,3349.9,2.98512451]
["bitfinex","ETHUSD",1752693410799,0.56775323,3350.0,3349.9,2.98512451]
["bitfinex","ETHUSD",1752693411620,0.56775323,3350.0,3349.7,2.98532823]
["bitfinex","ETHUSD",1752693411621,1.03095323,3350.0,3349.7,2.98532823]
["bitfinex","ETHUSD",1752693411781,0.02243228,3349.9,3349.7,2.98532823]
["bitfinex","ETHUSD",1752693411976,0.17123228,3349.9,3349.7,2.98532823]
["bitfinex","ETHUSD",1752693412177,0.84208083,3349.9,3349.7,2.98532823]
["bitfinex","ETHUSD",1752693412377,0.84208083,3349.9,3349.6,2.98540684]
["bitfinex","ETHUSD",1752693412579,0.84208083,3349.9,3349.5,2.98548056]
["bitfinex","ETHUSD",1752693412779,1.30528083,3349.9,3349.6,2.98541992]
["bitfinex","ETHUSD",1752693413201,0.002,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1752693414176,0.002,3351.1,3350.9,3.74920763]
["bitfinex","ETHUSD",1752693414414,0.002,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1752693414711,0.002,3351.1,3350.9,2.98424226]
["bitfinex","ETHUSD",1752693414712,0.4736,3351.1,3350.9,2.98424226]
["bitfinex","ETHUSD",1752693414908,0.002,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1752693415711,0.002,3351.1,3350.8,2.98436113]
["bitfinex","ETHUSD",1752693416484,0.002,3351.1,3350.9,2.98426403]
["bitfinex","ETHUSD",1752693416811,0.002,3351.1,3350.7,2.98442226]
["bitfinex","ETHUSD",1752693417217,0.002,3351.1,3350.6,0.0298454]
["bitfinex","ETHUSD",1752693417218,3.44936435,3351.1,3350.6,0.0298454]
["bitfinex","ETHUSD",1752693417420,2.98442262,3350.8,3350.2,3.0]
["bitfinex","ETHUSD",1752693417621,4.712,3350.7,3349.9,3.0]
["bitfinex","ETHUSD",1752693417781,4.712,3351.0,3350.8,2.98436194]
["bitfinex","ETHUSD",1752693417981,0.002,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1752693418580,0.002,3351.1,3350.8,2.98431554]
["bitfinex","ETHUSD",1752693418819,0.002,3351.1,3350.7,3.45293518]
["bitfinex","ETHUSD",1752693418822,0.002,3351.1,3350.9,2.98426872]
["bitfinex","ETHUSD",1752693419022,0.002,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1752693419194,0.55665,3351.1,3350.9,2.98423868]
["bitfinex","ETHUSD",1752693419411,1.01985,3351.1,3350.9,2.98423868]
["bitfinex","ETHUSD",1752693419828,0.55665,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1752693420302,0.002,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1752693425121,0.002,3351.1,3350.9,2.98421703]
["bitfinex","ETHUSD",1752693425420,0.002,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1752693426019,0.4652,3351.1,3350.7,0.17864451]
["bitfinex","ETHUSD",1752693426220,5.321,3351.0,3350.7,2.98437293]
["bitfinex","ETHUSD",1752693426526,0.9527,3350.8,3350.6,5.98449961]
["bitfinex","ETHUSD",1752693426721,0.9527,3350.8,3350.7,2.98445101]
["bitfinex","ETHUSD",1752693427220,4.709,3351.0,3350.9,2.98427288]
["bitfinex","ETHUSD",1752693429436,4.71,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1752693429636,0.002,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1752693430247,0.002,3351.1,3351.0,8.28116607]
["bitfinex","ETHUSD",1752693430574,0.002,3351.1,3351.0,3.13298382]
["bitfinex","ETHUSD",1752693430737,0.002,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1752693433571,0.002,3351.1,3351.0,3.13298382]
["bitfinex","ETHUSD",1752693433771,0.002,3351.1,3351.0,3.60148382]
["bitfinex","ETHUSD",1752693434077,0.002,3351.1,3351.0,4.39248382]
["bitfinex","ETHUSD",1752693434428,0.002,3351.1,3351.0,9.19928749]
["bitfinex","ETHUSD",1752693436431,0.1508,3352.5,3352.4,2.98293759]
["bitfinex","ETHUSD",1752693436631,0.1508,3352.5,3352.3,2.98298915]
["bitfinex","ETHUSD",1752693437049,0.1508,3352.5,3352.3,2.98297068]
["bitfinex","ETHUSD",1752693437628,0.1508,3352.5,3352.4,2.98293759]
["bitfinex","ETHUSD",1752693438186,0.1508,3352.5,3352.3,2.98300484]
["bitfinex","ETHUSD",1752693438865,0.1508,3352.5,3352.4,2.98293759]
["bitfinex","ETHUSD",1752693439369,0.4,3353.0,3352.9,3.75319276]
["bitfinex","ETHUSD",1752693439568,0.4,3353.0,3352.9,6.75319276]
["bitfinex","ETHUSD",1752693439871,0.4,3353.0,3352.9,2.98249276]
["bitfinex","ETHUSD",1752693440271,0.4,3353.0,3352.9,3.42109276]
["bitfinex","ETHUSD",1752693440478,0.4,3353.0,3352.9,11.27489276]
["bitfinex","ETHUSD",1752693440770,0.4,3353.0,3352.9,8.69140606]
["bitfinex","ETHUSD",1752693441071,0.4,3353.0,3352.9,10.83529276]
["bitfinex","ETHUSD",1752693441272,0.4,3353.0,3352.9,6.13129276]
["bitfinex","ETHUSD",1752693441631,0.4,3353.0,3352.8,2.982519]
["bitfinex","ETHUSD",1752693441835,0.8733,3353.0,3352.7,0.1488]
["bitfinex","ETHUSD",1752693442042,0.8733,3353.0,3352.7,3.13144565]
["bitfinex","ETHUSD",1752693442683,0.8733,3353.0,3352.8,2.98255899]
["bitfinex","ETHUSD",1752693442882,3.85577866,3353.0,3352.7,0.1488]
["bitfinex","ETHUSD",1752693443056,0.7812,3352.8,3352.1,0.22081183]
["bitfinex","ETHUSD",1752693443377,0.7812,3352.8,3352.5,2.98283241]
["bitfinex","ETHUSD",1752693443378,0.4733,3352.7,3352.5,2.98283241]
["bitfinex","ETHUSD",1752693443547,0.4733,3352.7,3352.4,2.98290949]
["bitfinex","ETHUSD",1752693443943,0.4733,3352.7,3352.5,2.98284695]
["bitfinex","ETHUSD",1752693444264,0.4733,3352.7,3352.5,2.98284186]
["bitfinex","ETHUSD",1752693445379,0.4733,3352.7,3352.4,2.98291257]
["bitfinex","ETHUSD",1752693445685,0.4733,3352.7,3352.4,2.98293137]
["bitfinex","ETHUSD",1752693445879,0.4733,3352.6,3352.2,0.1488]
["bitfinex","ETHUSD",1752693446085,0.6221,3352.6,3352.1,2.98314704]
["bitfinex","ETHUSD",1752693446470,10.69600183,3352.5,3352.0,0.1488]
["bitfinex","ETHUSD",1752693446643,0.4733,3352.4,3352.0,0.1488]
["bitfinex","ETHUSD",1752693446851,0.1488,3352.6,3352.0,0.1488]
["bitfinex","ETHUSD",1752693447180,0.1488,3352.6,3352.2,2.98311556]
["bitfinex","ETHUSD",1752693447342,0.4733,3352.5,3352.0,0.1488]
["bitfinex","ETHUSD",1752693447545,0.7812,3352.8,3352.1,1.26123204]
["bitfinex","ETHUSD",1752693447763,0.1488,3352.8,3352.6,2.98267244]
["bitfinex","ETHUSD",1752693448050,0.1488,3352.8,3352.3,0.02983026]
["bitfinex","ETHUSD",1752693448263,0.6221,3352.8,3352.4,2.98290721]
["bitfinex","ETHUSD",1752693448461,3.13142303,3352.8,3352.2,2.98307746]
["bitfinex","ETHUSD",1752693448662,0.1488,3352.5,3352.2,2.98307746]
["bitfinex","ETHUSD",1752693448859,0.1488,3352.5,3352.1,2.98316899]
["bitfinex","ETHUSD",1752693449185,0.4733,3352.4,3352.0,0.1488]
["bitfinex","ETHUSD",1752693449372,0.7929,3352.4,3352.0,3.13209122]
["bitfinex","ETHUSD",1752693449574,0.4733,3352.3,3352.0,3.13209122]
["bitfinex","ETHUSD",1752693449761,0.4733,3352.3,3352.1,2.98320211]
["bitfinex","ETHUSD",1752693450084,0.4733,3352.3,3352.0,3.13206496]
["bitfinex","ETHUSD",1752693450386,0.7929,3352.4,3352.0,3.13206496]
["bitfinex","ETHUSD",1752693450387,0.7929,3352.4,3352.2,2.98304093]
["bitfinex","ETHUSD",1752693450711,0.4733,3352.3,3351.9,2.98337301]
["bitfinex","ETHUSD",1752693450875,0.6221,3352.3,3352.0,2.98328001]
["bitfinex","ETHUSD",1752693451381,0.7929,3352.4,3352.1,2.98312817]
["bitfinex","ETHUSD",1752693451682,0.7929,3352.4,3352.0,0.1488]
["bitfinex","ETHUSD",1752693451895,1.2662,3352.4,3352.1,2.98320455]
["bitfinex","ETHUSD",1752693452069,0.7929,3352.4,3352.0,0.1488]
["bitfinex","ETHUSD",1752693452272,0.6221,3352.3,3351.7,3.1488]
["bitfinex","ETHUSD",1752693452475,3.6421,3352.3,3352.0,2.98326433]
["bitfinex","ETHUSD",1752693454070,3.6421,3352.3,3352.1,2.98319042]
["bitfinex","ETHUSD",1752693454266,0.4,3353.0,3352.7,2.98262049]
["bitfinex","ETHUSD",1752693454470,5.101,3353.0,3352.4,3.0]
["bitfinex","ETHUSD",1752693454671,5.101,3353.0,3352.6,2.98268185]
["bitfinex","ETHUSD",1752693454871,5.101,3353.0,3352.4,3.0]
["bitfinex","ETHUSD",1752693455070,5.101,3353.0,3352.8,2.9825159]
["bitfinex","ETHUSD",1752693455285,5.101,3353.0,3352.9,2.98249276]
["bitfinex","ETHUSD",1752693455479,5.101,3353.0,3352.8,2.98254586]
["bitfinex","ETHUSD",1752693455889,0.4,3353.0,3352.6,2.98267733]
["bitfinex","ETHUSD",1752693456217,0.4,3353.0,3352.8,2.98256938]
["bitfinex","ETHUSD",1752693456359,0.4,3353.0,3352.9,3.80489276]
["bitfinex","ETHUSD",1752693456560,0.4,3353.0,3352.9,4.27331768]
["bitfinex","ETHUSD",1752693457093,0.4,3353.0,3352.9,3.83471768]
["bitfinex","ETHUSD",1752693457323,0.4,3353.0,3352.9,2.98249276]
["bitfinex","ETHUSD",1752693457713,0.4,3353.0,3352.9,3.45091768]
["bitfinex","ETHUSD",1752693457911,0.4,3353.0,3352.9,8.38666807]
["bitfinex","ETHUSD",1752693458090,0.4,3353.0,3352.9,8.35684315]
["bitfinex","ETHUSD",1752693458600,4.699,3354.0,3353.2,2.98219799]
["bitfinex","ETHUSD",1752693458806,4.699,3354.0,3353.3,3.02982136]
["bitfinex","ETHUSD",1752693458995,4.699,3354.0,3353.8,2.9816924]
["bitfinex","ETHUSD",1752693459622,1.2763,3354.4,3353.8,2.9816924]
["bitfinex","ETHUSD",1752693459920,5.9753,3354.7,3353.8,8.14910932]
["bitfinex","ETHUSD",1752693460124,5.9753,3354.7,3353.8,9.30859624]
["bitfinex","ETHUSD",1752693460325,0.05,3355.0,3353.8,13.29767767]
["bitfinex","ETHUSD",1752693460523,0.05,3355.0,3353.8,8.59867767]
["bitfinex","ETHUSD",1752693460709,0.05,3355.0,3353.8,13.29767767]
["bitfinex","ETHUSD",1752693461116,0.05,3355.0,3353.8,23.70328327]
["bitfinex","ETHUSD",1752693461315,0.05,3355.0,3354.4,0.7621]
["bitfinex","ETHUSD",1752693461637,0.05,3355.0,3354.8,2.98079109]
["bitfinex","ETHUSD",1752693461924,0.05,3355.0,3354.4,0.7621]
["bitfinex","ETHUSD",1752693461925,0.05,3355.0,3354.9,4.72780714]
["bitfinex","ETHUSD",1752693462131,0.05,3355.0,3354.9,7.698]
["bitfinex","ETHUSD",1752693462344,0.05,3355.0,3354.9,3.0]
["bitfinex","ETHUSD",1752693462629,0.05,3355.0,3354.9,7.48141477]
["bitfinex","ETHUSD",1752693463024,0.05,3355.0,3354.9,9.1987]
["bitfinex","ETHUSD",1752693463241,0.05,3355.0,3354.9,7.48141477]
["bitfinex","ETHUSD",1752693463426,0.05,3355.0,3354.9,12.17941477]
["bitfinex","ETHUSD",1752693463713,0.05,3355.0,3354.9,9.1987]
["bitfinex","ETHUSD",1752693463915,0.05,3355.0,3354.9,3.7621]
["bitfinex","ETHUSD",1752693464116,0.05,3355.0,3354.9,3.0]
["bitfinex","ETHUSD",1752693464429,0.05,3355.0,3354.9,3.17860714]
["bitfinex","ETHUSD",1752693465023,0.05,3355.0,3354.9,6.59792191]
["bitfinex","ETHUSD",1752693465405,0.05,3355.0,3354.9,11.29492191]
["bitfinex","ETHUSD",1752693465605,0.05,3355.0,3354.9,12.76809846]
["bitfinex","ETHUSD",1752693466336,1e-08,3355.0,3354.9,12.76709846]
["bitfinex","ETHUSD",1752693466553,1e-08,3355.0,3354.9,13.58669846]
["bitfinex","ETHUSD",1752693469225,1e-08,3355.0,3354.9,13.58569846]
["bitfinex","ETHUSD",1752693469419,1e-08,3355.0,3354.9,14.13569846]
["bitfinex","ETHUSD",1752693469656,1e-08,3355.3,3355.2,3.78274825]
["bitfinex","ETHUSD",1752693469825,1e-08,3355.3,3355.2,41.47187531]
["bitfinex","ETHUSD",1752693470160,1e-08,3355.3,3355.2,43.73043783]
["bitfinex","ETHUSD",1752693470456,3.69740352,3357.6,3355.2,43.73043783]
["bitfinex","ETHUSD",1752693470457,0.5958,3357.3,3356.4,3.0]
["bitfinex","ETHUSD",1752693470661,0.6355134,3358.7,3356.6,3.0]
["bitfinex","ETHUSD",1752693470859,0.447,3358.8,3357.5,0.8023]
["bitfinex","ETHUSD",1752693471157,2.97766414,3358.4,3357.7,2.97822698]
["bitfinex","ETHUSD",1752693471316,0.7554,3358.6,3357.8,0.0297814]
["bitfinex","ETHUSD",1752693471520,1.2024,3358.6,3358.0,2.9779573]
["bitfinex","ETHUSD",1752693471960,0.447,3358.5,3357.6,3.0]
["bitfinex","ETHUSD",1752693472115,2.97760838,3358.4,3357.4,4.695]
["bitfinex","ETHUSD",1752693472320,0.41800084,3358.3,3357.7,2.97816376]
["bitfinex","ETHUSD",1752693472520,0.41800084,3358.3,3357.8,3.0]
["bitfinex","ETHUSD",1752693472957,0.41800084,3358.3,3357.6,7.695]
["bitfinex","ETHUSD",1752693473141,0.447,3358.7,3358.0,3.0]
["bitfinex","ETHUSD",1752693473344,0.447,3358.7,3358.1,0.02977874]
["bitfinex","ETHUSD",1752693473541,0.447,3358.7,3358.2,2.97772756]
["bitfinex","ETHUSD",1752693473743,0.7554,3359.1,3357.8,0.0297814]
["bitfinex","ETHUSD",1752693473943,1.34514,3359.1,3358.5,2.97750911]
["bitfinex","ETHUSD",1752693474260,2.97725378,3358.8,3358.2,3.0]
["bitfinex","ETHUSD",1752693474463,2.97735622,3358.7,3358.0,2.97793232]
["bitfinex","ETHUSD",1752693474666,1.34514,3359.1,3355.3,2.98035943]
["bitfinex","ETHUSD",1752693474667,0.8277,3356.9,3355.3,2.98035943]
["bitfinex","ETHUSD",1752693474866,10.22270183,3356.5,3355.9,2.97982593]
["bitfinex","ETHUSD",1752693475051,10.22270183,3356.7,3356.0,0.02979737]
["bitfinex","ETHUSD",1752693475254,10.22270183,3356.7,3355.5,0.02980181]
["bitfinex","ETHUSD",1752693475255,14.99048056,3356.6,3355.5,0.02980181]
["bitfinex","ETHUSD",1752693475452,2.97955678,3356.3,3355.6,2.98009297]
["bitfinex","ETHUSD",1752693475653,2.97955678,3356.3,3355.7,3.00979872]
["bitfinex","ETHUSD",1752693475965,4.74,3356.5,3355.7,3.00978529]
["bitfinex","ETHUSD",1752693476148,0.47677873,3356.6,3355.8,5.97989628]
["bitfinex","ETHUSD",1752693476354,0.47677873,3356.6,3355.5,2.98016584]
["bitfinex","ETHUSD",1752693476355,2.97954008,3356.3,3355.6,0.02980092]
["bitfinex","ETHUSD",1752693476525,0.02977873,3356.2,3355.4,0.8183]
["bitfinex","ETHUSD",1752693476726,13.20251121,3356.0,3355.3,0.02980359]
["bitfinex","ETHUSD",1752693476943,13.20244044,3356.0,3355.3,2.98035619]
["bitfinex","ETHUSD",1752693477154,10.22270183,3356.0,3355.3,3.0]
["bitfinex","ETHUSD",1752693477348,2.9802706,3355.4,3354.6,0.7788]
["bitfinex","ETHUSD",1752693477523,3.73247074,3355.4,3354.6,3.75976235]
["bitfinex","ETHUSD",1752693477729,7.72139023,3355.3,3354.7,0.02980892]
["bitfinex","ETHUSD",1752693477929,4.741,3355.3,3354.7,0.02980892]
["bitfinex","ETHUSD",1752693478157,2.98061114,3355.1,3354.4,2.98115114]
["bitfinex","ETHUSD",1752693478366,4.741,3355.3,3354.5,2.98104012]
["bitfinex","ETHUSD",1752693478531,6.68509595,3355.3,3354.5,2.98104012]
["bitfinex","ETHUSD",1752693478732,6.68509595,3355.3,3354.4,2.98113584]
["bitfinex","ETHUSD",1752693478932,2.98045252,3355.2,3354.4,2.98115907]
["bitfinex","ETHUSD",1752693479128,0.47677873,3355.1,3354.0,2.9815146]
["bitfinex","ETHUSD",1752693479355,2.98065934,3355.0,3354.3,3.0]
["bitfinex","ETHUSD",1752693479533,2.98065934,3355.0,3354.2,2.98126206]
["bitfinex","ETHUSD",1752693479534,3.01052851,3354.9,3354.2,2.98126206]
["bitfinex","ETHUSD",1752693480065,2.98115388,3354.5,3353.7,2.98171159]
["bitfinex","ETHUSD",1752693480368,0.8034,3353.6,3351.3,0.7747]
["bitfinex","ETHUSD",1752693480552,0.8034,3352.5,3351.7,2.98355225]
["bitfinex","ETHUSD",1752693480727,5.48208671,3352.4,3351.8,0.1488]
["bitfinex","ETHUSD",1752693480930,2.98303268,3352.3,3351.8,0.1488]
["bitfinex","ETHUSD",1752693481150,0.03728783,3352.3,3351.8,3.1488]
["bitfinex","ETHUSD",1752693481326,0.18608671,3352.4,3351.8,3.77702119]
["bitfinex","ETHUSD",1752693481658,8.78171927,3352.9,3352.2,0.1488]
["bitfinex","ETHUSD",1752693481847,4.847,3352.8,3352.3,0.01497556]
["bitfinex","ETHUSD",1752693482037,4.847,3352.8,3352.1,2.98320455]
["bitfinex","ETHUSD",1752693482237,4.847,3352.8,3352.2,0.01497868]
["bitfinex","ETHUSD",1752693482551,4.847,3352.8,3351.7,0.4559]
["bitfinex","ETHUSD",1752693482552,2.9829585,3352.4,3351.6,2.98357084]
["bitfinex","ETHUSD",1752693482749,0.03728783,3352.3,3351.7,0.01498802]
["bitfinex","ETHUSD",1752693482948,4.847,3352.2,3351.9,2.98332889]
["bitfinex","ETHUSD",1752693483174,2.98277019,3352.6,3351.9,3.0]
["bitfinex","ETHUSD",1752693483340,4.846,3352.6,3352.3,2.9829525]
["bitfinex","ETHUSD",1752693483543,0.8034,3352.9,3352.4,2.98288058]
["bitfinex","ETHUSD",1752693483941,0.03728004,3353.0,3352.7,2.98264749]
["bitfinex","ETHUSD",1752693484160,4.846,3352.9,3352.8,5.98258172]
["bitfinex","ETHUSD",1752693484367,4.846,3352.9,3352.8,5.9825069]
["bitfinex","ETHUSD",1752693484666,4.846,3352.9,3352.2,2.98307207]
["bitfinex","ETHUSD",1752693484667,0.8406756,3353.4,3352.5,3.0]
["bitfinex","ETHUSD",1752693484830,4.845,3353.3,3353.2,2.98216399]
["bitfinex","ETHUSD",1752693485029,7.151,3353.5,3352.5,0.34559]
["bitfinex","ETHUSD",1752693485233,7.151,3353.5,3353.4,2.98204807]
["bitfinex","ETHUSD",1752693485545,11.997,3353.5,3353.3,2.98211355]
["bitfinex","ETHUSD",1752693485723,11.997,3353.5,3353.3,2.9820908]
["bitfinex","ETHUSD",1752693485928,11.997,3353.5,3353.2,2.98221336]
["bitfinex","ETHUSD",1752693486161,0.4842756,3353.4,3352.1,0.4559]
["bitfinex","ETHUSD",1752693486352,3.46640712,3353.4,3352.5,5.98284356]
["bitfinex","ETHUSD",1752693486671,4.844,3353.3,3352.8,2.98249559]
["bitfinex","ETHUSD",1752693486828,8.30034174,3352.8,3352.1,2.98317953]
["bitfinex","ETHUSD",1752693487029,5.32828338,3352.7,3351.4,2.98382765]
["bitfinex","ETHUSD",1752693487257,6.98938817,3352.7,3352.0,2.98321122]
["bitfinex","ETHUSD",1752693487456,4.844,3352.6,3352.4,3.0]
["bitfinex","ETHUSD",1752693487637,5.291,3352.6,3352.4,3.0]
["bitfinex","ETHUSD",1752693488361,5.291,3352.6,3352.4,5.98288496]
["bitfinex","ETHUSD",1752693488537,4.843,3352.5,3352.4,3.0]
["bitfinex","ETHUSD",1752693488943,4.843,3352.5,3352.4,2.98293759]
["bitfinex","ETHUSD",1752693489378,4.843,3352.5,3352.2,3.0]
["bitfinex","ETHUSD",1752693489543,4.8802856,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1752693489737,4.8802856,3352.5,3352.2,3.0]
["bitfinex","ETHUSD",1752693489936,5.3272856,3352.5,3352.4,3.0]
["bitfinex","ETHUSD",1752693490137,5.29,3352.5,3352.2,2.98310922]
["bitfinex","ETHUSD",1752693490368,0.447,3352.4,3352.2,3.0]
["bitfinex","ETHUSD",1752693490573,0.48428783,3352.3,3350.5,0.001]
["bitfinex","ETHUSD",1752693490797,0.7864,3352.2,3350.5,0.001]
["bitfinex","ETHUSD",1752693490940,2.98355642,3351.8,3351.1,2.98405647]
["bitfinex","ETHUSD",1752693491271,0.7864,3351.6,3351.0,2.98416621]
["bitfinex","ETHUSD",1752693491430,0.03729673,3351.5,3351.1,3.0]
["bitfinex","ETHUSD",1752693491631,0.48429673,3351.5,3351.1,2.98408109]
["bitfinex","ETHUSD",1752693491871,0.1488,3351.1,3350.6,0.001]
["bitfinex","ETHUSD",1752693492081,0.1488,3350.8,3350.6,0.001]
["bitfinex","ETHUSD",1752693492290,5.66680563,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1752693492587,9.09825664,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1752693492784,0.8221,3350.5,3349.2,0.1488]
["bitfinex","ETHUSD",1752693492944,0.8221,3349.8,3348.7,0.1488]
["bitfinex","ETHUSD",1752693493140,0.1488,3349.3,3348.8,2.98612127]
["bitfinex","ETHUSD",1752693493367,4.852,3349.2,3348.7,3.13495152]
["bitfinex","ETHUSD",1752693493567,0.03732346,3349.1,3348.6,2.98626319]
["bitfinex","ETHUSD",1752693493767,0.5958,3349.1,3348.6,0.1488]
["bitfinex","ETHUSD",1752693494083,0.5958,3349.1,3348.9,2.98600947]
["bitfinex","ETHUSD",1752693494084,0.1488,3349.1,3348.9,2.98600947]
["bitfinex","ETHUSD",1752693494292,0.1488,3349.1,3349.0,21.84132277]
["bitfinex","ETHUSD",1752693494440,0.03731677,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1752693494663,4.9988,3349.7,3349.4,2.98558789]
["bitfinex","ETHUSD",1752693494866,0.48431788,3349.6,3349.0,16.00415682]
["bitfinex","ETHUSD",1752693495078,0.1488,3349.3,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693495274,5.296,3349.2,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693495500,0.48432346,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693495814,0.48432346,3349.1,3349.0,18.85535682]
["bitfinex","ETHUSD",1752693496567,3.47020026,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693496780,4.27210026,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693497124,4.25810026,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693497408,6.27322483,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693497695,11.11922483,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693497901,11.08190137,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693498287,1.2349,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693498496,6.0789,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693498708,6.0789,3349.1,3349.0,18.84132277]
["bitfinex","ETHUSD",1752693499571,6.0789,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693499972,1.2349,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693500208,6.0779,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693500412,1.2349,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693500585,6.48506148,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693500781,6.48706148,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693503011,1.64206148,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693503311,0.8019,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693503481,7.158,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1752693503678,0.433,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1752693503998,0.433,3349.5,3349.1,2.98584021]
["bitfinex","ETHUSD",1752693503999,0.1488,3349.4,3349.1,2.98584021]
["bitfinex","ETHUSD",1752693504202,0.1488,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693504407,4.9918,3349.1,3349.0,15.85535682]
["bitfinex","ETHUSD",1752693504632,4.9918,3349.1,3349.0,18.84132277]
["bitfinex","ETHUSD",1752693504913,0.1488,3349.1,3349.0,21.84132277]
["bitfinex","ETHUSD",1752693505117,0.82688499,3349.8,3349.1,3.0]
["bitfinex","ETHUSD",1752693505280,0.1488,3349.4,3349.3,3.0]
["bitfinex","ETHUSD",1752693505480,0.1488,3349.4,3349.3,5.9856985]
["bitfinex","ETHUSD",1752693505731,4.9898,3349.4,3349.3,5.9856985]
["bitfinex","ETHUSD",1752693506521,0.03731231,3350.1,3349.7,3.0]
["bitfinex","ETHUSD",1752693506834,0.8157,3350.6,3350.1,2.98492188]
["bitfinex","ETHUSD",1752693506835,4.839,3350.2,3350.1,2.98492188]
["bitfinex","ETHUSD",1752693507032,4.839,3350.2,3350.1,5.98492188]
["bitfinex","ETHUSD",1752693507200,0.1488,3350.3,3350.2,5.98489642]
["bitfinex","ETHUSD",1752693507398,0.1488,3350.7,3350.4,2.98471824]
["bitfinex","ETHUSD",1752693507624,4.839,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1752693508129,4.839,3350.5,3350.4,5.98471824]
["bitfinex","ETHUSD",1752693508632,0.03730341,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1752693508833,5.269,3350.9,3350.4,1.0606335]
["bitfinex","ETHUSD",1752693509138,0.1488,3350.6,3349.8,0.01502054]
["bitfinex","ETHUSD",1752693509341,0.433,3350.8,3350.6,2.98446484]
["bitfinex","ETHUSD",1752693509502,0.8173,3351.5,3350.5,2.98460709]
["bitfinex","ETHUSD",1752693509706,0.8173,3351.5,3349.9,0.88218205]
["bitfinex","ETHUSD",1752693509707,0.1488,3350.5,3350.4,2.9846882]
["bitfinex","ETHUSD",1752693509934,4.836,3350.5,3350.4,2.9846882]
["bitfinex","ETHUSD",1752693510241,4.838,3350.5,3350.4,5.9846882]
["bitfinex","ETHUSD",1752693510536,0.002,3350.5,3350.4,5.9846882]
["bitfinex","ETHUSD",1752693512352,1.79528786,3350.5,3349.4,0.4643]
["bitfinex","ETHUSD",1752693512505,0.1488,3350.2,3350.1,2.98498552]
["bitfinex","ETHUSD",1752693512920,0.1488,3350.2,3350.1,5.98498552]
["bitfinex","ETHUSD",1752693514538,0.1488,3350.2,3350.1,3.0]
["bitfinex","ETHUSD",1752693514735,0.1488,3350.2,3350.1,5.98498552]
["bitfinex","ETHUSD",1752693515056,0.1488,3350.2,3350.1,3.0]
["bitfinex","ETHUSD",1752693515249,0.1488,3350.2,3350.1,5.98498552]
["bitfinex","ETHUSD",1752693515959,0.7734,3350.1,3349.3,0.001]
["bitfinex","ETHUSD",1752693516145,0.433,3350.2,3349.3,0.001]
["bitfinex","ETHUSD",1752693516146,12.37625517,3350.0,3349.3,0.001]
["bitfinex","ETHUSD",1752693516345,0.8176,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1752693516545,5.68492011,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1752693516751,6.11792011,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1752693520332,0.85492011,3349.4,3349.3,2.9866985]
["bitfinex","ETHUSD",1752693520531,4.82,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1752693520928,0.03731677,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1752693521265,0.03731677,3349.7,3349.5,2.98546222]
["bitfinex","ETHUSD",1752693521266,4.819,3349.7,3349.5,2.98546222]
["bitfinex","ETHUSD",1752693521468,4.819,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1752693521769,4.85631677,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1752693521954,4.819,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1752693522262,0.03731454,3349.9,3349.6,2.98543109]
["bitfinex","ETHUSD",1752693522467,0.03731454,3349.9,3349.8,2.98516829]
["bitfinex","ETHUSD",1752693522829,0.7677,3350.6,3349.8,0.4643]
["bitfinex","ETHUSD",1752693523033,4.819,3350.4,3350.1,2.98493514]
["bitfinex","ETHUSD",1752693523331,0.03731009,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1752693523532,0.03930786,3350.5,3350.2,2.98489642]
["bitfinex","ETHUSD",1752693523729,0.03930786,3350.5,3349.9,2.98508982]
["bitfinex","ETHUSD",1752693523730,4.818,3350.4,3349.9,2.98508982]
["bitfinex","ETHUSD",1752693523952,0.47031009,3350.3,3349.7,2.98531321]
["bitfinex","ETHUSD",1752693524428,0.47031009,3350.3,3349.5,2.98546724]
["bitfinex","ETHUSD",1752693524628,0.47031009,3350.3,3349.7,3.0]
["bitfinex","ETHUSD",1752693525639,0.47031009,3350.3,3349.5,3.0]
["bitfinex","ETHUSD",1752693526044,0.47031009,3350.3,3349.3,2.98666562]
["bitfinex","ETHUSD",1752693526232,1.33788109,3350.2,3349.3,0.001]
["bitfinex","ETHUSD",1752693526431,0.1488,3349.5,3349.4,5.98560936]
["bitfinex","ETHUSD",1752693526855,0.03731231,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1752693527200,0.03731231,3350.1,3349.4,3.4606]
["bitfinex","ETHUSD",1752693527201,0.1488,3350.0,3349.9,5.98516373]
["bitfinex","ETHUSD",1752693527387,4.809,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1752693527672,4.9578,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1752693528856,4.9588,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1752693529228,0.1488,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1752693529426,4.9538,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1752693530842,4.9538,3350.1,3350.0,3.44567462]
["bitfinex","ETHUSD",1752693530843,0.1488,3350.1,3350.0,3.44567462]
["bitfinex","ETHUSD",1752693531039,0.03930786,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1752693531266,4.803,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1752693531838,0.1488,3350.4,3350.3,2.98477744]
["bitfinex","ETHUSD",1752693532173,0.18610897,3350.4,3350.3,2.98477744]
["bitfinex","ETHUSD",1752693532865,0.18610897,3350.4,3350.2,2.98486836]
["bitfinex","ETHUSD",1752693533458,4.9438,3350.4,3350.3,2.98480733]
["bitfinex","ETHUSD",1752693535168,0.1488,3350.4,3350.3,2.98480733]
["bitfinex","ETHUSD",1752693535485,4.9398,3350.4,3350.3,2.98480733]
["bitfinex","ETHUSD",1752693535999,0.1488,3350.4,3350.3,2.98480733]
["bitfinex","ETHUSD",1752693536286,4.9388,3350.4,3350.3,2.98480733]
["bitfinex","ETHUSD",1752693536993,4.9388,3350.4,3350.2,2.98485513]
["bitfinex","ETHUSD",1752693537156,4.9388,3350.4,3349.5,5.01475736]
["bitfinex","ETHUSD",1752693537157,0.03731009,3350.3,3349.5,0.001]
["bitfinex","ETHUSD",1752693537357,0.1488,3350.0,3349.6,5.9853763]
["bitfinex","ETHUSD",1752693537788,4.785,3349.9,3349.6,5.9853763]
["bitfinex","ETHUSD",1752693537988,0.03731566,3349.8,3349.6,3.0]
["bitfinex","ETHUSD",1752693538294,0.18611566,3349.8,3349.5,3.001]
["bitfinex","ETHUSD",1752693538475,0.1488,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1752693538883,0.1488,3349.8,3349.7,3.44594197]
["bitfinex","ETHUSD",1752693539091,0.03730897,3350.4,3349.8,2.98525285]
["bitfinex","ETHUSD",1752693539396,0.1488,3350.0,3349.8,2.98520187]
["bitfinex","ETHUSD",1752693539694,0.1488,3350.3,3350.2,2.98484852]
["bitfinex","ETHUSD",1752693539895,0.18611009,3350.3,3350.2,2.98484852]
["bitfinex","ETHUSD",1752693540598,0.1488,3350.3,3350.2,2.98484852]
["bitfinex","ETHUSD",1752693541096,0.18611009,3350.3,3350.2,2.98484852]
["bitfinex","ETHUSD",1752693541397,0.18611009,3350.3,3350.1,2.98495739]
["bitfinex","ETHUSD",1752693541898,0.18611009,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1752693542874,0.18611009,3350.3,3350.1,2.98496107]
["bitfinex","ETHUSD",1752693543206,0.18611009,3350.3,3350.0,3.4456677]
["bitfinex","ETHUSD",1752693543370,0.18611009,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1752693547378,0.1488,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1752693547775,0.1488,3350.3,3350.2,3.44549642]
["bitfinex","ETHUSD",1752693550125,0.1488,3350.3,3350.2,5.98489642]
["bitfinex","ETHUSD",1752693550283,0.002,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1752693550614,0.002,3350.5,3350.0,0.7532]
["bitfinex","ETHUSD",1752693550778,0.1488,3350.4,3350.0,5.5112]
["bitfinex","ETHUSD",1752693550978,0.002,3350.5,3350.4,5.98471824]
["bitfinex","ETHUSD",1752693552013,0.002,3350.5,3350.4,6.44531824]
["bitfinex","ETHUSD",1752693553034,0.002,3351.2,3351.1,2.98409477]
["bitfinex","ETHUSD",1752693553187,0.002,3351.2,3351.1,10.70245677]
["bitfinex","ETHUSD",1752693553523,0.1488,3352.6,3352.4,2.9828661]
["bitfinex","ETHUSD",1752693553911,0.1488,3352.6,3352.4,2.98290524]
["bitfinex","ETHUSD",1752693554219,0.1488,3352.6,3352.0,1.3932]
["bitfinex","ETHUSD",1752693554517,0.1488,3352.4,3351.9,3.0]
["bitfinex","ETHUSD",1752693554736,0.1488,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1752693554933,4.78729003,3352.8,3352.7,2.98267068]
["bitfinex","ETHUSD",1752693555140,0.02229003,3352.8,3352.3,0.63923026]
["bitfinex","ETHUSD",1752693555347,0.02229003,3352.8,3352.5,0.8211]
["bitfinex","ETHUSD",1752693555653,0.64311781,3353.9,3353.6,2.98184067]
["bitfinex","ETHUSD",1752693555804,0.1488,3354.1,3353.7,2.98177112]
["bitfinex","ETHUSD",1752693556003,0.1488,3354.1,3353.8,0.4606]
["bitfinex","ETHUSD",1752693556242,4.763,3354.3,3353.9,0.4606]
["bitfinex","ETHUSD",1752693556442,4.763,3354.3,3353.8,0.1488]
["bitfinex","ETHUSD",1752693556443,4.763,3354.3,3354.0,0.4526]
["bitfinex","ETHUSD",1752693556740,4.763,3354.3,3353.8,3.1488]
["bitfinex","ETHUSD",1752693556741,4.78529003,3354.3,3353.8,0.1488]
["bitfinex","ETHUSD",1752693556940,5.77984445,3354.3,3353.8,0.6014]
["bitfinex","ETHUSD",1752693557361,1.01684445,3354.3,3353.8,0.6014]
["bitfinex","ETHUSD",1752693557750,0.02229003,3354.3,3353.8,0.6014]
["bitfinex","ETHUSD",1752693557956,0.1488,3354.4,3353.8,0.6014]
["bitfinex","ETHUSD",1752693558355,0.1488,3354.4,3353.9,2.98154491]
["bitfinex","ETHUSD",1752693558577,0.1488,3354.4,3353.8,0.6014]
["bitfinex","ETHUSD",1752693559169,0.1488,3354.4,3353.8,3.58306065]
["bitfinex","ETHUSD",1752693559346,0.1488,3354.4,3353.9,2.98160192]
["bitfinex","ETHUSD",1752693559672,0.1488,3354.4,3353.8,0.6014]
["bitfinex","ETHUSD",1752693559875,5.5639,3355.2,3354.8,2.98073813]
["bitfinex","ETHUSD",1752693560172,0.8039,3355.5,3354.9,0.02980714]
["bitfinex","ETHUSD",1752693560464,0.02229003,3355.4,3354.8,2.98073967]
["bitfinex","ETHUSD",1752693560665,0.558519,3355.3,3354.8,2.98073967]
["bitfinex","ETHUSD",1752693560869,0.02229003,3355.2,3354.7,2.98086421]
["bitfinex","ETHUSD",1752693561470,0.02229003,3355.2,3354.7,2.98081]
["bitfinex","ETHUSD",1752693561623,0.02229003,3355.2,3354.5,0.7819]
["bitfinex","ETHUSD",1752693561974,5.2313,3355.1,3354.1,5.98141213]
["bitfinex","ETHUSD",1752693562172,0.60350093,3355.0,3354.1,5.98141213]
["bitfinex","ETHUSD",1752693562399,0.8266,3354.9,3353.9,3.0]
["bitfinex","ETHUSD",1752693562608,0.02229003,3354.8,3354.1,3.0]
["bitfinex","ETHUSD",1752693563198,0.02229003,3354.8,3354.1,2.98140906]
["bitfinex","ETHUSD",1752693563904,0.02229003,3354.8,3354.4,2.98110209]
["bitfinex","ETHUSD",1752693564106,0.02229003,3354.8,3353.8,5.9784]
["bitfinex","ETHUSD",1752693564107,0.48830518,3354.7,3354.3,2.98121477]
["bitfinex","ETHUSD",1752693564311,4.78229003,3354.6,3354.3,2.98121477]
["bitfinex","ETHUSD",1752693564807,4.78229003,3354.6,3354.2,2.9813027]
["bitfinex","ETHUSD",1752693565156,4.78229003,3354.6,3354.3,2.98124647]
["bitfinex","ETHUSD",1752693565557,4.78229003,3354.6,3354.2,2.9813188]
["bitfinex","ETHUSD",1752693565758,0.52705952,3354.5,3354.1,2.98139077]
["bitfinex","ETHUSD",1752693565959,0.02229003,3354.4,3354.2,3.0]
["bitfinex","ETHUSD",1752693566389,0.02229003,3354.4,3354.2,2.98133307]
["bitfinex","ETHUSD",1752693566592,0.02229003,3354.4,3354.1,2.98140455]
["bitfinex","ETHUSD",1752693567367,0.02229003,3354.4,3354.3,3.0]
["bitfinex","ETHUSD",1752693567574,0.02229003,3354.4,3354.2,2.98133588]
["bitfinex","ETHUSD",1752693568701,0.02229003,3354.4,3353.7,3.0]
["bitfinex","ETHUSD",1752693568879,0.8298,3353.6,3351.3,0.4526]
["bitfinex","ETHUSD",1752693569180,0.8298,3352.9,3350.9,0.4526]
["bitfinex","ETHUSD",1752693569521,0.8298,3351.9,3350.9,0.4526]
["bitfinex","ETHUSD",1752693569807,0.1488,3351.5,3351.3,2.98385937]
["bitfinex","ETHUSD",1752693570018,0.1488,3351.5,3351.3,3.43651368]
["bitfinex","ETHUSD",1752693570215,0.1488,3351.5,3351.4,0.4526]
["bitfinex","ETHUSD",1752693570415,4.823,3351.7,3351.6,2.9836496]
["bitfinex","ETHUSD",1752693570615,0.1488,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1752693570817,4.822,3351.7,3351.6,2.98361097]
["bitfinex","ETHUSD",1752693571531,0.1488,3352.0,3351.9,2.98338255]
["bitfinex","ETHUSD",1752693572004,0.03728783,3352.3,3352.1,2.98316244]
["bitfinex","ETHUSD",1752693572318,4.9678,3352.2,3352.1,2.98316244]
["bitfinex","ETHUSD",1752693572730,4.9678,3352.2,3352.0,3.43586506]
["bitfinex","ETHUSD",1752693572925,0.03729005,3352.1,3351.6,0.62387496]
["bitfinex","ETHUSD",1752693573119,0.03729005,3352.1,3351.6,5.98356308]
["bitfinex","ETHUSD",1752693573316,0.65080906,3352.1,3351.4,2.98382267]
["bitfinex","ETHUSD",1752693573515,0.65080906,3352.1,3351.6,3.0]
["bitfinex","ETHUSD",1752693573721,1.12310906,3352.1,3351.6,3.0]
["bitfinex","ETHUSD",1752693574028,0.1488,3351.6,3351.5,3.0]
["bitfinex","ETHUSD",1752693574219,4.9668,3351.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1752693574396,4.9638,3351.6,3351.5,5.98373862]
["bitfinex","ETHUSD",1752693575521,1e-08,3351.6,3351.5,6.8804973]
["bitfinex","ETHUSD",1752693575707,1e-08,3351.6,3351.5,8.0928973]
["bitfinex","ETHUSD",1752693576234,1e-08,3351.6,3351.5,10.4088593]
["bitfinex","ETHUSD",1752693576429,1e-08,3351.6,3351.5,8.0928973]
["bitfinex","ETHUSD",1752693576635,1e-08,3351.6,3351.5,10.2258973]
["bitfinex","ETHUSD",1752693577000,1e-08,3351.6,3351.5,8.0928973]
["bitfinex","ETHUSD",1752693577337,1e-08,3351.6,3351.5,12.9068973]
["bitfinex","ETHUSD",1752693578212,1e-08,3351.6,3351.5,20.6904063]
["bitfinex","ETHUSD",1752693578407,1e-08,3351.6,3351.5,18.5674063]
["bitfinex","ETHUSD",1752693578623,1e-08,3351.6,3351.5,15.4201593]
["bitfinex","ETHUSD",1752693579036,1e-08,3351.6,3351.5,15.2075273]
["bitfinex","ETHUSD",1752693580113,1e-08,3352.4,3352.3,3.78662657]
["bitfinex","ETHUSD",1752693580318,1e-08,3352.4,3352.3,12.29106968]
["bitfinex","ETHUSD",1752693580505,1e-08,3352.4,3352.3,7.91620175]
["bitfinex","ETHUSD",1752693580705,1e-08,3352.4,3352.3,12.72320175]
["bitfinex","ETHUSD",1752693581748,1e-08,3352.4,3352.3,17.90109175]
["bitfinex","ETHUSD",1752693583138,1e-08,3352.4,3352.3,18.45109175]
["bitfinex","ETHUSD",1752693584237,1e-08,3352.4,3352.3,13.09409175]
["bitfinex","ETHUSD",1752693584444,1e-08,3352.4,3352.3,17.89909175]
["bitfinex","ETHUSD",1752693584748,0.03726893,3354.0,3353.9,2.9816035]
["bitfinex","ETHUSD",1752693584972,0.22217932,3354.0,3353.9,2.9816035]
["bitfinex","ETHUSD",1752693585240,0.22217932,3354.0,3353.7,2.98169995]
["bitfinex","ETHUSD",1752693585241,0.69447932,3354.0,3353.7,3.0]
["bitfinex","ETHUSD",1752693585442,0.4723,3353.9,3353.8,5.98167737]
["bitfinex","ETHUSD",1752693586243,0.4723,3353.9,3353.6,2.98184833]
["bitfinex","ETHUSD",1752693586244,0.8086,3353.7,3353.6,2.98185737]
["bitfinex","ETHUSD",1752693587207,0.53093496,3354.3,3353.6,2.98185737]
["bitfinex","ETHUSD",1752693587208,4.9478,3354.1,3354.0,2.9815146]
["bitfinex","ETHUSD",1752693587967,0.1488,3354.1,3354.0,2.9815146]
["bitfinex","ETHUSD",1752693588874,0.1488,3354.1,3354.0,5.9815146]
["bitfinex","ETHUSD",1752693589076,7.155,3355.2,3354.0,5.9815146]
["bitfinex","ETHUSD",1752693589077,0.7536,3354.6,3354.5,2.9810702]
["bitfinex","ETHUSD",1752693589231,0.9024,3354.6,3354.5,2.9810702]
["bitfinex","ETHUSD",1752693589638,0.7536,3354.6,3354.5,2.9810702]
["bitfinex","ETHUSD",1752693590180,0.1488,3354.8,3354.5,2.9810702]
["bitfinex","ETHUSD",1752693590181,0.7536,3355.1,3355.0,2.98062593]
["bitfinex","ETHUSD",1752693590545,0.1488,3355.3,3355.2,2.98044825]
["bitfinex","ETHUSD",1752693590871,0.1488,3355.3,3355.0,2.98062593]
["bitfinex","ETHUSD",1752693590872,0.1488,3355.3,3355.0,2.98058999]
["bitfinex","ETHUSD",1752693591071,0.4578,3355.2,3354.8,0.1488]
["bitfinex","ETHUSD",1752693591229,0.4578,3355.2,3353.4,7.51394174]
["bitfinex","ETHUSD",1752693591230,0.7536,3354.8,3354.4,0.1488]
["bitfinex","ETHUSD",1752693591430,0.49506115,3354.7,3354.1,2.98140658]
["bitfinex","ETHUSD",1752693591773,0.1488,3354.5,3354.2,3.0]
["bitfinex","ETHUSD",1752693592072,0.4578,3354.4,3354.0,3.0]
["bitfinex","ETHUSD",1752693592235,0.64386559,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1752693592440,0.64386559,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1752693592639,0.64386559,3354.3,3354.1,2.98140685]
["bitfinex","ETHUSD",1752693592886,0.64386559,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1752693593174,0.4578,3354.2,3353.8,3.0]
["bitfinex","ETHUSD",1752693593380,0.4578,3354.2,3353.7,0.1488]
["bitfinex","ETHUSD",1752693593381,0.03726782,3354.1,3353.7,3.1488]
["bitfinex","ETHUSD",1752693594077,0.03726782,3354.1,3353.7,0.1488]
["bitfinex","ETHUSD",1752693594678,0.8241,3354.0,3353.7,0.1488]
["bitfinex","ETHUSD",1752693595381,0.8241,3354.0,3353.7,3.1488]
["bitfinex","ETHUSD",1752693595590,0.4578,3353.9,3353.7,0.1488]
["bitfinex","ETHUSD",1752693595767,0.4578,3353.9,3353.0,0.22297677]
["bitfinex","ETHUSD",1752693595768,0.1488,3353.8,3353.2,0.1488]
["bitfinex","ETHUSD",1752693595974,0.1488,3353.8,3353.4,3.0]
["bitfinex","ETHUSD",1752693596644,0.1488,3353.8,3353.5,3.0]
["bitfinex","ETHUSD",1752693597055,0.1488,3353.8,3353.2,0.1488]
["bitfinex","ETHUSD",1752693597256,0.1488,3353.8,3353.3,2.98208298]
["bitfinex","ETHUSD",1752693597456,0.1488,3353.8,3353.5,3.0]
["bitfinex","ETHUSD",1752693597655,0.1488,3353.8,3353.4,3.0]
["bitfinex","ETHUSD",1752693598045,0.1488,3353.8,3353.4,5.98204599]
["bitfinex","ETHUSD",1752693598778,0.03727226,3353.7,3353.4,3.0]
["bitfinex","ETHUSD",1752693598964,0.1488,3353.6,3353.4,3.0]
["bitfinex","ETHUSD",1752693599165,0.1488,3353.6,3353.1,3.0]
["bitfinex","ETHUSD",1752693599369,0.8261,3354.0,3353.6,2.98179782]
["bitfinex","ETHUSD",1752693599572,0.8261,3354.0,3353.4,0.4625]
["bitfinex","ETHUSD",1752693599573,0.1488,3353.9,3353.5,2.98193872]
["bitfinex","ETHUSD",1752693599751,0.1488,3353.9,3353.6,2.98186796]
["bitfinex","ETHUSD",1752693600152,0.18607004,3353.9,3353.6,2.98186796]
["bitfinex","ETHUSD",1752693600353,0.1488,3353.9,3353.7,2.98176431]
["bitfinex","ETHUSD",1752693600679,0.18607004,3353.9,3353.4,0.1488]
["bitfinex","ETHUSD",1752693600859,0.18607004,3353.9,3353.4,3.13081822]
["bitfinex","ETHUSD",1752693600860,1.04322176,3353.9,3353.4,3.13081822]
["bitfinex","ETHUSD",1752693601056,0.58542176,3353.9,3353.5,2.9819554]
["bitfinex","ETHUSD",1752693601261,0.18607004,3353.9,3353.5,2.9819554]
["bitfinex","ETHUSD",1752693601459,0.64387004,3353.9,3353.4,0.1488]
["bitfinex","ETHUSD",1752693601665,0.64387004,3353.9,3353.4,3.13083626]
["bitfinex","ETHUSD",1752693601861,0.64387004,3353.9,3353.5,2.98192925]
["bitfinex","ETHUSD",1752693602062,0.18607004,3353.9,3353.4,0.1488]
["bitfinex","ETHUSD",1752693602469,0.002,3354.0,3353.9,2.9816035]
["bitfinex","ETHUSD",1752693603496,0.002,3354.0,3353.8,3.0]
["bitfinex","ETHUSD",1752693603497,0.03926893,3354.0,3353.8,3.0]
["bitfinex","ETHUSD",1752693603650,0.49706893,3354.0,3353.8,3.0]
["bitfinex","ETHUSD",1752693603974,0.03926893,3354.0,3353.9,2.9816035]
["bitfinex","ETHUSD",1752693604177,0.002,3354.0,3353.9,2.9816035]
["bitfinex","ETHUSD",1752693607550,0.002,3354.0,3353.8,3.0]
["bitfinex","ETHUSD",1752693608091,0.4578,3353.9,3353.8,3.0]
["bitfinex","ETHUSD",1752693608293,0.1488,3353.8,3353.3,0.02244127]
["bitfinex","ETHUSD",1752693608497,0.03926893,3354.0,3352.6,2.98271143]
["bitfinex","ETHUSD",1752693608498,0.1488,3353.3,3352.6,2.98271143]
["bitfinex","ETHUSD",1752693608681,3.02,3353.2,3352.7,2.98265325]
["bitfinex","ETHUSD",1752693608882,0.1488,3353.1,3352.7,6.44516232]
["bitfinex","ETHUSD",1752693609056,3.02,3353.2,3352.8,0.02245603]
["bitfinex","ETHUSD",1752693609256,3.02,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1752693609561,3.02,3353.2,3352.9,3.4625]
["bitfinex","ETHUSD",1752693609971,3.02,3353.2,3352.8,0.1488]
["bitfinex","ETHUSD",1752693610191,0.18607893,3353.1,3352.7,2.98261859]
["bitfinex","ETHUSD",1752693610702,1.2699,3353.0,3352.4,0.001]
["bitfinex","ETHUSD",1752693610997,0.03728115,3352.9,3352.4,0.001]
["bitfinex","ETHUSD",1752693611153,3.05728115,3352.9,3352.4,0.001]
["bitfinex","ETHUSD",1752693611560,0.4578,3352.8,3352.4,0.001]
["bitfinex","ETHUSD",1752693611761,5.2310015,3352.7,3352.4,0.001]
["bitfinex","ETHUSD",1752693612256,5.6888015,3352.7,3352.4,0.001]
["bitfinex","ETHUSD",1752693612700,8.67149375,3352.7,3352.4,0.001]
["bitfinex","ETHUSD",1752693612865,8.63421037,3352.7,3352.4,0.001]
["bitfinex","ETHUSD",1752693613067,3.44056125,3352.6,3352.4,0.001]
["bitfinex","ETHUSD",1752693613287,0.0372856,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693615402,0.03728227,3352.8,3352.4,0.001]
["bitfinex","ETHUSD",1752693615604,3.02,3352.9,3352.4,0.001]
["bitfinex","ETHUSD",1752693615605,4.754,3352.7,3352.6,2.98275964]
["bitfinex","ETHUSD",1752693616288,3.02,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1752693616491,3.02,3352.9,3352.4,0.4635]
["bitfinex","ETHUSD",1752693616492,7.775,3352.9,3352.7,2.98264089]
["bitfinex","ETHUSD",1752693616800,4.79128227,3352.8,3352.6,2.9827279]
["bitfinex","ETHUSD",1752693617104,4.752,3352.7,3352.6,2.9827279]
["bitfinex","ETHUSD",1752693618092,4.752,3352.7,3352.5,2.98284158]
["bitfinex","ETHUSD",1752693618303,0.03728449,3352.6,3352.4,0.001]
["bitfinex","ETHUSD",1752693618508,0.50038449,3352.6,3352.4,0.001]
["bitfinex","ETHUSD",1752693618895,0.03728449,3352.6,3352.5,2.98284862]
["bitfinex","ETHUSD",1752693619105,4.752,3352.7,3352.6,5.98275964]
["bitfinex","ETHUSD",1752693619783,3.02,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1752693620313,7.779,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1752693620670,0.1488,3353.4,3353.0,3.0]
["bitfinex","ETHUSD",1752693620872,0.7794,3353.8,3352.8,1.50183414]
["bitfinex","ETHUSD",1752693620873,0.18607226,3353.7,3353.4,2.98199917]
["bitfinex","ETHUSD",1752693621193,0.1488,3353.4,3352.9,0.17124526]
["bitfinex","ETHUSD",1752693621509,4.761,3353.3,3353.2,2.98222593]
["bitfinex","ETHUSD",1752693624502,0.1488,3353.4,3353.3,2.98213699]
["bitfinex","ETHUSD",1752693624678,0.1860756,3353.4,3353.3,2.98213699]
["bitfinex","ETHUSD",1752693625000,0.1860756,3353.4,3353.2,2.98220465]
["bitfinex","ETHUSD",1752693625408,0.1860756,3353.4,3353.1,2.98228551]
["bitfinex","ETHUSD",1752693625704,0.7672,3353.2,3352.6,3.0]
["bitfinex","ETHUSD",1752693625875,0.1488,3353.0,3352.6,3.0]
["bitfinex","ETHUSD",1752693626079,0.6119,3353.0,3352.6,5.98275105]
["bitfinex","ETHUSD",1752693626277,0.03728115,3352.9,3352.6,5.98275105]
["bitfinex","ETHUSD",1752693626492,0.03728115,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1752693626719,0.03728115,3352.9,3352.8,5.98258172]
["bitfinex","ETHUSD",1752693627423,0.18608004,3353.0,3352.8,5.98258172]
["bitfinex","ETHUSD",1752693627931,0.0372756,3353.4,3353.3,2.98213699]
["bitfinex","ETHUSD",1752693628228,0.0372756,3353.4,3352.8,3.89653294]
["bitfinex","ETHUSD",1752693628229,0.1860756,3353.4,3353.2,2.98218584]
["bitfinex","ETHUSD",1752693628725,0.1860756,3353.4,3353.3,2.98213699]
["bitfinex","ETHUSD",1752693630432,0.1860756,3353.4,3352.9,3.0]
["bitfinex","ETHUSD",1752693630729,4.744,3353.3,3352.8,0.6053]
["bitfinex","ETHUSD",1752693630904,0.03727782,3353.2,3352.8,0.6053]
["bitfinex","ETHUSD",1752693631104,0.03727782,3353.2,3352.5,3.0]
["bitfinex","ETHUSD",1752693631423,0.18607782,3353.2,3352.6,0.1488]
["bitfinex","ETHUSD",1752693631624,0.18607782,3353.2,3352.6,0.17125737]
["bitfinex","ETHUSD",1752693632202,3.16831961,3353.2,3352.6,0.17125737]
["bitfinex","ETHUSD",1752693632506,2.98237843,3353.1,3352.6,0.1488]
["bitfinex","ETHUSD",1752693632825,0.03728004,3353.0,3352.6,0.1488]
["bitfinex","ETHUSD",1752693633195,0.03727893,3353.1,3352.6,0.6053]
["bitfinex","ETHUSD",1752693633396,0.03727893,3353.1,3352.7,3.0]
["bitfinex","ETHUSD",1752693633941,0.1488,3353.0,3352.5,5.98282887]
["bitfinex","ETHUSD",1752693634304,0.1488,3353.0,3352.4,3.1498]
["bitfinex","ETHUSD",1752693634512,2.98284862,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693634719,4.7772856,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693636547,7.76013422,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693636722,7.72284862,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693637109,4.74,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693637434,4.7772856,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693639930,4.74,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693640735,4.7772856,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693641146,5.64826993,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693641343,19.58720236,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693641514,9.38753295,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693641718,1.66468433,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693642033,9.38253295,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693642437,4.18443295,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693642644,8.95671855,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693642822,8.91943295,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693643210,4.735,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1752693643415,0.03728449,3352.6,3352.4,0.001]
["bitfinex","ETHUSD",1752693643614,3.01964427,3353.1,3352.5,2.98284862]
["bitfinex","ETHUSD",1752693643851,7.71740765,3353.0,3352.4,3.44041385]
["bitfinex","ETHUSD",1752693644045,0.03728115,3352.9,3352.4,3.44041385]
["bitfinex","ETHUSD",1752693644412,0.1488,3352.8,3352.4,3.44041385]
["bitfinex","ETHUSD",1752693644615,4.735,3352.7,3352.6,2.98274178]
["bitfinex","ETHUSD",1752693644827,0.1488,3352.8,3352.7,2.98267068]
["bitfinex","ETHUSD",1752693645035,4.8838,3352.8,3352.7,3.43917068]
["bitfinex","ETHUSD",1752693645345,0.1488,3353.0,3352.9,2.98247517]
["bitfinex","ETHUSD",1752693645545,4.8838,3353.0,3352.9,2.98247517]
["bitfinex","ETHUSD",1752693646151,4.8838,3353.0,3352.9,0.4565]
["bitfinex","ETHUSD",1752693646356,4.8838,3353.0,3352.8,2.98257255]
["bitfinex","ETHUSD",1752693646533,4.8838,3353.0,3352.7,2.9826325]
["bitfinex","ETHUSD",1752693646855,0.002,3353.4,3353.2,2.98216582]
["bitfinex","ETHUSD",1752693647027,0.0392756,3353.4,3352.9,0.1488]
["bitfinex","ETHUSD",1752693647215,0.002,3353.4,3353.0,0.48355214]
["bitfinex","ETHUSD",1752693647415,4.735,3353.3,3353.1,2.98230834]
["bitfinex","ETHUSD",1752693647849,4.735,3353.3,3353.2,2.98222593]
["bitfinex","ETHUSD",1752693648259,4.735,3353.3,3352.7,0.4611]
["bitfinex","ETHUSD",1752693648455,0.03727782,3353.2,3352.7,0.63235515]
["bitfinex","ETHUSD",1752693648644,0.03727782,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1752693648847,4.19077529,3353.1,3352.4,3.001]
["bitfinex","ETHUSD",1752693649057,0.1488,3352.8,3352.4,3.001]
["bitfinex","ETHUSD",1752693649270,4.735,3352.7,3352.4,3.001]
["bitfinex","ETHUSD",1752693649600,4.735,3352.7,3352.4,0.001]
["bitfinex","ETHUSD",1752693649932,0.03728449,3352.6,3352.4,0.001]
["bitfinex","ETHUSD",1752693650434,0.81276718,3352.6,3352.4,0.001]
["bitfinex","ETHUSD",1752693650658,0.81276718,3352.6,3352.4,2.98393753]
["bitfinex","ETHUSD",1752693650856,0.03728449,3352.6,3352.4,2.9839346]
["bitfinex","ETHUSD",1752693651057,0.03728449,3352.6,3352.5,2.98284862]
["bitfinex","ETHUSD",1752693651667,0.03728449,3352.6,3352.4,2.98389675]
["bitfinex","ETHUSD",1752693651942,0.03728449,3352.6,3352.5,2.98284862]
["bitfinex","ETHUSD",1752693652700,4.8828,3353.0,3352.9,2.98249276]
["bitfinex","ETHUSD",1752693652844,4.8828,3353.0,3352.9,3.44359276]
["bitfinex","ETHUSD",1752693653344,4.8828,3353.0,3352.9,2.98249276]
["bitfinex","ETHUSD",1752693654560,4.8828,3353.0,3352.9,3.44359276]
["bitfinex","ETHUSD",1752693655671,4.8828,3353.0,3352.9,2.98249276]
["bitfinex","ETHUSD",1752693656477,3.02,3353.1,3353.0,2.98240381]
["bitfinex","ETHUSD",1752693656685,3.02,3353.1,3353.0,6.44350381]
["bitfinex","ETHUSD",1752693656986,7.754,3353.1,3353.0,6.44350381]
["bitfinex","ETHUSD",1752693657369,3.02,3353.1,3353.0,6.44350381]
["bitfinex","ETHUSD",1752693657545,7.754,3353.1,3353.0,6.44350381]
["bitfinex","ETHUSD",1752693657749,3.02,3353.1,3353.0,6.44350381]
["bitfinex","ETHUSD",1752693657949,7.754,3353.1,3353.0,7.69924205]
["bitfinex","ETHUSD",1752693658197,3.02,3353.1,3353.0,7.69924205]
["bitfinex","ETHUSD",1752693658362,0.002,3353.4,3353.3,2.98213699]
["bitfinex","ETHUSD",1752693658685,0.002,3353.4,3353.3,6.15338268]
["bitfinex","ETHUSD",1752693659186,0.002,3353.4,3353.3,6.59203699]
["bitfinex","ETHUSD",1752693660172,0.002,3353.4,3353.3,6.13093699]
["bitfinex","ETHUSD",1752693660368,0.002,3353.4,3353.3,7.90129842]
["bitfinex","ETHUSD",1752693660768,0.002,3353.4,3353.3,7.44019842]
["bitfinex","ETHUSD",1752693660967,0.002,3353.4,3353.3,6.44323699]
["bitfinex","ETHUSD",1752693661169,0.002,3353.4,3353.3,21.01335599]
["bitfinex","ETHUSD",1752693661170,1e-08,3353.4,3353.3,21.01335599]
["bitfinex","ETHUSD",1752693661365,1e-08,3353.4,3353.3,36.62860999]
["bitfinex","ETHUSD",1752693661690,0.002,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1752693661889,0.002,3353.9,3353.8,4.23696164]
["bitfinex","ETHUSD",1752693662059,0.002,3353.9,3353.8,4.25939622]
["bitfinex","ETHUSD",1752693662386,0.002,3353.9,3353.8,4.69806164]
["bitfinex","ETHUSD",1752693662989,0.1488,3355.0,3353.9,0.8083]
["bitfinex","ETHUSD",1752693663176,3.721,3356.7,3355.8,2.97991537]
["bitfinex","ETHUSD",1752693663177,0.8049,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1752693663492,0.01484358,3356.6,3356.4,2.97936535]
["bitfinex","ETHUSD",1752693663665,0.89893436,3356.6,3356.4,2.97936535]
["bitfinex","ETHUSD",1752693663850,0.91377794,3356.6,3356.4,2.97936535]
["bitfinex","ETHUSD",1752693664271,0.89893436,3356.6,3356.4,2.97936535]
["bitfinex","ETHUSD",1752693664512,0.89893436,3356.6,3355.9,0.02979826]
["bitfinex","ETHUSD",1752693664513,0.1488,3356.6,3356.3,2.97947144]
["bitfinex","ETHUSD",1752693664802,4.74784358,3356.9,3356.6,2.979131]
["bitfinex","ETHUSD",1752693665171,4.74784358,3356.9,3356.4,3.12817768]
["bitfinex","ETHUSD",1752693665172,4.74784358,3356.9,3356.4,0.1488]
["bitfinex","ETHUSD",1752693665366,0.45144358,3356.9,3356.5,2.97928445]
["bitfinex","ETHUSD",1752693665566,0.45144358,3356.9,3356.3,2.97940221]
["bitfinex","ETHUSD",1752693665567,0.4366,3356.8,3356.3,2.9793883]
["bitfinex","ETHUSD",1752693665772,0.60024358,3356.7,3356.1,0.1488]
["bitfinex","ETHUSD",1752693666135,0.60024358,3356.7,3355.6,1.2694]
["bitfinex","ETHUSD",1752693666136,0.1488,3356.2,3356.0,2.97966706]
["bitfinex","ETHUSD",1752693666268,5.88488764,3356.9,3356.3,2.9794053]
["bitfinex","ETHUSD",1752693666269,4.731,3356.4,3356.3,2.9794053]
["bitfinex","ETHUSD",1752693666473,4.731,3356.4,3356.0,0.4611]
["bitfinex","ETHUSD",1752693666474,4.731,3356.4,3356.1,2.97957309]
["bitfinex","ETHUSD",1752693666683,4.731,3356.4,3356.0,3.44080972]
["bitfinex","ETHUSD",1752693667007,0.1488,3356.5,3356.1,2.97964899]
["bitfinex","ETHUSD",1752693667312,4.731,3356.6,3356.4,2.97938267]
["bitfinex","ETHUSD",1752693667507,0.002,3356.6,3356.5,2.9792939]
["bitfinex","ETHUSD",1752693668376,0.002,3356.6,3356.5,5.9792939]
["bitfinex","ETHUSD",1752693668574,0.8073,3358.0,3357.0,2.97885016]
["bitfinex","ETHUSD",1752693668873,8.21054805,3359.0,3357.2,6.80614327]
["bitfinex","ETHUSD",1752693668874,0.1488,3357.9,3357.2,6.80614327]
["bitfinex","ETHUSD",1752693669102,0.16364358,3358.3,3357.7,3.12695929]
["bitfinex","ETHUSD",1752693669274,2.99254501,3358.3,3357.7,2.97815929]
["bitfinex","ETHUSD",1752693669475,0.1488,3358.0,3357.5,2.97837943]
["bitfinex","ETHUSD",1752693669715,0.46294335,3358.0,3357.6,2.97830617]
["bitfinex","ETHUSD",1752693669899,0.46294335,3358.0,3357.5,2.97837747]
["bitfinex","ETHUSD",1752693670077,0.01484358,3357.9,3357.4,3.12727542]
["bitfinex","ETHUSD",1752693670284,0.01484358,3357.9,3357.3,3.43965989]
["bitfinex","ETHUSD",1752693670504,0.1488,3357.9,3357.3,0.6099]
["bitfinex","ETHUSD",1752693670709,0.55286807,3357.9,3357.4,2.97843254]
["bitfinex","ETHUSD",1752693670876,0.53802449,3357.9,3357.4,3.43953254]
["bitfinex","ETHUSD",1752693671082,0.53802449,3357.9,3357.5,2.97840384]
["bitfinex","ETHUSD",1752693671519,0.31414335,3358.0,3357.8,2.97814044]
["bitfinex","ETHUSD",1752693671724,0.1488,3358.2,3357.6,0.63968317]
["bitfinex","ETHUSD",1752693671919,0.01484358,3358.1,3357.2,0.8275]
["bitfinex","ETHUSD",1752693672140,0.1488,3357.9,3357.4,2.97841264]
["bitfinex","ETHUSD",1752693672814,0.1488,3357.9,3357.7,2.97821605]
["bitfinex","ETHUSD",1752693673017,0.01484358,3358.2,3357.8,2.97814044]
["bitfinex","ETHUSD",1752693673337,0.1488,3358.1,3357.7,2.97820033]
["bitfinex","ETHUSD",1752693673543,0.1488,3358.1,3357.8,2.97813947]
["bitfinex","ETHUSD",1752693673743,0.1488,3358.1,3357.5,3.61807099]
["bitfinex","ETHUSD",1752693673946,0.1488,3358.1,3357.5,3.61807139]
["bitfinex","ETHUSD",1752693674251,0.1488,3358.1,3357.5,0.63968406]
["bitfinex","ETHUSD",1752693674544,0.1488,3358.1,3357.9,2.97798006]
["bitfinex","ETHUSD",1752693674700,0.1488,3358.1,3358.0,2.97796307]
["bitfinex","ETHUSD",1752693674900,0.77898179,3358.1,3357.7,2.97816323]
["bitfinex","ETHUSD",1752693675094,0.77898179,3358.1,3357.9,2.97802901]
["bitfinex","ETHUSD",1752693675310,0.01484358,3358.6,3358.5,2.97751972]
["bitfinex","ETHUSD",1752693675508,0.002,3359.3,3359.1,2.97698788]
["bitfinex","ETHUSD",1752693675509,0.1488,3359.2,3359.1,2.97698788]
["bitfinex","ETHUSD",1752693675733,0.8307,3359.3,3358.6,3.0]
["bitfinex","ETHUSD",1752693675734,0.002,3359.3,3359.2,2.97689926]
["bitfinex","ETHUSD",1752693675940,0.002,3359.3,3358.8,0.17857253]
["bitfinex","ETHUSD",1752693676120,2.97707651,3359.0,3358.9,0.02977165]
["bitfinex","ETHUSD",1752693676320,2.97707651,3359.0,3356.1,0.5827]
["bitfinex","ETHUSD",1752693676321,0.7552,3357.5,3356.1,0.5827]
["bitfinex","ETHUSD",1752693676507,2.97866484,3357.3,3356.6,2.97918565]
["bitfinex","ETHUSD",1752693676709,0.0372334,3357.2,3356.4,0.1488]
["bitfinex","ETHUSD",1752693676919,2.97896271,3356.9,3356.4,3.1488]
["bitfinex","ETHUSD",1752693677140,0.03723784,3356.8,3356.4,0.1488]
["bitfinex","ETHUSD",1752693677321,0.1488,3356.8,3356.4,0.1488]
["bitfinex","ETHUSD",1752693677641,0.1488,3356.8,3356.4,0.5827]
["bitfinex","ETHUSD",1752693678023,3.12783815,3356.8,3356.4,0.5827]
["bitfinex","ETHUSD",1752693678223,3.12783815,3356.8,3356.4,4.9678]
["bitfinex","ETHUSD",1752693678409,0.1488,3356.8,3356.5,2.9792183]
["bitfinex","ETHUSD",1752693678611,0.1488,3357.0,3356.5,3.4131183]
["bitfinex","ETHUSD",1752693678927,0.1488,3357.0,3356.6,2.97920021]
["bitfinex","ETHUSD",1752693679128,0.1488,3357.0,3356.5,5.2519]
["bitfinex","ETHUSD",1752693679331,0.1488,3357.0,3356.5,8.23112636]
["bitfinex","ETHUSD",1752693679530,0.1488,3357.0,3356.4,0.17859382]
["bitfinex","ETHUSD",1752693679531,0.0372334,3357.2,3356.6,5.2509]
["bitfinex","ETHUSD",1752693679730,0.03723119,3357.4,3356.7,3.0]
["bitfinex","ETHUSD",1752693679935,0.03723119,3357.4,3356.8,2.97902635]
["bitfinex","ETHUSD",1752693680534,0.03723119,3357.4,3357.0,2.97880302]
["bitfinex","ETHUSD",1752693680844,0.03723119,3357.4,3356.9,2.97891746]
["bitfinex","ETHUSD",1752693681010,0.4143088,3357.4,3356.9,2.97891746]
["bitfinex","ETHUSD",1752693681207,0.8660088,3357.4,3356.3,0.4339]
["bitfinex","ETHUSD",1752693681407,2.97865482,3357.3,3356.7,4.812]
["bitfinex","ETHUSD",1752693681618,3.01591916,3357.2,3356.4,3.0]
["bitfinex","ETHUSD",1752693681825,3.01591916,3357.2,3356.5,2.9792939]
["bitfinex","ETHUSD",1752693682043,0.0372334,3357.2,3356.4,4.812]
["bitfinex","ETHUSD",1752693682346,2.97882407,3357.1,3356.5,2.97928877]
["bitfinex","ETHUSD",1752693682541,0.63670201,3357.0,3356.5,2.97928877]
["bitfinex","ETHUSD",1752693682777,3.61557241,3357.0,3356.4,2.97934632]
["bitfinex","ETHUSD",1752693682944,1.08840201,3357.0,3356.5,2.9792865]
["bitfinex","ETHUSD",1752693683423,0.63670201,3357.0,3356.6,2.97916612]
["bitfinex","ETHUSD",1752693683739,0.63670201,3357.0,3356.5,2.97925662]
["bitfinex","ETHUSD",1752693684742,0.63670201,3357.0,3356.4,3.0]
["bitfinex","ETHUSD",1752693684743,3.61555505,3357.0,3356.4,2.97932547]
["bitfinex","ETHUSD",1752693684909,0.3615405,3356.9,3356.3,2.97941326]
["bitfinex","ETHUSD",1752693685111,0.03723784,3356.8,3356.3,2.97941326]
["bitfinex","ETHUSD",1752693685338,0.03723673,3356.9,3356.2,4.804]
["bitfinex","ETHUSD",1752693685522,0.03723673,3356.9,3356.3,0.4339]
["bitfinex","ETHUSD",1752693685737,0.03723119,3357.4,3356.6,2.97913654]
["bitfinex","ETHUSD",1752693686040,2.97865957,3357.3,3356.6,2.97913654]
["bitfinex","ETHUSD",1752693686241,4.21723867,3357.2,3356.6,2.97913654]
["bitfinex","ETHUSD",1752693686423,1.23855923,3357.2,3356.7,2.97910763]
["bitfinex","ETHUSD",1752693686628,1.23855923,3357.2,3356.3,3.0]
["bitfinex","ETHUSD",1752693686629,0.0372334,3357.2,3356.3,3.0]
["bitfinex","ETHUSD",1752693686827,5.5562,3357.5,3356.4,0.4339]
["bitfinex","ETHUSD",1752693687029,2.97865709,3357.3,3356.6,2.97914237]
["bitfinex","ETHUSD",1752693687347,0.0372334,3357.2,3356.7,2.97910436]
["bitfinex","ETHUSD",1752693687664,3.01596778,3357.2,3356.7,3.0]
["bitfinex","ETHUSD",1752693687970,3.92544516,3357.1,3356.6,3.0]
["bitfinex","ETHUSD",1752693688180,3.02,3357.4,3356.9,2.97886395]
["bitfinex","ETHUSD",1752693688469,0.03723229,3357.3,3356.7,3.41293293]
["bitfinex","ETHUSD",1752693688823,0.03723229,3357.3,3357.0,2.9788459]
["bitfinex","ETHUSD",1752693689055,0.03723229,3357.3,3357.1,2.97875596]
["bitfinex","ETHUSD",1752693689251,3.02,3357.4,3356.7,0.4339]
["bitfinex","ETHUSD",1752693689568,3.02,3357.4,3357.1,2.97870637]
["bitfinex","ETHUSD",1752693689736,3.85389535,3357.4,3357.1,2.97870637]
["bitfinex","ETHUSD",1752693689924,3.85389535,3357.4,3357.0,2.97885016]
["bitfinex","ETHUSD",1752693690126,3.05723119,3357.4,3357.1,3.41263768]
["bitfinex","ETHUSD",1752693690420,3.05722453,3358.0,3357.9,2.97805175]
["bitfinex","ETHUSD",1752693690622,0.1488,3358.0,3357.6,0.4339]
["bitfinex","ETHUSD",1752693690829,0.03722121,3358.3,3357.6,0.4339]
["bitfinex","ETHUSD",1752693690830,0.1488,3358.2,3358.1,2.9778596]
["bitfinex","ETHUSD",1752693691067,0.1488,3358.2,3357.9,0.4339]
["bitfinex","ETHUSD",1752693691271,0.03722121,3358.3,3357.6,0.17858317]
["bitfinex","ETHUSD",1752693691272,0.03722342,3358.1,3357.7,2.97819212]
["bitfinex","ETHUSD",1752693691420,0.1488,3358.0,3357.7,2.97819212]
["bitfinex","ETHUSD",1752693691620,0.1488,3358.0,3356.9,0.4339]
["bitfinex","ETHUSD",1752693691621,0.03722564,3357.9,3356.9,0.4339]
["bitfinex","ETHUSD",1752693691857,0.1488,3357.5,3357.4,2.97840742]
["bitfinex","ETHUSD",1752693692083,0.1488,3357.5,3357.3,2.97851337]
["bitfinex","ETHUSD",1752693692369,0.1488,3357.5,3357.3,2.97857625]
["bitfinex","ETHUSD",1752693692728,0.1488,3357.5,3357.2,2.9786727]
["bitfinex","ETHUSD",1752693693130,0.1488,3357.5,3357.3,2.97856979]
["bitfinex","ETHUSD",1752693693340,0.1488,3357.5,3357.1,3.41264813]
["bitfinex","ETHUSD",1752693693542,0.76304371,3357.5,3357.1,6.41264813]
["bitfinex","ETHUSD",1752693693740,0.03723119,3357.4,3357.1,0.4339]
["bitfinex","ETHUSD",1752693694228,0.03723119,3357.4,3357.2,2.97866126]
["bitfinex","ETHUSD",1752693694936,0.03723119,3357.4,3357.1,3.4126316]
["bitfinex","ETHUSD",1752693695144,0.03723119,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1752693695349,0.1488,3357.5,3357.4,2.97849526]
["bitfinex","ETHUSD",1752693695544,0.8238,3357.4,3356.9,0.1488]
["bitfinex","ETHUSD",1752693695834,0.18603229,3357.3,3356.8,3.0]
["bitfinex","ETHUSD",1752693696036,0.63003187,3357.3,3356.8,3.0]
["bitfinex","ETHUSD",1752693696234,0.63003187,3357.3,3356.7,3.56178186]
["bitfinex","ETHUSD",1752693696235,0.18603229,3357.3,3356.7,0.1488]
["bitfinex","ETHUSD",1752693696435,0.4517,3358.4,3357.4,2.97844885]
["bitfinex","ETHUSD",1752693696436,0.1488,3357.6,3357.4,2.97844885]
["bitfinex","ETHUSD",1752693696661,0.1488,3357.6,3357.3,2.97854752]
["bitfinex","ETHUSD",1752693696864,0.1488,3357.6,3357.3,3.41244752]
["bitfinex","ETHUSD",1752693697040,0.1488,3357.6,3357.4,3.41238303]
["bitfinex","ETHUSD",1752693697241,0.1488,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1752693697645,0.1488,3357.6,3357.4,0.4339]
["bitfinex","ETHUSD",1752693697646,0.1488,3357.6,3357.4,3.41237884]
["bitfinex","ETHUSD",1752693697831,0.1488,3357.6,3357.1,5.97875526]
["bitfinex","ETHUSD",1752693698027,0.764,3357.5,3357.0,0.1488]
["bitfinex","ETHUSD",1752693698246,0.1488,3357.3,3356.8,0.7842]
["bitfinex","ETHUSD",1752693698433,0.1488,3357.6,3357.2,2.9786727]
["bitfinex","ETHUSD",1752693698660,0.5416177,3357.6,3357.2,3.4125727]
["bitfinex","ETHUSD",1752693699157,0.5416177,3357.6,3357.4,2.97843383]
["bitfinex","ETHUSD",1752693699335,0.1488,3357.6,3357.3,2.9785408]
["bitfinex","ETHUSD",1752693699534,0.1488,3357.6,3357.4,0.4339]
["bitfinex","ETHUSD",1752693699958,0.1488,3357.6,3357.2,2.97865005]
["bitfinex","ETHUSD",1752693700133,0.1488,3357.6,3357.2,3.41255005]
["bitfinex","ETHUSD",1752693700562,0.1488,3357.6,3357.3,2.97857247]
["bitfinex","ETHUSD",1752693700764,0.46521865,3357.6,3357.3,2.97857247]
["bitfinex","ETHUSD",1752693701375,0.46521865,3357.6,3357.2,2.97863063]
["bitfinex","ETHUSD",1752693701888,0.03723008,3357.5,3357.1,3.0]
["bitfinex","ETHUSD",1752693702059,0.48893008,3357.5,3357.1,3.0]
["bitfinex","ETHUSD",1752693702573,0.03723008,3357.5,3357.1,2.97875386]
["bitfinex","ETHUSD",1752693702758,4.14119934,3357.4,3356.7,7.75006208]
["bitfinex","ETHUSD",1752693702964,0.1488,3357.2,3356.8,3.0]
["bitfinex","ETHUSD",1752693703149,3.1688,3357.2,3356.7,0.1488]
["bitfinex","ETHUSD",1752693703353,3.01600245,3357.1,3356.7,0.1488]
["bitfinex","ETHUSD",1752693703785,3.05723451,3357.1,3356.6,0.001]
["bitfinex","ETHUSD",1752693704087,0.1488,3356.9,3356.6,0.001]
["bitfinex","ETHUSD",1752693704288,2.97911639,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1752693704486,3.79371639,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1752693704663,4.28265534,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1752693705498,10.30265534,3356.7,3355.1,0.1488]
["bitfinex","ETHUSD",1752693705701,2.97991537,3355.8,3355.0,3.41447356]
["bitfinex","ETHUSD",1752693705858,3.74971537,3355.8,3355.0,3.41447356]
["bitfinex","ETHUSD",1752693706052,4.23866431,3355.8,3355.0,3.41447356]
["bitfinex","ETHUSD",1752693706293,4.23866431,3355.8,3355.0,0.4339]
["bitfinex","ETHUSD",1752693706789,4.23866431,3355.8,3354.5,0.1488]
["bitfinex","ETHUSD",1752693706956,4.23866431,3355.8,3354.7,0.4705]
["bitfinex","ETHUSD",1752693707160,4.23866431,3355.8,3354.8,2.9807223]
["bitfinex","ETHUSD",1752693707357,4.23866431,3355.8,3354.7,6.45137842]
["bitfinex","ETHUSD",1752693707561,4.23866431,3355.8,3354.8,2.98080258]
["bitfinex","ETHUSD",1752693707763,4.23866431,3355.8,3354.7,3.45137952]
["bitfinex","ETHUSD",1752693708070,3.78696431,3355.8,3355.0,0.4705]
["bitfinex","ETHUSD",1752693708255,8.51871537,3355.8,3355.1,2.98050223]
["bitfinex","ETHUSD",1752693708455,10.17125323,3355.8,3354.7,2.98088225]
["bitfinex","ETHUSD",1752693708990,10.17125323,3355.8,3354.8,3.0]
["bitfinex","ETHUSD",1752693709193,10.17125323,3355.8,3354.5,0.935]
["bitfinex","ETHUSD",1752693709396,10.17125323,3355.8,3354.8,2.9807452]
["bitfinex","ETHUSD",1752693709895,9.97125323,3355.8,3354.5,0.1488]
["bitfinex","ETHUSD",1752693710096,9.97125323,3355.8,3354.0,0.4705]
["bitfinex","ETHUSD",1752693710097,2.98089709,3354.7,3354.1,0.1488]
["bitfinex","ETHUSD",1752693710296,0.1488,3354.5,3354.3,2.98119427]
["bitfinex","ETHUSD",1752693710495,0.1488,3354.5,3354.4,0.4705]
["bitfinex","ETHUSD",1752693710667,0.1488,3354.5,3354.2,2.98129933]
["bitfinex","ETHUSD",1752693710867,0.1488,3354.5,3354.3,3.45172881]
["bitfinex","ETHUSD",1752693711100,0.1488,3354.5,3354.4,2.98115907]
["bitfinex","ETHUSD",1752693711691,0.1488,3354.5,3354.4,3.45165907]
["bitfinex","ETHUSD",1752693711890,4.768,3355.0,3354.6,2.98095869]
["bitfinex","ETHUSD",1752693712198,0.1488,3354.8,3354.7,3.45138233]
["bitfinex","ETHUSD",1752693712820,0.1488,3354.8,3354.6,2.98094655]
["bitfinex","ETHUSD",1752693713002,0.1488,3354.8,3354.7,2.98089247]
["bitfinex","ETHUSD",1752693713575,0.1488,3354.8,3354.6,3.45145202]
["bitfinex","ETHUSD",1752693713774,0.1488,3354.8,3354.6,0.4705]
["bitfinex","ETHUSD",1752693713972,0.1488,3354.8,3354.4,3.78192161]
["bitfinex","ETHUSD",1752693714193,0.1488,3354.8,3354.5,2.98106992]
["bitfinex","ETHUSD",1752693714400,0.1488,3354.8,3354.5,3.45156992]
["bitfinex","ETHUSD",1752693714583,0.1488,3354.8,3354.6,3.45145743]
["bitfinex","ETHUSD",1752693714902,0.1488,3354.8,3354.7,2.98089247]
["bitfinex","ETHUSD",1752693715400,0.1488,3354.8,3354.2,0.17861336]
["bitfinex","ETHUSD",1752693715602,0.1488,3354.8,3354.5,2.98105893]
["bitfinex","ETHUSD",1752693715807,0.1488,3354.8,3354.6,2.98091799]
["bitfinex","ETHUSD",1752693716109,0.1488,3354.8,3354.7,2.98089247]
["bitfinex","ETHUSD",1752693716803,4.79325671,3355.1,3354.7,2.98089247]
["bitfinex","ETHUSD",1752693716804,3.02,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1752693717003,3.1688,3355.0,3354.6,2.98090471]
["bitfinex","ETHUSD",1752693717193,0.03725893,3354.9,3354.8,2.98078417]
["bitfinex","ETHUSD",1752693717397,3.1688,3355.0,3354.8,2.98078417]
["bitfinex","ETHUSD",1752693717699,3.1688,3355.0,3354.6,0.4705]
["bitfinex","ETHUSD",1752693718017,0.03725893,3354.9,3354.7,2.98089247]
["bitfinex","ETHUSD",1752693718232,2.98089247,3354.7,3353.3,4.20591746]
["bitfinex","ETHUSD",1752693718408,0.7779,3353.9,3352.4,3.73719079]
["bitfinex","ETHUSD",1752693718706,6.35737629,3353.8,3352.6,3.0]
["bitfinex","ETHUSD",1752693718891,2.98219778,3353.3,3352.6,2.98275964]
["bitfinex","ETHUSD",1752693719205,4.81127782,3353.2,3352.8,3.0]
["bitfinex","ETHUSD",1752693719606,4.81127782,3353.2,3352.7,3.0]
["bitfinex","ETHUSD",1752693719805,4.81127782,3353.2,3352.9,3.0]
["bitfinex","ETHUSD",1752693720009,3.76551564,3353.1,3352.5,2.98278472]
["bitfinex","ETHUSD",1752693720207,0.03728004,3353.0,3352.4,0.001]
["bitfinex","ETHUSD",1752693720414,4.772,3353.0,3352.7,2.98258724]
["bitfinex","ETHUSD",1752693720617,4.772,3353.0,3352.8,3.45304586]
["bitfinex","ETHUSD",1752693720786,4.772,3353.0,3352.8,3.45305935]
["bitfinex","ETHUSD",1752693720987,4.773,3353.3,3352.9,2.98249276]
["bitfinex","ETHUSD",1752693721288,0.0372756,3353.4,3352.6,2.98273002]
["bitfinex","ETHUSD",1752693721620,4.772,3353.5,3352.7,4.55868255]
["bitfinex","ETHUSD",1752693721922,0.0372756,3353.4,3353.2,2.98222325]
["bitfinex","ETHUSD",1752693722130,0.0372756,3353.4,3353.0,2.98236914]
["bitfinex","ETHUSD",1752693722326,0.0372756,3353.4,3353.1,2.98230883]
["bitfinex","ETHUSD",1752693722974,0.0372756,3353.4,3353.0,2.98239316]
["bitfinex","ETHUSD",1752693723289,4.772,3353.5,3353.3,2.98213237]
["bitfinex","ETHUSD",1752693723489,0.03727115,3353.8,3353.3,2.98213237]
["bitfinex","ETHUSD",1752693723721,7.791,3353.7,3353.1,0.4705]
["bitfinex","ETHUSD",1752693724040,0.03727337,3353.6,3353.4,2.98204638]
["bitfinex","ETHUSD",1752693724188,7.791,3353.7,3353.4,2.98204638]
["bitfinex","ETHUSD",1752693724189,3.02,3353.7,3353.4,2.98203137]
["bitfinex","ETHUSD",1752693724395,4.766,3354.3,3353.5,0.4705]
["bitfinex","ETHUSD",1752693724579,4.80326559,3354.3,3353.7,2.98170832]
["bitfinex","ETHUSD",1752693724782,7.78453888,3354.3,3353.7,2.98170832]
["bitfinex","ETHUSD",1752693724990,7.74727329,3354.3,3353.6,2.98184032]
["bitfinex","ETHUSD",1752693725191,0.03726671,3354.2,3353.6,2.98184032]
["bitfinex","ETHUSD",1752693725718,2.98150789,3354.1,3353.5,3.45243196]
["bitfinex","ETHUSD",1752693725905,0.03726893,3354.0,3353.2,3.4705]
["bitfinex","ETHUSD",1752693726229,0.8238,3353.9,3353.0,3.0]
["bitfinex","ETHUSD",1752693726384,0.64161115,3353.8,3352.9,1.25732492]
["bitfinex","ETHUSD",1752693726582,0.03727115,3353.8,3353.1,2.98231487]
["bitfinex","ETHUSD",1752693726831,0.8238,3353.9,3353.1,2.98231487]
["bitfinex","ETHUSD",1752693726832,4.765,3353.9,3353.6,2.98179378]
["bitfinex","ETHUSD",1752693727326,3.02,3354.4,3353.7,0.4705]
["bitfinex","ETHUSD",1752693727611,0.8238,3354.6,3353.8,3.0]
["bitfinex","ETHUSD",1752693727782,0.86106226,3354.6,3354.3,2.98123737]
["bitfinex","ETHUSD",1752693727979,0.86106226,3354.6,3354.0,0.02981514]
["bitfinex","ETHUSD",1752693728185,1.00986226,3354.6,3354.3,2.98122483]
["bitfinex","ETHUSD",1752693728815,1.00986226,3354.6,3354.1,2.98141646]
["bitfinex","ETHUSD",1752693728998,1.00986226,3354.6,3354.2,2.98128461]
["bitfinex","ETHUSD",1752693729397,1.00986226,3354.6,3354.3,2.98123303]
["bitfinex","ETHUSD",1752693729603,0.03726337,3354.5,3354.3,2.98116456]
["bitfinex","ETHUSD",1752693729988,0.03726337,3354.5,3354.4,5.98115907]
["bitfinex","ETHUSD",1752693730187,0.8086,3355.5,3354.4,5.98115907]
["bitfinex","ETHUSD",1752693730188,0.8086,3355.5,3355.1,2.98050835]
["bitfinex","ETHUSD",1752693730491,4.80125338,3355.4,3355.1,2.98050835]
["bitfinex","ETHUSD",1752693730684,0.03725338,3355.4,3355.2,2.98036531]
["bitfinex","ETHUSD",1752693730886,0.03725338,3355.4,3354.2,3.0]
["bitfinex","ETHUSD",1752693731085,0.1488,3355.1,3354.7,0.4705]
["bitfinex","ETHUSD",1752693731283,0.1488,3355.1,3354.8,3.0]
["bitfinex","ETHUSD",1752693731726,0.8086,3355.3,3354.3,2.98124795]
["bitfinex","ETHUSD",1752693731931,0.1488,3354.6,3354.4,5.98115742]
["bitfinex","ETHUSD",1752693732491,0.1488,3354.6,3354.4,4.98115742]
["bitfinex","ETHUSD",1752693732684,0.1488,3354.6,3354.2,3.45180026]
["bitfinex","ETHUSD",1752693732943,0.1488,3354.6,3354.3,2.98120393]
["bitfinex","ETHUSD",1752693733090,0.1488,3354.6,3354.0,0.1488]
["bitfinex","ETHUSD",1752693733384,0.85866337,3354.5,3354.2,2.98126863]
["bitfinex","ETHUSD",1752693733589,0.85866337,3354.5,3353.9,2.98156458]
["bitfinex","ETHUSD",1752693733590,0.1488,3354.2,3353.9,2.98156458]
["bitfinex","ETHUSD",1752693733804,0.1488,3354.2,3354.0,2.98147086]
["bitfinex","ETHUSD",1752693733999,0.1488,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1752693734434,0.1488,3354.2,3354.1,3.45192571]
["bitfinex","ETHUSD",1752693735598,0.1488,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1752693736894,0.1488,3354.2,3354.1,5.98142571]
["bitfinex","ETHUSD",1752693737207,3.02,3354.7,3354.6,5.98098133]
["bitfinex","ETHUSD",1752693737628,3.02,3354.7,3354.6,6.41558133]
["bitfinex","ETHUSD",1752693739709,4.753,3355.4,3354.9,5.98071477]
["bitfinex","ETHUSD",1752693739914,4.753,3355.4,3355.3,2.98035943]
["bitfinex","ETHUSD",1752693740114,0.002,3355.7,3355.3,2.98035943]
["bitfinex","ETHUSD",1752693740310,0.002,3355.7,3355.6,2.98009297]
["bitfinex","ETHUSD",1752693742534,0.03925005,3355.7,3355.6,2.98009297]
["bitfinex","ETHUSD",1752693743039,0.8006,3355.6,3354.5,0.4346]
["bitfinex","ETHUSD",1752693743244,3.05725227,3355.5,3355.0,2.9805604]
["bitfinex","ETHUSD",1752693743542,5.2197,3355.4,3355.0,3.0]
["bitfinex","ETHUSD",1752693743837,0.03725449,3355.3,3355.0,2.98062095]
["bitfinex","ETHUSD",1752693744139,0.03725449,3355.3,3354.5,3.4346]
["bitfinex","ETHUSD",1752693744437,7.769,3355.5,3355.4,2.9802706]
["bitfinex","ETHUSD",1752693746525,3.02,3355.5,3355.4,2.9802706]
["bitfinex","ETHUSD",1752693746742,7.767,3355.5,3355.4,3.4148706]
["bitfinex","ETHUSD",1752693747032,7.767,3355.5,3355.4,2.9802706]
["bitfinex","ETHUSD",1752693747435,0.002,3355.7,3355.6,2.98009297]
["bitfinex","ETHUSD",1752693747634,0.002,3355.7,3355.6,6.00989389]
["bitfinex","ETHUSD",1752693747848,0.002,3355.7,3355.6,6.44449389]
["bitfinex","ETHUSD",1752693748554,0.002,3355.7,3355.6,5.98009297]
["bitfinex","ETHUSD",1752693748755,0.002,3355.7,3355.6,3.0]
["bitfinex","ETHUSD",1752693748930,0.002,3355.7,3355.3,3.0]
["bitfinex","ETHUSD",1752693749138,0.80370158,3355.6,3355.2,3.0]
["bitfinex","ETHUSD",1752693749317,0.03725227,3355.5,3355.2,3.0]
["bitfinex","ETHUSD",1752693749647,0.03725227,3355.5,3355.3,2.98034397]
["bitfinex","ETHUSD",1752693749851,0.03925005,3355.7,3355.2,3.41503945]
["bitfinex","ETHUSD",1752693750023,0.03925005,3355.7,3355.4,2.98018705]
["bitfinex","ETHUSD",1752693750364,0.002,3355.7,3355.6,2.98009297]
["bitfinex","ETHUSD",1752693750719,0.002,3355.7,3355.6,3.41469297]
["bitfinex","ETHUSD",1752693751118,0.002,3355.7,3355.6,6.41469297]
["bitfinex","ETHUSD",1752693752951,0.03925005,3355.7,3355.6,3.0]
["bitfinex","ETHUSD",1752693753252,0.88172506,3355.7,3355.6,3.0]
["bitfinex","ETHUSD",1752693753453,0.002,3355.7,3355.6,7.20049297]
["bitfinex","ETHUSD",1752693753634,0.002,3355.7,3355.6,7.34929297]
["bitfinex","ETHUSD",1752693754519,0.002,3355.7,3355.6,12.09529297]
["bitfinex","ETHUSD",1752693754721,0.002,3355.7,3355.6,16.39409297]
["bitfinex","ETHUSD",1752693754920,0.002,3355.7,3355.6,17.52079422]
["bitfinex","ETHUSD",1752693755120,1e-08,3355.7,3355.6,17.52079422]
["bitfinex","ETHUSD",1752693755749,1e-08,3355.7,3355.6,15.37917022]
["bitfinex","ETHUSD",1752693755954,1e-08,3355.7,3355.6,16.53417022]
["bitfinex","ETHUSD",1752693757258,0.002,3357.1,3357.0,2.97885016]
["bitfinex","ETHUSD",1752693757450,0.002,3357.1,3357.0,3.00863866]
["bitfinex","ETHUSD",1752693757646,0.002,3357.1,3357.0,3.59203866]
["bitfinex","ETHUSD",1752693758559,0.002,3357.1,3357.0,6.81671392]
["bitfinex","ETHUSD",1752693758784,0.002,3357.1,3357.0,7.98436112]
["bitfinex","ETHUSD",1752693758929,0.002,3357.1,3357.0,7.83556112]
["bitfinex","ETHUSD",1752693759340,0.002,3357.1,3357.0,6.63812542]
["bitfinex","ETHUSD",1752693759544,0.002,3357.1,3357.0,6.66791392]
["bitfinex","ETHUSD",1752693761139,0.002,3357.1,3356.7,3.0]
["bitfinex","ETHUSD",1752693761340,0.002,3357.1,3356.9,2.97887519]
["bitfinex","ETHUSD",1752693761575,0.002,3357.1,3356.9,3.0]
["bitfinex","ETHUSD",1752693761799,0.002,3357.1,3356.7,3.0]
["bitfinex","ETHUSD",1752693762093,0.002,3357.1,3356.3,0.4346]
["bitfinex","ETHUSD",1752693762094,0.4697,3357.0,3356.4,2.97932452]
["bitfinex","ETHUSD",1752693762291,0.03723673,3356.9,3356.4,2.97932452]
["bitfinex","ETHUSD",1752693762645,0.03723673,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1752693762847,0.002,3357.5,3357.4,2.97849526]
["bitfinex","ETHUSD",1752693763207,0.002,3357.5,3357.4,6.79249526]
["bitfinex","ETHUSD",1752693763347,0.002,3357.5,3357.4,11.98309526]
["bitfinex","ETHUSD",1752693763547,0.002,3357.5,3357.4,11.98709526]
["bitfinex","ETHUSD",1752693763746,0.002,3357.5,3357.4,12.93102553]
["bitfinex","ETHUSD",1752693764047,0.002,3357.5,3357.4,12.93012601]
["bitfinex","ETHUSD",1752693764947,0.03921788,3358.6,3358.4,2.97752673]
["bitfinex","ETHUSD",1752693765152,0.002,3358.5,3358.4,2.97752673]
["bitfinex","ETHUSD",1752693765381,0.002,3358.5,3358.3,2.97766706]
["bitfinex","ETHUSD",1752693765567,0.002,3358.5,3358.1,2.97784367]
["bitfinex","ETHUSD",1752693765779,0.90506017,3358.5,3358.1,2.97781476]
["bitfinex","ETHUSD",1752693765965,0.90506017,3358.5,3358.2,2.97774475]
["bitfinex","ETHUSD",1752693766566,0.90506017,3358.5,3358.2,2.92774475]
["bitfinex","ETHUSD",1752693766973,0.90506017,3358.5,3358.4,2.97760838]
["bitfinex","ETHUSD",1752693767168,0.002,3358.5,3358.4,2.97760838]
["bitfinex","ETHUSD",1752693768752,0.002,3358.5,3358.2,3.0]
["bitfinex","ETHUSD",1752693769075,0.002,3358.5,3358.4,6.94710838]
["bitfinex","ETHUSD",1752693769297,0.002,3358.5,3358.4,11.69610838]
["bitfinex","ETHUSD",1752693769607,0.002,3358.5,3358.4,12.17950838]
["bitfinex","ETHUSD",1752693769817,0.002,3358.5,3358.4,12.17850838]
["bitfinex","ETHUSD",1752693770118,0.002,3358.5,3358.4,11.35680838]
["bitfinex","ETHUSD",1752693770274,0.002,3358.5,3358.4,11.35584412]
["bitfinex","ETHUSD",1752693771291,0.002,3358.5,3358.4,6.59484412]
["bitfinex","ETHUSD",1752693771486,0.002,3358.5,3358.4,3.17857608]
["bitfinex","ETHUSD",1752693771812,0.002,3358.5,3358.4,2.97760838]
["bitfinex","ETHUSD",1752693772315,0.002,3358.5,3358.4,12.48150963]
["bitfinex","ETHUSD",1752693772519,0.002,3358.5,3358.4,13.26800963]
["bitfinex","ETHUSD",1752693773608,0.002,3358.5,3358.4,13.26600963]
["bitfinex","ETHUSD",1752693773905,0.002,3358.5,3358.4,12.13930838]
["bitfinex","ETHUSD",1752693774323,0.002,3358.5,3358.4,7.38230838]
["bitfinex","ETHUSD",1752693774528,0.002,3358.5,3358.4,10.73360838]
["bitfinex","ETHUSD",1752693774882,0.002,3358.5,3358.4,11.98950838]
["bitfinex","ETHUSD",1752693775077,0.002,3358.5,3358.4,7.38230838]
["bitfinex","ETHUSD",1752693775282,0.002,3358.5,3358.4,12.13830838]
["bitfinex","ETHUSD",1752693776115,0.002,3358.5,3358.4,7.38230838]
["bitfinex","ETHUSD",1752693776411,0.002,3358.5,3358.4,12.13630838]
["bitfinex","ETHUSD",1752693776611,0.002,3358.5,3358.4,11.66590838]
["bitfinex","ETHUSD",1752693776834,0.03,3359.8,3358.6,2.97743107]
["bitfinex","ETHUSD",1752693777129,0.03,3359.8,3359.0,3.8295]
["bitfinex","ETHUSD",1752693777333,0.03,3359.8,3359.4,3.0]
["bitfinex","ETHUSD",1752693777519,0.03,3359.8,3359.5,0.02976633]
["bitfinex","ETHUSD",1752693777927,0.03,3359.8,3359.6,0.4694]
["bitfinex","ETHUSD",1752693778230,0.03,3359.8,3359.7,0.02976456]
["bitfinex","ETHUSD",1752693778431,0.03,3359.8,3359.7,0.49916456]
["bitfinex","ETHUSD",1752693778623,0.03,3359.8,3359.7,4.30203725]
["bitfinex","ETHUSD",1752693778821,0.03,3359.8,3359.7,12.88243725]
["bitfinex","ETHUSD",1752693779021,0.03,3359.8,3359.7,12.85267269]
["bitfinex","ETHUSD",1752693779423,0.03,3359.8,3359.7,5.11221646]
["bitfinex","ETHUSD",1752693779737,0.03,3359.8,3359.7,12.02525623]
["bitfinex","ETHUSD",1752693781036,0.03,3359.8,3359.7,4.2858]
["bitfinex","ETHUSD",1752693781239,0.03,3359.8,3359.7,3.0]
["bitfinex","ETHUSD",1752693781947,0.03,3359.8,3359.7,7.772]
["bitfinex","ETHUSD",1752693782645,0.03,3359.8,3359.2,0.7831]
["bitfinex","ETHUSD",1752693782811,3.00642032,3359.8,3359.4,3.0]
["bitfinex","ETHUSD",1752693783150,3.00842032,3359.8,3359.4,3.0]
["bitfinex","ETHUSD",1752693783442,0.032,3359.8,3359.5,5.2374]
["bitfinex","ETHUSD",1752693783641,0.032,3359.8,3359.4,4.767]
["bitfinex","ETHUSD",1752693783803,0.032,3359.8,3359.5,3.4694]
["bitfinex","ETHUSD",1752693784122,0.032,3359.8,3359.6,4.767]
["bitfinex","ETHUSD",1752693784325,0.032,3359.8,3359.6,5.2364]
["bitfinex","ETHUSD",1752693784499,0.032,3359.8,3359.7,0.49916456]
["bitfinex","ETHUSD",1752693784831,0.032,3359.8,3359.2,0.7831]
["bitfinex","ETHUSD",1752693785033,0.032,3359.8,3359.4,3.0]
["bitfinex","ETHUSD",1752693785206,0.032,3359.8,3359.5,4.79476633]
["bitfinex","ETHUSD",1752693785543,3.00838184,3359.8,3359.5,3.02976633]
["bitfinex","ETHUSD",1752693785724,0.032,3359.8,3359.5,3.0]
["bitfinex","ETHUSD",1752693786038,3.00836843,3359.8,3359.4,3.0]
["bitfinex","ETHUSD",1752693786253,0.8134,3359.7,3359.4,7.763]
["bitfinex","ETHUSD",1752693786403,0.4895,3359.8,3359.4,7.763]
["bitfinex","ETHUSD",1752693786404,0.032,3359.8,3359.4,3.0]
["bitfinex","ETHUSD",1752693786603,0.032,3359.8,3359.5,0.4694]
["bitfinex","ETHUSD",1752693786824,0.032,3359.8,3359.5,3.62451164]
["bitfinex","ETHUSD",1752693787034,0.032,3359.8,3359.7,5.97645623]
["bitfinex","ETHUSD",1752693787369,0.032,3359.8,3359.7,12.57340758]
["bitfinex","ETHUSD",1752693787636,0.032,3359.8,3359.7,6.44585623]
["bitfinex","ETHUSD",1752693787826,0.032,3359.8,3359.7,6.47562079]
["bitfinex","ETHUSD",1752693788023,0.7454,3360.5,3359.8,3.0]
["bitfinex","ETHUSD",1752693788363,0.7454,3360.5,3359.9,0.02976279]
["bitfinex","ETHUSD",1752693788644,0.7454,3360.5,3360.0,2.97619047]
["bitfinex","ETHUSD",1752693788800,0.7454,3360.5,3360.1,3.00585789]
["bitfinex","ETHUSD",1752693789007,0.7454,3360.5,3360.1,0.02976101]
["bitfinex","ETHUSD",1752693789202,0.7454,3360.5,3360.0,2.97616651]
["bitfinex","ETHUSD",1752693789428,0.7454,3360.5,3360.1,0.02976101]
["bitfinex","ETHUSD",1752693789850,0.49469795,3360.4,3359.8,3.0]
["bitfinex","ETHUSD",1752693790103,0.49469795,3360.4,3359.3,0.4694]
["bitfinex","ETHUSD",1752693790303,0.49469795,3360.4,3359.7,3.0]
["bitfinex","ETHUSD",1752693790530,0.49469795,3360.4,3359.7,5.97644108]
["bitfinex","ETHUSD",1752693790847,2.97616749,3360.1,3359.3,0.4694]
["bitfinex","ETHUSD",1752693791142,3.01325387,3360.2,3359.6,2.97653191]
["bitfinex","ETHUSD",1752693791309,3.01325387,3360.2,3359.5,5.97661052]
["bitfinex","ETHUSD",1752693791512,3.01325387,3360.2,3359.6,2.97649699]
["bitfinex","ETHUSD",1752693791709,2.97611174,3360.1,3359.6,2.97649699]
["bitfinex","ETHUSD",1752693791907,2.97611174,3360.1,3359.5,5.97659882]
["bitfinex","ETHUSD",1752693792347,2.97619808,3360.0,3359.5,3.0]
["bitfinex","ETHUSD",1752693792529,2.97619808,3360.0,3359.4,3.0]
["bitfinex","ETHUSD",1752693792530,2.97636892,3359.8,3359.4,3.0]
["bitfinex","ETHUSD",1752693792704,2.97661333,3359.6,3358.9,3.79288079]
["bitfinex","ETHUSD",1752693792906,2.97660696,3359.6,3359.0,3.00683775]
["bitfinex","ETHUSD",1752693793344,0.4947057,3359.7,3359.0,0.02977076]
["bitfinex","ETHUSD",1752693793504,3.01389733,3359.5,3358.4,0.4694]
["bitfinex","ETHUSD",1752693793705,0.7505,3359.3,3358.3,4.756]
["bitfinex","ETHUSD",1752693793929,2.97727734,3358.8,3358.3,4.755]
["bitfinex","ETHUSD",1752693794136,2.97749266,3358.6,3358.1,0.001]
["bitfinex","ETHUSD",1752693794339,0.7505,3358.6,3358.1,0.03077874]
["bitfinex","ETHUSD",1752693794550,0.7505,3358.6,3358.1,3.00864995]
["bitfinex","ETHUSD",1752693794745,0.7505,3358.6,3358.1,0.03077874]
["bitfinex","ETHUSD",1752693794952,4.18543506,3358.6,3358.1,0.03077874]
["bitfinex","ETHUSD",1752693795111,1.92799236,3358.6,3358.1,0.03077874]
["bitfinex","ETHUSD",1752693795472,1.47049236,3358.6,3358.1,0.03077874]
["bitfinex","ETHUSD",1752693795744,4.447929,3358.6,3358.1,3.03077874]
["bitfinex","ETHUSD",1752693795906,1.47049236,3358.6,3358.1,3.00857615]
["bitfinex","ETHUSD",1752693796112,1.50771024,3358.6,3358.1,3.00857615]
["bitfinex","ETHUSD",1752693796345,1.47049236,3358.6,3358.1,3.00857615]
["bitfinex","ETHUSD",1752693796551,2.97760838,3358.4,3358.1,0.001]
["bitfinex","ETHUSD",1752693796750,2.97778571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1752693797235,3.80598571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1752693797449,4.27338571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1752693797757,5.04333547,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1752693798736,9.80133547,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1752693798909,5.5862,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1752693799253,0.0372201,3358.4,3358.1,0.001]
["bitfinex","ETHUSD",1752693799456,4.79221899,3358.5,3358.1,0.001]
["bitfinex","ETHUSD",1752693799764,0.4674,3358.3,3358.1,0.001]
["bitfinex","ETHUSD",1752693799916,2.97778571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1752693800231,5.1494285,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1752693801128,8.1494285,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1752693801451,12.86920618,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1752693803001,12.86920618,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752693803519,3.80212914,3357.7,3356.7,0.001]
["bitfinex","ETHUSD",1752693803734,5.47025253,3357.6,3356.7,0.001]
["bitfinex","ETHUSD",1752693804040,2.97872747,3357.2,3356.7,0.001]
["bitfinex","ETHUSD",1752693804237,4.79323451,3357.1,3356.7,0.001]
["bitfinex","ETHUSD",1752693804459,4.756,3357.0,3356.7,0.001]
["bitfinex","ETHUSD",1752693804774,8.52663086,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1752693804937,8.90659413,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1752693805465,5.9276,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1752693805670,8.94378214,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1752693805854,5.9276,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1752693806052,5.96483673,3356.9,3356.7,0.001]
["bitfinex","ETHUSD",1752693806421,0.03723784,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1752693807560,3.71375533,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1752693807766,4.13095533,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1752693808524,8.87995533,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1752693808833,8.84141749,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1752693809339,4.748,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1752693809869,8.19442764,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1752693810240,9.01492764,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1752693810941,19.15734757,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1752693811146,9.01392764,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1752693811463,10.21320765,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1752693812252,0.8205,3356.8,3356.7,0.001]
["bitfinex","ETHUSD",1752693812538,4.8948,3356.8,3356.7,2.98011639]
["bitfinex","ETHUSD",1752693812928,4.748,3356.8,3356.7,4.26091639]
["bitfinex","ETHUSD",1752693813144,0.147502,3357.1,3356.9,2.97890931]
["bitfinex","ETHUSD",1752693813346,0.147502,3357.1,3357.0,2.97885016]
["bitfinex","ETHUSD",1752693813544,7.146,3357.5,3357.1,2.97873152]
["bitfinex","ETHUSD",1752693813797,0.1488,3357.3,3357.2,2.9786727]
["bitfinex","ETHUSD",1752693813959,0.03722342,3358.1,3357.3,0.8203]
["bitfinex","ETHUSD",1752693814316,4.751,3358.2,3357.8,2.97813536]
["bitfinex","ETHUSD",1752693814651,4.751,3358.2,3357.8,0.4605]
["bitfinex","ETHUSD",1752693815292,4.751,3358.2,3357.9,2.97804443]
["bitfinex","ETHUSD",1752693815457,4.751,3358.2,3357.9,3.43854443]
["bitfinex","ETHUSD",1752693815987,0.1488,3358.3,3358.1,2.97785084]
["bitfinex","ETHUSD",1752693816198,0.18602121,3358.3,3358.2,2.97778571]
["bitfinex","ETHUSD",1752693816348,4.746,3358.5,3358.2,0.4605]
["bitfinex","ETHUSD",1752693816789,4.746,3358.5,3358.3,2.97768067]
["bitfinex","ETHUSD",1752693817192,4.746,3358.5,3358.2,0.4605]
["bitfinex","ETHUSD",1752693817347,4.746,3358.5,3358.1,3.15643845]
["bitfinex","ETHUSD",1752693817865,4.746,3358.5,3358.1,0.63907874]
["bitfinex","ETHUSD",1752693818085,4.746,3358.5,3358.1,3.15644523]
["bitfinex","ETHUSD",1752693818289,4.746,3358.5,3358.1,0.17857874]
["bitfinex","ETHUSD",1752693818502,4.746,3358.5,3358.1,3.12661442]
["bitfinex","ETHUSD",1752693819308,3.12616232,3358.7,3358.1,3.12667]
["bitfinex","ETHUSD",1752693819517,4.742,3358.4,3358.1,3.12667]
["bitfinex","ETHUSD",1752693819690,4.742,3358.4,3358.1,0.1488]
["bitfinex","ETHUSD",1752693820114,0.757,3359.4,3358.4,3.0]
["bitfinex","ETHUSD",1752693820317,2.97704116,3359.1,3358.4,2.97754936]
["bitfinex","ETHUSD",1752693820523,0.03721345,3359.0,3358.5,2.97751735]
["bitfinex","ETHUSD",1752693820727,4.746,3358.9,3358.4,2.97752789]
["bitfinex","ETHUSD",1752693820931,4.746,3358.9,3358.4,3.43802789]
["bitfinex","ETHUSD",1752693821107,0.03721567,3358.8,3358.4,3.43809902]
["bitfinex","ETHUSD",1752693821303,2.97740176,3358.7,3358.3,0.02977697]
["bitfinex","ETHUSD",1752693821505,0.03721567,3358.8,3358.0,0.8153]
["bitfinex","ETHUSD",1752693821506,4.745,3358.6,3358.2,2.97777271]
["bitfinex","ETHUSD",1752693821713,4.745,3358.6,3358.3,2.9776646]
["bitfinex","ETHUSD",1752693822013,4.745,3358.6,3358.2,3.43827407]
["bitfinex","ETHUSD",1752693822215,4.745,3358.6,3358.1,0.02977874]
["bitfinex","ETHUSD",1752693822413,4.745,3358.6,3357.8,0.4605]
["bitfinex","ETHUSD",1752693822414,2.97751972,3358.5,3357.8,0.4605]
["bitfinex","ETHUSD",1752693822631,0.03721899,3358.5,3358.0,2.97795503]
["bitfinex","ETHUSD",1752693823320,0.03721899,3358.5,3358.0,3.43845503]
["bitfinex","ETHUSD",1752693823626,4.741,3358.4,3358.1,0.4605]
["bitfinex","ETHUSD",1752693823825,4.741,3358.5,3358.1,0.4605]
["bitfinex","ETHUSD",1752693824031,4.74,3358.6,3358.2,0.02977785]
["bitfinex","ETHUSD",1752693824230,4.74,3358.6,3358.2,3.00756122]
["bitfinex","ETHUSD",1752693824416,4.74,3358.5,3358.0,0.4605]
["bitfinex","ETHUSD",1752693824600,4.77721899,3358.5,3358.0,0.4605]
["bitfinex","ETHUSD",1752693824933,0.8208,3358.4,3357.4,3.49028495]
["bitfinex","ETHUSD",1752693825135,3.01496933,3358.3,3357.7,2.97817578]
["bitfinex","ETHUSD",1752693825293,0.03722121,3358.3,3357.7,2.97817578]
["bitfinex","ETHUSD",1752693825493,4.744,3358.2,3357.8,2.97808315]
["bitfinex","ETHUSD",1752693825718,0.03722121,3358.3,3357.8,0.4605]
["bitfinex","ETHUSD",1752693825920,4.744,3358.2,3357.9,3.46828318]
["bitfinex","ETHUSD",1752693826128,4.743,3358.2,3358.0,2.97795963]
["bitfinex","ETHUSD",1752693826331,4.743,3358.2,3357.6,0.4605]
["bitfinex","ETHUSD",1752693826532,0.03722342,3358.1,3357.6,3.43880972]
["bitfinex","ETHUSD",1752693826841,1.28722342,3358.1,3357.4,3.0]
["bitfinex","ETHUSD",1752693827132,2.97822171,3357.8,3357.0,0.4478]
["bitfinex","ETHUSD",1752693827433,4.78122786,3357.7,3357.3,2.97854987]
["bitfinex","ETHUSD",1752693827732,4.78122786,3357.7,3357.2,2.97864614]
["bitfinex","ETHUSD",1752693827933,4.78122786,3357.7,3357.4,2.97845064]
["bitfinex","ETHUSD",1752693829025,4.78122786,3357.7,3357.3,2.97855877]
["bitfinex","ETHUSD",1752693829617,4.78122786,3357.7,3357.4,2.97845379]
["bitfinex","ETHUSD",1752693830018,4.93002786,3357.7,3357.4,2.97845379]
["bitfinex","ETHUSD",1752693830346,0.18602786,3357.7,3357.6,2.97831784]
["bitfinex","ETHUSD",1752693830549,4.74,3357.7,3357.6,3.15690101]
["bitfinex","ETHUSD",1752693830735,4.74,3357.7,3357.6,3.12711784]
["bitfinex","ETHUSD",1752693830941,4.74,3357.7,3357.2,0.4478]
["bitfinex","ETHUSD",1752693831137,4.74,3357.7,3357.6,2.97831784]
["bitfinex","ETHUSD",1752693831337,4.74,3357.7,3357.4,0.1488]
["bitfinex","ETHUSD",1752693831541,0.46642897,3357.6,3356.9,1.2031]
["bitfinex","ETHUSD",1752693831739,0.46642897,3357.6,3357.0,2.97885016]
["bitfinex","ETHUSD",1752693831740,0.1488,3357.5,3357.0,2.97885016]
["bitfinex","ETHUSD",1752693832050,3.12720736,3357.5,3356.9,4.33080186]
["bitfinex","ETHUSD",1752693832253,0.1488,3357.5,3356.9,0.9041]
["bitfinex","ETHUSD",1752693832445,4.74,3357.7,3357.3,3.1273352]
["bitfinex","ETHUSD",1752693832642,0.002,3358.2,3357.4,1.26938495]
["bitfinex","ETHUSD",1752693832842,0.7882,3358.0,3357.2,5.97861565]
["bitfinex","ETHUSD",1752693833029,2.97823708,3357.7,3357.1,3.77052851]
["bitfinex","ETHUSD",1752693833241,4.74,3357.7,3357.2,2.97858609]
["bitfinex","ETHUSD",1752693833427,4.77722786,3357.7,3357.3,2.97857449]
["bitfinex","ETHUSD",1752693833627,4.77722786,3357.7,3357.1,3.77052851]
["bitfinex","ETHUSD",1752693833855,0.7882,3358.0,3357.1,3.77052851]
["bitfinex","ETHUSD",1752693833856,0.03722564,3357.9,3357.2,3.4478]
["bitfinex","ETHUSD",1752693834030,4.741,3357.9,3357.6,2.97825476]
["bitfinex","ETHUSD",1752693834465,4.74,3357.9,3357.6,2.97825476]
["bitfinex","ETHUSD",1752693835452,4.74,3357.9,3357.5,2.97836868]
["bitfinex","ETHUSD",1752693836878,4.74,3357.9,3357.6,2.9783109]
["bitfinex","ETHUSD",1752693837083,0.03722453,3358.0,3357.6,2.97823533]
["bitfinex","ETHUSD",1752693837379,4.74,3357.9,3357.6,3.42608251]
["bitfinex","ETHUSD",1752693837528,0.03722342,3358.1,3357.6,3.42608251]
["bitfinex","ETHUSD",1752693837729,5.04170345,3358.0,3357.5,2.97833268]
["bitfinex","ETHUSD",1752693837956,8.06170345,3358.0,3357.5,2.97833268]
["bitfinex","ETHUSD",1752693838137,8.06170345,3358.0,3357.6,2.97830756]
["bitfinex","ETHUSD",1752693838966,8.06170345,3358.0,3357.5,3.42618279]
["bitfinex","ETHUSD",1752693839267,8.06170345,3358.0,3357.5,2.97838279]
["bitfinex","ETHUSD",1752693839465,8.49090345,3358.0,3357.5,2.97838279]
["bitfinex","ETHUSD",1752693839877,4.12520439,3357.9,3357.4,0.02978495]
["bitfinex","ETHUSD",1752693840166,0.7884,3357.8,3357.3,2.97851615]
["bitfinex","ETHUSD",1752693840367,0.7884,3357.8,3357.4,2.97848233]
["bitfinex","ETHUSD",1752693840750,0.7884,3357.8,3357.6,2.97823628]
["bitfinex","ETHUSD",1752693840950,3.8084,3357.8,3357.6,2.97823628]
["bitfinex","ETHUSD",1752693841564,3.8084,3357.8,3357.5,2.97836807]
["bitfinex","ETHUSD",1752693842533,3.8084,3357.8,3357.2,0.02978672]
["bitfinex","ETHUSD",1752693842772,3.02,3357.8,3357.6,2.97831784]
["bitfinex","ETHUSD",1752693842980,4.739,3357.7,3357.6,3.42611784]
["bitfinex","ETHUSD",1752693843552,0.1488,3357.9,3357.7,2.97822914]
["bitfinex","ETHUSD",1752693843750,0.002,3358.2,3358.1,2.97787439]
["bitfinex","ETHUSD",1752693844075,0.002,3358.2,3358.1,6.77695313]
["bitfinex","ETHUSD",1752693844273,0.002,3358.2,3358.1,7.34377439]
["bitfinex","ETHUSD",1752693848703,0.002,3358.2,3358.1,6.12667439]
["bitfinex","ETHUSD",1752693848869,0.002,3358.2,3358.1,6.15645313]
["bitfinex","ETHUSD",1752693849190,0.002,3358.2,3358.1,8.03637499]
["bitfinex","ETHUSD",1752693849391,0.002,3358.2,3358.1,8.00659625]
["bitfinex","ETHUSD",1752693849696,0.002,3358.2,3358.1,3.12667439]
["bitfinex","ETHUSD",1752693850199,0.002,3358.2,3358.1,3.15645313]
["bitfinex","ETHUSD",1752693850963,0.002,3358.2,3358.1,3.60425313]
["bitfinex","ETHUSD",1752693852005,0.002,3358.2,3358.1,3.15645313]
["bitfinex","ETHUSD",1752693853205,0.002,3358.2,3358.1,3.60425313]
["bitfinex","ETHUSD",1752693853399,0.002,3358.2,3358.1,5.03407168]
["bitfinex","ETHUSD",1752693853600,0.002,3358.2,3358.1,4.58627168]
["bitfinex","ETHUSD",1752693853766,0.002,3358.2,3358.1,3.15645313]
["bitfinex","ETHUSD",1752693854799,0.002,3358.2,3358.1,2.97787439]
["bitfinex","ETHUSD",1752693855009,0.002,3358.2,3358.0,2.97792543]
["bitfinex","ETHUSD",1752693855161,0.4292,3358.1,3357.9,0.1488]
["bitfinex","ETHUSD",1752693855361,0.7536,3358.1,3357.9,2.97803576]
["bitfinex","ETHUSD",1752693855561,0.7536,3358.1,3357.8,2.97805786]
["bitfinex","ETHUSD",1752693856000,0.7536,3358.1,3357.7,3.0]
["bitfinex","ETHUSD",1752693856188,0.7536,3358.1,3357.6,0.1488]
["bitfinex","ETHUSD",1752693856189,0.7536,3358.1,3357.8,2.97812822]
["bitfinex","ETHUSD",1752693856383,0.7536,3358.1,3357.6,3.12711737]
["bitfinex","ETHUSD",1752693856384,0.7536,3358.1,3357.9,2.97805175]
["bitfinex","ETHUSD",1752693856590,0.7536,3358.1,3358.0,2.97796307]
["bitfinex","ETHUSD",1752693857115,0.7536,3358.1,3357.9,2.97801372]
["bitfinex","ETHUSD",1752693857330,0.002,3358.2,3358.1,2.97787439]
["bitfinex","ETHUSD",1752693859831,0.002,3358.2,3357.9,0.17858051]
["bitfinex","ETHUSD",1752693860225,0.002,3358.2,3357.9,0.1488]
["bitfinex","ETHUSD",1752693860427,0.4426,3358.1,3357.9,2.97805121]
["bitfinex","ETHUSD",1752693860728,0.4426,3358.1,3357.8,2.97812166]
["bitfinex","ETHUSD",1752693861033,0.1508,3358.2,3357.9,2.97803763]
["bitfinex","ETHUSD",1752693861331,0.4426,3358.1,3357.7,2.97822062]
["bitfinex","ETHUSD",1752693861688,0.03922232,3358.2,3357.4,6.12727288]
["bitfinex","ETHUSD",1752693861689,0.1488,3357.9,3357.4,6.12727288]
["bitfinex","ETHUSD",1752693861887,0.1488,3357.9,3357.7,2.97822423]
["bitfinex","ETHUSD",1752693863936,0.1488,3357.7,3357.6,2.97831784]
["bitfinex","ETHUSD",1752693864428,0.1488,3357.7,3357.5,2.97837432]
["bitfinex","ETHUSD",1752693864794,0.1488,3357.7,3357.6,2.97831784]
["bitfinex","ETHUSD",1752693864991,0.8215,3358.1,3357.9,2.97801804]
["bitfinex","ETHUSD",1752693865301,0.1488,3358.1,3357.7,2.97817672]
["bitfinex","ETHUSD",1752693865507,0.4426,3358.0,3357.8,2.97813153]
["bitfinex","ETHUSD",1752693865907,0.18602342,3358.1,3357.8,2.97813153]
["bitfinex","ETHUSD",1752693866107,4.92302342,3358.1,3357.8,2.97813153]
["bitfinex","ETHUSD",1752693866310,4.92302342,3358.1,3357.9,2.97803355]
["bitfinex","ETHUSD",1752693866533,0.1488,3358.1,3358.0,2.97796307]
["bitfinex","ETHUSD",1752693866734,0.002,3358.2,3358.1,2.97787439]
["bitfinex","ETHUSD",1752693867028,0.002,3358.2,3358.1,3.47815313]
["bitfinex","ETHUSD",1752693868400,0.002,3358.2,3358.1,11.96925313]
["bitfinex","ETHUSD",1752693868602,0.002,3358.2,3358.1,11.93947439]
["bitfinex","ETHUSD",1752693870950,1e-08,3358.2,3358.1,11.93947439]
["bitfinex","ETHUSD",1752693871133,1e-08,3358.2,3358.1,22.98745974]
["bitfinex","ETHUSD",1752693871684,0.002,3359.1,3359.0,3.78127651]
["bitfinex","ETHUSD",1752693871876,0.002,3359.1,3359.0,11.54704727]
["bitfinex","ETHUSD",1752693872019,0.002,3359.1,3359.0,11.98777651]
["bitfinex","ETHUSD",1752693872370,0.002,3359.1,3359.0,12.13657651]
["bitfinex","ETHUSD",1752693872536,0.002,3359.1,3359.0,13.11132211]
["bitfinex","ETHUSD",1752693872934,0.002,3359.1,3359.0,13.32974681]
["bitfinex","ETHUSD",1752693873926,0.002,3359.1,3359.0,13.32874681]
["bitfinex","ETHUSD",1752693874156,0.002,3359.1,3359.0,11.83562211]
["bitfinex","ETHUSD",1752693874328,0.002,3359.1,3359.0,10.86087651]
["bitfinex","ETHUSD",1752693874851,0.002,3359.1,3359.0,6.12587651]
["bitfinex","ETHUSD",1752693875159,0.002,3359.1,3359.0,6.15564727]
["bitfinex","ETHUSD",1752693875519,0.002,3359.1,3359.0,6.12587651]
["bitfinex","ETHUSD",1752693875859,0.4446,3359.1,3358.3,0.8042]
["bitfinex","ETHUSD",1752693876023,0.4446,3359.1,3358.9,2.97716268]
["bitfinex","ETHUSD",1752693876222,0.4426,3359.0,3358.9,2.97716268]
["bitfinex","ETHUSD",1752693876435,0.4426,3359.0,3358.8,2.97722076]
["bitfinex","ETHUSD",1752693876953,0.4426,3359.0,3358.9,2.97716514]
["bitfinex","ETHUSD",1752693877449,0.002,3359.1,3359.0,2.97707651]
["bitfinex","ETHUSD",1752693877652,3.022,3359.1,3359.0,2.97707651]
["bitfinex","ETHUSD",1752693879177,3.022,3359.1,3358.9,0.1488]
["bitfinex","ETHUSD",1752693879340,0.3022,3359.0,3358.9,2.97716514]
["bitfinex","ETHUSD",1752693879682,3.022,3359.1,3358.9,2.97716514]
["bitfinex","ETHUSD",1752693879850,3.022,3359.1,3359.0,2.97707651]
["bitfinex","ETHUSD",1752693880442,3.022,3359.1,3359.0,3.12587651]
["bitfinex","ETHUSD",1752693880646,3.022,3359.1,3359.0,3.59637651]
["bitfinex","ETHUSD",1752693881245,2.922,3359.1,3359.0,3.12587651]
["bitfinex","ETHUSD",1752693882380,2.85920791,3359.5,3359.0,0.1488]
["bitfinex","ETHUSD",1752693882585,2.85920791,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1752693883086,2.85920791,3359.5,3359.0,0.17857076]
["bitfinex","ETHUSD",1752693883498,2.85920791,3359.5,3359.3,2.97678949]
["bitfinex","ETHUSD",1752693884211,0.4426,3359.4,3358.8,5.9771968]
["bitfinex","ETHUSD",1752693884373,0.18601013,3359.3,3358.8,5.9771968]
["bitfinex","ETHUSD",1752693884570,0.18601013,3359.3,3358.7,5.97725832]
["bitfinex","ETHUSD",1752693884793,0.4426,3359.2,3358.7,5.97725832]
["bitfinex","ETHUSD",1752693884959,0.4426,3359.2,3358.7,3.0]
["bitfinex","ETHUSD",1752693885158,0.18601013,3359.3,3358.9,2.97712914]
["bitfinex","ETHUSD",1752693885159,0.1488,3359.3,3358.9,2.97712914]
["bitfinex","ETHUSD",1752693885359,0.95863054,3359.3,3358.9,2.97712914]
["bitfinex","ETHUSD",1752693885606,1.40123054,3359.3,3358.9,2.97712914]
["bitfinex","ETHUSD",1752693886097,1.40123054,3359.3,3358.7,2.97732281]
["bitfinex","ETHUSD",1752693886303,0.4426,3359.2,3358.9,2.97715183]
["bitfinex","ETHUSD",1752693886484,0.4426,3359.2,3358.7,2.97732281]
["bitfinex","ETHUSD",1752693886802,0.7617,3359.0,3358.7,2.97733581]
["bitfinex","ETHUSD",1752693887099,0.94771345,3359.0,3358.7,2.97733581]
["bitfinex","ETHUSD",1752693887302,1.40521345,3359.0,3358.7,2.97733581]
["bitfinex","ETHUSD",1752693887498,0.94771345,3359.0,3358.9,2.97716514]
["bitfinex","ETHUSD",1752693887685,0.94771345,3359.0,3358.8,2.97721763]
["bitfinex","ETHUSD",1752693887998,0.9105,3359.0,3358.9,2.97716514]
["bitfinex","ETHUSD",1752693888405,0.03721234,3359.1,3358.9,5.97716514]
["bitfinex","ETHUSD",1752693888622,1.24740127,3360.1,3359.8,2.97635709]
["bitfinex","ETHUSD",1752693888766,4.731,3360.0,3359.9,2.97627905]
["bitfinex","ETHUSD",1752693888962,4.731,3360.0,3359.7,2.97643177]
["bitfinex","ETHUSD",1752693888963,0.7856,3360.4,3360.1,2.9761019]
["bitfinex","ETHUSD",1752693889166,5.5166,3360.7,3359.9,0.4431]
["bitfinex","ETHUSD",1752693889390,0.58885573,3360.6,3360.3,2.9758556]
["bitfinex","ETHUSD",1752693889663,0.58885573,3360.6,3360.5,2.97574765]
["bitfinex","ETHUSD",1752693890089,0.03719573,3360.6,3360.5,2.97574765]
["bitfinex","ETHUSD",1752693890475,4.731,3360.8,3360.6,2.9756591]
["bitfinex","ETHUSD",1752693890787,4.731,3360.8,3359.8,5.97629836]
["bitfinex","ETHUSD",1752693890788,0.49469463,3360.7,3359.8,5.97629836]
["bitfinex","ETHUSD",1752693890984,0.49469463,3360.7,3359.6,0.4431]
["bitfinex","ETHUSD",1752693891306,0.7629,3360.5,3360.0,2.97613792]
["bitfinex","ETHUSD",1752693891463,0.91802457,3360.4,3359.7,3.832]
["bitfinex","ETHUSD",1752693891669,3.89393094,3360.4,3359.9,3.0]
["bitfinex","ETHUSD",1752693891869,2.97605236,3360.2,3359.3,0.7606]
["bitfinex","ETHUSD",1752693892066,0.03720127,3360.1,3359.3,0.0297681]
["bitfinex","ETHUSD",1752693892266,2.9763432,3359.9,3359.1,2.97696832]
["bitfinex","ETHUSD",1752693892509,5.44246007,3359.8,3359.4,2.97671601]
["bitfinex","ETHUSD",1752693892668,0.7629,3360.0,3359.6,2.97652533]
["bitfinex","ETHUSD",1752693892869,0.7629,3360.0,3359.5,0.4431]
["bitfinex","ETHUSD",1752693893221,0.7629,3360.0,3359.7,2.97639625]
["bitfinex","ETHUSD",1752693893440,5.4929,3360.0,3359.9,2.97627905]
["bitfinex","ETHUSD",1752693893623,4.73,3360.0,3359.9,2.97627905]
["bitfinex","ETHUSD",1752693894227,4.73,3360.1,3360.0,2.97617716]
["bitfinex","ETHUSD",1752693894417,2.822,3360.2,3359.7,2.97641718]
["bitfinex","ETHUSD",1752693894418,2.822,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1752693894692,7.552,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1752693895194,2.822,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1752693896348,4.73,3360.8,3359.7,7.73]
["bitfinex","ETHUSD",1752693896647,0.03719463,3360.7,3360.4,2.9757796]
["bitfinex","ETHUSD",1752693896845,0.017,3361.2,3361.1,2.97521644]
["bitfinex","ETHUSD",1752693897014,0.017,3361.2,3361.1,3.4480686]
["bitfinex","ETHUSD",1752693897197,0.017,3361.2,3361.1,4.2463686]
["bitfinex","ETHUSD",1752693897566,0.0074206,3362.0,3361.1,9.25443676]
["bitfinex","ETHUSD",1752693897696,3.36073804,3362.8,3361.8,0.7983]
["bitfinex","ETHUSD",1752693898006,3.36073804,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1752693898197,3.36073804,3362.8,3362.7,3.41690081]
["bitfinex","ETHUSD",1752693898392,3.36073804,3362.8,3361.9,4.729]
["bitfinex","ETHUSD",1752693898591,0.3360738,3362.7,3362.6,2.97388925]
["bitfinex","ETHUSD",1752693898813,3.31073804,3362.8,3362.7,3.41690081]
["bitfinex","ETHUSD",1752693899012,3.31073804,3362.8,3362.7,4.20250081]
["bitfinex","ETHUSD",1752693899206,1.13389757,3364.0,3363.9,2.97273997]
["bitfinex","ETHUSD",1752693899495,1.13389757,3364.0,3362.4,10.13297515]
["bitfinex","ETHUSD",1752693899496,0.4575,3364.0,3362.9,0.7856]
["bitfinex","ETHUSD",1752693899719,13.10597095,3363.7,3362.4,0.7856]
["bitfinex","ETHUSD",1752693899995,1.5409873,3363.6,3361.9,0.7708]
["bitfinex","ETHUSD",1752693900205,1.5409873,3363.6,3361.0,2.9752785]
["bitfinex","ETHUSD",1752693900206,0.4575,3363.5,3361.6,0.7708]
["bitfinex","ETHUSD",1752693900402,0.4575,3363.5,3361.9,2.97449336]
["bitfinex","ETHUSD",1752693900403,3.0,3363.4,3361.9,2.97449336]
["bitfinex","ETHUSD",1752693900698,13.10633385,3363.2,3362.0,0.02974419]
["bitfinex","ETHUSD",1752693900899,2.97433704,3362.1,3361.0,0.7708]
["bitfinex","ETHUSD",1752693901135,7.78143182,3362.0,3361.2,2.97512793]
["bitfinex","ETHUSD",1752693901429,3.43200846,3361.9,3360.5,0.7683]
["bitfinex","ETHUSD",1752693901740,3.43202244,3361.9,3360.6,0.47285659]
["bitfinex","ETHUSD",1752693901907,2.97460581,3361.8,3361.0,2.975284]
["bitfinex","ETHUSD",1752693902098,1.12135318,3361.7,3361.1,3.00495874]
["bitfinex","ETHUSD",1752693902292,4.09607703,3361.7,3361.1,0.02975216]
["bitfinex","ETHUSD",1752693902500,4.806,3361.6,3360.7,0.0297557]
["bitfinex","ETHUSD",1752693902738,4.806,3361.6,3361.1,2.97513979]
["bitfinex","ETHUSD",1752693903029,0.4575,3361.9,3361.2,3.00485396]
["bitfinex","ETHUSD",1752693903221,4.805,3361.5,3361.2,3.00485396]
["bitfinex","ETHUSD",1752693903396,4.805,3361.5,3361.2,0.02975127]
["bitfinex","ETHUSD",1752693903596,4.804,3361.4,3361.2,0.02975127]
["bitfinex","ETHUSD",1752693903821,4.804,3361.3,3361.0,0.02975304]
["bitfinex","ETHUSD",1752693904034,0.4575,3362.0,3361.2,2.97511381]
["bitfinex","ETHUSD",1752693904335,5.14517546,3361.9,3361.3,3.00475643]
["bitfinex","ETHUSD",1752693904550,8.11968891,3361.9,3361.3,0.02975039]
["bitfinex","ETHUSD",1752693904903,3.31768891,3361.9,3361.2,2.97511955]
["bitfinex","ETHUSD",1752693905128,3.31768891,3361.9,3361.3,0.02975039]
["bitfinex","ETHUSD",1752693905129,4.804,3361.8,3361.3,0.02975039]
["bitfinex","ETHUSD",1752693905317,2.97469067,3361.7,3361.1,0.02975216]
["bitfinex","ETHUSD",1752693905504,5.61418661,3361.6,3360.8,2.97547237]
["bitfinex","ETHUSD",1752693905841,5.61418661,3361.6,3360.9,3.00514184]
["bitfinex","ETHUSD",1752693906141,6.0638,3361.5,3360.0,0.8102]
["bitfinex","ETHUSD",1752693906298,4.8,3361.4,3360.1,3.44892995]
["bitfinex","ETHUSD",1752693906637,0.8063,3362.2,3360.5,2.97574765]
["bitfinex","ETHUSD",1752693906841,0.4575,3363.0,3361.2,0.8102]
["bitfinex","ETHUSD",1752693907132,0.8063,3363.1,3362.2,2.97420034]
["bitfinex","ETHUSD",1752693907334,0.8063,3363.6,3362.3,6.40453241]
["bitfinex","ETHUSD",1752693907499,0.4575,3363.5,3362.4,0.02974066]
["bitfinex","ETHUSD",1752693907701,4.814,3363.4,3362.5,0.8102]
["bitfinex","ETHUSD",1752693908038,4.814,3363.4,3362.6,3.00355588]
["bitfinex","ETHUSD",1752693908039,0.56203,3363.3,3362.6,3.00355588]
["bitfinex","ETHUSD",1752693908374,0.8063,3364.1,3362.7,0.4431]
["bitfinex","ETHUSD",1752693908679,7.78865783,3364.0,3363.3,2.97319583]
["bitfinex","ETHUSD",1752693908857,7.78865783,3364.0,3362.8,3.02973712]
["bitfinex","ETHUSD",1752693908858,2.97309691,3363.5,3362.7,3.41683267]
["bitfinex","ETHUSD",1752693909038,4.816,3363.4,3363.0,3.0]
["bitfinex","ETHUSD",1752693909367,4.817,3363.4,3363.1,0.02973447]
["bitfinex","ETHUSD",1752693909572,5.5959947,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1752693909772,5.5959947,3363.4,3362.9,0.02973623]
["bitfinex","ETHUSD",1752693910076,2.97333633,3363.3,3363.0,0.148]
["bitfinex","ETHUSD",1752693910263,0.09236716,3364.4,3363.2,0.7983]
["bitfinex","ETHUSD",1752693910432,4.826,3364.3,3363.9,0.148]
["bitfinex","ETHUSD",1752693910637,4.826,3364.3,3363.3,0.0297327]
["bitfinex","ETHUSD",1752693910638,2.97256324,3364.1,3363.3,0.0297327]
["bitfinex","ETHUSD",1752693910874,0.148,3364.1,3363.5,0.148]
["bitfinex","ETHUSD",1752693911078,4.826,3364.0,3363.8,0.148]
["bitfinex","ETHUSD",1752693911581,0.148,3364.3,3363.8,0.148]
["bitfinex","ETHUSD",1752693911767,0.09236716,3364.4,3364.3,3.0]
["bitfinex","ETHUSD",1752693911943,0.09236716,3364.4,3364.3,0.02972386]
["bitfinex","ETHUSD",1752693912143,0.27611613,3365.0,3364.3,7.81392407]
["bitfinex","ETHUSD",1752693912344,1.2306,3366.0,3364.3,7.81392407]
["bitfinex","ETHUSD",1752693912345,1.2306,3366.0,3364.3,1.84153755]
["bitfinex","ETHUSD",1752693912346,4.825,3365.9,3364.3,1.84153755]
["bitfinex","ETHUSD",1752693912542,2.971286,3365.6,3364.9,2.97182332]
["bitfinex","ETHUSD",1752693912772,0.27611613,3365.8,3365.3,0.148]
["bitfinex","ETHUSD",1752693912974,0.148,3365.9,3365.3,0.148]
["bitfinex","ETHUSD",1752693913181,4.989,3366.0,3365.4,0.148]
["bitfinex","ETHUSD",1752693913475,4.842,3365.9,3365.4,0.148]
["bitfinex","ETHUSD",1752693913675,2.97119886,3365.7,3365.4,0.148]
["bitfinex","ETHUSD",1752693913851,0.148,3365.4,3364.8,0.148]
["bitfinex","ETHUSD",1752693914057,1.27836613,3365.8,3365.7,5.97115013]
["bitfinex","ETHUSD",1752693914058,0.27611613,3365.8,3365.7,5.97115013]
["bitfinex","ETHUSD",1752693914270,2.03119701,3367.3,3365.8,0.7612]
["bitfinex","ETHUSD",1752693914441,0.2031197,3367.2,3366.8,2.97017694]
["bitfinex","ETHUSD",1752693914641,1.59,3367.3,3367.2,2.96982656]
["bitfinex","ETHUSD",1752693914855,1.59,3367.8,3367.2,0.47279826]
["bitfinex","ETHUSD",1752693915183,7.79990969,3369.3,3367.6,2.9694738]
["bitfinex","ETHUSD",1752693915184,1.59,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1752693915487,0.753,3369.3,3367.9,3.0]
["bitfinex","ETHUSD",1752693915488,0.4575,3369.0,3367.9,3.0]
["bitfinex","ETHUSD",1752693915786,1.59,3368.9,3367.6,0.21934942]
["bitfinex","ETHUSD",1752693916007,0.20475,3368.8,3368.7,2.96850417]
["bitfinex","ETHUSD",1752693916185,1.79475,3368.8,3368.4,2.96876855]
["bitfinex","ETHUSD",1752693916360,1.79475,3368.8,3368.3,0.7683]
["bitfinex","ETHUSD",1752693916557,0.4695,3368.7,3367.9,0.02969209]
["bitfinex","ETHUSD",1752693916782,1.59,3368.6,3367.3,0.4722]
["bitfinex","ETHUSD",1752693916987,0.305965,3368.5,3368.0,2.96911697]
["bitfinex","ETHUSD",1752693917163,1.59,3368.6,3367.3,3.4722]
["bitfinex","ETHUSD",1752693917164,1.59,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1752693917358,1.59,3369.1,3368.1,0.02969032]
["bitfinex","ETHUSD",1752693917592,1.59,3369.1,3368.5,2.96861339]
["bitfinex","ETHUSD",1752693917792,2.96830899,3369.0,3367.4,0.4722]
["bitfinex","ETHUSD",1752693917984,2.96836664,3368.9,3368.1,2.96903233]
["bitfinex","ETHUSD",1752693918184,2.96864124,3368.6,3368.2,0.02968944]
["bitfinex","ETHUSD",1752693918496,3.94070794,3368.8,3367.3,0.22536327]
["bitfinex","ETHUSD",1752693918497,2.96900902,3368.2,3367.3,3.0]
["bitfinex","ETHUSD",1752693918710,1.59,3368.1,3367.5,0.02969561]
["bitfinex","ETHUSD",1752693918912,1.59,3368.1,3367.3,0.02969738]
["bitfinex","ETHUSD",1752693919077,6.489,3368.6,3367.3,0.02969738]
["bitfinex","ETHUSD",1752693919264,0.74612867,3368.5,3367.5,3.0]
["bitfinex","ETHUSD",1752693919463,0.74612867,3368.5,3368.0,2.96905273]
["bitfinex","ETHUSD",1752693919678,1.59,3368.4,3367.9,2.96919165]
["bitfinex","ETHUSD",1752693920004,0.4695,3368.3,3367.2,0.7841]
["bitfinex","ETHUSD",1752693920209,2.4101,3368.2,3367.3,0.02969738]
["bitfinex","ETHUSD",1752693920405,0.75746,3368.1,3366.9,0.02970091]
["bitfinex","ETHUSD",1752693920766,1.59,3368.0,3366.9,0.02970091]
["bitfinex","ETHUSD",1752693920973,1.49,3368.0,3367.1,2.96991476]
["bitfinex","ETHUSD",1752693921214,1.49,3368.0,3367.9,2.96920929]
["bitfinex","ETHUSD",1752693922790,1.49,3368.0,3367.9,5.96920929]
["bitfinex","ETHUSD",1752693923004,1.49,3368.0,3367.9,6.44140929]
["bitfinex","ETHUSD",1752693923427,1.49,3368.0,3367.9,6.47110138]
["bitfinex","ETHUSD",1752693923931,1.49,3368.0,3367.9,5.96920929]
["bitfinex","ETHUSD",1752693924114,1.49,3368.0,3367.9,6.11720929]
["bitfinex","ETHUSD",1752693924510,1.49,3368.0,3367.9,6.61910138]
["bitfinex","ETHUSD",1752693924905,1.49,3368.0,3367.9,6.11720929]
["bitfinex","ETHUSD",1752693926019,1.49,3368.0,3367.9,6.58940929]
["bitfinex","ETHUSD",1752693926734,1.49,3368.0,3367.9,6.11720929]
["bitfinex","ETHUSD",1752693927625,2.1085,3368.0,3367.5,2.9694955]
["bitfinex","ETHUSD",1752693927824,1.639,3368.0,3366.9,2.97005021]
["bitfinex","ETHUSD",1752693928015,1.49,3368.0,3367.9,2.96920929]
["bitfinex","ETHUSD",1752693928826,1.49,3368.0,3367.7,0.02969385]
["bitfinex","ETHUSD",1752693928988,3.43872083,3367.9,3367.1,0.02969914]
["bitfinex","ETHUSD",1752693929186,1.49,3367.8,3367.3,2.96966839]
["bitfinex","ETHUSD",1752693929425,0.96236462,3367.7,3367.3,2.96966839]
["bitfinex","ETHUSD",1752693929719,0.96236462,3367.7,3367.2,2.99949559]
["bitfinex","ETHUSD",1752693929931,1.2793,3367.6,3366.8,2.97011399]
["bitfinex","ETHUSD",1752693930093,4.24884401,3367.6,3366.9,2.97008193]
["bitfinex","ETHUSD",1752693930488,3.43910323,3367.5,3366.8,2.97012167]
["bitfinex","ETHUSD",1752693930690,0.77111695,3367.4,3366.1,0.8116]
["bitfinex","ETHUSD",1752693930890,2.9702413,3366.8,3366.1,2.97077974]
["bitfinex","ETHUSD",1752693931124,0.49286462,3367.7,3365.5,0.25233987]
["bitfinex","ETHUSD",1752693931125,0.8098,3366.6,3365.5,0.25233987]
["bitfinex","ETHUSD",1752693931331,4.88,3366.5,3366.2,2.97064252]
["bitfinex","ETHUSD",1752693931531,4.88,3366.5,3366.1,2.97078964]
["bitfinex","ETHUSD",1752693931905,5.3495,3366.5,3366.1,2.97078964]
["bitfinex","ETHUSD",1752693932230,4.88,3366.5,3366.1,2.97078964]
["bitfinex","ETHUSD",1752693932396,2.97062056,3366.3,3365.6,2.97123546]
["bitfinex","ETHUSD",1752693932592,3.44008579,3366.4,3365.6,2.97115639]
["bitfinex","ETHUSD",1752693933037,0.4695,3366.3,3365.1,0.02971679]
["bitfinex","ETHUSD",1752693933195,0.4695,3366.3,3364.7,0.02972033]
["bitfinex","ETHUSD",1752693933196,7.79990969,3365.8,3364.7,0.02972033]
["bitfinex","ETHUSD",1752693933394,0.7852,3365.9,3363.8,0.7596]
["bitfinex","ETHUSD",1752693933395,4.29921774,3365.7,3364.8,2.97186913]
["bitfinex","ETHUSD",1752693933626,2.97133273,3365.5,3364.6,2.97206595]
["bitfinex","ETHUSD",1752693933937,2.97133273,3365.5,3363.9,2.97267657]
["bitfinex","ETHUSD",1752693933938,2.9718814,3364.9,3363.9,2.97267657]
["bitfinex","ETHUSD",1752693934092,0.7352,3365.3,3364.8,2.97192281]
["bitfinex","ETHUSD",1752693934291,5.3585,3365.2,3364.6,2.97206262]
["bitfinex","ETHUSD",1752693934495,8.33009165,3365.2,3364.7,0.02972033]
["bitfinex","ETHUSD",1752693934738,0.4695,3365.1,3363.8,0.22514496]
["bitfinex","ETHUSD",1752693934911,0.4695,3365.1,3364.0,0.02972651]
["bitfinex","ETHUSD",1752693935099,0.4695,3365.1,3363.8,0.22514496]
["bitfinex","ETHUSD",1752693935295,4.89,3365.0,3363.9,0.02972739]
["bitfinex","ETHUSD",1752693935500,2.9720473,3364.7,3364.1,2.97250034]
["bitfinex","ETHUSD",1752693935727,2.97196419,3364.8,3364.1,2.97250034]
["bitfinex","ETHUSD",1752693935930,2.97215452,3364.6,3363.9,3.00245016]
["bitfinex","ETHUSD",1752693936131,2.97247291,3364.3,3363.5,2.97305089]
["bitfinex","ETHUSD",1752693936330,0.4695,3364.5,3363.2,2.9733587]
["bitfinex","ETHUSD",1752693936542,0.4695,3364.5,3363.5,2.97302974]
["bitfinex","ETHUSD",1752693936543,7.86648672,3364.2,3363.5,2.97302974]
["bitfinex","ETHUSD",1752693936698,4.894,3364.2,3363.4,2.97312454]
["bitfinex","ETHUSD",1752693936896,2.97274473,3363.9,3363.0,2.97352466]
["bitfinex","ETHUSD",1752693937130,0.8047,3364.0,3362.8,0.7786]
["bitfinex","ETHUSD",1752693937439,2.97300592,3363.6,3362.9,0.02973623]
["bitfinex","ETHUSD",1752693937747,2.97300592,3363.6,3363.3,0.148]
["bitfinex","ETHUSD",1752693937748,4.891,3363.6,3363.3,0.148]
["bitfinex","ETHUSD",1752693938229,0.148,3363.8,3363.3,0.148]
["bitfinex","ETHUSD",1752693938449,5.3605,3363.7,3363.3,3.12126411]
["bitfinex","ETHUSD",1752693938655,5.3605,3363.7,3363.4,2.9731802]
["bitfinex","ETHUSD",1752693938830,5.3595,3363.7,3363.3,0.148]
["bitfinex","ETHUSD",1752693939028,5.3595,3363.7,3363.4,2.97312723]
["bitfinex","ETHUSD",1752693939227,0.8047,3364.0,3363.6,2.97293926]
["bitfinex","ETHUSD",1752693939541,0.8047,3364.0,3363.5,0.148]
["bitfinex","ETHUSD",1752693939719,1.2742,3364.0,3363.5,0.148]
["bitfinex","ETHUSD",1752693939920,0.8047,3364.0,3363.5,0.148]
["bitfinex","ETHUSD",1752693940115,0.8047,3364.0,3363.4,0.02973181]
["bitfinex","ETHUSD",1752693940116,0.9747,3364.7,3364.4,2.97223711]
["bitfinex","ETHUSD",1752693940321,1.4442,3364.7,3364.2,2.97242179]
["bitfinex","ETHUSD",1752693940834,1.4442,3364.7,3364.3,2.97237542]
["bitfinex","ETHUSD",1752693941455,1.4442,3364.7,3364.2,2.97240086]
["bitfinex","ETHUSD",1752693941655,1.4442,3364.7,3364.3,2.97238578]
["bitfinex","ETHUSD",1752693941953,0.9747,3364.7,3364.2,2.97245326]
["bitfinex","ETHUSD",1752693942169,0.4695,3364.6,3364.1,2.97253612]
["bitfinex","ETHUSD",1752693942334,0.4695,3364.6,3364.2,2.97247376]
["bitfinex","ETHUSD",1752693942735,0.4695,3364.6,3364.1,2.97252931]
["bitfinex","ETHUSD",1752693942931,0.4695,3364.6,3364.2,2.97245831]
["bitfinex","ETHUSD",1752693943133,0.8267,3364.7,3364.3,0.02972386]
["bitfinex","ETHUSD",1752693943336,5.4965,3365.0,3364.4,0.148]
["bitfinex","ETHUSD",1752693943532,0.6175,3365.0,3364.4,0.148]
["bitfinex","ETHUSD",1752693943738,5.4945,3365.0,3364.6,2.97208243]
["bitfinex","ETHUSD",1752693944263,5.4945,3365.0,3364.4,3.1202805]
["bitfinex","ETHUSD",1752693944558,5.4945,3365.0,3364.7,2.97199386]
["bitfinex","ETHUSD",1752693944723,1.9595,3365.5,3365.1,2.97162052]
["bitfinex","ETHUSD",1752693944922,0.148,3365.3,3364.9,2.97185268]
["bitfinex","ETHUSD",1752693945145,0.148,3365.3,3364.8,3.1199124]
["bitfinex","ETHUSD",1752693945320,0.4695,3365.2,3364.9,2.97179901]
["bitfinex","ETHUSD",1752693945522,0.4695,3365.2,3364.7,3.00175124]
["bitfinex","ETHUSD",1752693945523,0.4695,3365.1,3364.2,3.0]
["bitfinex","ETHUSD",1752693945731,0.6175,3365.1,3364.5,0.148]
["bitfinex","ETHUSD",1752693945953,2.9721215,3364.6,3364.1,0.001]
["bitfinex","ETHUSD",1752693946152,2.9721215,3364.6,3364.1,2.9734982]
["bitfinex","ETHUSD",1752693946153,0.098,3364.4,3364.1,2.9734982]
["bitfinex","ETHUSD",1752693946371,0.4695,3364.3,3364.1,0.001]
["bitfinex","ETHUSD",1752693946685,0.4695,3364.3,3364.1,2.97355681]
["bitfinex","ETHUSD",1752693947071,4.872,3364.6,3364.2,2.97240663]
["bitfinex","ETHUSD",1752693947272,5.02,3365.1,3364.6,2.9721215]
["bitfinex","ETHUSD",1752693947447,5.024,3365.1,3364.5,3.12016634]
["bitfinex","ETHUSD",1752693947788,5.024,3365.1,3364.6,2.9721215]
["bitfinex","ETHUSD",1752693948078,1.2361,3365.0,3364.7,2.97203197]
["bitfinex","ETHUSD",1752693948280,1.2361,3365.0,3364.6,2.97209262]
["bitfinex","ETHUSD",1752693948486,0.4276,3364.9,3364.5,0.148]
["bitfinex","ETHUSD",1752693948686,0.4276,3364.8,3364.5,0.148]
["bitfinex","ETHUSD",1752693949045,0.4276,3364.7,3364.1,0.001]
["bitfinex","ETHUSD",1752693949251,2.97244391,3364.3,3364.1,0.001]
["bitfinex","ETHUSD",1752693949466,2.97247488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1752693949783,4.21417488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1752693950183,7.03617488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1752693950749,8.03702696,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1752693951984,12.90302696,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1752693954473,15.90302696,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1752693955087,11.03702696,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1752693955290,15.89402696,3364.2,3364.1,1e-08]
["bitfinex","ETHUSD",1752693955681,15.84402696,3364.2,3364.1,1e-08]
["bitfinex","ETHUSD",1752693955883,0.8314,3363.8,3362.3,3.0038776]
["bitfinex","ETHUSD",1752693956085,0.148,3363.0,3362.5,2.97396292]
["bitfinex","ETHUSD",1752693956296,4.854,3362.9,3362.5,2.97396292]
["bitfinex","ETHUSD",1752693956494,4.854,3362.9,3362.4,0.44838776]
["bitfinex","ETHUSD",1752693956796,5.002,3362.9,3362.4,2.9740381]
["bitfinex","ETHUSD",1752693956999,2.82199999,3363.0,3362.5,0.47023977]
["bitfinex","ETHUSD",1752693957211,7.67499999,3363.0,3362.8,3.12170725]
["bitfinex","ETHUSD",1752693957402,7.67499999,3363.0,3362.8,0.148]
["bitfinex","ETHUSD",1752693957867,0.148,3362.9,3362.3,3.12206996]
["bitfinex","ETHUSD",1752693958073,0.148,3362.9,3362.3,0.82736031]
["bitfinex","ETHUSD",1752693958074,3.12169858,3362.9,3362.3,0.82736031]
["bitfinex","ETHUSD",1752693958280,2.97386163,3362.7,3362.3,0.148]
["bitfinex","ETHUSD",1752693958494,2.97389132,3362.6,3362.2,0.148]
["bitfinex","ETHUSD",1752693958697,4.852,3362.7,3362.2,0.148]
["bitfinex","ETHUSD",1752693958916,7.82587888,3362.7,3362.2,0.148]
["bitfinex","ETHUSD",1752693959813,4.848,3362.6,3362.2,0.148]
["bitfinex","ETHUSD",1752693959978,4.848,3362.6,3362.3,2.9741334]
["bitfinex","ETHUSD",1752693960184,4.848,3362.6,3362.3,2.97409245]
["bitfinex","ETHUSD",1752693960380,2.82199999,3362.9,3362.7,2.97374015]
["bitfinex","ETHUSD",1752693961122,0.4276,3362.8,3361.7,1.2352]
["bitfinex","ETHUSD",1752693961285,2.97391087,3362.6,3362.0,2.97434903]
["bitfinex","ETHUSD",1752693962274,1.2142,3363.3,3362.4,0.02974066]
["bitfinex","ETHUSD",1752693962497,1.2142,3363.3,3362.0,4.15548674]
["bitfinex","ETHUSD",1752693962498,4.844,3363.2,3362.7,2.97373367]
["bitfinex","ETHUSD",1752693962873,3.75993118,3363.3,3362.7,2.97373367]
["bitfinex","ETHUSD",1752693963087,4.843,3363.2,3362.7,2.97373367]
["bitfinex","ETHUSD",1752693963505,5.79510077,3363.5,3362.7,0.029738]
["bitfinex","ETHUSD",1752693963506,2.82199999,3363.5,3362.7,0.029738]
["bitfinex","ETHUSD",1752693963711,4.841,3363.5,3363.2,2.97328653]
["bitfinex","ETHUSD",1752693964216,5.2686,3363.5,3362.9,0.02973623]
["bitfinex","ETHUSD",1752693964392,1.1918,3363.4,3362.3,0.02974154]
["bitfinex","ETHUSD",1752693964933,1.1918,3363.4,3362.3,2.97410057]
["bitfinex","ETHUSD",1752693964934,2.97355411,3363.0,3362.3,2.97410057]
["bitfinex","ETHUSD",1752693965116,0.7642,3363.4,3362.3,0.02974154]
["bitfinex","ETHUSD",1752693965117,5.2716,3362.9,3362.3,0.02974154]
["bitfinex","ETHUSD",1752693965323,4.842,3362.8,3362.1,0.7806]
["bitfinex","ETHUSD",1752693965642,7.81579911,3362.8,3362.1,0.7806]
["bitfinex","ETHUSD",1752693965807,7.81579911,3362.8,3361.6,0.8009]
["bitfinex","ETHUSD",1752693965808,0.4276,3362.7,3361.6,0.8009]
["bitfinex","ETHUSD",1752693965994,0.4276,3362.7,3361.4,0.0297495]
["bitfinex","ETHUSD",1752693965995,1.62186,3362.6,3361.4,0.0297495]
["bitfinex","ETHUSD",1752693966330,0.4276,3362.5,3361.1,0.02975216]
["bitfinex","ETHUSD",1752693966530,2.9744244,3362.0,3361.4,2.97493064]
["bitfinex","ETHUSD",1752693966832,7.8164244,3362.0,3361.3,2.97500758]
["bitfinex","ETHUSD",1752693966996,7.8164244,3362.0,3361.2,2.9751015]
["bitfinex","ETHUSD",1752693966997,4.842,3362.0,3361.2,2.9751015]
["bitfinex","ETHUSD",1752693967329,2.97469491,3361.7,3360.9,3.00513749]
["bitfinex","ETHUSD",1752693967534,5.2696,3362.0,3360.9,3.00513749]
["bitfinex","ETHUSD",1752693967535,4.842,3362.0,3361.4,2.97488995]
["bitfinex","ETHUSD",1752693967694,4.842,3362.0,3361.1,0.02975216]
["bitfinex","ETHUSD",1752693967895,2.97489049,3361.5,3361.1,0.02975216]
["bitfinex","ETHUSD",1752693968198,3.7830818,3362.6,3360.9,3.00508784]
["bitfinex","ETHUSD",1752693968199,4.842,3361.6,3360.9,3.00508784]
["bitfinex","ETHUSD",1752693968399,4.842,3361.6,3360.9,2.97538451]
["bitfinex","ETHUSD",1752693968618,4.842,3361.6,3361.0,0.02975304]
["bitfinex","ETHUSD",1752693968819,4.842,3361.6,3360.8,0.7546]
["bitfinex","ETHUSD",1752693969038,2.97486241,3361.5,3360.8,2.97545275]
["bitfinex","ETHUSD",1752693969246,0.4276,3361.5,3360.6,0.001]
["bitfinex","ETHUSD",1752693969547,0.4276,3361.4,3360.8,2.97542972]
["bitfinex","ETHUSD",1752693970050,3.40263914,3361.4,3360.8,2.97547071]
["bitfinex","ETHUSD",1752693970245,3.40263914,3361.4,3361.0,2.97530415]
["bitfinex","ETHUSD",1752693970246,0.4276,3361.4,3361.0,2.97530415]
["bitfinex","ETHUSD",1752693970450,0.148,3361.3,3361.1,2.97515433]
["bitfinex","ETHUSD",1752693970611,4.989,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1752693970811,0.148,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1752693971030,0.8127,3361.8,3361.5,2.97486241]
["bitfinex","ETHUSD",1752693971230,0.4276,3362.3,3361.3,2.97495943]
["bitfinex","ETHUSD",1752693971231,0.148,3362.0,3361.7,2.97468542]
["bitfinex","ETHUSD",1752693971431,0.148,3362.0,3361.5,0.148]
["bitfinex","ETHUSD",1752693971627,0.148,3362.0,3361.6,2.97477391]
["bitfinex","ETHUSD",1752693971832,0.148,3362.0,3361.7,2.97468356]
["bitfinex","ETHUSD",1752693972031,0.148,3362.0,3361.8,2.97453026]
["bitfinex","ETHUSD",1752693972282,0.148,3362.0,3361.8,2.9745635]
["bitfinex","ETHUSD",1752693972569,0.148,3362.0,3361.9,2.97450846]
["bitfinex","ETHUSD",1752693972864,0.148,3362.0,3361.8,2.9745642]
["bitfinex","ETHUSD",1752693973064,0.8174,3362.4,3362.1,2.97431295]
["bitfinex","ETHUSD",1752693973264,0.8017,3362.9,3362.1,0.59488214]
["bitfinex","ETHUSD",1752693973452,0.8017,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1752693973636,0.148,3363.0,3362.9,2.97362395]
["bitfinex","ETHUSD",1752693973833,8.54098,3363.4,3362.3,0.9046]
["bitfinex","ETHUSD",1752693973834,0.8017,3363.4,3362.7,0.029738]
["bitfinex","ETHUSD",1752693974038,0.148,3363.1,3362.6,3.12188039]
["bitfinex","ETHUSD",1752693974673,0.148,3363.1,3362.6,3.12185143]
["bitfinex","ETHUSD",1752693974871,0.148,3363.1,3362.6,3.12188332]
["bitfinex","ETHUSD",1752693975253,0.148,3363.1,3362.9,2.97353583]
["bitfinex","ETHUSD",1752693975437,0.148,3363.1,3362.9,2.97353611]
["bitfinex","ETHUSD",1752693975644,7.80799007,3363.7,3363.0,2.97353553]
["bitfinex","ETHUSD",1752693975839,0.148,3363.6,3363.1,2.97344451]
["bitfinex","ETHUSD",1752693976385,0.4276,3363.5,3363.0,3.121504]
["bitfinex","ETHUSD",1752693976962,0.4276,3363.5,3363.0,0.148]
["bitfinex","ETHUSD",1752693977154,3.40071091,3363.5,3363.0,0.148]
["bitfinex","ETHUSD",1752693977470,0.4276,3363.5,3363.0,3.12147492]
["bitfinex","ETHUSD",1752693977842,0.148,3363.6,3363.0,0.148]
["bitfinex","ETHUSD",1752693978163,0.148,3363.6,3363.1,2.97342783]
["bitfinex","ETHUSD",1752693978701,0.148,3363.6,3363.0,3.12153163]
["bitfinex","ETHUSD",1752693978862,0.87109279,3363.5,3363.0,0.148]
["bitfinex","ETHUSD",1752693979192,0.4736,3363.4,3363.0,0.148]
["bitfinex","ETHUSD",1752693979692,0.4736,3363.4,3363.0,3.12150949]
["bitfinex","ETHUSD",1752693979891,0.4736,3363.4,3362.6,0.02973889]
["bitfinex","ETHUSD",1752693980091,2.97340886,3363.2,3362.7,0.148]
["bitfinex","ETHUSD",1752693980295,0.148,3363.3,3362.7,3.1217907]
["bitfinex","ETHUSD",1752693980296,3.12130161,3363.3,3362.7,3.1217907]
["bitfinex","ETHUSD",1752693980458,3.44705686,3363.1,3362.7,0.148]
["bitfinex","ETHUSD",1752693980893,0.4736,3363.1,3362.7,0.148]
["bitfinex","ETHUSD",1752693981289,0.4736,3363.1,3362.7,3.12179208]
["bitfinex","ETHUSD",1752693981496,0.4736,3363.1,3362.7,0.148]
["bitfinex","ETHUSD",1752693982996,2.09628837,3363.0,3362.3,2.97414045]
["bitfinex","ETHUSD",1752693983156,0.148,3362.8,3362.2,0.148]
["bitfinex","ETHUSD",1752693983357,0.148,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1752693983790,0.148,3362.8,3362.3,3.00388703]
["bitfinex","ETHUSD",1752693983993,0.4736,3362.7,3362.2,0.148]
["bitfinex","ETHUSD",1752693984254,0.4736,3362.7,3362.3,2.97409454]
["bitfinex","ETHUSD",1752693984393,0.4736,3362.7,3362.4,2.97405596]
["bitfinex","ETHUSD",1752693984589,0.4736,3362.7,3362.2,0.148]
["bitfinex","ETHUSD",1752693984794,0.4736,3362.6,3362.2,0.148]
["bitfinex","ETHUSD",1752693985629,0.4736,3362.6,3361.9,3.80209882]
["bitfinex","ETHUSD",1752693985630,0.4736,3362.9,3361.9,0.8276]
["bitfinex","ETHUSD",1752693985799,0.148,3362.8,3362.2,0.148]
["bitfinex","ETHUSD",1752693986003,4.817,3362.7,3362.5,2.9739021]
["bitfinex","ETHUSD",1752693986298,0.148,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1752693986515,4.817,3362.8,3362.6,2.97385875]
["bitfinex","ETHUSD",1752693987229,4.817,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1752693987405,4.817,3362.8,3362.6,2.97385585]
["bitfinex","ETHUSD",1752693988043,4.818,3362.9,3362.7,2.97375369]
["bitfinex","ETHUSD",1752693988260,4.818,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1752693988387,0.148,3363.2,3363.1,2.97344711]
["bitfinex","ETHUSD",1752693988591,0.7635,3363.4,3363.1,2.97344711]
["bitfinex","ETHUSD",1752693988592,4.814,3363.3,3363.1,2.97344711]
["bitfinex","ETHUSD",1752693989012,4.814,3363.3,3363.2,2.9733587]
["bitfinex","ETHUSD",1752693989217,0.80053906,3365.0,3364.9,2.97185651]
["bitfinex","ETHUSD",1752693989413,2.65695205,3366.2,3364.9,2.97185651]
["bitfinex","ETHUSD",1752693989414,0.6216,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1752693989588,0.148,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1752693989804,0.20889192,3367.5,3366.7,2.97026762]
["bitfinex","ETHUSD",1752693989988,0.148,3367.0,3366.7,2.0271936]
["bitfinex","ETHUSD",1752693990188,0.148,3367.0,3366.7,2.97018908]
["bitfinex","ETHUSD",1752693990428,0.148,3367.0,3366.5,0.148]
["bitfinex","ETHUSD",1752693990640,0.148,3367.0,3366.6,2.970279]
["bitfinex","ETHUSD",1752693990797,0.20889192,3367.5,3366.9,2.97009118]
["bitfinex","ETHUSD",1752693991118,0.20889192,3367.5,3366.7,2.97025109]
["bitfinex","ETHUSD",1752693991119,0.148,3367.3,3366.8,2.97017939]
["bitfinex","ETHUSD",1752693991317,0.148,3367.3,3366.7,3.11825574]
["bitfinex","ETHUSD",1752693991520,0.33263678,3367.3,3366.3,4.958]
["bitfinex","ETHUSD",1752693991693,3.0,3367.4,3365.9,0.148]
["bitfinex","ETHUSD",1752693991893,0.20889192,3367.5,3365.9,0.148]
["bitfinex","ETHUSD",1752693991894,0.148,3366.5,3365.9,0.148]
["bitfinex","ETHUSD",1752693992218,2.96984787,3367.2,3365.4,3.7764]
["bitfinex","ETHUSD",1752693992219,0.4736,3366.7,3365.4,3.7764]
["bitfinex","ETHUSD",1752693992532,2.97077703,3366.2,3365.7,0.148]
["bitfinex","ETHUSD",1752693992708,0.4736,3366.2,3365.7,0.148]
["bitfinex","ETHUSD",1752693993033,2.9710389,3365.9,3365.7,0.148]
["bitfinex","ETHUSD",1752693993401,2.9710389,3365.9,3365.7,0.22114358]
["bitfinex","ETHUSD",1752693993596,2.9710389,3365.9,3365.5,0.148]
["bitfinex","ETHUSD",1752693993937,2.97091006,3366.0,3365.5,0.148]
["bitfinex","ETHUSD",1752693994096,0.148,3366.1,3365.5,0.148]
["bitfinex","ETHUSD",1752693994301,3.83941854,3366.1,3365.5,0.148]
["bitfinex","ETHUSD",1752693994592,2.97088777,3366.0,3365.5,0.148]
["bitfinex","ETHUSD",1752693994842,2.97088777,3366.0,3365.1,4.946]
["bitfinex","ETHUSD",1752693994843,2.97113386,3365.8,3365.1,4.946]
["bitfinex","ETHUSD",1752693995047,0.148,3365.7,3365.1,8.06566157]
["bitfinex","ETHUSD",1752693995416,0.148,3365.7,3365.2,2.97159158]
["bitfinex","ETHUSD",1752693995602,0.148,3365.7,3365.1,3.34415347]
["bitfinex","ETHUSD",1752693995924,0.50726659,3365.7,3365.1,0.148]
["bitfinex","ETHUSD",1752693996430,2.97150963,3365.3,3365.1,0.148]
["bitfinex","ETHUSD",1752693996640,0.6216,3365.3,3364.7,0.148]
["bitfinex","ETHUSD",1752693996795,0.148,3365.3,3364.7,0.148]
["bitfinex","ETHUSD",1752693996995,2.97167885,3365.2,3364.7,0.148]
["bitfinex","ETHUSD",1752693997325,3.44527885,3365.2,3364.7,0.148]
["bitfinex","ETHUSD",1752693997501,3.44522008,3365.2,3364.7,0.148]
["bitfinex","ETHUSD",1752693997702,2.97168449,3365.1,3364.7,0.148]
["bitfinex","ETHUSD",1752693998229,3.44540733,3365.0,3364.6,0.22766282]
["bitfinex","ETHUSD",1752693998437,0.148,3364.9,3364.4,2.97225348]
["bitfinex","ETHUSD",1752693998653,3.11988736,3364.9,3364.3,0.148]
["bitfinex","ETHUSD",1752693998828,3.11988736,3364.9,3364.3,3.12037946]
["bitfinex","ETHUSD",1752693999022,3.11988736,3364.9,3364.3,0.148]
["bitfinex","ETHUSD",1752693999246,2.97194562,3364.8,3364.3,0.148]
["bitfinex","ETHUSD",1752693999426,3.44554562,3364.8,3364.3,0.148]
["bitfinex","ETHUSD",1752693999630,0.77920755,3364.9,3363.8,4.933]
["bitfinex","ETHUSD",1752693999850,1.22689349,3365.2,3363.6,1.2449]
["bitfinex","ETHUSD",1752693999851,0.6216,3364.7,3364.1,0.148]
["bitfinex","ETHUSD",1752694000038,0.6216,3364.7,3364.3,2.97237944]
["bitfinex","ETHUSD",1752694000372,0.6216,3364.7,3364.2,2.97244534]
["bitfinex","ETHUSD",1752694000714,0.6216,3364.7,3364.1,0.148]
["bitfinex","ETHUSD",1752694000954,0.6216,3364.7,3363.8,0.02972828]
["bitfinex","ETHUSD",1752694000955,2.97228987,3364.5,3363.6,5.7076]
["bitfinex","ETHUSD",1752694001160,0.6216,3364.4,3363.9,0.148]
["bitfinex","ETHUSD",1752694001374,0.55,3363.9,3362.9,0.891855]
["bitfinex","ETHUSD",1752694001664,0.148,3364.0,3362.9,0.891855]
["bitfinex","ETHUSD",1752694001665,0.9735,3363.6,3362.9,0.891855]
["bitfinex","ETHUSD",1752694001841,4.929,3363.5,3363.0,2.97350445]
["bitfinex","ETHUSD",1752694002043,4.929,3363.5,3362.9,0.891855]
["bitfinex","ETHUSD",1752694002044,0.6216,3363.4,3362.9,0.891855]
["bitfinex","ETHUSD",1752694002272,0.4736,3363.3,3362.9,0.891855]
["bitfinex","ETHUSD",1752694002419,0.6216,3363.2,3362.9,0.891855]
["bitfinex","ETHUSD",1752694002622,0.4736,3363.2,3362.5,2.97392071]
["bitfinex","ETHUSD",1752694002821,0.148,3362.9,3362.3,0.9112]
["bitfinex","ETHUSD",1752694003021,0.148,3362.6,3362.0,0.148]
["bitfinex","ETHUSD",1752694003425,3.12194511,3362.6,3362.0,0.148]
["bitfinex","ETHUSD",1752694003657,3.12192252,3362.6,3362.0,0.148]
["bitfinex","ETHUSD",1752694003861,3.12189304,3362.6,3362.0,0.148]
["bitfinex","ETHUSD",1752694004062,2.97399143,3362.5,3362.0,0.148]
["bitfinex","ETHUSD",1752694004240,0.148,3362.6,3362.0,0.148]
["bitfinex","ETHUSD",1752694004771,2.97398642,3362.5,3362.0,0.148]
["bitfinex","ETHUSD",1752694004924,0.148,3362.6,3362.0,0.148]
["bitfinex","ETHUSD",1752694004925,2.97408002,3362.4,3362.0,0.148]
["bitfinex","ETHUSD",1752694005126,0.148,3362.6,3362.0,3.12241002]
["bitfinex","ETHUSD",1752694005748,0.148,3362.6,3362.0,0.148]
["bitfinex","ETHUSD",1752694005954,2.97412056,3362.4,3361.8,2.97458565]
["bitfinex","ETHUSD",1752694006261,0.148,3362.3,3361.7,0.148]
["bitfinex","ETHUSD",1752694006483,2.97451294,3361.9,3361.6,0.001]
["bitfinex","ETHUSD",1752694006622,3.12243205,3362.0,3361.6,0.001]
["bitfinex","ETHUSD",1752694006824,0.148,3362.0,3361.6,0.001]
["bitfinex","ETHUSD",1752694007650,0.4562,3361.9,3361.6,0.001]
["bitfinex","ETHUSD",1752694008165,2.97468542,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1752694008369,0.148,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1752694008564,3.57888542,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1752694008774,0.6042,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1752694009438,0.4562,3362.3,3361.6,0.001]
["bitfinex","ETHUSD",1752694009641,5.059,3362.2,3361.8,2.97456151]
["bitfinex","ETHUSD",1752694009836,0.148,3362.2,3361.6,0.149]
["bitfinex","ETHUSD",1752694010075,5.056,3362.2,3362.0,2.9743555]
["bitfinex","ETHUSD",1752694010275,5.056,3362.2,3361.7,2.97461815]
["bitfinex","ETHUSD",1752694010276,5.056,3362.2,3361.9,2.97448915]
["bitfinex","ETHUSD",1752694010476,5.056,3362.2,3362.0,2.97441023]
["bitfinex","ETHUSD",1752694010781,5.056,3362.2,3361.6,0.149]
["bitfinex","ETHUSD",1752694010981,2.82199999,3362.4,3361.8,2.97459694]
["bitfinex","ETHUSD",1752694011142,2.96999999,3362.4,3361.9,0.148]
["bitfinex","ETHUSD",1752694011343,2.96999999,3362.4,3362.1,2.97428917]
["bitfinex","ETHUSD",1752694011971,2.96999999,3362.4,3361.9,0.148]
["bitfinex","ETHUSD",1752694012175,2.96999999,3362.4,3362.1,2.97427122]
["bitfinex","ETHUSD",1752694012340,2.96999999,3362.4,3362.2,2.97422736]
["bitfinex","ETHUSD",1752694012545,4.904,3362.6,3362.3,2.97415459]
["bitfinex","ETHUSD",1752694012864,0.148,3362.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1752694013176,4.9,3362.9,3362.4,0.148]
["bitfinex","ETHUSD",1752694013368,0.4562,3362.8,3362.4,0.148]
["bitfinex","ETHUSD",1752694013566,0.4562,3362.8,3362.4,3.1220613]
["bitfinex","ETHUSD",1752694013747,0.4562,3362.8,3362.4,0.148]
["bitfinex","ETHUSD",1752694013948,0.4562,3362.8,3362.5,2.97397769]
["bitfinex","ETHUSD",1752694014146,0.4562,3362.8,3362.6,2.97388809]
["bitfinex","ETHUSD",1752694014349,0.4562,3362.8,3362.4,0.148]
["bitfinex","ETHUSD",1752694014350,4.9,3362.9,3362.4,0.148]
["bitfinex","ETHUSD",1752694014550,0.148,3363.0,3362.4,0.148]
["bitfinex","ETHUSD",1752694014761,5.044,3363.0,3362.4,3.12198822]
["bitfinex","ETHUSD",1752694014960,5.044,3363.0,3362.5,2.97395038]
["bitfinex","ETHUSD",1752694015172,5.044,3363.0,3362.4,0.148]
["bitfinex","ETHUSD",1752694015351,5.044,3363.0,3362.5,2.97397769]
["bitfinex","ETHUSD",1752694015684,5.044,3363.0,3362.7,2.97376644]
["bitfinex","ETHUSD",1752694015878,5.044,3363.0,3362.5,2.97397769]
["bitfinex","ETHUSD",1752694016050,5.044,3363.0,3362.6,2.97382749]
["bitfinex","ETHUSD",1752694016450,5.044,3363.0,3362.5,2.97396649]
["bitfinex","ETHUSD",1752694016690,2.82199999,3363.4,3362.7,0.7803]
["bitfinex","ETHUSD",1752694016853,5.038,3363.3,3363.0,2.97351439]
["bitfinex","ETHUSD",1752694017049,5.038,3363.3,3362.8,2.97370874]
["bitfinex","ETHUSD",1752694017467,5.038,3363.3,3362.9,2.97361258]
["bitfinex","ETHUSD",1752694018254,5.038,3363.3,3363.0,2.97351157]
["bitfinex","ETHUSD",1752694018992,5.038,3363.3,3362.9,2.97359752]
["bitfinex","ETHUSD",1752694019294,0.4562,3363.2,3362.3,0.7763]
["bitfinex","ETHUSD",1752694019454,0.148,3362.9,3362.5,2.97396045]
["bitfinex","ETHUSD",1752694019763,0.148,3362.9,3362.4,2.97403054]
["bitfinex","ETHUSD",1752694020367,0.148,3362.9,3362.6,2.97386004]
["bitfinex","ETHUSD",1752694021054,0.148,3362.9,3362.5,2.97394638]
["bitfinex","ETHUSD",1752694021255,2.96999999,3362.9,3362.5,2.97394638]
["bitfinex","ETHUSD",1752694021460,0.4562,3362.8,3362.3,0.148]
["bitfinex","ETHUSD",1752694021698,0.148,3362.5,3361.9,0.148]
["bitfinex","ETHUSD",1752694021902,2.97408153,3362.4,3361.9,0.148]
["bitfinex","ETHUSD",1752694022061,2.97430801,3362.2,3361.6,0.001]
["bitfinex","ETHUSD",1752694022392,3.12231165,3362.2,3361.6,3.12377054]
["bitfinex","ETHUSD",1752694022595,0.148,3362.2,3361.6,0.149]
["bitfinex","ETHUSD",1752694022893,0.148,3362.2,3361.7,2.97468542]
["bitfinex","ETHUSD",1752694023054,3.12228006,3362.2,3361.6,3.12375969]
["bitfinex","ETHUSD",1752694023560,2.97451992,3361.9,3361.6,0.149]
["bitfinex","ETHUSD",1752694024304,2.97451992,3361.9,3361.6,0.001]
["bitfinex","ETHUSD",1752694024305,3.43080757,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1752694024817,0.4562,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1752694024974,3.4308041,3361.8,3361.6,0.001]
["bitfinex","ETHUSD",1752694025176,3.43088542,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1752694025507,5.12882306,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1752694026207,7.95082305,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1752694027774,10.95082305,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1752694027970,11.71982305,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1752694029395,4.319,3361.5,3360.6,0.001]
["bitfinex","ETHUSD",1752694029634,3.52557056,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1752694029931,11.20157055,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1752694030130,12.44317055,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1752694031002,3.60639999,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1752694031205,11.88817055,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1752694032249,8.91259999,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1752694032403,4.06259999,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1752694032708,3.60639999,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1752694032899,7.68299999,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1752694033099,7.68099999,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1752694033542,3.58739999,3361.1,3360.7,2.97557056]
["bitfinex","ETHUSD",1752694033736,2.82099999,3361.1,3360.8,2.97541561]
["bitfinex","ETHUSD",1752694033935,4.859,3361.0,3360.8,0.148]
["bitfinex","ETHUSD",1752694034341,4.859,3361.0,3360.6,0.001]
["bitfinex","ETHUSD",1752694034541,4.859,3361.0,3360.7,2.97555431]
["bitfinex","ETHUSD",1752694034728,4.859,3361.0,3360.6,2.97659731]
["bitfinex","ETHUSD",1752694035645,4.859,3361.0,3360.7,2.97556979]
["bitfinex","ETHUSD",1752694035850,4.859,3361.0,3360.6,2.97665384]
["bitfinex","ETHUSD",1752694036146,4.859,3361.0,3360.8,2.97540229]
["bitfinex","ETHUSD",1752694036313,2.82099999,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1752694036649,7.67599999,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1752694036948,7.67599999,3361.1,3360.6,2.97663598]
["bitfinex","ETHUSD",1752694036949,2.82099999,3361.1,3360.6,2.97663598]
["bitfinex","ETHUSD",1752694037134,5.2868,3361.0,3360.6,0.001]
["bitfinex","ETHUSD",1752694037337,2.97544711,3360.9,3360.6,0.001]
["bitfinex","ETHUSD",1752694037738,5.2858,3360.8,3360.6,0.001]
["bitfinex","ETHUSD",1752694038417,8.26131333,3360.8,3360.6,0.001]
["bitfinex","ETHUSD",1752694038618,5.79657055,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1752694038814,6.78037055,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1752694039016,8.3222331,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1752694040348,9.1180331,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1752694041125,12.1180331,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1752694042727,12.1180331,3360.7,3360.6,1e-08]
["bitfinex","ETHUSD",1752694042953,12.1180331,3360.7,3360.2,0.001]
["bitfinex","ETHUSD",1752694042954,7.32172476,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1752694043156,16.31047997,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1752694043453,16.74427997,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1752694044366,15.94847997,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1752694044545,16.70557997,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1752694044745,16.70557997,3360.3,3360.2,1e-08]
["bitfinex","ETHUSD",1752694045242,16.70157997,3360.3,3360.2,1e-08]
["bitfinex","ETHUSD",1752694048278,11.86757997,3360.3,3360.2,1e-08]
["bitfinex","ETHUSD",1752694048571,16.69457997,3360.3,3360.2,1e-08]
["bitfinex","ETHUSD",1752694049129,11.86757997,3360.3,3360.2,1e-08]
["bitfinex","ETHUSD",1752694049333,16.69357997,3360.3,3360.2,1e-08]
["bitfinex","ETHUSD",1752694051041,3.52681064,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1752694051255,8.34781064,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1752694051576,8.78161064,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1752694051895,9.90825067,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1752694052191,12.90825067,3359.3,3359.2,0.001]
["bitfinex","ETHUSD",1752694053847,12.90825067,3359.3,3359.2,1e-08]
["bitfinex","ETHUSD",1752694054170,13.68065067,3359.3,3359.2,1e-08]
["bitfinex","ETHUSD",1752694054381,13.68065067,3359.3,3357.7,0.8099]
["bitfinex","ETHUSD",1752694054382,3.55,3358.5,3357.7,0.8099]
["bitfinex","ETHUSD",1752694054548,0.6988,3357.8,3357.7,0.8099]
["bitfinex","ETHUSD",1752694054751,5.5138,3357.8,3357.7,0.8099]
["bitfinex","ETHUSD",1752694055198,5.5138,3357.8,3357.1,2.97971157]
["bitfinex","ETHUSD",1752694055361,0.1488,3357.5,3357.1,2.97968136]
["bitfinex","ETHUSD",1752694055691,4.814,3357.4,3357.2,0.5937]
["bitfinex","ETHUSD",1752694055847,4.814,3357.3,3357.2,0.5937]
["bitfinex","ETHUSD",1752694056047,4.814,3357.3,3357.2,3.4235727]
["bitfinex","ETHUSD",1752694056467,5.364,3357.3,3357.2,3.4235727]
["bitfinex","ETHUSD",1752694056879,5.364,3357.3,3357.1,0.001]
["bitfinex","ETHUSD",1752694056880,0.55,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1752694057042,0.6988,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1752694058189,5.5098,3357.2,3357.1,2.97976143]
["bitfinex","ETHUSD",1752694058353,0.6988,3357.2,3357.1,2.97976143]
["bitfinex","ETHUSD",1752694058549,0.1488,3357.2,3357.1,2.97976143]
["bitfinex","ETHUSD",1752694058818,0.1488,3357.9,3357.6,0.001]
["bitfinex","ETHUSD",1752694058963,0.1488,3357.9,3357.6,0.7936]
["bitfinex","ETHUSD",1752694059163,4.814,3357.8,3357.7,0.47468229]
["bitfinex","ETHUSD",1752694059479,4.815,3357.9,3357.8,3.12692355]
["bitfinex","ETHUSD",1752694059648,7.144,3358.5,3357.6,0.001]
["bitfinex","ETHUSD",1752694059649,4.815,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1752694059849,4.815,3357.9,3357.7,2.97817908]
["bitfinex","ETHUSD",1752694060050,5.365,3357.9,3357.8,3.42304044]
["bitfinex","ETHUSD",1752694060245,0.1488,3358.0,3357.9,2.97805175]
["bitfinex","ETHUSD",1752694060449,7.144,3358.5,3357.9,2.97805175]
["bitfinex","ETHUSD",1752694060450,7.2928,3358.5,3358.1,2.97781765]
["bitfinex","ETHUSD",1752694060682,7.2928,3358.5,3358.3,2.97769704]
["bitfinex","ETHUSD",1752694060683,4.816,3358.4,3358.3,2.97769704]
["bitfinex","ETHUSD",1752694060908,2.9766072,3359.6,3358.2,0.4449]
["bitfinex","ETHUSD",1752694060909,0.4338,3359.6,3358.8,2.97723141]
["bitfinex","ETHUSD",1752694061052,0.4338,3359.6,3358.4,1.2375]
["bitfinex","ETHUSD",1752694061053,0.1488,3359.0,3358.4,1.3863]
["bitfinex","ETHUSD",1752694061255,0.1488,3358.8,3358.4,1.2375]
["bitfinex","ETHUSD",1752694061696,0.55,3358.7,3358.4,1.2375]
["bitfinex","ETHUSD",1752694061864,4.822,3358.6,3358.4,1.2375]
["bitfinex","ETHUSD",1752694062191,4.821,3358.5,3358.4,1.2375]
["bitfinex","ETHUSD",1752694062404,0.1488,3358.8,3358.4,1.2375]
["bitfinex","ETHUSD",1752694062605,8.21812855,3360.7,3358.5,0.4449]
["bitfinex","ETHUSD",1752694062606,0.1488,3359.1,3358.5,0.4449]
["bitfinex","ETHUSD",1752694062762,7.145,3359.9,3358.7,2.97734242]
["bitfinex","ETHUSD",1752694062968,3.12555933,3359.4,3358.8,0.1488]
["bitfinex","ETHUSD",1752694063190,4.825,3359.3,3358.8,3.12604115]
["bitfinex","ETHUSD",1752694063408,4.825,3359.3,3358.9,0.4449]
["bitfinex","ETHUSD",1752694063602,7.80182553,3359.3,3358.9,0.4449]
["bitfinex","ETHUSD",1752694064100,0.55,3358.8,3358.6,0.7743]
["bitfinex","ETHUSD",1752694064398,5.372,3358.7,3358.6,0.7743]
["bitfinex","ETHUSD",1752694064600,4.822,3358.7,3358.6,0.7743]
["bitfinex","ETHUSD",1752694064765,4.822,3358.7,3358.6,4.19663107]
["bitfinex","ETHUSD",1752694064972,4.82,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1752694065171,7.145,3359.9,3359.3,2.97672511]
["bitfinex","ETHUSD",1752694065376,4.9748,3359.8,3359.3,2.97672511]
["bitfinex","ETHUSD",1752694065572,4.9748,3359.8,3358.9,0.80407165]
["bitfinex","ETHUSD",1752694065573,0.813,3361.0,3359.6,0.1488]
["bitfinex","ETHUSD",1752694065812,0.813,3361.0,3359.5,0.7743]
["bitfinex","ETHUSD",1752694065813,0.148,3360.5,3360.3,2.97592476]
["bitfinex","ETHUSD",1752694065999,7.5788,3361.3,3360.4,2.9758362]
["bitfinex","ETHUSD",1752694066185,0.148,3360.8,3360.5,2.97572972]
["bitfinex","ETHUSD",1752694066386,4.826,3360.7,3360.5,0.4568]
["bitfinex","ETHUSD",1752694066579,4.826,3360.7,3360.3,3.75020289]
["bitfinex","ETHUSD",1752694066779,4.826,3360.7,3360.3,0.7743]
["bitfinex","ETHUSD",1752694067090,4.826,3360.7,3360.3,4.20694497]
["bitfinex","ETHUSD",1752694068312,4.826,3360.7,3360.4,0.4568]
["bitfinex","ETHUSD",1752694068508,7.80160648,3360.7,3360.3,0.7743]
["bitfinex","ETHUSD",1752694068708,3.52567777,3360.6,3360.3,0.9223]
["bitfinex","ETHUSD",1752694068915,2.9757555,3360.5,3360.3,0.9223]
["bitfinex","ETHUSD",1752694069114,4.82,3360.4,3360.3,0.9223]
["bitfinex","ETHUSD",1752694069314,9.18040552,3360.4,3359.8,0.827]
["bitfinex","ETHUSD",1752694069487,9.18040552,3360.4,3359.6,0.1488]
["bitfinex","ETHUSD",1752694069488,0.45,3360.0,3359.6,0.1488]
["bitfinex","ETHUSD",1752694069687,5.271,3360.0,3359.6,0.1488]
["bitfinex","ETHUSD",1752694069997,4.821,3360.0,3359.6,0.1488]
["bitfinex","ETHUSD",1752694070201,0.1488,3359.7,3359.1,0.9758]
["bitfinex","ETHUSD",1752694070375,4.82,3359.6,3359.1,0.827]
["bitfinex","ETHUSD",1752694070575,0.1488,3359.1,3358.7,0.827]
["bitfinex","ETHUSD",1752694070802,4.82,3359.0,3358.7,0.9758]
["bitfinex","ETHUSD",1752694071116,4.82,3359.0,3358.9,2.97716514]
["bitfinex","ETHUSD",1752694071325,4.82,3359.0,3358.9,3.43396514]
["bitfinex","ETHUSD",1752694071489,4.818,3359.4,3359.0,2.97707651]
["bitfinex","ETHUSD",1752694071688,0.55,3359.4,3359.2,2.97688052]
["bitfinex","ETHUSD",1752694073119,0.55,3359.4,3359.0,2.97704482]
["bitfinex","ETHUSD",1752694073702,0.55,3359.4,3359.1,2.97698768]
["bitfinex","ETHUSD",1752694074016,0.55,3359.4,3359.1,2.97693039]
["bitfinex","ETHUSD",1752694074417,0.55,3359.4,3358.9,3.12590458]
["bitfinex","ETHUSD",1752694074785,0.55,3359.4,3359.1,2.97694926]
["bitfinex","ETHUSD",1752694074986,0.55,3359.2,3358.7,0.827]
["bitfinex","ETHUSD",1752694075185,5.361,3359.2,3358.7,0.9758]
["bitfinex","ETHUSD",1752694075888,5.361,3359.2,3358.8,2.97721553]
["bitfinex","ETHUSD",1752694076290,5.361,3359.2,3358.7,0.9758]
["bitfinex","ETHUSD",1752694076516,5.361,3359.2,3358.9,2.97712768]
["bitfinex","ETHUSD",1752694076819,5.361,3359.2,3358.8,2.97723505]
["bitfinex","ETHUSD",1752694077721,5.361,3359.2,3358.7,0.9758]
["bitfinex","ETHUSD",1752694077929,5.361,3359.2,3358.7,3.953123]
["bitfinex","ETHUSD",1752694078290,5.361,3359.2,3358.7,0.827]
["bitfinex","ETHUSD",1752694078522,0.55,3358.9,3358.7,3.80433412]
["bitfinex","ETHUSD",1752694079528,0.55,3359.1,3358.7,0.827]
["bitfinex","ETHUSD",1752694079703,0.55,3359.1,3358.8,2.97722642]
["bitfinex","ETHUSD",1752694080218,0.55,3359.1,3358.7,0.827]
["bitfinex","ETHUSD",1752694080392,0.55,3359.1,3358.8,2.97720668]
["bitfinex","ETHUSD",1752694081335,0.55,3359.1,3358.8,2.97820668]
["bitfinex","ETHUSD",1752694081486,0.55,3359.1,3358.8,0.001]
["bitfinex","ETHUSD",1752694082295,3.52716514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694082490,8.46996514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694082738,8.93456514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694084002,1.1634,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694084207,0.6988,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694084510,5.4898,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694085393,5.9544,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694085594,10.12240464,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694086529,12.94340462,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694090442,7.68780462,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694090766,10.73696512,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694091057,7.75979998,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694091357,7.61099998,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694092550,11.13816512,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694092711,13.7958674,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694093209,16.7958674,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694093647,9.58740226,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694093849,11.13816512,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694095325,8.16099998,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694095541,3.37099998,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694095727,7.61099998,3358.9,3358.8,2.97825378]
["bitfinex","ETHUSD",1752694095930,7.61099998,3358.9,3358.8,4.19305378]
["bitfinex","ETHUSD",1752694097066,7.61099998,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694097067,8.31716514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694097275,9.49064203,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694097732,6.51347689,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694098050,8.31716514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694098369,9.51246514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694098654,9.07186514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694099014,9.51246514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694099216,4.28186514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694099416,5.34,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694099637,0.55,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694099825,5.34,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694102040,8.31716514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694102449,5.23332424,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694102640,10.02332424,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694103828,12.84432422,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694105656,12.84332422,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694105855,8.05432422,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694106223,12.84332422,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694106623,8.05432422,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694106830,3.52716514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694107029,8.31616514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694107566,8.75676514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694107767,8.31616514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694108229,0.1488,3359.0,3358.8,0.001]
["bitfinex","ETHUSD",1752694108435,4.789,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694108763,9.55054514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694110934,12.55054514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694111337,13.36114514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694111767,8.13154514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694111954,12.10994514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694112641,7.32094514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694112972,7.76154514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694113168,12.55054514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694113370,4.32094514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694113665,9.10994514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694114047,4.32094514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694114251,8.31616514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694115268,3.52716514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694115458,8.31516514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694116847,0.55,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694117052,5.338,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694117569,8.31516514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694118071,11.27752083,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694118791,3.07175569,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694119074,11.13616512,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694119875,11.57676512,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694121644,11.13516512,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694122482,11.57576512,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694123357,0.89596,3360.7,3359.7,2.97645623]
["bitfinex","ETHUSD",1752694123557,0.002,3360.7,3359.7,4.52350185]
["bitfinex","ETHUSD",1752694123764,0.002,3360.7,3359.9,2.97627905]
["bitfinex","ETHUSD",1752694123765,4.798,3360.2,3359.9,2.97627905]
["bitfinex","ETHUSD",1752694123970,4.798,3360.2,3359.9,3.00604184]
["bitfinex","ETHUSD",1752694124159,4.798,3360.2,3359.9,3.44854184]
["bitfinex","ETHUSD",1752694124350,0.002,3360.7,3359.9,3.44854184]
["bitfinex","ETHUSD",1752694124550,0.002,3360.7,3359.9,7.22684184]
["bitfinex","ETHUSD",1752694124751,0.002,3360.7,3359.9,8.54481128]
["bitfinex","ETHUSD",1752694124957,1e-08,3360.3,3360.2,3.72601333]
["bitfinex","ETHUSD",1752694125286,0.002,3360.7,3360.6,6.7256591]
["bitfinex","ETHUSD",1752694125454,0.002,3361.4,3361.3,3.72503941]
["bitfinex","ETHUSD",1752694125769,0.002,3361.4,3361.3,0.75]
["bitfinex","ETHUSD",1752694126091,0.002,3361.4,3361.3,0.97423542]
["bitfinex","ETHUSD",1752694126292,0.002,3361.4,3361.3,1.1925]
["bitfinex","ETHUSD",1752694126510,0.79949791,3362.7,3362.1,0.7931]
["bitfinex","ETHUSD",1752694126689,2.65695205,3364.1,3361.8,2.97456934]
["bitfinex","ETHUSD",1752694126690,0.002,3362.9,3362.8,3.76681238]
["bitfinex","ETHUSD",1752694126890,0.002,3362.9,3362.8,4.2565495]
["bitfinex","ETHUSD",1752694127265,0.002,3362.9,3362.8,0.7931]
["bitfinex","ETHUSD",1752694128116,0.002,3362.9,3362.8,4.22681238]
["bitfinex","ETHUSD",1752694128321,0.002,3362.9,3362.8,4.2565495]
["bitfinex","ETHUSD",1752694128985,0.002,3362.9,3362.8,1.28283712]
["bitfinex","ETHUSD",1752694129195,0.002,3362.9,3362.8,4.2565495]
["bitfinex","ETHUSD",1752694129874,0.002,3362.9,3362.8,1.28283712]
["bitfinex","ETHUSD",1752694130374,0.002,3362.9,3362.8,1.2531]
["bitfinex","ETHUSD",1752694130574,0.002,3362.9,3362.4,0.8305]
["bitfinex","ETHUSD",1752694130821,0.65190063,3362.9,3362.4,0.8305]
["bitfinex","ETHUSD",1752694130974,4.812,3362.8,3362.5,0.02973977]
["bitfinex","ETHUSD",1752694131187,0.55,3362.7,3362.4,0.8305]
["bitfinex","ETHUSD",1752694131402,1.0164,3362.7,3361.6,2.97477391]
["bitfinex","ETHUSD",1752694131591,0.55,3362.6,3361.8,2.9745756]
["bitfinex","ETHUSD",1752694131790,0.55,3362.4,3361.8,2.9745756]
["bitfinex","ETHUSD",1752694131991,4.815,3362.3,3361.8,2.9745756]
["bitfinex","ETHUSD",1752694132332,4.815,3362.3,3361.8,3.46]
["bitfinex","ETHUSD",1752694132470,4.815,3362.3,3361.8,6.43459328]
["bitfinex","ETHUSD",1752694132670,4.815,3362.3,3361.8,3.43459328]
["bitfinex","ETHUSD",1752694132912,4.815,3362.3,3361.9,3.0]
["bitfinex","ETHUSD",1752694133114,4.815,3362.3,3362.0,2.97435004]
["bitfinex","ETHUSD",1752694133680,4.815,3362.3,3362.1,0.148]
["bitfinex","ETHUSD",1752694133882,0.148,3362.7,3362.6,2.97388925]
["bitfinex","ETHUSD",1752694134109,0.002,3362.9,3362.6,0.46]
["bitfinex","ETHUSD",1752694134416,0.002,3362.9,3362.7,0.029738]
["bitfinex","ETHUSD",1752694134611,0.002,3362.9,3362.8,3.72971238]
["bitfinex","ETHUSD",1752694134813,0.002,3362.9,3362.8,4.18971238]
["bitfinex","ETHUSD",1752694135328,0.4664,3364.6,3363.0,3.0]
["bitfinex","ETHUSD",1752694135533,0.7772,3366.6,3364.0,3.7718668]
["bitfinex","ETHUSD",1752694135749,0.7772,3365.7,3364.2,3.7993]
["bitfinex","ETHUSD",1752694136062,2.9714959,3365.4,3364.7,2.97202146]
["bitfinex","ETHUSD",1752694136238,2.97135639,3365.5,3364.8,2.97192969]
["bitfinex","ETHUSD",1752694136608,2.9714183,3365.4,3364.8,2.97192969]
["bitfinex","ETHUSD",1752694136816,2.9714183,3365.4,3364.7,3.00172618]
["bitfinex","ETHUSD",1752694137049,7.8114183,3365.4,3364.7,3.00172618]
["bitfinex","ETHUSD",1752694137247,2.97142201,3365.4,3364.7,3.00169964]
["bitfinex","ETHUSD",1752694137551,2.97195094,3364.8,3364.2,0.7993]
["bitfinex","ETHUSD",1752694137753,4.838,3364.7,3364.2,0.7993]
["bitfinex","ETHUSD",1752694138409,7.81005203,3364.7,3364.2,0.7993]
["bitfinex","ETHUSD",1752694138611,7.81006484,3364.7,3364.2,0.7993]
["bitfinex","ETHUSD",1752694139129,7.81006484,3364.7,3364.3,0.46]
["bitfinex","ETHUSD",1752694139130,4.838,3364.7,3364.3,0.46]
["bitfinex","ETHUSD",1752694139621,4.838,3364.7,3364.3,3.43232204]
["bitfinex","ETHUSD",1752694139828,4.838,3364.7,3364.3,0.46]
["bitfinex","ETHUSD",1752694140036,4.838,3364.7,3364.2,3.80148244]
["bitfinex","ETHUSD",1752694140349,4.838,3364.7,3358.4,10.59574574]
["bitfinex","ETHUSD",1752694140350,2.97230205,3364.4,3363.8,0.7684]
["bitfinex","ETHUSD",1752694140528,0.4664,3364.6,3363.8,0.7684]
["bitfinex","ETHUSD",1752694140723,2.97235197,3364.4,3363.8,0.7684]
["bitfinex","ETHUSD",1752694140925,4.832,3364.4,3363.8,1.47253914]
["bitfinex","ETHUSD",1752694141151,4.832,3364.4,3364.0,2.9726516]
["bitfinex","ETHUSD",1752694141347,4.832,3364.4,3364.0,3.00237811]
["bitfinex","ETHUSD",1752694141523,2.97238652,3364.3,3363.8,0.7684]
["bitfinex","ETHUSD",1752694141848,4.832,3364.4,3363.8,0.7684]
["bitfinex","ETHUSD",1752694142015,4.832,3364.4,3363.9,2.97273211]
["bitfinex","ETHUSD",1752694142216,7.80430092,3364.4,3363.8,0.79812828]
["bitfinex","ETHUSD",1752694142431,7.80430092,3364.4,3363.8,3.77092816]
["bitfinex","ETHUSD",1752694143130,4.83,3364.3,3363.8,0.79812828]
["bitfinex","ETHUSD",1752694143452,6.42048442,3364.3,3363.4,0.7881]
["bitfinex","ETHUSD",1752694143613,2.97270332,3364.0,3363.4,0.7881]
["bitfinex","ETHUSD",1752694144069,0.148,3363.9,3363.4,0.7881]
["bitfinex","ETHUSD",1752694144254,4.826,3363.8,3363.4,0.7881]
["bitfinex","ETHUSD",1752694145048,7.79883029,3363.8,3363.4,0.7881]
["bitfinex","ETHUSD",1752694145285,4.826,3363.8,3363.4,0.7881]
["bitfinex","ETHUSD",1752694145468,7.79884169,3363.8,3363.4,0.7881]
["bitfinex","ETHUSD",1752694145773,4.826,3363.8,3363.4,0.7881]
["bitfinex","ETHUSD",1752694145978,7.79886158,3363.8,3363.4,0.7881]
["bitfinex","ETHUSD",1752694146881,2.97296977,3363.7,3363.4,0.7881]
["bitfinex","ETHUSD",1752694147374,2.97318189,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1752694147677,4.817,3363.4,3362.6,0.8226]
["bitfinex","ETHUSD",1752694147878,0.4664,3363.3,3362.6,3.79641874]
["bitfinex","ETHUSD",1752694148066,3.43967096,3363.3,3362.7,3.00348507]
["bitfinex","ETHUSD",1752694148767,2.97337722,3363.2,3362.7,0.029738]
["bitfinex","ETHUSD",1752694149083,1.20388656,3363.2,3362.6,0.8226]
["bitfinex","ETHUSD",1752694149285,2.97370283,3362.9,3362.3,2.97409442]
["bitfinex","ETHUSD",1752694149488,4.813,3362.8,3362.3,2.97409442]
["bitfinex","ETHUSD",1752694150584,4.813,3362.8,3362.3,3.00383596]
["bitfinex","ETHUSD",1752694150772,4.813,3362.8,3362.3,2.97409442]
["bitfinex","ETHUSD",1752694150977,2.97380081,3362.7,3362.2,0.7631]
["bitfinex","ETHUSD",1752694151183,2.97380081,3362.7,3362.1,0.001]
["bitfinex","ETHUSD",1752694151184,2.97424305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694151352,7.78524305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694151847,4.811,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694154684,1.2956,3362.7,3362.1,0.001]
["bitfinex","ETHUSD",1752694154888,2.97408745,3362.4,3362.1,0.001]
["bitfinex","ETHUSD",1752694155191,4.805,3362.6,3362.1,0.001]
["bitfinex","ETHUSD",1752694155486,4.803,3362.5,3362.1,0.001]
["bitfinex","ETHUSD",1752694155688,7.77698133,3362.5,3362.1,0.001]
["bitfinex","ETHUSD",1752694156192,4.803,3362.5,3362.1,2.97529831]
["bitfinex","ETHUSD",1752694156394,4.803,3362.5,3362.1,0.001]
["bitfinex","ETHUSD",1752694156888,4.2441,3363.1,3362.1,0.001]
["bitfinex","ETHUSD",1752694157054,0.4605,3362.8,3362.1,0.001]
["bitfinex","ETHUSD",1752694157254,2.9739413,3362.6,3362.1,0.001]
["bitfinex","ETHUSD",1752694157469,4.799,3362.5,3362.1,0.149]
["bitfinex","ETHUSD",1752694157998,8.23347967,3362.5,3362.1,0.149]
["bitfinex","ETHUSD",1752694158287,5.2595,3362.5,3362.1,0.149]
["bitfinex","ETHUSD",1752694158493,4.799,3362.5,3362.1,3.1233279]
["bitfinex","ETHUSD",1752694158794,0.7836,3363.1,3362.1,3.1233279]
["bitfinex","ETHUSD",1752694158795,2.82099998,3363.3,3362.2,0.02974243]
["bitfinex","ETHUSD",1752694158977,2.82099998,3363.3,3362.9,2.97361728]
["bitfinex","ETHUSD",1752694159182,4.797,3363.2,3362.5,2.97397769]
["bitfinex","ETHUSD",1752694159385,4.797,3363.2,3362.7,2.97380039]
["bitfinex","ETHUSD",1752694159582,4.797,3363.2,3362.8,2.97370348]
["bitfinex","ETHUSD",1752694159996,4.795,3363.1,3362.7,3.00348826]
["bitfinex","ETHUSD",1752694160697,4.795,3363.1,3362.8,2.97369583]
["bitfinex","ETHUSD",1752694160897,4.795,3363.1,3362.9,2.97362265]
["bitfinex","ETHUSD",1752694161203,4.795,3363.1,3362.7,0.029738]
["bitfinex","ETHUSD",1752694161406,4.795,3363.1,3362.7,2.97380081]
["bitfinex","ETHUSD",1752694161770,4.789,3363.0,3362.7,2.97380081]
["bitfinex","ETHUSD",1752694162166,4.789,3363.0,3362.2,1.2237]
["bitfinex","ETHUSD",1752694162382,7.76165724,3362.9,3362.3,2.97414982]
["bitfinex","ETHUSD",1752694162785,2.97371308,3362.8,3362.3,2.97414982]
["bitfinex","ETHUSD",1752694162981,7.76165671,3362.9,3362.3,2.97414982]
["bitfinex","ETHUSD",1752694163197,0.4605,3362.8,3362.3,2.97414982]
["bitfinex","ETHUSD",1752694163512,0.4605,3362.8,3362.4,2.97405004]
["bitfinex","ETHUSD",1752694164218,4.788,3362.9,3362.6,2.97384047]
["bitfinex","ETHUSD",1752694164424,4.787,3362.8,3362.5,2.97396075]
["bitfinex","ETHUSD",1752694165219,4.787,3362.8,3362.2,0.80394243]
["bitfinex","ETHUSD",1752694165220,4.787,3362.8,3362.2,3.77816519]
["bitfinex","ETHUSD",1752694165515,4.787,3362.8,3362.2,1.22680895]
["bitfinex","ETHUSD",1752694165717,4.787,3362.8,3362.3,2.97407144]
["bitfinex","ETHUSD",1752694165896,5.2475,3362.8,3362.3,2.97413746]
["bitfinex","ETHUSD",1752694166917,5.2475,3362.8,3362.1,0.001]
["bitfinex","ETHUSD",1752694166918,0.4605,3362.7,3362.1,0.001]
["bitfinex","ETHUSD",1752694167106,0.4605,3362.7,3362.2,2.97422285]
["bitfinex","ETHUSD",1752694167858,0.4605,3362.7,3362.1,2.97529413]
["bitfinex","ETHUSD",1752694168787,0.4605,3362.7,3362.2,0.148]
["bitfinex","ETHUSD",1752694169128,3.28149998,3362.6,3362.1,0.001]
["bitfinex","ETHUSD",1752694169293,3.12207553,3362.4,3362.1,0.001]
["bitfinex","ETHUSD",1752694169493,4.785,3362.3,3362.1,0.001]
["bitfinex","ETHUSD",1752694169694,2.97424305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694169896,7.38993239,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694170125,2.82099998,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694170339,7.60599998,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694171018,11.04074303,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694171526,11.81544303,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694172687,8.99444305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694172886,10.19130208,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694173289,13.19130208,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694175023,23.30171709,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694177137,18.51671709,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694177932,23.29172309,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694178349,1.225206,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694178503,4.785,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694178704,4.786,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694179002,2.97568355,3362.9,3362.2,3.7281065]
["bitfinex","ETHUSD",1752694179206,0.148,3362.7,3362.2,3.7281065]
["bitfinex","ETHUSD",1752694179440,4.785,3362.6,3362.3,2.9741284]
["bitfinex","ETHUSD",1752694179605,4.785,3362.6,3362.4,2.97401336]
["bitfinex","ETHUSD",1752694179814,4.785,3362.6,3362.2,0.7539]
["bitfinex","ETHUSD",1752694180033,4.785,3362.6,3362.2,3.72807762]
["bitfinex","ETHUSD",1752694180239,0.4605,3362.5,3362.1,0.001]
["bitfinex","ETHUSD",1752694180406,2.97424305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694180603,7.75924305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694181006,8.76974305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694181339,10.02284397,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694181528,5.483,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694182128,4.785,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694182330,4.785,3362.2,3362.1,4.39373151]
["bitfinex","ETHUSD",1752694183644,4.785,3362.2,3362.1,3.94423151]
["bitfinex","ETHUSD",1752694184926,4.785,3362.2,3362.1,4.39373151]
["bitfinex","ETHUSD",1752694185142,0.148,3362.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1752694185336,4.933,3362.6,3362.4,2.97403826]
["bitfinex","ETHUSD",1752694185944,4.933,3362.6,3362.4,2.97403248]
["bitfinex","ETHUSD",1752694188883,0.148,3362.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1752694189188,0.002,3362.9,3362.5,1.54056087]
["bitfinex","ETHUSD",1752694189334,0.002,3362.9,3362.6,2.97383786]
["bitfinex","ETHUSD",1752694189534,0.002,3362.9,3362.7,2.97377878]
["bitfinex","ETHUSD",1752694189754,0.002,3362.9,3362.5,0.9008]
["bitfinex","ETHUSD",1752694190078,0.002,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1752694190434,0.002,3362.9,3362.7,2.97377121]
["bitfinex","ETHUSD",1752694191234,4.785,3362.9,3362.7,2.97377121]
["bitfinex","ETHUSD",1752694191662,4.785,3362.9,3362.5,0.9008]
["bitfinex","ETHUSD",1752694192062,4.785,3362.9,3362.6,2.97381037]
["bitfinex","ETHUSD",1752694192266,4.785,3362.9,3362.5,0.9008]
["bitfinex","ETHUSD",1752694192571,4.785,3362.9,3362.7,2.97377493]
["bitfinex","ETHUSD",1752694193068,4.785,3362.9,3362.6,2.97385191]
["bitfinex","ETHUSD",1752694195134,4.785,3362.9,3362.7,2.97379917]
["bitfinex","ETHUSD",1752694195872,4.785,3362.9,3362.6,2.9738657]
["bitfinex","ETHUSD",1752694196171,5.2571,3362.9,3362.5,0.9008]
["bitfinex","ETHUSD",1752694196337,0.4721,3362.8,3362.6,2.9738792]
["bitfinex","ETHUSD",1752694196668,4.785,3362.9,3362.7,2.97380081]
["bitfinex","ETHUSD",1752694197648,4.785,3362.9,3362.7,2.43049697]
["bitfinex","ETHUSD",1752694197874,4.785,3362.9,3362.6,2.97381349]
["bitfinex","ETHUSD",1752694198751,4.785,3362.9,3362.1,0.001]
["bitfinex","ETHUSD",1752694198752,0.4721,3362.8,3362.1,0.001]
["bitfinex","ETHUSD",1752694198950,0.55,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694199169,8.30624305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694199353,9.59394305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1752694201480,9.59394305,3362.2,3360.8,0.22069181]
["bitfinex","ETHUSD",1752694201481,3.52539349,3360.9,3360.8,0.22069181]
["bitfinex","ETHUSD",1752694201685,3.52539349,3360.9,3360.7,0.001]
["bitfinex","ETHUSD",1752694201686,3.52548202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1752694201843,3.99758202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1752694202546,4.79728202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1752694202746,7.79728202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1752694202943,0.55,3360.0,3359.0,0.763]
["bitfinex","ETHUSD",1752694203184,2.97663396,3359.5,3358.8,2.97822282]
["bitfinex","ETHUSD",1752694203343,4.782,3359.4,3358.8,2.97822435]
["bitfinex","ETHUSD",1752694203544,4.782,3359.4,3358.9,2.97715144]
["bitfinex","ETHUSD",1752694203788,4.782,3359.4,3359.0,2.97702995]
["bitfinex","ETHUSD",1752694204281,4.782,3359.4,3359.1,2.97696718]
["bitfinex","ETHUSD",1752694204879,4.782,3359.4,3358.8,0.001]
["bitfinex","ETHUSD",1752694205081,4.782,3359.4,3359.1,2.97692849]
["bitfinex","ETHUSD",1752694205482,4.782,3359.4,3359.2,2.97689476]
["bitfinex","ETHUSD",1752694205667,4.782,3359.4,3359.0,2.9770683]
["bitfinex","ETHUSD",1752694205884,4.782,3359.4,3358.9,2.97716514]
["bitfinex","ETHUSD",1752694206067,4.782,3359.4,3358.8,3.2027391]
["bitfinex","ETHUSD",1752694206266,4.782,3359.4,3358.8,0.001]
["bitfinex","ETHUSD",1752694206491,4.782,3359.4,3358.9,2.97716514]
["bitfinex","ETHUSD",1752694206801,4.782,3359.4,3359.1,2.97693564]
["bitfinex","ETHUSD",1752694206961,4.782,3359.4,3359.0,2.97704765]
["bitfinex","ETHUSD",1752694207170,4.782,3359.4,3358.9,2.97713546]
["bitfinex","ETHUSD",1752694207699,4.782,3359.4,3358.8,0.001]
["bitfinex","ETHUSD",1752694207881,4.782,3359.4,3359.0,2.97701782]
["bitfinex","ETHUSD",1752694208083,5.2541,3359.4,3358.8,0.001]
["bitfinex","ETHUSD",1752694208282,5.2541,3359.4,3358.9,2.97713366]
["bitfinex","ETHUSD",1752694208502,0.55,3359.3,3358.8,0.001]
["bitfinex","ETHUSD",1752694208791,0.55,3359.1,3358.8,0.001]
["bitfinex","ETHUSD",1752694208963,4.783,3359.0,3358.8,0.001]
["bitfinex","ETHUSD",1752694209165,5.2551,3359.0,3358.8,0.001]
["bitfinex","ETHUSD",1752694209600,0.4721,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694210666,3.99926514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694210894,5.39387272,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694211296,6.18057272,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694211511,16.30529849,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694213018,6.18057272,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694213972,9.18057272,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694214600,13.96357272,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694215025,9.18057272,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694215304,13.96357272,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694217730,9.18057272,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694217910,13.96457272,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694219432,6.18057272,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694219594,21.8245727,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694222439,24.8245727,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694223449,24.8235727,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1752694223808,24.8235727,3358.9,3358.8,1e-08]
["bitfinex","ETHUSD",1752694224016,3.52822914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1752694224332,11.13222912,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1752694224549,11.59402912,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1752694224711,12.1763531,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1752694224910,3.52840655,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1752694225127,11.31040655,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1752694225329,11.36040655,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1752694225494,11.82220655,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1752694225698,13.43878252,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1752694226437,14.18938252,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1752694227136,14.18938252,3357.5,3357.4,1e-08]
["bitfinex","ETHUSD",1752694227338,3.5286727,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1752694227537,19.96055128,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1752694227837,7.30382764,3356.8,3355.5,2.98015089]
["bitfinex","ETHUSD",1752694228066,3.6,3356.8,3356.2,0.8179]
["bitfinex","ETHUSD",1752694228242,3.6,3356.8,3355.7,0.4531]
["bitfinex","ETHUSD",1752694228243,11.82382764,3356.8,3355.7,0.8179]
["bitfinex","ETHUSD",1752694228532,11.82382764,3356.8,3355.8,0.4531]
["bitfinex","ETHUSD",1752694228734,11.82382764,3356.8,3355.7,0.8179]
["bitfinex","ETHUSD",1752694228949,2.98001565,3355.7,3355.3,0.7537]
["bitfinex","ETHUSD",1752694229242,2.97981699,3356.0,3355.3,0.7537]
["bitfinex","ETHUSD",1752694229243,0.55,3355.5,3355.3,0.001]
["bitfinex","ETHUSD",1752694229445,7.82407858,3356.5,3355.3,0.001]
["bitfinex","ETHUSD",1752694229660,4.783,3356.4,3355.5,2.98018179]
["bitfinex","ETHUSD",1752694229821,7.76247597,3356.3,3355.7,2.97993823]
["bitfinex","ETHUSD",1752694230021,7.76247597,3356.3,3355.4,0.7825]
["bitfinex","ETHUSD",1752694230022,5.2448,3356.3,3355.4,0.7825]
["bitfinex","ETHUSD",1752694230224,0.55,3355.1,3353.6,0.7825]
["bitfinex","ETHUSD",1752694230563,3.53133683,3354.2,3353.6,0.7825]
["bitfinex","ETHUSD",1752694230745,8.33233683,3354.2,3353.6,0.7825]
["bitfinex","ETHUSD",1752694230916,8.79413683,3354.2,3353.2,1.2356]
["bitfinex","ETHUSD",1752694231269,10.3690015,3354.2,3353.2,1.2356]
["bitfinex","ETHUSD",1752694231412,10.8308015,3354.2,3353.2,1.2356]
["bitfinex","ETHUSD",1752694233005,10.8308015,3354.2,3353.2,0.7825]
["bitfinex","ETHUSD",1752694233430,13.8308015,3354.2,3353.2,0.7825]
["bitfinex","ETHUSD",1752694233606,13.8308015,3354.2,3352.8,0.7655]
["bitfinex","ETHUSD",1752694234718,9.8524015,3354.2,3353.2,2.98221826]
["bitfinex","ETHUSD",1752694234924,9.8524015,3354.2,3353.1,2.98224486]
["bitfinex","ETHUSD",1752694234925,12.61173683,3354.2,3353.1,2.98224486]
["bitfinex","ETHUSD",1752694235534,4.3726,3354.2,3353.3,0.4531]
["bitfinex","ETHUSD",1752694235741,4.3726,3354.2,3353.6,0.7762]
["bitfinex","ETHUSD",1752694235742,8.346,3354.2,3353.6,0.7762]
["bitfinex","ETHUSD",1752694235918,11.32733683,3354.2,3353.6,0.7762]
["bitfinex","ETHUSD",1752694236124,6.53133683,3354.2,3353.6,0.7762]
["bitfinex","ETHUSD",1752694236324,11.32633683,3354.2,3353.6,0.7762]
["bitfinex","ETHUSD",1752694236538,11.32533683,3354.2,3353.6,0.7762]
["bitfinex","ETHUSD",1752694237065,13.21778859,3354.2,3353.2,0.7518]
["bitfinex","ETHUSD",1752694237929,13.21778859,3354.2,3353.2,1.2049]
["bitfinex","ETHUSD",1752694238125,8.42378859,3354.2,3353.2,1.2049]
["bitfinex","ETHUSD",1752694238325,13.21778859,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1752694238540,21.03886717,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1752694239326,16.24786717,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1752694239672,21.03786717,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1752694239967,3.53231487,3353.1,3353.0,0.1488]
["bitfinex","ETHUSD",1752694240126,3.53258172,3352.8,3352.7,0.001]
["bitfinex","ETHUSD",1752694240324,8.32558172,3352.8,3352.7,0.001]
["bitfinex","ETHUSD",1752694240964,4.791,3352.8,3352.7,0.4541]
["bitfinex","ETHUSD",1752694241262,0.1488,3353.0,3352.8,2.98250623]
["bitfinex","ETHUSD",1752694241475,0.8107,3353.9,3352.9,0.4531]
["bitfinex","ETHUSD",1752694241476,0.1488,3353.2,3352.9,0.4531]
["bitfinex","ETHUSD",1752694241651,0.1488,3353.2,3352.7,0.001]
["bitfinex","ETHUSD",1752694241652,4.792,3353.1,3353.0,0.4531]
["bitfinex","ETHUSD",1752694242055,0.1488,3353.2,3352.7,0.001]
["bitfinex","ETHUSD",1752694242232,3.68138172,3352.8,3352.7,0.001]
["bitfinex","ETHUSD",1752694242435,8.48038172,3352.8,3352.7,0.001]
["bitfinex","ETHUSD",1752694242944,8.94218172,3352.8,3352.7,0.001]
["bitfinex","ETHUSD",1752694243148,8.94218172,3352.8,3351.7,0.1488]
["bitfinex","ETHUSD",1752694243149,0.76,3352.7,3351.7,0.1488]
["bitfinex","ETHUSD",1752694243480,3.53409477,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694243631,8.46109477,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694243835,8.37289477,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694244369,8.46109477,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694244561,8.47509477,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694245252,8.47409477,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694245566,8.14170316,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694245935,13.07970316,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694246154,8.89450316,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694246478,11.47309477,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694246782,8.489,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694246934,6.53409477,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694247237,1.83791086,3351.8,3351.0,1e-08]
["bitfinex","ETHUSD",1752694247433,1.83791086,3351.8,3351.7,0.9256]
["bitfinex","ETHUSD",1752694247634,0.1488,3352.7,3351.7,1.3841]
["bitfinex","ETHUSD",1752694247864,10.80646947,3353.1,3351.8,3.44195434]
["bitfinex","ETHUSD",1752694247865,5.1038,3352.4,3351.8,3.44195434]
["bitfinex","ETHUSD",1752694248080,7.82407858,3353.1,3352.0,2.98329355]
["bitfinex","ETHUSD",1752694248280,0.1488,3352.8,3352.0,3.13209355]
["bitfinex","ETHUSD",1752694248634,4.954,3352.4,3352.0,3.59059355]
["bitfinex","ETHUSD",1752694248834,4.953,3352.5,3352.0,3.59059355]
["bitfinex","ETHUSD",1752694249780,0.1488,3352.8,3352.4,2.98293759]
["bitfinex","ETHUSD",1752694249947,4.953,3352.7,3352.5,0.7621]
["bitfinex","ETHUSD",1752694250148,0.1488,3353.1,3352.6,0.6073]
["bitfinex","ETHUSD",1752694250449,4.949,3353.0,3352.7,0.4585]
["bitfinex","ETHUSD",1752694250651,4.949,3353.0,3352.8,0.4585]
["bitfinex","ETHUSD",1752694251688,3.53267068,3352.7,3352.5,0.7621]
["bitfinex","ETHUSD",1752694251839,0.55,3352.8,3352.5,0.7621]
["bitfinex","ETHUSD",1752694252034,2.9830016,3352.4,3352.2,0.1488]
["bitfinex","ETHUSD",1752694252270,0.1488,3352.2,3352.0,0.7956]
["bitfinex","ETHUSD",1752694252444,2.98296497,3352.4,3352.0,1.2541]
["bitfinex","ETHUSD",1752694252653,2.98326697,3352.1,3351.5,0.4585]
["bitfinex","ETHUSD",1752694252983,4.958,3352.0,3351.6,0.8991]
["bitfinex","ETHUSD",1752694253400,4.958,3352.0,3351.7,0.4585]
["bitfinex","ETHUSD",1752694253842,4.958,3352.0,3351.8,0.4585]
["bitfinex","ETHUSD",1752694254175,0.55,3351.7,3351.1,0.8083]
["bitfinex","ETHUSD",1752694254384,0.55,3351.5,3351.1,0.8083]
["bitfinex","ETHUSD",1752694254562,4.96,3351.4,3351.1,0.8083]
["bitfinex","ETHUSD",1752694254782,4.96,3351.4,3351.1,4.25088648]
["bitfinex","ETHUSD",1752694255279,4.96,3351.4,3351.1,0.8083]
["bitfinex","ETHUSD",1752694255777,4.957,3351.7,3351.6,2.9836496]
["bitfinex","ETHUSD",1752694255945,4.955,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1752694256280,4.954,3351.9,3351.7,3.4419904]
["bitfinex","ETHUSD",1752694256478,4.954,3352.0,3351.8,0.4585]
["bitfinex","ETHUSD",1752694256982,4.954,3352.0,3351.8,3.44196891]
["bitfinex","ETHUSD",1752694257182,4.954,3352.0,3351.8,0.4585]
["bitfinex","ETHUSD",1752694257680,0.55,3351.9,3351.4,0.4585]
["bitfinex","ETHUSD",1752694257880,0.55,3351.9,3351.1,1.2668]
["bitfinex","ETHUSD",1752694258181,0.55,3351.9,3351.1,0.8083]
["bitfinex","ETHUSD",1752694258378,0.55,3351.9,3351.3,2.98389335]
["bitfinex","ETHUSD",1752694258678,0.55,3351.7,3351.1,3.79236181]
["bitfinex","ETHUSD",1752694258978,4.949,3351.6,3351.1,0.8083]
["bitfinex","ETHUSD",1752694259164,4.946,3351.5,3351.1,3.79239265]
["bitfinex","ETHUSD",1752694259385,4.945,3351.6,3351.1,4.25089265]
["bitfinex","ETHUSD",1752694259564,8.47867338,3351.6,3351.1,1.2668]
["bitfinex","ETHUSD",1752694259751,2.98381269,3351.5,3351.1,0.8083]
["bitfinex","ETHUSD",1752694259954,5.495,3351.6,3351.1,0.8083]
["bitfinex","ETHUSD",1752694260170,0.55,3351.4,3351.0,1e-08]
["bitfinex","ETHUSD",1752694260343,4.942,3351.5,3351.0,1e-08]
["bitfinex","ETHUSD",1752694260539,4.942,3351.5,3351.1,3.44256203]
["bitfinex","ETHUSD",1752694260773,4.942,3351.5,3351.1,0.4585]
["bitfinex","ETHUSD",1752694260958,4.942,3351.5,3351.0,1e-08]
["bitfinex","ETHUSD",1752694261144,4.942,3351.5,3351.1,2.98409477]
["bitfinex","ETHUSD",1752694261345,4.942,3351.5,3351.0,0.45850001]
["bitfinex","ETHUSD",1752694261643,4.942,3351.5,3351.1,2.98408791]
["bitfinex","ETHUSD",1752694261840,0.7515,3352.3,3351.2,0.4585]
["bitfinex","ETHUSD",1752694262044,4.938,3352.2,3351.5,0.7701]
["bitfinex","ETHUSD",1752694262266,2.98370353,3351.6,3351.1,0.7701]
["bitfinex","ETHUSD",1752694262457,4.938,3351.5,3351.1,1.2286]
["bitfinex","ETHUSD",1752694262872,4.938,3351.5,3351.1,4.21268287]
["bitfinex","ETHUSD",1752694263052,0.4512,3352.2,3351.2,0.48834005]
["bitfinex","ETHUSD",1752694263262,2.98342004,3351.9,3351.3,2.98390354]
["bitfinex","ETHUSD",1752694263458,0.55,3352.0,3351.2,3.44250233]
["bitfinex","ETHUSD",1752694263660,2.98361866,3351.7,3351.2,0.4585]
["bitfinex","ETHUSD",1752694263885,2.98391786,3351.3,3351.1,0.7701]
["bitfinex","ETHUSD",1752694264183,0.4512,3351.7,3351.0,1e-08]
["bitfinex","ETHUSD",1752694264184,3.53409477,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694264412,5.6348,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694264563,8.61889477,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694265384,0.1488,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694265587,7.92009477,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694265821,8.47009477,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694265989,10.84911141,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752694266193,10.84911141,3351.1,3349.4,0.807]
["bitfinex","ETHUSD",1752694266194,0.55,3350.2,3349.4,0.807]
["bitfinex","ETHUSD",1752694266513,0.55,3350.0,3349.4,0.807]
["bitfinex","ETHUSD",1752694267015,4.951,3349.9,3349.5,0.4893552]
["bitfinex","ETHUSD",1752694267311,2.98448707,3350.7,3349.5,0.4893552]
["bitfinex","ETHUSD",1752694267312,4.952,3349.8,3349.5,0.001]
["bitfinex","ETHUSD",1752694267681,2.98486135,3350.3,3349.6,2.98536116]
["bitfinex","ETHUSD",1752694267992,0.55,3350.6,3349.9,3.0]
["bitfinex","ETHUSD",1752694268173,1.2771,3351.2,3349.9,1.2702]
["bitfinex","ETHUSD",1752694268379,2.98411133,3351.1,3350.3,2.98472064]
["bitfinex","ETHUSD",1752694268599,2.98389343,3351.4,3350.4,2.98471824]
["bitfinex","ETHUSD",1752694268801,3.43494009,3351.5,3350.5,0.79864629]
["bitfinex","ETHUSD",1752694269075,3.43501666,3351.5,3350.6,2.98453843]
["bitfinex","ETHUSD",1752694269309,4.949,3351.4,3350.7,0.02984451]
["bitfinex","ETHUSD",1752694269611,2.98397552,3351.3,3350.7,0.02984451]
["bitfinex","ETHUSD",1752694269912,4.947,3351.2,3350.7,0.02984451]
["bitfinex","ETHUSD",1752694270211,7.93112614,3351.1,3350.5,0.7688]
["bitfinex","ETHUSD",1752694270417,2.98454008,3350.6,3350.5,0.7688]
["bitfinex","ETHUSD",1752694270614,2.98462915,3350.5,3350.1,0.808]
["bitfinex","ETHUSD",1752694270979,2.98462915,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1752694271204,2.98486705,3350.3,3349.7,3.808]
["bitfinex","ETHUSD",1752694271405,2.98486705,3350.3,3349.7,0.808]
["bitfinex","ETHUSD",1752694271406,4.949,3350.3,3349.7,0.808]
["bitfinex","ETHUSD",1752694271614,2.98506143,3350.1,3349.7,0.808]
["bitfinex","ETHUSD",1752694271948,2.98493127,3350.2,3349.7,0.808]
["bitfinex","ETHUSD",1752694272213,4.949,3350.3,3349.7,0.808]
["bitfinex","ETHUSD",1752694272390,2.98507529,3350.0,3349.7,0.808]
["bitfinex","ETHUSD",1752694272595,4.946,3349.9,3349.5,0.001]
["bitfinex","ETHUSD",1752694273217,7.93116445,3349.9,3349.5,0.001]
["bitfinex","ETHUSD",1752694273422,4.946,3349.9,3349.5,0.001]
["bitfinex","ETHUSD",1752694273621,7.93116529,3349.9,3349.5,0.001]
["bitfinex","ETHUSD",1752694273808,7.93116426,3349.9,3349.5,0.001]
["bitfinex","ETHUSD",1752694274027,4.946,3349.9,3349.5,0.001]
["bitfinex","ETHUSD",1752694274511,4.946,3349.9,3349.5,3.001]
["bitfinex","ETHUSD",1752694274711,4.946,3349.9,3349.5,0.001]
["bitfinex","ETHUSD",1752694274940,4.946,3349.9,3349.5,3.001]
["bitfinex","ETHUSD",1752694275442,2.98514024,3350.0,3349.5,3.7777]
["bitfinex","ETHUSD",1752694275627,4.934,3349.9,3349.7,2.98527034]
["bitfinex","ETHUSD",1752694275795,4.934,3350.1,3349.6,0.02985431]
["bitfinex","ETHUSD",1752694276000,4.934,3350.1,3349.6,2.98540778]
["bitfinex","ETHUSD",1752694276210,4.934,3350.1,3349.9,0.1488]
["bitfinex","ETHUSD",1752694277702,7.91807462,3350.0,3349.9,0.1488]
["bitfinex","ETHUSD",1752694277907,8.70988208,3350.0,3349.5,0.0308552]
["bitfinex","ETHUSD",1752694278134,7.9180844,3350.0,3349.6,0.1488]
["bitfinex","ETHUSD",1752694278300,4.933,3350.0,3349.6,0.1488]
["bitfinex","ETHUSD",1752694278707,2.9853263,3349.8,3349.6,0.1488]
["bitfinex","ETHUSD",1752694278927,2.98534197,3349.7,3349.6,0.1488]
["bitfinex","ETHUSD",1752694279128,4.933,3350.0,3349.5,0.1498]
["bitfinex","ETHUSD",1752694279129,5.5525,3350.0,3349.5,0.1498]
["bitfinex","ETHUSD",1752694279333,2.98543109,3349.6,3349.5,0.1498]
["bitfinex","ETHUSD",1752694279514,8.93013109,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1752694280056,9.72153109,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1752694280259,4.79753109,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1752694280545,9.73053109,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1752694280842,11.7994054,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1752694281043,6.8664054,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1752694281250,5.9517,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1752694281407,8.38713109,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1752694281607,0.7751,3350.0,3349.5,0.001]
["bitfinex","ETHUSD",1752694281807,0.1488,3349.9,3349.5,0.001]
["bitfinex","ETHUSD",1752694282008,7.91632189,3349.8,3349.5,0.001]
["bitfinex","ETHUSD",1752694282208,4.931,3349.8,3349.5,0.001]
["bitfinex","ETHUSD",1752694282435,7.91628584,3349.8,3349.5,0.001]
["bitfinex","ETHUSD",1752694282945,4.931,3349.7,3349.5,0.001]
["bitfinex","ETHUSD",1752694283306,4.927,3349.6,3349.3,0.1008]
["bitfinex","ETHUSD",1752694283506,4.927,3349.5,3349.3,0.1008]
["bitfinex","ETHUSD",1752694283705,4.927,3349.4,3349.3,0.1008]
["bitfinex","ETHUSD",1752694283909,4.927,3349.4,3349.3,3.08646845]
["bitfinex","ETHUSD",1752694284250,4.927,3349.4,3349.3,0.1008]
["bitfinex","ETHUSD",1752694285956,7.91260936,3349.4,3349.1,0.7985]
["bitfinex","ETHUSD",1752694286450,0.1488,3349.5,3349.2,0.4701]
["bitfinex","ETHUSD",1752694286659,4.918,3349.3,3349.2,6.45588765]
["bitfinex","ETHUSD",1752694286819,4.918,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1752694287022,4.918,3349.3,3349.2,0.1488]
["bitfinex","ETHUSD",1752694287222,2.9858768,3349.1,3349.0,17.29455673]
["bitfinex","ETHUSD",1752694287423,3.4565768,3349.1,3349.0,17.29455673]
["bitfinex","ETHUSD",1752694288446,4.0065768,3349.1,3349.0,17.29455673]
["bitfinex","ETHUSD",1752694288966,11.83065538,3349.1,3349.0,17.29455673]
["bitfinex","ETHUSD",1752694289163,3.53632264,3348.6,3348.1,0.001]
["bitfinex","ETHUSD",1752694289330,8.45432264,3348.6,3348.1,0.001]
["bitfinex","ETHUSD",1752694289659,8.92502264,3348.6,3348.1,0.001]
["bitfinex","ETHUSD",1752694290162,7.164,3348.9,3348.1,0.001]
["bitfinex","ETHUSD",1752694290347,4.915,3348.8,3348.1,3.76473023]
["bitfinex","ETHUSD",1752694290550,4.915,3348.8,3348.1,0.778]
["bitfinex","ETHUSD",1752694290864,2.98536873,3349.7,3348.7,2.98623346]
["bitfinex","ETHUSD",1752694291063,4.915,3349.6,3348.9,2.98605512]
["bitfinex","ETHUSD",1752694291380,4.916,3349.5,3349.0,0.02985965]
["bitfinex","ETHUSD",1752694291565,4.916,3349.4,3348.7,0.02986233]
["bitfinex","ETHUSD",1752694291766,1.2709,3349.9,3349.2,2.98578765]
["bitfinex","ETHUSD",1752694292067,2.98544993,3349.6,3348.7,3.02986233]
["bitfinex","ETHUSD",1752694292368,4.913,3349.5,3349.0,2.98596153]
["bitfinex","ETHUSD",1752694292566,4.913,3349.5,3348.7,0.75470375]
["bitfinex","ETHUSD",1752694292567,7.164,3350.2,3349.1,0.4701]
["bitfinex","ETHUSD",1752694292753,7.164,3350.2,3349.8,2.98517368]
["bitfinex","ETHUSD",1752694292954,7.164,3350.2,3349.9,0.02985163]
["bitfinex","ETHUSD",1752694293155,4.912,3350.1,3349.8,0.4701]
["bitfinex","ETHUSD",1752694293357,4.912,3350.1,3349.9,2.98510288]
["bitfinex","ETHUSD",1752694293556,7.164,3350.2,3349.8,0.4701]
["bitfinex","ETHUSD",1752694293557,7.164,3350.2,3349.8,0.49995252]
["bitfinex","ETHUSD",1752694293755,7.164,3350.2,3350.1,2.98498552]
["bitfinex","ETHUSD",1752694293972,7.164,3350.2,3349.9,2.98508473]
["bitfinex","ETHUSD",1752694293973,2.98425715,3351.0,3350.2,2.98483825]
["bitfinex","ETHUSD",1752694294268,5.36423155,3351.1,3350.3,2.98480733]
["bitfinex","ETHUSD",1752694294561,5.36423155,3351.1,3350.2,0.7547]
["bitfinex","ETHUSD",1752694294562,4.91,3350.9,3350.2,0.7547]
["bitfinex","ETHUSD",1752694294764,2.98435405,3350.9,3350.2,0.7547]
["bitfinex","ETHUSD",1752694294966,4.908,3350.8,3350.3,2.98473324]
["bitfinex","ETHUSD",1752694295167,1.2873,3351.5,3350.4,0.02984718]
["bitfinex","ETHUSD",1752694295355,2.98401784,3351.2,3350.5,2.98455217]
["bitfinex","ETHUSD",1752694295563,4.906,3351.1,3350.7,2.98439369]
["bitfinex","ETHUSD",1752694295960,4.906,3351.1,3350.4,3.02984718]
["bitfinex","ETHUSD",1752694296168,4.906,3351.1,3350.5,2.98455317]
["bitfinex","ETHUSD",1752694296540,7.89010024,3351.1,3350.4,3.01455013]
["bitfinex","ETHUSD",1752694296742,4.906,3351.1,3350.5,2.98461188]
["bitfinex","ETHUSD",1752694296965,2.98409954,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1752694297160,4.902,3351.0,3350.5,3.0]
["bitfinex","ETHUSD",1752694297359,2.98409954,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1752694297360,2.9841228,3351.1,3350.5,3.0]
["bitfinex","ETHUSD",1752694297567,4.898,3351.0,3350.5,2.98462563]
["bitfinex","ETHUSD",1752694297762,2.98403592,3351.2,3350.5,2.98462563]
["bitfinex","ETHUSD",1752694297979,4.897,3351.1,3350.5,2.98462563]
["bitfinex","ETHUSD",1752694298283,4.897,3351.1,3350.6,3.13329405]
["bitfinex","ETHUSD",1752694298445,4.897,3351.1,3350.7,2.98443915]
["bitfinex","ETHUSD",1752694298645,4.897,3351.1,3350.6,3.13328809]
["bitfinex","ETHUSD",1752694298873,4.897,3351.1,3350.6,3.1488]
["bitfinex","ETHUSD",1752694299175,4.897,3351.1,3350.7,2.98442285]
["bitfinex","ETHUSD",1752694299377,4.897,3351.1,3350.6,3.1488]
["bitfinex","ETHUSD",1752694299617,4.897,3351.1,3350.6,3.13333945]
["bitfinex","ETHUSD",1752694300325,0.80298164,3351.0,3350.6,0.1488]
["bitfinex","ETHUSD",1752694300620,0.80298164,3351.0,3350.1,0.1488]
["bitfinex","ETHUSD",1752694300621,3.13341182,3350.6,3350.1,0.1488]
["bitfinex","ETHUSD",1752694300768,4.888,3350.5,3350.1,0.1488]
["bitfinex","ETHUSD",1752694301169,5.3587,3350.5,3350.1,0.1488]
["bitfinex","ETHUSD",1752694301403,0.4707,3350.4,3349.2,0.8245]
["bitfinex","ETHUSD",1752694301603,0.1488,3350.3,3349.7,0.1488]
["bitfinex","ETHUSD",1752694301790,0.55,3350.1,3349.7,0.1488]
["bitfinex","ETHUSD",1752694301994,3.13402636,3349.9,3349.3,0.1488]
["bitfinex","ETHUSD",1752694302299,2.98542103,3349.7,3349.0,2.98588978]
["bitfinex","ETHUSD",1752694302505,0.1488,3349.7,3349.1,3.13466312]
["bitfinex","ETHUSD",1752694302702,0.1488,3349.7,3349.1,0.1488]
["bitfinex","ETHUSD",1752694302867,4.889,3349.6,3349.5,2.98552022]
["bitfinex","ETHUSD",1752694303069,4.889,3349.6,3349.5,3.60050131]
["bitfinex","ETHUSD",1752694303269,4.889,3349.6,3349.4,2.9856084]
["bitfinex","ETHUSD",1752694303473,4.889,3349.6,3349.5,2.98552022]
["bitfinex","ETHUSD",1752694304282,4.889,3349.6,3349.5,3.13432022]
["bitfinex","ETHUSD",1752694304486,4.889,3349.6,3349.3,0.1488]
["bitfinex","ETHUSD",1752694304708,4.889,3349.6,3349.4,0.001]
["bitfinex","ETHUSD",1752694305107,0.1488,3349.9,3349.4,0.001]
["bitfinex","ETHUSD",1752694305410,4.885,3349.8,3349.6,3.95869171]
["bitfinex","ETHUSD",1752694305596,4.885,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1752694305771,0.002,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1752694306202,0.002,3350.1,3350.0,4.14393984]
["bitfinex","ETHUSD",1752694306373,0.7757,3351.5,3350.5,3.0]
["bitfinex","ETHUSD",1752694306581,0.4392,3351.7,3350.6,3.01434869]
["bitfinex","ETHUSD",1752694306906,0.7757,3351.3,3350.6,0.0298454]
["bitfinex","ETHUSD",1752694307071,2.9837447,3351.5,3350.8,2.984343]
["bitfinex","ETHUSD",1752694307276,4.19046547,3351.5,3350.8,2.984343]
["bitfinex","ETHUSD",1752694307477,4.884,3351.4,3350.9,2.9841913]
["bitfinex","ETHUSD",1752694307677,4.884,3351.4,3351.0,2.984169]
["bitfinex","ETHUSD",1752694308120,0.7757,3351.7,3350.9,3.0]
["bitfinex","ETHUSD",1752694308415,4.881,3351.6,3351.1,3.7956112]
["bitfinex","ETHUSD",1752694308706,4.881,3351.5,3350.6,1.00883035]
["bitfinex","ETHUSD",1752694308905,4.881,3351.5,3350.9,2.98420878]
["bitfinex","ETHUSD",1752694309110,4.879,3351.6,3351.0,0.62670781]
["bitfinex","ETHUSD",1752694309315,4.879,3351.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1752694309491,0.4392,3352.4,3351.6,2.98363707]
["bitfinex","ETHUSD",1752694309688,0.4392,3352.4,3351.4,0.02983827]
["bitfinex","ETHUSD",1752694309689,2.98319295,3352.2,3351.4,0.02983827]
["bitfinex","ETHUSD",1752694309894,0.002,3352.5,3351.4,0.02983827]
["bitfinex","ETHUSD",1752694309895,5.3182,3352.1,3351.4,0.02983827]
["bitfinex","ETHUSD",1752694310078,5.3182,3352.1,3349.9,2.98514109]
["bitfinex","ETHUSD",1752694310079,0.7757,3351.2,3350.0,0.02985074]
["bitfinex","ETHUSD",1752694310414,2.98480345,3350.4,3349.6,0.02985431]
["bitfinex","ETHUSD",1752694310709,5.3202,3351.1,3349.6,0.02985431]
["bitfinex","ETHUSD",1752694310911,5.3202,3351.1,3349.8,0.7817]
["bitfinex","ETHUSD",1752694311239,0.7757,3351.7,3350.0,0.7817]
["bitfinex","ETHUSD",1752694311382,0.55,3351.4,3350.1,0.02984985]
["bitfinex","ETHUSD",1752694311724,0.55,3351.4,3350.2,0.4464]
["bitfinex","ETHUSD",1752694311725,0.88569753,3351.3,3350.2,0.4464]
["bitfinex","ETHUSD",1752694311940,2.98401194,3351.2,3350.5,0.7817]
["bitfinex","ETHUSD",1752694312082,2.98394802,3351.3,3350.6,0.0298454]
["bitfinex","ETHUSD",1752694312417,4.884,3351.6,3351.0,0.7817]
["bitfinex","ETHUSD",1752694312632,4.884,3351.6,3351.1,0.02984094]
["bitfinex","ETHUSD",1752694313143,2.98374547,3351.5,3351.1,0.02984094]
["bitfinex","ETHUSD",1752694313296,5.41182,3352.0,3351.1,0.02984094]
["bitfinex","ETHUSD",1752694313482,2.98372598,3351.6,3351.1,0.02984094]
["bitfinex","ETHUSD",1752694313683,2.98375166,3351.5,3351.0,0.7817]
["bitfinex","ETHUSD",1752694313920,4.88,3352.0,3351.0,0.7817]
["bitfinex","ETHUSD",1752694314101,4.88,3352.0,3351.1,0.02984094]
["bitfinex","ETHUSD",1752694314435,2.98379846,3351.5,3351.1,0.02984094]
["bitfinex","ETHUSD",1752694314609,0.86388546,3351.9,3351.1,0.02984094]
["bitfinex","ETHUSD",1752694314610,2.9836781,3351.6,3351.1,0.02984094]
["bitfinex","ETHUSD",1752694314811,2.98359422,3351.7,3351.1,0.02984094]
["bitfinex","ETHUSD",1752694315014,4.88,3352.0,3351.1,0.02984094]
["bitfinex","ETHUSD",1752694315015,4.88,3352.0,3351.2,0.4464]
["bitfinex","ETHUSD",1752694315213,0.002,3352.5,3351.7,2.98353971]
["bitfinex","ETHUSD",1752694315389,2.98300309,3352.4,3351.7,2.98349603]
["bitfinex","ETHUSD",1752694315586,0.59678316,3352.4,3351.8,0.02983471]
["bitfinex","ETHUSD",1752694315829,0.59678316,3352.4,3351.9,2.98337155]
["bitfinex","ETHUSD",1752694316024,0.59678316,3352.4,3352.0,0.02983293]
["bitfinex","ETHUSD",1752694316222,0.002,3352.5,3351.5,3.43013334]
["bitfinex","ETHUSD",1752694316223,0.002,3352.5,3352.2,0.1488]
["bitfinex","ETHUSD",1752694316598,2.98486321,3352.5,3352.2,0.1488]
["bitfinex","ETHUSD",1752694316924,2.98490156,3352.5,3352.2,0.1488]
["bitfinex","ETHUSD",1752694317434,2.98302657,3352.3,3352.2,0.1488]
["bitfinex","ETHUSD",1752694317797,2.98311556,3352.2,3351.5,0.02983738]
["bitfinex","ETHUSD",1752694318026,2.9836496,3351.6,3351.5,0.02983738]
["bitfinex","ETHUSD",1752694318203,2.98373862,3351.5,3351.4,0.74423471]
["bitfinex","ETHUSD",1752694318602,2.98373862,3351.5,3351.1,0.02984094]
["bitfinex","ETHUSD",1752694318820,0.02983488,3352.0,3351.1,0.02984094]
["bitfinex","ETHUSD",1752694319125,0.02983488,3352.0,3351.4,3.0]
["bitfinex","ETHUSD",1752694319126,2.98330291,3352.0,3351.4,3.0]
["bitfinex","ETHUSD",1752694319429,2.98330291,3352.0,3351.5,0.02983738]
["bitfinex","ETHUSD",1752694319592,0.91303504,3352.1,3351.5,0.02983738]
["bitfinex","ETHUSD",1752694319797,2.98347011,3351.9,3351.5,0.02983738]
["bitfinex","ETHUSD",1752694320126,0.02983488,3352.2,3351.5,0.02983738]
["bitfinex","ETHUSD",1752694320322,0.4392,3352.3,3351.4,3.0]
["bitfinex","ETHUSD",1752694320521,2.98340554,3351.9,3351.5,0.02983738]
["bitfinex","ETHUSD",1752694320890,4.862,3352.2,3351.5,0.02983738]
["bitfinex","ETHUSD",1752694321197,4.862,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1752694321395,5.64967751,3352.2,3351.4,3.0]
["bitfinex","ETHUSD",1752694321625,4.862,3352.2,3351.6,0.7838]
["bitfinex","ETHUSD",1752694321930,0.002,3352.5,3352.4,5.98293759]
["bitfinex","ETHUSD",1752694322154,0.002,3352.5,3352.4,6.76673759]
["bitfinex","ETHUSD",1752694322360,0.002,3353.6,3352.5,3.0]
["bitfinex","ETHUSD",1752694322528,0.002,3353.6,3352.6,0.02982759]
["bitfinex","ETHUSD",1752694322930,0.002,3353.6,3353.5,2.98195914]
["bitfinex","ETHUSD",1752694323129,0.002,3353.6,3353.5,3.79557873]
["bitfinex","ETHUSD",1752694323646,1e-08,3353.6,3353.5,17.87217301]
["bitfinex","ETHUSD",1752694323958,1e-08,3353.6,3353.5,14.78120742]
["bitfinex","ETHUSD",1752694324119,1e-08,3353.6,3353.5,14.23120742]
["bitfinex","ETHUSD",1752694324321,1e-08,3353.6,3353.5,28.53214048]
["bitfinex","ETHUSD",1752694324546,1e-08,3353.6,3353.5,12.12455542]
["bitfinex","ETHUSD",1752694325223,1e-08,3353.6,3353.5,11.85165542]
["bitfinex","ETHUSD",1752694325417,1e-08,3353.6,3353.5,12.12455542]
["bitfinex","ETHUSD",1752694325619,1e-08,3353.6,3353.5,11.85465542]
["bitfinex","ETHUSD",1752694325819,1e-08,3353.6,3352.2,2.98303359]
["bitfinex","ETHUSD",1752694326043,0.4392,3353.5,3352.8,0.7781]
["bitfinex","ETHUSD",1752694326246,1e-08,3353.6,3353.5,2.98195914]
["bitfinex","ETHUSD",1752694326654,1e-08,3353.6,3353.5,3.01177873]
["bitfinex","ETHUSD",1752694327822,1e-08,3353.6,3353.5,3.16057873]
["bitfinex","ETHUSD",1752694328377,1e-08,3353.6,3353.5,0.17861959]
["bitfinex","ETHUSD",1752694328661,1e-08,3353.6,3353.5,6.13075914]
["bitfinex","ETHUSD",1752694329681,1e-08,3353.6,3353.5,6.16057873]
["bitfinex","ETHUSD",1752694329887,1e-08,3353.6,3353.5,6.43347873]
["bitfinex","ETHUSD",1752694330073,1e-08,3353.9,3353.8,5.9816924]
["bitfinex","ETHUSD",1752694330273,1e-08,3353.9,3353.8,18.65082932]
["bitfinex","ETHUSD",1752694330448,1e-08,3353.9,3353.8,11.2593924]
["bitfinex","ETHUSD",1752694330783,1e-08,3353.9,3353.8,6.1304924]
["bitfinex","ETHUSD",1752694330949,1e-08,3353.9,3353.8,11.01630932]
["bitfinex","ETHUSD",1752694331149,1e-08,3353.9,3353.8,10.8376924]
["bitfinex","ETHUSD",1752694332050,1e-08,3353.9,3353.8,12.74500364]
["bitfinex","ETHUSD",1752694332251,1e-08,3353.9,3353.8,13.01790364]
["bitfinex","ETHUSD",1752694332489,1e-08,3353.9,3353.8,36.08322164]
["bitfinex","ETHUSD",1752694332692,1e-08,3353.9,3353.8,24.98008764]
["bitfinex","ETHUSD",1752694333064,1e-08,3353.9,3353.8,13.81160364]
["bitfinex","ETHUSD",1752694333268,1e-08,3353.9,3353.8,16.32727464]
["bitfinex","ETHUSD",1752694333456,1e-08,3353.9,3353.8,16.32027464]
["bitfinex","ETHUSD",1752694333810,1e-08,3353.9,3353.8,8.95560364]
["bitfinex","ETHUSD",1752694333975,1e-08,3353.9,3353.8,6.7753924]
["bitfinex","ETHUSD",1752694334297,1e-08,3353.9,3353.8,11.8952924]
["bitfinex","ETHUSD",1752694334658,1e-08,3353.9,3353.8,6.7753924]
["bitfinex","ETHUSD",1752694334866,1e-08,3353.9,3353.8,0.7937]
["bitfinex","ETHUSD",1752694335196,1e-08,3353.9,3353.8,11.65020932]
["bitfinex","ETHUSD",1752694335405,1e-08,3353.9,3353.8,8.6203924]
["bitfinex","ETHUSD",1752694335589,1e-08,3353.9,3353.8,11.6203924]
["bitfinex","ETHUSD",1752694335791,1e-08,3353.9,3353.8,21.52060784]
["bitfinex","ETHUSD",1752694336095,1e-08,3353.9,3353.8,18.25230784]
["bitfinex","ETHUSD",1752694336290,1e-08,3353.9,3353.8,17.74583784]
["bitfinex","ETHUSD",1752694336690,1e-08,3353.9,3353.8,18.29583784]
["bitfinex","ETHUSD",1752694337061,1e-08,3353.9,3353.8,18.65235014]
["bitfinex","ETHUSD",1752694337262,1e-08,3353.9,3353.8,13.45083784]
["bitfinex","ETHUSD",1752694337563,1e-08,3353.9,3353.8,13.49705384]
["bitfinex","ETHUSD",1752694337965,1e-08,3353.9,3353.8,8.6193924]
["bitfinex","ETHUSD",1752694338162,0.46160001,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1752694338390,0.46160001,3353.9,3352.8,0.7884]
["bitfinex","ETHUSD",1752694338695,0.8216,3353.8,3352.9,2.9824243]
["bitfinex","ETHUSD",1752694338860,0.8216,3353.8,3353.6,2.98187022]
["bitfinex","ETHUSD",1752694338861,0.4616,3353.7,3353.6,2.98187022]
["bitfinex","ETHUSD",1752694339065,1e-08,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1752694339274,1e-08,3353.9,3353.8,6.01150932]
["bitfinex","ETHUSD",1752694340314,1e-08,3353.9,3353.8,7.39543838]
["bitfinex","ETHUSD",1752694340524,1e-08,3353.9,3353.8,8.18212146]
["bitfinex","ETHUSD",1752694340876,1e-08,3353.9,3353.8,11.55675646]
["bitfinex","ETHUSD",1752694341099,1e-08,3353.9,3353.8,11.70555646]
["bitfinex","ETHUSD",1752694341299,1e-08,3353.9,3353.8,8.33092146]
["bitfinex","ETHUSD",1752694341715,1e-08,3353.9,3353.8,6.9469924]
["bitfinex","ETHUSD",1752694341912,1e-08,3353.9,3353.8,10.9704924]
["bitfinex","ETHUSD",1752694345538,1e-08,3353.9,3353.8,14.3856684]
["bitfinex","ETHUSD",1752694345948,1e-08,3353.9,3353.8,14.2040044]
["bitfinex","ETHUSD",1752694346655,1e-08,3353.9,3353.8,6.9515924]
["bitfinex","ETHUSD",1752694346838,1e-08,3353.9,3353.8,11.7805924]
["bitfinex","ETHUSD",1752694347045,1e-08,3353.9,3353.8,12.79573398]
["bitfinex","ETHUSD",1752694347449,1e-08,3353.9,3353.8,23.75468998]
["bitfinex","ETHUSD",1752694347650,1e-08,3353.9,3353.8,22.22629498]
["bitfinex","ETHUSD",1752694348277,1e-08,3353.9,3353.8,20.28218398]
["bitfinex","ETHUSD",1752694348477,1e-08,3353.9,3353.8,15.98058398]
["bitfinex","ETHUSD",1752694348670,1e-08,3353.9,3353.8,12.79673398]
["bitfinex","ETHUSD",1752694349493,0.7538,3356.5,3356.2,2.97955991]
["bitfinex","ETHUSD",1752694349678,0.7538,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1752694350048,0.7713,3357.0,3356.4,0.02979382]
["bitfinex","ETHUSD",1752694350244,2.97949212,3356.3,3355.3,2.980333]
["bitfinex","ETHUSD",1752694350458,2.97949212,3356.3,3354.9,0.7802]
["bitfinex","ETHUSD",1752694350459,2.35941707,3356.2,3355.0,3.0]
["bitfinex","ETHUSD",1752694350679,0.4616,3356.1,3355.1,0.02980537]
["bitfinex","ETHUSD",1752694350993,0.4616,3356.1,3355.6,2.98007053]
["bitfinex","ETHUSD",1752694351196,0.7713,3356.2,3355.7,2.97999935]
["bitfinex","ETHUSD",1752694351359,0.4616,3356.0,3355.6,2.98003215]
["bitfinex","ETHUSD",1752694351547,0.4616,3355.9,3355.1,0.02980537]
["bitfinex","ETHUSD",1752694351785,0.8063,3355.5,3354.5,0.826]
["bitfinex","ETHUSD",1752694352004,0.4616,3355.4,3354.4,2.98110045]
["bitfinex","ETHUSD",1752694352207,0.4616,3355.4,3354.0,4.847]
["bitfinex","ETHUSD",1752694352208,0.8063,3354.7,3353.9,0.7685]
["bitfinex","ETHUSD",1752694352345,2.98035943,3355.3,3353.8,1.01614158]
["bitfinex","ETHUSD",1752694352346,0.8063,3354.4,3353.8,0.001]
["bitfinex","ETHUSD",1752694352697,0.8063,3354.4,3353.9,2.98159747]
["bitfinex","ETHUSD",1752694352898,0.8063,3354.4,3353.8,0.001]
["bitfinex","ETHUSD",1752694352899,0.4616,3354.3,3353.8,0.001]
["bitfinex","ETHUSD",1752694353249,0.4616,3354.2,3354.0,2.98148294]
["bitfinex","ETHUSD",1752694353449,0.4616,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1752694354705,0.8063,3354.4,3354.3,2.98124795]
["bitfinex","ETHUSD",1752694354999,5.6833,3354.8,3354.5,2.9810702]
["bitfinex","ETHUSD",1752694355295,0.4616,3355.1,3354.5,0.63089906]
["bitfinex","ETHUSD",1752694355494,0.4616,3355.1,3354.9,2.98064555]
["bitfinex","ETHUSD",1752694355660,0.4616,3355.1,3355.0,2.98062593]
["bitfinex","ETHUSD",1752694355874,0.05,3355.3,3354.8,0.02980803]
["bitfinex","ETHUSD",1752694356043,2.97939273,3356.4,3355.6,5.98009297]
["bitfinex","ETHUSD",1752694356044,1.03645721,3356.4,3355.6,5.98009297]
["bitfinex","ETHUSD",1752694356249,1.03645721,3356.4,3355.7,0.02980004]
["bitfinex","ETHUSD",1752694356250,0.4616,3356.2,3355.7,0.02980004]
["bitfinex","ETHUSD",1752694356495,0.4616,3356.2,3356.0,2.97972635]
["bitfinex","ETHUSD",1752694356698,0.7585,3356.4,3356.1,0.02979648]
["bitfinex","ETHUSD",1752694356901,0.8106,3356.8,3356.6,2.97920514]
["bitfinex","ETHUSD",1752694357051,0.8106,3356.8,3355.6,4.856]
["bitfinex","ETHUSD",1752694357052,1.2722,3356.8,3356.3,0.02979471]
["bitfinex","ETHUSD",1752694357388,1.2722,3356.8,3356.5,5.97928601]
["bitfinex","ETHUSD",1752694357597,1.2722,3356.8,3356.6,2.97919864]
["bitfinex","ETHUSD",1752694357741,1.2722,3356.8,3356.6,2.97919547]
["bitfinex","ETHUSD",1752694357945,1.2722,3356.8,3356.2,3.0]
["bitfinex","ETHUSD",1752694357946,0.4616,3356.7,3355.8,4.856]
["bitfinex","ETHUSD",1752694358190,3.44073488,3356.7,3356.0,2.97966072]
["bitfinex","ETHUSD",1752694358554,0.4616,3356.7,3356.2,2.97955112]
["bitfinex","ETHUSD",1752694358755,0.4616,3356.6,3356.1,5.97963349]
["bitfinex","ETHUSD",1752694358995,0.4616,3356.5,3356.1,3.0]
["bitfinex","ETHUSD",1752694359293,1.2722,3356.8,3356.2,0.0297956]
["bitfinex","ETHUSD",1752694359509,1.2722,3356.8,3356.6,2.97915463]
["bitfinex","ETHUSD",1752694359681,1.2722,3356.8,3356.5,3.12806202]
["bitfinex","ETHUSD",1752694360082,0.4616,3356.7,3356.5,0.1488]
["bitfinex","ETHUSD",1752694360262,0.4616,3356.7,3356.5,3.12808369]
["bitfinex","ETHUSD",1752694360469,0.4616,3356.7,3356.5,0.1488]
["bitfinex","ETHUSD",1752694360671,1.2876,3358.8,3356.7,0.8076]
["bitfinex","ETHUSD",1752694360850,0.4616,3358.6,3358.5,2.97751972]
["bitfinex","ETHUSD",1752694361050,0.826,3358.8,3358.6,2.97739097]
["bitfinex","ETHUSD",1752694361386,0.4616,3358.7,3358.4,0.02977608]
["bitfinex","ETHUSD",1752694361701,0.4616,3358.7,3358.6,2.97743107]
["bitfinex","ETHUSD",1752694362306,0.4616,3358.7,3358.6,5.97743107]
["bitfinex","ETHUSD",1752694362485,1.27,3359.2,3358.7,3.0]
["bitfinex","ETHUSD",1752694362667,1.27,3359.2,3358.8,3.00702631]
["bitfinex","ETHUSD",1752694362977,0.4616,3359.1,3359.0,2.97707651]
["bitfinex","ETHUSD",1752694363285,5.3636,3359.5,3359.0,2.97701981]
["bitfinex","ETHUSD",1752694363486,4.902,3359.5,3359.0,2.97701981]
["bitfinex","ETHUSD",1752694363696,4.902,3359.5,3358.6,3.89549508]
["bitfinex","ETHUSD",1752694363697,0.4616,3359.1,3358.6,0.89549508]
["bitfinex","ETHUSD",1752694363921,0.4616,3359.0,3358.0,7.901]
["bitfinex","ETHUSD",1752694364100,0.4616,3359.0,3358.2,2.97771521]
["bitfinex","ETHUSD",1752694364408,0.4616,3359.0,3358.4,2.97754313]
["bitfinex","ETHUSD",1752694364618,0.4616,3359.0,3358.5,3.00727581]
["bitfinex","ETHUSD",1752694365002,0.4616,3358.9,3358.5,3.00727581]
["bitfinex","ETHUSD",1752694365311,0.8191,3358.8,3358.3,3.0]
["bitfinex","ETHUSD",1752694365614,3.43894783,3358.7,3357.4,0.7686]
["bitfinex","ETHUSD",1752694365902,1.24488868,3358.8,3357.4,0.7686]
["bitfinex","ETHUSD",1752694365903,8.3340892,3358.6,3358.0,3.0]
["bitfinex","ETHUSD",1752694366094,2.97762193,3358.4,3357.6,2.97823423]
["bitfinex","ETHUSD",1752694366403,0.4616,3358.3,3357.7,3.0]
["bitfinex","ETHUSD",1752694366566,4.895,3358.6,3357.8,0.0297814]
["bitfinex","ETHUSD",1752694366766,4.895,3358.6,3357.8,3.00787975]
["bitfinex","ETHUSD",1752694367102,6.1781,3358.8,3358.3,2.97762864]
["bitfinex","ETHUSD",1752694367404,0.467,3358.7,3358.3,2.97762864]
["bitfinex","ETHUSD",1752694367701,0.467,3358.6,3358.3,2.97762864]
["bitfinex","ETHUSD",1752694368404,0.467,3358.6,3358.4,2.97760571]
["bitfinex","ETHUSD",1752694368702,5.7111,3358.8,3358.5,2.97744907]
["bitfinex","ETHUSD",1752694368922,5.7111,3358.8,3358.4,2.97759842]
["bitfinex","ETHUSD",1752694369068,0.467,3358.7,3358.4,2.97759842]
["bitfinex","ETHUSD",1752694369420,0.467,3358.7,3358.4,2.97760193]
["bitfinex","ETHUSD",1752694369708,0.467,3358.7,3358.5,2.97751259]
["bitfinex","ETHUSD",1752694370210,0.467,3358.7,3358.4,2.97757966]
["bitfinex","ETHUSD",1752694370373,0.467,3358.7,3358.4,3.00735574]
["bitfinex","ETHUSD",1752694370716,0.467,3358.7,3358.4,0.02977608]
["bitfinex","ETHUSD",1752694370869,2.97759444,3358.5,3358.4,0.1488]
["bitfinex","ETHUSD",1752694371065,1.06432554,3358.7,3358.1,0.1488]
["bitfinex","ETHUSD",1752694371265,2.97751972,3358.5,3358.1,0.1488]
["bitfinex","ETHUSD",1752694371483,0.467,3358.4,3358.1,0.1488]
["bitfinex","ETHUSD",1752694371679,0.467,3358.3,3358.1,0.1488]
["bitfinex","ETHUSD",1752694372092,0.467,3358.2,3358.1,0.1488]
["bitfinex","ETHUSD",1752694372295,0.7764,3358.1,3357.1,0.22840179]
["bitfinex","ETHUSD",1752694372494,0.6158,3358.0,3357.4,0.1488]
["bitfinex","ETHUSD",1752694372806,0.6158,3358.0,3356.7,2.97904905]
["bitfinex","ETHUSD",1752694372807,2.97837983,3357.6,3357.2,0.1488]
["bitfinex","ETHUSD",1752694373003,8.32241491,3357.5,3357.2,0.1488]
["bitfinex","ETHUSD",1752694373211,7.85541491,3357.5,3357.2,0.1488]
["bitfinex","ETHUSD",1752694373512,0.467,3357.4,3357.2,0.1488]
["bitfinex","ETHUSD",1752694374186,0.467,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1752694374718,1.2215,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1752694376520,1.2215,3357.3,3148.1,3.23533058]
["bitfinex","ETHUSD",1752694376521,5.10777498,3357.3,3355.8,1.5876]
["bitfinex","ETHUSD",1752694376675,5.10777498,3357.3,3356.5,0.1488]
["bitfinex","ETHUSD",1752694376676,2.9791039,3356.8,3356.5,0.1488]
["bitfinex","ETHUSD",1752694377001,4.868,3356.7,3356.5,0.1488]
["bitfinex","ETHUSD",1752694377187,4.25110514,3356.6,3355.0,0.802]
["bitfinex","ETHUSD",1752694377375,4.25110514,3356.6,3354.5,2.98099286]
["bitfinex","ETHUSD",1752694377376,2.9803533,3355.4,3354.5,2.98099921]
["bitfinex","ETHUSD",1752694377579,0.1488,3355.0,3354.4,0.1488]
["bitfinex","ETHUSD",1752694377777,0.8049,3355.1,3353.5,0.802]
["bitfinex","ETHUSD",1752694377778,0.1488,3354.6,3354.0,0.1488]
["bitfinex","ETHUSD",1752694378073,0.1488,3354.6,3354.2,2.98129467]
["bitfinex","ETHUSD",1752694378074,4.884,3354.5,3354.2,2.98129467]
["bitfinex","ETHUSD",1752694378316,4.884,3354.5,3354.1,2.98142571]
["bitfinex","ETHUSD",1752694378719,5.351,3354.5,3354.0,0.17861514]
["bitfinex","ETHUSD",1752694378898,3.44815907,3354.4,3354.0,0.1488]
["bitfinex","ETHUSD",1752694379100,2.98131303,3354.3,3354.0,0.1488]
["bitfinex","ETHUSD",1752694379300,2.98131303,3354.3,3353.0,0.7865]
["bitfinex","ETHUSD",1752694379301,0.7719,3354.2,3353.0,0.7865]
["bitfinex","ETHUSD",1752694379538,1.2389,3354.2,3353.8,0.1498]
["bitfinex","ETHUSD",1752694380293,1.2389,3354.2,3353.9,2.98159197]
["bitfinex","ETHUSD",1752694380653,2.98098225,3354.6,3354.2,2.98131518]
["bitfinex","ETHUSD",1752694380654,0.467,3354.6,3354.2,2.98131518]
["bitfinex","ETHUSD",1752694380846,4.878,3354.5,3354.2,2.98133493]
["bitfinex","ETHUSD",1752694381149,4.878,3354.5,3354.1,0.1488]
["bitfinex","ETHUSD",1752694381150,5.345,3354.5,3354.1,0.1488]
["bitfinex","ETHUSD",1752694381294,5.345,3354.5,3354.2,2.98131578]
["bitfinex","ETHUSD",1752694381496,0.467,3354.4,3354.1,0.1488]
["bitfinex","ETHUSD",1752694381696,4.878,3354.5,3354.1,0.1488]
["bitfinex","ETHUSD",1752694381942,4.876,3354.4,3354.2,2.98131205]
["bitfinex","ETHUSD",1752694382291,4.876,3354.4,3354.2,2.98127991]
["bitfinex","ETHUSD",1752694382495,0.7719,3354.7,3354.4,2.98107963]
["bitfinex","ETHUSD",1752694382849,5.342,3354.6,3354.3,0.1488]
["bitfinex","ETHUSD",1752694383151,2.98115907,3354.4,3354.3,0.1488]
["bitfinex","ETHUSD",1752694383319,2.98115907,3354.4,3354.0,0.1488]
["bitfinex","ETHUSD",1752694383320,0.7937,3354.4,3354.0,0.1488]
["bitfinex","ETHUSD",1752694383523,2.98142571,3354.1,3354.0,0.1488]
["bitfinex","ETHUSD",1752694383694,2.98142571,3354.1,3353.8,0.001]
["bitfinex","ETHUSD",1752694383695,2.9816035,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1752694384040,3.44852644,3354.0,3353.8,0.001]
["bitfinex","ETHUSD",1752694384246,8.0042601,3354.1,3353.8,0.001]
["bitfinex","ETHUSD",1752694384451,0.467,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1752694384824,3.4486035,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1752694385224,4.2302035,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1752694385606,1.2486,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1752694385809,6.2694,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1752694386250,6.1196,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1752694387157,0.7795,3354.4,3354.0,2.9815146]
["bitfinex","ETHUSD",1752694387461,0.7795,3354.4,3353.8,0.17961692]
["bitfinex","ETHUSD",1752694387771,4.868,3354.3,3353.8,0.001]
["bitfinex","ETHUSD",1752694387978,0.467,3354.7,3353.8,0.001]
["bitfinex","ETHUSD",1752694388134,4.866,3354.6,3354.0,0.7975]
["bitfinex","ETHUSD",1752694388337,7.147,3355.0,3354.0,0.7975]
["bitfinex","ETHUSD",1752694388338,4.866,3354.5,3354.4,5.98115907]
["bitfinex","ETHUSD",1752694388663,7.147,3355.0,3354.6,2.98092348]
["bitfinex","ETHUSD",1752694388957,7.147,3355.0,3354.5,2.98104074]
["bitfinex","ETHUSD",1752694388958,5.333,3354.9,3354.5,2.98104074]
["bitfinex","ETHUSD",1752694389362,0.467,3354.8,3354.6,2.98097979]
["bitfinex","ETHUSD",1752694389544,0.467,3356.5,3354.7,3.34630892]
["bitfinex","ETHUSD",1752694389743,4.909,3356.4,3355.0,3.0]
["bitfinex","ETHUSD",1752694390137,4.909,3356.4,3355.9,2.97981256]
["bitfinex","ETHUSD",1752694390344,0.8305,3356.6,3355.0,3.0]
["bitfinex","ETHUSD",1752694390657,5.376,3356.3,3355.2,3.0]
["bitfinex","ETHUSD",1752694390866,2.97956021,3356.2,3355.3,3.01008202]
["bitfinex","ETHUSD",1752694391024,2.97974183,3356.0,3355.3,3.01008202]
["bitfinex","ETHUSD",1752694391223,4.907,3355.9,3355.3,3.01008202]
["bitfinex","ETHUSD",1752694391419,1.57126388,3356.1,3354.7,0.7975]
["bitfinex","ETHUSD",1752694391420,0.467,3355.8,3354.7,0.7975]
["bitfinex","ETHUSD",1752694391758,0.467,3355.8,3354.2,0.7587]
["bitfinex","ETHUSD",1752694391759,5.7155,3355.7,3354.2,0.7587]
["bitfinex","ETHUSD",1752694391964,2.98053359,3355.2,3354.7,3.0]
["bitfinex","ETHUSD",1752694392122,5.372,3355.1,3354.7,2.98087134]
["bitfinex","ETHUSD",1752694393267,2.9802706,3355.4,3354.5,0.37695712]
["bitfinex","ETHUSD",1752694393421,7.9605,3356.1,3354.2,0.97978827]
["bitfinex","ETHUSD",1752694393422,0.467,3357.3,3354.7,0.7587]
["bitfinex","ETHUSD",1752694393632,0.467,3357.2,3355.5,3.53018179]
["bitfinex","ETHUSD",1752694393826,0.467,3357.6,3356.1,2.97964899]
["bitfinex","ETHUSD",1752694394053,4.945,3357.5,3357.0,2.97884952]
["bitfinex","ETHUSD",1752694394251,4.945,3357.5,3356.9,0.02978938]
["bitfinex","ETHUSD",1752694394453,4.945,3357.5,3357.1,2.97870828]
["bitfinex","ETHUSD",1752694394651,4.945,3357.5,3356.9,2.97891615]
["bitfinex","ETHUSD",1752694394863,2.97849791,3357.4,3356.3,3.0]
["bitfinex","ETHUSD",1752694395056,5.4862,3357.5,3356.4,3.0]
["bitfinex","ETHUSD",1752694395057,0.5412,3357.5,3356.4,3.0]
["bitfinex","ETHUSD",1752694395232,4.94,3357.3,3356.8,2.97896669]
["bitfinex","ETHUSD",1752694395432,4.94,3357.3,3356.9,2.97893683]
["bitfinex","ETHUSD",1752694395657,4.94,3357.3,3356.8,3.0]
["bitfinex","ETHUSD",1752694395852,4.94,3357.3,3356.3,3.22470754]
["bitfinex","ETHUSD",1752694396267,4.94,3357.3,3356.7,2.97905019]
["bitfinex","ETHUSD",1752694396693,4.94,3357.3,3356.6,3.0]
["bitfinex","ETHUSD",1752694396694,7.91860336,3357.3,3356.6,2.97917554]
["bitfinex","ETHUSD",1752694396981,7.91860336,3357.3,3356.8,3.0]
["bitfinex","ETHUSD",1752694397136,0.4353,3357.2,3356.5,3.0]
["bitfinex","ETHUSD",1752694397337,0.7805,3357.0,3356.3,3.0]
["bitfinex","ETHUSD",1752694397569,0.7805,3357.0,3356.5,2.97923016]
["bitfinex","ETHUSD",1752694397750,0.7805,3357.0,3356.7,0.1488]
["bitfinex","ETHUSD",1752694398347,0.8002,3357.5,3357.1,2.97869888]
["bitfinex","ETHUSD",1752694398530,4.93,3357.4,3356.9,3.1277389]
["bitfinex","ETHUSD",1752694398731,4.93,3357.4,3357.2,2.97866703]
["bitfinex","ETHUSD",1752694399244,0.1488,3357.7,3356.9,0.1488]
["bitfinex","ETHUSD",1752694399447,4.927,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1752694400246,5.3623,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1752694400448,2.97863713,3357.3,3356.7,3.0]
["bitfinex","ETHUSD",1752694400660,5.3623,3357.6,3357.0,0.1488]
["bitfinex","ETHUSD",1752694400661,2.9785229,3357.4,3357.0,0.1488]
["bitfinex","ETHUSD",1752694401133,0.4353,3357.3,3357.0,0.1488]
["bitfinex","ETHUSD",1752694401538,3.41389657,3357.3,3357.0,0.1488]
["bitfinex","ETHUSD",1752694402138,5.0758,3357.6,3357.0,0.1488]
["bitfinex","ETHUSD",1752694402367,2.97850103,3357.4,3357.0,0.1488]
["bitfinex","ETHUSD",1752694403872,0.4353,3357.3,3357.0,0.1488]
["bitfinex","ETHUSD",1752694404045,2.97917027,3356.7,3356.1,3.0]
["bitfinex","ETHUSD",1752694404242,4.913,3356.6,3356.4,0.1488]
["bitfinex","ETHUSD",1752694407663,4.913,3356.6,3356.5,2.9792939]
["bitfinex","ETHUSD",1752694408049,4.913,3356.6,3356.5,5.9792939]
["bitfinex","ETHUSD",1752694408256,4.913,3356.6,3356.5,6.89302156]
["bitfinex","ETHUSD",1752694409173,1.2048,3358.0,3356.6,3.7865]
["bitfinex","ETHUSD",1752694409358,1.2048,3358.0,3357.5,2.97835032]
["bitfinex","ETHUSD",1752694409359,4.9,3357.8,3357.5,2.97835032]
["bitfinex","ETHUSD",1752694409560,4.9,3357.8,3357.7,2.97822914]
["bitfinex","ETHUSD",1752694409961,4.9,3357.8,3357.7,5.97822914]
["bitfinex","ETHUSD",1752694410286,4.9,3357.8,3357.7,6.00801143]
["bitfinex","ETHUSD",1752694410477,4.9,3357.8,3357.7,5.97822914]
["bitfinex","ETHUSD",1752694410851,4.9,3357.8,3357.7,2.97822914]
["bitfinex","ETHUSD",1752694411045,4.9,3357.8,3357.6,2.9782933]
["bitfinex","ETHUSD",1752694411250,4.9,3357.8,3357.6,2.97831784]
["bitfinex","ETHUSD",1752694411552,4.9,3357.8,3357.3,2.97849989]
["bitfinex","ETHUSD",1752694411751,0.4353,3357.7,3357.3,2.97849989]
["bitfinex","ETHUSD",1752694411989,0.4353,3357.7,3357.3,3.00828572]
["bitfinex","ETHUSD",1752694412280,0.4353,3357.7,3357.4,3.0]
["bitfinex","ETHUSD",1752694412483,4.9,3357.8,3357.2,0.02978672]
["bitfinex","ETHUSD",1752694412683,7.87820502,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1752694412985,0.4353,3357.6,3357.3,3.0]
["bitfinex","ETHUSD",1752694413343,0.4353,3357.6,3357.2,3.00843743]
["bitfinex","ETHUSD",1752694413544,0.4353,3357.6,3357.3,2.97855465]
["bitfinex","ETHUSD",1752694413769,4.9,3357.8,3357.3,2.9785231]
["bitfinex","ETHUSD",1752694413983,6.19591638,3357.8,3357.3,2.9751981]
["bitfinex","ETHUSD",1752694414482,6.19591638,3357.8,3357.2,3.00843376]
["bitfinex","ETHUSD",1752694414781,3.41354123,3357.7,3357.2,0.02978672]
["bitfinex","ETHUSD",1752694414982,0.4353,3357.7,3357.2,0.02978672]
["bitfinex","ETHUSD",1752694415184,0.4353,3357.6,3357.2,3.02978672]
["bitfinex","ETHUSD",1752694415783,0.4353,3357.6,3357.2,0.02978672]
["bitfinex","ETHUSD",1752694416177,0.4353,3357.6,3357.2,3.00844826]
["bitfinex","ETHUSD",1752694416859,0.4353,3357.6,3357.2,3.02978672]
["bitfinex","ETHUSD",1752694417277,0.4353,3357.6,3357.2,3.00842513]
["bitfinex","ETHUSD",1752694417672,0.4353,3357.6,3357.2,0.02978672]
["bitfinex","ETHUSD",1752694417867,0.4353,3357.5,3357.1,3.0]
["bitfinex","ETHUSD",1752694418074,5.3093,3357.4,3356.9,5.97890833]
["bitfinex","ETHUSD",1752694418469,0.002,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1752694418674,0.002,3357.9,3357.8,5.97814044]
["bitfinex","ETHUSD",1752694418863,0.002,3357.9,3357.8,6.42962184]
["bitfinex","ETHUSD",1752694419274,0.002,3357.9,3357.8,6.80493939]
["bitfinex","ETHUSD",1752694419477,0.002,3357.9,3357.8,6.35345799]
["bitfinex","ETHUSD",1752694419657,0.002,3357.9,3357.8,6.12694044]
["bitfinex","ETHUSD",1752694419974,0.002,3357.9,3357.8,6.15672184]
["bitfinex","ETHUSD",1752694421498,0.002,3357.9,3357.8,3.1785814]
["bitfinex","ETHUSD",1752694421697,0.002,3357.9,3357.8,3.1488]
["bitfinex","ETHUSD",1752694422418,0.002,3357.9,3357.8,6.12694044]
["bitfinex","ETHUSD",1752694423698,0.002,3357.9,3357.8,3.1488]
["bitfinex","ETHUSD",1752694424470,0.002,3357.9,3357.8,6.12694044]
["bitfinex","ETHUSD",1752694425176,0.002,3357.9,3357.8,7.56349325]
["bitfinex","ETHUSD",1752694427418,0.002,3357.9,3357.8,6.12694044]
["bitfinex","ETHUSD",1752694427610,0.002,3357.9,3357.8,6.15672184]
["bitfinex","ETHUSD",1752694428324,0.002,3357.9,3357.8,6.57842184]
["bitfinex","ETHUSD",1752694429221,1e-08,3357.9,3357.8,6.57842184]
["bitfinex","ETHUSD",1752694429519,1e-08,3357.9,3357.8,21.54035284]
["bitfinex","ETHUSD",1752694429826,1e-08,3357.9,3357.8,23.21727192]
["bitfinex","ETHUSD",1752694430123,1e-08,3357.9,3357.8,19.54617692]
["bitfinex","ETHUSD",1752694430320,1e-08,3357.9,3357.8,13.73729092]
["bitfinex","ETHUSD",1752694431204,1e-08,3357.9,3357.8,15.97105492]
["bitfinex","ETHUSD",1752694432315,1e-08,3357.9,3357.8,17.28605492]
["bitfinex","ETHUSD",1752694434277,1e-08,3357.9,3357.8,17.27405492]
["bitfinex","ETHUSD",1752694435423,1e-08,3357.9,3357.8,17.27205492]
["bitfinex","ETHUSD",1752694435593,1.57067438,3361.5,3360.3,3.0]
["bitfinex","ETHUSD",1752694435797,0.7705,3361.5,3360.4,0.02975836]
["bitfinex","ETHUSD",1752694435997,0.4629,3361.4,3360.9,2.97532534]
["bitfinex","ETHUSD",1752694436183,0.7705,3361.5,3360.9,2.97532534]
["bitfinex","ETHUSD",1752694436380,0.4629,3361.3,3360.9,2.97537695]
["bitfinex","ETHUSD",1752694436684,2.97521644,3361.1,3360.4,2.9758362]
["bitfinex","ETHUSD",1752694436899,2.97521644,3361.1,3360.6,3.0]
["bitfinex","ETHUSD",1752694437102,0.4629,3361.0,3360.5,3.00550307]
["bitfinex","ETHUSD",1752694437380,2.97517693,3361.2,3360.5,0.02975747]
["bitfinex","ETHUSD",1752694437381,0.4629,3360.9,3360.5,0.02975747]
["bitfinex","ETHUSD",1752694437595,0.8084,3360.8,3360.4,2.97577352]
["bitfinex","ETHUSD",1752694437804,1.2713,3360.8,3360.5,0.02975747]
["bitfinex","ETHUSD",1752694438005,1.2713,3360.8,3360.4,2.97577352]
["bitfinex","ETHUSD",1752694438514,1.2713,3360.8,3360.5,3.00550134]
["bitfinex","ETHUSD",1752694438882,1.2713,3360.8,3360.6,2.97565266]
["bitfinex","ETHUSD",1752694439097,1.2713,3360.8,3360.5,0.02975747]
["bitfinex","ETHUSD",1752694439325,1.2713,3360.8,3360.1,0.02976101]
["bitfinex","ETHUSD",1752694439483,1.2713,3360.8,3360.1,0.63036084]
["bitfinex","ETHUSD",1752694439828,1.2713,3360.8,3360.2,3.0]
["bitfinex","ETHUSD",1752694440235,1.2713,3360.8,3360.2,0.02976013]
["bitfinex","ETHUSD",1752694440388,4.852,3360.7,3360.2,3.02976013]
["bitfinex","ETHUSD",1752694440590,0.4629,3360.6,3360.2,3.02976013]
["bitfinex","ETHUSD",1752694440918,0.4629,3360.5,3359.6,0.7865]
["bitfinex","ETHUSD",1752694441100,1.07523,3360.5,3360.0,2.97613695]
["bitfinex","ETHUSD",1752694441300,0.4629,3360.4,3360.1,3.00584936]
["bitfinex","ETHUSD",1752694441607,0.4629,3360.3,3360.1,0.02976101]
["bitfinex","ETHUSD",1752694441793,0.8084,3360.8,3359.5,0.4217]
["bitfinex","ETHUSD",1752694441997,0.4629,3361.3,3359.7,3.8114]
["bitfinex","ETHUSD",1752694442216,4.863,3361.2,3360.9,2.97532682]
["bitfinex","ETHUSD",1752694442434,5.3259,3361.2,3360.8,3.00520042]
["bitfinex","ETHUSD",1752694442599,5.3239,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1752694442789,4.861,3361.1,3360.8,0.02975482]
["bitfinex","ETHUSD",1752694442987,0.4629,3361.4,3361.1,2.97513074]
["bitfinex","ETHUSD",1752694443303,4.86,3361.3,3360.9,2.97530776]
["bitfinex","ETHUSD",1752694443514,0.4629,3361.2,3360.8,0.02975482]
["bitfinex","ETHUSD",1752694443698,0.4629,3361.2,3360.9,2.97533692]
["bitfinex","ETHUSD",1752694443885,5.3209,3361.1,3360.9,2.97533692]
["bitfinex","ETHUSD",1752694444091,5.3209,3361.1,3360.8,2.97546218]
["bitfinex","ETHUSD",1752694444287,5.3209,3361.1,3360.7,3.00530973]
["bitfinex","ETHUSD",1752694444494,5.3209,3361.1,3360.7,2.97555403]
["bitfinex","ETHUSD",1752694444787,5.3209,3361.1,3360.7,5.9755635]
["bitfinex","ETHUSD",1752694445001,0.4629,3361.0,3360.2,0.02976013]
["bitfinex","ETHUSD",1752694445189,0.4629,3361.0,3360.7,3.0]
["bitfinex","ETHUSD",1752694445390,0.4629,3360.9,3360.6,0.02975659]
["bitfinex","ETHUSD",1752694445590,0.4629,3360.9,3360.8,3.12348202]
["bitfinex","ETHUSD",1752694446001,5.3159,3360.9,3360.8,3.12348202]
["bitfinex","ETHUSD",1752694446405,5.84749,3360.9,3360.8,0.148]
["bitfinex","ETHUSD",1752694446595,6.74999,3360.9,3360.3,0.148]
["bitfinex","ETHUSD",1752694446795,2.9757112,3360.6,3360.3,0.148]
["bitfinex","ETHUSD",1752694447015,0.02975659,3360.5,3360.3,0.148]
["bitfinex","ETHUSD",1752694447221,0.4629,3360.4,3360.3,0.148]
["bitfinex","ETHUSD",1752694447931,4.85,3360.4,3360.3,0.148]
["bitfinex","ETHUSD",1752694448297,0.7545,3360.9,3360.3,0.148]
["bitfinex","ETHUSD",1752694448510,4.847,3360.5,3360.4,6.00559456]
["bitfinex","ETHUSD",1752694448703,4.847,3360.5,3360.4,5.9758362]
["bitfinex","ETHUSD",1752694448931,0.7545,3360.9,3360.6,2.97558929]
["bitfinex","ETHUSD",1752694449138,4.848,3360.8,3360.7,3.00532626]
["bitfinex","ETHUSD",1752694449354,8.3879,3361.8,3361.3,2.97502412]
["bitfinex","ETHUSD",1752694449512,5.3119,3361.7,3361.3,2.97502412]
["bitfinex","ETHUSD",1752694449831,5.3119,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1752694450034,6.93304972,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1752694450247,2.08404972,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1752694450399,6.93604972,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1752694451044,2.97482582,3361.6,3361.3,0.148]
["bitfinex","ETHUSD",1752694451204,2.97509102,3361.3,3360.7,3.0]
["bitfinex","ETHUSD",1752694451523,2.97509102,3361.3,3360.8,0.148]
["bitfinex","ETHUSD",1752694451524,3.8058303,3361.1,3360.8,0.148]
["bitfinex","ETHUSD",1752694451701,0.4629,3361.0,3360.8,0.148]
["bitfinex","ETHUSD",1752694451902,0.4629,3360.9,3360.8,0.148]
["bitfinex","ETHUSD",1752694452102,0.49265659,3360.9,3360.0,2.97619047]
["bitfinex","ETHUSD",1752694452303,1.10988225,3360.9,3360.5,0.148]
["bitfinex","ETHUSD",1752694452531,2.97562367,3360.7,3360.5,0.148]
["bitfinex","ETHUSD",1752694452735,4.847,3360.6,3360.5,0.148]
["bitfinex","ETHUSD",1752694452914,5.3099,3360.6,3360.5,0.148]
["bitfinex","ETHUSD",1752694453312,0.02975659,3360.9,3360.5,0.148]
["bitfinex","ETHUSD",1752694453520,5.3089,3360.8,3360.5,0.148]
["bitfinex","ETHUSD",1752694453841,0.4629,3360.7,3360.5,0.148]
["bitfinex","ETHUSD",1752694454037,4.846,3360.8,3360.5,0.148]
["bitfinex","ETHUSD",1752694454230,0.4629,3360.6,3360.5,0.148]
["bitfinex","ETHUSD",1752694454607,0.4629,3361.3,3360.5,0.97485747]
["bitfinex","ETHUSD",1752694454808,4.841,3361.2,3360.9,2.97536987]
["bitfinex","ETHUSD",1752694455040,0.4629,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752694455228,0.4629,3361.2,3361.1,3.12321644]
["bitfinex","ETHUSD",1752694455439,5.3079,3361.2,3360.6,3.00536672]
["bitfinex","ETHUSD",1752694455749,0.6109,3361.1,3360.6,0.148]
["bitfinex","ETHUSD",1752694455951,0.49265659,3361.5,3360.9,2.97536542]
["bitfinex","ETHUSD",1752694456133,3.46752795,3361.5,3361.1,0.148]
["bitfinex","ETHUSD",1752694456439,8.26365474,3361.4,3361.1,0.148]
["bitfinex","ETHUSD",1752694456641,5.2887,3361.4,3361.1,0.148]
["bitfinex","ETHUSD",1752694456941,2.97536168,3361.0,3360.3,2.97585243]
["bitfinex","ETHUSD",1752694457142,5.2867,3360.9,3360.7,0.148]
["bitfinex","ETHUSD",1752694457305,8.26209676,3360.9,3360.7,0.148]
["bitfinex","ETHUSD",1752694457510,3.41618202,3360.8,3360.7,0.148]
["bitfinex","ETHUSD",1752694457709,1.2666,3360.8,3360.7,0.148]
["bitfinex","ETHUSD",1752694458448,1.2666,3360.8,3360.0,3.0]
["bitfinex","ETHUSD",1752694458449,2.97563865,3360.7,3360.0,3.0]
["bitfinex","ETHUSD",1752694458664,2.97563865,3360.7,3359.7,2.97643461]
["bitfinex","ETHUSD",1752694458665,2.9758362,3360.4,3360.3,0.148]
["bitfinex","ETHUSD",1752694458844,4.842,3360.4,3360.2,0.1488]
["bitfinex","ETHUSD",1752694459148,0.02975659,3360.4,3360.2,0.1488]
["bitfinex","ETHUSD",1752694459443,0.80017438,3362.8,3360.2,0.1488]
["bitfinex","ETHUSD",1752694459444,4.842,3360.6,3360.5,2.97567457]
["bitfinex","ETHUSD",1752694460045,4.842,3360.6,3360.4,3.0]
["bitfinex","ETHUSD",1752694460230,4.842,3360.6,3360.5,2.97574765]
["bitfinex","ETHUSD",1752694460750,0.4407,3361.1,3360.6,2.97557901]
["bitfinex","ETHUSD",1752694460919,0.4407,3361.1,3360.6,2.97563807]
["bitfinex","ETHUSD",1752694460920,4.846,3361.0,3360.6,2.97563807]
["bitfinex","ETHUSD",1752694461124,5.2867,3361.0,3360.8,2.97544146]
["bitfinex","ETHUSD",1752694461324,0.8259,3361.3,3360.9,2.97533004]
["bitfinex","ETHUSD",1752694461626,0.02975659,3361.7,3361.0,2.97530496]
["bitfinex","ETHUSD",1752694461950,8.25748332,3361.6,3361.0,2.97525636]
["bitfinex","ETHUSD",1752694462153,0.02975659,3361.5,3361.0,2.97525636]
["bitfinex","ETHUSD",1752694462361,2.97512793,3361.2,3360.4,2.97579971]
["bitfinex","ETHUSD",1752694462676,8.28972108,3361.1,3360.4,6.00555668]
["bitfinex","ETHUSD",1752694462875,8.25996449,3361.1,3360.4,6.00555668]
["bitfinex","ETHUSD",1752694463156,4.21117002,3361.0,3360.4,6.00555668]
["bitfinex","ETHUSD",1752694463513,0.4407,3360.9,3359.9,0.8202]
["bitfinex","ETHUSD",1752694463724,3.00524958,3360.8,3360.3,3.0]
["bitfinex","ETHUSD",1752694463938,5.2817,3360.7,3360.4,2.97581156]
["bitfinex","ETHUSD",1752694464137,5.2817,3360.7,3360.5,2.97570173]
["bitfinex","ETHUSD",1752694464321,5.2817,3360.7,3360.4,2.97580636]
["bitfinex","ETHUSD",1752694464749,5.2817,3360.7,3360.5,2.97567707]
["bitfinex","ETHUSD",1752694464929,5.2817,3360.7,3360.4,2.9758362]
["bitfinex","ETHUSD",1752694465129,5.2817,3360.7,3360.5,2.97574765]
["bitfinex","ETHUSD",1752694465854,5.2817,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1752694466214,0.02975659,3360.9,3360.3,3.001]
["bitfinex","ETHUSD",1752694466453,4.832,3360.8,3360.6,3.0]
["bitfinex","ETHUSD",1752694466628,0.002,3361.2,3360.9,2.97532207]
["bitfinex","ETHUSD",1752694466829,4.833,3361.1,3360.9,2.97532533]
["bitfinex","ETHUSD",1752694467656,4.833,3361.1,3360.7,2.97549815]
["bitfinex","ETHUSD",1752694467657,0.4407,3361.0,3360.7,2.97549815]
["bitfinex","ETHUSD",1752694467949,0.4407,3360.9,3360.6,3.00538408]
["bitfinex","ETHUSD",1752694468460,0.4407,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1752694468953,0.4407,3360.9,3360.6,0.02975659]
["bitfinex","ETHUSD",1752694469156,0.4407,3360.9,3360.7,2.97549467]
["bitfinex","ETHUSD",1752694469453,0.4407,3360.9,3360.3,0.03075924]
["bitfinex","ETHUSD",1752694469454,0.4407,3360.9,3360.8,3.12348202]
["bitfinex","ETHUSD",1752694469655,0.002,3361.2,3361.1,2.97521644]
["bitfinex","ETHUSD",1752694469834,4.83,3361.2,3361.1,3.12321644]
["bitfinex","ETHUSD",1752694470650,4.83,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752694470857,5.73648489,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752694471018,6.17718489,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752694472761,6.17718489,3361.2,3361.1,3.12321644]
["bitfinex","ETHUSD",1752694473242,0.002,3361.2,3361.1,3.12321644]
["bitfinex","ETHUSD",1752694473562,0.002,3361.2,3361.1,3.1529686]
["bitfinex","ETHUSD",1752694473767,0.002,3361.2,3361.1,6.1529686]
["bitfinex","ETHUSD",1752694473980,4.83,3361.2,3361.1,6.1529686]
["bitfinex","ETHUSD",1752694474125,4.83,3361.2,3361.1,6.12321644]
["bitfinex","ETHUSD",1752694475122,1e-08,3361.2,3361.1,7.11338888]
["bitfinex","ETHUSD",1752694475454,0.7986,3362.6,3362.1,2.97433151]
["bitfinex","ETHUSD",1752694475620,4.829,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1752694475969,5.2697,3362.2,3362.1,0.148]
["bitfinex","ETHUSD",1752694476427,5.79964566,3362.2,3360.7,7.80253732]
["bitfinex","ETHUSD",1752694476627,1.41335659,3362.1,3361.5,0.148]
["bitfinex","ETHUSD",1752694476868,2.97451231,3361.9,3361.5,0.148]
["bitfinex","ETHUSD",1752694477161,0.47045659,3361.8,3361.5,0.148]
["bitfinex","ETHUSD",1752694477380,4.827,3361.7,3361.5,0.148]
["bitfinex","ETHUSD",1752694477579,5.2677,3361.7,3361.5,0.148]
["bitfinex","ETHUSD",1752694477929,0.4407,3361.6,3361.5,0.148]
["bitfinex","ETHUSD",1752694478167,5.2677,3361.6,3361.5,0.148]
["bitfinex","ETHUSD",1752694479133,5.2677,3361.6,3360.4,0.8108]
["bitfinex","ETHUSD",1752694479134,6.39236899,3361.6,3360.4,0.8108]
["bitfinex","ETHUSD",1752694479342,3.00463032,3361.5,3361.2,0.148]
["bitfinex","ETHUSD",1752694479668,2.97495091,3361.4,3361.2,0.148]
["bitfinex","ETHUSD",1752694479866,2.97514302,3361.2,3360.6,3.0053906]
["bitfinex","ETHUSD",1752694480067,2.97517851,3361.2,3361.0,0.148]
["bitfinex","ETHUSD",1752694480270,4.827,3361.1,3361.0,0.148]
["bitfinex","ETHUSD",1752694480570,4.827,3361.1,3361.0,5.97530496]
["bitfinex","ETHUSD",1752694480895,4.827,3361.1,3361.0,3.148]
["bitfinex","ETHUSD",1752694481480,4.827,3361.1,3361.0,6.12330496]
["bitfinex","ETHUSD",1752694482480,4.827,3361.1,3361.0,3.148]
["bitfinex","ETHUSD",1752694483169,4.827,3361.1,3361.0,6.12330496]
["bitfinex","ETHUSD",1752694484584,4.827,3361.1,3361.0,3.148]
["bitfinex","ETHUSD",1752694485752,4.827,3361.1,3361.0,6.12330496]
["bitfinex","ETHUSD",1752694486380,0.02975659,3361.3,3361.2,2.97512793]
["bitfinex","ETHUSD",1752694486542,0.9531,3361.6,3361.4,2.97489085]
["bitfinex","ETHUSD",1752694486543,0.8051,3361.6,3361.4,2.97489085]
["bitfinex","ETHUSD",1752694486747,4.826,3361.5,3361.4,2.97489085]
["bitfinex","ETHUSD",1752694487166,4.826,3361.5,3361.4,3.12289085]
["bitfinex","ETHUSD",1752694487386,5.2918,3361.5,3361.4,3.12289085]
["bitfinex","ETHUSD",1752694487974,5.2918,3361.5,3361.4,0.148]
["bitfinex","ETHUSD",1752694488282,5.2918,3361.5,3361.4,3.12295091]
["bitfinex","ETHUSD",1752694489374,1.31645659,3361.9,3361.4,0.148]
["bitfinex","ETHUSD",1752694489582,5.2918,3361.8,3361.4,3.1229101]
["bitfinex","ETHUSD",1752694489879,4.85575659,3361.7,3361.5,2.97485827]
["bitfinex","ETHUSD",1752694490086,5.32155659,3361.7,3361.5,2.97485827]
["bitfinex","ETHUSD",1752694490664,0.4658,3361.6,3361.5,2.97485827]
["bitfinex","ETHUSD",1752694491182,7.141,3362.2,3361.5,0.60978894]
["bitfinex","ETHUSD",1752694491385,7.141,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1752694491585,7.141,3362.2,3362.1,3.12233151]
["bitfinex","ETHUSD",1752694491786,0.002,3362.2,3362.1,6.12233151]
["bitfinex","ETHUSD",1752694491989,4.828,3362.2,3362.1,7.25771929]
["bitfinex","ETHUSD",1752694492285,1e-08,3362.2,3362.1,7.67941929]
["bitfinex","ETHUSD",1752694492450,1e-08,3362.6,3362.1,23.15802995]
["bitfinex","ETHUSD",1752694492788,1e-08,3362.9,3362.8,6.73641238]
["bitfinex","ETHUSD",1752694493288,1e-08,3362.9,3362.8,27.01330638]
["bitfinex","ETHUSD",1752694493470,1e-08,3362.9,3362.8,31.28953869]
["bitfinex","ETHUSD",1752694494452,1e-08,3362.9,3362.8,31.27903869]
["bitfinex","ETHUSD",1752694494865,1e-08,3362.9,3362.8,28.87749369]
["bitfinex","ETHUSD",1752694495085,1e-08,3362.9,3362.8,20.62749369]
["bitfinex","ETHUSD",1752694495287,1e-08,3362.9,3362.8,8.56814669]
["bitfinex","ETHUSD",1752694495582,1e-08,3362.9,3362.8,17.52855269]
["bitfinex","ETHUSD",1752694495785,1e-08,3362.9,3362.8,6.72591238]
["bitfinex","ETHUSD",1752694495991,1e-08,3362.9,3362.7,2.97373112]
["bitfinex","ETHUSD",1752694496590,1e-08,3362.9,3362.4,0.768]
["bitfinex","ETHUSD",1752694496758,1e-08,3362.9,3362.6,2.97383358]
["bitfinex","ETHUSD",1752694496759,0.46580001,3362.9,3362.6,2.97383358]
["bitfinex","ETHUSD",1752694496958,0.4658,3362.8,3362.2,2.97418856]
["bitfinex","ETHUSD",1752694497158,0.8294,3362.7,3362.3,2.97414145]
["bitfinex","ETHUSD",1752694497380,0.4658,3362.6,3362.3,2.97414145]
["bitfinex","ETHUSD",1752694497749,0.46415081,3362.6,3362.4,3.0]
["bitfinex","ETHUSD",1752694497952,1e-08,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1752694498200,1e-08,3362.9,3362.8,14.4508495]
["bitfinex","ETHUSD",1752694498356,1e-08,3362.9,3362.8,33.86083638]
["bitfinex","ETHUSD",1752694498555,1e-08,3362.9,3362.8,31.12083638]
["bitfinex","ETHUSD",1752694498786,1e-08,3362.9,3362.8,36.49383638]
["bitfinex","ETHUSD",1752694498960,1e-08,3362.9,3362.8,39.21663883]
["bitfinex","ETHUSD",1752694499392,1e-08,3362.9,3362.8,21.62154583]
["bitfinex","ETHUSD",1752694499557,1e-08,3362.9,3362.8,20.02654583]
["bitfinex","ETHUSD",1752694499892,4.822,3364.1,3363.7,5.97291672]
["bitfinex","ETHUSD",1752694500061,4.822,3364.1,3363.7,3.0]
["bitfinex","ETHUSD",1752694500062,5.2878,3364.1,3363.7,3.0]
["bitfinex","ETHUSD",1752694500399,0.4678,3363.8,3362.9,0.02973623]
["bitfinex","ETHUSD",1752694500556,0.002,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1752694500758,0.002,3363.8,3363.7,6.75951672]
["bitfinex","ETHUSD",1752694501198,4.822,3365.0,3364.2,5.97247488]
["bitfinex","ETHUSD",1752694501497,4.822,3365.0,3364.2,6.00219962]
["bitfinex","ETHUSD",1752694502005,4.822,3365.0,3364.2,6.15019962]
["bitfinex","ETHUSD",1752694502379,0.02975659,3364.9,3364.2,3.148]
["bitfinex","ETHUSD",1752694502789,0.4678,3364.3,3364.2,3.148]
["bitfinex","ETHUSD",1752694502969,0.002,3364.3,3364.2,3.148]
["bitfinex","ETHUSD",1752694503158,0.002,3364.3,3364.2,6.12047488]
["bitfinex","ETHUSD",1752694504096,0.002,3364.3,3364.2,7.85009335]
["bitfinex","ETHUSD",1752694504961,0.002,3364.3,3364.2,8.27349335]
["bitfinex","ETHUSD",1752694505186,5.6073,3365.6,3364.3,3.0]
["bitfinex","ETHUSD",1752694505389,0.4658,3365.5,3364.8,2.97192082]
["bitfinex","ETHUSD",1752694505587,0.4658,3365.5,3365.4,0.148]
["bitfinex","ETHUSD",1752694505788,0.4658,3365.5,3365.4,3.11941498]
["bitfinex","ETHUSD",1752694506092,5.6073,3365.6,3365.4,3.11937699]
["bitfinex","ETHUSD",1752694506264,5.6073,3365.6,3365.4,0.148]
["bitfinex","ETHUSD",1752694506459,0.4658,3365.5,3365.4,0.148]
["bitfinex","ETHUSD",1752694506791,0.4658,3365.5,3365.4,3.11941498]
["bitfinex","ETHUSD",1752694506962,0.7863,3365.6,3365.5,2.97132669]
["bitfinex","ETHUSD",1752694507165,0.7863,3365.6,3365.5,0.02971326]
["bitfinex","ETHUSD",1752694507166,3.43705242,3365.6,3365.5,0.02971326]
["bitfinex","ETHUSD",1752694507491,1.1066194,3365.6,3365.1,2.97167989]
["bitfinex","ETHUSD",1752694507690,0.4658,3365.5,3365.3,2.97142635]
["bitfinex","ETHUSD",1752694507890,4.82,3365.6,3365.4,2.97141498]
["bitfinex","ETHUSD",1752694508091,4.82,3365.5,3365.3,2.9714876]
["bitfinex","ETHUSD",1752694508693,4.82,3365.5,3365.4,2.97141498]
["bitfinex","ETHUSD",1752694508992,0.001,3365.6,3365.5,2.97132669]
["bitfinex","ETHUSD",1752694509296,2.97223841,3365.6,3365.5,3.0]
["bitfinex","ETHUSD",1752694509596,2.97154316,3365.3,3364.8,3.0]
["bitfinex","ETHUSD",1752694509761,0.02975659,3365.2,3365.0,3.0]
["bitfinex","ETHUSD",1752694509961,0.4658,3365.2,3364.4,0.02972298]
["bitfinex","ETHUSD",1752694510160,0.02975659,3365.1,3365.0,2.9717682]
["bitfinex","ETHUSD",1752694510362,0.4658,3365.1,3365.0,3.0]
["bitfinex","ETHUSD",1752694510871,0.99725566,3365.1,3364.7,3.0]
["bitfinex","ETHUSD",1752694511076,0.99725566,3365.1,3364.0,3.75120407]
["bitfinex","ETHUSD",1752694511077,0.49555659,3365.0,3364.0,0.7786]
["bitfinex","ETHUSD",1752694511271,2.97200894,3364.8,3363.6,3.75037356]
["bitfinex","ETHUSD",1752694511473,5.31455659,3364.7,3364.2,2.97246475]
["bitfinex","ETHUSD",1752694511688,0.4658,3364.6,3364.3,2.97233591]
["bitfinex","ETHUSD",1752694511865,4.84875659,3364.7,3364.3,2.97233591]
["bitfinex","ETHUSD",1752694512196,0.4658,3364.5,3364.1,2.97250821]
["bitfinex","ETHUSD",1752694512400,0.4658,3364.5,3364.3,2.97231227]
["bitfinex","ETHUSD",1752694512600,0.4658,3364.4,3364.2,2.97245333]
["bitfinex","ETHUSD",1752694512796,4.84875659,3364.7,3363.8,0.22726327]
["bitfinex","ETHUSD",1752694512797,5.2848,3364.7,3364.5,2.97216007]
["bitfinex","ETHUSD",1752694512974,4.818,3364.7,3364.6,2.9721215]
["bitfinex","ETHUSD",1752694513179,0.7838,3365.2,3364.6,3.0]
["bitfinex","ETHUSD",1752694513393,4.818,3365.1,3364.7,3.0]
["bitfinex","ETHUSD",1752694513566,4.818,3365.1,3364.4,0.02972298]
["bitfinex","ETHUSD",1752694513880,4.818,3365.1,3364.6,3.0]
["bitfinex","ETHUSD",1752694514075,0.4658,3365.0,3364.6,2.97210359]
["bitfinex","ETHUSD",1752694514383,0.7838,3364.8,3364.1,2.972546]
["bitfinex","ETHUSD",1752694514602,0.02975659,3364.7,3364.1,2.972546]
["bitfinex","ETHUSD",1752694514903,4.818,3364.6,3364.1,2.97254165]
["bitfinex","ETHUSD",1752694515076,0.49555659,3364.5,3364.2,2.97247487]
["bitfinex","ETHUSD",1752694515284,1.2496,3364.8,3364.0,0.02972651]
["bitfinex","ETHUSD",1752694515495,4.818,3364.4,3364.0,0.02972651]
["bitfinex","ETHUSD",1752694515999,4.818,3364.4,3363.3,0.4234]
["bitfinex","ETHUSD",1752694516000,0.4658,3364.3,3363.6,3.0]
["bitfinex","ETHUSD",1752694516203,4.818,3364.2,3363.9,3.0]
["bitfinex","ETHUSD",1752694516368,0.82555659,3364.1,3363.9,3.0]
["bitfinex","ETHUSD",1752694516569,0.4361,3364.0,3363.9,3.0]
["bitfinex","ETHUSD",1752694517004,0.7958,3364.1,3363.9,5.97273997]
["bitfinex","ETHUSD",1752694517170,0.7958,3364.1,3364.0,5.9726516]
["bitfinex","ETHUSD",1752694517373,1.26165659,3364.1,3364.0,3.0]
["bitfinex","ETHUSD",1752694517600,2.97279068,3363.9,3362.9,0.8137]
["bitfinex","ETHUSD",1752694517770,0.02975659,3363.8,3363.5,0.148]
["bitfinex","ETHUSD",1752694517970,5.4021,3363.7,3363.2,2.97329572]
["bitfinex","ETHUSD",1752694518179,4.818,3363.6,3363.5,2.9730935]
["bitfinex","ETHUSD",1752694518601,4.818,3363.6,3363.4,0.148]
["bitfinex","ETHUSD",1752694518790,0.46585659,3363.5,3363.2,3.0]
["bitfinex","ETHUSD",1752694518992,0.4361,3363.4,3363.2,3.148]
["bitfinex","ETHUSD",1752694519170,0.7958,3364.1,3363.2,0.90949142]
["bitfinex","ETHUSD",1752694519503,4.818,3364.0,3363.8,2.97279963]
["bitfinex","ETHUSD",1752694519703,4.818,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1752694520023,5.2531,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1752694520203,5.2531,3364.0,3363.9,3.12073997]
["bitfinex","ETHUSD",1752694520501,4.817,3364.0,3363.9,3.12073997]
["bitfinex","ETHUSD",1752694520708,0.4361,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1752694520881,0.4361,3364.3,3364.0,2.9726309]
["bitfinex","ETHUSD",1752694520882,7.132,3364.4,3364.3,2.97238652]
["bitfinex","ETHUSD",1752694521287,11.95,3364.4,3364.3,5.97238652]
["bitfinex","ETHUSD",1752694521501,1.2285,3365.2,3364.2,3.17772474]
["bitfinex","ETHUSD",1752694521832,4.818,3365.1,3364.9,2.97184342]
["bitfinex","ETHUSD",1752694522028,4.818,3365.1,3364.4,0.02972298]
["bitfinex","ETHUSD",1752694522329,4.818,3365.1,3364.8,0.148]
["bitfinex","ETHUSD",1752694522632,4.818,3365.1,3365.0,5.9717682]
["bitfinex","ETHUSD",1752694522930,7.9244,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1752694523130,4.817,3365.6,3365.2,0.02971591]
["bitfinex","ETHUSD",1752694523283,4.817,3365.6,3365.5,0.148]
["bitfinex","ETHUSD",1752694523618,4.817,3365.6,3365.5,6.11932669]
["bitfinex","ETHUSD",1752694523978,5.2531,3365.6,3365.5,3.148]
["bitfinex","ETHUSD",1752694524376,5.86062566,3365.6,3364.3,0.7773]
["bitfinex","ETHUSD",1752694524610,6.06025659,3365.5,3365.0,0.148]
["bitfinex","ETHUSD",1752694524982,0.4361,3365.4,3365.0,0.148]
["bitfinex","ETHUSD",1752694525184,0.02975659,3365.3,3364.2,2.97240127]
["bitfinex","ETHUSD",1752694525379,0.148,3364.8,3364.2,0.148]
["bitfinex","ETHUSD",1752694525589,0.8056,3364.3,3363.4,0.8193]
["bitfinex","ETHUSD",1752694525789,5.28285659,3364.2,3363.8,0.148]
["bitfinex","ETHUSD",1752694525989,2.97261681,3364.1,3363.8,0.148]
["bitfinex","ETHUSD",1752694526189,0.02975659,3364.0,3363.8,0.148]
["bitfinex","ETHUSD",1752694526390,0.4361,3363.9,3363.8,0.148]
["bitfinex","ETHUSD",1752694527194,1.2417,3363.9,3363.8,0.148]
["bitfinex","ETHUSD",1752694527393,4.21443997,3363.9,3363.8,0.148]
["bitfinex","ETHUSD",1752694527689,1.2417,3363.9,3363.8,0.148]
["bitfinex","ETHUSD",1752694528023,4.817,3363.9,3363.8,0.148]
["bitfinex","ETHUSD",1752694528223,5.2531,3363.9,3363.8,0.148]
["bitfinex","ETHUSD",1752694528386,4.817,3363.9,3363.8,0.148]
["bitfinex","ETHUSD",1752694531505,8.22583997,3363.9,3363.8,0.148]
["bitfinex","ETHUSD",1752694531808,6.37592307,3363.9,3363.4,0.148]
["bitfinex","ETHUSD",1752694532127,2.9729707,3363.7,3363.4,0.148]
["bitfinex","ETHUSD",1752694532287,4.84575659,3363.6,3363.4,0.148]
["bitfinex","ETHUSD",1752694532488,4.84575659,3363.6,3362.6,0.4234]
["bitfinex","ETHUSD",1752694532489,0.7782,3363.5,3362.1,1.03842087]
["bitfinex","ETHUSD",1752694532695,0.148,3363.3,3362.7,0.148]
["bitfinex","ETHUSD",1752694532901,5.28185659,3363.2,3362.7,0.148]
["bitfinex","ETHUSD",1752694533096,4.84575659,3363.2,3362.7,0.148]
["bitfinex","ETHUSD",1752694533319,0.4361,3363.1,3362.7,0.148]
["bitfinex","ETHUSD",1752694533524,1.12282307,3363.9,3362.8,18.720724]
["bitfinex","ETHUSD",1752694533822,4.816,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1752694534209,0.4361,3364.2,3363.7,3.0]
["bitfinex","ETHUSD",1752694534416,4.816,3364.1,3363.9,2.9726905]
["bitfinex","ETHUSD",1752694534617,5.2521,3364.1,3363.9,2.9726905]
["bitfinex","ETHUSD",1752694534816,0.4361,3364.1,3364.0,2.9726516]
["bitfinex","ETHUSD",1752694535123,4.816,3364.1,3364.0,2.9726516]
["bitfinex","ETHUSD",1752694535513,0.4361,3364.4,3363.8,3.0]
["bitfinex","ETHUSD",1752694535713,0.7782,3364.5,3363.8,4.00878498]
["bitfinex","ETHUSD",1752694535912,4.816,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1752694536116,4.816,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1752694536626,5.2521,3364.3,3364.1,3.0]
["bitfinex","ETHUSD",1752694536932,2.97290754,3363.8,3363.2,2.97333967]
["bitfinex","ETHUSD",1752694537094,2.97326157,3363.4,3362.6,0.7949]
["bitfinex","ETHUSD",1752694537292,5.2521,3363.7,3363.2,3.0]
["bitfinex","ETHUSD",1752694537293,5.621,3363.3,3363.2,3.0]
["bitfinex","ETHUSD",1752694537527,0.805,3363.6,3362.6,0.7949]
["bitfinex","ETHUSD",1752694537694,0.805,3363.6,3363.1,2.97335945]
["bitfinex","ETHUSD",1752694537695,4.816,3363.5,3363.1,2.97335945]
["bitfinex","ETHUSD",1752694537890,0.4361,3363.4,3362.8,3.0]
["bitfinex","ETHUSD",1752694538096,3.40933821,3363.4,3362.3,0.7949]
["bitfinex","ETHUSD",1752694538290,0.805,3363.2,3362.3,0.44168027]
["bitfinex","ETHUSD",1752694538527,8.22560866,3363.1,3362.1,0.02974331]
["bitfinex","ETHUSD",1752694538727,0.4361,3363.0,3362.5,3.0]
["bitfinex","ETHUSD",1752694539013,0.4361,3362.9,3362.5,2.97397008]
["bitfinex","ETHUSD",1752694539212,0.4361,3362.8,3362.6,2.97388674]
["bitfinex","ETHUSD",1752694539529,0.805,3363.2,3362.6,2.97388674]
["bitfinex","ETHUSD",1752694539530,4.816,3362.7,3362.6,2.97388925]
["bitfinex","ETHUSD",1752694539729,1.2411,3363.2,3363.0,2.97351045]
["bitfinex","ETHUSD",1752694539895,5.2521,3363.1,3362.3,0.02974154]
["bitfinex","ETHUSD",1752694540227,5.2521,3363.1,3362.1,2.9742579]
["bitfinex","ETHUSD",1752694540429,0.7851,3362.6,3362.1,3.0]
["bitfinex","ETHUSD",1752694540632,5.2521,3362.5,3362.0,3.0]
["bitfinex","ETHUSD",1752694540816,1.33720066,3362.4,3361.8,2.97459406]
["bitfinex","ETHUSD",1752694541014,2.97434053,3362.1,3361.4,2.97491253]
["bitfinex","ETHUSD",1752694541215,5.2521,3362.0,3361.2,2.97506539]
["bitfinex","ETHUSD",1752694541423,4.816,3361.9,3361.8,2.97452611]
["bitfinex","ETHUSD",1752694541635,0.4361,3362.0,3361.7,2.97467311]
["bitfinex","ETHUSD",1752694541839,5.2531,3361.9,3361.4,2.97487627]
["bitfinex","ETHUSD",1752694542133,5.2531,3361.8,3361.5,2.97480501]
["bitfinex","ETHUSD",1752694542320,5.2531,3361.8,3361.6,2.97476339]
["bitfinex","ETHUSD",1752694542639,0.7936,3361.6,3361.0,2.97530197]
["bitfinex","ETHUSD",1752694542836,0.4361,3361.5,3361.0,2.97530197]
["bitfinex","ETHUSD",1752694543040,5.2531,3361.4,3361.0,2.97530197]
["bitfinex","ETHUSD",1752694543239,0.4361,3361.3,3360.9,2.97537285]
["bitfinex","ETHUSD",1752694543444,0.4361,3361.2,3360.7,0.0297557]
["bitfinex","ETHUSD",1752694543737,0.4361,3361.2,3361.1,5.97521644]
["bitfinex","ETHUSD",1752694543934,0.7936,3361.6,3361.1,3.0]
["bitfinex","ETHUSD",1752694544135,0.4361,3362.2,3361.8,2.97450966]
["bitfinex","ETHUSD",1752694544339,5.2531,3362.1,3361.7,2.97465813]
["bitfinex","ETHUSD",1752694544542,4.817,3362.1,3361.7,2.97465813]
["bitfinex","ETHUSD",1752694544703,0.4361,3362.0,3361.7,2.97465813]
["bitfinex","ETHUSD",1752694544908,0.8296,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1752694545215,0.9267,3363.0,3362.7,2.97380081]
["bitfinex","ETHUSD",1752694545428,4.817,3362.9,3362.6,0.148]
["bitfinex","ETHUSD",1752694545618,4.817,3362.9,3362.6,3.12188704]
["bitfinex","ETHUSD",1752694545818,4.817,3362.9,3362.6,3.12187122]
["bitfinex","ETHUSD",1752694546022,5.2531,3362.9,3362.6,3.12187122]
["bitfinex","ETHUSD",1752694546210,5.2531,3362.9,3362.6,0.148]
["bitfinex","ETHUSD",1752694546410,0.4361,3362.8,3362.6,0.148]
["bitfinex","ETHUSD",1752694546638,0.435,3362.7,3362.6,0.148]
["bitfinex","ETHUSD",1752694547142,0.435,3362.7,3362.4,2.97403516]
["bitfinex","ETHUSD",1752694547363,0.435,3362.7,3362.3,0.148]
["bitfinex","ETHUSD",1752694547526,3.59969998,3363.0,3362.7,2.9737942]
["bitfinex","ETHUSD",1752694547850,5.253,3362.9,3362.5,0.148]
["bitfinex","ETHUSD",1752694548005,4.818,3362.8,3362.5,0.148]
["bitfinex","ETHUSD",1752694548211,5.253,3362.8,3362.5,0.148]
["bitfinex","ETHUSD",1752694548912,4.818,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1752694549112,4.818,3362.8,3362.5,3.12195808]
["bitfinex","ETHUSD",1752694549113,4.818,3362.8,3362.5,3.12194508]
["bitfinex","ETHUSD",1752694549349,4.818,3362.8,3362.5,0.148]
["bitfinex","ETHUSD",1752694549350,5.253,3362.8,3362.5,0.148]
["bitfinex","ETHUSD",1752694549544,0.435,3362.7,3362.5,0.148]
["bitfinex","ETHUSD",1752694549744,0.435,3362.7,3362.3,3.0]
["bitfinex","ETHUSD",1752694549745,4.818,3362.8,3362.3,3.148]
["bitfinex","ETHUSD",1752694549913,0.435,3362.6,3362.3,3.148]
["bitfinex","ETHUSD",1752694550107,0.435,3362.5,3362.3,3.148]
["bitfinex","ETHUSD",1752694550447,4.818,3362.4,3362.3,6.12211654]
["bitfinex","ETHUSD",1752694551944,0.435,3362.8,3361.6,2.97472598]
["bitfinex","ETHUSD",1752694552145,4.817,3362.7,3362.4,2.97398627]
["bitfinex","ETHUSD",1752694552451,0.435,3362.8,3362.3,0.148]
["bitfinex","ETHUSD",1752694552452,0.435,3362.6,3362.3,0.148]
["bitfinex","ETHUSD",1752694552654,5.252,3362.6,3362.3,3.12213424]
["bitfinex","ETHUSD",1752694552864,5.252,3362.6,3362.4,2.97399386]
["bitfinex","ETHUSD",1752694553063,4.817,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1752694553370,0.7679,3362.9,3362.5,0.148]
["bitfinex","ETHUSD",1752694553523,4.817,3362.8,3362.6,2.97388925]
["bitfinex","ETHUSD",1752694553955,0.7679,3362.9,3362.7,2.97380081]
["bitfinex","ETHUSD",1752694554316,4.817,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1752694554520,4.817,3362.8,3362.6,2.97385339]
["bitfinex","ETHUSD",1752694554717,0.7679,3362.9,3362.7,2.97380081]
["bitfinex","ETHUSD",1752694554931,7.135,3363.1,3363.0,2.97353553]
["bitfinex","ETHUSD",1752694555155,11.952,3363.1,3363.0,2.97353553]
["bitfinex","ETHUSD",1752694555449,11.952,3363.1,3363.0,0.148]
["bitfinex","ETHUSD",1752694555648,12.387,3363.1,3362.8,3.0]
["bitfinex","ETHUSD",1752694555848,0.435,3363.0,3362.1,3.0]
["bitfinex","ETHUSD",1752694556081,0.435,3363.0,3362.6,0.148]
["bitfinex","ETHUSD",1752694556222,11.952,3363.1,3362.7,3.0]
["bitfinex","ETHUSD",1752694556421,0.435,3363.0,3362.7,2.97379348]
["bitfinex","ETHUSD",1752694556848,7.135,3363.1,3362.6,0.148]
["bitfinex","ETHUSD",1752694557050,4.817,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1752694557425,4.817,3363.0,3362.9,3.12162395]
["bitfinex","ETHUSD",1752694558157,7.135,3363.1,3363.0,2.97353553]
["bitfinex","ETHUSD",1752694558321,7.135,3363.1,3363.0,6.58305148]
["bitfinex","ETHUSD",1752694558526,11.952,3363.1,3363.0,6.58305148]
["bitfinex","ETHUSD",1752694558931,0.001,3363.2,3363.1,5.97344711]
["bitfinex","ETHUSD",1752694559131,4.818,3363.2,3363.1,5.97344711]
["bitfinex","ETHUSD",1752694559371,4.818,3363.2,3363.1,6.12144711]
["bitfinex","ETHUSD",1752694560125,0.001,3364.6,3363.8,3.0]
["bitfinex","ETHUSD",1752694560425,4.964,3364.5,3364.2,2.97240718]
["bitfinex","ETHUSD",1752694560736,0.98519603,3364.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1752694560942,0.001,3364.6,3364.5,2.97220983]
["bitfinex","ETHUSD",1752694561147,4.817,3364.6,3364.5,2.97220983]
["bitfinex","ETHUSD",1752694561967,4.817,3364.6,3364.5,5.97220983]
["bitfinex","ETHUSD",1752694562762,4.817,3364.6,3364.5,7.17440983]
["bitfinex","ETHUSD",1752694562974,7.283,3365.6,3364.6,5.9721215]
["bitfinex","ETHUSD",1752694563272,7.135,3365.6,3365.4,3.0]
["bitfinex","ETHUSD",1752694563455,7.135,3365.6,3365.3,2.97141834]
["bitfinex","ETHUSD",1752694563456,0.8037,3365.4,3364.0,0.7788]
["bitfinex","ETHUSD",1752694563660,0.148,3365.2,3364.6,0.148]
["bitfinex","ETHUSD",1752694564162,4.815,3365.1,3365.0,0.148]
["bitfinex","ETHUSD",1752694564363,5.25,3365.1,3365.0,0.148]
["bitfinex","ETHUSD",1752694564663,7.135,3365.6,3365.0,3.11970444]
["bitfinex","ETHUSD",1752694564878,4.815,3365.5,3365.2,0.148]
["bitfinex","ETHUSD",1752694565106,4.815,3365.5,3365.2,3.11958884]
["bitfinex","ETHUSD",1752694565377,0.435,3365.4,3365.2,0.148]
["bitfinex","ETHUSD",1752694565557,0.435,3365.4,3364.7,3.75074575]
["bitfinex","ETHUSD",1752694565558,3.40650328,3365.3,3364.7,3.0]
["bitfinex","ETHUSD",1752694565770,0.8176,3365.9,3365.0,0.8329]
["bitfinex","ETHUSD",1752694566064,1.06707463,3366.8,3365.0,0.8329]
["bitfinex","ETHUSD",1752694566065,1.2526,3366.2,3366.0,2.97085928]
["bitfinex","ETHUSD",1752694566264,4.815,3366.1,3366.0,2.97088532]
["bitfinex","ETHUSD",1752694566468,4.815,3366.1,3365.8,0.148]
["bitfinex","ETHUSD",1752694566765,4.815,3366.1,3365.8,3.148]
["bitfinex","ETHUSD",1752694566967,4.815,3366.1,3365.8,3.11905084]
["bitfinex","ETHUSD",1752694567261,0.435,3366.1,3365.8,3.11905084]
["bitfinex","ETHUSD",1752694567450,5.249,3366.0,3364.6,3.0]
["bitfinex","ETHUSD",1752694567650,5.249,3366.0,3365.3,3.0]
["bitfinex","ETHUSD",1752694567651,5.42066,3366.0,3365.3,3.0]
["bitfinex","ETHUSD",1752694567870,8.39156865,3366.0,3365.6,0.148]
["bitfinex","ETHUSD",1752694568075,0.435,3365.9,3364.6,0.8218]
["bitfinex","ETHUSD",1752694568233,0.7969,3365.6,3365.3,0.148]
["bitfinex","ETHUSD",1752694568429,5.249,3365.5,3365.3,0.148]
["bitfinex","ETHUSD",1752694568671,0.60666,3366.0,3365.3,0.148]
["bitfinex","ETHUSD",1752694568672,0.435,3366.2,3365.9,3.0]
["bitfinex","ETHUSD",1752694568871,4.813,3366.1,3366.0,5.97088532]
["bitfinex","ETHUSD",1752694569082,4.813,3366.1,3366.0,3.0]
["bitfinex","ETHUSD",1752694570152,1.2319,3366.6,3366.1,3.0]
["bitfinex","ETHUSD",1752694570357,4.813,3366.5,3365.6,3.0]
["bitfinex","ETHUSD",1752694570611,4.813,3366.5,3366.1,3.0]
["bitfinex","ETHUSD",1752694570913,4.813,3366.5,3365.9,3.00067099]
["bitfinex","ETHUSD",1752694571061,5.248,3366.5,3365.6,0.42452]
["bitfinex","ETHUSD",1752694571262,2.97062056,3366.3,3365.6,3.0]
["bitfinex","ETHUSD",1752694571573,0.435,3366.4,3365.4,0.02971414]
["bitfinex","ETHUSD",1752694571777,4.812,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1752694572109,4.812,3366.3,3365.7,0.0297115]
["bitfinex","ETHUSD",1752694572319,5.147,3366.3,3365.8,2.97100836]
["bitfinex","ETHUSD",1752694572471,4.712,3366.3,3365.9,3.0]
["bitfinex","ETHUSD",1752694572674,0.435,3366.2,3365.7,0.0297115]
["bitfinex","ETHUSD",1752694572874,1.2319,3366.6,3366.3,2.97061306]
["bitfinex","ETHUSD",1752694573118,1.2319,3366.6,3365.7,2.97113611]
["bitfinex","ETHUSD",1752694573119,1.2319,3366.6,3365.8,3.02971061]
["bitfinex","ETHUSD",1752694573413,4.812,3366.5,3366.3,2.9705459]
["bitfinex","ETHUSD",1752694573760,4.812,3366.4,3366.1,3.0]
["bitfinex","ETHUSD",1752694573960,4.812,3366.4,3365.9,3.02970973]
["bitfinex","ETHUSD",1752694573961,0.435,3366.3,3365.9,2.97091179]
["bitfinex","ETHUSD",1752694574163,4.812,3366.4,3365.8,2.97103762]
["bitfinex","ETHUSD",1752694574164,0.435,3366.2,3365.8,2.97103762]
["bitfinex","ETHUSD",1752694574376,0.435,3366.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1752694574578,7.568,3366.8,3365.4,3.02971414]
["bitfinex","ETHUSD",1752694574811,4.811,3366.7,3366.1,2.97075335]
["bitfinex","ETHUSD",1752694575220,4.811,3366.7,3366.3,3.0]
["bitfinex","ETHUSD",1752694575492,5.246,3366.6,3366.3,3.0]
["bitfinex","ETHUSD",1752694575860,7.133,3366.8,3365.6,2.97123841]
["bitfinex","ETHUSD",1752694576195,4.811,3366.7,3366.6,3.0]
["bitfinex","ETHUSD",1752694576495,4.811,3366.7,3366.6,5.97035584]
["bitfinex","ETHUSD",1752694576792,7.5768,3366.8,3366.7,5.97026762]
["bitfinex","ETHUSD",1752694577096,12.3878,3366.8,3366.4,2.97052239]
["bitfinex","ETHUSD",1752694577405,12.3878,3366.8,3365.2,0.7557]
["bitfinex","ETHUSD",1752694577406,0.55,3366.4,3365.2,0.7557]
["bitfinex","ETHUSD",1752694577608,0.55,3366.4,3364.8,0.4234]
["bitfinex","ETHUSD",1752694577609,0.8256,3366.1,3365.0,2.97171219]
["bitfinex","ETHUSD",1752694577775,0.8256,3365.3,3364.4,0.7557]
["bitfinex","ETHUSD",1752694577978,5.2538,3365.2,3364.9,2.97184667]
["bitfinex","ETHUSD",1752694578231,4.81,3365.1,3365.0,5.9717682]
["bitfinex","ETHUSD",1752694578371,5.69537512,3366.0,3364.6,0.22266025]
["bitfinex","ETHUSD",1752694578718,3.56295685,3365.7,3365.1,2.9716754]
["bitfinex","ETHUSD",1752694578884,4.92541424,3365.7,3365.1,2.9716754]
["bitfinex","ETHUSD",1752694579077,0.4438,3365.6,3365.0,0.148]
["bitfinex","ETHUSD",1752694579268,7.92934187,3365.5,3365.0,0.148]
["bitfinex","ETHUSD",1752694579464,4.958,3365.5,3365.0,0.148]
["bitfinex","ETHUSD",1752694579670,0.4438,3365.4,3365.0,0.148]
["bitfinex","ETHUSD",1752694579900,0.8256,3365.2,3365.0,0.148]
["bitfinex","ETHUSD",1752694580068,5.2538,3365.1,3365.0,0.148]
["bitfinex","ETHUSD",1752694580283,5.2538,3365.1,3364.6,3.12004377]
["bitfinex","ETHUSD",1752694580484,0.4438,3365.0,3364.5,0.01]
["bitfinex","ETHUSD",1752694580731,0.148,3364.9,3364.5,0.01]
["bitfinex","ETHUSD",1752694581101,3.41580304,3364.8,3364.5,0.01]
["bitfinex","ETHUSD",1752694581302,5.5793,3364.7,3364.5,0.01]
["bitfinex","ETHUSD",1752694581526,0.148,3364.6,3364.5,0.01]
["bitfinex","ETHUSD",1752694581701,0.5918,3364.6,3364.5,0.01]
["bitfinex","ETHUSD",1752694583830,5.4018,3364.6,3364.5,0.01]
["bitfinex","ETHUSD",1752694583997,0.5918,3364.6,3364.5,0.01]
["bitfinex","ETHUSD",1752694584203,5.4018,3364.6,3364.5,0.01]
["bitfinex","ETHUSD",1752694585025,5.2538,3364.6,3364.5,0.01]
["bitfinex","ETHUSD",1752694585607,9.08109394,3364.6,3364.5,0.01]
["bitfinex","ETHUSD",1752694588508,7.63099998,3364.6,3364.5,0.01]
["bitfinex","ETHUSD",1752694588743,8.07479998,3364.6,3364.5,0.01]
["bitfinex","ETHUSD",1752694589541,0.7619,3363.9,3363.0,0.7821]
["bitfinex","ETHUSD",1752694589758,5.8038,3363.8,3362.6,0.7821]
["bitfinex","ETHUSD",1752694589915,0.65657,3363.7,3363.3,3.0]
["bitfinex","ETHUSD",1752694590116,0.4438,3363.6,3363.2,3.0]
["bitfinex","ETHUSD",1752694590322,4.809,3363.5,3363.1,5.97341124]
["bitfinex","ETHUSD",1752694590513,4.809,3363.4,3363.3,5.9732703]
["bitfinex","ETHUSD",1752694590712,4.809,3363.4,3363.3,2.9732703]
["bitfinex","ETHUSD",1752694591515,1.2057,3363.9,3363.2,3.0]
["bitfinex","ETHUSD",1752694591717,4.809,3363.8,3363.1,0.02973447]
["bitfinex","ETHUSD",1752694592213,0.785,3364.2,3363.7,2.97283291]
["bitfinex","ETHUSD",1752694592542,0.55,3364.0,3363.3,3.0]
["bitfinex","ETHUSD",1752694592745,2.97297718,3363.7,3363.2,3.0]
["bitfinex","ETHUSD",1752694592946,4.809,3363.6,3363.2,3.0]
["bitfinex","ETHUSD",1752694593308,0.4438,3363.5,3363.3,2.97325457]
["bitfinex","ETHUSD",1752694593546,0.4438,3363.5,3363.2,3.0]
["bitfinex","ETHUSD",1752694593849,0.4438,3363.4,3363.1,3.0]
["bitfinex","ETHUSD",1752694594018,4.809,3363.3,3363.1,3.0]
["bitfinex","ETHUSD",1752694594227,4.809,3363.3,3362.6,3.7774]
["bitfinex","ETHUSD",1752694594440,4.809,3363.3,3363.2,3.0]
["bitfinex","ETHUSD",1752694594613,5.2528,3363.3,3363.2,3.0]
["bitfinex","ETHUSD",1752694595014,5.2528,3363.3,3363.2,5.9733587]
["bitfinex","ETHUSD",1752694595243,4.809,3363.3,3363.2,5.9733587]
["bitfinex","ETHUSD",1752694595655,2.82099998,3363.6,3363.5,2.97300799]
["bitfinex","ETHUSD",1752694595954,7.12999998,3363.6,3363.5,2.97300799]
["bitfinex","ETHUSD",1752694597613,7.12999998,3363.6,3363.5,5.97300799]
["bitfinex","ETHUSD",1752694597849,2.32099998,3363.6,3363.5,5.97300799]
["bitfinex","ETHUSD",1752694598028,1.82099998,3364.0,3363.6,5.97295107]
["bitfinex","ETHUSD",1752694598232,4.809,3363.9,3363.6,5.97295107]
["bitfinex","ETHUSD",1752694598432,5.2528,3363.9,3363.6,5.97295107]
["bitfinex","ETHUSD",1752694598665,4.809,3363.8,3363.7,2.97290594]
["bitfinex","ETHUSD",1752694599360,1.82099998,3364.0,3363.9,2.97273997]
["bitfinex","ETHUSD",1752694599658,6.62999998,3364.0,3363.9,2.97273997]
["bitfinex","ETHUSD",1752694600057,6.62999998,3364.0,3363.8,2.97279954]
["bitfinex","ETHUSD",1752694600568,1.1216,3363.9,3363.6,0.148]
["bitfinex","ETHUSD",1752694600880,0.148,3363.6,3363.3,3.0]
["bitfinex","ETHUSD",1752694601060,4.808,3363.5,3363.3,2.97323346]
["bitfinex","ETHUSD",1752694601231,4.808,3363.5,3363.4,5.97318189]
["bitfinex","ETHUSD",1752694601941,2.63929998,3363.8,3363.4,3.0]
["bitfinex","ETHUSD",1752694602142,4.808,3363.7,3363.6,2.97294443]
["bitfinex","ETHUSD",1752694603575,4.808,3363.7,3363.5,2.9730541]
["bitfinex","ETHUSD",1752694603879,0.4438,3363.6,3363.4,3.0]
["bitfinex","ETHUSD",1752694604113,4.808,3363.5,3363.4,5.97318189]
["bitfinex","ETHUSD",1752694604832,0.4438,3364.4,3363.6,0.793]
["bitfinex","ETHUSD",1752694605149,0.148,3365.1,3364.3,3.0]
["bitfinex","ETHUSD",1752694605381,0.148,3365.1,3364.7,2.97196053]
["bitfinex","ETHUSD",1752694605382,4.807,3365.0,3364.7,2.97196053]
["bitfinex","ETHUSD",1752694605565,5.2508,3365.0,3364.8,2.97189616]
["bitfinex","ETHUSD",1752694605876,5.2508,3365.0,3364.6,2.97209117]
["bitfinex","ETHUSD",1752694606062,2.97217815,3364.6,3363.4,3.8825507]
["bitfinex","ETHUSD",1752694606264,5.5786,3364.5,3364.1,0.148]
["bitfinex","ETHUSD",1752694606453,0.55,3364.4,3363.6,2.97300511]
["bitfinex","ETHUSD",1752694606649,0.148,3364.2,3364.0,3.0]
["bitfinex","ETHUSD",1752694606833,1.2083,3364.5,3364.2,3.0]
["bitfinex","ETHUSD",1752694607034,4.807,3364.4,3364.1,2.97252721]
["bitfinex","ETHUSD",1752694607391,0.7675,3365.1,3364.4,0.7834]
["bitfinex","ETHUSD",1752694607687,0.4367,3365.4,3364.9,2.97185651]
["bitfinex","ETHUSD",1752694607688,4.807,3365.0,3364.9,2.97185651]
["bitfinex","ETHUSD",1752694608750,0.148,3365.4,3364.8,3.148]
["bitfinex","ETHUSD",1752694608935,7.133,3365.8,3365.3,2.97150328]
["bitfinex","ETHUSD",1752694609139,7.133,3365.8,3365.1,2.97160065]
["bitfinex","ETHUSD",1752694609140,0.7675,3365.6,3365.1,0.148]
["bitfinex","ETHUSD",1752694609358,0.7675,3365.6,3365.0,2.97176249]
["bitfinex","ETHUSD",1752694609359,0.148,3365.4,3365.0,2.97176249]
["bitfinex","ETHUSD",1752694609554,10.10407823,3365.8,3365.0,2.97176249]
["bitfinex","ETHUSD",1752694609555,0.001,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1752694609766,4.807,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1752694609943,4.807,3366.3,3366.1,0.148]
["bitfinex","ETHUSD",1752694610154,4.807,3366.3,3365.3,0.7834]
["bitfinex","ETHUSD",1752694610155,0.4367,3366.2,3365.3,0.7834]
["bitfinex","ETHUSD",1752694610358,0.4367,3366.2,3365.8,0.148]
["bitfinex","ETHUSD",1752694610557,4.807,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1752694610761,0.001,3366.3,3366.0,0.148]
["bitfinex","ETHUSD",1752694610962,4.806,3366.3,3366.1,2.97073837]
["bitfinex","ETHUSD",1752694611140,4.806,3366.3,3366.1,2.97079706]
["bitfinex","ETHUSD",1752694611339,4.806,3366.3,3366.0,0.148]
["bitfinex","ETHUSD",1752694612377,5.2427,3366.3,3366.0,0.148]
["bitfinex","ETHUSD",1752694612676,4.806,3366.3,3366.0,0.148]
["bitfinex","ETHUSD",1752694614376,0.001,3366.3,3366.0,0.148]
["bitfinex","ETHUSD",1752694614575,4.804,3366.2,3366.0,3.11883215]
["bitfinex","ETHUSD",1752694614744,4.804,3366.2,3366.1,3.0]
["bitfinex","ETHUSD",1752694614940,0.001,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1752694615157,4.805,3366.3,3366.2,6.11870881]
["bitfinex","ETHUSD",1752694615554,0.001,3366.3,3366.2,6.11870881]
["bitfinex","ETHUSD",1752694615755,4.805,3366.3,3366.2,3.148]
["bitfinex","ETHUSD",1752694616082,4.805,3366.3,3366.2,6.11870881]
["bitfinex","ETHUSD",1752694616857,4.805,3366.3,3366.2,6.11760881]
["bitfinex","ETHUSD",1752694617060,6.5509,3366.3,3365.5,2.97126708]
["bitfinex","ETHUSD",1752694617285,4.803,3366.2,3365.8,2.97100343]
["bitfinex","ETHUSD",1752694617493,4.803,3366.2,3365.8,2.97100921]
["bitfinex","ETHUSD",1752694617781,4.803,3366.2,3365.8,2.97105382]
["bitfinex","ETHUSD",1752694618079,4.802,3366.1,3366.0,2.97082436]
["bitfinex","ETHUSD",1752694618287,0.001,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1752694618453,4.803,3366.3,3365.8,0.7619]
["bitfinex","ETHUSD",1752694618862,5.2397,3366.3,3365.6,2.97122347]
["bitfinex","ETHUSD",1752694619084,5.2397,3366.3,3365.4,3.7647]
["bitfinex","ETHUSD",1752694619085,8.21034832,3366.3,3365.4,0.7647]
["bitfinex","ETHUSD",1752694619285,8.21034589,3366.3,3365.6,3.0]
["bitfinex","ETHUSD",1752694619485,2.97072397,3366.2,3365.6,3.0]
["bitfinex","ETHUSD",1752694619695,4.802,3366.1,3365.8,3.0]
["bitfinex","ETHUSD",1752694620185,0.001,3366.3,3365.8,3.0]
["bitfinex","ETHUSD",1752694620186,0.001,3366.3,3365.8,0.8283]
["bitfinex","ETHUSD",1752694620397,4.802,3366.3,3366.2,3.0]
["bitfinex","ETHUSD",1752694620553,0.001,3366.3,3366.2,6.79900881]
["bitfinex","ETHUSD",1752694620757,0.001,3366.3,3366.2,7.23240881]
["bitfinex","ETHUSD",1752694620951,0.7665,3368.2,3366.4,0.7707]
["bitfinex","ETHUSD",1752694621196,4.801,3368.1,3367.6,3.0]
["bitfinex","ETHUSD",1752694621365,4.801,3368.1,3367.5,0.7707]
["bitfinex","ETHUSD",1752694621555,2.96918892,3368.0,3367.2,3.0]
["bitfinex","ETHUSD",1752694621886,2.96935526,3367.8,3367.2,5.96982549]
["bitfinex","ETHUSD",1752694622085,8.84462391,3367.7,3366.4,3.74115758]
["bitfinex","ETHUSD",1752694622286,0.7665,3367.8,3366.6,3.7779]
["bitfinex","ETHUSD",1752694622590,0.7719,3368.2,3367.9,2.96912934]
["bitfinex","ETHUSD",1752694622759,0.7719,3368.2,3367.5,0.7779]
["bitfinex","ETHUSD",1752694622960,4.8,3368.1,3367.7,2.96938563]
["bitfinex","ETHUSD",1752694623155,0.7719,3368.6,3368.0,2.96912114]
["bitfinex","ETHUSD",1752694623392,4.8,3368.5,3367.9,2.96920929]
["bitfinex","ETHUSD",1752694623597,4.8,3368.5,3367.7,2.96937571]
["bitfinex","ETHUSD",1752694623598,4.8,3368.5,3368.2,3.0]
["bitfinex","ETHUSD",1752694623754,4.8,3368.5,3368.4,3.0]
["bitfinex","ETHUSD",1752694624085,4.8,3368.5,3367.7,0.4334]
["bitfinex","ETHUSD",1752694624286,4.8,3368.5,3368.2,3.0]
["bitfinex","ETHUSD",1752694624789,4.8,3368.5,3367.5,0.7779]
["bitfinex","ETHUSD",1752694624790,0.002,3368.1,3367.5,0.7779]
["bitfinex","ETHUSD",1752694624966,4.802,3368.1,3367.6,3.0]
["bitfinex","ETHUSD",1752694625489,4.802,3368.1,3368.0,3.0]
["bitfinex","ETHUSD",1752694625790,1e-08,3369.5,3369.4,6.74878745]
["bitfinex","ETHUSD",1752694625993,0.005,3370.2,3369.9,2.9674471]
["bitfinex","ETHUSD",1752694626156,0.005,3370.2,3369.9,6.82792157]
["bitfinex","ETHUSD",1752694626356,3.48081996,3371.7,3370.2,0.8308]
["bitfinex","ETHUSD",1752694626583,3.48081996,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1752694626786,3.48081996,3371.7,3371.6,6.79675088]
["bitfinex","ETHUSD",1752694626985,3.48081996,3371.7,3371.6,6.94475088]
["bitfinex","ETHUSD",1752694627304,3.48081996,3371.7,3370.1,0.8308]
["bitfinex","ETHUSD",1752694627500,8.33981996,3371.7,3370.9,3.0]
["bitfinex","ETHUSD",1752694627675,2.96612971,3371.4,3370.6,0.0296683]
["bitfinex","ETHUSD",1752694628002,8.38781996,3371.7,3370.6,0.0296683]
["bitfinex","ETHUSD",1752694628209,0.4367,3371.3,3370.1,0.8308]
["bitfinex","ETHUSD",1752694628376,0.4367,3371.3,3369.9,3.0]
["bitfinex","ETHUSD",1752694628377,1.11258944,3371.2,3370.2,0.02967182]
["bitfinex","ETHUSD",1752694628701,7.87140042,3371.1,3370.2,0.02967182]
["bitfinex","ETHUSD",1752694628882,4.907,3371.0,3370.2,0.02967182]
["bitfinex","ETHUSD",1752694629200,5.3437,3371.0,3369.8,2.96745812]
["bitfinex","ETHUSD",1752694629519,0.55,3370.8,3369.7,0.86047623]
["bitfinex","ETHUSD",1752694629728,0.6666,3370.7,3369.1,0.8308]
["bitfinex","ETHUSD",1752694630006,2.96691885,3370.5,3369.2,0.02968063]
["bitfinex","ETHUSD",1752694630202,4.914,3370.4,3369.4,3.0]
["bitfinex","ETHUSD",1752694630361,4.914,3370.4,3369.5,2.99739864]
["bitfinex","ETHUSD",1752694630565,2.96780169,3369.5,3368.5,3.72544999]
["bitfinex","ETHUSD",1752694630798,0.7984,3370.3,3368.6,0.02968592]
["bitfinex","ETHUSD",1752694631101,0.55,3370.1,3368.8,2.96835372]
["bitfinex","ETHUSD",1752694631403,0.4367,3370.0,3368.9,0.02968327]
["bitfinex","ETHUSD",1752694631562,0.4367,3370.0,3368.6,0.02968592]
["bitfinex","ETHUSD",1752694631766,2.96808701,3369.2,3368.4,0.02968768]
["bitfinex","ETHUSD",1752694631967,5.6495087,3369.2,3368.2,0.02968944]
["bitfinex","ETHUSD",1752694632163,5.6495087,3369.2,3368.4,2.96875386]
["bitfinex","ETHUSD",1752694632364,5.6495087,3369.2,3368.1,0.8049]
["bitfinex","ETHUSD",1752694632574,4.916,3369.2,3368.2,0.02968944]
["bitfinex","ETHUSD",1752694632799,5.3527,3369.2,3368.5,2.96861499]
["bitfinex","ETHUSD",1752694633013,1.4873,3370.7,3368.7,3.0]
["bitfinex","ETHUSD",1752694633303,0.4367,3371.0,3370.1,0.7877]
["bitfinex","ETHUSD",1752694633812,4.974,3371.0,3370.1,0.7877]
["bitfinex","ETHUSD",1752694633978,0.53142894,3370.9,3370.1,0.02967271]
["bitfinex","ETHUSD",1752694634305,4.974,3371.0,3370.9,2.96656679]
["bitfinex","ETHUSD",1752694634706,0.79130887,3372.3,3370.9,2.96656679]
["bitfinex","ETHUSD",1752694634707,4.26221996,3371.7,3370.9,3.0]
["bitfinex","ETHUSD",1752694634874,4.26221996,3371.7,3371.3,2.96615372]
["bitfinex","ETHUSD",1752694635074,4.974,3371.6,3371.1,3.0]
["bitfinex","ETHUSD",1752694635269,4.974,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1752694635485,5.4107,3371.6,3371.1,2.96630301]
["bitfinex","ETHUSD",1752694635685,6.59533211,3371.6,3371.2,3.0]
["bitfinex","ETHUSD",1752694636302,4.97,3371.6,3370.9,0.02966566]
["bitfinex","ETHUSD",1752694636469,4.97,3371.6,3371.3,2.96616487]
["bitfinex","ETHUSD",1752694636672,4.97,3371.6,3371.3,5.96613588]
["bitfinex","ETHUSD",1752694636925,3.48081996,3371.7,3370.6,0.7666]
["bitfinex","ETHUSD",1752694636926,3.48081996,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1752694637067,3.48081996,3371.7,3371.6,5.96595088]
["bitfinex","ETHUSD",1752694638551,1e-08,3371.7,3371.6,6.85915832]
["bitfinex","ETHUSD",1752694638668,1e-08,3371.7,3371.6,7.66385832]
["bitfinex","ETHUSD",1752694639334,1e-08,3372.4,3372.3,3.77003523]
["bitfinex","ETHUSD",1752694639614,1e-08,3372.4,3372.3,2.99498858]
["bitfinex","ETHUSD",1752694639771,1e-08,3372.4,3372.3,3.39873523]
["bitfinex","ETHUSD",1752694639971,1e-08,3372.4,3372.3,3.94873523]
["bitfinex","ETHUSD",1752694640288,1e-08,3372.4,3372.3,7.24720823]
["bitfinex","ETHUSD",1752694640512,1e-08,3372.4,3372.3,12.27920823]
["bitfinex","ETHUSD",1752694640714,0.045,3375.0,3372.7,1.3547]
["bitfinex","ETHUSD",1752694640876,0.045,3375.0,3374.5,2.96331568]
["bitfinex","ETHUSD",1752694641246,0.045,3375.0,3374.9,3.76595075]
["bitfinex","ETHUSD",1752694641571,1e-08,3375.0,3374.9,11.08653225]
["bitfinex","ETHUSD",1752694641819,1e-08,3375.5,3375.4,3.76551183]
["bitfinex","ETHUSD",1752694642013,1e-08,3375.5,3375.4,0.02962611]
["bitfinex","ETHUSD",1752694642268,1e-08,3375.5,3375.1,2.96287517]
["bitfinex","ETHUSD",1752694642475,1.2505,3375.4,3374.3,0.8029]
["bitfinex","ETHUSD",1752694642776,1e-08,3375.5,3373.1,0.8029]
["bitfinex","ETHUSD",1752694642777,7.79014399,3374.6,3373.1,0.8029]
["bitfinex","ETHUSD",1752694643060,0.4641,3374.5,3373.2,0.02964544]
["bitfinex","ETHUSD",1752694643768,3.74938486,3375.0,3373.2,0.46304544]
["bitfinex","ETHUSD",1752694643912,5.091,3375.0,3374.2,2.96364203]
["bitfinex","ETHUSD",1752694644114,6.03319504,3375.0,3374.2,2.96365808]
["bitfinex","ETHUSD",1752694644363,6.03319504,3375.0,3373.1,1.2363]
["bitfinex","ETHUSD",1752694644622,6.03319504,3375.0,3373.1,4.20087545]
["bitfinex","ETHUSD",1752694644623,2.96329754,3374.7,3373.1,4.20087545]
["bitfinex","ETHUSD",1752694644821,2.96313855,3374.8,3373.7,2.96404568]
["bitfinex","ETHUSD",1752694645014,2.96331666,3374.6,3373.8,0.02964016]
["bitfinex","ETHUSD",1752694645374,2.9637699,3374.1,3373.2,2.99411135]
["bitfinex","ETHUSD",1752694645533,0.4641,3374.0,3372.4,0.785]
["bitfinex","ETHUSD",1752694645716,2.9643729,3373.4,3372.5,0.02965159]
["bitfinex","ETHUSD",1752694645916,8.05846219,3373.3,3372.5,0.02965159]
["bitfinex","ETHUSD",1752694646271,8.05846219,3373.3,3371.8,0.97824041]
["bitfinex","ETHUSD",1752694646272,0.7943,3373.2,3371.8,0.97824041]
["bitfinex","ETHUSD",1752694646471,3.59987194,3373.1,3371.9,2.96561233]
["bitfinex","ETHUSD",1752694646632,2.96485704,3372.9,3372.1,2.96543924]
["bitfinex","ETHUSD",1752694646823,2.96485704,3372.9,3372.2,0.02965423]
["bitfinex","ETHUSD",1752694647150,1.09934,3373.1,3372.7,0.148]
["bitfinex","ETHUSD",1752694647347,3.42881264,3373.1,3372.7,0.148]
["bitfinex","ETHUSD",1752694647552,5.091,3373.0,3372.9,0.148]
["bitfinex","ETHUSD",1752694648047,5.089,3373.0,3372.9,0.148]
["bitfinex","ETHUSD",1752694648248,3.42880118,3373.1,3372.9,0.148]
["bitfinex","ETHUSD",1752694648555,8.51481983,3373.0,3372.9,0.148]
["bitfinex","ETHUSD",1752694648848,6.77746811,3373.0,3372.2,0.02965423]
["bitfinex","ETHUSD",1752694649053,2.96542263,3372.3,3371.3,3.72681272]
["bitfinex","ETHUSD",1752694649251,8.04945594,3372.2,3371.5,2.9659751]
["bitfinex","ETHUSD",1752694649453,6.307,3372.2,3371.4,0.02966126]
["bitfinex","ETHUSD",1752694649661,2.96559905,3372.0,3371.7,0.148]
["bitfinex","ETHUSD",1752694649824,2.96561218,3372.0,3371.7,0.148]
["bitfinex","ETHUSD",1752694650023,3.42970788,3372.0,3371.7,0.148]
["bitfinex","ETHUSD",1752694650218,3.42970788,3372.0,3370.4,3.40037644]
["bitfinex","ETHUSD",1752694650219,2.96583878,3371.8,3370.5,0.02966918]
["bitfinex","ETHUSD",1752694650472,2.96586291,3371.7,3371.6,0.148]
["bitfinex","ETHUSD",1752694650764,0.7712,3371.4,3370.1,0.7606]
["bitfinex","ETHUSD",1752694650929,0.148,3370.9,3370.4,0.148]
["bitfinex","ETHUSD",1752694651132,5.5491,3371.3,3369.5,1.03035354]
["bitfinex","ETHUSD",1752694651133,1.2353,3371.4,3370.8,0.148]
["bitfinex","ETHUSD",1752694651329,0.4641,3373.5,3371.4,0.7838]
["bitfinex","ETHUSD",1752694651578,0.4641,3373.5,3373.2,0.148]
["bitfinex","ETHUSD",1752694651579,5.6711,3373.5,3373.2,0.148]
["bitfinex","ETHUSD",1752694651763,1.03121,3373.4,3373.2,0.148]
["bitfinex","ETHUSD",1752694651971,0.148,3373.3,3372.8,0.148]
["bitfinex","ETHUSD",1752694652280,0.148,3373.1,3372.5,0.148]
["bitfinex","ETHUSD",1752694652578,1.2353,3373.2,3372.5,0.148]
["bitfinex","ETHUSD",1752694652579,5.205,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1752694652982,0.148,3374.2,3373.2,0.02964544]
["bitfinex","ETHUSD",1752694653166,0.148,3374.2,3372.5,4.18230746]
["bitfinex","ETHUSD",1752694653167,5.206,3374.1,3373.4,0.148]
["bitfinex","ETHUSD",1752694653372,1.2353,3374.8,3374.1,0.148]
["bitfinex","ETHUSD",1752694653590,5.204,3374.6,3374.5,0.148]
["bitfinex","ETHUSD",1752694653877,0.4641,3375.3,3374.7,2.96322636]
["bitfinex","ETHUSD",1752694654259,0.4641,3375.3,3373.7,2.96410469]
["bitfinex","ETHUSD",1752694654260,1e-08,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1752694654649,1e-08,3375.5,3375.3,0.148]
["bitfinex","ETHUSD",1752694654876,1e-08,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1752694655060,1e-08,3375.5,3375.4,2.99223794]
["bitfinex","ETHUSD",1752694655249,1e-08,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1752694655654,1e-08,3375.5,3375.3,0.148]
["bitfinex","ETHUSD",1752694655854,0.4641,3375.4,3375.3,0.148]
["bitfinex","ETHUSD",1752694656061,1.32704516,3375.4,3375.1,3.11086117]
["bitfinex","ETHUSD",1752694656261,0.86294516,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1752694656470,0.86294516,3375.4,3374.0,2.96384113]
["bitfinex","ETHUSD",1752694656471,1e-08,3375.5,3374.8,0.02963138]
["bitfinex","ETHUSD",1752694656790,0.148,3375.3,3374.7,0.148]
["bitfinex","ETHUSD",1752694656990,0.4641,3375.2,3374.7,0.148]
["bitfinex","ETHUSD",1752694657190,0.4641,3375.1,3374.7,0.148]
["bitfinex","ETHUSD",1752694657393,0.148,3375.3,3374.7,0.148]
["bitfinex","ETHUSD",1752694657593,1e-08,3375.5,3374.8,2.96309437]
["bitfinex","ETHUSD",1752694657773,1e-08,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1752694657975,1e-08,3375.5,3375.4,3.11061183]
["bitfinex","ETHUSD",1752694658291,1e-08,3375.5,3375.4,3.14023794]
["bitfinex","ETHUSD",1752694659271,1e-08,3375.5,3375.4,7.69520583]
["bitfinex","ETHUSD",1752694659494,1e-08,3377.6,3376.3,3.74522211]
["bitfinex","ETHUSD",1752694659701,0.47102794,3379.0,3377.6,0.7834]
["bitfinex","ETHUSD",1752694659996,0.47102794,3379.0,3376.8,0.55]
["bitfinex","ETHUSD",1752694659997,0.00692794,3379.0,3377.1,0.7834]
["bitfinex","ETHUSD",1752694660196,0.00692794,3379.0,3377.8,2.96048611]
["bitfinex","ETHUSD",1752694660359,0.00692794,3379.0,3378.9,2.95954304]
["bitfinex","ETHUSD",1752694660910,0.00692794,3379.0,3378.7,0.02959718]
["bitfinex","ETHUSD",1752694661120,0.4641,3378.9,3377.8,0.02960506]
["bitfinex","ETHUSD",1752694661272,0.00692794,3379.0,3377.8,0.02960506]
["bitfinex","ETHUSD",1752694661470,14.61046212,3378.9,3377.2,0.02961032]
["bitfinex","ETHUSD",1752694661670,8.85236212,3378.3,3376.7,0.02961471]
["bitfinex","ETHUSD",1752694661875,0.55,3378.0,3375.9,0.21882828]
["bitfinex","ETHUSD",1752694662097,0.7754,3376.9,3375.9,0.21882828]
["bitfinex","ETHUSD",1752694662328,5.7611,3376.8,3375.9,0.21882828]
["bitfinex","ETHUSD",1752694662484,0.65365,3376.7,3376.4,2.96171223]
["bitfinex","ETHUSD",1752694662682,0.65365,3376.7,3376.5,2.9615662]
["bitfinex","ETHUSD",1752694662884,5.297,3376.8,3375.4,0.8063]
["bitfinex","ETHUSD",1752694663097,0.4641,3376.7,3375.5,0.02962524]
["bitfinex","ETHUSD",1752694663296,0.4641,3376.7,3375.1,2.99250392]
["bitfinex","ETHUSD",1752694663578,0.4641,3376.7,3376.3,2.96173557]
["bitfinex","ETHUSD",1752694663781,0.4641,3376.6,3376.1,2.96193456]
["bitfinex","ETHUSD",1752694664077,0.65365,3376.7,3375.2,0.02962787]
["bitfinex","ETHUSD",1752694664078,0.4641,3376.5,3375.2,0.02962787]
["bitfinex","ETHUSD",1752694664278,0.65365,3376.7,3374.9,2.96305075]
["bitfinex","ETHUSD",1752694664478,0.7754,3376.9,3375.0,6.16632469]
["bitfinex","ETHUSD",1752694664718,0.7754,3376.9,3376.4,2.96164706]
["bitfinex","ETHUSD",1752694664918,0.4641,3376.8,3375.9,5.99179478]
["bitfinex","ETHUSD",1752694665105,0.4641,3376.8,3376.4,2.96172225]
["bitfinex","ETHUSD",1752694665425,2.96167446,3376.5,3375.0,0.4334]
["bitfinex","ETHUSD",1752694665590,0.1141,3376.8,3375.1,0.02962875]
["bitfinex","ETHUSD",1752694665591,0.29616745,3376.4,3375.1,0.02962875]
["bitfinex","ETHUSD",1752694665914,8.85236212,3377.5,3376.1,2.96199757]
["bitfinex","ETHUSD",1752694665915,0.7754,3377.5,3376.1,2.96199757]
["bitfinex","ETHUSD",1752694666082,6.0914,3377.5,3376.2,0.02961909]
["bitfinex","ETHUSD",1752694666280,0.7754,3377.5,3377.0,2.96113866]
["bitfinex","ETHUSD",1752694666514,5.32,3377.4,3377.0,2.96113866]
["bitfinex","ETHUSD",1752694666722,0.60954,3377.3,3377.0,2.96113866]
["bitfinex","ETHUSD",1752694666918,0.60954,3377.3,3376.9,2.96127814]
["bitfinex","ETHUSD",1752694667418,0.60954,3377.3,3376.6,2.9615576]
["bitfinex","ETHUSD",1752694667617,2.96121762,3377.0,3376.1,0.02961997]
["bitfinex","ETHUSD",1752694667914,3.01336538,3376.9,3376.0,2.96205212]
["bitfinex","ETHUSD",1752694668118,0.59744869,3376.8,3376.1,2.96199692]
["bitfinex","ETHUSD",1752694668285,0.052,3377.1,3376.2,0.02961909]
["bitfinex","ETHUSD",1752694668488,5.2568,3377.0,3376.4,2.96165074]
["bitfinex","ETHUSD",1752694668815,5.2568,3377.0,3376.0,0.02962085]
["bitfinex","ETHUSD",1752694669015,5.309,3376.9,3376.7,2.96146676]
["bitfinex","ETHUSD",1752694669217,6.0824,3377.5,3376.9,0.148]
["bitfinex","ETHUSD",1752694669407,0.62304,3377.4,3376.9,0.148]
["bitfinex","ETHUSD",1752694669582,0.62304,3377.4,3376.7,3.0]
["bitfinex","ETHUSD",1752694669583,0.7754,3377.5,3377.2,2.96097096]
["bitfinex","ETHUSD",1752694669788,0.7754,3377.5,3377.3,0.148]
["bitfinex","ETHUSD",1752694670008,5.307,3377.7,3377.6,2.96067903]
["bitfinex","ETHUSD",1752694670225,0.7794,3378.7,3377.5,0.02960769]
["bitfinex","ETHUSD",1752694670386,0.14817428,3378.6,3378.5,0.1472]
["bitfinex","ETHUSD",1752694670601,0.14817428,3378.6,3378.5,3.10709344]
["bitfinex","ETHUSD",1752694670801,0.14817428,3378.6,3378.5,0.1472]
["bitfinex","ETHUSD",1752694671133,0.052,3378.6,3378.0,2.96025117]
["bitfinex","ETHUSD",1752694671430,2.96641503,3379.0,3378.1,2.96016915]
["bitfinex","ETHUSD",1752694671635,0.052,3378.9,3377.7,2.96052913]
["bitfinex","ETHUSD",1752694671831,2.96014687,3378.3,3377.4,2.96078367]
["bitfinex","ETHUSD",1752694672034,5.32,3378.4,3378.1,2.96017456]
["bitfinex","ETHUSD",1752694672238,5.32,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1752694672439,0.8173,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1752694672734,5.323,3378.8,3378.7,5.95971823]
["bitfinex","ETHUSD",1752694672933,5.323,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1752694673137,0.00692794,3379.0,3378.7,2.95971823]
["bitfinex","ETHUSD",1752694673138,5.32692794,3379.0,3378.7,2.95971823]
["bitfinex","ETHUSD",1752694673309,0.00692794,3379.0,3378.9,2.95954304]
["bitfinex","ETHUSD",1752694673508,0.61871837,3379.0,3377.9,0.7592]
["bitfinex","ETHUSD",1752694673699,0.61871837,3379.0,3378.2,3.0]
["bitfinex","ETHUSD",1752694673700,0.00692794,3379.0,3378.2,3.0]
["bitfinex","ETHUSD",1752694673901,5.32192794,3379.0,3378.1,3.0]
["bitfinex","ETHUSD",1752694674131,0.052,3378.9,3377.4,3.0]
["bitfinex","ETHUSD",1752694674331,2.95987271,3378.6,3377.9,2.96040009]
["bitfinex","ETHUSD",1752694674533,0.052,3378.9,3377.4,3.0]
["bitfinex","ETHUSD",1752694674733,2.96015167,3378.3,3377.6,2.96066091]
["bitfinex","ETHUSD",1752694674936,1.1234072,3378.2,3377.6,0.02960682]
["bitfinex","ETHUSD",1752694675236,5.314,3378.5,3377.9,2.96038703]
["bitfinex","ETHUSD",1752694675440,0.8837,3378.4,3376.6,0.4623]
["bitfinex","ETHUSD",1752694675640,2.96024392,3378.1,3376.3,0.776]
["bitfinex","ETHUSD",1752694675936,2.96050683,3377.8,3376.5,2.96164079]
["bitfinex","ETHUSD",1752694676242,2.96129533,3377.0,3375.7,0.776]
["bitfinex","ETHUSD",1752694676438,0.8317,3376.8,3376.1,2.96199442]
["bitfinex","ETHUSD",1752694676738,5.36,3376.9,3373.7,0.776]
["bitfinex","ETHUSD",1752694676739,0.8317,3375.2,3373.7,0.776]
["bitfinex","ETHUSD",1752694676939,0.8317,3375.2,3371.9,0.15429621]
["bitfinex","ETHUSD",1752694676940,5.3866226,3375.1,3373.1,0.776]
["bitfinex","ETHUSD",1752694677138,2.96305075,3374.9,3373.1,0.776]
["bitfinex","ETHUSD",1752694677435,0.0296226,3374.8,3373.2,0.02964544]
["bitfinex","ETHUSD",1752694677641,2.99277319,3374.8,3373.8,2.96395549]
["bitfinex","ETHUSD",1752694677958,5.342,3374.7,3373.3,0.38056454]
["bitfinex","ETHUSD",1752694678169,5.342,3374.7,3373.1,0.776]
["bitfinex","ETHUSD",1752694678170,0.55,3374.5,3373.1,2.964552]
["bitfinex","ETHUSD",1752694678320,0.8324226,3374.4,3372.9,0.02964807]
["bitfinex","ETHUSD",1752694678519,5.339,3374.3,3373.8,2.96393683]
["bitfinex","ETHUSD",1752694678754,5.339,3374.3,3373.6,2.96415735]
["bitfinex","ETHUSD",1752694678755,5.339,3374.3,3373.2,0.02964544]
["bitfinex","ETHUSD",1752694678922,5.3666226,3374.2,3372.9,0.02964807]
["bitfinex","ETHUSD",1752694679278,0.0816226,3374.1,3372.9,0.02964807]
["bitfinex","ETHUSD",1752694679418,2.96403894,3373.8,3372.9,2.96477407]
["bitfinex","ETHUSD",1752694679614,0.4768226,3373.7,3372.3,2.96533523]
["bitfinex","ETHUSD",1752694679852,0.4768226,3373.7,3372.5,2.96515937]
["bitfinex","ETHUSD",1752694680152,0.0296226,3374.1,3373.4,2.96433659]
["bitfinex","ETHUSD",1752694680318,5.338,3373.7,3373.3,2.96438758]
["bitfinex","ETHUSD",1752694680521,0.4768226,3373.6,3371.2,2.966215]
["bitfinex","ETHUSD",1752694680747,1.05830486,3373.6,3371.9,2.90012921]
["bitfinex","ETHUSD",1752694680929,0.6248226,3373.6,3373.0,0.148]
["bitfinex","ETHUSD",1752694681474,0.8005,3373.2,3372.8,0.148]
["bitfinex","ETHUSD",1752694681624,0.4768226,3373.1,3372.8,0.148]
["bitfinex","ETHUSD",1752694681821,2.96480773,3372.9,3372.5,0.148]
["bitfinex","ETHUSD",1752694682044,0.0296226,3372.8,3372.5,0.148]
["bitfinex","ETHUSD",1752694682366,5.331,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1752694682535,0.791,3372.5,3371.5,0.01]
["bitfinex","ETHUSD",1752694682738,2.96595088,3371.6,3371.5,0.01]
["bitfinex","ETHUSD",1752694682931,8.94502526,3371.6,3371.5,0.01]
["bitfinex","ETHUSD",1752694683134,10.14615088,3371.6,3371.5,0.01]
["bitfinex","ETHUSD",1752694683442,10.14315088,3371.6,3371.5,0.01]
["bitfinex","ETHUSD",1752694683643,12.1649502,3371.6,3371.5,0.01]
["bitfinex","ETHUSD",1752694683843,12.1649502,3371.6,3370.4,0.148]
["bitfinex","ETHUSD",1752694683844,2.96680514,3370.7,3370.4,0.148]
["bitfinex","ETHUSD",1752694684034,0.698,3371.5,3369.3,0.01490187]
["bitfinex","ETHUSD",1752694684035,5.42508538,3370.6,3369.3,0.01490187]
["bitfinex","ETHUSD",1752694684246,0.791,3370.3,3369.3,0.01490187]
["bitfinex","ETHUSD",1752694684446,0.03708978,3370.2,3369.9,0.148]
["bitfinex","ETHUSD",1752694684646,3.45147273,3370.2,3369.2,2.96804486]
["bitfinex","ETHUSD",1752694684951,0.48428978,3370.2,3369.7,0.148]
["bitfinex","ETHUSD",1752694685119,3.45147273,3370.2,3369.0,0.01491157]
["bitfinex","ETHUSD",1752694685321,0.48428978,3370.2,3369.5,3.11579793]
["bitfinex","ETHUSD",1752694685518,3.45147273,3370.2,3369.5,0.148]
["bitfinex","ETHUSD",1752694685935,4.00147273,3370.2,3368.6,0.01491334]
["bitfinex","ETHUSD",1752694686140,5.9347181,3370.0,3368.3,2.96878334]
["bitfinex","ETHUSD",1752694686320,0.55,3369.6,3368.2,0.148]
["bitfinex","ETHUSD",1752694686520,0.791,3368.8,3367.2,0.4623]
["bitfinex","ETHUSD",1752694686719,5.4271063,3368.7,3368.3,3.11678492]
["bitfinex","ETHUSD",1752694686947,0.148,3368.9,3368.6,2.96859229]
["bitfinex","ETHUSD",1752694687149,0.148,3368.9,3368.3,0.75658114]
["bitfinex","ETHUSD",1752694687150,5.39,3369.2,3368.8,0.148]
["bitfinex","ETHUSD",1752694687344,0.03710189,3369.1,3368.8,0.148]
["bitfinex","ETHUSD",1752694687854,0.03710189,3369.1,3368.3,0.60858114]
["bitfinex","ETHUSD",1752694688155,0.03710189,3369.1,3368.7,0.148]
["bitfinex","ETHUSD",1752694688457,0.4472,3370.0,3368.7,0.4623]
["bitfinex","ETHUSD",1752694688654,0.4472,3370.0,3367.6,2.96947093]
["bitfinex","ETHUSD",1752694688655,5.8332,3369.9,3368.0,3.4623]
["bitfinex","ETHUSD",1752694688954,5.8332,3369.9,3368.0,0.01493711]
["bitfinex","ETHUSD",1752694688955,0.55,3369.5,3368.0,0.01493711]
["bitfinex","ETHUSD",1752694689156,0.55,3369.3,3367.2,2.96982656]
["bitfinex","ETHUSD",1752694689455,0.19553065,3369.2,3367.3,3.4480562]
["bitfinex","ETHUSD",1752694689658,2.96865659,3368.6,3367.3,0.88597266]
["bitfinex","ETHUSD",1752694689955,2.96885986,3368.3,3367.5,2.96956198]
["bitfinex","ETHUSD",1752694690155,0.03711181,3368.2,3367.0,0.8046]
["bitfinex","ETHUSD",1752694690456,0.03711181,3368.2,3367.6,2.96942239]
["bitfinex","ETHUSD",1752694690656,0.03711181,3368.2,3366.4,0.4623]
["bitfinex","ETHUSD",1752694690657,2.96903298,3368.1,3367.4,2.96964837]
["bitfinex","ETHUSD",1752694690860,0.03711401,3368.0,3367.4,2.96964837]
["bitfinex","ETHUSD",1752694691027,0.03711401,3368.0,3367.5,2.96950815]
["bitfinex","ETHUSD",1752694691226,0.03711181,3368.2,3367.1,2.96991476]
["bitfinex","ETHUSD",1752694691451,0.03711181,3368.2,3367.2,0.31345218]
["bitfinex","ETHUSD",1752694691658,0.03711181,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1752694691830,6.2453,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1752694692036,0.0371063,3368.7,3367.6,2.96942743]
["bitfinex","ETHUSD",1752694692243,5.4451063,3368.7,3368.4,2.96868369]
["bitfinex","ETHUSD",1752694692443,0.03710189,3369.1,3368.4,0.29686837]
["bitfinex","ETHUSD",1752694692645,0.8323,3369.5,3368.5,0.01493842]
["bitfinex","ETHUSD",1752694692646,5.44409859,3369.4,3368.5,0.01493842]
["bitfinex","ETHUSD",1752694692974,5.44409859,3369.4,3369.0,2.96823324]
["bitfinex","ETHUSD",1752694693475,0.03709749,3369.5,3369.2,2.96798209]
["bitfinex","ETHUSD",1752694693647,0.03709529,3369.7,3368.7,0.01492697]
["bitfinex","ETHUSD",1752694693824,2.96771288,3369.6,3369.0,2.9682311]
["bitfinex","ETHUSD",1752694694028,0.03709749,3369.5,3369.0,2.9682311]
["bitfinex","ETHUSD",1752694694229,0.03709749,3369.5,3368.6,2.96859229]
["bitfinex","ETHUSD",1752694694462,3.00473383,3369.7,3369.1,2.96809407]
["bitfinex","ETHUSD",1752694694649,0.03709529,3369.7,3369.1,2.96809407]
["bitfinex","ETHUSD",1752694694829,8.3975,3370.2,3369.6,2.9677113]
["bitfinex","ETHUSD",1752694694830,7.9503,3370.2,3369.6,2.9677113]
["bitfinex","ETHUSD",1752694695028,5.87729088,3370.1,3368.7,0.34458219]
["bitfinex","ETHUSD",1752694695278,5.87729088,3370.1,3367.8,3.43159303]
["bitfinex","ETHUSD",1752694695602,2.96794982,3369.4,3368.7,2.968438]
["bitfinex","ETHUSD",1752694695756,5.43009969,3369.3,3368.8,2.96839992]
["bitfinex","ETHUSD",1752694695929,5.43009969,3369.3,3368.2,0.01493359]
["bitfinex","ETHUSD",1752694695930,5.43009969,3369.3,3369.1,2.96812324]
["bitfinex","ETHUSD",1752694696265,0.4472,3369.2,3368.5,2.96868042]
["bitfinex","ETHUSD",1752694696459,0.03710189,3369.1,3368.7,2.96844894]
["bitfinex","ETHUSD",1752694697161,0.03710189,3369.1,3368.1,0.01493932]
["bitfinex","ETHUSD",1752694697379,0.81910189,3369.1,3367.9,0.01494283]
["bitfinex","ETHUSD",1752694697688,0.03710189,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1752694697968,5.381,3369.1,3367.9,3.0]
["bitfinex","ETHUSD",1752694698188,0.03710299,3369.0,3368.9,2.96825531]
["bitfinex","ETHUSD",1752694698391,5.381,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1752694699059,5.381,3369.1,3368.9,0.148]
["bitfinex","ETHUSD",1752694699260,0.03710299,3369.0,3368.7,0.148]
["bitfinex","ETHUSD",1752694699450,0.03710189,3369.1,3369.0,2.9681708]
["bitfinex","ETHUSD",1752694699651,5.373,3369.1,3369.0,2.9681708]
["bitfinex","ETHUSD",1752694699982,0.148,3369.2,3369.0,2.9681708]
["bitfinex","ETHUSD",1752694699983,0.03710079,3369.2,3369.1,2.96815173]
["bitfinex","ETHUSD",1752694700184,0.03709859,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1752694700375,0.782,3369.5,3369.4,2.96788745]
["bitfinex","ETHUSD",1752694700574,6.152,3369.5,3369.4,2.96788745]
["bitfinex","ETHUSD",1752694701177,5.40209198,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1752694701354,5.365,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1752694703177,0.8078,3370.6,3370.0,2.96735905]
["bitfinex","ETHUSD",1752694703380,0.03708318,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694703584,0.4309,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1752694703585,0.148,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1752694703756,0.4309,3371.6,3370.7,0.01488822]
["bitfinex","ETHUSD",1752694703757,0.03707548,3371.5,3370.7,0.01488822]
["bitfinex","ETHUSD",1752694703957,0.84486559,3372.4,3370.9,2.96656679]
["bitfinex","ETHUSD",1752694704263,5.7839,3372.3,3370.8,0.787]
["bitfinex","ETHUSD",1752694704483,5.7899,3372.3,3372.0,2.96553292]
["bitfinex","ETHUSD",1752694704799,0.78607648,3375.3,3373.2,0.7917]
["bitfinex","ETHUSD",1752694704981,2.96298343,3375.0,3373.4,2.96436829]
["bitfinex","ETHUSD",1752694705301,0.02221739,3374.5,3373.5,0.0296428]
["bitfinex","ETHUSD",1752694705586,8.38963289,3374.5,3373.6,2.96410932]
["bitfinex","ETHUSD",1752694705835,0.02221739,3374.4,3374.1,2.9637296]
["bitfinex","ETHUSD",1752694705992,0.02221739,3374.4,3373.4,3.02964368]
["bitfinex","ETHUSD",1752694706190,0.02221739,3374.4,3373.6,2.96415324]
["bitfinex","ETHUSD",1752694706533,0.63169454,3374.3,3373.6,2.96416743]
["bitfinex","ETHUSD",1752694706741,0.02221739,3374.2,3373.1,3.0]
["bitfinex","ETHUSD",1752694706908,8.85236212,3374.0,3372.0,0.7917]
["bitfinex","ETHUSD",1752694707108,2.96410469,3373.7,3371.4,0.7917]
["bitfinex","ETHUSD",1752694707311,0.55,3373.5,3371.4,0.7917]
["bitfinex","ETHUSD",1752694707494,2.96479958,3373.0,3372.1,2.96549366]
["bitfinex","ETHUSD",1752694707695,5.41821739,3372.9,3371.8,2.96573621]
["bitfinex","ETHUSD",1752694707894,8.38304279,3372.9,3371.9,2.965687]
["bitfinex","ETHUSD",1752694708198,1.86471174,3373.4,3371.4,0.7917]
["bitfinex","ETHUSD",1752694708418,5.41421739,3373.3,3371.5,0.46186726]
["bitfinex","ETHUSD",1752694708620,2.96515411,3372.6,3371.5,0.4396]
["bitfinex","ETHUSD",1752694708822,5.388,3372.5,3371.4,0.7917]
["bitfinex","ETHUSD",1752694709025,0.02221739,3372.4,3370.9,0.4396]
["bitfinex","ETHUSD",1752694709207,2.96560923,3372.0,3371.2,2.96629199]
["bitfinex","ETHUSD",1752694709426,0.02221739,3371.9,3371.2,2.96629199]
["bitfinex","ETHUSD",1752694709608,5.386,3371.8,3371.2,2.9663001]
["bitfinex","ETHUSD",1752694709808,0.02221739,3371.7,3370.8,0.7917]
["bitfinex","ETHUSD",1752694710143,5.386,3371.8,3371.6,2.96593276]
["bitfinex","ETHUSD",1752694710432,0.7939,3373.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1752694710637,5.383,3372.9,3371.7,0.4396]
["bitfinex","ETHUSD",1752694710797,0.02221739,3372.8,3372.0,3.0]
["bitfinex","ETHUSD",1752694711134,2.96498354,3372.7,3371.9,3.0]
["bitfinex","ETHUSD",1752694711432,0.45311739,3372.6,3371.1,0.4396]
["bitfinex","ETHUSD",1752694711638,0.45311739,3372.6,3371.1,3.68610144]
["bitfinex","ETHUSD",1752694711840,0.7939,3372.5,3371.4,5.9661185]
["bitfinex","ETHUSD",1752694711996,1.00311739,3372.4,3371.1,0.7197834]
["bitfinex","ETHUSD",1752694712331,2.96577665,3371.8,3371.1,2.96638592]
["bitfinex","ETHUSD",1752694712632,5.40021739,3371.7,3371.0,2.96641368]
["bitfinex","ETHUSD",1752694713226,5.40021739,3371.7,3370.5,3.02966918]
["bitfinex","ETHUSD",1752694713534,2.96603094,3371.6,3370.9,2.96653314]
["bitfinex","ETHUSD",1752694713832,0.02221739,3371.5,3371.0,2.96641291]
["bitfinex","ETHUSD",1752694713996,0.02221739,3371.6,3371.2,0.148]
["bitfinex","ETHUSD",1752694714196,0.02221739,3372.1,3371.9,2.96564066]
["bitfinex","ETHUSD",1752694714394,5.37,3372.0,3371.5,3.1140269]
["bitfinex","ETHUSD",1752694714638,0.02221739,3371.9,3371.5,2.96600447]
["bitfinex","ETHUSD",1752694714845,5.37,3372.0,3371.8,2.96577495]
["bitfinex","ETHUSD",1752694715054,5.37,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1752694715193,5.37,3372.0,3371.9,3.113687]
["bitfinex","ETHUSD",1752694715598,5.37,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1752694716213,5.37,3372.0,3371.9,3.113687]
["bitfinex","ETHUSD",1752694716614,0.02221739,3372.2,3372.1,2.9655111]
["bitfinex","ETHUSD",1752694716802,3.39581582,3372.8,3371.9,3.113687]
["bitfinex","ETHUSD",1752694716803,0.7693,3373.1,3371.9,3.58288105]
["bitfinex","ETHUSD",1752694717027,5.52821739,3373.0,3372.7,2.96492301]
["bitfinex","ETHUSD",1752694717227,5.52821739,3373.0,3372.4,0.148]
["bitfinex","ETHUSD",1752694717428,5.38021739,3373.0,3372.5,3.11315527]
["bitfinex","ETHUSD",1752694717739,0.4309,3372.9,3372.5,0.148]
["bitfinex","ETHUSD",1752694717914,3.11305673,3372.7,3372.1,0.148]
["bitfinex","ETHUSD",1752694718238,0.02221739,3372.6,3372.1,0.148]
["bitfinex","ETHUSD",1752694718440,0.02221739,3372.6,3372.2,2.96542316]
["bitfinex","ETHUSD",1752694718630,5.357,3372.5,3372.2,2.96542316]
["bitfinex","ETHUSD",1752694718935,0.02221739,3372.4,3372.2,2.965403]
["bitfinex","ETHUSD",1752694719156,0.02221739,3372.4,3371.6,5.96591288]
["bitfinex","ETHUSD",1752694719157,0.02221739,3372.4,3372.3,0.148]
["bitfinex","ETHUSD",1752694719305,0.02221739,3372.4,3372.3,2.96533523]
["bitfinex","ETHUSD",1752694719499,0.02221739,3372.4,3372.1,3.11350744]
["bitfinex","ETHUSD",1752694719739,0.02221739,3372.4,3372.2,2.96541371]
["bitfinex","ETHUSD",1752694719937,0.02221739,3372.4,3372.3,2.96533523]
["bitfinex","ETHUSD",1752694720238,0.02221739,3372.4,3371.8,2.96570193]
["bitfinex","ETHUSD",1752694720457,0.17021739,3372.4,3372.0,2.96559905]
["bitfinex","ETHUSD",1752694720661,0.17021739,3372.4,3372.0,2.96557177]
["bitfinex","ETHUSD",1752694720815,0.17021739,3372.4,3372.1,2.96549979]
["bitfinex","ETHUSD",1752694721330,0.17021739,3372.4,3371.9,2.9656108]
["bitfinex","ETHUSD",1752694721531,0.17021739,3372.4,3371.8,0.148]
["bitfinex","ETHUSD",1752694721532,0.17021739,3372.4,3371.8,3.11376189]
["bitfinex","ETHUSD",1752694721730,0.17021739,3372.4,3371.8,3.11375095]
["bitfinex","ETHUSD",1752694721929,2.96533523,3372.3,3371.6,2.96588392]
["bitfinex","ETHUSD",1752694722237,0.17021739,3372.2,3371.6,3.11393956]
["bitfinex","ETHUSD",1752694722416,0.17021739,3372.2,3371.1,3.0]
["bitfinex","ETHUSD",1752694722417,2.96561415,3372.0,3371.3,2.96619663]
["bitfinex","ETHUSD",1752694722604,5.50121739,3371.9,3371.3,3.11420874]
["bitfinex","ETHUSD",1752694722805,5.35321739,3371.9,3371.6,2.9658877]
["bitfinex","ETHUSD",1752694723040,5.35321739,3371.9,3371.5,0.148]
["bitfinex","ETHUSD",1752694723602,0.4309,3371.8,3370.6,0.74256692]
["bitfinex","ETHUSD",1752694723910,0.148,3371.4,3370.8,0.148]
["bitfinex","ETHUSD",1752694724117,5.34721739,3371.3,3370.9,2.96656204]
["bitfinex","ETHUSD",1752694724522,5.34721739,3371.3,3370.9,2.96656518]
["bitfinex","ETHUSD",1752694724718,0.7626,3372.1,3371.0,0.4396]
["bitfinex","ETHUSD",1752694724922,5.32,3372.1,3371.4,0.148]
["bitfinex","ETHUSD",1752694725122,0.02221739,3372.0,3371.8,0.148]
["bitfinex","ETHUSD",1752694725459,0.4309,3373.0,3371.4,0.4396]
["bitfinex","ETHUSD",1752694725657,5.34621739,3372.5,3372.0,0.148]
["bitfinex","ETHUSD",1752694725805,5.34621739,3372.5,3371.1,2.96639079]
["bitfinex","ETHUSD",1752694726005,0.148,3372.4,3372.1,2.96545795]
["bitfinex","ETHUSD",1752694726239,0.02221739,3372.3,3372.1,2.9654302]
["bitfinex","ETHUSD",1752694726557,0.02221739,3372.3,3372.0,2.96559905]
["bitfinex","ETHUSD",1752694726866,0.4452,3372.2,3370.8,0.4307]
["bitfinex","ETHUSD",1752694727009,0.148,3371.3,3370.9,2.96650657]
["bitfinex","ETHUSD",1752694727328,0.148,3371.3,3370.7,0.148]
["bitfinex","ETHUSD",1752694727329,5.318,3371.2,3370.7,0.148]
["bitfinex","ETHUSD",1752694727527,0.4452,3371.7,3370.3,0.8222]
["bitfinex","ETHUSD",1752694727528,5.316,3371.7,3370.9,3.0]
["bitfinex","ETHUSD",1752694727844,5.316,3371.7,3371.6,3.11395088]
["bitfinex","ETHUSD",1752694728347,5.316,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1752694728904,0.148,3372.2,3372.0,2.96557259]
["bitfinex","ETHUSD",1752694729110,0.02221739,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1752694729348,5.325,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1752694729516,5.324,3372.3,3372.0,3.11357818]
["bitfinex","ETHUSD",1752694729716,5.324,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1752694730640,5.324,3372.3,3372.2,3.11342316]
["bitfinex","ETHUSD",1752694731225,0.8234,3372.6,3372.4,2.9652129]
["bitfinex","ETHUSD",1752694731420,5.312,3372.5,3372.2,0.148]
["bitfinex","ETHUSD",1752694731626,5.33421739,3372.5,3372.2,3.11338809]
["bitfinex","ETHUSD",1752694731823,5.33421739,3372.5,3372.3,2.9652813]
["bitfinex","ETHUSD",1752694732241,5.33421739,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1752694732746,5.33421739,3372.5,3372.3,2.96533154]
["bitfinex","ETHUSD",1752694732912,5.33421739,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1752694733112,0.02221739,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1752694733349,0.002,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1752694733518,1e-08,3373.1,3373.0,6.39541983]
["bitfinex","ETHUSD",1752694733915,1e-08,3373.1,3373.0,5.99436702]
["bitfinex","ETHUSD",1752694734151,1e-08,3373.1,3372.8,2.96484754]
["bitfinex","ETHUSD",1752694734335,5.307,3373.0,3372.1,0.7768]
["bitfinex","ETHUSD",1752694734653,5.307,3373.0,3372.8,2.96489118]
["bitfinex","ETHUSD",1752694734823,5.307,3373.0,3372.9,2.96480773]
["bitfinex","ETHUSD",1752694735012,1e-08,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1752694735214,5.30400001,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1752694735787,1e-08,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1752694736756,2.9648818,3372.9,3371.7,0.7786]
["bitfinex","ETHUSD",1752694737064,3.7658818,3372.9,3372.2,2.96533787]
["bitfinex","ETHUSD",1752694737227,3.7658818,3372.9,3372.3,2.96533371]
["bitfinex","ETHUSD",1752694737428,2.96491619,3372.8,3372.2,2.96540027]
["bitfinex","ETHUSD",1752694737610,0.801,3372.9,3372.1,2.96545851]
["bitfinex","ETHUSD",1752694737814,2.96495387,3372.8,3371.9,2.965687]
["bitfinex","ETHUSD",1752694738056,0.801,3372.9,3371.8,0.02965774]
["bitfinex","ETHUSD",1752694738238,0.4452,3372.7,3371.9,2.96563213]
["bitfinex","ETHUSD",1752694738419,5.289,3372.6,3371.2,0.7786]
["bitfinex","ETHUSD",1752694738750,0.4452,3372.5,3371.3,0.02966214]
["bitfinex","ETHUSD",1752694738947,1.50884,3372.9,3371.3,0.46036214]
["bitfinex","ETHUSD",1752694739136,1.2462,3372.9,3371.3,0.46036214]
["bitfinex","ETHUSD",1752694739336,12.39700001,3373.1,3371.5,2.96603885]
["bitfinex","ETHUSD",1752694739542,12.39700001,3373.1,3372.4,3.0]
["bitfinex","ETHUSD",1752694739748,12.39700001,3373.1,3372.5,0.02965159]
["bitfinex","ETHUSD",1752694740053,12.39700001,3373.1,3372.3,0.02965335]
["bitfinex","ETHUSD",1752694740222,12.39700001,3373.1,3372.4,2.96518104]
["bitfinex","ETHUSD",1752694740419,12.39700001,3373.1,3371.6,0.4307]
["bitfinex","ETHUSD",1752694740420,3.40991983,3373.0,3371.6,0.4307]
["bitfinex","ETHUSD",1752694740631,0.7668,3372.9,3371.2,0.65476107]
["bitfinex","ETHUSD",1752694740852,2.96582532,3371.8,3371.2,2.96629912]
["bitfinex","ETHUSD",1752694741039,2.96582532,3371.8,3371.0,0.8058]
["bitfinex","ETHUSD",1752694741040,5.282,3371.8,3371.0,0.8058]
["bitfinex","ETHUSD",1752694741243,1e-08,3373.1,3371.2,0.8286]
["bitfinex","ETHUSD",1752694741446,1e-08,3373.1,3371.6,2.96595088]
["bitfinex","ETHUSD",1752694741625,1e-08,3373.1,3371.8,3.0]
["bitfinex","ETHUSD",1752694741824,1e-08,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1752694742352,1e-08,3373.1,3372.7,0.4307]
["bitfinex","ETHUSD",1752694742660,1e-08,3373.1,3372.4,0.8286]
["bitfinex","ETHUSD",1752694742661,1e-08,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1752694743359,1e-08,3373.1,3373.0,7.0640558]
["bitfinex","ETHUSD",1752694743525,1e-08,3373.1,3372.7,2.96495067]
["bitfinex","ETHUSD",1752694743730,1e-08,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1752694745050,1e-08,3373.1,3373.0,3.39541983]
["bitfinex","ETHUSD",1752694745934,1e-08,3373.1,3373.0,6.39541983]
["bitfinex","ETHUSD",1752694746347,1e-08,3373.1,3373.0,5.96471983]
["bitfinex","ETHUSD",1752694746937,1e-08,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1752694747149,1e-08,3373.1,3372.3,2.96528793]
["bitfinex","ETHUSD",1752694747470,0.4452,3373.0,3372.6,2.96506842]
["bitfinex","ETHUSD",1752694747988,0.4452,3373.0,3372.1,2.9951303]
["bitfinex","ETHUSD",1752694748136,0.76390001,3373.1,3372.6,2.96503706]
["bitfinex","ETHUSD",1752694748474,0.76390001,3373.1,3372.7,2.96496929]
["bitfinex","ETHUSD",1752694748780,0.76390001,3373.1,3372.5,2.96514647]
["bitfinex","ETHUSD",1752694748781,2.96507145,3372.6,3372.5,0.02965159]
["bitfinex","ETHUSD",1752694748937,2.96507145,3372.6,3369.4,0.49999999]
["bitfinex","ETHUSD",1752694748938,0.7639,3370.2,3368.9,2.96932435]
["bitfinex","ETHUSD",1752694749140,7.1868096,3370.1,3368.9,0.001]
["bitfinex","ETHUSD",1752694749442,2.9677113,3369.6,3368.9,0.001]
["bitfinex","ETHUSD",1752694749641,5.16686566,3369.6,3368.9,0.001]
["bitfinex","ETHUSD",1752694749877,3.4425629,3369.6,3368.9,0.001]
["bitfinex","ETHUSD",1752694750079,3.9925629,3369.6,3368.9,0.001]
["bitfinex","ETHUSD",1752694750375,4.7564629,3369.6,3368.9,0.001]
["bitfinex","ETHUSD",1752694750674,5.52886962,3369.6,3368.9,0.001]
["bitfinex","ETHUSD",1752694751076,3.51823983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694751240,9.72789143,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694751441,1.2232,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694751667,6.18,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694752054,6.6252,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694752364,5.43361143,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694752563,10.83561143,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694752770,10.80595983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694753461,4.19143983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694753661,6.167,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694753858,0.0296516,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694754066,5.39,3369.5,3368.9,0.001]
["bitfinex","ETHUSD",1752694754380,0.0296516,3369.4,3368.9,2.96932033]
["bitfinex","ETHUSD",1752694754587,0.0296516,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1752694754785,0.0296516,3369.4,3368.9,2.96931678]
["bitfinex","ETHUSD",1752694755196,0.0296516,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1752694755493,0.0296516,3369.4,3369.0,2.96823983]
["bitfinex","ETHUSD",1752694755859,5.39,3369.5,3368.9,0.001]
["bitfinex","ETHUSD",1752694756189,5.4076516,3369.4,3369.2,2.96805586]
["bitfinex","ETHUSD",1752694756392,5.4076516,3369.4,3369.1,2.96814214]
["bitfinex","ETHUSD",1752694756694,2.96823983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694756988,0.0296516,3369.2,3368.9,0.001]
["bitfinex","ETHUSD",1752694757188,2.96823983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694757578,2.99789143,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694757783,4.09432819,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694758683,1.12608836,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694758891,4.09432819,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694759690,4.64432819,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694760058,4.09432819,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694760291,4.64432819,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694760495,5.43622819,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694760996,10.79422819,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694761195,7.24633676,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694761398,10.21457659,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694762397,1.2463,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694762700,9.57053983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694762890,4.21453983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694763194,9.58619143,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694763395,9.55653983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694763597,5.467008,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694763898,10.8366596,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694764101,10.807008,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694765197,7.83876817,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694765389,10.807008,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694765789,7.83876817,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694765987,10.807008,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694766502,0.7919,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694766703,0.0296516,3369.3,3369.0,2.96823265]
["bitfinex","ETHUSD",1752694766999,0.0296516,3369.3,3368.9,0.001]
["bitfinex","ETHUSD",1752694767000,5.32,3369.2,3368.9,0.001]
["bitfinex","ETHUSD",1752694767198,0.0296516,3369.1,3368.9,0.001]
["bitfinex","ETHUSD",1752694767500,2.99786172,3369.1,3368.9,0.001]
["bitfinex","ETHUSD",1752694767703,0.87722617,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694768000,5.319,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694768507,8.28723983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694768803,7.28723983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694769100,4.319,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694769620,5.305,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694769898,5.3346516,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694770101,5.305,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694770397,5.3346516,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1752694770606,0.0296516,3369.0,3368.9,0.8143]
["bitfinex","ETHUSD",1752694770813,5.3346516,3369.6,3368.9,1.2672]
["bitfinex","ETHUSD",1752694771102,5.3346516,3369.6,3369.3,2.96797519]
["bitfinex","ETHUSD",1752694771490,5.3346516,3369.6,3369.2,2.96802495]
["bitfinex","ETHUSD",1752694771806,2.96716188,3370.3,3368.9,4.69392]
["bitfinex","ETHUSD",1752694771807,2.96709957,3370.3,3369.7,2.96758848]
["bitfinex","ETHUSD",1752694771993,5.3286516,3370.2,3369.7,2.96758848]
["bitfinex","ETHUSD",1752694772173,5.3286516,3370.2,3369.6,2.9677113]
["bitfinex","ETHUSD",1752694772374,5.3286516,3370.2,3369.5,2.96779937]
["bitfinex","ETHUSD",1752694772569,5.3286516,3370.2,3369.7,2.96756999]
["bitfinex","ETHUSD",1752694772772,5.3286516,3370.2,3369.8,2.9675076]
["bitfinex","ETHUSD",1752694772970,5.3286516,3370.2,3369.3,0.4529]
["bitfinex","ETHUSD",1752694773197,5.3286516,3370.2,3369.3,4.09796327]
["bitfinex","ETHUSD",1752694773508,5.3286516,3370.2,3369.9,2.96744324]
["bitfinex","ETHUSD",1752694773895,2.9966789,3370.4,3369.4,0.02967887]
["bitfinex","ETHUSD",1752694774073,8.28175295,3370.3,3369.9,3.0]
["bitfinex","ETHUSD",1752694774267,5.285,3370.3,3369.6,3.0]
["bitfinex","ETHUSD",1752694774572,0.0296516,3370.2,3370.1,2.9672372]
["bitfinex","ETHUSD",1752694775271,0.0296516,3370.2,3370.1,2.967271]
["bitfinex","ETHUSD",1752694775471,5.3076516,3370.2,3370.1,2.967271]
["bitfinex","ETHUSD",1752694776072,0.0296516,3370.2,3370.1,2.967271]
["bitfinex","ETHUSD",1752694776272,2.96674439,3370.7,3370.1,2.967271]
["bitfinex","ETHUSD",1752694776273,0.0296516,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1752694776502,5.271,3370.6,3370.5,2.96684624]
["bitfinex","ETHUSD",1752694776690,5.271,3370.6,3370.3,3.0]
["bitfinex","ETHUSD",1752694776895,0.0296516,3370.5,3370.2,0.148]
["bitfinex","ETHUSD",1752694777109,0.0296516,3370.5,3370.2,3.148]
["bitfinex","ETHUSD",1752694777315,0.0296516,3370.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1752694778478,0.0296516,3370.5,3370.2,0.148]
["bitfinex","ETHUSD",1752694778679,0.57451676,3370.5,3369.9,2.96744007]
["bitfinex","ETHUSD",1752694778902,0.148,3370.4,3370.0,2.96730692]
["bitfinex","ETHUSD",1752694779100,0.0296516,3370.3,3370.0,2.96730692]
["bitfinex","ETHUSD",1752694779312,5.255,3370.2,3370.0,2.96730692]
["bitfinex","ETHUSD",1752694779609,0.0296516,3370.1,3369.9,2.96737866]
["bitfinex","ETHUSD",1752694780013,0.0296516,3370.1,3369.8,0.148]
["bitfinex","ETHUSD",1752694780417,0.0296516,3370.1,3369.7,2.9675369]
["bitfinex","ETHUSD",1752694780596,0.1776516,3370.1,3369.8,2.96746417]
["bitfinex","ETHUSD",1752694780916,0.1776516,3370.1,3369.9,2.9674401]
["bitfinex","ETHUSD",1752694781289,0.1776516,3370.1,3369.8,5.96749697]
["bitfinex","ETHUSD",1752694781491,0.0296516,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1752694782227,0.0296516,3370.6,3370.3,2.96709316]
["bitfinex","ETHUSD",1752694782436,5.237,3370.5,3370.3,2.96709316]
["bitfinex","ETHUSD",1752694782725,0.0296516,3370.4,3370.3,2.96709316]
["bitfinex","ETHUSD",1752694783531,0.0296516,3370.4,3370.0,2.96727962]
["bitfinex","ETHUSD",1752694783717,0.1776516,3370.4,3369.9,0.148]
["bitfinex","ETHUSD",1752694783923,5.228,3370.3,3370.1,2.96718605]
["bitfinex","ETHUSD",1752694784079,0.0296516,3370.2,3370.1,2.96718605]
["bitfinex","ETHUSD",1752694784281,0.0296516,3370.2,3370.1,5.967271]
["bitfinex","ETHUSD",1752694784609,0.7839,3371.6,3370.1,5.967271]
["bitfinex","ETHUSD",1752694784610,5.228,3370.3,3370.2,5.96718295]
["bitfinex","ETHUSD",1752694784818,5.225,3370.3,3370.2,5.96718295]
["bitfinex","ETHUSD",1752694785535,5.225,3370.3,3370.2,5.73564447]
["bitfinex","ETHUSD",1752694786409,5.225,3370.3,3370.1,0.148]
["bitfinex","ETHUSD",1752694786608,5.225,3370.3,3369.9,2.96739561]
["bitfinex","ETHUSD",1752694786609,0.0296516,3370.2,3369.9,2.96739561]
["bitfinex","ETHUSD",1752694787622,0.0296516,3370.2,3370.1,5.967271]
["bitfinex","ETHUSD",1752694787804,0.001,3370.3,3370.2,5.96718295]
["bitfinex","ETHUSD",1752694788006,0.8178,3372.2,3371.9,2.96562938]
["bitfinex","ETHUSD",1752694788206,1.06707463,3373.0,3371.3,0.4284]
["bitfinex","ETHUSD",1752694788207,0.8178,3372.6,3371.3,0.4284]
["bitfinex","ETHUSD",1752694788429,0.78705016,3372.9,3371.4,0.02966126]
["bitfinex","ETHUSD",1752694788644,1e-08,3373.1,3372.7,2.96492504]
["bitfinex","ETHUSD",1752694788802,1e-08,3373.1,3372.6,2.96505791]
["bitfinex","ETHUSD",1752694789005,1e-08,3373.1,3372.9,2.96474808]
["bitfinex","ETHUSD",1752694789204,1e-08,3373.1,3372.3,0.02965335]
["bitfinex","ETHUSD",1752694789421,0.4708,3373.0,3372.2,0.8331]
["bitfinex","ETHUSD",1752694789621,2.96488713,3372.9,3372.1,2.96550938]
["bitfinex","ETHUSD",1752694789824,0.4708,3373.0,3372.1,2.96550938]
["bitfinex","ETHUSD",1752694789825,2.96490255,3372.8,3372.1,2.96550938]
["bitfinex","ETHUSD",1752694790006,5.215,3372.7,3372.1,2.96550938]
["bitfinex","ETHUSD",1752694790206,2.96514338,3372.6,3372.0,3.0]
["bitfinex","ETHUSD",1752694790498,3.78315772,3372.6,3372.0,3.0]
["bitfinex","ETHUSD",1752694790698,0.55,3372.3,3371.8,3.0]
["bitfinex","ETHUSD",1752694790992,5.211,3372.2,3371.9,2.96562665]
["bitfinex","ETHUSD",1752694791193,5.211,3372.2,3371.7,3.0]
["bitfinex","ETHUSD",1752694791417,5.211,3372.2,3371.7,5.96578582]
["bitfinex","ETHUSD",1752694791625,5.211,3372.2,3371.9,2.96563089]
["bitfinex","ETHUSD",1752694791938,5.211,3372.9,3372.4,2.96516704]
["bitfinex","ETHUSD",1752694792148,5.211,3372.9,3372.1,3.0]
["bitfinex","ETHUSD",1752694792352,5.211,3372.9,3372.0,0.4284]
["bitfinex","ETHUSD",1752694792654,5.211,3372.9,3372.3,2.96531508]
["bitfinex","ETHUSD",1752694792819,5.211,3372.9,3372.3,3.0]
["bitfinex","ETHUSD",1752694793025,5.91616,3372.9,3371.8,0.4284]
["bitfinex","ETHUSD",1752694793226,5.211,3372.9,3372.7,2.96496289]
["bitfinex","ETHUSD",1752694793711,5.211,3372.9,3372.6,2.96505443]
["bitfinex","ETHUSD",1752694794045,5.211,3372.9,3372.1,6.3939111]
["bitfinex","ETHUSD",1752694794046,5.211,3372.9,3372.3,5.96526852]
["bitfinex","ETHUSD",1752694794217,1e-08,3373.1,3372.9,3.0]
["bitfinex","ETHUSD",1752694794754,1e-08,3373.1,3372.9,2.96480212]
["bitfinex","ETHUSD",1752694795047,1e-08,3373.1,3373.0,5.96471983]
["bitfinex","ETHUSD",1752694795202,1e-08,3373.1,3373.0,3.0]
["bitfinex","ETHUSD",1752694795407,1e-08,3373.1,3372.7,3.0]
["bitfinex","ETHUSD",1752694795601,0.81634712,3373.1,3372.4,3.0]
["bitfinex","ETHUSD",1752694795807,0.81634712,3373.1,3372.3,5.9652542]
["bitfinex","ETHUSD",1752694796041,2.96483885,3372.9,3372.3,3.0]
["bitfinex","ETHUSD",1752694796229,2.96498497,3372.7,3371.5,3.39441099]
["bitfinex","ETHUSD",1752694796432,5.191,3372.6,3371.5,1.1967]
["bitfinex","ETHUSD",1752694796742,0.55,3372.4,3371.8,2.96570969]
["bitfinex","ETHUSD",1752694797044,3.51525522,3372.4,3371.8,2.96570969]
["bitfinex","ETHUSD",1752694797216,2.96536373,3372.3,3371.6,2.96591589]
["bitfinex","ETHUSD",1752694797422,2.96543011,3372.2,3371.5,2.96601217]
["bitfinex","ETHUSD",1752694797619,5.189,3372.1,3371.7,2.96586291]
["bitfinex","ETHUSD",1752694797830,5.189,3372.1,3371.2,0.02966302]
["bitfinex","ETHUSD",1752694798142,5.189,3372.1,3371.7,2.96579362]
["bitfinex","ETHUSD",1752694798443,5.189,3372.1,3371.6,0.148]
["bitfinex","ETHUSD",1752694798644,0.4708,3372.0,3371.1,2.96637883]
["bitfinex","ETHUSD",1752694798813,0.148,3371.8,3371.5,2.9660319]
["bitfinex","ETHUSD",1752694799013,5.18,3371.7,3371.5,2.9660319]
["bitfinex","ETHUSD",1752694799312,0.55,3372.5,3371.8,2.96572297]
["bitfinex","ETHUSD",1752694799622,0.148,3372.0,3371.8,2.96572297]
["bitfinex","ETHUSD",1752694799835,5.176,3371.9,3371.8,2.96572297]
["bitfinex","ETHUSD",1752694800036,5.176,3371.9,3371.7,2.96584184]
["bitfinex","ETHUSD",1752694800530,0.148,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1752694800730,5.171,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1752694800931,2.96559905,3372.0,3371.1,2.96632781]
["bitfinex","ETHUSD",1752694801232,6.1589,3372.1,3371.0,0.4284]
["bitfinex","ETHUSD",1752694801436,5.6881,3372.1,3371.7,2.96580766]
["bitfinex","ETHUSD",1752694801640,5.171,3372.1,3371.7,2.96586154]
["bitfinex","ETHUSD",1752694801821,5.171,3372.1,3371.8,2.9657261]
["bitfinex","ETHUSD",1752694802024,8.32704705,3371.9,3370.2,2.96710053]
["bitfinex","ETHUSD",1752694802216,0.55,3371.7,3370.1,0.8191]
["bitfinex","ETHUSD",1752694802411,3.51608614,3371.5,3370.1,0.8191]
["bitfinex","ETHUSD",1752694802611,0.91568861,3371.4,3370.1,2.967271]
["bitfinex","ETHUSD",1752694802850,5.169,3371.3,3370.8,2.96662578]
["bitfinex","ETHUSD",1752694803051,5.169,3371.3,3370.3,3.78619491]
["bitfinex","ETHUSD",1752694803052,0.4708,3371.2,3370.3,0.8191]
["bitfinex","ETHUSD",1752694803217,2.96666704,3370.8,3370.1,2.96722012]
["bitfinex","ETHUSD",1752694803550,5.168,3370.7,3369.8,1.2475]
["bitfinex","ETHUSD",1752694803742,5.168,3370.7,3370.2,2.96711763]
["bitfinex","ETHUSD",1752694804051,5.118,3370.7,3369.8,1.2475]
["bitfinex","ETHUSD",1752694804261,8.08476696,3370.7,3369.8,1.2475]
["bitfinex","ETHUSD",1752694804412,5.118,3370.7,3370.3,2.96706605]
["bitfinex","ETHUSD",1752694804818,5.118,3370.7,3370.3,3.0]
["bitfinex","ETHUSD",1752694805457,5.118,3370.7,3370.3,2.96708882]
["bitfinex","ETHUSD",1752694805656,0.8272,3372.0,3370.4,0.29670888]
["bitfinex","ETHUSD",1752694805816,3.43665294,3371.8,3371.1,2.9663168]
["bitfinex","ETHUSD",1752694806021,2.96595471,3371.6,3370.9,2.96650186]
["bitfinex","ETHUSD",1752694806220,2.96605598,3371.5,3370.9,2.96650186]
["bitfinex","ETHUSD",1752694806425,0.55,3371.2,3370.0,0.4284]
["bitfinex","ETHUSD",1752694806720,1.0208,3371.1,3370.2,2.96716337]
["bitfinex","ETHUSD",1752694806921,2.96659087,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1752694807128,2.96659087,3370.9,3369.9,3.0]
["bitfinex","ETHUSD",1752694807129,5.6248,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1752694807334,2.96677303,3370.7,3370.1,2.96724951]
["bitfinex","ETHUSD",1752694807534,5.6248,3370.8,3370.0,3.0]
["bitfinex","ETHUSD",1752694807763,5.6248,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1752694807947,5.154,3370.8,3370.4,2.96694792]
["bitfinex","ETHUSD",1752694808155,5.154,3370.8,3370.5,2.96690966]
["bitfinex","ETHUSD",1752694808426,5.154,3370.8,3369.8,4.21498906]
["bitfinex","ETHUSD",1752694808427,0.4708,3370.7,3370.2,2.96713049]
["bitfinex","ETHUSD",1752694808679,1.0208,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1752694808858,1.2835,3370.6,3369.5,0.4284]
["bitfinex","ETHUSD",1752694809039,1.2835,3370.6,3370.1,2.96825039]
["bitfinex","ETHUSD",1752694809243,1.2835,3370.6,3370.1,0.001]
["bitfinex","ETHUSD",1752694809441,1.2835,3370.6,3370.1,2.96823476]
["bitfinex","ETHUSD",1752694809628,1.0208,3370.5,3370.1,0.001]
["bitfinex","ETHUSD",1752694809828,0.55,3370.4,3370.1,0.001]
["bitfinex","ETHUSD",1752694810074,1.0208,3370.4,3370.1,0.001]
["bitfinex","ETHUSD",1752694810584,5.139,3370.3,3370.1,0.001]
["bitfinex","ETHUSD",1752694810931,3.98798295,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1752694811133,1.0208,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1752694811666,0.8127,3370.6,3370.4,2.96697516]
["bitfinex","ETHUSD",1752694811867,0.002,3370.8,3370.1,0.001]
["bitfinex","ETHUSD",1752694811868,5.13,3370.5,3370.1,0.001]
["bitfinex","ETHUSD",1752694812166,0.002,3370.8,3370.7,5.96674281]
["bitfinex","ETHUSD",1752694812340,0.002,3370.8,3370.7,6.39514281]
["bitfinex","ETHUSD",1752694812547,0.002,3370.8,3370.7,6.54314281]
["bitfinex","ETHUSD",1752694814651,0.002,3370.8,3370.7,6.11474281]
["bitfinex","ETHUSD",1752694815051,0.002,3370.8,3370.7,6.57281023]
["bitfinex","ETHUSD",1752694815272,0.002,3370.8,3370.7,7.52678314]
["bitfinex","ETHUSD",1752694815577,0.002,3370.8,3370.7,7.49711572]
["bitfinex","ETHUSD",1752694816074,1e-08,3370.8,3370.7,10.10425172]
["bitfinex","ETHUSD",1752694816275,1e-08,3370.8,3370.7,16.02115172]
["bitfinex","ETHUSD",1752694816850,1e-08,3370.8,3370.7,16.24764156]
["bitfinex","ETHUSD",1752694817242,1e-08,3370.8,3370.7,13.64050556]
["bitfinex","ETHUSD",1752694817467,1e-08,3370.8,3370.7,13.63450556]
["bitfinex","ETHUSD",1752694817678,1e-08,3370.8,3370.7,8.51850556]
["bitfinex","ETHUSD",1752694817987,1e-08,3370.8,3370.7,8.29201572]
["bitfinex","ETHUSD",1752694818279,1e-08,3370.8,3370.7,13.40301572]
["bitfinex","ETHUSD",1752694819250,1e-08,3370.8,3370.7,8.29201572]
["bitfinex","ETHUSD",1752694819462,1e-08,3370.8,3370.7,13.40001572]
["bitfinex","ETHUSD",1752694819662,1e-08,3370.8,3370.7,8.29201572]
["bitfinex","ETHUSD",1752694819858,1e-08,3370.8,3370.7,13.39301572]
["bitfinex","ETHUSD",1752694820546,1e-08,3370.8,3370.7,13.38801572]
["bitfinex","ETHUSD",1752694820977,1e-08,3370.8,3370.7,7.06871572]
["bitfinex","ETHUSD",1752694821181,1e-08,3370.8,3370.7,6.11474281]
["bitfinex","ETHUSD",1752694821352,1e-08,3370.8,3370.7,0.148]
["bitfinex","ETHUSD",1752694821566,1e-08,3370.8,3370.7,3.11474281]
["bitfinex","ETHUSD",1752694822201,1e-08,3370.8,3370.7,6.11474281]
["bitfinex","ETHUSD",1752694824058,1e-08,3370.8,3370.7,5.96674281]
["bitfinex","ETHUSD",1752694824258,1e-08,3370.8,3370.7,6.87490088]
["bitfinex","ETHUSD",1752694824489,1e-08,3370.8,3370.7,8.12560088]
["bitfinex","ETHUSD",1752694826070,1e-08,3370.8,3370.7,13.20860088]
["bitfinex","ETHUSD",1752694826821,1e-08,3370.8,3370.7,6.87490088]
["bitfinex","ETHUSD",1752694827115,1e-08,3370.8,3370.7,5.96674281]
["bitfinex","ETHUSD",1752694827606,1.27750001,3370.8,3369.9,2.9674057]
["bitfinex","ETHUSD",1752694827804,1.27750001,3370.8,3370.6,2.96681941]
["bitfinex","ETHUSD",1752694828218,1.27750001,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694828403,0.82620001,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694829474,0.82620001,3370.8,3370.3,0.148]
["bitfinex","ETHUSD",1752694829806,0.5993,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1752694830212,0.5993,3370.7,3370.5,2.9668818]
["bitfinex","ETHUSD",1752694830407,0.5993,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1752694830905,0.148,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1752694831077,1e-08,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694831502,0.45130001,3370.8,3370.6,2.96679837]
["bitfinex","ETHUSD",1752694831893,0.4513,3370.7,3370.6,2.96779837]
["bitfinex","ETHUSD",1752694832611,0.5993,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694833476,0.148,3370.7,3370.6,2.96783083]
["bitfinex","ETHUSD",1752694833682,1e-08,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694834019,0.45130001,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694834228,1e-08,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694834441,1e-08,3370.8,3370.7,3.70820017]
["bitfinex","ETHUSD",1752694835232,1e-08,3370.8,3370.7,3.11474281]
["bitfinex","ETHUSD",1752694837583,1e-08,3370.8,3370.7,3.57514281]
["bitfinex","ETHUSD",1752694838183,1e-08,3370.8,3370.6,0.001]
["bitfinex","ETHUSD",1752694838416,1.2727,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694838915,4.23944281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694839120,1.2727,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694839488,4.23944281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694839684,5.56504469,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694839888,2.59830188,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694840299,6.3047,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694843917,5.8534,3370.7,3370.6,2.96783083]
["bitfinex","ETHUSD",1752694844219,1e-08,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694844627,1e-08,3370.8,3370.6,0.001]
["bitfinex","ETHUSD",1752694844823,1e-08,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694845926,1e-08,3370.8,3370.7,7.44004223]
["bitfinex","ETHUSD",1752694846429,1e-08,3370.8,3370.6,0.001]
["bitfinex","ETHUSD",1752694846636,0.46960001,3370.8,3370.6,0.001]
["bitfinex","ETHUSD",1752694846803,0.4696,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694847339,3.43634281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694848020,3.98634281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694848190,5.26064249,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694849694,10.27864249,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694850244,18.81274012,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694850394,11.04644249,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694851519,18.81274012,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694852347,18.81274012,3370.7,3370.1,0.001]
["bitfinex","ETHUSD",1752694852348,4.31168295,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1752694852647,18.12054946,3370.2,3370.1,0.001]
["bitfinex","ETHUSD",1752694853033,18.59014946,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752694853747,10.82385183,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752694853957,2.83866888,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752694854120,9.80028295,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752694855254,6.8331,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752694855454,11.62128293,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752694856071,7.63449998,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752694856346,11.07128293,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752694856546,13.02512006,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752694857815,20.79141769,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752694860174,23.79141769,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752694860669,4.33518745,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752694860875,11.17518742,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752694861368,8.20729997,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752694861524,11.64478742,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752694862641,13.10603789,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752694862961,23.17294571,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752694863858,23.17294571,3369.4,3369.2,0.001]
["bitfinex","ETHUSD",1752694863859,4.48327554,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1752694864061,4.95287554,3369.3,3369.2,1e-08]
["bitfinex","ETHUSD",1752694864248,1.3673,3368.9,3368.8,0.002]
["bitfinex","ETHUSD",1752694864451,26.54353576,3368.9,3368.8,0.002]
["bitfinex","ETHUSD",1752694864759,27.01313576,3368.9,3368.8,0.002]
["bitfinex","ETHUSD",1752694866130,0.55,3368.6,3367.5,0.001]
["bitfinex","ETHUSD",1752694866331,0.55,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1752694866526,0.55,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1752694868069,0.148,3367.7,3367.5,0.4512]
["bitfinex","ETHUSD",1752694868273,0.148,3367.7,3367.6,4.2023738]
["bitfinex","ETHUSD",1752694868440,5.019,3368.0,3367.8,2.96929279]
["bitfinex","ETHUSD",1752694868654,0.148,3368.2,3367.6,1.20303738]
["bitfinex","ETHUSD",1752694868968,5.02,3368.1,3367.9,0.4502]
["bitfinex","ETHUSD",1752694869174,5.02,3368.0,3367.9,2.96919572]
["bitfinex","ETHUSD",1752694869331,2.96817109,3369.1,3368.4,2.96871882]
["bitfinex","ETHUSD",1752694869534,5.84325686,3369.0,3368.1,2.9690082]
["bitfinex","ETHUSD",1752694869735,2.96841605,3368.8,3368.1,2.9690082]
["bitfinex","ETHUSD",1752694869935,5.02,3368.7,3368.2,2.96889207]
["bitfinex","ETHUSD",1752694870139,5.02,3368.7,3368.5,2.96860266]
["bitfinex","ETHUSD",1752694870335,7.9403,3369.7,3368.6,0.7533]
["bitfinex","ETHUSD",1752694870547,2.96848527,3368.8,3368.1,2.96903028]
["bitfinex","ETHUSD",1752694870871,0.55,3368.3,3367.8,0.7533]
["bitfinex","ETHUSD",1752694871107,5.02,3368.2,3367.8,0.7533]
["bitfinex","ETHUSD",1752694871233,2.96928049,3367.9,3367.5,0.001]
["bitfinex","ETHUSD",1752694871433,5.02,3367.8,3367.5,0.001]
["bitfinex","ETHUSD",1752694871667,0.55,3368.6,3367.6,0.4502]
["bitfinex","ETHUSD",1752694871842,5.02,3368.5,3367.6,0.4502]
["bitfinex","ETHUSD",1752694872031,5.02,3368.5,3368.2,2.96891602]
["bitfinex","ETHUSD",1752694872238,5.02,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1752694872436,5.02,3368.5,3368.4,3.41896855]
["bitfinex","ETHUSD",1752694872838,5.02,3368.5,3368.4,4.17686855]
["bitfinex","ETHUSD",1752694873338,5.019,3369.0,3368.8,2.96834136]
["bitfinex","ETHUSD",1752694873537,5.019,3369.0,3368.9,2.96832028]
["bitfinex","ETHUSD",1752694874183,5.019,3369.0,3368.8,0.4502]
["bitfinex","ETHUSD",1752694874498,5.019,3369.0,3368.4,0.7579]
["bitfinex","ETHUSD",1752694874793,5.019,3369.0,3368.6,2.96852942]
["bitfinex","ETHUSD",1752694875162,1.40383713,3370.2,3369.7,2.96756176]
["bitfinex","ETHUSD",1752694875467,5.019,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1752694875674,5.019,3370.1,3369.8,0.4502]
["bitfinex","ETHUSD",1752694875857,5.019,3370.1,3368.3,5.019]
["bitfinex","ETHUSD",1752694875858,1e-08,3370.8,3369.9,1.2575]
["bitfinex","ETHUSD",1752694876056,5.019,3370.7,3370.6,2.96682438]
["bitfinex","ETHUSD",1752694876259,5.019,3370.7,3370.0,0.47987359]
["bitfinex","ETHUSD",1752694876497,5.019,3370.7,3370.5,2.96686833]
["bitfinex","ETHUSD",1752694876698,1e-08,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694876895,5.01900001,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694877064,5.01900001,3370.8,3370.6,0.4297]
["bitfinex","ETHUSD",1752694877263,5.019,3370.7,3370.6,3.39653083]
["bitfinex","ETHUSD",1752694877464,5.019,3370.7,3370.6,0.4297]
["bitfinex","ETHUSD",1752694877711,5.5209,3370.7,3370.1,0.4297]
["bitfinex","ETHUSD",1752694877914,5.5209,3370.7,3369.9,0.8073]
["bitfinex","ETHUSD",1752694878208,5.5209,3370.7,3370.3,2.96702411]
["bitfinex","ETHUSD",1752694878508,5.019,3370.7,3370.2,2.96715781]
["bitfinex","ETHUSD",1752694878716,5.019,3370.7,3370.3,2.96707945]
["bitfinex","ETHUSD",1752694878883,5.167,3370.7,3370.3,2.96707945]
["bitfinex","ETHUSD",1752694879088,5.167,3370.7,3370.3,2.96703281]
["bitfinex","ETHUSD",1752694879311,5.167,3370.7,3370.4,2.96698447]
["bitfinex","ETHUSD",1752694879478,5.167,3370.7,3370.2,0.4297]
["bitfinex","ETHUSD",1752694879881,5.167,3370.7,3370.3,2.96707169]
["bitfinex","ETHUSD",1752694880535,5.167,3370.7,3370.2,3.39687336]
["bitfinex","ETHUSD",1752694880812,5.167,3370.7,3370.3,2.96707432]
["bitfinex","ETHUSD",1752694881198,5.019,3370.7,3370.1,2.9671939]
["bitfinex","ETHUSD",1752694881401,5.019,3370.7,3369.9,0.9553]
["bitfinex","ETHUSD",1752694881402,0.148,3370.4,3369.9,0.9553]
["bitfinex","ETHUSD",1752694881601,5.017,3370.3,3370.0,2.96730333]
["bitfinex","ETHUSD",1752694881803,5.5335,3370.3,3369.8,3.0]
["bitfinex","ETHUSD",1752694882009,5.165,3370.3,3369.7,3.148]
["bitfinex","ETHUSD",1752694882318,5.165,3370.3,3369.8,2.96753516]
["bitfinex","ETHUSD",1752694882515,5.165,3370.3,3369.7,6.1156054]
["bitfinex","ETHUSD",1752694882823,5.165,3370.3,3369.9,2.96741783]
["bitfinex","ETHUSD",1752694883121,8.1321608,3370.3,3369.7,0.148]
["bitfinex","ETHUSD",1752694883415,0.148,3370.0,3369.6,5.96769519]
["bitfinex","ETHUSD",1752694883576,0.148,3370.0,3369.5,0.9773]
["bitfinex","ETHUSD",1752694883577,5.017,3369.9,3369.5,0.9773]
["bitfinex","ETHUSD",1752694883783,5.017,3369.9,3369.5,3.9773]
["bitfinex","ETHUSD",1752694883981,5.017,3369.9,3369.5,0.9773]
["bitfinex","ETHUSD",1752694884182,5.017,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1752694884381,5.017,3369.9,3369.8,3.39723516]
["bitfinex","ETHUSD",1752694884979,5.017,3369.9,3369.8,6.39723516]
["bitfinex","ETHUSD",1752694885288,5.017,3369.9,3369.8,7.46410287]
["bitfinex","ETHUSD",1752694885489,5.017,3369.9,3369.8,7.43442752]
["bitfinex","ETHUSD",1752694885890,1.82099997,3370.6,3370.4,2.96694682]
["bitfinex","ETHUSD",1752694886121,5.016,3370.5,3370.4,2.96694682]
["bitfinex","ETHUSD",1752694886353,5.016,3370.5,3370.4,3.11494682]
["bitfinex","ETHUSD",1752694887058,5.016,3370.5,3370.4,4.37634682]
["bitfinex","ETHUSD",1752694888763,5.015,3370.5,3370.4,1.4094]
["bitfinex","ETHUSD",1752694888966,5.015,3370.5,3370.4,4.37640688]
["bitfinex","ETHUSD",1752694890460,5.015,3370.5,3370.4,3.39670688]
["bitfinex","ETHUSD",1752694890660,5.015,3370.5,3370.4,3.54470688]
["bitfinex","ETHUSD",1752694891035,5.015,3370.5,3370.4,7.9516549]
["bitfinex","ETHUSD",1752694891366,5.01400001,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694891537,1e-08,3370.8,3370.7,6.39644281]
["bitfinex","ETHUSD",1752694891742,1e-08,3370.8,3370.7,6.57411023]
["bitfinex","ETHUSD",1752694891944,1e-08,3370.8,3370.7,9.29023223]
["bitfinex","ETHUSD",1752694892163,1e-08,3370.8,3370.7,8.2075451]
["bitfinex","ETHUSD",1752694893257,1e-08,3370.8,3370.7,6.54444281]
["bitfinex","ETHUSD",1752694893467,1e-08,3370.8,3370.7,6.57411023]
["bitfinex","ETHUSD",1752694894243,1e-08,3370.8,3370.7,0.17766742]
["bitfinex","ETHUSD",1752694894449,1e-08,3370.8,3370.7,0.148]
["bitfinex","ETHUSD",1752694895135,1e-08,3370.8,3370.7,3.11474281]
["bitfinex","ETHUSD",1752694895669,1e-08,3370.8,3370.6,2.96680667]
["bitfinex","ETHUSD",1752694895875,1e-08,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694896971,1e-08,3370.8,3370.6,3.11481313]
["bitfinex","ETHUSD",1752694897289,5.6182,3370.7,3370.2,2.96713372]
["bitfinex","ETHUSD",1752694897504,0.55,3370.5,3369.6,0.7759]
["bitfinex","ETHUSD",1752694897675,0.148,3370.2,3369.6,0.148]
["bitfinex","ETHUSD",1752694897879,5.4702,3370.1,3369.6,3.11566136]
["bitfinex","ETHUSD",1752694898088,5.012,3370.1,3369.6,0.148]
["bitfinex","ETHUSD",1752694898385,5.012,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1752694898583,3.0554147,3370.7,3370.0,2.96735905]
["bitfinex","ETHUSD",1752694898584,5.012,3370.2,3370.1,2.967271]
["bitfinex","ETHUSD",1752694898791,0.148,3370.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1752694899199,1e-08,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694899597,1e-08,3370.8,3370.7,3.54444281]
["bitfinex","ETHUSD",1752694899975,1e-08,3370.8,3370.7,3.11474281]
["bitfinex","ETHUSD",1752694900184,1e-08,3370.8,3370.7,7.32991023]
["bitfinex","ETHUSD",1752694900401,1e-08,3370.8,3370.7,7.30024281]
["bitfinex","ETHUSD",1752694900699,1e-08,3370.8,3370.7,9.12475086]
["bitfinex","ETHUSD",1752694902512,1e-08,3370.8,3370.7,14.13475086]
["bitfinex","ETHUSD",1752694903112,1e-08,3370.8,3370.7,9.12475086]
["bitfinex","ETHUSD",1752694903312,1e-08,3370.8,3370.7,7.30024281]
["bitfinex","ETHUSD",1752694903514,1e-08,3370.8,3370.7,6.11474281]
["bitfinex","ETHUSD",1752694903821,1e-08,3370.8,3370.4,0.148]
["bitfinex","ETHUSD",1752694904004,1e-08,3370.8,3370.7,3.11474281]
["bitfinex","ETHUSD",1752694904702,1e-08,3370.8,3370.6,0.148]
["bitfinex","ETHUSD",1752694905046,1e-08,3370.8,3370.6,3.11482528]
["bitfinex","ETHUSD",1752694905225,1e-08,3370.8,3370.6,3.11481207]
["bitfinex","ETHUSD",1752694905889,1e-08,3370.8,3370.6,0.148]
["bitfinex","ETHUSD",1752694906090,1e-08,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694907017,1e-08,3370.8,3370.6,3.11475184]
["bitfinex","ETHUSD",1752694907205,1e-08,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694911353,1e-08,3370.8,3370.6,0.148]
["bitfinex","ETHUSD",1752694911655,1e-08,3370.8,3370.6,2.96677431]
["bitfinex","ETHUSD",1752694911959,1e-08,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694912357,1e-08,3370.8,3370.4,0.148]
["bitfinex","ETHUSD",1752694912358,1e-08,3370.8,3370.4,3.11499535]
["bitfinex","ETHUSD",1752694912574,4.20640125,3370.7,3370.0,3.0]
["bitfinex","ETHUSD",1752694912858,0.55,3370.4,3369.0,2.96823983]
["bitfinex","ETHUSD",1752694913178,6.0009,3370.3,3369.5,2.96772632]
["bitfinex","ETHUSD",1752694913336,0.55,3369.8,3368.8,0.8292]
["bitfinex","ETHUSD",1752694913526,5.006,3369.7,3369.2,2.96803146]
["bitfinex","ETHUSD",1752694913857,5.4509,3369.7,3369.3,2.96791971]
["bitfinex","ETHUSD",1752694914054,5.4509,3369.7,3369.4,2.96787173]
["bitfinex","ETHUSD",1752694914259,5.4509,3369.7,3369.5,3.0]
["bitfinex","ETHUSD",1752694914459,5.4509,3369.7,3369.6,5.9677113]
["bitfinex","ETHUSD",1752694914670,5.4509,3369.7,3369.6,3.0]
["bitfinex","ETHUSD",1752694914972,0.8003,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1752694915130,5.005,3370.4,3370.2,2.96711957]
["bitfinex","ETHUSD",1752694915661,5.005,3370.4,3370.0,2.96735905]
["bitfinex","ETHUSD",1752694915662,0.4449,3370.3,3370.0,3.0]
["bitfinex","ETHUSD",1752694915862,2.9666764,3370.8,3370.7,5.96674281]
["bitfinex","ETHUSD",1752694915863,1e-08,3370.8,3370.7,5.96674281]
["bitfinex","ETHUSD",1752694916169,5.00500001,3370.8,3370.7,6.41464281]
["bitfinex","ETHUSD",1752694916758,5.00500001,3370.8,3370.7,5.96674281]
["bitfinex","ETHUSD",1752694918581,5.00400001,3370.8,3370.7,5.96674281]
["bitfinex","ETHUSD",1752694918786,1e-08,3370.8,3370.7,5.96674281]
["bitfinex","ETHUSD",1752694919078,5.00400001,3370.8,3370.7,5.96674281]
["bitfinex","ETHUSD",1752694919454,1e-08,3370.8,3370.7,5.96674281]
["bitfinex","ETHUSD",1752694919645,5.00400001,3370.8,3370.7,5.96674281]
["bitfinex","ETHUSD",1752694920306,5.00400001,3370.8,3370.7,3.0]
["bitfinex","ETHUSD",1752694920587,0.55,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694920888,3.96164281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694921196,1.808,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694921406,4.77474281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694921588,5.78101552,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694921772,10.78401552,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694921978,5.8161,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694922163,0.8131,3370.7,3370.6,2.96783083]
["bitfinex","ETHUSD",1752694922365,5.003,3370.7,3370.6,5.96783083]
["bitfinex","ETHUSD",1752694922690,1.91868906,3370.8,3370.7,5.96674281]
["bitfinex","ETHUSD",1752694922910,6.92168906,3370.8,3370.7,5.96674281]
["bitfinex","ETHUSD",1752694923062,1.91868906,3370.8,3370.7,5.96674281]
["bitfinex","ETHUSD",1752694923261,0.09768909,3370.8,3370.7,5.96674281]
["bitfinex","ETHUSD",1752694923456,5.09968909,3370.8,3370.7,6.11474281]
["bitfinex","ETHUSD",1752694923707,0.09768909,3370.8,3370.7,6.11474281]
["bitfinex","ETHUSD",1752694923915,5.10068909,3370.8,3370.7,6.11474281]
["bitfinex","ETHUSD",1752694924123,5.10068909,3370.8,3370.7,0.148]
["bitfinex","ETHUSD",1752694924304,6.767558,3370.8,3370.6,0.001]
["bitfinex","ETHUSD",1752694924504,6.322658,3370.8,3370.6,0.001]
["bitfinex","ETHUSD",1752694924704,0.4449,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694924903,5.10068909,3370.8,3370.6,0.001]
["bitfinex","ETHUSD",1752694925092,0.09768909,3370.8,3370.7,3.0]
["bitfinex","ETHUSD",1752694925279,5.09968909,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752694926289,5.54458909,3370.8,3370.6,0.001]
["bitfinex","ETHUSD",1752694926491,5.54458909,3370.8,3370.6,3.001]
["bitfinex","ETHUSD",1752694926696,5.54458909,3370.8,3370.6,5.96782697]
["bitfinex","ETHUSD",1752694926910,5.54458909,3370.8,3370.6,3.001]
["bitfinex","ETHUSD",1752694927121,5.54458909,3370.8,3370.6,0.001]
["bitfinex","ETHUSD",1752694927122,0.4449,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694927297,0.4449,3370.7,3370.6,3.001]
["bitfinex","ETHUSD",1752694927496,1.96899997,3370.7,3370.6,2.96783083]
["bitfinex","ETHUSD",1752694927822,0.002,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1752694928024,5.003,3371.9,3371.8,6.11377495]
["bitfinex","ETHUSD",1752694928409,0.002,3371.9,3371.8,6.11377495]
["bitfinex","ETHUSD",1752694928622,0.002,3371.9,3371.8,7.76622638]
["bitfinex","ETHUSD",1752694929724,0.002,3371.9,3371.8,7.31832638]
["bitfinex","ETHUSD",1752694929925,0.002,3371.9,3371.8,3.148]
["bitfinex","ETHUSD",1752694931114,3.412587,3371.9,3371.8,3.0]
["bitfinex","ETHUSD",1752694931316,2.96595088,3371.6,3371.5,0.148]
["bitfinex","ETHUSD",1752694931522,2.96608995,3371.5,3371.2,0.148]
["bitfinex","ETHUSD",1752694931720,4.999,3371.6,3371.2,0.148]
["bitfinex","ETHUSD",1752694932234,7.96496091,3371.6,3370.9,1.30146566]
["bitfinex","ETHUSD",1752694932436,4.999,3371.6,3370.6,5.0296683]
["bitfinex","ETHUSD",1752694932633,4.999,3371.6,3371.3,0.148]
["bitfinex","ETHUSD",1752694933014,4.999,3371.6,3371.4,3.0]
["bitfinex","ETHUSD",1752694933502,4.999,3371.6,3371.3,0.148]
["bitfinex","ETHUSD",1752694933906,0.4449,3371.5,3370.9,2.96649172]
["bitfinex","ETHUSD",1752694934106,3.41094792,3371.5,3371.0,3.148]
["bitfinex","ETHUSD",1752694934306,5.147,3371.6,3371.0,0.148]
["bitfinex","ETHUSD",1752694934538,5.147,3371.6,3370.6,0.001]
["bitfinex","ETHUSD",1752694934539,0.4449,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1752694934741,0.833,3371.2,3370.8,0.148]
["bitfinex","ETHUSD",1752694934905,4.997,3371.1,3370.8,3.148]
["bitfinex","ETHUSD",1752694935239,4.997,3371.1,3370.6,0.001]
["bitfinex","ETHUSD",1752694935240,0.148,3371.0,3370.6,0.001]
["bitfinex","ETHUSD",1752694935442,0.148,3371.0,3370.7,3.0]
["bitfinex","ETHUSD",1752694935737,4.997,3370.9,3370.6,0.001]
["bitfinex","ETHUSD",1752694936452,4.997,3370.9,3370.6,2.96776436]
["bitfinex","ETHUSD",1752694936628,4.997,3370.9,3370.6,0.001]
["bitfinex","ETHUSD",1752694938163,0.148,3371.0,3370.6,0.001]
["bitfinex","ETHUSD",1752694938164,4.997,3370.8,3370.6,0.001]
["bitfinex","ETHUSD",1752694943123,5.22374278,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694943322,5.37174278,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694944560,6.71434278,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752694945230,2.96764762,3369.7,3369.4,0.148]
["bitfinex","ETHUSD",1752694945431,4.994,3369.6,3369.4,0.148]
["bitfinex","ETHUSD",1752694945633,7.96179937,3369.5,3369.4,0.148]
["bitfinex","ETHUSD",1752694945946,2.96797554,3369.3,3369.2,0.149]
["bitfinex","ETHUSD",1752694946263,2.96797554,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1752694946432,5.89795523,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1752694946958,0.436,3369.7,3369.2,0.001]
["bitfinex","ETHUSD",1752694947134,3.40397554,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1752694947340,8.39797554,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1752694947850,8.94797554,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1752694948939,8.94697554,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1752694949168,5.14546081,3369.3,3369.2,0.001]
["bitfinex","ETHUSD",1752694949461,2.96850417,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1752694949760,9.27690417,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1752694949962,9.71290417,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1752694950464,16.83290417,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1752694950666,18.81303522,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1752694950866,13.82003522,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1752694951162,18.81303522,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1752694952424,18.81303522,3368.7,3367.5,0.001]
["bitfinex","ETHUSD",1752694952425,3.5194738,3367.6,3367.5,0.001]
["bitfinex","ETHUSD",1752694952626,0.55,3367.1,3365.9,0.27606993]
["bitfinex","ETHUSD",1752694952883,0.55,3366.0,3365.9,0.27606993]
["bitfinex","ETHUSD",1752694953041,0.55,3366.0,3364.8,0.4736]
["bitfinex","ETHUSD",1752694953042,5.543,3366.0,3364.8,0.4736]
["bitfinex","ETHUSD",1752694953248,0.7708,3366.2,3364.9,0.02971856]
["bitfinex","ETHUSD",1752694953447,0.7708,3366.6,3365.1,0.7644]
["bitfinex","ETHUSD",1752694953757,4.993,3366.5,3365.7,2.97107074]
["bitfinex","ETHUSD",1752694953926,7.96345771,3366.5,3365.7,2.97107074]
["bitfinex","ETHUSD",1752694954124,7.96345771,3366.5,3365.8,3.0]
["bitfinex","ETHUSD",1752694954324,0.7708,3367.0,3366.1,3.0]
["bitfinex","ETHUSD",1752694954520,7.121,3367.3,3366.1,0.4736]
["bitfinex","ETHUSD",1752694954521,4.993,3366.9,3366.1,0.4736]
["bitfinex","ETHUSD",1752694954855,2.97017939,3366.8,3366.1,0.4736]
["bitfinex","ETHUSD",1752694955171,4.992,3366.7,3366.1,0.4736]
["bitfinex","ETHUSD",1752694955362,4.992,3366.6,3366.2,2.97063596]
["bitfinex","ETHUSD",1752694955553,4.992,3366.5,3366.1,3.4736]
["bitfinex","ETHUSD",1752694955750,4.992,3366.5,3366.1,0.4736]
["bitfinex","ETHUSD",1752694955938,4.992,3366.5,3366.3,3.0]
["bitfinex","ETHUSD",1752694956536,4.992,3366.5,3366.2,0.4736]
["bitfinex","ETHUSD",1752694956741,4.992,3366.5,3366.1,0.02970797]
["bitfinex","ETHUSD",1752694956974,5.9272,3366.5,3365.5,3.7746]
["bitfinex","ETHUSD",1752694957178,8.89772266,3366.5,3365.5,3.7746]
["bitfinex","ETHUSD",1752694957337,2.97071914,3366.2,3365.5,3.7746]
["bitfinex","ETHUSD",1752694957542,4.993,3366.1,3365.5,3.7746]
["bitfinex","ETHUSD",1752694958177,4.993,3366.1,3365.1,0.7895]
["bitfinex","ETHUSD",1752694958375,2.97105555,3365.9,3365.1,0.7895]
["bitfinex","ETHUSD",1752694958589,2.97106501,3365.8,3365.1,0.81921679]
["bitfinex","ETHUSD",1752694958890,2.97053677,3366.4,3365.6,2.97123841]
["bitfinex","ETHUSD",1752694959094,4.993,3366.3,3365.7,0.4736]
["bitfinex","ETHUSD",1752694959589,1.82099997,3366.5,3365.7,0.4736]
["bitfinex","ETHUSD",1752694959590,1.82099997,3366.5,3365.9,0.7895]
["bitfinex","ETHUSD",1752694959794,4.993,3366.4,3366.3,3.0]
["bitfinex","ETHUSD",1752694959995,4.993,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1752694960196,4.993,3366.4,3366.2,3.0]
["bitfinex","ETHUSD",1752694960397,4.993,3366.4,3366.0,0.02970885]
["bitfinex","ETHUSD",1752694960398,4.993,3366.4,3366.0,3.00053943]
["bitfinex","ETHUSD",1752694960547,4.993,3366.4,3366.1,3.44439241]
["bitfinex","ETHUSD",1752694961060,4.993,3366.4,3366.1,0.4736]
["bitfinex","ETHUSD",1752694961261,4.993,3366.4,3366.1,6.44439278]
["bitfinex","ETHUSD",1752694961554,4.993,3366.4,3366.1,3.4736]
["bitfinex","ETHUSD",1752694961911,4.993,3366.4,3366.1,0.4736]
["bitfinex","ETHUSD",1752694962207,4.993,3366.4,3366.0,0.02970885]
["bitfinex","ETHUSD",1752694962408,4.993,3366.4,3366.0,3.4736]
["bitfinex","ETHUSD",1752694962704,4.993,3366.4,3366.2,0.148]
["bitfinex","ETHUSD",1752694963009,7.96358528,3366.4,3365.9,0.7895]
["bitfinex","ETHUSD",1752694963169,7.96358528,3366.4,3365.9,0.9375]
["bitfinex","ETHUSD",1752694963895,4.993,3366.4,3365.9,0.9375]
["bitfinex","ETHUSD",1752694964098,4.993,3366.4,3365.9,1.2631]
["bitfinex","ETHUSD",1752694964428,4.993,3366.4,3366.2,0.148]
["bitfinex","ETHUSD",1752694966775,4.993,3366.4,3365.5,0.7642]
["bitfinex","ETHUSD",1752694967004,2.97076819,3366.2,3365.8,0.148]
["bitfinex","ETHUSD",1752694967211,2.97070881,3366.2,3365.8,0.148]
["bitfinex","ETHUSD",1752694967375,2.97090161,3366.0,3365.5,0.002]
["bitfinex","ETHUSD",1752694967580,0.148,3365.7,3365.5,0.002]
["bitfinex","ETHUSD",1752694967775,3.11915312,3365.7,3365.5,0.002]
["bitfinex","ETHUSD",1752694967975,0.148,3365.7,3365.5,0.002]
["bitfinex","ETHUSD",1752694968790,2.97123841,3365.6,3365.5,0.002]
["bitfinex","ETHUSD",1752694969885,7.96123841,3365.6,3365.5,0.002]
["bitfinex","ETHUSD",1752694970283,8.41543841,3365.6,3365.5,0.002]
["bitfinex","ETHUSD",1752694970900,8.96543841,3365.6,3365.5,0.002]
["bitfinex","ETHUSD",1752694971309,9.77273841,3365.6,3365.5,0.002]
["bitfinex","ETHUSD",1752694974213,9.77273841,3365.6,3365.5,1e-08]
["bitfinex","ETHUSD",1752694975885,0.8073,3365.6,3365.5,1e-08]
["bitfinex","ETHUSD",1752694976080,7.128,3365.7,3365.5,1e-08]
["bitfinex","ETHUSD",1752694976318,0.8133,3366.5,3365.7,3.0]
["bitfinex","ETHUSD",1752694976620,4.988,3366.4,3365.8,2.97100155]
["bitfinex","ETHUSD",1752694976787,7.95854859,3366.4,3365.8,2.97100155]
["bitfinex","ETHUSD",1752694977118,4.988,3366.4,3365.5,3.43110001]
["bitfinex","ETHUSD",1752694977319,2.97076855,3366.2,3365.5,2.97127174]
["bitfinex","ETHUSD",1752694977623,4.988,3366.1,3365.7,3.0]
["bitfinex","ETHUSD",1752694977778,4.988,3366.0,3365.5,1e-08]
["bitfinex","ETHUSD",1752694977979,4.988,3365.9,3365.7,3.0]
["bitfinex","ETHUSD",1752694978183,4.988,3365.9,3365.6,2.97120506]
["bitfinex","ETHUSD",1752694978184,4.988,3365.9,3365.6,3.0]
["bitfinex","ETHUSD",1752694978693,4.988,3365.9,3365.6,2.97121388]
["bitfinex","ETHUSD",1752694978899,4.988,3365.9,3365.6,2.97123841]
["bitfinex","ETHUSD",1752694979102,0.8133,3366.5,3365.7,3.4311]
["bitfinex","ETHUSD",1752694979295,4.988,3366.4,3366.1,2.97079706]
["bitfinex","ETHUSD",1752694979502,4.988,3366.4,3366.0,3.0]
["bitfinex","ETHUSD",1752694979698,4.988,3366.4,3366.2,3.0]
["bitfinex","ETHUSD",1752694979911,4.988,3366.4,3366.3,5.97062056]
["bitfinex","ETHUSD",1752694980114,4.988,3366.4,3366.3,3.0]
["bitfinex","ETHUSD",1752694980326,4.988,3366.4,3366.3,5.97062056]
["bitfinex","ETHUSD",1752694980529,7.13,3366.7,3366.5,3.0]
["bitfinex","ETHUSD",1752694980726,0.8131,3367.4,3366.9,3.0]
["bitfinex","ETHUSD",1752694980929,1.43501576,3367.8,3367.3,3.0]
["bitfinex","ETHUSD",1752694981233,4.986,3367.7,3366.7,2.97022825]
["bitfinex","ETHUSD",1752694981439,7.13,3367.9,3367.4,5.96965017]
["bitfinex","ETHUSD",1752694981736,4.986,3367.8,3367.5,0.4311]
["bitfinex","ETHUSD",1752694981940,4.986,3367.8,3367.6,3.0]
["bitfinex","ETHUSD",1752694982138,4.986,3367.8,3367.4,3.148]
["bitfinex","ETHUSD",1752694982304,4.986,3367.8,3367.7,5.96938563]
["bitfinex","ETHUSD",1752694982804,4.986,3367.8,3367.7,7.18238563]
["bitfinex","ETHUSD",1752694983006,0.79802649,3368.6,3367.9,3.0]
["bitfinex","ETHUSD",1752694983206,4.985,3368.5,3368.3,2.96881328]
["bitfinex","ETHUSD",1752694983401,4.985,3368.5,3368.3,0.148]
["bitfinex","ETHUSD",1752694983601,2.9687965,3368.4,3368.1,0.148]
["bitfinex","ETHUSD",1752694983801,0.4542,3368.4,3368.1,0.148]
["bitfinex","ETHUSD",1752694984054,0.4542,3368.3,3367.2,0.7819]
["bitfinex","ETHUSD",1752694984211,0.148,3368.0,3367.4,0.148]
["bitfinex","ETHUSD",1752694984413,0.4542,3368.3,3367.2,0.7819]
["bitfinex","ETHUSD",1752694984414,0.148,3367.8,3367.2,0.9299]
["bitfinex","ETHUSD",1752694984640,4.984,3367.7,3367.4,3.0]
["bitfinex","ETHUSD",1752694984947,4.984,3367.7,3367.2,3.89970764]
["bitfinex","ETHUSD",1752694985237,4.984,3367.7,3367.4,3.0]
["bitfinex","ETHUSD",1752694985537,4.984,3367.7,3367.3,3.0]
["bitfinex","ETHUSD",1752694985740,4.984,3367.7,3367.2,3.9299]
["bitfinex","ETHUSD",1752694985942,0.55,3367.3,3366.3,0.8239]
["bitfinex","ETHUSD",1752694986127,2.97029736,3366.7,3366.4,0.148]
["bitfinex","ETHUSD",1752694986332,4.983,3366.6,3366.4,0.148]
["bitfinex","ETHUSD",1752694986522,0.148,3366.9,3366.4,0.148]
["bitfinex","ETHUSD",1752694986523,4.983,3366.5,3366.4,3.148]
["bitfinex","ETHUSD",1752694986723,4.983,3366.5,3366.4,0.148]
["bitfinex","ETHUSD",1752694987041,4.983,3366.5,3366.4,3.11853231]
["bitfinex","ETHUSD",1752694987421,8.3707,3367.6,3366.8,2.97017939]
["bitfinex","ETHUSD",1752694987620,0.148,3367.3,3366.7,2.97020343]
["bitfinex","ETHUSD",1752694987833,0.148,3367.3,3366.7,3.11820343]
["bitfinex","ETHUSD",1752694988039,0.148,3367.3,3366.9,2.9700395]
["bitfinex","ETHUSD",1752694988821,0.4542,3367.2,3366.7,0.148]
["bitfinex","ETHUSD",1752694989023,0.148,3367.0,3366.6,3.0]
["bitfinex","ETHUSD",1752694989212,0.148,3367.0,3366.6,5.97034352]
["bitfinex","ETHUSD",1752694989412,0.148,3367.0,3366.6,3.0]
["bitfinex","ETHUSD",1752694989613,0.148,3367.0,3366.6,5.9703526]
["bitfinex","ETHUSD",1752694990048,0.148,3367.0,3366.7,2.97025344]
["bitfinex","ETHUSD",1752694990247,4.982,3367.1,3366.9,2.97009118]
["bitfinex","ETHUSD",1752694990618,4.982,3367.1,3367.0,2.97000297]
["bitfinex","ETHUSD",1752694990818,0.148,3367.3,3367.0,3.0]
["bitfinex","ETHUSD",1752694991014,4.98,3367.2,3367.1,5.96991476]
["bitfinex","ETHUSD",1752694991214,7.128,3367.6,3367.2,3.0]
["bitfinex","ETHUSD",1752694991532,4.98,3367.5,3367.4,2.96957454]
["bitfinex","ETHUSD",1752694992115,4.98,3367.5,3367.3,2.96970882]
["bitfinex","ETHUSD",1752694992816,4.98,3367.5,3367.4,6.40075017]
["bitfinex","ETHUSD",1752694993031,4.98,3367.5,3367.4,6.54875017]
["bitfinex","ETHUSD",1752694993851,4.98,3367.5,3367.4,3.0]
["bitfinex","ETHUSD",1752694994152,6.0802,3367.5,3366.9,0.148]
["bitfinex","ETHUSD",1752694994353,2.96970382,3367.4,3366.4,0.7737]
["bitfinex","ETHUSD",1752694994521,0.148,3367.3,3366.8,2.97011701]
["bitfinex","ETHUSD",1752694994862,4.978,3367.2,3366.9,2.97008964]
["bitfinex","ETHUSD",1752694995651,4.978,3367.2,3366.7,3.11826239]
["bitfinex","ETHUSD",1752694995652,4.978,3367.2,3366.7,0.148]
["bitfinex","ETHUSD",1752694995952,4.978,3367.2,3367.1,3.11791476]
["bitfinex","ETHUSD",1752694996158,4.978,3367.2,3367.1,6.11791476]
["bitfinex","ETHUSD",1752694996554,4.978,3367.2,3367.1,3.148]
["bitfinex","ETHUSD",1752694996849,4.978,3367.2,3367.1,6.11791476]
["bitfinex","ETHUSD",1752694997445,4.978,3367.2,3367.1,6.55251476]
["bitfinex","ETHUSD",1752694997957,4.978,3367.2,3367.1,6.11791476]
["bitfinex","ETHUSD",1752695002343,5.6579,3367.2,3367.1,3.0]
["bitfinex","ETHUSD",1752695002543,2.9700269,3367.0,3366.4,0.148]
["bitfinex","ETHUSD",1752695002850,3.11821352,3366.8,3366.2,3.11870261]
["bitfinex","ETHUSD",1752695003161,0.5916,3366.8,3366.4,2.97051999]
["bitfinex","ETHUSD",1752695003323,0.5916,3366.8,3366.4,2.97050986]
["bitfinex","ETHUSD",1752695003523,0.5916,3366.8,3366.5,3.0]
["bitfinex","ETHUSD",1752695003855,1.82099997,3366.7,3366.4,3.0]
["bitfinex","ETHUSD",1752695004046,4.973,3366.6,3366.2,3.148]
["bitfinex","ETHUSD",1752695004353,5.121,3366.6,3366.3,2.97053673]
["bitfinex","ETHUSD",1752695004654,5.121,3366.6,3366.4,3.0]
["bitfinex","ETHUSD",1752695004953,5.121,3366.6,3366.5,2.97044408]
["bitfinex","ETHUSD",1752695005154,0.148,3366.6,3366.5,2.97044408]
["bitfinex","ETHUSD",1752695005330,4.972,3366.6,3366.5,2.97044408]
["bitfinex","ETHUSD",1752695005828,4.972,3366.6,3366.4,2.97050621]
["bitfinex","ETHUSD",1752695006019,4.972,3366.6,3366.3,3.0]
["bitfinex","ETHUSD",1752695006020,5.6661,3366.6,3366.3,2.97060688]
["bitfinex","ETHUSD",1752695006220,1.2485,3366.5,3366.2,3.0]
["bitfinex","ETHUSD",1752695006419,1.2485,3366.5,3366.1,2.97277387]
["bitfinex","ETHUSD",1752695006420,0.8049,3366.5,3366.4,5.97053231]
["bitfinex","ETHUSD",1752695006832,0.8049,3366.5,3366.4,3.0]
["bitfinex","ETHUSD",1752695007041,1.2485,3366.5,3366.4,3.0]
["bitfinex","ETHUSD",1752695007559,3.95785997,3366.5,3366.1,0.002]
["bitfinex","ETHUSD",1752695007772,5.4146,3366.4,3366.1,0.002]
["bitfinex","ETHUSD",1752695008137,4.971,3366.4,3366.1,0.002]
["bitfinex","ETHUSD",1752695008338,0.4436,3366.3,3366.1,0.002]
["bitfinex","ETHUSD",1752695008541,6.79199997,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695008843,10.20630878,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695009453,10.75630878,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695009969,11.56120878,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695010282,8.59049997,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695010562,13.22220018,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695013255,5.59660878,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695013458,1.82099997,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695013657,6.78999997,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695014261,10.20430878,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695014461,10.75430878,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695015352,10.30579341,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695015550,0.7714,3366.7,3366.1,0.002]
["bitfinex","ETHUSD",1752695015730,0.4436,3367.2,3366.2,0.7722]
["bitfinex","ETHUSD",1752695015934,0.4436,3367.2,3366.7,2.97025147]
["bitfinex","ETHUSD",1752695016135,4.968,3367.1,3366.2,0.80190708]
["bitfinex","ETHUSD",1752695016466,4.968,3367.1,3366.8,5.97013995]
["bitfinex","ETHUSD",1752695016961,0.4436,3367.2,3366.7,3.0]
["bitfinex","ETHUSD",1752695017165,4.967,3367.0,3366.7,3.0]
["bitfinex","ETHUSD",1752695017367,4.967,3367.0,3366.8,2.97017674]
["bitfinex","ETHUSD",1752695017535,5.115,3367.0,3366.8,3.0]
["bitfinex","ETHUSD",1752695017735,4.967,3366.9,3366.8,2.97015025]
["bitfinex","ETHUSD",1752695017941,4.967,3366.9,3366.8,3.40475025]
["bitfinex","ETHUSD",1752695018178,4.967,3366.9,3366.8,5.30825948]
["bitfinex","ETHUSD",1752695018376,0.001,3367.4,3367.3,2.96973836]
["bitfinex","ETHUSD",1752695018676,4.967,3367.4,3367.3,2.96973836]
["bitfinex","ETHUSD",1752695018973,4.967,3367.4,3367.1,3.5826]
["bitfinex","ETHUSD",1752695019174,4.967,3367.4,3367.1,0.148]
["bitfinex","ETHUSD",1752695019476,0.148,3367.3,3366.7,0.148]
["bitfinex","ETHUSD",1752695019774,0.148,3367.0,3366.6,0.4346]
["bitfinex","ETHUSD",1752695019973,0.148,3367.0,3366.4,0.966]
["bitfinex","ETHUSD",1752695019974,2.97019167,3366.8,3366.4,0.966]
["bitfinex","ETHUSD",1752695020175,2.97025872,3366.8,3366.4,0.966]
["bitfinex","ETHUSD",1752695020473,2.97027196,3366.7,3366.4,0.966]
["bitfinex","ETHUSD",1752695020774,2.97044408,3366.5,3366.1,0.002]
["bitfinex","ETHUSD",1752695020964,5.113,3366.6,3366.1,0.002]
["bitfinex","ETHUSD",1752695021367,2.97049516,3366.5,3366.1,0.002]
["bitfinex","ETHUSD",1752695021677,2.97054256,3366.4,3366.1,0.002]
["bitfinex","ETHUSD",1752695021862,4.964,3366.3,3366.1,0.002]
["bitfinex","ETHUSD",1752695022781,3.11870881,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695023003,4.30038068,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695023641,4.74398068,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695023900,4.30038068,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695024591,7.11498065,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752695024792,3.52123841,3365.6,3365.5,1e-08]
["bitfinex","ETHUSD",1752695025091,10.30523838,3365.6,3365.5,1e-08]
["bitfinex","ETHUSD",1752695025739,6.78399997,3365.6,3365.5,1e-08]
["bitfinex","ETHUSD",1752695025944,6.93199997,3365.6,3365.5,1e-08]
["bitfinex","ETHUSD",1752695026159,9.90323838,3365.6,3365.5,1e-08]
["bitfinex","ETHUSD",1752695028377,11.74066979,3365.6,3365.5,1e-08]
["bitfinex","ETHUSD",1752695030173,13.03556979,3365.6,3365.5,1e-08]
["bitfinex","ETHUSD",1752695032562,20.75682617,3365.6,3365.5,1e-08]
["bitfinex","ETHUSD",1752695032818,20.75682617,3365.6,3364.8,0.002]
["bitfinex","ETHUSD",1752695032819,4.30815651,3364.9,3364.8,1e-08]
["bitfinex","ETHUSD",1752695032965,9.26615651,3364.9,3364.8,1e-08]
["bitfinex","ETHUSD",1752695033166,2.9730935,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1752695033468,2.9730935,3363.5,3362.8,0.4337]
["bitfinex","ETHUSD",1752695033469,4.958,3363.5,3363.1,0.148]
["bitfinex","ETHUSD",1752695033770,2.97343272,3363.2,3362.9,0.7954]
["bitfinex","ETHUSD",1752695033976,7.9314487,3363.1,3362.9,0.7954]
["bitfinex","ETHUSD",1752695034362,4.958,3363.1,3362.7,0.148]
["bitfinex","ETHUSD",1752695034657,0.55,3363.9,3362.8,0.46343712]
["bitfinex","ETHUSD",1752695034862,2.97283964,3363.8,3363.3,0.148]
["bitfinex","ETHUSD",1752695035095,4.958,3363.7,3363.3,0.148]
["bitfinex","ETHUSD",1752695035297,0.55,3363.5,3362.9,0.7954]
["bitfinex","ETHUSD",1752695035595,2.97344607,3363.2,3362.5,4.19827749]
["bitfinex","ETHUSD",1752695035798,0.148,3363.0,3362.6,2.97386452]
["bitfinex","ETHUSD",1752695036094,0.148,3363.0,3362.8,3.0]
["bitfinex","ETHUSD",1752695036293,4.957,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1752695036493,0.148,3363.0,3362.5,3.7906]
["bitfinex","ETHUSD",1752695036695,0.148,3363.0,3362.9,3.0]
["bitfinex","ETHUSD",1752695036899,0.7743,3363.7,3362.9,5.97362395]
["bitfinex","ETHUSD",1752695037100,4.956,3363.6,3363.1,0.81]
["bitfinex","ETHUSD",1752695037301,4.956,3363.6,3363.1,0.958]
["bitfinex","ETHUSD",1752695037764,0.148,3363.4,3362.8,0.148]
["bitfinex","ETHUSD",1752695037967,2.9733587,3363.2,3362.6,0.81]
["bitfinex","ETHUSD",1752695038164,0.148,3363.0,3362.6,3.78388256]
["bitfinex","ETHUSD",1752695038370,4.957,3362.9,3362.6,0.81]
["bitfinex","ETHUSD",1752695039011,0.148,3363.0,3362.7,0.4337]
["bitfinex","ETHUSD",1752695039180,4.21440161,3364.1,3362.7,0.4337]
["bitfinex","ETHUSD",1752695039181,4.957,3362.8,3362.7,3.55550081]
["bitfinex","ETHUSD",1752695039377,0.148,3363.3,3362.8,3.0]
["bitfinex","ETHUSD",1752695039577,2.97274991,3363.9,3363.3,2.97320459]
["bitfinex","ETHUSD",1752695039805,0.148,3363.7,3363.1,0.148]
["bitfinex","ETHUSD",1752695040008,2.97320103,3363.4,3362.8,2.97370113]
["bitfinex","ETHUSD",1752695040210,0.148,3363.1,3362.7,3.0]
["bitfinex","ETHUSD",1752695040428,0.148,3363.1,3362.7,2.97379182]
["bitfinex","ETHUSD",1752695040621,0.148,3363.1,3362.9,3.0]
["bitfinex","ETHUSD",1752695041205,0.148,3363.1,3362.9,2.97359786]
["bitfinex","ETHUSD",1752695041520,0.148,3363.1,3363.0,3.0]
["bitfinex","ETHUSD",1752695041729,5.104,3363.1,3363.0,3.0]
["bitfinex","ETHUSD",1752695042084,1.0175,3363.7,3363.0,5.97353553]
["bitfinex","ETHUSD",1752695042289,1.0175,3363.7,3362.9,5.97359344]
["bitfinex","ETHUSD",1752695042290,0.148,3363.4,3362.9,5.97359344]
["bitfinex","ETHUSD",1752695042784,0.148,3363.4,3363.2,2.97335185]
["bitfinex","ETHUSD",1752695043013,4.956,3363.3,3363.2,3.56804744]
["bitfinex","ETHUSD",1752695043200,4.956,3363.3,3363.1,2.97339767]
["bitfinex","ETHUSD",1752695043417,4.956,3363.3,3363.1,3.0]
["bitfinex","ETHUSD",1752695043599,4.955,3363.2,3363.1,3.0]
["bitfinex","ETHUSD",1752695043798,4.955,3363.2,3362.9,3.0]
["bitfinex","ETHUSD",1752695043991,4.955,3363.2,3362.8,0.148]
["bitfinex","ETHUSD",1752695044212,0.779,3363.3,3363.1,3.0]
["bitfinex","ETHUSD",1752695044543,0.148,3363.4,3363.1,3.0]
["bitfinex","ETHUSD",1752695045044,0.148,3363.4,3363.2,2.9733587]
["bitfinex","ETHUSD",1752695045340,4.955,3363.3,3363.1,2.97341387]
["bitfinex","ETHUSD",1752695045545,4.955,3363.3,3362.9,2.97360302]
["bitfinex","ETHUSD",1752695045844,4.955,3363.2,3363.0,3.0]
["bitfinex","ETHUSD",1752695046003,4.955,3363.2,3363.0,2.97351435]
["bitfinex","ETHUSD",1752695046497,4.954,3363.1,3362.8,0.148]
["bitfinex","ETHUSD",1752695047049,4.954,3363.1,3362.7,3.0]
["bitfinex","ETHUSD",1752695047245,4.954,3363.1,3362.6,0.148]
["bitfinex","ETHUSD",1752695047397,9.20253811,3363.1,3362.6,3.148]
["bitfinex","ETHUSD",1752695047604,6.22902016,3363.1,3362.6,3.12186432]
["bitfinex","ETHUSD",1752695048046,6.22902016,3363.1,3362.6,0.148]
["bitfinex","ETHUSD",1752695048415,6.22902016,3363.1,3362.7,3.0]
["bitfinex","ETHUSD",1752695048599,0.148,3363.0,3362.6,3.0]
["bitfinex","ETHUSD",1752695048809,0.148,3363.0,3362.4,3.12205481]
["bitfinex","ETHUSD",1752695048810,0.148,3363.0,3362.7,2.97378355]
["bitfinex","ETHUSD",1752695049101,0.148,3363.0,3362.9,2.97362395]
["bitfinex","ETHUSD",1752695049307,5.101,3363.0,3362.9,3.0]
["bitfinex","ETHUSD",1752695049920,5.101,3363.0,3362.9,2.97362395]
["bitfinex","ETHUSD",1752695050115,5.101,3363.0,3362.7,5.97379391]
["bitfinex","ETHUSD",1752695050742,5.101,3363.0,3362.7,3.0]
["bitfinex","ETHUSD",1752695050944,0.4675,3362.9,3362.6,0.002]
["bitfinex","ETHUSD",1752695051318,5.6111,3363.0,3362.6,3.002]
["bitfinex","ETHUSD",1752695051510,5.6111,3363.0,3362.6,0.002]
["bitfinex","ETHUSD",1752695051930,5.6111,3363.0,3362.6,3.002]
["bitfinex","ETHUSD",1752695052130,5.6111,3363.0,3362.7,3.0]
["bitfinex","ETHUSD",1752695052331,5.101,3363.0,3362.7,3.0]
["bitfinex","ETHUSD",1752695052755,5.101,3363.0,3362.6,3.002]
["bitfinex","ETHUSD",1752695053759,6.77199997,3362.9,3362.6,3.002]
["bitfinex","ETHUSD",1752695054072,0.55,3362.8,3362.6,0.002]
["bitfinex","ETHUSD",1752695054271,0.148,3363.0,3362.9,2.97361205]
["bitfinex","ETHUSD",1752695054437,7.134,3363.8,3362.9,2.97361205]
["bitfinex","ETHUSD",1752695054438,0.148,3363.6,3363.0,0.8013]
["bitfinex","ETHUSD",1752695054637,4.95,3363.5,3363.3,2.97325897]
["bitfinex","ETHUSD",1752695054850,4.95,3363.5,3363.1,3.12144711]
["bitfinex","ETHUSD",1752695055051,0.148,3363.6,3363.3,2.9732204]
["bitfinex","ETHUSD",1752695055253,0.148,3363.6,3363.1,0.148]
["bitfinex","ETHUSD",1752695055492,0.148,3364.3,3363.5,0.148]
["bitfinex","ETHUSD",1752695055786,0.148,3364.8,3364.0,5.9726516]
["bitfinex","ETHUSD",1752695055948,4.949,3364.7,3364.2,2.97243943]
["bitfinex","ETHUSD",1752695056129,4.949,3364.7,3364.3,2.97231127]
["bitfinex","ETHUSD",1752695056329,4.949,3364.7,3364.2,3.12043943]
["bitfinex","ETHUSD",1752695056582,4.949,3364.7,3364.4,2.97228025]
["bitfinex","ETHUSD",1752695057279,4.949,3364.7,3364.3,2.97238046]
["bitfinex","ETHUSD",1752695057448,4.949,3364.7,3364.2,3.12040881]
["bitfinex","ETHUSD",1752695058075,6.2342417,3364.7,3364.2,0.148]
["bitfinex","ETHUSD",1752695058297,5.8026417,3364.7,3364.3,2.97238652]
["bitfinex","ETHUSD",1752695058567,5.8026417,3364.7,3363.8,0.8013]
["bitfinex","ETHUSD",1752695058568,2.97346326,3363.1,3362.3,0.811]
["bitfinex","ETHUSD",1752695058729,0.7978,3363.3,3362.4,0.02974066]
["bitfinex","ETHUSD",1752695058927,4.947,3363.2,3362.7,0.148]
["bitfinex","ETHUSD",1752695059133,0.4316,3363.1,3362.3,0.811]
["bitfinex","ETHUSD",1752695059368,2.97380081,3362.7,3362.5,0.148]
["bitfinex","ETHUSD",1752695059538,7.92080081,3362.7,3362.5,0.148]
["bitfinex","ETHUSD",1752695059735,4.947,3362.7,3362.5,0.148]
["bitfinex","ETHUSD",1752695061140,7.92080081,3362.7,3362.5,0.148]
["bitfinex","ETHUSD",1752695061762,8.90240081,3362.7,3361.5,2.97485087]
["bitfinex","ETHUSD",1752695062104,11.03041093,3362.7,3361.9,0.148]
["bitfinex","ETHUSD",1752695062660,11.03041093,3362.7,3360.7,2.97556866]
["bitfinex","ETHUSD",1752695062661,11.03041093,3362.7,3362.6,1e-08]
["bitfinex","ETHUSD",1752695064656,14.03041093,3362.7,3362.6,1e-08]
["bitfinex","ETHUSD",1752695065306,14.66866935,3362.7,3362.6,1e-08]
["bitfinex","ETHUSD",1752695065507,2.97541959,3360.9,3360.4,0.148]
["bitfinex","ETHUSD",1752695065691,7.9194882,3360.8,3360.4,0.58435461]
["bitfinex","ETHUSD",1752695065892,0.148,3361.0,3360.0,0.2766694]
["bitfinex","ETHUSD",1752695065893,0.8287,3360.6,3360.0,0.2766694]
["bitfinex","ETHUSD",1752695066208,0.55,3360.5,3359.3,0.4443]
["bitfinex","ETHUSD",1752695066410,0.8287,3360.6,3359.3,0.4443]
["bitfinex","ETHUSD",1752695066575,2.97601451,3360.2,3359.4,2.97672203]
["bitfinex","ETHUSD",1752695066899,4.944,3360.1,3359.5,3.4443]
["bitfinex","ETHUSD",1752695067101,0.55,3360.5,3359.5,0.4443]
["bitfinex","ETHUSD",1752695067102,7.92024528,3360.0,3359.5,0.4443]
["bitfinex","ETHUSD",1752695067277,4.944,3359.9,3359.2,0.7763]
["bitfinex","ETHUSD",1752695067600,4.944,3359.9,3359.3,0.4740681]
["bitfinex","ETHUSD",1752695067807,7.79517013,3361.4,3359.3,0.4740681]
["bitfinex","ETHUSD",1752695067808,4.944,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1752695067981,4.944,3360.9,3360.7,0.7763]
["bitfinex","ETHUSD",1752695068176,4.944,3361.2,3360.9,3.0]
["bitfinex","ETHUSD",1752695068391,4.944,3361.2,3360.8,0.4443]
["bitfinex","ETHUSD",1752695068563,4.944,3361.2,3360.7,0.7763]
["bitfinex","ETHUSD",1752695068564,4.944,3361.2,3361.1,2.97521644]
["bitfinex","ETHUSD",1752695068768,4.944,3361.2,3361.1,3.41951644]
["bitfinex","ETHUSD",1752695069069,4.944,3361.2,3361.1,0.4443]
["bitfinex","ETHUSD",1752695069482,4.944,3361.2,3361.1,3.41951644]
["bitfinex","ETHUSD",1752695069810,2.97438774,3362.1,3361.4,2.97493459]
["bitfinex","ETHUSD",1752695070141,3.54155502,3363.4,3361.4,2.97493459]
["bitfinex","ETHUSD",1752695070142,4.943,3362.5,3361.7,3.0]
["bitfinex","ETHUSD",1752695070276,0.91496831,3363.1,3361.9,5.97450846]
["bitfinex","ETHUSD",1752695070482,0.8287,3363.3,3362.3,3.0]
["bitfinex","ETHUSD",1752695070783,7.91660839,3363.0,3362.3,3.0]
["bitfinex","ETHUSD",1752695070984,7.91655565,3363.0,3362.3,2.97409773]
["bitfinex","ETHUSD",1752695071503,2.97350033,3363.1,3362.4,2.97401097]
["bitfinex","ETHUSD",1752695071705,2.97350033,3363.1,3362.1,3.00401768]
["bitfinex","ETHUSD",1752695071706,4.942,3363.0,3362.3,3.0]
["bitfinex","ETHUSD",1752695071878,0.53736,3362.9,3362.3,2.97408995]
["bitfinex","ETHUSD",1752695072080,4.942,3362.8,3362.2,2.9742206]
["bitfinex","ETHUSD",1752695072283,4.942,3362.8,3362.0,3.0]
["bitfinex","ETHUSD",1752695072482,2.97382279,3362.7,3362.0,5.97440106]
["bitfinex","ETHUSD",1752695072820,4.942,3362.8,3361.8,0.002]
["bitfinex","ETHUSD",1752695073020,2.97395275,3362.6,3361.8,2.97653535]
["bitfinex","ETHUSD",1752695073239,2.97395275,3362.6,3361.9,2.97444054]
["bitfinex","ETHUSD",1752695073384,1.823396,3362.7,3362.1,2.97432125]
["bitfinex","ETHUSD",1752695073582,1.823396,3362.7,3362.2,2.9742331]
["bitfinex","ETHUSD",1752695073933,2.97347791,3363.1,3361.8,3.002]
["bitfinex","ETHUSD",1752695074226,4.941,3363.0,3362.4,2.97406354]
["bitfinex","ETHUSD",1752695074445,7.91455117,3363.0,3362.1,2.97431323]
["bitfinex","ETHUSD",1752695074638,4.941,3363.0,3362.5,2.97390814]
["bitfinex","ETHUSD",1752695074847,4.941,3363.0,3361.9,0.47404508]
["bitfinex","ETHUSD",1752695075045,1.2323,3363.2,3362.3,0.8076]
["bitfinex","ETHUSD",1752695075228,4.94,3363.1,3362.6,3.0]
["bitfinex","ETHUSD",1752695075557,4.94,3363.1,3362.3,0.8076]
["bitfinex","ETHUSD",1752695075760,0.8257,3363.0,3362.5,3.0]
["bitfinex","ETHUSD",1752695075914,0.4316,3362.9,3362.5,2.9739475]
["bitfinex","ETHUSD",1752695076104,0.9737,3363.0,3362.5,2.9739475]
["bitfinex","ETHUSD",1752695076509,0.9737,3363.0,3362.6,2.97388895]
["bitfinex","ETHUSD",1752695077112,0.9737,3363.0,3362.7,2.97377945]
["bitfinex","ETHUSD",1752695077364,0.148,3363.0,3362.7,2.97377945]
["bitfinex","ETHUSD",1752695077651,0.148,3363.0,3362.6,2.97381284]
["bitfinex","ETHUSD",1752695077856,0.148,3363.0,3362.7,2.97379889]
["bitfinex","ETHUSD",1752695078021,0.148,3363.0,3362.7,2.97374099]
["bitfinex","ETHUSD",1752695078243,0.148,3363.0,3362.4,0.148]
["bitfinex","ETHUSD",1752695078443,4.94,3363.1,3362.9,2.97353855]
["bitfinex","ETHUSD",1752695078644,0.148,3363.3,3363.2,2.9733587]
["bitfinex","ETHUSD",1752695078962,7.137,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1752695079124,12.075,3363.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1752695079961,12.075,3363.5,3363.3,2.97324275]
["bitfinex","ETHUSD",1752695080360,2.9732703,3363.3,3362.7,3.0]
["bitfinex","ETHUSD",1752695080561,2.97350343,3363.1,3362.5,3.0]
["bitfinex","ETHUSD",1752695080764,5.085,3363.0,3362.5,3.0]
["bitfinex","ETHUSD",1752695081344,5.085,3363.0,3362.6,5.97388925]
["bitfinex","ETHUSD",1752695081546,5.085,3363.0,3362.7,2.9737517]
["bitfinex","ETHUSD",1752695081745,2.97372887,3362.8,3362.4,0.148]
["bitfinex","ETHUSD",1752695082068,5.085,3362.7,3362.3,3.0]
["bitfinex","ETHUSD",1752695082270,8.0588549,3362.7,3362.1,3.148]
["bitfinex","ETHUSD",1752695082458,8.0588549,3362.7,3362.1,3.12232871]
["bitfinex","ETHUSD",1752695082782,5.085,3362.7,3362.1,0.148]
["bitfinex","ETHUSD",1752695082938,3.60319265,3362.6,3361.9,2.9744483]
["bitfinex","ETHUSD",1752695083144,0.148,3362.4,3362.1,3.0]
["bitfinex","ETHUSD",1752695083343,4.936,3362.3,3362.1,3.0]
["bitfinex","ETHUSD",1752695084552,4.936,3362.3,3362.0,3.0]
["bitfinex","ETHUSD",1752695084753,4.936,3362.3,3361.8,3.9331]
["bitfinex","ETHUSD",1752695084949,4.936,3362.3,3361.8,6.90768594]
["bitfinex","ETHUSD",1752695085148,4.936,3362.3,3361.8,3.90768594]
["bitfinex","ETHUSD",1752695085366,4.936,3362.3,3362.2,3.0]
["bitfinex","ETHUSD",1752695085682,0.831,3362.2,3361.8,0.15]
["bitfinex","ETHUSD",1752695085885,0.831,3362.2,3361.8,0.002]
["bitfinex","ETHUSD",1752695086046,4.935,3362.1,3362.0,2.97441998]
["bitfinex","ETHUSD",1752695086248,0.015,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1752695086446,4.949,3362.8,3362.7,5.97380081]
["bitfinex","ETHUSD",1752695086702,4.949,3362.8,3362.7,3.0]
["bitfinex","ETHUSD",1752695088000,4.949,3362.8,3362.7,6.41850081]
["bitfinex","ETHUSD",1752695088160,0.015,3362.8,3362.7,8.15484632]
["bitfinex","ETHUSD",1752695089895,1e-08,3362.8,3362.7,8.15484632]
["bitfinex","ETHUSD",1752695090251,1e-08,3362.8,3362.7,17.08565732]
["bitfinex","ETHUSD",1752695090453,1e-08,3362.8,3362.7,8.15484632]
["bitfinex","ETHUSD",1752695091305,1e-08,3362.8,3362.7,13.36327032]
["bitfinex","ETHUSD",1752695091588,1e-08,3362.8,3362.7,8.70484632]
["bitfinex","ETHUSD",1752695091974,1e-08,3362.8,3362.7,16.59251832]
["bitfinex","ETHUSD",1752695093210,12.066,3364.4,3364.3,2.97238652]
["bitfinex","ETHUSD",1752695093410,4.93,3364.4,3364.2,3.75944317]
["bitfinex","ETHUSD",1752695093571,4.93,3364.4,3364.3,2.97238652]
["bitfinex","ETHUSD",1752695094306,4.93,3364.4,3364.2,0.787]
["bitfinex","ETHUSD",1752695094512,5.423,3364.4,3363.9,3.0]
["bitfinex","ETHUSD",1752695094676,4.93,3364.4,3363.9,2.97268577]
["bitfinex","ETHUSD",1752695095006,4.93,3364.4,3364.2,3.0]
["bitfinex","ETHUSD",1752695095708,4.93,3364.4,3364.0,3.148]
["bitfinex","ETHUSD",1752695095882,5.399,3364.4,3364.0,0.148]
["bitfinex","ETHUSD",1752695096088,2.97252948,3364.2,3363.2,0.7928]
["bitfinex","ETHUSD",1752695096283,3.58941138,3364.3,3363.7,6.12091483]
["bitfinex","ETHUSD",1752695096484,0.617,3364.3,3363.9,3.0]
["bitfinex","ETHUSD",1752695097004,0.469,3364.2,3363.9,3.0]
["bitfinex","ETHUSD",1752695097173,0.148,3364.3,3363.9,3.0]
["bitfinex","ETHUSD",1752695097371,0.469,3364.2,3363.3,0.0297327]
["bitfinex","ETHUSD",1752695097570,0.148,3364.1,3363.5,0.148]
["bitfinex","ETHUSD",1752695098012,0.148,3363.7,3362.9,0.7928]
["bitfinex","ETHUSD",1752695098216,4.927,3363.6,3363.1,0.148]
["bitfinex","ETHUSD",1752695098590,7.21699997,3363.6,3363.2,3.0]
["bitfinex","ETHUSD",1752695098814,0.469,3363.5,3362.8,2.97364154]
["bitfinex","ETHUSD",1752695098974,0.148,3363.4,3362.8,0.148]
["bitfinex","ETHUSD",1752695099178,0.8229,3363.3,3362.8,0.148]
["bitfinex","ETHUSD",1752695099374,0.8229,3363.3,3363.0,2.97349642]
["bitfinex","ETHUSD",1752695099579,0.8229,3363.3,3362.9,3.0]
["bitfinex","ETHUSD",1752695099779,0.8229,3363.3,3363.0,2.97348697]
["bitfinex","ETHUSD",1752695100303,0.8229,3363.3,3362.8,0.148]
["bitfinex","ETHUSD",1752695100508,0.469,3363.2,3361.8,0.4467]
["bitfinex","ETHUSD",1752695100698,0.148,3362.9,3362.3,0.5927]
["bitfinex","ETHUSD",1752695101020,0.148,3363.1,3363.0,0.7953]
["bitfinex","ETHUSD",1752695101208,4.925,3363.7,3363.1,3.0]
["bitfinex","ETHUSD",1752695101403,4.925,3363.7,3363.2,0.02973358]
["bitfinex","ETHUSD",1752695101597,4.925,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1752695101794,4.925,3363.8,3363.3,0.4447]
["bitfinex","ETHUSD",1752695101994,4.925,3363.8,3362.7,1.2386]
["bitfinex","ETHUSD",1752695102217,0.469,3365.5,3364.7,5.97203316]
["bitfinex","ETHUSD",1752695102416,0.8322,3365.6,3364.7,5.97203316]
["bitfinex","ETHUSD",1752695102417,4.925,3365.2,3364.7,5.98675349]
["bitfinex","ETHUSD",1752695102718,4.925,3365.2,3364.7,5.95703316]
["bitfinex","ETHUSD",1752695103017,0.47,3364.8,3364.0,0.8212]
["bitfinex","ETHUSD",1752695103217,0.001,3364.8,3364.7,2.97203316]
["bitfinex","ETHUSD",1752695103517,4.925,3364.8,3364.7,2.97203316]
["bitfinex","ETHUSD",1752695103721,4.925,3364.8,3364.6,2.97210228]
["bitfinex","ETHUSD",1752695103886,0.001,3364.8,3364.7,5.97203316]
["bitfinex","ETHUSD",1752695104084,4.925,3364.8,3364.7,6.00175349]
["bitfinex","ETHUSD",1752695104284,4.925,3364.8,3364.7,5.97203316]
["bitfinex","ETHUSD",1752695105916,0.001,3364.8,3364.7,5.97203316]
["bitfinex","ETHUSD",1752695106118,4.923,3364.8,3364.7,6.86644976]
["bitfinex","ETHUSD",1752695106282,0.001,3364.8,3364.7,6.86644976]
["bitfinex","ETHUSD",1752695106905,4.923,3364.8,3364.7,6.86644976]
["bitfinex","ETHUSD",1752695107188,4.923,3364.8,3364.7,5.97203316]
["bitfinex","ETHUSD",1752695108688,0.001,3364.8,3364.7,5.97203316]
["bitfinex","ETHUSD",1752695108927,4.921,3364.8,3364.7,5.97203316]
["bitfinex","ETHUSD",1752695109129,0.001,3364.8,3364.7,5.97203316]
["bitfinex","ETHUSD",1752695109431,4.921,3364.8,3364.7,6.41673316]
["bitfinex","ETHUSD",1752695110428,4.921,3364.8,3364.7,5.97203316]
["bitfinex","ETHUSD",1752695111013,0.001,3364.8,3364.7,5.97203316]
["bitfinex","ETHUSD",1752695111230,4.921,3364.8,3364.7,7.46212189]
["bitfinex","ETHUSD",1752695111386,0.001,3364.8,3364.7,7.46212189]
["bitfinex","ETHUSD",1752695111587,0.001,3364.8,3364.7,8.23822189]
["bitfinex","ETHUSD",1752695111813,0.001,3365.8,3365.7,5.97115013]
["bitfinex","ETHUSD",1752695112042,4.92,3365.8,3365.7,5.97115013]
["bitfinex","ETHUSD",1752695112214,4.92,3365.8,3365.7,6.11915013]
["bitfinex","ETHUSD",1752695112617,5.389,3365.8,3365.7,3.0]
["bitfinex","ETHUSD",1752695112811,5.928,3365.8,3365.1,0.148]
["bitfinex","ETHUSD",1752695113048,0.8043,3365.6,3365.1,3.148]
["bitfinex","ETHUSD",1752695113215,7.20799997,3365.5,3365.1,6.11963769]
["bitfinex","ETHUSD",1752695113841,0.469,3365.4,3365.1,3.148]
["bitfinex","ETHUSD",1752695114734,0.469,3365.4,3365.1,3.11967927]
["bitfinex","ETHUSD",1752695114938,4.918,3365.5,3365.3,3.0]
["bitfinex","ETHUSD",1752695115137,4.917,3365.4,3365.1,0.148]
["bitfinex","ETHUSD",1752695115314,0.8043,3365.6,3365.1,0.148]
["bitfinex","ETHUSD",1752695115315,0.148,3365.7,3365.6,2.97123841]
["bitfinex","ETHUSD",1752695115519,0.001,3365.8,3365.7,5.97115013]
["bitfinex","ETHUSD",1752695115759,4.918,3365.8,3365.7,5.97115013]
["bitfinex","ETHUSD",1752695116061,4.918,3365.8,3365.5,6.1193225]
["bitfinex","ETHUSD",1752695116430,4.916,3365.7,3365.5,0.148]
["bitfinex","ETHUSD",1752695116634,0.8234,3365.6,3364.7,0.7761]
["bitfinex","ETHUSD",1752695116833,0.8234,3365.6,3365.2,3.148]
["bitfinex","ETHUSD",1752695117153,0.4292,3365.5,3365.2,3.148]
["bitfinex","ETHUSD",1752695117356,0.8234,3365.6,3365.2,3.148]
["bitfinex","ETHUSD",1752695117651,0.8234,3365.6,3365.2,0.148]
["bitfinex","ETHUSD",1752695117652,0.4292,3365.4,3365.2,0.148]
["bitfinex","ETHUSD",1752695118157,0.4292,3365.4,3365.2,3.1195773]
["bitfinex","ETHUSD",1752695118334,0.8234,3365.6,3365.2,3.1195773]
["bitfinex","ETHUSD",1752695118535,1.2526,3365.6,3365.2,3.1195773]
["bitfinex","ETHUSD",1752695119053,1.2526,3365.6,3365.2,3.11955419]
["bitfinex","ETHUSD",1752695119232,4.915,3365.5,3365.2,3.11955419]
["bitfinex","ETHUSD",1752695119427,4.915,3365.5,3365.3,2.97149331]
["bitfinex","ETHUSD",1752695119632,4.915,3365.5,3365.2,3.11956262]
["bitfinex","ETHUSD",1752695120532,0.9792,3365.4,3364.4,0.8262]
["bitfinex","ETHUSD",1752695120852,0.9792,3365.4,3363.8,0.67497778]
["bitfinex","ETHUSD",1752695120853,2.9720333,3364.7,3364.0,2.97258445]
["bitfinex","ETHUSD",1752695121062,2.97229002,3364.5,3363.7,2.97291672]
["bitfinex","ETHUSD",1752695121226,2.97229002,3364.5,3363.9,2.97271342]
["bitfinex","ETHUSD",1752695121425,3.40150835,3364.4,3363.7,0.42513167]
["bitfinex","ETHUSD",1752695121628,0.7842,3364.3,3363.7,0.42513167]
["bitfinex","ETHUSD",1752695121960,0.55,3364.1,3362.9,2.97362395]
["bitfinex","ETHUSD",1752695122159,0.7842,3364.3,3362.8,0.7546]
["bitfinex","ETHUSD",1752695122160,0.7842,3364.3,3364.0,2.97257]
["bitfinex","ETHUSD",1752695122324,0.7842,3364.3,3364.1,2.97256324]
["bitfinex","ETHUSD",1752695122325,4.913,3364.2,3364.1,2.97256324]
["bitfinex","ETHUSD",1752695122524,0.7855,3364.7,3364.1,0.4522]
["bitfinex","ETHUSD",1752695122746,0.55,3365.2,3364.1,0.4522]
["bitfinex","ETHUSD",1752695122747,4.913,3364.6,3364.1,0.4522]
["bitfinex","ETHUSD",1752695122954,4.913,3364.6,3364.2,0.64249059]
["bitfinex","ETHUSD",1752695123163,4.913,3364.5,3363.7,0.763]
["bitfinex","ETHUSD",1752695123330,5.3422,3364.4,3363.7,2.97288256]
["bitfinex","ETHUSD",1752695123527,8.31452641,3364.4,3363.8,3.0]
["bitfinex","ETHUSD",1752695123868,0.4292,3364.4,3363.8,2.97275547]
["bitfinex","ETHUSD",1752695124052,4.913,3364.3,3363.8,2.97275547]
["bitfinex","ETHUSD",1752695124228,3.80256324,3364.1,3363.3,2.97318459]
["bitfinex","ETHUSD",1752695124564,2.97272855,3364.0,3363.4,3.0]
["bitfinex","ETHUSD",1752695124749,2.97274547,3363.9,3363.3,6.00297535]
["bitfinex","ETHUSD",1752695124945,4.913,3363.8,3363.3,6.00297535]
["bitfinex","ETHUSD",1752695125163,4.913,3363.8,3363.3,5.97324265]
["bitfinex","ETHUSD",1752695125348,4.913,3363.8,3363.5,2.97309047]
["bitfinex","ETHUSD",1752695125522,3.80258673,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1752695125728,5.3412,3364.0,3363.6,3.0]
["bitfinex","ETHUSD",1752695125928,4.912,3363.9,3363.6,5.97296616]
["bitfinex","ETHUSD",1752695126225,5.3412,3363.9,3363.5,5.9730626]
["bitfinex","ETHUSD",1752695126652,0.4292,3363.8,3363.4,2.97312919]
["bitfinex","ETHUSD",1752695126963,0.4292,3363.8,3363.5,2.97303705]
["bitfinex","ETHUSD",1752695127162,4.912,3363.7,3363.5,2.97303705]
["bitfinex","ETHUSD",1752695127470,4.23178424,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1752695127651,0.4292,3364.0,3363.8,3.0]
["bitfinex","ETHUSD",1752695127858,5.3412,3364.0,3363.4,2.97311309]
["bitfinex","ETHUSD",1752695128065,5.3412,3364.0,3363.6,3.0]
["bitfinex","ETHUSD",1752695128268,5.3412,3364.0,3363.5,5.97301257]
["bitfinex","ETHUSD",1752695128630,0.4292,3364.0,3363.6,2.9729827]
["bitfinex","ETHUSD",1752695128836,4.912,3363.9,3362.9,1.2139]
["bitfinex","ETHUSD",1752695129132,5.3412,3363.9,3363.2,5.9733416]
["bitfinex","ETHUSD",1752695129465,5.3412,3363.9,3363.4,2.97311337]
["bitfinex","ETHUSD",1752695129667,5.3412,3363.9,3363.6,2.97297175]
["bitfinex","ETHUSD",1752695129871,0.83,3364.1,3363.2,3.0]
["bitfinex","ETHUSD",1752695129872,4.911,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1752695130178,2.97316517,3363.5,3362.7,2.97380081]
["bitfinex","ETHUSD",1752695130467,0.7663,3363.3,3362.3,0.7549]
["bitfinex","ETHUSD",1752695130800,0.7663,3363.3,3362.8,0.148]
["bitfinex","ETHUSD",1752695131334,0.7663,3363.8,3363.3,2.9732703]
["bitfinex","ETHUSD",1752695131542,4.91,3363.7,3363.5,2.97306335]
["bitfinex","ETHUSD",1752695131934,0.148,3363.9,3363.3,3.0]
["bitfinex","ETHUSD",1752695132142,0.148,3363.9,3363.7,2.97291672]
["bitfinex","ETHUSD",1752695132338,0.7904,3364.2,3363.9,2.97266767]
["bitfinex","ETHUSD",1752695132573,4.91,3364.1,3363.8,2.97281131]
["bitfinex","ETHUSD",1752695132948,4.91,3364.1,3363.7,3.12088708]
["bitfinex","ETHUSD",1752695133578,0.7904,3364.2,3363.7,3.12088708]
["bitfinex","ETHUSD",1752695133876,0.7904,3364.2,3363.7,3.12090899]
["bitfinex","ETHUSD",1752695134039,0.7904,3364.2,3363.7,0.148]
["bitfinex","ETHUSD",1752695134256,0.7622,3365.1,3363.9,0.7995]
["bitfinex","ETHUSD",1752695134441,4.909,3365.0,3364.8,2.97189355]
["bitfinex","ETHUSD",1752695134653,4.909,3365.0,3364.8,3.11987538]
["bitfinex","ETHUSD",1752695134965,4.909,3365.0,3364.9,2.97185651]
["bitfinex","ETHUSD",1752695135177,4.909,3365.0,3364.8,0.148]
["bitfinex","ETHUSD",1752695135178,4.909,3365.0,3364.8,3.11991913]
["bitfinex","ETHUSD",1752695135488,4.909,3365.0,3364.8,0.148]
["bitfinex","ETHUSD",1752695136788,4.909,3365.0,3364.9,2.97185651]
["bitfinex","ETHUSD",1752695137104,4.908,3365.0,3364.9,2.97185643]
["bitfinex","ETHUSD",1752695137404,0.7622,3365.5,3365.1,2.97162666]
["bitfinex","ETHUSD",1752695137603,4.908,3365.4,3365.1,2.97162666]
["bitfinex","ETHUSD",1752695138319,4.908,3365.4,3365.1,2.97167931]
["bitfinex","ETHUSD",1752695138526,4.908,3365.4,3364.8,0.17771944]
["bitfinex","ETHUSD",1752695138527,0.001,3365.8,3365.5,2.97132669]
["bitfinex","ETHUSD",1752695138678,0.015,3366.4,3366.0,2.97088532]
["bitfinex","ETHUSD",1752695138879,4.922,3366.4,3366.0,3.60079417]
["bitfinex","ETHUSD",1752695139290,4.922,3366.4,3366.0,4.55797233]
["bitfinex","ETHUSD",1752695139616,4.922,3366.4,3366.0,0.148]
["bitfinex","ETHUSD",1752695139979,4.922,3366.4,3366.0,6.11888532]
["bitfinex","ETHUSD",1752695140181,4.907,3366.1,3366.0,3.148]
["bitfinex","ETHUSD",1752695140488,4.907,3366.1,3366.0,6.11888532]
["bitfinex","ETHUSD",1752695140704,4.907,3366.1,3366.0,3.148]
["bitfinex","ETHUSD",1752695141200,4.907,3366.1,3366.0,6.11888532]
["bitfinex","ETHUSD",1752695141201,0.001,3366.1,3366.0,6.11888532]
["bitfinex","ETHUSD",1752695141917,0.001,3366.1,3366.0,3.148]
["bitfinex","ETHUSD",1752695142124,4.906,3366.1,3366.0,6.11888532]
["bitfinex","ETHUSD",1752695144519,0.001,3366.1,3366.0,6.11888532]
["bitfinex","ETHUSD",1752695144719,0.001,3366.1,3366.0,7.4800762]
["bitfinex","ETHUSD",1752695145032,1e-08,3366.1,3366.0,11.8372972]
["bitfinex","ETHUSD",1752695145199,4.903,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1752695145527,0.001,3367.4,3367.3,2.96973836]
["bitfinex","ETHUSD",1752695145697,0.001,3367.4,3366.8,0.753]
["bitfinex","ETHUSD",1752695145698,4.903,3367.4,3366.8,0.753]
["bitfinex","ETHUSD",1752695145893,4.902,3367.3,3367.1,2.96989549]
["bitfinex","ETHUSD",1752695146094,0.001,3367.4,3367.3,2.96973836]
["bitfinex","ETHUSD",1752695146295,4.903,3367.4,3367.3,2.96973836]
["bitfinex","ETHUSD",1752695147535,4.903,3367.4,3367.2,3.11781141]
["bitfinex","ETHUSD",1752695147909,4.903,3367.4,3367.3,2.96973836]
["bitfinex","ETHUSD",1752695148530,5.91565,3367.4,3367.2,0.148]
["bitfinex","ETHUSD",1752695148827,5.91565,3367.4,3366.9,3.148]
["bitfinex","ETHUSD",1752695149029,0.4385,3367.3,3366.9,0.148]
["bitfinex","ETHUSD",1752695149330,2.97020164,3366.8,3366.4,0.148]
["bitfinex","ETHUSD",1752695149530,4.9,3366.7,3366.4,0.148]
["bitfinex","ETHUSD",1752695149743,0.148,3367.0,3366.4,0.148]
["bitfinex","ETHUSD",1752695149953,0.001,3367.4,3366.8,2.97012069]
["bitfinex","ETHUSD",1752695150244,4.9,3367.3,3366.9,0.148]
["bitfinex","ETHUSD",1752695150409,0.4385,3367.2,3366.9,0.148]
["bitfinex","ETHUSD",1752695150605,0.4385,3367.1,3366.9,0.148]
["bitfinex","ETHUSD",1752695150910,4.899,3367.1,3366.9,0.84940091]
["bitfinex","ETHUSD",1752695151105,0.001,3367.4,3367.2,2.96978057]
["bitfinex","ETHUSD",1752695151323,4.899,3367.3,3367.1,0.02969914]
["bitfinex","ETHUSD",1752695151525,0.001,3367.4,3366.9,0.148]
["bitfinex","ETHUSD",1752695151526,4.899,3367.2,3366.9,0.148]
["bitfinex","ETHUSD",1752695152652,0.001,3367.4,3366.9,0.148]
["bitfinex","ETHUSD",1752695152860,4.898,3367.1,3366.9,0.148]
["bitfinex","ETHUSD",1752695153244,0.001,3367.4,3367.3,5.96973836]
["bitfinex","ETHUSD",1752695153648,0.001,3367.4,3367.3,6.41233836]
["bitfinex","ETHUSD",1752695155174,0.001,3367.4,3367.3,5.96973836]
["bitfinex","ETHUSD",1752695155339,0.001,3367.4,3367.3,3.0]
["bitfinex","ETHUSD",1752695155539,0.001,3367.4,3367.3,10.95273836]
["bitfinex","ETHUSD",1752695155777,0.001,3367.4,3367.3,10.8235942]
["bitfinex","ETHUSD",1752695156173,0.001,3367.4,3367.3,7.5896322]
["bitfinex","ETHUSD",1752695156386,0.001,3367.4,3367.3,10.7316292]
["bitfinex","ETHUSD",1752695156545,0.001,3367.4,3367.3,10.9757682]
["bitfinex","ETHUSD",1752695157277,0.001,3367.4,3367.3,7.5896322]
["bitfinex","ETHUSD",1752695157485,0.001,3367.4,3367.3,10.9757682]
["bitfinex","ETHUSD",1752695159585,0.001,3367.4,3367.3,11.19787269]
["bitfinex","ETHUSD",1752695159788,1e-08,3367.4,3367.3,16.09087269]
["bitfinex","ETHUSD",1752695160391,1e-08,3367.4,3367.3,20.42237269]
["bitfinex","ETHUSD",1752695160554,1e-08,3367.4,3367.3,7.81173669]
["bitfinex","ETHUSD",1752695160949,1e-08,3367.4,3367.3,9.82169869]
["bitfinex","ETHUSD",1752695162192,1e-08,3367.4,3367.3,7.81173669]
["bitfinex","ETHUSD",1752695162493,1e-08,3367.7,3367.6,6.7595738]
["bitfinex","ETHUSD",1752695162695,1e-08,3367.7,3367.6,8.51366166]
["bitfinex","ETHUSD",1752695163390,1e-08,3367.7,3367.6,9.10426166]
["bitfinex","ETHUSD",1752695163592,1e-08,3367.7,3366.9,3.58480135]
["bitfinex","ETHUSD",1752695163593,1e-08,3367.7,3367.2,0.8121]
["bitfinex","ETHUSD",1752695163892,1.2407,3367.6,3367.3,0.02969738]
["bitfinex","ETHUSD",1752695164092,1.2407,3367.6,3367.1,2.96983867]
["bitfinex","ETHUSD",1752695164093,0.8022,3367.6,3367.2,0.02969826]
["bitfinex","ETHUSD",1752695164514,0.4385,3367.5,3367.2,0.02969826]
["bitfinex","ETHUSD",1752695165004,0.8022,3367.6,3367.2,0.02969826]
["bitfinex","ETHUSD",1752695165300,1e-08,3367.7,3367.6,3.0]
["bitfinex","ETHUSD",1752695165464,1e-08,3367.7,3367.6,0.02969473]
["bitfinex","ETHUSD",1752695165663,1e-08,3367.7,3367.6,3.02969473]
["bitfinex","ETHUSD",1752695166487,1e-08,3367.7,3367.6,3.0]
["bitfinex","ETHUSD",1752695168721,1e-08,3367.7,3366.7,0.8121]
["bitfinex","ETHUSD",1752695169008,1.7059,3367.6,3366.4,0.7638]
["bitfinex","ETHUSD",1752695169176,3.08839997,3367.6,3366.4,0.22157749]
["bitfinex","ETHUSD",1752695169377,2.96973836,3367.3,3366.3,2.97062056]
["bitfinex","ETHUSD",1752695169596,3.40840801,3367.2,3366.3,2.97062056]
["bitfinex","ETHUSD",1752695169815,4.888,3367.1,3366.4,0.02970532]
["bitfinex","ETHUSD",1752695169972,4.888,3367.1,3366.5,3.57042651]
["bitfinex","ETHUSD",1752695170171,0.4385,3367.2,3366.5,3.57042651]
["bitfinex","ETHUSD",1752695170172,0.4385,3367.2,3366.6,3.02970355]
["bitfinex","ETHUSD",1752695170415,0.4385,3367.2,3366.6,3.00003192]
["bitfinex","ETHUSD",1752695170584,5.3265,3367.2,3366.6,3.00003192]
["bitfinex","ETHUSD",1752695170786,5.3265,3367.2,3366.6,0.02970355]
["bitfinex","ETHUSD",1752695171310,4.887,3367.1,3366.7,3.66001387]
["bitfinex","ETHUSD",1752695171513,4.887,3367.1,3366.7,3.63024652]
["bitfinex","ETHUSD",1752695172400,4.887,3367.1,3366.7,0.66001387]
["bitfinex","ETHUSD",1752695172583,4.887,3367.1,3366.1,4.17714687]
["bitfinex","ETHUSD",1752695172584,2.97014561,3366.9,3366.1,0.7638]
["bitfinex","ETHUSD",1752695172893,1.82099997,3366.8,3366.2,0.02970708]
["bitfinex","ETHUSD",1752695173093,1.82099997,3366.8,3366.0,3.1894181]
["bitfinex","ETHUSD",1752695173094,5.22969774,3366.8,3366.0,3.1894181]
["bitfinex","ETHUSD",1752695173294,2.97041586,3366.6,3365.9,0.02970973]
["bitfinex","ETHUSD",1752695173505,6.70699997,3366.5,3365.7,0.8269]
["bitfinex","ETHUSD",1752695173720,3.11862056,3366.3,3365.7,0.148]
["bitfinex","ETHUSD",1752695174029,0.7593,3365.8,3365.5,0.148]
["bitfinex","ETHUSD",1752695174238,2.97150328,3365.3,3365.2,0.22629664]
["bitfinex","ETHUSD",1752695174397,3.41000328,3365.3,3365.2,0.22629664]
["bitfinex","ETHUSD",1752695174598,3.73097989,3365.1,3364.9,0.148]
["bitfinex","ETHUSD",1752695174813,8.61697989,3365.1,3364.7,0.148]
["bitfinex","ETHUSD",1752695175113,10.82298618,3365.1,3364.6,0.002]
["bitfinex","ETHUSD",1752695175993,5.93698618,3365.1,3364.6,0.002]
["bitfinex","ETHUSD",1752695176229,10.82198618,3365.1,3364.6,0.002]
["bitfinex","ETHUSD",1752695178211,10.82198618,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695179513,10.82298618,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695180026,0.4385,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695180351,8.30117989,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695180728,5.3295,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695181144,5.4775,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695181330,3.56417989,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695181538,8.44917989,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695181717,3.56417989,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695181915,8.00467989,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695182120,8.44917989,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695183561,3.56417989,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695183764,10.27017986,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695185454,10.26917986,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695186020,11.59325535,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695186423,12.90275535,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695188070,8.01875535,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695188264,12.90175535,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695188942,12.75375535,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695191343,7.87075535,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695191664,12.75275535,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695192230,10.87767986,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695193039,10.43317986,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695194167,11.42767986,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695194366,19.20628847,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695194833,11.42767986,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695195034,12.86760535,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695197634,6.54667986,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695197831,5.99667986,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695198035,10.87567986,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695198749,8.61017989,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695199769,9.60467989,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695199974,10.86230538,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752695200172,2.97203316,3364.7,3364.6,1e-08]
["bitfinex","ETHUSD",1752695200476,2.97203316,3364.7,3363.6,0.819]
["bitfinex","ETHUSD",1752695200477,0.55,3364.5,3363.6,0.819]
["bitfinex","ETHUSD",1752695200664,2.97291672,3363.7,3363.6,0.819]
["bitfinex","ETHUSD",1752695200974,9.67091668,3363.7,3363.6,1.2472]
["bitfinex","ETHUSD",1752695201176,9.67091668,3363.7,3363.6,0.819]
["bitfinex","ETHUSD",1752695201340,9.67091668,3363.7,3363.6,0.002]
["bitfinex","ETHUSD",1752695203758,1.82099996,3363.7,3363.6,0.002]
["bitfinex","ETHUSD",1752695203988,0.148,3364.0,3363.6,0.4302]
["bitfinex","ETHUSD",1752695204194,4.876,3363.9,3363.6,0.60793005]
["bitfinex","ETHUSD",1752695204489,4.876,3363.8,3363.7,0.78630259]
["bitfinex","ETHUSD",1752695204895,1.82099996,3364.2,3363.9,2.97265974]
["bitfinex","ETHUSD",1752695205059,2.97202346,3364.8,3363.9,2.97265974]
["bitfinex","ETHUSD",1752695205060,2.97244044,3364.3,3364.1,0.148]
["bitfinex","ETHUSD",1752695205266,4.875,3364.2,3364.1,0.148]
["bitfinex","ETHUSD",1752695205602,4.875,3364.2,3364.1,0.5762]
["bitfinex","ETHUSD",1752695207297,7.84747488,3364.2,3364.1,0.148]
["bitfinex","ETHUSD",1752695207600,4.875,3364.2,3364.1,0.148]
["bitfinex","ETHUSD",1752695209999,4.873,3364.2,3364.1,0.148]
["bitfinex","ETHUSD",1752695210387,6.69399996,3364.2,3364.1,0.148]
["bitfinex","ETHUSD",1752695210587,9.66647484,3364.2,3364.1,0.148]
["bitfinex","ETHUSD",1752695211312,2.97291672,3363.7,3363.6,0.002]
["bitfinex","ETHUSD",1752695211483,9.66691668,3363.7,3363.6,0.002]
["bitfinex","ETHUSD",1752695215096,6.69399996,3363.7,3363.6,0.002]
["bitfinex","ETHUSD",1752695215421,9.66691668,3363.7,3363.6,0.002]
["bitfinex","ETHUSD",1752695215784,1.82099996,3364.5,3363.6,0.002]
["bitfinex","ETHUSD",1752695215986,2.97266811,3364.0,3363.6,0.002]
["bitfinex","ETHUSD",1752695216210,7.84279078,3363.9,3363.6,0.002]
["bitfinex","ETHUSD",1752695216388,4.869,3363.8,3363.6,0.002]
["bitfinex","ETHUSD",1752695217426,4.869,3363.7,3363.6,0.002]
["bitfinex","ETHUSD",1752695219829,8.30861672,3363.7,3363.6,0.002]
["bitfinex","ETHUSD",1752695219996,12.34359636,3363.7,3363.6,0.002]
["bitfinex","ETHUSD",1752695220394,11.87589636,3363.7,3363.6,0.002]
["bitfinex","ETHUSD",1752695220613,9.66091668,3363.7,3363.6,0.002]
["bitfinex","ETHUSD",1752695221232,10.12761668,3363.7,3363.6,0.002]
["bitfinex","ETHUSD",1752695222540,10.94791668,3363.7,3363.6,0.002]
["bitfinex","ETHUSD",1752695224295,2.97385154,3362.7,3362.3,0.03174154]
["bitfinex","ETHUSD",1752695224497,4.866,3362.6,3362.3,0.03174154]
["bitfinex","ETHUSD",1752695224709,4.865,3362.5,3362.4,0.4553]
["bitfinex","ETHUSD",1752695224925,4.865,3362.5,3362.4,4.07311555]
["bitfinex","ETHUSD",1752695225227,1.82099996,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1752695225447,2.97323506,3363.4,3363.2,1.28623358]
["bitfinex","ETHUSD",1752695225614,4.865,3363.3,3363.2,0.8012]
["bitfinex","ETHUSD",1752695225802,4.865,3363.3,3362.9,0.8304]
["bitfinex","ETHUSD",1752695225996,4.865,3363.3,3363.2,0.148]
["bitfinex","ETHUSD",1752695227137,4.79402971,3363.6,3363.2,0.6033]
["bitfinex","ETHUSD",1752695227297,4.865,3363.5,3363.2,0.6033]
["bitfinex","ETHUSD",1752695227727,7.83812501,3363.5,3363.2,0.148]
["bitfinex","ETHUSD",1752695227930,7.83812501,3363.5,3363.3,0.4553]
["bitfinex","ETHUSD",1752695228103,1.82099996,3364.1,3363.4,0.4553]
["bitfinex","ETHUSD",1752695228435,4.863,3364.0,3363.7,0.148]
["bitfinex","ETHUSD",1752695228595,2.97282834,3363.8,3363.7,0.148]
["bitfinex","ETHUSD",1752695228933,4.863,3363.8,3363.7,0.148]
["bitfinex","ETHUSD",1752695229303,4.863,3363.8,3363.7,3.148]
["bitfinex","ETHUSD",1752695229499,4.863,3363.8,3363.7,0.148]
["bitfinex","ETHUSD",1752695229831,3.120466,3364.3,3363.8,3.0]
["bitfinex","ETHUSD",1752695230034,2.97185651,3364.9,3363.8,0.4553]
["bitfinex","ETHUSD",1752695230232,0.8216,3365.0,3363.9,0.48502739]
["bitfinex","ETHUSD",1752695230407,2.97220985,3364.5,3363.9,3.48502739]
["bitfinex","ETHUSD",1752695230599,7.83431186,3364.4,3363.9,0.4553]
["bitfinex","ETHUSD",1752695230801,2.97247488,3364.2,3363.6,3.80419106]
["bitfinex","ETHUSD",1752695231013,2.97252472,3364.2,3363.6,3.8312]
["bitfinex","ETHUSD",1752695231201,2.97252472,3364.2,3364.1,0.148]
["bitfinex","ETHUSD",1752695231432,7.83452472,3364.2,3364.1,0.148]
["bitfinex","ETHUSD",1752695231635,0.6157,3364.6,3364.2,0.779]
["bitfinex","ETHUSD",1752695231636,0.149,3364.6,3364.2,0.779]
["bitfinex","ETHUSD",1752695231934,0.001,3364.6,3364.5,3.779]
["bitfinex","ETHUSD",1752695232139,0.001,3364.6,3364.5,4.2343]
["bitfinex","ETHUSD",1752695232505,4.862,3364.6,3364.5,4.2343]
["bitfinex","ETHUSD",1752695232706,4.862,3364.6,3364.5,3.779]
["bitfinex","ETHUSD",1752695234359,7.8341215,3364.6,3364.5,3.779]
["bitfinex","ETHUSD",1752695234645,7.8341215,3364.6,3364.5,3.0]
["bitfinex","ETHUSD",1752695235836,9.45769045,3364.6,3364.5,3.0]
["bitfinex","ETHUSD",1752695236545,4.12999045,3364.6,3364.5,3.0]
["bitfinex","ETHUSD",1752695236845,4.859,3364.6,3364.5,3.4416]
["bitfinex","ETHUSD",1752695237009,4.859,3364.6,3364.5,3.0]
["bitfinex","ETHUSD",1752695237371,7.8311215,3364.6,3364.5,3.0]
["bitfinex","ETHUSD",1752695237723,8.2854215,3364.6,3364.5,3.0]
["bitfinex","ETHUSD",1752695238226,9.41116122,3364.6,3364.5,3.0]
["bitfinex","ETHUSD",1752695241826,0.001,3364.6,3364.5,3.0]
["bitfinex","ETHUSD",1752695242026,4.856,3364.6,3364.5,3.4416]
["bitfinex","ETHUSD",1752695242460,7.8281215,3364.6,3364.5,3.4416]
["bitfinex","ETHUSD",1752695242657,7.8281215,3364.6,3364.5,3.0]
["bitfinex","ETHUSD",1752695244760,8.2824215,3364.6,3364.5,3.0]
["bitfinex","ETHUSD",1752695244954,9.96988116,3364.6,3364.5,3.0]
["bitfinex","ETHUSD",1752695245157,9.96988116,3364.6,3364.2,0.148]
["bitfinex","ETHUSD",1752695245158,2.97238652,3364.3,3364.2,0.148]
["bitfinex","ETHUSD",1752695245479,2.97271316,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1752695245678,1.68845966,3364.6,3363.7,0.7634]
["bitfinex","ETHUSD",1752695245679,1.68845966,3364.6,3364.0,0.4416]
["bitfinex","ETHUSD",1752695245881,2.97223565,3364.5,3364.3,0.148]
["bitfinex","ETHUSD",1752695246053,7.82429818,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1752695246254,4.852,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1752695246777,7.82429818,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1752695246979,8.27859818,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1752695247558,7.82429818,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1752695248080,2.97229818,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1752695248243,7.82329818,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1752695248445,2.9731345,3364.6,3364.3,0.148]
["bitfinex","ETHUSD",1752695248646,7.82322907,3364.5,3364.3,0.4416]
["bitfinex","ETHUSD",1752695249243,0.001,3364.6,3364.3,0.34713265]
["bitfinex","ETHUSD",1752695249448,0.001,3364.6,3364.5,0.7548]
["bitfinex","ETHUSD",1752695249683,4.851,3364.6,3364.5,0.7548]
["bitfinex","ETHUSD",1752695250096,0.001,3364.6,3364.5,1.1964]
["bitfinex","ETHUSD",1752695250273,4.851,3364.6,3364.5,1.1964]
["bitfinex","ETHUSD",1752695250472,0.001,3364.6,3364.5,4.1964]
["bitfinex","ETHUSD",1752695250769,0.001,3364.6,3364.5,5.21541475]
["bitfinex","ETHUSD",1752695250970,4.85,3364.6,3364.5,5.21541475]
["bitfinex","ETHUSD",1752695251374,4.85,3364.6,3364.5,4.01901475]
["bitfinex","ETHUSD",1752695251576,4.85,3364.6,3364.5,7.01901475]
["bitfinex","ETHUSD",1752695251577,0.001,3364.6,3364.5,7.01901475]
["bitfinex","ETHUSD",1752695251762,4.85,3364.6,3364.5,8.24919266]
["bitfinex","ETHUSD",1752695251964,0.001,3364.6,3364.5,8.24919266]
["bitfinex","ETHUSD",1752695254499,0.001,3364.6,3364.5,37.94527466]
["bitfinex","ETHUSD",1752695254702,0.001,3364.6,3364.5,31.82749766]
["bitfinex","ETHUSD",1752695254871,0.001,3365.1,3365.0,6.7900682]
["bitfinex","ETHUSD",1752695255072,0.001,3365.1,3365.0,30.55005941]
["bitfinex","ETHUSD",1752695255278,0.001,3365.1,3365.0,37.28165641]
["bitfinex","ETHUSD",1752695256204,0.001,3366.0,3365.9,3.74447358]
["bitfinex","ETHUSD",1752695256365,0.001,3366.0,3365.9,6.77418331]
["bitfinex","ETHUSD",1752695256570,0.001,3366.0,3365.9,16.18621558]
["bitfinex","ETHUSD",1752695256780,0.001,3366.0,3365.9,30.53644415]
["bitfinex","ETHUSD",1752695256980,0.001,3366.5,3366.4,3.72223231]
["bitfinex","ETHUSD",1752695257302,0.001,3366.5,3366.4,23.85488563]
["bitfinex","ETHUSD",1752695257493,0.001,3366.5,3366.4,33.75671731]
["bitfinex","ETHUSD",1752695258006,0.001,3366.5,3366.4,7.16383231]
["bitfinex","ETHUSD",1752695258302,0.001,3366.5,3366.4,8.41418718]
["bitfinex","ETHUSD",1752695258805,0.001,3366.5,3366.4,8.56218718]
["bitfinex","ETHUSD",1752695259101,0.001,3366.5,3366.4,8.78255985]
["bitfinex","ETHUSD",1752695259490,0.001,3366.5,3366.4,3.8997]
["bitfinex","ETHUSD",1752695259803,0.001,3366.5,3366.4,3.92940532]
["bitfinex","ETHUSD",1752695260378,0.001,3366.5,3366.4,6.89993763]
["bitfinex","ETHUSD",1752695260566,0.001,3366.5,3366.4,3.8997]
["bitfinex","ETHUSD",1752695260771,0.001,3366.5,3366.4,3.148]
["bitfinex","ETHUSD",1752695262101,2.97144408,3366.5,3366.4,3.148]
["bitfinex","ETHUSD",1752695262302,2.97144408,3366.5,3366.4,0.148]
["bitfinex","ETHUSD",1752695262303,4.01991681,3366.5,3366.4,0.148]
["bitfinex","ETHUSD",1752695262514,0.59517273,3366.5,3366.4,0.148]
["bitfinex","ETHUSD",1752695262812,0.001,3366.5,3366.4,0.148]
["bitfinex","ETHUSD",1752695264777,0.001,3366.5,3366.4,6.11853231]
["bitfinex","ETHUSD",1752695264983,0.001,3366.5,3366.4,9.38449963]
["bitfinex","ETHUSD",1752695265183,0.001,3366.5,3366.4,9.35479431]
["bitfinex","ETHUSD",1752695265781,0.001,3366.5,3366.4,7.33983231]
["bitfinex","ETHUSD",1752695265985,0.001,3366.5,3366.4,8.85467845]
["bitfinex","ETHUSD",1752695266597,0.001,3366.5,3366.4,11.04554445]
["bitfinex","ETHUSD",1752695266999,1e-08,3367.7,3367.4,2.96959853]
["bitfinex","ETHUSD",1752695267201,1e-08,3367.7,3367.6,0.148]
["bitfinex","ETHUSD",1752695267687,0.44740001,3367.7,3367.6,0.148]
["bitfinex","ETHUSD",1752695267881,2.96955767,3367.6,3366.5,0.7912]
["bitfinex","ETHUSD",1752695268115,0.4474,3367.5,3367.1,0.148]
["bitfinex","ETHUSD",1752695268320,2.96982656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695268522,3.41722656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695269424,2.96979219,3367.3,3367.1,0.148]
["bitfinex","ETHUSD",1752695270102,1.74186857,3367.7,3367.1,0.148]
["bitfinex","ETHUSD",1752695270103,1e-08,3367.7,3367.2,2.96974998]
["bitfinex","ETHUSD",1752695270304,1e-08,3367.7,3367.6,0.148]
["bitfinex","ETHUSD",1752695270893,3.41678564,3367.7,3367.6,0.148]
["bitfinex","ETHUSD",1752695271707,0.44740001,3367.7,3367.6,0.148]
["bitfinex","ETHUSD",1752695272023,1e-08,3367.7,3367.6,0.148]
["bitfinex","ETHUSD",1752695274030,3.41678564,3367.7,3367.6,0.148]
["bitfinex","ETHUSD",1752695274206,4.61583239,3367.7,3367.6,0.148]
["bitfinex","ETHUSD",1752695274526,0.7766,3367.6,3366.5,0.7638]
["bitfinex","ETHUSD",1752695274702,2.96982656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695274902,5.2794,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695275426,8.24922656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695276526,4.832,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695278305,7.80182656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695279109,4.832,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695279310,7.80182656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695279805,4.832,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695280007,7.80182656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695280831,8.24922656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695282016,5.2794,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695283230,4.832,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695284148,1.82099996,3367.5,3367.1,0.148]
["bitfinex","ETHUSD",1752695284351,1.82099996,3367.5,3367.2,3.0]
["bitfinex","ETHUSD",1752695284352,4.827,3367.4,3367.2,3.0]
["bitfinex","ETHUSD",1752695284650,4.827,3367.4,3367.0,5.96994075]
["bitfinex","ETHUSD",1752695284855,4.826,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752695285623,1.82099996,3367.5,3367.4,5.96965017]
["bitfinex","ETHUSD",1752695285824,6.64599996,3367.5,3367.3,3.148]
["bitfinex","ETHUSD",1752695286027,0.4474,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752695286237,5.4896,3367.5,3367.3,0.148]
["bitfinex","ETHUSD",1752695286441,1e-08,3367.7,3367.4,3.0]
["bitfinex","ETHUSD",1752695286726,4.825,3367.6,3367.4,3.0]
["bitfinex","ETHUSD",1752695286946,1e-08,3367.7,3367.6,0.148]
["bitfinex","ETHUSD",1752695287132,4.82500001,3367.7,3367.6,0.148]
["bitfinex","ETHUSD",1752695287335,4.82400001,3367.7,3367.6,0.148]
["bitfinex","ETHUSD",1752695288478,1e-08,3367.7,3367.6,0.148]
["bitfinex","ETHUSD",1752695288693,1e-08,3367.7,3367.6,0.6196]
["bitfinex","ETHUSD",1752695288844,1e-08,3367.7,3367.6,0.64929473]
["bitfinex","ETHUSD",1752695289153,1e-08,3367.7,3367.6,6.61876853]
["bitfinex","ETHUSD",1752695289482,1e-08,3367.7,3367.6,7.95691844]
["bitfinex","ETHUSD",1752695289777,1e-08,3367.7,3367.6,7.92722371]
["bitfinex","ETHUSD",1752695289978,1e-08,3367.7,3367.6,17.92753571]
["bitfinex","ETHUSD",1752695290180,1e-08,3367.7,3367.6,23.25034871]
["bitfinex","ETHUSD",1752695290478,1e-08,3367.7,3367.6,23.80034871]
["bitfinex","ETHUSD",1752695290640,1e-08,3367.7,3367.6,12.26215371]
["bitfinex","ETHUSD",1752695291276,1e-08,3367.7,3367.6,11.73415371]
["bitfinex","ETHUSD",1752695291656,1e-08,3367.7,3367.6,16.55615371]
["bitfinex","ETHUSD",1752695291979,1e-08,3367.7,3367.6,8.75082371]
["bitfinex","ETHUSD",1752695292490,1e-08,3367.7,3367.6,13.14315371]
["bitfinex","ETHUSD",1752695293115,1e-08,3367.7,3367.6,13.69315371]
["bitfinex","ETHUSD",1752695293262,0.001,3368.7,3368.6,6.79219229]
["bitfinex","ETHUSD",1752695293598,0.001,3368.7,3368.6,3.0]
["bitfinex","ETHUSD",1752695293800,0.001,3368.7,3368.6,3.17768592]
["bitfinex","ETHUSD",1752695295363,0.001,3368.7,3368.6,3.148]
["bitfinex","ETHUSD",1752695295596,3.41690417,3368.7,3368.6,3.148]
["bitfinex","ETHUSD",1752695299803,2.96950417,3368.7,3368.6,3.148]
["bitfinex","ETHUSD",1752695300010,0.001,3368.7,3368.6,3.148]
["bitfinex","ETHUSD",1752695300314,0.001,3368.7,3368.6,3.17768592]
["bitfinex","ETHUSD",1752695300497,0.001,3368.7,3368.6,3.61907451]
["bitfinex","ETHUSD",1752695301614,0.001,3368.7,3368.6,7.0550668]
["bitfinex","ETHUSD",1752695301930,0.001,3368.7,3368.6,16.54089988]
["bitfinex","ETHUSD",1752695302214,0.001,3368.7,3368.6,21.35489988]
["bitfinex","ETHUSD",1752695302593,0.001,3368.7,3368.6,11.83938088]
["bitfinex","ETHUSD",1752695302846,0.001,3368.7,3368.6,14.91138088]
["bitfinex","ETHUSD",1752695302993,0.001,3368.7,3368.6,11.83938088]
["bitfinex","ETHUSD",1752695303200,0.001,3368.7,3368.6,4.05678859]
["bitfinex","ETHUSD",1752695303520,0.001,3368.7,3368.6,10.5098658]
["bitfinex","ETHUSD",1752695303729,0.001,3368.7,3368.6,9.36517988]
["bitfinex","ETHUSD",1752695305431,0.001,3368.7,3368.6,10.16787988]
["bitfinex","ETHUSD",1752695305791,1e-08,3368.8,3368.7,5.96850417]
["bitfinex","ETHUSD",1752695306116,0.001,3369.1,3369.0,7.29463983]
["bitfinex","ETHUSD",1752695306117,1e-08,3369.1,3369.0,7.29463983]
["bitfinex","ETHUSD",1752695306294,1e-08,3369.1,3369.0,42.25363983]
["bitfinex","ETHUSD",1752695306495,1e-08,3369.1,3369.0,42.72103983]
["bitfinex","ETHUSD",1752695306694,1e-08,3369.1,3369.0,12.17103983]
["bitfinex","ETHUSD",1752695307004,1e-08,3369.1,3369.0,3.148]
["bitfinex","ETHUSD",1752695307207,0.79240001,3369.1,3369.0,0.148]
["bitfinex","ETHUSD",1752695307520,1e-08,3369.1,3369.0,0.148]
["bitfinex","ETHUSD",1752695308403,3.42535174,3369.1,3369.0,0.148]
["bitfinex","ETHUSD",1752695308938,3.42535174,3369.1,3368.5,0.0296868]
["bitfinex","ETHUSD",1752695309107,2.96832794,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1752695309606,3.42552794,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1752695310853,4.21792794,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1752695311940,4.21792794,3368.9,3367.7,0.4674]
["bitfinex","ETHUSD",1752695311941,2.96880551,3368.4,3367.5,0.8212]
["bitfinex","ETHUSD",1752695312146,2.96880551,3368.4,3367.6,2.99910089]
["bitfinex","ETHUSD",1752695312147,4.808,3368.3,3367.6,2.99910089]
["bitfinex","ETHUSD",1752695312347,4.808,3368.3,3367.7,0.72572981]
["bitfinex","ETHUSD",1752695312551,7.77689194,3368.3,3368.2,0.148]
["bitfinex","ETHUSD",1752695312930,9.02129194,3368.3,3368.2,0.148]
["bitfinex","ETHUSD",1752695314525,4.21329194,3368.3,3368.2,0.148]
["bitfinex","ETHUSD",1752695314732,9.02029194,3368.3,3368.2,0.148]
["bitfinex","ETHUSD",1752695318669,9.02029194,3368.3,3367.6,0.001]
["bitfinex","ETHUSD",1752695318670,2.96929529,3367.9,3367.6,0.001]
["bitfinex","ETHUSD",1752695318852,2.96938563,3367.7,3367.6,0.149]
["bitfinex","ETHUSD",1752695319057,3.74668563,3367.7,3367.6,0.149]
["bitfinex","ETHUSD",1752695319230,4.20388563,3367.7,3367.6,0.149]
["bitfinex","ETHUSD",1752695320367,4.805,3367.8,3367.7,3.0]
["bitfinex","ETHUSD",1752695320667,4.805,3367.8,3367.6,0.149]
["bitfinex","ETHUSD",1752695321164,5.2622,3367.8,3367.6,0.149]
["bitfinex","ETHUSD",1752695321359,8.2315165,3367.8,3367.6,0.149]
["bitfinex","ETHUSD",1752695321559,0.4572,3367.7,3367.6,0.149]
["bitfinex","ETHUSD",1752695322880,4.805,3367.8,3367.6,0.149]
["bitfinex","ETHUSD",1752695323474,3.42658563,3367.7,3367.6,0.149]
["bitfinex","ETHUSD",1752695323681,4.62880196,3367.7,3367.6,0.149]
["bitfinex","ETHUSD",1752695327475,4.23348563,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1752695327679,4.38148563,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1752695328776,4.93148563,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1752695329384,4.93148563,3367.7,3367.6,1e-08]
["bitfinex","ETHUSD",1752695329548,6.91446196,3367.7,3367.6,1e-08]
["bitfinex","ETHUSD",1752695330660,3.77175584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695330857,3.91975584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695331084,9.19305584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695332972,9.19205584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695333172,10.40828005,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695334102,8.71875584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695334304,9.19305584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695335712,9.74305584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695336534,9.19305584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695336823,0.148,3367.1,3366.5,1.4543]
["bitfinex","ETHUSD",1752695337032,0.8158,3367.6,3366.6,0.67795657]
["bitfinex","ETHUSD",1752695337178,4.797,3367.5,3367.2,3.0]
["bitfinex","ETHUSD",1752695337373,4.797,3367.4,3367.0,3.4735]
["bitfinex","ETHUSD",1752695337697,2.96977317,3367.3,3366.8,3.4735]
["bitfinex","ETHUSD",1752695337975,0.8158,3367.1,3366.5,0.002]
["bitfinex","ETHUSD",1752695338282,2.97021791,3366.8,3366.7,0.148]
["bitfinex","ETHUSD",1752695338427,7.76721791,3366.8,3366.7,0.148]
["bitfinex","ETHUSD",1752695339257,4.797,3366.8,3366.7,0.148]
["bitfinex","ETHUSD",1752695339556,7.76717939,3366.8,3366.7,0.148]
["bitfinex","ETHUSD",1752695339762,2.97035584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695340062,7.76635584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695340268,8.24065584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695342641,9.16785584,3366.6,3366.5,1e-08]
["bitfinex","ETHUSD",1752695346357,9.16485584,3366.6,3366.5,1e-08]
["bitfinex","ETHUSD",1752695346557,10.82060138,3366.6,3366.5,1e-08]
["bitfinex","ETHUSD",1752695348074,12.64160134,3366.6,3366.5,1e-08]
["bitfinex","ETHUSD",1752695348889,2.97053231,3366.4,3366.3,1e-08]
["bitfinex","ETHUSD",1752695349109,3.76253231,3366.4,3366.3,1e-08]
["bitfinex","ETHUSD",1752695349309,9.02783231,3366.4,3366.3,1e-08]
["bitfinex","ETHUSD",1752695349462,10.87236971,3366.4,3366.3,1e-08]
["bitfinex","ETHUSD",1752695350284,10.87336971,3366.4,3366.3,1e-08]
["bitfinex","ETHUSD",1752695351395,6.08136971,3366.4,3366.3,1e-08]
["bitfinex","ETHUSD",1752695351598,10.87236971,3366.4,3366.3,1e-08]
["bitfinex","ETHUSD",1752695352388,12.69336967,3366.4,3366.3,1e-08]
["bitfinex","ETHUSD",1752695352613,4.93953227,3366.4,3366.3,1e-08]
["bitfinex","ETHUSD",1752695352791,9.58153227,3366.4,3366.3,1e-08]
["bitfinex","ETHUSD",1752695352992,10.05583227,3366.4,3366.3,1e-08]
["bitfinex","ETHUSD",1752695353371,1.82099996,3366.4,3366.3,1e-08]
["bitfinex","ETHUSD",1752695353572,4.79153227,3366.4,3366.3,1e-08]
["bitfinex","ETHUSD",1752695354003,9.58053227,3366.4,3366.3,1e-08]
["bitfinex","ETHUSD",1752695354375,6.60999996,3366.4,3366.3,1e-08]
["bitfinex","ETHUSD",1752695354583,1.82099996,3366.4,3366.3,1e-08]
["bitfinex","ETHUSD",1752695354781,1.82099996,3366.4,3366.3,3.47350001]
["bitfinex","ETHUSD",1752695355086,4.789,3366.4,3366.3,1.6151209]
["bitfinex","ETHUSD",1752695355289,4.789,3366.4,3366.3,1.25000001]
["bitfinex","ETHUSD",1752695356074,4.789,3366.4,3366.3,7.22062057]
["bitfinex","ETHUSD",1752695356407,4.789,3366.4,3366.3,4.25000001]
["bitfinex","ETHUSD",1752695358711,2.97024077,3366.8,3366.3,4.25000001]
["bitfinex","ETHUSD",1752695358877,4.786,3366.7,3366.6,0.148]
["bitfinex","ETHUSD",1752695359082,1.82099996,3366.9,3366.6,0.6007]
["bitfinex","ETHUSD",1752695359283,4.786,3366.8,3366.7,6.4229146]
["bitfinex","ETHUSD",1752695359503,1.82099996,3366.9,3366.7,6.4229146]
["bitfinex","ETHUSD",1752695359707,1.82099996,3367.5,3366.8,0.6007]
["bitfinex","ETHUSD",1752695359903,7.75570342,3367.4,3366.8,4.4144]
["bitfinex","ETHUSD",1752695360118,7.75570342,3367.4,3367.2,0.148]
["bitfinex","ETHUSD",1752695360480,4.786,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695361088,7.75573836,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695361305,9.72317012,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695361476,6.75343176,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695361682,9.72317012,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695362414,7.75573836,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695363122,2.96973836,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695363328,7.75373836,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695364025,4.784,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695364225,1.82099996,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695364587,6.60399996,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695365517,6.60299996,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695365691,9.57273832,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695366392,10.00163832,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695366592,9.57273832,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695366925,12.01165949,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695367433,8.61302113,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695367590,1.82099996,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752695367797,0.001,3367.4,3367.3,5.96973836]
["bitfinex","ETHUSD",1752695368230,4.782,3367.4,3367.3,6.45213574]
["bitfinex","ETHUSD",1752695368434,4.781,3367.4,3367.3,6.45213574]
["bitfinex","ETHUSD",1752695368641,0.001,3367.4,3367.3,8.54343795]
["bitfinex","ETHUSD",1752695368845,0.001,3367.4,3367.3,13.87964995]
["bitfinex","ETHUSD",1752695369329,0.001,3367.4,3367.3,5.57369959]
["bitfinex","ETHUSD",1752695369493,0.001,3367.4,3367.3,3.7882]
["bitfinex","ETHUSD",1752695369691,4.79165013,3367.4,3367.3,3.0]
["bitfinex","ETHUSD",1752695370006,1.82199996,3367.4,3367.3,3.0]
["bitfinex","ETHUSD",1752695370731,4.79165013,3367.4,3367.3,3.0]
["bitfinex","ETHUSD",1752695371105,1.82199996,3367.4,3367.3,3.0]
["bitfinex","ETHUSD",1752695371505,6.71644013,3367.4,3367.2,0.148]
["bitfinex","ETHUSD",1752695371707,5.2079,3367.3,3366.9,0.148]
["bitfinex","ETHUSD",1752695371937,2.97000297,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752695372102,7.74800297,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752695372628,4.778,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752695374099,7.74800297,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752695374639,2.97010066,3366.9,3366.5,0.002]
["bitfinex","ETHUSD",1752695374931,4.777,3366.8,3366.7,0.148]
["bitfinex","ETHUSD",1752695375163,6.59799996,3366.8,3366.7,0.148]
["bitfinex","ETHUSD",1752695375636,1.82099996,3366.8,3366.7,3.11826762]
["bitfinex","ETHUSD",1752695375824,6.59699996,3366.8,3366.7,3.148]
["bitfinex","ETHUSD",1752695376025,8.40587939,3366.8,3366.7,0.148]
["bitfinex","ETHUSD",1752695377798,8.40587939,3366.8,3366.5,0.002]
["bitfinex","ETHUSD",1752695377799,2.97035584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695378034,7.74535584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695380142,8.17425584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695380640,10.5452558,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695380842,13.81854284,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752695382811,13.81854284,3366.6,3366.5,1e-08]
["bitfinex","ETHUSD",1752695383911,13.81854284,3366.6,3365.1,0.02971679]
["bitfinex","ETHUSD",1752695383912,2.9717682,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752695384117,4.773,3365.0,3364.9,0.15]
["bitfinex","ETHUSD",1752695384512,2.9717682,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752695384751,3.11967239,3365.2,3364.9,0.002]
["bitfinex","ETHUSD",1752695384938,0.8084,3366.6,3365.1,0.7913]
["bitfinex","ETHUSD",1752695385140,0.001,3367.4,3366.5,0.7913]
["bitfinex","ETHUSD",1752695385141,0.8084,3367.3,3366.5,0.7913]
["bitfinex","ETHUSD",1752695385453,4.772,3367.2,3366.8,0.148]
["bitfinex","ETHUSD",1752695385614,7.74182656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695385945,8.17072656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695386158,3.39872656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695386545,7.74182656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695387723,2.96982656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695387887,7.74082656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695388983,2.96982656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695389283,7.74082656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752695389440,2.97003096,3367.0,3366.4,0.463]
["bitfinex","ETHUSD",1752695389639,4.77,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1752695389870,0.149,3367.4,3366.8,0.148]
["bitfinex","ETHUSD",1752695390041,2.96994324,3367.1,3366.8,0.611]
["bitfinex","ETHUSD",1752695390252,4.77,3367.0,3366.8,0.148]
["bitfinex","ETHUSD",1752695390537,2.96994324,3367.1,3366.8,0.148]
["bitfinex","ETHUSD",1752695390741,4.77,3367.0,3366.8,0.148]
["bitfinex","ETHUSD",1752695391264,2.97009118,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1752695391433,4.04109973,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1752695391630,5.28539973,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1752695392029,2.97031169,3366.7,3366.1,3.73439344]
["bitfinex","ETHUSD",1752695392235,4.769,3366.6,3366.5,0.148]
["bitfinex","ETHUSD",1752695394101,2.96984399,3367.2,3366.6,0.7636]
["bitfinex","ETHUSD",1752695394397,4.768,3367.1,3367.0,0.148]
["bitfinex","ETHUSD",1752695395162,2.96975492,3367.3,3367.0,0.148]
["bitfinex","ETHUSD",1752695395360,7.73784224,3367.2,3367.0,0.148]
["bitfinex","ETHUSD",1752695395715,7.73788943,3367.2,3367.0,0.148]
["bitfinex","ETHUSD",1752695395860,2.96988943,3367.2,3367.0,0.148]
["bitfinex","ETHUSD",1752695396060,4.767,3367.1,3366.7,3.43323185]
["bitfinex","ETHUSD",1752695396273,4.767,3367.1,3366.7,4.44995714]
["bitfinex","ETHUSD",1752695396477,2.96974345,3367.3,3367.0,0.148]
["bitfinex","ETHUSD",1752695396700,0.001,3367.4,3367.3,3.0]
["bitfinex","ETHUSD",1752695396905,4.768,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752695397292,4.767,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752695398396,0.001,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752695398602,4.767,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752695398900,0.001,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752695399065,4.767,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752695399898,7.73665017,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752695400199,4.766,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752695400498,4.766,3367.4,3367.0,0.1]
["bitfinex","ETHUSD",1752695400499,3.76031476,3367.1,3367.0,0.1]
["bitfinex","ETHUSD",1752695400695,8.52531476,3367.1,3367.0,0.1]
["bitfinex","ETHUSD",1752695400901,8.97711476,3367.1,3367.0,0.1]
["bitfinex","ETHUSD",1752695401075,10.68370837,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695401478,5.91870837,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695401897,5.36870837,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695402093,4.17391476,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695402416,8.48611476,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695403008,4.72391476,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695403319,9.48791476,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695403483,4.72391476,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695403684,11.44853189,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695404183,10.69633189,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695404385,5.38233189,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695404583,8.18571476,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695404883,8.18471476,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695405116,3.42171476,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695405440,8.18471476,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695405716,4.79091472,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695405926,9.55391472,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695406222,11.30336833,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695407142,11.85336833,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695407703,7.09036833,3367.1,3367.0,1e-08]
["bitfinex","ETHUSD",1752695407887,2.97053231,3366.4,3366.3,0.002]
["bitfinex","ETHUSD",1752695408090,9.55353226,3366.4,3366.3,0.002]
["bitfinex","ETHUSD",1752695408422,12.26745618,3366.4,3366.3,0.002]
["bitfinex","ETHUSD",1752695411730,12.81745618,3366.4,3366.3,0.002]
["bitfinex","ETHUSD",1752695411936,2.97150328,3365.3,3364.9,0.002]
["bitfinex","ETHUSD",1752695412236,4.761,3365.2,3364.9,0.002]
["bitfinex","ETHUSD",1752695412625,4.761,3365.2,3365.1,0.148]
["bitfinex","ETHUSD",1752695413395,0.4518,3366.7,3365.1,0.97527194]
["bitfinex","ETHUSD",1752695413601,0.4518,3366.7,3364.9,0.002]
["bitfinex","ETHUSD",1752695413602,7.128,3366.8,3365.4,3.0]
["bitfinex","ETHUSD",1752695413932,4.76,3366.1,3365.9,2.97095417]
["bitfinex","ETHUSD",1752695414131,2.97029001,3366.7,3366.0,0.463]
["bitfinex","ETHUSD",1752695414335,2.97059529,3366.4,3366.0,0.463]
["bitfinex","ETHUSD",1752695414531,4.76,3366.3,3366.0,0.463]
["bitfinex","ETHUSD",1752695414738,4.76,3366.3,3366.1,0.463]
["bitfinex","ETHUSD",1752695415304,2.97038543,3366.6,3366.1,0.463]
["bitfinex","ETHUSD",1752695415500,2.97053903,3366.4,3366.1,0.463]
["bitfinex","ETHUSD",1752695415706,7.73064002,3366.3,3365.8,3.0]
["bitfinex","ETHUSD",1752695416004,4.76,3366.3,3365.6,0.463]
["bitfinex","ETHUSD",1752695416214,7.73065538,3366.3,3365.8,3.463]
["bitfinex","ETHUSD",1752695416711,7.73063687,3366.3,3365.8,3.463]
["bitfinex","ETHUSD",1752695416932,4.76,3366.3,3365.8,3.463]
["bitfinex","ETHUSD",1752695417139,7.72972109,3366.2,3365.8,0.463]
["bitfinex","ETHUSD",1752695417326,4.759,3366.1,3365.8,0.463]
["bitfinex","ETHUSD",1752695417843,4.759,3366.1,3365.9,3.0]
["bitfinex","ETHUSD",1752695418704,4.759,3366.1,3365.8,3.4340616]
["bitfinex","ETHUSD",1752695419128,4.758,3366.0,3365.9,0.4521]
["bitfinex","ETHUSD",1752695419331,7.128,3366.8,3366.0,2.97085975]
["bitfinex","ETHUSD",1752695419529,7.128,3366.8,3365.9,3.4521]
["bitfinex","ETHUSD",1752695419530,2.97050434,3366.5,3365.9,0.4521]
["bitfinex","ETHUSD",1752695419735,4.758,3366.4,3366.0,3.0]
["bitfinex","ETHUSD",1752695420045,4.758,3366.3,3366.0,3.8253]
["bitfinex","ETHUSD",1752695420546,4.758,3366.3,3366.0,4.2774]
["bitfinex","ETHUSD",1752695421048,4.758,3366.2,3366.0,4.24827742]
["bitfinex","ETHUSD",1752695421341,4.758,3366.2,3366.0,4.2774]
["bitfinex","ETHUSD",1752695421520,4.758,3366.2,3366.0,3.8253]
["bitfinex","ETHUSD",1752695422216,2.97079706,3366.1,3366.0,0.8253]
["bitfinex","ETHUSD",1752695422410,0.4378,3366.1,3365.4,0.805]
["bitfinex","ETHUSD",1752695422610,2.97088532,3366.0,3365.4,0.805]
["bitfinex","ETHUSD",1752695422820,4.757,3365.9,3365.4,0.805]
["bitfinex","ETHUSD",1752695423019,7.72803527,3365.9,3365.4,0.805]
["bitfinex","ETHUSD",1752695423220,7.72803527,3365.9,3365.4,3.805]
["bitfinex","ETHUSD",1752695423404,4.757,3365.8,3365.5,0.148]
["bitfinex","ETHUSD",1752695423603,7.72816096,3365.7,3365.5,0.148]
["bitfinex","ETHUSD",1752695424017,2.97123841,3365.6,3365.5,0.148]
["bitfinex","ETHUSD",1752695424431,5.1948,3365.7,3365.5,0.148]
["bitfinex","ETHUSD",1752695424635,4.757,3365.7,3365.5,0.148]
["bitfinex","ETHUSD",1752695425030,2.96981968,3367.3,3365.5,0.148]
["bitfinex","ETHUSD",1752695425031,1.82099995,3366.4,3365.6,1.2077]
["bitfinex","ETHUSD",1752695425221,1.82099995,3366.4,3365.7,0.0297115]
["bitfinex","ETHUSD",1752695425443,1.82099995,3366.4,3366.1,3.11877364]
["bitfinex","ETHUSD",1752695425653,4.756,3366.3,3366.1,0.6001]
["bitfinex","ETHUSD",1752695425858,4.756,3366.3,3366.1,0.148]
["bitfinex","ETHUSD",1752695426426,4.79154162,3366.4,3366.1,0.148]
["bitfinex","ETHUSD",1752695426631,4.756,3366.3,3366.1,0.148]
["bitfinex","ETHUSD",1752695427659,5.1938,3366.3,3366.1,0.148]
["bitfinex","ETHUSD",1752695428161,2.97070881,3366.2,3366.1,0.148]
["bitfinex","ETHUSD",1752695428347,0.4378,3366.2,3366.1,0.148]
["bitfinex","ETHUSD",1752695428856,4.756,3366.3,3366.1,0.148]
["bitfinex","ETHUSD",1752695429057,4.755,3366.2,3366.1,0.148]
["bitfinex","ETHUSD",1752695430128,7.72570881,3366.2,3366.1,0.148]
["bitfinex","ETHUSD",1752695430727,4.754,3366.2,3366.1,0.148]
["bitfinex","ETHUSD",1752695430966,4.754,3366.2,3365.5,2.97132045]
["bitfinex","ETHUSD",1752695430967,4.908,3366.0,3363.6,0.002]
["bitfinex","ETHUSD",1752695431268,2.97406614,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695431451,3.52406614,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695431675,8.41606614,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695431879,8.85386614,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695432189,18.39330132,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695432346,20.53002132,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695432748,10.43958614,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695432961,10.00178614,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695433261,10.43958614,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695433589,2.13672,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695433776,4.89,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695434488,4.89,3362.4,3361.8,2.97653175]
["bitfinex","ETHUSD",1752695434687,4.89,3362.4,3361.9,5.97448081]
["bitfinex","ETHUSD",1752695434887,4.89,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695434888,7.86406614,3362.4,3361.8,0.793]
["bitfinex","ETHUSD",1752695435087,7.86406614,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695435688,8.30186614,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695437876,7.86406614,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695438756,8.30186614,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695439092,9.42944418,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695439499,7.85006614,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695440001,8.28786614,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695440803,7.85006614,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695441386,8.28786614,3362.4,3361.8,0.002]
["bitfinex","ETHUSD",1752695441773,11.54697762,3362.8,3361.8,0.002]
["bitfinex","ETHUSD",1752695441774,0.7664,3362.8,3362.1,2.97431365]
["bitfinex","ETHUSD",1752695441978,9.2695692,3363.0,3362.4,0.148]
["bitfinex","ETHUSD",1752695442175,4.876,3362.9,3362.4,0.148]
["bitfinex","ETHUSD",1752695442382,2.97377298,3362.8,3362.4,0.148]
["bitfinex","ETHUSD",1752695442583,7.84880492,3362.7,3362.4,0.148]
["bitfinex","ETHUSD",1752695442770,7.84880492,3362.7,3362.3,0.4541]
["bitfinex","ETHUSD",1752695442771,2.97397769,3362.5,3362.3,0.002]
["bitfinex","ETHUSD",1752695442965,11.76853178,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695443166,12.20633178,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695443504,7.33233178,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695443798,12.75633178,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695448712,20.56315401,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695449778,15.68915401,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695449973,7.88233178,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695450274,12.75833178,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695451207,7.90333178,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695451419,7.44453178,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695451578,12.29653178,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695451773,12.57064743,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695452000,12.29653178,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695452707,13.20226702,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695452906,12.56977363,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695453109,13.20126702,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695453310,12.56977363,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695453511,13.20126702,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695453713,13.66006702,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695454716,8.80906702,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695454920,6.67420133,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695455221,10.69180133,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695455422,7.71773519,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695455720,10.69180133,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695456499,12.03116807,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695456715,8.28980492,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695456917,2.72673519,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695457115,10.54347023,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695457304,11.09347023,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695457507,12.14595921,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695457828,14.82608433,3362.4,3362.3,0.002]
["bitfinex","ETHUSD",1752695458032,3.52521644,3361.1,3361.0,0.002]
["bitfinex","ETHUSD",1752695458236,9.19341644,3361.1,3361.0,0.002]
["bitfinex","ETHUSD",1752695458420,9.82832147,3361.1,3361.0,0.002]
["bitfinex","ETHUSD",1752695458631,11.34361908,3361.1,3361.0,0.002]
["bitfinex","ETHUSD",1752695458798,11.6193372,3361.1,3361.0,0.002]
["bitfinex","ETHUSD",1752695459006,11.6193372,3361.1,3361.0,1e-08]
["bitfinex","ETHUSD",1752695459313,2.97574765,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695459535,8.75383027,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695460235,5.77873898,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695460402,6.58045148,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695460598,8.75941711,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695460922,5.78366566,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695461234,8.75930824,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695461648,8.7594603,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695462157,5.77971265,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695462432,8.7554603,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695463927,5.77971265,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695464246,0.91721924,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695464419,5.77321924,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695464735,8.10872986,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695465750,8.74872952,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695466125,8.74943932,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695466336,10.12623064,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695467259,11.19206152,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695467629,11.95113064,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695467849,0.91769167,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695468058,8.73943932,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695468262,4.69275832,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695468436,9.53875832,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695468631,9.5291388,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695468859,9.51789958,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695469065,9.79539603,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695469775,9.7953465,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695469964,6.81959885,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695470164,0.90782706,3360.5,3360.4,0.4581]
["bitfinex","ETHUSD",1752695470474,5.75682706,3360.5,3360.4,1.3605]
["bitfinex","ETHUSD",1752695470829,8.10219457,3360.5,3360.4,0.15]
["bitfinex","ETHUSD",1752695471034,9.11463254,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695471271,9.3920422,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695472270,8.10215731,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695472445,0.27740966,3360.5,3360.4,0.4581]
["bitfinex","ETHUSD",1752695472658,5.12540966,3360.5,3360.4,0.4581]
["bitfinex","ETHUSD",1752695472861,4.848,3360.5,3360.4,0.4581]
["bitfinex","ETHUSD",1752695475370,4.841,3360.5,3360.4,0.4581]
["bitfinex","ETHUSD",1752695476699,0.149,3360.9,3360.4,0.4581]
["bitfinex","ETHUSD",1752695476891,4.837,3360.8,3360.5,1.2263]
["bitfinex","ETHUSD",1752695477405,7.81249886,3360.8,3360.5,1.2263]
["bitfinex","ETHUSD",1752695478406,2.97559365,3360.7,3360.5,1.2263]
["bitfinex","ETHUSD",1752695478606,4.831,3360.6,3360.5,0.7785]
["bitfinex","ETHUSD",1752695479174,4.831,3360.6,3360.5,1.2263]
["bitfinex","ETHUSD",1752695479500,7.80670808,3360.6,3360.4,0.002]
["bitfinex","ETHUSD",1752695479876,7.80670808,3360.6,3360.4,0.4498]
["bitfinex","ETHUSD",1752695480203,4.831,3360.6,3360.4,0.4498]
["bitfinex","ETHUSD",1752695480703,4.831,3360.6,3360.5,0.4478]
["bitfinex","ETHUSD",1752695482115,4.821,3360.6,3360.5,3.4478]
["bitfinex","ETHUSD",1752695483952,7.79671769,3360.6,3360.4,0.002]
["bitfinex","ETHUSD",1752695484234,2.97574765,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695484406,9.88530661,3360.6,3360.4,0.002]
["bitfinex","ETHUSD",1752695484590,2.97574765,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695485123,4.814,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695485621,4.814,3360.5,3360.4,0.4498]
["bitfinex","ETHUSD",1752695486223,4.813,3360.5,3360.4,0.4498]
["bitfinex","ETHUSD",1752695486424,4.813,3360.5,3360.4,4.2186]
["bitfinex","ETHUSD",1752695486595,4.813,3360.5,3360.4,7.1944362]
["bitfinex","ETHUSD",1752695486928,4.813,3360.5,3360.4,0.4498]
["bitfinex","ETHUSD",1752695487487,4.813,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695487828,7.78874765,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695488160,8.56760623,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695488835,9.35770623,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695489450,9.82680623,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695489658,12.19780618,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695491654,1.81356095,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695491856,6.61956095,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695493029,1.81356095,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695493347,6.61556095,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695493552,9.7393086,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695493937,12.85409752,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695495266,22.96699658,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695496440,6.75756095,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695496655,6.75556095,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695496846,6.75556095,3360.5,3360.4,0.4498]
["bitfinex","ETHUSD",1752695497370,1.96156095,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695497732,0.001,3360.9,3360.4,0.4498]
["bitfinex","ETHUSD",1752695497932,2.97641286,3360.9,3360.5,0.87518]
["bitfinex","ETHUSD",1752695498133,4.796,3360.8,3360.5,0.87518]
["bitfinex","ETHUSD",1752695499372,4.796,3360.8,3360.6,0.4478]
["bitfinex","ETHUSD",1752695499878,4.796,3360.8,3360.4,0.15]
["bitfinex","ETHUSD",1752695500065,0.148,3360.7,3360.4,0.002]
["bitfinex","ETHUSD",1752695500266,0.001,3360.9,3360.5,0.4478]
["bitfinex","ETHUSD",1752695500471,4.791,3360.8,3360.6,0.4478]
["bitfinex","ETHUSD",1752695501273,0.001,3360.9,3360.6,0.4478]
["bitfinex","ETHUSD",1752695501478,0.001,3360.9,3360.6,0.80515921]
["bitfinex","ETHUSD",1752695501678,0.001,3360.9,3360.8,3.77418202]
["bitfinex","ETHUSD",1752695501853,0.001,3360.9,3360.8,6.92218202]
["bitfinex","ETHUSD",1752695502363,0.001,3360.9,3360.8,7.36998202]
["bitfinex","ETHUSD",1752695502743,4.795,3360.9,3360.8,7.36998202]
["bitfinex","ETHUSD",1752695502943,4.795,3360.9,3360.8,8.44026441]
["bitfinex","ETHUSD",1752695503341,0.001,3360.9,3360.8,8.44026441]
["bitfinex","ETHUSD",1752695503541,4.792,3360.9,3360.8,8.44026441]
["bitfinex","ETHUSD",1752695504174,0.001,3360.9,3360.8,8.44026441]
["bitfinex","ETHUSD",1752695504376,4.791,3360.9,3360.8,8.44026441]
["bitfinex","ETHUSD",1752695506250,0.001,3360.9,3360.8,8.44026441]
["bitfinex","ETHUSD",1752695506588,0.001,3360.9,3360.8,21.73297541]
["bitfinex","ETHUSD",1752695506890,0.001,3360.9,3360.8,16.66635741]
["bitfinex","ETHUSD",1752695507193,0.001,3360.9,3360.8,15.60707741]
["bitfinex","ETHUSD",1752695507381,0.001,3360.9,3360.4,2.97782798]
["bitfinex","ETHUSD",1752695507382,4.785,3360.9,3360.4,0.002]
["bitfinex","ETHUSD",1752695507702,0.148,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695507995,7.94674765,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695508197,10.31010974,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695508559,9.84680974,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695508760,4.823,3360.5,3360.4,0.002]
["bitfinex","ETHUSD",1752695509492,4.823,3360.5,3360.4,0.4401]
["bitfinex","ETHUSD",1752695509789,4.823,3360.5,3360.4,0.5881]
["bitfinex","ETHUSD",1752695510001,4.823,3360.5,3360.4,3.5639362]
["bitfinex","ETHUSD",1752695510383,7.14,3360.9,3360.4,0.5881]
["bitfinex","ETHUSD",1752695510601,4.825,3360.8,3360.5,3.4137815]
["bitfinex","ETHUSD",1752695510899,4.824,3360.7,3360.6,0.4381]
["bitfinex","ETHUSD",1752695512162,4.824,3360.7,3360.4,3.12580473]
["bitfinex","ETHUSD",1752695512369,4.824,3360.7,3360.5,0.4381]
["bitfinex","ETHUSD",1752695513278,4.824,3360.7,3360.5,3.41382196]
["bitfinex","ETHUSD",1752695513977,0.001,3360.9,3360.6,0.4381]
["bitfinex","ETHUSD",1752695514174,4.814,3360.8,3360.6,0.4381]
["bitfinex","ETHUSD",1752695514679,4.813,3360.7,3360.6,0.4381]
["bitfinex","ETHUSD",1752695515087,6.61656095,3360.7,3360.6,0.4381]
["bitfinex","ETHUSD",1752695515296,6.61656095,3360.7,3360.4,0.15]
["bitfinex","ETHUSD",1752695515596,6.61656095,3360.7,3360.5,3.0]
["bitfinex","ETHUSD",1752695516209,6.61656095,3360.7,3360.4,0.15]
["bitfinex","ETHUSD",1752695516499,4.81,3360.6,3360.5,6.41380119]
["bitfinex","ETHUSD",1752695516799,4.81,3360.6,3360.5,0.4381]
["bitfinex","ETHUSD",1752695517178,1.80356095,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1752695517357,6.60956095,3360.7,3360.6,0.4381]
["bitfinex","ETHUSD",1752695517559,6.60956095,3360.7,3360.6,3.4137591]
["bitfinex","ETHUSD",1752695517804,6.60956095,3360.7,3360.6,0.4381]
["bitfinex","ETHUSD",1752695517971,1.80356095,3360.7,3360.6,6.4137591]
["bitfinex","ETHUSD",1752695518170,6.60856095,3360.7,3360.6,3.4137591]
["bitfinex","ETHUSD",1752695518400,6.60856095,3360.7,3360.6,0.4381]
["bitfinex","ETHUSD",1752695518789,6.60856095,3360.7,3360.6,6.4137591]
["bitfinex","ETHUSD",1752695518978,1.80356095,3360.7,3360.6,5.9756591]
["bitfinex","ETHUSD",1752695519301,1.80356095,3360.7,3360.6,6.4137591]
["bitfinex","ETHUSD",1752695519504,4.8,3360.7,3360.6,7.43151236]
["bitfinex","ETHUSD",1752695519721,0.001,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1752695520012,4.801,3360.9,3360.8,5.97548202]
["bitfinex","ETHUSD",1752695520163,0.001,3360.9,3360.8,7.37458202]
["bitfinex","ETHUSD",1752695520500,0.001,3360.9,3360.8,21.1974868]
["bitfinex","ETHUSD",1752695520714,1e-08,3360.9,3360.8,21.1974868]
["bitfinex","ETHUSD",1752695521302,1e-08,3360.9,3360.8,21.7474868]
["bitfinex","ETHUSD",1752695521505,1e-08,3360.9,3360.8,18.6242668]
["bitfinex","ETHUSD",1752695522299,4.799,3361.7,3361.6,2.97477391]
["bitfinex","ETHUSD",1752695522598,4.799,3361.7,3361.6,3.0]
["bitfinex","ETHUSD",1752695522799,2.97491725,3361.5,3361.2,0.148]
["bitfinex","ETHUSD",1752695523117,2.97495159,3361.4,3361.2,0.148]
["bitfinex","ETHUSD",1752695523314,2.97495159,3361.4,3360.8,6.41357698]
["bitfinex","ETHUSD",1752695523315,0.001,3360.9,3360.8,6.41357698]
["bitfinex","ETHUSD",1752695523511,4.798,3360.9,3360.8,6.41357698]
["bitfinex","ETHUSD",1752695523684,4.798,3360.9,3360.8,6.56157698]
["bitfinex","ETHUSD",1752695523887,4.798,3360.9,3360.8,7.69284026]
["bitfinex","ETHUSD",1752695524106,0.001,3360.9,3360.8,7.69284026]
["bitfinex","ETHUSD",1752695527497,0.001,3360.9,3360.8,3.5861]
["bitfinex","ETHUSD",1752695527917,0.001,3360.9,3360.8,6.56158202]
["bitfinex","ETHUSD",1752695528205,0.001,3360.9,3360.8,3.5861]
["bitfinex","ETHUSD",1752695528618,0.001,3360.9,3360.8,6.12348202]
["bitfinex","ETHUSD",1752695528911,0.001,3360.9,3360.8,6.56158202]
["bitfinex","ETHUSD",1752695529311,0.001,3360.9,3360.8,7.59403429]
["bitfinex","ETHUSD",1752695530321,0.001,3360.9,3360.8,3.148]
["bitfinex","ETHUSD",1752695530481,0.001,3360.9,3360.8,6.12348202]
["bitfinex","ETHUSD",1752695530974,0.001,3360.9,3360.8,3.148]
["bitfinex","ETHUSD",1752695531618,4.77995444,3360.9,3360.8,0.148]
["bitfinex","ETHUSD",1752695531838,2.26786095,3360.9,3360.5,0.15]
["bitfinex","ETHUSD",1752695532184,5.24326208,3360.9,3360.5,0.15]
["bitfinex","ETHUSD",1752695532388,2.26786095,3360.9,3360.5,0.15]
["bitfinex","ETHUSD",1752695532609,2.26786095,3360.9,3360.6,3.0]
["bitfinex","ETHUSD",1752695532811,1.80456095,3360.9,3360.6,3.0]
["bitfinex","ETHUSD",1752695533724,1.80456095,3360.9,3360.5,0.15]
["bitfinex","ETHUSD",1752695534310,5.24330266,3360.9,3360.5,0.15]
["bitfinex","ETHUSD",1752695534622,2.26786095,3360.9,3360.5,3.15]
["bitfinex","ETHUSD",1752695534808,4.77996531,3360.9,3360.5,0.15]
["bitfinex","ETHUSD",1752695535009,1.80456095,3360.9,3360.5,0.15]
["bitfinex","ETHUSD",1752695535599,4.53889003,3360.8,3360.5,0.15]
["bitfinex","ETHUSD",1752695535804,4.78,3360.7,3360.5,0.002]
["bitfinex","ETHUSD",1752695536424,7.75560618,3360.7,3360.5,0.002]
["bitfinex","ETHUSD",1752695536734,0.4479,3360.6,3360.5,0.002]
["bitfinex","ETHUSD",1752695536943,4.78,3360.7,3360.5,0.002]
["bitfinex","ETHUSD",1752695538846,1.80356095,3360.6,3360.5,0.002]
["bitfinex","ETHUSD",1752695540041,1.80356095,3360.6,3360.5,3.002]
["bitfinex","ETHUSD",1752695540556,1.80356095,3360.6,3360.5,3.88813026]
["bitfinex","ETHUSD",1752695540728,1.80356095,3360.6,3360.5,3.002]
["bitfinex","ETHUSD",1752695540892,6.58356095,3360.6,3360.5,3.41434765]
["bitfinex","ETHUSD",1752695541099,6.58356095,3360.6,3360.5,3.56234765]
["bitfinex","ETHUSD",1752695541328,6.58356095,3360.6,3360.5,6.56234765]
["bitfinex","ETHUSD",1752695542010,1.80356095,3360.6,3360.5,6.56234765]
["bitfinex","ETHUSD",1752695542265,6.58356095,3360.6,3360.5,7.59269637]
["bitfinex","ETHUSD",1752695543003,6.58356095,3360.6,3360.5,3.15]
["bitfinex","ETHUSD",1752695543499,10.00712005,3360.6,3360.5,3.002]
["bitfinex","ETHUSD",1752695543738,10.91582005,3360.6,3360.5,3.002]
["bitfinex","ETHUSD",1752695544155,10.91582005,3360.6,3360.5,0.002]
["bitfinex","ETHUSD",1752695546790,10.46792005,3360.6,3360.5,0.002]
["bitfinex","ETHUSD",1752695547087,12.26026873,3360.6,3360.5,0.002]
["bitfinex","ETHUSD",1752695547262,8.83670963,3360.6,3360.5,0.002]
["bitfinex","ETHUSD",1752695547586,10.46792005,3360.6,3360.5,0.002]
["bitfinex","ETHUSD",1752695547734,7.49226095,3360.6,3360.5,0.002]
["bitfinex","ETHUSD",1752695548473,2.56426095,3360.6,3360.5,0.002]
["bitfinex","ETHUSD",1752695548657,6.58356095,3360.6,3360.5,0.002]
["bitfinex","ETHUSD",1752695548847,6.58256095,3360.6,3360.5,0.002]
["bitfinex","ETHUSD",1752695549937,9.55822005,3360.6,3360.5,0.002]
["bitfinex","ETHUSD",1752695550132,11.40221712,3360.6,3360.5,0.002]
["bitfinex","ETHUSD",1752695550534,11.55021712,3360.6,3360.5,0.002]
["bitfinex","ETHUSD",1752695551184,12.37531712,3360.6,3360.5,0.002]
["bitfinex","ETHUSD",1752695551738,11.12175617,3360.6,3360.5,0.002]
["bitfinex","ETHUSD",1752695553843,4.35084765,3360.5,3360.4,1e-08]
["bitfinex","ETHUSD",1752695554049,7.81489966,3360.5,3360.4,1e-08]
["bitfinex","ETHUSD",1752695555301,4.3512019,3360.1,3360.0,1e-08]
["bitfinex","ETHUSD",1752695555466,19.24310096,3360.1,3360.0,1e-08]
["bitfinex","ETHUSD",1752695555797,19.69100096,3360.1,3360.0,1e-08]
["bitfinex","ETHUSD",1752695556766,19.69100096,3360.1,3359.0,0.002]
["bitfinex","ETHUSD",1752695556767,3.76968788,3359.1,3359.0,0.002]
["bitfinex","ETHUSD",1752695556967,8.54868788,3359.1,3359.0,0.002]
["bitfinex","ETHUSD",1752695557359,3.76968788,3359.1,3359.0,0.002]
["bitfinex","ETHUSD",1752695557669,8.54868788,3359.1,3359.0,0.002]
["bitfinex","ETHUSD",1752695557871,8.99658788,3359.1,3359.0,0.002]
["bitfinex","ETHUSD",1752695558085,10.19393598,3359.1,3359.0,0.002]
["bitfinex","ETHUSD",1752695558508,10.74393598,3359.1,3359.0,0.002]
["bitfinex","ETHUSD",1752695558708,4.96703598,3359.1,3359.0,0.002]
["bitfinex","ETHUSD",1752695558897,9.74703598,3359.1,3359.0,0.002]
["bitfinex","ETHUSD",1752695560910,7.75598788,3359.1,3359.0,0.002]
["bitfinex","ETHUSD",1752695561120,4.779,3359.1,3359.0,0.002]
["bitfinex","ETHUSD",1752695561282,2.97698788,3359.1,3359.0,0.002]
["bitfinex","ETHUSD",1752695561481,0.1488,3359.3,3359.0,0.002]
["bitfinex","ETHUSD",1752695561798,4.75928788,3359.1,3359.0,0.002]
["bitfinex","ETHUSD",1752695561996,5.53289976,3359.1,3359.0,0.002]
["bitfinex","ETHUSD",1752695565808,5.53289976,3359.1,3359.0,1e-08]
["bitfinex","ETHUSD",1752695566518,2.97822914,3357.7,3357.6,0.7581]
["bitfinex","ETHUSD",1752695566719,9.56079008,3357.7,3357.6,0.002]
["bitfinex","ETHUSD",1752695567129,4.78179008,3357.7,3357.6,0.002]
["bitfinex","ETHUSD",1752695567331,6.58256094,3357.7,3357.6,0.002]
["bitfinex","ETHUSD",1752695567543,6.58256094,3357.7,3357.6,1.228]
["bitfinex","ETHUSD",1752695567942,6.58256094,3357.7,3357.6,4.20631784]
["bitfinex","ETHUSD",1752695568259,1.80356094,3357.7,3357.6,1.228]
["bitfinex","ETHUSD",1752695568554,1.80356094,3358.2,3358.0,2.97795151]
["bitfinex","ETHUSD",1752695568754,1.80356094,3358.2,3358.1,0.4593]
["bitfinex","ETHUSD",1752695568953,1.80356094,3358.7,3358.4,2.97755079]
["bitfinex","ETHUSD",1752695569122,4.779,3358.6,3358.5,0.4593]
["bitfinex","ETHUSD",1752695569323,4.779,3358.6,3358.4,3.12640535]
["bitfinex","ETHUSD",1752695569534,0.1488,3359.0,3358.5,0.7729]
["bitfinex","ETHUSD",1752695569727,0.1488,3359.5,3358.9,2.97709208]
["bitfinex","ETHUSD",1752695569951,7.75574185,3359.4,3359.0,0.4593]
["bitfinex","ETHUSD",1752695570121,4.779,3359.4,3359.1,0.4593]
["bitfinex","ETHUSD",1752695570783,3.12548818,3359.5,3359.2,0.4593]
["bitfinex","ETHUSD",1752695570784,4.779,3359.3,3359.2,0.4593]
["bitfinex","ETHUSD",1752695571057,4.779,3359.3,3359.1,2.97697919]
["bitfinex","ETHUSD",1752695571226,4.779,3359.3,3359.0,3.78294051]
["bitfinex","ETHUSD",1752695571425,4.779,3359.3,3359.1,0.4593]
["bitfinex","ETHUSD",1752695571762,4.779,3359.2,3359.1,0.4593]
["bitfinex","ETHUSD",1752695571981,2.97661031,3359.6,3359.1,0.4593]
["bitfinex","ETHUSD",1752695572264,7.2928,3359.8,3359.2,0.4593]
["bitfinex","ETHUSD",1752695572428,4.778,3359.7,3359.3,3.12561013]
["bitfinex","ETHUSD",1752695572623,7.2928,3359.8,3359.4,1.2285]
["bitfinex","ETHUSD",1752695572823,4.778,3359.7,3359.6,0.1488]
["bitfinex","ETHUSD",1752695573024,4.778,3359.7,3359.6,3.6081]
["bitfinex","ETHUSD",1752695573221,4.778,3359.7,3359.6,3.58464482]
["bitfinex","ETHUSD",1752695573968,4.778,3359.7,3359.6,0.1488]
["bitfinex","ETHUSD",1752695574138,5.2558,3359.7,3359.2,0.4593]
["bitfinex","ETHUSD",1752695574459,5.2558,3359.7,3359.2,0.6081]
["bitfinex","ETHUSD",1752695574674,5.2558,3359.7,3359.3,3.0]
["bitfinex","ETHUSD",1752695575034,5.2558,3359.7,3359.3,3.4593]
["bitfinex","ETHUSD",1752695575666,5.2558,3359.7,3359.3,3.0]
["bitfinex","ETHUSD",1752695575867,8.23232877,3359.7,3359.2,3.1488]
["bitfinex","ETHUSD",1752695576072,0.91454288,3359.6,3359.2,0.1488]
["bitfinex","ETHUSD",1752695576262,7.90244191,3359.5,3359.0,0.4593]
["bitfinex","ETHUSD",1752695576766,4.9258,3359.5,3359.1,3.0]
["bitfinex","ETHUSD",1752695576966,4.9258,3359.5,3359.2,3.0]
["bitfinex","ETHUSD",1752695577278,4.9258,3359.5,3359.1,3.0]
["bitfinex","ETHUSD",1752695577870,2.97675026,3359.4,3358.9,3.6081]
["bitfinex","ETHUSD",1752695578073,2.97691405,3359.2,3358.8,0.833]
["bitfinex","ETHUSD",1752695578311,6.58056094,3359.3,3358.8,0.833]
["bitfinex","ETHUSD",1752695578312,4.777,3359.1,3358.8,0.1488]
["bitfinex","ETHUSD",1752695578579,7.75399777,3359.1,3358.8,0.1488]
["bitfinex","ETHUSD",1752695578756,5.82403587,3359.1,3358.2,2.97771698]
["bitfinex","ETHUSD",1752695579080,4.92947521,3359.0,3358.4,0.1488]
["bitfinex","ETHUSD",1752695579279,4.777,3358.9,3358.5,3.0]
["bitfinex","ETHUSD",1752695579790,4.777,3358.9,3358.4,3.1488]
["bitfinex","ETHUSD",1752695579987,2.97734309,3358.7,3358.4,0.1488]
["bitfinex","ETHUSD",1752695580142,4.776,3358.6,3358.0,0.4593]
["bitfinex","ETHUSD",1752695580341,2.97592509,3360.3,3357.9,3.0]
["bitfinex","ETHUSD",1752695580342,1.80356094,3359.8,3359.6,2.97645842]
["bitfinex","ETHUSD",1752695580582,1.80356094,3359.8,3359.0,0.8041]
["bitfinex","ETHUSD",1752695580583,4.776,3359.7,3359.5,2.97661315]
["bitfinex","ETHUSD",1752695580880,2.58536094,3360.5,3359.6,4.2327]
["bitfinex","ETHUSD",1752695581080,4.55771853,3361.1,3359.8,3.7734]
["bitfinex","ETHUSD",1752695581271,4.776,3360.8,3359.9,7.52283]
["bitfinex","ETHUSD",1752695581582,4.776,3360.8,3360.3,2.97584832]
["bitfinex","ETHUSD",1752695581882,0.27732344,3361.0,3360.4,0.4593]
["bitfinex","ETHUSD",1752695582107,0.27732344,3361.4,3360.8,5.97548202]
["bitfinex","ETHUSD",1752695582279,4.777,3360.9,3360.8,3.0]
["bitfinex","ETHUSD",1752695582467,6.31372859,3360.9,3360.1,0.4593]
["bitfinex","ETHUSD",1752695582668,4.777,3360.9,3360.4,2.975823]
["bitfinex","ETHUSD",1752695582905,4.776,3360.8,3360.5,6.43504263]
["bitfinex","ETHUSD",1752695583106,4.776,3360.7,3360.6,1.2096]
["bitfinex","ETHUSD",1752695583303,4.776,3360.7,3360.6,0.7503]
["bitfinex","ETHUSD",1752695583474,4.776,3360.7,3360.4,2.97581137]
["bitfinex","ETHUSD",1752695583670,4.776,3360.7,3360.1,0.4593]
["bitfinex","ETHUSD",1752695583871,0.55452,3360.6,3360.1,3.4593]
["bitfinex","ETHUSD",1752695584109,2.97575018,3360.5,3360.1,0.4593]
["bitfinex","ETHUSD",1752695584405,4.775,3360.4,3360.1,0.4593]
["bitfinex","ETHUSD",1752695585905,4.775,3360.4,3360.2,3.0]
["bitfinex","ETHUSD",1752695586119,4.775,3360.4,3360.3,0.4593]
["bitfinex","ETHUSD",1752695586295,0.001,3360.9,3360.3,0.4593]
["bitfinex","ETHUSD",1752695586493,0.001,3360.9,3360.6,3.7873505]
["bitfinex","ETHUSD",1752695586673,4.774,3360.8,3360.7,3.0]
["bitfinex","ETHUSD",1752695586873,0.001,3360.9,3360.8,5.97548202]
["bitfinex","ETHUSD",1752695587176,4.775,3360.9,3360.8,6.43478202]
["bitfinex","ETHUSD",1752695590009,4.775,3360.9,3360.8,5.93478202]
["bitfinex","ETHUSD",1752695590220,4.775,3360.9,3360.8,3.43478202]
["bitfinex","ETHUSD",1752695590414,5.715,3360.9,3359.9,1.2653]
["bitfinex","ETHUSD",1752695590624,0.148,3360.8,3360.2,0.148]
["bitfinex","ETHUSD",1752695590918,2.97571154,3360.6,3360.2,0.148]
["bitfinex","ETHUSD",1752695591098,7.74875345,3360.5,3360.2,0.148]
["bitfinex","ETHUSD",1752695591299,4.773,3360.5,3360.2,0.148]
["bitfinex","ETHUSD",1752695591500,4.773,3360.5,3360.3,0.4593]
["bitfinex","ETHUSD",1752695592100,0.148,3360.8,3360.3,0.4593]
["bitfinex","ETHUSD",1752695592291,4.772,3360.7,3360.4,1.2154]
["bitfinex","ETHUSD",1752695592491,0.001,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1752695592679,4.773,3360.9,3360.8,5.97548202]
["bitfinex","ETHUSD",1752695592881,4.773,3360.9,3360.8,3.4593]
["bitfinex","ETHUSD",1752695593287,4.773,3360.9,3360.8,3.0]
["bitfinex","ETHUSD",1752695593789,4.773,3360.9,3360.8,6.43478202]
["bitfinex","ETHUSD",1752695594312,4.773,3360.9,3360.8,3.4593]
["bitfinex","ETHUSD",1752695594518,4.773,3360.9,3360.8,6.43478202]
["bitfinex","ETHUSD",1752695595834,0.001,3360.9,3360.8,15.62108759]
["bitfinex","ETHUSD",1752695597304,0.001,3360.9,3360.8,16.17108759]
["bitfinex","ETHUSD",1752695597509,4.77,3361.8,3361.2,3.8218]
["bitfinex","ETHUSD",1752695597705,4.77,3361.9,3361.8,0.8218]
["bitfinex","ETHUSD",1752695597929,4.77,3361.9,3361.8,1.2665]
["bitfinex","ETHUSD",1752695598135,2.97459694,3361.8,3361.7,0.148]
["bitfinex","ETHUSD",1752695598353,2.97469313,3361.7,3361.1,0.8218]
["bitfinex","ETHUSD",1752695598496,5.247,3361.9,3361.7,3.122637]
["bitfinex","ETHUSD",1752695598497,4.77,3361.9,3361.7,3.122637]
["bitfinex","ETHUSD",1752695598840,4.77,3361.9,3361.8,4.25119694]
["bitfinex","ETHUSD",1752695599150,4.77,3361.9,3361.8,7.25119694]
["bitfinex","ETHUSD",1752695599433,0.001,3362.3,3361.9,3.0]
["bitfinex","ETHUSD",1752695599634,4.77,3362.2,3361.9,0.4447]
["bitfinex","ETHUSD",1752695599832,4.77,3362.2,3361.9,3.4447]
["bitfinex","ETHUSD",1752695600053,4.77,3362.2,3361.5,4.2528]
["bitfinex","ETHUSD",1752695600231,0.001,3362.3,3361.8,0.148]
["bitfinex","ETHUSD",1752695600540,0.001,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1752695600700,0.001,3362.3,3362.2,8.09492744]
["bitfinex","ETHUSD",1752695601041,0.001,3362.3,3362.2,8.65561256]
["bitfinex","ETHUSD",1752695601507,0.001,3362.3,3362.2,8.50988501]
["bitfinex","ETHUSD",1752695602038,0.001,3362.3,3362.2,10.87806701]
["bitfinex","ETHUSD",1752695602245,0.001,3362.3,3362.2,11.57318742]
["bitfinex","ETHUSD",1752695602442,1e-08,3362.3,3362.2,11.57318742]
["bitfinex","ETHUSD",1752695602951,1e-08,3362.3,3362.2,13.97400542]
["bitfinex","ETHUSD",1752695603137,1e-08,3362.3,3362.2,11.94634142]
["bitfinex","ETHUSD",1752695604855,1e-08,3362.3,3362.2,12.34681842]
["bitfinex","ETHUSD",1752695606137,1e-08,3362.3,3362.2,14.48984442]
["bitfinex","ETHUSD",1752695606320,1e-08,3362.3,3362.2,11.40120842]
["bitfinex","ETHUSD",1752695608045,1e-08,3362.3,3362.2,16.16820842]
["bitfinex","ETHUSD",1752695608560,1e-08,3362.3,3362.2,19.25442942]
["bitfinex","ETHUSD",1752695608773,1e-08,3362.3,3362.2,19.80442942]
["bitfinex","ETHUSD",1752695609131,0.5,3362.8,3362.7,17.46179987]
["bitfinex","ETHUSD",1752695609338,0.15624999,3362.8,3362.7,54.41936932]
["bitfinex","ETHUSD",1752695609535,0.15624999,3362.8,3362.7,54.86406932]
["bitfinex","ETHUSD",1752695610031,0.15624999,3362.8,3362.7,49.55858732]
["bitfinex","ETHUSD",1752695610217,0.15624999,3362.8,3362.7,47.12518732]
["bitfinex","ETHUSD",1752695610653,0.15624999,3362.8,3362.7,29.39294432]
["bitfinex","ETHUSD",1752695611320,0.15624999,3362.8,3362.7,28.80018232]
["bitfinex","ETHUSD",1752695611722,0.15624999,3362.8,3362.7,14.75017026]
["bitfinex","ETHUSD",1752695612045,0.15624999,3362.8,3362.7,9.43517026]
["bitfinex","ETHUSD",1752695612263,0.15624999,3362.8,3362.7,7.39160081]
["bitfinex","ETHUSD",1752695612771,0.15624999,3362.8,3362.7,6.12180081]
["bitfinex","ETHUSD",1752695612934,0.15624999,3362.8,3362.7,6.15153881]
["bitfinex","ETHUSD",1752695613136,0.15624999,3362.8,3362.7,6.59623881]
["bitfinex","ETHUSD",1752695616783,0.15624999,3362.8,3362.7,6.15153881]
["bitfinex","ETHUSD",1752695617082,0.15624999,3362.8,3362.7,7.63939459]
["bitfinex","ETHUSD",1752695617242,0.15624999,3362.8,3362.7,8.05435659]
["bitfinex","ETHUSD",1752695617984,0.15624999,3362.8,3362.7,31.85106765]
["bitfinex","ETHUSD",1752695618287,0.15624999,3362.8,3362.7,8.81045659]
["bitfinex","ETHUSD",1752695623867,2.97315,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1752695624067,2.97315,3363.5,3362.9,0.02973623]
["bitfinex","ETHUSD",1752695624281,2.97315,3363.5,3363.3,0.148]
["bitfinex","ETHUSD",1752695624777,3.41318189,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1752695625077,4.52321216,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1752695625291,1.11003027,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1752695625592,0.44,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1752695625757,3.41318189,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1752695626080,2.97352915,3363.1,3362.3,3.0]
["bitfinex","ETHUSD",1752695626384,0.44,3363.1,3362.9,0.148]
["bitfinex","ETHUSD",1752695626556,2.97353553,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1752695626759,3.44263553,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1752695626960,2.97371486,3362.8,3362.6,0.148]
["bitfinex","ETHUSD",1752695627345,0.4691,3362.7,3362.6,0.148]
["bitfinex","ETHUSD",1752695627548,3.44290081,3362.7,3362.6,0.148]
["bitfinex","ETHUSD",1752695627778,0.4691,3362.7,3362.6,0.148]
["bitfinex","ETHUSD",1752695628588,0.4691,3362.7,3362.6,3.148]
["bitfinex","ETHUSD",1752695628955,5.5782,3362.9,3362.6,3.12188925]
["bitfinex","ETHUSD",1752695629173,5.5782,3362.9,3362.6,3.12185805]
["bitfinex","ETHUSD",1752695629479,5.5782,3362.9,3362.6,0.148]
["bitfinex","ETHUSD",1752695629656,0.148,3363.1,3363.0,2.97353553]
["bitfinex","ETHUSD",1752695629856,0.79672182,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1752695629857,0.63985434,3363.7,3363.1,3.0]
["bitfinex","ETHUSD",1752695630185,0.79672182,3364.1,3364.0,2.9726516]
["bitfinex","ETHUSD",1752695630383,0.91836897,3364.1,3363.8,3.0]
["bitfinex","ETHUSD",1752695630679,0.27802104,3364.0,3363.7,3.00263126]
["bitfinex","ETHUSD",1752695630906,0.27802104,3363.9,3363.7,3.00263126]
["bitfinex","ETHUSD",1752695631106,2.97239883,3364.3,3363.7,0.02972916]
["bitfinex","ETHUSD",1752695631248,0.27803186,3364.2,3363.8,0.148]
["bitfinex","ETHUSD",1752695631448,0.27803186,3364.1,3363.8,2.97277212]
["bitfinex","ETHUSD",1752695631683,0.27803186,3364.0,3363.8,2.97277212]
["bitfinex","ETHUSD",1752695631888,0.27803186,3363.9,3363.8,2.97277212]
["bitfinex","ETHUSD",1752695632221,0.27803186,3363.9,3363.8,0.4354]
["bitfinex","ETHUSD",1752695632516,0.64013363,3366.0,3364.9,6.72375651]
["bitfinex","ETHUSD",1752695632665,1e-08,3365.0,3364.9,26.67514807]
["bitfinex","ETHUSD",1752695632995,1e-08,3365.0,3364.9,27.33455288]
["bitfinex","ETHUSD",1752695633200,1e-08,3365.0,3364.9,26.78455288]
["bitfinex","ETHUSD",1752695633497,1e-08,3365.0,3364.9,14.89601488]
["bitfinex","ETHUSD",1752695633695,1e-08,3365.0,3364.9,11.85182851]
["bitfinex","ETHUSD",1752695634414,1e-08,3365.0,3364.9,11.19731551]
["bitfinex","ETHUSD",1752695635124,4.757,3365.2,3365.1,2.97167989]
["bitfinex","ETHUSD",1752695635264,0.7533,3366.2,3365.3,3.0]
["bitfinex","ETHUSD",1752695635465,4.757,3366.1,3365.4,0.46511414]
["bitfinex","ETHUSD",1752695635703,5.30813,3366.1,3365.9,3.0]
["bitfinex","ETHUSD",1752695636204,0.4691,3366.0,3364.9,1.1873]
["bitfinex","ETHUSD",1752695636383,2.97115153,3365.7,3365.1,3.0]
["bitfinex","ETHUSD",1752695636716,0.8298,3365.6,3364.9,0.02971856]
["bitfinex","ETHUSD",1752695636868,4.755,3365.5,3364.9,0.02971856]
["bitfinex","ETHUSD",1752695637068,0.60539,3365.4,3365.0,2.97169258]
["bitfinex","ETHUSD",1752695637582,0.001,3366.3,3366.2,5.97070881]
["bitfinex","ETHUSD",1752695637878,0.001,3366.3,3366.2,14.06544689]
["bitfinex","ETHUSD",1752695638082,0.001,3366.3,3366.2,11.60652081]
["bitfinex","ETHUSD",1752695638292,0.001,3366.3,3366.2,7.15900881]
["bitfinex","ETHUSD",1752695638469,0.001,3366.3,3366.2,13.11600881]
["bitfinex","ETHUSD",1752695638681,0.001,3366.3,3366.2,7.15900881]
["bitfinex","ETHUSD",1752695639201,0.001,3366.3,3366.2,12.75358381]
["bitfinex","ETHUSD",1752695639397,0.001,3366.3,3366.2,11.96317881]
["bitfinex","ETHUSD",1752695639910,0.001,3366.3,3366.2,10.90457281]
["bitfinex","ETHUSD",1752695640275,0.001,3366.3,3366.2,11.45457281]
["bitfinex","ETHUSD",1752695641271,0.001,3366.3,3366.2,10.09554081]
["bitfinex","ETHUSD",1752695641509,0.001,3366.3,3366.2,11.12650981]
["bitfinex","ETHUSD",1752695641801,0.001,3366.3,3366.2,10.70424169]
["bitfinex","ETHUSD",1752695641966,0.001,3366.3,3366.2,8.56874069]
["bitfinex","ETHUSD",1752695642376,0.001,3366.3,3366.2,8.71674069]
["bitfinex","ETHUSD",1752695642811,0.001,3366.3,3366.2,10.83974069]
["bitfinex","ETHUSD",1752695643315,0.001,3366.3,3366.2,8.71674069]
["bitfinex","ETHUSD",1752695643514,0.001,3366.3,3366.2,17.96992769]
["bitfinex","ETHUSD",1752695643814,0.001,3366.3,3366.2,15.03292969]
["bitfinex","ETHUSD",1752695644115,0.001,3366.3,3366.2,10.83974069]
["bitfinex","ETHUSD",1752695644583,0.001,3366.3,3366.2,10.83012117]
["bitfinex","ETHUSD",1752695644914,0.001,3366.3,3366.2,8.99460881]
["bitfinex","ETHUSD",1752695645101,0.001,3366.3,3366.2,6.11870881]
["bitfinex","ETHUSD",1752695645302,0.001,3366.3,3366.2,6.14841589]
["bitfinex","ETHUSD",1752695647519,0.001,3366.3,3366.2,6.58381589]
["bitfinex","ETHUSD",1752695648435,0.001,3366.3,3366.2,6.14841589]
["bitfinex","ETHUSD",1752695649210,0.001,3366.3,3366.2,6.11870881]
["bitfinex","ETHUSD",1752695650227,0.001,3366.3,3366.2,3.148]
["bitfinex","ETHUSD",1752695650426,0.4701,3366.3,3366.2,0.148]
["bitfinex","ETHUSD",1752695650728,0.001,3366.3,3366.2,3.11870881]
["bitfinex","ETHUSD",1752695650933,2.201,3366.3,3366.2,3.148]
["bitfinex","ETHUSD",1752695651122,2.201,3366.3,3366.2,6.11870881]
["bitfinex","ETHUSD",1752695651420,6.95,3366.3,3366.2,6.11870881]
["bitfinex","ETHUSD",1752695651625,2.201,3366.3,3366.2,7.80496598]
["bitfinex","ETHUSD",1752695651806,0.001,3366.3,3366.2,10.47104198]
["bitfinex","ETHUSD",1752695652825,0.001,3366.3,3366.2,6.89600881]
["bitfinex","ETHUSD",1752695652996,0.001,3366.3,3366.2,6.11870881]
["bitfinex","ETHUSD",1752695653597,4.749,3366.3,3366.2,6.11870881]
["bitfinex","ETHUSD",1752695654414,0.001,3366.3,3366.2,6.11870881]
["bitfinex","ETHUSD",1752695654639,4.749,3366.3,3366.2,6.55410881]
["bitfinex","ETHUSD",1752695655011,4.749,3366.3,3366.2,9.91710881]
["bitfinex","ETHUSD",1752695655224,0.001,3366.3,3366.2,9.91710881]
["bitfinex","ETHUSD",1752695655598,0.001,3366.3,3366.2,8.69243981]
["bitfinex","ETHUSD",1752695656037,0.001,3366.3,3366.2,6.55410881]
["bitfinex","ETHUSD",1752695656331,0.001,3366.3,3366.2,6.11870881]
["bitfinex","ETHUSD",1752695657540,0.001,3366.3,3366.2,0.148]
["bitfinex","ETHUSD",1752695657744,0.001,3366.3,3366.2,3.11870881]
["bitfinex","ETHUSD",1752695659316,0.001,3366.3,3366.2,14.89137977]
["bitfinex","ETHUSD",1752695659515,0.001,3366.3,3366.2,8.31270677]
["bitfinex","ETHUSD",1752695659728,0.001,3366.3,3366.2,7.32980881]
["bitfinex","ETHUSD",1752695660053,0.001,3366.3,3366.2,6.88790881]
["bitfinex","ETHUSD",1752695660274,0.001,3366.3,3366.2,14.85648581]
["bitfinex","ETHUSD",1752695660411,0.001,3366.3,3366.2,15.29838581]
["bitfinex","ETHUSD",1752695660613,0.001,3366.3,3366.2,15.04838581]
["bitfinex","ETHUSD",1752695660848,0.001,3366.3,3366.2,17.02509067]
["bitfinex","ETHUSD",1752695661152,0.001,3366.3,3366.2,9.05651367]
["bitfinex","ETHUSD",1752695661313,0.001,3366.3,3366.2,11.88036667]
["bitfinex","ETHUSD",1752695663813,0.001,3366.3,3366.2,12.43036667]
["bitfinex","ETHUSD",1752695664215,0.001,3366.3,3366.2,17.17536667]
["bitfinex","ETHUSD",1752695665415,2.208e-05,3366.3,3366.2,17.17536667]
["bitfinex","ETHUSD",1752695666355,1e-08,3367.2,3367.1,7.30321476]
["bitfinex","ETHUSD",1752695666657,1e-08,3367.4,3367.3,3.51973836]
["bitfinex","ETHUSD",1752695666815,1e-08,3367.4,3367.3,42.07313574]
["bitfinex","ETHUSD",1752695667025,0.002,3368.7,3368.6,5.96859229]
["bitfinex","ETHUSD",1752695667334,0.002,3368.7,3368.6,3.148]
["bitfinex","ETHUSD",1752695667550,0.27945945,3368.7,3368.6,3.148]
["bitfinex","ETHUSD",1752695668051,0.73105945,3368.7,3368.6,3.148]
["bitfinex","ETHUSD",1752695668263,0.4536,3368.7,3368.6,3.148]
["bitfinex","ETHUSD",1752695668836,0.002,3368.7,3368.6,6.11659229]
["bitfinex","ETHUSD",1752695669153,0.002,3368.7,3368.6,9.26266707]
["bitfinex","ETHUSD",1752695669317,0.002,3368.7,3368.6,10.00878115]
["bitfinex","ETHUSD",1752695669738,0.002,3368.7,3368.6,14.75078115]
["bitfinex","ETHUSD",1752695670142,0.002,3368.7,3368.6,15.30078115]
["bitfinex","ETHUSD",1752695670442,0.001,3368.8,3368.6,15.30078115]
["bitfinex","ETHUSD",1752695670443,1e-08,3368.8,3368.7,7.29430417]
["bitfinex","ETHUSD",1752695670755,1e-08,3368.8,3368.7,45.04526775]
["bitfinex","ETHUSD",1752695670955,1e-08,3368.8,3368.7,44.60336775]
["bitfinex","ETHUSD",1752695671157,1e-08,3368.8,3368.7,45.04526775]
["bitfinex","ETHUSD",1752695671368,0.27703551,3369.9,3369.8,5.96753516]
["bitfinex","ETHUSD",1752695671571,0.27703551,3370.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1752695671885,0.27703551,3370.5,3370.4,6.43857694]
["bitfinex","ETHUSD",1752695672300,1.712158,3371.0,3370.5,3.0]
["bitfinex","ETHUSD",1752695672605,2.163758,3371.0,3370.6,0.0296683]
["bitfinex","ETHUSD",1752695672763,1.712158,3371.0,3370.6,0.0296683]
["bitfinex","ETHUSD",1752695672967,2.96663847,3370.9,3370.4,0.02967006]
["bitfinex","ETHUSD",1752695673282,2.9666548,3370.8,3370.1,3.0]
["bitfinex","ETHUSD",1752695673496,0.4516,3370.7,3369.9,0.2170214]
["bitfinex","ETHUSD",1752695673649,0.4516,3370.7,3369.8,3.0]
["bitfinex","ETHUSD",1752695673854,2.96723471,3370.2,3369.6,7.739]
["bitfinex","ETHUSD",1752695674302,2.96712709,3370.3,3369.8,3.0]
["bitfinex","ETHUSD",1752695674507,4.67869785,3371.0,3369.9,0.02967447]
["bitfinex","ETHUSD",1752695674717,2.96658202,3370.9,3370.3,2.96708422]
["bitfinex","ETHUSD",1752695674997,2.96658202,3370.9,3370.4,0.02967006]
["bitfinex","ETHUSD",1752695675204,4.67866151,3371.0,3370.4,0.02967006]
["bitfinex","ETHUSD",1752695675357,2.96658914,3370.9,3370.4,0.02967006]
["bitfinex","ETHUSD",1752695675557,2.96665696,3370.8,3370.4,0.02967006]
["bitfinex","ETHUSD",1752695675969,2.96656679,3370.9,3370.1,2.96724183]
["bitfinex","ETHUSD",1752695676269,2.96656679,3370.9,3370.3,3.0]
["bitfinex","ETHUSD",1752695676455,2.96656679,3370.9,3370.4,0.02967006]
["bitfinex","ETHUSD",1752695676651,0.936658,3371.0,3370.4,0.02967006]
["bitfinex","ETHUSD",1752695676855,0.936658,3371.0,3370.9,3.0]
["bitfinex","ETHUSD",1752695677086,0.936658,3371.0,3370.9,5.96656679]
["bitfinex","ETHUSD",1752695677405,0.936658,3371.0,3370.9,3.0]
["bitfinex","ETHUSD",1752695677758,3.90313678,3371.0,3370.9,3.0]
["bitfinex","ETHUSD",1752695678001,0.936658,3371.0,3370.9,3.0]
["bitfinex","ETHUSD",1752695678586,0.936658,3371.0,3370.9,7.46476679]
["bitfinex","ETHUSD",1752695678769,0.936658,3371.0,3370.9,3.3]
["bitfinex","ETHUSD",1752695678961,0.936658,3371.0,3370.9,3.0]
["bitfinex","ETHUSD",1752695680256,0.936658,3371.0,3370.9,3.148]
["bitfinex","ETHUSD",1752695680460,0.936658,3371.0,3370.9,6.11456679]
["bitfinex","ETHUSD",1752695680657,0.936658,3371.0,3370.9,3.148]
["bitfinex","ETHUSD",1752695682600,0.936658,3371.0,3370.9,6.58100951]
["bitfinex","ETHUSD",1752695682771,0.936658,3371.0,3370.9,3.61444272]
["bitfinex","ETHUSD",1752695682973,0.936658,3371.0,3370.9,5.96656679]
["bitfinex","ETHUSD",1752695683383,0.936658,3371.0,3370.9,3.0]
["bitfinex","ETHUSD",1752695684396,6.122258,3371.0,3369.9,2.96736997]
["bitfinex","ETHUSD",1752695684590,0.7626,3370.5,3369.8,3.74911624]
["bitfinex","ETHUSD",1752695684774,0.7626,3370.5,3370.0,2.96734174]
["bitfinex","ETHUSD",1752695684979,3.72953201,3370.5,3370.0,3.0]
["bitfinex","ETHUSD",1752695685300,4.733,3370.4,3369.8,0.7816]
["bitfinex","ETHUSD",1752695685496,3.41876722,3370.3,3369.6,0.25328151]
["bitfinex","ETHUSD",1752695685698,2.96726667,3370.2,3369.6,2.99736643]
["bitfinex","ETHUSD",1752695685873,1.43222784,3370.5,3369.6,2.99736643]
["bitfinex","ETHUSD",1752695685874,1.43222784,3370.5,3369.6,0.02967711]
["bitfinex","ETHUSD",1752695686074,0.7626,3371.3,3370.9,2.96656679]
["bitfinex","ETHUSD",1752695686279,1.247,3371.8,3370.9,3.43813245]
["bitfinex","ETHUSD",1752695686480,4.733,3371.7,3370.9,12.49150045]
["bitfinex","ETHUSD",1752695686676,4.733,3371.7,3370.9,8.43701679]
["bitfinex","ETHUSD",1752695686904,4.733,3371.7,3370.9,8.54046679]
["bitfinex","ETHUSD",1752695687087,4.733,3371.7,3370.9,6.18373829]
["bitfinex","ETHUSD",1752695687263,4.733,3371.7,3370.9,6.21340395]
["bitfinex","ETHUSD",1752695687671,4.732,3371.5,3370.9,6.21340395]
["bitfinex","ETHUSD",1752695688400,4.732,3371.5,3370.9,5.99623245]
["bitfinex","ETHUSD",1752695688702,4.732,3371.5,3370.9,5.96656679]
["bitfinex","ETHUSD",1752695689005,4.732,3371.5,3370.9,13.27466679]
["bitfinex","ETHUSD",1752695689203,4.732,3371.5,3370.9,14.76812947]
["bitfinex","ETHUSD",1752695689500,0.4501,3371.7,3370.9,6.99112347]
["bitfinex","ETHUSD",1752695689667,2.96624155,3371.3,3370.9,3.0]
["bitfinex","ETHUSD",1752695689870,0.7954,3371.1,3370.9,3.0]
["bitfinex","ETHUSD",1752695690071,0.7954,3371.1,3370.9,5.96656679]
["bitfinex","ETHUSD",1752695690373,5.5274,3371.5,3370.9,6.39446679]
["bitfinex","ETHUSD",1752695690593,5.5274,3371.5,3370.9,8.89834779]
["bitfinex","ETHUSD",1752695690795,5.5274,3371.5,3370.9,5.96656679]
["bitfinex","ETHUSD",1752695691006,5.5274,3371.5,3370.9,5.99623245]
["bitfinex","ETHUSD",1752695691478,2.96616218,3371.4,3370.9,3.0]
["bitfinex","ETHUSD",1752695691908,0.4501,3371.4,3370.9,3.0]
["bitfinex","ETHUSD",1752695692281,3.41626002,3371.4,3370.9,3.0]
["bitfinex","ETHUSD",1752695692609,0.4501,3371.4,3370.9,6.14423245]
["bitfinex","ETHUSD",1752695692805,4.731,3371.3,3370.9,7.05532833]
["bitfinex","ETHUSD",1752695693004,4.731,3371.4,3370.9,12.89126867]
["bitfinex","ETHUSD",1752695693222,4.731,3371.4,3370.9,10.91719267]
["bitfinex","ETHUSD",1752695693792,4.731,3371.4,3370.9,7.45356267]
["bitfinex","ETHUSD",1752695695531,0.7954,3371.5,3370.9,7.02566267]
["bitfinex","ETHUSD",1752695695736,0.7914,3371.8,3370.9,14.10883279]
["bitfinex","ETHUSD",1752695695889,4.73,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1752695696088,4.73,3371.7,3371.6,5.96595088]
["bitfinex","ETHUSD",1752695696402,4.73,3371.7,3371.6,6.11395088]
["bitfinex","ETHUSD",1752695696798,5.1801,3371.7,3371.6,3.148]
["bitfinex","ETHUSD",1752695697113,5.9679,3371.7,3371.6,3.148]
["bitfinex","ETHUSD",1752695697491,5.9679,3371.7,3371.6,3.140561]
["bitfinex","ETHUSD",1752695697691,8.93376291,3371.7,3371.6,3.140561]
["bitfinex","ETHUSD",1752695698431,4.20376291,3371.7,3371.6,3.140561]
["bitfinex","ETHUSD",1752695698631,4.73,3371.7,3371.6,3.140561]
["bitfinex","ETHUSD",1752695700037,0.002,3371.9,3371.6,0.148]
["bitfinex","ETHUSD",1752695700400,0.002,3371.9,3371.0,0.14568492]
["bitfinex","ETHUSD",1752695700401,0.002,3371.9,3371.8,0.148]
["bitfinex","ETHUSD",1752695700641,3.417787,3371.9,3371.8,0.148]
["bitfinex","ETHUSD",1752695700939,0.7926,3371.8,3370.7,2.96673185]
["bitfinex","ETHUSD",1752695701172,2.96621415,3371.4,3370.8,0.02966654]
["bitfinex","ETHUSD",1752695701333,2.96608462,3371.5,3370.5,1.02116375]
["bitfinex","ETHUSD",1752695701527,0.8213,3371.2,3370.0,0.8236]
["bitfinex","ETHUSD",1752695701740,0.8213,3370.5,3369.5,0.8236]
["bitfinex","ETHUSD",1752695702033,0.8213,3370.5,3369.6,2.9677113]
["bitfinex","ETHUSD",1752695702034,2.96720526,3370.2,3369.6,2.9677113]
["bitfinex","ETHUSD",1752695702224,8.14511302,3370.4,3369.6,2.9677113]
["bitfinex","ETHUSD",1752695702225,5.1781,3370.4,3369.6,3.0]
["bitfinex","ETHUSD",1752695702425,2.96772297,3369.6,3369.1,0.001]
["bitfinex","ETHUSD",1752695702628,4.728,3369.5,3369.1,0.03068151]
["bitfinex","ETHUSD",1752695702929,4.728,3369.4,3369.2,3.765125]
["bitfinex","ETHUSD",1752695703136,4.728,3369.4,3369.3,2.99765529]
["bitfinex","ETHUSD",1752695703336,4.728,3369.4,3369.3,5.99765529]
["bitfinex","ETHUSD",1752695703538,4.728,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1752695703737,4.728,3369.4,3369.1,4.32661858]
["bitfinex","ETHUSD",1752695703738,4.728,3369.4,3369.1,0.59772571]
["bitfinex","ETHUSD",1752695703943,4.728,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1752695704140,5.9677,3369.4,3369.1,0.001]
["bitfinex","ETHUSD",1752695704477,0.4501,3369.3,3369.1,0.001]
["bitfinex","ETHUSD",1752695705072,8.48551016,3369.4,3369.1,0.001]
["bitfinex","ETHUSD",1752695705073,3.41816363,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1752695705273,5.3981362,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1752695705578,7.5981362,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1752695705944,2.96905845,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1752695706144,4.728,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1752695706348,5.1781,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1752695706551,2.96929746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1752695706989,4.61312029,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1752695707302,5.42692029,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1752695707478,10.15492029,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1752695708298,10.70492029,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1752695708674,0.8138,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1752695708875,5.9939,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1752695709084,9.51319746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1752695709286,8.96219746,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1752695710408,9.51219746,3367.8,3367.7,1e-08]
["bitfinex","ETHUSD",1752695710619,12.96032946,3367.8,3367.7,1e-08]
["bitfinex","ETHUSD",1752695711102,3.73554408,3366.5,3366.4,0.148]
["bitfinex","ETHUSD",1752695711313,5.4941,3366.5,3366.1,0.148]
["bitfinex","ETHUSD",1752695711672,2.97070881,3366.2,3366.1,0.148]
["bitfinex","ETHUSD",1752695711873,4.729,3366.2,3366.1,0.148]
["bitfinex","ETHUSD",1752695712078,0.7651,3366.5,3366.1,0.148]
["bitfinex","ETHUSD",1752695712461,4.729,3366.4,3366.1,0.148]
["bitfinex","ETHUSD",1752695712699,2.97070881,3366.2,3366.1,0.148]
["bitfinex","ETHUSD",1752695713192,3.42080881,3366.2,3366.1,0.148]
["bitfinex","ETHUSD",1752695713359,4.73,3366.2,3366.1,0.148]
["bitfinex","ETHUSD",1752695713955,0.7643,3367.1,3366.1,0.148]
["bitfinex","ETHUSD",1752695714160,4.73,3367.0,3366.5,3.0]
["bitfinex","ETHUSD",1752695714371,7.7000755,3367.0,3366.7,0.148]
["bitfinex","ETHUSD",1752695714993,7.7000755,3367.0,3366.4,2.97052201]
["bitfinex","ETHUSD",1752695714994,4.73,3366.9,3366.5,0.02970444]
["bitfinex","ETHUSD",1752695715196,2.96989098,3367.2,3366.9,0.148]
["bitfinex","ETHUSD",1752695715371,4.73,3367.1,3366.9,0.148]
["bitfinex","ETHUSD",1752695715576,2.2,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1752695715776,2.2,3366.7,3366.6,0.93687642]
["bitfinex","ETHUSD",1752695715777,6.931,3366.7,3366.6,0.93687642]
["bitfinex","ETHUSD",1752695715973,6.931,3366.7,3366.6,0.148]
["bitfinex","ETHUSD",1752695716176,2.2,3366.7,3366.6,0.148]
["bitfinex","ETHUSD",1752695716382,6.931,3366.7,3366.6,3.148]
["bitfinex","ETHUSD",1752695716567,6.931,3366.7,3366.6,3.11835584]
["bitfinex","ETHUSD",1752695717015,2.2,3366.7,3366.6,9.89609439]
["bitfinex","ETHUSD",1752695717319,0.8189,3368.1,3367.2,3.0]
["bitfinex","ETHUSD",1752695717483,7.70017672,3368.0,3367.4,3.0]
["bitfinex","ETHUSD",1752695717692,4.731,3368.0,3367.6,0.148]
["bitfinex","ETHUSD",1752695717993,4.731,3368.0,3366.6,2.11476239]
["bitfinex","ETHUSD",1752695717994,2.96938563,3367.7,3366.6,2.11476239]
["bitfinex","ETHUSD",1752695718302,7.70047552,3367.6,3367.3,0.148]
["bitfinex","ETHUSD",1752695718502,2.96979359,3367.3,3366.2,3.77823642]
["bitfinex","ETHUSD",1752695718679,2.96996538,3367.1,3366.9,0.148]
["bitfinex","ETHUSD",1752695719104,2.97000297,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752695720610,3.39994069,3367.1,3366.9,0.148]
["bitfinex","ETHUSD",1752695721103,2.97000297,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752695721873,3.40000297,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752695722073,2.97026347,3366.8,3365.8,1.2062]
["bitfinex","ETHUSD",1752695722273,2.97026347,3366.8,3366.3,0.148]
["bitfinex","ETHUSD",1752695722274,2.97058897,3366.4,3366.3,0.148]
["bitfinex","ETHUSD",1752695722508,7.70158897,3366.4,3366.3,0.148]
["bitfinex","ETHUSD",1752695722888,4.731,3366.4,3366.3,0.148]
["bitfinex","ETHUSD",1752695723091,0.8288,3366.6,3366.3,0.148]
["bitfinex","ETHUSD",1752695723092,0.8288,3366.6,3366.3,3.148]
["bitfinex","ETHUSD",1752695723294,4.731,3366.5,3366.3,3.1185545]
["bitfinex","ETHUSD",1752695723487,4.731,3366.5,3366.3,0.148]
["bitfinex","ETHUSD",1752695723892,1.80356094,3366.8,3366.5,2.97040748]
["bitfinex","ETHUSD",1752695724080,0.7951,3367.1,3366.3,3.11855059]
["bitfinex","ETHUSD",1752695724081,4.731,3366.7,3366.4,0.02970532]
["bitfinex","ETHUSD",1752695724274,4.731,3366.7,3366.6,3.0]
["bitfinex","ETHUSD",1752695724480,0.7951,3367.1,3366.6,3.11835584]
["bitfinex","ETHUSD",1752695724693,0.7951,3367.1,3366.7,3.0]
["bitfinex","ETHUSD",1752695724982,0.7951,3367.1,3366.9,0.148]
["bitfinex","ETHUSD",1752695725180,4.731,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752695726278,7.70100297,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752695726608,8.13100297,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752695727126,6.35059334,3367.0,3366.5,0.148]
["bitfinex","ETHUSD",1752695727329,0.43,3366.9,3366.5,0.148]
["bitfinex","ETHUSD",1752695727479,2.97035579,3366.7,3366.5,0.148]
["bitfinex","ETHUSD",1752695727676,4.731,3366.6,3366.5,0.148]
["bitfinex","ETHUSD",1752695727978,4.731,3366.6,3366.5,3.5774]
["bitfinex","ETHUSD",1752695728204,1.80356094,3366.9,3366.5,3.5774]
["bitfinex","ETHUSD",1752695728205,1.80356094,3366.9,3366.6,3.0]
["bitfinex","ETHUSD",1752695728526,4.731,3366.8,3366.7,5.97026762]
["bitfinex","ETHUSD",1752695728769,1.80356094,3366.9,3366.8,6.11817939]
["bitfinex","ETHUSD",1752695728877,6.53356094,3366.9,3366.8,6.54757939]
["bitfinex","ETHUSD",1752695729295,6.53356094,3366.9,3366.8,6.11817939]
["bitfinex","ETHUSD",1752695729702,6.53356094,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1752695730404,1.80356094,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1752695730693,4.73,3366.9,3366.8,6.93767701]
["bitfinex","ETHUSD",1752695731012,4.73,3366.9,3366.8,3.53813576]
["bitfinex","ETHUSD",1752695731212,4.73,3366.9,3366.8,3.148]
["bitfinex","ETHUSD",1752695731816,4.73,3366.9,3366.8,6.11817939]
["bitfinex","ETHUSD",1752695732126,4.73,3366.9,3366.8,3.148]
["bitfinex","ETHUSD",1752695732922,1.80356094,3368.2,3367.0,0.7811]
["bitfinex","ETHUSD",1752695733121,2.57036094,3368.9,3368.5,3.0]
["bitfinex","ETHUSD",1752695733417,4.73,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1752695733580,4.73,3368.9,3368.8,6.54575805]
["bitfinex","ETHUSD",1752695733780,4.73,3368.9,3368.8,3.148]
["bitfinex","ETHUSD",1752695734385,1.80356094,3369.2,3368.9,3.0]
["bitfinex","ETHUSD",1752695734583,1.80356094,3369.2,3369.1,3.148]
["bitfinex","ETHUSD",1752695734794,6.53256094,3369.2,3369.1,3.148]
["bitfinex","ETHUSD",1752695735583,9.93062457,3369.2,3369.1,3.0]
["bitfinex","ETHUSD",1752695735780,9.93062457,3369.2,3368.0,3.39850486]
["bitfinex","ETHUSD",1752695735781,3.7812027,3368.8,3368.0,3.39850486]
["bitfinex","ETHUSD",1752695735999,4.729,3368.7,3368.6,0.148]
["bitfinex","ETHUSD",1752695736212,2.96865401,3368.6,3367.9,3.02969209]
["bitfinex","ETHUSD",1752695736515,1.80356094,3369.2,3368.6,3.0]
["bitfinex","ETHUSD",1752695736701,4.728,3369.1,3368.6,3.14620178]
["bitfinex","ETHUSD",1752695737015,8.12620525,3369.1,3368.8,0.148]
["bitfinex","ETHUSD",1752695737386,4.728,3369.1,3368.8,0.148]
["bitfinex","ETHUSD",1752695737601,1.80356094,3369.2,3368.7,0.02968504]
["bitfinex","ETHUSD",1752695737813,4.728,3369.1,3369.0,3.0]
["bitfinex","ETHUSD",1752695738095,1.80356094,3369.2,3369.1,0.148]
["bitfinex","ETHUSD",1752695738403,6.53156094,3369.2,3369.1,0.148]
["bitfinex","ETHUSD",1752695738578,1.80356094,3369.2,3369.1,6.11615173]
["bitfinex","ETHUSD",1752695738792,3.39724598,3370.2,3369.5,2.9677302]
["bitfinex","ETHUSD",1752695738992,4.727,3370.1,3369.7,0.148]
["bitfinex","ETHUSD",1752695739203,0.8258,3370.3,3369.5,0.81147799]
["bitfinex","ETHUSD",1752695739391,0.8258,3370.3,3369.8,3.0]
["bitfinex","ETHUSD",1752695739595,4.727,3370.2,3369.8,2.96751225]
["bitfinex","ETHUSD",1752695739794,4.727,3370.2,3369.6,3.0]
["bitfinex","ETHUSD",1752695740093,1e-08,3373.1,3372.9,2.96480773]
["bitfinex","ETHUSD",1752695740293,1e-08,3373.1,3373.0,35.74511121]
["bitfinex","ETHUSD",1752695740600,1e-08,3373.1,3373.0,12.09751983]
["bitfinex","ETHUSD",1752695740799,1e-08,3373.1,3373.0,16.71104178]
["bitfinex","ETHUSD",1752695741001,4.84700001,3373.1,3373.0,19.64495359]
["bitfinex","ETHUSD",1752695741209,1e-08,3373.1,3373.0,15.59560859]
["bitfinex","ETHUSD",1752695741392,1e-08,3373.4,3373.1,5.96463194]
["bitfinex","ETHUSD",1752695741733,1e-08,3373.4,3373.3,5.96445617]
["bitfinex","ETHUSD",1752695741940,4.84300001,3373.4,3373.3,11.11785617]
["bitfinex","ETHUSD",1752695742545,0.14268526,3373.6,3373.4,3.0]
["bitfinex","ETHUSD",1752695742692,0.14268526,3373.6,3373.4,8.1534]
["bitfinex","ETHUSD",1752695742894,0.14268526,3373.6,3372.8,0.4294]
["bitfinex","ETHUSD",1752695742895,0.14268526,3373.6,3373.5,8.1534]
["bitfinex","ETHUSD",1752695743533,4.98368526,3373.6,3373.5,11.11768042]
["bitfinex","ETHUSD",1752695744325,0.14268526,3373.6,3373.5,11.11768042]
["bitfinex","ETHUSD",1752695744524,4.98468526,3373.6,3373.5,11.11768042]
["bitfinex","ETHUSD",1752695744696,0.14268526,3373.6,3373.5,15.58132042]
["bitfinex","ETHUSD",1752695744894,0.14268526,3373.6,3373.5,11.54708042]
["bitfinex","ETHUSD",1752695745134,0.14268526,3373.6,3373.5,11.11768042]
["bitfinex","ETHUSD",1752695745334,4.98068526,3373.6,3373.5,11.11768042]
["bitfinex","ETHUSD",1752695745541,4.98068526,3373.6,3373.5,8.1534]
["bitfinex","ETHUSD",1752695745739,0.14468526,3373.6,3373.5,11.11768042]
["bitfinex","ETHUSD",1752695745939,0.14468526,3373.6,3373.5,5.1534]
["bitfinex","ETHUSD",1752695746235,0.57468526,3373.6,3372.7,5.1534]
["bitfinex","ETHUSD",1752695746438,0.4371,3373.5,3372.0,8.11894186]
["bitfinex","ETHUSD",1752695746641,0.62348853,3373.4,3372.1,5.18305511]
["bitfinex","ETHUSD",1752695746939,2.9649108,3372.8,3372.2,5.1534]
["bitfinex","ETHUSD",1752695747139,2.96507145,3372.6,3372.2,5.1534]
["bitfinex","ETHUSD",1752695747441,2.96525512,3372.4,3371.9,5.1534]
["bitfinex","ETHUSD",1752695747601,3.40235512,3372.4,3372.0,3.0]
["bitfinex","ETHUSD",1752695747803,2.96534862,3372.3,3372.1,5.1534]
["bitfinex","ETHUSD",1752695748040,4.848,3372.2,3371.8,0.21917011]
["bitfinex","ETHUSD",1752695748236,4.848,3372.2,3371.7,5.1534]
["bitfinex","ETHUSD",1752695748237,4.848,3372.2,3371.9,5.1534]
["bitfinex","ETHUSD",1752695748543,4.848,3372.2,3371.7,5.1534]
["bitfinex","ETHUSD",1752695748707,0.4371,3372.1,3371.7,5.1534]
["bitfinex","ETHUSD",1752695749039,0.47474102,3372.0,3371.7,5.1534]
["bitfinex","ETHUSD",1752695749213,0.47474102,3372.0,3371.5,2.96603348]
["bitfinex","ETHUSD",1752695749419,0.47474102,3372.0,3371.6,5.1534]
["bitfinex","ETHUSD",1752695749622,0.47474102,3372.0,3371.7,3.0]
["bitfinex","ETHUSD",1752695749855,4.845,3371.9,3371.8,8.1534]
["bitfinex","ETHUSD",1752695750010,0.5851,3372.5,3371.9,3.148]
["bitfinex","ETHUSD",1752695750208,4.845,3372.4,3371.9,8.3014]
["bitfinex","ETHUSD",1752695750409,5.2821,3372.4,3372.0,5.1534]
["bitfinex","ETHUSD",1752695750713,3.132,3373.8,3372.2,2.96542316]
["bitfinex","ETHUSD",1752695751029,0.001,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1752695751372,0.001,3374.5,3374.4,6.1114898]
["bitfinex","ETHUSD",1752695751509,0.001,3374.5,3374.4,11.2648898]
["bitfinex","ETHUSD",1752695751833,0.001,3374.5,3374.4,11.7031898]
["bitfinex","ETHUSD",1752695752032,0.001,3374.5,3374.4,11.2648898]
["bitfinex","ETHUSD",1752695752206,1e-08,3374.5,3374.4,51.24191942]
["bitfinex","ETHUSD",1752695752403,0.8329,3376.6,3374.6,5.15339999]
["bitfinex","ETHUSD",1752695752609,2.96199545,3376.2,3375.5,3.0]
["bitfinex","ETHUSD",1752695752807,4.909,3376.3,3375.7,3.0]
["bitfinex","ETHUSD",1752695753044,4.909,3376.3,3375.9,3.0]
["bitfinex","ETHUSD",1752695753338,6.21355814,3376.3,3376.0,5.15339999]
["bitfinex","ETHUSD",1752695753544,4.70349584,3376.3,3376.0,5.15339999]
["bitfinex","ETHUSD",1752695753745,4.907,3376.2,3376.0,5.15339999]
["bitfinex","ETHUSD",1752695754043,7.86891641,3376.2,3376.0,5.15339999]
["bitfinex","ETHUSD",1752695754342,7.86891641,3376.2,3376.1,3.0]
["bitfinex","ETHUSD",1752695754343,4.907,3376.2,3376.1,3.0]
["bitfinex","ETHUSD",1752695754641,4.907,3376.2,3376.1,5.15339999]
["bitfinex","ETHUSD",1752695754842,4.907,3376.2,3375.8,3.0]
["bitfinex","ETHUSD",1752695755166,4.907,3376.2,3376.0,3.0]
["bitfinex","ETHUSD",1752695755356,9.68235903,3376.2,3376.1,8.15339999]
["bitfinex","ETHUSD",1752695755563,6.72042065,3376.2,3376.1,8.15339999]
["bitfinex","ETHUSD",1752695755761,9.68233048,3376.2,3376.1,8.15339999]
["bitfinex","ETHUSD",1752695756555,9.63233048,3376.2,3376.1,8.15339999]
["bitfinex","ETHUSD",1752695756760,7.81890983,3376.2,3376.1,8.15339999]
["bitfinex","ETHUSD",1752695756932,4.857,3376.2,3376.1,8.15339999]
["bitfinex","ETHUSD",1752695757765,4.857,3376.2,3371.3,6.74997174]
["bitfinex","ETHUSD",1752695757766,0.55,3375.9,3373.9,0.4383]
["bitfinex","ETHUSD",1752695758075,0.19959574,3375.9,3374.2,0.4383]
["bitfinex","ETHUSD",1752695758220,2.96277211,3375.3,3374.6,3.0]
["bitfinex","ETHUSD",1752695758560,2.9623438,3375.8,3374.9,2.96299312]
["bitfinex","ETHUSD",1752695758761,4.927,3375.7,3374.6,0.4383]
["bitfinex","ETHUSD",1752695759056,4.927,3375.7,3375.0,2.96288348]
["bitfinex","ETHUSD",1752695759257,2.96251918,3375.6,3374.8,3.0]
["bitfinex","ETHUSD",1752695759558,4.927,3375.7,3374.8,3.0]
["bitfinex","ETHUSD",1752695759559,7.88935949,3375.7,3374.9,3.0]
["bitfinex","ETHUSD",1752695759761,0.19959574,3375.9,3374.6,0.4383]
["bitfinex","ETHUSD",1752695759960,2.96234094,3375.8,3375.0,3.0]
["bitfinex","ETHUSD",1752695760272,2.96234094,3375.8,3374.2,4.929]
["bitfinex","ETHUSD",1752695760273,5.31987367,3375.7,3374.2,4.929]
["bitfinex","ETHUSD",1752695760424,0.4371,3375.6,3373.9,0.7904]
["bitfinex","ETHUSD",1752695760772,2.96261183,3375.4,3374.0,0.02963841]
["bitfinex","ETHUSD",1752695760927,2.96347307,3374.5,3373.9,0.7904]
["bitfinex","ETHUSD",1752695761126,0.4371,3375.3,3374.0,2.96384113]
["bitfinex","ETHUSD",1752695761394,0.7678,3375.4,3374.4,2.9634898]
["bitfinex","ETHUSD",1752695761395,2.96288102,3375.1,3374.4,2.9634898]
["bitfinex","ETHUSD",1752695761526,2.96346007,3374.5,3373.8,2.96394476]
["bitfinex","ETHUSD",1752695761723,0.4371,3375.0,3373.7,2.96406061]
["bitfinex","ETHUSD",1752695761724,7.89649731,3374.4,3373.7,2.96406061]
["bitfinex","ETHUSD",1752695762041,2.96358336,3374.3,3373.8,0.02964016]
["bitfinex","ETHUSD",1752695762237,4.933,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1752695762557,2.96383258,3374.1,3374.0,0.148]
["bitfinex","ETHUSD",1752695763527,2.96431998,3373.5,3372.9,0.02964807]
["bitfinex","ETHUSD",1752695763728,2.96431998,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1752695764024,1.4619,3374.3,3373.4,0.148]
["bitfinex","ETHUSD",1752695764236,1.4619,3374.3,3373.7,3.0]
["bitfinex","ETHUSD",1752695764237,2.96367981,3374.2,3373.7,3.0]
["bitfinex","ETHUSD",1752695764472,7.89875329,3374.1,3374.0,0.148]
["bitfinex","ETHUSD",1752695764679,8.33485329,3374.1,3374.0,0.148]
["bitfinex","ETHUSD",1752695764969,2.96423483,3373.6,3373.0,3.0]
["bitfinex","ETHUSD",1752695765129,4.935,3373.5,3373.0,3.0]
["bitfinex","ETHUSD",1752695765553,7.89928042,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1752695765758,4.935,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1752695766327,7.89928042,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1752695766641,9.12630846,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1752695766836,6.31002804,3373.5,3372.9,0.148]
["bitfinex","ETHUSD",1752695767154,4.933,3373.4,3373.2,0.148]
["bitfinex","ETHUSD",1752695767467,2.96489563,3372.8,3372.1,2.9654552]
["bitfinex","ETHUSD",1752695767666,0.7801,3373.1,3372.1,2.9654552]
["bitfinex","ETHUSD",1752695767667,7.89598786,3372.7,3372.1,2.9654552]
["bitfinex","ETHUSD",1752695767823,4.931,3372.7,3371.4,0.7665]
["bitfinex","ETHUSD",1752695768028,0.7801,3372.5,3370.9,3.73302693]
["bitfinex","ETHUSD",1752695768265,2.96548678,3372.2,3370.9,2.96656395]
["bitfinex","ETHUSD",1752695768476,2.96569264,3371.9,3371.3,3.0]
["bitfinex","ETHUSD",1752695768647,4.938,3372.1,3371.0,2.96647588]
["bitfinex","ETHUSD",1752695768841,2.96618132,3371.4,3370.9,0.7665]
["bitfinex","ETHUSD",1752695769057,4.938,3371.3,3371.2,2.96629615]
["bitfinex","ETHUSD",1752695769258,4.937,3371.4,3371.2,3.0]
["bitfinex","ETHUSD",1752695769455,4.937,3371.4,3371.1,2.9663577]
["bitfinex","ETHUSD",1752695769791,4.937,3371.4,3371.1,3.4046577]
["bitfinex","ETHUSD",1752695770151,4.937,3371.4,3371.2,2.96630225]
["bitfinex","ETHUSD",1752695770511,4.937,3371.4,3371.2,2.96629797]
["bitfinex","ETHUSD",1752695770649,0.4371,3372.7,3371.3,0.46796214]
["bitfinex","ETHUSD",1752695770848,3.74526304,3372.5,3371.5,3.0]
["bitfinex","ETHUSD",1752695771089,4.932,3372.4,3371.7,5.96585174]
["bitfinex","ETHUSD",1752695771265,2.96533864,3372.3,3371.7,5.96585174]
["bitfinex","ETHUSD",1752695771656,4.932,3372.4,3371.6,0.0296595]
["bitfinex","ETHUSD",1752695771851,2.96544261,3372.2,3371.6,3.0296595]
["bitfinex","ETHUSD",1752695772153,2.9653384,3372.3,3371.6,0.0296595]
["bitfinex","ETHUSD",1752695772363,2.9653384,3372.3,3371.4,3.0]
["bitfinex","ETHUSD",1752695772364,2.96543191,3372.2,3371.4,3.0]
["bitfinex","ETHUSD",1752695772568,7.89725147,3372.4,3371.6,3.0]
["bitfinex","ETHUSD",1752695772569,2.965536,3372.1,3371.6,3.0]
["bitfinex","ETHUSD",1752695772801,2.965536,3372.1,3371.4,6.67822016]
["bitfinex","ETHUSD",1752695773098,2.9654473,3372.2,3371.6,2.96593884]
["bitfinex","ETHUSD",1752695773278,0.7801,3372.5,3371.7,0.02965862]
["bitfinex","ETHUSD",1752695773450,4.928,3372.1,3371.7,2.99551439]
["bitfinex","ETHUSD",1752695773793,2.9651046,3372.6,3372.1,3.0]
["bitfinex","ETHUSD",1752695774021,4.924,3372.5,3371.9,2.99532081]
["bitfinex","ETHUSD",1752695774298,2.9651046,3372.6,3372.1,3.0]
["bitfinex","ETHUSD",1752695774602,4.921,3372.6,3372.4,3.0]
["bitfinex","ETHUSD",1752695774802,0.8263,3373.4,3372.4,3.0]
["bitfinex","ETHUSD",1752695774803,10.07553409,3373.3,3372.4,3.0]
["bitfinex","ETHUSD",1752695774974,2.96469636,3373.1,3372.4,2.96519247]
["bitfinex","ETHUSD",1752695775170,10.07553409,3373.3,3372.6,3.0]
["bitfinex","ETHUSD",1752695775171,4.922,3373.0,3372.6,3.0]
["bitfinex","ETHUSD",1752695775386,4.92,3372.9,3372.6,2.96503529]
["bitfinex","ETHUSD",1752695775591,4.92,3372.9,3372.7,0.4383]
["bitfinex","ETHUSD",1752695775788,7.111,3373.3,3372.7,0.4383]
["bitfinex","ETHUSD",1752695775789,10.07546079,3373.3,3372.8,3.4383]
["bitfinex","ETHUSD",1752695776098,7.88454755,3373.2,3372.7,0.02964983]
["bitfinex","ETHUSD",1752695776460,4.92,3373.2,3372.7,5.99461148]
["bitfinex","ETHUSD",1752695776668,4.917,3373.1,3372.7,6.43221148]
["bitfinex","ETHUSD",1752695777166,4.917,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1752695779221,3.13828515,3375.2,3373.0,0.148]
["bitfinex","ETHUSD",1752695779222,0.4606,3374.1,3373.0,0.148]
["bitfinex","ETHUSD",1752695779375,4.909,3374.0,3373.2,3.0]
["bitfinex","ETHUSD",1752695779717,2.96417903,3373.7,3373.0,2.96466319]
["bitfinex","ETHUSD",1752695779865,2.96417903,3373.7,3373.6,0.148]
["bitfinex","ETHUSD",1752695780070,2.96441958,3373.4,3373.2,0.148]
["bitfinex","ETHUSD",1752695780312,4.908,3373.3,3373.2,0.148]
["bitfinex","ETHUSD",1752695780515,4.907,3373.3,3373.2,0.148]
["bitfinex","ETHUSD",1752695780822,7.87145617,3373.3,3373.2,0.148]
["bitfinex","ETHUSD",1752695780986,2.96445617,3373.3,3373.2,0.148]
["bitfinex","ETHUSD",1752695781163,7.86945617,3373.3,3373.2,0.148]
["bitfinex","ETHUSD",1752695782108,2.96517497,3372.5,3371.7,1.42126295]
["bitfinex","ETHUSD",1752695782275,4.903,3372.4,3371.9,2.96567568]
["bitfinex","ETHUSD",1752695782612,4.903,3372.4,3372.0,3.43282874]
["bitfinex","ETHUSD",1752695782930,7.8682473,3372.4,3372.3,0.148]
["bitfinex","ETHUSD",1752695784406,4.903,3372.4,3372.3,0.148]
["bitfinex","ETHUSD",1752695784606,0.4606,3372.7,3372.1,2.96547643]
["bitfinex","ETHUSD",1752695784607,2.96504678,3372.7,3372.1,2.96547643]
["bitfinex","ETHUSD",1752695784906,2.96504678,3372.7,3371.7,0.7505]
["bitfinex","ETHUSD",1752695784907,2.96521154,3372.5,3372.4,0.148]
["bitfinex","ETHUSD",1752695785118,7.86109125,3372.6,3372.4,0.148]
["bitfinex","ETHUSD",1752695785273,2.96515937,3372.5,3372.4,0.148]
["bitfinex","ETHUSD",1752695786116,0.763,3372.3,3371.1,0.8201]
["bitfinex","ETHUSD",1752695786266,2.96607073,3371.5,3371.4,0.148]
["bitfinex","ETHUSD",1752695786466,7.86507073,3371.5,3371.4,0.148]
["bitfinex","ETHUSD",1752695787084,7.86307073,3371.5,3371.4,0.148]
["bitfinex","ETHUSD",1752695787414,0.148,3371.8,3371.2,0.148]
["bitfinex","ETHUSD",1752695787620,2.96611207,3371.5,3371.2,0.148]
["bitfinex","ETHUSD",1752695787803,2.96621481,3371.3,3371.2,0.148]
["bitfinex","ETHUSD",1752695788265,4.895,3371.3,3371.2,0.5856]
["bitfinex","ETHUSD",1752695788470,7.85915226,3371.4,3371.2,0.5856]
["bitfinex","ETHUSD",1752695788710,4.893,3371.4,3371.2,0.5856]
["bitfinex","ETHUSD",1752695788882,4.91701097,3372.2,3371.2,0.5856]
["bitfinex","ETHUSD",1752695789084,2.96601337,3371.6,3371.3,0.02966214]
["bitfinex","ETHUSD",1752695789311,7.86098984,3371.6,3371.3,0.02966214]
["bitfinex","ETHUSD",1752695789501,7.86098984,3371.6,3371.5,0.148]
["bitfinex","ETHUSD",1752695789812,4.895,3371.6,3371.5,0.148]
["bitfinex","ETHUSD",1752695790197,7.86095088,3371.6,3371.5,0.148]
["bitfinex","ETHUSD",1752695790402,7.85895088,3371.6,3371.5,0.148]
["bitfinex","ETHUSD",1752695791205,2.96639502,3371.1,3370.9,0.02966566]
["bitfinex","ETHUSD",1752695791394,4.891,3371.0,3370.7,0.8215]
["bitfinex","ETHUSD",1752695791712,7.85750315,3371.0,3370.6,0.001]
["bitfinex","ETHUSD",1752695791915,7.85750315,3371.0,3370.8,0.148]
["bitfinex","ETHUSD",1752695792983,2.96656679,3370.9,3370.8,0.148]
["bitfinex","ETHUSD",1752695793488,4.891,3371.0,3370.8,0.148]
["bitfinex","ETHUSD",1752695793695,4.891,3371.0,3370.6,0.001]
["bitfinex","ETHUSD",1752695794919,3.11442447,3371.1,3370.6,0.001]
["bitfinex","ETHUSD",1752695795119,7.84848517,3371.0,3370.6,3.001]
["bitfinex","ETHUSD",1752695795283,7.84848517,3371.0,3370.6,0.001]
["bitfinex","ETHUSD",1752695795485,2.96674281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752695795718,7.84674281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752695795907,8.30734281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752695796107,10.27453377,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752695796427,8.66874281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752695796723,4.25234281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752695796894,9.12934281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752695797523,4.25234281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752695797685,9.12634281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752695798811,0.148,3370.8,3370.6,0.001]
["bitfinex","ETHUSD",1752695798998,4.875,3370.7,3370.3,0.148]
["bitfinex","ETHUSD",1752695799526,2.96683368,3370.6,3370.3,0.148]
["bitfinex","ETHUSD",1752695799907,0.4606,3371.4,3370.3,0.02967094]
["bitfinex","ETHUSD",1752695800108,5.02,3371.3,3370.7,0.148]
["bitfinex","ETHUSD",1752695800283,4.872,3371.2,3370.8,0.02966654]
["bitfinex","ETHUSD",1752695800487,4.872,3371.1,3371.0,0.148]
["bitfinex","ETHUSD",1752695801825,2.9663201,3371.2,3371.0,0.148]
["bitfinex","ETHUSD",1752695802127,0.148,3371.6,3371.0,0.148]
["bitfinex","ETHUSD",1752695802128,4.871,3371.1,3371.0,0.148]
["bitfinex","ETHUSD",1752695802424,4.867,3371.4,3371.0,1.3944]
["bitfinex","ETHUSD",1752695802623,4.866,3371.5,3371.3,3.0]
["bitfinex","ETHUSD",1752695802823,4.866,3371.5,3371.0,3.77525348]
["bitfinex","ETHUSD",1752695803121,4.866,3371.8,3371.4,0.148]
["bitfinex","ETHUSD",1752695803324,2.96569249,3371.9,3371.4,0.17766126]
["bitfinex","ETHUSD",1752695803530,4.87,3371.8,3371.5,2.96603885]
["bitfinex","ETHUSD",1752695803688,3.42601885,3372.3,3371.4,0.02966126]
["bitfinex","ETHUSD",1752695803689,0.4606,3372.3,3371.4,0.02966126]
["bitfinex","ETHUSD",1752695803896,7.86315231,3372.2,3371.7,3.0]
["bitfinex","ETHUSD",1752695804115,7.86315231,3372.2,3371.7,3.02965862]
["bitfinex","ETHUSD",1752695804116,8.29407943,3372.2,3371.7,3.02965862]
["bitfinex","ETHUSD",1752695804391,5.3286,3372.2,3372.1,0.148]
["bitfinex","ETHUSD",1752695804700,8.32369604,3372.2,3372.1,0.148]
["bitfinex","ETHUSD",1752695805027,6.59541821,3372.2,3372.1,0.148]
["bitfinex","ETHUSD",1752695805239,0.8133,3373.1,3372.1,5.04595]
["bitfinex","ETHUSD",1752695805398,4.865,3373.0,3372.7,3.0]
["bitfinex","ETHUSD",1752695805593,4.865,3373.0,3372.9,0.148]
["bitfinex","ETHUSD",1752695805917,4.865,3373.0,3372.9,6.11280773]
["bitfinex","ETHUSD",1752695806212,0.02967288,3373.4,3373.1,2.96455338]
["bitfinex","ETHUSD",1752695806413,2.96390899,3374.0,3373.3,0.148]
["bitfinex","ETHUSD",1752695806626,4.863,3373.9,3373.5,3.0]
["bitfinex","ETHUSD",1752695806791,4.863,3373.9,3373.3,0.148]
["bitfinex","ETHUSD",1752695806792,4.863,3373.9,3373.3,0.02964456]
["bitfinex","ETHUSD",1752695806990,4.863,3373.9,3373.8,0.148]
["bitfinex","ETHUSD",1752695807201,5.99108365,3373.9,3373.8,0.148]
["bitfinex","ETHUSD",1752695807420,8.95501263,3373.9,3373.8,0.148]
["bitfinex","ETHUSD",1752695807627,5.99108365,3373.9,3373.8,0.148]
["bitfinex","ETHUSD",1752695807809,8.98468551,3373.9,3373.8,0.148]
["bitfinex","ETHUSD",1752695808018,8.95501263,3373.9,3373.8,0.148]
["bitfinex","ETHUSD",1752695808794,9.38431263,3373.9,3373.8,0.148]
["bitfinex","ETHUSD",1752695809324,0.8133,3374.7,3373.8,2.96396839]
["bitfinex","ETHUSD",1752695809495,0.02967288,3374.6,3373.9,0.02963928]
["bitfinex","ETHUSD",1752695809834,0.02967288,3374.6,3373.9,0.7652]
["bitfinex","ETHUSD",1752695809993,0.002,3374.9,3374.1,3.0]
["bitfinex","ETHUSD",1752695810193,0.002,3374.9,3374.3,3.0]
["bitfinex","ETHUSD",1752695810388,0.002,3374.9,3374.4,0.7652]
["bitfinex","ETHUSD",1752695810596,0.002,3374.9,3374.8,5.96313855]
["bitfinex","ETHUSD",1752695811430,0.002,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1752695812127,0.002,3374.9,3374.8,6.45646993]
["bitfinex","ETHUSD",1752695812339,0.002,3374.9,3374.8,9.51846993]
["bitfinex","ETHUSD",1752695812502,0.002,3374.9,3374.8,5.96313855]
["bitfinex","ETHUSD",1752695812702,0.002,3374.9,3374.8,5.99276993]
["bitfinex","ETHUSD",1752695813709,0.002,3374.9,3374.8,10.14058893]
["bitfinex","ETHUSD",1752695813906,0.002,3374.9,3374.8,10.11095755]
["bitfinex","ETHUSD",1752695814232,0.002,3374.9,3374.8,11.78901855]
["bitfinex","ETHUSD",1752695814733,0.002,3374.9,3374.8,11.31947955]
["bitfinex","ETHUSD",1752695815435,0.002,3374.9,3374.8,10.40210155]
["bitfinex","ETHUSD",1752695815734,0.002,3374.9,3374.8,10.41216455]
["bitfinex","ETHUSD",1752695816297,0.002,3374.9,3374.8,12.38423883]
["bitfinex","ETHUSD",1752695816806,0.002,3374.9,3374.8,8.58507882]
["bitfinex","ETHUSD",1752695817007,0.002,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1752695817208,0.002,3374.9,3374.8,10.33433855]
["bitfinex","ETHUSD",1752695817415,0.002,3374.9,3374.8,23.21415255]
["bitfinex","ETHUSD",1752695817730,0.002,3374.9,3374.8,31.46975255]
["bitfinex","ETHUSD",1752695817918,0.002,3376.1,3375.3,2.96265467]
["bitfinex","ETHUSD",1752695818119,0.002,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1752695818332,0.002,3376.1,3376.0,5.9620853]
["bitfinex","ETHUSD",1752695818538,0.002,3376.1,3376.0,3.0]
["bitfinex","ETHUSD",1752695819136,0.002,3376.1,3376.0,5.9620853]
["bitfinex","ETHUSD",1752695819336,0.002,3376.1,3376.0,6.1100853]
["bitfinex","ETHUSD",1752695819633,0.002,3376.1,3376.0,3.148]
["bitfinex","ETHUSD",1752695820435,4.20439757,3376.1,3374.4,0.4637]
["bitfinex","ETHUSD",1752695820637,2.96234854,3375.7,3375.6,0.148]
["bitfinex","ETHUSD",1752695821027,0.8111,3375.6,3374.1,0.8174]
["bitfinex","ETHUSD",1752695821230,0.148,3375.3,3374.7,0.148]
["bitfinex","ETHUSD",1752695821575,2.96272361,3375.3,3375.1,0.148]
["bitfinex","ETHUSD",1752695821705,2.99230789,3375.4,3375.1,0.148]
["bitfinex","ETHUSD",1752695822046,0.4293,3375.3,3375.1,0.148]
["bitfinex","ETHUSD",1752695822255,8.25204818,3375.3,3375.1,0.148]
["bitfinex","ETHUSD",1752695822402,8.25208739,3375.2,3375.1,0.148]
["bitfinex","ETHUSD",1752695822755,5.2893,3375.2,3375.1,0.148]
["bitfinex","ETHUSD",1752695822934,5.31897288,3375.2,3375.1,0.148]
["bitfinex","ETHUSD",1752695823843,8.28176027,3375.2,3375.1,0.148]
["bitfinex","ETHUSD",1752695824139,8.28176027,3375.2,3374.1,0.8174]
["bitfinex","ETHUSD",1752695824140,2.9631313,3374.9,3374.1,0.8174]
["bitfinex","ETHUSD",1752695824348,1.80356094,3375.5,3374.2,12.680063]
["bitfinex","ETHUSD",1752695824551,1.2404,3375.6,3374.8,0.148]
["bitfinex","ETHUSD",1752695824862,1.1826,3376.0,3375.4,0.148]
["bitfinex","ETHUSD",1752695825011,4.858,3375.7,3375.4,0.148]
["bitfinex","ETHUSD",1752695825212,4.858,3375.7,3375.6,3.1104363]
["bitfinex","ETHUSD",1752695825540,4.858,3375.7,3375.6,0.148]
["bitfinex","ETHUSD",1752695825541,5.2873,3375.7,3375.6,0.148]
["bitfinex","ETHUSD",1752695825702,5.2873,3375.7,3374.4,5.96348756]
["bitfinex","ETHUSD",1752695825703,2.96301801,3375.0,3374.4,5.96348756]
["bitfinex","ETHUSD",1752695825901,2.96301801,3375.0,3374.9,0.148]
["bitfinex","ETHUSD",1752695826104,8.25431801,3375.0,3374.9,0.148]
["bitfinex","ETHUSD",1752695826300,5.2913,3375.0,3374.9,0.148]
["bitfinex","ETHUSD",1752695826518,8.25426296,3375.0,3374.9,0.148]
["bitfinex","ETHUSD",1752695826933,8.25426296,3375.0,3374.1,3.0]
["bitfinex","ETHUSD",1752695826934,5.2913,3375.0,3374.1,3.0]
["bitfinex","ETHUSD",1752695827166,2.9632882,3374.7,3374.1,3.0]
["bitfinex","ETHUSD",1752695827547,2.96327968,3374.7,3374.6,0.148]
["bitfinex","ETHUSD",1752695827862,0.4293,3374.7,3374.6,0.148]
["bitfinex","ETHUSD",1752695828050,3.39252636,3374.7,3374.6,0.148]
["bitfinex","ETHUSD",1752695828566,3.39252636,3374.7,3373.9,3.76402408]
["bitfinex","ETHUSD",1752695828567,4.856,3375.0,3374.7,3.0]
["bitfinex","ETHUSD",1752695829176,4.86,3375.1,3374.9,3.0]
["bitfinex","ETHUSD",1752695829382,0.45897288,3375.0,3373.9,0.8001]
["bitfinex","ETHUSD",1752695829555,0.45897288,3375.0,3374.6,2.9633103]
["bitfinex","ETHUSD",1752695829759,0.45897288,3375.0,3374.6,2.96324847]
["bitfinex","ETHUSD",1752695829956,0.02967288,3375.0,3374.7,3.0]
["bitfinex","ETHUSD",1752695830282,0.4293,3375.4,3374.6,0.02963314]
["bitfinex","ETHUSD",1752695830483,4.86,3375.0,3374.2,0.4637]
["bitfinex","ETHUSD",1752695830648,4.859,3375.0,3374.7,3.0]
["bitfinex","ETHUSD",1752695831049,4.859,3375.0,3374.7,2.96320263]
["bitfinex","ETHUSD",1752695831562,4.859,3375.0,3374.8,0.02963138]
["bitfinex","ETHUSD",1752695831776,4.859,3375.0,3374.9,3.0]
["bitfinex","ETHUSD",1752695832285,0.7729,3374.7,3374.0,2.96376479]
["bitfinex","ETHUSD",1752695832470,4.88567288,3374.6,3374.2,2.96361151]
["bitfinex","ETHUSD",1752695832660,4.856,3374.5,3374.3,3.0]
["bitfinex","ETHUSD",1752695832857,4.88567288,3374.5,3374.2,3.0]
["bitfinex","ETHUSD",1752695833082,4.856,3374.5,3374.2,2.96365622]
["bitfinex","ETHUSD",1752695833283,4.856,3374.5,3374.4,3.0]
["bitfinex","ETHUSD",1752695833464,4.856,3374.5,3374.3,2.96356715]
["bitfinex","ETHUSD",1752695833465,4.856,3374.5,3374.3,3.0]
["bitfinex","ETHUSD",1752695833783,4.88567288,3374.4,3374.1,5.96371688]
["bitfinex","ETHUSD",1752695833971,2.9627401,3375.3,3373.9,2.96391873]
["bitfinex","ETHUSD",1752695833972,0.4293,3375.6,3374.4,3.7355898]
["bitfinex","ETHUSD",1752695834296,0.02967288,3375.5,3375.3,3.0]
["bitfinex","ETHUSD",1752695834499,0.4293,3375.4,3374.6,3.0]
["bitfinex","ETHUSD",1752695834705,2.99241924,3375.3,3374.6,2.96324646]
["bitfinex","ETHUSD",1752695834903,0.02967288,3375.3,3374.4,0.7721]
["bitfinex","ETHUSD",1752695835071,0.02967288,3375.6,3374.6,3.75915611]
["bitfinex","ETHUSD",1752695835389,0.02967288,3375.6,3375.1,3.0]
["bitfinex","ETHUSD",1752695835390,4.86,3375.5,3375.1,3.0]
["bitfinex","ETHUSD",1752695835589,0.02967288,3375.4,3375.1,3.0]
["bitfinex","ETHUSD",1752695835956,0.02967288,3375.4,3374.9,2.96296897]
["bitfinex","ETHUSD",1752695836152,2.96301988,3375.0,3373.9,1.2181]
["bitfinex","ETHUSD",1752695836357,2.96315758,3374.8,3374.2,2.96359806]
["bitfinex","ETHUSD",1752695836553,0.79577288,3374.9,3373.4,0.7544]
["bitfinex","ETHUSD",1752695836554,5.32177288,3374.7,3373.4,0.7544]
["bitfinex","ETHUSD",1752695836757,8.28506923,3374.7,3373.5,2.1946588]
["bitfinex","ETHUSD",1752695836994,2.9634748,3374.5,3373.8,2.96396611]
["bitfinex","ETHUSD",1752695837156,2.9634748,3374.5,3373.9,2.96392176]
["bitfinex","ETHUSD",1752695837874,0.02967288,3374.6,3373.7,0.02964104]
["bitfinex","ETHUSD",1752695838071,2.99324586,3374.4,3373.8,2.96400684]
["bitfinex","ETHUSD",1752695838271,2.99324586,3374.4,3373.9,2.96392331]
["bitfinex","ETHUSD",1752695838556,0.46377288,3374.4,3374.2,0.148]
["bitfinex","ETHUSD",1752695838994,0.02967288,3374.4,3374.2,0.148]
["bitfinex","ETHUSD",1752695839215,4.16957763,3374.3,3373.3,2.9644069]
["bitfinex","ETHUSD",1752695839416,2.96392898,3373.9,3373.1,0.03064631]
["bitfinex","ETHUSD",1752695839580,2.96413137,3373.7,3373.6,0.148]
["bitfinex","ETHUSD",1752695839785,8.58803137,3373.7,3373.6,0.148]
["bitfinex","ETHUSD",1752695840109,9.01472337,3373.7,3373.6,0.148]
["bitfinex","ETHUSD",1752695840493,2.9644706,3373.3,3373.1,0.001]
["bitfinex","ETHUSD",1752695840692,4.87967288,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695840897,8.27831693,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695841106,5.2841,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695841401,4.87967288,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695841609,4.85,3373.2,3373.1,0.149]
["bitfinex","ETHUSD",1752695841808,4.87967288,3373.2,3373.1,0.149]
["bitfinex","ETHUSD",1752695842577,0.4341,3373.2,3373.1,0.149]
["bitfinex","ETHUSD",1752695842791,4.845,3373.2,3373.1,0.149]
["bitfinex","ETHUSD",1752695843111,2.99404371,3373.4,3373.1,0.149]
["bitfinex","ETHUSD",1752695843311,4.844,3373.3,3373.1,0.149]
["bitfinex","ETHUSD",1752695843683,4.87367288,3373.2,3373.1,0.149]
["bitfinex","ETHUSD",1752695844081,4.842,3373.2,3373.1,0.149]
["bitfinex","ETHUSD",1752695844283,0.46377288,3373.4,3373.1,0.149]
["bitfinex","ETHUSD",1752695844496,4.841,3373.3,3373.1,0.149]
["bitfinex","ETHUSD",1752695844815,4.841,3373.2,3373.1,0.149]
["bitfinex","ETHUSD",1752695845493,5.30477288,3373.2,3373.1,0.149]
["bitfinex","ETHUSD",1752695845683,6.13168703,3373.2,3373.1,0.149]
["bitfinex","ETHUSD",1752695846013,5.30477288,3373.2,3373.1,0.149]
["bitfinex","ETHUSD",1752695847080,8.23664405,3373.2,3373.1,0.149]
["bitfinex","ETHUSD",1752695847307,5.2681,3373.2,3373.1,0.149]
["bitfinex","ETHUSD",1752695847921,5.29777288,3373.2,3373.1,0.149]
["bitfinex","ETHUSD",1752695848305,8.26231693,3373.2,3373.1,0.149]
["bitfinex","ETHUSD",1752695848483,8.23264405,3373.2,3373.1,0.149]
["bitfinex","ETHUSD",1752695848679,9.35532669,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695849335,10.13672669,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695850101,10.12972669,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695850302,0.7814,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695850503,4.828,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695850702,0.02967288,3373.5,3373.1,0.001]
["bitfinex","ETHUSD",1752695850938,7.112,3373.8,3373.4,2.96430663]
["bitfinex","ETHUSD",1752695851138,7.112,3373.8,3373.3,2.96442483]
["bitfinex","ETHUSD",1752695851299,0.02967288,3373.7,3373.4,0.148]
["bitfinex","ETHUSD",1752695851500,4.828,3373.6,3373.4,2.96433406]
["bitfinex","ETHUSD",1752695851753,4.828,3373.6,3373.5,0.148]
["bitfinex","ETHUSD",1752695853570,5.2621,3373.6,3373.5,0.148]
["bitfinex","ETHUSD",1752695853959,0.4341,3373.6,3373.5,0.148]
["bitfinex","ETHUSD",1752695854260,5.2551,3373.6,3373.5,0.148]
["bitfinex","ETHUSD",1752695856365,4.821,3373.6,3373.5,0.148]
["bitfinex","ETHUSD",1752695856935,4.812,3373.6,3373.5,0.148]
["bitfinex","ETHUSD",1752695857135,7.112,3373.8,3373.5,3.148]
["bitfinex","ETHUSD",1752695857377,4.84167288,3373.7,3373.5,0.148]
["bitfinex","ETHUSD",1752695857578,4.84167288,3373.7,3373.3,0.8143]
["bitfinex","ETHUSD",1752695857772,0.4341,3373.6,3373.1,0.001]
["bitfinex","ETHUSD",1752695857945,4.84067288,3373.5,3373.2,3.0]
["bitfinex","ETHUSD",1752695858364,4.84067288,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1752695858875,4.83867288,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1752695859993,4.83867288,3373.5,3373.4,3.148]
["bitfinex","ETHUSD",1752695860489,0.02967288,3373.5,3373.4,6.11236829]
["bitfinex","ETHUSD",1752695860789,4.809,3373.5,3373.4,3.148]
["bitfinex","ETHUSD",1752695861685,4.801,3373.5,3373.1,3.001]
["bitfinex","ETHUSD",1752695861890,0.02967288,3373.4,3373.2,0.148]
["bitfinex","ETHUSD",1752695862076,4.801,3373.3,3373.2,0.148]
["bitfinex","ETHUSD",1752695862281,2.96454405,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695862489,0.46377288,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695862693,3.42831693,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695863259,8.22731693,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695863458,8.19764405,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695865007,4.6655159,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695865215,10.80968878,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695865428,12.58357684,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695867183,15.58357684,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752695868496,15.58357684,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695869189,10.78957684,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695869529,15.57657684,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695869689,10.78957684,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695869889,15.57757684,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695871293,7.78957684,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695871744,12.57357684,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695872224,12.57157684,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695872924,12.57057684,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695874527,12.56757684,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695875537,7.78957684,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695876137,6.80547684,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695876306,6.57956094,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695876641,9.57377787,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695876821,1.80356094,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695877134,10.02717787,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695877317,11.60790495,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695878329,3.4139609,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695878529,6.60723382,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695879222,9.57177787,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695879436,11.31880499,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695880054,11.32080499,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695880262,14.05025042,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695881114,9.27425042,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695881649,14.04725042,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695881950,9.27425042,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695882140,14.04725042,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695882340,9.27425042,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695882649,14.04625042,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695882864,9.27425042,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695883097,11.31680499,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695885516,4.76810499,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695885717,2.99421693,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695885922,7.76621693,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695886157,7.73654405,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695887735,2.96454405,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752695887937,0.4534,3373.6,3373.1,1e-08]
["bitfinex","ETHUSD",1752695887938,10.07608293,3373.8,3373.1,3.76440001]
["bitfinex","ETHUSD",1752695888255,10.07608293,3373.8,3373.1,4.17076005]
["bitfinex","ETHUSD",1752695888256,4.772,3373.6,3373.1,4.17076005]
["bitfinex","ETHUSD",1752695888455,0.02967288,3373.5,3373.3,3.0]
["bitfinex","ETHUSD",1752695888667,0.04648888,3373.7,3373.4,3.0]
["bitfinex","ETHUSD",1752695888866,4.772,3373.6,3373.5,3.0]
["bitfinex","ETHUSD",1752695889090,0.04648888,3373.7,3373.6,5.96419255]
["bitfinex","ETHUSD",1752695889255,4.788816,3373.7,3373.6,7.17039255]
["bitfinex","ETHUSD",1752695889821,0.016816,3373.7,3373.6,7.17039255]
["bitfinex","ETHUSD",1752695890408,0.016816,3373.7,3373.6,10.65428939]
["bitfinex","ETHUSD",1752695890622,1e-08,3373.7,3373.6,10.65428939]
["bitfinex","ETHUSD",1752695891333,1e-08,3373.7,3373.6,8.18386767]
["bitfinex","ETHUSD",1752695891835,1e-08,3373.7,3373.6,14.50051467]
["bitfinex","ETHUSD",1752695892742,1e-08,3373.7,3373.6,8.18386767]
["bitfinex","ETHUSD",1752695892962,1e-08,3373.7,3373.6,7.17039255]
["bitfinex","ETHUSD",1752695894149,1e-08,3373.7,3373.6,3.72859255]
["bitfinex","ETHUSD",1752695894371,1.00098144,3376.4,3374.9,3.7516]
["bitfinex","ETHUSD",1752695894497,3.14945708,3376.4,3375.0,33.47484858]
["bitfinex","ETHUSD",1752695894699,4.81,3375.8,3375.4,2.96261183]
["bitfinex","ETHUSD",1752695894894,4.81,3375.8,3375.4,6.71421183]
["bitfinex","ETHUSD",1752695895100,4.812,3375.9,3375.4,7.15601183]
["bitfinex","ETHUSD",1752695895330,4.813,3376.3,3375.4,7.15601183]
["bitfinex","ETHUSD",1752695896355,4.81,3375.8,3375.4,7.15601183]
["bitfinex","ETHUSD",1752695896892,4.81,3375.8,3375.4,3.7516]
["bitfinex","ETHUSD",1752695897649,4.81,3375.8,3375.4,3.0]
["bitfinex","ETHUSD",1752695897650,7.77229596,3375.8,3375.4,3.0]
["bitfinex","ETHUSD",1752695898719,7.77229088,3375.8,3375.4,3.0]
["bitfinex","ETHUSD",1752695899152,4.81,3375.8,3375.4,3.0]
["bitfinex","ETHUSD",1752695900736,7.77231939,3375.8,3375.4,3.0]
["bitfinex","ETHUSD",1752695901050,2.96247339,3375.6,3375.4,3.0]
["bitfinex","ETHUSD",1752695901725,4.81,3375.8,3375.4,3.0]
["bitfinex","ETHUSD",1752695902175,3.43272407,3375.5,3375.4,3.0]
["bitfinex","ETHUSD",1752695902382,2.96304713,3375.0,3374.2,0.7744]
["bitfinex","ETHUSD",1752695902544,0.824,3375.2,3373.1,2.97941209]
["bitfinex","ETHUSD",1752695902545,4.791,3374.9,3374.5,0.148]
["bitfinex","ETHUSD",1752695902743,0.148,3374.9,3374.5,0.148]
["bitfinex","ETHUSD",1752695903058,4.795,3374.8,3374.7,0.148]
["bitfinex","ETHUSD",1752695903255,4.795,3374.8,3374.7,3.11122636]
["bitfinex","ETHUSD",1752695903457,4.795,3374.8,3374.7,0.148]
["bitfinex","ETHUSD",1752695903754,6.995,3374.8,3374.7,0.148]
["bitfinex","ETHUSD",1752695904485,2.2,3374.8,3374.7,7.52962833]
["bitfinex","ETHUSD",1752695904694,0.002,3375.5,3375.1,3.0]
["bitfinex","ETHUSD",1752695904898,4.792,3375.4,3375.1,3.0]
["bitfinex","ETHUSD",1752695905058,4.792,3375.4,3375.2,0.148]
["bitfinex","ETHUSD",1752695905565,4.792,3375.4,3375.2,3.148]
["bitfinex","ETHUSD",1752695905765,4.792,3375.4,3375.2,0.148]
["bitfinex","ETHUSD",1752695905973,4.792,3375.4,3375.3,3.0]
["bitfinex","ETHUSD",1752695906175,0.002,3375.5,3375.2,3.11076232]
["bitfinex","ETHUSD",1752695906372,4.792,3375.4,3375.3,3.0]
["bitfinex","ETHUSD",1752695906792,4.792,3375.4,3375.2,0.148]
["bitfinex","ETHUSD",1752695906953,4.792,3375.4,3375.3,3.0]
["bitfinex","ETHUSD",1752695907155,0.002,3375.5,3375.2,0.148]
["bitfinex","ETHUSD",1752695907574,4.786,3375.4,3375.2,0.148]
["bitfinex","ETHUSD",1752695908376,2.96269961,3375.3,3375.2,0.148]
["bitfinex","ETHUSD",1752695908576,3.43089961,3375.3,3375.2,0.148]
["bitfinex","ETHUSD",1752695908777,2.96295877,3375.1,3374.9,0.148]
["bitfinex","ETHUSD",1752695909005,3.43089961,3375.3,3374.9,0.148]
["bitfinex","ETHUSD",1752695909006,7.74496296,3375.0,3374.9,0.148]
["bitfinex","ETHUSD",1752695909192,2.96337865,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1752695909498,1.01665204,3375.4,3374.4,0.148]
["bitfinex","ETHUSD",1752695909499,0.002,3375.5,3374.5,0.8255]
["bitfinex","ETHUSD",1752695909700,4.782,3375.4,3374.5,3.8255]
["bitfinex","ETHUSD",1752695909998,0.4682,3375.3,3374.5,0.8255]
["bitfinex","ETHUSD",1752695910174,2.9629471,3375.1,3374.5,3.8255]
["bitfinex","ETHUSD",1752695910370,4.789,3375.0,3374.5,3.8255]
["bitfinex","ETHUSD",1752695910699,0.4682,3374.9,3374.4,3.0]
["bitfinex","ETHUSD",1752695910898,1.2309,3374.8,3374.1,0.8255]
["bitfinex","ETHUSD",1752695911199,4.787,3374.7,3373.7,0.8255]
["bitfinex","ETHUSD",1752695911377,7.75024881,3374.7,3374.1,2.96373097]
["bitfinex","ETHUSD",1752695911900,7.75024881,3374.7,3374.2,3.0]
["bitfinex","ETHUSD",1752695912100,2.96332709,3374.6,3374.1,3.0]
["bitfinex","ETHUSD",1752695912300,5.2552,3374.7,3373.7,0.8255]
["bitfinex","ETHUSD",1752695912509,4.787,3374.7,3374.2,3.0]
["bitfinex","ETHUSD",1752695912676,4.771184,3374.6,3374.2,2.96364772]
["bitfinex","ETHUSD",1752695913804,2.2,3374.4,3374.2,2.96364772]
["bitfinex","ETHUSD",1752695914017,2.2,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1752695914219,2.2,3374.4,3374.3,5.09948805]
["bitfinex","ETHUSD",1752695914361,6.983,3374.4,3374.3,5.09948805]
["bitfinex","ETHUSD",1752695915235,2.2,3374.4,3374.3,8.09948805]
["bitfinex","ETHUSD",1752695916017,4.781,3374.7,3374.4,5.96344854]
["bitfinex","ETHUSD",1752695916519,4.781,3374.7,3374.3,3.7649]
["bitfinex","ETHUSD",1752695917520,4.781,3374.7,3374.3,3.0]
["bitfinex","ETHUSD",1752695917724,4.7773081,3374.7,3374.3,3.0]
["bitfinex","ETHUSD",1752695917928,7.74055737,3374.7,3374.3,3.0]
["bitfinex","ETHUSD",1752695918136,5.2455081,3374.7,3374.3,3.0]
["bitfinex","ETHUSD",1752695918439,7.11,3375.6,3374.5,0.7867]
["bitfinex","ETHUSD",1752695918587,0.8165,3376.1,3374.4,3.4348]
["bitfinex","ETHUSD",1752695918588,0.8165,3376.1,3375.4,5.96261183]
["bitfinex","ETHUSD",1752695918792,4.802,3375.7,3375.4,5.96261183]
["bitfinex","ETHUSD",1752695919696,4.802,3375.7,3375.4,6.11061183]
["bitfinex","ETHUSD",1752695920044,4.802,3375.6,3375.4,6.54541183]
["bitfinex","ETHUSD",1752695920323,0.002,3376.1,3375.4,6.54541183]
["bitfinex","ETHUSD",1752695920531,4.799,3375.7,3375.4,6.57503794]
["bitfinex","ETHUSD",1752695920689,4.799,3375.7,3375.4,7.60748232]
["bitfinex","ETHUSD",1752695921030,1e-08,3375.5,3375.4,8.40535621]
["bitfinex","ETHUSD",1752695921585,1e-08,3375.5,3375.4,8.63142089]
["bitfinex","ETHUSD",1752695927532,1e-08,3375.5,3375.4,27.05934389]
["bitfinex","ETHUSD",1752695927720,1e-08,3375.5,3375.4,27.15934389]
["bitfinex","ETHUSD",1752695927925,1e-08,3375.5,3375.4,22.96915489]
["bitfinex","ETHUSD",1752695929010,1e-08,3375.5,3375.4,22.06779789]
["bitfinex","ETHUSD",1752695929216,1e-08,3375.5,3375.4,21.43584789]
["bitfinex","ETHUSD",1752695929835,1e-08,3375.5,3375.4,16.17790289]
["bitfinex","ETHUSD",1752695930663,1e-08,3376.1,3375.4,16.17790289]
["bitfinex","ETHUSD",1752695930939,1e-08,3376.4,3376.3,6.74322211]
["bitfinex","ETHUSD",1752695931301,1e-08,3376.4,3376.3,7.18492211]
["bitfinex","ETHUSD",1752695931801,1e-08,3376.4,3376.3,15.14674111]
["bitfinex","ETHUSD",1752695932001,1e-08,3376.4,3376.3,11.53054811]
["bitfinex","ETHUSD",1752695932419,1e-08,3376.4,3376.3,6.74322211]
["bitfinex","ETHUSD",1752695932815,1e-08,3376.4,3376.3,7.8577786]
["bitfinex","ETHUSD",1752695933504,1e-08,3376.4,3376.3,7.4160786]
["bitfinex","ETHUSD",1752695933903,1e-08,3376.4,3376.3,19.2421266]
["bitfinex","ETHUSD",1752695934122,1e-08,3376.4,3376.3,22.13668916]
["bitfinex","ETHUSD",1752695936242,1e-08,3376.4,3376.3,22.68668916]
["bitfinex","ETHUSD",1752695936539,1e-08,3376.9,3376.8,7.26978355]
["bitfinex","ETHUSD",1752695936719,1e-08,3376.9,3376.8,26.84733293]
["bitfinex","ETHUSD",1752695937038,1e-08,3376.9,3376.8,27.28903293]
["bitfinex","ETHUSD",1752695937239,1e-08,3376.9,3376.8,12.76537093]
["bitfinex","ETHUSD",1752695937407,1e-08,3376.9,3376.8,17.53937093]
["bitfinex","ETHUSD",1752695938127,1e-08,3377.5,3376.8,18.92097093]
["bitfinex","ETHUSD",1752695938331,1e-08,3378.9,3378.8,6.71803063]
["bitfinex","ETHUSD",1752695938707,1e-08,3379.0,3378.9,6.71794304]
["bitfinex","ETHUSD",1752695939102,1e-08,3379.0,3378.9,5.98913847]
["bitfinex","ETHUSD",1752695939345,1e-08,3379.0,3377.7,0.7584]
["bitfinex","ETHUSD",1752695939346,1.22910001,3379.0,3377.7,0.7584]
["bitfinex","ETHUSD",1752695939555,0.7674,3378.8,3377.7,0.02960594]
["bitfinex","ETHUSD",1752695939759,4.82,3378.7,3377.7,0.02960594]
["bitfinex","ETHUSD",1752695939959,0.55,3377.9,3376.3,0.90305573]
["bitfinex","ETHUSD",1752695940256,0.55,3377.9,3376.0,0.02962085]
["bitfinex","ETHUSD",1752695940257,0.7674,3377.4,3376.0,0.02962085]
["bitfinex","ETHUSD",1752695940446,0.7674,3376.2,3375.5,0.23329357]
["bitfinex","ETHUSD",1752695940648,0.4617,3376.1,3375.5,3.36528803]
["bitfinex","ETHUSD",1752695941043,0.4617,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1752695941358,0.4617,3376.1,3375.5,0.4028368]
["bitfinex","ETHUSD",1752695941359,3.42371714,3376.1,3375.5,0.007406]
["bitfinex","ETHUSD",1752695941533,4.829,3376.0,3375.5,0.007406]
["bitfinex","ETHUSD",1752695941730,3.42381543,3376.0,3375.5,0.007406]
["bitfinex","ETHUSD",1752695942064,3.72932677,3376.2,3375.5,0.007406]
["bitfinex","ETHUSD",1752695942065,5.2907,3375.9,3375.5,0.007406]
["bitfinex","ETHUSD",1752695942247,1.06751,3375.9,3375.5,0.007406]
["bitfinex","ETHUSD",1752695942446,5.2897,3375.8,3375.5,0.007406]
["bitfinex","ETHUSD",1752695942650,0.2117,3375.8,3375.5,0.007406]
["bitfinex","ETHUSD",1752695942962,4.83,3375.8,3375.5,0.007406]
["bitfinex","ETHUSD",1752695943160,7.8714,3376.2,3375.5,0.007406]
["bitfinex","ETHUSD",1752695943360,2.9624363,3375.6,3375.5,0.007406]
["bitfinex","ETHUSD",1752695943658,11.62053222,3376.2,3375.5,0.007406]
["bitfinex","ETHUSD",1752695943838,4.832,3375.8,3375.5,0.007406]
["bitfinex","ETHUSD",1752695944036,4.832,3375.8,3375.7,3.0]
["bitfinex","ETHUSD",1752695944237,2.96156743,3376.6,3376.1,3.0]
["bitfinex","ETHUSD",1752695944554,4.832,3376.4,3375.7,5.96234854]
["bitfinex","ETHUSD",1752695944757,0.4617,3376.3,3375.7,5.96234016]
["bitfinex","ETHUSD",1752695944961,0.4617,3376.3,3375.5,0.007406]
["bitfinex","ETHUSD",1752695945121,0.4617,3376.3,3375.6,0.67661913]
["bitfinex","ETHUSD",1752695945122,4.835,3376.2,3375.6,0.67661913]
["bitfinex","ETHUSD",1752695945322,0.4617,3376.1,3375.5,0.007406]
["bitfinex","ETHUSD",1752695945635,0.4617,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1752695945959,4.834,3376.5,3376.2,3.0]
["bitfinex","ETHUSD",1752695946160,1.291,3376.6,3376.4,3.0]
["bitfinex","ETHUSD",1752695946363,8.25835213,3376.5,3375.6,3.0]
["bitfinex","ETHUSD",1752695946656,0.7684,3375.9,3375.5,0.007406]
["bitfinex","ETHUSD",1752695947018,4.837,3375.9,3375.6,3.0]
["bitfinex","ETHUSD",1752695947223,0.7684,3376.3,3375.5,0.03703124]
["bitfinex","ETHUSD",1752695947439,4.837,3375.9,3375.6,3.0]
["bitfinex","ETHUSD",1752695947668,7.74022866,3378.4,3376.2,3.0]
["bitfinex","ETHUSD",1752695947825,1.2301,3376.9,3376.2,2.96189294]
["bitfinex","ETHUSD",1752695948020,4.841,3376.8,3376.4,5.96173062]
["bitfinex","ETHUSD",1752695948225,2.96113807,3377.1,3375.7,4.18720338]
["bitfinex","ETHUSD",1752695948226,0.4617,3377.1,3376.8,3.0]
["bitfinex","ETHUSD",1752695948424,0.4617,3377.0,3376.7,3.0]
["bitfinex","ETHUSD",1752695948658,0.7684,3377.3,3376.9,2.9612136]
["bitfinex","ETHUSD",1752695948823,0.4617,3377.4,3376.9,2.9612136]
["bitfinex","ETHUSD",1752695948824,0.4617,3377.4,3377.2,2.9610328]
["bitfinex","ETHUSD",1752695949158,0.4617,3377.4,3377.0,3.0]
["bitfinex","ETHUSD",1752695949345,0.4617,3377.4,3376.9,2.9612136]
["bitfinex","ETHUSD",1752695949346,5.3027,3377.3,3376.2,3.7832]
["bitfinex","ETHUSD",1752695949547,5.3027,3377.3,3376.4,0.74830136]
["bitfinex","ETHUSD",1752695949759,5.3027,3377.3,3376.7,2.9614709]
["bitfinex","ETHUSD",1752695949962,2.96119641,3377.1,3376.4,3.0]
["bitfinex","ETHUSD",1752695950130,2.96112048,3377.1,3376.4,3.0]
["bitfinex","ETHUSD",1752695950465,0.4617,3377.0,3375.8,0.007406]
["bitfinex","ETHUSD",1752695950780,0.7684,3376.5,3376.0,3.0]
["bitfinex","ETHUSD",1752695950962,0.4617,3376.4,3376.0,2.96206538]
["bitfinex","ETHUSD",1752695951272,0.4617,3376.4,3375.8,5.96966479]
["bitfinex","ETHUSD",1752695951273,0.4617,3376.3,3375.8,0.007406]
["bitfinex","ETHUSD",1752695951443,0.4617,3376.3,3376.1,0.148]
["bitfinex","ETHUSD",1752695951642,0.7963,3376.9,3375.8,0.007406]
["bitfinex","ETHUSD",1752695951643,1.258,3376.9,3376.2,2.961845]
["bitfinex","ETHUSD",1752695951946,1.258,3376.9,3376.3,3.0]
["bitfinex","ETHUSD",1752695951947,4.845,3376.8,3376.3,3.0]
["bitfinex","ETHUSD",1752695952150,7.80644349,3376.8,3376.1,3.0]
["bitfinex","ETHUSD",1752695952337,3.42318328,3376.7,3376.1,3.0]
["bitfinex","ETHUSD",1752695952536,0.4617,3376.7,3376.3,3.0]
["bitfinex","ETHUSD",1752695952762,5.3057,3376.6,3376.3,3.0]
["bitfinex","ETHUSD",1752695953076,2.96139166,3376.8,3376.1,0.02961997]
["bitfinex","ETHUSD",1752695953077,0.4617,3376.8,3376.1,0.02961997]
["bitfinex","ETHUSD",1752695953248,1.258,3377.3,3376.8,3.0]
["bitfinex","ETHUSD",1752695953573,0.4617,3377.6,3376.8,0.807]
["bitfinex","ETHUSD",1752695953774,0.4617,3377.6,3377.2,3.0]
["bitfinex","ETHUSD",1752695954082,8.364,3377.9,3377.1,3.0]
["bitfinex","ETHUSD",1752695954374,4.844,3377.5,3377.4,3.0]
["bitfinex","ETHUSD",1752695954758,4.843,3377.6,3377.1,0.0296112]
["bitfinex","ETHUSD",1752695954956,4.843,3377.6,3376.7,3.4417]
["bitfinex","ETHUSD",1752695954957,4.843,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1752695955168,4.841,3377.6,3377.1,0.0296112]
["bitfinex","ETHUSD",1752695955367,6.6234,3377.6,3376.6,3.0]
["bitfinex","ETHUSD",1752695955586,2.2,3377.3,3376.8,0.02961383]
["bitfinex","ETHUSD",1752695955787,2.2,3377.3,3377.2,5.9610328]
["bitfinex","ETHUSD",1752695955989,2.2,3377.3,3377.2,3.0]
["bitfinex","ETHUSD",1752695956200,0.79515785,3379.8,3377.3,4.3607]
["bitfinex","ETHUSD",1752695956398,0.79515785,3379.9,3379.7,3.0]
["bitfinex","ETHUSD",1752695956558,0.405188,3380.0,3379.2,3.0]
["bitfinex","ETHUSD",1752695956756,0.405188,3380.0,3379.9,3.0]
["bitfinex","ETHUSD",1752695956980,5.382188,3380.0,3379.3,0.8107]
["bitfinex","ETHUSD",1752695957180,0.5382188,3379.9,3379.2,3.0]
["bitfinex","ETHUSD",1752695957355,0.845488,3380.0,3379.2,3.0]
["bitfinex","ETHUSD",1752695957356,0.405188,3380.0,3379.8,3.0]
["bitfinex","ETHUSD",1752695957560,0.405188,3380.0,3379.9,3.0]
["bitfinex","ETHUSD",1752695957760,5.382188,3380.0,3379.9,3.0]
["bitfinex","ETHUSD",1752695958195,0.405188,3380.0,3379.9,3.0]
["bitfinex","ETHUSD",1752695958411,5.382188,3380.0,3379.9,3.0]
["bitfinex","ETHUSD",1752695958702,0.405188,3380.0,3379.9,3.0]
["bitfinex","ETHUSD",1752695958858,5.378188,3380.0,3379.9,3.0]
["bitfinex","ETHUSD",1752695959196,0.405188,3380.0,3379.9,3.0]
["bitfinex","ETHUSD",1752695959402,5.375188,3380.0,3379.9,3.0]
["bitfinex","ETHUSD",1752695959598,0.405188,3380.0,3379.9,5.95866741]
["bitfinex","ETHUSD",1752695959799,0.405188,3380.0,3379.9,6.42536741]
["bitfinex","ETHUSD",1752695959962,0.405188,3380.0,3379.9,22.93779108]
["bitfinex","ETHUSD",1752695960164,0.01990248,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1752695960364,0.01990248,3381.2,3381.1,3.76831734]
["bitfinex","ETHUSD",1752695960563,0.01990248,3381.2,3381.1,4.48891504]
["bitfinex","ETHUSD",1752695960866,0.07203576,3382.7,3381.9,2.9569177]
["bitfinex","ETHUSD",1752695961061,1e-08,3382.1,3382.0,5.95683027]
["bitfinex","ETHUSD",1752695961296,1e-08,3382.1,3382.0,3.42353027]
["bitfinex","ETHUSD",1752695961497,1e-08,3382.1,3382.0,3.4667]
["bitfinex","ETHUSD",1752695961661,1e-08,3382.1,3382.0,18.41017457]
["bitfinex","ETHUSD",1752695961865,1e-08,3382.1,3382.0,26.12083493]
["bitfinex","ETHUSD",1752695962083,1e-08,3382.1,3382.0,10.66715027]
["bitfinex","ETHUSD",1752695962417,0.42967639,3383.8,3382.0,10.66715027]
["bitfinex","ETHUSD",1752695962418,5.034,3384.0,3382.7,0.1104]
["bitfinex","ETHUSD",1752695962582,0.4403,3383.6,3382.2,0.1104]
["bitfinex","ETHUSD",1752695962778,2.95560678,3383.4,3381.2,0.1104]
["bitfinex","ETHUSD",1752695962990,0.4403,3383.3,3381.3,3.650077]
["bitfinex","ETHUSD",1752695963221,0.4403,3383.3,3381.4,0.02957354]
["bitfinex","ETHUSD",1752695963379,2.95655002,3382.4,3381.5,0.4667]
["bitfinex","ETHUSD",1752695963574,0.7972,3383.7,3382.0,3.0]
["bitfinex","ETHUSD",1752695963575,5.091,3383.6,3382.0,3.0]
["bitfinex","ETHUSD",1752695963780,7.102,3383.8,3382.2,3.7634]
["bitfinex","ETHUSD",1752695963980,0.7772,3383.6,3382.2,0.7634]
["bitfinex","ETHUSD",1752695964216,0.4403,3383.5,3381.6,1.2301]
["bitfinex","ETHUSD",1752695964477,0.4403,3383.5,3381.2,0.4667]
["bitfinex","ETHUSD",1752695964478,2.9557815,3383.2,3381.2,0.4667]
["bitfinex","ETHUSD",1752695964685,2.95604363,3382.9,3381.1,0.7634]
["bitfinex","ETHUSD",1752695964888,3.71765932,3382.7,3380.8,0.4667]
["bitfinex","ETHUSD",1752695965123,3.71765932,3382.7,3380.7,2.95796172]
["bitfinex","ETHUSD",1752695965124,3.3966058,3382.6,3380.7,2.95796172]
["bitfinex","ETHUSD",1752695965435,2.9563932,3382.5,3380.8,0.02957879]
["bitfinex","ETHUSD",1752695965719,8.0644806,3382.4,3380.8,0.02957879]
["bitfinex","ETHUSD",1752695965925,5.95647806,3382.3,3380.8,0.02957879]
["bitfinex","ETHUSD",1752695966124,7.099,3382.2,3380.8,0.02957879]
["bitfinex","ETHUSD",1752695966427,2.95728052,3381.5,3380.7,2.957952]
["bitfinex","ETHUSD",1752695966624,5.102,3381.4,3380.6,3.76683736]
["bitfinex","ETHUSD",1752695966923,5.102,3381.5,3380.7,2.72622467]
["bitfinex","ETHUSD",1752695967232,7.5393,3382.2,3380.7,0.02957967]
["bitfinex","ETHUSD",1752695967233,0.4403,3381.8,3380.7,0.02957967]
["bitfinex","ETHUSD",1752695967387,8.0571191,3381.7,3380.6,2.95797255]
["bitfinex","ETHUSD",1752695967593,0.4403,3381.8,3380.7,0.02957967]
["bitfinex","ETHUSD",1752695967892,5.101,3381.7,3380.7,0.02957967]
["bitfinex","ETHUSD",1752695968211,5.109,3381.6,3381.0,2.95763847]
["bitfinex","ETHUSD",1752695968430,5.109,3381.5,3380.1,0.4667]
["bitfinex","ETHUSD",1752695968592,2.95735494,3381.4,3380.5,3.0]
["bitfinex","ETHUSD",1752695968928,0.4403,3382.5,3381.6,3.0]
["bitfinex","ETHUSD",1752695969123,5.109,3381.8,3380.2,0.4667]
["bitfinex","ETHUSD",1752695969302,0.8017,3381.7,3380.4,3.0]
["bitfinex","ETHUSD",1752695969497,5.5583,3381.6,3380.2,0.4667]
["bitfinex","ETHUSD",1752695969701,3.59329433,3381.5,3380.5,2.95810339]
["bitfinex","ETHUSD",1752695970005,5.117,3381.5,3380.5,0.4667]
["bitfinex","ETHUSD",1752695970312,10.05572731,3382.2,3380.5,0.4667]
["bitfinex","ETHUSD",1752695970313,5.117,3381.4,3381.3,5.9574424]
["bitfinex","ETHUSD",1752695970629,5.115,3381.8,3381.6,2.95710372]
["bitfinex","ETHUSD",1752695970790,0.85047806,3382.3,3381.5,0.02957267]
["bitfinex","ETHUSD",1752695970996,5.114,3382.2,3382.0,3.0]
["bitfinex","ETHUSD",1752695971210,5.114,3382.2,3381.9,0.02956917]
["bitfinex","ETHUSD",1752695971405,2.95683027,3382.0,3381.2,3.77296785]
["bitfinex","ETHUSD",1752695971605,2.95683027,3382.0,3381.3,3.0]
["bitfinex","ETHUSD",1752695971826,2.95683027,3382.0,3381.3,3.02957442]
["bitfinex","ETHUSD",1752695972002,1.14678822,3381.9,3381.0,2.95766385]
["bitfinex","ETHUSD",1752695972205,0.002,3381.7,3381.1,0.02957617]
["bitfinex","ETHUSD",1752695972408,0.002,3381.7,3381.1,2.98717367]
["bitfinex","ETHUSD",1752695972736,0.002,3381.7,3381.6,0.1472]
["bitfinex","ETHUSD",1752695973233,0.002,3381.7,3381.6,6.89765183]
["bitfinex","ETHUSD",1752695973418,0.002,3381.7,3381.6,3.9109]
["bitfinex","ETHUSD",1752695973733,0.002,3381.7,3381.6,6.86808003]
["bitfinex","ETHUSD",1752695974196,0.002,3381.7,3381.6,6.57108003]
["bitfinex","ETHUSD",1752695974401,0.002,3381.7,3381.6,6.60065183]
["bitfinex","ETHUSD",1752695974600,0.002,3381.7,3381.6,3.1472]
["bitfinex","ETHUSD",1752695975195,0.002,3381.7,3381.6,6.10438003]
["bitfinex","ETHUSD",1752695975401,0.002,3381.7,3381.6,3.1472]
["bitfinex","ETHUSD",1752695975630,0.002,3381.7,3381.6,0.1472]
["bitfinex","ETHUSD",1752695975829,0.55693,3381.7,3381.6,0.1472]
["bitfinex","ETHUSD",1752695976330,1.77173,3381.7,3380.2,0.4667]
["bitfinex","ETHUSD",1752695976531,1.77173,3381.7,3381.6,0.1472]
["bitfinex","ETHUSD",1752695976532,0.99723,3381.7,3381.6,0.1472]
["bitfinex","ETHUSD",1752695976733,0.55693,3381.7,3381.6,0.1472]
["bitfinex","ETHUSD",1752695976940,5.111,3381.7,3381.6,6.10438003]
["bitfinex","ETHUSD",1752695977456,5.111,3381.7,3381.6,3.1472]
["bitfinex","ETHUSD",1752695977949,5.5513,3381.7,3381.6,0.1472]
["bitfinex","ETHUSD",1752695978115,5.543914,3381.7,3381.6,0.1472]
["bitfinex","ETHUSD",1752695978314,5.105,3381.7,3381.6,0.1472]
["bitfinex","ETHUSD",1752695978519,8.3128,3382.7,3382.0,2.95675198]
["bitfinex","ETHUSD",1752695978715,2.9564468,3382.5,3381.8,2.95692198]
["bitfinex","ETHUSD",1752695978916,5.104,3382.4,3381.8,2.95692198]
["bitfinex","ETHUSD",1752695979117,0.4403,3382.3,3381.1,3.0]
["bitfinex","ETHUSD",1752695979352,0.99473,3382.2,3382.1,0.1472]
["bitfinex","ETHUSD",1752695979540,0.99473,3382.2,3381.2,0.02957529]
["bitfinex","ETHUSD",1752695979541,5.5433,3382.2,3381.8,0.1472]
["bitfinex","ETHUSD",1752695979739,5.5453,3382.1,3381.8,0.1472]
["bitfinex","ETHUSD",1752695980217,10.82877046,3382.7,3382.0,2.95680635]
["bitfinex","ETHUSD",1752695980419,10.82877046,3382.7,3382.0,0.1472]
["bitfinex","ETHUSD",1752695980420,2.95648111,3382.4,3382.0,0.1472]
["bitfinex","ETHUSD",1752695980653,2.95698729,3381.9,3381.2,2.95744666]
["bitfinex","ETHUSD",1752695980869,5.102,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752695981016,5.5443,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752695981413,5.104,3381.8,3381.7,3.10429258]
["bitfinex","ETHUSD",1752695981627,0.4403,3382.3,3381.8,2.9570034]
["bitfinex","ETHUSD",1752695981959,5.103,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752695982157,8.3128,3382.7,3382.2,3.10385342]
["bitfinex","ETHUSD",1752695982361,2.9563932,3382.5,3382.4,0.1472]
["bitfinex","ETHUSD",1752695982652,2.9563932,3382.5,3381.2,2.95749297]
["bitfinex","ETHUSD",1752695982653,6.68192017,3382.6,3382.2,0.1472]
["bitfinex","ETHUSD",1752695982855,2.95706798,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752695983055,2.95741564,3381.4,3380.4,1.2247]
["bitfinex","ETHUSD",1752695983365,2.95738463,3381.4,3380.8,2.95785583]
["bitfinex","ETHUSD",1752695983562,5.097,3381.3,3380.9,2.98731466]
["bitfinex","ETHUSD",1752695983762,0.778,3382.3,3381.1,2.95761734]
["bitfinex","ETHUSD",1752695983954,8.0536892,3382.2,3381.7,3.0]
["bitfinex","ETHUSD",1752695984142,0.4403,3382.1,3381.7,3.0]
["bitfinex","ETHUSD",1752695984344,3.39715153,3382.0,3381.3,3.0]
["bitfinex","ETHUSD",1752695984554,3.39715153,3382.0,3381.0,3.715698]
["bitfinex","ETHUSD",1752695984555,3.39718515,3382.0,3381.4,2.95728584]
["bitfinex","ETHUSD",1752695984783,0.88034951,3382.0,3381.5,2.95721148]
["bitfinex","ETHUSD",1752695984981,5.099,3381.9,3381.6,2.95712953]
["bitfinex","ETHUSD",1752695985189,0.778,3382.3,3381.4,0.02957354]
["bitfinex","ETHUSD",1752695985480,1.14162017,3382.6,3382.1,2.95671375]
["bitfinex","ETHUSD",1752695985649,5.096,3382.2,3381.2,2.95752987]
["bitfinex","ETHUSD",1752695985849,5.096,3382.2,3381.7,2.9570248]
["bitfinex","ETHUSD",1752695986080,5.5363,3382.2,3381.8,2.95698993]
["bitfinex","ETHUSD",1752695986274,5.5363,3382.2,3381.7,0.02957092]
["bitfinex","ETHUSD",1752695986477,5.096,3382.2,3381.5,3.0]
["bitfinex","ETHUSD",1752695986679,4.53563831,3382.6,3381.2,0.41822299]
["bitfinex","ETHUSD",1752695986680,0.8083,3383.3,3382.1,2.95674285]
["bitfinex","ETHUSD",1752695986851,0.8083,3383.7,3383.0,5.95595625]
["bitfinex","ETHUSD",1752695987053,5.102,3383.1,3383.0,3.0]
["bitfinex","ETHUSD",1752695987241,5.103,3383.1,3383.0,3.0]
["bitfinex","ETHUSD",1752695987445,6.051,3383.1,3382.7,2.95621796]
["bitfinex","ETHUSD",1752695987667,0.5123,3383.1,3382.8,2.9561138]
["bitfinex","ETHUSD",1752695987868,0.5123,3383.1,3382.6,2.95624613]
["bitfinex","ETHUSD",1752695987869,5.101,3383.0,3382.6,2.95624613]
["bitfinex","ETHUSD",1752695988073,5.101,3383.0,3382.5,0.02956393]
["bitfinex","ETHUSD",1752695988256,0.002,3383.1,3382.7,0.50146218]
["bitfinex","ETHUSD",1752695988442,0.002,3383.1,3383.0,5.95595625]
["bitfinex","ETHUSD",1752695988777,5.101,3383.1,3383.0,5.98551581]
["bitfinex","ETHUSD",1752695989077,5.099,3383.1,3383.0,5.95595625]
["bitfinex","ETHUSD",1752695989278,5.099,3383.1,3383.0,3.0]
["bitfinex","ETHUSD",1752695989479,0.9496,3383.1,3383.0,3.0]
["bitfinex","ETHUSD",1752695989664,5.097,3383.1,3383.0,5.95595625]
["bitfinex","ETHUSD",1752695990344,0.002,3383.1,3383.0,5.95595625]
["bitfinex","ETHUSD",1752695990548,0.002,3383.1,3383.0,6.42785625]
["bitfinex","ETHUSD",1752695990767,0.002,3383.1,3383.0,9.99796581]
["bitfinex","ETHUSD",1752695990973,7.096,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752695991172,12.8986,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752695991655,7.096,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752695991850,12.188,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752695992249,15.14317007,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752695992452,12.184,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752695992868,15.57687007,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752695993070,2.95529478,3383.8,3383.1,2.9558363]
["bitfinex","ETHUSD",1752695993384,12.04655708,3383.9,3383.8,0.1472]
["bitfinex","ETHUSD",1752695993553,8.65368701,3383.9,3383.8,0.1472]
["bitfinex","ETHUSD",1752695993889,13.73568701,3383.9,3383.8,0.1472]
["bitfinex","ETHUSD",1752695994246,8.65368701,3383.9,3383.8,0.1472]
["bitfinex","ETHUSD",1752695994448,12.6147,3383.9,3382.8,3.0]
["bitfinex","ETHUSD",1752695994678,7.096,3383.9,3383.8,0.1472]
["bitfinex","ETHUSD",1752695994990,12.174,3383.9,3383.8,3.1472]
["bitfinex","ETHUSD",1752695995357,15.56687007,3383.9,3382.5,0.7781]
["bitfinex","ETHUSD",1752695995558,15.56687007,3383.9,3382.1,3.73483021]
["bitfinex","ETHUSD",1752695995559,2.95565276,3383.4,3382.1,3.73483021]
["bitfinex","ETHUSD",1752695995759,5.81426528,3383.3,3382.9,0.1472]
["bitfinex","ETHUSD",1752695995994,2.95595625,3383.0,3382.9,0.1472]
["bitfinex","ETHUSD",1752695996497,5.084,3383.0,3382.8,3.0]
["bitfinex","ETHUSD",1752695996671,2.95544659,3383.6,3382.6,0.02956305]
["bitfinex","ETHUSD",1752695996876,0.7931,3383.7,3382.6,0.02956305]
["bitfinex","ETHUSD",1752695996877,5.083,3383.5,3382.9,2.95598967]
["bitfinex","ETHUSD",1752695997072,0.92691699,3383.5,3383.0,2.95594736]
["bitfinex","ETHUSD",1752695997282,5.08,3383.4,3383.1,0.02955868]
["bitfinex","ETHUSD",1752695997603,5.08,3383.4,3383.2,2.95571928]
["bitfinex","ETHUSD",1752695997809,0.7931,3383.7,3383.2,2.95571928]
["bitfinex","ETHUSD",1752695998014,1.2499,3384.1,3383.3,0.02955694]
["bitfinex","ETHUSD",1752695998155,1.2499,3384.1,3383.6,5.95541093]
["bitfinex","ETHUSD",1752695998362,5.076,3384.0,3383.5,3.0]
["bitfinex","ETHUSD",1752695998597,8.3429,3384.5,3383.5,0.02955519]
["bitfinex","ETHUSD",1752695998906,5.90849,3384.4,3383.5,0.02955519]
["bitfinex","ETHUSD",1752695999198,5.90849,3384.4,3382.2,7.74022866]
["bitfinex","ETHUSD",1752695999199,0.8122,3384.3,3383.6,2.9553889]
["bitfinex","ETHUSD",1752695999513,0.8122,3384.3,3383.1,0.8077]
["bitfinex","ETHUSD",1752695999514,5.101,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1752695999697,0.002,3384.7,3383.7,3.0]
["bitfinex","ETHUSD",1752695999905,0.002,3384.7,3383.8,0.8046]
["bitfinex","ETHUSD",1752696000194,5.115,3384.6,3383.8,0.8046]
["bitfinex","ETHUSD",1752696000503,0.002,3384.7,3384.4,5.95466741]
["bitfinex","ETHUSD",1752696000716,5.12,3384.6,3384.4,3.0]
["bitfinex","ETHUSD",1752696001080,5.12,3384.5,3384.0,2.95507651]
["bitfinex","ETHUSD",1752696001395,5.12,3384.5,3384.2,2.95483592]
["bitfinex","ETHUSD",1752696001903,0.002,3384.7,3384.4,3.0]
["bitfinex","ETHUSD",1752696002609,5.112,3384.6,3384.5,3.0]
["bitfinex","ETHUSD",1752696002813,5.5497,3384.6,3383.5,0.8158]
["bitfinex","ETHUSD",1752696002973,1.2165,3384.5,3383.6,0.02955432]
["bitfinex","ETHUSD",1752696003173,1.2165,3384.5,3383.1,0.8158]
["bitfinex","ETHUSD",1752696003399,4.32096957,3384.4,3383.1,0.8158]
["bitfinex","ETHUSD",1752696003710,2.95523345,3383.9,3383.1,2.95584948]
["bitfinex","ETHUSD",1752696003905,3.39279666,3384.0,3383.2,2.95577535]
["bitfinex","ETHUSD",1752696004066,3.39279666,3384.0,3383.0,0.02955956]
["bitfinex","ETHUSD",1752696004067,5.132,3383.9,3383.0,0.02955956]
["bitfinex","ETHUSD",1752696004267,0.55,3383.7,3381.8,0.8158]
["bitfinex","ETHUSD",1752696004467,2.95560678,3383.4,3382.2,2.95662474]
["bitfinex","ETHUSD",1752696004667,5.135,3383.3,3382.3,0.4719]
["bitfinex","ETHUSD",1752696004871,5.135,3383.2,3382.4,0.0295648]
["bitfinex","ETHUSD",1752696005113,2.95618355,3382.8,3381.6,0.4719]
["bitfinex","ETHUSD",1752696005404,5.137,3383.0,3382.6,3.0]
["bitfinex","ETHUSD",1752696005605,5.137,3383.0,3382.9,5.95604363]
["bitfinex","ETHUSD",1752696006109,5.137,3383.0,3382.9,3.0]
["bitfinex","ETHUSD",1752696006282,5.5747,3383.0,3382.6,0.1472]
["bitfinex","ETHUSD",1752696006481,0.4377,3382.9,3382.6,0.1472]
["bitfinex","ETHUSD",1752696006804,2.95636673,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1752696007167,0.4377,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1752696007505,1.2165,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1752696007709,11.3098058,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1752696007876,2.95653933,3382.4,3381.7,2.95708314]
["bitfinex","ETHUSD",1752696008072,3.39426801,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752696008274,3.39426801,3382.3,3380.8,0.02957879]
["bitfinex","ETHUSD",1752696008275,2.95691351,3382.0,3380.8,0.02957879]
["bitfinex","ETHUSD",1752696008609,2.95700514,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752696008972,0.7686,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752696009307,5.129,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752696009482,6.0796,3381.8,3380.6,0.8158]
["bitfinex","ETHUSD",1752696009694,6.0796,3381.8,3380.3,0.4729]
["bitfinex","ETHUSD",1752696009695,2.95726748,3381.5,3380.3,2.95928598]
["bitfinex","ETHUSD",1752696009896,2.95812446,3380.6,3380.3,0.001]
["bitfinex","ETHUSD",1752696010196,0.9877,3381.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696010197,5.9006,3380.5,3380.3,0.001]
["bitfinex","ETHUSD",1752696010535,0.4377,3381.0,3380.3,0.001]
["bitfinex","ETHUSD",1752696010685,5.134,3380.9,3380.3,0.001]
["bitfinex","ETHUSD",1752696011018,2.95787979,3380.8,3380.3,0.001]
["bitfinex","ETHUSD",1752696011222,5.133,3380.7,3380.3,0.001]
["bitfinex","ETHUSD",1752696011389,5.133,3380.7,3380.5,3.0]
["bitfinex","ETHUSD",1752696011589,5.133,3380.7,3380.3,0.03058317]
["bitfinex","ETHUSD",1752696011903,5.133,3380.7,3380.3,2.95930118]
["bitfinex","ETHUSD",1752696012288,2.95781333,3380.9,3380.3,0.001]
["bitfinex","ETHUSD",1752696012519,5.13,3380.8,3380.3,2.95931224]
["bitfinex","ETHUSD",1752696012719,2.0,3380.7,3380.4,5.95822979]
["bitfinex","ETHUSD",1752696013021,2.0,3380.7,3380.6,5.95805478]
["bitfinex","ETHUSD",1752696013324,2.0,3380.7,3380.6,3.0]
["bitfinex","ETHUSD",1752696013618,2.95818663,3380.5,3380.3,0.001]
["bitfinex","ETHUSD",1752696013783,5.132,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696014183,5.133,3380.9,3380.4,2.95822979]
["bitfinex","ETHUSD",1752696014384,0.7546,3381.7,3380.8,3.0]
["bitfinex","ETHUSD",1752696014623,0.7546,3381.7,3380.5,0.4719]
["bitfinex","ETHUSD",1752696014624,8.10518021,3381.6,3380.9,0.02957792]
["bitfinex","ETHUSD",1752696014843,0.4377,3381.5,3380.8,0.02957879]
["bitfinex","ETHUSD",1752696015017,8.10635494,3381.4,3380.6,2.95796929]
["bitfinex","ETHUSD",1752696015205,5.149,3381.3,3381.1,3.0]
["bitfinex","ETHUSD",1752696015405,5.149,3381.3,3380.7,0.02957967]
["bitfinex","ETHUSD",1752696015406,5.149,3381.3,3381.0,3.0]
["bitfinex","ETHUSD",1752696015630,5.149,3381.3,3380.9,0.02957792]
["bitfinex","ETHUSD",1752696015903,5.5867,3381.3,3380.3,1.2869]
["bitfinex","ETHUSD",1752696016239,5.149,3381.3,3380.6,2.95799791]
["bitfinex","ETHUSD",1752696016538,2.95762087,3381.1,3380.6,0.59172277]
["bitfinex","ETHUSD",1752696016712,2.95762087,3381.1,3380.3,2.95930557]
["bitfinex","ETHUSD",1752696016713,2.9577923,3380.9,3380.3,0.001]
["bitfinex","ETHUSD",1752696016914,2.95803304,3380.7,3380.3,0.001]
["bitfinex","ETHUSD",1752696017113,0.8261,3380.8,3380.3,0.001]
["bitfinex","ETHUSD",1752696017114,5.15,3380.6,3380.3,0.001]
["bitfinex","ETHUSD",1752696017304,8.5506175,3380.6,3380.3,0.001]
["bitfinex","ETHUSD",1752696017700,2.1,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696017939,5.05822979,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696018244,4.76161584,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696018546,10.72501584,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696019057,1.2579,3380.8,3380.3,0.001]
["bitfinex","ETHUSD",1752696019212,5.148,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696019412,8.10622979,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696019609,0.4425,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696019863,3.40072979,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696020008,5.148,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696020203,5.148,3380.4,3380.3,3.1482]
["bitfinex","ETHUSD",1752696020204,5.149,3380.4,3380.3,3.1482]
["bitfinex","ETHUSD",1752696020503,3.40034876,3380.9,3380.3,3.10646012]
["bitfinex","ETHUSD",1752696020504,3.40032174,3380.9,3380.3,3.10646012]
["bitfinex","ETHUSD",1752696020749,7.095,3381.0,3380.5,3.0]
["bitfinex","ETHUSD",1752696021041,7.095,3381.0,3380.9,0.1472]
["bitfinex","ETHUSD",1752696021042,5.147,3381.0,3380.9,0.1472]
["bitfinex","ETHUSD",1752696021214,5.147,3381.0,3380.9,3.1472]
["bitfinex","ETHUSD",1752696021419,5.147,3381.0,3380.9,6.1049923]
["bitfinex","ETHUSD",1752696021625,5.147,3381.0,3380.9,3.1472]
["bitfinex","ETHUSD",1752696022018,2.95719898,3381.6,3381.0,2.95765109]
["bitfinex","ETHUSD",1752696022203,8.10129244,3381.5,3381.3,0.1472]
["bitfinex","ETHUSD",1752696022522,2.95735494,3381.4,3381.3,0.1472]
["bitfinex","ETHUSD",1752696022724,5.05735494,3381.4,3381.3,0.1472]
["bitfinex","ETHUSD",1752696023211,2.1,3381.4,3381.3,0.1472]
["bitfinex","ETHUSD",1752696026110,2.1,3381.4,3381.3,5.9574424]
["bitfinex","ETHUSD",1752696026443,2.1,3381.4,3381.3,7.33167252]
["bitfinex","ETHUSD",1752696026743,2.1,3381.4,3381.3,10.2290981]
["bitfinex","ETHUSD",1752696027253,3.78154603,3382.9,3381.3,10.2290981]
["bitfinex","ETHUSD",1752696027254,0.887646,3384.4,3381.9,0.804]
["bitfinex","ETHUSD",1752696027460,0.8275,3384.7,3384.1,0.804]
["bitfinex","ETHUSD",1752696027461,0.002,3384.7,3384.1,0.804]
["bitfinex","ETHUSD",1752696027762,0.002,3384.7,3384.2,2.98442195]
["bitfinex","ETHUSD",1752696027912,0.002,3384.7,3384.3,5.95475025]
["bitfinex","ETHUSD",1752696028110,0.002,3384.7,3384.5,3.0]
["bitfinex","ETHUSD",1752696028352,0.002,3384.7,3384.3,2.95481917]
["bitfinex","ETHUSD",1752696028353,0.002,3384.7,3384.2,0.02954908]
["bitfinex","ETHUSD",1752696028516,0.8064,3384.5,3383.9,3.0295517]
["bitfinex","ETHUSD",1752696028717,0.8064,3384.5,3383.3,0.7872]
["bitfinex","ETHUSD",1752696028718,0.8064,3384.5,3383.3,3.7872]
["bitfinex","ETHUSD",1752696028954,5.6455,3384.4,3382.8,0.8257]
["bitfinex","ETHUSD",1752696029152,5.207,3384.3,3383.0,3.0]
["bitfinex","ETHUSD",1752696029352,5.207,3384.3,3383.8,3.0]
["bitfinex","ETHUSD",1752696029530,3.58406173,3384.2,3383.8,0.02955257]
["bitfinex","ETHUSD",1752696029738,0.62908879,3384.2,3383.5,2.95551353]
["bitfinex","ETHUSD",1752696029939,2.95505929,3384.1,3383.2,0.4502]
["bitfinex","ETHUSD",1752696030140,3.58405055,3384.2,3383.5,3.0]
["bitfinex","ETHUSD",1752696030359,3.58405055,3384.2,3383.6,0.02955432]
["bitfinex","ETHUSD",1752696030556,5.207,3384.3,3383.6,0.02955432]
["bitfinex","ETHUSD",1752696030865,5.207,3384.3,3383.2,0.4502]
["bitfinex","ETHUSD",1752696030866,5.201,3384.3,3383.8,2.95519192]
["bitfinex","ETHUSD",1752696031087,0.8064,3384.5,3384.0,2.95505074]
["bitfinex","ETHUSD",1752696031263,5.205,3384.4,3384.1,3.0]
["bitfinex","ETHUSD",1752696031572,5.205,3384.4,3383.9,0.0295517]
["bitfinex","ETHUSD",1752696031769,5.205,3384.4,3383.8,0.7528]
["bitfinex","ETHUSD",1752696031770,2.9548909,3384.3,3383.8,0.7528]
["bitfinex","ETHUSD",1752696032090,9.023678,3384.4,3383.4,1.203]
["bitfinex","ETHUSD",1752696032387,1.242,3384.3,3382.8,0.7528]
["bitfinex","ETHUSD",1752696032554,0.4425,3384.2,3382.8,0.7528]
["bitfinex","ETHUSD",1752696032741,2.95514126,3384.0,3382.8,0.02956131]
["bitfinex","ETHUSD",1752696033070,2.95572085,3383.3,3382.8,0.02956131]
["bitfinex","ETHUSD",1752696033247,5.198,3383.3,3382.8,0.02956131]
["bitfinex","ETHUSD",1752696033486,8.15370498,3383.3,3382.8,0.02956131]
["bitfinex","ETHUSD",1752696033647,5.198,3383.3,3383.0,3.0]
["bitfinex","ETHUSD",1752696034439,5.198,3383.3,3382.9,3.02956043]
["bitfinex","ETHUSD",1752696034644,6.01335339,3383.3,3382.9,0.02956043]
["bitfinex","ETHUSD",1752696034861,6.01335339,3383.3,3382.4,0.7528]
["bitfinex","ETHUSD",1752696034862,2.9561231,3382.9,3382.1,2.9567292]
["bitfinex","ETHUSD",1752696035172,8.14217495,3382.8,3381.9,2.95684628]
["bitfinex","ETHUSD",1752696035479,2.95664741,3382.3,3381.8,0.02957005]
["bitfinex","ETHUSD",1752696035661,2.95667225,3382.2,3381.7,0.7856]
["bitfinex","ETHUSD",1752696035862,5.187,3382.3,3381.2,0.84237529]
["bitfinex","ETHUSD",1752696036062,2.95680709,3382.1,3381.4,2.95729609]
["bitfinex","ETHUSD",1752696036253,5.187,3382.3,3381.6,2.95713325]
["bitfinex","ETHUSD",1752696036577,5.187,3382.3,3382.0,0.1472]
["bitfinex","ETHUSD",1752696036776,8.14357169,3382.3,3382.0,0.1472]
["bitfinex","ETHUSD",1752696037437,8.14357169,3382.3,3381.7,3.0]
["bitfinex","ETHUSD",1752696037438,8.14357169,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752696037873,9.33607845,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752696038374,9.77857845,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752696038952,6.82200676,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752696039158,9.77857477,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752696039977,5.187,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752696041251,8.58606801,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752696042660,2.95699038,3381.9,3381.0,0.4502]
["bitfinex","ETHUSD",1752696042863,9.38770736,3382.3,3381.7,0.1472]
["bitfinex","ETHUSD",1752696042864,8.10706897,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752696043083,5.15,3381.8,3381.5,2.95721653]
["bitfinex","ETHUSD",1752696043283,1.2441,3383.2,3381.9,3.0]
["bitfinex","ETHUSD",1752696043490,5.153,3383.1,3383.0,0.1472]
["bitfinex","ETHUSD",1752696043686,8.10886887,3383.1,3383.0,0.1472]
["bitfinex","ETHUSD",1752696043886,2.95662889,3382.3,3381.4,2.95728681]
["bitfinex","ETHUSD",1752696044086,2.9564806,3382.4,3382.3,0.1472]
["bitfinex","ETHUSD",1752696044393,2.95689238,3382.0,3381.9,0.1472]
["bitfinex","ETHUSD",1752696044581,8.11389238,3382.0,3381.9,0.1472]
["bitfinex","ETHUSD",1752696044795,8.55639238,3382.0,3381.9,0.1472]
["bitfinex","ETHUSD",1752696046173,5.157,3382.0,3381.9,0.1472]
["bitfinex","ETHUSD",1752696046504,5.149,3382.0,3381.9,0.1472]
["bitfinex","ETHUSD",1752696048423,8.55973027,3382.0,3381.9,0.1472]
["bitfinex","ETHUSD",1752696048793,2.95699773,3381.9,3381.2,0.8004]
["bitfinex","ETHUSD",1752696049113,6.75454672,3382.0,3381.6,0.1472]
["bitfinex","ETHUSD",1752696049319,2.9569177,3381.9,3381.6,0.1472]
["bitfinex","ETHUSD",1752696049535,3.71609889,3382.4,3381.7,3.40169258]
["bitfinex","ETHUSD",1752696049536,5.139,3381.8,3381.7,3.40169258]
["bitfinex","ETHUSD",1752696049678,2.95653216,3382.4,3381.7,3.4446]
["bitfinex","ETHUSD",1752696050038,0.1472,3383.0,3381.7,3.0]
["bitfinex","ETHUSD",1752696050182,1.32266998,3384.9,3382.9,7.74022866]
["bitfinex","ETHUSD",1752696050379,1.32266998,3384.9,3384.6,5.95455888]
["bitfinex","ETHUSD",1752696050584,1.32266998,3384.9,3384.6,6.10175888]
["bitfinex","ETHUSD",1752696050853,0.002,3385.2,3384.9,2.95429702]
["bitfinex","ETHUSD",1752696051001,0.002,3385.2,3384.9,6.78493999]
["bitfinex","ETHUSD",1752696051180,0.002,3385.2,3384.9,7.19999702]
["bitfinex","ETHUSD",1752696051530,0.002,3385.2,3384.1,7.74022866]
["bitfinex","ETHUSD",1752696051531,2.95429702,3384.9,3384.3,3.8011]
["bitfinex","ETHUSD",1752696051736,5.261,3385.2,3384.5,3.0]
["bitfinex","ETHUSD",1752696051885,0.002,3385.2,3384.9,3.0]
["bitfinex","ETHUSD",1752696052087,8.2150623,3385.2,3384.3,0.8011]
["bitfinex","ETHUSD",1752696052330,2.95605582,3385.2,3384.4,3.02954733]
["bitfinex","ETHUSD",1752696052536,5.7595,3385.0,3384.3,3.8011]
["bitfinex","ETHUSD",1752696052706,5.7595,3385.0,3384.4,0.02954733]
["bitfinex","ETHUSD",1752696052707,2.95429702,3384.9,3384.4,0.02954733]
["bitfinex","ETHUSD",1752696052906,2.95429702,3384.9,3384.3,1.02651825]
["bitfinex","ETHUSD",1752696053102,0.4995,3385.0,3384.5,3.0]
["bitfinex","ETHUSD",1752696053362,0.4995,3385.0,3384.6,3.39908251]
["bitfinex","ETHUSD",1752696053637,0.4995,3385.0,3384.9,5.95429702]
["bitfinex","ETHUSD",1752696053837,0.4995,3385.0,3384.9,6.42843999]
["bitfinex","ETHUSD",1752696054039,0.4995,3385.0,3384.9,7.22953999]
["bitfinex","ETHUSD",1752696054238,0.4995,3385.0,3384.9,7.19999702]
["bitfinex","ETHUSD",1752696054405,0.4995,3385.0,3384.9,4.2457]
["bitfinex","ETHUSD",1752696054605,0.4995,3385.0,3384.9,3.8011]
["bitfinex","ETHUSD",1752696054801,0.4995,3385.0,3384.9,6.75539702]
["bitfinex","ETHUSD",1752696055706,0.4995,3385.0,3384.9,7.19999702]
["bitfinex","ETHUSD",1752696055925,0.4995,3385.0,3384.9,8.21543692]
["bitfinex","ETHUSD",1752696056239,0.4995,3385.0,3384.9,3.8011]
["bitfinex","ETHUSD",1752696056610,0.4995,3385.0,3384.9,3.0]
["bitfinex","ETHUSD",1752696056810,0.4995,3385.0,3384.9,6.39889702]
["bitfinex","ETHUSD",1752696057234,0.4995,3385.0,3384.9,6.42843999]
["bitfinex","ETHUSD",1752696057907,5.241,3386.5,3385.1,0.7914]
["bitfinex","ETHUSD",1752696058108,2.95335109,3386.0,3385.3,2.95394795]
["bitfinex","ETHUSD",1752696058318,5.241,3386.5,3385.4,3.0295386]
["bitfinex","ETHUSD",1752696058521,0.4539,3386.2,3385.1,0.7914]
["bitfinex","ETHUSD",1752696059047,0.7819,3385.9,3384.6,1.236]
["bitfinex","ETHUSD",1752696059355,5.237,3385.8,3385.2,2.95398103]
["bitfinex","ETHUSD",1752696059522,2.95370233,3385.6,3384.9,2.95427344]
["bitfinex","ETHUSD",1752696059840,2.95370233,3385.6,3384.1,0.4446]
["bitfinex","ETHUSD",1752696059841,5.237,3385.8,3384.7,2.95445807]
["bitfinex","ETHUSD",1752696060049,2.9539382,3385.4,3384.2,0.7914]
["bitfinex","ETHUSD",1752696060350,0.7819,3385.6,3384.3,0.0295482]
["bitfinex","ETHUSD",1752696060351,0.37358382,3385.3,3384.3,0.0295482]
["bitfinex","ETHUSD",1752696060564,0.7819,3385.2,3383.9,0.4446]
["bitfinex","ETHUSD",1752696060707,8.19412866,3385.1,3383.3,0.7914]
["bitfinex","ETHUSD",1752696060912,0.1472,3384.7,3384.1,0.1472]
["bitfinex","ETHUSD",1752696061112,2.9549081,3384.2,3384.1,0.1472]
["bitfinex","ETHUSD",1752696061361,2.95483597,3384.3,3384.1,0.1472]
["bitfinex","ETHUSD",1752696061644,5.236,3384.7,3384.1,0.1472]
["bitfinex","ETHUSD",1752696062048,3.73611621,3385.0,3384.6,0.1472]
["bitfinex","ETHUSD",1752696062251,5.232,3385.2,3384.9,0.1472]
["bitfinex","ETHUSD",1752696062546,2.95443609,3384.8,3383.8,0.4446]
["bitfinex","ETHUSD",1752696062748,0.4539,3385.1,3384.7,0.1472]
["bitfinex","ETHUSD",1752696062951,5.232,3385.2,3384.7,0.1472]
["bitfinex","ETHUSD",1752696063155,2.41,3385.8,3384.1,0.4446]
["bitfinex","ETHUSD",1752696063156,2.95362542,3385.7,3385.1,0.1472]
["bitfinex","ETHUSD",1752696063316,2.953655,3385.7,3385.1,3.1472]
["bitfinex","ETHUSD",1752696063515,2.953655,3385.7,3385.5,0.1472]
["bitfinex","ETHUSD",1752696063946,5.23,3385.8,3385.5,0.1472]
["bitfinex","ETHUSD",1752696064151,0.4539,3386.0,3385.5,0.1472]
["bitfinex","ETHUSD",1752696064356,2.95352242,3385.8,3385.1,2.95405372]
["bitfinex","ETHUSD",1752696064643,2.95352242,3385.8,3385.2,3.0]
["bitfinex","ETHUSD",1752696064866,2.95352242,3385.8,3385.0,0.02954209]
["bitfinex","ETHUSD",1752696064867,2.95375537,3385.6,3385.0,3.0]
["bitfinex","ETHUSD",1752696065046,2.95375537,3385.6,3385.0,3.02954209]
["bitfinex","ETHUSD",1752696065265,5.224,3385.9,3385.5,0.1472]
["bitfinex","ETHUSD",1752696065614,8.17744068,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1752696066122,0.002,3386.1,3385.9,0.8307]
["bitfinex","ETHUSD",1752696066315,0.002,3386.1,3386.0,6.33175807]
["bitfinex","ETHUSD",1752696066713,0.002,3386.1,3386.0,3.0]
["bitfinex","ETHUSD",1752696066915,2.95525005,3386.1,3386.0,3.0]
["bitfinex","ETHUSD",1752696067111,5.238,3386.1,3385.3,2.95394795]
["bitfinex","ETHUSD",1752696067422,0.002,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1752696067813,0.002,3386.1,3385.9,2.95340379]
["bitfinex","ETHUSD",1752696068010,0.005,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1752696068344,0.1,3388.0,3387.4,5.95211666]
["bitfinex","ETHUSD",1752696068538,0.1,3388.0,3387.4,6.74241666]
["bitfinex","ETHUSD",1752696068712,0.1,3388.0,3387.4,12.42464082]
["bitfinex","ETHUSD",1752696068913,0.0069104,3389.0,3387.7,0.7903]
["bitfinex","ETHUSD",1752696069113,0.0069104,3389.0,3388.1,2.95150674]
["bitfinex","ETHUSD",1752696069339,0.0069104,3389.0,3388.9,3.0]
["bitfinex","ETHUSD",1752696069541,0.0069104,3389.0,3388.8,3.0]
["bitfinex","ETHUSD",1752696069815,0.0069104,3389.0,3388.9,0.02950809]
["bitfinex","ETHUSD",1752696070038,0.0069104,3389.0,3388.3,1.2349]
["bitfinex","ETHUSD",1752696070354,2.95767768,3389.0,3388.5,0.21626141]
["bitfinex","ETHUSD",1752696070555,0.0069104,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1752696070714,0.0069104,3389.0,3388.3,0.7903]
["bitfinex","ETHUSD",1752696071162,0.0069104,3389.0,3388.4,3.02951245]
["bitfinex","ETHUSD",1752696071163,0.83116357,3389.0,3388.4,3.02951245]
["bitfinex","ETHUSD",1752696071370,0.83116357,3389.0,3388.4,0.02951245]
["bitfinex","ETHUSD",1752696071371,2.95763608,3389.0,3388.4,0.02951245]
["bitfinex","ETHUSD",1752696071566,2.9511327,3388.6,3388.4,0.02951245]
["bitfinex","ETHUSD",1752696071744,5.279,3388.5,3387.8,0.7949]
["bitfinex","ETHUSD",1752696072090,2.95124542,3388.4,3387.3,0.7949]
["bitfinex","ETHUSD",1752696072233,3.77443433,3388.3,3387.6,3.0]
["bitfinex","ETHUSD",1752696072439,0.0069104,3389.0,3387.8,0.7949]
["bitfinex","ETHUSD",1752696072636,0.0069104,3389.0,3388.2,3.0]
["bitfinex","ETHUSD",1752696072833,0.0069104,3389.0,3387.9,0.4446]
["bitfinex","ETHUSD",1752696072834,0.0069104,3389.0,3388.4,3.0]
["bitfinex","ETHUSD",1752696073068,2.95100304,3388.7,3388.0,3.0]
["bitfinex","ETHUSD",1752696073276,0.2951003,3388.6,3387.9,0.4446]
["bitfinex","ETHUSD",1752696073438,2.95123686,3388.5,3387.9,0.4446]
["bitfinex","ETHUSD",1752696073648,2.95141569,3388.3,3387.8,0.7949]
["bitfinex","ETHUSD",1752696073874,0.7709,3388.6,3387.4,0.2246311]
["bitfinex","ETHUSD",1752696074189,2.95177304,3387.8,3387.5,0.02952029]
["bitfinex","ETHUSD",1752696074484,5.277,3387.7,3387.2,0.0295229]
["bitfinex","ETHUSD",1752696074649,5.277,3387.7,3386.8,0.02952639]
["bitfinex","ETHUSD",1752696074970,0.005,3388.2,3386.8,0.02952639]
["bitfinex","ETHUSD",1752696075174,0.005,3388.2,3387.6,0.7744]
["bitfinex","ETHUSD",1752696075480,0.005,3388.2,3387.9,2.9516633]
["bitfinex","ETHUSD",1752696075774,0.005,3388.2,3388.1,5.95150674]
["bitfinex","ETHUSD",1752696075933,0.005,3388.2,3388.1,6.39610674]
["bitfinex","ETHUSD",1752696076143,0.005,3388.2,3388.1,6.5728218]
["bitfinex","ETHUSD",1752696076441,0.005,3388.2,3388.1,6.54330674]
["bitfinex","ETHUSD",1752696076974,0.005,3388.2,3388.1,6.5728218]
["bitfinex","ETHUSD",1752696077669,0.005,3388.2,3388.1,10.4714758]
["bitfinex","ETHUSD",1752696077969,1e-08,3388.2,3388.1,12.43764513]
["bitfinex","ETHUSD",1752696078977,1e-08,3388.2,3388.1,11.43565913]
["bitfinex","ETHUSD",1752696079178,1e-08,3388.2,3388.1,13.09955274]
["bitfinex","ETHUSD",1752696079378,1e-08,3388.2,3388.1,3.762814]
["bitfinex","ETHUSD",1752696079554,1e-08,3388.2,3387.4,0.7545]
["bitfinex","ETHUSD",1752696079763,0.4499,3388.1,3387.5,4.0]
["bitfinex","ETHUSD",1752696079954,0.4499,3388.1,3386.9,0.7545]
["bitfinex","ETHUSD",1752696080287,0.8245,3387.5,3386.0,0.7545]
["bitfinex","ETHUSD",1752696080497,2.95317062,3386.2,3385.5,0.7545]
["bitfinex","ETHUSD",1752696080715,2.95327406,3386.1,3385.5,0.7545]
["bitfinex","ETHUSD",1752696080855,5.28,3386.5,3384.9,0.02954297]
["bitfinex","ETHUSD",1752696081051,5.281,3386.4,3385.7,2.95352676]
["bitfinex","ETHUSD",1752696081278,0.4499,3386.3,3384.8,0.22078572]
["bitfinex","ETHUSD",1752696081496,0.4499,3386.3,3384.9,0.02954297]
["bitfinex","ETHUSD",1752696081678,2.95325612,3386.1,3384.9,5.43324597]
["bitfinex","ETHUSD",1752696081879,0.4499,3386.3,3384.9,5.43324597]
["bitfinex","ETHUSD",1752696081880,5.285,3386.4,3384.9,0.4599]
["bitfinex","ETHUSD",1752696082066,0.4499,3386.6,3384.9,0.48944297]
["bitfinex","ETHUSD",1752696082265,2.95312282,3386.3,3384.9,2.95427133]
["bitfinex","ETHUSD",1752696082499,1.2495,3386.2,3384.9,0.02954297]
["bitfinex","ETHUSD",1752696082792,2.95332166,3386.1,3384.9,0.02954297]
["bitfinex","ETHUSD",1752696082993,5.285,3386.5,3385.0,8.625598]
["bitfinex","ETHUSD",1752696083200,7.083,3387.2,3385.4,0.55]
["bitfinex","ETHUSD",1752696083407,7.083,3387.2,3385.2,3.0]
["bitfinex","ETHUSD",1752696083408,0.4499,3387.9,3386.0,3.0]
["bitfinex","ETHUSD",1752696083695,2.95219318,3387.4,3386.7,2.95271898]
["bitfinex","ETHUSD",1752696084107,0.4499,3387.3,3385.9,2.95341656]
["bitfinex","ETHUSD",1752696084260,0.7756,3387.2,3386.2,3.0]
["bitfinex","ETHUSD",1752696084455,2.95266279,3386.8,3386.2,0.02953162]
["bitfinex","ETHUSD",1752696084761,5.284,3387.1,3385.6,0.4599]
["bitfinex","ETHUSD",1752696084762,2.95306917,3386.4,3385.6,2.95367578]
["bitfinex","ETHUSD",1752696084956,2.95306917,3386.4,3385.7,2.98311509]
["bitfinex","ETHUSD",1752696085194,8.68629438,3387.1,3385.7,0.02953598]
["bitfinex","ETHUSD",1752696085195,0.4499,3386.7,3385.7,0.02953598]
["bitfinex","ETHUSD",1752696085361,2.95375405,3385.6,3384.9,0.7701]
["bitfinex","ETHUSD",1752696085557,0.4499,3386.7,3384.9,0.7701]
["bitfinex","ETHUSD",1752696085558,8.23316801,3386.2,3385.4,2.95378031]
["bitfinex","ETHUSD",1752696085782,5.28,3386.2,3385.5,0.32491576]
["bitfinex","ETHUSD",1752696085984,2.9535326,3385.8,3385.0,3.0]
["bitfinex","ETHUSD",1752696086194,5.7299,3386.2,3385.0,0.02954209]
["bitfinex","ETHUSD",1752696086396,2.95366999,3385.7,3385.0,2.98372949]
["bitfinex","ETHUSD",1752696086600,2.95349842,3385.9,3385.1,2.9540613]
["bitfinex","ETHUSD",1752696086909,5.7299,3386.2,3385.0,2.98368592]
["bitfinex","ETHUSD",1752696086910,2.95356168,3385.8,3385.2,0.02954035]
["bitfinex","ETHUSD",1752696087105,2.9537356,3385.6,3384.9,3.72438852]
["bitfinex","ETHUSD",1752696087306,2.95325005,3386.1,3385.0,0.39470916]
["bitfinex","ETHUSD",1752696087604,5.7299,3386.2,3385.0,0.02954209]
["bitfinex","ETHUSD",1752696087966,2.95341335,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1752696088173,2.95401957,3385.3,3384.9,0.7701]
["bitfinex","ETHUSD",1752696088373,2.95401957,3385.3,3384.9,0.79964297]
["bitfinex","ETHUSD",1752696088609,0.4499,3386.1,3385.2,0.1472]
["bitfinex","ETHUSD",1752696088812,0.58771,3386.0,3385.2,0.1472]
["bitfinex","ETHUSD",1752696088988,2.95375765,3385.6,3385.2,0.02954035]
["bitfinex","ETHUSD",1752696089398,0.4499,3386.1,3385.5,0.1472]
["bitfinex","ETHUSD",1752696089603,5.28,3386.2,3385.5,0.1472]
["bitfinex","ETHUSD",1752696089604,2.95367624,3385.7,3385.5,0.1472]
["bitfinex","ETHUSD",1752696089784,0.4499,3386.1,3386.0,0.1472]
["bitfinex","ETHUSD",1752696089989,2.95368136,3385.7,3385.2,0.02954035]
["bitfinex","ETHUSD",1752696090308,2.95370007,3385.6,3385.2,0.02954035]
["bitfinex","ETHUSD",1752696090508,2.95360311,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1752696090811,2.95342449,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1752696090996,2.95417136,3385.1,3384.8,0.001]
["bitfinex","ETHUSD",1752696091196,2.95429702,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1752696091526,8.662743,3385.5,3385.0,0.1472]
["bitfinex","ETHUSD",1752696091732,2.95429702,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1752696092010,2.95429702,3384.9,3384.8,0.1482]
["bitfinex","ETHUSD",1752696092212,4.30884661,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1752696092433,4.75874661,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1752696092614,0.1472,3385.1,3384.8,0.001]
["bitfinex","ETHUSD",1752696092800,2.95429702,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1752696093001,7.8487,3386.0,3384.8,0.001]
["bitfinex","ETHUSD",1752696093312,7.8487,3386.0,3381.8,9.10231174]
["bitfinex","ETHUSD",1752696093313,2.95474767,3384.4,3383.8,2.99]
["bitfinex","ETHUSD",1752696093483,2.95474767,3384.4,3383.9,0.67007617]
["bitfinex","ETHUSD",1752696093698,5.256,3384.5,3384.0,0.02955082]
["bitfinex","ETHUSD",1752696093901,0.47945187,3384.4,3383.4,0.001]
["bitfinex","ETHUSD",1752696094300,2.95551943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752696094520,8.22351943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752696094724,2.9564806,3382.4,3382.3,0.21687936]
["bitfinex","ETHUSD",1752696095021,8.2314806,3382.4,3382.3,0.21687936]
["bitfinex","ETHUSD",1752696095189,8.6813806,3382.4,3382.3,0.21687936]
["bitfinex","ETHUSD",1752696095386,3.4063806,3382.4,3382.3,0.21687936]
["bitfinex","ETHUSD",1752696095589,5.75845187,3382.4,3380.9,0.21811955]
["bitfinex","ETHUSD",1752696095789,2.95728341,3381.5,3380.5,2.95812467]
["bitfinex","ETHUSD",1752696095989,5.30655187,3381.4,3380.7,2.95789732]
["bitfinex","ETHUSD",1752696096223,5.30655187,3381.4,3380.7,0.59160386]
["bitfinex","ETHUSD",1752696096426,0.02955187,3381.8,3380.8,2.22629979]
["bitfinex","ETHUSD",1752696096729,5.276,3381.7,3381.1,2.95756436]
["bitfinex","ETHUSD",1752696096927,5.276,3381.7,3380.6,0.4599]
["bitfinex","ETHUSD",1752696097128,5.276,3381.7,3380.8,2.95787979]
["bitfinex","ETHUSD",1752696097329,0.02955187,3381.7,3380.8,0.02957879]
["bitfinex","ETHUSD",1752696097513,0.02955187,3381.7,3380.5,0.02958142]
["bitfinex","ETHUSD",1752696097514,2.95769307,3381.1,3380.5,0.02958142]
["bitfinex","ETHUSD",1752696097718,5.276,3381.3,3380.7,2.95796728]
["bitfinex","ETHUSD",1752696097920,5.276,3381.5,3380.8,7.59069879]
["bitfinex","ETHUSD",1752696098100,2.95755945,3381.2,3380.6,0.37705874]
["bitfinex","ETHUSD",1752696098434,0.02955187,3381.4,3380.6,2.95804141]
["bitfinex","ETHUSD",1752696098635,5.278,3381.3,3380.7,0.02957967]
["bitfinex","ETHUSD",1752696098836,2.957691,3381.1,3380.4,3.76961108]
["bitfinex","ETHUSD",1752696099004,5.275,3381.2,3380.4,0.81138229]
["bitfinex","ETHUSD",1752696099205,0.02955187,3382.0,3380.6,3.0]
["bitfinex","ETHUSD",1752696099410,5.824,3381.9,3380.7,1.73018893]
["bitfinex","ETHUSD",1752696099717,3.7097316,3381.7,3380.4,0.7818]
["bitfinex","ETHUSD",1752696099947,2.9577085,3381.0,3380.4,0.7818]
["bitfinex","ETHUSD",1752696100222,5.274,3380.9,3380.5,2.95814228]
["bitfinex","ETHUSD",1752696100428,5.272,3381.2,3380.6,3.55262854]
["bitfinex","ETHUSD",1752696100608,0.47945187,3381.1,3380.3,0.001]
["bitfinex","ETHUSD",1752696100936,2.95815909,3380.5,3380.3,0.001]
["bitfinex","ETHUSD",1752696101133,8.26078166,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696101340,8.68112979,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696101554,5.7229,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696101696,5.27,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696102656,8.70768166,3380.4,3380.3,0.1482]
["bitfinex","ETHUSD",1752696102939,2.95795868,3380.8,3380.3,0.1482]
["bitfinex","ETHUSD",1752696103140,5.266,3380.7,3380.3,0.31166895]
["bitfinex","ETHUSD",1752696103440,8.70341915,3380.7,3380.6,0.1472]
["bitfinex","ETHUSD",1752696103643,8.70341915,3380.7,3380.3,0.001]
["bitfinex","ETHUSD",1752696103644,2.95822979,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696103946,2.98778166,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696104150,0.02955187,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696104695,8.67312979,3380.4,3380.3,0.1482]
["bitfinex","ETHUSD",1752696104898,6.88098135,3380.4,3380.3,0.1482]
["bitfinex","ETHUSD",1752696105208,9.83921114,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696105633,8.67312979,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696106320,10.00302979,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752696106518,2.95893005,3379.6,3379.5,0.1482]
["bitfinex","ETHUSD",1752696106750,8.21893005,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1752696106954,3.4060256,3380.1,3379.5,0.001]
["bitfinex","ETHUSD",1752696107160,2.95872048,3379.9,3379.5,0.1482]
["bitfinex","ETHUSD",1752696107459,5.257,3379.8,3379.5,0.001]
["bitfinex","ETHUSD",1752696107607,5.28455187,3379.7,3379.5,0.001]
["bitfinex","ETHUSD",1752696108735,0.4475,3380.6,3380.1,3.0]
["bitfinex","ETHUSD",1752696108941,5.257,3380.3,3380.1,2.95848807]
["bitfinex","ETHUSD",1752696109288,0.4475,3380.6,3380.4,3.0]
["bitfinex","ETHUSD",1752696109289,0.02955187,3380.6,3380.4,3.0]
["bitfinex","ETHUSD",1752696109593,0.8329,3380.9,3380.3,5.9583173]
["bitfinex","ETHUSD",1752696109594,0.02955187,3380.8,3380.5,2.95814228]
["bitfinex","ETHUSD",1752696109738,0.02955187,3380.8,3380.5,3.0]
["bitfinex","ETHUSD",1752696109932,5.6935,3380.7,3380.1,3.0]
["bitfinex","ETHUSD",1752696110136,2.95851392,3380.1,3379.5,0.001]
["bitfinex","ETHUSD",1752696110338,2.95893005,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1752696110538,5.246,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1752696110982,8.20493005,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1752696111193,3.40643005,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1752696111482,8.67798192,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1752696111784,8.64843005,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1752696111983,3.40643005,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1752696112195,3.43598192,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1752696112342,9.22298192,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1752696112544,4.29535546,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1752696112772,9.57190733,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1752696112983,9.43885546,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1752696113134,0.55,3378.6,3376.7,2.96142234]
["bitfinex","ETHUSD",1752696113336,0.55,3378.4,3376.8,0.02961383]
["bitfinex","ETHUSD",1752696113589,0.02955187,3378.3,3376.8,0.02961383]
["bitfinex","ETHUSD",1752696113793,0.7859,3377.8,3377.2,3.0]
["bitfinex","ETHUSD",1752696113958,5.27855187,3377.7,3377.2,2.96096902]
["bitfinex","ETHUSD",1752696114285,8.23915398,3377.7,3377.4,0.0904]
["bitfinex","ETHUSD",1752696114493,5.249,3377.6,3377.4,0.0904]
["bitfinex","ETHUSD",1752696114694,0.02955187,3377.5,3377.4,0.0904]
["bitfinex","ETHUSD",1752696114855,3.43782167,3377.5,3377.4,0.0904]
["bitfinex","ETHUSD",1752696115044,0.02955187,3377.5,3377.4,0.0904]
["bitfinex","ETHUSD",1752696115238,3.43782167,3377.5,3377.4,0.0904]
["bitfinex","ETHUSD",1752696115690,8.3294,3378.5,3377.4,0.0904]
["bitfinex","ETHUSD",1752696115846,2.96026609,3378.1,3377.4,6.05125021]
["bitfinex","ETHUSD",1752696116043,0.4475,3378.9,3377.9,3.0]
["bitfinex","ETHUSD",1752696116261,5.246,3378.8,3378.1,3.0]
["bitfinex","ETHUSD",1752696116623,0.02955187,3379.3,3379.0,2.9594414]
["bitfinex","ETHUSD",1752696116904,2.9884276,3379.7,3379.1,3.0]
["bitfinex","ETHUSD",1752696117200,5.27355187,3379.6,3378.9,2.95949368]
["bitfinex","ETHUSD",1752696117432,2.95915937,3379.4,3378.6,3.0]
["bitfinex","ETHUSD",1752696117598,2.9595156,3379.0,3378.2,3.0]
["bitfinex","ETHUSD",1752696117757,2.95964934,3378.8,3378.2,3.0]
["bitfinex","ETHUSD",1752696118105,0.02955187,3378.8,3378.3,2.96006251]
["bitfinex","ETHUSD",1752696118424,0.02955187,3378.8,3378.4,2.95995746]
["bitfinex","ETHUSD",1752696118570,5.244,3378.7,3378.4,2.95995746]
["bitfinex","ETHUSD",1752696118905,5.243,3378.6,3378.2,3.0]
["bitfinex","ETHUSD",1752696119106,5.243,3378.6,3378.2,2.96007866]
["bitfinex","ETHUSD",1752696119423,5.243,3378.6,3378.5,0.1472]
["bitfinex","ETHUSD",1752696119554,8.20280583,3378.6,3378.5,0.1472]
["bitfinex","ETHUSD",1752696119919,2.96068214,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1752696120125,2.9607698,3377.5,3376.5,0.02961646]
["bitfinex","ETHUSD",1752696120407,3.43782167,3377.5,3377.1,0.148]
["bitfinex","ETHUSD",1752696120558,3.43782167,3377.5,3376.5,2.99119046]
["bitfinex","ETHUSD",1752696120559,5.28555187,3377.5,3376.8,2.96137044]
["bitfinex","ETHUSD",1752696120761,5.28555187,3377.5,3377.4,0.2384]
["bitfinex","ETHUSD",1752696120996,8.24632167,3377.5,3377.4,0.2384]
["bitfinex","ETHUSD",1752696121305,8.2167698,3377.5,3377.4,0.2384]
["bitfinex","ETHUSD",1752696121610,8.8122698,3377.5,3377.4,0.0904]
["bitfinex","ETHUSD",1752696121775,5.25,3377.5,3377.4,0.0904]
["bitfinex","ETHUSD",1752696121975,8.2107698,3377.5,3377.4,0.2384]
["bitfinex","ETHUSD",1752696122159,8.2097698,3377.5,3377.4,0.0904]
["bitfinex","ETHUSD",1752696122674,8.6572698,3377.5,3377.4,0.0904]
["bitfinex","ETHUSD",1752696122868,11.16566394,3377.5,3377.4,0.0904]
["bitfinex","ETHUSD",1752696123285,11.16566394,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752696123970,11.16166394,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752696124290,5.91666394,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752696124506,11.19121581,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752696124817,0.7818,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752696124972,5.241,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752696125301,5.241,3377.5,3377.4,0.00100001]
["bitfinex","ETHUSD",1752696125514,0.02955187,3377.5,3377.4,0.00100001]
["bitfinex","ETHUSD",1752696125715,5.24,3377.5,3377.4,7.22255747]
["bitfinex","ETHUSD",1752696126009,1.2293,3379.3,3378.2,3.0]
["bitfinex","ETHUSD",1752696126170,2.9600151,3378.4,3377.7,3.0]
["bitfinex","ETHUSD",1752696126355,0.4475,3378.8,3377.6,2.96065893]
["bitfinex","ETHUSD",1752696126356,5.238,3378.3,3378.0,2.96027658]
["bitfinex","ETHUSD",1752696126558,5.238,3378.2,3378.0,3.0]
["bitfinex","ETHUSD",1752696126857,5.238,3378.2,3377.4,2.28005129]
["bitfinex","ETHUSD",1752696126858,0.02955187,3378.1,3377.4,0.80630001]
["bitfinex","ETHUSD",1752696127056,0.02955187,3378.1,3377.4,0.00100001]
["bitfinex","ETHUSD",1752696127057,2.9607698,3377.5,3377.4,0.00100001]
["bitfinex","ETHUSD",1752696127379,8.77932167,3377.5,3377.4,0.00100001]
["bitfinex","ETHUSD",1752696127679,8.77932167,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1752696127680,8.1997698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1752696127884,8.6472698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1752696128602,8.1967698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1752696129597,8.6442698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1752696131384,5.6835,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1752696131596,0.4475,3378.7,3377.4,0.4564]
["bitfinex","ETHUSD",1752696131762,2.95989344,3378.5,3377.9,3.0]
["bitfinex","ETHUSD",1752696131960,0.02955187,3378.4,3377.8,3.0]
["bitfinex","ETHUSD",1752696132162,8.17411992,3378.3,3377.7,3.0]
["bitfinex","ETHUSD",1752696132398,0.02955187,3378.2,3377.7,2.96059249]
["bitfinex","ETHUSD",1752696132606,5.214,3378.3,3377.7,0.4554]
["bitfinex","ETHUSD",1752696132774,8.17406867,3378.3,3378.2,3.0]
["bitfinex","ETHUSD",1752696134658,3.51033155,3378.0,3377.4,0.001]
["bitfinex","ETHUSD",1752696134860,2.9607698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1752696135081,8.19132167,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1752696135284,5.201,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1752696135481,5.199,3377.5,3377.4,3.001]
["bitfinex","ETHUSD",1752696135721,5.199,3377.5,3377.4,2.96185746]
["bitfinex","ETHUSD",1752696135919,5.199,3377.5,3377.4,7.32434533]
["bitfinex","ETHUSD",1752696136110,2.98976073,3378.2,3377.5,2.96070118]
["bitfinex","ETHUSD",1752696136307,2.9607698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1752696136508,0.02955187,3378.0,3377.7,3.0]
["bitfinex","ETHUSD",1752696136825,5.196,3378.0,3377.7,3.0]
["bitfinex","ETHUSD",1752696137186,5.196,3378.0,3377.5,0.02960769]
["bitfinex","ETHUSD",1752696137387,0.007396,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1752696137706,0.007396,3378.5,3378.4,5.95998105]
["bitfinex","ETHUSD",1752696137707,5.201396,3378.5,3378.4,5.95998105]
["bitfinex","ETHUSD",1752696138120,0.007396,3378.5,3378.4,3.0]
["bitfinex","ETHUSD",1752696138332,5.200396,3378.5,3378.4,6.42308105]
["bitfinex","ETHUSD",1752696139323,5.200396,3378.5,3378.4,5.95998105]
["bitfinex","ETHUSD",1752696139911,5.200396,3378.5,3378.4,3.0]
["bitfinex","ETHUSD",1752696140126,5.200396,3378.5,3378.4,5.95998105]
["bitfinex","ETHUSD",1752696140809,5.200396,3378.5,3378.4,6.85198801]
["bitfinex","ETHUSD",1752696141141,2.95862715,3380.0,3378.4,6.85198801]
["bitfinex","ETHUSD",1752696141142,0.02955187,3379.4,3378.4,8.36547013]
["bitfinex","ETHUSD",1752696141345,2.95761843,3381.1,3378.4,8.36547013]
["bitfinex","ETHUSD",1752696141346,5.178,3379.9,3379.3,0.828]
["bitfinex","ETHUSD",1752696141519,5.178,3379.8,3379.6,3.0]
["bitfinex","ETHUSD",1752696141905,5.178,3379.8,3379.3,0.828]
["bitfinex","ETHUSD",1752696141906,0.02955187,3379.7,3379.3,0.828]
["bitfinex","ETHUSD",1752696142205,2.95830667,3380.4,3379.8,3.0]
["bitfinex","ETHUSD",1752696142545,8.16286986,3380.3,3379.5,3.0]
["bitfinex","ETHUSD",1752696142763,5.175,3380.3,3379.6,3.0]
["bitfinex","ETHUSD",1752696142950,1.0061,3380.2,3378.9,3.828]
["bitfinex","ETHUSD",1752696143154,2.98804422,3380.1,3379.1,3.0]
["bitfinex","ETHUSD",1752696143353,5.172,3380.0,3379.5,3.0]
["bitfinex","ETHUSD",1752696143558,5.173,3379.9,3379.5,0.02959017]
["bitfinex","ETHUSD",1752696143734,5.173,3379.9,3379.3,2.95916369]
["bitfinex","ETHUSD",1752696143931,5.173,3379.9,3379.5,3.0]
["bitfinex","ETHUSD",1752696144131,5.173,3379.9,3379.4,3.0]
["bitfinex","ETHUSD",1752696144330,2.95877122,3379.8,3379.3,0.93816214]
["bitfinex","ETHUSD",1752696144532,5.173,3379.9,3378.9,0.828]
["bitfinex","ETHUSD",1752696144865,8.13172844,3379.9,3379.3,5.9591893]
["bitfinex","ETHUSD",1752696145030,8.13169013,3379.9,3379.4,0.02959105]
["bitfinex","ETHUSD",1752696145244,8.13169013,3379.9,3379.4,0.49269105]
["bitfinex","ETHUSD",1752696145440,2.95876363,3379.8,3379.4,0.02959105]
["bitfinex","ETHUSD",1752696145751,5.166,3379.8,3379.5,4.2772]
["bitfinex","ETHUSD",1752696145953,5.166,3379.8,3379.5,0.8141]
["bitfinex","ETHUSD",1752696146154,8.12477417,3379.8,3379.5,0.8141]
["bitfinex","ETHUSD",1752696146356,0.02955187,3379.7,3379.1,3.0]
["bitfinex","ETHUSD",1752696146556,5.166,3379.8,3379.0,0.8141]
["bitfinex","ETHUSD",1752696146557,2.95923026,3379.3,3379.0,0.8141]
["bitfinex","ETHUSD",1752696146778,8.11820037,3379.3,3379.0,0.8141]
["bitfinex","ETHUSD",1752696147084,5.159,3379.3,3379.2,0.1472]
["bitfinex","ETHUSD",1752696147375,8.11819273,3379.3,3379.2,0.1472]
["bitfinex","ETHUSD",1752696149147,5.159,3379.3,3379.2,0.1472]
["bitfinex","ETHUSD",1752696149348,8.1477446,3379.3,3379.2,0.1472]
["bitfinex","ETHUSD",1752696149567,8.11819273,3379.3,3379.2,0.1472]
["bitfinex","ETHUSD",1752696150644,8.57429273,3379.3,3379.2,0.1472]
["bitfinex","ETHUSD",1752696150869,9.72762577,3379.3,3379.2,0.1472]
["bitfinex","ETHUSD",1752696151071,2.95919273,3379.3,3379.2,0.1472]
["bitfinex","ETHUSD",1752696151255,8.09719273,3379.3,3379.2,0.1472]
["bitfinex","ETHUSD",1752696151743,3.7804803,3379.2,3378.9,0.1472]
["bitfinex","ETHUSD",1752696151976,2.95945546,3379.0,3378.9,0.1472]
["bitfinex","ETHUSD",1752696152185,8.09345546,3379.0,3378.9,0.1472]
["bitfinex","ETHUSD",1752696152359,2.96041919,3377.9,3377.6,0.21875886]
["bitfinex","ETHUSD",1752696152559,5.13,3377.8,3377.4,2.96179339]
["bitfinex","ETHUSD",1752696152760,5.13,3377.8,3377.4,0.2217996]
["bitfinex","ETHUSD",1752696152965,5.13,3377.8,3377.7,0.148]
["bitfinex","ETHUSD",1752696153977,5.125,3378.0,3377.9,2.96035015]
["bitfinex","ETHUSD",1752696154157,5.125,3378.0,3377.9,6.57145015]
["bitfinex","ETHUSD",1752696154357,5.125,3378.0,3377.9,3.148]
["bitfinex","ETHUSD",1752696155795,5.125,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1752696155997,2.96058508,3377.8,3377.4,0.001]
["bitfinex","ETHUSD",1752696156294,2.96041919,3377.9,3377.4,0.001]
["bitfinex","ETHUSD",1752696156295,8.10916413,3377.7,3377.4,0.001]
["bitfinex","ETHUSD",1752696156499,5.125,3378.2,3377.5,0.4631]
["bitfinex","ETHUSD",1752696156668,5.125,3378.1,3377.6,3.0]
["bitfinex","ETHUSD",1752696156994,5.125,3378.1,3377.6,2.96068179]
["bitfinex","ETHUSD",1752696157167,5.125,3378.1,3377.7,0.49270594]
["bitfinex","ETHUSD",1752696157367,0.02955187,3378.5,3378.0,2.96033155]
["bitfinex","ETHUSD",1752696157566,5.124,3378.4,3378.0,3.42343155]
["bitfinex","ETHUSD",1752696157771,5.123,3378.3,3378.0,0.4631]
["bitfinex","ETHUSD",1752696157970,0.02955187,3378.2,3377.6,0.8124]
["bitfinex","ETHUSD",1752696158197,0.02955187,3378.2,3377.7,3.0]
["bitfinex","ETHUSD",1752696158360,0.02955187,3378.2,3377.7,0.02960594]
["bitfinex","ETHUSD",1752696158556,0.02955187,3378.2,3377.8,5.96042434]
["bitfinex","ETHUSD",1752696158754,5.12,3378.1,3377.9,0.4631]
["bitfinex","ETHUSD",1752696158967,5.117,3378.0,3377.9,6.4235137]
["bitfinex","ETHUSD",1752696159397,0.4561,3378.9,3378.0,3.0]
["bitfinex","ETHUSD",1752696159578,7.8684,3379.6,3378.2,3.0]
["bitfinex","ETHUSD",1752696159764,7.8684,3379.6,3378.4,3.0]
["bitfinex","ETHUSD",1752696159765,0.02955187,3379.5,3378.4,3.0]
["bitfinex","ETHUSD",1752696160104,8.1015918,3379.5,3379.0,3.0]
["bitfinex","ETHUSD",1752696160285,8.07203993,3379.5,3379.0,3.0]
["bitfinex","ETHUSD",1752696160484,0.02955187,3379.4,3379.0,2.95945505]
["bitfinex","ETHUSD",1752696160671,0.02955187,3379.4,3378.8,0.0295963]
["bitfinex","ETHUSD",1752696160873,2.95837765,3380.3,3379.7,3.0]
["bitfinex","ETHUSD",1752696160874,2.95837393,3380.3,3379.7,3.0]
["bitfinex","ETHUSD",1752696161090,5.11,3380.2,3379.7,2.95877846]
["bitfinex","ETHUSD",1752696161430,0.02955187,3380.3,3379.8,2.95869598]
["bitfinex","ETHUSD",1752696161580,5.11,3380.1,3379.9,3.0]
["bitfinex","ETHUSD",1752696161779,5.11,3380.1,3379.8,3.0]
["bitfinex","ETHUSD",1752696162006,5.11,3380.1,3379.4,2.95902247]
["bitfinex","ETHUSD",1752696162007,5.11,3380.1,3379.5,0.02959017]
["bitfinex","ETHUSD",1752696162188,0.02955187,3380.0,3379.5,2.98858076]
["bitfinex","ETHUSD",1752696162393,5.11,3380.1,3379.5,0.02959017]
["bitfinex","ETHUSD",1752696162594,5.11,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1752696163106,0.02955187,3380.6,3380.1,5.95840711]
["bitfinex","ETHUSD",1752696163400,5.102,3380.5,3380.1,3.0]
["bitfinex","ETHUSD",1752696163590,0.02955187,3380.4,3380.1,5.95843557]
["bitfinex","ETHUSD",1752696163792,0.02955187,3380.4,3380.2,3.0]
["bitfinex","ETHUSD",1752696164377,0.02955187,3380.4,3380.1,2.95847428]
["bitfinex","ETHUSD",1752696164577,0.02955187,3380.4,3380.1,3.0]
["bitfinex","ETHUSD",1752696164782,5.091,3380.4,3380.1,2.95843197]
["bitfinex","ETHUSD",1752696164981,1.358,3381.4,3380.1,2.95843197]
["bitfinex","ETHUSD",1752696164982,1.04869795,3383.6,3383.3,2.95569414]
["bitfinex","ETHUSD",1752696165226,2.0973959,3384.3,3383.3,2.95569414]
["bitfinex","ETHUSD",1752696165227,0.7759,3384.3,3383.4,3.0]
["bitfinex","ETHUSD",1752696165421,0.7759,3385.0,3383.6,3.0]
["bitfinex","ETHUSD",1752696165660,0.7759,3385.0,3383.8,3.0]
["bitfinex","ETHUSD",1752696165825,2.95454385,3384.7,3384.2,0.1472]
["bitfinex","ETHUSD",1752696166005,0.1472,3384.9,3384.4,3.0]
["bitfinex","ETHUSD",1752696166209,0.66562,3384.8,3384.5,5.2382]
["bitfinex","ETHUSD",1752696166409,0.7759,3385.0,3384.5,5.2382]
["bitfinex","ETHUSD",1752696166410,0.7759,3385.0,3384.7,3.0]
["bitfinex","ETHUSD",1752696166605,0.46326218,3385.2,3384.8,5.091]
["bitfinex","ETHUSD",1752696166863,2.95420974,3385.0,3384.9,0.1472]
["bitfinex","ETHUSD",1752696167017,0.00716218,3385.2,3384.9,0.1472]
["bitfinex","ETHUSD",1752696167227,2.95414199,3385.1,3384.9,5.2382]
["bitfinex","ETHUSD",1752696167553,3.39594199,3385.1,3385.0,5.091]
["bitfinex","ETHUSD",1752696167757,2.95420974,3385.0,3384.9,0.1472]
["bitfinex","ETHUSD",1752696167967,2.9543843,3384.8,3384.6,5.091]
["bitfinex","ETHUSD",1752696168257,2.95473348,3384.4,3384.3,0.1472]
["bitfinex","ETHUSD",1752696168408,8.24173348,3384.4,3384.3,0.1472]
["bitfinex","ETHUSD",1752696168863,8.24173348,3384.4,3384.3,3.1472]
["bitfinex","ETHUSD",1752696169096,2.95499541,3384.1,3384.0,8.091]
["bitfinex","ETHUSD",1752696169234,3.39679541,3384.1,3384.0,5.091]
["bitfinex","ETHUSD",1752696169548,3.39679541,3384.1,3383.8,0.1472]
["bitfinex","ETHUSD",1752696169549,2.95508274,3384.0,3383.9,8.091]
["bitfinex","ETHUSD",1752696169731,2.95570169,3383.3,3383.0,0.8303]
["bitfinex","ETHUSD",1752696169931,0.1472,3384.1,3383.1,5.091]
["bitfinex","ETHUSD",1752696170132,2.95553686,3383.5,3383.2,0.02955781]
["bitfinex","ETHUSD",1752696170352,0.8109,3385.5,3383.4,8.091]
["bitfinex","ETHUSD",1752696170552,2.9545502,3384.7,3383.8,3.0]
["bitfinex","ETHUSD",1752696170775,8.26757073,3384.6,3384.0,3.0]
["bitfinex","ETHUSD",1752696170971,2.95465335,3384.5,3384.2,3.0]
["bitfinex","ETHUSD",1752696171170,2.95465335,3384.5,3383.7,2.95532358]
["bitfinex","ETHUSD",1752696171171,2.95438605,3384.8,3384.4,3.0]
["bitfinex","ETHUSD",1752696171370,2.95480101,3384.4,3383.6,0.8033]
["bitfinex","ETHUSD",1752696171572,2.95455888,3384.6,3383.8,3.0]
["bitfinex","ETHUSD",1752696171879,5.308,3384.7,3383.9,5.091]
["bitfinex","ETHUSD",1752696171880,2.95483636,3384.3,3383.9,5.091]
["bitfinex","ETHUSD",1752696172177,2.95491716,3384.2,3383.9,5.091]
["bitfinex","ETHUSD",1752696172370,5.308,3384.7,3383.9,5.091]
["bitfinex","ETHUSD",1752696172532,5.308,3384.7,3383.8,5.091]
["bitfinex","ETHUSD",1752696172737,2.95455888,3384.6,3383.8,5.091]
["bitfinex","ETHUSD",1752696172933,2.95517007,3383.9,3383.8,5.091]
["bitfinex","ETHUSD",1752696173168,2.95517007,3383.9,3383.8,8.091]
["bitfinex","ETHUSD",1752696174279,2.95517007,3383.9,3383.8,5.091]
["bitfinex","ETHUSD",1752696174437,2.95569414,3383.3,3383.2,5.12055781]
["bitfinex","ETHUSD",1752696174639,2.9557815,3383.2,3383.1,0.22491338]
["bitfinex","ETHUSD",1752696174847,2.9557815,3383.2,3382.8,5.12056131]
["bitfinex","ETHUSD",1752696175201,2.95570808,3383.3,3382.9,5.091]
["bitfinex","ETHUSD",1752696175473,2.95586887,3383.1,3383.0,3.0]
["bitfinex","ETHUSD",1752696175636,2.95595625,3383.0,3382.7,0.7683]
["bitfinex","ETHUSD",1752696175832,2.95604363,3382.9,3382.8,5.091]
["bitfinex","ETHUSD",1752696176037,5.284,3383.1,3382.2,5.091]
["bitfinex","ETHUSD",1752696176496,5.284,3383.1,3382.2,5.93936948]
["bitfinex","ETHUSD",1752696176794,2.9560134,3383.0,3382.3,5.12056568]
["bitfinex","ETHUSD",1752696177094,5.284,3383.1,3382.4,5.091]
["bitfinex","ETHUSD",1752696177272,2.95638059,3382.6,3382.3,5.12056568]
["bitfinex","ETHUSD",1752696177453,5.275,3382.6,3382.4,8.091]
["bitfinex","ETHUSD",1752696177657,8.2313058,3382.6,3382.5,8.091]
["bitfinex","ETHUSD",1752696177859,0.822,3383.5,3382.5,8.091]
["bitfinex","ETHUSD",1752696178198,1.43935227,3387.7,3382.5,8.091]
["bitfinex","ETHUSD",1752696178199,5.272,3383.4,3382.8,3.0]
["bitfinex","ETHUSD",1752696178396,2.95601039,3383.0,3382.9,5.091]
["bitfinex","ETHUSD",1752696178559,5.272,3383.0,3382.8,3.0]
["bitfinex","ETHUSD",1752696178764,8.22795625,3383.0,3382.9,5.091]
["bitfinex","ETHUSD",1752696180173,8.22795625,3383.0,3382.9,5.2382]
["bitfinex","ETHUSD",1752696180977,3.10258879,3383.7,3383.0,3.0]
["bitfinex","ETHUSD",1752696180978,0.1472,3383.7,3383.0,3.0]
["bitfinex","ETHUSD",1752696181180,2.95525339,3383.9,3383.6,0.1472]
["bitfinex","ETHUSD",1752696181363,0.1931,3384.2,3383.8,3.0]
["bitfinex","ETHUSD",1752696181573,0.1931,3384.2,3384.1,0.1472]
["bitfinex","ETHUSD",1752696181897,5.4491,3384.2,3384.1,11.22274536]
["bitfinex","ETHUSD",1752696182121,0.1931,3384.2,3384.1,12.47239541]
["bitfinex","ETHUSD",1752696182263,0.1931,3384.2,3384.1,9.0702]
["bitfinex","ETHUSD",1752696182663,0.1931,3384.2,3384.1,41.56858314]
["bitfinex","ETHUSD",1752696182863,0.1931,3384.2,3384.1,28.09440214]
["bitfinex","ETHUSD",1752696183100,0.1931,3384.2,3384.1,16.79092314]
["bitfinex","ETHUSD",1752696183404,0.1931,3384.2,3384.1,9.0702]
["bitfinex","ETHUSD",1752696183568,0.1931,3384.2,3384.1,8.2382]
["bitfinex","ETHUSD",1752696184503,3.1480081,3384.2,3384.1,8.2382]
["bitfinex","ETHUSD",1752696185005,8.3920081,3384.2,3384.1,8.2382]
["bitfinex","ETHUSD",1752696186790,0.1931,3384.2,3384.1,8.2382]
["bitfinex","ETHUSD",1752696186966,5.4231,3384.2,3384.1,9.4886]
["bitfinex","ETHUSD",1752696187169,5.4231,3384.2,3384.1,9.0414]
["bitfinex","ETHUSD",1752696187365,5.4231,3384.2,3384.1,8.2382]
["bitfinex","ETHUSD",1752696187610,3.1480081,3384.2,3384.1,8.2382]
["bitfinex","ETHUSD",1752696187920,5.4221,3384.2,3384.1,8.2382]
["bitfinex","ETHUSD",1752696188208,5.4201,3384.2,3384.1,8.2382]
["bitfinex","ETHUSD",1752696188568,8.3750081,3384.2,3384.1,8.2382]
["bitfinex","ETHUSD",1752696188782,0.1931,3384.2,3384.1,8.2382]
["bitfinex","ETHUSD",1752696189005,5.4171,3384.2,3384.1,8.6854]
["bitfinex","ETHUSD",1752696189303,8.3720081,3384.2,3384.1,8.2382]
["bitfinex","ETHUSD",1752696189506,5.4171,3384.2,3384.1,8.2382]
["bitfinex","ETHUSD",1752696190185,8.3720081,3384.2,3384.1,8.2382]
["bitfinex","ETHUSD",1752696191480,3.1480081,3384.2,3384.1,8.2382]
["bitfinex","ETHUSD",1752696191681,8.3590081,3384.2,3384.1,8.2382]
["bitfinex","ETHUSD",1752696192415,9.93218332,3384.2,3384.1,5.091]
["bitfinex","ETHUSD",1752696192617,2.95563472,3383.4,3383.2,5.091]
["bitfinex","ETHUSD",1752696192831,2.95563472,3383.4,3383.0,0.8135]
["bitfinex","ETHUSD",1752696192832,8.15675267,3383.3,3383.1,5.091]
["bitfinex","ETHUSD",1752696193006,5.201,3383.2,3383.1,5.091]
["bitfinex","ETHUSD",1752696193531,8.1567815,3383.2,3383.1,5.2382]
["bitfinex","ETHUSD",1752696193885,5.201,3383.2,3383.1,5.2382]
["bitfinex","ETHUSD",1752696194081,2.95521534,3383.9,3383.1,5.6854]
["bitfinex","ETHUSD",1752696194082,2.95535793,3383.7,3383.1,5.6854]
["bitfinex","ETHUSD",1752696194316,1.94907522,3384.2,3383.3,3.0]
["bitfinex","ETHUSD",1752696194317,8.15348953,3383.6,3383.3,3.0]
["bitfinex","ETHUSD",1752696194602,8.14959632,3383.5,3383.4,8.091]
["bitfinex","ETHUSD",1752696195098,8.14959632,3383.5,3383.4,8.2382]
["bitfinex","ETHUSD",1752696196723,2.95559632,3383.5,3383.4,8.091]
["bitfinex","ETHUSD",1752696196930,8.13759632,3383.5,3383.4,8.091]
["bitfinex","ETHUSD",1752696197927,8.13959632,3383.5,3383.4,8.091]
["bitfinex","ETHUSD",1752696198636,2.9562184,3382.7,3382.6,0.008391]
["bitfinex","ETHUSD",1752696198791,8.1302184,3382.7,3382.6,0.008391]
["bitfinex","ETHUSD",1752696199137,5.174,3382.7,3382.6,0.008391]
["bitfinex","ETHUSD",1752696199339,8.1302184,3382.7,3382.6,0.008391]
["bitfinex","ETHUSD",1752696199695,8.5630184,3382.7,3382.6,0.008391]
["bitfinex","ETHUSD",1752696200220,1.12622226,3383.5,3382.8,3.0]
["bitfinex","ETHUSD",1752696200547,5.168,3383.4,3382.9,0.02956043]
["bitfinex","ETHUSD",1752696201092,2.95575285,3383.3,3382.8,3.0]
["bitfinex","ETHUSD",1752696201493,2.95612442,3382.9,3382.6,0.015782]
["bitfinex","ETHUSD",1752696201840,5.163,3382.8,3382.6,0.015782]
["bitfinex","ETHUSD",1752696203493,8.11913344,3382.8,3382.6,0.015782]
["bitfinex","ETHUSD",1752696203693,5.163,3382.8,3382.6,0.015782]
["bitfinex","ETHUSD",1752696204437,2.95608113,3382.9,3382.6,0.015782]
["bitfinex","ETHUSD",1752696204735,5.154,3382.7,3382.6,0.015782]
["bitfinex","ETHUSD",1752696206933,8.1102184,3382.7,3382.6,0.015782]
["bitfinex","ETHUSD",1752696207340,5.154,3382.7,3382.6,0.015782]
["bitfinex","ETHUSD",1752696208037,8.1102184,3382.7,3382.6,0.015782]
["bitfinex","ETHUSD",1752696208337,5.154,3382.7,3382.6,0.015782]
["bitfinex","ETHUSD",1752696208540,5.154,3382.7,3382.6,0.162982]
["bitfinex","ETHUSD",1752696208541,8.1102184,3382.7,3382.6,0.162982]
["bitfinex","ETHUSD",1752696208899,5.154,3382.7,3382.6,0.162982]
["bitfinex","ETHUSD",1752696209313,8.1102184,3382.7,3382.6,0.162982]
["bitfinex","ETHUSD",1752696209710,5.154,3382.7,3382.6,0.162982]
["bitfinex","ETHUSD",1752696210046,0.002,3383.5,3383.0,3.0]
["bitfinex","ETHUSD",1752696210298,0.002,3383.5,3382.6,3.75275076]
["bitfinex","ETHUSD",1752696210299,5.5518,3383.4,3382.6,0.162982]
["bitfinex","ETHUSD",1752696210417,2.95603832,3383.0,3382.6,0.015782]
["bitfinex","ETHUSD",1752696210618,0.1931,3382.7,3382.6,0.04534505]
["bitfinex","ETHUSD",1752696210928,5.3101,3382.7,3382.6,12.2272278]
["bitfinex","ETHUSD",1752696211105,5.3101,3382.7,3382.6,13.12432193]
["bitfinex","ETHUSD",1752696211314,5.3091,3382.7,3382.6,0.162982]
["bitfinex","ETHUSD",1752696211634,5.3081,3382.7,3382.6,3.5942878]
["bitfinex","ETHUSD",1752696211837,5.3081,3382.7,3382.6,6.5942878]
["bitfinex","ETHUSD",1752696212053,5.3081,3382.7,3382.6,22.3204458]
["bitfinex","ETHUSD",1752696212528,0.002,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1752696212733,0.002,3383.5,3383.4,22.96502944]
["bitfinex","ETHUSD",1752696213040,0.002,3383.5,3383.4,21.66031738]
["bitfinex","ETHUSD",1752696213417,0.002,3383.5,3383.4,7.99003738]
["bitfinex","ETHUSD",1752696213623,0.002,3383.5,3383.4,21.76849438]
["bitfinex","ETHUSD",1752696213833,0.002,3383.5,3383.4,21.78031538]
["bitfinex","ETHUSD",1752696214229,0.00716218,3385.2,3383.5,3.0]
["bitfinex","ETHUSD",1752696214431,5.107,3384.8,3384.5,3.0]
["bitfinex","ETHUSD",1752696214940,5.107,3384.8,3384.7,0.1472]
["bitfinex","ETHUSD",1752696215410,0.00716218,3385.2,3384.8,5.9543843]
["bitfinex","ETHUSD",1752696215610,5.104,3384.9,3384.8,7.86402505]
["bitfinex","ETHUSD",1752696215947,5.104,3384.9,3384.8,7.83448121]
["bitfinex","ETHUSD",1752696216131,0.002,3384.9,3384.8,23.12350321]
["bitfinex","ETHUSD",1752696216330,0.00716218,3385.2,3385.1,5.95412247]
["bitfinex","ETHUSD",1752696216631,0.00716218,3385.2,3385.1,6.13086369]
["bitfinex","ETHUSD",1752696216974,3.0,3386.5,3385.3,0.7892]
["bitfinex","ETHUSD",1752696217141,5.099,3386.4,3385.6,3.0]
["bitfinex","ETHUSD",1752696217309,5.099,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752696218647,5.099,3386.4,3386.3,3.1472]
["bitfinex","ETHUSD",1752696219549,8.05198842,3386.4,3386.3,3.1472]
["bitfinex","ETHUSD",1752696219752,10.34246938,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752696220050,2.95211666,3387.4,3386.5,2.9528338]
["bitfinex","ETHUSD",1752696220349,3.70925843,3387.5,3386.7,3.0]
["bitfinex","ETHUSD",1752696220551,5.109,3387.3,3386.6,3.0]
["bitfinex","ETHUSD",1752696220736,5.109,3387.3,3386.7,0.02952726]
["bitfinex","ETHUSD",1752696220915,2.95245819,3387.1,3386.3,3.0]
["bitfinex","ETHUSD",1752696221118,0.7572,3387.5,3386.4,0.02952988]
["bitfinex","ETHUSD",1752696221119,5.107,3387.0,3386.4,0.02952988]
["bitfinex","ETHUSD",1752696221336,5.107,3386.9,3386.6,3.0]
["bitfinex","ETHUSD",1752696221571,5.107,3386.8,3386.3,0.475]
["bitfinex","ETHUSD",1752696221750,5.106,3386.7,3386.6,5.95281403]
["bitfinex","ETHUSD",1752696221916,5.106,3386.7,3386.6,6.45734217]
["bitfinex","ETHUSD",1752696222117,0.7572,3388.1,3386.7,3.0]
["bitfinex","ETHUSD",1752696222338,2.95170576,3387.9,3387.3,3.0]
["bitfinex","ETHUSD",1752696222529,5.101,3387.8,3387.4,0.02952116]
["bitfinex","ETHUSD",1752696222724,5.101,3387.8,3387.5,3.0]
["bitfinex","ETHUSD",1752696222939,5.101,3387.8,3387.6,0.02951942]
["bitfinex","ETHUSD",1752696223247,5.101,3387.8,3387.5,3.0]
["bitfinex","ETHUSD",1752696223452,5.096,3387.7,3387.6,0.02951942]
["bitfinex","ETHUSD",1752696223616,5.096,3387.7,3387.5,3.475]
["bitfinex","ETHUSD",1752696223819,5.096,3387.7,3387.6,3.42694237]
["bitfinex","ETHUSD",1752696224017,5.096,3387.7,3387.4,6.70519974]
["bitfinex","ETHUSD",1752696224247,5.096,3387.7,3387.4,4.2281]
["bitfinex","ETHUSD",1752696224412,5.096,3387.7,3387.4,1.2281]
["bitfinex","ETHUSD",1752696224816,5.096,3387.7,3387.5,0.50452029]
["bitfinex","ETHUSD",1752696225050,5.096,3387.7,3387.6,3.475]
["bitfinex","ETHUSD",1752696225250,5.096,3387.7,3387.6,3.42694237]
["bitfinex","ETHUSD",1752696225463,5.096,3387.7,3387.4,0.7531]
["bitfinex","ETHUSD",1752696225638,5.096,3387.7,3387.5,3.0]
["bitfinex","ETHUSD",1752696225838,0.42216808,3388.2,3387.4,1.2281]
["bitfinex","ETHUSD",1752696226045,8.03857905,3388.1,3387.5,3.0]
["bitfinex","ETHUSD",1752696226243,5.087,3388.1,3387.4,1.2281]
["bitfinex","ETHUSD",1752696226444,0.42216808,3388.2,3387.8,2.95169121]
["bitfinex","ETHUSD",1752696226672,5.085,3388.0,3387.9,0.0295168]
["bitfinex","ETHUSD",1752696226964,5.085,3388.0,3387.4,0.7531]
["bitfinex","ETHUSD",1752696227165,5.085,3388.0,3387.5,2.9519749]
["bitfinex","ETHUSD",1752696227363,8.03666526,3388.0,3387.4,3.7531]
["bitfinex","ETHUSD",1752696227568,5.085,3388.0,3387.4,0.7531]
["bitfinex","ETHUSD",1752696227771,5.085,3388.0,3385.9,0.4665]
["bitfinex","ETHUSD",1752696227772,1.2473,3387.9,3385.9,0.4665]
["bitfinex","ETHUSD",1752696227929,0.4325,3387.8,3386.0,12.96261537]
["bitfinex","ETHUSD",1752696228270,1.84993048,3388.0,3386.7,0.8254]
["bitfinex","ETHUSD",1752696228474,0.42216808,3388.2,3388.1,3.8254]
["bitfinex","ETHUSD",1752696228767,0.42216808,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1752696229145,0.85466808,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1752696229328,0.85466808,3388.2,3388.1,3.22648147]
["bitfinex","ETHUSD",1752696229664,5.55516808,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1752696229872,8.50658771,3388.2,3388.1,3.1472]
["bitfinex","ETHUSD",1752696230173,10.16535864,3388.2,3388.1,0.1472]
["bitfinex","ETHUSD",1752696230669,2.95209785,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1752696230847,5.128,3387.4,3387.0,0.02952465]
["bitfinex","ETHUSD",1752696231044,5.128,3387.3,3387.0,0.02952465]
["bitfinex","ETHUSD",1752696231372,5.128,3387.3,3387.0,3.02952465]
["bitfinex","ETHUSD",1752696231533,5.128,3387.3,3387.0,0.02952465]
["bitfinex","ETHUSD",1752696231748,5.128,3387.3,3385.0,3.20725228]
["bitfinex","ETHUSD",1752696231749,2.95237814,3387.1,3386.3,2.95307562]
["bitfinex","ETHUSD",1752696231974,2.95237814,3387.1,3387.0,0.1472]
["bitfinex","ETHUSD",1752696232149,3.38487814,3387.1,3387.0,0.1472]
["bitfinex","ETHUSD",1752696232680,3.38487814,3387.1,3386.5,3.0]
["bitfinex","ETHUSD",1752696232681,0.4325,3387.1,3386.3,0.21677872]
["bitfinex","ETHUSD",1752696232973,2.95255248,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752696233179,9.14180426,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752696233787,7.02185178,3386.9,3385.8,0.22003007]
["bitfinex","ETHUSD",1752696233939,2.9531469,3386.3,3385.8,0.22003007]
["bitfinex","ETHUSD",1752696234141,5.117,3386.2,3385.8,2.95349856]
["bitfinex","ETHUSD",1752696234345,2.95296136,3386.5,3386.2,0.1472]
["bitfinex","ETHUSD",1752696234560,5.116,3386.4,3386.2,0.1472]
["bitfinex","ETHUSD",1752696234747,5.116,3386.4,3385.7,2.98313482]
["bitfinex","ETHUSD",1752696234948,5.116,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752696235164,2.95229097,3387.2,3386.3,0.1472]
["bitfinex","ETHUSD",1752696235374,5.115,3387.1,3386.4,0.02952988]
["bitfinex","ETHUSD",1752696235575,8.06737835,3387.1,3386.5,3.0]
["bitfinex","ETHUSD",1752696235855,8.06739975,3387.1,3386.6,0.02952814]
["bitfinex","ETHUSD",1752696236081,2.95239975,3387.1,3386.6,0.02952814]
["bitfinex","ETHUSD",1752696236276,5.113,3387.0,3386.7,3.0]
["bitfinex","ETHUSD",1752696236500,5.113,3387.0,3386.3,3.0]
["bitfinex","ETHUSD",1752696236681,5.108,3386.9,3386.8,5.95263965]
["bitfinex","ETHUSD",1752696236997,0.8326,3387.7,3386.8,2.8806]
["bitfinex","ETHUSD",1752696237195,5.107,3387.6,3387.1,3.0]
["bitfinex","ETHUSD",1752696237396,5.107,3387.6,3387.3,3.0]
["bitfinex","ETHUSD",1752696237573,5.107,3387.6,3387.1,2.9523738]
["bitfinex","ETHUSD",1752696237768,0.4325,3387.5,3386.3,1.10846628]
["bitfinex","ETHUSD",1752696238073,2.95214628,3387.4,3386.8,3.0]
["bitfinex","ETHUSD",1752696238274,2.95214628,3387.4,3386.8,2.95262804]
["bitfinex","ETHUSD",1752696238778,2.95214628,3387.4,3386.8,3.0]
["bitfinex","ETHUSD",1752696238995,3.88434772,3387.6,3386.8,2.95263787]
["bitfinex","ETHUSD",1752696239184,5.104,3387.5,3386.8,0.02952639]
["bitfinex","ETHUSD",1752696239371,5.098,3387.4,3387.1,3.0]
["bitfinex","ETHUSD",1752696239575,5.098,3387.4,3387.2,0.61411136]
["bitfinex","ETHUSD",1752696239795,5.098,3387.4,3387.3,0.61411136]
["bitfinex","ETHUSD",1752696240407,5.095,3387.4,3387.3,3.61411136]
["bitfinex","ETHUSD",1752696240709,7.50616808,3388.2,3387.3,2.03365436]
["bitfinex","ETHUSD",1752696240881,7.50616808,3388.2,3387.8,3.0]
["bitfinex","ETHUSD",1752696241090,8.04356849,3388.1,3387.9,0.61527546]
["bitfinex","ETHUSD",1752696241414,7.50616808,3388.2,3388.0,0.61527546]
["bitfinex","ETHUSD",1752696241709,0.42216808,3388.2,3388.1,3.61527546]
["bitfinex","ETHUSD",1752696242009,0.42216808,3388.2,3388.1,10.95116628]
["bitfinex","ETHUSD",1752696242213,0.42216808,3388.2,3388.1,13.45905993]
["bitfinex","ETHUSD",1752696242431,0.005,3388.6,3388.1,13.45905993]
["bitfinex","ETHUSD",1752696242432,0.005,3388.6,3388.5,6.77065832]
["bitfinex","ETHUSD",1752696242906,0.005,3388.6,3388.5,7.23715832]
["bitfinex","ETHUSD",1752696243207,0.005,3388.6,3388.5,12.15826732]
["bitfinex","ETHUSD",1752696243511,0.005,3388.6,3388.5,21.69923656]
["bitfinex","ETHUSD",1752696243712,0.005,3388.6,3388.5,23.70909499]
["bitfinex","ETHUSD",1752696243874,0.005,3388.6,3388.5,19.99308699]
["bitfinex","ETHUSD",1752696244475,0.005,3388.6,3388.5,17.48890856]
["bitfinex","ETHUSD",1752696245009,0.005,3388.6,3388.5,20.69241056]
["bitfinex","ETHUSD",1752696245243,1e-08,3388.6,3388.5,21.38961056]
["bitfinex","ETHUSD",1752696245515,2.30691329,3389.8,3389.4,3.0]
["bitfinex","ETHUSD",1752696245712,2.30691329,3389.8,3389.7,3.0]
["bitfinex","ETHUSD",1752696245910,2.95011357,3389.7,3389.6,10.27225913]
["bitfinex","ETHUSD",1752696246078,2.95011357,3389.7,3389.6,13.27225913]
["bitfinex","ETHUSD",1752696246274,5.64383443,3389.7,3389.6,13.41945913]
["bitfinex","ETHUSD",1752696246711,2.69372086,3389.7,3389.6,13.41945913]
["bitfinex","ETHUSD",1752696247023,5.077,3389.8,3389.6,13.41945913]
["bitfinex","ETHUSD",1752696247369,0.002,3390.0,3389.7,2.9500855]
["bitfinex","ETHUSD",1752696247575,5.074,3389.9,3389.4,5.13741716]
["bitfinex","ETHUSD",1752696247795,0.8106,3390.0,3389.5,5.95025492]
["bitfinex","ETHUSD",1752696248017,0.002,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1752696248213,0.002,3390.0,3389.8,5.95000182]
["bitfinex","ETHUSD",1752696248373,0.002,3390.0,3389.9,5.94993952]
["bitfinex","ETHUSD",1752696248577,5.078,3390.0,3389.9,3.0]
["bitfinex","ETHUSD",1752696248833,0.002,3390.0,3389.9,7.35369907]
["bitfinex","ETHUSD",1752696249126,0.01513,3390.2,3389.9,3.21619939]
["bitfinex","ETHUSD",1752696249274,0.01513,3390.2,3389.8,5.13741716]
["bitfinex","ETHUSD",1752696249275,3.75853952,3389.9,3389.8,5.13741716]
["bitfinex","ETHUSD",1752696249475,6.3441,3389.9,3388.7,2.95095584]
["bitfinex","ETHUSD",1752696249675,0.4325,3389.8,3388.7,0.22500309]
["bitfinex","ETHUSD",1752696249907,2.95080812,3389.0,3388.4,8.21931291]
["bitfinex","ETHUSD",1752696250214,0.63441,3389.7,3388.4,8.21931291]
["bitfinex","ETHUSD",1752696250398,0.4325,3389.6,3387.9,0.61400735]
["bitfinex","ETHUSD",1752696250576,0.4325,3389.6,3388.0,2.63681593]
["bitfinex","ETHUSD",1752696250789,0.8086,3389.7,3388.9,3.0]
["bitfinex","ETHUSD",1752696250990,5.099,3389.6,3389.1,2.95057249]
["bitfinex","ETHUSD",1752696251202,0.8086,3390.1,3389.4,3.0]
["bitfinex","ETHUSD",1752696251510,0.01513,3390.2,3389.7,3.0]
["bitfinex","ETHUSD",1752696251711,8.04789795,3390.0,3388.3,0.4665]
["bitfinex","ETHUSD",1752696251910,0.7965,3389.9,3388.3,0.4665]
["bitfinex","ETHUSD",1752696252073,0.7965,3389.9,3388.9,3.0]
["bitfinex","ETHUSD",1752696252274,0.4325,3389.8,3388.3,1.2626]
["bitfinex","ETHUSD",1752696252487,5.099,3389.7,3388.3,0.7961]
["bitfinex","ETHUSD",1752696252721,2.95037469,3389.4,3387.9,0.7659]
["bitfinex","ETHUSD",1752696253018,7.08,3389.3,3388.3,2.95124591]
["bitfinex","ETHUSD",1752696253215,2.95086562,3388.9,3387.9,1.45826576]
["bitfinex","ETHUSD",1752696253533,5.114,3388.8,3388.0,3.75001593]
["bitfinex","ETHUSD",1752696253819,5.116,3388.7,3388.0,0.02951593]
["bitfinex","ETHUSD",1752696254203,5.116,3388.7,3387.9,0.22586576]
["bitfinex","ETHUSD",1752696254204,0.7922,3388.6,3387.9,0.22586576]
["bitfinex","ETHUSD",1752696254400,3.74329335,3388.6,3387.7,2.95182437]
["bitfinex","ETHUSD",1752696254602,3.74329335,3388.6,3387.5,0.4665]
["bitfinex","ETHUSD",1752696254603,2.95151152,3388.1,3387.5,0.02952029]
["bitfinex","ETHUSD",1752696254803,5.115,3388.0,3387.5,0.02952029]
["bitfinex","ETHUSD",1752696255125,5.115,3388.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1752696255278,5.115,3388.0,3386.8,3.72745924]
["bitfinex","ETHUSD",1752696255279,2.95194237,3387.6,3386.8,3.72745924]
["bitfinex","ETHUSD",1752696255484,2.95194407,3387.6,3386.9,0.02952552]
["bitfinex","ETHUSD",1752696255702,2.95194407,3387.6,3387.0,2.95244935]
["bitfinex","ETHUSD",1752696256014,2.95205278,3387.5,3387.0,0.2257906]
["bitfinex","ETHUSD",1752696256187,2.95222059,3387.3,3386.4,3.72782307]
["bitfinex","ETHUSD",1752696256381,2.95223523,3387.3,3386.5,0.02952901]
["bitfinex","ETHUSD",1752696256581,2.95221456,3387.3,3386.5,0.02952901]
["bitfinex","ETHUSD",1752696256781,2.95234345,3387.2,3386.5,2.98241561]
["bitfinex","ETHUSD",1752696257008,2.95234345,3387.2,3386.5,2.98239767]
["bitfinex","ETHUSD",1752696257189,2.95235528,3387.2,3386.5,0.24972296]
["bitfinex","ETHUSD",1752696257402,5.113,3387.4,3386.5,0.22019395]
["bitfinex","ETHUSD",1752696257605,2.95261406,3386.9,3386.0,0.02953337]
["bitfinex","ETHUSD",1752696257777,8.05864252,3386.8,3386.1,2.95318071]
["bitfinex","ETHUSD",1752696257981,5.109,3386.7,3386.4,2.95297702]
["bitfinex","ETHUSD",1752696258297,5.109,3386.7,3386.5,3.0]
["bitfinex","ETHUSD",1752696258612,5.109,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752696258774,8.06172684,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752696258977,8.9352804,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752696259419,8.06172684,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752696259822,2.95295785,3386.5,3385.8,3.17867594]
["bitfinex","ETHUSD",1752696260041,5.101,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752696260362,2.9524653,3387.0,3386.4,0.1472]
["bitfinex","ETHUSD",1752696260529,0.4437,3387.1,3386.4,0.1472]
["bitfinex","ETHUSD",1752696260530,8.05355943,3386.9,3386.4,3.1472]
["bitfinex","ETHUSD",1752696260727,8.05355943,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752696260948,5.1,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752696261122,0.7802,3387.6,3387.0,3.0]
["bitfinex","ETHUSD",1752696261457,5.1,3387.5,3387.0,2.9524498]
["bitfinex","ETHUSD",1752696261655,0.7802,3388.0,3387.5,0.1472]
["bitfinex","ETHUSD",1752696261822,2.95194237,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1752696262022,3.39564237,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1752696262223,8.49164237,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1752696262554,5.5397,3387.6,3386.9,0.1472]
["bitfinex","ETHUSD",1752696262735,2.9524653,3387.0,3386.9,0.1472]
["bitfinex","ETHUSD",1752696262955,8.0484653,3387.0,3386.9,0.1472]
["bitfinex","ETHUSD",1752696263456,0.7802,3387.2,3386.9,0.1472]
["bitfinex","ETHUSD",1752696263655,0.7802,3387.2,3386.1,2.95318479]
["bitfinex","ETHUSD",1752696263656,2.95269469,3386.8,3386.1,2.95318479]
["bitfinex","ETHUSD",1752696263954,0.4437,3387.1,3386.1,0.0295325]
["bitfinex","ETHUSD",1752696264125,5.092,3387.0,3386.9,0.1472]
["bitfinex","ETHUSD",1752696264326,8.0434653,3387.0,3386.9,0.1472]
["bitfinex","ETHUSD",1752696265071,2.9524653,3387.0,3386.9,0.1472]
["bitfinex","ETHUSD",1752696265375,8.4871653,3387.0,3386.9,0.1472]
["bitfinex","ETHUSD",1752696265596,0.7802,3386.9,3385.5,0.001]
["bitfinex","ETHUSD",1752696265741,2.95290122,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752696266057,5.088,3386.5,3386.1,2.95324536]
["bitfinex","ETHUSD",1752696266258,0.7802,3386.9,3386.4,0.1472]
["bitfinex","ETHUSD",1752696266431,10.03549177,3387.0,3386.4,3.1472]
["bitfinex","ETHUSD",1752696266632,5.086,3386.9,3386.4,3.0]
["bitfinex","ETHUSD",1752696267154,8.03855435,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752696267342,5.082,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752696268040,0.8145,3387.8,3386.8,0.1472]
["bitfinex","ETHUSD",1752696268041,2.95211666,3387.4,3386.8,0.1472]
["bitfinex","ETHUSD",1752696268240,5.08,3387.3,3386.8,0.1472]
["bitfinex","ETHUSD",1752696268439,0.64950298,3387.4,3387.1,0.1472]
["bitfinex","ETHUSD",1752696268777,5.079,3387.3,3387.2,5.95229097]
["bitfinex","ETHUSD",1752696268971,7.084,3387.9,3387.2,3.4414]
["bitfinex","ETHUSD",1752696269123,0.8145,3388.9,3388.3,2.95133237]
["bitfinex","ETHUSD",1752696269324,5.082,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1752696269553,7.084,3389.1,3388.8,0.1472]
["bitfinex","ETHUSD",1752696269754,5.08,3389.0,3388.8,0.1472]
["bitfinex","ETHUSD",1752696270065,1.29785,3389.0,3388.8,0.1472]
["bitfinex","ETHUSD",1752696270261,0.4437,3388.9,3388.1,5.95149789]
["bitfinex","ETHUSD",1752696270560,7.084,3389.1,3388.6,2.95105712]
["bitfinex","ETHUSD",1752696270768,5.079,3389.0,3388.8,0.1472]
["bitfinex","ETHUSD",1752696270953,5.079,3389.0,3388.5,2.95112937]
["bitfinex","ETHUSD",1752696271261,0.8145,3389.3,3388.9,0.1472]
["bitfinex","ETHUSD",1752696271481,5.079,3389.2,3388.9,0.1472]
["bitfinex","ETHUSD",1752696271627,2.95030431,3389.5,3388.8,2.95089198]
["bitfinex","ETHUSD",1752696271832,4.20832311,3389.7,3388.8,2.95089198]
["bitfinex","ETHUSD",1752696271833,2.95025811,3389.6,3389.1,0.1472]
["bitfinex","ETHUSD",1752696272141,5.075,3389.5,3389.3,0.1472]
["bitfinex","ETHUSD",1752696272344,5.075,3389.5,3388.9,0.02950809]
["bitfinex","ETHUSD",1752696272345,5.075,3389.5,3388.9,2.95074607]
["bitfinex","ETHUSD",1752696272532,5.075,3389.5,3388.2,0.8012]
["bitfinex","ETHUSD",1752696272728,5.075,3389.5,3388.3,3.0]
["bitfinex","ETHUSD",1752696272729,0.4437,3389.4,3388.3,3.0]
["bitfinex","ETHUSD",1752696272933,0.4437,3389.4,3388.8,0.1472]
["bitfinex","ETHUSD",1752696272934,2.95046174,3389.3,3388.8,0.1472]
["bitfinex","ETHUSD",1752696273159,2.95080999,3388.9,3388.8,0.1472]
["bitfinex","ETHUSD",1752696273361,8.02580999,3388.9,3388.8,0.1472]
["bitfinex","ETHUSD",1752696273736,5.5187,3388.9,3388.8,0.1472]
["bitfinex","ETHUSD",1752696274074,5.074,3388.9,3388.8,0.1472]
["bitfinex","ETHUSD",1752696274927,0.1472,3389.9,3388.9,0.773]
["bitfinex","ETHUSD",1752696275239,5.066,3389.8,3389.6,0.1472]
["bitfinex","ETHUSD",1752696275433,8.01610122,3389.8,3389.6,0.1472]
["bitfinex","ETHUSD",1752696275836,8.01411357,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1752696276265,8.45781357,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1752696276427,5.5077,3389.7,3389.3,0.1472]
["bitfinex","ETHUSD",1752696276629,2.95020287,3389.6,3389.3,0.1472]
["bitfinex","ETHUSD",1752696276854,2.95037469,3389.4,3389.3,0.1472]
["bitfinex","ETHUSD",1752696277177,0.1472,3389.9,3389.3,0.5886]
["bitfinex","ETHUSD",1752696277473,0.1472,3389.9,3388.3,10.68531459]
["bitfinex","ETHUSD",1752696277474,0.002,3390.0,3389.9,5.94993952]
["bitfinex","ETHUSD",1752696277834,5.062,3390.0,3389.9,6.42083891]
["bitfinex","ETHUSD",1752696278171,5.062,3390.0,3389.9,6.39133952]
["bitfinex","ETHUSD",1752696278369,0.002,3390.0,3389.9,6.39133952]
["bitfinex","ETHUSD",1752696278678,5.061,3390.0,3389.9,6.42083891]
["bitfinex","ETHUSD",1752696278878,0.002,3390.0,3389.9,10.64440892]
["bitfinex","ETHUSD",1752696279179,5.06,3390.0,3389.9,7.42044692]
["bitfinex","ETHUSD",1752696279388,0.02757166,3391.0,3390.1,2.94976549]
["bitfinex","ETHUSD",1752696279538,5.47166234,3390.5,3390.1,5.97926314]
["bitfinex","ETHUSD",1752696279853,5.07213,3390.2,3390.1,6.12646314]
["bitfinex","ETHUSD",1752696280052,5.07213,3390.2,3390.1,7.69985415]
["bitfinex","ETHUSD",1752696280053,0.01513,3390.2,3390.1,7.69985415]
["bitfinex","ETHUSD",1752696280255,0.01513,3390.2,3390.1,11.0368207]
["bitfinex","ETHUSD",1752696280431,0.01513,3390.2,3390.1,12.4248837]
["bitfinex","ETHUSD",1752696281335,0.01513,3390.2,3390.1,9.9408837]
["bitfinex","ETHUSD",1752696281541,0.008832,3390.2,3390.1,9.9408837]
["bitfinex","ETHUSD",1752696281778,0.008832,3390.2,3390.1,12.7974807]
["bitfinex","ETHUSD",1752696281981,0.008832,3390.2,3390.1,13.5660807]
["bitfinex","ETHUSD",1752696282280,0.008832,3390.2,3390.1,12.6767107]
["bitfinex","ETHUSD",1752696282844,0.02757166,3391.0,3390.9,5.94906956]
["bitfinex","ETHUSD",1752696283070,0.02757166,3391.0,3390.9,8.29738425]
["bitfinex","ETHUSD",1752696283272,0.02757166,3391.0,3390.9,8.23107397]
["bitfinex","ETHUSD",1752696283473,0.02757166,3391.0,3390.9,7.746629]
["bitfinex","ETHUSD",1752696283650,0.02757166,3391.0,3390.9,4.3407]
["bitfinex","ETHUSD",1752696283848,0.02757166,3391.0,3390.9,4.37019069]
["bitfinex","ETHUSD",1752696284059,0.02757166,3391.0,3390.9,4.3407]
["bitfinex","ETHUSD",1752696284383,2.97655426,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1752696284591,0.02757166,3391.0,3390.9,1.2097]
["bitfinex","ETHUSD",1752696284946,0.02757166,3391.0,3390.9,11.305383]
["bitfinex","ETHUSD",1752696285155,0.02757166,3391.0,3390.9,10.61268556]
["bitfinex","ETHUSD",1752696285369,0.02757166,3391.0,3390.9,4.2097]
["bitfinex","ETHUSD",1752696285582,0.02757166,3391.0,3390.9,3.7683]
["bitfinex","ETHUSD",1752696285982,0.02757166,3391.0,3390.9,7.18826025]
["bitfinex","ETHUSD",1752696286186,0.02757166,3391.0,3390.9,7.15876956]
["bitfinex","ETHUSD",1752696286345,0.02757166,3391.0,3390.9,19.19683852]
["bitfinex","ETHUSD",1752696286885,0.02757166,3391.0,3390.9,20.20972752]
["bitfinex","ETHUSD",1752696287575,0.02757166,3391.0,3390.9,7.15876956]
["bitfinex","ETHUSD",1752696287780,0.02757166,3391.0,3390.9,3.7683]
["bitfinex","ETHUSD",1752696288085,0.02757166,3391.0,3390.9,4.2222]
["bitfinex","ETHUSD",1752696288286,0.02757166,3391.0,3390.9,3.02949069]
["bitfinex","ETHUSD",1752696288586,2.97658346,3391.0,3390.7,0.02949243]
["bitfinex","ETHUSD",1752696288951,0.02757166,3391.0,3390.8,18.242243]
["bitfinex","ETHUSD",1752696289160,0.02757166,3391.0,3390.9,11.97356813]
["bitfinex","ETHUSD",1752696289360,0.02757166,3391.0,3390.9,5.762206]
["bitfinex","ETHUSD",1752696289686,0.02757166,3391.0,3390.9,6.43246025]
["bitfinex","ETHUSD",1752696289869,0.02757166,3391.0,3390.9,3.4539]
["bitfinex","ETHUSD",1752696290070,0.02857166,3391.0,3390.9,0.4539]
["bitfinex","ETHUSD",1752696290270,0.02857166,3391.0,3390.6,0.7691]
["bitfinex","ETHUSD",1752696290509,0.02857166,3391.0,3390.7,0.4539]
["bitfinex","ETHUSD",1752696290661,0.02857166,3391.0,3390.8,3.23305056]
["bitfinex","ETHUSD",1752696290867,0.02857166,3391.0,3390.8,0.48339156]
["bitfinex","ETHUSD",1752696291461,0.02857166,3391.0,3390.6,0.7691]
["bitfinex","ETHUSD",1752696291665,2.97759053,3391.0,3390.7,0.02949243]
["bitfinex","ETHUSD",1752696291885,2.97759053,3391.0,3390.8,3.40299377]
["bitfinex","ETHUSD",1752696291886,0.02857166,3391.0,3390.8,3.40299377]
["bitfinex","ETHUSD",1752696292087,0.02857166,3391.0,3390.9,16.18227625]
["bitfinex","ETHUSD",1752696292403,0.02857166,3391.0,3390.9,15.92673856]
["bitfinex","ETHUSD",1752696292599,1.5,3392.1,3390.9,15.92673856]
["bitfinex","ETHUSD",1752696292600,1.125,3392.1,3392.0,3.55]
["bitfinex","ETHUSD",1752696292895,1.125,3392.1,3392.0,9.6544712]
["bitfinex","ETHUSD",1752696293209,1.125,3392.1,3392.0,3.0]
["bitfinex","ETHUSD",1752696293351,1.125,3392.1,3392.0,4.2781]
["bitfinex","ETHUSD",1752696293552,0.06821128,3392.9,3392.3,2.94785248]
["bitfinex","ETHUSD",1752696293798,0.06821128,3392.9,3392.3,37.32205248]
["bitfinex","ETHUSD",1752696294005,0.06821128,3392.9,3392.3,34.76313648]
["bitfinex","ETHUSD",1752696294160,0.06821128,3392.9,3392.6,2.94759181]
["bitfinex","ETHUSD",1752696294477,0.06821128,3392.9,3392.8,7.32161806]
["bitfinex","ETHUSD",1752696294803,0.06821128,3392.9,3392.8,7.46881806]
["bitfinex","ETHUSD",1752696294979,0.1464,3397.2,3395.4,0.8185]
["bitfinex","ETHUSD",1752696295197,0.01565162,3395.5,3395.4,6.1277]
["bitfinex","ETHUSD",1752696295535,2.94585518,3394.6,3394.5,0.15384107]
["bitfinex","ETHUSD",1752696295813,0.01565162,3395.5,3395.1,0.1472]
["bitfinex","ETHUSD",1752696296096,3.25679061,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752696296465,0.31171625,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752696296653,0.01565162,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752696297965,2.96072598,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752696298171,3.42132598,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752696298489,8.13672598,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752696298691,9.70549464,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752696298917,4.52949464,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752696299191,2.94585518,3394.6,3394.5,0.15384107]
["bitfinex","ETHUSD",1752696299657,2.945336,3395.2,3394.5,0.60774107]
["bitfinex","ETHUSD",1752696299854,2.94538889,3395.2,3394.6,0.02945855]
["bitfinex","ETHUSD",1752696300054,0.01565162,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1752696300282,0.01565162,3395.5,3394.5,0.83337806]
["bitfinex","ETHUSD",1752696300481,0.01565162,3395.5,3394.6,0.02945855]
["bitfinex","ETHUSD",1752696300697,2.94585518,3394.6,3394.2,0.02946202]
["bitfinex","ETHUSD",1752696300904,2.9459776,3394.5,3393.9,0.02946462]
["bitfinex","ETHUSD",1752696301086,5.183,3394.4,3393.2,0.22497414]
["bitfinex","ETHUSD",1752696301286,0.4606,3394.3,3391.3,0.7818]
["bitfinex","ETHUSD",1752696301513,2.94711344,3393.2,3392.4,2.94768954]
["bitfinex","ETHUSD",1752696301675,2.94689691,3393.4,3392.5,0.02947678]
["bitfinex","ETHUSD",1752696301876,0.7984,3393.5,3392.4,0.02947765]
["bitfinex","ETHUSD",1752696302218,8.13653381,3393.9,3393.1,2.94711833]
["bitfinex","ETHUSD",1752696302378,0.7984,3394.1,3393.2,0.0294707]
["bitfinex","ETHUSD",1752696302578,2.947003,3393.3,3393.0,0.02947244]
["bitfinex","ETHUSD",1752696302789,2.947003,3393.3,3392.6,2.94757614]
["bitfinex","ETHUSD",1752696302790,2.94672349,3393.6,3392.9,2.94731894]
["bitfinex","ETHUSD",1752696302991,2.94651,3393.9,3392.9,2.94731894]
["bitfinex","ETHUSD",1752696302992,5.194,3393.9,3393.1,2.94708255]
["bitfinex","ETHUSD",1752696303210,2.94656508,3393.8,3393.2,0.0294707]
["bitfinex","ETHUSD",1752696303411,2.94694314,3393.4,3393.1,0.02947157]
["bitfinex","ETHUSD",1752696303694,2.94671314,3393.7,3392.9,2.94730674]
["bitfinex","ETHUSD",1752696303921,2.94671314,3393.7,3393.0,5.30723744]
["bitfinex","ETHUSD",1752696304233,0.7659,3394.7,3393.3,0.55]
["bitfinex","ETHUSD",1752696304435,0.7659,3395.2,3393.8,5.94652452]
["bitfinex","ETHUSD",1752696304732,2.9456858,3394.8,3394.0,3.0]
["bitfinex","ETHUSD",1752696304898,2.94595581,3394.5,3394.1,0.02946289]
["bitfinex","ETHUSD",1752696305097,2.94586646,3394.6,3394.1,0.02946289]
["bitfinex","ETHUSD",1752696305632,0.4606,3395.0,3393.7,0.8223]
["bitfinex","ETHUSD",1752696305790,2.94610497,3394.4,3393.7,0.8223]
["bitfinex","ETHUSD",1752696305989,2.94609835,3394.4,3393.7,3.8223]
["bitfinex","ETHUSD",1752696306192,2.94609835,3394.4,3393.7,3.76891591]
["bitfinex","ETHUSD",1752696306628,2.94611746,3394.3,3393.7,3.8223]
["bitfinex","ETHUSD",1752696306947,5.18,3394.6,3393.7,0.8223]
["bitfinex","ETHUSD",1752696307142,5.18,3394.6,3393.8,0.02946549]
["bitfinex","ETHUSD",1752696307143,2.94646514,3393.9,3393.8,0.02946549]
["bitfinex","ETHUSD",1752696307344,2.94640034,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1752696307507,5.176,3394.0,3393.6,3.0]
["bitfinex","ETHUSD",1752696307710,8.12240155,3394.0,3393.7,0.02946636]
["bitfinex","ETHUSD",1752696307901,8.12240155,3394.0,3393.3,2.94692711]
["bitfinex","ETHUSD",1752696307902,5.176,3394.0,3393.4,0.02946896]
["bitfinex","ETHUSD",1752696308099,8.12241298,3394.0,3393.3,0.02946983]
["bitfinex","ETHUSD",1752696308324,2.94653142,3393.9,3393.3,0.02946983]
["bitfinex","ETHUSD",1752696308526,2.9466155,3393.8,3393.2,3.8234]
["bitfinex","ETHUSD",1752696308839,2.94687968,3393.5,3393.2,0.8234]
["bitfinex","ETHUSD",1752696309001,2.94672324,3393.6,3392.8,2.94739309]
["bitfinex","ETHUSD",1752696309200,2.94672324,3393.6,3392.9,8.92932528]
["bitfinex","ETHUSD",1752696309440,2.94659387,3393.8,3393.0,3.02947244]
["bitfinex","ETHUSD",1752696309595,2.94663862,3393.7,3393.2,3.0]
["bitfinex","ETHUSD",1752696309933,8.11164735,3393.7,3393.0,5.94718495]
["bitfinex","ETHUSD",1752696310117,2.94673769,3393.6,3393.0,5.94718495]
["bitfinex","ETHUSD",1752696310321,8.10964187,3393.7,3393.2,3.0]
["bitfinex","ETHUSD",1752696310507,8.10964187,3393.7,3393.6,0.1472]
["bitfinex","ETHUSD",1752696310908,2.94664187,3393.7,3393.6,0.1472]
["bitfinex","ETHUSD",1752696311114,8.10664187,3393.7,3393.6,0.1472]
["bitfinex","ETHUSD",1752696312737,0.518,3394.5,3393.6,0.1472]
["bitfinex","ETHUSD",1752696312738,0.8262,3396.6,3395.4,5.9451611]
["bitfinex","ETHUSD",1752696312900,0.8262,3397.1,3395.4,23.44402091]
["bitfinex","ETHUSD",1752696313240,1e-08,3395.5,3395.4,27.36748885]
["bitfinex","ETHUSD",1752696313417,1e-08,3395.5,3395.4,13.7009451]
["bitfinex","ETHUSD",1752696313613,1e-08,3395.5,3395.4,12.1049161]
["bitfinex","ETHUSD",1752696313817,1e-08,3395.5,3395.4,6.94167011]
["bitfinex","ETHUSD",1752696314127,1e-08,3395.5,3395.4,8.96653111]
["bitfinex","ETHUSD",1752696314327,1e-08,3395.5,3395.4,18.31517111]
["bitfinex","ETHUSD",1752696314529,1e-08,3395.5,3395.4,6.00981401]
["bitfinex","ETHUSD",1752696314844,1e-08,3395.5,3395.4,3.0]
["bitfinex","ETHUSD",1752696315046,1e-08,3395.5,3395.4,2.99364413]
["bitfinex","ETHUSD",1752696315664,1e-08,3395.5,3395.0,0.02945508]
["bitfinex","ETHUSD",1752696315863,5.26,3395.4,3394.9,2.97502852]
["bitfinex","ETHUSD",1752696316172,1e-08,3395.5,3394.9,0.02945594]
["bitfinex","ETHUSD",1752696316356,1e-08,3395.5,3394.9,2.94558297]
["bitfinex","ETHUSD",1752696316555,8.20507564,3395.5,3394.8,2.94565247]
["bitfinex","ETHUSD",1752696316772,9.02560585,3395.5,3394.8,2.94565247]
["bitfinex","ETHUSD",1752696317073,1e-08,3395.5,3395.4,3.7073611]
["bitfinex","ETHUSD",1752696317238,1e-08,3395.5,3395.4,15.07941271]
["bitfinex","ETHUSD",1752696317437,1e-08,3395.5,3395.4,15.0499611]
["bitfinex","ETHUSD",1752696317639,0.06000001,3396.0,3395.9,5.94472746]
["bitfinex","ETHUSD",1752696317950,0.06000001,3396.0,3395.9,5.734115]
["bitfinex","ETHUSD",1752696318153,0.06000001,3396.0,3395.9,8.67884246]
["bitfinex","ETHUSD",1752696318367,0.01000001,3396.0,3395.9,13.41796646]
["bitfinex","ETHUSD",1752696318576,0.01000001,3396.0,3395.9,5.94472746]
["bitfinex","ETHUSD",1752696318870,0.01000001,3396.0,3395.9,12.24522473]
["bitfinex","ETHUSD",1752696319047,0.01000001,3396.0,3395.9,6.39812746]
["bitfinex","ETHUSD",1752696319230,0.01000001,3396.0,3395.9,8.51463673]
["bitfinex","ETHUSD",1752696319565,0.01000001,3396.0,3395.9,3.0]
["bitfinex","ETHUSD",1752696319734,0.01000001,3396.0,3395.9,3.02944727]
["bitfinex","ETHUSD",1752696320765,0.01000001,3396.0,3395.9,5.97417473]
["bitfinex","ETHUSD",1752696320966,0.01000001,3396.0,3395.9,13.20078973]
["bitfinex","ETHUSD",1752696321165,0.01000001,3396.0,3395.9,13.62474246]
["bitfinex","ETHUSD",1752696321528,0.01000001,3396.0,3395.9,3.0]
["bitfinex","ETHUSD",1752696322129,0.01000001,3396.0,3394.4,0.4534]
["bitfinex","ETHUSD",1752696322330,0.01000001,3396.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1752696322573,0.01000001,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1752696322787,0.01000001,3396.0,3395.9,8.65373046]
["bitfinex","ETHUSD",1752696322967,0.01000001,3396.0,3395.9,17.16509646]
["bitfinex","ETHUSD",1752696323148,0.01000001,3396.0,3395.9,17.71418946]
["bitfinex","ETHUSD",1752696323350,0.01000001,3396.0,3395.9,10.16218946]
["bitfinex","ETHUSD",1752696323590,0.01000001,3396.0,3395.9,11.47289084]
["bitfinex","ETHUSD",1752696324250,0.1464,3397.6,3396.0,3.0]
["bitfinex","ETHUSD",1752696324453,2.94365346,3397.2,3396.2,5.94438117]
["bitfinex","ETHUSD",1752696324650,2.94371342,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1752696324859,0.4311,3397.5,3396.4,3.0]
["bitfinex","ETHUSD",1752696325074,0.4311,3397.5,3397.1,0.1464]
["bitfinex","ETHUSD",1752696325255,2.94339443,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1752696325683,8.17839443,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1752696325883,10.39742881,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1752696326083,7.45103438,3397.5,3396.6,0.0294412]
["bitfinex","ETHUSD",1752696326285,2.94353256,3397.3,3396.6,0.0294412]
["bitfinex","ETHUSD",1752696326492,2.21903438,3397.5,3396.7,8.194894]
["bitfinex","ETHUSD",1752696326493,5.231,3397.2,3396.7,8.194894]
["bitfinex","ETHUSD",1752696326658,5.229,3397.2,3397.1,0.1464]
["bitfinex","ETHUSD",1752696326985,8.60370061,3397.2,3397.1,0.1464]
["bitfinex","ETHUSD",1752696327691,9.37330061,3397.2,3397.1,0.1464]
["bitfinex","ETHUSD",1752696327868,10.604981,3397.2,3395.5,0.02945074]
["bitfinex","ETHUSD",1752696328058,2.94377391,3397.0,3395.6,12.6725]
["bitfinex","ETHUSD",1752696328385,2.94469243,3396.0,3395.7,0.029449]
["bitfinex","ETHUSD",1752696328788,2.9447373,3395.9,3395.7,0.029449]
["bitfinex","ETHUSD",1752696328948,2.944676,3396.0,3395.5,0.02945074]
["bitfinex","ETHUSD",1752696329152,2.944676,3396.0,3395.5,13.09648774]
["bitfinex","ETHUSD",1752696329390,2.944676,3396.0,3395.7,3.0]
["bitfinex","ETHUSD",1752696329594,2.944676,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1752696329763,5.224,3396.1,3395.7,3.0]
["bitfinex","ETHUSD",1752696329967,2.94465521,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1752696330299,2.94465521,3396.0,3395.7,3.0]
["bitfinex","ETHUSD",1752696330300,2.94466121,3396.0,3395.7,3.0]
["bitfinex","ETHUSD",1752696330465,2.94466121,3396.0,3395.6,3.0]
["bitfinex","ETHUSD",1752696330681,5.224,3396.1,3395.4,2.97460285]
["bitfinex","ETHUSD",1752696330682,8.16857798,3396.1,3395.4,2.97460285]
["bitfinex","ETHUSD",1752696330889,2.94464611,3396.0,3395.4,3.96678454]
["bitfinex","ETHUSD",1752696331105,2.94464611,3396.0,3395.6,3.0]
["bitfinex","ETHUSD",1752696331313,5.224,3396.1,3395.6,3.02944987]
["bitfinex","ETHUSD",1752696331314,8.16862627,3396.1,3395.6,3.02944987]
["bitfinex","ETHUSD",1752696331522,5.224,3396.1,3395.6,0.02944987]
["bitfinex","ETHUSD",1752696331673,5.224,3396.1,3393.2,1.45834333]
["bitfinex","ETHUSD",1752696331674,0.4311,3396.0,3394.5,0.8143]
["bitfinex","ETHUSD",1752696331877,2.94558015,3395.0,3394.5,0.01]
["bitfinex","ETHUSD",1752696332101,1.41367414,3395.9,3394.5,0.03945941]
["bitfinex","ETHUSD",1752696332289,2.9451654,3395.4,3394.7,2.94570431]
["bitfinex","ETHUSD",1752696332483,2.94533635,3395.2,3394.8,0.02945681]
["bitfinex","ETHUSD",1752696332808,5.204,3395.1,3394.6,2.94585282]
["bitfinex","ETHUSD",1752696333012,5.204,3395.1,3394.8,2.94562484]
["bitfinex","ETHUSD",1752696333172,5.204,3395.1,3394.9,0.02945594]
["bitfinex","ETHUSD",1752696333373,5.199,3395.0,3394.9,0.02945594]
["bitfinex","ETHUSD",1752696333603,2.94525646,3395.3,3394.7,3.02945768]
["bitfinex","ETHUSD",1752696333812,5.197,3395.2,3394.7,3.0]
["bitfinex","ETHUSD",1752696334019,0.4311,3395.1,3394.5,0.01]
["bitfinex","ETHUSD",1752696334327,2.94585518,3394.6,3394.5,0.01]
["bitfinex","ETHUSD",1752696334488,0.4311,3395.1,3394.5,0.01]
["bitfinex","ETHUSD",1752696334816,2.94585518,3394.6,3394.5,0.01]
["bitfinex","ETHUSD",1752696335116,2.94585518,3394.6,3392.8,10.62252539]
["bitfinex","ETHUSD",1752696335117,2.94602875,3394.4,3393.3,0.02946983]
["bitfinex","ETHUSD",1752696335338,8.15219757,3394.3,3393.4,2.94684029]
["bitfinex","ETHUSD",1752696335509,8.15219757,3394.3,3393.5,0.0294681]
["bitfinex","ETHUSD",1752696335510,5.206,3394.3,3393.5,0.0294681]
["bitfinex","ETHUSD",1752696335678,0.4311,3394.2,3392.5,1.2499]
["bitfinex","ETHUSD",1752696335879,0.4311,3394.2,3392.7,1.49807651]
["bitfinex","ETHUSD",1752696336181,0.4311,3394.2,3392.6,3.48287591]
["bitfinex","ETHUSD",1752696336182,5.209,3394.1,3393.0,4.43341075]
["bitfinex","ETHUSD",1752696336484,5.208,3394.0,3393.2,2.9469962]
["bitfinex","ETHUSD",1752696336814,2.94698376,3393.3,3393.0,0.21672739]
["bitfinex","ETHUSD",1752696337011,2.94698376,3393.3,3391.4,7.67514142]
["bitfinex","ETHUSD",1752696337012,2.94724432,3393.0,3392.9,0.02947331]
["bitfinex","ETHUSD",1752696337198,5.6401,3393.2,3392.3,0.02947852]
["bitfinex","ETHUSD",1752696337398,0.99511,3393.1,3391.8,0.02948287]
["bitfinex","ETHUSD",1752696337598,2.94808911,3392.1,3391.6,0.0294846]
["bitfinex","ETHUSD",1752696337798,2.94795099,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1752696338316,8.15795099,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1752696338679,8.58905099,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1752696339286,8.58905099,3392.2,3390.9,4.2384]
["bitfinex","ETHUSD",1752696339287,2.94862313,3391.5,3391.0,0.02948982]
["bitfinex","ETHUSD",1752696339485,0.4311,3392.2,3391.7,0.1472]
["bitfinex","ETHUSD",1752696339702,0.4311,3392.2,3391.4,0.1472]
["bitfinex","ETHUSD",1752696339703,5.205,3392.1,3391.4,0.1472]
["bitfinex","ETHUSD",1752696339915,0.4311,3392.2,3391.9,0.1472]
["bitfinex","ETHUSD",1752696340214,2.94782425,3392.4,3391.6,2.94844387]
["bitfinex","ETHUSD",1752696340405,5.204,3392.3,3392.1,0.1472]
["bitfinex","ETHUSD",1752696340601,2.9475877,3392.7,3392.3,0.1472]
["bitfinex","ETHUSD",1752696340827,5.201,3392.6,3392.3,0.1472]
["bitfinex","ETHUSD",1752696341025,2.94758288,3392.7,3392.6,0.1472]
["bitfinex","ETHUSD",1752696341262,0.8065,3393.0,3392.6,0.1472]
["bitfinex","ETHUSD",1752696341553,0.8065,3393.0,3392.0,0.48288113]
["bitfinex","ETHUSD",1752696341554,5.199,3394.1,3393.1,0.8168]
["bitfinex","ETHUSD",1752696341731,0.4311,3394.0,3392.3,0.4534]
["bitfinex","ETHUSD",1752696341903,2.94734583,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1752696342102,2.94734583,3392.9,3392.2,3.7647109]
["bitfinex","ETHUSD",1752696342103,5.203,3392.9,3392.2,0.8168]
["bitfinex","ETHUSD",1752696342304,5.203,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1752696342641,1.2215,3395.1,3393.7,0.8316]
["bitfinex","ETHUSD",1752696342810,5.269,3394.8,3393.9,2.9464539]
["bitfinex","ETHUSD",1752696343129,1.2215,3395.6,3394.0,9.17475075]
["bitfinex","ETHUSD",1752696343331,2.9454082,3395.2,3394.2,3.0]
["bitfinex","ETHUSD",1752696343501,1.2215,3395.6,3394.4,3.0]
["bitfinex","ETHUSD",1752696343701,2.94513077,3395.5,3394.6,3.0]
["bitfinex","ETHUSD",1752696343908,5.266,3395.5,3394.6,0.22311935]
["bitfinex","ETHUSD",1752696344216,0.64875,3395.5,3394.8,3.0]
["bitfinex","ETHUSD",1752696344416,5.264,3395.4,3394.9,0.02945594]
["bitfinex","ETHUSD",1752696344743,7.07,3396.1,3395.2,2.94533459]
["bitfinex","ETHUSD",1752696344744,11.23656047,3396.1,3395.2,2.94533459]
["bitfinex","ETHUSD",1752696344912,8.20965274,3396.0,3395.3,2.97469355]
["bitfinex","ETHUSD",1752696345112,8.20965274,3396.0,3394.7,0.782]
["bitfinex","ETHUSD",1752696345113,2.9447372,3395.9,3395.2,2.94531972]
["bitfinex","ETHUSD",1752696345315,5.265,3396.0,3395.0,0.02945508]
["bitfinex","ETHUSD",1752696345511,5.265,3396.0,3394.7,0.782]
["bitfinex","ETHUSD",1752696345512,0.7909,3396.8,3395.5,3.0]
["bitfinex","ETHUSD",1752696345822,0.7909,3396.8,3395.1,9.191801]
["bitfinex","ETHUSD",1752696345823,5.269,3396.7,3395.9,3.0]
["bitfinex","ETHUSD",1752696346021,2.94335546,3397.5,3395.9,3.0]
["bitfinex","ETHUSD",1752696346022,2.94365727,3397.2,3396.5,3.0]
["bitfinex","ETHUSD",1752696346217,8.21270715,3397.1,3396.4,0.02944293]
["bitfinex","ETHUSD",1752696346417,1.226,3397.4,3396.4,0.02944293]
["bitfinex","ETHUSD",1752696346616,0.07055737,3398.0,3396.4,0.02944293]
["bitfinex","ETHUSD",1752696346617,0.4703,3397.8,3396.6,3.0]
["bitfinex","ETHUSD",1752696346847,5.266,3397.7,3396.5,3.0]
["bitfinex","ETHUSD",1752696347049,2.94389605,3396.9,3396.3,0.0294438]
["bitfinex","ETHUSD",1752696347208,5.264,3396.8,3396.3,0.0294438]
["bitfinex","ETHUSD",1752696347409,2.94379092,3397.0,3396.3,0.0294438]
["bitfinex","ETHUSD",1752696347715,5.264,3396.9,3396.6,3.0]
["bitfinex","ETHUSD",1752696347927,8.20569358,3397.1,3396.7,0.02944033]
["bitfinex","ETHUSD",1752696348122,5.262,3397.1,3396.7,0.02944033]
["bitfinex","ETHUSD",1752696348515,5.256,3397.1,3396.7,0.02944033]
["bitfinex","ETHUSD",1752696348757,5.256,3397.1,3396.8,3.0]
["bitfinex","ETHUSD",1752696348956,5.256,3397.1,3396.8,3.02943947]
["bitfinex","ETHUSD",1752696349262,5.252,3397.3,3396.8,0.02943947]
["bitfinex","ETHUSD",1752696349672,2.94375158,3397.1,3396.8,0.02943947]
["bitfinex","ETHUSD",1752696349808,5.252,3397.3,3396.6,0.0294412]
["bitfinex","ETHUSD",1752696350012,8.19557637,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1752696350214,5.252,3397.3,3396.8,0.02943947]
["bitfinex","ETHUSD",1752696350440,0.07055737,3398.0,3397.1,3.0]
["bitfinex","ETHUSD",1752696350668,0.07055737,3398.0,3397.2,0.029436]
["bitfinex","ETHUSD",1752696350669,2.94316743,3397.7,3397.2,0.029436]
["bitfinex","ETHUSD",1752696350816,2.94316743,3397.7,3397.0,3.0]
["bitfinex","ETHUSD",1752696351018,2.94326171,3397.6,3397.0,5.94377274]
["bitfinex","ETHUSD",1752696351363,2.94325406,3397.6,3397.5,0.1464]
["bitfinex","ETHUSD",1752696351569,0.07055737,3398.0,3397.5,0.1464]
["bitfinex","ETHUSD",1752696351727,5.243,3397.6,3397.5,0.1464]
["bitfinex","ETHUSD",1752696351927,5.243,3397.6,3396.9,0.7922]
["bitfinex","ETHUSD",1752696352142,2.94302262,3397.9,3397.5,0.1464]
["bitfinex","ETHUSD",1752696352349,0.07055737,3398.0,3397.6,3.0]
["bitfinex","ETHUSD",1752696352546,0.07055737,3398.0,3397.6,2.95]
["bitfinex","ETHUSD",1752696352765,2.9429942,3397.9,3397.8,0.1464]
["bitfinex","ETHUSD",1752696353067,5.31055737,3398.0,3397.8,0.1464]
["bitfinex","ETHUSD",1752696353300,0.07055737,3398.0,3397.8,0.1464]
["bitfinex","ETHUSD",1752696353558,8.25051797,3398.0,3397.8,0.1464]
["bitfinex","ETHUSD",1752696353786,0.07055737,3398.0,3397.4,0.02943427]
["bitfinex","ETHUSD",1752696353913,0.07055737,3398.0,3397.4,0.449]
["bitfinex","ETHUSD",1752696354110,0.07055737,3398.0,3397.5,0.0294334]
["bitfinex","ETHUSD",1752696354368,0.07055737,3398.0,3397.2,0.449]
["bitfinex","ETHUSD",1752696354652,2.94313349,3397.8,3397.1,3.0]
["bitfinex","ETHUSD",1752696354952,5.251,3397.8,3397.2,0.029436]
["bitfinex","ETHUSD",1752696355245,0.07055737,3398.0,3397.2,0.029436]
["bitfinex","ETHUSD",1752696355246,0.07055737,3398.0,3397.2,3.449]
["bitfinex","ETHUSD",1752696355448,0.07055737,3398.0,3397.9,5.9429942]
["bitfinex","ETHUSD",1752696355653,0.07055737,3398.0,3397.9,5.97242414]
["bitfinex","ETHUSD",1752696355814,0.07055737,3398.0,3397.9,6.42142414]
["bitfinex","ETHUSD",1752696356121,0.07055737,3398.0,3397.9,6.87944564]
["bitfinex","ETHUSD",1752696356312,0.07055737,3398.0,3397.9,3.0]
["bitfinex","ETHUSD",1752696356724,0.07055737,3398.0,3397.5,0.0294334]
["bitfinex","ETHUSD",1752696356928,2.94300298,3397.9,3397.3,2.94351396]
["bitfinex","ETHUSD",1752696357213,8.20101028,3397.9,3397.4,0.02943427]
["bitfinex","ETHUSD",1752696357525,8.20101028,3397.9,3396.9,0.7922]
["bitfinex","ETHUSD",1752696357526,2.94316743,3397.7,3396.9,0.7922]
["bitfinex","ETHUSD",1752696357731,0.4703,3397.8,3396.5,0.02944207]
["bitfinex","ETHUSD",1752696358037,2.94323946,3397.7,3396.5,0.02944207]
["bitfinex","ETHUSD",1752696358242,2.94331468,3397.6,3396.9,2.94379958]
["bitfinex","ETHUSD",1752696358452,2.94331468,3397.6,3397.0,3.02943773]
["bitfinex","ETHUSD",1752696358759,0.4703,3397.8,3397.2,3.0]
["bitfinex","ETHUSD",1752696358926,5.25,3397.6,3397.2,3.029436]
["bitfinex","ETHUSD",1752696359238,5.25,3397.6,3397.2,0.029436]
["bitfinex","ETHUSD",1752696359441,2.94318077,3397.7,3397.2,0.478436]
["bitfinex","ETHUSD",1752696359637,2.94327665,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1752696359953,2.94320105,3397.7,3397.0,2.94375218]
["bitfinex","ETHUSD",1752696360151,8.1880122,3397.9,3397.2,3.0]
["bitfinex","ETHUSD",1752696360152,2.94311433,3397.8,3397.2,3.0]
["bitfinex","ETHUSD",1752696360355,2.94320252,3397.7,3397.2,3.0]
["bitfinex","ETHUSD",1752696361234,2.94310967,3397.8,3397.3,0.02943513]
["bitfinex","ETHUSD",1752696361444,5.245,3397.9,3397.3,0.02943513]
["bitfinex","ETHUSD",1752696361649,3.41350382,3397.7,3397.0,2.94368926]
["bitfinex","ETHUSD",1752696361953,3.41350382,3397.7,3397.1,3.0]
["bitfinex","ETHUSD",1752696362159,3.41350382,3397.7,3397.1,2.94366707]
["bitfinex","ETHUSD",1752696362714,2.94318059,3397.7,3397.3,3.0]
["bitfinex","ETHUSD",1752696363053,5.224,3397.6,3397.2,3.029436]
["bitfinex","ETHUSD",1752696363260,5.224,3397.6,3397.3,2.94350385]
["bitfinex","ETHUSD",1752696363429,2.94308741,3397.8,3397.2,2.97300991]
["bitfinex","ETHUSD",1752696363630,5.22,3397.7,3397.2,2.97300991]
["bitfinex","ETHUSD",1752696363865,8.1631789,3397.7,3397.2,0.029436]
["bitfinex","ETHUSD",1752696364158,2.9431789,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752696364343,8.6334789,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752696365852,8.1631789,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752696366371,8.6334789,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752696366656,2.94350527,3397.4,3396.9,0.0294386]
["bitfinex","ETHUSD",1752696366855,5.201,3397.3,3397.0,3.0]
["bitfinex","ETHUSD",1752696367041,5.2,3397.2,3397.0,3.0]
["bitfinex","ETHUSD",1752696367243,0.21695737,3398.0,3397.2,0.1464]
["bitfinex","ETHUSD",1752696367446,2.94321547,3397.7,3397.4,0.1464]
["bitfinex","ETHUSD",1752696367618,2.94321547,3397.7,3397.0,0.02943773]
["bitfinex","ETHUSD",1752696367619,8.20946496,3398.0,3397.9,0.1464]
["bitfinex","ETHUSD",1752696367960,5.73685737,3398.0,3396.9,2.9438468]
["bitfinex","ETHUSD",1752696368122,5.73685737,3398.0,3397.4,0.1464]
["bitfinex","ETHUSD",1752696368123,2.94317686,3397.7,3397.4,0.1464]
["bitfinex","ETHUSD",1752696368460,2.94319739,3397.7,3397.4,0.1464]
["bitfinex","ETHUSD",1752696368676,0.4703,3397.7,3397.0,0.02943773]
["bitfinex","ETHUSD",1752696368833,0.4703,3397.7,3397.1,0.1464]
["bitfinex","ETHUSD",1752696368834,2.94358311,3397.3,3397.1,0.1464]
["bitfinex","ETHUSD",1752696369576,5.6663,3397.6,3397.1,0.1464]
["bitfinex","ETHUSD",1752696369734,5.196,3397.6,3397.2,0.029436]
["bitfinex","ETHUSD",1752696369943,2.94334069,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1752696370471,8.13034069,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1752696371185,2.94328264,3397.6,3397.4,0.1464]
["bitfinex","ETHUSD",1752696371322,0.21695737,3398.0,3397.4,0.1464]
["bitfinex","ETHUSD",1752696371824,2.943163,3397.8,3397.4,0.1464]
["bitfinex","ETHUSD",1752696372131,2.94311473,3397.8,3397.4,0.1464]
["bitfinex","ETHUSD",1752696372331,8.11917798,3397.7,3397.4,0.1464]
["bitfinex","ETHUSD",1752696372534,5.176,3397.7,3397.4,0.1464]
["bitfinex","ETHUSD",1752696372735,8.11917703,3397.7,3397.4,0.17583427]
["bitfinex","ETHUSD",1752696372959,5.176,3397.7,3397.4,0.17583427]
["bitfinex","ETHUSD",1752696373156,5.176,3397.7,3397.4,0.1464]
["bitfinex","ETHUSD",1752696373322,2.94334069,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1752696374078,8.11923461,3397.7,3397.4,0.1464]
["bitfinex","ETHUSD",1752696374079,2.94321912,3397.7,3397.4,0.1464]
["bitfinex","ETHUSD",1752696374239,0.21695737,3398.0,3397.4,0.1464]
["bitfinex","ETHUSD",1752696374570,5.163,3397.7,3397.4,0.1464]
["bitfinex","ETHUSD",1752696374731,5.163,3397.7,3397.4,0.17583427]
["bitfinex","ETHUSD",1752696375223,2.94311148,3397.8,3397.4,0.17583427]
["bitfinex","ETHUSD",1752696375745,8.10016896,3397.7,3397.4,0.17583427]
["bitfinex","ETHUSD",1752696375944,2.94308806,3397.8,3397.4,0.1464]
["bitfinex","ETHUSD",1752696376255,2.94308806,3397.8,3397.4,0.5954]
["bitfinex","ETHUSD",1752696376461,5.151,3397.7,3397.4,0.5954]
["bitfinex","ETHUSD",1752696376656,8.0941912,3397.7,3397.4,0.5954]
["bitfinex","ETHUSD",1752696376827,8.0941912,3397.7,3397.4,0.1464]
["bitfinex","ETHUSD",1752696377023,0.07055737,3398.0,3397.4,0.4534]
["bitfinex","ETHUSD",1752696377229,2.94307614,3397.9,3397.6,0.1464]
["bitfinex","ETHUSD",1752696377431,5.146,3397.8,3397.6,0.1464]
["bitfinex","ETHUSD",1752696377827,3.01349029,3398.0,3397.6,0.1464]
["bitfinex","ETHUSD",1752696377828,0.07055737,3398.0,3397.6,0.1464]
["bitfinex","ETHUSD",1752696378124,5.141,3397.9,3397.8,3.0]
["bitfinex","ETHUSD",1752696378374,5.141,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1752696378528,8.08404801,3397.9,3397.8,0.1464]
["bitfinex","ETHUSD",1752696378833,5.141,3397.9,3397.8,0.1464]
["bitfinex","ETHUSD",1752696379047,8.0809942,3397.9,3397.8,0.1464]
["bitfinex","ETHUSD",1752696379562,8.0779942,3397.9,3397.8,0.1464]
["bitfinex","ETHUSD",1752696379749,5.135,3397.9,3397.4,0.02943427]
["bitfinex","ETHUSD",1752696380061,2.94316743,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752696380649,2.94353849,3397.3,3396.9,0.7594]
["bitfinex","ETHUSD",1752696380965,0.4671,3397.7,3396.9,0.7594]
["bitfinex","ETHUSD",1752696380966,2.94346268,3397.4,3396.9,0.7594]
["bitfinex","ETHUSD",1752696381128,2.94346268,3397.4,3397.2,0.1464]
["bitfinex","ETHUSD",1752696381649,5.125,3397.4,3397.2,0.1464]
["bitfinex","ETHUSD",1752696382025,8.06640678,3397.5,3397.2,0.1464]
["bitfinex","ETHUSD",1752696382224,0.21695737,3398.0,3397.2,0.1464]
["bitfinex","ETHUSD",1752696382443,2.94326571,3397.6,3397.4,0.1464]
["bitfinex","ETHUSD",1752696382653,2.94328594,3397.6,3397.4,0.1464]
["bitfinex","ETHUSD",1752696383029,2.94334069,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1752696383966,0.07055737,3398.0,3397.4,0.1464]
["bitfinex","ETHUSD",1752696384131,2.94325406,3397.6,3397.4,0.1464]
["bitfinex","ETHUSD",1752696384331,2.94325406,3397.6,3396.9,1.2128]
["bitfinex","ETHUSD",1752696384332,8.05520228,3397.7,3397.5,0.1464]
["bitfinex","ETHUSD",1752696384666,0.07055737,3398.0,3397.7,2.94316269]
["bitfinex","ETHUSD",1752696384865,0.07055737,3398.0,3397.9,0.1464]
["bitfinex","ETHUSD",1752696384866,5.18055737,3398.0,3397.9,0.1464]
["bitfinex","ETHUSD",1752696385053,0.07055737,3398.0,3397.9,0.1464]
["bitfinex","ETHUSD",1752696385384,0.07055737,3398.0,3397.9,6.5427942]
["bitfinex","ETHUSD",1752696385564,0.07055737,3398.0,3397.9,7.49432048]
["bitfinex","ETHUSD",1752696385749,0.07055737,3398.0,3397.9,6.5427942]
["bitfinex","ETHUSD",1752696385931,0.07055737,3398.0,3397.9,6.57222414]
["bitfinex","ETHUSD",1752696386441,0.07055737,3398.0,3397.9,0.62922994]
["bitfinex","ETHUSD",1752696386865,0.07055737,3398.0,3397.9,0.5998]
["bitfinex","ETHUSD",1752696387068,0.07055737,3398.0,3397.9,6.57222414]
["bitfinex","ETHUSD",1752696387268,0.07055737,3398.0,3397.9,7.89969583]
["bitfinex","ETHUSD",1752696387468,0.07055737,3398.0,3397.9,7.87026589]
["bitfinex","ETHUSD",1752696387634,0.06275848,3398.0,3397.9,7.87026589]
["bitfinex","ETHUSD",1752696388039,0.06275848,3398.0,3397.9,12.96626589]
["bitfinex","ETHUSD",1752696389132,0.06275848,3398.0,3397.9,7.87026589]
["bitfinex","ETHUSD",1752696389336,0.06275848,3398.0,3397.9,12.95926589]
["bitfinex","ETHUSD",1752696389536,0.06275848,3398.0,3397.9,13.50926589]
["bitfinex","ETHUSD",1752696389773,0.06275848,3398.0,3397.9,7.87026589]
["bitfinex","ETHUSD",1752696389936,0.06275848,3398.0,3397.9,11.6367942]
["bitfinex","ETHUSD",1752696390274,0.06275848,3398.0,3397.9,12.1867942]
["bitfinex","ETHUSD",1752696390475,1e-08,3398.0,3397.9,12.9959942]
["bitfinex","ETHUSD",1752696391984,1e-08,3398.0,3397.9,7.3519942]
["bitfinex","ETHUSD",1752696392163,1e-08,3398.0,3397.9,12.4509942]
["bitfinex","ETHUSD",1752696392478,1e-08,3398.0,3397.9,13.99340239]
["bitfinex","ETHUSD",1752696392993,1e-08,3398.0,3397.9,14.00140239]
["bitfinex","ETHUSD",1752696393858,1e-08,3398.0,3397.9,14.55140239]
["bitfinex","ETHUSD",1752696394060,1e-08,3398.0,3397.9,9.44140239]
["bitfinex","ETHUSD",1752696394265,1e-08,3398.0,3397.9,5.94840819]
["bitfinex","ETHUSD",1752696394463,1e-08,3398.0,3397.9,0.98502994]
["bitfinex","ETHUSD",1752696394673,1e-08,3398.0,3397.9,1.20542482]
["bitfinex","ETHUSD",1752696394872,1e-08,3398.0,3397.9,3.79261902]
["bitfinex","ETHUSD",1752696395483,1e-08,3398.0,3397.9,4.34261902]
["bitfinex","ETHUSD",1752696395846,1e-08,3398.0,3397.9,0.84962482]
["bitfinex","ETHUSD",1752696396050,1e-08,3398.0,3397.9,11.41078908]
["bitfinex","ETHUSD",1752696396747,1e-08,3398.0,3397.9,13.42423664]
["bitfinex","ETHUSD",1752696396983,1e-08,3398.0,3397.9,10.02784244]
["bitfinex","ETHUSD",1752696397186,1e-08,3398.0,3397.9,11.41078908]
["bitfinex","ETHUSD",1752696397387,1e-08,3398.0,3397.9,11.86418908]
["bitfinex","ETHUSD",1752696399056,1e-08,3398.0,3397.9,11.41078908]
["bitfinex","ETHUSD",1752696400772,1e-08,3398.0,3397.9,8.46779488]
["bitfinex","ETHUSD",1752696400992,1e-08,3398.0,3397.9,11.41078908]
["bitfinex","ETHUSD",1752696401810,1e-08,3398.0,3397.9,13.3788969]
["bitfinex","ETHUSD",1752696402370,1e-08,3398.0,3397.9,14.1548969]
["bitfinex","ETHUSD",1752696402885,1e-08,3398.0,3397.9,14.0084969]
["bitfinex","ETHUSD",1752696403087,1e-08,3398.0,3397.9,13.9874969]
["bitfinex","ETHUSD",1752696403449,1e-08,3398.0,3397.9,13.5320969]
["bitfinex","ETHUSD",1752696404088,1e-08,3398.0,3397.9,13.9854969]
["bitfinex","ETHUSD",1752696404265,1e-08,3398.0,3397.9,14.0820969]
["bitfinex","ETHUSD",1752696404594,0.56954384,3399.0,3398.9,5.94212833]
["bitfinex","ETHUSD",1752696404895,0.56954384,3399.0,3398.9,11.02112833]
["bitfinex","ETHUSD",1752696405060,0.56954384,3399.0,3398.9,7.41646344]
["bitfinex","ETHUSD",1752696405389,0.56954384,3399.0,3398.9,12.49246344]
["bitfinex","ETHUSD",1752696405687,0.56954384,3399.0,3398.9,3.0]
["bitfinex","ETHUSD",1752696405688,0.10226497,3399.0,3398.9,3.0]
["bitfinex","ETHUSD",1752696406464,0.57586497,3399.0,3398.9,3.0]
["bitfinex","ETHUSD",1752696406784,3.51790674,3399.0,3398.9,3.0]
["bitfinex","ETHUSD",1752696407093,0.10226497,3399.0,3398.9,3.0]
["bitfinex","ETHUSD",1752696407669,0.10226497,3399.0,3398.9,5.97154961]
["bitfinex","ETHUSD",1752696407866,0.10226497,3399.0,3398.9,17.48667433]
["bitfinex","ETHUSD",1752696408173,0.10226497,3399.0,3398.9,4.39968472]
["bitfinex","ETHUSD",1752696408392,0.10226497,3399.0,3398.9,3.0]
["bitfinex","ETHUSD",1752696410685,0.10426497,3399.0,3398.9,6.67209728]
["bitfinex","ETHUSD",1752696410896,0.10426497,3399.0,3398.9,9.61422561]
["bitfinex","ETHUSD",1752696411070,0.10426497,3399.0,3398.9,8.064]
["bitfinex","ETHUSD",1752696411566,0.10426497,3399.0,3398.9,38.10688433]
["bitfinex","ETHUSD",1752696411906,0.10426497,3399.0,3398.9,19.2984777]
["bitfinex","ETHUSD",1752696412103,0.10426497,3399.0,3398.9,15.22991237]
["bitfinex","ETHUSD",1752696412309,0.10426497,3399.0,3398.9,10.16591237]
["bitfinex","ETHUSD",1752696412606,0.10426497,3399.0,3398.9,11.595289]
["bitfinex","ETHUSD",1752696412804,0.10426497,3399.0,3398.9,11.741689]
["bitfinex","ETHUSD",1752696413011,0.10426497,3399.0,3398.9,3.1464]
["bitfinex","ETHUSD",1752696413308,0.10426497,3399.0,3398.9,8.653]
["bitfinex","ETHUSD",1752696413482,0.10426497,3399.0,3398.9,11.058997]
["bitfinex","ETHUSD",1752696413679,0.10426497,3399.0,3398.9,9.62185464]
["bitfinex","ETHUSD",1752696414007,0.10426497,3399.0,3398.9,4.56085464]
["bitfinex","ETHUSD",1752696414189,0.10426497,3399.0,3398.9,3.1464]
["bitfinex","ETHUSD",1752696414502,0.10426497,3399.0,3398.9,17.776318]
["bitfinex","ETHUSD",1752696414690,0.10426497,3399.0,3398.9,3.1464]
["bitfinex","ETHUSD",1752696415084,0.10426497,3399.0,3398.9,3.17582128]
["bitfinex","ETHUSD",1752696415876,3.51990674,3399.0,3398.9,0.1464]
["bitfinex","ETHUSD",1752696416131,0.10426497,3399.0,3398.9,0.1464]
["bitfinex","ETHUSD",1752696417173,3.04630674,3399.0,3398.9,0.1464]
["bitfinex","ETHUSD",1752696417419,0.10426497,3399.0,3398.9,0.1464]
["bitfinex","ETHUSD",1752696417571,0.10426497,3399.0,3398.9,1.0876329]
["bitfinex","ETHUSD",1752696417771,0.10426497,3399.0,3398.9,4.0876329]
["bitfinex","ETHUSD",1752696418019,3.51990674,3399.0,3398.9,3.0]
["bitfinex","ETHUSD",1752696418498,4.28588558,3399.0,3398.0,0.14441956]
["bitfinex","ETHUSD",1752696418699,4.28588558,3399.0,3397.9,0.22039488]
["bitfinex","ETHUSD",1752696418700,5.5326,3398.9,3398.1,0.0294282]
["bitfinex","ETHUSD",1752696418905,0.4736,3398.9,3397.9,0.22387433]
["bitfinex","ETHUSD",1752696419115,2.94256985,3398.4,3398.0,0.02942907]
["bitfinex","ETHUSD",1752696419417,2.94250523,3398.5,3398.0,1.11684632]
["bitfinex","ETHUSD",1752696419726,2.94253169,3398.5,3398.1,5.289087]
["bitfinex","ETHUSD",1752696419875,2.94253169,3398.5,3398.2,0.02942734]
["bitfinex","ETHUSD",1752696420813,2.94254979,3398.5,3398.0,1.23538139]
["bitfinex","ETHUSD",1752696420977,2.94259311,3398.4,3398.2,3.0]
["bitfinex","ETHUSD",1752696421176,2.94282098,3398.1,3398.0,0.78978139]
["bitfinex","ETHUSD",1752696421373,2.94282098,3398.1,3398.0,0.14796414]
["bitfinex","ETHUSD",1752696421614,2.94291559,3398.0,3397.6,3.4456]
["bitfinex","ETHUSD",1752696421814,2.94284489,3398.1,3397.8,3.0]
["bitfinex","ETHUSD",1752696422003,2.94276539,3398.2,3397.9,0.02942994]
["bitfinex","ETHUSD",1752696422377,2.94270843,3398.3,3397.7,0.02943167]
["bitfinex","ETHUSD",1752696422620,2.94264685,3398.4,3397.8,4.10317684]
["bitfinex","ETHUSD",1752696422815,3.81227857,3399.0,3398.0,3.0]
["bitfinex","ETHUSD",1752696422816,0.87016497,3399.0,3398.0,3.0]
["bitfinex","ETHUSD",1752696422983,0.87016497,3399.0,3398.2,3.0]
["bitfinex","ETHUSD",1752696422984,0.10426497,3399.0,3398.2,3.0]
["bitfinex","ETHUSD",1752696423185,2.94217944,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1752696423417,2.94213361,3398.9,3398.5,0.02942474]
["bitfinex","ETHUSD",1752696423594,0.10426497,3399.0,3398.5,0.77222548]
["bitfinex","ETHUSD",1752696423799,0.10426497,3399.0,3398.7,3.0]
["bitfinex","ETHUSD",1752696424116,0.10426497,3399.0,3398.6,3.38792666]
["bitfinex","ETHUSD",1752696424117,0.10426497,3399.0,3398.9,3.0]
["bitfinex","ETHUSD",1752696424318,0.10426497,3399.0,3398.9,2.909247]
["bitfinex","ETHUSD",1752696424481,0.10426497,3399.0,3398.9,10.83025133]
["bitfinex","ETHUSD",1752696424680,0.10426497,3399.0,3398.9,3.7977]
["bitfinex","ETHUSD",1752696424879,0.10426497,3399.0,3398.9,19.540396]
["bitfinex","ETHUSD",1752696425078,0.10426497,3399.0,3398.9,22.48252433]
["bitfinex","ETHUSD",1752696425305,0.10426497,3399.0,3398.9,13.792274]
["bitfinex","ETHUSD",1752696425505,0.10426497,3399.0,3398.9,13.796282]
["bitfinex","ETHUSD",1752696425716,0.10426497,3399.0,3398.9,17.28841033]
["bitfinex","ETHUSD",1752696428084,0.7,3400.0,3399.9,0.55]
["bitfinex","ETHUSD",1752696428332,0.80723198,3400.6,3400.0,0.8298]
["bitfinex","ETHUSD",1752696428620,0.8171,3400.4,3398.7,0.40985749]
["bitfinex","ETHUSD",1752696428819,0.8171,3399.9,3398.5,1.04818769]
["bitfinex","ETHUSD",1752696429020,0.80723198,3400.6,3398.6,10.0066]
["bitfinex","ETHUSD",1752696429021,0.8171,3400.4,3398.6,10.0066]
["bitfinex","ETHUSD",1752696429180,0.8171,3400.4,3399.2,0.8298]
["bitfinex","ETHUSD",1752696429380,0.8171,3400.4,3397.7,0.8298]
["bitfinex","ETHUSD",1752696429381,2.94126297,3399.9,3397.7,0.8298]
["bitfinex","ETHUSD",1752696429586,0.79605785,3398.4,3396.8,3.77371938]
["bitfinex","ETHUSD",1752696429782,0.4736,3398.3,3396.8,0.97826143]
["bitfinex","ETHUSD",1752696429982,2.94328899,3397.6,3396.8,3.92214251]
["bitfinex","ETHUSD",1752696430196,2.94317064,3397.7,3396.9,8.34997483]
["bitfinex","ETHUSD",1752696430398,2.94322126,3397.7,3396.9,3.63047509]
["bitfinex","ETHUSD",1752696430629,0.76515047,3400.7,3397.1,0.8298]
["bitfinex","ETHUSD",1752696430944,0.883427,3399.7,3397.2,10.077057]
["bitfinex","ETHUSD",1752696431108,2.94200966,3399.1,3398.0,0.8298]
["bitfinex","ETHUSD",1752696431307,2.94264779,3398.3,3398.2,3.0]
["bitfinex","ETHUSD",1752696431520,2.94230977,3398.7,3397.7,2.94316409]
["bitfinex","ETHUSD",1752696431827,0.44562055,3399.1,3396.8,0.91536143]
["bitfinex","ETHUSD",1752696431828,0.4736,3398.6,3397.2,0.3947437]
["bitfinex","ETHUSD",1752696432033,0.4736,3399.6,3397.3,19.12916613]
["bitfinex","ETHUSD",1752696432250,0.4736,3399.6,3398.0,0.7669]
["bitfinex","ETHUSD",1752696432459,0.002,3400.1,3398.8,8.9705659]
["bitfinex","ETHUSD",1752696432671,0.59264706,3401.8,3399.9,2.94126297]
["bitfinex","ETHUSD",1752696432956,0.59264706,3401.8,3401.0,0.782]
["bitfinex","ETHUSD",1752696433106,0.59264706,3401.8,3401.2,3.0]
["bitfinex","ETHUSD",1752696433303,2.93979303,3401.6,3399.8,0.4456]
["bitfinex","ETHUSD",1752696433554,2.94001971,3401.4,3398.8,1.2276]
["bitfinex","ETHUSD",1752696433708,2.94116458,3400.1,3399.5,0.22032085]
["bitfinex","ETHUSD",1752696433910,2.9409359,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1752696433911,0.883258,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1752696434210,1.10890197,3401.3,3399.7,0.55]
["bitfinex","ETHUSD",1752696434211,1.10890197,3401.3,3399.9,3.782]
["bitfinex","ETHUSD",1752696434418,0.8149,3401.3,3399.9,0.782]
["bitfinex","ETHUSD",1752696434620,2.94068915,3400.6,3399.2,0.782]
["bitfinex","ETHUSD",1752696434945,2.94124139,3400.0,3399.3,6.96966811]
["bitfinex","ETHUSD",1752696435130,2.94098915,3400.3,3399.4,20.06931229]
["bitfinex","ETHUSD",1752696435308,5.139,3401.5,3399.6,3.0]
["bitfinex","ETHUSD",1752696435309,2.94084819,3400.4,3399.6,3.0]
["bitfinex","ETHUSD",1752696435510,0.59264706,3401.8,3400.1,2.94106932]
["bitfinex","ETHUSD",1752696435511,2.94032318,3401.0,3400.1,2.94106932]
["bitfinex","ETHUSD",1752696435750,0.59264706,3401.8,3400.3,3.0]
["bitfinex","ETHUSD",1752696435964,0.59264706,3401.8,3400.5,3.0]
["bitfinex","ETHUSD",1752696436150,0.59264706,3401.8,3400.7,3.0]
["bitfinex","ETHUSD",1752696436460,0.59264706,3401.8,3401.7,4.3556]
["bitfinex","ETHUSD",1752696436670,0.59264706,3401.8,3401.7,19.506416]
["bitfinex","ETHUSD",1752696436813,0.11764706,3401.8,3401.7,34.61722561]
["bitfinex","ETHUSD",1752696437013,1.02207583,3403.7,3403.0,6.4885836]
["bitfinex","ETHUSD",1752696437310,2.93806557,3403.6,3403.0,0.02938583]
["bitfinex","ETHUSD",1752696437558,0.39601414,3403.5,3402.6,0.4398]
["bitfinex","ETHUSD",1752696437757,1.02207583,3403.7,3402.7,0.02938842]
["bitfinex","ETHUSD",1752696438058,2.93886803,3402.7,3402.3,0.14860446]
["bitfinex","ETHUSD",1752696438259,2.93936098,3402.1,3402.0,0.02939447]
["bitfinex","ETHUSD",1752696438558,8.42189863,3402.7,3402.6,0.1464]
["bitfinex","ETHUSD",1752696438769,2.93885769,3402.7,3402.0,0.1464]
["bitfinex","ETHUSD",1752696438909,2.93883168,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1752696439112,2.93883168,3402.8,3401.7,0.22503705]
["bitfinex","ETHUSD",1752696439113,0.29388317,3402.8,3401.7,0.22503705]
["bitfinex","ETHUSD",1752696439416,0.29388317,3402.8,3401.0,1.46041157]
["bitfinex","ETHUSD",1752696439417,2.94022522,3401.1,3401.0,0.1464]
["bitfinex","ETHUSD",1752696439660,5.488,3401.3,3400.1,0.21621466]
["bitfinex","ETHUSD",1752696439840,5.488,3401.3,3400.2,0.1464]
["bitfinex","ETHUSD",1752696439841,0.4709,3401.1,3400.2,0.1464]
["bitfinex","ETHUSD",1752696440173,0.4709,3401.1,3399.4,0.4398]
["bitfinex","ETHUSD",1752696440174,5.493,3401.0,3400.3,5.15065916]
["bitfinex","ETHUSD",1752696440329,2.94022522,3401.1,3401.0,0.1464]
["bitfinex","ETHUSD",1752696440532,9.99607241,3401.3,3400.3,1.79825231]
["bitfinex","ETHUSD",1752696440533,3.41104109,3401.2,3400.3,0.7915]
["bitfinex","ETHUSD",1752696440860,3.41104109,3401.2,3398.9,0.18529223]
["bitfinex","ETHUSD",1752696440861,2.94060483,3400.7,3400.5,0.7915]
["bitfinex","ETHUSD",1752696441032,2.94064887,3400.7,3400.0,0.02941176]
["bitfinex","ETHUSD",1752696441230,2.94047114,3400.9,3399.9,0.7915]
["bitfinex","ETHUSD",1752696441434,2.94047114,3400.9,3399.2,0.4398]
["bitfinex","ETHUSD",1752696441435,2.94067198,3400.6,3400.0,0.02941176]
["bitfinex","ETHUSD",1752696441636,0.4709,3401.2,3399.4,0.7915]
["bitfinex","ETHUSD",1752696441637,0.7806,3401.7,3400.1,15.279214]
["bitfinex","ETHUSD",1752696441871,5.497,3401.5,3400.2,30.82091003]
["bitfinex","ETHUSD",1752696442160,3.23265557,3402.8,3400.1,0.4398]
["bitfinex","ETHUSD",1752696442161,1.07448317,3402.8,3400.5,0.7915]
["bitfinex","ETHUSD",1752696442366,2.93936013,3402.2,3401.2,2.94011508]
["bitfinex","ETHUSD",1752696442548,2.93916434,3402.4,3401.6,3.7915]
["bitfinex","ETHUSD",1752696442727,0.29388317,3402.8,3401.8,3.0]
["bitfinex","ETHUSD",1752696443081,0.29388317,3402.8,3401.7,30.46919706]
["bitfinex","ETHUSD",1752696443082,6.14064324,3404.6,3402.0,3.0]
["bitfinex","ETHUSD",1752696443220,0.63764324,3404.6,3403.7,3.0]
["bitfinex","ETHUSD",1752696443417,0.63764324,3404.6,3403.8,0.37198862]
["bitfinex","ETHUSD",1752696443720,0.7806,3404.4,3402.4,0.7915]
["bitfinex","ETHUSD",1752696443925,2.93877153,3402.8,3402.6,3.0]
["bitfinex","ETHUSD",1752696444268,5.515,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1752696444418,3.78326319,3403.7,3402.9,0.02938669]
["bitfinex","ETHUSD",1752696444625,0.02938686,3403.6,3401.7,0.7915]
["bitfinex","ETHUSD",1752696444941,0.02938686,3403.6,3400.3,0.4398]
["bitfinex","ETHUSD",1752696444942,2.93892905,3402.6,3400.3,0.4398]
["bitfinex","ETHUSD",1752696445126,2.93892905,3402.6,3400.2,0.7915]
["bitfinex","ETHUSD",1752696445127,3.71974695,3402.4,3400.4,3.1453583]
["bitfinex","ETHUSD",1752696445328,0.50028686,3402.3,3400.5,6.708837]
["bitfinex","ETHUSD",1752696445533,7.054,3402.5,3400.7,3.0]
["bitfinex","ETHUSD",1752696445714,0.02938686,3402.4,3401.1,3.0]
["bitfinex","ETHUSD",1752696445919,2.93989525,3401.5,3401.3,0.8214]
["bitfinex","ETHUSD",1752696446175,0.02938686,3402.4,3400.8,1.62695876]
["bitfinex","ETHUSD",1752696446176,2.93918819,3402.3,3401.4,0.02939965]
["bitfinex","ETHUSD",1752696446480,2.93977815,3401.7,3400.8,0.8214]
["bitfinex","ETHUSD",1752696446768,0.02938686,3401.6,3400.3,0.8214]
["bitfinex","ETHUSD",1752696447052,2.94037603,3401.0,3400.4,12.2658443]
["bitfinex","ETHUSD",1752696447312,5.571,3401.3,3400.3,0.8214]
["bitfinex","ETHUSD",1752696447571,2.94029505,3401.1,3400.4,5.6693953]
["bitfinex","ETHUSD",1752696447782,2.93970384,3401.8,3400.6,3.0]
["bitfinex","ETHUSD",1752696447948,5.572,3401.9,3400.8,3.8214]
["bitfinex","ETHUSD",1752696448149,7.5249,3402.5,3401.1,0.55]
["bitfinex","ETHUSD",1752696448150,5.572,3402.3,3401.1,0.55]
["bitfinex","ETHUSD",1752696448362,5.572,3402.4,3401.3,3.0]
["bitfinex","ETHUSD",1752696448535,2.9398261,3401.6,3401.2,0.4398]
["bitfinex","ETHUSD",1752696448740,5.572,3402.4,3400.8,3.7214]
["bitfinex","ETHUSD",1752696448937,2.9399428,3401.5,3400.9,5.231525]
["bitfinex","ETHUSD",1752696449132,2.93992592,3401.5,3401.0,3.02940311]
["bitfinex","ETHUSD",1752696449333,2.94013784,3401.3,3400.8,0.7214]
["bitfinex","ETHUSD",1752696449579,0.76491378,3401.3,3400.0,0.4398]
["bitfinex","ETHUSD",1752696449746,5.572,3401.2,3400.1,8.75816689]
["bitfinex","ETHUSD",1752696449936,2.93933679,3402.2,3399.0,0.14850288]
["bitfinex","ETHUSD",1752696449937,0.4709,3402.8,3400.2,19.898331]
["bitfinex","ETHUSD",1752696450141,7.053,3403.2,3401.5,3.55]
["bitfinex","ETHUSD",1752696450142,2.93916743,3402.4,3401.5,3.55]
["bitfinex","ETHUSD",1752696450336,2.93962198,3401.8,3400.8,3.0]
["bitfinex","ETHUSD",1752696450538,0.02938686,3402.5,3400.8,0.4398]
["bitfinex","ETHUSD",1752696450539,2.94002991,3401.4,3400.8,0.4398]
["bitfinex","ETHUSD",1752696450737,5.575,3402.2,3399.7,3.16061702]
["bitfinex","ETHUSD",1752696450738,0.02938686,3402.1,3400.2,0.4398]
["bitfinex","ETHUSD",1752696451073,0.1464,3401.5,3400.3,10.17822216]
["bitfinex","ETHUSD",1752696451274,2.94031167,3401.0,3400.9,0.1464]
["bitfinex","ETHUSD",1752696451472,2.94031167,3401.0,3399.8,0.7847]
["bitfinex","ETHUSD",1752696451473,2.9408546,3400.4,3399.9,0.02941262]
["bitfinex","ETHUSD",1752696451676,2.9409065,3400.4,3399.9,3.05062962]
["bitfinex","ETHUSD",1752696451838,2.94066453,3400.6,3400.3,0.1464]
["bitfinex","ETHUSD",1752696452040,0.02938686,3401.5,3400.5,0.1464]
["bitfinex","ETHUSD",1752696452293,2.94057105,3400.7,3400.5,0.1464]
["bitfinex","ETHUSD",1752696452598,3.44094439,3400.6,3399.4,0.7505]
["bitfinex","ETHUSD",1752696452754,2.9414226,3399.8,3399.4,0.7505]
["bitfinex","ETHUSD",1752696453282,2.94145495,3399.7,3399.4,0.7505]
["bitfinex","ETHUSD",1752696453441,2.94137439,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1752696454177,2.94175724,3399.4,3399.0,0.02942041]
["bitfinex","ETHUSD",1752696454357,0.02938686,3399.9,3399.0,0.02942041]
["bitfinex","ETHUSD",1752696454554,2.94152253,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1752696454881,2.94152253,3399.6,3398.9,0.18529223]
["bitfinex","ETHUSD",1752696454882,2.94195522,3399.1,3398.9,0.18529223]
["bitfinex","ETHUSD",1752696455050,2.94204177,3399.0,3398.9,0.18529223]
["bitfinex","ETHUSD",1752696455243,2.94204177,3399.0,3398.2,0.7925]
["bitfinex","ETHUSD",1752696455244,0.4709,3399.0,3397.7,0.7925]
["bitfinex","ETHUSD",1752696455509,2.94282173,3398.1,3397.8,0.0294308]
["bitfinex","ETHUSD",1752696455661,2.94212833,3398.9,3397.5,0.0294334]
["bitfinex","ETHUSD",1752696455850,0.50028686,3399.0,3397.5,0.0294334]
["bitfinex","ETHUSD",1752696455851,2.94262732,3398.4,3397.8,0.0294308]
["bitfinex","ETHUSD",1752696456194,2.9429942,3397.9,3397.8,1.70959848]
["bitfinex","ETHUSD",1752696456396,5.548,3397.9,3397.0,3.02943773]
["bitfinex","ETHUSD",1752696456692,2.94308081,3397.8,3397.2,3.0]
["bitfinex","ETHUSD",1752696456980,0.7561,3397.6,3395.4,0.831]
["bitfinex","ETHUSD",1752696457180,2.94416026,3396.6,3395.5,4.32632267]
["bitfinex","ETHUSD",1752696457494,2.94429395,3396.4,3395.5,0.01478667]
["bitfinex","ETHUSD",1752696457798,5.59580475,3396.3,3394.1,0.0233513]
["bitfinex","ETHUSD",1752696458003,5.559,3396.2,3394.2,2.392846]
["bitfinex","ETHUSD",1752696458145,0.772,3394.4,3394.1,0.008549]
["bitfinex","ETHUSD",1752696458340,2.94620234,3394.2,3394.1,0.008549]
["bitfinex","ETHUSD",1752696458574,2.98302986,3394.2,3394.1,0.008549]
["bitfinex","ETHUSD",1752696458864,5.569,3394.4,3394.1,0.008549]
["bitfinex","ETHUSD",1752696459065,3.41710234,3394.2,3394.1,0.008549]
["bitfinex","ETHUSD",1752696459477,8.99110234,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752696459679,6.8372,3394.2,3392.7,0.01483962]
["bitfinex","ETHUSD",1752696459883,0.50772861,3394.1,3392.1,0.45465176]
["bitfinex","ETHUSD",1752696460085,2.94702507,3393.3,3392.3,2.94778038]
["bitfinex","ETHUSD",1752696460295,6.08672861,3394.1,3392.2,0.4398]
["bitfinex","ETHUSD",1752696460296,0.03683078,3393.9,3392.4,3.60169834]
["bitfinex","ETHUSD",1752696460498,2.94679619,3393.6,3392.5,10.58084683]
["bitfinex","ETHUSD",1752696460800,2.94698682,3393.3,3392.6,2.7562]
["bitfinex","ETHUSD",1752696460950,5.58,3393.8,3392.7,0.01486042]
["bitfinex","ETHUSD",1752696461249,2.94618022,3394.3,3392.8,10.10426078]
["bitfinex","ETHUSD",1752696461451,0.03682861,3394.1,3393.0,3.0]
["bitfinex","ETHUSD",1752696461761,2.94646277,3393.9,3393.1,2.01906217]
["bitfinex","ETHUSD",1752696461962,2.94646277,3393.9,3391.8,0.4398]
["bitfinex","ETHUSD",1752696461963,2.94774749,3392.5,3391.8,0.4398]
["bitfinex","ETHUSD",1752696462163,0.50773186,3393.8,3392.2,2.94793939]
["bitfinex","ETHUSD",1752696462366,0.4709,3394.4,3392.4,3.0]
["bitfinex","ETHUSD",1752696462568,0.4709,3394.4,3391.7,1.49044812]
["bitfinex","ETHUSD",1752696462569,5.61682861,3394.1,3392.7,3.0]
["bitfinex","ETHUSD",1752696462901,5.61682861,3394.1,3392.9,3.0]
["bitfinex","ETHUSD",1752696462902,2.94706389,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1752696463114,0.03683838,3393.2,3392.0,1.1966]
["bitfinex","ETHUSD",1752696463397,5.58,3393.2,3392.2,3.0]
["bitfinex","ETHUSD",1752696463559,2.94731882,3393.0,3392.4,3.0]
["bitfinex","ETHUSD",1752696463754,5.58,3393.2,3392.5,0.01486563]
["bitfinex","ETHUSD",1752696463987,0.03683404,3393.6,3392.7,3.0]
["bitfinex","ETHUSD",1752696464301,2.94575751,3394.8,3392.3,0.4398]
["bitfinex","ETHUSD",1752696464302,2.94596971,3394.5,3393.7,3.0]
["bitfinex","ETHUSD",1752696464504,8.52086222,3394.6,3393.9,3.0]
["bitfinex","ETHUSD",1752696464655,2.94446734,3396.2,3394.2,0.55]
["bitfinex","ETHUSD",1752696464853,0.1472,3395.8,3395.1,0.1472]
["bitfinex","ETHUSD",1752696465078,0.03681126,3395.7,3395.1,0.1472]
["bitfinex","ETHUSD",1752696465290,2.94533459,3395.2,3395.1,0.1472]
["bitfinex","ETHUSD",1752696465591,2.94533459,3395.2,3393.5,0.7937]
["bitfinex","ETHUSD",1752696465792,0.03681776,3395.1,3393.5,0.7937]
["bitfinex","ETHUSD",1752696466059,0.7934,3394.9,3392.9,0.4398]
["bitfinex","ETHUSD",1752696466202,2.94682421,3393.5,3393.0,0.01484002]
["bitfinex","ETHUSD",1752696466400,5.582,3394.0,3393.1,0.01485347]
["bitfinex","ETHUSD",1752696466579,0.03683078,3393.9,3392.8,0.7501]
["bitfinex","ETHUSD",1752696466775,5.582,3394.0,3392.8,0.7501]
["bitfinex","ETHUSD",1752696466776,5.582,3394.0,3392.9,8.9850346]
["bitfinex","ETHUSD",1752696466980,5.582,3394.0,3393.1,3.0]
["bitfinex","ETHUSD",1752696467162,2.94689691,3393.4,3393.2,0.01484783]
["bitfinex","ETHUSD",1752696467367,2.94768293,3392.5,3391.7,0.4551]
["bitfinex","ETHUSD",1752696467588,5.579,3392.8,3391.8,2.068014]
["bitfinex","ETHUSD",1752696467790,5.579,3392.8,3391.5,0.816]
["bitfinex","ETHUSD",1752696467791,8.52644086,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1752696468002,2.94752573,3392.7,3392.2,3.0]
["bitfinex","ETHUSD",1752696468211,2.94752573,3392.7,3392.3,0.01487085]
["bitfinex","ETHUSD",1752696468552,2.94750493,3392.7,3392.3,0.01487085]
["bitfinex","ETHUSD",1752696468702,2.94765322,3392.6,3391.7,0.4551]
["bitfinex","ETHUSD",1752696469003,2.94775241,3392.5,3391.7,0.4551]
["bitfinex","ETHUSD",1752696469300,2.94760674,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1752696469500,0.03684381,3392.7,3392.0,0.65522109]
["bitfinex","ETHUSD",1752696469702,5.579,3392.8,3392.1,3.53933565]
["bitfinex","ETHUSD",1752696469868,5.61584272,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1752696470202,5.60183838,3393.2,3392.5,3.0]
["bitfinex","ETHUSD",1752696470415,2.94730952,3393.0,3392.5,0.01486303]
["bitfinex","ETHUSD",1752696470596,0.03683946,3393.1,3391.6,1.45442369]
["bitfinex","ETHUSD",1752696470798,2.94771525,3392.5,3391.7,17.54433212]
["bitfinex","ETHUSD",1752696471003,0.7904,3393.6,3391.7,17.54433212]
["bitfinex","ETHUSD",1752696471004,0.03684055,3393.0,3391.9,0.55]
["bitfinex","ETHUSD",1752696471200,4.05,3394.7,3392.3,0.55]
["bitfinex","ETHUSD",1752696471374,0.03682318,3394.6,3393.3,3.0]
["bitfinex","ETHUSD",1752696471712,0.03682318,3394.6,3393.5,3.0]
["bitfinex","ETHUSD",1752696471713,2.94635927,3394.1,3393.5,3.0]
["bitfinex","ETHUSD",1752696471912,0.03682752,3394.2,3393.4,0.60954661]
["bitfinex","ETHUSD",1752696472095,0.03682318,3394.6,3393.4,1.42214661]
["bitfinex","ETHUSD",1752696472306,8.51614336,3394.3,3393.6,3.0]
["bitfinex","ETHUSD",1752696472496,2.94617556,3394.3,3393.8,3.0]
["bitfinex","ETHUSD",1752696472700,5.562,3394.9,3394.0,3.0]
["bitfinex","ETHUSD",1752696472907,5.562,3394.9,3393.4,0.8126]
["bitfinex","ETHUSD",1752696472908,0.03682102,3394.8,3393.4,0.8126]
["bitfinex","ETHUSD",1752696473211,0.8139,3395.4,3393.4,0.8126]
["bitfinex","ETHUSD",1752696473212,0.8139,3396.2,3393.7,0.55]
["bitfinex","ETHUSD",1752696473414,0.8061,3397.7,3396.9,3.0]
["bitfinex","ETHUSD",1752696473710,0.8061,3397.7,3395.1,10.12232504]
["bitfinex","ETHUSD",1752696473711,0.02200184,3397.6,3396.2,0.7925]
["bitfinex","ETHUSD",1752696474006,0.4482,3398.1,3396.4,3.0]
["bitfinex","ETHUSD",1752696474170,2.94308108,3397.8,3396.8,3.0]
["bitfinex","ETHUSD",1752696474373,2.94301357,3397.9,3397.0,5.94376985]
["bitfinex","ETHUSD",1752696474601,2.94293592,3398.0,3397.2,3.0]
["bitfinex","ETHUSD",1752696474807,2.9430328,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1752696474982,0.02200184,3398.1,3397.1,3.0]
["bitfinex","ETHUSD",1752696475196,2.9643033,3398.7,3397.2,0.029436]
["bitfinex","ETHUSD",1752696475414,2.9643033,3398.7,3397.4,3.0]
["bitfinex","ETHUSD",1752696475415,2.94273165,3398.3,3397.4,3.0]
["bitfinex","ETHUSD",1752696475584,2.94273908,3398.2,3398.0,0.1464]
["bitfinex","ETHUSD",1752696475786,0.5,3400.8,3397.6,3.0]
["bitfinex","ETHUSD",1752696475787,1.331513,3400.8,3398.5,0.55]
["bitfinex","ETHUSD",1752696475989,2.94152339,3399.6,3398.7,5.94230146]
["bitfinex","ETHUSD",1752696476198,2.94081497,3400.5,3398.9,3.0]
["bitfinex","ETHUSD",1752696476199,2.94138257,3399.8,3398.9,3.0]
["bitfinex","ETHUSD",1752696476520,2.94050642,3400.8,3399.6,0.55]
["bitfinex","ETHUSD",1752696476720,2.94032917,3401.0,3399.9,0.55]
["bitfinex","ETHUSD",1752696477022,5.606,3401.4,3400.0,2.260158]
["bitfinex","ETHUSD",1752696477224,2.93905363,3402.5,3400.0,0.02941176]
["bitfinex","ETHUSD",1752696477426,0.4482,3402.0,3400.4,3.0]
["bitfinex","ETHUSD",1752696477632,2.93976682,3401.7,3400.6,3.0]
["bitfinex","ETHUSD",1752696477783,0.4482,3402.0,3400.7,0.02940571]
["bitfinex","ETHUSD",1752696478118,2.9396202,3401.8,3400.1,0.02941089]
["bitfinex","ETHUSD",1752696478433,6.0562,3401.7,3400.3,3.0]
["bitfinex","ETHUSD",1752696478605,2.94075045,3400.5,3399.8,0.02941349]
["bitfinex","ETHUSD",1752696478920,0.89957338,3401.6,3399.9,4.8452]
["bitfinex","ETHUSD",1752696478921,2.93987946,3401.5,3399.9,4.8452]
["bitfinex","ETHUSD",1752696479121,2.94047276,3400.9,3400.0,0.02941176]
["bitfinex","ETHUSD",1752696479289,2.94056758,3400.8,3400.0,0.02941176]
["bitfinex","ETHUSD",1752696479489,2.94058611,3400.7,3400.0,0.02941176]
["bitfinex","ETHUSD",1752696479697,2.93996589,3401.4,3400.0,0.02941176]
["bitfinex","ETHUSD",1752696479992,2.94116083,3400.1,3399.6,0.02941522]
["bitfinex","ETHUSD",1752696480201,0.4482,3401.1,3399.7,3.0]
["bitfinex","ETHUSD",1752696480202,3.38842627,3401.1,3399.7,3.0]
["bitfinex","ETHUSD",1752696480418,0.42877393,3401.3,3399.9,3.0]
["bitfinex","ETHUSD",1752696480727,0.42877393,3401.3,3400.1,3.0]
["bitfinex","ETHUSD",1752696480898,0.42877393,3401.3,3400.2,0.02941003]
["bitfinex","ETHUSD",1752696481088,5.592,3401.4,3400.2,0.02941003]
["bitfinex","ETHUSD",1752696481290,0.4482,3401.6,3400.2,0.02941003]
["bitfinex","ETHUSD",1752696481490,5.584,3401.5,3399.9,0.02941262]
["bitfinex","ETHUSD",1752696481698,2.93997931,3401.4,3400.7,3.0]
["bitfinex","ETHUSD",1752696481927,2.93996589,3401.4,3400.5,2.94067752]
["bitfinex","ETHUSD",1752696482125,5.584,3401.5,3400.7,3.0]
["bitfinex","ETHUSD",1752696482326,6.18722,3401.5,3400.1,3.0]
["bitfinex","ETHUSD",1752696482512,6.18722,3401.5,3399.6,2.97086818]
["bitfinex","ETHUSD",1752696482513,2.94089548,3400.4,3399.6,2.97086818]
["bitfinex","ETHUSD",1752696482711,6.18722,3401.5,3400.1,2.94101645]
["bitfinex","ETHUSD",1752696482712,2.94039941,3400.9,3400.1,2.94101645]
["bitfinex","ETHUSD",1752696482905,2.94013877,3401.2,3400.2,2.97034985]
["bitfinex","ETHUSD",1752696483089,2.94048603,3400.8,3400.2,0.02941003]
["bitfinex","ETHUSD",1752696483399,2.94032032,3401.0,3400.2,5.94098418]
["bitfinex","ETHUSD",1752696483612,0.4482,3401.4,3400.3,0.02940916]
["bitfinex","ETHUSD",1752696483934,2.94033306,3401.0,3400.4,3.0]
["bitfinex","ETHUSD",1752696484135,0.4482,3401.4,3400.3,3.02940916]
["bitfinex","ETHUSD",1752696484340,2.93996589,3401.4,3400.7,3.0]
["bitfinex","ETHUSD",1752696484492,5.584,3401.5,3400.7,0.02940571]
["bitfinex","ETHUSD",1752696484694,5.584,3401.5,3400.4,3.0]
["bitfinex","ETHUSD",1752696484896,5.584,3401.5,3400.7,3.0]
["bitfinex","ETHUSD",1752696485101,0.4482,3402.8,3400.9,1.3006]
["bitfinex","ETHUSD",1752696485393,2.93839853,3403.3,3401.1,3.55]
["bitfinex","ETHUSD",1752696485394,0.8119,3403.1,3401.1,3.55]
["bitfinex","ETHUSD",1752696485599,2.93890354,3402.7,3401.9,3.0]
["bitfinex","ETHUSD",1752696485898,0.1464,3403.2,3402.6,0.1464]
["bitfinex","ETHUSD",1752696486241,0.1464,3403.5,3402.6,0.1464]
["bitfinex","ETHUSD",1752696486396,0.1464,3403.5,3402.4,0.8186]
["bitfinex","ETHUSD",1752696486397,2.93772032,3404.0,3403.0,3.0]
["bitfinex","ETHUSD",1752696486600,2.93795816,3403.8,3403.4,0.1464]
["bitfinex","ETHUSD",1752696486930,5.661,3404.1,3403.7,0.1464]
["bitfinex","ETHUSD",1752696487134,0.1,3404.1,3404.0,3.1464]
["bitfinex","ETHUSD",1752696487299,0.1,3404.1,3404.0,12.43456432]
["bitfinex","ETHUSD",1752696487498,0.1,3404.1,3404.0,16.18460632]
["bitfinex","ETHUSD",1752696487739,0.06433333,3405.2,3404.9,2.93691929]
["bitfinex","ETHUSD",1752696488038,0.06433333,3405.2,3403.7,0.22363153]
["bitfinex","ETHUSD",1752696488363,3.93620362,3406.7,3404.2,0.55]
["bitfinex","ETHUSD",1752696488364,1.44896394,3406.7,3404.2,0.55]
["bitfinex","ETHUSD",1752696488503,0.81,3406.3,3404.4,3.0]
["bitfinex","ETHUSD",1752696488712,1.00076394,3406.7,3404.7,0.8186]
["bitfinex","ETHUSD",1752696488907,1.00076394,3406.7,3406.3,0.15326676]
["bitfinex","ETHUSD",1752696489309,1.00076394,3406.7,3404.8,2.2663333]
["bitfinex","ETHUSD",1752696489310,1.2582,3406.6,3404.6,0.8186]
["bitfinex","ETHUSD",1752696489510,0.4482,3406.5,3404.7,0.55]
["bitfinex","ETHUSD",1752696489745,1.00076394,3406.7,3405.8,0.7584]
["bitfinex","ETHUSD",1752696489950,0.4482,3406.6,3404.9,0.7584]
["bitfinex","ETHUSD",1752696490150,0.4482,3406.6,3404.2,0.4551]
["bitfinex","ETHUSD",1752696490151,0.7934,3406.5,3404.2,0.7584]
["bitfinex","ETHUSD",1752696490351,2.93653887,3405.4,3404.2,0.7584]
["bitfinex","ETHUSD",1752696490515,2.93737516,3404.4,3404.2,0.7584]
["bitfinex","ETHUSD",1752696490711,2.93637618,3405.6,3402.8,7.055]
["bitfinex","ETHUSD",1752696490712,0.7934,3405.9,3404.3,2.92995]
["bitfinex","ETHUSD",1752696490958,2.93667953,3405.3,3404.4,0.02937375]
["bitfinex","ETHUSD",1752696491170,0.4482,3405.9,3404.6,3.7584]
["bitfinex","ETHUSD",1752696491378,4.25575544,3405.8,3404.6,3.7584]
["bitfinex","ETHUSD",1752696491545,1.31952,3405.8,3404.6,0.7584]
["bitfinex","ETHUSD",1752696491750,2.93625392,3405.7,3404.7,3.02937116]
["bitfinex","ETHUSD",1752696492077,0.4482,3407.0,3404.8,3.519167]
["bitfinex","ETHUSD",1752696492278,0.4482,3407.0,3405.3,0.55]
["bitfinex","ETHUSD",1752696492491,3.61741186,3407.5,3405.5,0.7584]
["bitfinex","ETHUSD",1752696492627,2.93493824,3407.3,3406.3,3.0]
["bitfinex","ETHUSD",1752696492828,0.68263942,3407.5,3406.6,5.93547818]
["bitfinex","ETHUSD",1752696493088,0.68263942,3407.5,3406.6,5.96483296]
["bitfinex","ETHUSD",1752696493437,0.68263942,3407.5,3406.7,3.0]
["bitfinex","ETHUSD",1752696493633,0.68263942,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1752696493972,0.68263942,3407.5,3407.4,5.93478898]
["bitfinex","ETHUSD",1752696494285,0.68263942,3407.5,3407.4,10.11092488]
["bitfinex","ETHUSD",1752696494596,0.00687562,3409.0,3407.8,0.55]
["bitfinex","ETHUSD",1752696494901,0.00232545,3408.2,3408.1,6.4841862]
["bitfinex","ETHUSD",1752696495036,0.00232545,3408.2,3408.1,17.3924412]
["bitfinex","ETHUSD",1752696495236,0.00232545,3408.2,3408.1,4.0051]
["bitfinex","ETHUSD",1752696495436,0.00232545,3408.2,3408.1,14.31982106]
["bitfinex","ETHUSD",1752696495688,0.00232545,3408.2,3408.1,15.37205851]
["bitfinex","ETHUSD",1752696495894,0.00232545,3408.2,3408.1,13.6466422]
["bitfinex","ETHUSD",1752696496239,0.00687562,3409.0,3408.3,0.8163]
["bitfinex","ETHUSD",1752696496439,0.00687562,3409.0,3408.5,3.545]
["bitfinex","ETHUSD",1752696496633,0.00687562,3409.0,3408.8,3.0]
["bitfinex","ETHUSD",1752696496840,0.00687562,3409.0,3408.8,6.42811949]
["bitfinex","ETHUSD",1752696497055,0.00687562,3409.0,3408.8,9.43585849]
["bitfinex","ETHUSD",1752696497253,0.00687562,3409.0,3408.8,6.007739]
["bitfinex","ETHUSD",1752696497505,2.94036397,3409.0,3408.8,2.984]
["bitfinex","ETHUSD",1752696497787,1.55668539,3408.9,3408.4,0.02933927]
["bitfinex","ETHUSD",1752696497987,1.55668539,3408.9,3408.8,0.1464]
["bitfinex","ETHUSD",1752696497988,3.81475183,3408.9,3408.8,0.1464]
["bitfinex","ETHUSD",1752696498149,0.881203,3408.9,3407.4,0.02934788]
["bitfinex","ETHUSD",1752696498349,4.27326972,3408.7,3405.6,0.8264]
["bitfinex","ETHUSD",1752696498550,0.7896,3406.3,3404.6,0.21752329]
["bitfinex","ETHUSD",1752696498751,0.4409,3406.6,3404.7,20.86854116]
["bitfinex","ETHUSD",1752696498982,0.4409,3407.2,3404.9,2.93694381]
["bitfinex","ETHUSD",1752696499199,0.4409,3407.2,3405.2,2.93661301]
["bitfinex","ETHUSD",1752696499373,2.9350474,3407.1,3405.3,0.02936598]
["bitfinex","ETHUSD",1752696499556,0.4409,3407.0,3405.4,7.100041]
["bitfinex","ETHUSD",1752696499751,2.93530585,3406.8,3404.8,0.8264]
["bitfinex","ETHUSD",1752696500024,0.85748059,3406.7,3404.9,7.31600643]
["bitfinex","ETHUSD",1752696500158,6.2419,3406.6,3404.2,0.4652]
["bitfinex","ETHUSD",1752696500352,0.4409,3406.5,3404.3,3.05230461]
["bitfinex","ETHUSD",1752696500564,2.93658542,3405.4,3404.4,15.2208274]
["bitfinex","ETHUSD",1752696500799,2.93666551,3405.3,3404.5,9.1297]
["bitfinex","ETHUSD",1752696500951,0.4409,3405.9,3404.1,0.8332]
["bitfinex","ETHUSD",1752696501155,0.33767229,3405.9,3404.2,8.04640647]
["bitfinex","ETHUSD",1752696501485,2.93652811,3405.4,3404.4,5.93737516]
["bitfinex","ETHUSD",1752696501807,2.93658664,3405.4,3404.5,12.82991188]
["bitfinex","ETHUSD",1752696502103,2.93660009,3405.3,3404.6,0.02937202]
["bitfinex","ETHUSD",1752696502312,7.046,3406.4,3404.7,3.94778116]
["bitfinex","ETHUSD",1752696502508,5.793,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1752696502649,5.793,3406.5,3405.9,3.0]
["bitfinex","ETHUSD",1752696502852,5.793,3406.5,3405.5,3.76904657]
["bitfinex","ETHUSD",1752696502853,5.793,3406.5,3405.5,0.8327]
["bitfinex","ETHUSD",1752696503053,5.793,3406.5,3405.9,3.0]
["bitfinex","ETHUSD",1752696503352,2.93532699,3406.8,3406.1,3.0]
["bitfinex","ETHUSD",1752696503553,2.93470792,3407.5,3406.2,7.50001822]
["bitfinex","ETHUSD",1752696503846,2.93453327,3407.7,3406.9,2.93515024]
["bitfinex","ETHUSD",1752696503961,4.13464135,3408.3,3407.0,2.96447638]
["bitfinex","ETHUSD",1752696503962,2.93445026,3407.8,3407.0,2.96447638]
["bitfinex","ETHUSD",1752696504274,3.37546754,3408.9,3407.2,3.0]
["bitfinex","ETHUSD",1752696504475,2.9339245,3408.5,3407.3,11.07298075]
["bitfinex","ETHUSD",1752696504678,2.9339245,3408.5,3407.1,1.2193]
["bitfinex","ETHUSD",1752696504679,2.93414001,3408.2,3407.4,8.92119029]
["bitfinex","ETHUSD",1752696504877,0.29339245,3408.4,3407.1,0.7541]
["bitfinex","ETHUSD",1752696505050,2.93401402,3408.3,3407.1,0.7541]
["bitfinex","ETHUSD",1752696505251,2.93446535,3407.8,3407.2,0.02934961]
["bitfinex","ETHUSD",1752696505464,2.93437426,3407.9,3407.2,3.02934961]
["bitfinex","ETHUSD",1752696505784,2.93436727,3407.9,3407.2,0.02934961]
["bitfinex","ETHUSD",1752696505950,7.84024961,3407.8,3405.2,0.7541]
["bitfinex","ETHUSD",1752696506152,8.56336108,3407.7,3405.8,2.9360966]
["bitfinex","ETHUSD",1752696506387,0.47024961,3407.6,3405.9,0.02936081]
["bitfinex","ETHUSD",1752696506592,0.47024961,3407.6,3405.2,0.7541]
["bitfinex","ETHUSD",1752696506593,2.93599552,3406.0,3405.2,0.7541]
["bitfinex","ETHUSD",1752696506814,2.96545215,3405.9,3405.3,0.02936598]
["bitfinex","ETHUSD",1752696506989,0.02934961,3405.9,3405.3,0.02936598]
["bitfinex","ETHUSD",1752696507306,2.93616312,3405.9,3405.3,0.02936598]
["bitfinex","ETHUSD",1752696507766,2.9359953,3406.0,3405.3,0.02936598]
["bitfinex","ETHUSD",1752696507973,2.93609093,3405.9,3405.2,2.93662063]
["bitfinex","ETHUSD",1752696508181,5.785,3406.4,3405.9,0.1464]
["bitfinex","ETHUSD",1752696508389,0.02934961,3406.3,3405.9,0.1464]
["bitfinex","ETHUSD",1752696508593,0.001,3408.9,3407.5,0.55]
["bitfinex","ETHUSD",1752696508795,0.001,3408.9,3408.0,3.0]
["bitfinex","ETHUSD",1752696509116,0.001,3408.9,3408.2,3.0]
["bitfinex","ETHUSD",1752696509286,0.001,3408.9,3408.6,3.0]
["bitfinex","ETHUSD",1752696509487,0.001,3408.9,3408.8,3.0]
["bitfinex","ETHUSD",1752696509715,0.001,3408.9,3408.7,0.02933669]
["bitfinex","ETHUSD",1752696509910,0.001,3408.9,3408.8,5.93358366]
["bitfinex","ETHUSD",1752696510076,0.001,3408.9,3408.8,5.96291949]
["bitfinex","ETHUSD",1752696510259,0.001,3408.9,3408.8,3.0]
["bitfinex","ETHUSD",1752696510459,0.001,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1752696510690,0.001,3408.9,3408.8,3.02933583]
["bitfinex","ETHUSD",1752696510993,0.001,3408.9,3408.4,0.02933927]
["bitfinex","ETHUSD",1752696511294,0.001,3408.9,3407.9,0.02934358]
["bitfinex","ETHUSD",1752696511498,0.001,3408.9,3407.9,0.4652]
["bitfinex","ETHUSD",1752696511811,0.001,3408.9,3408.8,3.0]
["bitfinex","ETHUSD",1752696512112,0.001,3408.9,3407.5,3.0]
["bitfinex","ETHUSD",1752696512292,0.7677,3408.7,3406.9,0.4652]
["bitfinex","ETHUSD",1752696512615,8.74282494,3408.6,3407.0,2.75731533]
["bitfinex","ETHUSD",1752696512910,5.809,3408.6,3407.1,21.00438495]
["bitfinex","ETHUSD",1752696513076,0.001,3408.9,3408.2,2.934015]
["bitfinex","ETHUSD",1752696513262,0.001,3408.9,3408.3,3.02934014]
["bitfinex","ETHUSD",1752696513458,0.001,3408.9,3407.5,0.55]
["bitfinex","ETHUSD",1752696513659,0.001,3408.9,3408.4,3.0]
["bitfinex","ETHUSD",1752696513982,0.001,3408.9,3408.6,3.0]
["bitfinex","ETHUSD",1752696514387,1.5,3410.0,3409.9,5.93263732]
["bitfinex","ETHUSD",1752696514586,1.5,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1752696515415,1.9409,3410.0,3409.4,0.02933067]
["bitfinex","ETHUSD",1752696515597,2.93272332,3409.8,3408.8,2.93352056]
["bitfinex","ETHUSD",1752696515763,2.93303234,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1752696515964,6.6122,3409.9,3409.0,3.0]
["bitfinex","ETHUSD",1752696516317,0.4409,3409.8,3407.8,0.8063]
["bitfinex","ETHUSD",1752696516461,0.4409,3409.8,3407.9,0.02934358]
["bitfinex","ETHUSD",1752696516663,2.93361483,3408.8,3408.0,7.0725505]
["bitfinex","ETHUSD",1752696516871,0.4409,3409.8,3407.8,3.74072604]
["bitfinex","ETHUSD",1752696516872,5.854,3408.9,3408.1,2.93418441]
["bitfinex","ETHUSD",1752696517103,0.87873354,3408.9,3408.3,2.93400417]
["bitfinex","ETHUSD",1752696517367,2.93303938,3409.5,3408.5,5.93384186]
["bitfinex","ETHUSD",1752696517575,2.93285194,3409.7,3408.8,5.93353456]
["bitfinex","ETHUSD",1752696517775,2.93296119,3409.6,3408.9,0.02933497]
["bitfinex","ETHUSD",1752696517998,2.93308728,3409.4,3408.6,2.9336877]
["bitfinex","ETHUSD",1752696518198,5.841,3409.8,3408.5,3.0]
["bitfinex","ETHUSD",1752696518397,2.93321923,3409.3,3408.6,0.02933755]
["bitfinex","ETHUSD",1752696518596,5.841,3409.8,3409.2,0.1464]
["bitfinex","ETHUSD",1752696518817,2.93315343,3409.3,3409.2,0.1464]
["bitfinex","ETHUSD",1752696519314,0.7286356,3410.3,3407.5,0.4652]
["bitfinex","ETHUSD",1752696519481,0.7286356,3410.3,3408.7,0.4652]
["bitfinex","ETHUSD",1752696519689,0.7286356,3410.3,3409.6,2.93283892]
["bitfinex","ETHUSD",1752696519901,0.7286356,3410.3,3409.6,2.93288472]
["bitfinex","ETHUSD",1752696520068,0.7286356,3410.3,3409.9,2.93263732]
["bitfinex","ETHUSD",1752696520383,0.7286356,3410.3,3409.9,3.0]
["bitfinex","ETHUSD",1752696521469,1.9409,3410.0,3408.4,0.8295]
["bitfinex","ETHUSD",1752696521807,2.93299452,3409.5,3408.8,2.93357628]
["bitfinex","ETHUSD",1752696522014,5.828,3409.5,3409.1,3.0]
["bitfinex","ETHUSD",1752696522170,5.828,3409.5,3408.9,2.93346811]
["bitfinex","ETHUSD",1752696522368,2.93272332,3409.8,3408.5,2.93384186]
["bitfinex","ETHUSD",1752696522589,2.93298137,3409.5,3408.6,3.121346]
["bitfinex","ETHUSD",1752696522803,0.87529814,3409.4,3408.1,0.02934186]
["bitfinex","ETHUSD",1752696523005,2.93338555,3409.1,3408.4,2.93385382]
["bitfinex","ETHUSD",1752696523309,2.93338555,3409.1,3408.2,2.93410011]
["bitfinex","ETHUSD",1752696523310,2.93347246,3409.0,3408.3,2.96334767]
["bitfinex","ETHUSD",1752696523483,1.31619814,3409.4,3407.8,3.76389143]
["bitfinex","ETHUSD",1752696523484,2.93315343,3409.3,3407.8,0.8295]
["bitfinex","ETHUSD",1752696523808,1.31619814,3409.4,3407.2,0.4652]
["bitfinex","ETHUSD",1752696523970,2.93375686,3408.6,3407.9,2.93430103]
["bitfinex","ETHUSD",1752696524170,0.4409,3409.0,3407.5,0.02934702]
["bitfinex","ETHUSD",1752696524371,5.819,3408.9,3407.6,0.4652]
["bitfinex","ETHUSD",1752696524620,5.819,3408.9,3407.7,3.0293453]
["bitfinex","ETHUSD",1752696524823,5.819,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1752696524967,0.5819,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1752696525166,3.5154889,3408.8,3408.2,0.029341]
["bitfinex","ETHUSD",1752696525424,2.93367683,3408.7,3408.2,3.0]
["bitfinex","ETHUSD",1752696525573,2.93393417,3408.4,3407.6,3.0]
["bitfinex","ETHUSD",1752696525775,2.93393417,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1752696526003,5.819,3408.3,3408.1,2.93411586]
["bitfinex","ETHUSD",1752696526208,2.93249914,3410.1,3407.9,0.02934358]
["bitfinex","ETHUSD",1752696526209,0.94949,3409.9,3407.9,0.02934358]
["bitfinex","ETHUSD",1752696526472,0.99987344,3410.3,3408.3,0.55]
["bitfinex","ETHUSD",1752696526711,0.99987344,3410.3,3409.5,0.7856]
["bitfinex","ETHUSD",1752696526712,0.7286356,3410.3,3409.5,0.7856]
["bitfinex","ETHUSD",1752696526915,0.7286356,3410.3,3408.7,0.55]
["bitfinex","ETHUSD",1752696527118,3.66094831,3410.3,3408.8,5.93358366]
["bitfinex","ETHUSD",1752696527272,0.7286356,3410.3,3409.0,3.0]
["bitfinex","ETHUSD",1752696527473,0.7286356,3410.3,3409.9,5.93263732]
["bitfinex","ETHUSD",1752696527672,0.7286356,3410.3,3409.9,3.0]
["bitfinex","ETHUSD",1752696528096,0.7286356,3410.3,3409.9,5.93263732]
["bitfinex","ETHUSD",1752696528273,0.7286356,3410.3,3409.9,5.96196369]
["bitfinex","ETHUSD",1752696528501,0.7286356,3410.3,3409.9,5.93263732]
["bitfinex","ETHUSD",1752696529270,0.7286356,3410.3,3409.9,6.07903732]
["bitfinex","ETHUSD",1752696530488,0.7286356,3410.3,3409.9,3.1464]
["bitfinex","ETHUSD",1752696531026,0.7286356,3410.3,3409.9,6.07903732]
["bitfinex","ETHUSD",1752696532989,0.7286356,3410.3,3409.9,19.57311832]
["bitfinex","ETHUSD",1752696533328,0.7286356,3410.3,3409.9,10.98248232]
["bitfinex","ETHUSD",1752696533542,0.7286356,3410.3,3409.9,3.1464]
["bitfinex","ETHUSD",1752696534092,0.7286356,3410.3,3409.9,6.07903732]
["bitfinex","ETHUSD",1752696537314,6.4796356,3410.3,3409.9,3.1464]
["bitfinex","ETHUSD",1752696537640,6.4796356,3410.3,3409.9,6.07903732]
["bitfinex","ETHUSD",1752696537803,6.4796356,3410.3,3409.9,5.89742431]
["bitfinex","ETHUSD",1752696538909,6.4796356,3410.3,3409.9,5.75102431]
["bitfinex","ETHUSD",1752696539133,6.4796356,3410.3,3409.9,2.81838699]
["bitfinex","ETHUSD",1752696539901,2.74956356,3410.0,3408.0,0.8218]
["bitfinex","ETHUSD",1752696540259,0.4516,3409.9,3408.2,2.93410011]
["bitfinex","ETHUSD",1752696540400,5.731,3409.9,3409.2,2.93318026]
["bitfinex","ETHUSD",1752696540596,2.93321013,3409.3,3408.5,2.93379238]
["bitfinex","ETHUSD",1752696540893,2.93321013,3409.3,3408.0,1.03635832]
["bitfinex","ETHUSD",1752696540894,5.731,3409.2,3408.6,2.9337535]
["bitfinex","ETHUSD",1752696541098,5.731,3409.2,3409.0,3.0]
["bitfinex","ETHUSD",1752696541342,5.731,3409.2,3408.8,0.02933583]
["bitfinex","ETHUSD",1752696541498,1.2193,3409.1,3407.8,0.02934444]
["bitfinex","ETHUSD",1752696541698,3.62850349,3409.0,3408.2,2.93406513]
["bitfinex","ETHUSD",1752696542296,0.7677,3409.1,3408.2,3.0]
["bitfinex","ETHUSD",1752696542602,5.726,3409.0,3407.9,3.0]
["bitfinex","ETHUSD",1752696542914,0.4516,3408.9,3408.1,0.01]
["bitfinex","ETHUSD",1752696543130,5.729,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1752696543347,0.4516,3408.7,3408.1,0.01]
["bitfinex","ETHUSD",1752696543547,1.37226,3408.6,3408.1,0.01]
["bitfinex","ETHUSD",1752696543731,0.7542,3408.6,3408.3,2.93400816]
["bitfinex","ETHUSD",1752696543929,5.729,3408.5,3408.3,2.93394693]
["bitfinex","ETHUSD",1752696544536,5.723,3408.7,3408.2,0.029341]
["bitfinex","ETHUSD",1752696544733,5.723,3408.7,3408.1,0.01]
["bitfinex","ETHUSD",1752696544900,0.4516,3408.6,3408.1,0.01]
["bitfinex","ETHUSD",1752696545098,3.55135397,3408.5,3408.1,0.01]
["bitfinex","ETHUSD",1752696545402,2.93410011,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1752696545604,3.72800011,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1752696545845,4.17960011,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1752696546610,2.9352197,3406.9,3406.8,0.01]
["bitfinex","ETHUSD",1752696546809,2.9352197,3406.9,3404.5,6.63543371]
["bitfinex","ETHUSD",1752696546810,0.7531,3406.6,3405.2,4.14442807]
["bitfinex","ETHUSD",1752696547056,0.4516,3406.5,3404.6,0.02937202]
["bitfinex","ETHUSD",1752696547255,0.7531,3405.8,3404.2,0.02937547]
["bitfinex","ETHUSD",1752696547536,2.93538995,3406.8,3404.2,0.02937547]
["bitfinex","ETHUSD",1752696547537,5.731,3406.8,3404.5,0.7562]
["bitfinex","ETHUSD",1752696547850,5.731,3406.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752696548145,5.731,3406.8,3404.6,26.82466402]
["bitfinex","ETHUSD",1752696548146,0.7793,3406.6,3404.6,0.4739]
["bitfinex","ETHUSD",1752696548348,2.93565054,3406.4,3405.5,2.93635759]
["bitfinex","ETHUSD",1752696548550,0.4516,3407.5,3405.7,0.7562]
["bitfinex","ETHUSD",1752696548698,5.735,3407.4,3406.0,2.9359953]
["bitfinex","ETHUSD",1752696548898,1.20559344,3407.4,3406.1,0.02935909]
["bitfinex","ETHUSD",1752696549108,0.4516,3407.4,3405.5,0.4739]
["bitfinex","ETHUSD",1752696549307,2.93501766,3407.2,3405.8,3.0]
["bitfinex","ETHUSD",1752696549637,0.7793,3407.0,3405.2,0.7562]
["bitfinex","ETHUSD",1752696549799,0.7793,3407.0,3405.3,10.82152298]
["bitfinex","ETHUSD",1752696550001,0.7793,3407.0,3404.5,0.42741359]
["bitfinex","ETHUSD",1752696550002,0.4516,3406.9,3404.7,1.2301]
["bitfinex","ETHUSD",1752696550200,0.7793,3405.8,3404.4,0.02937375]
["bitfinex","ETHUSD",1752696550520,0.7793,3405.8,3404.6,2.9372026]
["bitfinex","ETHUSD",1752696550837,0.7793,3407.2,3406.0,3.0]
["bitfinex","ETHUSD",1752696551035,0.7793,3407.2,3406.1,3.0]
["bitfinex","ETHUSD",1752696551333,0.7793,3407.2,3406.1,3.09894309]
["bitfinex","ETHUSD",1752696551599,1.2309,3407.2,3406.0,0.02935995]
["bitfinex","ETHUSD",1752696551756,2.9355839,3406.5,3405.7,2.93619387]
["bitfinex","ETHUSD",1752696551959,0.4516,3406.5,3405.9,3.0]
["bitfinex","ETHUSD",1752696552159,1.43193,3407.2,3405.7,3.0]
["bitfinex","ETHUSD",1752696552455,2.93496444,3407.2,3406.5,3.0]
["bitfinex","ETHUSD",1752696552660,2.93490617,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1752696552810,3.38630353,3407.5,3406.6,3.0]
["bitfinex","ETHUSD",1752696553007,0.7981,3407.8,3407.3,2.93484667]
["bitfinex","ETHUSD",1752696553210,0.7981,3408.3,3407.8,3.0]
["bitfinex","ETHUSD",1752696553437,0.7981,3408.3,3407.8,2.93443405]
["bitfinex","ETHUSD",1752696553705,0.7981,3408.3,3407.6,2.93461154]
["bitfinex","ETHUSD",1752696553909,0.7981,3408.3,3407.7,3.0]
["bitfinex","ETHUSD",1752696554111,2.93254368,3410.1,3407.6,3.0]
["bitfinex","ETHUSD",1752696554355,0.7981,3409.0,3408.3,2.9339504]
["bitfinex","ETHUSD",1752696554554,0.7981,3409.0,3407.9,0.02934358]
["bitfinex","ETHUSD",1752696554738,0.4516,3409.6,3408.3,2.93401402]
["bitfinex","ETHUSD",1752696554739,0.7981,3409.5,3408.3,2.93401402]
["bitfinex","ETHUSD",1752696555057,4.43355907,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1752696555058,2.2991,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1752696555264,2.2991,3410.0,3408.4,3.75913927]
["bitfinex","ETHUSD",1752696555265,1.501,3410.0,3409.5,3.0]
["bitfinex","ETHUSD",1752696555461,1.501,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1752696555628,1.501,3410.0,3409.9,5.93263732]
["bitfinex","ETHUSD",1752696555954,1.501,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1752696556169,0.826,3409.9,3407.9,0.4739]
["bitfinex","ETHUSD",1752696556363,0.4516,3409.8,3408.7,3.0]
["bitfinex","ETHUSD",1752696556512,2.93281558,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1752696556713,3.75864336,3409.9,3409.1,2.93332551]
["bitfinex","ETHUSD",1752696556957,3.75864336,3409.9,3409.2,3.0]
["bitfinex","ETHUSD",1752696557123,1.501,3410.0,3409.0,3.7831]
["bitfinex","ETHUSD",1752696557323,1.501,3410.0,3408.5,0.02933841]
["bitfinex","ETHUSD",1752696557572,1.2309,3409.9,3408.1,2.9341049]
["bitfinex","ETHUSD",1752696557713,1.2309,3409.9,3407.6,2.93458576]
["bitfinex","ETHUSD",1752696557714,0.7563,3408.7,3407.6,2.93458576]
["bitfinex","ETHUSD",1752696557915,0.7563,3408.7,3406.8,2.93530585]
["bitfinex","ETHUSD",1752696558247,2.93503348,3407.2,3406.4,0.17303004]
["bitfinex","ETHUSD",1752696558408,2.93556436,3406.5,3406.4,0.17303004]
["bitfinex","ETHUSD",1752696558750,2.93564894,3406.5,3405.4,0.4277]
["bitfinex","ETHUSD",1752696558907,3.40974471,3407.0,3405.5,2.41526726]
["bitfinex","ETHUSD",1752696559113,3.40974471,3407.0,3406.4,0.1464]
["bitfinex","ETHUSD",1752696559310,2.93526898,3406.9,3406.7,0.1464]
["bitfinex","ETHUSD",1752696559509,2.93529425,3406.9,3406.7,0.1464]
["bitfinex","ETHUSD",1752696559726,0.58698562,3407.2,3406.7,0.1464]
["bitfinex","ETHUSD",1752696559924,0.4746,3407.1,3405.4,0.4277]
["bitfinex","ETHUSD",1752696560246,0.4746,3407.1,3406.0,2.93593361]
["bitfinex","ETHUSD",1752696560424,2.9351459,3407.0,3406.5,0.1464]
["bitfinex","ETHUSD",1752696560751,2.93633547,3405.7,3404.8,2.93701428]
["bitfinex","ETHUSD",1752696561053,0.7563,3406.8,3405.3,2.9365178]
["bitfinex","ETHUSD",1752696561054,3.41025892,3406.4,3405.3,2.9365178]
["bitfinex","ETHUSD",1752696561353,0.7563,3406.8,3405.5,3.0]
["bitfinex","ETHUSD",1752696561513,0.4746,3406.7,3404.9,0.4277]
["bitfinex","ETHUSD",1752696561712,0.4746,3406.7,3405.0,4.909461]
["bitfinex","ETHUSD",1752696561914,2.93573672,3406.3,3405.3,2.93657542]
["bitfinex","ETHUSD",1752696562112,2.93573672,3406.3,3405.2,2.93666221]
["bitfinex","ETHUSD",1752696562316,1.2309,3406.8,3405.4,3.0]
["bitfinex","ETHUSD",1752696562549,1.2309,3406.8,3405.2,0.58735174]
["bitfinex","ETHUSD",1752696562751,2.93592207,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1752696562914,2.93547818,3406.6,3405.4,3.0]
["bitfinex","ETHUSD",1752696563114,0.4746,3406.5,3404.8,0.0293703]
["bitfinex","ETHUSD",1752696563316,0.4746,3406.5,3405.0,5.93685756]
["bitfinex","ETHUSD",1752696563632,0.4746,3406.5,3405.2,3.0]
["bitfinex","ETHUSD",1752696563830,0.8022,3406.3,3404.7,2.93709454]
["bitfinex","ETHUSD",1752696564128,0.61916,3406.4,3404.6,2.93716034]
["bitfinex","ETHUSD",1752696564341,0.8022,3407.2,3404.9,0.7672]
["bitfinex","ETHUSD",1752696564555,0.8022,3407.2,3405.0,21.31737957]
["bitfinex","ETHUSD",1752696564759,0.8022,3407.2,3392.0,0.071]
["bitfinex","ETHUSD",1752696564760,4.28989311,3403.5,3399.9,2.94121106]
["bitfinex","ETHUSD",1752696564961,1.767,3406.9,3399.2,1.1949]
["bitfinex","ETHUSD",1752696564962,8.69041524,3401.5,3399.2,1.1949]
["bitfinex","ETHUSD",1752696565253,2.94100347,3400.2,3399.5,0.15335331]
["bitfinex","ETHUSD",1752696565615,2.94187041,3399.2,3398.4,8.16668765]
["bitfinex","ETHUSD",1752696565941,0.02936857,3399.1,3398.4,8.16668765]
["bitfinex","ETHUSD",1752696566314,6.157,3399.7,3398.4,8.16668765]
["bitfinex","ETHUSD",1752696566315,0.02936857,3399.6,3398.4,8.16668765]
["bitfinex","ETHUSD",1752696566555,0.02936857,3399.6,3398.5,3.56828]
["bitfinex","ETHUSD",1752696566770,0.02936857,3400.0,3398.6,3.458419]
["bitfinex","ETHUSD",1752696566973,0.02936857,3400.0,3398.8,2.94221489]
["bitfinex","ETHUSD",1752696567161,0.02936857,3400.0,3398.9,20.70753028]
["bitfinex","ETHUSD",1752696567342,0.02936857,3400.0,3399.0,2.019478]
["bitfinex","ETHUSD",1752696567676,0.02936857,3400.0,3398.8,3.450125]
["bitfinex","ETHUSD",1752696567891,0.82296857,3400.9,3398.9,3.45712128]
["bitfinex","ETHUSD",1752696568077,1.21126857,3400.9,3398.9,0.4277]
["bitfinex","ETHUSD",1752696568243,2.94171405,3399.4,3398.3,1.2122]
["bitfinex","ETHUSD",1752696568438,2.94210878,3399.0,3398.0,0.2214494]
["bitfinex","ETHUSD",1752696568638,0.7936,3399.5,3398.0,0.2214494]
["bitfinex","ETHUSD",1752696568639,2.94221489,3398.8,3398.0,0.2214494]
["bitfinex","ETHUSD",1752696568840,2.94249267,3398.5,3398.0,0.2214494]
["bitfinex","ETHUSD",1752696569040,0.02936857,3398.4,3398.0,0.2214494]
["bitfinex","ETHUSD",1752696569540,0.3883,3399.0,3398.0,0.2214494]
["bitfinex","ETHUSD",1752696569541,2.94275084,3398.2,3398.0,0.2214494]
["bitfinex","ETHUSD",1752696569742,0.02936857,3398.1,3396.9,0.4277]
["bitfinex","ETHUSD",1752696570035,0.02936857,3398.1,3395.5,0.1535434]
["bitfinex","ETHUSD",1752696570036,0.7936,3398.0,3395.4,0.7845]
["bitfinex","ETHUSD",1752696570236,0.7936,3398.0,3395.5,7.23974874]
["bitfinex","ETHUSD",1752696570237,2.94308081,3397.8,3395.5,7.23974874]
["bitfinex","ETHUSD",1752696570442,0.02936857,3397.7,3395.6,2.239283]
["bitfinex","ETHUSD",1752696570637,0.02936857,3397.7,3396.0,2.94456339]
["bitfinex","ETHUSD",1752696570868,0.02936857,3397.7,3397.3,0.1464]
["bitfinex","ETHUSD",1752696571377,0.02936857,3397.7,3396.3,0.0294438]
["bitfinex","ETHUSD",1752696571378,2.9725906,3397.7,3396.7,0.4277]
["bitfinex","ETHUSD",1752696571581,2.9725906,3397.7,3396.3,2.94437404]
["bitfinex","ETHUSD",1752696571582,0.02936857,3397.7,3396.3,2.94437404]
["bitfinex","ETHUSD",1752696571799,2.94308081,3397.8,3396.3,0.0294438]
["bitfinex","ETHUSD",1752696572101,0.02936857,3397.7,3396.3,0.0294438]
["bitfinex","ETHUSD",1752696572258,0.02936857,3397.9,3396.6,0.55]
["bitfinex","ETHUSD",1752696572461,0.02936857,3398.6,3396.9,2.94386057]
["bitfinex","ETHUSD",1752696572657,0.02936857,3398.6,3396.7,0.4277]
["bitfinex","ETHUSD",1752696572914,0.02936857,3398.6,3384.6,0.071]
["bitfinex","ETHUSD",1752696572915,2.94358322,3397.3,3396.0,0.4277]
["bitfinex","ETHUSD",1752696573213,2.94377391,3397.0,3395.8,0.02944814]
["bitfinex","ETHUSD",1752696573506,6.29536857,3396.9,3395.1,0.4277]
["bitfinex","ETHUSD",1752696573810,2.94411212,3396.7,3395.4,2.9451276]
["bitfinex","ETHUSD",1752696573962,0.02936857,3396.6,3395.5,6.13452274]
["bitfinex","ETHUSD",1752696574177,0.02936857,3396.6,3395.5,0.45715074]
["bitfinex","ETHUSD",1752696574519,0.02936857,3396.6,3395.6,2.781818]
["bitfinex","ETHUSD",1752696574717,2.94412059,3396.6,3394.7,0.4277]
["bitfinex","ETHUSD",1752696574919,0.3883,3396.8,3395.3,2.94518887]
["bitfinex","ETHUSD",1752696574920,0.02936857,3396.5,3395.3,2.94518887]
["bitfinex","ETHUSD",1752696575119,0.883828,3399.3,3396.9,0.7607]
["bitfinex","ETHUSD",1752696575428,0.8145,3399.2,3397.0,4.38379773]
["bitfinex","ETHUSD",1752696575575,0.3883,3399.1,3397.0,0.4277]
["bitfinex","ETHUSD",1752696575777,0.3883,3399.1,3397.2,3.0]
["bitfinex","ETHUSD",1752696576116,0.8145,3399.2,3397.8,2.94302128]
["bitfinex","ETHUSD",1752696576276,0.8145,3399.2,3398.1,2.94278589]
["bitfinex","ETHUSD",1752696576277,2.94195522,3399.1,3398.1,2.94278589]
["bitfinex","ETHUSD",1752696576477,0.8145,3399.2,3397.8,0.4277]
["bitfinex","ETHUSD",1752696576718,2.94229679,3398.8,3397.8,0.4277]
["bitfinex","ETHUSD",1752696576892,0.8145,3399.2,3397.4,0.7607]
["bitfinex","ETHUSD",1752696577220,1.2028,3399.2,3397.5,3.0]
["bitfinex","ETHUSD",1752696577515,0.3883,3399.1,3396.8,0.8245]
["bitfinex","ETHUSD",1752696577722,0.7947,3397.6,3396.4,0.4277]
["bitfinex","ETHUSD",1752696577881,2.94372185,3397.1,3396.4,0.4277]
["bitfinex","ETHUSD",1752696578080,2.94381511,3397.0,3396.1,0.8201]
["bitfinex","ETHUSD",1752696578282,2.94389147,3396.9,3395.8,0.4277]
["bitfinex","ETHUSD",1752696578514,2.94397292,3396.8,3395.8,0.4277]
["bitfinex","ETHUSD",1752696578718,0.7947,3397.6,3395.8,0.4277]
["bitfinex","ETHUSD",1752696578892,0.41262209,3397.5,3395.8,0.4277]
["bitfinex","ETHUSD",1752696579095,0.7947,3397.6,3395.9,0.02944727]
["bitfinex","ETHUSD",1752696579313,2.94399589,3396.8,3395.9,2.94472331]
["bitfinex","ETHUSD",1752696579537,2.94399589,3396.8,3395.3,0.8201]
["bitfinex","ETHUSD",1752696579538,2.94455948,3396.1,3395.3,0.8201]
["bitfinex","ETHUSD",1752696579835,2.9446604,3396.0,3395.2,0.4277]
["bitfinex","ETHUSD",1752696580155,0.7861,3396.3,3394.7,0.02945768]
["bitfinex","ETHUSD",1752696580312,2.9449009,3395.7,3393.5,0.8016]
["bitfinex","ETHUSD",1752696580500,2.9449009,3395.7,3393.2,0.4277]
["bitfinex","ETHUSD",1752696580501,10.38843086,3395.6,3393.2,0.4277]
["bitfinex","ETHUSD",1752696580700,10.38843086,3395.6,3393.3,3.97199583]
["bitfinex","ETHUSD",1752696580701,7.4434,3395.6,3393.3,3.97199583]
["bitfinex","ETHUSD",1752696580906,2.94523462,3395.4,3393.4,30.4277]
["bitfinex","ETHUSD",1752696581128,0.7861,3395.6,3393.5,30.4571681]
["bitfinex","ETHUSD",1752696581332,0.1472,3395.4,3394.8,0.1472]
["bitfinex","ETHUSD",1752696581650,0.1472,3395.4,3393.4,7.059]
["bitfinex","ETHUSD",1752696581651,0.1472,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752696581832,0.8171,3397.3,3395.4,3.0]
["bitfinex","ETHUSD",1752696582032,2.94427041,3396.5,3395.2,3.0]
["bitfinex","ETHUSD",1752696582244,0.8171,3397.3,3395.1,0.4277]
["bitfinex","ETHUSD",1752696582449,2.94446441,3396.3,3395.2,3.66957]
["bitfinex","ETHUSD",1752696582625,2.94364447,3397.2,3395.2,6.68557]
["bitfinex","ETHUSD",1752696582826,2.94446483,3396.3,3395.3,2.9451629]
["bitfinex","ETHUSD",1752696583021,2.94456537,3396.1,3395.1,0.4277]
["bitfinex","ETHUSD",1752696583222,2.94502677,3395.6,3394.5,0.4277]
["bitfinex","ETHUSD",1752696583441,0.3883,3397.0,3394.9,3.0]
["bitfinex","ETHUSD",1752696583618,2.9446388,3396.1,3395.1,3.0]
["bitfinex","ETHUSD",1752696583955,0.3883,3397.0,3394.9,3.0]
["bitfinex","ETHUSD",1752696584116,2.94386057,3396.9,3394.5,0.76506439]
["bitfinex","ETHUSD",1752696584323,2.94488726,3395.8,3394.8,2.9455955]
["bitfinex","ETHUSD",1752696584634,2.94488726,3395.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1752696584635,0.099,3396.6,3394.7,3.0]
["bitfinex","ETHUSD",1752696584835,0.9161,3397.3,3395.0,0.55]
["bitfinex","ETHUSD",1752696585152,0.9161,3397.3,3395.2,3.0]
["bitfinex","ETHUSD",1752696585312,0.8171,3397.3,3395.5,3.0]
["bitfinex","ETHUSD",1752696585646,0.8171,3397.3,3395.3,6.42672647]
["bitfinex","ETHUSD",1752696585647,2.94368726,3397.1,3395.3,3.4277]
["bitfinex","ETHUSD",1752696585847,2.94426927,3396.5,3395.3,0.4277]
["bitfinex","ETHUSD",1752696586148,0.9161,3397.3,3395.8,2.94475435]
["bitfinex","ETHUSD",1752696586149,0.8171,3397.3,3395.8,2.94475435]
["bitfinex","ETHUSD",1752696586447,0.8171,3397.3,3395.9,8.87393119]
["bitfinex","ETHUSD",1752696586654,2.94362288,3397.2,3396.3,2.94430666]
["bitfinex","ETHUSD",1752696586875,2.94384725,3397.0,3396.0,2.94456006]
["bitfinex","ETHUSD",1752696587080,2.94360061,3397.2,3395.7,0.4277]
["bitfinex","ETHUSD",1752696587275,0.8171,3397.3,3395.6,3.0]
["bitfinex","ETHUSD",1752696587276,2.94377391,3397.0,3395.6,3.0]
["bitfinex","ETHUSD",1752696587441,0.37607006,3397.1,3395.0,0.4337]
["bitfinex","ETHUSD",1752696587760,3.76062252,3397.3,3396.3,2.94437269]
["bitfinex","ETHUSD",1752696588072,3.76062252,3397.3,3395.9,2.94471331]
["bitfinex","ETHUSD",1752696588073,2.94400346,3396.8,3395.9,2.94471331]
["bitfinex","ETHUSD",1752696588254,2.94374567,3397.1,3395.5,0.46315074]
["bitfinex","ETHUSD",1752696588456,0.37608457,3397.0,3395.5,0.4337]
["bitfinex","ETHUSD",1752696588656,2.94421892,3396.5,3395.7,3.0]
["bitfinex","ETHUSD",1752696588966,0.8171,3397.3,3395.5,0.4337]
["bitfinex","ETHUSD",1752696589169,2.94360061,3397.2,3396.0,2.94460249]
["bitfinex","ETHUSD",1752696589371,0.8171,3397.3,3395.7,0.029449]
["bitfinex","ETHUSD",1752696589546,0.8171,3397.3,3395.8,3.0]
["bitfinex","ETHUSD",1752696589876,0.3883,3397.9,3395.8,3.0]
["bitfinex","ETHUSD",1752696589877,2.94345232,3397.4,3396.0,2.94458365]
["bitfinex","ETHUSD",1752696590043,2.94345232,3397.4,3395.9,4.06058]
["bitfinex","ETHUSD",1752696590044,0.759,3397.8,3396.5,2.94419178]
["bitfinex","ETHUSD",1752696590244,2.9435025,3397.4,3396.5,2.94419178]
["bitfinex","ETHUSD",1752696590444,0.759,3397.8,3395.9,4.03113273]
["bitfinex","ETHUSD",1752696590770,2.94327165,3397.6,3396.7,3.0]
["bitfinex","ETHUSD",1752696590972,0.759,3397.8,3396.7,0.59441206]
["bitfinex","ETHUSD",1752696591284,10.00184436,3398.1,3397.3,2.94350019]
["bitfinex","ETHUSD",1752696591440,2.94264779,3398.3,3397.4,2.94342277]
["bitfinex","ETHUSD",1752696591639,2.94264779,3398.3,3397.2,2.94358856]
["bitfinex","ETHUSD",1752696591640,0.1464,3397.9,3397.3,3.08991267]
["bitfinex","ETHUSD",1752696591847,0.883571,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1752696592079,0.1464,3401.6,3399.7,0.8249]
["bitfinex","ETHUSD",1752696592384,0.26870727,3402.0,3401.2,2.94007011]
["bitfinex","ETHUSD",1752696592593,0.03421396,3402.7,3401.0,3.0]
["bitfinex","ETHUSD",1752696592878,2.93892905,3402.6,3401.2,3.0]
["bitfinex","ETHUSD",1752696593178,0.45825726,3402.5,3401.0,0.7871]
["bitfinex","ETHUSD",1752696593374,2.93938721,3402.1,3401.0,0.7871]
["bitfinex","ETHUSD",1752696593681,0.78684775,3404.4,3401.8,8.69041524]
["bitfinex","ETHUSD",1752696593881,0.882473,3404.8,3404.5,2.93724511]
["bitfinex","ETHUSD",1752696594085,0.882473,3404.8,3403.4,0.7871]
["bitfinex","ETHUSD",1752696594086,0.882473,3404.8,3404.1,0.4592191]
["bitfinex","ETHUSD",1752696594253,0.882473,3404.8,3403.6,0.96321069]
["bitfinex","ETHUSD",1752696594459,0.882473,3404.8,3403.7,3.060286]
["bitfinex","ETHUSD",1752696594653,0.02938151,3404.7,3403.9,2.93772047]
["bitfinex","ETHUSD",1752696594845,0.02938151,3404.7,3403.6,0.55]
["bitfinex","ETHUSD",1752696595044,0.02938151,3404.7,3403.7,9.31179979]
["bitfinex","ETHUSD",1752696595239,0.00990778,3404.7,3404.2,2.93753467]
["bitfinex","ETHUSD",1752696595561,0.00990778,3404.7,3403.4,0.43454199]
["bitfinex","ETHUSD",1752696595877,0.882473,3404.8,3403.6,0.55]
["bitfinex","ETHUSD",1752696596193,0.882473,3404.8,3403.8,3.0]
["bitfinex","ETHUSD",1752696596481,0.882473,3404.8,3404.1,3.48754973]
["bitfinex","ETHUSD",1752696596646,0.882473,3404.8,3404.6,3.0]
["bitfinex","ETHUSD",1752696596848,0.882473,3404.8,3403.6,0.4337]
["bitfinex","ETHUSD",1752696597085,0.00990778,3404.7,3403.7,0.02937979]
["bitfinex","ETHUSD",1752696597386,0.3829413,3404.6,3403.3,3.0]
["bitfinex","ETHUSD",1752696597550,2.94722329,3404.5,3403.5,5.9381519]
["bitfinex","ETHUSD",1752696597752,0.00990778,3404.5,3403.5,0.02938151]
["bitfinex","ETHUSD",1752696598250,2.93745617,3404.4,3403.5,0.02938151]
["bitfinex","ETHUSD",1752696598451,0.00990778,3404.3,3403.4,0.02938238]
["bitfinex","ETHUSD",1752696598651,0.00990778,3404.7,3403.1,0.4337]
["bitfinex","ETHUSD",1752696598885,0.00990778,3404.7,3402.7,0.7732]
["bitfinex","ETHUSD",1752696598886,0.8128,3404.5,3402.7,0.7732]
["bitfinex","ETHUSD",1752696599087,2.93799418,3403.7,3402.7,3.71203601]
["bitfinex","ETHUSD",1752696599290,0.00990778,3403.6,3402.7,0.7732]
["bitfinex","ETHUSD",1752696599485,0.00990778,3404.4,3402.8,10.045835]
["bitfinex","ETHUSD",1752696599690,2.94735275,3404.4,3403.4,2.93823258]
["bitfinex","ETHUSD",1752696599990,0.00990778,3404.4,3403.6,2.93798021]
["bitfinex","ETHUSD",1752696600191,0.00990778,3404.7,3403.8,2.33540657]
["bitfinex","ETHUSD",1752696600488,0.38294226,3404.6,3403.4,0.18752248]
["bitfinex","ETHUSD",1752696600651,2.97402173,3404.5,3403.2,2.93832898]
["bitfinex","ETHUSD",1752696600851,2.93790057,3403.8,3402.8,2.93869061]
["bitfinex","ETHUSD",1752696601086,0.882473,3404.8,3402.8,0.02938756]
["bitfinex","ETHUSD",1752696601087,0.03672474,3403.7,3402.8,0.02938756]
["bitfinex","ETHUSD",1752696601288,0.03671826,3404.3,3402.8,0.02938756]
["bitfinex","ETHUSD",1752696601490,2.93848145,3403.2,3402.1,2.93928029]
["bitfinex","ETHUSD",1752696601688,0.03671826,3404.3,3401.3,2.93998498]
["bitfinex","ETHUSD",1752696601689,0.33057936,3403.1,3402.3,2.93914362]
["bitfinex","ETHUSD",1752696601923,0.33057936,3403.1,3401.9,0.22549336]
["bitfinex","ETHUSD",1752696601924,0.03673121,3403.1,3402.4,2.93908918]
["bitfinex","ETHUSD",1752696602111,0.03672905,3403.3,3403.0,0.1464]
["bitfinex","ETHUSD",1752696602313,0.03672689,3403.5,3403.0,0.1464]
["bitfinex","ETHUSD",1752696602513,0.03672689,3403.5,3403.3,0.1464]
["bitfinex","ETHUSD",1752696602875,0.33421407,3403.5,3403.3,0.1464]
["bitfinex","ETHUSD",1752696603173,2.93823823,3403.4,3403.3,0.1464]
["bitfinex","ETHUSD",1752696603374,0.4376,3403.4,3401.9,3.22549336]
["bitfinex","ETHUSD",1752696603623,0.03672905,3403.3,3401.9,5.93952196]
["bitfinex","ETHUSD",1752696603777,2.93875631,3402.8,3402.7,0.1464]
["bitfinex","ETHUSD",1752696603974,2.93884268,3402.7,3402.6,0.1464]
["bitfinex","ETHUSD",1752696604310,0.03673121,3403.1,3401.8,0.0293962]
["bitfinex","ETHUSD",1752696604512,0.03672905,3403.3,3401.9,0.55]
["bitfinex","ETHUSD",1752696604687,0.03672905,3403.3,3402.0,0.02939447]
["bitfinex","ETHUSD",1752696604890,0.03672905,3403.3,3402.5,2.93895372]
["bitfinex","ETHUSD",1752696605213,0.03672905,3403.3,3402.9,2.93860363]
["bitfinex","ETHUSD",1752696605376,0.70885656,3404.0,3403.0,0.1588091]
["bitfinex","ETHUSD",1752696605576,0.27121989,3404.3,3403.7,2.93797642]
["bitfinex","ETHUSD",1752696605805,2.97430147,3404.2,3403.8,0.1588091]
["bitfinex","ETHUSD",1752696606005,2.97430147,3404.2,3402.4,3.0]
["bitfinex","ETHUSD",1752696606006,2.93824241,3403.4,3402.4,3.0]
["bitfinex","ETHUSD",1752696606318,0.36461324,3404.3,3403.7,2.9379553]
["bitfinex","ETHUSD",1752696606528,0.36461324,3404.3,3403.2,0.4337]
["bitfinex","ETHUSD",1752696606719,0.4376,3404.7,3403.3,0.15868629]
["bitfinex","ETHUSD",1752696606877,2.9372026,3404.6,3403.4,0.15849654]
["bitfinex","ETHUSD",1752696607217,2.9383894,3403.3,3402.3,0.7538]
["bitfinex","ETHUSD",1752696607420,2.93901542,3402.5,3402.4,0.1585151]
["bitfinex","ETHUSD",1752696607734,2.9384109,3403.2,3402.4,0.1585151]
["bitfinex","ETHUSD",1752696607907,2.93892905,3402.6,3402.5,0.1585151]
["bitfinex","ETHUSD",1752696608414,2.93911966,3402.4,3401.6,2.93978787]
["bitfinex","ETHUSD",1752696608614,0.03673985,3402.3,3401.7,0.15906537]
["bitfinex","ETHUSD",1752696608906,2.93936719,3402.1,3401.8,0.15906537]
["bitfinex","ETHUSD",1752696609125,0.03673769,3402.5,3402.0,2.93937007]
["bitfinex","ETHUSD",1752696609308,0.03673553,3402.7,3402.1,3.09837103]
["bitfinex","ETHUSD",1752696609507,0.03673553,3402.7,3402.2,0.15906537]
["bitfinex","ETHUSD",1752696609692,0.03673553,3402.7,3402.3,0.15906537]
["bitfinex","ETHUSD",1752696609893,0.03673337,3402.9,3402.4,0.15906537]
["bitfinex","ETHUSD",1752696610119,2.9384166,3403.2,3402.5,0.15906537]
["bitfinex","ETHUSD",1752696610315,6.362,3403.4,3402.8,2.93874221]
["bitfinex","ETHUSD",1752696610316,0.03673121,3403.1,3402.8,2.93874221]
["bitfinex","ETHUSD",1752696610539,6.362,3403.4,3402.9,0.15906537]
["bitfinex","ETHUSD",1752696610735,0.03672905,3403.3,3403.0,0.15906537]
["bitfinex","ETHUSD",1752696610897,0.03672905,3403.3,3403.1,0.15906537]
["bitfinex","ETHUSD",1752696611095,0.03672905,3403.3,3403.2,0.15906537]
["bitfinex","ETHUSD",1752696611497,6.362,3403.4,3403.2,0.15906537]
["bitfinex","ETHUSD",1752696611719,0.03672474,3403.7,3403.3,0.15906537]
["bitfinex","ETHUSD",1752696611933,0.03672474,3403.7,3403.4,0.15906537]
["bitfinex","ETHUSD",1752696611934,2.9381519,3403.5,3403.4,0.15906537]
["bitfinex","ETHUSD",1752696612106,0.03672689,3403.5,3403.4,0.15906537]
["bitfinex","ETHUSD",1752696612648,6.7636,3404.3,3403.4,0.15906537]
["bitfinex","ETHUSD",1752696612952,6.7636,3404.3,3402.8,0.4337]
["bitfinex","ETHUSD",1752696612953,2.97432368,3404.2,3403.5,0.15906537]
["bitfinex","ETHUSD",1752696613312,0.03671934,3404.2,3403.6,0.1582035]
["bitfinex","ETHUSD",1752696613505,2.93795838,3403.8,3403.7,0.1582035]
["bitfinex","ETHUSD",1752696613698,3.37555838,3403.8,3403.7,0.1582035]
["bitfinex","ETHUSD",1752696613894,3.41228204,3403.8,3403.7,0.1582035]
["bitfinex","ETHUSD",1752696614393,0.62072366,3403.8,3403.7,0.15820992]
["bitfinex","ETHUSD",1752696614597,2.93901542,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752696614835,2.97575311,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752696614999,0.03673769,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752696615197,0.03673553,3402.7,3402.4,0.1484]
["bitfinex","ETHUSD",1752696615942,0.03673337,3402.9,3402.4,0.002]
["bitfinex","ETHUSD",1752696616148,2.97559137,3402.7,3402.6,0.1464]
["bitfinex","ETHUSD",1752696616445,2.93901542,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752696616627,3.75765311,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752696616844,1.25693769,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752696617027,7.53893769,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752696617234,11.48898499,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752696617419,2.26796957,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752696617731,1.25693769,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752696618071,6.31373769,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752696618565,9.65431542,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752696618966,6.7153,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752696619249,9.20201542,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752696619752,2.93883058,3402.8,3402.4,0.002]
["bitfinex","ETHUSD",1752696619955,6.258,3402.5,3402.4,2.94110181]
["bitfinex","ETHUSD",1752696620250,6.247,3402.8,3402.4,0.002]
["bitfinex","ETHUSD",1752696620473,2.97563612,3402.7,3402.4,0.002]
["bitfinex","ETHUSD",1752696620616,3.41393612,3402.7,3402.4,0.002]
["bitfinex","ETHUSD",1752696620817,2.93901542,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752696621018,2.97575311,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752696621217,2.97575311,3402.5,3401.0,0.002]
["bitfinex","ETHUSD",1752696621218,2.93997553,3401.4,3401.0,0.002]
["bitfinex","ETHUSD",1752696621430,2.94022522,3401.1,3401.0,0.002]
["bitfinex","ETHUSD",1752696621931,9.60752522,3401.1,3401.0,0.002]
["bitfinex","ETHUSD",1752696622924,9.60752522,3401.1,3399.3,0.7822]
["bitfinex","ETHUSD",1752696622925,6.6673,3401.1,3399.3,0.7822]
["bitfinex","ETHUSD",1752696623218,6.6673,3401.1,3398.6,2.94233817]
["bitfinex","ETHUSD",1752696623219,2.94124422,3400.0,3399.1,3.58713492]
["bitfinex","ETHUSD",1752696623519,2.9406631,3400.6,3398.7,0.7822]
["bitfinex","ETHUSD",1752696623520,6.25276578,3399.9,3398.7,0.7822]
["bitfinex","ETHUSD",1752696623855,6.25276578,3399.9,3398.1,0.8029]
["bitfinex","ETHUSD",1752696623856,6.83327658,3399.8,3398.1,0.8029]
["bitfinex","ETHUSD",1752696624157,2.94194354,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1752696624317,2.94194354,3399.2,3398.2,2.90170034]
["bitfinex","ETHUSD",1752696624318,0.03677444,3399.1,3398.7,2.94222662]
["bitfinex","ETHUSD",1752696624520,0.03677227,3399.3,3398.7,2.94222662]
["bitfinex","ETHUSD",1752696624720,0.03677227,3399.3,3399.0,2.94197253]
["bitfinex","ETHUSD",1752696624955,2.94167249,3399.5,3398.8,2.94217791]
["bitfinex","ETHUSD",1752696625258,0.03677119,3399.4,3399.0,3.0]
["bitfinex","ETHUSD",1752696625446,0.03676903,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1752696625647,0.03676903,3399.6,3399.0,2.94199982]
["bitfinex","ETHUSD",1752696625943,2.94177031,3399.4,3398.4,2.9425493]
["bitfinex","ETHUSD",1752696626134,2.97858132,3399.3,3398.2,0.02942734]
["bitfinex","ETHUSD",1752696626335,0.03677227,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1752696626642,2.97855775,3399.3,3399.0,0.1464]
["bitfinex","ETHUSD",1752696626817,0.03677227,3399.3,3399.0,0.1464]
["bitfinex","ETHUSD",1752696627317,0.03676795,3399.7,3399.1,0.4379]
["bitfinex","ETHUSD",1752696627521,9.11114666,3400.1,3399.2,3.08820006]
["bitfinex","ETHUSD",1752696627721,2.97795268,3400.0,3399.6,0.1464]
["bitfinex","ETHUSD",1752696627952,0.0367647,3400.0,3399.6,0.1464]
["bitfinex","ETHUSD",1752696628130,6.162,3400.1,3399.6,0.1464]
["bitfinex","ETHUSD",1752696628329,0.0367647,3400.0,3399.6,0.1464]
["bitfinex","ETHUSD",1752696628532,9.09976306,3400.5,3400.0,0.1464]
["bitfinex","ETHUSD",1752696628727,2.94108996,3400.1,3400.0,0.1464]
["bitfinex","ETHUSD",1752696628964,2.94140695,3399.8,3399.6,0.1464]
["bitfinex","ETHUSD",1752696629162,2.94117647,3400.0,3399.6,0.1464]
["bitfinex","ETHUSD",1752696629163,2.97820395,3399.7,3399.6,0.1464]
["bitfinex","ETHUSD",1752696629459,0.03676795,3399.7,3399.6,0.1464]
["bitfinex","ETHUSD",1752696629680,0.1464,3400.1,3399.6,0.1464]
["bitfinex","ETHUSD",1752696629876,0.03676038,3400.4,3399.7,8.74229023]
["bitfinex","ETHUSD",1752696630180,6.18275605,3400.8,3400.2,2.89098765]
["bitfinex","ETHUSD",1752696630377,6.18275605,3400.8,3399.9,3.0]
["bitfinex","ETHUSD",1752696630378,2.94093613,3400.3,3399.9,3.0]
["bitfinex","ETHUSD",1752696630577,0.03675713,3400.7,3400.3,2.94091164]
["bitfinex","ETHUSD",1752696630720,0.03675389,3401.0,3400.1,0.82941089]
["bitfinex","ETHUSD",1752696630925,0.03675065,3401.3,3400.6,0.1464]
["bitfinex","ETHUSD",1752696631125,9.12039871,3401.8,3400.9,3.08672127]
["bitfinex","ETHUSD",1752696631427,6.144,3401.8,3401.3,2.9399935]
["bitfinex","ETHUSD",1752696631744,0.03674633,3401.7,3401.3,0.4379]
["bitfinex","ETHUSD",1752696631947,0.03673985,3402.3,3401.7,0.1464]
["bitfinex","ETHUSD",1752696632155,0.03673985,3402.3,3401.5,5.93987293]
["bitfinex","ETHUSD",1752696632318,0.03673985,3402.3,3402.0,0.1464]
["bitfinex","ETHUSD",1752696633174,3.37765686,3402.2,3402.0,0.1464]
["bitfinex","ETHUSD",1752696633322,1.30014201,3402.1,3400.7,3.8]
["bitfinex","ETHUSD",1752696633529,1.30014201,3402.1,3400.3,0.4379]
["bitfinex","ETHUSD",1752696633530,2.93944738,3402.0,3400.3,0.4379]
["bitfinex","ETHUSD",1752696633754,2.93980514,3401.6,3400.5,2.940744]
["bitfinex","ETHUSD",1752696634064,2.94011315,3401.3,3400.5,2.94073995]
["bitfinex","ETHUSD",1752696634266,6.15075173,3401.2,3400.3,0.002]
["bitfinex","ETHUSD",1752696634619,2.94067485,3400.6,3400.3,0.002]
["bitfinex","ETHUSD",1752696634823,2.94083049,3400.4,3400.3,0.002]
["bitfinex","ETHUSD",1752696635350,0.0367593,3400.5,3400.3,0.002]
["bitfinex","ETHUSD",1752696635676,2.97731554,3400.8,3400.3,0.002]
["bitfinex","ETHUSD",1752696635884,2.94062455,3400.7,3400.3,0.002]
["bitfinex","ETHUSD",1752696636187,0.03675821,3400.6,3400.3,0.002]
["bitfinex","ETHUSD",1752696636528,2.94083049,3400.4,3400.3,0.002]
["bitfinex","ETHUSD",1752696636783,2.97759087,3400.4,3400.3,0.002]
["bitfinex","ETHUSD",1752696636985,6.091,3400.8,3400.3,0.002]
["bitfinex","ETHUSD",1752696637162,0.03675713,3400.7,3400.3,0.002]
["bitfinex","ETHUSD",1752696637864,2.97740623,3400.7,3400.3,0.002]
["bitfinex","ETHUSD",1752696638073,0.03675713,3400.7,3400.3,0.002]
["bitfinex","ETHUSD",1752696638271,6.082,3400.9,3400.3,0.002]
["bitfinex","ETHUSD",1752696638434,0.03675605,3400.8,3400.3,0.002]
["bitfinex","ETHUSD",1752696639038,0.03675605,3400.8,3400.4,2.94076902]
["bitfinex","ETHUSD",1752696639339,0.03675281,3401.1,3400.4,0.4379]
["bitfinex","ETHUSD",1752696639656,0.03675281,3401.1,3400.6,2.94059612]
["bitfinex","ETHUSD",1752696639978,0.03675281,3401.1,3400.7,2.94055139]
["bitfinex","ETHUSD",1752696640139,0.03675281,3401.1,3400.7,2.94057105]
["bitfinex","ETHUSD",1752696640340,0.03675065,3401.3,3400.6,0.4379]
["bitfinex","ETHUSD",1752696640567,0.03675065,3401.3,3400.7,2.94056158]
["bitfinex","ETHUSD",1752696640868,0.03675065,3401.3,3400.6,0.4379]
["bitfinex","ETHUSD",1752696641069,0.03674957,3401.4,3400.6,0.4379]
["bitfinex","ETHUSD",1752696641276,0.03674633,3401.7,3401.1,2.94021861]
["bitfinex","ETHUSD",1752696641473,0.03674633,3401.7,3400.6,3.3785242]
["bitfinex","ETHUSD",1752696641680,0.03674633,3401.7,3401.2,2.94008609]
["bitfinex","ETHUSD",1752696642035,0.03674633,3401.7,3401.0,2.94031167]
["bitfinex","ETHUSD",1752696642250,0.03674633,3401.7,3399.7,2.94140612]
["bitfinex","ETHUSD",1752696642251,0.781,3399.7,3398.5,0.793]
["bitfinex","ETHUSD",1752696642461,6.51106903,3399.6,3398.0,0.4379]
["bitfinex","ETHUSD",1752696642673,2.94160906,3399.5,3397.9,0.793]
["bitfinex","ETHUSD",1752696642974,6.51106903,3399.6,3397.5,0.4379]
["bitfinex","ETHUSD",1752696642975,1.498439,3399.4,3397.5,0.4379]
["bitfinex","ETHUSD",1752696643180,0.1464,3398.8,3398.2,0.1464]
["bitfinex","ETHUSD",1752696643478,2.94291753,3398.0,3397.6,0.1464]
["bitfinex","ETHUSD",1752696643682,0.03678201,3398.4,3397.7,4.499614]
["bitfinex","ETHUSD",1752696643977,0.03677768,3398.8,3397.8,2.8487]
["bitfinex","ETHUSD",1752696644176,0.03677768,3398.8,3397.8,2.66000197]
["bitfinex","ETHUSD",1752696644336,0.03677768,3398.8,3398.2,2.94273018]
["bitfinex","ETHUSD",1752696644540,0.03677768,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1752696644775,0.03677768,3398.8,3397.9,2.9429942]
["bitfinex","ETHUSD",1752696644940,0.03677768,3398.8,3398.0,5.17776524]
["bitfinex","ETHUSD",1752696645263,0.03677768,3398.8,3398.2,3.0]
["bitfinex","ETHUSD",1752696645464,6.07,3399.0,3398.2,3.0]
["bitfinex","ETHUSD",1752696645465,0.03677552,3399.0,3398.5,3.0]
["bitfinex","ETHUSD",1752696645642,2.94188777,3399.2,3398.4,3.0]
["bitfinex","ETHUSD",1752696645978,0.03677444,3399.1,3398.4,3.0]
["bitfinex","ETHUSD",1752696646340,0.03677444,3399.1,3398.2,3.38062413]
["bitfinex","ETHUSD",1752696646587,0.03677444,3399.1,3397.8,3.62297797]
["bitfinex","ETHUSD",1752696646588,3.27660167,3399.1,3397.8,0.4283]
["bitfinex","ETHUSD",1752696646750,2.94224832,3398.8,3398.0,3.0]
["bitfinex","ETHUSD",1752696646953,2.942047,3399.0,3397.9,3.0]
["bitfinex","ETHUSD",1752696646954,0.03677876,3398.7,3397.9,3.0]
["bitfinex","ETHUSD",1752696647475,0.03677876,3398.7,3398.0,3.0]
["bitfinex","ETHUSD",1752696647647,0.03677876,3398.7,3397.9,3.0]
["bitfinex","ETHUSD",1752696647648,2.9423984,3398.6,3397.9,3.0]
["bitfinex","ETHUSD",1752696647851,0.03678093,3398.5,3397.6,0.7866]
["bitfinex","ETHUSD",1752696648061,2.94221489,3398.8,3397.9,2.94298826]
["bitfinex","ETHUSD",1752696648260,0.03677876,3398.7,3398.0,3.0]
["bitfinex","ETHUSD",1752696648475,2.97911758,3398.7,3397.9,3.0]
["bitfinex","ETHUSD",1752696648778,2.94256987,3398.4,3397.6,0.7866]
["bitfinex","ETHUSD",1752696648969,2.9794529,3398.3,3397.4,2.94335841]
["bitfinex","ETHUSD",1752696649169,0.03678309,3398.3,3397.6,2.94325406]
["bitfinex","ETHUSD",1752696649375,2.94249134,3398.5,3397.7,3.0]
["bitfinex","ETHUSD",1752696649667,2.94267826,3398.3,3397.1,0.7973]
["bitfinex","ETHUSD",1752696649978,0.03678417,3398.2,3397.5,2.9432833]
["bitfinex","ETHUSD",1752696650194,0.03678417,3398.2,3397.5,3.0]
["bitfinex","ETHUSD",1752696650489,2.94282098,3398.1,3397.1,0.7973]
["bitfinex","ETHUSD",1752696650689,0.03678634,3398.0,3397.1,0.4283]
["bitfinex","ETHUSD",1752696650843,2.94275596,3398.2,3397.2,2.94352694]
["bitfinex","ETHUSD",1752696651044,2.94275596,3398.2,3397.1,0.4283]
["bitfinex","ETHUSD",1752696651045,0.03678526,3398.1,3397.1,0.4283]
["bitfinex","ETHUSD",1752696651245,2.97961032,3398.1,3397.0,2.94374933]
["bitfinex","ETHUSD",1752696651450,2.94333296,3397.6,3396.7,2.94401201]
["bitfinex","ETHUSD",1752696651655,0.03679175,3397.5,3396.5,1.2143]
["bitfinex","ETHUSD",1752696651853,0.03679175,3397.5,3396.8,2.94391068]
["bitfinex","ETHUSD",1752696652075,0.03679175,3397.5,3396.1,2.94455404]
["bitfinex","ETHUSD",1752696652076,1.2663,3397.4,3396.1,2.94455404]
["bitfinex","ETHUSD",1752696652278,2.94368202,3397.2,3396.4,2.94425473]
["bitfinex","ETHUSD",1752696652586,2.98055528,3397.1,3396.2,2.94446734]
["bitfinex","ETHUSD",1752696652880,2.94392336,3396.9,3396.0,3.37287373]
["bitfinex","ETHUSD",1752696653067,0.03679934,3396.8,3395.7,0.786]
["bitfinex","ETHUSD",1752696653269,0.453,3397.0,3395.7,0.786]
["bitfinex","ETHUSD",1752696653468,0.03679825,3396.9,3395.7,0.786]
["bitfinex","ETHUSD",1752696653670,3.12714354,3396.9,3396.3,0.1472]
["bitfinex","ETHUSD",1752696653848,0.18319825,3396.9,3396.3,0.1472]
["bitfinex","ETHUSD",1752696654584,0.03679825,3396.9,3396.6,0.1472]
["bitfinex","ETHUSD",1752696654750,2.98055685,3397.1,3396.6,0.1472]
["bitfinex","ETHUSD",1752696655147,2.94378076,3397.0,3396.6,0.1472]
["bitfinex","ETHUSD",1752696655482,9.07500474,3397.2,3396.6,0.1472]
["bitfinex","ETHUSD",1752696655483,0.03679825,3396.9,3396.6,0.1472]
["bitfinex","ETHUSD",1752696655886,0.03679825,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1752696656185,0.48979825,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1752696656349,0.48979825,3396.9,3395.7,3.0]
["bitfinex","ETHUSD",1752696656350,2.94420727,3396.5,3395.7,3.0]
["bitfinex","ETHUSD",1752696656546,0.03680367,3396.4,3396.1,0.1472]
["bitfinex","ETHUSD",1752696656906,7.1554,3396.3,3394.8,0.4283]
["bitfinex","ETHUSD",1752696657086,5.98380584,3396.2,3394.9,4.336394]
["bitfinex","ETHUSD",1752696657271,2.94469632,3396.0,3394.8,0.4283]
["bitfinex","ETHUSD",1752696657471,0.03680909,3395.9,3395.3,3.0]
["bitfinex","ETHUSD",1752696657671,0.03680909,3395.9,3395.2,2.84526551]
["bitfinex","ETHUSD",1752696657886,2.94495823,3395.7,3394.2,0.21956192]
["bitfinex","ETHUSD",1752696658072,2.94489805,3395.8,3394.9,2.94552024]
["bitfinex","ETHUSD",1752696658281,0.03681126,3395.7,3395.1,2.94535887]
["bitfinex","ETHUSD",1752696658684,0.03681126,3395.7,3394.3,0.4283]
["bitfinex","ETHUSD",1752696658992,0.03681126,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1752696659291,0.03680909,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1752696659493,0.036808,3396.0,3395.8,3.0]
["bitfinex","ETHUSD",1752696659699,0.03680692,3396.1,3396.0,5.94464075]
["bitfinex","ETHUSD",1752696659864,0.03679934,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1752696660198,0.03679934,3396.8,3396.2,2.94444045]
["bitfinex","ETHUSD",1752696660364,0.03679934,3396.8,3394.6,1.48213683]
["bitfinex","ETHUSD",1752696660365,0.03679934,3396.8,3395.3,0.4283]
["bitfinex","ETHUSD",1752696660560,2.94448343,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1752696660862,2.94448343,3396.2,3394.5,0.7793]
["bitfinex","ETHUSD",1752696660863,0.48980692,3396.1,3394.5,0.7793]
["bitfinex","ETHUSD",1752696661194,0.48980692,3396.1,3395.1,3.0]
["bitfinex","ETHUSD",1752696661397,0.03680692,3396.1,3395.5,2.94501458]
["bitfinex","ETHUSD",1752696661693,5.912,3396.7,3394.5,1.2076]
["bitfinex","ETHUSD",1752696661694,2.94472746,3395.9,3394.5,1.2076]
["bitfinex","ETHUSD",1752696661998,0.757,3395.6,3394.8,2.94564554]
["bitfinex","ETHUSD",1752696662159,0.757,3395.6,3394.5,0.7793]
["bitfinex","ETHUSD",1752696662160,0.03681342,3395.5,3394.5,0.7793]
["bitfinex","ETHUSD",1752696662358,0.03681342,3395.5,3395.4,5.9451611]
["bitfinex","ETHUSD",1752696662585,5.903,3396.2,3395.5,3.0]
["bitfinex","ETHUSD",1752696662755,0.03680692,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1752696662963,0.03680692,3396.1,3394.9,0.4283]
["bitfinex","ETHUSD",1752696663269,0.03680692,3396.1,3395.7,3.0]
["bitfinex","ETHUSD",1752696663473,0.453,3396.0,3395.2,2.94533402]
["bitfinex","ETHUSD",1752696663683,0.03680909,3395.9,3394.7,0.4283]
["bitfinex","ETHUSD",1752696663897,0.03680909,3395.9,3394.3,3.37441554]
["bitfinex","ETHUSD",1752696664083,2.94500761,3395.6,3394.3,0.4283]
["bitfinex","ETHUSD",1752696664285,0.03681342,3395.5,3394.7,2.94569383]
["bitfinex","ETHUSD",1752696664490,2.94522923,3395.4,3394.3,0.4283]
["bitfinex","ETHUSD",1752696664695,0.03681559,3395.3,3394.6,2.94579681]
["bitfinex","ETHUSD",1752696665002,0.03681559,3395.3,3394.3,0.4283]
["bitfinex","ETHUSD",1752696665164,0.03680909,3395.9,3394.5,0.55]
["bitfinex","ETHUSD",1752696665361,0.03680909,3395.9,3394.6,5.4788343]
["bitfinex","ETHUSD",1752696665565,2.94496926,3395.7,3394.9,3.0]
["bitfinex","ETHUSD",1752696665797,2.94520045,3395.4,3394.1,3.4283]
["bitfinex","ETHUSD",1752696665997,2.98185055,3395.6,3393.9,0.7872]
["bitfinex","ETHUSD",1752696665998,0.03681559,3395.3,3394.4,3.0]
["bitfinex","ETHUSD",1752696666198,0.03681234,3395.6,3394.6,3.0]
["bitfinex","ETHUSD",1752696666402,8.85481212,3395.6,3395.0,3.0]
["bitfinex","ETHUSD",1752696666567,5.873,3395.6,3394.8,3.0]
["bitfinex","ETHUSD",1752696666763,0.03681342,3395.5,3395.1,0.1472]
["bitfinex","ETHUSD",1752696667118,0.1472,3395.0,3394.4,0.1472]
["bitfinex","ETHUSD",1752696667284,2.98244956,3394.9,3394.4,0.1472]
["bitfinex","ETHUSD",1752696667612,2.98244956,3394.9,3394.8,0.1472]
["bitfinex","ETHUSD",1752696667613,0.03681993,3394.9,3394.8,0.1472]
["bitfinex","ETHUSD",1752696667780,0.03681776,3395.1,3394.8,0.1472]
["bitfinex","ETHUSD",1752696667980,2.94573914,3394.8,3393.5,2.94681007]
["bitfinex","ETHUSD",1752696668191,0.0368221,3394.7,3394.4,0.1472]
["bitfinex","ETHUSD",1752696668366,0.03681993,3394.9,3394.8,3.0]
["bitfinex","ETHUSD",1752696668564,0.8041,3395.2,3394.6,0.1472]
["bitfinex","ETHUSD",1752696668565,3.43524877,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1752696668771,3.09276616,3395.0,3394.4,0.1472]
["bitfinex","ETHUSD",1752696668992,0.03681993,3394.9,3394.4,0.1472]
["bitfinex","ETHUSD",1752696669164,0.453,3394.8,3394.4,0.1472]
["bitfinex","ETHUSD",1752696669371,0.1472,3394.4,3393.9,0.1472]
["bitfinex","ETHUSD",1752696669574,2.94643255,3394.0,3393.6,0.1472]
["bitfinex","ETHUSD",1752696669774,0.03683078,3393.9,3392.9,0.4283]
["bitfinex","ETHUSD",1752696669998,0.03683078,3393.9,3393.4,3.0]
["bitfinex","ETHUSD",1752696670310,0.03683078,3393.9,3393.3,2.94693076]
["bitfinex","ETHUSD",1752696670617,0.03683078,3393.9,3392.9,0.4283]
["bitfinex","ETHUSD",1752696670907,0.03683078,3393.9,3393.4,2.94681174]
["bitfinex","ETHUSD",1752696671113,0.03682969,3394.0,3393.4,2.94681247]
["bitfinex","ETHUSD",1752696671284,0.03682969,3394.0,3393.6,3.0]
["bitfinex","ETHUSD",1752696671796,0.03682861,3394.1,3393.9,3.0]
["bitfinex","ETHUSD",1752696671970,0.03682861,3394.1,3393.7,3.4283]
["bitfinex","ETHUSD",1752696672172,7.519,3395.1,3394.8,3.0]
["bitfinex","ETHUSD",1752696672173,7.066,3395.1,3394.8,3.0]
["bitfinex","ETHUSD",1752696672543,7.066,3395.1,3393.8,12.870752]
["bitfinex","ETHUSD",1752696672544,0.8124,3394.9,3393.1,3.0]
["bitfinex","ETHUSD",1752696672671,0.8124,3394.9,3392.8,1.03750939]
["bitfinex","ETHUSD",1752696672672,0.8124,3394.9,3393.2,9.034628]
["bitfinex","ETHUSD",1752696672988,6.279,3394.8,3392.8,1.03750939]
["bitfinex","ETHUSD",1752696673204,1.16214,3394.7,3392.8,1.03750939]
["bitfinex","ETHUSD",1752696673404,2.9466794,3393.7,3392.9,2.94731741]
["bitfinex","ETHUSD",1752696673604,2.9466794,3393.7,3392.7,3.37578791]
["bitfinex","ETHUSD",1752696673605,8.76980131,3393.6,3392.8,2.94737379]
["bitfinex","ETHUSD",1752696673827,5.82,3393.9,3393.4,2.94681312]
["bitfinex","ETHUSD",1752696674028,5.816,3394.0,3392.9,0.4283]
["bitfinex","ETHUSD",1752696674192,0.8125,3394.5,3393.2,2.94698966]
["bitfinex","ETHUSD",1752696674193,0.03683078,3393.9,3393.2,2.94698966]
["bitfinex","ETHUSD",1752696674399,5.815,3393.8,3392.9,0.4283]
["bitfinex","ETHUSD",1752696674711,0.03683295,3393.7,3393.3,3.0]
["bitfinex","ETHUSD",1752696674888,0.03683295,3393.7,3393.3,2.94697111]
["bitfinex","ETHUSD",1752696675293,0.03683295,3393.7,3393.6,5.94672324]
["bitfinex","ETHUSD",1752696675519,5.805,3394.0,3393.6,5.94672324]
["bitfinex","ETHUSD",1752696675520,0.03683078,3393.9,3393.8,3.0]
["bitfinex","ETHUSD",1752696675720,5.803,3394.1,3393.8,3.0]
["bitfinex","ETHUSD",1752696675909,0.03682969,3394.0,3393.6,5.94668593]
["bitfinex","ETHUSD",1752696676122,0.03682969,3394.0,3393.6,5.94670057]
["bitfinex","ETHUSD",1752696676295,5.797,3394.1,3393.7,3.0]
["bitfinex","ETHUSD",1752696676493,0.03682969,3394.0,3393.7,3.0]
["bitfinex","ETHUSD",1752696676724,0.03682969,3394.0,3393.6,5.94672062]
["bitfinex","ETHUSD",1752696676951,0.03682969,3394.0,3393.6,3.0]
["bitfinex","ETHUSD",1752696677099,0.03682969,3394.0,3393.6,2.94671106]
["bitfinex","ETHUSD",1752696677295,0.03682861,3394.1,3394.0,5.94637595]
["bitfinex","ETHUSD",1752696677497,0.03682535,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1752696677729,2.9468122,3393.5,3392.6,0.4423]
["bitfinex","ETHUSD",1752696677912,0.03683621,3393.4,3392.7,2.94749651]
["bitfinex","ETHUSD",1752696678322,0.03683621,3393.4,3393.1,3.0]
["bitfinex","ETHUSD",1752696678511,0.03683621,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1752696678512,0.03683404,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1752696678720,0.03683404,3393.6,3393.0,2.94723019]
["bitfinex","ETHUSD",1752696679109,0.03683404,3393.6,3392.9,2.94732146]
["bitfinex","ETHUSD",1752696679422,0.03683404,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1752696679932,0.03683404,3393.6,3393.0,2.94717397]
["bitfinex","ETHUSD",1752696679933,0.8185,3393.5,3393.0,0.1472]
["bitfinex","ETHUSD",1752696680134,0.03683621,3393.4,3393.1,3.0]
["bitfinex","ETHUSD",1752696680314,0.03683621,3393.4,3393.0,0.0472]
["bitfinex","ETHUSD",1752696680509,0.03683621,3393.4,3393.1,3.0]
["bitfinex","ETHUSD",1752696680724,0.03683621,3393.4,3393.0,0.0472]
["bitfinex","ETHUSD",1752696681420,0.03683621,3393.4,3393.0,3.0472]
["bitfinex","ETHUSD",1752696681736,0.03683621,3393.4,3393.0,5.99444247]
["bitfinex","ETHUSD",1752696681961,0.03683621,3393.4,3393.0,0.0472]
["bitfinex","ETHUSD",1752696684257,2.94708808,3393.2,3392.2,3.98819343]
["bitfinex","ETHUSD",1752696684542,0.03683946,3393.1,3392.8,3.1472]
["bitfinex","ETHUSD",1752696684711,0.03683946,3393.1,3392.8,0.1472]
["bitfinex","ETHUSD",1752696685050,0.03683946,3393.1,3390.0,0.5472]
["bitfinex","ETHUSD",1752696685051,2.94906956,3390.9,3390.0,0.5472]
["bitfinex","ETHUSD",1752696685219,2.948153,3392.0,3390.0,0.4]
["bitfinex","ETHUSD",1752696685220,12.46688073,3390.1,3390.0,0.4]
["bitfinex","ETHUSD",1752696685545,18.91358073,3390.1,3390.0,0.4]
["bitfinex","ETHUSD",1752696685746,21.20108776,3390.1,3390.0,0.4]
["bitfinex","ETHUSD",1752696685944,21.75108776,3390.1,3390.0,0.4]
["bitfinex","ETHUSD",1752696686134,13.60158073,3390.1,3390.0,0.4]
["bitfinex","ETHUSD",1752696686334,19.49558073,3390.1,3390.0,0.4]
["bitfinex","ETHUSD",1752696686507,19.49558073,3390.1,3387.7,0.14511207]
["bitfinex","ETHUSD",1752696686508,2.95106181,3388.7,3386.7,0.7543]
["bitfinex","ETHUSD",1752696686708,8.83810848,3388.6,3387.1,0.4423]
["bitfinex","ETHUSD",1752696687027,5.887,3388.6,3387.2,2.371872]
["bitfinex","ETHUSD",1752696687339,0.7814,3389.0,3387.2,4.57536]
["bitfinex","ETHUSD",1752696687512,2.95108635,3388.6,3387.6,2.95192674]
["bitfinex","ETHUSD",1752696687850,2.95118632,3388.5,3387.3,2.9521398]
["bitfinex","ETHUSD",1752696688051,2.9518229,3387.8,3386.7,0.7543]
["bitfinex","ETHUSD",1752696688256,0.7814,3387.9,3386.6,0.4423]
["bitfinex","ETHUSD",1752696688456,2.95205152,3387.5,3386.2,4.14974925]
["bitfinex","ETHUSD",1752696688654,6.05290145,3387.4,3385.7,0.4423]
["bitfinex","ETHUSD",1752696688857,0.4375,3387.3,3385.8,3.560963]
["bitfinex","ETHUSD",1752696689063,6.05190363,3387.2,3385.8,3.560963]
["bitfinex","ETHUSD",1752696689360,6.05190363,3387.2,3385.7,0.4423]
["bitfinex","ETHUSD",1752696689361,2.95255362,3386.9,3385.7,0.4423]
["bitfinex","ETHUSD",1752696689655,2.95187368,3387.7,3385.7,0.4423]
["bitfinex","ETHUSD",1752696689656,0.03690799,3386.8,3385.8,14.639188]
["bitfinex","ETHUSD",1752696689858,0.03689819,3387.7,3385.9,2.26076131]
["bitfinex","ETHUSD",1752696690064,0.03689819,3387.7,3386.1,3.0]
["bitfinex","ETHUSD",1752696690223,6.04889165,3388.3,3386.3,3.0]
["bitfinex","ETHUSD",1752696690557,0.4375,3388.2,3386.4,2.609352]
["bitfinex","ETHUSD",1752696690756,2.95255036,3387.0,3386.0,1.2279]
["bitfinex","ETHUSD",1752696690956,0.8366069,3386.9,3385.7,0.1495432]
["bitfinex","ETHUSD",1752696691158,0.8366069,3386.9,3385.4,0.4423]
["bitfinex","ETHUSD",1752696691159,0.8366069,3386.9,3386.0,2.9532579]
["bitfinex","ETHUSD",1752696691361,0.8366069,3386.9,3385.4,0.4423]
["bitfinex","ETHUSD",1752696691362,2.95282355,3386.6,3385.4,0.4423]
["bitfinex","ETHUSD",1752696691533,0.03691126,3386.5,3385.5,3.703357]
["bitfinex","ETHUSD",1752696691734,0.03690799,3386.8,3385.6,2.171618]
["bitfinex","ETHUSD",1752696691939,0.03690799,3386.8,3385.6,0.40560884]
["bitfinex","ETHUSD",1752696692147,0.03690799,3386.8,3385.9,3.0]
["bitfinex","ETHUSD",1752696692463,0.03690363,3387.2,3386.0,7.66151223]
["bitfinex","ETHUSD",1752696692761,0.03690363,3387.2,3385.6,0.14421704]
["bitfinex","ETHUSD",1752696692762,0.8044,3387.0,3385.6,0.14421704]
["bitfinex","ETHUSD",1752696692965,0.8044,3387.0,3383.8,7.079]
["bitfinex","ETHUSD",1752696692966,0.8044,3385.5,3383.7,0.4423]
["bitfinex","ETHUSD",1752696693173,0.03692325,3385.4,3384.4,0.4423]
["bitfinex","ETHUSD",1752696693335,0.8044,3386.2,3384.4,0.4423]
["bitfinex","ETHUSD",1752696693336,0.03691562,3386.1,3385.4,2.95382267]
["bitfinex","ETHUSD",1752696693663,0.03691562,3386.1,3384.9,0.58907848]
["bitfinex","ETHUSD",1752696693859,0.03691562,3386.1,3384.9,0.87688091]
["bitfinex","ETHUSD",1752696694065,0.80950581,3387.0,3385.7,0.7511]
["bitfinex","ETHUSD",1752696694373,0.80949819,3387.7,3385.8,0.9923]
["bitfinex","ETHUSD",1752696694581,0.80949819,3387.7,3386.7,3.0]
["bitfinex","ETHUSD",1752696694729,0.80949819,3387.7,3386.2,2.95309846]
["bitfinex","ETHUSD",1752696694925,0.80949819,3387.7,3386.3,5.308293]
["bitfinex","ETHUSD",1752696695121,0.80949819,3387.7,3386.2,0.65030985]
["bitfinex","ETHUSD",1752696695122,0.03689819,3387.7,3386.5,3.0]
["bitfinex","ETHUSD",1752696695326,2.95184782,3387.8,3386.9,3.0]
["bitfinex","ETHUSD",1752696695551,2.95184782,3387.8,3386.8,2.95257333]
["bitfinex","ETHUSD",1752696695552,0.03689819,3387.7,3386.3,0.4423]
["bitfinex","ETHUSD",1752696695735,0.03689819,3387.7,3386.5,3.0]
["bitfinex","ETHUSD",1752696695937,0.03689274,3388.2,3386.7,0.55]
["bitfinex","ETHUSD",1752696696172,2.95194304,3387.6,3386.6,1.12133]
["bitfinex","ETHUSD",1752696696323,2.95194304,3387.6,3386.2,0.65030985]
["bitfinex","ETHUSD",1752696696324,0.03690036,3387.5,3386.5,3.0]
["bitfinex","ETHUSD",1752696696729,3.77471666,3387.4,3386.1,0.4423]
["bitfinex","ETHUSD",1752696696979,2.95248098,3387.0,3386.5,0.1472]
["bitfinex","ETHUSD",1752696697130,0.1472,3386.7,3386.1,0.1472]
["bitfinex","ETHUSD",1752696697467,0.03691017,3386.6,3385.2,0.4423]
["bitfinex","ETHUSD",1752696697676,0.1472,3387.0,3386.4,0.1472]
["bitfinex","ETHUSD",1752696697964,0.1472,3387.0,3386.8,2.95263965]
["bitfinex","ETHUSD",1752696697965,0.0369069,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1752696698277,0.03690254,3387.3,3386.8,0.1472]
["bitfinex","ETHUSD",1752696698478,0.03689601,3387.9,3387.1,3.0]
["bitfinex","ETHUSD",1752696698665,0.03689601,3387.9,3387.3,3.0]
["bitfinex","ETHUSD",1752696698839,0.03689601,3387.9,3386.9,3.39484696]
["bitfinex","ETHUSD",1752696698840,0.03689601,3387.9,3387.8,6.0989681]
["bitfinex","ETHUSD",1752696699046,0.03689165,3388.3,3387.8,0.1472]
["bitfinex","ETHUSD",1752696699690,0.03689165,3388.3,3387.9,3.0]
["bitfinex","ETHUSD",1752696699862,0.03689165,3388.3,3387.8,0.1472]
["bitfinex","ETHUSD",1752696700177,2.95164791,3388.0,3387.0,2.952397]
["bitfinex","ETHUSD",1752696700364,2.95186031,3387.7,3386.6,2.95272924]
["bitfinex","ETHUSD",1752696700550,0.1472,3387.5,3386.9,0.1472]
["bitfinex","ETHUSD",1752696700750,0.83510145,3387.4,3385.9,0.4423]
["bitfinex","ETHUSD",1752696700964,0.1472,3387.1,3386.6,2.95281403]
["bitfinex","ETHUSD",1752696701171,0.83510145,3387.4,3386.9,2.95249087]
["bitfinex","ETHUSD",1752696701350,0.03689601,3387.9,3387.4,3.0]
["bitfinex","ETHUSD",1752696701553,0.03689601,3387.9,3387.4,3.1472]
["bitfinex","ETHUSD",1752696701762,0.03689601,3387.9,3387.4,0.1472]
["bitfinex","ETHUSD",1752696702162,0.03689601,3387.9,3387.5,3.0]
["bitfinex","ETHUSD",1752696702361,0.03689601,3387.9,3387.0,0.4423]
["bitfinex","ETHUSD",1752696702581,0.03689601,3387.9,3387.5,0.1472]
["bitfinex","ETHUSD",1752696702790,0.77323844,3387.9,3386.5,0.4423]
["bitfinex","ETHUSD",1752696702999,2.95231416,3387.2,3386.0,0.4423]
["bitfinex","ETHUSD",1752696703276,0.763,3387.8,3386.2,2.95313368]
["bitfinex","ETHUSD",1752696703277,2.98934052,3387.1,3386.2,2.95313368]
["bitfinex","ETHUSD",1752696703481,2.95252268,3387.0,3386.1,2.95318746]
["bitfinex","ETHUSD",1752696703684,0.0369069,3386.9,3385.7,2.9535645]
["bitfinex","ETHUSD",1752696703978,0.0369069,3386.9,3385.5,0.4423]
["bitfinex","ETHUSD",1752696704181,0.0369069,3386.9,3386.1,2.95318631]
["bitfinex","ETHUSD",1752696704387,0.0369069,3386.9,3386.2,3.0]
["bitfinex","ETHUSD",1752696704542,0.4375,3387.5,3385.5,4.11340349]
["bitfinex","ETHUSD",1752696704543,2.9522043,3387.3,3386.5,3.0]
["bitfinex","ETHUSD",1752696704742,0.03690363,3387.2,3386.4,2.9529177]
["bitfinex","ETHUSD",1752696704943,0.03690363,3387.2,3385.7,0.4423]
["bitfinex","ETHUSD",1752696705339,0.03690363,3387.2,3385.9,2.95335448]
["bitfinex","ETHUSD",1752696705677,0.4375,3387.5,3386.0,2.95332367]
["bitfinex","ETHUSD",1752696705678,2.95263158,3386.9,3386.0,2.95332367]
["bitfinex","ETHUSD",1752696705882,2.98962295,3386.8,3385.9,2.95339618]
["bitfinex","ETHUSD",1752696706183,0.8255,3386.7,3386.1,3.0]
["bitfinex","ETHUSD",1752696706347,0.03691017,3386.6,3385.8,3.0]
["bitfinex","ETHUSD",1752696706547,2.95306786,3386.4,3385.5,2.95372663]
["bitfinex","ETHUSD",1752696706859,0.03691344,3386.3,3385.7,2.95357899]
["bitfinex","ETHUSD",1752696707056,0.03691344,3386.3,3385.3,0.7745]
["bitfinex","ETHUSD",1752696707256,0.03691017,3386.6,3386.1,2.95318002]
["bitfinex","ETHUSD",1752696707687,0.03691017,3386.6,3386.0,5.95328079]
["bitfinex","ETHUSD",1752696707890,0.03690581,3387.0,3386.4,3.0]
["bitfinex","ETHUSD",1752696708043,0.4372,3388.1,3386.1,0.429]
["bitfinex","ETHUSD",1752696708044,0.755,3387.5,3386.1,0.429]
["bitfinex","ETHUSD",1752696708247,0.03690145,3387.4,3385.8,2.95349398]
["bitfinex","ETHUSD",1752696708543,0.03690145,3387.4,3385.6,3.429]
["bitfinex","ETHUSD",1752696708544,2.95246166,3387.1,3385.6,3.429]
["bitfinex","ETHUSD",1752696708747,0.55,3386.9,3385.4,3.0]
["bitfinex","ETHUSD",1752696708977,2.95290167,3386.5,3385.8,3.0]
["bitfinex","ETHUSD",1752696709172,0.03691235,3386.4,3385.8,3.0]
["bitfinex","ETHUSD",1752696709450,2.98991153,3386.4,3385.7,3.0]
["bitfinex","ETHUSD",1752696709672,0.03691235,3386.4,3385.5,5.95369336]
["bitfinex","ETHUSD",1752696709872,0.03691235,3386.4,3385.3,0.7745]
["bitfinex","ETHUSD",1752696709873,2.95299226,3386.4,3385.7,3.0]
["bitfinex","ETHUSD",1752696710086,0.03691344,3386.3,3385.3,3.7745]
["bitfinex","ETHUSD",1752696710262,2.95286859,3386.6,3385.9,3.0]
["bitfinex","ETHUSD",1752696710461,0.03691126,3386.5,3385.5,3.0]
["bitfinex","ETHUSD",1752696710657,2.95285192,3386.6,3385.9,3.0]
["bitfinex","ETHUSD",1752696710868,0.03691126,3386.5,3385.6,3.0]
["bitfinex","ETHUSD",1752696711160,2.95329754,3386.1,3385.3,2.953925]
["bitfinex","ETHUSD",1752696711396,2.95345889,3385.9,3385.1,2.95410885]
["bitfinex","ETHUSD",1752696711561,2.99043738,3385.8,3385.0,2.95418457]
["bitfinex","ETHUSD",1752696711881,0.55,3385.3,3384.8,0.002]
["bitfinex","ETHUSD",1752696712083,2.95429702,3384.9,3384.8,0.002]
["bitfinex","ETHUSD",1752696712259,5.94292871,3384.9,3384.8,0.002]
["bitfinex","ETHUSD",1752696712459,11.1132635,3384.9,3384.8,0.002]
["bitfinex","ETHUSD",1752696712658,11.82553479,3384.9,3384.8,0.002]
["bitfinex","ETHUSD",1752696713296,5.92453479,3384.9,3384.8,0.002]
["bitfinex","ETHUSD",1752696713499,11.8564635,3384.9,3384.8,0.002]
["bitfinex","ETHUSD",1752696713703,5.92453479,3384.9,3384.8,0.002]
["bitfinex","ETHUSD",1752696714000,0.7542,3383.6,3381.8,2.95700514]
["bitfinex","ETHUSD",1752696714198,8.92052059,3383.5,3382.2,2.95665543]
["bitfinex","ETHUSD",1752696714400,0.03694508,3383.4,3382.1,0.429]
["bitfinex","ETHUSD",1752696714562,0.03694508,3383.4,3381.9,2.95683809]
["bitfinex","ETHUSD",1752696714563,0.4372,3383.3,3381.9,2.95683809]
["bitfinex","ETHUSD",1752696714761,0.7757,3383.0,3381.5,0.008549]
["bitfinex","ETHUSD",1752696715112,5.96186754,3382.9,3381.8,2.95695108]
["bitfinex","ETHUSD",1752696715316,5.926,3382.8,3381.5,0.008549]
["bitfinex","ETHUSD",1752696715624,0.03386973,3382.7,3381.5,0.008549]
["bitfinex","ETHUSD",1752696715765,5.921,3382.6,3382.0,2.95682234]
["bitfinex","ETHUSD",1752696716113,0.03387191,3382.5,3381.7,2.95705492]
["bitfinex","ETHUSD",1752696716312,8.2989,3382.4,3381.5,0.008549]
["bitfinex","ETHUSD",1752696716512,2.95674285,3382.1,3381.5,0.008549]
["bitfinex","ETHUSD",1752696716663,6.01487737,3382.0,3381.5,0.008549]
["bitfinex","ETHUSD",1752696717226,0.4372,3381.9,3381.5,0.008549]
["bitfinex","ETHUSD",1752696717421,0.80957956,3381.8,3381.5,0.008549]
["bitfinex","ETHUSD",1752696717701,0.0338741,3382.3,3381.6,6.41701]
["bitfinex","ETHUSD",1752696717871,0.03386863,3382.8,3381.6,0.429]
["bitfinex","ETHUSD",1752696718196,0.03386863,3382.8,3381.8,3.0]
["bitfinex","ETHUSD",1752696718400,0.03386863,3382.8,3381.6,0.429]
["bitfinex","ETHUSD",1752696718707,0.03386863,3382.8,3382.7,5.9562184]
["bitfinex","ETHUSD",1752696718859,0.03386645,3383.0,3382.2,3.429]
["bitfinex","ETHUSD",1752696719065,5.969,3383.3,3382.4,3.0]
["bitfinex","ETHUSD",1752696719394,0.03386426,3383.2,3382.6,3.0]
["bitfinex","ETHUSD",1752696719595,0.03386426,3383.2,3382.9,3.0]
["bitfinex","ETHUSD",1752696719798,0.03386208,3383.4,3382.3,0.00828765]
["bitfinex","ETHUSD",1752696720098,0.03386208,3383.4,3383.3,2.60812714]
["bitfinex","ETHUSD",1752696720408,0.03385553,3384.0,3383.4,3.0]
["bitfinex","ETHUSD",1752696720610,0.154,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1752696720820,0.154,3383.3,3383.2,6.3847815]
["bitfinex","ETHUSD",1752696721100,0.03385553,3384.0,3383.2,6.3847815]
["bitfinex","ETHUSD",1752696721101,0.03385553,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1752696721265,6.7813,3384.6,3383.9,2.95517007]
["bitfinex","ETHUSD",1752696721266,0.03385007,3384.5,3383.9,5.95517007]
["bitfinex","ETHUSD",1752696721598,0.03385007,3384.5,3382.8,2.95613101]
["bitfinex","ETHUSD",1752696721599,0.4372,3384.4,3382.4,0.84811877]
["bitfinex","ETHUSD",1752696721764,2.9549081,3384.2,3382.0,0.7539]
["bitfinex","ETHUSD",1752696721963,0.55,3383.9,3382.0,0.7539]
["bitfinex","ETHUSD",1752696722220,0.47105771,3383.8,3382.3,2.95648103]
["bitfinex","ETHUSD",1752696722364,0.55,3383.7,3382.0,0.7539]
["bitfinex","ETHUSD",1752696722564,0.8273,3384.0,3382.0,0.7539]
["bitfinex","ETHUSD",1752696722565,0.8273,3384.0,3382.4,3.0]
["bitfinex","ETHUSD",1752696722909,0.68151501,3384.5,3382.2,3.0]
["bitfinex","ETHUSD",1752696722910,0.03693962,3383.9,3383.8,5.9552574]
["bitfinex","ETHUSD",1752696723063,0.03693416,3384.4,3383.9,5.95513753]
["bitfinex","ETHUSD",1752696723265,2.95524107,3383.9,3383.2,0.429]
["bitfinex","ETHUSD",1752696723487,0.03694071,3383.8,3382.9,0.7982]
["bitfinex","ETHUSD",1752696723685,0.03694071,3383.8,3382.7,0.429]
["bitfinex","ETHUSD",1752696723686,2.95508274,3384.0,3382.7,0.429]
["bitfinex","ETHUSD",1752696723963,0.03693962,3383.9,3383.6,3.10255827]
["bitfinex","ETHUSD",1752696724163,0.03693744,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1752696724379,0.03693525,3384.3,3384.0,3.0]
["bitfinex","ETHUSD",1752696724590,0.03693525,3384.3,3384.0,2.95506181]
["bitfinex","ETHUSD",1752696724977,0.0369298,3384.8,3384.1,0.429]
["bitfinex","ETHUSD",1752696725177,0.03692762,3385.0,3384.5,0.1472]
["bitfinex","ETHUSD",1752696725402,2.95455888,3384.6,3383.7,3.0]
["bitfinex","ETHUSD",1752696725716,3.10211046,3384.2,3383.2,0.1472]
["bitfinex","ETHUSD",1752696725864,0.03693744,3384.1,3383.2,0.1472]
["bitfinex","ETHUSD",1752696726069,0.1472,3383.6,3383.0,0.1472]
["bitfinex","ETHUSD",1752696726265,0.03694399,3383.5,3383.0,0.1472]
["bitfinex","ETHUSD",1752696726466,0.03694399,3383.5,3383.2,0.1472]
["bitfinex","ETHUSD",1752696726775,0.0369418,3383.7,3383.2,0.1472]
["bitfinex","ETHUSD",1752696727502,0.03693853,3384.0,3383.6,3.0]
["bitfinex","ETHUSD",1752696727671,0.4372,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1752696727672,0.03693525,3384.3,3384.1,3.0]
["bitfinex","ETHUSD",1752696727870,0.1472,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1752696727871,0.03693089,3384.7,3384.1,2.95493283]
["bitfinex","ETHUSD",1752696728072,0.03693089,3384.7,3384.2,3.1472]
["bitfinex","ETHUSD",1752696728379,0.03693089,3384.7,3382.6,3.0]
["bitfinex","ETHUSD",1752696728578,0.1472,3384.3,3383.7,0.1472]
["bitfinex","ETHUSD",1752696728785,0.03693635,3384.2,3383.7,0.1472]
["bitfinex","ETHUSD",1752696728979,0.03693635,3384.2,3383.9,2.95515119]
["bitfinex","ETHUSD",1752696729214,0.03693198,3384.6,3384.3,3.0]
["bitfinex","ETHUSD",1752696729506,0.03693198,3384.6,3384.1,0.1472]
["bitfinex","ETHUSD",1752696730009,2.9549081,3384.2,3384.1,0.1472]
["bitfinex","ETHUSD",1752696730216,0.03693635,3384.2,3383.1,0.431]
["bitfinex","ETHUSD",1752696730433,0.03693635,3384.2,3383.7,3.0]
["bitfinex","ETHUSD",1752696730705,0.03693635,3384.2,3383.6,3.0]
["bitfinex","ETHUSD",1752696730910,0.03693635,3384.2,3383.6,2.95542459]
["bitfinex","ETHUSD",1752696731123,0.03693635,3384.2,3383.5,2.95551943]
["bitfinex","ETHUSD",1752696731402,0.03693307,3384.5,3383.9,2.95513484]
["bitfinex","ETHUSD",1752696731604,0.03693307,3384.5,3383.6,0.429]
["bitfinex","ETHUSD",1752696731807,0.03693307,3384.5,3384.2,3.0]
["bitfinex","ETHUSD",1752696732173,0.03692871,3384.9,3384.5,3.0]
["bitfinex","ETHUSD",1752696732302,0.7703,3386.3,3384.8,2.9543843]
["bitfinex","ETHUSD",1752696732639,1.04952664,3386.6,3385.0,3.55]
["bitfinex","ETHUSD",1752696732640,0.03691453,3386.2,3385.0,3.55]
["bitfinex","ETHUSD",1752696732782,0.78538847,3387.0,3385.3,1.3033]
["bitfinex","ETHUSD",1752696732977,2.95264486,3386.8,3385.5,3.0]
["bitfinex","ETHUSD",1752696733189,0.78538847,3387.3,3385.4,0.429]
["bitfinex","ETHUSD",1752696733190,2.95292485,3386.5,3385.4,0.429]
["bitfinex","ETHUSD",1752696733426,2.98995161,3386.4,3385.4,0.429]
["bitfinex","ETHUSD",1752696733812,3.7672145,3386.6,3385.5,3.0]
["bitfinex","ETHUSD",1752696734110,5.89969965,3386.5,3385.7,3.0]
["bitfinex","ETHUSD",1752696734313,3.91969724,3386.4,3385.6,3.0]
["bitfinex","ETHUSD",1752696734514,0.8144,3386.6,3385.9,2.95335543]
["bitfinex","ETHUSD",1752696734817,0.02869965,3386.4,3385.9,3.0]
["bitfinex","ETHUSD",1752696734975,2.95271038,3386.8,3385.9,0.429]
["bitfinex","ETHUSD",1752696735176,0.02869965,3386.7,3386.1,2.95317861]
["bitfinex","ETHUSD",1752696735484,0.78538847,3387.1,3386.1,2.95317861]
["bitfinex","ETHUSD",1752696735485,0.02869965,3386.9,3386.2,2.95316283]
["bitfinex","ETHUSD",1752696735679,0.78538847,3387.2,3386.9,2.95247198]
["bitfinex","ETHUSD",1752696735880,0.78538847,3387.5,3387.2,5.95229097]
["bitfinex","ETHUSD",1752696736082,1.57428996,3388.0,3387.6,0.7533]
["bitfinex","ETHUSD",1752696736083,0.78538847,3388.0,3387.6,0.7533]
["bitfinex","ETHUSD",1752696736281,0.78538847,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1752696736521,0.78538847,3388.1,3387.9,3.0]
["bitfinex","ETHUSD",1752696736682,0.02869965,3388.0,3387.7,3.0]
["bitfinex","ETHUSD",1752696737005,1.04952664,3387.9,3387.5,3.0]
["bitfinex","ETHUSD",1752696737223,0.81573471,3387.8,3387.3,2.95217754]
["bitfinex","ETHUSD",1752696737419,0.81573471,3387.8,3387.0,2.95245557]
["bitfinex","ETHUSD",1752696737420,0.02869965,3387.8,3386.8,3.7533]
["bitfinex","ETHUSD",1752696737619,0.02869965,3387.8,3387.5,3.0]
["bitfinex","ETHUSD",1752696737931,1.04952664,3388.4,3386.5,0.4609]
["bitfinex","ETHUSD",1752696737932,0.81573471,3388.0,3386.5,0.4609]
["bitfinex","ETHUSD",1752696738104,3.99656899,3387.9,3386.2,0.7533]
["bitfinex","ETHUSD",1752696738304,2.95223181,3387.3,3386.5,3.0]
["bitfinex","ETHUSD",1752696738506,0.02869965,3387.2,3386.5,0.4609]
["bitfinex","ETHUSD",1752696738718,1.04952664,3388.1,3386.8,0.55]
["bitfinex","ETHUSD",1752696738719,0.78703506,3388.1,3386.8,0.55]
["bitfinex","ETHUSD",1752696738921,0.02869965,3388.0,3386.9,0.4609]
["bitfinex","ETHUSD",1752696739529,2.9802981,3388.0,3386.9,3.4133672]
["bitfinex","ETHUSD",1752696739830,2.95186733,3387.7,3386.9,0.4609]
["bitfinex","ETHUSD",1752696740036,2.95212596,3387.4,3386.5,2.9528381]
["bitfinex","ETHUSD",1752696740233,0.02869965,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1752696740394,0.02869965,3387.9,3387.7,2.95185062]
["bitfinex","ETHUSD",1752696740598,0.1472,3388.3,3387.6,3.0]
["bitfinex","ETHUSD",1752696740599,0.02869965,3388.2,3387.6,3.0]
["bitfinex","ETHUSD",1752696740817,0.02869965,3388.2,3387.9,3.0]
["bitfinex","ETHUSD",1752696741022,0.02869965,3388.2,3387.8,3.09895086]
["bitfinex","ETHUSD",1752696741023,5.85169965,3388.3,3387.8,2.95169485]
["bitfinex","ETHUSD",1752696741327,5.822,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1752696741532,0.7848,3388.9,3387.8,0.4609]
["bitfinex","ETHUSD",1752696741704,0.7848,3388.9,3387.4,0.8244]
["bitfinex","ETHUSD",1752696741705,2.95108466,3388.6,3387.4,0.8244]
["bitfinex","ETHUSD",1752696741905,0.89413147,3388.8,3388.1,3.0]
["bitfinex","ETHUSD",1752696742252,2.95122506,3388.5,3387.6,2.95187652]
["bitfinex","ETHUSD",1752696742398,0.7848,3388.9,3386.9,2.9525306]
["bitfinex","ETHUSD",1752696742399,0.7848,3388.9,3387.0,2.9524653]
["bitfinex","ETHUSD",1752696742606,0.001,3388.9,3387.7,0.8244]
["bitfinex","ETHUSD",1752696742804,0.001,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1752696743342,0.02969965,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1752696743502,5.821,3388.9,3388.8,5.95089707]
["bitfinex","ETHUSD",1752696743697,0.001,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1752696743904,8.76580999,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1752696744105,0.001,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1752696744315,2.95180999,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1752696744514,3.57075441,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1752696744842,16.46682852,3388.9,3388.1,2.95144907]
["bitfinex","ETHUSD",1752696745022,2.95095735,3388.8,3387.9,2.95168098]
["bitfinex","ETHUSD",1752696745219,2.95095735,3388.8,3387.6,0.4609]
["bitfinex","ETHUSD",1752696745220,8.7866988,3388.7,3387.6,0.4609]
["bitfinex","ETHUSD",1752696745545,2.95120541,3388.5,3387.8,3.0]
["bitfinex","ETHUSD",1752696745719,0.02869965,3388.4,3387.8,2.95175711]
["bitfinex","ETHUSD",1752696745908,5.804,3388.3,3387.8,3.0]
["bitfinex","ETHUSD",1752696746104,5.82969965,3388.2,3388.0,3.0]
["bitfinex","ETHUSD",1752696746427,0.61166962,3388.2,3387.1,0.4609]
["bitfinex","ETHUSD",1752696746630,0.61166962,3388.2,3387.8,2.95175977]
["bitfinex","ETHUSD",1752696746631,5.795,3388.1,3387.8,2.95175977]
["bitfinex","ETHUSD",1752696746835,0.02869965,3388.7,3387.3,2.95220382]
["bitfinex","ETHUSD",1752696747030,5.793,3388.6,3388.0,3.0]
["bitfinex","ETHUSD",1752696747330,0.02869965,3388.5,3387.5,3.0]
["bitfinex","ETHUSD",1752696747533,2.97988907,3388.5,3387.6,2.95194237]
["bitfinex","ETHUSD",1752696747724,5.783,3388.4,3387.9,3.0]
["bitfinex","ETHUSD",1752696747920,0.02869965,3388.3,3387.9,2.95159459]
["bitfinex","ETHUSD",1752696748108,0.02869965,3388.7,3388.1,3.0]
["bitfinex","ETHUSD",1752696748308,0.001,3388.9,3388.7,3.0]
["bitfinex","ETHUSD",1752696748617,5.778,3388.8,3388.2,3.0]
["bitfinex","ETHUSD",1752696748815,5.80569965,3388.7,3387.7,0.7762]
["bitfinex","ETHUSD",1752696749017,5.777,3388.6,3388.2,3.0]
["bitfinex","ETHUSD",1752696749319,5.80569965,3388.5,3388.3,3.0]
["bitfinex","ETHUSD",1752696749516,0.02969965,3388.9,3388.2,2.95139306]
["bitfinex","ETHUSD",1752696749740,0.02969965,3388.9,3388.8,5.95089707]
["bitfinex","ETHUSD",1752696749946,0.001,3388.9,3388.8,5.95089707]
["bitfinex","ETHUSD",1752696750107,0.001,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1752696750310,0.001,3388.9,3388.8,5.95089707]
["bitfinex","ETHUSD",1752696750507,0.001,3388.9,3388.8,14.12317624]
["bitfinex","ETHUSD",1752696750730,0.001,3388.9,3388.8,8.08628624]
["bitfinex","ETHUSD",1752696750905,0.001,3388.9,3388.8,8.23348624]
["bitfinex","ETHUSD",1752696751119,0.001,3388.9,3388.8,11.05158224]
["bitfinex","ETHUSD",1752696751502,0.001,3388.9,3388.8,12.37991924]
["bitfinex","ETHUSD",1752696752239,0.001,3388.9,3388.8,11.14324024]
["bitfinex","ETHUSD",1752696752444,0.001,3388.9,3388.8,16.23085807]
["bitfinex","ETHUSD",1752696752853,0.001,3388.9,3388.8,7.89329707]
["bitfinex","ETHUSD",1752696753054,0.001,3388.9,3388.8,12.29913707]
["bitfinex","ETHUSD",1752696753350,1e-08,3388.9,3388.8,12.29913707]
["bitfinex","ETHUSD",1752696753708,1e-08,3388.9,3388.8,7.89329707]
["bitfinex","ETHUSD",1752696753940,1e-08,3388.9,3388.8,15.61642571]
["bitfinex","ETHUSD",1752696754441,1e-08,3388.9,3388.8,11.46091671]
["bitfinex","ETHUSD",1752696757915,0.001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1752696758410,0.001,3389.9,3389.8,3.1472]
["bitfinex","ETHUSD",1752696758607,0.15384098,3393.0,3392.0,2.94809027]
["bitfinex","ETHUSD",1752696758849,0.4393,3393.3,3392.0,2.94809027]
["bitfinex","ETHUSD",1752696758850,0.4393,3393.3,3392.0,3.0]
["bitfinex","ETHUSD",1752696759047,0.4393,3393.3,3391.4,2.94863478]
["bitfinex","ETHUSD",1752696759048,0.7693,3393.2,3391.9,2.94819351]
["bitfinex","ETHUSD",1752696759212,0.4393,3393.1,3392.0,0.02948113]
["bitfinex","ETHUSD",1752696759412,0.4393,3393.1,3391.3,0.4609]
["bitfinex","ETHUSD",1752696759708,0.4393,3393.1,3391.3,0.87836447]
["bitfinex","ETHUSD",1752696759914,0.4393,3393.1,3391.3,3.20307205]
["bitfinex","ETHUSD",1752696760115,0.4393,3393.1,3391.3,0.25435033]
["bitfinex","ETHUSD",1752696760316,2.94785797,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1752696760849,0.4393,3392.5,3391.6,3.0]
["bitfinex","ETHUSD",1752696761147,2.94785248,3392.3,3391.4,3.0]
["bitfinex","ETHUSD",1752696761359,3.38699208,3392.5,3391.3,0.22486312]
["bitfinex","ETHUSD",1752696761360,0.4393,3392.5,3391.3,0.02948721]
["bitfinex","ETHUSD",1752696761538,0.4393,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1752696761710,2.94766498,3392.6,3391.8,2.948267]
["bitfinex","ETHUSD",1752696761915,2.94738831,3392.9,3391.6,3.0]
["bitfinex","ETHUSD",1752696762221,2.94738831,3392.9,3391.6,0.0294846]
["bitfinex","ETHUSD",1752696762222,0.73751149,3392.9,3391.6,0.0294846]
["bitfinex","ETHUSD",1752696762422,2.94743176,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1752696762631,2.94760195,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1752696762839,2.94770853,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1752696763016,2.94770853,3392.5,3391.6,3.0]
["bitfinex","ETHUSD",1752696763218,2.94770853,3392.5,3391.4,3.4095312]
["bitfinex","ETHUSD",1752696763219,0.73751149,3392.9,3391.5,0.02948547]
["bitfinex","ETHUSD",1752696763514,2.94756937,3392.7,3391.9,3.0]
["bitfinex","ETHUSD",1752696763715,2.94756937,3392.7,3391.7,3.0]
["bitfinex","ETHUSD",1752696763920,0.72967786,3392.8,3391.5,0.02948547]
["bitfinex","ETHUSD",1752696764231,0.71170328,3393.0,3392.4,3.0]
["bitfinex","ETHUSD",1752696764540,3.38657194,3393.0,3392.1,2.94795879]
["bitfinex","ETHUSD",1752696764744,0.4393,3393.0,3391.9,3.0]
["bitfinex","ETHUSD",1752696764931,2.94761851,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1752696765256,0.4393,3393.0,3391.9,3.0]
["bitfinex","ETHUSD",1752696765414,0.4393,3393.0,3391.8,3.0]
["bitfinex","ETHUSD",1752696765754,3.38655613,3393.0,3392.2,2.94791956]
["bitfinex","ETHUSD",1752696766121,0.4393,3393.0,3392.3,3.0]
["bitfinex","ETHUSD",1752696766325,2.94740984,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1752696766641,3.38657576,3393.0,3392.0,3.0]
["bitfinex","ETHUSD",1752696766840,2.94733288,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1752696767353,0.4393,3393.0,3392.5,3.0]
["bitfinex","ETHUSD",1752696767649,0.4393,3393.0,3392.4,2.94774941]
["bitfinex","ETHUSD",1752696767849,0.7693,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1752696768049,1.2238,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1752696768252,1.2238,3393.2,3391.8,0.4463]
["bitfinex","ETHUSD",1752696768253,2.4742611,3393.2,3391.8,0.4463]
["bitfinex","ETHUSD",1752696768456,2.94748438,3392.8,3392.0,2.94811103]
["bitfinex","ETHUSD",1752696768865,0.4545,3393.1,3392.2,3.0]
["bitfinex","ETHUSD",1752696768866,3.40168567,3393.1,3392.2,3.0]
["bitfinex","ETHUSD",1752696769023,2.94733807,3392.9,3392.7,0.1472]
["bitfinex","ETHUSD",1752696769456,9.50138024,3393.2,3391.3,0.21984355]
["bitfinex","ETHUSD",1752696769457,0.4545,3392.8,3391.3,0.21984355]
["bitfinex","ETHUSD",1752696769647,2.9476787,3392.5,3391.9,0.1472]
["bitfinex","ETHUSD",1752696769860,2.94782961,3392.4,3391.9,0.1472]
["bitfinex","ETHUSD",1752696770050,3.40236529,3392.3,3391.9,0.1472]
["bitfinex","ETHUSD",1752696770679,0.8118,3392.5,3391.9,0.1472]
["bitfinex","ETHUSD",1752696771002,3.54969336,3392.2,3391.6,0.1472]
["bitfinex","ETHUSD",1752696771289,0.6017,3392.2,3391.6,0.1472]
["bitfinex","ETHUSD",1752696771579,3.54969093,3392.2,3391.6,0.1472]
["bitfinex","ETHUSD",1752696771735,0.6017,3392.2,3391.6,0.1472]
["bitfinex","ETHUSD",1752696771932,2.94803964,3392.1,3391.6,0.1472]
["bitfinex","ETHUSD",1752696772137,0.4545,3392.0,3391.6,0.1472]
["bitfinex","ETHUSD",1752696772738,0.4545,3392.0,3391.6,3.1472]
["bitfinex","ETHUSD",1752696773073,0.4545,3392.0,3391.6,0.1461]
["bitfinex","ETHUSD",1752696773238,0.4545,3392.0,3391.6,0.1472]
["bitfinex","ETHUSD",1752696773439,0.4545,3391.9,3391.6,0.1472]
["bitfinex","ETHUSD",1752696774268,0.4545,3391.9,3391.6,3.09565598]
["bitfinex","ETHUSD",1752696774440,0.4545,3391.9,3391.6,0.1472]
["bitfinex","ETHUSD",1752696775652,0.4545,3391.8,3391.6,0.1472]
["bitfinex","ETHUSD",1752696776142,0.4545,3391.8,3391.6,3.1472]
["bitfinex","ETHUSD",1752696776344,0.4545,3391.8,3391.6,0.1472]
["bitfinex","ETHUSD",1752696777094,0.1472,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1752696777301,6.3167,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1752696777847,5.8622,3392.2,3391.6,0.1472]
["bitfinex","ETHUSD",1752696778076,0.4545,3392.1,3391.6,3.1472]
["bitfinex","ETHUSD",1752696778279,0.4545,3392.0,3391.6,0.1472]
["bitfinex","ETHUSD",1752696778488,0.4545,3392.0,3391.6,3.1472]
["bitfinex","ETHUSD",1752696778882,2.94837081,3391.8,3391.6,0.1472]
["bitfinex","ETHUSD",1752696779056,1.08960545,3391.7,3391.3,0.2231719]
["bitfinex","ETHUSD",1752696779259,0.1472,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1752696779260,5.69,3391.6,3391.4,3.0]
["bitfinex","ETHUSD",1752696779458,1.2062,3391.5,3390.1,1.1975]
["bitfinex","ETHUSD",1752696779679,4.15480205,3391.5,3390.2,1.70803767]
["bitfinex","ETHUSD",1752696779888,0.4545,3391.4,3390.2,3.16783115]
["bitfinex","ETHUSD",1752696780099,0.4545,3391.4,3390.2,0.21817618]
["bitfinex","ETHUSD",1752696780258,3.93320366,3391.3,3389.7,2.95009202]
["bitfinex","ETHUSD",1752696780459,2.9489826,3391.0,3389.7,2.9500433]
["bitfinex","ETHUSD",1752696780794,0.7517,3390.8,3389.0,0.7512]
["bitfinex","ETHUSD",1752696780994,0.55,3390.6,3389.0,0.2174025]
["bitfinex","ETHUSD",1752696781168,1.2062,3390.5,3388.5,0.7512]
["bitfinex","ETHUSD",1752696781368,1.2062,3390.5,3387.0,1.48977194]
["bitfinex","ETHUSD",1752696781369,2.95072292,3389.0,3388.4,0.22350348]
["bitfinex","ETHUSD",1752696781679,2.95072292,3389.0,3388.0,0.21707208]
["bitfinex","ETHUSD",1752696781680,8.62472292,3389.0,3388.0,0.21707208]
["bitfinex","ETHUSD",1752696781884,9.07822292,3389.0,3388.0,0.21707208]
["bitfinex","ETHUSD",1752696782261,9.07822292,3389.0,3387.8,2.95175988]
["bitfinex","ETHUSD",1752696782497,9.07822292,3389.0,3387.7,2.9518204]
["bitfinex","ETHUSD",1752696782680,9.07822292,3389.0,3387.3,2.9817241]
["bitfinex","ETHUSD",1752696782681,9.07022292,3389.0,3387.6,2.95185895]
["bitfinex","ETHUSD",1752696782882,9.62022292,3389.0,3387.1,0.7512]
["bitfinex","ETHUSD",1752696783064,6.05792228,3389.0,3387.1,0.7512]
["bitfinex","ETHUSD",1752696783391,6.05792228,3389.0,3387.4,2.95209277]
["bitfinex","ETHUSD",1752696783392,11.72892228,3389.0,3387.4,2.95209277]
["bitfinex","ETHUSD",1752696783597,11.72892228,3389.0,3386.8,3.83800875]
["bitfinex","ETHUSD",1752696783598,6.84652228,3389.0,3388.9,1e-08]
["bitfinex","ETHUSD",1752696783797,0.55,3388.7,3386.8,0.885432]
["bitfinex","ETHUSD",1752696783995,2.95221005,3387.3,3386.8,0.885432]
["bitfinex","ETHUSD",1752696784199,5.665,3387.2,3386.8,0.885432]
["bitfinex","ETHUSD",1752696784397,5.665,3387.1,3386.8,0.885432]
["bitfinex","ETHUSD",1752696784794,5.661,3387.0,3386.8,0.885432]
["bitfinex","ETHUSD",1752696784982,5.658,3387.1,3387.0,3.0]
["bitfinex","ETHUSD",1752696785182,5.658,3387.1,3386.8,0.885432]
["bitfinex","ETHUSD",1752696785496,5.658,3387.1,3386.8,3.885432]
["bitfinex","ETHUSD",1752696785706,0.7886,3388.3,3388.1,2.95146583]
["bitfinex","ETHUSD",1752696785915,0.7879,3388.9,3387.7,0.02951855]
["bitfinex","ETHUSD",1752696786116,5.654,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1752696786416,5.654,3388.9,3387.4,2.95203208]
["bitfinex","ETHUSD",1752696786417,2.95103271,3388.7,3387.4,3.0]
["bitfinex","ETHUSD",1752696786739,0.7963,3388.6,3387.2,0.7965]
["bitfinex","ETHUSD",1752696787145,2.9513875,3388.3,3387.2,0.7965]
["bitfinex","ETHUSD",1752696787421,5.652,3388.2,3387.2,0.7965]
["bitfinex","ETHUSD",1752696788474,2.95133843,3388.3,3387.2,0.7965]
["bitfinex","ETHUSD",1752696788701,5.651,3388.2,3387.2,0.7965]
["bitfinex","ETHUSD",1752696789137,0.4545,3388.5,3387.2,1.2428]
["bitfinex","ETHUSD",1752696789416,5.651,3388.1,3387.6,0.1472]
["bitfinex","ETHUSD",1752696789579,6.1055,3388.1,3387.6,0.1472]
["bitfinex","ETHUSD",1752696789913,5.652,3388.0,3387.6,0.1472]
["bitfinex","ETHUSD",1752696790276,6.1065,3388.0,3386.9,0.02952552]
["bitfinex","ETHUSD",1752696790621,0.7963,3388.6,3386.8,4.79432017]
["bitfinex","ETHUSD",1752696790622,5.652,3387.9,3387.0,5.596515]
["bitfinex","ETHUSD",1752696790818,3.40525108,3389.0,3387.2,0.55]
["bitfinex","ETHUSD",1752696791002,5.652,3388.9,3387.8,0.8202]
["bitfinex","ETHUSD",1752696791207,7.08,3389.4,3387.9,0.0295168]
["bitfinex","ETHUSD",1752696791382,2.9509176,3388.8,3387.8,0.8202]
["bitfinex","ETHUSD",1752696791716,2.95107123,3388.6,3387.8,0.8202]
["bitfinex","ETHUSD",1752696791923,6.1065,3388.9,3387.8,0.8202]
["bitfinex","ETHUSD",1752696792144,2.95125573,3388.4,3387.3,0.4463]
["bitfinex","ETHUSD",1752696792413,5.652,3388.3,3387.3,0.47582203]
["bitfinex","ETHUSD",1752696792817,5.652,3388.3,3387.3,0.02952203]
["bitfinex","ETHUSD",1752696793313,0.4545,3388.5,3387.3,0.02952203]
["bitfinex","ETHUSD",1752696793513,2.95138671,3388.3,3387.3,0.02952203]
["bitfinex","ETHUSD",1752696793716,3.66235811,3388.3,3387.2,0.7903]
["bitfinex","ETHUSD",1752696793920,2.95147244,3388.2,3387.2,0.7903]
["bitfinex","ETHUSD",1752696794219,2.95147244,3388.2,3387.6,0.002]
["bitfinex","ETHUSD",1752696794374,0.71101321,3388.3,3387.6,0.002]
["bitfinex","ETHUSD",1752696794375,3.66237287,3388.3,3387.6,0.002]
["bitfinex","ETHUSD",1752696794779,8.60330791,3388.4,3387.6,0.002]
["bitfinex","ETHUSD",1752696794980,2.95133315,3388.3,3387.6,0.002]
["bitfinex","ETHUSD",1752696795702,6.1065,3388.2,3387.6,0.002]
["bitfinex","ETHUSD",1752696795885,9.05792572,3388.2,3387.6,0.002]
["bitfinex","ETHUSD",1752696796084,6.1065,3388.2,3387.6,0.002]
["bitfinex","ETHUSD",1752696796486,5.652,3388.1,3387.6,0.002]
["bitfinex","ETHUSD",1752696796684,5.652,3388.0,3387.6,0.002]
["bitfinex","ETHUSD",1752696796986,0.4545,3388.2,3387.6,0.002]
["bitfinex","ETHUSD",1752696797681,5.652,3388.1,3387.6,0.002]
["bitfinex","ETHUSD",1752696797883,2.95185524,3387.7,3387.6,0.002]
["bitfinex","ETHUSD",1752696798327,0.80288373,3388.2,3387.6,0.002]
["bitfinex","ETHUSD",1752696798490,5.651,3388.1,3387.6,0.002]
["bitfinex","ETHUSD",1752696799029,0.4623,3388.0,3387.6,0.002]
["bitfinex","ETHUSD",1752696799521,0.4623,3388.7,3387.6,0.8229]
["bitfinex","ETHUSD",1752696799699,2.95112156,3388.6,3387.7,0.02951855]
["bitfinex","ETHUSD",1752696799897,8.60212156,3388.6,3387.7,0.02951855]
["bitfinex","ETHUSD",1752696800104,0.4623,3388.7,3387.7,3.02951855]
["bitfinex","ETHUSD",1752696800311,5.651,3388.6,3387.7,3.02951855]
["bitfinex","ETHUSD",1752696800510,0.4623,3389.0,3388.1,3.0]
["bitfinex","ETHUSD",1752696800788,0.1472,3390.0,3389.3,2.95043769]
["bitfinex","ETHUSD",1752696800988,0.1472,3390.3,3389.7,3.0]
["bitfinex","ETHUSD",1752696801204,3.09682479,3390.3,3389.7,0.1472]
["bitfinex","ETHUSD",1752696801511,0.1472,3390.3,3389.7,0.1472]
["bitfinex","ETHUSD",1752696801827,2.94975216,3390.2,3389.7,0.1472]
["bitfinex","ETHUSD",1752696802034,3.09679671,3390.3,3389.7,0.1472]
["bitfinex","ETHUSD",1752696802239,0.4623,3390.2,3389.7,0.1472]
["bitfinex","ETHUSD",1752696802533,0.1472,3390.3,3389.7,0.1472]
["bitfinex","ETHUSD",1752696802733,0.4623,3390.1,3388.9,0.02950809]
["bitfinex","ETHUSD",1752696803045,0.1472,3389.9,3389.3,0.1472]
["bitfinex","ETHUSD",1752696803419,3.09714244,3389.9,3389.3,0.1472]
["bitfinex","ETHUSD",1752696803932,0.1472,3389.9,3389.3,0.1472]
["bitfinex","ETHUSD",1752696804136,3.09731357,3389.7,3389.1,0.1472]
["bitfinex","ETHUSD",1752696804293,2.9504511,3389.4,3388.9,0.1472]
["bitfinex","ETHUSD",1752696804494,2.95038226,3389.4,3388.9,0.1472]
["bitfinex","ETHUSD",1752696804708,0.4623,3389.3,3388.3,0.7564]
["bitfinex","ETHUSD",1752696804920,0.1472,3389.2,3388.6,0.1472]
["bitfinex","ETHUSD",1752696805134,0.1472,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1752696805335,2.95036232,3389.5,3389.1,0.1472]
["bitfinex","ETHUSD",1752696805713,0.4623,3389.5,3389.1,0.1472]
["bitfinex","ETHUSD",1752696806614,0.1472,3389.7,3389.1,0.1472]
["bitfinex","ETHUSD",1752696806819,5.648,3389.6,3389.1,0.1472]
["bitfinex","ETHUSD",1752696807053,0.4633,3391.6,3389.6,0.55]
["bitfinex","ETHUSD",1752696807261,0.4633,3391.6,3389.7,3.4725]
["bitfinex","ETHUSD",1752696807400,2.94896013,3391.1,3390.2,5.94966983]
["bitfinex","ETHUSD",1752696807599,0.1472,3391.1,3390.5,0.1472]
["bitfinex","ETHUSD",1752696807942,5.7942,3391.1,3390.5,0.1472]
["bitfinex","ETHUSD",1752696808299,5.647,3391.1,3390.4,5.94947935]
["bitfinex","ETHUSD",1752696808536,5.647,3391.1,3389.6,0.7506]
["bitfinex","ETHUSD",1752696808537,6.63479266,3391.1,3389.6,0.7506]
["bitfinex","ETHUSD",1752696808734,3.09640862,3390.8,3390.2,0.1472]
["bitfinex","ETHUSD",1752696808899,0.1472,3390.8,3390.5,0.7506]
["bitfinex","ETHUSD",1752696809100,0.001,3393.0,3391.5,2.94854784]
["bitfinex","ETHUSD",1752696809101,0.78703506,3392.7,3391.5,2.94854784]
["bitfinex","ETHUSD",1752696809341,5.647,3392.7,3391.5,6.76584784]
["bitfinex","ETHUSD",1752696809526,0.8215,3392.8,3391.5,7.23834784]
["bitfinex","ETHUSD",1752696809706,5.646,3392.5,3391.5,3.8173]
["bitfinex","ETHUSD",1752696809904,5.646,3392.5,3391.5,7.01142465]
["bitfinex","ETHUSD",1752696810125,0.4623,3392.6,3391.5,4.03339134]
["bitfinex","ETHUSD",1752696810444,5.646,3392.4,3391.5,6.98193918]
["bitfinex","ETHUSD",1752696810646,0.4623,3392.1,3391.5,3.0]
["bitfinex","ETHUSD",1752696811049,2.9481357,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1752696811452,0.4623,3392.1,3390.9,0.8039]
["bitfinex","ETHUSD",1752696811766,6.1073,3391.5,3390.5,0.8039]
["bitfinex","ETHUSD",1752696811919,2.94874534,3391.3,3390.5,0.8039]
["bitfinex","ETHUSD",1752696812254,9.74627751,3391.5,3390.5,0.8039]
["bitfinex","ETHUSD",1752696812255,2.94908058,3390.9,3390.5,0.8039]
["bitfinex","ETHUSD",1752696812414,2.94881727,3391.2,3390.5,0.8039]
["bitfinex","ETHUSD",1752696812751,0.7947,3392.3,3390.6,0.5019933]
["bitfinex","ETHUSD",1752696813054,2.94822146,3391.9,3391.1,3.0]
["bitfinex","ETHUSD",1752696813259,2.94822146,3391.9,3391.1,2.94887199]
["bitfinex","ETHUSD",1752696813425,2.94825765,3391.9,3391.0,2.9489619]
["bitfinex","ETHUSD",1752696813615,2.94826951,3391.9,3391.1,3.0]
["bitfinex","ETHUSD",1752696814147,2.94794916,3392.2,3391.4,3.0]
["bitfinex","ETHUSD",1752696814346,0.4623,3392.7,3391.5,3.77024784]
["bitfinex","ETHUSD",1752696814650,2.94770274,3392.5,3391.5,7.24274784]
["bitfinex","ETHUSD",1752696814814,2.94761622,3392.6,3391.5,7.24274784]
["bitfinex","ETHUSD",1752696815152,2.94762024,3392.6,3391.5,7.24274784]
["bitfinex","ETHUSD",1752696815448,2.94759217,3392.6,3391.5,6.77024784]
["bitfinex","ETHUSD",1752696815817,2.94785947,3392.3,3391.5,3.8217]
["bitfinex","ETHUSD",1752696816047,2.94785947,3392.3,3391.5,3.85118547]
["bitfinex","ETHUSD",1752696816252,2.94768062,3392.5,3391.5,3.85118547]
["bitfinex","ETHUSD",1752696816253,0.001,3392.6,3391.5,3.8217]
["bitfinex","ETHUSD",1752696816549,2.94787099,3392.3,3391.5,3.8217]
["bitfinex","ETHUSD",1752696816714,0.001,3392.6,3391.5,7.74215821]
["bitfinex","ETHUSD",1752696816916,0.001,3392.6,3391.5,8.21465821]
["bitfinex","ETHUSD",1752696817128,2.94774239,3392.5,3391.5,8.21465821]
["bitfinex","ETHUSD",1752696817551,2.94774239,3392.5,3391.5,5.26611037]
["bitfinex","ETHUSD",1752696817552,2.94785303,3392.3,3391.5,5.26611037]
["bitfinex","ETHUSD",1752696817758,0.4623,3392.5,3391.5,4.04006676]
["bitfinex","ETHUSD",1752696818254,2.94811151,3392.1,3391.5,3.21836676]
["bitfinex","ETHUSD",1752696818420,0.4623,3392.1,3391.1,0.7657]
["bitfinex","ETHUSD",1752696818622,2.94839332,3391.7,3390.7,0.02949243]
["bitfinex","ETHUSD",1752696818957,2.94948033,3391.6,3391.2,0.1472]
["bitfinex","ETHUSD",1752696819616,0.001,3391.6,3391.2,0.37054348]
["bitfinex","ETHUSD",1752696820240,2.9495181,3391.6,3391.2,0.37054348]
["bitfinex","ETHUSD",1752696820559,0.001,3391.6,3391.2,0.37054348]
["bitfinex","ETHUSD",1752696820861,0.4633,3391.6,3391.2,0.37054348]
["bitfinex","ETHUSD",1752696821343,3.4117809,3391.6,3391.2,0.37054348]
["bitfinex","ETHUSD",1752696821718,2.94857052,3391.5,3391.2,0.37054348]
["bitfinex","ETHUSD",1752696821959,0.4623,3391.5,3391.2,0.37054348]
["bitfinex","ETHUSD",1752696822156,3.41085837,3391.5,3391.2,0.37054348]
["bitfinex","ETHUSD",1752696822513,3.41085837,3391.5,3390.6,3.7657]
["bitfinex","ETHUSD",1752696822514,0.4623,3391.4,3390.6,0.7657]
["bitfinex","ETHUSD",1752696822715,3.4109891,3391.4,3391.0,0.1472]
["bitfinex","ETHUSD",1752696822915,0.4623,3391.3,3391.0,0.1472]
["bitfinex","ETHUSD",1752696823156,2.94911876,3390.9,3390.4,0.22086778]
["bitfinex","ETHUSD",1752696823324,3.41153459,3390.8,3390.5,0.1472]
["bitfinex","ETHUSD",1752696823750,3.41154652,3390.7,3390.5,0.1472]
["bitfinex","ETHUSD",1752696823983,2.9493305,3390.6,3390.5,0.1472]
["bitfinex","ETHUSD",1752696824187,2.94986662,3390.0,3389.2,1.09396793]
["bitfinex","ETHUSD",1752696824397,0.65077706,3390.8,3389.2,0.27196793]
["bitfinex","ETHUSD",1752696824398,0.4623,3389.9,3389.2,0.27196793]
["bitfinex","ETHUSD",1752696824550,1.2745,3389.9,3389.2,0.27196793]
["bitfinex","ETHUSD",1752696824747,1.96555,3389.9,3389.2,0.27196793]
["bitfinex","ETHUSD",1752696825051,2.95046174,3389.3,3389.2,0.27196793]
["bitfinex","ETHUSD",1752696825287,0.4623,3389.3,3389.2,0.27196793]
["bitfinex","ETHUSD",1752696825592,3.41276174,3389.3,3389.2,0.27196793]
["bitfinex","ETHUSD",1752696827691,0.7853,3389.2,3387.8,0.806]
["bitfinex","ETHUSD",1752696827904,2.95121594,3388.5,3387.8,0.806]
["bitfinex","ETHUSD",1752696828133,8.58421594,3388.5,3387.8,3.806]
["bitfinex","ETHUSD",1752696828339,5.633,3388.5,3387.8,0.806]
["bitfinex","ETHUSD",1752696828624,2.95126843,3388.4,3387.6,2.95393977]
["bitfinex","ETHUSD",1752696828786,5.634,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1752696829199,5.634,3388.8,3387.8,2.95172944]
["bitfinex","ETHUSD",1752696829404,0.4579,3389.6,3388.7,3.0]
["bitfinex","ETHUSD",1752696829603,5.633,3389.8,3388.6,6.41616659]
["bitfinex","ETHUSD",1752696829909,2.95017029,3389.7,3388.8,5.95083402]
["bitfinex","ETHUSD",1752696830111,5.633,3389.8,3389.0,3.0]
["bitfinex","ETHUSD",1752696830318,2.95014541,3389.7,3388.9,2.95080723]
["bitfinex","ETHUSD",1752696830748,2.95035871,3389.5,3388.9,3.0]
["bitfinex","ETHUSD",1752696830916,5.633,3389.8,3388.8,0.22598586]
["bitfinex","ETHUSD",1752696831113,2.95024834,3389.6,3388.9,3.0]
["bitfinex","ETHUSD",1752696831312,2.95028765,3389.5,3388.5,2.9511448]
["bitfinex","ETHUSD",1752696831532,2.95055691,3389.2,3388.5,3.0]
["bitfinex","ETHUSD",1752696831909,2.95028765,3389.5,3388.5,2.95115651]
["bitfinex","ETHUSD",1752696831910,2.95049386,3389.3,3388.5,2.95115651]
["bitfinex","ETHUSD",1752696832408,2.95056341,3389.2,3388.5,3.0]
["bitfinex","ETHUSD",1752696833055,2.9504907,3389.3,3388.5,2.95115137]
["bitfinex","ETHUSD",1752696833855,0.63586887,3389.3,3388.0,0.55]
["bitfinex","ETHUSD",1752696834143,2.95079129,3389.0,3388.8,0.1472]
["bitfinex","ETHUSD",1752696834343,2.95095531,3388.8,3387.9,0.68535433]
["bitfinex","ETHUSD",1752696834542,2.95095531,3388.8,3388.4,0.1472]
["bitfinex","ETHUSD",1752696834851,2.95081456,3388.9,3388.4,0.1472]
["bitfinex","ETHUSD",1752696835554,5.63,3388.8,3388.6,3.0]
["bitfinex","ETHUSD",1752696835721,0.1472,3389.5,3388.8,3.0]
["bitfinex","ETHUSD",1752696835722,5.63,3389.3,3388.8,3.0]
["bitfinex","ETHUSD",1752696836043,5.63,3389.3,3388.7,3.09818415]
["bitfinex","ETHUSD",1752696836044,8.58046668,3389.3,3388.7,0.1472]
["bitfinex","ETHUSD",1752696836851,2.94997744,3389.9,3388.6,3.0]
["bitfinex","ETHUSD",1752696836852,0.78703506,3391.5,3388.9,2.5244]
["bitfinex","ETHUSD",1752696837038,0.27357891,3392.8,3392.1,0.7604]
["bitfinex","ETHUSD",1752696837239,2.51962646,3393.2,3392.1,0.7604]
["bitfinex","ETHUSD",1752696837240,0.4579,3393.1,3392.1,3.78988026]
["bitfinex","ETHUSD",1752696837440,2.94742115,3392.8,3392.1,3.98292211]
["bitfinex","ETHUSD",1752696837626,2.94738224,3392.9,3392.1,0.98292211]
["bitfinex","ETHUSD",1752696837813,0.4579,3393.1,3392.1,0.98292211]
["bitfinex","ETHUSD",1752696838012,2.9475675,3392.7,3392.1,0.98292211]
["bitfinex","ETHUSD",1752696838439,2.94743081,3392.8,3392.1,0.98292211]
["bitfinex","ETHUSD",1752696838640,2.94859783,3392.6,3391.8,0.02948287]
["bitfinex","ETHUSD",1752696838839,0.4589,3392.6,3391.6,0.7898846]
["bitfinex","ETHUSD",1752696839046,2.94781557,3392.4,3391.6,3.7898846]
["bitfinex","ETHUSD",1752696839269,0.4589,3392.6,3391.6,0.7898846]
["bitfinex","ETHUSD",1752696839567,2.94786612,3392.3,3391.6,0.97964777]
["bitfinex","ETHUSD",1752696839865,2.94795087,3392.2,3391.6,0.97964777]
["bitfinex","ETHUSD",1752696840148,2.94788003,3392.3,3391.6,0.97964777]
["bitfinex","ETHUSD",1752696840551,3.4064987,3392.6,3391.6,3.97964777]
["bitfinex","ETHUSD",1752696840720,0.4589,3392.6,3391.6,0.97964777]
["bitfinex","ETHUSD",1752696840918,2.94777614,3392.4,3391.6,3.92809094]
["bitfinex","ETHUSD",1752696841147,2.94777614,3392.4,3391.6,3.97964777]
["bitfinex","ETHUSD",1752696841452,0.4589,3392.6,3391.6,0.97964777]
["bitfinex","ETHUSD",1752696841619,2.94829774,3391.8,3391.1,0.8168]
["bitfinex","ETHUSD",1752696841819,0.8161,3391.8,3390.8,2.94907874]
["bitfinex","ETHUSD",1752696842014,2.94847281,3391.6,3390.8,2.94907874]
["bitfinex","ETHUSD",1752696842346,2.94822903,3391.9,3391.0,2.94890433]
["bitfinex","ETHUSD",1752696842582,2.94839577,3391.7,3391.0,0.22136118]
["bitfinex","ETHUSD",1752696842786,2.94890145,3391.1,3390.4,0.84629504]
["bitfinex","ETHUSD",1752696842988,2.94893423,3391.1,3390.4,0.8168]
["bitfinex","ETHUSD",1752696843155,2.94909221,3390.9,3390.4,1.0338511]
["bitfinex","ETHUSD",1752696843363,2.94899347,3391.0,3390.4,1.0338511]
["bitfinex","ETHUSD",1752696843678,2.9489437,3391.1,3390.4,0.2170511]
["bitfinex","ETHUSD",1752696843989,2.94908817,3390.9,3390.1,3.0]
["bitfinex","ETHUSD",1752696844285,2.9494218,3390.5,3389.9,1.04668616]
["bitfinex","ETHUSD",1752696844478,0.02949852,3390.4,3389.9,1.04668616]
["bitfinex","ETHUSD",1752696844962,2.97908531,3390.4,3389.9,1.04668616]
["bitfinex","ETHUSD",1752696845158,0.02949852,3390.4,3389.9,0.22388092]
["bitfinex","ETHUSD",1752696845352,2.9493305,3390.6,3389.8,3.0]
["bitfinex","ETHUSD",1752696845690,2.97893183,3390.5,3389.7,2.97961364]
["bitfinex","ETHUSD",1752696846078,2.97893183,3390.5,3389.7,3.02950113]
["bitfinex","ETHUSD",1752696846408,2.94954802,3390.4,3389.7,3.02950113]
["bitfinex","ETHUSD",1752696846689,2.94992827,3390.0,3389.7,0.2177805]
["bitfinex","ETHUSD",1752696846849,0.02949852,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1752696847055,0.02949852,3390.0,3389.8,0.1472]
["bitfinex","ETHUSD",1752696847255,2.94967848,3390.2,3389.8,0.1472]
["bitfinex","ETHUSD",1752696847497,0.02949852,3390.1,3389.8,0.1472]
["bitfinex","ETHUSD",1752696847881,2.97926815,3390.1,3389.8,0.1472]
["bitfinex","ETHUSD",1752696848246,2.94992385,3390.0,3389.3,3.0]
["bitfinex","ETHUSD",1752696848452,0.02949852,3389.9,3389.6,0.1472]
["bitfinex","ETHUSD",1752696848695,2.94992385,3390.0,3389.6,0.3672129]
["bitfinex","ETHUSD",1752696849067,2.94992385,3390.0,3389.6,0.1472]
["bitfinex","ETHUSD",1752696849690,2.94995018,3389.9,3389.6,0.1472]
["bitfinex","ETHUSD",1752696850310,2.9498551,3390.0,3389.6,0.1472]
["bitfinex","ETHUSD",1752696850609,2.94976549,3390.1,3389.6,0.1472]
["bitfinex","ETHUSD",1752696850764,2.94992895,3390.0,3389.6,0.1472]
["bitfinex","ETHUSD",1752696850967,2.94990315,3390.0,3389.6,0.1472]
["bitfinex","ETHUSD",1752696851362,3.40769391,3390.1,3389.6,0.1472]
["bitfinex","ETHUSD",1752696851870,3.40769391,3390.1,3389.6,0.3687634]
["bitfinex","ETHUSD",1752696851871,2.94987193,3390.0,3389.6,0.3687634]
["bitfinex","ETHUSD",1752696852079,2.94987193,3390.0,3389.6,0.1472]
["bitfinex","ETHUSD",1752696852272,0.4579,3390.1,3389.6,0.1472]
["bitfinex","ETHUSD",1752696852476,2.94986493,3390.0,3389.6,0.1472]
["bitfinex","ETHUSD",1752696853280,6.0799,3390.8,3389.7,0.49460113]
["bitfinex","ETHUSD",1752696853492,6.0799,3390.8,3389.9,0.1472]
["bitfinex","ETHUSD",1752696853802,2.9493022,3390.7,3390.3,0.1472]
["bitfinex","ETHUSD",1752696854002,2.94934803,3390.6,3390.3,0.1472]
["bitfinex","ETHUSD",1752696854206,0.4579,3390.6,3389.6,0.22375316]
["bitfinex","ETHUSD",1752696854404,2.94968003,3390.2,3390.0,0.1472]
["bitfinex","ETHUSD",1752696854704,2.94968003,3390.2,3390.1,0.26947084]
["bitfinex","ETHUSD",1752696855670,2.94968003,3390.2,3390.1,0.26949067]
["bitfinex","ETHUSD",1752696856471,3.37768003,3390.2,3389.6,0.22204317]
["bitfinex","ETHUSD",1752696856701,2.94978626,3390.1,3389.6,0.1472]
["bitfinex","ETHUSD",1752696857104,3.37778626,3390.1,3389.6,0.1472]
["bitfinex","ETHUSD",1752696858309,5.35928811,3390.7,3389.6,0.1472]
["bitfinex","ETHUSD",1752696858310,0.15500964,3392.6,3390.6,0.7581]
["bitfinex","ETHUSD",1752696858610,0.15500964,3392.6,3392.3,0.7581]
["bitfinex","ETHUSD",1752696858770,0.001,3392.6,3392.3,0.7581]
["bitfinex","ETHUSD",1752696859900,2.94865218,3392.6,3392.3,0.22100383]
["bitfinex","ETHUSD",1752696860104,0.001,3392.6,3392.0,0.02948113]
["bitfinex","ETHUSD",1752696860300,2.94859985,3392.6,3392.0,0.02948113]
["bitfinex","ETHUSD",1752696860688,0.001,3392.2,3392.0,0.02948113]
["bitfinex","ETHUSD",1752696861287,0.001,3392.2,3391.9,0.7581]
["bitfinex","ETHUSD",1752696861489,0.001,3392.2,3391.8,0.02948287]
["bitfinex","ETHUSD",1752696862215,0.001,3392.2,3391.8,0.22106798]
["bitfinex","ETHUSD",1752696862411,0.001,3392.2,3391.7,0.02948373]
["bitfinex","ETHUSD",1752696862613,0.001,3392.2,3391.7,0.4685]
["bitfinex","ETHUSD",1752696862776,1e-08,3392.2,3392.1,14.20254378]
["bitfinex","ETHUSD",1752696862978,0.001,3392.6,3392.1,14.20254378]
["bitfinex","ETHUSD",1752696862979,0.001,3392.6,3392.5,3.7168787]
["bitfinex","ETHUSD",1752696863189,0.001,3393.0,3392.9,5.94733119]
["bitfinex","ETHUSD",1752696863393,0.001,3393.0,3392.9,6.7460045]
["bitfinex","ETHUSD",1752696863588,0.001,3393.0,3392.9,15.6028025]
["bitfinex","ETHUSD",1752696863795,0.001,3393.0,3392.9,16.25728805]
["bitfinex","ETHUSD",1752696864012,0.001,3393.0,3392.9,17.98988005]
["bitfinex","ETHUSD",1752696864628,0.001,3393.0,3392.9,11.82288005]
["bitfinex","ETHUSD",1752696864792,0.001,3393.0,3392.9,9.51813405]
["bitfinex","ETHUSD",1752696865696,0.001,3393.0,3392.9,7.41147005]
["bitfinex","ETHUSD",1752696866217,0.001,3393.0,3392.9,13.02647005]
["bitfinex","ETHUSD",1752696866416,0.001,3393.0,3392.9,10.07913886]
["bitfinex","ETHUSD",1752696866615,0.001,3393.0,3392.9,6.94297005]
["bitfinex","ETHUSD",1752696867115,0.001,3393.0,3392.9,3.99563886]
["bitfinex","ETHUSD",1752696867315,0.001,3393.0,3392.9,3.22643886]
["bitfinex","ETHUSD",1752696867537,0.001,3393.0,3392.9,0.22643886]
["bitfinex","ETHUSD",1752696867743,0.001,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1752696867943,0.001,3393.0,3392.9,2.9768045]
["bitfinex","ETHUSD",1752696868641,0.001,3393.0,3392.9,0.3693317]
["bitfinex","ETHUSD",1752696869649,3.24306063,3393.0,3392.9,0.1472]
["bitfinex","ETHUSD",1752696869812,2.94737231,3392.9,3392.1,2.94801904]
["bitfinex","ETHUSD",1752696870007,0.44301631,3393.0,3392.4,0.1472]
["bitfinex","ETHUSD",1752696870222,2.9479065,3392.3,3391.4,2.94855366]
["bitfinex","ETHUSD",1752696870421,2.94760044,3392.6,3391.5,0.02948547]
["bitfinex","ETHUSD",1752696870621,2.94770266,3392.5,3391.6,2.9484609]
["bitfinex","ETHUSD",1752696870941,2.94770266,3392.5,3391.7,0.02948373]
["bitfinex","ETHUSD",1752696871151,2.94770266,3392.5,3391.7,2.97784121]
["bitfinex","ETHUSD",1752696871643,2.94782167,3392.4,3391.7,0.02948373]
["bitfinex","ETHUSD",1752696871848,2.94771144,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1752696872045,0.001,3393.0,3392.0,0.55]
["bitfinex","ETHUSD",1752696872232,0.001,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1752696872432,2.79718847,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1752696872638,0.7779,3394.3,3392.9,3.0]
["bitfinex","ETHUSD",1752696872812,8.55631725,3394.1,3393.3,2.94697182]
["bitfinex","ETHUSD",1752696873142,5.61,3394.1,3393.1,0.7645]
["bitfinex","ETHUSD",1752696873440,5.61,3394.1,3393.3,3.0]
["bitfinex","ETHUSD",1752696873644,6.99899,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1752696873812,6.99899,3394.1,3393.3,0.2534576]
["bitfinex","ETHUSD",1752696873813,2.9464376,3394.0,3393.3,0.02946983]
["bitfinex","ETHUSD",1752696874009,2.94646419,3393.9,3393.3,0.02946983]
["bitfinex","ETHUSD",1752696874266,2.94646286,3393.9,3393.3,0.02946983]
["bitfinex","ETHUSD",1752696874463,2.94669886,3393.7,3393.1,0.7645]
["bitfinex","ETHUSD",1752696874622,2.94669886,3393.7,3393.1,0.02947157]
["bitfinex","ETHUSD",1752696874827,2.94687446,3393.5,3392.8,3.0]
["bitfinex","ETHUSD",1752696875023,0.428,3393.8,3392.8,0.22548897]
["bitfinex","ETHUSD",1752696875354,2.94700178,3393.3,3392.7,0.79867504]
["bitfinex","ETHUSD",1752696875648,6.037,3393.3,3392.1,0.7692]
["bitfinex","ETHUSD",1752696875972,2.94725757,3393.0,3392.2,2.97739184]
["bitfinex","ETHUSD",1752696876318,6.4121,3393.2,3392.1,0.7692]
["bitfinex","ETHUSD",1752696876635,2.94765545,3392.6,3391.9,0.029482]
["bitfinex","ETHUSD",1752696877041,2.94725501,3393.0,3392.2,2.94790889]
["bitfinex","ETHUSD",1752696877250,2.94725501,3393.0,3391.9,0.029482]
["bitfinex","ETHUSD",1752696877251,5.607,3392.9,3392.3,0.02947852]
["bitfinex","ETHUSD",1752696877428,8.55434177,3392.9,3392.1,2.94799567]
["bitfinex","ETHUSD",1752696877632,5.607,3392.8,3392.2,0.02947939]
["bitfinex","ETHUSD",1752696877820,6.035,3392.8,3391.9,3.0]
["bitfinex","ETHUSD",1752696878158,6.035,3392.8,3391.8,0.21605401]
["bitfinex","ETHUSD",1752696878159,3.37544123,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1752696878324,5.607,3392.7,3391.9,3.849282]
["bitfinex","ETHUSD",1752696878519,2.94765531,3392.6,3391.9,3.849282]
["bitfinex","ETHUSD",1752696878829,5.607,3392.7,3392.3,3.0]
["bitfinex","ETHUSD",1752696879152,5.607,3392.7,3392.3,0.02947852]
["bitfinex","ETHUSD",1752696879515,5.606,3392.7,3392.3,0.02947852]
["bitfinex","ETHUSD",1752696879743,0.8031,3393.2,3392.3,3.02947852]
["bitfinex","ETHUSD",1752696879942,2.94721764,3393.1,3392.4,2.94775817]
["bitfinex","ETHUSD",1752696880155,2.94721764,3393.1,3392.3,0.02947852]
["bitfinex","ETHUSD",1752696880156,8.55321764,3393.1,3392.7,0.1472]
["bitfinex","ETHUSD",1752696880374,5.606,3393.0,3392.7,0.1472]
["bitfinex","ETHUSD",1752696880574,0.5752,3393.3,3392.7,0.1472]
["bitfinex","ETHUSD",1752696880575,0.1472,3393.3,3392.7,0.1472]
["bitfinex","ETHUSD",1752696880872,5.606,3393.2,3392.9,0.1472]
["bitfinex","ETHUSD",1752696881433,2.94707268,3393.2,3392.9,0.1472]
["bitfinex","ETHUSD",1752696881633,5.605,3393.1,3392.9,0.1472]
["bitfinex","ETHUSD",1752696882272,8.55216516,3393.1,3392.9,0.1472]
["bitfinex","ETHUSD",1752696882471,2.94724432,3393.0,3392.9,0.1472]
["bitfinex","ETHUSD",1752696882660,7.18193937,3393.0,3392.2,0.02947939]
["bitfinex","ETHUSD",1752696882865,5.604,3392.9,3392.4,0.1472]
["bitfinex","ETHUSD",1752696883062,2.94756344,3392.7,3392.4,0.1472]
["bitfinex","ETHUSD",1752696883243,0.428,3392.8,3392.4,0.1472]
["bitfinex","ETHUSD",1752696883584,2.9476787,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1752696884166,2.9476147,3392.6,3392.4,0.1472]
["bitfinex","ETHUSD",1752696884835,3.3756787,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1752696885077,2.94792265,3392.3,3391.5,2.94854446]
["bitfinex","ETHUSD",1752696885276,5.603,3392.2,3391.6,5.97793437]
["bitfinex","ETHUSD",1752696885835,2.94742722,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1752696886073,3.37537701,3392.9,3392.2,3.0]
["bitfinex","ETHUSD",1752696886289,5.602,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1752696886436,5.602,3393.2,3392.8,3.0]
["bitfinex","ETHUSD",1752696886634,5.602,3393.2,3392.7,2.94750493]
["bitfinex","ETHUSD",1752696887047,5.602,3393.2,3392.7,2.94744947]
["bitfinex","ETHUSD",1752696887466,5.601,3393.1,3392.7,2.94744947]
["bitfinex","ETHUSD",1752696888404,7.5252,3393.8,3393.0,2.94716462]
["bitfinex","ETHUSD",1752696888405,3.39975233,3393.8,3393.0,2.94716462]
["bitfinex","ETHUSD",1752696888599,5.601,3393.7,3393.0,0.02947244]
["bitfinex","ETHUSD",1752696888991,5.601,3393.7,3393.0,3.02947244]
["bitfinex","ETHUSD",1752696889166,8.54764184,3393.7,3393.0,0.02947244]
["bitfinex","ETHUSD",1752696889496,2.94673287,3393.6,3392.9,3.02947331]
["bitfinex","ETHUSD",1752696890004,0.4532,3393.5,3392.6,3.0]
["bitfinex","ETHUSD",1752696890162,2.94695544,3393.4,3392.7,0.02947504]
["bitfinex","ETHUSD",1752696890361,2.94700588,3393.3,3392.7,0.02947504]
["bitfinex","ETHUSD",1752696890583,5.598,3393.2,3392.7,0.02947504]
["bitfinex","ETHUSD",1752696891365,5.598,3393.2,3392.7,2.97696669]
["bitfinex","ETHUSD",1752696891813,5.598,3393.2,3392.7,0.74528669]
["bitfinex","ETHUSD",1752696892111,5.598,3393.2,3392.8,5.94734334]
["bitfinex","ETHUSD",1752696892286,5.598,3393.2,3392.9,5.94732436]
["bitfinex","ETHUSD",1752696892468,5.598,3393.2,3392.6,2.94757898]
["bitfinex","ETHUSD",1752696892469,5.598,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1752696892681,5.598,3393.2,3392.8,0.02947418]
["bitfinex","ETHUSD",1752696893183,5.598,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1752696893379,6.0512,3393.2,3392.5,2.94767313]
["bitfinex","ETHUSD",1752696893598,0.4532,3393.1,3392.4,0.8036]
["bitfinex","ETHUSD",1752696893785,5.598,3393.2,3392.6,3.0]
["bitfinex","ETHUSD",1752696893999,5.598,3393.2,3392.6,5.94753752]
["bitfinex","ETHUSD",1752696894392,5.598,3393.2,3392.8,3.0]
["bitfinex","ETHUSD",1752696894603,5.598,3393.2,3392.6,2.94755638]
["bitfinex","ETHUSD",1752696894981,5.598,3393.2,3393.0,0.1472]
["bitfinex","ETHUSD",1752696895589,2.9470084,3393.3,3393.0,0.1472]
["bitfinex","ETHUSD",1752696895815,0.4532,3393.1,3393.0,0.1472]
["bitfinex","ETHUSD",1752696896220,5.6926464,3393.1,3393.0,0.41753138]
["bitfinex","ETHUSD",1752696896515,5.593,3393.1,3393.0,0.41753138]
["bitfinex","ETHUSD",1752696896721,0.1472,3393.6,3393.0,0.41753138]
["bitfinex","ETHUSD",1752696896927,5.593,3393.3,3393.1,0.27033138]
["bitfinex","ETHUSD",1752696897085,2.94690931,3393.4,3393.2,0.27033138]
["bitfinex","ETHUSD",1752696897288,8.8144015,3393.3,3393.0,0.1472]
["bitfinex","ETHUSD",1752696897505,0.27534876,3393.2,3393.0,0.1472]
["bitfinex","ETHUSD",1752696897708,0.27534876,3393.1,3393.0,0.1472]
["bitfinex","ETHUSD",1752696899221,0.1472,3393.0,3392.3,0.1472]
["bitfinex","ETHUSD",1752696899421,2.94760786,3392.6,3391.7,2.9778577]
["bitfinex","ETHUSD",1752696899606,2.94760786,3392.6,3391.5,0.4299]
["bitfinex","ETHUSD",1752696899607,0.27536858,3392.5,3392.3,0.1472]
["bitfinex","ETHUSD",1752696899810,0.27536858,3392.4,3392.3,0.1472]
["bitfinex","ETHUSD",1752696900532,3.22313417,3392.4,3392.3,0.1472]
["bitfinex","ETHUSD",1752696900692,3.22313417,3392.4,3392.1,0.1472]
["bitfinex","ETHUSD",1752696900693,0.27536858,3392.4,3392.1,0.1472]
["bitfinex","ETHUSD",1752696900892,0.27536858,3392.3,3392.1,0.1472]
["bitfinex","ETHUSD",1752696901232,0.27536858,3392.2,3392.1,5.94802629]
["bitfinex","ETHUSD",1752696901537,5.588,3393.1,3392.3,2.94778967]
["bitfinex","ETHUSD",1752696901686,5.588,3393.1,3391.4,8.25451749]
["bitfinex","ETHUSD",1752696901687,0.001,3394.4,3392.8,3.0]
["bitfinex","ETHUSD",1752696901888,0.001,3394.4,3394.2,0.1472]
["bitfinex","ETHUSD",1752696901889,0.27540252,3394.3,3394.2,0.1472]
["bitfinex","ETHUSD",1752696902222,0.69200252,3394.3,3393.2,0.824]
["bitfinex","ETHUSD",1752696902411,2.94621247,3394.2,3393.8,0.1472]
["bitfinex","ETHUSD",1752696902601,6.4908,3394.4,3393.8,0.1472]
["bitfinex","ETHUSD",1752696902805,0.4166,3394.1,3393.0,3.0]
["bitfinex","ETHUSD",1752696902995,2.94688396,3393.5,3393.4,0.1472]
["bitfinex","ETHUSD",1752696903337,2.94681007,3393.5,3393.4,0.1472]
["bitfinex","ETHUSD",1752696904004,2.94698291,3393.4,3392.7,0.02947504]
["bitfinex","ETHUSD",1752696904227,2.94699814,3393.3,3393.1,0.1472]
["bitfinex","ETHUSD",1752696904432,0.1472,3393.6,3393.1,0.1472]
["bitfinex","ETHUSD",1752696904433,2.94707061,3393.2,3393.1,0.1472]
["bitfinex","ETHUSD",1752696904998,2.94707061,3393.2,3392.2,0.7918]
["bitfinex","ETHUSD",1752696904999,1.08335435,3393.2,3392.2,0.7918]
["bitfinex","ETHUSD",1752696905307,2.94741383,3392.9,3392.0,2.94810423]
["bitfinex","ETHUSD",1752696905520,2.94741383,3392.9,3391.9,0.4299]
["bitfinex","ETHUSD",1752696905521,2.94730161,3393.0,3392.7,0.1472]
["bitfinex","ETHUSD",1752696905837,2.94735599,3392.9,3392.7,0.1472]
["bitfinex","ETHUSD",1752696906033,2.94741806,3392.8,3392.7,0.1472]
["bitfinex","ETHUSD",1752696906436,2.94741806,3392.8,3392.0,2.94809445]
["bitfinex","ETHUSD",1752696906437,2.94741806,3392.8,3392.0,0.02948113]
["bitfinex","ETHUSD",1752696906731,2.94766792,3392.6,3392.4,0.1472]
["bitfinex","ETHUSD",1752696907034,2.9476787,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1752696907334,2.94762384,3392.6,3392.4,0.1472]
["bitfinex","ETHUSD",1752696907542,2.9476787,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1752696908121,3.36402433,3392.8,3392.4,0.1472]
["bitfinex","ETHUSD",1752696908122,2.94762303,3392.6,3392.4,0.1472]
["bitfinex","ETHUSD",1752696908320,2.94753942,3392.7,3392.4,0.1472]
["bitfinex","ETHUSD",1752696908632,2.94759529,3392.6,3392.4,0.1472]
["bitfinex","ETHUSD",1752696908833,2.9475972,3392.6,3392.4,0.1472]
["bitfinex","ETHUSD",1752696909401,3.7265787,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1752696909931,1.94117614,3392.5,3391.4,0.02948634]
["bitfinex","ETHUSD",1752696910140,2.94785544,3392.3,3391.0,0.4299]
["bitfinex","ETHUSD",1752696910444,2.94816583,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1752696910642,2.94822868,3391.9,3391.4,0.02948634]
["bitfinex","ETHUSD",1752696910843,5.578,3392.0,3390.8,0.8203]
["bitfinex","ETHUSD",1752696911147,2.94867953,3391.4,3390.3,0.8203]
["bitfinex","ETHUSD",1752696911308,8.52670563,3391.4,3390.8,0.22214264]
["bitfinex","ETHUSD",1752696911507,5.578,3391.4,3390.4,0.02949504]
["bitfinex","ETHUSD",1752696911715,2.94921812,3390.8,3390.3,0.8203]
["bitfinex","ETHUSD",1752696911936,6.43065537,3391.4,3390.3,0.8203]
["bitfinex","ETHUSD",1752696912243,2.94905867,3391.0,3390.3,1.2502]
["bitfinex","ETHUSD",1752696912549,2.94915912,3390.8,3390.3,0.8203]
["bitfinex","ETHUSD",1752696912759,2.94904015,3391.0,3390.3,0.8203]
["bitfinex","ETHUSD",1752696913057,2.94907619,3390.9,3390.3,3.8203]
["bitfinex","ETHUSD",1752696913362,6.43065537,3391.4,3390.3,0.8203]
["bitfinex","ETHUSD",1752696913363,2.94899212,3391.0,3390.3,0.8203]
["bitfinex","ETHUSD",1752696913521,6.43065537,3391.4,3390.3,0.8203]
["bitfinex","ETHUSD",1752696913722,6.43065537,3391.4,3390.1,0.02949765]
["bitfinex","ETHUSD",1752696913723,2.94921042,3390.8,3390.1,0.02949765]
["bitfinex","ETHUSD",1752696914046,2.94925965,3390.7,3390.1,0.02949765]
["bitfinex","ETHUSD",1752696914563,0.4532,3390.8,3390.1,0.02949765]
["bitfinex","ETHUSD",1752696914774,2.9494185,3390.5,3389.7,2.95011357]
["bitfinex","ETHUSD",1752696914934,2.9494185,3390.5,3389.7,2.97954639]
["bitfinex","ETHUSD",1752696915319,2.94951388,3390.4,3389.7,2.97954639]
["bitfinex","ETHUSD",1752696915523,2.94951388,3390.4,3389.8,3.0]
["bitfinex","ETHUSD",1752696915821,8.52426085,3390.7,3389.8,3.0]
["bitfinex","ETHUSD",1752696915822,2.94944515,3390.5,3389.8,3.0]
["bitfinex","ETHUSD",1752696917140,2.94950495,3390.4,3389.8,3.0]
["bitfinex","ETHUSD",1752696917328,5.573,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1752696917527,5.573,3390.5,3389.8,3.0]
["bitfinex","ETHUSD",1752696917740,8.52243853,3390.5,3389.8,3.0]
["bitfinex","ETHUSD",1752696917938,2.94950747,3390.4,3389.7,3.02950113]
["bitfinex","ETHUSD",1752696918147,5.573,3390.5,3389.7,2.97959762]
["bitfinex","ETHUSD",1752696918148,8.52241785,3390.5,3389.7,2.97959762]
["bitfinex","ETHUSD",1752696918829,5.572,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1752696919177,5.571,3391.0,3390.4,3.0]
["bitfinex","ETHUSD",1752696919356,0.7736,3391.4,3390.2,0.02949678]
["bitfinex","ETHUSD",1752696919681,2.94826228,3391.9,3390.7,3.55]
["bitfinex","ETHUSD",1752696919824,2.94889382,3391.2,3391.0,0.1472]
["bitfinex","ETHUSD",1752696920023,6.1697,3391.8,3391.0,0.1472]
["bitfinex","ETHUSD",1752696920024,2.9487512,3391.3,3391.0,0.1472]
["bitfinex","ETHUSD",1752696920651,2.94863673,3391.4,3391.0,0.1472]
["bitfinex","ETHUSD",1752696920838,2.94889563,3391.1,3391.0,0.1472]
["bitfinex","ETHUSD",1752696921329,2.94883655,3391.2,3391.0,0.1472]
["bitfinex","ETHUSD",1752696921535,8.97025558,3391.3,3391.0,0.1472]
["bitfinex","ETHUSD",1752696922244,2.94884401,3391.2,3391.0,0.1472]
["bitfinex","ETHUSD",1752696922770,9.78965286,3391.3,3391.0,0.1472]
["bitfinex","ETHUSD",1752696922931,6.8409,3391.3,3391.0,0.1472]
["bitfinex","ETHUSD",1752696923578,2.94882314,3391.2,3391.0,0.1472]
["bitfinex","ETHUSD",1752696924565,5.567,3391.1,3391.0,0.1472]
["bitfinex","ETHUSD",1752696924767,0.1472,3391.5,3391.0,0.1472]
["bitfinex","ETHUSD",1752696924768,5.565,3391.3,3391.0,0.1472]
["bitfinex","ETHUSD",1752696925271,2.94826327,3391.9,3390.5,0.02949417]
["bitfinex","ETHUSD",1752696925272,2.94811209,3392.1,3391.1,1.2924]
["bitfinex","ETHUSD",1752696925488,1.2639,3392.9,3391.1,0.8266]
["bitfinex","ETHUSD",1752696925489,2.94856403,3391.5,3391.1,0.8266]
["bitfinex","ETHUSD",1752696925841,5.564,3391.8,3390.7,0.7993]
["bitfinex","ETHUSD",1752696926175,2.94879723,3391.3,3390.5,5.94941749]
["bitfinex","ETHUSD",1752696926377,8.51279723,3391.3,3390.5,7.26876737]
["bitfinex","ETHUSD",1752696926591,5.564,3391.3,3390.6,3.0]
["bitfinex","ETHUSD",1752696926786,2.94884731,3391.2,3390.6,3.0]
["bitfinex","ETHUSD",1752696926942,5.563,3391.2,3390.6,3.0]
["bitfinex","ETHUSD",1752696927141,8.51184437,3391.2,3390.6,3.0]
["bitfinex","ETHUSD",1752696927370,2.94843089,3391.7,3390.7,0.4658]
["bitfinex","ETHUSD",1752696927572,1.2531,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1752696927573,5.562,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1752696927786,5.562,3391.6,3391.0,5.97844935]
["bitfinex","ETHUSD",1752696928339,2.9482593,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1752696928539,8.50929381,3391.8,3391.0,2.97843567]
["bitfinex","ETHUSD",1752696928936,8.50929381,3391.8,3391.1,3.0]
["bitfinex","ETHUSD",1752696929385,0.8006,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1752696929594,0.8006,3392.0,3391.1,1.4335738]
["bitfinex","ETHUSD",1752696929595,0.001,3394.2,3393.4,2.94688332]
["bitfinex","ETHUSD",1752696929742,0.001,3394.2,3393.2,2.94706918]
["bitfinex","ETHUSD",1752696929743,0.15399562,3394.0,3393.7,0.781]
["bitfinex","ETHUSD",1752696929938,0.15399562,3394.0,3393.7,6.75710277]
["bitfinex","ETHUSD",1752696930152,0.15399562,3394.0,3393.7,7.22290277]
["bitfinex","ETHUSD",1752696930440,0.001,3394.2,3393.7,7.19343641]
["bitfinex","ETHUSD",1752696930667,0.001,3394.2,3393.7,7.41660186]
["bitfinex","ETHUSD",1752696931173,0.001,3394.2,3393.7,9.59820186]
["bitfinex","ETHUSD",1752696931380,0.001,3394.2,3393.7,7.41660186]
["bitfinex","ETHUSD",1752696931578,0.001,3394.2,3393.7,15.71220486]
["bitfinex","ETHUSD",1752696931768,0.001,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1752696931964,0.001,3394.2,3394.1,6.21320837]
["bitfinex","ETHUSD",1752696932348,0.001,3394.2,3394.1,6.67900837]
["bitfinex","ETHUSD",1752696932547,0.001,3394.2,3394.1,7.67396006]
["bitfinex","ETHUSD",1752696932780,0.001,3394.2,3394.1,7.64449717]
["bitfinex","ETHUSD",1752696932983,0.001,3394.2,3394.1,3.73271923]
["bitfinex","ETHUSD",1752696933173,0.001,3394.2,3394.1,3.76218212]
["bitfinex","ETHUSD",1752696933544,0.001,3394.2,3394.1,6.70847126]
["bitfinex","ETHUSD",1752696933881,0.001,3394.2,3394.1,3.26691923]
["bitfinex","ETHUSD",1752696934439,0.001,3394.2,3394.1,3.73271923]
["bitfinex","ETHUSD",1752696934672,0.001,3394.2,3394.1,6.67900837]
["bitfinex","ETHUSD",1752696934874,0.001,3394.2,3394.1,3.76218212]
["bitfinex","ETHUSD",1752696935401,0.001,3394.2,3394.1,6.85567126]
["bitfinex","ETHUSD",1752696935695,0.001,3394.2,3394.1,22.22500245]
["bitfinex","ETHUSD",1752696935857,0.001,3394.2,3394.1,24.31861445]
["bitfinex","ETHUSD",1752696936058,0.001,3394.2,3394.1,23.60885345]
["bitfinex","ETHUSD",1752696936358,0.001,3394.2,3394.1,23.6078954]
["bitfinex","ETHUSD",1752696936791,0.001,3395.5,3394.5,0.55]
["bitfinex","ETHUSD",1752696936994,0.001,3395.5,3394.7,3.0]
["bitfinex","ETHUSD",1752696937148,0.001,3395.5,3394.8,0.29498216]
["bitfinex","ETHUSD",1752696937483,0.001,3395.5,3395.0,5.94544909]
["bitfinex","ETHUSD",1752696937655,0.001,3395.5,3395.1,0.2947561]
["bitfinex","ETHUSD",1752696937985,2.9451611,3395.4,3395.2,0.26530189]
["bitfinex","ETHUSD",1752696938170,3.23996395,3395.3,3394.8,3.0]
["bitfinex","ETHUSD",1752696938373,2.94535619,3395.2,3394.9,0.26526282]
["bitfinex","ETHUSD",1752696938583,2.94607683,3395.5,3395.0,0.26526282]
["bitfinex","ETHUSD",1752696938894,2.94527537,3395.3,3395.1,0.26526282]
["bitfinex","ETHUSD",1752696939095,3.39865373,3395.5,3394.6,3.0]
["bitfinex","ETHUSD",1752696939096,0.001,3395.5,3395.2,0.26526282]
["bitfinex","ETHUSD",1752696939392,2.94516719,3395.4,3395.3,0.26526282]
["bitfinex","ETHUSD",1752696939703,2.9451611,3395.4,3395.3,0.26526282]
["bitfinex","ETHUSD",1752696939847,4.76187626,3395.4,3395.3,0.26526282]
["bitfinex","ETHUSD",1752696941046,4.76187626,3395.4,3394.0,1.282]
["bitfinex","ETHUSD",1752696941047,1.36421516,3395.4,3394.0,1.282]
["bitfinex","ETHUSD",1752696941247,2.94525687,3395.3,3394.3,2.9460623]
["bitfinex","ETHUSD",1752696941446,2.94525687,3395.3,3394.0,6.828]
["bitfinex","ETHUSD",1752696941447,2.94539535,3395.2,3394.4,3.24014032]
["bitfinex","ETHUSD",1752696941744,0.775,3395.4,3394.5,0.26466049]
["bitfinex","ETHUSD",1752696941944,2.94555927,3395.0,3394.6,0.26466049]
["bitfinex","ETHUSD",1752696942284,0.775,3395.4,3394.7,0.26466049]
["bitfinex","ETHUSD",1752696942481,0.775,3395.4,3394.8,0.26466049]
["bitfinex","ETHUSD",1752696942482,1.4073,3395.4,3394.8,0.26466049]
["bitfinex","ETHUSD",1752696942719,1.4073,3395.4,3394.9,0.26466049]
["bitfinex","ETHUSD",1752696942887,2.94556591,3395.0,3394.3,3.02946115]
["bitfinex","ETHUSD",1752696943182,2.94545287,3395.1,3394.4,0.2643884]
["bitfinex","ETHUSD",1752696943382,3.39776252,3395.3,3394.5,3.2643884]
["bitfinex","ETHUSD",1752696943383,0.4525,3395.3,3394.5,3.2643884]
["bitfinex","ETHUSD",1752696943547,2.94526932,3395.3,3394.6,0.29384695]
["bitfinex","ETHUSD",1752696943748,1.54005693,3395.3,3394.6,0.02945855]
["bitfinex","ETHUSD",1752696943957,2.94668744,3393.7,3392.9,3.73969598]
["bitfinex","ETHUSD",1752696944159,5.543,3393.9,3392.9,0.7924]
["bitfinex","ETHUSD",1752696944359,2.94660093,3393.8,3393.0,2.97666216]
["bitfinex","ETHUSD",1752696944557,2.94664494,3393.7,3393.0,0.24645345]
["bitfinex","ETHUSD",1752696944772,2.94672904,3393.6,3393.0,0.21698101]
["bitfinex","ETHUSD",1752696944995,0.7641,3393.2,3392.1,0.4658]
["bitfinex","ETHUSD",1752696945301,5.541,3393.1,3392.3,2.94785248]
["bitfinex","ETHUSD",1752696945461,2.94741976,3392.8,3392.2,0.02947939]
["bitfinex","ETHUSD",1752696946193,2.94741976,3392.8,3392.1,0.22504106]
["bitfinex","ETHUSD",1752696946194,5.9935,3393.1,3392.1,0.22504106]
["bitfinex","ETHUSD",1752696946394,2.9475369,3392.7,3391.9,2.94817957]
["bitfinex","ETHUSD",1752696946594,2.94741702,3392.9,3391.8,2.94822636]
["bitfinex","ETHUSD",1752696946794,2.94758515,3392.7,3391.9,0.029482]
["bitfinex","ETHUSD",1752696946994,2.94758515,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1752696947200,2.94758515,3392.7,3392.3,0.1472]
["bitfinex","ETHUSD",1752696948520,3.38491125,3392.6,3392.3,0.1472]
["bitfinex","ETHUSD",1752696948663,2.94776559,3392.4,3392.3,0.1472]
["bitfinex","ETHUSD",1752696949165,5.539,3392.5,3392.0,0.1472]
["bitfinex","ETHUSD",1752696949777,8.92399928,3392.5,3392.0,0.1472]
["bitfinex","ETHUSD",1752696950163,0.7641,3393.2,3391.8,0.25390077]
["bitfinex","ETHUSD",1752696950370,2.94751212,3392.7,3392.3,0.1472]
["bitfinex","ETHUSD",1752696950571,0.4373,3392.7,3392.3,0.1472]
["bitfinex","ETHUSD",1752696950767,0.4373,3392.6,3392.3,0.1472]
["bitfinex","ETHUSD",1752696950968,0.4373,3392.6,3392.3,0.1492]
["bitfinex","ETHUSD",1752696951268,3.38490355,3392.6,3392.3,0.1492]
["bitfinex","ETHUSD",1752696951574,5.538,3392.5,3392.3,0.1492]
["bitfinex","ETHUSD",1752696952175,0.001,3394.2,3392.6,3.55]
["bitfinex","ETHUSD",1752696952373,0.001,3394.2,3393.6,2.94671293]
["bitfinex","ETHUSD",1752696952577,0.001,3394.2,3393.7,0.02946636]
["bitfinex","ETHUSD",1752696952804,0.001,3394.2,3393.6,3.0]
["bitfinex","ETHUSD",1752696953008,2.94721575,3394.2,3393.7,0.02946636]
["bitfinex","ETHUSD",1752696953177,0.001,3394.2,3393.7,0.02946636]
["bitfinex","ETHUSD",1752696953503,0.001,3394.2,3393.2,0.4573]
["bitfinex","ETHUSD",1752696953504,8.48220338,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1752696953702,8.48220338,3394.2,3393.6,0.02946723]
["bitfinex","ETHUSD",1752696953999,5.536,3394.2,3393.6,0.02946723]
["bitfinex","ETHUSD",1752696954863,5.536,3394.2,3393.3,0.02946983]
["bitfinex","ETHUSD",1752696955069,2.94662363,3393.8,3393.0,0.02947244]
["bitfinex","ETHUSD",1752696955293,2.94663944,3393.7,3393.0,2.97668166]
["bitfinex","ETHUSD",1752696955465,2.94663944,3393.7,3393.0,3.02947244]
["bitfinex","ETHUSD",1752696955671,5.533,3393.6,3392.7,0.8187]
["bitfinex","ETHUSD",1752696955973,6.20888,3393.5,3392.8,0.02947418]
["bitfinex","ETHUSD",1752696956200,5.533,3393.5,3392.4,0.02947765]
["bitfinex","ETHUSD",1752696956473,2.94696215,3393.4,3392.5,3.0]
["bitfinex","ETHUSD",1752696956672,2.94696215,3393.4,3392.6,2.94759164]
["bitfinex","ETHUSD",1752696956874,5.533,3393.5,3392.3,0.8017]
["bitfinex","ETHUSD",1752696957105,2.94710016,3393.2,3392.3,0.8017]
["bitfinex","ETHUSD",1752696957304,2.94730955,3393.0,3392.3,0.8017]
["bitfinex","ETHUSD",1752696957507,2.9474845,3392.8,3392.3,0.002]
["bitfinex","ETHUSD",1752696957803,2.94752481,3392.7,3392.3,0.002]
["bitfinex","ETHUSD",1752696958386,2.94764412,3392.6,3392.3,0.002]
["bitfinex","ETHUSD",1752696958706,3.3848119,3392.7,3392.3,0.002]
["bitfinex","ETHUSD",1752696958909,2.94772931,3392.5,3392.3,0.002]
["bitfinex","ETHUSD",1752696959270,3.3849073,3392.6,3392.3,0.002]
["bitfinex","ETHUSD",1752696959704,2.94753543,3392.7,3392.3,0.002]
["bitfinex","ETHUSD",1752696960003,3.70482505,3392.8,3392.3,0.002]
["bitfinex","ETHUSD",1752696960207,0.7574,3392.8,3392.3,0.002]
["bitfinex","ETHUSD",1752696960407,0.001,3394.2,3392.8,0.55]
["bitfinex","ETHUSD",1752696960607,0.001,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1752696960792,0.001,3394.2,3393.6,2.94670772]
["bitfinex","ETHUSD",1752696960995,0.001,3394.2,3393.7,0.02946636]
["bitfinex","ETHUSD",1752696961715,0.001,3394.2,3393.5,0.2261101]
["bitfinex","ETHUSD",1752696961910,2.94720542,3394.2,3393.6,3.02946723]
["bitfinex","ETHUSD",1752696962333,2.94720542,3394.2,3394.0,0.1472]
["bitfinex","ETHUSD",1752696962616,3.61228087,3394.2,3393.3,0.02946983]
["bitfinex","ETHUSD",1752696962774,2.94646556,3393.9,3393.6,0.1472]
["bitfinex","ETHUSD",1752696962977,2.94663641,3393.7,3393.6,0.1472]
["bitfinex","ETHUSD",1752696963180,0.5845,3393.8,3393.2,0.1472]
["bitfinex","ETHUSD",1752696963620,2.946987,3393.3,3392.7,0.02947504]
["bitfinex","ETHUSD",1752696963776,2.94681105,3393.5,3393.0,0.1472]
["bitfinex","ETHUSD",1752696963983,0.8014,3394.1,3393.3,2.94693363]
["bitfinex","ETHUSD",1752696964219,1.12568547,3394.1,3393.4,0.17666896]
["bitfinex","ETHUSD",1752696964423,2.94663848,3393.7,3393.4,0.1472]
["bitfinex","ETHUSD",1752696964780,5.6732,3394.0,3393.4,0.1472]
["bitfinex","ETHUSD",1752696965089,2.94651528,3393.9,3393.4,0.1472]
["bitfinex","ETHUSD",1752696965475,2.9465659,3393.8,3393.4,0.1472]
["bitfinex","ETHUSD",1752696965708,2.94663998,3393.7,3393.4,0.1472]
["bitfinex","ETHUSD",1752696966293,2.94657035,3393.8,3393.4,0.1472]
["bitfinex","ETHUSD",1752696966493,5.525,3393.7,3393.4,0.1472]
["bitfinex","ETHUSD",1752696966893,2.94672617,3393.6,3393.4,0.1472]
["bitfinex","ETHUSD",1752696967094,5.525,3393.7,3393.4,0.1472]
["bitfinex","ETHUSD",1752696967429,2.94681007,3393.5,3393.4,0.1472]
["bitfinex","ETHUSD",1752696967640,2.94713985,3393.2,3392.6,0.772]
["bitfinex","ETHUSD",1752696967926,8.47111358,3393.2,3393.0,0.1472]
["bitfinex","ETHUSD",1752696968083,5.524,3393.2,3393.0,0.1472]
["bitfinex","ETHUSD",1752696968709,2.94715746,3393.1,3393.0,0.1472]
["bitfinex","ETHUSD",1752696968986,2.94717092,3393.1,3392.9,0.1472]
["bitfinex","ETHUSD",1752696969321,0.1472,3393.4,3393.3,6.49698376]
["bitfinex","ETHUSD",1752696969539,0.001,3394.2,3393.4,4.338]
["bitfinex","ETHUSD",1752696969684,0.001,3394.2,3393.9,3.0]
["bitfinex","ETHUSD",1752696969889,0.001,3394.2,3394.0,0.02946375]
["bitfinex","ETHUSD",1752696971617,0.001,3394.2,3393.9,3.0]
["bitfinex","ETHUSD",1752696971825,0.001,3394.2,3394.0,0.02946375]
["bitfinex","ETHUSD",1752696973051,0.001,3394.2,3394.1,3.74038914]
["bitfinex","ETHUSD",1752696973335,0.001,3394.2,3394.1,7.19768914]
["bitfinex","ETHUSD",1752696974062,0.001,3394.2,3394.1,3.7941]
["bitfinex","ETHUSD",1752696974449,0.001,3394.2,3394.1,3.82356289]
["bitfinex","ETHUSD",1752696976461,0.001,3394.2,3394.1,3.02946289]
["bitfinex","ETHUSD",1752696976609,0.001,3394.2,3393.7,0.4573]
["bitfinex","ETHUSD",1752696976815,0.001,3394.2,3393.8,0.02946549]
["bitfinex","ETHUSD",1752696977214,0.001,3394.2,3393.7,3.02946636]
["bitfinex","ETHUSD",1752696977408,0.001,3394.2,3393.7,0.02946636]
["bitfinex","ETHUSD",1752696977966,2.94723047,3394.2,3393.7,0.02946636]
["bitfinex","ETHUSD",1752696978161,2.94635929,3394.1,3393.7,0.02946636]
["bitfinex","ETHUSD",1752696978318,0.001,3394.2,3393.7,3.02946636]
["bitfinex","ETHUSD",1752696978661,0.001,3394.2,3393.7,0.02946636]
["bitfinex","ETHUSD",1752696979256,2.9472402,3394.2,3393.7,0.02946636]
["bitfinex","ETHUSD",1752696979438,2.9472402,3394.2,3394.0,0.1472]
["bitfinex","ETHUSD",1752696980457,2.94628914,3394.1,3394.0,0.1472]
["bitfinex","ETHUSD",1752696980923,0.001,3394.2,3394.0,0.1472]
["bitfinex","ETHUSD",1752696983257,2.94721396,3394.2,3394.0,0.1472]
["bitfinex","ETHUSD",1752696983954,0.001,3394.2,3394.0,0.1472]
["bitfinex","ETHUSD",1752696984115,2.94721779,3394.2,3394.0,0.1472]
["bitfinex","ETHUSD",1752696984624,0.001,3394.2,3394.0,0.1472]
["bitfinex","ETHUSD",1752696989769,8.18389851,3394.3,3394.0,0.1472]
["bitfinex","ETHUSD",1752696990876,5.2377572,3394.3,3394.0,0.1472]
["bitfinex","ETHUSD",1752696991733,8.18387729,3394.3,3394.0,0.1472]
["bitfinex","ETHUSD",1752696991930,5.2377572,3394.3,3394.0,0.1472]
["bitfinex","ETHUSD",1752696992378,8.18389306,3394.3,3394.0,0.1472]
["bitfinex","ETHUSD",1752696993280,8.18390359,3394.3,3394.0,0.1472]
["bitfinex","ETHUSD",1752696994384,8.18392098,3394.3,3394.0,0.1472]
["bitfinex","ETHUSD",1752696994599,2.94628914,3394.1,3394.0,0.1472]
["bitfinex","ETHUSD",1752696994889,2.9464343,3394.0,3393.6,0.1492]
["bitfinex","ETHUSD",1752696995063,5.497,3393.9,3393.6,0.1492]
["bitfinex","ETHUSD",1752696996302,8.44348561,3393.9,3393.6,0.1492]
["bitfinex","ETHUSD",1752696996596,2.9463038,3394.1,3393.6,0.1492]
["bitfinex","ETHUSD",1752696996597,5.496,3393.8,3393.6,0.1492]
["bitfinex","ETHUSD",1752696997470,5.496,3393.8,3393.6,0.002]
["bitfinex","ETHUSD",1752696997471,2.94663641,3393.7,3393.6,0.002]
["bitfinex","ETHUSD",1752696997671,3.41183641,3393.7,3393.6,0.002]
["bitfinex","ETHUSD",1752696997856,4.18583641,3393.7,3393.6,0.002]
["bitfinex","ETHUSD",1752697000392,14.65033675,3393.7,3393.6,1e-08]
["bitfinex","ETHUSD",1752697004172,2.41,3394.5,3393.6,0.22148906]
["bitfinex","ETHUSD",1752697004391,0.001,3394.7,3393.6,0.22148906]
["bitfinex","ETHUSD",1752697004392,0.001,3394.7,3394.4,2.94598512]
["bitfinex","ETHUSD",1752697004698,0.001,3394.7,3394.4,0.44179851]
["bitfinex","ETHUSD",1752697004901,0.001,3394.7,3394.6,6.91335518]
["bitfinex","ETHUSD",1752697005201,0.001,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1752697005363,0.001,3395.5,3395.4,5.9451611]
["bitfinex","ETHUSD",1752697005698,0.001,3395.5,3395.4,7.49211271]
["bitfinex","ETHUSD",1752697005901,0.001,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1752697006102,0.001,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1752697006263,0.001,3396.9,3396.5,0.02944207]
["bitfinex","ETHUSD",1752697006599,0.001,3396.9,3396.4,0.4546]
["bitfinex","ETHUSD",1752697006774,0.001,3396.9,3396.4,3.48404293]
["bitfinex","ETHUSD",1752697006960,0.001,3396.9,3396.5,0.4546]
["bitfinex","ETHUSD",1752697007158,0.001,3396.9,3396.5,0.67628793]
["bitfinex","ETHUSD",1752697007400,0.001,3396.9,3396.6,0.4546]
["bitfinex","ETHUSD",1752697007605,0.001,3396.9,3396.7,0.02944033]
["bitfinex","ETHUSD",1752697007922,0.001,3396.9,3396.8,5.97338671]
["bitfinex","ETHUSD",1752697008437,0.001,3396.9,3396.8,7.78094724]
["bitfinex","ETHUSD",1752697008786,0.001,3396.9,3396.8,10.02477724]
["bitfinex","ETHUSD",1752697008988,0.001,3396.9,3396.8,7.78094724]
["bitfinex","ETHUSD",1752697009284,0.001,3396.9,3396.8,3.4546]
["bitfinex","ETHUSD",1752697009798,0.001,3396.9,3396.8,3.48403947]
["bitfinex","ETHUSD",1752697010689,0.001,3396.9,3396.8,3.4546]
["bitfinex","ETHUSD",1752697010921,0.001,3396.9,3396.8,3.48403947]
["bitfinex","ETHUSD",1752697011119,0.001,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1752697011306,0.001,3396.9,3396.7,2.94402312]
["bitfinex","ETHUSD",1752697011505,0.001,3396.9,3396.8,0.02943947]
["bitfinex","ETHUSD",1752697011990,0.001,3396.9,3396.5,2.94413916]
["bitfinex","ETHUSD",1752697012185,0.001,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1752697012389,0.001,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1752697012689,0.001,3396.9,3396.8,14.58382971]
["bitfinex","ETHUSD",1752697012888,0.001,3396.9,3396.8,8.96894724]
["bitfinex","ETHUSD",1752697013144,0.001,3396.9,3396.8,13.97927224]
["bitfinex","ETHUSD",1752697013289,0.001,3396.9,3396.8,12.42354724]
["bitfinex","ETHUSD",1752697013641,0.001,3396.9,3396.8,22.5604294]
["bitfinex","ETHUSD",1752697013937,0.001,3396.9,3396.8,15.5796294]
["bitfinex","ETHUSD",1752697014140,0.001,3396.9,3396.8,21.8759294]
["bitfinex","ETHUSD",1752697014434,1e-08,3396.9,3396.8,29.52259436]
["bitfinex","ETHUSD",1752697014590,1e-08,3396.9,3396.8,16.4009294]
["bitfinex","ETHUSD",1752697014792,1e-08,3396.9,3396.8,14.7786134]
["bitfinex","ETHUSD",1752697014983,1e-08,3396.9,3396.8,16.9737664]
["bitfinex","ETHUSD",1752697015208,1e-08,3396.9,3396.8,16.9323214]
["bitfinex","ETHUSD",1752697015641,1e-08,3396.9,3396.8,24.57898636]
["bitfinex","ETHUSD",1752697015844,0.7697,3399.1,3398.1,0.7656]
["bitfinex","ETHUSD",1752697016122,0.001,3398.3,3398.2,5.97216172]
["bitfinex","ETHUSD",1752697016287,0.001,3398.3,3398.2,6.97676172]
["bitfinex","ETHUSD",1752697016488,0.001,3398.3,3398.2,10.67181038]
["bitfinex","ETHUSD",1752697017322,0.001,3398.3,3398.2,11.48461038]
["bitfinex","ETHUSD",1752697017540,0.02943964,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1752697017686,2.94137387,3399.8,3399.4,0.02941695]
["bitfinex","ETHUSD",1752697017889,2.94158001,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1752697018323,2.97086384,3399.8,3399.5,0.1464]
["bitfinex","ETHUSD",1752697018523,2.94135057,3399.8,3399.5,0.1464]
["bitfinex","ETHUSD",1752697018924,2.94145329,3399.7,3399.5,0.1464]
["bitfinex","ETHUSD",1752697019231,0.42466848,3399.9,3399.7,3.0]
["bitfinex","ETHUSD",1752697019431,0.001,3400.3,3399.7,0.02941436]
["bitfinex","ETHUSD",1752697019730,0.001,3400.3,3399.8,0.1464]
["bitfinex","ETHUSD",1752697019931,0.001,3400.3,3399.3,0.8269]
["bitfinex","ETHUSD",1752697019932,300.0,3400.0,3399.4,0.02941695]
["bitfinex","ETHUSD",1752697020137,300.0,3400.0,3399.7,0.1464]
["bitfinex","ETHUSD",1752697020447,303.04418637,3400.0,3399.4,2.97109981]
["bitfinex","ETHUSD",1752697020628,300.0,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1752697020815,300.0,3400.0,3399.9,5.94126297]
["bitfinex","ETHUSD",1752697020996,300.0,3400.0,3399.9,3.0]
["bitfinex","ETHUSD",1752697021798,300.0,3400.0,3399.4,0.02941695]
["bitfinex","ETHUSD",1752697022011,300.0,3400.0,3399.6,0.8269]
["bitfinex","ETHUSD",1752697022634,2.94128548,3399.9,3399.6,0.8269]
["bitfinex","ETHUSD",1752697022806,303.04418637,3400.0,3399.6,0.8269]
["bitfinex","ETHUSD",1752697023249,305.9853764,3400.0,3399.2,6.69834511]
["bitfinex","ETHUSD",1752697023665,300.0,3400.0,3399.9,6.49126297]
["bitfinex","ETHUSD",1752697023956,300.0,3400.0,3399.9,3.0]
["bitfinex","ETHUSD",1752697024525,303.39357647,3400.0,3399.9,3.0]
["bitfinex","ETHUSD",1752697024947,300.4524,3400.0,3398.7,0.7565]
["bitfinex","ETHUSD",1752697025146,2.94166634,3399.5,3398.8,0.02942214]
["bitfinex","ETHUSD",1752697025359,3.2358708,3399.4,3398.8,0.02942214]
["bitfinex","ETHUSD",1752697025561,0.29416663,3399.4,3398.8,0.25050146]
["bitfinex","ETHUSD",1752697025760,0.48183964,3399.9,3399.2,3.0]
["bitfinex","ETHUSD",1752697025967,5.457,3399.7,3399.3,0.02941782]
["bitfinex","ETHUSD",1752697026659,2.94152607,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1752697026884,2.94152607,3399.6,3398.9,3.02942128]
["bitfinex","ETHUSD",1752697027031,2.94152607,3399.6,3399.1,0.02941955]
["bitfinex","ETHUSD",1752697027226,5.457,3399.7,3399.1,0.02941955]
["bitfinex","ETHUSD",1752697027227,1.13398797,3399.5,3399.1,0.02941955]
["bitfinex","ETHUSD",1752697027431,5.48643964,3399.7,3398.7,3.7565]
["bitfinex","ETHUSD",1752697027659,5.48643964,3399.7,3398.3,0.7935]
["bitfinex","ETHUSD",1752697027660,0.4524,3399.6,3398.3,0.7935]
["bitfinex","ETHUSD",1752697027839,2.94178213,3399.3,3397.9,0.7935]
["bitfinex","ETHUSD",1752697028045,2.94219584,3398.9,3398.0,2.94282885]
["bitfinex","ETHUSD",1752697028282,2.94222648,3398.8,3398.1,0.0294282]
["bitfinex","ETHUSD",1752697028432,0.63661173,3398.8,3398.1,0.0294282]
["bitfinex","ETHUSD",1752697028768,0.02943964,3398.7,3397.9,0.7935]
["bitfinex","ETHUSD",1752697028952,2.94263108,3398.4,3397.6,2.97263568]
["bitfinex","ETHUSD",1752697029265,0.02943964,3398.3,3397.6,0.02943254]
["bitfinex","ETHUSD",1752697029465,2.97209019,3398.3,3397.6,0.02943254]
["bitfinex","ETHUSD",1752697029684,0.02943964,3398.3,3397.6,2.97268138]
["bitfinex","ETHUSD",1752697029973,3.39498689,3398.4,3397.6,2.97268138]
["bitfinex","ETHUSD",1752697030135,4.67962465,3398.4,3397.6,2.97268138]
["bitfinex","ETHUSD",1752697030336,4.67962465,3398.4,3398.2,0.1464]
["bitfinex","ETHUSD",1752697030766,4.22722465,3398.4,3398.2,0.1464]
["bitfinex","ETHUSD",1752697030965,0.4524,3398.3,3397.6,0.02943254]
["bitfinex","ETHUSD",1752697031182,2.94290759,3398.0,3397.9,0.1464]
["bitfinex","ETHUSD",1752697031891,0.02943964,3398.2,3397.9,0.1464]
["bitfinex","ETHUSD",1752697032092,2.97224315,3398.2,3397.9,0.1464]
["bitfinex","ETHUSD",1752697032299,2.94283833,3398.1,3397.9,0.1464]
["bitfinex","ETHUSD",1752697032458,2.94290759,3398.0,3397.9,0.1464]
["bitfinex","ETHUSD",1752697032765,0.02943964,3398.2,3397.9,0.1464]
["bitfinex","ETHUSD",1752697032966,5.448,3398.5,3397.5,0.4546]
["bitfinex","ETHUSD",1752697033288,5.448,3398.5,3397.4,0.02943427]
["bitfinex","ETHUSD",1752697033289,1.07187964,3398.4,3397.4,0.02943427]
["bitfinex","ETHUSD",1752697033589,2.94305066,3397.9,3397.3,0.7958]
["bitfinex","ETHUSD",1752697033760,2.94305066,3397.9,3397.2,3.0]
["bitfinex","ETHUSD",1752697033761,0.02943964,3397.8,3397.2,3.0]
["bitfinex","ETHUSD",1752697033957,2.94328824,3397.6,3396.9,0.0294386]
["bitfinex","ETHUSD",1752697034358,2.94328824,3397.6,3396.8,3.7915]
["bitfinex","ETHUSD",1752697034359,0.02943964,3397.5,3396.8,3.7915]
["bitfinex","ETHUSD",1752697034558,1.2504,3397.4,3396.4,0.2226672]
["bitfinex","ETHUSD",1752697034775,1.2504,3397.4,3396.5,0.02944207]
["bitfinex","ETHUSD",1752697034776,0.02943964,3397.3,3396.5,0.02944207]
["bitfinex","ETHUSD",1752697035095,2.94374226,3397.1,3396.5,0.02944207]
["bitfinex","ETHUSD",1752697035293,8.38978999,3397.0,3396.4,0.2226672]
["bitfinex","ETHUSD",1752697035465,8.38978999,3397.0,3396.3,3.0]
["bitfinex","ETHUSD",1752697035864,5.446,3396.9,3396.4,0.02944293]
["bitfinex","ETHUSD",1752697036068,5.446,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1752697036268,5.446,3397.0,3396.6,0.0294412]
["bitfinex","ETHUSD",1752697036903,5.444,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1752697037064,5.444,3397.0,3396.6,0.0294412]
["bitfinex","ETHUSD",1752697037675,5.8863,3397.0,3396.3,3.0]
["bitfinex","ETHUSD",1752697037911,5.8863,3397.0,3396.0,0.4546]
["bitfinex","ETHUSD",1752697037912,2.94388024,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1752697038399,5.8863,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1752697038604,2.94386057,3396.9,3396.0,0.4546]
["bitfinex","ETHUSD",1752697038807,2.94386057,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1752697038967,9.41873771,3397.0,3396.2,2.94446095]
["bitfinex","ETHUSD",1752697039168,6.47493,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1752697039401,6.50436964,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1752697039569,9.44814966,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1752697039769,9.41871002,3397.0,3396.2,5.94444056]
["bitfinex","ETHUSD",1752697039999,1.23623226,3396.9,3395.9,0.7915]
["bitfinex","ETHUSD",1752697040200,0.7702,3396.3,3395.5,0.8318]
["bitfinex","ETHUSD",1752697040500,0.7702,3396.3,3395.6,0.02944987]
["bitfinex","ETHUSD",1752697040702,0.79963964,3396.3,3395.6,0.02944987]
["bitfinex","ETHUSD",1752697041001,2.94448022,3396.2,3395.6,3.02944987]
["bitfinex","ETHUSD",1752697041217,0.47173964,3396.1,3394.7,0.4601]
["bitfinex","ETHUSD",1752697041508,5.439,3396.1,3395.2,0.8327]
["bitfinex","ETHUSD",1752697041818,5.439,3396.1,3395.8,3.0]
["bitfinex","ETHUSD",1752697042014,5.439,3396.1,3395.8,3.02944814]
["bitfinex","ETHUSD",1752697042181,5.439,3396.1,3395.8,2.97426175]
["bitfinex","ETHUSD",1752697042385,5.439,3396.1,3395.9,3.0]
["bitfinex","ETHUSD",1752697042584,5.139,3396.1,3395.9,3.0]
["bitfinex","ETHUSD",1752697043116,5.139,3396.1,3396.0,0.1472]
["bitfinex","ETHUSD",1752697043324,5.438,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1752697043520,0.02943964,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1752697043721,5.5834,3397.4,3396.9,0.1464]
["bitfinex","ETHUSD",1752697044018,0.02943964,3397.3,3396.9,0.1464]
["bitfinex","ETHUSD",1752697044221,2.9432717,3397.6,3397.3,0.1464]
["bitfinex","ETHUSD",1752697044415,0.02943964,3397.5,3397.3,0.1464]
["bitfinex","ETHUSD",1752697044617,5.46643964,3397.5,3397.3,0.1464]
["bitfinex","ETHUSD",1752697045314,5.46643964,3397.5,3397.3,0.9233]
["bitfinex","ETHUSD",1752697045315,0.02943964,3397.5,3397.3,0.9233]
["bitfinex","ETHUSD",1752697045620,2.94316865,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1752697045822,2.94316865,3397.7,3396.9,0.0294386]
["bitfinex","ETHUSD",1752697045823,2.9434124,3397.5,3396.9,0.0294386]
["bitfinex","ETHUSD",1752697046120,2.94357681,3397.3,3396.6,3.0294412]
["bitfinex","ETHUSD",1752697046308,1.2263,3397.6,3396.2,3.0]
["bitfinex","ETHUSD",1752697046309,2.94387262,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1752697046699,0.77875623,3399.8,3396.3,30.0]
["bitfinex","ETHUSD",1752697047023,0.001,3399.9,3398.5,0.8484]
["bitfinex","ETHUSD",1752697047234,0.001,3399.9,3398.8,0.55]
["bitfinex","ETHUSD",1752697047429,0.001,3399.9,3399.0,2.94204177]
["bitfinex","ETHUSD",1752697047598,0.001,3399.9,3399.1,3.02941955]
["bitfinex","ETHUSD",1752697047797,0.001,3399.9,3399.1,0.22303831]
["bitfinex","ETHUSD",1752697048000,0.001,3399.9,3399.3,2.9417755]
["bitfinex","ETHUSD",1752697048203,0.001,3399.9,3399.5,5.94157171]
["bitfinex","ETHUSD",1752697048428,0.001,3399.9,3399.6,0.02941522]
["bitfinex","ETHUSD",1752697048632,3.38365421,3399.8,3398.5,0.2984]
["bitfinex","ETHUSD",1752697048928,1.40226542,3399.7,3398.6,0.02942388]
["bitfinex","ETHUSD",1752697049100,2.94210296,3399.0,3398.6,0.02942388]
["bitfinex","ETHUSD",1752697049299,2.94184325,3399.3,3398.6,0.02942388]
["bitfinex","ETHUSD",1752697049630,2.94196091,3399.1,3398.6,0.02942388]
["bitfinex","ETHUSD",1752697049995,0.883103,3402.6,3399.7,4.869]
["bitfinex","ETHUSD",1752697050319,0.883103,3402.6,3398.6,0.2553146]
["bitfinex","ETHUSD",1752697050320,0.883103,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1752697050631,0.883103,3402.6,3402.5,3.0]
["bitfinex","ETHUSD",1752697050632,0.833103,3402.6,3402.5,3.0]
["bitfinex","ETHUSD",1752697050818,0.005,3403.7,3402.7,3.0]
["bitfinex","ETHUSD",1752697051007,0.005,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1752697051208,5.43,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1752697051209,0.27219095,3404.1,3403.2,3.0]
["bitfinex","ETHUSD",1752697051411,0.001,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1752697051628,0.29484653,3404.2,3403.6,3.0]
["bitfinex","ETHUSD",1752697051798,0.29484653,3404.2,3402.9,1.0101]
["bitfinex","ETHUSD",1752697051799,0.001,3404.2,3403.9,0.55]
["bitfinex","ETHUSD",1752697052134,0.001,3404.2,3404.1,3.55]
["bitfinex","ETHUSD",1752697052299,0.001,3404.2,3404.1,6.49196]
["bitfinex","ETHUSD",1752697052502,0.001,3404.2,3404.1,9.88969402]
["bitfinex","ETHUSD",1752697052703,0.001,3404.2,3404.1,21.68599802]
["bitfinex","ETHUSD",1752697052933,0.001,3404.2,3404.1,14.53081502]
["bitfinex","ETHUSD",1752697053135,0.001,3404.2,3404.1,13.13147602]
["bitfinex","ETHUSD",1752697053320,0.001,3404.2,3404.1,13.35454393]
["bitfinex","ETHUSD",1752697053531,0.001,3405.1,3404.7,0.55]
["bitfinex","ETHUSD",1752697053710,0.001,3405.1,3404.9,3.0]
["bitfinex","ETHUSD",1752697053918,0.001,3405.1,3405.0,5.97032857]
["bitfinex","ETHUSD",1752697054328,0.001,3405.1,3405.0,5.94096]
["bitfinex","ETHUSD",1752697054835,0.001,3405.1,3405.0,6.49096]
["bitfinex","ETHUSD",1752697055037,0.001,3405.1,3405.0,9.88791756]
["bitfinex","ETHUSD",1752697055213,0.001,3405.1,3405.0,21.77380456]
["bitfinex","ETHUSD",1752697055418,0.001,3405.1,3405.0,12.27131756]
["bitfinex","ETHUSD",1752697055625,0.001,3405.1,3405.0,12.26131756]
["bitfinex","ETHUSD",1752697055828,0.001,3405.1,3405.0,13.81231756]
["bitfinex","ETHUSD",1752697056350,0.4423,3408.1,3406.8,0.55]
["bitfinex","ETHUSD",1752697056511,0.4423,3408.1,3407.0,3.55]
["bitfinex","ETHUSD",1752697056512,2.9342723,3408.0,3407.0,3.55]
["bitfinex","ETHUSD",1752697056710,2.93487512,3407.3,3407.2,3.0]
["bitfinex","ETHUSD",1752697056941,0.4423,3408.1,3407.2,5.94096]
["bitfinex","ETHUSD",1752697057129,0.4423,3408.1,3407.4,3.0]
["bitfinex","ETHUSD",1752697057305,0.7974,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1752697057510,0.4423,3408.7,3407.8,3.0]
["bitfinex","ETHUSD",1752697057746,0.4,3409.0,3407.8,3.02934444]
["bitfinex","ETHUSD",1752697057947,0.4,3409.0,3408.0,3.0]
["bitfinex","ETHUSD",1752697058122,0.4423,3408.9,3408.2,3.0]
["bitfinex","ETHUSD",1752697058322,2.93384186,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1752697058520,2.9334976,3408.9,3408.4,0.00711814]
["bitfinex","ETHUSD",1752697058823,2.93426847,3408.1,3407.1,3.67787956]
["bitfinex","ETHUSD",1752697059014,2.93366972,3408.7,3407.2,5.24385261]
["bitfinex","ETHUSD",1752697059214,0.0293453,3408.6,3407.2,0.02934961]
["bitfinex","ETHUSD",1752697059566,7.64666496,3408.4,3406.1,0.4601]
["bitfinex","ETHUSD",1752697059727,2.93525391,3406.9,3406.1,0.4601]
["bitfinex","ETHUSD",1752697059914,2.93530795,3406.8,3406.1,0.4601]
["bitfinex","ETHUSD",1752697060115,0.4423,3407.6,3406.1,0.4601]
["bitfinex","ETHUSD",1752697060422,2.9353614,3406.8,3406.1,0.4601]
["bitfinex","ETHUSD",1752697060634,0.4423,3407.2,3405.5,0.4601]
["bitfinex","ETHUSD",1752697060837,2.93580695,3406.3,3405.5,0.4601]
["bitfinex","ETHUSD",1752697061035,2.93513354,3407.0,3405.5,0.4601]
["bitfinex","ETHUSD",1752697061237,0.0293453,3406.9,3405.5,0.4601]
["bitfinex","ETHUSD",1752697061435,0.34061759,3407.5,3405.6,6.4017054]
["bitfinex","ETHUSD",1752697061436,2.93506922,3407.1,3405.6,6.4017054]
["bitfinex","ETHUSD",1752697061676,2.93497953,3407.2,3405.8,3.55]
["bitfinex","ETHUSD",1752697061837,3.27534011,3407.5,3406.0,3.0]
["bitfinex","ETHUSD",1752697062024,2.93499233,3407.2,3406.1,10.28545809]
["bitfinex","ETHUSD",1752697062229,0.34061759,3407.5,3406.0,3.0]
["bitfinex","ETHUSD",1752697062230,2.93478898,3407.4,3406.2,2.93582291]
["bitfinex","ETHUSD",1752697062464,0.91347066,3407.3,3406.4,3.0]
["bitfinex","ETHUSD",1752697062664,2.93537287,3406.8,3406.5,0.02935564]
["bitfinex","ETHUSD",1752697062826,0.91347066,3407.3,3405.9,4.17707316]
["bitfinex","ETHUSD",1752697062827,2.93540415,3406.7,3406.1,0.02935909]
["bitfinex","ETHUSD",1752697063029,0.0293453,3406.8,3405.5,0.21962869]
["bitfinex","ETHUSD",1752697063246,2.93570892,3406.4,3405.6,0.0293634]
["bitfinex","ETHUSD",1752697063464,0.0293453,3406.9,3405.6,3.0293634]
["bitfinex","ETHUSD",1752697063625,0.58876453,3406.8,3405.6,0.0293634]
["bitfinex","ETHUSD",1752697063949,0.4716453,3406.7,3405.2,0.02936685]
["bitfinex","ETHUSD",1752697064152,2.9366742,3405.3,3405.1,0.8225]
["bitfinex","ETHUSD",1752697064367,2.9365054,3405.5,3404.6,0.02937202]
["bitfinex","ETHUSD",1752697064633,2.93660087,3405.3,3404.6,0.02937202]
["bitfinex","ETHUSD",1752697064946,0.0293453,3405.9,3404.6,0.02937202]
["bitfinex","ETHUSD",1752697065148,2.9365933,3405.4,3404.6,0.02937202]
["bitfinex","ETHUSD",1752697065336,0.88236907,3405.8,3404.6,3.02937202]
["bitfinex","ETHUSD",1752697065536,0.88236907,3405.8,3404.6,0.02937202]
["bitfinex","ETHUSD",1752697065736,0.88236907,3405.8,3404.5,0.02937288]
["bitfinex","ETHUSD",1752697065949,2.93685756,3405.0,3404.5,0.02937288]
["bitfinex","ETHUSD",1752697066132,0.4423,3405.6,3405.2,0.1464]
["bitfinex","ETHUSD",1752697066329,0.88236907,3405.8,3404.5,0.02937288]
["bitfinex","ETHUSD",1752697066644,5.415,3406.4,3405.5,0.1464]
["bitfinex","ETHUSD",1752697066963,2.93626742,3405.7,3404.8,2.93696726]
["bitfinex","ETHUSD",1752697067139,3.4056815,3405.9,3405.8,0.1464]
["bitfinex","ETHUSD",1752697067333,2.93674305,3405.2,3404.5,0.02937288]
["bitfinex","ETHUSD",1752697067527,2.93668552,3405.2,3404.5,0.02937288]
["bitfinex","ETHUSD",1752697067728,2.93668506,3405.2,3405.1,0.1464]
["bitfinex","ETHUSD",1752697067963,3.52401192,3405.2,3405.1,0.1464]
["bitfinex","ETHUSD",1752697068180,2.93692872,3405.0,3404.1,2.93757519]
["bitfinex","ETHUSD",1752697068384,0.58732686,3405.2,3405.1,0.1464]
["bitfinex","ETHUSD",1752697068551,2.93694381,3404.9,3404.8,0.1464]
["bitfinex","ETHUSD",1752697068743,3.40654381,3404.9,3404.8,0.1464]
["bitfinex","ETHUSD",1752697069150,4.64101517,3404.9,3404.8,0.1464]
["bitfinex","ETHUSD",1752697069378,2.93740742,3404.4,3404.3,0.1464]
["bitfinex","ETHUSD",1752697071056,3.40700742,3404.4,3404.3,0.1464]
["bitfinex","ETHUSD",1752697071264,0.7946,3403.8,3401.6,0.8318]
["bitfinex","ETHUSD",1752697071549,0.1464,3403.6,3403.0,0.1464]
["bitfinex","ETHUSD",1752697071791,0.1464,3403.6,3401.7,0.67807706]
["bitfinex","ETHUSD",1752697071792,2.93814379,3403.6,3402.9,0.8318]
["bitfinex","ETHUSD",1752697072103,2.93765106,3404.1,3403.5,0.1464]
["bitfinex","ETHUSD",1752697072414,0.6453453,3404.5,3403.0,2.66356983]
["bitfinex","ETHUSD",1752697072415,2.93754773,3404.2,3404.0,0.1464]
["bitfinex","ETHUSD",1752697072705,0.616,3404.5,3403.0,3.47068583]
["bitfinex","ETHUSD",1752697072706,5.414,3404.8,3403.4,3.0]
["bitfinex","ETHUSD",1752697073005,5.414,3404.8,3403.3,0.4413]
["bitfinex","ETHUSD",1752697073006,2.93718396,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1752697073284,5.8836,3404.9,3404.0,0.0293772]
["bitfinex","ETHUSD",1752697073445,0.0293453,3405.2,3404.2,0.759]
["bitfinex","ETHUSD",1752697073644,2.93680806,3405.1,3404.3,3.02937461]
["bitfinex","ETHUSD",1752697073874,2.93677022,3405.2,3404.3,2.93740225]
["bitfinex","ETHUSD",1752697074082,2.93625392,3405.7,3404.3,2.93740225]
["bitfinex","ETHUSD",1752697074083,2.93679696,3405.1,3404.3,2.93740225]
["bitfinex","ETHUSD",1752697074484,2.93679696,3405.1,3404.4,3.0]
["bitfinex","ETHUSD",1752697074687,2.93642636,3405.5,3404.2,0.759]
["bitfinex","ETHUSD",1752697074991,2.93693463,3405.0,3404.3,5.853848]
["bitfinex","ETHUSD",1752697075193,2.93673354,3405.2,3404.3,5.853848]
["bitfinex","ETHUSD",1752697075194,2.93679357,3405.1,3404.3,3.0]
["bitfinex","ETHUSD",1752697075398,2.93660843,3405.3,3404.3,3.0]
["bitfinex","ETHUSD",1752697075600,2.93687527,3405.0,3404.3,3.0]
["bitfinex","ETHUSD",1752697075812,3.153341,3407.9,3404.4,12.57895975]
["bitfinex","ETHUSD",1752697075813,0.7713,3406.4,3404.4,12.57895975]
["bitfinex","ETHUSD",1752697075973,2.93617953,3405.8,3405.0,2.93685646]
["bitfinex","ETHUSD",1752697076303,2.93617953,3405.8,3405.1,3.02936771]
["bitfinex","ETHUSD",1752697076508,0.4696,3407.0,3405.3,3.7818]
["bitfinex","ETHUSD",1752697076707,0.4989453,3407.0,3405.5,3.0]
["bitfinex","ETHUSD",1752697076863,2.9357464,3406.3,3405.6,0.0293634]
["bitfinex","ETHUSD",1752697077062,2.93567381,3406.4,3405.7,3.0]
["bitfinex","ETHUSD",1752697077262,2.93522914,3406.9,3405.9,2.93601619]
["bitfinex","ETHUSD",1752697077462,5.413,3407.6,3406.1,3.0]
["bitfinex","ETHUSD",1752697077657,5.413,3407.6,3406.0,3.50462595]
["bitfinex","ETHUSD",1752697077658,2.93471721,3407.5,3406.4,0.7628]
["bitfinex","ETHUSD",1752697077907,2.93485258,3407.4,3406.6,5.93546087]
["bitfinex","ETHUSD",1752697078071,2.93485258,3407.4,3405.9,2.93602591]
["bitfinex","ETHUSD",1752697078072,0.0293453,3407.5,3406.7,0.02935392]
["bitfinex","ETHUSD",1752697078255,0.59119453,3407.4,3406.7,0.02935392]
["bitfinex","ETHUSD",1752697078592,0.59119453,3407.4,3406.2,0.02935822]
["bitfinex","ETHUSD",1752697078794,0.59119453,3407.4,3406.3,3.0]
["bitfinex","ETHUSD",1752697078961,2.93510983,3407.1,3406.5,3.0]
["bitfinex","ETHUSD",1752697079160,3.52599825,3407.4,3406.6,0.02935478]
["bitfinex","ETHUSD",1752697079376,2.93480372,3407.4,3406.6,0.02935478]
["bitfinex","ETHUSD",1752697079590,2.93480372,3407.4,3406.6,3.02935478]
["bitfinex","ETHUSD",1752697079784,0.001,3408.6,3406.9,2.93518208]
["bitfinex","ETHUSD",1752697079994,3.40438015,3408.6,3407.1,3.0]
["bitfinex","ETHUSD",1752697080199,2.93519958,3408.1,3407.1,0.55]
["bitfinex","ETHUSD",1752697080571,0.001,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1752697080773,0.001,3408.1,3407.5,3.0]
["bitfinex","ETHUSD",1752697081095,2.93451038,3407.8,3407.6,0.02934616]
["bitfinex","ETHUSD",1752697081399,2.9343827,3407.9,3407.2,0.02934961]
["bitfinex","ETHUSD",1752697081606,0.001,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1752697081777,2.93525876,3408.1,3407.4,0.88620086]
["bitfinex","ETHUSD",1752697081975,0.76309423,3411.2,3407.7,1.768]
["bitfinex","ETHUSD",1752697082215,2.72989381,3412.1,3407.5,1.02064702]
["bitfinex","ETHUSD",1752697082216,0.02471023,3412.0,3411.6,2.93117598]
["bitfinex","ETHUSD",1752697082377,0.09109068,3412.2,3412.1,5.93074646]
["bitfinex","ETHUSD",1752697082702,0.07759561,3413.3,3412.5,6.24212332]
["bitfinex","ETHUSD",1752697082904,0.07759561,3413.3,3412.8,5.93014533]
["bitfinex","ETHUSD",1752697083074,0.07759561,3413.3,3413.0,10.97780105]
["bitfinex","ETHUSD",1752697083281,1.03834164,3414.0,3413.1,10.69201656]
["bitfinex","ETHUSD",1752697083484,1.03934164,3414.3,3413.4,4.76212878]
["bitfinex","ETHUSD",1752697083718,1.03834164,3414.1,3413.6,3.0]
["bitfinex","ETHUSD",1752697083885,3.96762865,3413.8,3413.7,4.76212878]
["bitfinex","ETHUSD",1752697084091,3.39888701,3413.8,3413.7,3.0]
["bitfinex","ETHUSD",1752697084287,6.5634887,3413.8,3412.4,4.76212878]
["bitfinex","ETHUSD",1752697084487,0.8094887,3413.8,3412.5,0.02930402]
["bitfinex","ETHUSD",1752697084703,0.4696,3414.2,3412.7,0.8207]
["bitfinex","ETHUSD",1752697084903,0.4696,3414.2,3412.8,7.36600123]
["bitfinex","ETHUSD",1752697085087,0.001,3414.3,3413.3,4.76212878]
["bitfinex","ETHUSD",1752697085287,0.001,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1752697085487,0.001,3414.3,3413.8,4.76212878]
["bitfinex","ETHUSD",1752697085702,0.001,3414.3,3413.6,4.76212878]
["bitfinex","ETHUSD",1752697085900,0.001,3414.3,3413.3,5.20342878]
["bitfinex","ETHUSD",1752697086103,0.001,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1752697086276,0.001,3414.3,3414.0,3.0]
["bitfinex","ETHUSD",1752697086480,2.92894382,3414.2,3414.1,4.76212878]
["bitfinex","ETHUSD",1752697086716,2.92925414,3413.9,3413.8,3.0]
["bitfinex","ETHUSD",1752697087018,2.92904025,3414.1,3413.8,2.09283213]
["bitfinex","ETHUSD",1752697087220,0.001,3414.3,3413.9,2.12212414]
["bitfinex","ETHUSD",1752697087402,0.001,3414.3,3414.0,1.83287464]
["bitfinex","ETHUSD",1752697087610,0.4696,3414.2,3413.3,1.83287464]
["bitfinex","ETHUSD",1752697087790,2.92910254,3414.1,3413.4,0.2883632]
["bitfinex","ETHUSD",1752697088113,5.935,3414.2,3413.5,2.09194154]
["bitfinex","ETHUSD",1752697088316,2.92938881,3413.7,3413.6,2.12123612]
["bitfinex","ETHUSD",1752697088528,3.39898881,3413.7,3413.6,0.2590669]
["bitfinex","ETHUSD",1752697088704,2.93066057,3412.2,3412.1,0.02930746]
["bitfinex","ETHUSD",1752697088903,2.93066057,3412.2,3412.1,0.25855731]
["bitfinex","ETHUSD",1752697089104,3.40026057,3412.2,3412.1,0.25855731]
["bitfinex","ETHUSD",1752697089427,0.4696,3413.9,3412.1,0.25855731]
["bitfinex","ETHUSD",1752697089630,0.8153,3414.7,3411.0,1.222]
["bitfinex","ETHUSD",1752697089631,0.4696,3413.4,3412.2,0.28786391]
["bitfinex","ETHUSD",1752697089932,3.39923057,3413.4,3412.3,0.25855731]
["bitfinex","ETHUSD",1752697090079,2.92971611,3413.3,3412.4,0.28786219]
["bitfinex","ETHUSD",1752697090280,2.92877288,3414.4,3412.4,0.28786219]
["bitfinex","ETHUSD",1752697090281,6.3916,3414.0,3412.6,3.0]
["bitfinex","ETHUSD",1752697090484,2.9292012,3413.9,3413.0,3.0]
["bitfinex","ETHUSD",1752697090760,6.3916,3414.0,3413.1,6.04916187]
["bitfinex","ETHUSD",1752697091040,2.92919342,3414.0,3413.3,3.0]
["bitfinex","ETHUSD",1752697091327,8.84994927,3414.2,3413.1,3.0]
["bitfinex","ETHUSD",1752697091328,2.92936964,3413.8,3413.1,3.0]
["bitfinex","ETHUSD",1752697091820,7.37445493,3414.2,3413.2,0.25759954]
["bitfinex","ETHUSD",1752697092019,2.92902961,3414.1,3413.3,0.02929716]
["bitfinex","ETHUSD",1752697092339,5.918,3414.0,3412.5,3.02930402]
["bitfinex","ETHUSD",1752697092640,5.918,3414.0,3412.9,3.0]
["bitfinex","ETHUSD",1752697092798,0.001,3414.3,3413.0,3.89346148]
["bitfinex","ETHUSD",1752697093003,0.001,3414.3,3413.2,3.0]
["bitfinex","ETHUSD",1752697093004,2.92905285,3414.1,3413.2,3.0]
["bitfinex","ETHUSD",1752697093352,0.001,3414.3,3413.9,3.0]
["bitfinex","ETHUSD",1752697093672,0.001,3414.3,3414.0,0.1464]
["bitfinex","ETHUSD",1752697093870,0.001,3414.3,3413.8,3.0]
["bitfinex","ETHUSD",1752697094082,2.92985803,3414.3,3414.2,0.1464]
["bitfinex","ETHUSD",1752697094629,29.72156106,3415.0,3414.9,6.42834342]
["bitfinex","ETHUSD",1752697094770,0.005,3417.0,3416.9,6.4766294]
["bitfinex","ETHUSD",1752697094970,0.07994169,3418.4,3417.5,0.55]
["bitfinex","ETHUSD",1752697095186,0.07994169,3418.4,3417.6,2.479]
["bitfinex","ETHUSD",1752697095488,6.5966,3418.3,3417.3,2.479]
["bitfinex","ETHUSD",1752697095642,0.07994169,3418.4,3417.3,2.479]
["bitfinex","ETHUSD",1752697095643,2.92590997,3417.8,3417.3,2.479]
["bitfinex","ETHUSD",1752697095837,0.4696,3417.7,3416.8,5.479]
["bitfinex","ETHUSD",1752697096077,6.135,3418.1,3417.0,3.0]
["bitfinex","ETHUSD",1752697096292,0.07994169,3418.4,3417.1,2.479]
["bitfinex","ETHUSD",1752697096501,0.4279,3418.2,3417.0,2.479]
["bitfinex","ETHUSD",1752697096792,2.92584311,3417.9,3417.1,3.02926458]
["bitfinex","ETHUSD",1752697097086,2.925804,3417.9,3417.2,4.6629]
["bitfinex","ETHUSD",1752697097299,0.07994169,3418.4,3417.2,6.577]
["bitfinex","ETHUSD",1752697097583,0.07994169,3418.4,3416.5,0.22003208]
["bitfinex","ETHUSD",1752697097584,0.07994169,3418.4,3417.3,6.25417]
["bitfinex","ETHUSD",1752697097786,0.07994169,3418.4,3416.5,0.22003208]
["bitfinex","ETHUSD",1752697097787,0.07994169,3418.4,3417.5,3.0]
["bitfinex","ETHUSD",1752697097999,2.92585873,3417.8,3417.7,3.0]
["bitfinex","ETHUSD",1752697098294,0.50950385,3418.4,3417.6,0.02926029]
["bitfinex","ETHUSD",1752697098295,0.4279,3418.1,3417.6,0.02926029]
["bitfinex","ETHUSD",1752697098452,2.92577313,3417.9,3416.6,0.02926886]
["bitfinex","ETHUSD",1752697098656,2.92552556,3418.2,3417.0,3.0]
["bitfinex","ETHUSD",1752697098857,10.03776935,3418.4,3416.7,3.55]
["bitfinex","ETHUSD",1752697098858,6.68450385,3418.4,3417.2,3.0]
["bitfinex","ETHUSD",1752697099034,9.60986989,3418.4,3417.4,3.0]
["bitfinex","ETHUSD",1752697099235,0.07994169,3418.4,3417.6,3.0]
["bitfinex","ETHUSD",1752697099488,0.07994169,3418.4,3417.8,3.0]
["bitfinex","ETHUSD",1752697099689,0.07994169,3418.4,3418.0,3.0]
["bitfinex","ETHUSD",1752697099893,0.07994169,3418.4,3418.1,5.40265601]
["bitfinex","ETHUSD",1752697100049,0.07994169,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1752697100251,0.07994169,3418.4,3418.3,0.0292543]
["bitfinex","ETHUSD",1752697100448,2.92547827,3418.3,3417.6,0.02926029]
["bitfinex","ETHUSD",1752697100667,0.07994169,3418.4,3417.2,0.02926372]
["bitfinex","ETHUSD",1752697100897,3.00529507,3418.4,3417.2,3.02926372]
["bitfinex","ETHUSD",1752697101089,0.46673361,3418.4,3417.2,0.02926372]
["bitfinex","ETHUSD",1752697101300,0.07994169,3418.4,3417.2,0.02926372]
["bitfinex","ETHUSD",1752697101499,2.92593719,3417.8,3416.6,0.02926886]
["bitfinex","ETHUSD",1752697101794,2.92579112,3417.9,3416.7,3.0]
["bitfinex","ETHUSD",1752697101941,0.07994169,3418.4,3417.0,0.55]
["bitfinex","ETHUSD",1752697102160,0.07994169,3418.4,3417.2,3.0]
["bitfinex","ETHUSD",1752697102360,0.83328827,3418.4,3416.5,0.22086626]
["bitfinex","ETHUSD",1752697102588,2.92553995,3418.2,3416.8,3.55]
["bitfinex","ETHUSD",1752697102918,3.75869192,3418.4,3417.0,3.0]
["bitfinex","ETHUSD",1752697103214,0.4279,3418.2,3417.1,0.02926458]
["bitfinex","ETHUSD",1752697103429,0.4279,3418.2,3416.8,0.02926715]
["bitfinex","ETHUSD",1752697103430,2.92605983,3417.6,3416.8,0.02926715]
["bitfinex","ETHUSD",1752697103555,0.29260598,3417.6,3416.9,3.26953]
["bitfinex","ETHUSD",1752697103762,0.4279,3418.2,3417.0,0.02926543]
["bitfinex","ETHUSD",1752697104061,2.92671505,3416.8,3416.7,0.5]
["bitfinex","ETHUSD",1752697104503,0.4279,3417.6,3416.7,0.5]
["bitfinex","ETHUSD",1752697104685,0.02926543,3417.9,3416.8,0.02926715]
["bitfinex","ETHUSD",1752697104884,0.50784169,3418.4,3417.0,3.0]
["bitfinex","ETHUSD",1752697105200,0.02926543,3418.3,3416.7,0.5]
["bitfinex","ETHUSD",1752697105362,2.92656142,3417.0,3416.8,0.02926715]
["bitfinex","ETHUSD",1752697105565,2.92671505,3416.8,3416.7,0.5]
["bitfinex","ETHUSD",1752697105806,0.4279,3416.9,3415.3,0.878193]
["bitfinex","ETHUSD",1752697106010,6.155,3416.8,3415.3,0.878193]
["bitfinex","ETHUSD",1752697106215,2.92791473,3415.4,3415.3,0.878193]
["bitfinex","ETHUSD",1752697106507,3.35581473,3415.4,3415.3,0.878193]
["bitfinex","ETHUSD",1752697106806,2.9280862,3415.2,3413.7,0.02929372]
["bitfinex","ETHUSD",1752697107008,2.92899324,3414.2,3413.0,2.95926707]
["bitfinex","ETHUSD",1752697107308,0.45716543,3415.1,3413.0,0.02929973]
["bitfinex","ETHUSD",1752697107483,2.92861875,3414.6,3413.4,2.92962299]
["bitfinex","ETHUSD",1752697107810,6.142,3414.6,3413.5,5.58598544]
["bitfinex","ETHUSD",1752697108116,7.1841,3414.6,3413.6,0.02929458]
["bitfinex","ETHUSD",1752697108276,7.1841,3414.6,3413.5,0.001]
["bitfinex","ETHUSD",1752697108277,2.92945863,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1752697108476,0.02926543,3414.4,3413.5,0.001]
["bitfinex","ETHUSD",1752697108877,6.137,3414.3,3413.5,0.001]
["bitfinex","ETHUSD",1752697109078,2.92945863,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1752697109334,1.64782414,3418.7,3413.7,2.92937282]
["bitfinex","ETHUSD",1752697109476,1.64782414,3418.7,3413.6,1.10990874]
["bitfinex","ETHUSD",1752697109477,1.64782414,3418.7,3416.3,1.822486]
["bitfinex","ETHUSD",1752697109677,9.38643076,3418.3,3416.4,0.02927057]
["bitfinex","ETHUSD",1752697110017,6.461,3418.3,3416.8,3.0]
["bitfinex","ETHUSD",1752697110178,0.08194169,3418.4,3417.0,3.0]
["bitfinex","ETHUSD",1752697110373,0.08194169,3418.4,3417.2,3.0]
["bitfinex","ETHUSD",1752697110600,6.453,3418.3,3417.3,1.85174886]
["bitfinex","ETHUSD",1752697110810,2.92578303,3417.9,3417.4,1.85174801]
["bitfinex","ETHUSD",1752697110979,2.92577967,3417.9,3417.5,1.822486]
["bitfinex","ETHUSD",1752697111178,0.08194169,3418.4,3417.5,1.822486]
["bitfinex","ETHUSD",1752697111375,0.08194169,3418.4,3417.6,0.28798377]
["bitfinex","ETHUSD",1752697111376,6.443,3418.3,3417.6,0.28798377]
["bitfinex","ETHUSD",1752697111595,6.443,3418.3,3417.7,0.25872348]
["bitfinex","ETHUSD",1752697111894,2.92585873,3417.8,3416.9,0.02926629]
["bitfinex","ETHUSD",1752697112081,2.92596451,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1752697112296,0.4279,3418.1,3417.2,5.64023732]
["bitfinex","ETHUSD",1752697112513,0.4279,3418.1,3417.3,12.63134732]
["bitfinex","ETHUSD",1752697112514,2.92560194,3418.1,3417.3,12.63134732]
["bitfinex","ETHUSD",1752697112832,2.92579594,3417.9,3417.4,0.28865233]
["bitfinex","ETHUSD",1752697112983,0.29257959,3417.9,3417.5,0.25939032]
["bitfinex","ETHUSD",1752697113179,2.92594434,3417.7,3417.6,0.2599433]
["bitfinex","ETHUSD",1752697113618,3.35384434,3417.7,3417.6,0.2599433]
["bitfinex","ETHUSD",1752697114204,6.411,3418.1,3417.6,0.2599433]
["bitfinex","ETHUSD",1752697114402,2.92585873,3417.8,3417.7,0.2599433]
["bitfinex","ETHUSD",1752697114904,2.92585873,3417.8,3417.7,0.4055433]
["bitfinex","ETHUSD",1752697115104,2.92585873,3417.8,3417.7,0.3762833]
["bitfinex","ETHUSD",1752697115417,2.92585873,3417.8,3417.7,0.1456]
["bitfinex","ETHUSD",1752697116909,2.92594434,3417.7,3416.8,0.02926715]
["bitfinex","ETHUSD",1752697117078,2.92724433,3416.2,3415.4,0.02927914]
["bitfinex","ETHUSD",1752697117416,2.92708609,3416.4,3415.4,0.02927914]
["bitfinex","ETHUSD",1752697117617,6.365,3416.3,3415.1,2.92814113]
["bitfinex","ETHUSD",1752697117793,2.92738478,3416.1,3415.2,14.148351]
["bitfinex","ETHUSD",1752697117993,2.92722908,3416.2,3415.1,14.133352]
["bitfinex","ETHUSD",1752697118194,2.92722908,3416.2,3414.5,0.4279]
["bitfinex","ETHUSD",1752697118195,0.92912291,3416.2,3415.2,0.02928086]
["bitfinex","ETHUSD",1752697118396,0.92912291,3416.2,3413.5,1.47214798]
["bitfinex","ETHUSD",1752697118397,0.4279,3416.1,3413.9,0.4279]
["bitfinex","ETHUSD",1752697118609,0.4279,3416.1,3413.5,0.001]
["bitfinex","ETHUSD",1752697118610,2.92817705,3415.1,3414.0,5.60789315]
["bitfinex","ETHUSD",1752697118928,6.354,3415.3,3414.4,2.92871142]
["bitfinex","ETHUSD",1752697119125,0.4279,3415.6,3414.7,2.92849247]
["bitfinex","ETHUSD",1752697119430,2.92765758,3415.7,3414.3,0.4279]
["bitfinex","ETHUSD",1752697119743,9.95045319,3416.0,3414.9,2.92828517]
["bitfinex","ETHUSD",1752697119911,6.342,3415.7,3413.7,0.4284]
["bitfinex","ETHUSD",1752697120232,0.4279,3415.9,3413.8,2.98504387]
["bitfinex","ETHUSD",1752697120431,6.339,3415.6,3413.2,0.4284]
["bitfinex","ETHUSD",1752697120634,2.92889689,3414.3,3413.5,0.03029544]
["bitfinex","ETHUSD",1752697120805,2.92875154,3414.5,3413.6,2.312823]
["bitfinex","ETHUSD",1752697121021,0.4279,3415.5,3413.8,2.92928701]
["bitfinex","ETHUSD",1752697121214,2.92836642,3414.9,3413.9,19.78196101]
["bitfinex","ETHUSD",1752697121417,2.92836642,3414.9,3413.5,0.001]
["bitfinex","ETHUSD",1752697121418,2.92853538,3414.7,3414.0,4.50879]
["bitfinex","ETHUSD",1752697121617,2.92834675,3414.9,3414.1,0.02929029]
["bitfinex","ETHUSD",1752697121921,2.92827566,3415.0,3414.3,3.0]
["bitfinex","ETHUSD",1752697122253,2.92791473,3415.4,3414.4,0.02928772]
["bitfinex","ETHUSD",1752697122550,2.92852281,3414.7,3413.8,0.02929287]
["bitfinex","ETHUSD",1752697122736,2.9287769,3414.4,3413.8,0.02929287]
["bitfinex","ETHUSD",1752697122937,2.9287769,3414.4,3413.5,0.001]
["bitfinex","ETHUSD",1752697122938,2.92878975,3414.4,3413.5,0.03029544]
["bitfinex","ETHUSD",1752697123253,2.92909313,3414.1,3413.5,0.001]
["bitfinex","ETHUSD",1752697123437,2.92842919,3414.8,3413.5,0.001]
["bitfinex","ETHUSD",1752697123438,2.92897238,3414.2,3413.5,0.001]
["bitfinex","ETHUSD",1752697123854,2.92877503,3414.4,3413.6,4.734801]
["bitfinex","ETHUSD",1752697124055,2.92861666,3414.6,3413.7,3.02929372]
["bitfinex","ETHUSD",1752697124255,0.4279,3414.9,3413.7,6.97381272]
["bitfinex","ETHUSD",1752697124460,2.92884349,3414.4,3413.8,0.02929287]
["bitfinex","ETHUSD",1752697124654,2.92842919,3414.8,3413.8,0.02929287]
["bitfinex","ETHUSD",1752697124860,0.4279,3414.9,3413.5,0.001]
["bitfinex","ETHUSD",1752697124861,2.9292809,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1752697125055,2.9292165,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1752697125257,0.4279,3414.7,3413.5,0.001]
["bitfinex","ETHUSD",1752697125568,2.92903224,3414.1,3413.7,3.0]
["bitfinex","ETHUSD",1752697125769,2.92903224,3414.1,3413.5,0.001]
["bitfinex","ETHUSD",1752697125770,2.92887637,3414.3,3413.8,0.02929287]
["bitfinex","ETHUSD",1752697125930,0.4279,3414.7,3413.8,0.02929287]
["bitfinex","ETHUSD",1752697126445,2.92888808,3414.3,3413.8,0.02929287]
["bitfinex","ETHUSD",1752697126766,2.92909153,3414.1,3413.8,0.02929287]
["bitfinex","ETHUSD",1752697126971,2.92909153,3414.1,3413.5,0.001]
["bitfinex","ETHUSD",1752697126972,2.92885803,3414.3,3414.2,0.1464]
["bitfinex","ETHUSD",1752697127159,2.92921899,3413.9,3413.5,0.03029544]
["bitfinex","ETHUSD",1752697127355,0.4559,3414.6,3413.5,0.03029544]
["bitfinex","ETHUSD",1752697127356,2.92908884,3414.1,3413.5,0.03029544]
["bitfinex","ETHUSD",1752697127548,2.92834343,3414.9,3413.8,0.1464]
["bitfinex","ETHUSD",1752697127746,2.9291154,3414.0,3413.9,0.02929201]
["bitfinex","ETHUSD",1752697127956,2.92943347,3413.7,3413.5,0.03029544]
["bitfinex","ETHUSD",1752697128158,2.92930703,3413.8,3413.6,0.1464]
["bitfinex","ETHUSD",1752697128360,2.92945863,3413.6,3413.5,0.03029544]
["bitfinex","ETHUSD",1752697128536,2.92945863,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1752697128869,3.38535863,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1752697129852,3.38535863,3413.6,3412.5,0.02930402]
["bitfinex","ETHUSD",1752697129853,0.4559,3413.6,3412.5,0.02930402]
["bitfinex","ETHUSD",1752697130057,2.93075334,3412.1,3411.5,0.02931261]
["bitfinex","ETHUSD",1752697130381,0.4559,3412.6,3411.5,2.61627461]
["bitfinex","ETHUSD",1752697130581,3.38536495,3413.6,3411.8,2.9309296]
["bitfinex","ETHUSD",1752697130781,2.92994461,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1752697130990,2.92994461,3413.1,3412.4,2.21831588]
["bitfinex","ETHUSD",1752697130991,2.9299091,3413.1,3412.4,2.21831588]
["bitfinex","ETHUSD",1752697131194,0.4559,3413.6,3412.6,3.0]
["bitfinex","ETHUSD",1752697131350,2.92967173,3413.4,3412.7,2.97403531]
["bitfinex","ETHUSD",1752697131555,2.92977792,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1752697131775,0.4559,3413.3,3412.6,0.9952]
["bitfinex","ETHUSD",1752697131979,0.4559,3413.4,3412.7,0.02930231]
["bitfinex","ETHUSD",1752697132352,2.92990758,3413.1,3412.7,0.02930231]
["bitfinex","ETHUSD",1752697132552,2.92981871,3413.2,3412.7,0.02930231]
["bitfinex","ETHUSD",1752697132909,0.4559,3413.6,3412.7,0.02930231]
["bitfinex","ETHUSD",1752697133195,0.4559,3413.6,3412.1,0.001]
["bitfinex","ETHUSD",1752697133196,1.12469,3413.6,3412.1,0.001]
["bitfinex","ETHUSD",1752697133365,2.93003711,3413.0,3412.2,3.248]
["bitfinex","ETHUSD",1752697133567,2.93054462,3412.4,3412.1,0.001]
["bitfinex","ETHUSD",1752697133777,2.92954445,3413.5,3412.1,0.001]
["bitfinex","ETHUSD",1752697133778,2.93066057,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1752697134196,3.38656057,3412.2,3412.1,0.001]
["bitfinex","ETHUSD",1752697135196,0.66879,3413.6,3412.1,0.001]
["bitfinex","ETHUSD",1752697135380,1.03888458,3417.4,3413.8,6.31280189]
["bitfinex","ETHUSD",1752697135566,0.4579,3418.3,3416.5,5.73112]
["bitfinex","ETHUSD",1752697135888,0.4579,3418.3,3416.7,6.314731]
["bitfinex","ETHUSD",1752697136094,0.4579,3418.3,3417.1,3.0]
["bitfinex","ETHUSD",1752697136277,0.4579,3418.3,3417.3,5.92622231]
["bitfinex","ETHUSD",1752697136481,0.4579,3418.3,3417.4,6.34399301]
["bitfinex","ETHUSD",1752697136680,0.4579,3418.3,3417.5,6.314731]
["bitfinex","ETHUSD",1752697136882,0.34651238,3418.2,3417.6,0.02926029]
["bitfinex","ETHUSD",1752697137095,0.4579,3418.3,3417.7,6.314731]
["bitfinex","ETHUSD",1752697137659,0.4579,3418.3,3417.5,6.314731]
["bitfinex","ETHUSD",1752697137861,2.92551635,3418.2,3417.5,6.314731]
["bitfinex","ETHUSD",1752697138075,2.59562231,3418.1,3417.5,6.314731]
["bitfinex","ETHUSD",1752697138276,2.59562231,3418.1,3417.7,0.1456]
["bitfinex","ETHUSD",1752697138592,2.92577313,3417.9,3417.8,6.314731]
["bitfinex","ETHUSD",1752697138777,3.38167313,3417.9,3417.8,6.314731]
["bitfinex","ETHUSD",1752697139900,2.92724518,3416.2,3414.8,0.4284]
["bitfinex","ETHUSD",1752697140197,4.00489752,3417.8,3414.8,0.4284]
["bitfinex","ETHUSD",1752697140198,3.38278637,3416.6,3416.5,0.1456]
["bitfinex","ETHUSD",1752697140394,6.677,3417.0,3416.5,0.1456]
["bitfinex","ETHUSD",1752697140561,2.9266294,3416.9,3416.5,0.1456]
["bitfinex","ETHUSD",1752697140866,2.92705772,3416.4,3415.9,0.1456]
["bitfinex","ETHUSD",1752697141060,2.92740046,3416.0,3415.9,0.1456]
["bitfinex","ETHUSD",1752697141259,2.92731477,3416.1,3414.1,0.02929029]
["bitfinex","ETHUSD",1752697141466,2.92826017,3415.0,3414.1,0.02929029]
["bitfinex","ETHUSD",1752697141661,2.92748616,3415.9,3415.4,0.1456]
["bitfinex","ETHUSD",1752697142000,0.1456,3415.6,3414.9,0.1364]
["bitfinex","ETHUSD",1752697142180,2.9282567,3415.1,3413.8,0.02929287]
["bitfinex","ETHUSD",1752697142380,0.4559,3415.2,3413.1,0.4284]
["bitfinex","ETHUSD",1752697142581,3.3840059,3415.2,3413.2,0.02929801]
["bitfinex","ETHUSD",1752697142783,2.92860071,3414.6,3412.6,5.02016834]
["bitfinex","ETHUSD",1752697142985,8.49556007,3414.5,3412.7,0.02930231]
["bitfinex","ETHUSD",1752697143182,11.81981294,3414.4,3412.7,0.02930231]
["bitfinex","ETHUSD",1752697143496,6.647,3414.3,3412.7,0.02930231]
["bitfinex","ETHUSD",1752697143711,0.4559,3416.8,3412.4,0.4284]
["bitfinex","ETHUSD",1752697144024,0.4559,3417.1,3415.4,3.0]
["bitfinex","ETHUSD",1752697144325,0.4559,3417.1,3416.1,3.0]
["bitfinex","ETHUSD",1752697144505,0.4559,3417.7,3416.3,5.92712441]
["bitfinex","ETHUSD",1752697144675,0.4559,3418.1,3416.4,2.57631357]
["bitfinex","ETHUSD",1752697145013,2.92602996,3417.6,3416.6,3.0]
["bitfinex","ETHUSD",1752697145216,0.4559,3417.7,3416.8,3.0]
["bitfinex","ETHUSD",1752697145512,0.4579,3418.3,3416.9,0.02926629]
["bitfinex","ETHUSD",1752697145736,0.4579,3418.3,3417.0,6.357982]
["bitfinex","ETHUSD",1752697145892,2.92625257,3417.4,3417.1,0.02926458]
["bitfinex","ETHUSD",1752697146102,2.92572968,3418.0,3416.6,0.21407885]
["bitfinex","ETHUSD",1752697146302,2.92591693,3417.8,3416.7,5.177684]
["bitfinex","ETHUSD",1752697146598,7.3109,3418.3,3416.8,5.353]
["bitfinex","ETHUSD",1752697146806,2.92583732,3417.9,3416.9,3.818]
["bitfinex","ETHUSD",1752697147114,7.3109,3418.3,3417.0,0.02926543]
["bitfinex","ETHUSD",1752697147420,0.4559,3418.2,3416.3,0.02927143]
["bitfinex","ETHUSD",1752697147814,2.92587557,3417.8,3416.5,3.0]
["bitfinex","ETHUSD",1752697148021,2.92578125,3417.9,3416.7,3.0]
["bitfinex","ETHUSD",1752697148332,2.92592986,3417.8,3416.9,3.0]
["bitfinex","ETHUSD",1752697148635,2.92595013,3417.7,3417.0,0.02926543]
["bitfinex","ETHUSD",1752697148838,2.92551635,3418.2,3417.0,0.02926543]
["bitfinex","ETHUSD",1752697149137,2.92606405,3417.6,3416.3,0.4284]
["bitfinex","ETHUSD",1752697149435,0.002,3418.3,3416.5,3.0]
["bitfinex","ETHUSD",1752697149591,2.92609571,3417.6,3416.7,3.0]
["bitfinex","ETHUSD",1752697149792,2.92584381,3417.9,3416.8,2.25712915]
["bitfinex","ETHUSD",1752697150108,0.002,3418.3,3416.9,2.538]
["bitfinex","ETHUSD",1752697150286,0.002,3418.3,3417.0,3.02926543]
["bitfinex","ETHUSD",1752697150483,0.002,3418.3,3417.2,3.0]
["bitfinex","ETHUSD",1752697150688,0.002,3418.3,3417.4,3.0]
["bitfinex","ETHUSD",1752697150983,0.002,3418.3,3417.6,3.0]
["bitfinex","ETHUSD",1752697151193,0.002,3418.3,3417.8,3.0]
["bitfinex","ETHUSD",1752697151390,0.002,3418.3,3418.0,3.0]
["bitfinex","ETHUSD",1752697151608,0.002,3418.3,3417.3,0.4284]
["bitfinex","ETHUSD",1752697151958,0.002,3418.3,3417.5,3.0]
["bitfinex","ETHUSD",1752697152154,0.002,3418.3,3417.7,3.0]
["bitfinex","ETHUSD",1752697152454,0.002,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1752697152611,0.002,3418.3,3417.6,0.4284]
["bitfinex","ETHUSD",1752697152794,0.002,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752697154499,10.13733076,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752697154756,3.38333076,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752697154902,10.11733076,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752697155299,0.002,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752697155750,9.64843076,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752697155957,2.92551635,3418.2,3418.1,0.1456]
["bitfinex","ETHUSD",1752697156241,3.38141635,3418.2,3418.1,0.1456]
["bitfinex","ETHUSD",1752697156551,9.64151635,3418.2,3418.1,0.1456]
["bitfinex","ETHUSD",1752697156700,10.07151635,3418.2,3418.1,0.1456]
["bitfinex","ETHUSD",1752697156907,3.35551635,3418.2,3418.1,0.1456]
["bitfinex","ETHUSD",1752697157219,2.92586363,3417.8,3416.7,0.029268]
["bitfinex","ETHUSD",1752697157399,2.92579974,3417.9,3416.8,0.0271]
["bitfinex","ETHUSD",1752697157603,2.92588312,3417.8,3416.9,0.02926629]
["bitfinex","ETHUSD",1752697157804,2.92602324,3417.7,3416.9,0.02926629]
["bitfinex","ETHUSD",1752697158002,10.06156381,3418.2,3416.9,0.02926629]
["bitfinex","ETHUSD",1752697158205,2.92605052,3417.6,3416.9,0.02926629]
["bitfinex","ETHUSD",1752697158407,6.687,3417.6,3416.9,0.02926629]
["bitfinex","ETHUSD",1752697158853,9.61308887,3417.6,3416.9,0.02926629]
["bitfinex","ETHUSD",1752697159057,6.687,3417.6,3416.9,0.02926629]
["bitfinex","ETHUSD",1752697159276,2.92611674,3417.5,3416.9,0.02926629]
["bitfinex","ETHUSD",1752697159774,6.687,3417.6,3416.9,0.02926629]
["bitfinex","ETHUSD",1752697160084,2.92611558,3417.5,3416.9,0.02926629]
["bitfinex","ETHUSD",1752697160294,0.43,3417.8,3416.4,0.45767057]
["bitfinex","ETHUSD",1752697160441,6.657,3417.4,3416.6,3.0]
["bitfinex","ETHUSD",1752697160641,6.657,3417.4,3416.8,3.0]
["bitfinex","ETHUSD",1752697160886,0.002,3418.3,3417.0,0.0271]
["bitfinex","ETHUSD",1752697161187,0.002,3418.3,3417.2,3.0]
["bitfinex","ETHUSD",1752697161350,6.649,3418.2,3417.4,3.0]
["bitfinex","ETHUSD",1752697161677,6.649,3418.2,3417.0,0.0271]
["bitfinex","ETHUSD",1752697161831,2.92551635,3418.2,3417.0,0.0271]
["bitfinex","ETHUSD",1752697162035,2.92635437,3417.3,3417.0,0.0271]
["bitfinex","ETHUSD",1752697162234,2.92667265,3416.9,3416.7,0.029268]
["bitfinex","ETHUSD",1752697162467,2.92667265,3416.9,3416.3,0.0271]
["bitfinex","ETHUSD",1752697162468,6.636,3416.8,3416.3,0.0271]
["bitfinex","ETHUSD",1752697162832,6.636,3416.8,3416.1,0.22137864]
["bitfinex","ETHUSD",1752697162833,2.92713434,3416.4,3416.1,0.22137864]
["bitfinex","ETHUSD",1752697163056,0.43,3416.7,3416.1,0.22137864]
["bitfinex","ETHUSD",1752697163243,2.92696497,3416.6,3416.2,0.02927229]
["bitfinex","ETHUSD",1752697163444,0.29263544,3417.3,3416.2,0.02927229]
["bitfinex","ETHUSD",1752697163445,6.621,3417.5,3416.2,0.02927229]
["bitfinex","ETHUSD",1752697163770,2.92671505,3416.8,3415.2,0.0271]
["bitfinex","ETHUSD",1752697163952,2.9273805,3416.1,3415.2,0.24542345]
["bitfinex","ETHUSD",1752697164148,7.053,3416.0,3415.3,0.02928]
["bitfinex","ETHUSD",1752697164348,6.623,3415.9,3415.3,0.02928]
["bitfinex","ETHUSD",1752697164762,2.92757538,3415.8,3415.3,0.02928]
["bitfinex","ETHUSD",1752697164962,9.5447038,3415.7,3415.2,0.0271]
["bitfinex","ETHUSD",1752697165276,9.5447038,3415.7,3414.9,0.001]
["bitfinex","ETHUSD",1752697165277,0.43,3416.5,3414.9,0.03028343]
["bitfinex","ETHUSD",1752697165575,2.92732409,3416.1,3415.0,9.863512]
["bitfinex","ETHUSD",1752697165776,2.92732409,3416.1,3415.1,0.02928171]
["bitfinex","ETHUSD",1752697165944,6.604,3416.0,3415.2,10.148274]
["bitfinex","ETHUSD",1752697166276,9.53141089,3416.0,3415.2,4.825412]
["bitfinex","ETHUSD",1752697166447,9.53141089,3416.0,3414.9,0.001]
["bitfinex","ETHUSD",1752697166448,6.604,3416.0,3415.0,6.404845]
["bitfinex","ETHUSD",1752697166870,2.92706841,3416.4,3415.1,0.02928171]
["bitfinex","ETHUSD",1752697167053,6.587,3415.9,3415.2,5.446156]
["bitfinex","ETHUSD",1752697167373,6.587,3415.9,3414.9,0.001]
["bitfinex","ETHUSD",1752697167577,0.43,3415.8,3414.9,0.001]
["bitfinex","ETHUSD",1752697167761,0.43,3415.8,3415.7,0.1456]
["bitfinex","ETHUSD",1752697168071,7.006,3415.8,3415.7,0.1456]
["bitfinex","ETHUSD",1752697168270,9.93357187,3415.8,3415.7,0.1456]
["bitfinex","ETHUSD",1752697168582,9.92357187,3415.8,3415.7,0.1456]
["bitfinex","ETHUSD",1752697169259,9.91357187,3415.8,3415.7,0.1456]
["bitfinex","ETHUSD",1752697169466,6.556,3415.9,3415.7,0.1456]
["bitfinex","ETHUSD",1752697169663,6.556,3416.0,3415.7,0.1456]
["bitfinex","ETHUSD",1752697169913,0.43,3415.9,3415.7,0.1456]
["bitfinex","ETHUSD",1752697170108,7.021,3416.7,3415.9,0.1456]
["bitfinex","ETHUSD",1752697170399,6.548,3416.8,3416.6,0.1456]
["bitfinex","ETHUSD",1752697170773,3.35680071,3416.7,3416.6,0.1456]
["bitfinex","ETHUSD",1752697171567,2.92710422,3416.4,3415.3,0.0271]
["bitfinex","ETHUSD",1752697171890,2.92710422,3416.4,3415.4,3.3199]
["bitfinex","ETHUSD",1752697172080,2.92710422,3416.4,3416.3,0.1456]
["bitfinex","ETHUSD",1752697172398,2.92694982,3416.6,3416.3,0.1456]
["bitfinex","ETHUSD",1752697172899,6.509,3416.6,3416.5,0.1456]
["bitfinex","ETHUSD",1752697173280,6.939,3416.6,3416.5,0.1456]
["bitfinex","ETHUSD",1752697173469,9.86588637,3416.6,3416.5,0.1456]
["bitfinex","ETHUSD",1752697173676,11.14514918,3416.6,3416.5,0.1456]
["bitfinex","ETHUSD",1752697173877,2.92714738,3416.3,3416.2,0.1456]
["bitfinex","ETHUSD",1752697174120,4.04704738,3416.3,3416.2,0.1456]
["bitfinex","ETHUSD",1752697174413,2.92757534,3415.8,3415.6,0.1456]
["bitfinex","ETHUSD",1752697174603,9.42065758,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1752697174924,6.493,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1752697175093,9.85065758,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1752697177530,2.92792997,3415.4,3415.1,0.001]
["bitfinex","ETHUSD",1752697177727,9.3780398,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1752697177926,6.45,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1752697178334,6.45,3415.2,3415.1,0.1474]
["bitfinex","ETHUSD",1752697179001,0.43,3415.4,3415.1,0.1474]
["bitfinex","ETHUSD",1752697179321,13.4984413,3433.0,3415.1,0.1474]
["bitfinex","ETHUSD",1752697179322,6.859,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1752697179490,6.429,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1752697179818,6.859,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1752697180018,9.7870862,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1752697181717,0.1464,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1752697181965,6.397,3415.2,3415.1,0.1474]
["bitfinex","ETHUSD",1752697182468,9.7550862,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1752697182666,12.12829423,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1752697182816,2.92842919,3414.8,3414.7,0.0405]
["bitfinex","ETHUSD",1752697183021,6.387,3414.8,3414.7,0.0405]
["bitfinex","ETHUSD",1752697183221,6.817,3414.8,3414.7,0.0405]
["bitfinex","ETHUSD",1752697183421,6.809,3414.8,3414.7,0.0405]
["bitfinex","ETHUSD",1752697185264,6.379,3414.8,3413.9,0.4284]
["bitfinex","ETHUSD",1752697185559,6.379,3414.8,3414.0,2.92905824]
["bitfinex","ETHUSD",1752697185723,6.379,3414.8,3413.9,19.262068]
["bitfinex","ETHUSD",1752697185724,6.379,3414.8,3414.1,7.68097105]
["bitfinex","ETHUSD",1752697185925,6.379,3414.8,3414.2,2.758962]
["bitfinex","ETHUSD",1752697186126,6.379,3414.8,3414.0,2.92908991]
["bitfinex","ETHUSD",1752697186468,6.346,3414.7,3414.1,7.25692975]
["bitfinex","ETHUSD",1752697186775,0.4692,3416.0,3414.8,2.92840584]
["bitfinex","ETHUSD",1752697186919,2.92776023,3415.6,3414.2,0.4284]
["bitfinex","ETHUSD",1752697187114,2.92816192,3415.2,3414.1,3.0]
["bitfinex","ETHUSD",1752697187318,2.92816192,3415.2,3413.8,0.25069419]
["bitfinex","ETHUSD",1752697187319,6.329,3415.1,3414.3,3.0]
["bitfinex","ETHUSD",1752697187528,6.329,3415.2,3414.6,2.92859505]
["bitfinex","ETHUSD",1752697187851,0.4692,3415.9,3414.7,6.37538725]
["bitfinex","ETHUSD",1752697188056,4.09273758,3416.2,3414.7,6.37538725]
["bitfinex","ETHUSD",1752697188057,6.324,3415.8,3414.8,0.1188]
["bitfinex","ETHUSD",1752697188371,6.35328343,3415.7,3414.8,0.09808343]
["bitfinex","ETHUSD",1752697188674,6.35328343,3415.7,3414.9,10.73424943]
["bitfinex","ETHUSD",1752697188968,6.312,3415.6,3415.0,2.4434]
["bitfinex","ETHUSD",1752697189269,2.92736616,3416.1,3414.8,0.09808343]
["bitfinex","ETHUSD",1752697189270,6.312,3415.5,3415.1,0.02928171]
["bitfinex","ETHUSD",1752697189637,6.312,3415.5,3414.9,0.02928343]
["bitfinex","ETHUSD",1752697190052,6.312,3415.5,3414.9,3.09528343]
["bitfinex","ETHUSD",1752697190336,6.312,3415.5,3415.0,4.07]
["bitfinex","ETHUSD",1752697190537,6.312,3415.5,3415.1,0.02928171]
["bitfinex","ETHUSD",1752697191033,1.27926281,3416.6,3415.5,2.92780075]
["bitfinex","ETHUSD",1752697191234,1.27926281,3416.6,3414.9,2.92827164]
["bitfinex","ETHUSD",1752697191235,0.6621,3417.4,3415.7,3.0]
["bitfinex","ETHUSD",1752697191438,4.09211504,3417.0,3415.8,4.95714971]
["bitfinex","ETHUSD",1752697191757,4.09211504,3417.0,3415.9,3.348]
["bitfinex","ETHUSD",1752697191758,0.02928343,3416.9,3415.9,3.348]
["bitfinex","ETHUSD",1752697191955,0.02928343,3416.9,3416.0,0.029274]
["bitfinex","ETHUSD",1752697192172,0.02928343,3416.9,3416.1,4.726511]
["bitfinex","ETHUSD",1752697192343,6.284,3417.1,3416.2,0.02927229]
["bitfinex","ETHUSD",1752697192545,1.1655,3417.8,3416.8,3.0]
["bitfinex","ETHUSD",1752697192546,6.278,3417.2,3416.8,3.0]
["bitfinex","ETHUSD",1752697192746,6.278,3417.5,3416.9,0.02926629]
["bitfinex","ETHUSD",1752697193162,6.278,3417.5,3417.0,5.53065]
["bitfinex","ETHUSD",1752697193471,0.4692,3418.0,3416.9,0.02926629]
["bitfinex","ETHUSD",1752697193472,0.4692,3418.0,3417.2,2.92635919]
["bitfinex","ETHUSD",1752697193680,0.002,3418.3,3417.3,4.05809086]
["bitfinex","ETHUSD",1752697193969,0.002,3418.3,3417.5,2.92610615]
["bitfinex","ETHUSD",1752697194134,0.002,3418.3,3417.6,0.02926029]
["bitfinex","ETHUSD",1752697195251,0.002,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752697197771,0.002,3418.3,3418.2,3.4036]
["bitfinex","ETHUSD",1752697198075,0.002,3418.3,3418.2,7.624761]
["bitfinex","ETHUSD",1752697198388,0.002,3418.3,3418.2,6.113618]
["bitfinex","ETHUSD",1752697198555,0.002,3418.3,3418.2,6.14287316]
["bitfinex","ETHUSD",1752697198868,0.002,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752697199035,0.002,3418.3,3418.2,0.17485516]
["bitfinex","ETHUSD",1752697200689,0.002,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752697202803,0.002,3418.3,3417.3,0.4284]
["bitfinex","ETHUSD",1752697203007,0.002,3418.3,3417.6,2.92601469]
["bitfinex","ETHUSD",1752697203152,0.002,3418.3,3417.8,2.92585873]
["bitfinex","ETHUSD",1752697203353,0.002,3418.3,3417.1,3.4528581]
["bitfinex","ETHUSD",1752697203654,0.002,3418.3,3417.0,0.08927708]
["bitfinex","ETHUSD",1752697203655,0.002,3418.3,3418.1,2.9256004]
["bitfinex","ETHUSD",1752697203879,0.002,3418.3,3418.2,4.52766916]
["bitfinex","ETHUSD",1752697204200,0.002,3418.3,3418.2,3.03071516]
["bitfinex","ETHUSD",1752697204379,0.002,3418.3,3418.2,0.02925516]
["bitfinex","ETHUSD",1752697204585,0.002,3418.3,3418.1,0.02925601]
["bitfinex","ETHUSD",1752697205857,0.002,3418.3,3418.0,0.098]
["bitfinex","ETHUSD",1752697206165,0.002,3418.3,3417.5,0.098]
["bitfinex","ETHUSD",1752697206365,0.002,3418.3,3417.6,3.618]
["bitfinex","ETHUSD",1752697206366,0.4712,3418.3,3417.6,3.618]
["bitfinex","ETHUSD",1752697206567,0.4712,3418.3,3417.6,0.02926029]
["bitfinex","ETHUSD",1752697207288,0.4712,3418.3,3417.3,0.02926286]
["bitfinex","ETHUSD",1752697207590,0.82197592,3418.3,3417.4,3.257074]
["bitfinex","ETHUSD",1752697207757,0.82197592,3418.3,3417.5,0.02926115]
["bitfinex","ETHUSD",1752697208098,0.002,3418.3,3417.6,8.601049]
["bitfinex","ETHUSD",1752697208255,0.002,3418.3,3417.7,3.02925944]
["bitfinex","ETHUSD",1752697208454,0.002,3418.3,3417.0,3.11376399]
["bitfinex","ETHUSD",1752697208455,0.002,3418.3,3417.1,3.0]
["bitfinex","ETHUSD",1752697208680,0.002,3418.3,3417.5,3.0]
["bitfinex","ETHUSD",1752697208993,0.002,3418.3,3417.7,3.0]
["bitfinex","ETHUSD",1752697209163,0.002,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1752697209364,0.002,3418.3,3418.2,0.02925516]
["bitfinex","ETHUSD",1752697209563,0.002,3418.3,3418.2,8.24377151]
["bitfinex","ETHUSD",1752697209564,0.095737,3418.3,3418.2,8.24377151]
["bitfinex","ETHUSD",1752697209774,0.095737,3418.3,3417.6,3.4284]
["bitfinex","ETHUSD",1752697209971,0.095737,3418.3,3417.6,0.4284]
["bitfinex","ETHUSD",1752697210167,0.095737,3418.3,3417.9,2.92571315]
["bitfinex","ETHUSD",1752697210364,0.095737,3418.3,3418.0,8.017]
["bitfinex","ETHUSD",1752697210589,0.095737,3418.3,3417.9,7.08877053]
["bitfinex","ETHUSD",1752697210794,0.095737,3418.3,3417.9,2.92574153]
["bitfinex","ETHUSD",1752697210955,0.095737,3418.3,3417.3,9.02225707]
["bitfinex","ETHUSD",1752697210956,0.564937,3418.3,3417.8,0.02925858]
["bitfinex","ETHUSD",1752697211154,0.564937,3418.3,3417.5,2.92605915]
["bitfinex","ETHUSD",1752697211383,0.095737,3418.3,3417.6,3.67226029]
["bitfinex","ETHUSD",1752697211584,0.095737,3418.3,3418.0,2.92561128]
["bitfinex","ETHUSD",1752697211783,0.095737,3418.3,3418.1,0.02925601]
["bitfinex","ETHUSD",1752697212184,0.095737,3418.3,3418.1,2.92556461]
["bitfinex","ETHUSD",1752697212393,0.095737,3418.3,3418.0,2.92565735]
["bitfinex","ETHUSD",1752697212593,0.095737,3418.3,3418.2,3.07111635]
["bitfinex","ETHUSD",1752697212891,0.095737,3418.3,3418.2,8.55547835]
["bitfinex","ETHUSD",1752697213095,0.095737,3418.3,3418.2,3.07111635]
["bitfinex","ETHUSD",1752697213304,0.095737,3418.3,3418.2,5.64611635]
["bitfinex","ETHUSD",1752697213471,0.095737,3418.3,3418.2,2.7206]
["bitfinex","ETHUSD",1752697213673,0.095737,3418.3,3418.2,7.44211635]
["bitfinex","ETHUSD",1752697213984,0.095737,3418.3,3418.2,3.07111635]
["bitfinex","ETHUSD",1752697214290,0.095737,3418.3,3418.2,5.91033351]
["bitfinex","ETHUSD",1752697214490,0.095737,3418.3,3418.2,3.10037151]
["bitfinex","ETHUSD",1752697214659,0.095737,3418.3,3418.2,16.52227251]
["bitfinex","ETHUSD",1752697214861,0.095737,3418.3,3418.2,10.60792035]
["bitfinex","ETHUSD",1752697215096,0.095737,3418.3,3418.2,8.88201635]
["bitfinex","ETHUSD",1752697215293,0.095737,3418.3,3418.2,5.11411635]
["bitfinex","ETHUSD",1752697215498,0.095737,3418.3,3418.2,5.14337151]
["bitfinex","ETHUSD",1752697217016,0.095737,3418.3,3418.2,5.77841551]
["bitfinex","ETHUSD",1752697217308,0.095737,3418.3,3418.2,3.10037151]
["bitfinex","ETHUSD",1752697217475,0.095737,3418.3,3418.2,6.12741551]
["bitfinex","ETHUSD",1752697217676,0.095737,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752697218201,0.095737,3418.3,3418.1,0.02925601]
["bitfinex","ETHUSD",1752697218400,0.4579,3418.2,3417.6,2.92601987]
["bitfinex","ETHUSD",1752697218580,0.4579,3418.2,3417.7,2.95519387]
["bitfinex","ETHUSD",1752697218899,1.24212043,3418.3,3417.7,0.02925944]
["bitfinex","ETHUSD",1752697218900,0.4579,3418.1,3417.7,0.02925944]
["bitfinex","ETHUSD",1752697219288,0.4579,3418.0,3417.2,0.02926372]
["bitfinex","ETHUSD",1752697219464,0.4579,3418.0,3417.5,2.92606126]
["bitfinex","ETHUSD",1752697219800,0.4579,3418.0,3417.6,2.95528104]
["bitfinex","ETHUSD",1752697220101,0.095737,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1752697220302,0.095737,3418.3,3418.2,17.64100451]
["bitfinex","ETHUSD",1752697220507,0.095737,3418.3,3418.2,17.07018735]
["bitfinex","ETHUSD",1752697220666,0.095737,3418.3,3418.2,17.49858735]
["bitfinex","ETHUSD",1752697221202,0.00685839,3419.0,3418.4,0.1154]
["bitfinex","ETHUSD",1752697221404,0.00685839,3419.0,3418.6,3.0]
["bitfinex","ETHUSD",1752697221906,0.00685839,3419.0,3418.7,2.47265088]
["bitfinex","ETHUSD",1752697222074,0.00685839,3419.0,3418.4,0.1154]
["bitfinex","ETHUSD",1752697222265,0.4579,3418.9,3418.7,2.92503746]
["bitfinex","ETHUSD",1752697222466,0.00685839,3419.0,3418.2,3.02925516]
["bitfinex","ETHUSD",1752697222702,0.4579,3418.9,3417.4,0.4284]
["bitfinex","ETHUSD",1752697222902,0.02928343,3418.8,3417.6,2.92602996]
["bitfinex","ETHUSD",1752697223208,0.4579,3418.7,3417.5,0.33547054]
["bitfinex","ETHUSD",1752697223507,1.1697,3418.3,3416.8,0.21987735]
["bitfinex","ETHUSD",1752697223692,1.1697,3417.7,3416.0,6.44642198]
["bitfinex","ETHUSD",1752697224007,0.48718343,3417.6,3416.1,5.63799014]
["bitfinex","ETHUSD",1752697224169,0.48718343,3417.6,3416.4,2.92700192]
["bitfinex","ETHUSD",1752697224371,0.48718343,3417.6,3416.2,10.48990468]
["bitfinex","ETHUSD",1752697224372,0.48718343,3417.6,3416.5,4.97677372]
["bitfinex","ETHUSD",1752697224577,0.48718343,3417.6,3416.5,0.02926972]
["bitfinex","ETHUSD",1752697224790,2.9262799,3417.4,3416.5,0.02926972]
["bitfinex","ETHUSD",1752697224989,0.48718343,3417.3,3416.1,0.02927314]
["bitfinex","ETHUSD",1752697225502,1.1697,3416.9,3416.1,0.02927314]
["bitfinex","ETHUSD",1752697225699,0.4579,3416.8,3416.1,0.02927314]
["bitfinex","ETHUSD",1752697225901,0.4579,3416.8,3415.4,0.1154]
["bitfinex","ETHUSD",1752697226102,0.4579,3416.8,3415.5,4.91852829]
["bitfinex","ETHUSD",1752697226293,3.38464303,3416.8,3415.6,8.07255883]
["bitfinex","ETHUSD",1752697226478,2.92681298,3416.7,3415.7,0.02927657]
["bitfinex","ETHUSD",1752697226677,3.38476811,3416.7,3415.7,0.02927657]
["bitfinex","ETHUSD",1752697226878,5.935,3416.8,3415.7,0.02927657]
["bitfinex","ETHUSD",1752697227082,0.4579,3416.6,3415.3,0.21754137]
["bitfinex","ETHUSD",1752697227290,0.4579,3416.6,3415.4,8.91845914]
["bitfinex","ETHUSD",1752697227466,2.92697204,3416.5,3415.4,0.89184591]
["bitfinex","ETHUSD",1752697227816,0.4579,3416.4,3415.1,0.02928171]
["bitfinex","ETHUSD",1752697227968,2.92722908,3416.2,3414.8,2.92841706]
["bitfinex","ETHUSD",1752697228162,0.4579,3416.1,3415.6,0.1456]
["bitfinex","ETHUSD",1752697228367,0.4579,3416.0,3415.6,0.1456]
["bitfinex","ETHUSD",1752697228610,0.4579,3415.9,3415.6,0.1456]
["bitfinex","ETHUSD",1752697228830,1.1437,3415.9,3415.6,0.1456]
["bitfinex","ETHUSD",1752697228974,0.4579,3415.8,3415.6,0.1456]
["bitfinex","ETHUSD",1752697229368,0.4579,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1752697231687,0.4579,3415.7,3414.4,0.4372]
["bitfinex","ETHUSD",1752697231889,4.13693198,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1752697232095,0.4579,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1752697232395,0.1456,3415.4,3414.8,0.1464]
["bitfinex","ETHUSD",1752697232724,10.40163452,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1752697232927,0.4579,3415.2,3414.8,0.1464]
["bitfinex","ETHUSD",1752697233090,9.94373452,3415.3,3414.8,0.1464]
["bitfinex","ETHUSD",1752697233290,3.38607494,3415.1,3414.8,0.1464]
["bitfinex","ETHUSD",1752697233491,0.4579,3415.1,3414.8,0.1464]
["bitfinex","ETHUSD",1752697233706,0.4579,3415.0,3414.8,0.1464]
["bitfinex","ETHUSD",1752697233906,0.4579,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752697236616,6.2939,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752697237102,6.92329,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752697237292,1.1747,3414.2,3413.5,0.001]
["bitfinex","ETHUSD",1752697237801,0.4579,3414.1,3413.5,0.001]
["bitfinex","ETHUSD",1752697238201,2.9291154,3414.0,3413.5,0.001]
["bitfinex","ETHUSD",1752697238629,0.4579,3413.9,3413.5,0.001]
["bitfinex","ETHUSD",1752697238846,1.1747,3414.2,3413.5,0.001]
["bitfinex","ETHUSD",1752697239505,1.6326,3414.2,3413.5,0.001]
["bitfinex","ETHUSD",1752697240323,2.92853246,3414.7,3413.5,0.001]
["bitfinex","ETHUSD",1752697240324,1.1549,3414.7,3413.5,0.001]
["bitfinex","ETHUSD",1752697240526,2.9261821,3417.5,3413.8,1.757]
["bitfinex","ETHUSD",1752697240527,3.38600828,3415.2,3413.8,1.757]
["bitfinex","ETHUSD",1752697240702,2.92818545,3415.1,3413.9,6.24117167]
["bitfinex","ETHUSD",1752697241024,0.4579,3415.2,3414.0,6.844712]
["bitfinex","ETHUSD",1752697241222,0.4579,3415.2,3414.1,4.92677529]
["bitfinex","ETHUSD",1752697241426,0.4579,3415.2,3414.1,2.9583179]
["bitfinex","ETHUSD",1752697241636,0.4579,3415.2,3414.1,0.02929029]
["bitfinex","ETHUSD",1752697242002,0.4579,3415.2,3413.9,0.02929201]
["bitfinex","ETHUSD",1752697242202,0.4579,3415.2,3414.0,0.3029292]
["bitfinex","ETHUSD",1752697242456,0.4579,3415.2,3414.1,3.66827729]
["bitfinex","ETHUSD",1752697242619,0.4579,3415.2,3414.1,0.02929029]
["bitfinex","ETHUSD",1752697243719,3.38598632,3415.2,3414.1,0.02929029]
["bitfinex","ETHUSD",1752697243906,0.4579,3415.2,3414.1,0.03029029]
["bitfinex","ETHUSD",1752697244912,2.92842919,3414.8,3414.1,0.001]
["bitfinex","ETHUSD",1752697245120,7.55156365,3414.9,3414.1,0.001]
["bitfinex","ETHUSD",1752697245321,0.4579,3415.1,3414.1,0.001]
["bitfinex","ETHUSD",1752697245541,0.4579,3415.1,3414.2,12.793749]
["bitfinex","ETHUSD",1752697245731,8.00946365,3415.1,3414.1,0.001]
["bitfinex","ETHUSD",1752697245952,0.4579,3415.1,3414.2,4.247966]
["bitfinex","ETHUSD",1752697246125,0.4579,3415.1,3414.1,0.001]
["bitfinex","ETHUSD",1752697246818,0.55,3414.4,3413.4,0.001]
["bitfinex","ETHUSD",1752697247028,0.9119894,3415.1,3412.7,0.001]
["bitfinex","ETHUSD",1752697247029,1.1567,3413.4,3412.7,0.001]
["bitfinex","ETHUSD",1752697247226,2.92974479,3413.3,3412.8,0.1464]
["bitfinex","ETHUSD",1752697247410,0.4619,3413.2,3412.8,0.1464]
["bitfinex","ETHUSD",1752697247610,1.1999,3413.9,3412.9,6.26530059]
["bitfinex","ETHUSD",1752697247809,1.1999,3413.9,3413.7,0.1464]
["bitfinex","ETHUSD",1752697248020,0.6083,3414.3,3413.7,0.1464]
["bitfinex","ETHUSD",1752697248229,0.4619,3414.2,3413.7,0.1464]
["bitfinex","ETHUSD",1752697248650,1.1999,3414.4,3413.2,3.02929801]
["bitfinex","ETHUSD",1752697248949,1.1999,3414.4,3414.1,0.1464]
["bitfinex","ETHUSD",1752697249124,1.1999,3414.4,3413.8,0.1464]
["bitfinex","ETHUSD",1752697249125,3.5371625,3414.3,3413.8,0.1464]
["bitfinex","ETHUSD",1752697249451,0.4619,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1752697249751,0.4619,3414.1,3413.8,0.1464]
["bitfinex","ETHUSD",1752697249950,0.4619,3414.0,3413.8,0.1464]
["bitfinex","ETHUSD",1752697250142,3.07527933,3414.3,3413.8,0.1464]
["bitfinex","ETHUSD",1752697250326,2.92930336,3413.8,3412.7,0.03030231]
["bitfinex","ETHUSD",1752697250530,0.1464,3413.7,3413.1,0.1464]
["bitfinex","ETHUSD",1752697250727,0.4619,3413.6,3413.1,0.1464]
["bitfinex","ETHUSD",1752697251047,0.4619,3413.5,3413.1,0.1464]
["bitfinex","ETHUSD",1752697251248,0.1464,3413.7,3413.1,0.1464]
["bitfinex","ETHUSD",1752697251416,0.4619,3413.6,3413.1,0.1464]
["bitfinex","ETHUSD",1752697251613,0.4619,3413.5,3412.7,0.001]
["bitfinex","ETHUSD",1752697251817,0.1464,3413.3,3412.8,0.1464]
["bitfinex","ETHUSD",1752697252064,0.4619,3413.2,3412.8,0.1464]
["bitfinex","ETHUSD",1752697252380,1.1949,3415.0,3412.9,14.506226]
["bitfinex","ETHUSD",1752697252513,1.6568,3415.0,3414.0,2.92906258]
["bitfinex","ETHUSD",1752697252864,1.6568,3415.0,3414.1,0.02929029]
["bitfinex","ETHUSD",1752697253019,1.6568,3415.0,3414.2,2.92888849]
["bitfinex","ETHUSD",1752697253214,1.6568,3415.0,3414.3,4.102875]
["bitfinex","ETHUSD",1752697253413,1.6568,3415.0,3414.3,2.395875]
["bitfinex","ETHUSD",1752697253771,0.4619,3414.9,3413.7,0.4385]
["bitfinex","ETHUSD",1752697254228,3.39025529,3414.9,3413.7,0.4385]
["bitfinex","ETHUSD",1752697254430,2.92843524,3414.8,3413.7,0.4385]
["bitfinex","ETHUSD",1752697254640,3.39027424,3414.9,3413.7,0.4385]
["bitfinex","ETHUSD",1752697254835,0.4619,3414.8,3413.6,0.02929458]
["bitfinex","ETHUSD",1752697255168,0.182248,3414.7,3413.6,0.2238265]
["bitfinex","ETHUSD",1752697255326,0.4619,3414.6,3413.6,0.02929458]
["bitfinex","ETHUSD",1752697255530,0.4619,3414.6,3413.6,2.95872798]
["bitfinex","ETHUSD",1752697255729,0.4619,3414.6,3413.7,7.87511174]
["bitfinex","ETHUSD",1752697255931,0.4619,3414.6,3413.5,5.757]
["bitfinex","ETHUSD",1752697256136,0.4619,3414.6,3413.6,4.68407558]
["bitfinex","ETHUSD",1752697256384,0.4619,3414.6,3413.7,3.199781]
["bitfinex","ETHUSD",1752697256675,1.1949,3415.0,3413.9,2.92913895]
["bitfinex","ETHUSD",1752697256819,1.1949,3415.0,3414.0,2.476381]
["bitfinex","ETHUSD",1752697257141,1.1304,3415.9,3414.2,0.4385]
["bitfinex","ETHUSD",1752697257340,0.4619,3415.4,3414.3,0.02928858]
["bitfinex","ETHUSD",1752697258467,0.4619,3415.4,3414.4,4.670108]
["bitfinex","ETHUSD",1752697258832,0.27185565,3415.8,3414.7,8.78554485]
["bitfinex","ETHUSD",1752697259033,0.002,3416.8,3415.3,0.4385]
["bitfinex","ETHUSD",1752697259228,0.002,3416.8,3415.5,3.0]
["bitfinex","ETHUSD",1752697259440,0.002,3416.8,3415.7,3.0]
["bitfinex","ETHUSD",1752697259634,0.002,3416.8,3416.3,3.36561488]
["bitfinex","ETHUSD",1752697259921,0.002,3416.8,3416.4,0.02927057]
["bitfinex","ETHUSD",1752697260118,0.002,3416.8,3416.4,2.95630847]
["bitfinex","ETHUSD",1752697260319,9.11406365,3416.7,3415.7,0.07440213]
["bitfinex","ETHUSD",1752697260566,0.4619,3416.6,3415.1,3.36666949]
["bitfinex","ETHUSD",1752697260867,1.37350637,3416.6,3415.2,12.38358986]
["bitfinex","ETHUSD",1752697261075,0.4619,3416.6,3415.3,8.901379]
["bitfinex","ETHUSD",1752697261268,3.38880043,3416.6,3415.4,5.78527914]
["bitfinex","ETHUSD",1752697261975,3.38880576,3416.6,3415.4,6.00156283]
["bitfinex","ETHUSD",1752697262268,0.1456,3416.0,3415.4,0.1456]
["bitfinex","ETHUSD",1752697262436,0.30729376,3415.9,3415.4,0.1456]
["bitfinex","ETHUSD",1752697262641,0.4619,3415.8,3415.4,0.1456]
["bitfinex","ETHUSD",1752697262840,0.4619,3416.4,3415.5,2.76]
["bitfinex","ETHUSD",1752697263188,1.1006,3416.7,3415.7,0.1456]
["bitfinex","ETHUSD",1752697263361,1.1006,3416.7,3415.5,2.92782025]
["bitfinex","ETHUSD",1752697263702,1.1006,3416.7,3415.3,2.95726354]
["bitfinex","ETHUSD",1752697263703,2.92724588,3416.2,3415.1,0.22005774]
["bitfinex","ETHUSD",1752697263901,0.4619,3416.1,3415.7,0.1456]
["bitfinex","ETHUSD",1752697264020,1.1006,3416.7,3415.8,9.0889596]
["bitfinex","ETHUSD",1752697264228,1.1006,3416.7,3416.4,0.1456]
["bitfinex","ETHUSD",1752697264628,0.1456,3417.0,3416.4,0.1456]
["bitfinex","ETHUSD",1752697265330,0.1456,3417.0,3416.5,2.92697204]
["bitfinex","ETHUSD",1752697265523,0.4619,3417.3,3416.7,0.1456]
["bitfinex","ETHUSD",1752697266288,2.92638652,3417.2,3416.7,0.1456]
["bitfinex","ETHUSD",1752697266426,0.4619,3417.3,3416.7,0.1456]
["bitfinex","ETHUSD",1752697266625,1.5562,3416.8,3415.3,3.36646488]
["bitfinex","ETHUSD",1752697266825,1.5562,3416.8,3416.1,0.1456]
["bitfinex","ETHUSD",1752697266826,0.002,3416.2,3416.1,0.1456]
["bitfinex","ETHUSD",1752697267637,0.4639,3416.2,3416.1,0.1456]
["bitfinex","ETHUSD",1752697268180,0.4639,3416.2,3415.3,0.4385]
["bitfinex","ETHUSD",1752697268478,3.39118246,3416.2,3415.7,0.1456]
["bitfinex","ETHUSD",1752697268656,0.4619,3416.1,3415.7,0.1456]
["bitfinex","ETHUSD",1752697268971,0.4619,3416.0,3415.7,0.1456]
["bitfinex","ETHUSD",1752697271579,1.1227,3415.7,3413.9,0.4385]
["bitfinex","ETHUSD",1752697271744,6.2139,3415.9,3412.1,3.082]
["bitfinex","ETHUSD",1752697271745,7.55156365,3414.5,3413.4,0.4385]
["bitfinex","ETHUSD",1752697271933,2.92894382,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1752697272134,2.92897473,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1752697272440,2.92897473,3414.2,3412.9,0.4385]
["bitfinex","ETHUSD",1752697272441,2.9291154,3414.0,3412.9,0.4385]
["bitfinex","ETHUSD",1752697272645,7.55156365,3414.0,3412.7,0.001]
["bitfinex","ETHUSD",1752697272858,2.92963028,3413.4,3412.7,0.001]
["bitfinex","ETHUSD",1752697273272,0.4619,3413.9,3412.7,0.001]
["bitfinex","ETHUSD",1752697273774,2.92930405,3413.8,3412.7,0.001]
["bitfinex","ETHUSD",1752697274129,2.92947212,3413.6,3412.7,0.001]
["bitfinex","ETHUSD",1752697274331,1.96129138,3414.2,3412.7,0.03030231]
["bitfinex","ETHUSD",1752697274556,3.39090952,3414.2,3412.9,2.93004535]
["bitfinex","ETHUSD",1752697274768,3.39090952,3414.2,3413.0,0.02929973]
["bitfinex","ETHUSD",1752697274967,0.4619,3414.2,3413.0,0.02929973]
["bitfinex","ETHUSD",1752697275205,10.47973559,3415.1,3413.4,3.1175]
["bitfinex","ETHUSD",1752697275348,7.55156365,3414.6,3413.4,0.4385]
["bitfinex","ETHUSD",1752697275536,2.9288357,3414.4,3413.4,0.4385]
["bitfinex","ETHUSD",1752697275732,1.80280121,3414.4,3413.4,0.4385]
["bitfinex","ETHUSD",1752697276148,2.92885803,3414.3,3413.3,0.001]
["bitfinex","ETHUSD",1752697276344,2.92904366,3414.1,3413.3,0.001]
["bitfinex","ETHUSD",1752697276547,1.0934,3414.2,3413.3,0.001]
["bitfinex","ETHUSD",1752697277842,4.02237559,3414.2,3413.3,0.001]
["bitfinex","ETHUSD",1752697278041,0.87539578,3414.1,3413.3,0.001]
["bitfinex","ETHUSD",1752697278466,1.0934,3414.2,3413.3,0.001]
["bitfinex","ETHUSD",1752697279199,4.02237649,3414.2,3413.3,0.001]
["bitfinex","ETHUSD",1752697279388,1.0934,3414.2,3413.3,0.001]
["bitfinex","ETHUSD",1752697280780,0.4616,3414.1,3413.3,0.001]
["bitfinex","ETHUSD",1752697280979,2.9291693,3414.0,3413.3,0.001]
["bitfinex","ETHUSD",1752697281263,2.92931382,3413.8,3413.3,0.001]
["bitfinex","ETHUSD",1752697281665,2.92963028,3413.4,3413.3,0.001]
["bitfinex","ETHUSD",1752697281864,7.55156365,3413.6,3413.3,0.001]
["bitfinex","ETHUSD",1752697282075,0.4616,3413.4,3413.3,0.001]
["bitfinex","ETHUSD",1752697282863,4.57793028,3413.4,3413.3,0.001]
["bitfinex","ETHUSD",1752697283062,6.08383302,3413.4,3413.3,0.001]
["bitfinex","ETHUSD",1752697283579,2.93043393,3412.5,3410.7,0.4253]
["bitfinex","ETHUSD",1752697283766,8.67956426,3412.4,3411.4,0.1464]
["bitfinex","ETHUSD",1752697283971,7.55156365,3412.2,3410.3,0.4253]
["bitfinex","ETHUSD",1752697284187,0.1464,3411.5,3410.9,0.1464]
["bitfinex","ETHUSD",1752697284501,5.8954,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1752697284702,1.1759,3412.3,3410.6,2.93203359]
["bitfinex","ETHUSD",1752697284703,0.4616,3411.5,3410.6,2.93203359]
["bitfinex","ETHUSD",1752697284900,0.4616,3411.5,3410.5,2.9320972]
["bitfinex","ETHUSD",1752697285104,8.01316365,3411.5,3410.3,0.4253]
["bitfinex","ETHUSD",1752697285412,2.93141092,3411.4,3410.3,0.4253]
["bitfinex","ETHUSD",1752697285702,1.6375,3411.3,3409.7,2.93273817]
["bitfinex","ETHUSD",1752697285866,10.48332024,3411.0,3409.7,2.93273817]
["bitfinex","ETHUSD",1752697286063,6.2106,3410.9,3409.6,0.4253]
["bitfinex","ETHUSD",1752697286267,6.2106,3410.9,3409.6,3.35812694]
["bitfinex","ETHUSD",1752697286268,2.93186349,3410.8,3409.6,3.35812694]
["bitfinex","ETHUSD",1752697286498,0.4616,3410.7,3409.6,0.4253]
["bitfinex","ETHUSD",1752697286803,5.749,3410.9,3409.8,5.93270336]
["bitfinex","ETHUSD",1752697286990,0.4616,3410.7,3409.2,0.4253]
["bitfinex","ETHUSD",1752697287193,1.1423,3410.5,3409.2,0.4253]
["bitfinex","ETHUSD",1752697287504,1.1423,3410.5,3409.3,17.655799]
["bitfinex","ETHUSD",1752697287801,5.75,3410.7,3409.6,3.0]
["bitfinex","ETHUSD",1752697288181,5.75,3410.7,3409.9,2.93263219]
["bitfinex","ETHUSD",1752697288382,0.4616,3410.9,3409.4,3.0]
["bitfinex","ETHUSD",1752697288573,0.4616,3410.9,3410.2,3.0]
["bitfinex","ETHUSD",1752697289310,0.4616,3410.9,3410.0,3.0]
["bitfinex","ETHUSD",1752697289520,6.9208,3410.8,3409.5,0.02932981]
["bitfinex","ETHUSD",1752697289679,4.88696072,3410.7,3408.9,2.96277725]
["bitfinex","ETHUSD",1752697289874,10.48378609,3410.4,3408.9,2.96282026]
["bitfinex","ETHUSD",1752697290174,2.93252915,3410.1,3408.8,0.4253]
["bitfinex","ETHUSD",1752697290373,0.4616,3410.0,3408.8,0.64236419]
["bitfinex","ETHUSD",1752697290686,1.1728,3409.9,3408.2,0.455641]
["bitfinex","ETHUSD",1752697290905,0.62504,3409.8,3408.2,0.4263]
["bitfinex","ETHUSD",1752697291073,0.4616,3409.7,3408.3,2.72906814]
["bitfinex","ETHUSD",1752697291273,0.4616,3409.7,3408.4,11.635362]
["bitfinex","ETHUSD",1752697291469,0.4616,3409.7,3408.5,0.02933841]
["bitfinex","ETHUSD",1752697291722,0.4616,3409.7,3408.2,0.4263]
["bitfinex","ETHUSD",1752697292020,0.4616,3409.7,3408.5,2.93383128]
["bitfinex","ETHUSD",1752697292221,0.4616,3409.7,3408.7,3.0]
["bitfinex","ETHUSD",1752697292378,0.4616,3409.7,3408.7,2.93365123]
["bitfinex","ETHUSD",1752697292574,0.4616,3409.7,3408.5,0.02933841]
["bitfinex","ETHUSD",1752697292772,5.748,3410.2,3408.8,0.4253]
["bitfinex","ETHUSD",1752697293108,5.748,3410.2,3409.0,3.0]
["bitfinex","ETHUSD",1752697293270,5.748,3410.2,3409.6,2.93280973]
["bitfinex","ETHUSD",1752697293469,5.748,3410.2,3409.5,2.93296715]
["bitfinex","ETHUSD",1752697293698,5.748,3410.2,3409.3,0.02933153]
["bitfinex","ETHUSD",1752697293943,1.1661,3410.9,3409.4,0.4253]
["bitfinex","ETHUSD",1752697294076,7.032,3411.0,3410.1,3.0]
["bitfinex","ETHUSD",1752697294273,0.4616,3410.9,3410.1,3.0]
["bitfinex","ETHUSD",1752697294724,0.4616,3410.9,3410.4,0.1464]
["bitfinex","ETHUSD",1752697295019,7.1784,3411.0,3409.9,3.0]
["bitfinex","ETHUSD",1752697295020,0.1464,3410.5,3409.9,0.1464]
["bitfinex","ETHUSD",1752697295318,0.1464,3410.5,3409.5,3.0]
["bitfinex","ETHUSD",1752697295319,0.4616,3410.8,3410.0,2.93249277]
["bitfinex","ETHUSD",1752697295517,0.1464,3410.7,3410.1,0.1464]
["bitfinex","ETHUSD",1752697296415,0.1464,3410.7,3410.1,0.75430146]
["bitfinex","ETHUSD",1752697296622,7.032,3411.0,3410.4,0.1464]
["bitfinex","ETHUSD",1752697296623,7.1784,3411.0,3410.4,0.1464]
["bitfinex","ETHUSD",1752697297414,7.032,3411.0,3410.6,0.1464]
["bitfinex","ETHUSD",1752697297926,7.032,3411.0,3410.4,3.0]
["bitfinex","ETHUSD",1752697297927,0.88262391,3411.7,3410.7,3.0]
["bitfinex","ETHUSD",1752697298076,0.88262391,3411.7,3409.9,0.21732343]
["bitfinex","ETHUSD",1752697298077,3.07777808,3411.4,3410.1,2.93239359]
["bitfinex","ETHUSD",1752697298420,0.1464,3411.1,3410.5,0.1464]
["bitfinex","ETHUSD",1752697298785,1.1822,3410.9,3410.0,2.93249203]
["bitfinex","ETHUSD",1752697299015,0.1464,3410.7,3410.1,0.1464]
["bitfinex","ETHUSD",1752697299240,0.1464,3410.3,3409.7,0.1464]
["bitfinex","ETHUSD",1752697299413,5.745,3410.6,3410.2,2.93230559]
["bitfinex","ETHUSD",1752697299573,5.745,3410.6,3410.2,0.1464]
["bitfinex","ETHUSD",1752697300224,0.4616,3410.5,3410.2,0.1464]
["bitfinex","ETHUSD",1752697300420,0.4616,3410.4,3409.6,3.0]
["bitfinex","ETHUSD",1752697300627,0.4616,3410.4,3409.9,0.1464]
["bitfinex","ETHUSD",1752697300842,0.4616,3410.3,3409.9,0.1464]
["bitfinex","ETHUSD",1752697300982,0.4616,3410.2,3409.0,0.4253]
["bitfinex","ETHUSD",1752697301180,0.608,3410.2,3409.6,0.1464]
["bitfinex","ETHUSD",1752697301374,3.5403863,3410.2,3409.6,0.1464]
["bitfinex","ETHUSD",1752697301575,0.1464,3410.2,3409.6,0.1464]
["bitfinex","ETHUSD",1752697301824,5.745,3410.6,3409.9,2.93263732]
["bitfinex","ETHUSD",1752697302123,5.745,3410.6,3410.1,0.1464]
["bitfinex","ETHUSD",1752697302282,5.745,3410.6,3409.4,0.4565]
["bitfinex","ETHUSD",1752697302624,5.742,3410.6,3410.3,0.1464]
["bitfinex","ETHUSD",1752697302781,1.1753,3411.4,3410.4,0.4565]
["bitfinex","ETHUSD",1752697302979,5.742,3411.4,3410.5,3.1464]
["bitfinex","ETHUSD",1752697303184,5.742,3411.4,3410.9,0.1464]
["bitfinex","ETHUSD",1752697303409,0.1464,3411.5,3410.9,0.1464]
["bitfinex","ETHUSD",1752697304199,5.741,3411.6,3411.3,3.0]
["bitfinex","ETHUSD",1752697304515,0.1464,3412.1,3411.5,2.9312619]
["bitfinex","ETHUSD",1752697304721,5.74,3412.2,3411.6,6.27909424]
["bitfinex","ETHUSD",1752697304903,5.74,3412.4,3411.1,3.0]
["bitfinex","ETHUSD",1752697305107,0.91319378,3412.3,3411.8,0.1464]
["bitfinex","ETHUSD",1752697305325,0.4616,3412.2,3410.9,0.4253]
["bitfinex","ETHUSD",1752697305506,0.1464,3411.9,3411.3,0.1464]
["bitfinex","ETHUSD",1752697305698,5.739,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1752697306026,6.2006,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1752697306691,5.739,3411.8,3411.4,4.287914]
["bitfinex","ETHUSD",1752697306892,0.4392,3411.7,3411.5,0.1464]
["bitfinex","ETHUSD",1752697307220,0.4392,3411.6,3411.3,0.1464]
["bitfinex","ETHUSD",1752697307628,10.43387485,3411.8,3411.3,0.1464]
["bitfinex","ETHUSD",1752697307797,0.5856,3411.5,3410.9,0.1464]
["bitfinex","ETHUSD",1752697308218,3.51692264,3411.5,3410.9,0.1464]
["bitfinex","ETHUSD",1752697308517,0.1464,3411.2,3410.6,0.1464]
["bitfinex","ETHUSD",1752697308819,0.4392,3412.6,3411.1,3.0]
["bitfinex","ETHUSD",1752697308983,5.736,3412.4,3410.7,0.4286]
["bitfinex","ETHUSD",1752697309196,2.93108567,3411.8,3410.6,3.0]
["bitfinex","ETHUSD",1752697309395,5.736,3411.7,3411.0,2.93161119]
["bitfinex","ETHUSD",1752697309595,1.1485,3412.2,3411.0,2.93161107]
["bitfinex","ETHUSD",1752697309796,8.66575176,3412.1,3410.9,2.93174313]
["bitfinex","ETHUSD",1752697310126,8.66575176,3412.1,3411.0,2.93168232]
["bitfinex","ETHUSD",1752697310127,6.1742,3412.0,3411.0,2.93168232]
["bitfinex","ETHUSD",1752697310331,7.65917481,3412.0,3411.1,2.93159532]
["bitfinex","ETHUSD",1752697310541,7.65917481,3412.0,3411.2,2.93150995]
["bitfinex","ETHUSD",1752697310739,7.65917481,3412.0,3410.7,3.0]
["bitfinex","ETHUSD",1752697310921,7.65917481,3412.0,3411.1,3.0]
["bitfinex","ETHUSD",1752697311232,7.65917481,3412.0,3411.1,5.93159248]
["bitfinex","ETHUSD",1752697312403,7.65917481,3412.0,3411.2,2.93151105]
["bitfinex","ETHUSD",1752697312603,6.1742,3412.0,3411.2,2.93151105]
["bitfinex","ETHUSD",1752697313007,6.1742,3412.0,3411.0,5.93168545]
["bitfinex","ETHUSD",1752697313008,6.1742,3412.0,3411.3,2.93142059]
["bitfinex","ETHUSD",1752697313336,5.732,3412.1,3411.7,3.0]
["bitfinex","ETHUSD",1752697313513,5.732,3412.1,3411.2,2.93151969]
["bitfinex","ETHUSD",1752697313717,5.732,3412.1,3411.1,3.46571605]
["bitfinex","ETHUSD",1752697313718,5.732,3412.1,3411.4,5.93134783]
["bitfinex","ETHUSD",1752697314237,5.732,3412.1,3411.7,2.93104988]
["bitfinex","ETHUSD",1752697314445,5.732,3412.1,3411.8,2.9309479]
["bitfinex","ETHUSD",1752697314602,5.732,3412.1,3411.7,2.93103995]
["bitfinex","ETHUSD",1752697315147,0.002,3413.5,3413.4,0.4286]
["bitfinex","ETHUSD",1752697315312,0.002,3413.5,3413.4,2.92963028]
["bitfinex","ETHUSD",1752697315640,0.002,3413.5,3413.3,2.92964561]
["bitfinex","ETHUSD",1752697315938,0.4392,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1752697316116,0.002,3413.5,3412.5,3.0]
["bitfinex","ETHUSD",1752697316312,0.002,3413.5,3413.0,2.92993642]
["bitfinex","ETHUSD",1752697316502,0.002,3413.5,3412.4,2.95979368]
["bitfinex","ETHUSD",1752697316503,0.59745,3413.5,3412.4,0.21470325]
["bitfinex","ETHUSD",1752697316846,6.1682,3413.4,3412.8,2.9301376]
["bitfinex","ETHUSD",1752697317148,0.4392,3413.4,3412.4,0.21470325]
["bitfinex","ETHUSD",1752697317350,5.729,3413.3,3412.4,0.21470325]
["bitfinex","ETHUSD",1752697317639,1.1213,3413.1,3411.4,0.4286]
["bitfinex","ETHUSD",1752697317803,1.48410637,3413.0,3411.9,2.93090837]
["bitfinex","ETHUSD",1752697318004,0.4392,3412.9,3411.4,0.4286]
["bitfinex","ETHUSD",1752697318335,7.55156365,3412.2,3411.0,0.4286]
["bitfinex","ETHUSD",1752697318531,6.1662,3412.1,3411.2,2.9315185]
["bitfinex","ETHUSD",1752697318839,0.1464,3412.0,3411.4,0.1464]
["bitfinex","ETHUSD",1752697319003,1.5605,3411.9,3410.4,0.4286]
["bitfinex","ETHUSD",1752697319203,0.1464,3411.7,3411.1,0.1464]
["bitfinex","ETHUSD",1752697319400,0.4392,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1752697319631,6.1662,3411.5,3411.1,0.1464]
["bitfinex","ETHUSD",1752697319840,5.727,3411.5,3411.1,0.1464]
["bitfinex","ETHUSD",1752697320007,0.4392,3411.4,3411.1,0.1464]
["bitfinex","ETHUSD",1752697320343,5.727,3411.5,3411.1,0.1464]
["bitfinex","ETHUSD",1752697320560,6.1662,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1752697320717,0.1464,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1752697321056,0.1464,3411.8,3411.2,0.1464]
["bitfinex","ETHUSD",1752697321057,5.726,3412.3,3411.2,0.02931519]
["bitfinex","ETHUSD",1752697321228,5.726,3412.3,3411.1,0.02931605]
["bitfinex","ETHUSD",1752697321552,0.4412,3413.5,3411.8,3.0]
["bitfinex","ETHUSD",1752697321866,0.002,3413.5,3413.2,2.92979713]
["bitfinex","ETHUSD",1752697322164,0.002,3413.5,3413.4,2.92963028]
["bitfinex","ETHUSD",1752697322868,0.4392,3415.2,3413.5,3.0]
["bitfinex","ETHUSD",1752697323166,0.4412,3415.7,3414.4,0.4286]
["bitfinex","ETHUSD",1752697323373,0.002,3415.7,3414.5,3.94813686]
["bitfinex","ETHUSD",1752697323529,0.002,3415.7,3415.6,3.0]
["bitfinex","ETHUSD",1752697323848,0.002,3415.7,3415.6,5.92774329]
["bitfinex","ETHUSD",1752697324212,0.002,3415.7,3415.6,12.07276872]
["bitfinex","ETHUSD",1752697324414,0.002,3415.7,3415.6,3.0]
["bitfinex","ETHUSD",1752697324626,0.002,3415.7,3415.0,0.4364]
["bitfinex","ETHUSD",1752697324840,0.002,3415.7,3415.3,3.0]
["bitfinex","ETHUSD",1752697325362,0.4392,3415.6,3414.9,3.0]
["bitfinex","ETHUSD",1752697325597,0.4392,3415.6,3414.1,0.4364]
["bitfinex","ETHUSD",1752697325598,0.4392,3415.6,3414.6,3.0]
["bitfinex","ETHUSD",1752697325860,0.77608385,3415.6,3414.3,2.92885803]
["bitfinex","ETHUSD",1752697326062,0.002,3415.7,3414.9,2.92826989]
["bitfinex","ETHUSD",1752697326359,5.722,3415.6,3414.9,3.0]
["bitfinex","ETHUSD",1752697326681,5.722,3415.6,3414.1,5.9290259]
["bitfinex","ETHUSD",1752697326682,4.12158847,3415.4,3414.1,5.9290259]
["bitfinex","ETHUSD",1752697326962,2.928237,3415.1,3413.9,2.929178]
["bitfinex","ETHUSD",1752697327170,10.47965126,3415.2,3414.0,2.92909798]
["bitfinex","ETHUSD",1752697327372,1.21124513,3415.1,3414.0,2.92909798]
["bitfinex","ETHUSD",1752697327559,1.1936,3415.4,3414.2,3.0]
["bitfinex","ETHUSD",1752697327741,1.1936,3415.4,3415.2,2.9280759]
["bitfinex","ETHUSD",1752697327954,5.72,3415.8,3415.1,3.0]
["bitfinex","ETHUSD",1752697328157,1.5589,3415.9,3415.1,3.0]
["bitfinex","ETHUSD",1752697328357,5.72,3415.6,3415.0,3.0]
["bitfinex","ETHUSD",1752697328683,0.002,3416.2,3415.6,5.92774329]
["bitfinex","ETHUSD",1752697328880,0.002,3416.2,3415.6,9.45787962]
["bitfinex","ETHUSD",1752697329066,0.002,3416.2,3415.6,8.86510529]
["bitfinex","ETHUSD",1752697329381,0.002,3416.2,3415.6,5.92774329]
["bitfinex","ETHUSD",1752697329589,0.002,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1752697329794,0.002,3416.2,3416.1,11.80708377]
["bitfinex","ETHUSD",1752697330155,0.002,3416.2,3416.1,10.82868377]
["bitfinex","ETHUSD",1752697330351,0.002,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1752697330557,0.002,3416.8,3416.7,3.0]
["bitfinex","ETHUSD",1752697330769,0.002,3416.8,3416.7,6.2616]
["bitfinex","ETHUSD",1752697330973,0.002,3416.8,3416.7,3.0]
["bitfinex","ETHUSD",1752697332485,0.002,3416.8,3416.7,12.62746471]
["bitfinex","ETHUSD",1752697332690,0.002,3416.8,3416.7,7.657]
["bitfinex","ETHUSD",1752697332893,0.002,3416.8,3415.1,2.92816004]
["bitfinex","ETHUSD",1752697332894,1.1151,3416.7,3414.5,0.4286]
["bitfinex","ETHUSD",1752697333095,1.1151,3416.4,3414.6,10.299122]
["bitfinex","ETHUSD",1752697333254,1.1151,3416.4,3414.7,0.4364]
["bitfinex","ETHUSD",1752697333596,1.1151,3416.4,3414.8,3.24855]
["bitfinex","ETHUSD",1752697333755,1.1151,3416.4,3415.1,2.92811478]
["bitfinex","ETHUSD",1752697333953,4.04218423,3416.4,3415.1,2.92814383]
["bitfinex","ETHUSD",1752697334222,1.56323842,3416.4,3415.1,2.92814383]
["bitfinex","ETHUSD",1752697334397,4.49030626,3416.4,3415.1,2.92814383]
["bitfinex","ETHUSD",1752697334553,4.49030626,3416.4,3415.2,3.0]
["bitfinex","ETHUSD",1752697334754,0.4392,3416.3,3414.2,0.4364]
["bitfinex","ETHUSD",1752697334994,0.4392,3416.3,3414.5,0.4286]
["bitfinex","ETHUSD",1752697335198,2.92749088,3415.9,3414.6,6.51047535]
["bitfinex","ETHUSD",1752697335354,5.712,3415.8,3414.7,3.0]
["bitfinex","ETHUSD",1752697335571,5.712,3415.8,3414.6,2.92859435]
["bitfinex","ETHUSD",1752697335572,6.1512,3415.8,3414.6,2.92859435]
["bitfinex","ETHUSD",1752697335967,6.1512,3415.8,3414.4,0.02928772]
["bitfinex","ETHUSD",1752697336171,1.0926,3415.5,3414.1,2.92899101]
["bitfinex","ETHUSD",1752697336395,3.36712658,3415.4,3413.8,2.95857602]
["bitfinex","ETHUSD",1752697336606,3.36712658,3415.4,3413.2,2.92980194]
["bitfinex","ETHUSD",1752697336607,2.9280862,3415.2,3413.2,2.92980194]
["bitfinex","ETHUSD",1752697336806,0.55,3415.1,3413.3,2.92964749]
["bitfinex","ETHUSD",1752697337013,2.92860029,3414.7,3413.3,3.55977102]
["bitfinex","ETHUSD",1752697337307,0.4669,3414.6,3413.3,3.55983905]
["bitfinex","ETHUSD",1752697337493,0.4669,3414.6,3413.4,2.92963028]
["bitfinex","ETHUSD",1752697337808,0.4669,3414.6,3413.2,2.929779]
["bitfinex","ETHUSD",1752697337809,3.39557499,3414.6,3413.2,2.929779]
["bitfinex","ETHUSD",1752697337970,0.4669,3414.6,3413.2,2.929779]
["bitfinex","ETHUSD",1752697338167,1.1455,3414.4,3412.9,2.93005948]
["bitfinex","ETHUSD",1752697338369,8.87477832,3414.1,3412.5,0.4417]
["bitfinex","ETHUSD",1752697338570,6.1769,3414.0,3412.9,3.0]
["bitfinex","ETHUSD",1752697338809,1.172,3413.9,3412.6,2.93027692]
["bitfinex","ETHUSD",1752697338974,0.4669,3413.8,3411.5,0.8699]
["bitfinex","ETHUSD",1752697339168,0.4669,3413.8,3411.6,7.27569675]
["bitfinex","ETHUSD",1752697339375,0.4669,3413.8,3411.7,30.4417]
["bitfinex","ETHUSD",1752697339573,0.4669,3413.8,3413.1,3.0]
["bitfinex","ETHUSD",1752697340321,6.882,3413.9,3413.1,3.0]
["bitfinex","ETHUSD",1752697340475,6.882,3413.9,3413.1,5.9298654]
["bitfinex","ETHUSD",1752697340820,9.89167832,3413.8,3412.0,2.93075779]
["bitfinex","ETHUSD",1752697341023,0.1464,3412.9,3412.3,0.1464]
["bitfinex","ETHUSD",1752697341178,0.1464,3412.6,3412.0,0.1464]
["bitfinex","ETHUSD",1752697341377,0.96696123,3412.8,3411.9,2.93088617]
["bitfinex","ETHUSD",1752697341578,0.96696123,3412.8,3412.3,3.1464]
["bitfinex","ETHUSD",1752697341877,0.4669,3412.7,3412.0,0.29308862]
["bitfinex","ETHUSD",1752697342212,0.6133,3412.7,3412.1,0.1464]
["bitfinex","ETHUSD",1752697342575,0.4669,3413.2,3411.6,3.4417]
["bitfinex","ETHUSD",1752697342877,6.3213,3413.2,3412.6,0.1464]
["bitfinex","ETHUSD",1752697343176,0.4669,3414.2,3412.9,3.0]
["bitfinex","ETHUSD",1752697343512,0.4669,3414.2,3413.6,3.0]
["bitfinex","ETHUSD",1752697344278,1.0986,3414.1,3413.6,2.92945036]
["bitfinex","ETHUSD",1752697344613,1.0986,3414.1,3413.8,3.0]
["bitfinex","ETHUSD",1752697344815,1.0986,3414.6,3414.0,3.0]
["bitfinex","ETHUSD",1752697345114,0.4669,3416.1,3414.2,3.0]
["bitfinex","ETHUSD",1752697345317,0.4669,3416.1,3414.1,12.11933729]
["bitfinex","ETHUSD",1752697345318,0.4669,3416.1,3415.0,3.0]
["bitfinex","ETHUSD",1752697345614,0.4669,3416.1,3414.1,0.4417]
["bitfinex","ETHUSD",1752697345615,5.706,3416.0,3415.2,3.0]
["bitfinex","ETHUSD",1752697345805,0.4669,3416.1,3415.2,3.0]
["bitfinex","ETHUSD",1752697346122,5.706,3416.0,3414.9,3.0]
["bitfinex","ETHUSD",1752697346290,5.706,3416.0,3414.9,2.92833167]
["bitfinex","ETHUSD",1752697346491,0.4669,3416.1,3414.9,2.92833167]
["bitfinex","ETHUSD",1752697346691,5.705,3416.0,3414.7,3.0]
["bitfinex","ETHUSD",1752697346896,1.6166,3415.9,3413.7,3.0]
["bitfinex","ETHUSD",1752697347094,1.1497,3415.7,3414.6,2.92855826]
["bitfinex","ETHUSD",1752697347276,1.1497,3415.7,3415.0,3.0]
["bitfinex","ETHUSD",1752697347475,1.1497,3415.7,3414.2,2.92892293]
["bitfinex","ETHUSD",1752697347476,0.4669,3415.9,3414.2,0.6332]
["bitfinex","ETHUSD",1752697347781,1.0911,3415.7,3414.3,3.0]
["bitfinex","ETHUSD",1752697347999,0.4669,3415.6,3414.6,3.0]
["bitfinex","ETHUSD",1752697348417,0.4669,3415.6,3414.5,5.92867811]
["bitfinex","ETHUSD",1752697348622,0.4669,3415.6,3413.8,2.92928701]
["bitfinex","ETHUSD",1752697348623,2.92793128,3415.4,3413.8,2.92928701]
["bitfinex","ETHUSD",1752697348926,1.1674,3415.2,3413.6,0.5859077]
["bitfinex","ETHUSD",1752697349116,1.20063,3415.1,3414.0,2.9290985]
["bitfinex","ETHUSD",1752697349519,1.20063,3415.1,3414.1,3.0]
["bitfinex","ETHUSD",1752697349876,0.73373,3415.1,3413.2,0.66259776]
["bitfinex","ETHUSD",1752697350128,1.20063,3415.1,3413.3,11.44350116]
["bitfinex","ETHUSD",1752697350292,1.20063,3415.1,3414.3,3.0]
["bitfinex","ETHUSD",1752697351421,1.20063,3415.1,3412.0,10.35719992]
["bitfinex","ETHUSD",1752697351422,0.807003,3415.0,3413.8,3.0]
["bitfinex","ETHUSD",1752697351607,0.4669,3415.1,3414.3,2.9288513]
["bitfinex","ETHUSD",1752697351814,0.4669,3415.1,3414.3,3.0]
["bitfinex","ETHUSD",1752697352127,0.4669,3415.1,3414.1,2.92901834]
["bitfinex","ETHUSD",1752697352335,0.4669,3415.1,3414.3,3.0]
["bitfinex","ETHUSD",1752697352747,0.4669,3415.1,3413.4,2.92963028]
["bitfinex","ETHUSD",1752697353042,0.1464,3414.8,3414.2,0.1464]
["bitfinex","ETHUSD",1752697353252,0.6133,3415.1,3413.4,0.84373596]
["bitfinex","ETHUSD",1752697353396,6.8694,3415.2,3413.5,6.49829544]
["bitfinex","ETHUSD",1752697353601,7.0158,3415.2,3414.7,2.92851495]
["bitfinex","ETHUSD",1752697353842,7.0158,3415.2,3414.7,3.0]
["bitfinex","ETHUSD",1752697354054,7.0158,3415.2,3414.7,2.92844647]
["bitfinex","ETHUSD",1752697354215,7.0158,3415.2,3414.6,0.1464]
["bitfinex","ETHUSD",1752697354538,7.0158,3415.2,3414.8,3.0]
["bitfinex","ETHUSD",1752697354901,7.0158,3415.2,3414.7,3.0]
["bitfinex","ETHUSD",1752697355102,1.3138,3415.2,3414.6,0.1464]
["bitfinex","ETHUSD",1752697355334,0.002,3416.8,3415.2,0.6332]
["bitfinex","ETHUSD",1752697355497,1.1446,3416.5,3414.6,1.0749]
["bitfinex","ETHUSD",1752697355701,0.4669,3416.4,3415.3,3.0]
["bitfinex","ETHUSD",1752697356241,0.4669,3416.4,3415.0,2.92825187]
["bitfinex","ETHUSD",1752697356540,0.4669,3416.4,3414.4,2.92872829]
["bitfinex","ETHUSD",1752697356541,1.1537,3415.9,3414.1,0.4417]
["bitfinex","ETHUSD",1752697356705,6.75484783,3415.8,3414.7,3.0]
["bitfinex","ETHUSD",1752697356905,7.22174783,3415.8,3414.6,3.0]
["bitfinex","ETHUSD",1752697357135,7.22174783,3415.8,3414.6,2.9285976]
["bitfinex","ETHUSD",1752697357312,10.14932772,3415.8,3414.6,3.0]
["bitfinex","ETHUSD",1752697357512,1.1631,3415.6,3414.1,2.92896053]
["bitfinex","ETHUSD",1752697357725,2.92814935,3415.2,3413.6,0.4417]
["bitfinex","ETHUSD",1752697357929,1.1631,3415.0,3414.1,2.92900368]
["bitfinex","ETHUSD",1752697358131,1.1631,3415.0,3413.6,0.4417]
["bitfinex","ETHUSD",1752697358313,1.1631,3415.0,3414.0,2.92905887]
["bitfinex","ETHUSD",1752697358715,1.1631,3415.0,3413.2,0.66017367]
["bitfinex","ETHUSD",1752697358716,0.4669,3414.9,3413.2,0.66017367]
["bitfinex","ETHUSD",1752697358922,1.1631,3414.7,3413.3,5.156753]
["bitfinex","ETHUSD",1752697359119,1.1631,3414.7,3413.9,2.92918588]
["bitfinex","ETHUSD",1752697359439,1.1631,3414.7,3413.4,0.4709963]
["bitfinex","ETHUSD",1752697359646,1.1631,3414.7,3413.4,13.602414]
["bitfinex","ETHUSD",1752697359942,1.1631,3414.7,3414.0,2.92906466]
["bitfinex","ETHUSD",1752697360161,1.1631,3414.7,3414.0,2.92906974]
["bitfinex","ETHUSD",1752697360308,1.39935,3414.7,3414.1,2.92901167]
["bitfinex","ETHUSD",1752697360509,1.39935,3414.7,3414.2,3.0]
["bitfinex","ETHUSD",1752697360852,1.39935,3414.7,3413.7,3.0]
["bitfinex","ETHUSD",1752697361052,1.39935,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1752697361406,1.39935,3414.7,3413.5,0.02929544]
["bitfinex","ETHUSD",1752697361711,1.39935,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1752697361910,0.4669,3414.6,3412.9,0.4417]
["bitfinex","ETHUSD",1752697362115,0.4669,3414.6,3413.5,3.0]
["bitfinex","ETHUSD",1752697362350,0.4669,3414.6,3413.9,3.0]
["bitfinex","ETHUSD",1752697362662,0.4669,3414.6,3413.7,5.92935606]
["bitfinex","ETHUSD",1752697362860,0.259875,3414.5,3413.7,5.92935606]
["bitfinex","ETHUSD",1752697363154,5.69,3414.4,3413.9,3.0]
["bitfinex","ETHUSD",1752697363307,5.69,3414.4,3413.8,3.0]
["bitfinex","ETHUSD",1752697363508,5.69,3414.4,3413.6,2.92943948]
["bitfinex","ETHUSD",1752697363711,5.69,3414.4,3413.0,2.92997363]
["bitfinex","ETHUSD",1752697363712,1.1651,3414.2,3413.0,2.92997363]
["bitfinex","ETHUSD",1752697363938,0.7322,3414.1,3412.8,2.93014533]
["bitfinex","ETHUSD",1752697364154,0.7322,3414.1,3412.9,6.20960608]
["bitfinex","ETHUSD",1752697364308,0.4669,3414.0,3412.1,0.4417]
["bitfinex","ETHUSD",1752697364511,0.4669,3414.0,3413.2,2.92977645]
["bitfinex","ETHUSD",1752697364824,0.4669,3414.0,3413.2,3.0]
["bitfinex","ETHUSD",1752697365026,0.99620891,3414.0,3413.2,3.0]
["bitfinex","ETHUSD",1752697365248,0.1464,3413.6,3413.3,3.0]
["bitfinex","ETHUSD",1752697365426,5.54074706,3413.5,3413.3,3.0]
["bitfinex","ETHUSD",1752697365623,5.54074706,3413.5,3413.2,3.0]
["bitfinex","ETHUSD",1752697365921,5.54074706,3413.5,3413.2,2.92979314]
["bitfinex","ETHUSD",1752697366322,1.1651,3413.4,3413.0,3.07635574]
["bitfinex","ETHUSD",1752697366514,1.1651,3413.4,3413.2,3.0]
["bitfinex","ETHUSD",1752697366951,1.1651,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1752697367466,0.1456,3416.5,3416.1,5.92731477]
["bitfinex","ETHUSD",1752697367692,5.688,3416.2,3416.1,5.92731477]
["bitfinex","ETHUSD",1752697367810,0.002,3416.2,3416.1,5.92731477]
["bitfinex","ETHUSD",1752697368008,5.68600001,3416.2,3416.1,6.07291477]
["bitfinex","ETHUSD",1752697368454,0.4358,3417.3,3416.7,2.92680071]
["bitfinex","ETHUSD",1752697368658,5.688,3416.8,3416.7,5.92680071]
["bitfinex","ETHUSD",1752697368948,0.1476,3416.8,3416.7,5.92680071]
["bitfinex","ETHUSD",1752697369154,5.687,3416.8,3416.7,5.92680071]
["bitfinex","ETHUSD",1752697369310,5.687,3416.8,3416.7,6.07240071]
["bitfinex","ETHUSD",1752697369311,0.002,3416.8,3416.7,6.07240071]
["bitfinex","ETHUSD",1752697369510,5.687,3416.8,3416.7,6.07240071]
["bitfinex","ETHUSD",1752697371020,5.687,3416.8,3416.7,5.92680071]
["bitfinex","ETHUSD",1752697371332,6.4013,3416.8,3416.7,5.92680071]
["bitfinex","ETHUSD",1752697372653,5.8326,3416.8,3416.7,5.92680071]
["bitfinex","ETHUSD",1752697372852,0.002,3416.8,3416.7,5.92680071]
["bitfinex","ETHUSD",1752697373018,5.683,3416.8,3416.7,5.92680071]
["bitfinex","ETHUSD",1752697374242,1.6049,3416.8,3414.9,0.21658756]
["bitfinex","ETHUSD",1752697374432,12.704,3416.7,3416.4,2.92705238]
["bitfinex","ETHUSD",1752697374632,1.43089,3416.6,3416.3,2.92711486]
["bitfinex","ETHUSD",1752697374958,5.677,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1752697375157,5.677,3416.5,3416.3,2.92711577]
["bitfinex","ETHUSD",1752697375363,5.677,3416.5,3415.2,0.4294]
["bitfinex","ETHUSD",1752697375364,0.4358,3416.4,3415.2,0.4294]
["bitfinex","ETHUSD",1752697375676,1.1691,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1752697375677,0.002,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1752697375960,5.678,3416.8,3416.7,5.92680071]
["bitfinex","ETHUSD",1752697377058,5.676,3416.8,3416.7,5.92680071]
["bitfinex","ETHUSD",1752697377970,0.002,3416.8,3416.7,5.92680071]
["bitfinex","ETHUSD",1752697378318,5.675,3416.8,3416.7,5.92680071]
["bitfinex","ETHUSD",1752697379856,5.672,3417.3,3417.2,5.92637246]
["bitfinex","ETHUSD",1752697380458,1.6096,3418.1,3417.6,3.0]
["bitfinex","ETHUSD",1752697380661,6.1068,3417.9,3416.7,0.21814574]
["bitfinex","ETHUSD",1752697380838,6.1068,3417.9,3416.7,3.0]
["bitfinex","ETHUSD",1752697381031,0.82806,3417.8,3417.5,3.0]
["bitfinex","ETHUSD",1752697381330,0.82806,3417.8,3416.7,3.21707037]
["bitfinex","ETHUSD",1752697381331,0.4358,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1752697381536,0.4358,3417.6,3417.3,5.92627556]
["bitfinex","ETHUSD",1752697381730,6.1058,3417.5,3417.4,5.9262012]
["bitfinex","ETHUSD",1752697382258,6.1058,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1752697382759,6.1058,3417.5,3416.4,2.92701085]
["bitfinex","ETHUSD",1752697382760,6.61114932,3417.5,3416.4,2.92701085]
["bitfinex","ETHUSD",1752697382925,0.1456,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1752697383121,1.1937,3418.2,3417.4,2.9262012]
["bitfinex","ETHUSD",1752697383353,1.1937,3418.2,3417.5,2.9260357]
["bitfinex","ETHUSD",1752697383661,6.1038,3417.9,3416.9,0.1456]
["bitfinex","ETHUSD",1752697383824,0.1456,3417.5,3417.3,2.92626365]
["bitfinex","ETHUSD",1752697384021,5.667,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1752697384345,7.2945,3417.4,3416.0,2.92740046]
["bitfinex","ETHUSD",1752697384547,0.4358,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1752697384745,6.2474,3417.4,3417.3,5.92628683]
["bitfinex","ETHUSD",1752697385585,0.1456,3417.4,3417.3,5.92628683]
["bitfinex","ETHUSD",1752697385873,5.665,3417.4,3417.3,4.03086673]
["bitfinex","ETHUSD",1752697386078,5.665,3417.4,3417.3,6.07188683]
["bitfinex","ETHUSD",1752697386657,6.1008,3417.4,3416.9,0.1456]
["bitfinex","ETHUSD",1752697386955,0.4358,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1752697387119,0.4358,3417.3,3416.2,3.4294]
["bitfinex","ETHUSD",1752697387120,0.4358,3417.3,3416.1,2.92731477]
["bitfinex","ETHUSD",1752697387320,0.1456,3417.1,3416.8,3.0]
["bitfinex","ETHUSD",1752697387556,0.4358,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1752697387748,6.2444,3417.3,3417.2,5.92637246]
["bitfinex","ETHUSD",1752697388344,6.2444,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1752697388924,6.2444,3417.3,3417.2,5.92637246]
["bitfinex","ETHUSD",1752697389281,4.1271032,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1752697389464,0.1456,3417.4,3416.7,0.1456]
["bitfinex","ETHUSD",1752697389650,5.661,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1752697389963,1.0,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1752697390133,1.0,3418.0,3417.1,3.0]
["bitfinex","ETHUSD",1752697390334,1.1456,3418.0,3417.6,3.07158147]
["bitfinex","ETHUSD",1752697390546,1.1456,3418.0,3417.5,2.9260662]
["bitfinex","ETHUSD",1752697390745,2.69803207,3418.0,3417.6,2.92602335]
["bitfinex","ETHUSD",1752697390968,5.66,3417.9,3417.6,2.92602335]
["bitfinex","ETHUSD",1752697391327,9.15152065,3417.8,3416.0,1.0867]
["bitfinex","ETHUSD",1752697391554,6.0948,3417.7,3416.3,2.9271434]
["bitfinex","ETHUSD",1752697391740,5.659,3417.6,3417.1,2.92640659]
["bitfinex","ETHUSD",1752697392084,5.659,3417.6,3416.7,3.0]
["bitfinex","ETHUSD",1752697392085,1.1576,3417.8,3417.4,2.9262012]
["bitfinex","ETHUSD",1752697392224,5.659,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1752697392420,5.658,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1752697392619,1.0,3418.0,3417.6,2.92602996]
["bitfinex","ETHUSD",1752697393046,5.658,3417.9,3417.7,2.92586087]
["bitfinex","ETHUSD",1752697393248,1.0,3418.0,3417.6,2.92602996]
["bitfinex","ETHUSD",1752697393249,5.658,3417.8,3417.6,2.92600309]
["bitfinex","ETHUSD",1752697393436,0.4358,3417.7,3416.2,0.4325]
["bitfinex","ETHUSD",1752697393634,1.1576,3417.6,3416.3,2.9271434]
["bitfinex","ETHUSD",1752697393868,5.657,3417.5,3416.9,2.92654879]
["bitfinex","ETHUSD",1752697394159,5.657,3417.5,3417.0,3.0]
["bitfinex","ETHUSD",1752697394375,5.657,3417.5,3416.2,3.35969423]
["bitfinex","ETHUSD",1752697394376,0.4358,3417.4,3416.2,0.4325]
["bitfinex","ETHUSD",1752697394554,5.657,3417.3,3416.4,3.0]
["bitfinex","ETHUSD",1752697394722,5.657,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1752697395223,7.99592065,3418.2,3417.3,4.0867]
["bitfinex","ETHUSD",1752697395224,0.002,3418.2,3417.3,4.0867]
["bitfinex","ETHUSD",1752697395459,6.656,3418.0,3417.9,5.92577313]
["bitfinex","ETHUSD",1752697395674,1.0,3418.0,3417.9,5.92577313]
["bitfinex","ETHUSD",1752697395856,0.002,3418.2,3417.9,5.92577313]
["bitfinex","ETHUSD",1752697395857,0.002,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1752697396060,0.002,3418.2,3418.1,5.92560194]
["bitfinex","ETHUSD",1752697396837,0.002,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1752697397042,5.657,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1752697397953,6.1278,3418.2,3417.7,2.92594292]
["bitfinex","ETHUSD",1752697398162,1.0365,3418.1,3417.0,1.1614]
["bitfinex","ETHUSD",1752697398336,1.0903,3418.0,3416.7,0.68850306]
["bitfinex","ETHUSD",1752697398541,6.7433,3418.0,3416.7,0.4711]
["bitfinex","ETHUSD",1752697398743,0.72161,3417.9,3417.3,2.92623684]
["bitfinex","ETHUSD",1752697399044,0.72161,3417.9,3417.4,2.92618795]
["bitfinex","ETHUSD",1752697399381,1.19241,3417.9,3417.4,2.92618795]
["bitfinex","ETHUSD",1752697399758,0.4708,3417.8,3416.3,2.92707405]
["bitfinex","ETHUSD",1752697400063,0.4708,3417.8,3416.2,0.4711]
["bitfinex","ETHUSD",1752697400238,0.55,3417.5,3416.4,2.92699073]
["bitfinex","ETHUSD",1752697400441,10.5152403,3417.1,3415.2,1.1614]
["bitfinex","ETHUSD",1752697400676,10.5152403,3417.1,3415.1,0.4711]
["bitfinex","ETHUSD",1752697400677,1.0903,3416.8,3415.1,0.4711]
["bitfinex","ETHUSD",1752697400852,5.651,3416.7,3415.7,2.92759667]
["bitfinex","ETHUSD",1752697401055,6.1218,3416.7,3415.7,2.92759667]
["bitfinex","ETHUSD",1752697401257,6.1218,3416.7,3415.6,2.92771242]
["bitfinex","ETHUSD",1752697401258,1.01388165,3416.6,3415.6,2.92771242]
["bitfinex","ETHUSD",1752697401457,0.1456,3416.1,3415.7,5.92762391]
["bitfinex","ETHUSD",1752697401646,0.1456,3416.1,3416.0,2.92740046]
["bitfinex","ETHUSD",1752697401847,1.0903,3417.3,3416.0,2.92740046]
["bitfinex","ETHUSD",1752697401848,2.827,3417.0,3416.5,2.92691211]
["bitfinex","ETHUSD",1752697402248,2.827,3417.0,3416.3,2.92711032]
["bitfinex","ETHUSD",1752697402249,2.827,3417.0,3416.6,2.92688485]
["bitfinex","ETHUSD",1752697402650,2.827,3417.0,3416.7,2.92672307]
["bitfinex","ETHUSD",1752697402886,2.827,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1752697403089,2.827,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697403265,5.649,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697403463,0.00685839,3419.0,3417.8,2.92584226]
["bitfinex","ETHUSD",1752697403696,0.00685839,3419.0,3417.9,1.72365773]
["bitfinex","ETHUSD",1752697404005,0.00685839,3419.0,3418.9,5.92491737]
["bitfinex","ETHUSD",1752697404477,0.00685839,3419.0,3418.9,6.39601737]
["bitfinex","ETHUSD",1752697404680,0.002,3419.4,3418.9,6.39601737]
["bitfinex","ETHUSD",1752697404681,0.002,3419.4,3419.0,5.92483182]
["bitfinex","ETHUSD",1752697404993,5.66335662,3420.0,3419.9,5.9240621]
["bitfinex","ETHUSD",1752697405355,0.01535662,3420.0,3419.9,5.9240621]
["bitfinex","ETHUSD",1752697405554,5.66335662,3420.0,3419.9,5.9240621]
["bitfinex","ETHUSD",1752697406303,5.66235662,3420.0,3419.9,5.9240621]
["bitfinex","ETHUSD",1752697406516,0.69879295,3420.4,3419.0,4.14805022]
["bitfinex","ETHUSD",1752697406688,0.69879295,3420.2,3419.6,3.0]
["bitfinex","ETHUSD",1752697406997,1.50886293,3420.4,3420.2,2.92372744]
["bitfinex","ETHUSD",1752697407213,2.17476293,3420.5,3418.6,0.21523197]
["bitfinex","ETHUSD",1752697407368,5.646,3420.3,3419.2,3.0]
["bitfinex","ETHUSD",1752697407555,6.56169577,3420.3,3419.8,2.92412791]
["bitfinex","ETHUSD",1752697407752,1.50886293,3420.2,3418.9,0.02924917]
["bitfinex","ETHUSD",1752697408001,1.50886293,3420.2,3418.8,0.4711]
["bitfinex","ETHUSD",1752697408002,0.4708,3420.2,3418.8,0.4711]
["bitfinex","ETHUSD",1752697408178,5.644,3420.1,3419.3,3.0]
["bitfinex","ETHUSD",1752697408365,5.644,3420.0,3419.8,2.92406389]
["bitfinex","ETHUSD",1752697408552,1.03806293,3420.5,3420.2,3.0]
["bitfinex","ETHUSD",1752697408756,1.03806293,3420.6,3419.8,3.0]
["bitfinex","ETHUSD",1752697409099,6.68206293,3420.5,3420.4,3.0]
["bitfinex","ETHUSD",1752697409400,1.52067964,3420.5,3419.4,3.0]
["bitfinex","ETHUSD",1752697409600,1.52067964,3420.5,3419.1,2.9246748]
["bitfinex","ETHUSD",1752697409601,0.55,3420.3,3419.1,2.9246748]
["bitfinex","ETHUSD",1752697409900,0.55,3420.1,3419.2,2.92461001]
["bitfinex","ETHUSD",1752697410099,0.55,3419.9,3418.2,0.4711]
["bitfinex","ETHUSD",1752697410272,7.019,3420.0,3418.3,11.2359063]
["bitfinex","ETHUSD",1752697410470,7.019,3420.0,3418.5,2.92525961]
["bitfinex","ETHUSD",1752697410684,5.642,3419.9,3419.7,2.92415609]
["bitfinex","ETHUSD",1752697410992,6.9081,3419.9,3419.7,2.92414988]
["bitfinex","ETHUSD",1752697411193,6.9081,3419.9,3419.0,0.50034831]
["bitfinex","ETHUSD",1752697411394,5.642,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1752697411773,5.642,3419.9,3419.5,3.1456]
["bitfinex","ETHUSD",1752697412117,5.642,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1752697412278,7.1646,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1752697412486,7.1646,3420.0,3419.9,5.9240621]
["bitfinex","ETHUSD",1752697412673,12.8046,3420.0,3419.9,5.9240621]
["bitfinex","ETHUSD",1752697412868,0.1456,3420.0,3419.9,5.9240621]
["bitfinex","ETHUSD",1752697413075,0.5,3421.0,3419.9,5.9240621]
["bitfinex","ETHUSD",1752697413076,6.14,3421.0,3420.0,1.1582]
["bitfinex","ETHUSD",1752697413272,6.14,3421.0,3420.1,2.92389111]
["bitfinex","ETHUSD",1752697413513,6.14,3421.0,3420.0,1.1582]
["bitfinex","ETHUSD",1752697413514,1.6602,3420.9,3420.2,2.92375344]
["bitfinex","ETHUSD",1752697413811,1.6602,3420.9,3420.5,2.92352491]
["bitfinex","ETHUSD",1752697413969,1.1894,3420.9,3420.4,3.0]
["bitfinex","ETHUSD",1752697414175,5.639,3420.8,3420.1,2.92381878]
["bitfinex","ETHUSD",1752697414373,0.5,3421.0,3420.7,2.92337825]
["bitfinex","ETHUSD",1752697414618,0.5,3421.0,3420.9,5.92320734]
["bitfinex","ETHUSD",1752697415616,0.5,3421.0,3420.9,6.39430734]
["bitfinex","ETHUSD",1752697415785,0.5,3421.0,3420.9,5.92320734]
["bitfinex","ETHUSD",1752697415985,1.13216741,3423.5,3421.0,4.2052]
["bitfinex","ETHUSD",1752697416171,0.08228777,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1752697416370,0.08228777,3423.5,3423.4,5.92107261]
["bitfinex","ETHUSD",1752697416889,5.71828777,3423.5,3423.4,5.92107261]
["bitfinex","ETHUSD",1752697417413,1e-08,3423.5,3423.4,6.39217261]
["bitfinex","ETHUSD",1752697417581,1e-08,3423.5,3423.4,5.92107261]
["bitfinex","ETHUSD",1752697417782,1e-08,3423.5,3423.4,6.39217261]
["bitfinex","ETHUSD",1752697418227,1e-08,3423.5,3423.4,11.60250661]
["bitfinex","ETHUSD",1752697418446,1e-08,3423.5,3423.4,6.39217261]
["bitfinex","ETHUSD",1752697418930,1e-08,3423.5,3423.4,5.92107261]
["bitfinex","ETHUSD",1752697420039,1e-08,3423.5,3423.4,6.39217261]
["bitfinex","ETHUSD",1752697420326,1e-08,3423.5,3423.4,7.35271798]
["bitfinex","ETHUSD",1752697420533,1e-08,3423.5,3423.4,7.32350726]
["bitfinex","ETHUSD",1752697420932,1e-08,3423.5,3423.4,12.41503026]
["bitfinex","ETHUSD",1752697421093,1e-08,3423.5,3423.4,8.47540726]
["bitfinex","ETHUSD",1752697421426,1e-08,3423.5,3423.4,16.35693026]
["bitfinex","ETHUSD",1752697421626,1e-08,3423.5,3423.4,10.72493026]
["bitfinex","ETHUSD",1752697421859,1e-08,3423.5,3423.4,16.35693026]
["bitfinex","ETHUSD",1752697421992,1e-08,3423.5,3423.4,7.54407261]
["bitfinex","ETHUSD",1752697422534,1e-08,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1752697423041,1.1513,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1752697423201,1e-08,3423.5,3421.9,0.4711]
["bitfinex","ETHUSD",1752697423402,5.63,3423.4,3422.0,2.45732266]
["bitfinex","ETHUSD",1752697423623,0.1456,3423.0,3422.8,2.92151383]
["bitfinex","ETHUSD",1752697423826,0.1456,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1752697424130,0.14560001,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1752697424283,0.14560001,3423.5,3423.2,2.92117203]
["bitfinex","ETHUSD",1752697424484,0.4708,3423.4,3421.3,0.4711]
["bitfinex","ETHUSD",1752697424731,0.1456,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1752697424888,0.1456,3422.5,3422.3,2.92193137]
["bitfinex","ETHUSD",1752697425332,0.6164,3422.5,3422.2,2.92207906]
["bitfinex","ETHUSD",1752697425549,0.1456,3422.5,3421.9,0.1456]
["bitfinex","ETHUSD",1752697425750,0.1456,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1752697426038,1.2137,3423.2,3422.9,2.92149931]
["bitfinex","ETHUSD",1752697426245,1.2137,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1752697426387,1.6811,3423.2,3422.3,2.92196443]
["bitfinex","ETHUSD",1752697426592,0.4674,3423.1,3422.4,2.92187136]
["bitfinex","ETHUSD",1752697426811,0.4674,3423.1,3421.8,2.9223864]
["bitfinex","ETHUSD",1752697427036,0.4674,3423.1,3422.1,2.92212465]
["bitfinex","ETHUSD",1752697427333,1.05015564,3423.0,3421.4,0.0292278]
["bitfinex","ETHUSD",1752697427537,1e-08,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1752697428685,1e-08,3423.5,3422.7,8.629]
["bitfinex","ETHUSD",1752697428686,1e-08,3423.5,3422.3,2.92194594]
["bitfinex","ETHUSD",1752697428887,1e-08,3423.5,3422.7,2.92162607]
["bitfinex","ETHUSD",1752697429087,1.7036,3423.4,3421.5,2.92269472]
["bitfinex","ETHUSD",1752697429336,2.92132947,3423.1,3422.0,2.92218236]
["bitfinex","ETHUSD",1752697429508,0.63098908,3423.0,3421.4,2.92278014]
["bitfinex","ETHUSD",1752697429837,9.3423403,3422.9,3421.6,2.92258029]
["bitfinex","ETHUSD",1752697429992,1.2362,3422.2,3420.2,1.1899]
["bitfinex","ETHUSD",1752697430192,0.55,3421.6,3420.3,0.26296618]
["bitfinex","ETHUSD",1752697430424,0.55,3421.6,3419.5,1.6463]
["bitfinex","ETHUSD",1752697430425,1.2362,3421.4,3420.4,0.26296618]
["bitfinex","ETHUSD",1752697430725,5.628,3421.3,3420.8,2.92322148]
["bitfinex","ETHUSD",1752697430887,5.628,3421.3,3420.3,2.92364346]
["bitfinex","ETHUSD",1752697430888,5.628,3421.3,3420.4,2.92363466]
["bitfinex","ETHUSD",1752697431094,5.628,3421.3,3420.5,3.18669999]
["bitfinex","ETHUSD",1752697431333,5.628,3421.3,3420.8,2.92320862]
["bitfinex","ETHUSD",1752697431533,5.628,3421.3,3419.3,2.92455666]
["bitfinex","ETHUSD",1752697431534,0.4674,3421.2,3419.3,2.92455666]
["bitfinex","ETHUSD",1752697431838,2.92320327,3421.0,3419.9,0.26326599]
["bitfinex","ETHUSD",1752697432005,1.2362,3419.8,3418.6,6.54208896]
["bitfinex","ETHUSD",1752697432206,1.2362,3419.8,3419.1,2.92468353]
["bitfinex","ETHUSD",1752697432405,5.629,3419.7,3418.6,6.54208896]
["bitfinex","ETHUSD",1752697432610,1.2052,3423.2,3420.7,1.1899]
["bitfinex","ETHUSD",1752697432819,1.2052,3423.2,3421.5,1.2475]
["bitfinex","ETHUSD",1752697433171,1.6726,3423.2,3422.2,2.92209259]
["bitfinex","ETHUSD",1752697433287,5.667,3423.1,3421.7,3.0]
["bitfinex","ETHUSD",1752697433490,5.676,3423.0,3422.7,2.92166688]
["bitfinex","ETHUSD",1752697433726,5.675,3422.9,3422.5,2.92183535]
["bitfinex","ETHUSD",1752697433890,5.675,3422.9,3422.6,2.92168804]
["bitfinex","ETHUSD",1752697434091,5.675,3422.9,3422.0,2.92226767]
["bitfinex","ETHUSD",1752697434292,1.6726,3423.2,3422.0,3.0]
["bitfinex","ETHUSD",1752697434492,5.67,3422.8,3422.6,2.92169689]
["bitfinex","ETHUSD",1752697434718,5.67,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1752697434925,5.67,3422.8,3422.6,2.92174295]
["bitfinex","ETHUSD",1752697435126,5.67,3422.8,3422.0,5.92220459]
["bitfinex","ETHUSD",1752697435328,5.666,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1752697435634,5.658,3422.7,3422.0,2.92226767]
["bitfinex","ETHUSD",1752697435931,5.658,3422.7,3422.4,2.92190835]
["bitfinex","ETHUSD",1752697436136,0.4674,3422.6,3421.3,0.4564]
["bitfinex","ETHUSD",1752697436443,0.1456,3422.4,3422.2,2.92209689]
["bitfinex","ETHUSD",1752697436595,2.54156,3423.2,3422.6,2.92173744]
["bitfinex","ETHUSD",1752697436917,2.54156,3423.2,3422.6,2.92175539]
["bitfinex","ETHUSD",1752697436918,0.1456,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1752697437127,1.6726,3423.2,3423.0,2.921392]
["bitfinex","ETHUSD",1752697437294,5.7916,3423.1,3422.6,3.0]
["bitfinex","ETHUSD",1752697437494,5.7916,3423.1,3422.9,2.92143688]
["bitfinex","ETHUSD",1752697437495,0.1456,3423.1,3422.9,2.92143688]
["bitfinex","ETHUSD",1752697437736,1.2052,3423.2,3421.3,0.4564]
["bitfinex","ETHUSD",1752697437737,6.1084,3423.0,3421.3,0.4564]
["bitfinex","ETHUSD",1752697437936,5.658,3422.9,3421.3,0.4564]
["bitfinex","ETHUSD",1752697438236,5.658,3422.9,3422.1,2.92217611]
["bitfinex","ETHUSD",1752697438738,3.47173598,3422.7,3421.6,2.92259678]
["bitfinex","ETHUSD",1752697438916,1.7046,3422.6,3421.6,2.92259678]
["bitfinex","ETHUSD",1752697439242,0.005,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1752697439469,0.005,3423.3,3423.2,5.92124328]
["bitfinex","ETHUSD",1752697439470,5.654,3423.3,3423.2,5.92124328]
["bitfinex","ETHUSD",1752697439935,5.664,3423.3,3423.2,5.92124328]
["bitfinex","ETHUSD",1752697440440,0.005,3423.3,3423.2,5.92124328]
["bitfinex","ETHUSD",1752697440822,5.659,3423.3,3423.2,5.92124328]
["bitfinex","ETHUSD",1752697441021,0.005,3423.3,3423.2,5.92124328]
["bitfinex","ETHUSD",1752697441254,5.653,3423.3,3423.2,5.92124328]
["bitfinex","ETHUSD",1752697441460,0.005,3423.3,3423.2,6.80550235]
["bitfinex","ETHUSD",1752697441767,1e-08,3423.5,3423.4,5.92107261]
["bitfinex","ETHUSD",1752697442062,5.64300001,3423.5,3423.4,5.92107261]
["bitfinex","ETHUSD",1752697442717,1e-08,3423.5,3423.4,5.92107261]
["bitfinex","ETHUSD",1752697442922,5.63300001,3423.5,3423.4,5.92107261]
["bitfinex","ETHUSD",1752697443520,5.63000001,3423.5,3423.4,5.92107261]
["bitfinex","ETHUSD",1752697444064,1.1897,3423.4,3423.0,2.92137666]
["bitfinex","ETHUSD",1752697444365,0.4674,3423.3,3422.9,2.9214183]
["bitfinex","ETHUSD",1752697444526,0.4674,3423.3,3422.1,2.92218228]
["bitfinex","ETHUSD",1752697444727,12.641,3423.2,3422.1,2.92218228]
["bitfinex","ETHUSD",1752697444920,12.641,3423.2,3422.7,2.92163907]
["bitfinex","ETHUSD",1752697445119,1.89721,3423.1,3422.7,2.92163907]
["bitfinex","ETHUSD",1752697445358,0.4674,3423.0,3421.8,2.92239281]
["bitfinex","ETHUSD",1752697445557,0.4674,3423.0,3421.7,2.9224847]
["bitfinex","ETHUSD",1752697445723,0.4674,3423.0,3422.4,2.9219218]
["bitfinex","ETHUSD",1752697446521,1.7934,3422.9,3420.8,1.2433]
["bitfinex","ETHUSD",1752697446743,1.7934,3422.9,3420.5,2.92351972]
["bitfinex","ETHUSD",1752697446744,1.2434,3422.6,3421.8,2.92235833]
["bitfinex","ETHUSD",1752697446940,12.639,3422.5,3421.1,2.92303645]
["bitfinex","ETHUSD",1752697447270,12.639,3422.5,3421.2,0.02922951]
["bitfinex","ETHUSD",1752697447466,0.4674,3422.4,3420.8,2.92325771]
["bitfinex","ETHUSD",1752697447667,1.1318,3422.2,3420.4,3.40924986]
["bitfinex","ETHUSD",1752697447838,0.4674,3422.1,3421.3,2.92278545]
["bitfinex","ETHUSD",1752697448041,0.4674,3422.1,3420.7,0.1456]
["bitfinex","ETHUSD",1752697448243,0.4674,3422.1,3421.2,2.92293992]
["bitfinex","ETHUSD",1752697448244,0.1456,3421.3,3421.2,2.92293992]
["bitfinex","ETHUSD",1752697448460,6.23425286,3421.3,3421.1,2.92301681]
["bitfinex","ETHUSD",1752697448632,6.23425286,3421.3,3419.4,0.4564]
["bitfinex","ETHUSD",1752697448633,1.1318,3421.1,3419.4,0.4564]
["bitfinex","ETHUSD",1752697448832,5.628,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1752697449141,1.1318,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1752697449528,6.7608,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1752697449930,1.1318,3423.2,3421.2,2.92295101]
["bitfinex","ETHUSD",1752697450254,4.062,3423.1,3421.5,2.92269472]
["bitfinex","ETHUSD",1752697450456,4.062,3423.1,3421.3,3.4564]
["bitfinex","ETHUSD",1752697450457,4.062,3423.1,3422.7,2.92164616]
["bitfinex","ETHUSD",1752697450656,0.4674,3423.0,3422.0,2.92226767]
["bitfinex","ETHUSD",1752697450964,0.4674,3423.0,3422.6,2.92170051]
["bitfinex","ETHUSD",1752697451166,1.03352,3422.9,3422.3,2.92194303]
["bitfinex","ETHUSD",1752697451373,1.5992,3422.8,3420.8,3.37962126]
["bitfinex","ETHUSD",1752697451553,5.629,3422.7,3422.2,2.92207592]
["bitfinex","ETHUSD",1752697451726,0.4674,3422.6,3422.2,2.92207592]
["bitfinex","ETHUSD",1752697451930,0.4674,3422.5,3422.1,2.92215553]
["bitfinex","ETHUSD",1752697452166,0.4674,3422.4,3422.0,2.92224028]
["bitfinex","ETHUSD",1752697452362,0.4674,3422.3,3422.0,2.92224028]
["bitfinex","ETHUSD",1752697452566,0.4674,3422.2,3421.4,2.92271418]
["bitfinex","ETHUSD",1752697452762,1.2141,3422.0,3421.2,2.92293218]
["bitfinex","ETHUSD",1752697452962,1.2141,3421.4,3419.2,0.4564]
["bitfinex","ETHUSD",1752697453164,5.80541,3421.3,3420.6,2.92344316]
["bitfinex","ETHUSD",1752697453365,0.4674,3421.2,3420.5,2.9234921]
["bitfinex","ETHUSD",1752697453565,0.4674,3421.2,3418.8,0.4564]
["bitfinex","ETHUSD",1752697453566,0.55,3420.7,3418.8,0.4564]
["bitfinex","ETHUSD",1752697453770,3.47355462,3420.5,3419.5,2.92434903]
["bitfinex","ETHUSD",1752697453976,4.60515367,3420.4,3419.5,2.92434903]
["bitfinex","ETHUSD",1752697454147,2.24701537,3420.3,3419.5,2.92434903]
["bitfinex","ETHUSD",1752697454347,0.4674,3420.2,3418.7,2.92504346]
["bitfinex","ETHUSD",1752697454532,8.8749403,3419.6,3417.7,2.99889608]
["bitfinex","ETHUSD",1752697454732,1.2141,3418.8,3417.7,0.0730322]
["bitfinex","ETHUSD",1752697454932,12.6732543,3418.7,3417.7,0.0730322]
["bitfinex","ETHUSD",1752697455168,0.55,3418.5,3417.2,2.92632536]
["bitfinex","ETHUSD",1752697455372,1.85613543,3418.6,3417.1,0.877605]
["bitfinex","ETHUSD",1752697455373,1.2141,3418.2,3417.1,0.877605]
["bitfinex","ETHUSD",1752697455545,1.2141,3418.2,3416.8,0.001]
["bitfinex","ETHUSD",1752697455546,5.6622543,3418.1,3416.8,0.001]
["bitfinex","ETHUSD",1752697455752,6.1296543,3418.1,3417.3,2.926221]
["bitfinex","ETHUSD",1752697456083,6.1296543,3418.1,3417.5,2.92610267]
["bitfinex","ETHUSD",1752697456084,5.631,3418.0,3417.5,2.92610267]
["bitfinex","ETHUSD",1752697456282,4.95845764,3418.0,3417.6,2.92594861]
["bitfinex","ETHUSD",1752697456579,5.39245764,3418.0,3417.7,2.92586838]
["bitfinex","ETHUSD",1752697456800,1.2141,3418.2,3417.5,2.92606999]
["bitfinex","ETHUSD",1752697456945,5.63,3418.2,3417.0,1.1925]
["bitfinex","ETHUSD",1752697457283,1.5735,3418.1,3416.8,0.001]
["bitfinex","ETHUSD",1752697457642,0.434,3418.0,3417.1,2.92639337]
["bitfinex","ETHUSD",1752697458280,14.5049403,3417.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697458486,6.33582444,3417.8,3416.8,0.001]
["bitfinex","ETHUSD",1752697458757,0.55,3417.6,3416.8,2.92764452]
["bitfinex","ETHUSD",1752697458964,7.016,3417.7,3416.8,0.001]
["bitfinex","ETHUSD",1752697458965,0.434,3417.5,3416.8,0.001]
["bitfinex","ETHUSD",1752697459191,5.632,3417.4,3416.8,0.001]
["bitfinex","ETHUSD",1752697459659,0.434,3417.5,3416.8,0.001]
["bitfinex","ETHUSD",1752697459857,6.377,3417.4,3416.8,0.001]
["bitfinex","ETHUSD",1752697460064,0.55,3417.3,3416.8,0.001]
["bitfinex","ETHUSD",1752697460374,3.91030303,3417.3,3416.8,0.001]
["bitfinex","ETHUSD",1752697460547,5.632,3417.2,3416.8,0.001]
["bitfinex","ETHUSD",1752697460886,5.632,3417.1,3416.8,0.001]
["bitfinex","ETHUSD",1752697461189,1.1701,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697461656,1.6041,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697462186,6.88700704,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697462386,6.45200704,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1752697462978,0.434,3417.4,3416.8,2.92771505]
["bitfinex","ETHUSD",1752697463186,5.633,3417.3,3416.9,2.92655203]
["bitfinex","ETHUSD",1752697463353,0.434,3417.2,3416.9,2.92655203]
["bitfinex","ETHUSD",1752697463559,0.1456,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697463864,8.8749403,3418.1,3416.8,0.001]
["bitfinex","ETHUSD",1752697463865,0.434,3418.2,3416.8,0.001]
["bitfinex","ETHUSD",1752697464064,0.1456,3417.8,3417.0,2.9264855]
["bitfinex","ETHUSD",1752697464390,0.434,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1752697464595,6.068,3418.2,3417.7,2.92594385]
["bitfinex","ETHUSD",1752697464748,0.434,3418.1,3417.7,2.92594385]
["bitfinex","ETHUSD",1752697464940,0.434,3418.0,3417.7,2.92594385]
["bitfinex","ETHUSD",1752697465143,0.1456,3417.7,3417.0,0.1456]
["bitfinex","ETHUSD",1752697465346,0.1456,3417.5,3417.3,2.92622837]
["bitfinex","ETHUSD",1752697465587,0.434,3417.5,3417.4,2.92614787]
["bitfinex","ETHUSD",1752697466093,0.434,3418.0,3417.3,2.92627824]
["bitfinex","ETHUSD",1752697466384,0.434,3418.0,3416.8,0.001]
["bitfinex","ETHUSD",1752697466385,0.1456,3417.3,3416.8,2.9276686]
["bitfinex","ETHUSD",1752697466591,0.1456,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1752697466902,0.434,3417.2,3417.0,2.92654328]
["bitfinex","ETHUSD",1752697467114,5.634,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1752697467475,0.1456,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1752697467689,0.16576,3417.9,3417.1,2.9264581]
["bitfinex","ETHUSD",1752697467690,1.2236,3418.1,3417.1,0.58540875]
["bitfinex","ETHUSD",1752697467877,0.1456,3417.5,3416.9,0.1456]
["bitfinex","ETHUSD",1752697468094,0.1456,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1752697468605,5.634,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1752697468763,5.634,3417.3,3417.2,3.07197246]
["bitfinex","ETHUSD",1752697469715,0.1456,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1752697469874,0.1456,3417.8,3417.5,2.92604137]
["bitfinex","ETHUSD",1752697469875,5.7796,3417.8,3417.6,2.92600647]
["bitfinex","ETHUSD",1752697470079,5.7796,3417.8,3417.4,2.92620071]
["bitfinex","ETHUSD",1752697470080,0.1456,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1752697470722,0.1456,3417.5,3417.1,2.92645479]
["bitfinex","ETHUSD",1752697471026,0.434,3417.7,3417.3,2.92621535]
["bitfinex","ETHUSD",1752697471313,0.434,3417.7,3417.4,2.926132]
["bitfinex","ETHUSD",1752697471514,0.1456,3417.4,3417.3,2.92620176]
["bitfinex","ETHUSD",1752697471719,0.434,3417.4,3417.3,2.92620176]
["bitfinex","ETHUSD",1752697473030,0.434,3419.7,3417.3,1.5915]
["bitfinex","ETHUSD",1752697473231,1.193,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1752697473527,0.15274353,3420.7,3420.6,5.92346371]
["bitfinex","ETHUSD",1752697473680,0.1456,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1752697473879,0.1456,3421.4,3421.3,5.92286557]
["bitfinex","ETHUSD",1752697474767,1.2264,3422.5,3421.9,2.92232936]
["bitfinex","ETHUSD",1752697475038,0.1456,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1752697475403,5.7786,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1752697476027,0.1456,3422.0,3421.9,5.92235307]
["bitfinex","ETHUSD",1752697476248,5.7786,3422.0,3421.9,5.92235307]
["bitfinex","ETHUSD",1752697476428,5.7786,3422.0,3421.9,3.0]
["bitfinex","ETHUSD",1752697476613,6.35646,3422.0,3421.6,2.92258995]
["bitfinex","ETHUSD",1752697476814,6.21086,3422.0,3421.7,3.0]
["bitfinex","ETHUSD",1752697477057,6.21086,3422.0,3421.7,2.92250108]
["bitfinex","ETHUSD",1752697477251,6.21086,3422.0,3421.6,3.0]
["bitfinex","ETHUSD",1752697477252,0.1456,3421.7,3421.6,3.0]
["bitfinex","ETHUSD",1752697477419,0.1456,3421.7,3421.0,3.38947018]
["bitfinex","ETHUSD",1752697477420,0.1456,3421.7,3421.4,2.92270749]
["bitfinex","ETHUSD",1752697477744,0.1456,3421.4,3421.3,2.92285711]
["bitfinex","ETHUSD",1752697477943,5.7766,3421.4,3421.3,2.92285711]
["bitfinex","ETHUSD",1752697478553,0.57786,3422.0,3421.1,2.92297217]
["bitfinex","ETHUSD",1752697478724,0.1456,3421.7,3421.2,5.92295101]
["bitfinex","ETHUSD",1752697479050,0.1456,3421.7,3421.6,5.9226093]
["bitfinex","ETHUSD",1752697480369,5.7756,3421.7,3421.6,5.9226093]
["bitfinex","ETHUSD",1752697481449,5.63,3421.7,3421.6,3.0]
["bitfinex","ETHUSD",1752697481660,0.434,3422.2,3421.6,3.0]
["bitfinex","ETHUSD",1752697481969,5.63,3422.1,3422.0,2.92223724]
["bitfinex","ETHUSD",1752697483454,1.2264,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1752697483655,1.2264,3422.5,3422.3,2.92200202]
["bitfinex","ETHUSD",1752697483866,0.27169215,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1752697484176,6.062,3422.6,3421.2,0.4664]
["bitfinex","ETHUSD",1752697484468,1.742,3422.5,3421.2,0.4664]
["bitfinex","ETHUSD",1752697484641,1.742,3422.5,3422.0,2.92218892]
["bitfinex","ETHUSD",1752697484842,1.742,3422.5,3422.1,2.92215331]
["bitfinex","ETHUSD",1752697485044,1.742,3422.5,3421.5,3.0]
["bitfinex","ETHUSD",1752697485362,1.742,3422.5,3421.7,3.0]
["bitfinex","ETHUSD",1752697485566,1.46596921,3422.4,3421.7,3.0]
["bitfinex","ETHUSD",1752697486069,1.46596921,3422.4,3422.0,2.92221217]
["bitfinex","ETHUSD",1752697486237,1.46596921,3422.4,3421.4,2.92275688]
["bitfinex","ETHUSD",1752697486238,1.46596921,3422.4,3422.1,2.92211979]
["bitfinex","ETHUSD",1752697486439,1.6089,3422.3,3421.5,2.92264051]
["bitfinex","ETHUSD",1752697486641,0.9776,3422.2,3420.7,0.4463]
["bitfinex","ETHUSD",1752697486963,5.98848692,3422.1,3421.9,2.92234439]
["bitfinex","ETHUSD",1752697487167,0.36248692,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1752697487322,5.626,3422.1,3421.9,2.92234917]
["bitfinex","ETHUSD",1752697487525,5.626,3422.1,3421.7,2.92249934]
["bitfinex","ETHUSD",1752697487750,5.626,3422.1,3421.2,3.4463]
["bitfinex","ETHUSD",1752697487953,5.626,3422.0,3421.9,2.92233593]
["bitfinex","ETHUSD",1752697488166,1.1813,3422.3,3422.1,2.92211418]
["bitfinex","ETHUSD",1752697488350,1.1813,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1752697488550,0.27169215,3422.6,3421.9,2.92230534]
["bitfinex","ETHUSD",1752697488736,5.625,3422.3,3421.0,1.6513]
["bitfinex","ETHUSD",1752697488943,0.27194797,3422.6,3422.2,2.92209689]
["bitfinex","ETHUSD",1752697489143,0.27194797,3422.6,3421.6,0.4463]
["bitfinex","ETHUSD",1752697489144,5.625,3422.5,3421.6,0.4463]
["bitfinex","ETHUSD",1752697489326,5.625,3422.5,3421.6,2.92256474]
["bitfinex","ETHUSD",1752697489524,1.29149681,3422.4,3422.1,2.92211828]
["bitfinex","ETHUSD",1752697489771,1.29149681,3422.4,3421.2,0.4463]
["bitfinex","ETHUSD",1752697489772,0.4276,3422.3,3421.2,0.4463]
["bitfinex","ETHUSD",1752697489982,0.4276,3422.3,3421.8,2.92243848]
["bitfinex","ETHUSD",1752697490126,6.0526,3422.2,3421.9,2.92228672]
["bitfinex","ETHUSD",1752697490328,5.625,3422.1,3421.9,2.92228672]
["bitfinex","ETHUSD",1752697490525,0.3064918,3422.0,3421.9,2.92228672]
["bitfinex","ETHUSD",1752697490966,5.625,3422.0,3421.3,0.4463]
["bitfinex","ETHUSD",1752697491126,5.624,3422.4,3421.5,3.0]
["bitfinex","ETHUSD",1752697491326,0.27198456,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1752697491571,5.624,3422.9,3422.1,0.1456]
["bitfinex","ETHUSD",1752697491741,0.4276,3422.8,3422.3,2.921997]
["bitfinex","ETHUSD",1752697491929,1.03276,3422.7,3421.5,2.92269472]
["bitfinex","ETHUSD",1752697492269,0.1456,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1752697492428,5.623,3422.1,3421.1,3.36928613]
["bitfinex","ETHUSD",1752697492629,0.1456,3421.8,3421.2,0.1456]
["bitfinex","ETHUSD",1752697492960,5.623,3421.8,3421.4,2.92278014]
["bitfinex","ETHUSD",1752697493125,0.1456,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1752697493339,5.7686,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1752697493686,5.7686,3422.0,3421.0,0.4463]
["bitfinex","ETHUSD",1752697493687,6.77306,3422.0,3421.0,0.4463]
["bitfinex","ETHUSD",1752697493859,6.62746,3422.0,3421.6,2.92255904]
["bitfinex","ETHUSD",1752697494055,0.57686,3422.0,3421.7,2.92251952]
["bitfinex","ETHUSD",1752697494238,5.623,3421.9,3421.1,2.92303645]
["bitfinex","ETHUSD",1752697494443,0.1456,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752697494749,5.7676,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752697494944,0.1456,3421.9,3421.2,2.92295101]
["bitfinex","ETHUSD",1752697495139,5.622,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1752697495472,5.622,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1752697496644,0.1456,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1752697498384,0.1456,3422.7,3422.6,2.92174982]
["bitfinex","ETHUSD",1752697498588,0.57656,3422.7,3422.3,2.92194637]
["bitfinex","ETHUSD",1752697498793,0.57656,3422.7,3422.4,2.92190575]
["bitfinex","ETHUSD",1752697499451,5.7646,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1752697499646,5.7646,3423.0,3422.4,0.1456]
["bitfinex","ETHUSD",1752697499869,5.7646,3423.0,3422.2,0.1456]
["bitfinex","ETHUSD",1752697499870,0.1456,3422.8,3422.2,0.1456]
["bitfinex","ETHUSD",1752697500190,0.1456,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1752697500360,0.1456,3422.6,3422.0,0.1456]
["bitfinex","ETHUSD",1752697500697,0.1456,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1752697500924,5.618,3422.6,3421.9,3.36860848]
["bitfinex","ETHUSD",1752697501126,5.618,3422.6,3422.4,2.92186573]
["bitfinex","ETHUSD",1752697501330,6.19436,3422.6,3421.8,3.0]
["bitfinex","ETHUSD",1752697501483,0.1456,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1752697501911,0.1456,3422.4,3421.8,0.1456]
["bitfinex","ETHUSD",1752697502220,5.617,3422.3,3422.1,2.92212966]
["bitfinex","ETHUSD",1752697502519,5.617,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1752697502679,5.617,3422.3,3422.1,2.92217413]
["bitfinex","ETHUSD",1752697502878,2.9222357,3422.1,3421.3,2.92284828]
["bitfinex","ETHUSD",1752697503120,0.1456,3421.4,3420.5,1.2167]
["bitfinex","ETHUSD",1752697503304,0.1456,3421.4,3421.3,2.92281089]
["bitfinex","ETHUSD",1752697503511,5.7616,3421.4,3421.3,2.92281089]
["bitfinex","ETHUSD",1752697503818,5.7616,3421.4,3421.2,2.92291778]
["bitfinex","ETHUSD",1752697504018,5.7616,3421.4,3420.8,0.1456]
["bitfinex","ETHUSD",1752697504420,5.7616,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1752697505322,0.1456,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1752697505494,5.7606,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1752697505827,5.7606,3421.4,3421.2,2.92290016]
["bitfinex","ETHUSD",1752697505999,5.7606,3421.4,3420.8,0.1456]
["bitfinex","ETHUSD",1752697506000,5.7606,3421.4,3421.1,2.92301422]
["bitfinex","ETHUSD",1752697506200,5.7606,3421.4,3420.9,3.0]
["bitfinex","ETHUSD",1752697506201,1.6357,3421.3,3420.9,3.0]
["bitfinex","ETHUSD",1752697506436,0.1456,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1752697507998,5.7596,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1752697508828,2.92320734,3420.9,3419.7,2.92420753]
["bitfinex","ETHUSD",1752697508982,7.53551915,3420.4,3418.7,1.272]
["bitfinex","ETHUSD",1752697509190,6.18996,3421.1,3418.6,0.21920406]
["bitfinex","ETHUSD",1752697509191,7.53551915,3419.9,3418.6,0.21920406]
["bitfinex","ETHUSD",1752697509414,2.9247236,3419.2,3418.6,0.21920406]
["bitfinex","ETHUSD",1752697509631,1.1788,3419.7,3418.2,2.92550899]
["bitfinex","ETHUSD",1752697509632,0.4276,3419.6,3418.8,2.92592946]
["bitfinex","ETHUSD",1752697509810,5.612,3419.5,3419.2,2.92460833]
["bitfinex","ETHUSD",1752697510124,5.612,3419.5,3418.9,1.2671]
["bitfinex","ETHUSD",1752697510303,0.4276,3420.1,3419.5,2.92440026]
["bitfinex","ETHUSD",1752697510501,6.07434433,3420.0,3419.4,2.92444094]
["bitfinex","ETHUSD",1752697510726,5.611,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1752697510912,1.2198,3420.7,3420.4,2.92363466]
["bitfinex","ETHUSD",1752697511113,1.2198,3420.7,3419.9,2.92402443]
["bitfinex","ETHUSD",1752697511114,13.0516,3420.5,3419.2,5.84932146]
["bitfinex","ETHUSD",1752697511315,2.92368965,3420.4,3419.3,2.92451712]
["bitfinex","ETHUSD",1752697511627,13.0516,3420.5,3419.1,3.0]
["bitfinex","ETHUSD",1752697511628,2.92398556,3420.0,3419.2,2.92460373]
["bitfinex","ETHUSD",1752697511840,1.2198,3420.1,3419.0,7.92482931]
["bitfinex","ETHUSD",1752697511841,6.50697856,3419.9,3419.0,5.0]
["bitfinex","ETHUSD",1752697511993,6.50697856,3419.9,3419.2,2.92459832]
["bitfinex","ETHUSD",1752697512193,5.61,3419.8,3419.2,2.92459832]
["bitfinex","ETHUSD",1752697512539,5.61,3419.8,3419.0,5.0]
["bitfinex","ETHUSD",1752697512713,5.61,3419.8,3419.1,2.9247362]
["bitfinex","ETHUSD",1752697512714,0.55,3419.7,3419.1,2.9247362]
["bitfinex","ETHUSD",1752697512891,0.4276,3419.6,3419.0,5.0]
["bitfinex","ETHUSD",1752697513226,1.2202,3419.4,3419.0,5.0]
["bitfinex","ETHUSD",1752697513440,5.61,3419.8,3419.0,5.0]
["bitfinex","ETHUSD",1752697513441,0.4276,3420.3,3419.8,2.92414761]
["bitfinex","ETHUSD",1752697513601,5.609,3420.2,3419.8,2.92414761]
["bitfinex","ETHUSD",1752697513801,6.0366,3420.2,3419.8,2.92414761]
["bitfinex","ETHUSD",1752697514003,0.4276,3420.1,3419.8,2.92414761]
["bitfinex","ETHUSD",1752697514444,0.4276,3420.0,3419.7,2.92422576]
["bitfinex","ETHUSD",1752697514661,0.4276,3419.9,3419.7,2.92421419]
["bitfinex","ETHUSD",1752697514827,0.72744,3420.1,3419.4,2.92447946]
["bitfinex","ETHUSD",1752697515143,0.72744,3420.1,3419.0,5.0]
["bitfinex","ETHUSD",1752697515144,0.55,3419.7,3419.0,5.0]
["bitfinex","ETHUSD",1752697515341,0.55,3419.5,3419.0,3.9453125]
["bitfinex","ETHUSD",1752697515499,0.55,3419.2,3419.0,3.9453125]
["bitfinex","ETHUSD",1752697515854,6.0366,3419.1,3419.0,3.9453125]
["bitfinex","ETHUSD",1752697516554,0.97592192,3419.4,3419.0,3.9453125]
["bitfinex","ETHUSD",1752697516754,5.608,3419.3,3419.0,3.9453125]
["bitfinex","ETHUSD",1752697516916,0.55,3419.5,3419.0,3.9453125]
["bitfinex","ETHUSD",1752697517119,5.607,3419.4,3419.1,2.92474627]
["bitfinex","ETHUSD",1752697517557,1.6637,3420.4,3419.3,2.92450023]
["bitfinex","ETHUSD",1752697517744,1.6637,3420.4,3419.0,3.9453125]
["bitfinex","ETHUSD",1752697517745,1.34107,3420.3,3419.4,2.92441342]
["bitfinex","ETHUSD",1752697517921,3.47386575,3420.2,3419.4,2.92441342]
["bitfinex","ETHUSD",1752697518438,0.55,3420.2,3419.5,2.92431959]
["bitfinex","ETHUSD",1752697518959,0.1456,3419.5,3419.4,2.92447392]
["bitfinex","ETHUSD",1752697519131,5.7526,3419.5,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697519323,0.55,3419.3,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697519517,0.55,3419.1,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697519714,6.6294,3419.1,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697520257,7.8918,3419.1,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697520557,1.2634,3419.1,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697520769,6.8684,3419.1,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697520927,0.4734,3420.3,3419.7,2.92422536]
["bitfinex","ETHUSD",1752697521117,0.1456,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1752697521323,0.1456,3420.1,3420.0,5.9239766]
["bitfinex","ETHUSD",1752697521517,0.4734,3421.3,3420.5,2.92347323]
["bitfinex","ETHUSD",1752697521733,0.1456,3420.6,3420.1,3.0]
["bitfinex","ETHUSD",1752697521955,0.1456,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1752697521956,5.7506,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1752697522546,5.7506,3420.6,3420.0,0.1456]
["bitfinex","ETHUSD",1752697522752,5.605,3420.6,3419.4,0.4416]
["bitfinex","ETHUSD",1752697522927,0.55,3420.8,3419.4,0.4416]
["bitfinex","ETHUSD",1752697523128,5.604,3420.5,3420.3,2.92365689]
["bitfinex","ETHUSD",1752697523327,0.1456,3420.3,3420.1,2.92382575]
["bitfinex","ETHUSD",1752697523542,0.1456,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1752697524464,0.1456,3420.3,3420.2,5.92380562]
["bitfinex","ETHUSD",1752697524688,5.603,3420.4,3420.2,3.0]
["bitfinex","ETHUSD",1752697524975,0.1456,3420.3,3419.9,2.92405935]
["bitfinex","ETHUSD",1752697525183,0.1456,3420.0,3419.7,2.92420935]
["bitfinex","ETHUSD",1752697525362,5.7476,3419.9,3419.6,2.92431079]
["bitfinex","ETHUSD",1752697525676,0.1456,3419.6,3419.5,2.92434383]
["bitfinex","ETHUSD",1752697525876,0.1456,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1752697526388,0.1456,3419.6,3419.0,4.0919125]
["bitfinex","ETHUSD",1752697526546,0.55,3419.8,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697526754,0.4734,3419.5,3419.1,2.92466817]
["bitfinex","ETHUSD",1752697527071,1.2696,3419.3,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697527444,1.0234,3419.2,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697527681,3.94814627,3419.1,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697527864,2.39772536,3419.1,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697528583,5.32247163,3419.1,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697528977,1.92432536,3419.1,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697529175,4.19418206,3419.3,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697529176,1.2445,3419.8,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697529355,5.7446,3419.4,3419.3,2.92451651]
["bitfinex","ETHUSD",1752697529551,0.55,3419.3,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697529752,0.4734,3419.2,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697530191,5.599,3419.4,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697530192,1.0234,3419.1,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697530365,1.68564,3419.1,3419.0,3.9463125]
["bitfinex","ETHUSD",1752697530696,4.61038627,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697530864,5.81678627,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697531505,2.89204,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697531804,7.8278,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697532010,6.147,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697532307,1.0234,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697532612,6.6204,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697533205,1.0234,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697533510,6.5417906,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697534004,0.9447906,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697534212,6.0694,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697534513,5.596,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697534805,6.146,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697535011,1.0234,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697535180,6.6184,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697535376,7.38314955,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697535580,10.30789582,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697536774,1.78814955,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697537103,7.38214955,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697537408,1.78814955,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697537706,10.30689582,3419.1,3419.0,2.77475097]
["bitfinex","ETHUSD",1752697537902,2.92491737,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1752697538266,3.39831737,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1752697539086,3.94831737,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1752697539709,9.53931737,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1752697540610,2.92562369,3418.1,3417.4,0.001]
["bitfinex","ETHUSD",1752697540915,5.591,3418.0,3417.5,2.92606722]
["bitfinex","ETHUSD",1752697541310,5.591,3418.0,3417.4,0.001]
["bitfinex","ETHUSD",1752697541485,6.49000048,3418.0,3417.4,0.001]
["bitfinex","ETHUSD",1752697541688,2.92583184,3417.9,3417.4,0.001]
["bitfinex","ETHUSD",1752697541896,0.55,3417.8,3417.4,0.001]
["bitfinex","ETHUSD",1752697542090,0.55,3417.6,3417.4,0.001]
["bitfinex","ETHUSD",1752697542609,3.94951558,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1752697542795,5.19596942,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1752697543175,6.43946942,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1752697543876,3.4766294,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697544077,10.3081294,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697544379,5.1935294,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697544753,11.90063582,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697545226,1.12010642,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697545423,5.587,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1752697545589,0.4734,3418.2,3416.8,0.4426]
["bitfinex","ETHUSD",1752697545796,1.2435,3418.4,3416.9,1.32316629]
["bitfinex","ETHUSD",1752697546025,7.56361674,3418.2,3416.8,0.001]
["bitfinex","ETHUSD",1752697546225,1.2435,3417.6,3416.8,0.001]
["bitfinex","ETHUSD",1752697546423,5.586,3417.5,3416.8,0.001]
["bitfinex","ETHUSD",1752697546631,0.55,3417.1,3416.8,0.001]
["bitfinex","ETHUSD",1752697546798,5.586,3417.0,3416.8,0.001]
["bitfinex","ETHUSD",1752697546998,0.55,3417.2,3416.8,0.001]
["bitfinex","ETHUSD",1752697547219,5.585,3417.1,3416.8,0.001]
["bitfinex","ETHUSD",1752697548106,7.021,3418.0,3416.8,0.001]
["bitfinex","ETHUSD",1752697548325,7.21133167,3417.9,3417.2,2.9263082]
["bitfinex","ETHUSD",1752697548534,7.21133167,3417.9,3417.1,2.92638332]
["bitfinex","ETHUSD",1752697548838,0.55,3417.8,3417.2,2.9263518]
["bitfinex","ETHUSD",1752697549038,5.584,3417.7,3417.0,2.92654316]
["bitfinex","ETHUSD",1752697549221,0.55,3417.2,3416.8,0.001]
["bitfinex","ETHUSD",1752697549534,2.92613412,3417.5,3416.8,0.001]
["bitfinex","ETHUSD",1752697549535,5.583,3417.1,3416.8,0.001]
["bitfinex","ETHUSD",1752697551306,6.1413,3417.1,3416.8,0.001]
["bitfinex","ETHUSD",1752697554344,2.2596,3417.0,3416.8,0.001]
["bitfinex","ETHUSD",1752697554543,5.18615122,3417.0,3416.8,0.001]
["bitfinex","ETHUSD",1752697554947,0.55,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697555313,1.7096,3417.4,3416.8,0.001]
["bitfinex","ETHUSD",1752697555314,1.2644,3417.4,3416.8,0.001]
["bitfinex","ETHUSD",1752697555509,5.576,3417.3,3416.8,0.001]
["bitfinex","ETHUSD",1752697555754,5.576,3417.3,3416.9,2.92660027]
["bitfinex","ETHUSD",1752697555922,7.021,3418.0,3417.0,0.4506]
["bitfinex","ETHUSD",1752697556126,0.1456,3417.5,3417.4,4.2492012]
["bitfinex","ETHUSD",1752697556439,0.4452,3418.9,3417.7,2.92594434]
["bitfinex","ETHUSD",1752697556440,5.7206,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1752697557543,5.7206,3417.8,3417.4,1.323]
["bitfinex","ETHUSD",1752697557715,6.0202,3417.8,3417.1,2.9263896]
["bitfinex","ETHUSD",1752697557915,6.0202,3417.8,3416.9,1.3198]
["bitfinex","ETHUSD",1752697557916,0.1456,3417.3,3416.9,1.3198]
["bitfinex","ETHUSD",1752697558138,0.1456,3417.0,3416.9,4.24642298]
["bitfinex","ETHUSD",1752697558912,0.1456,3417.0,3416.8,0.001]
["bitfinex","ETHUSD",1752697559255,5.572,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1752697559443,0.1456,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697559647,5.7166,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697560312,0.1456,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697560514,5.7156,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697561258,0.1456,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697561842,0.1456,3417.0,3416.8,0.001]
["bitfinex","ETHUSD",1752697562048,0.1456,3417.0,3416.8,2.92770894]
["bitfinex","ETHUSD",1752697562224,5.568,3417.4,3417.0,2.92647595]
["bitfinex","ETHUSD",1752697562428,0.1456,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1752697562660,1.666,3418.5,3417.4,2.92611745]
["bitfinex","ETHUSD",1752697562864,5.567,3418.4,3417.4,2.92611745]
["bitfinex","ETHUSD",1752697563070,0.4452,3418.5,3418.2,2.92544123]
["bitfinex","ETHUSD",1752697563356,5.566,3418.6,3418.5,2.92517829]
["bitfinex","ETHUSD",1752697563567,5.566,3418.6,3418.4,2.92533133]
["bitfinex","ETHUSD",1752697563775,5.566,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1752697563924,0.002,3419.1,3418.9,2.92490642]
["bitfinex","ETHUSD",1752697564124,0.002,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1752697564373,0.1456,3419.0,3418.9,2.92488277]
["bitfinex","ETHUSD",1752697564668,0.1456,3418.9,3418.2,2.92551635]
["bitfinex","ETHUSD",1752697564851,0.002,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1752697565656,0.002,3419.1,3419.0,6.37543182]
["bitfinex","ETHUSD",1752697565965,0.002,3419.1,3419.0,6.52103182]
["bitfinex","ETHUSD",1752697566177,1e-08,3419.1,3419.0,10.28538182]
["bitfinex","ETHUSD",1752697566471,1e-08,3419.1,3419.0,15.27578766]
["bitfinex","ETHUSD",1752697566760,1e-08,3419.1,3419.0,7.83353182]
["bitfinex","ETHUSD",1752697566964,1e-08,3419.1,3419.0,13.39453182]
["bitfinex","ETHUSD",1752697567119,1e-08,3419.1,3419.0,15.24663382]
["bitfinex","ETHUSD",1752697567320,1e-08,3419.1,3419.0,20.80663382]
["bitfinex","ETHUSD",1752697567865,0.002,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1752697568587,1e-08,3420.5,3420.4,7.11764869]
["bitfinex","ETHUSD",1752697568759,1e-08,3420.5,3420.4,7.23401235]
["bitfinex","ETHUSD",1752697569603,1e-08,3420.5,3420.4,6.51983466]
["bitfinex","ETHUSD",1752697569742,1e-08,3420.5,3420.4,12.105071]
["bitfinex","ETHUSD",1752697569946,1e-08,3420.5,3420.4,12.07583466]
["bitfinex","ETHUSD",1752697570985,1e-08,3420.5,3420.4,25.20764566]
["bitfinex","ETHUSD",1752697571302,1e-08,3420.5,3420.4,23.10280466]
["bitfinex","ETHUSD",1752697571475,1e-08,3420.5,3420.4,25.85683672]
["bitfinex","ETHUSD",1752697573200,1e-08,3420.5,3420.4,25.08775272]
["bitfinex","ETHUSD",1752697574397,1e-08,3420.5,3420.4,26.39535272]
["bitfinex","ETHUSD",1752697574747,1e-08,3420.5,3420.4,20.83935272]
["bitfinex","ETHUSD",1752697574952,1e-08,3420.5,3420.4,26.00446672]
["bitfinex","ETHUSD",1752697575149,1.2819,3423.1,3420.6,1.3076]
["bitfinex","ETHUSD",1752697575401,0.1456,3422.7,3422.1,0.1456]
["bitfinex","ETHUSD",1752697575550,0.61811,3423.0,3421.5,1.3076]
["bitfinex","ETHUSD",1752697575551,0.1456,3422.2,3421.6,0.1456]
["bitfinex","ETHUSD",1752697575865,0.1456,3422.2,3420.9,0.02923207]
["bitfinex","ETHUSD",1752697575866,0.1456,3422.2,3422.0,2.92225416]
["bitfinex","ETHUSD",1752697576094,0.5908,3422.2,3422.0,2.92225416]
["bitfinex","ETHUSD",1752697576282,0.5908,3422.2,3421.4,6.06834154]
["bitfinex","ETHUSD",1752697576482,0.5908,3422.2,3421.5,5.92269472]
["bitfinex","ETHUSD",1752697576830,0.5908,3422.2,3421.9,2.92232599]
["bitfinex","ETHUSD",1752697576975,0.1456,3422.2,3421.6,2.92258958]
["bitfinex","ETHUSD",1752697577180,0.4389,3422.1,3421.7,2.92251636]
["bitfinex","ETHUSD",1752697577491,0.4389,3422.0,3421.5,2.9226346]
["bitfinex","ETHUSD",1752697577697,0.4389,3421.9,3421.1,1.3076]
["bitfinex","ETHUSD",1752697577898,0.1456,3421.4,3420.7,1.4281]
["bitfinex","ETHUSD",1752697578075,0.4389,3421.4,3420.9,2.92320441]
["bitfinex","ETHUSD",1752697578279,0.4389,3421.4,3420.7,0.1456]
["bitfinex","ETHUSD",1752697578280,0.1456,3421.1,3420.7,0.1456]
["bitfinex","ETHUSD",1752697578511,0.1456,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1752697579931,0.1456,3421.1,3420.3,9.9681]
["bitfinex","ETHUSD",1752697580229,0.4389,3421.4,3420.3,9.9681]
["bitfinex","ETHUSD",1752697580230,0.4389,3421.4,3420.9,2.9231297]
["bitfinex","ETHUSD",1752697580413,0.1456,3420.9,3420.3,0.1456]
["bitfinex","ETHUSD",1752697580594,3.36195972,3421.1,3420.4,2.92355942]
["bitfinex","ETHUSD",1752697580795,0.1456,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1752697581218,0.55,3421.4,3420.9,2.92316437]
["bitfinex","ETHUSD",1752697581522,1.2267,3421.7,3421.5,2.92261033]
["bitfinex","ETHUSD",1752697581732,1.2603,3422.4,3422.0,2.9222542]
["bitfinex","ETHUSD",1752697581944,0.4389,3422.2,3420.8,1.2166]
["bitfinex","ETHUSD",1752697582090,0.1456,3421.8,3421.7,2.9225181]
["bitfinex","ETHUSD",1752697582433,0.55,3421.7,3421.2,2.92294501]
["bitfinex","ETHUSD",1752697582584,0.1456,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1752697583331,0.8,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1752697584428,0.8,3421.5,3420.4,0.4427]
["bitfinex","ETHUSD",1752697584597,0.55,3421.7,3421.3,2.92280424]
["bitfinex","ETHUSD",1752697584811,0.4389,3421.6,3421.3,2.92280424]
["bitfinex","ETHUSD",1752697584987,0.4389,3421.5,3420.6,0.1456]
["bitfinex","ETHUSD",1752697585189,0.1456,3421.1,3420.7,2.92336771]
["bitfinex","ETHUSD",1752697585513,0.1456,3420.9,3420.8,2.92324962]
["bitfinex","ETHUSD",1752697585713,0.1456,3420.9,3420.4,2.92363466]
["bitfinex","ETHUSD",1752697585914,0.1456,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1752697586487,0.1456,3420.9,3420.7,2.92335052]
["bitfinex","ETHUSD",1752697587002,0.1456,3420.7,3420.6,2.92346054]
["bitfinex","ETHUSD",1752697587480,0.1456,3420.7,3420.5,2.92353328]
["bitfinex","ETHUSD",1752697587680,0.1456,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1752697589611,0.1456,3420.7,3420.5,2.92351522]
["bitfinex","ETHUSD",1752697589783,0.1456,3420.7,3420.1,3.1456]
["bitfinex","ETHUSD",1752697590690,0.1456,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1752697590928,0.13675967,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1752697591159,0.28235967,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1752697591359,0.43500028,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1752697592151,0.28940028,3421.5,3421.3,2.92281415]
["bitfinex","ETHUSD",1752697592330,0.28940028,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1752697592852,0.13675967,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1752697594619,0.1456,3421.4,3421.3,2.92286446]
["bitfinex","ETHUSD",1752697594821,0.1456,3421.2,3421.1,2.92295897]
["bitfinex","ETHUSD",1752697595254,0.1456,3421.2,3421.1,5.95218933]
["bitfinex","ETHUSD",1752697595456,0.13675967,3421.5,3421.1,3.0]
["bitfinex","ETHUSD",1752697595607,0.1456,3421.3,3421.0,2.92304352]
["bitfinex","ETHUSD",1752697595813,0.1456,3421.3,3421.0,2.92304822]
["bitfinex","ETHUSD",1752697596008,0.1456,3421.3,3420.8,2.92329279]
["bitfinex","ETHUSD",1752697596211,0.1456,3421.3,3420.7,0.1456]
["bitfinex","ETHUSD",1752697596440,0.1456,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1752697597010,0.1456,3421.3,3421.1,2.9230064]
["bitfinex","ETHUSD",1752697597206,2.2362,3421.2,3420.1,1.77012516]
["bitfinex","ETHUSD",1752697597410,0.1456,3420.7,3420.6,2.9234123]
["bitfinex","ETHUSD",1752697597651,0.1456,3420.7,3420.5,2.92350293]
["bitfinex","ETHUSD",1752697597853,0.1456,3420.7,3420.3,2.92372014]
["bitfinex","ETHUSD",1752697598064,0.1456,3420.5,3420.4,2.92358403]
["bitfinex","ETHUSD",1752697598213,0.1456,3420.5,3419.9,0.1456]
["bitfinex","ETHUSD",1752697598573,0.1456,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1752697598856,0.1456,3420.5,3420.3,2.92370539]
["bitfinex","ETHUSD",1752697599260,0.4389,3420.4,3419.4,0.4427]
["bitfinex","ETHUSD",1752697599410,0.1456,3420.1,3420.0,2.92394636]
["bitfinex","ETHUSD",1752697599613,0.1456,3420.1,3419.5,0.1456]
["bitfinex","ETHUSD",1752697599857,0.1456,3420.0,3419.9,2.92399194]
["bitfinex","ETHUSD",1752697603974,0.14,3420.8,3419.8,3.0]
["bitfinex","ETHUSD",1752697604272,0.1456,3420.5,3420.4,2.92362028]
["bitfinex","ETHUSD",1752697606089,0.1456,3420.5,3420.3,2.92371948]
["bitfinex","ETHUSD",1752697606385,0.1456,3420.2,3420.1,2.92385547]
["bitfinex","ETHUSD",1752697606590,0.4385,3420.4,3420.0,2.9239521]
["bitfinex","ETHUSD",1752697606880,0.1456,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1752697608485,0.4385,3420.7,3420.2,2.92374329]
["bitfinex","ETHUSD",1752697608685,0.1456,3420.3,3420.2,2.92374329]
["bitfinex","ETHUSD",1752697609346,0.1456,3420.3,3420.1,2.92386212]
["bitfinex","ETHUSD",1752697609770,0.1456,3420.3,3420.0,2.92391491]
["bitfinex","ETHUSD",1752697610202,0.1456,3420.3,3420.1,2.92387289]
["bitfinex","ETHUSD",1752697611114,0.1456,3420.3,3419.7,0.61634233]
["bitfinex","ETHUSD",1752697611319,0.4385,3420.3,3419.7,2.92417533]
["bitfinex","ETHUSD",1752697611630,0.1456,3420.1,3419.8,2.92413158]
["bitfinex","ETHUSD",1752697611911,0.1456,3420.1,3419.8,2.92409505]
["bitfinex","ETHUSD",1752697612410,0.1456,3420.1,3419.6,3.06989463]
["bitfinex","ETHUSD",1752697612411,1.2597,3420.0,3419.7,2.92423311]
["bitfinex","ETHUSD",1752697612576,0.1456,3420.1,3419.8,2.92414761]
["bitfinex","ETHUSD",1752697613776,0.4385,3420.3,3419.8,2.92414685]
["bitfinex","ETHUSD",1752697614004,0.1456,3419.9,3419.7,2.924206]
["bitfinex","ETHUSD",1752697615024,0.1456,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1752697615320,0.1456,3419.9,3419.7,2.92421262]
["bitfinex","ETHUSD",1752697615831,0.1456,3419.9,3419.7,2.92417303]
["bitfinex","ETHUSD",1752697616123,0.1456,3419.9,3419.7,2.92420028]
["bitfinex","ETHUSD",1752697616319,0.1456,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1752697616679,0.1456,3419.9,3419.7,2.92421172]
["bitfinex","ETHUSD",1752697617075,0.1456,3419.9,3419.3,0.17484575]
["bitfinex","ETHUSD",1752697617076,0.5841,3419.9,3419.3,0.17484575]
["bitfinex","ETHUSD",1752697617273,0.1456,3419.5,3419.1,0.001]
["bitfinex","ETHUSD",1752697617548,1.2205,3420.2,3419.2,1.6868]
["bitfinex","ETHUSD",1752697617693,0.1456,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1752697618275,0.1456,3419.9,3419.7,2.92420231]
["bitfinex","ETHUSD",1752697618678,0.1456,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1752697619215,0.1456,3419.9,3419.8,3.36564761]
["bitfinex","ETHUSD",1752697619387,6.7063,3420.6,3420.3,2.92363987]
["bitfinex","ETHUSD",1752697619585,7.26091976,3420.6,3419.9,2.92398531]
["bitfinex","ETHUSD",1752697619781,0.1456,3420.3,3420.0,2.92391757]
["bitfinex","ETHUSD",1752697619986,0.1456,3420.3,3420.1,2.9238831]
["bitfinex","ETHUSD",1752697620295,0.1456,3420.3,3419.3,0.46125317]
["bitfinex","ETHUSD",1752697620497,0.1456,3420.0,3419.9,2.924053]
["bitfinex","ETHUSD",1752697621375,0.5841,3420.0,3419.4,0.1456]
["bitfinex","ETHUSD",1752697621584,5.9155,3420.0,3419.1,3.001]
["bitfinex","ETHUSD",1752697621830,0.1456,3419.6,3419.4,2.92443132]
["bitfinex","ETHUSD",1752697622204,0.1456,3419.6,3419.2,2.92460766]
["bitfinex","ETHUSD",1752697622411,0.1456,3419.6,3419.2,2.92466073]
["bitfinex","ETHUSD",1752697622589,0.1456,3419.6,3419.3,2.92451602]
["bitfinex","ETHUSD",1752697622934,0.5841,3419.6,3419.3,2.92453788]
["bitfinex","ETHUSD",1752697623114,0.678495,3419.6,3419.4,2.92448077]
["bitfinex","ETHUSD",1752697623312,0.1456,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1752697624679,0.5841,3419.3,3419.1,0.001]
["bitfinex","ETHUSD",1752697624878,0.5841,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1752697625322,0.1456,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1752697628112,0.1456,3419.3,3419.1,2.92569776]
["bitfinex","ETHUSD",1752697628615,0.1456,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1752697629152,0.1456,3419.3,3419.1,0.001]
["bitfinex","ETHUSD",1752697629300,3.91316073,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697629721,5.08996073,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697631438,2.1653,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697631645,7.6253,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697631946,9.04346918,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697632710,0.1456,3419.3,3419.1,2.92574627]
["bitfinex","ETHUSD",1752697632911,0.1456,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1752697634246,5.6036,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1752697634462,8.2755,3420.3,3419.9,2.92399232]
["bitfinex","ETHUSD",1752697634613,6.9557,3420.2,3419.9,2.92399232]
["bitfinex","ETHUSD",1752697635120,0.1456,3419.9,3419.8,5.92414761]
["bitfinex","ETHUSD",1752697635320,1.697,3420.1,3419.3,2.92453652]
["bitfinex","ETHUSD",1752697635532,0.55,3420.0,3419.4,2.92448967]
["bitfinex","ETHUSD",1752697635933,3.47398039,3420.0,3419.3,2.92454484]
["bitfinex","ETHUSD",1752697636249,4.8289594,3420.0,3419.3,2.92454484]
["bitfinex","ETHUSD",1752697636466,1.35497901,3420.0,3419.5,2.92437993]
["bitfinex","ETHUSD",1752697636610,1.82227901,3420.0,3419.4,2.92446631]
["bitfinex","ETHUSD",1752697637012,1.82227901,3420.0,3419.1,0.001]
["bitfinex","ETHUSD",1752697637428,1.82227901,3420.0,3419.5,2.92434677]
["bitfinex","ETHUSD",1752697637613,1.82227901,3420.0,3419.1,0.001]
["bitfinex","ETHUSD",1752697637938,1.82227901,3420.0,3419.5,2.92439682]
["bitfinex","ETHUSD",1752697638138,1.2585,3420.5,3419.3,0.02924575]
["bitfinex","ETHUSD",1752697638323,1.2585,3420.5,3419.1,0.4551]
["bitfinex","ETHUSD",1752697638324,1.2585,3420.5,3419.6,2.92431863]
["bitfinex","ETHUSD",1752697638647,9.63109959,3420.5,3419.8,2.92409715]
["bitfinex","ETHUSD",1752697638848,3.39101034,3420.4,3419.6,2.92426699]
["bitfinex","ETHUSD",1752697639147,0.4673,3420.4,3419.7,2.92415112]
["bitfinex","ETHUSD",1752697639311,0.71748,3420.3,3419.9,2.92403742]
["bitfinex","ETHUSD",1752697639507,0.71748,3420.3,3420.0,2.92396692]
["bitfinex","ETHUSD",1752697639711,0.71748,3420.3,3419.8,2.92411463]
["bitfinex","ETHUSD",1752697639912,0.71748,3420.3,3419.6,2.92430057]
["bitfinex","ETHUSD",1752697639913,1.18478,3420.3,3419.7,2.92416748]
["bitfinex","ETHUSD",1752697640153,1.18478,3420.3,3419.8,2.92411994]
["bitfinex","ETHUSD",1752697640536,1.18478,3420.3,3419.7,2.92419866]
["bitfinex","ETHUSD",1752697640937,1.18478,3420.3,3419.5,2.92440162]
["bitfinex","ETHUSD",1752697640938,4.48641738,3420.2,3419.5,2.92434398]
["bitfinex","ETHUSD",1752697641138,0.55,3420.0,3419.1,1.6434]
["bitfinex","ETHUSD",1752697641366,0.4673,3419.9,3419.1,2.92571797]
["bitfinex","ETHUSD",1752697641554,2.92423347,3419.7,3419.1,0.001]
["bitfinex","ETHUSD",1752697641749,1.2585,3419.8,3419.1,0.001]
["bitfinex","ETHUSD",1752697641750,0.55,3419.5,3419.1,0.001]
["bitfinex","ETHUSD",1752697641961,5.443,3419.6,3419.1,0.001]
["bitfinex","ETHUSD",1752697642152,5.443,3419.6,3419.2,2.92466073]
["bitfinex","ETHUSD",1752697642357,1.2585,3420.2,3419.8,2.92409199]
["bitfinex","ETHUSD",1752697642558,1.2585,3420.2,3419.4,2.92442154]
["bitfinex","ETHUSD",1752697642854,1.2585,3420.2,3419.3,1.67164575]
["bitfinex","ETHUSD",1752697642855,0.71678,3420.1,3419.5,2.92432574]
["bitfinex","ETHUSD",1752697643086,0.55,3420.0,3419.1,0.001]
["bitfinex","ETHUSD",1752697643394,5.44,3419.9,3419.3,2.92449199]
["bitfinex","ETHUSD",1752697643748,1.0173,3419.8,3419.1,0.001]
["bitfinex","ETHUSD",1752697643948,1.0173,3419.8,3419.3,2.92450452]
["bitfinex","ETHUSD",1752697644174,1.0173,3419.8,3419.1,2.92572118]
["bitfinex","ETHUSD",1752697644175,2.02710696,3419.8,3419.2,2.92462443]
["bitfinex","ETHUSD",1752697644550,2.02710696,3419.8,3419.1,2.92572463]
["bitfinex","ETHUSD",1752697644849,2.02710696,3419.8,3419.1,0.001]
["bitfinex","ETHUSD",1752697645055,2.02710696,3419.8,3419.1,2.92567711]
["bitfinex","ETHUSD",1752697645387,4.95125509,3419.8,3419.1,0.001]
["bitfinex","ETHUSD",1752697645540,1.33152643,3419.7,3419.1,0.001]
["bitfinex","ETHUSD",1752697645745,1.262,3419.4,3419.1,0.001]
["bitfinex","ETHUSD",1752697645953,0.55,3419.3,3419.1,0.001]
["bitfinex","ETHUSD",1752697646156,3.9419443,3419.3,3419.1,0.001]
["bitfinex","ETHUSD",1752697646482,1.262,3419.4,3419.1,0.001]
["bitfinex","ETHUSD",1752697646685,0.1456,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1752697647045,0.1456,3419.3,3419.2,3.37876073]
["bitfinex","ETHUSD",1752697647897,0.1456,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1752697648057,5.434,3419.8,3419.5,2.92433025]
["bitfinex","ETHUSD",1752697648260,0.1456,3419.6,3419.5,2.92433025]
["bitfinex","ETHUSD",1752697648673,0.1456,3419.6,3419.1,0.001]
["bitfinex","ETHUSD",1752697648874,0.1456,3419.4,3419.1,2.9256781]
["bitfinex","ETHUSD",1752697649079,0.55,3419.7,3419.1,0.001]
["bitfinex","ETHUSD",1752697649276,0.1456,3419.2,3419.1,2.92574142]
["bitfinex","ETHUSD",1752697649675,0.1456,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697650090,0.6129,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697650616,5.38286073,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697651283,2.4582,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697651603,3.831723,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697652775,3.364423,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697652974,1.9909,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697654167,1.4409,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697656138,1.9909,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697658194,0.1456,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1752697658512,0.1456,3419.2,3419.1,3.37984627]
["bitfinex","ETHUSD",1752697659238,0.1456,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1752697659396,0.1456,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697659597,0.70186,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697659796,1.16916,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697660440,0.70186,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697661339,1.16916,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697661518,2.42596,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1752697663054,5.75502073,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1752697663353,0.55,3417.6,3416.9,2.92661216]
["bitfinex","ETHUSD",1752697663511,2.92621027,3417.4,3416.6,2.92681491]
["bitfinex","ETHUSD",1752697663714,2.92637934,3417.2,3416.4,2.92698377]
["bitfinex","ETHUSD",1752697663945,0.55,3417.0,3415.8,1.2993]
["bitfinex","ETHUSD",1752697664147,5.403,3417.1,3416.2,2.92722573]
["bitfinex","ETHUSD",1752697664445,5.403,3417.1,3416.4,2.92700106]
["bitfinex","ETHUSD",1752697665152,5.403,3417.1,3416.2,3.0]
["bitfinex","ETHUSD",1752697665366,5.403,3417.1,3416.4,2.92705385]
["bitfinex","ETHUSD",1752697665367,6.87913143,3417.1,3416.4,2.92705385]
["bitfinex","ETHUSD",1752697665663,5.403,3417.1,3416.5,2.9268921]
["bitfinex","ETHUSD",1752697665825,5.403,3417.1,3416.6,2.92688224]
["bitfinex","ETHUSD",1752697666136,5.401,3417.6,3417.4,2.92620038]
["bitfinex","ETHUSD",1752697666343,5.401,3417.6,3417.3,2.9262045]
["bitfinex","ETHUSD",1752697666567,5.401,3417.6,3416.9,3.48336629]
["bitfinex","ETHUSD",1752697666568,5.401,3417.6,3417.2,2.92636116]
["bitfinex","ETHUSD",1752697666750,2.92625753,3417.4,3416.8,0.001]
["bitfinex","ETHUSD",1752697666956,6.6942101,3417.3,3416.8,0.001]
["bitfinex","ETHUSD",1752697667530,1.6988,3417.5,3416.8,0.001]
["bitfinex","ETHUSD",1752697667531,1.2353,3417.5,3416.9,0.4648]
["bitfinex","ETHUSD",1752697667755,1.2353,3417.5,3417.1,2.9264581]
["bitfinex","ETHUSD",1752697668061,0.55,3417.8,3416.9,3.39142101]
["bitfinex","ETHUSD",1752697668062,5.397,3417.4,3416.9,0.4648]
["bitfinex","ETHUSD",1752697668228,2.92637246,3417.2,3416.8,0.001]
["bitfinex","ETHUSD",1752697668423,6.7035,3417.1,3416.8,0.001]
["bitfinex","ETHUSD",1752697668668,5.396,3417.1,3416.8,0.001]
["bitfinex","ETHUSD",1752697668877,1.3075,3417.5,3416.9,0.4648]
["bitfinex","ETHUSD",1752697669025,5.395,3417.4,3416.8,0.001]
["bitfinex","ETHUSD",1752697669360,0.55,3417.4,3416.8,0.001]
["bitfinex","ETHUSD",1752697669526,0.55,3417.2,3416.8,0.001]
["bitfinex","ETHUSD",1752697669986,5.394,3417.5,3417.2,2.92631707]
["bitfinex","ETHUSD",1752697670272,5.394,3417.5,3417.2,0.4648]
["bitfinex","ETHUSD",1752697670516,5.394,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1752697671002,8.37799059,3418.7,3417.4,4.2172199]
["bitfinex","ETHUSD",1752697671214,5.392,3418.6,3417.5,0.49406115]
["bitfinex","ETHUSD",1752697671365,5.392,3418.6,3417.9,2.92571873]
["bitfinex","ETHUSD",1752697671902,8.31718574,3418.6,3417.8,2.925833]
["bitfinex","ETHUSD",1752697672270,5.392,3418.6,3417.5,0.49406115]
["bitfinex","ETHUSD",1752697672476,1.0048405,3418.5,3417.5,0.49406115]
["bitfinex","ETHUSD",1752697672676,1.0048405,3418.5,3417.9,2.92575701]
["bitfinex","ETHUSD",1752697672900,1.0048405,3418.5,3417.6,2.92594856]
["bitfinex","ETHUSD",1752697673200,0.1456,3418.0,3417.8,2.92585527]
["bitfinex","ETHUSD",1752697673415,5.388,3417.9,3417.2,1.2069]
["bitfinex","ETHUSD",1752697673592,0.1456,3417.5,3417.0,2.92646278]
["bitfinex","ETHUSD",1752697673762,0.1456,3417.1,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697673964,0.1456,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1752697674563,0.1456,3417.1,3416.8,1.22]
["bitfinex","ETHUSD",1752697674881,0.1456,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697675911,0.1456,3416.9,3416.8,3.39251505]
["bitfinex","ETHUSD",1752697676766,5.385,3417.0,3416.8,3.39251505]
["bitfinex","ETHUSD",1752697676968,5.385,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697677595,5.385,3417.0,3416.8,3.07331505]
["bitfinex","ETHUSD",1752697677596,5.385,3417.0,3416.8,0.001]
["bitfinex","ETHUSD",1752697677810,5.385,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697678320,1.3174,3417.6,3416.9,0.1456]
["bitfinex","ETHUSD",1752697678615,0.1456,3417.2,3416.9,2.92657929]
["bitfinex","ETHUSD",1752697678815,5.9881,3417.2,3416.9,2.92657929]
["bitfinex","ETHUSD",1752697679017,5.9881,3417.2,3417.0,2.92652609]
["bitfinex","ETHUSD",1752697679321,5.5246,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1752697679488,5.5246,3417.2,3417.0,2.92650685]
["bitfinex","ETHUSD",1752697680117,5.5246,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1752697681575,5.379,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1752697683224,5.519,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1752697683525,0.14,3417.2,3417.1,3.5368581]
["bitfinex","ETHUSD",1752697683676,5.51,3417.2,3417.0,2.92651027]
["bitfinex","ETHUSD",1752697683881,5.51,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1752697684799,5.9735,3417.2,3416.8,0.001]
["bitfinex","ETHUSD",1752697685017,0.4635,3417.1,3416.8,0.001]
["bitfinex","ETHUSD",1752697685189,0.4635,3417.1,3416.8,2.92765988]
["bitfinex","ETHUSD",1752697685190,0.1456,3416.9,3416.8,2.92765988]
["bitfinex","ETHUSD",1752697685515,0.6091,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697685676,0.6091,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1752697686295,0.1456,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1752697687225,0.1456,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697687424,0.6091,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697687588,1.75701,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697687982,0.1456,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1752697688287,2.9260413,3417.6,3416.8,2.92771505]
["bitfinex","ETHUSD",1752697688288,1.2474,3417.7,3417.4,2.92618516]
["bitfinex","ETHUSD",1752697688487,5.8265,3417.6,3417.4,2.92619539]
["bitfinex","ETHUSD",1752697688729,0.1456,3417.4,3417.1,2.92640531]
["bitfinex","ETHUSD",1752697688883,0.6091,3417.4,3417.0,2.92651727]
["bitfinex","ETHUSD",1752697689095,0.72195,3417.4,3416.9,2.92660945]
["bitfinex","ETHUSD",1752697689301,5.8265,3417.6,3417.1,2.9264581]
["bitfinex","ETHUSD",1752697689302,0.1456,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1752697689726,5.361,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1752697691493,5.361,3417.3,3417.2,3.39117246]
["bitfinex","ETHUSD",1752697691741,1.3303,3418.5,3418.2,2.92545991]
["bitfinex","ETHUSD",1752697691908,0.1456,3418.3,3418.1,2.92557321]
["bitfinex","ETHUSD",1752697692842,0.80041264,3418.3,3418.1,2.92554352]
["bitfinex","ETHUSD",1752697693003,1.26391264,3418.3,3418.0,2.92563754]
["bitfinex","ETHUSD",1752697693199,0.80041264,3418.3,3417.7,0.1456]
["bitfinex","ETHUSD",1752697693398,0.1456,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1752697693638,0.1456,3418.3,3418.2,3.39031635]
["bitfinex","ETHUSD",1752697693847,0.1456,3419.0,3418.7,2.92504141]
["bitfinex","ETHUSD",1752697694008,5.352,3418.9,3418.2,0.6104]
["bitfinex","ETHUSD",1752697694212,0.002,3419.1,3418.9,2.92491737]
["bitfinex","ETHUSD",1752697694413,5.352,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1752697694941,0.002,3419.1,3419.0,4.18743182]
["bitfinex","ETHUSD",1752697695132,0.002,3419.1,3419.0,4.65223182]
["bitfinex","ETHUSD",1752697695332,0.002,3419.1,3418.6,0.4648]
["bitfinex","ETHUSD",1752697695559,5.35,3419.0,3418.2,0.4648]
["bitfinex","ETHUSD",1752697695740,0.55,3418.8,3417.6,1.7274]
["bitfinex","ETHUSD",1752697695942,4.21547451,3418.6,3417.8,2.92584452]
["bitfinex","ETHUSD",1752697696146,5.8115,3418.5,3417.9,2.92571497]
["bitfinex","ETHUSD",1752697696332,5.8115,3418.5,3418.0,2.92568082]
["bitfinex","ETHUSD",1752697696533,0.4651,3418.4,3418.0,2.92568082]
["bitfinex","ETHUSD",1752697696747,1.0151,3418.3,3417.4,0.02926201]
["bitfinex","ETHUSD",1752697696986,1.0151,3418.3,3417.3,1.2626]
["bitfinex","ETHUSD",1752697696987,1.2903,3418.0,3417.3,2.92623588]
["bitfinex","ETHUSD",1752697697248,5.8111,3417.9,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697697447,5.346,3417.9,3417.5,2.92606133]
["bitfinex","ETHUSD",1752697697862,0.55,3417.8,3417.5,2.92606133]
["bitfinex","ETHUSD",1752697698275,0.55,3417.8,3417.1,0.001]
["bitfinex","ETHUSD",1752697698276,0.55,3417.8,3417.4,2.92618216]
["bitfinex","ETHUSD",1752697698699,0.4651,3417.7,3417.1,0.001]
["bitfinex","ETHUSD",1752697699080,0.4651,3417.7,3417.2,2.92631865]
["bitfinex","ETHUSD",1752697699402,0.4651,3417.7,3417.3,2.92628001]
["bitfinex","ETHUSD",1752697699897,1.26863,3417.8,3417.4,2.92618728]
["bitfinex","ETHUSD",1752697700197,0.790493,3417.7,3417.3,2.92628665]
["bitfinex","ETHUSD",1752697700784,0.790493,3417.7,3417.3,2.92624835]
["bitfinex","ETHUSD",1752697700994,1.2484,3418.4,3417.5,3.0]
["bitfinex","ETHUSD",1752697701251,1.2484,3418.4,3417.1,0.03026458]
["bitfinex","ETHUSD",1752697701252,1.2484,3418.8,3418.2,2.92551635]
["bitfinex","ETHUSD",1752697701490,12.362,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1752697702684,0.002,3418.3,3418.0,3.0]
["bitfinex","ETHUSD",1752697702989,5.337,3418.3,3417.7,0.4496]
["bitfinex","ETHUSD",1752697703195,5.337,3418.3,3417.6,4.2856]
["bitfinex","ETHUSD",1752697703196,5.8707,3418.3,3417.9,2.92571823]
["bitfinex","ETHUSD",1752697703489,5.8707,3418.3,3418.0,2.92567843]
["bitfinex","ETHUSD",1752697703691,0.4651,3418.2,3417.3,0.4496]
["bitfinex","ETHUSD",1752697703849,0.4651,3418.2,3417.7,2.92593125]
["bitfinex","ETHUSD",1752697704056,0.4651,3418.1,3417.5,2.92609853]
["bitfinex","ETHUSD",1752697704292,0.926128,3418.0,3417.2,2.92637246]
["bitfinex","ETHUSD",1752697704496,0.55,3417.8,3417.1,0.001]
["bitfinex","ETHUSD",1752697704801,0.1456,3417.5,3417.1,0.001]
["bitfinex","ETHUSD",1752697704957,0.1456,3417.3,3417.1,2.92745121]
["bitfinex","ETHUSD",1752697705159,0.1456,3417.3,3417.1,0.001]
["bitfinex","ETHUSD",1752697706473,0.1456,3417.3,3417.1,2.92744368]
["bitfinex","ETHUSD",1752697707198,0.1456,3417.3,3417.1,0.001]
["bitfinex","ETHUSD",1752697707398,0.1456,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1752697707696,0.1456,3417.3,3417.1,2.92742266]
["bitfinex","ETHUSD",1752697707920,0.1456,3417.3,3417.1,0.001]
["bitfinex","ETHUSD",1752697708099,0.1456,3417.3,3417.1,2.92744849]
["bitfinex","ETHUSD",1752697708774,0.1456,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1752697709506,0.1456,3417.3,3417.1,0.001]
["bitfinex","ETHUSD",1752697709507,0.1456,3417.3,3417.1,2.92739408]
["bitfinex","ETHUSD",1752697709660,0.1456,3417.3,3417.1,0.001]
["bitfinex","ETHUSD",1752697709861,1.20487,3417.3,3417.1,0.001]
["bitfinex","ETHUSD",1752697710689,0.4651,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1752697711077,1.0151,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1752697712027,5.35607246,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1752697712208,2.4297,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1752697712413,10.8500549,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1752697715006,10.8460549,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1752697716523,10.8430549,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1752697716687,1.59058244,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1752697717016,1.7397,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1752697717220,7.0507,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1752697718096,2.2897,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1752697718413,7.1326,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1752697719181,0.55,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1752697719382,6.67071159,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1752697720016,10.85888405,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1752697720186,4.7384294,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697720508,10.0434294,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697720710,10.5085294,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697721026,7.1148,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697721323,5.4486,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697721531,5.4486,3416.9,3416.8,2.92769876]
["bitfinex","ETHUSD",1752697723027,0.1456,3416.9,3416.8,3.37729876]
["bitfinex","ETHUSD",1752697723332,5.4446,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1752697723531,5.299,3417.5,3417.4,3.3758012]
["bitfinex","ETHUSD",1752697723823,5.4446,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1752697724027,1.8298,3417.4,3416.9,0.1456]
["bitfinex","ETHUSD",1752697724195,1.2798,3417.4,3416.8,0.001]
["bitfinex","ETHUSD",1752697724396,7.024,3417.9,3417.1,2.9264581]
["bitfinex","ETHUSD",1752697724397,5.4436,3417.3,3417.1,2.9264581]
["bitfinex","ETHUSD",1752697724597,5.297,3417.2,3416.8,0.001]
["bitfinex","ETHUSD",1752697724797,5.297,3417.2,3416.8,2.92769853]
["bitfinex","ETHUSD",1752697724999,0.1456,3417.3,3417.0,2.92646441]
["bitfinex","ETHUSD",1752697725323,0.1456,3417.3,3416.9,2.92662774]
["bitfinex","ETHUSD",1752697725324,5.297,3417.1,3416.9,2.92662774]
["bitfinex","ETHUSD",1752697725621,5.297,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1752697725838,5.297,3417.1,3416.8,0.001]
["bitfinex","ETHUSD",1752697725839,6.30636,3417.1,3416.8,0.001]
["bitfinex","ETHUSD",1752697725989,0.6956,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697726302,5.4396,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1752697726895,5.4396,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697727438,6.051986,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697727594,7.035886,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697727936,11.4161154,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697732697,6.1221154,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697732923,11.4051154,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752697733508,0.55,3416.5,3415.9,2.92745858]
["bitfinex","ETHUSD",1752697733713,0.55,3416.5,3415.8,3.39772981]
["bitfinex","ETHUSD",1752697733714,0.1456,3416.1,3415.8,3.39772981]
["bitfinex","ETHUSD",1752697734030,5.281,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1752697734238,5.281,3416.0,3415.8,2.92756626]
["bitfinex","ETHUSD",1752697734239,6.5783,3416.0,3415.8,2.92756626]
["bitfinex","ETHUSD",1752697734439,6.5783,3416.0,3415.7,0.001]
["bitfinex","ETHUSD",1752697734845,5.281,3416.0,3415.7,0.001]
["bitfinex","ETHUSD",1752697735042,0.54266,3415.9,3415.7,2.92863083]
["bitfinex","ETHUSD",1752697735230,5.279,3415.8,3415.7,2.92863083]
["bitfinex","ETHUSD",1752697736217,5.279,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1752697737012,5.279,3415.8,3415.7,2.92865758]
["bitfinex","ETHUSD",1752697737522,5.279,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1752697738816,9.78719787,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1752697739021,6.859626,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1752697739223,6.998626,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1752697739650,9.92619787,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1752697739827,11.18269787,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1752697742679,11.16969787,3415.8,3415.7,0.001]
["bitfinex","ETHUSD",1752697744149,0.55,3414.4,3413.4,0.4702]
["bitfinex","ETHUSD",1752697744362,0.55,3414.2,3413.7,2.92930491]
["bitfinex","ETHUSD",1752697744543,0.55,3414.0,3413.4,0.4702]
["bitfinex","ETHUSD",1752697744746,0.55,3413.8,3413.4,3.39980184]
["bitfinex","ETHUSD",1752697744964,5.263,3413.7,3413.3,2.92968318]
["bitfinex","ETHUSD",1752697745281,5.263,3413.7,3412.4,1.78]
["bitfinex","ETHUSD",1752697745282,0.55,3413.5,3412.4,1.78]
["bitfinex","ETHUSD",1752697745448,1.3043,3413.2,3412.0,0.02930832]
["bitfinex","ETHUSD",1752697745779,5.262,3413.1,3412.6,2.93030216]
["bitfinex","ETHUSD",1752697746075,5.262,3413.1,3411.9,4.24166068]
["bitfinex","ETHUSD",1752697746076,0.55,3412.8,3411.9,0.001]
["bitfinex","ETHUSD",1752697746384,3.48032613,3412.6,3411.9,0.001]
["bitfinex","ETHUSD",1752697746560,0.55,3412.4,3411.9,0.001]
["bitfinex","ETHUSD",1752697746763,0.55,3412.2,3411.9,0.001]
["bitfinex","ETHUSD",1752697746967,5.26,3412.1,3411.9,0.001]
["bitfinex","ETHUSD",1752697747135,0.41599404,3413.0,3412.9,2.93005948]
["bitfinex","ETHUSD",1752697747476,5.67499404,3413.0,3412.3,0.4702]
["bitfinex","ETHUSD",1752697747649,2.93014861,3412.8,3411.9,0.4712]
["bitfinex","ETHUSD",1752697747846,0.55,3412.8,3412.0,2.93077089]
["bitfinex","ETHUSD",1752697748174,0.55,3412.6,3411.9,0.4712]
["bitfinex","ETHUSD",1752697748375,0.55,3412.6,3411.9,0.001]
["bitfinex","ETHUSD",1752697748684,0.55,3412.6,3412.1,0.001]
["bitfinex","ETHUSD",1752697748849,0.55,3412.4,3410.0,0.4702]
["bitfinex","ETHUSD",1752697749170,3.48128249,3411.5,3410.2,1.3024]
["bitfinex","ETHUSD",1752697749394,0.55,3411.3,3410.3,0.4702]
["bitfinex","ETHUSD",1752697749675,7.029,3411.6,3410.6,1.3024]
["bitfinex","ETHUSD",1752697749837,5.257,3411.5,3411.3,2.93135362]
["bitfinex","ETHUSD",1752697750038,7.029,3411.6,3411.4,0.4702]
["bitfinex","ETHUSD",1752697750233,1.3156,3412.4,3412.0,2.93082988]
["bitfinex","ETHUSD",1752697750486,1.59478189,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1752697750687,6.85078189,3412.5,3412.4,6.4006888]
["bitfinex","ETHUSD",1752697750847,1.59478189,3412.5,3412.4,7.6806888]
["bitfinex","ETHUSD",1752697751048,8.2884,3414.1,3413.3,1.28]
["bitfinex","ETHUSD",1752697751268,5.255,3414.0,3413.4,2.92955718]
["bitfinex","ETHUSD",1752697751438,1.64722989,3414.0,3413.4,2.92955718]
["bitfinex","ETHUSD",1752697751639,5.254,3413.9,3413.5,2.9295137]
["bitfinex","ETHUSD",1752697752072,5.254,3413.9,3413.3,1.28]
["bitfinex","ETHUSD",1752697752278,5.253,3413.8,3413.6,0.4702]
["bitfinex","ETHUSD",1752697752477,5.253,3413.7,3413.6,0.4702]
["bitfinex","ETHUSD",1752697752672,5.253,3413.7,3413.6,3.39965863]
["bitfinex","ETHUSD",1752697752882,1.2638,3414.5,3413.6,0.4702]
["bitfinex","ETHUSD",1752697753047,7.029,3414.7,3414.0,2.9291154]
["bitfinex","ETHUSD",1752697753263,7.029,3414.7,3414.4,2.92872881]
["bitfinex","ETHUSD",1752697753461,5.252,3414.6,3414.0,0.4702]
["bitfinex","ETHUSD",1752697753789,5.252,3414.6,3414.3,2.92879132]
["bitfinex","ETHUSD",1752697753986,5.251,3414.5,3414.0,0.4702]
["bitfinex","ETHUSD",1752697754198,0.1464,3414.3,3414.2,2.92886989]
["bitfinex","ETHUSD",1752697754350,5.3974,3414.3,3414.0,0.4702]
["bitfinex","ETHUSD",1752697754553,5.251,3414.2,3414.1,6.39922961]
["bitfinex","ETHUSD",1752697755291,0.1464,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1752697755587,0.4339,3415.9,3414.9,2.92829532]
["bitfinex","ETHUSD",1752697755588,0.1464,3415.0,3414.9,2.92829532]
["bitfinex","ETHUSD",1752697755762,5.3944,3415.0,3414.9,2.92829532]
["bitfinex","ETHUSD",1752697757454,0.55,3414.9,3414.3,1.2565]
["bitfinex","ETHUSD",1752697757654,0.1464,3414.4,3414.1,2.92896001]
["bitfinex","ETHUSD",1752697757886,0.1464,3414.4,3414.3,5.92885803]
["bitfinex","ETHUSD",1752697758054,0.1464,3414.7,3414.6,2.92857885]
["bitfinex","ETHUSD",1752697758601,0.1464,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1752697758754,5.3904,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1752697759465,5.3904,3414.7,3414.6,3.40000071]
["bitfinex","ETHUSD",1752697759662,5.3904,3414.7,3414.5,2.92865869]
["bitfinex","ETHUSD",1752697760249,5.3904,3414.7,3414.4,2.92873994]
["bitfinex","ETHUSD",1752697760449,5.3904,3414.7,3414.1,0.1464]
["bitfinex","ETHUSD",1752697760450,5.3904,3414.7,3414.3,2.92884392]
["bitfinex","ETHUSD",1752697760700,0.55,3414.6,3414.1,0.1464]
["bitfinex","ETHUSD",1752697760857,0.55,3414.6,3414.3,2.92884521]
["bitfinex","ETHUSD",1752697761058,0.1464,3414.3,3413.9,2.9291253]
["bitfinex","ETHUSD",1752697761417,5.24,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1752697761748,5.24,3414.2,3414.0,2.9290851]
["bitfinex","ETHUSD",1752697761949,0.55,3413.9,3413.0,1.7279]
["bitfinex","ETHUSD",1752697762190,0.1464,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1752697762393,0.55,3414.0,3413.7,2.92933721]
["bitfinex","ETHUSD",1752697762600,0.55,3413.8,3413.6,2.9294264]
["bitfinex","ETHUSD",1752697762895,0.55,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1752697763099,0.53864,3414.2,3413.7,2.92937282]
["bitfinex","ETHUSD",1752697763398,5.237,3414.1,3413.8,2.92928484]
["bitfinex","ETHUSD",1752697763604,0.1464,3413.9,3413.8,2.92928484]
["bitfinex","ETHUSD",1752697763970,0.0464,3413.9,3413.8,2.92928484]
["bitfinex","ETHUSD",1752697764303,5.237,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1752697764304,5.3834,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1752697764676,0.1464,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1752697764913,5.3814,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1752697765314,5.235,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1752697765626,1.08904,3414.7,3414.1,2.92895338]
["bitfinex","ETHUSD",1752697765770,1.08904,3414.7,3414.3,2.92885803]
["bitfinex","ETHUSD",1752697765971,0.53904,3414.7,3414.3,2.92885803]
["bitfinex","ETHUSD",1752697766167,12.262,3414.4,3414.3,3.40025803]
["bitfinex","ETHUSD",1752697766487,0.4478,3415.7,3415.0,2.92824079]
["bitfinex","ETHUSD",1752697766683,0.4478,3415.7,3414.6,2.92854504]
["bitfinex","ETHUSD",1752697766684,2.9279139,3415.5,3414.6,2.92854504]
["bitfinex","ETHUSD",1752697767015,0.55,3415.4,3414.7,2.92850368]
["bitfinex","ETHUSD",1752697767216,0.55,3415.4,3414.2,4.2247]
["bitfinex","ETHUSD",1752697767217,0.55,3415.2,3414.2,1.2247]
["bitfinex","ETHUSD",1752697767510,5.231,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1752697767711,5.231,3415.1,3414.9,2.92834057]
["bitfinex","ETHUSD",1752697768026,5.71863226,3415.1,3414.8,2.92842567]
["bitfinex","ETHUSD",1752697768213,5.71863226,3415.1,3414.3,0.50068858]
["bitfinex","ETHUSD",1752697768374,5.71863226,3415.1,3414.7,2.9285026]
["bitfinex","ETHUSD",1752697768711,5.229,3415.0,3414.8,2.92841441]
["bitfinex","ETHUSD",1752697769114,0.55,3415.6,3415.2,2.92807215]
["bitfinex","ETHUSD",1752697769415,0.55,3415.4,3415.2,2.92807215]
["bitfinex","ETHUSD",1752697769771,8.2888,3415.7,3414.9,0.4714]
["bitfinex","ETHUSD",1752697770010,5.778,3415.6,3414.5,0.02928686]
["bitfinex","ETHUSD",1752697770218,6.2258,3415.6,3414.8,2.92840181]
["bitfinex","ETHUSD",1752697770385,0.55,3415.5,3414.3,0.02928858]
["bitfinex","ETHUSD",1752697770713,0.002,3415.1,3414.9,2.92828577]
["bitfinex","ETHUSD",1752697770912,5.226,3415.0,3414.8,2.92834694]
["bitfinex","ETHUSD",1752697771075,5.226,3415.0,3414.9,2.92834343]
["bitfinex","ETHUSD",1752697772229,5.226,3415.0,3414.8,2.92840226]
["bitfinex","ETHUSD",1752697772414,5.226,3415.0,3414.4,3.4714]
["bitfinex","ETHUSD",1752697772613,5.226,3415.0,3414.4,0.4714]
["bitfinex","ETHUSD",1752697772931,5.226,3415.0,3414.9,2.92834343]
["bitfinex","ETHUSD",1752697774539,0.002,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1752697774686,5.222,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1752697774889,5.222,3415.1,3415.0,3.39965768]
["bitfinex","ETHUSD",1752697775091,0.002,3415.1,3415.0,4.67765768]
["bitfinex","ETHUSD",1752697775286,5.221,3415.1,3415.0,4.67765768]
["bitfinex","ETHUSD",1752697776203,5.221,3415.1,3415.0,4.20625768]
["bitfinex","ETHUSD",1752697776405,5.221,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1752697776602,5.3674,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1752697777437,5.90414,3415.1,3414.5,0.6178]
["bitfinex","ETHUSD",1752697777642,0.002,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1752697777790,1e-08,3415.1,3415.0,7.71834025]
["bitfinex","ETHUSD",1752697777992,1e-08,3415.1,3415.0,7.83545768]
["bitfinex","ETHUSD",1752697778333,0.002,3417.1,3416.2,5.92722908]
["bitfinex","ETHUSD",1752697778535,5.215,3416.8,3416.2,1.2894]
["bitfinex","ETHUSD",1752697778736,5.214,3416.3,3416.2,2.92721048]
["bitfinex","ETHUSD",1752697779513,0.002,3417.1,3416.3,2.9271434]
["bitfinex","ETHUSD",1752697779692,5.212,3416.9,3416.3,6.3985434]
["bitfinex","ETHUSD",1752697780309,5.212,3416.9,3416.3,7.68521483]
["bitfinex","ETHUSD",1752697780509,5.212,3416.9,3416.3,8.71718593]
["bitfinex","ETHUSD",1752697780805,1e-08,3416.4,3416.3,8.71718593]
["bitfinex","ETHUSD",1752697781194,1e-08,3416.4,3416.3,11.82318593]
["bitfinex","ETHUSD",1752697781602,1e-08,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1752697781804,1e-08,3417.1,3417.0,7.21320918]
["bitfinex","ETHUSD",1752697782000,1e-08,3417.1,3417.0,14.6344272]
["bitfinex","ETHUSD",1752697782231,1e-08,3417.1,3417.0,13.9895672]
["bitfinex","ETHUSD",1752697782395,1e-08,3417.1,3417.0,14.6334272]
["bitfinex","ETHUSD",1752697782854,1e-08,3417.1,3417.0,7.65534375]
["bitfinex","ETHUSD",1752697783216,1e-08,3417.1,3417.0,20.30337025]
["bitfinex","ETHUSD",1752697783900,1e-08,3417.1,3417.0,12.74238875]
["bitfinex","ETHUSD",1752697784100,1e-08,3417.1,3417.0,12.85934375]
["bitfinex","ETHUSD",1752697784614,1e-08,3417.1,3417.0,28.98959125]
["bitfinex","ETHUSD",1752697784814,1e-08,3417.1,3417.0,32.03377762]
["bitfinex","ETHUSD",1752697785195,1e-08,3417.1,3417.0,23.46451162]
["bitfinex","ETHUSD",1752697785396,1e-08,3417.1,3417.0,23.46351162]
["bitfinex","ETHUSD",1752697786041,1e-08,3417.1,3417.0,4.65534375]
["bitfinex","ETHUSD",1752697786204,1e-08,3417.1,3417.0,4.68460918]
["bitfinex","ETHUSD",1752697787463,1e-08,3417.1,3417.0,4.21320918]
["bitfinex","ETHUSD",1752697789553,1e-08,3417.1,3417.0,4.35880918]
["bitfinex","ETHUSD",1752697789721,1e-08,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1752697790312,1e-08,3417.1,3417.0,3.10140918]
["bitfinex","ETHUSD",1752697790712,1e-08,3417.1,3417.0,3.07214375]
["bitfinex","ETHUSD",1752697791936,1e-08,3417.1,3417.0,0.1456]
["bitfinex","ETHUSD",1752697792138,1e-08,3417.1,3416.6,0.1456]
["bitfinex","ETHUSD",1752697792663,1e-08,3417.1,3416.8,2.9266484]
["bitfinex","ETHUSD",1752697792958,1e-08,3417.1,3416.9,2.92661883]
["bitfinex","ETHUSD",1752697793312,1e-08,3417.1,3416.7,2.92678502]
["bitfinex","ETHUSD",1752697793313,1.0088,3417.0,3416.7,2.92678502]
["bitfinex","ETHUSD",1752697793542,0.2383,3416.9,3416.7,2.92678502]
["bitfinex","ETHUSD",1752697793742,0.2383,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1752697793944,1e-08,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1752697795648,1e-08,3417.1,3416.3,3.0]
["bitfinex","ETHUSD",1752697795849,0.6956,3417.0,3416.9,2.92662272]
["bitfinex","ETHUSD",1752697796012,0.6956,3417.0,3416.8,2.92668158]
["bitfinex","ETHUSD",1752697796209,0.6956,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697796661,0.6956,3417.0,3416.4,0.1456]
["bitfinex","ETHUSD",1752697796951,1.7824,3416.9,3416.4,0.1456]
["bitfinex","ETHUSD",1752697797112,1.7824,3416.9,3416.6,2.92684873]
["bitfinex","ETHUSD",1752697797309,1.7824,3416.9,3416.7,2.92677431]
["bitfinex","ETHUSD",1752697797717,1.7824,3416.9,3416.6,2.92688229]
["bitfinex","ETHUSD",1752697797918,0.23827458,3416.8,3416.4,0.1456]
["bitfinex","ETHUSD",1752697798245,0.1456,3416.6,3416.4,2.92702266]
["bitfinex","ETHUSD",1752697798443,5.183,3416.5,3416.4,2.92702266]
["bitfinex","ETHUSD",1752697798821,0.55,3416.4,3416.0,0.1456]
["bitfinex","ETHUSD",1752697799161,0.55,3416.0,3415.5,0.1456]
["bitfinex","ETHUSD",1752697799327,0.1456,3415.9,3415.8,2.92751918]
["bitfinex","ETHUSD",1752697799528,0.6956,3415.9,3415.8,2.92751918]
["bitfinex","ETHUSD",1752697799854,0.6956,3415.9,3415.7,2.92762771]
["bitfinex","ETHUSD",1752697800259,6.3278,3415.8,3414.8,1.2498]
["bitfinex","ETHUSD",1752697800412,0.13732916,3416.3,3416.0,2.92740046]
["bitfinex","ETHUSD",1752697800612,5.18,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1752697801227,0.55,3416.1,3415.7,0.1456]
["bitfinex","ETHUSD",1752697801425,0.6044,3416.0,3415.8,2.92752284]
["bitfinex","ETHUSD",1752697801732,0.6044,3416.0,3415.7,2.92763386]
["bitfinex","ETHUSD",1752697802115,0.6044,3416.0,3415.5,2.92782103]
["bitfinex","ETHUSD",1752697802116,5.178,3415.9,3415.5,2.9571073]
["bitfinex","ETHUSD",1752697802367,5.178,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752697802818,5.178,3415.9,3415.7,2.9275872]
["bitfinex","ETHUSD",1752697802819,5.72426,3415.9,3415.7,2.9275872]
["bitfinex","ETHUSD",1752697803017,5.72426,3415.9,3415.6,0.1456]
["bitfinex","ETHUSD",1752697803018,5.72426,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752697804520,5.72426,3415.9,3415.6,0.1456]
["bitfinex","ETHUSD",1752697804721,5.72426,3415.9,3415.5,2.92782654]
["bitfinex","ETHUSD",1752697804722,6.32866,3415.9,3415.5,2.92782654]
["bitfinex","ETHUSD",1752697805025,6.32866,3415.9,3415.3,0.1456]
["bitfinex","ETHUSD",1752697805226,6.32866,3415.9,3415.7,2.92758766]
["bitfinex","ETHUSD",1752697805555,0.1456,3416.2,3415.8,2.92757187]
["bitfinex","ETHUSD",1752697805765,0.139,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1752697805976,8.4573,3417.0,3416.8,2.9266865]
["bitfinex","ETHUSD",1752697806128,8.01433,3417.0,3416.7,2.92677174]
["bitfinex","ETHUSD",1752697806471,7.023,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697806763,12.195,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697806948,0.55,3416.9,3416.5,0.1456]
["bitfinex","ETHUSD",1752697807134,3.62241478,3416.7,3415.9,2.92746797]
["bitfinex","ETHUSD",1752697807337,0.55,3416.7,3416.3,2.92709292]
["bitfinex","ETHUSD",1752697807529,0.32374,3416.6,3416.4,2.92704952]
["bitfinex","ETHUSD",1752697807730,5.171,3416.5,3416.4,2.92704952]
["bitfinex","ETHUSD",1752697807958,5.17,3416.5,3416.4,2.92704952]
["bitfinex","ETHUSD",1752697808130,5.17,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1752697808462,5.17,3416.5,3416.3,0.1456]
["bitfinex","ETHUSD",1752697808647,5.17,3416.5,3416.3,2.92708839]
["bitfinex","ETHUSD",1752697808852,0.53156,3416.4,3416.3,2.92708839]
["bitfinex","ETHUSD",1752697809249,0.53156,3416.4,3416.0,0.1456]
["bitfinex","ETHUSD",1752697809653,0.53156,3416.4,3416.0,3.07296839]
["bitfinex","ETHUSD",1752697809826,0.99036,3416.4,3416.0,3.07296839]
["bitfinex","ETHUSD",1752697810165,0.99036,3416.4,3416.0,0.1456]
["bitfinex","ETHUSD",1752697810368,0.55,3416.2,3416.0,0.1456]
["bitfinex","ETHUSD",1752697810675,0.6956,3416.2,3415.9,2.9274822]
["bitfinex","ETHUSD",1752697810979,0.6956,3416.2,3415.8,2.927517]
["bitfinex","ETHUSD",1752697811260,0.6956,3416.2,3415.8,2.92757187]
["bitfinex","ETHUSD",1752697811474,0.1456,3416.2,3415.8,0.4551]
["bitfinex","ETHUSD",1752697811626,0.1456,3416.6,3416.3,2.92707881]
["bitfinex","ETHUSD",1752697811828,5.165,3416.5,3416.2,2.92719836]
["bitfinex","ETHUSD",1752697812080,5.165,3416.5,3416.2,2.92722124]
["bitfinex","ETHUSD",1752697812240,5.165,3416.5,3416.1,2.92731477]
["bitfinex","ETHUSD",1752697812437,1.0088,3416.4,3415.5,2.92780912]
["bitfinex","ETHUSD",1752697812677,0.55,3416.2,3415.6,2.92771472]
["bitfinex","ETHUSD",1752697812973,1.3683,3416.1,3415.7,2.92765758]
["bitfinex","ETHUSD",1752697813127,5.163,3416.0,3415.8,2.92755339]
["bitfinex","ETHUSD",1752697814463,5.163,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1752697814684,0.4588,3416.4,3415.7,2.927644]
["bitfinex","ETHUSD",1752697814685,1.2227,3416.5,3416.0,2.92740046]
["bitfinex","ETHUSD",1752697814840,5.16,3416.4,3416.0,2.92734136]
["bitfinex","ETHUSD",1752697815169,1.2227,3416.9,3416.4,2.92705772]
["bitfinex","ETHUSD",1752697815478,0.1456,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1752697815654,7.023,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697815854,13.00657,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697816460,7.84757,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697816770,12.182,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697818431,7.023,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752697818638,1e-08,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1752697818962,1e-08,3417.1,3417.0,3.37174375]
["bitfinex","ETHUSD",1752697819482,1e-08,3417.1,3417.0,3.40100918]
["bitfinex","ETHUSD",1752697819627,1e-08,3417.1,3417.0,4.76844625]
["bitfinex","ETHUSD",1752697821151,1e-08,3417.1,3417.0,3.35481518]
["bitfinex","ETHUSD",1752697821352,1e-08,3417.1,3417.0,7.56001518]
["bitfinex","ETHUSD",1752697821567,1e-08,3417.1,3417.0,7.53074975]
["bitfinex","ETHUSD",1752697822395,0.002,3418.1,3418.0,4.13088753]
["bitfinex","ETHUSD",1752697822542,0.002,3418.1,3418.0,7.13088753]
["bitfinex","ETHUSD",1752697822742,0.002,3418.1,3418.0,7.72168753]
["bitfinex","ETHUSD",1752697822967,0.002,3418.1,3418.0,0.1456]
["bitfinex","ETHUSD",1752697823172,0.37563575,3418.1,3417.9,5.9257534]
["bitfinex","ETHUSD",1752697823683,5.148,3418.0,3417.9,5.9257534]
["bitfinex","ETHUSD",1752697825646,5.148,3418.0,3417.8,0.1456]
["bitfinex","ETHUSD",1752697825880,5.6049,3418.0,3417.5,2.9260758]
["bitfinex","ETHUSD",1752697826087,5.6049,3418.0,3417.6,2.92600906]
["bitfinex","ETHUSD",1752697826276,0.56069,3417.9,3417.6,2.92600906]
["bitfinex","ETHUSD",1752697826652,0.55,3417.6,3416.6,0.4452]
["bitfinex","ETHUSD",1752697826901,0.55,3417.6,3416.4,2.9270034]
["bitfinex","ETHUSD",1752697826902,5.143,3417.5,3416.7,0.029268]
["bitfinex","ETHUSD",1752697827092,5.143,3417.5,3416.4,4.2493034]
["bitfinex","ETHUSD",1752697827093,5.143,3417.5,3417.0,2.92651974]
["bitfinex","ETHUSD",1752697827386,0.74724,3417.4,3417.1,2.92642128]
["bitfinex","ETHUSD",1752697827598,0.74724,3417.4,3417.1,2.92639245]
["bitfinex","ETHUSD",1752697827753,0.74724,3417.4,3417.2,2.92634122]
["bitfinex","ETHUSD",1752697828100,0.74724,3417.4,3416.7,0.029268]
["bitfinex","ETHUSD",1752697828302,0.74724,3417.4,3417.1,2.92638288]
["bitfinex","ETHUSD",1752697828605,1.696614,3417.3,3416.0,1.3223]
["bitfinex","ETHUSD",1752697828795,1.696614,3417.3,3415.7,0.4452]
["bitfinex","ETHUSD",1752697828796,0.55,3417.1,3415.7,0.4452]
["bitfinex","ETHUSD",1752697828991,0.55,3416.9,3416.3,2.92708942]
["bitfinex","ETHUSD",1752697829197,5.139,3417.0,3416.0,0.4452]
["bitfinex","ETHUSD",1752697829400,0.55,3416.9,3416.4,2.92699438]
["bitfinex","ETHUSD",1752697829570,0.61459,3416.8,3416.5,2.92696263]
["bitfinex","ETHUSD",1752697830282,0.61459,3416.8,3416.4,2.92700312]
["bitfinex","ETHUSD",1752697830509,1.07149,3416.8,3416.4,2.92700312]
["bitfinex","ETHUSD",1752697830711,1.07149,3416.8,3416.3,3.0]
["bitfinex","ETHUSD",1752697831192,1.07149,3416.8,3416.4,2.92698012]
["bitfinex","ETHUSD",1752697831395,1.132949,3416.7,3416.4,2.92698012]
["bitfinex","ETHUSD",1752697831737,1.132949,3416.7,3416.0,3.0]
["bitfinex","ETHUSD",1752697832034,1.132949,3416.7,3415.9,3.0]
["bitfinex","ETHUSD",1752697832189,1.132949,3416.7,3416.2,2.92715648]
["bitfinex","ETHUSD",1752697832385,0.4569,3416.6,3416.2,2.92715648]
["bitfinex","ETHUSD",1752697832592,1.2723,3416.4,3415.6,1.226]
["bitfinex","ETHUSD",1752697832809,0.68642,3416.3,3416.1,2.92723725]
["bitfinex","ETHUSD",1752697833006,1.2723,3416.4,3416.1,2.92723725]
["bitfinex","ETHUSD",1752697833200,1.2723,3416.4,3416.2,2.92716137]
["bitfinex","ETHUSD",1752697833731,1.2723,3416.4,3416.1,2.92728497]
["bitfinex","ETHUSD",1752697833894,1.2723,3416.4,3416.2,2.9272257]
["bitfinex","ETHUSD",1752697834095,1.2723,3416.4,3415.9,2.92747426]
["bitfinex","ETHUSD",1752697834405,1.2723,3416.4,3416.1,2.92731477]
["bitfinex","ETHUSD",1752697835516,1.0069,3416.3,3415.3,1.3228]
["bitfinex","ETHUSD",1752697835721,1.0069,3416.3,3415.4,0.02927914]
["bitfinex","ETHUSD",1752697835923,0.1456,3416.1,3415.5,0.1456]
["bitfinex","ETHUSD",1752697836242,5.68,3416.0,3415.8,2.92756831]
["bitfinex","ETHUSD",1752697836440,5.68,3416.0,3415.8,2.92751109]
["bitfinex","ETHUSD",1752697836795,5.68,3416.0,3415.5,3.1456]
["bitfinex","ETHUSD",1752697837035,6.30825,3416.0,3415.7,2.92765319]
["bitfinex","ETHUSD",1752697837233,6.76515,3416.0,3415.5,0.1456]
["bitfinex","ETHUSD",1752697837500,0.4569,3415.9,3415.5,0.1456]
["bitfinex","ETHUSD",1752697837808,0.4569,3415.9,3414.7,5.13]
["bitfinex","ETHUSD",1752697837809,0.55,3415.5,3414.5,1.3154]
["bitfinex","ETHUSD",1752697838029,0.6964,3415.3,3414.8,2.92842919]
["bitfinex","ETHUSD",1752697838207,1.1533,3415.3,3414.9,2.92832381]
["bitfinex","ETHUSD",1752697838408,0.55,3415.1,3414.7,0.1464]
["bitfinex","ETHUSD",1752697838629,5.127,3415.0,3414.7,3.07491073]
["bitfinex","ETHUSD",1752697838792,0.4569,3414.9,3414.6,2.92852283]
["bitfinex","ETHUSD",1752697838997,0.4569,3414.8,3414.6,2.92852283]
["bitfinex","ETHUSD",1752697839254,6.30503,3415.0,3414.9,2.92834343]
["bitfinex","ETHUSD",1752697839544,6.30503,3415.0,3414.5,0.1474]
["bitfinex","ETHUSD",1752697839545,6.30503,3415.0,3414.6,2.9285942]
["bitfinex","ETHUSD",1752697839711,6.30503,3415.0,3414.7,2.92850712]
["bitfinex","ETHUSD",1752697839906,6.30503,3415.0,3414.8,2.9283982]
["bitfinex","ETHUSD",1752697840301,6.30503,3415.0,3414.6,2.9285861]
["bitfinex","ETHUSD",1752697840538,6.30503,3415.0,3414.5,3.07608441]
["bitfinex","ETHUSD",1752697840697,6.30503,3415.0,3414.6,2.92853271]
["bitfinex","ETHUSD",1752697840905,1.147733,3414.9,3414.5,0.1474]
["bitfinex","ETHUSD",1752697841243,1.147733,3414.9,3414.6,2.92859789]
["bitfinex","ETHUSD",1752697841407,5.124,3414.9,3414.8,2.9283624]
["bitfinex","ETHUSD",1752697841950,5.124,3414.9,3414.7,3.07490999]
["bitfinex","ETHUSD",1752697842237,5.124,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752697842829,5.124,3414.9,3414.7,0.1464]
["bitfinex","ETHUSD",1752697843032,0.5124,3414.8,3414.5,0.1474]
["bitfinex","ETHUSD",1752697843263,0.5124,3414.8,3414.6,2.92853072]
["bitfinex","ETHUSD",1752697843416,0.5124,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1752697843614,0.5124,3414.8,3414.5,0.1474]
["bitfinex","ETHUSD",1752697843948,0.5124,3414.8,3413.1,9.78832908]
["bitfinex","ETHUSD",1752697843949,2.9291154,3414.0,3412.8,0.72487394]
["bitfinex","ETHUSD",1752697844097,2.92959706,3413.5,3413.1,0.1464]
["bitfinex","ETHUSD",1752697844438,0.55,3413.2,3412.6,2.93027338]
["bitfinex","ETHUSD",1752697844648,0.1464,3412.9,3412.5,0.001]
["bitfinex","ETHUSD",1752697844855,1.2927,3412.8,3412.5,0.001]
["bitfinex","ETHUSD",1752697845143,5.12,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1752697845441,5.12,3412.7,3412.5,0.001]
["bitfinex","ETHUSD",1752697845442,0.6964,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697845647,3.93721706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697845949,1.0069,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697846242,3.93721706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697846448,0.139,3412.9,3412.5,0.001]
["bitfinex","ETHUSD",1752697846741,5.119,3412.6,3412.5,2.9313355]
["bitfinex","ETHUSD",1752697846950,2.92947641,3413.6,3412.9,2.93005948]
["bitfinex","ETHUSD",1752697846951,5.118,3413.0,3412.9,2.93005948]
["bitfinex","ETHUSD",1752697847247,5.118,3413.0,3412.8,2.93012478]
["bitfinex","ETHUSD",1752697847405,5.118,3413.0,3412.9,2.93005948]
["bitfinex","ETHUSD",1752697847604,1.303,3413.6,3412.6,2.93023541]
["bitfinex","ETHUSD",1752697847826,2.93002452,3413.0,3412.5,0.001]
["bitfinex","ETHUSD",1752697848033,1.303,3412.7,3412.5,0.001]
["bitfinex","ETHUSD",1752697848601,1.7502,3412.7,3412.5,0.001]
["bitfinex","ETHUSD",1752697848926,5.117,3412.9,3412.5,0.001]
["bitfinex","ETHUSD",1752697849111,0.139,3412.8,3412.5,0.001]
["bitfinex","ETHUSD",1752697849311,0.6646,3412.7,3412.5,0.001]
["bitfinex","ETHUSD",1752697849517,1.303,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697849740,1.8892,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697850314,4.78331706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697850520,5.23051706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697850721,6.61085072,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697851542,11.72485072,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697852859,11.72485072,3412.6,3412.5,2.93140293]
["bitfinex","ETHUSD",1752697852860,5.112,3412.6,3412.5,2.93140293]
["bitfinex","ETHUSD",1752697853863,1.2763,3413.0,3412.5,0.4497]
["bitfinex","ETHUSD",1752697854035,5.111,3413.0,3412.5,2.93134907]
["bitfinex","ETHUSD",1752697854366,5.111,3413.0,3412.5,0.001]
["bitfinex","ETHUSD",1752697854585,5.111,3413.0,3412.7,2.93015051]
["bitfinex","ETHUSD",1752697854871,5.111,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1752697855064,5.111,3413.0,3412.6,3.0]
["bitfinex","ETHUSD",1752697855374,5.6221,3413.0,3412.5,3.001]
["bitfinex","ETHUSD",1752697855670,5.2574,3413.0,3412.7,2.93021203]
["bitfinex","ETHUSD",1752697855964,5.2574,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1752697856256,5.2574,3413.0,3412.8,2.93013621]
["bitfinex","ETHUSD",1752697856466,5.2574,3413.0,3412.9,3.0]
["bitfinex","ETHUSD",1752697856762,5.111,3413.0,3412.9,3.0]
["bitfinex","ETHUSD",1752697856965,5.63674,3413.0,3412.9,3.0]
["bitfinex","ETHUSD",1752697857168,5.78314,3413.0,3412.9,3.0]
["bitfinex","ETHUSD",1752697857341,1.2763,3412.9,3412.5,0.001]
["bitfinex","ETHUSD",1752697857667,0.1464,3412.7,3412.6,5.93030656]
["bitfinex","ETHUSD",1752697857868,0.1464,3412.7,3412.6,3.0]
["bitfinex","ETHUSD",1752697858570,0.1464,3412.7,3412.6,5.93031706]
["bitfinex","ETHUSD",1752697858874,0.1464,3412.7,3412.6,3.0]
["bitfinex","ETHUSD",1752697859026,0.1464,3412.7,3412.6,5.93031706]
["bitfinex","ETHUSD",1752697859226,0.1464,3412.7,3412.6,3.0]
["bitfinex","ETHUSD",1752697859521,0.897064,3412.7,3412.5,0.001]
["bitfinex","ETHUSD",1752697859723,5.106,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697859969,0.1464,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1752697860168,5.105,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1752697860528,5.105,3412.7,3412.5,0.001]
["bitfinex","ETHUSD",1752697860784,5.6155,3412.7,3412.5,3.001]
["bitfinex","ETHUSD",1752697860953,5.6155,3412.7,3412.5,0.001]
["bitfinex","ETHUSD",1752697861167,8.99298596,3412.7,3412.5,0.001]
["bitfinex","ETHUSD",1752697861319,0.4472,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697862231,4.65781706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697862552,5.68514877,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697862886,2.30763171,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697863088,3.30483171,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697863379,10.30781706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697863680,17.33981706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697864879,14.4075,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697865178,17.33781706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697865374,14.4075,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697865679,19.36459785,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1752697866185,19.36459785,3412.6,3409.8,1.1916]
["bitfinex","ETHUSD",1752697866186,0.55,3411.2,3409.8,1.1916]
["bitfinex","ETHUSD",1752697866354,0.55,3410.7,3409.8,1.1916]
["bitfinex","ETHUSD",1752697866556,0.1464,3410.2,3409.7,2.93279435]
["bitfinex","ETHUSD",1752697866883,0.1464,3409.9,3409.7,2.93279435]
["bitfinex","ETHUSD",1752697867183,5.096,3409.8,3409.5,0.001]
["bitfinex","ETHUSD",1752697867399,0.02931433,3409.7,3409.5,0.001]
["bitfinex","ETHUSD",1752697867545,0.47651433,3409.7,3409.5,0.001]
["bitfinex","ETHUSD",1752697868242,1.2036,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1752697868455,10.40471393,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1752697868670,2.37681858,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1752697868861,6.95013291,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1752697869059,2.93298137,3409.5,3408.8,0.001]
["bitfinex","ETHUSD",1752697869303,0.55,3408.7,3406.7,0.4487]
["bitfinex","ETHUSD",1752697869444,0.55,3408.5,3407.3,2.93480729]
["bitfinex","ETHUSD",1752697869642,2.93401402,3408.3,3407.0,3.38376658]
["bitfinex","ETHUSD",1752697869969,9.84701402,3408.3,3406.5,0.4487]
["bitfinex","ETHUSD",1752697870171,4.79750286,3407.5,3406.2,1.2242]
["bitfinex","ETHUSD",1752697870491,4.79750286,3407.5,3405.9,0.4487]
["bitfinex","ETHUSD",1752697870492,9.89150286,3407.5,3405.9,0.4487]
["bitfinex","ETHUSD",1752697870820,13.08148274,3407.5,3405.9,3.3846997]
["bitfinex","ETHUSD",1752697870941,13.08148274,3407.5,3405.8,4.20095693]
["bitfinex","ETHUSD",1752697870942,7.98848274,3407.5,3405.8,4.20095693]
["bitfinex","ETHUSD",1752697871141,16.08148274,3407.5,3407.4,1e-08]
["bitfinex","ETHUSD",1752697871338,14.68148274,3407.5,3407.4,1e-08]
["bitfinex","ETHUSD",1752697872151,1.2142,3407.4,3404.2,1.2725]
["bitfinex","ETHUSD",1752697872362,1.2142,3407.4,3404.6,0.4507]
["bitfinex","ETHUSD",1752697872363,1.2142,3406.0,3404.6,0.4507]
["bitfinex","ETHUSD",1752697872561,0.02931433,3405.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752697872889,5.094,3405.8,3405.1,2.93669425]
["bitfinex","ETHUSD",1752697873193,0.02931433,3406.4,3405.9,3.0]
["bitfinex","ETHUSD",1752697873393,5.093,3406.3,3405.7,3.0]
["bitfinex","ETHUSD",1752697873685,5.093,3406.3,3405.6,2.93634014]
["bitfinex","ETHUSD",1752697873686,0.55,3406.1,3404.8,0.4487]
["bitfinex","ETHUSD",1752697873895,0.55,3405.3,3404.5,1.2725]
["bitfinex","ETHUSD",1752697874104,0.55,3405.3,3403.8,0.02937892]
["bitfinex","ETHUSD",1752697874105,1.3186,3404.6,3403.8,0.02937892]
["bitfinex","ETHUSD",1752697874260,1.3186,3404.6,3402.4,1.3038]
["bitfinex","ETHUSD",1752697874261,0.4472,3404.5,3402.9,0.4487]
["bitfinex","ETHUSD",1752697874443,5.092,3404.4,3403.6,2.93806509]
["bitfinex","ETHUSD",1752697874637,5.092,3404.4,3403.2,0.4507]
["bitfinex","ETHUSD",1752697874845,0.21731224,3404.4,3403.2,0.4507]
["bitfinex","ETHUSD",1752697875089,5.091,3404.3,3403.2,0.002]
["bitfinex","ETHUSD",1752697875290,2.93785587,3403.9,3403.2,0.002]
["bitfinex","ETHUSD",1752697875441,0.4472,3404.3,3403.2,0.002]
["bitfinex","ETHUSD",1752697875643,5.094,3404.2,3403.2,0.002]
["bitfinex","ETHUSD",1752697876115,7.26527293,3404.4,3403.2,0.002]
["bitfinex","ETHUSD",1752697876116,7.042,3404.4,3403.3,1.204]
["bitfinex","ETHUSD",1752697876269,5.093,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1752697876471,5.093,3404.3,3404.2,3.0]
["bitfinex","ETHUSD",1752697876704,5.093,3404.3,3404.2,5.92754773]
["bitfinex","ETHUSD",1752697876903,5.093,3404.3,3404.2,6.37754773]
["bitfinex","ETHUSD",1752697877122,0.893083,3405.2,3404.2,1.33652382]
["bitfinex","ETHUSD",1752697877286,5.093,3405.1,3404.3,0.02937461]
["bitfinex","ETHUSD",1752697877614,5.092,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752697877771,0.1464,3405.6,3405.1,2.93677131]
["bitfinex","ETHUSD",1752697877972,7.042,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752697878165,12.134,3405.9,3405.4,0.1464]
["bitfinex","ETHUSD",1752697878399,0.13789405,3406.5,3405.5,0.45]
["bitfinex","ETHUSD",1752697878580,1.2621,3406.2,3405.0,1.204]
["bitfinex","ETHUSD",1752697878882,1.2621,3406.2,3404.9,3.0]
["bitfinex","ETHUSD",1752697878883,2.93606941,3406.0,3404.9,3.0]
["bitfinex","ETHUSD",1752697879182,2.93619664,3405.8,3404.6,2.92718212]
["bitfinex","ETHUSD",1752697879384,0.55,3405.6,3404.1,2.93763222]
["bitfinex","ETHUSD",1752697879579,2.93657896,3405.4,3404.0,1.654]
["bitfinex","ETHUSD",1752697879927,2.93689102,3405.0,3404.0,1.654]
["bitfinex","ETHUSD",1752697880215,5.092,3404.9,3403.5,0.45]
["bitfinex","ETHUSD",1752697880389,5.092,3404.9,3403.7,2.93791623]
["bitfinex","ETHUSD",1752697880390,5.55,3404.9,3403.7,2.93791623]
["bitfinex","ETHUSD",1752697880713,1.2621,3405.1,3403.8,0.47937892]
["bitfinex","ETHUSD",1752697880922,5.091,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1752697881220,2.93748157,3404.3,3403.2,2.94033603]
["bitfinex","ETHUSD",1752697881423,2.93748157,3404.3,3403.2,0.002]
["bitfinex","ETHUSD",1752697881424,5.091,3404.2,3403.2,0.002]
["bitfinex","ETHUSD",1752697881624,1.8121,3404.1,3403.2,0.002]
["bitfinex","ETHUSD",1752697881785,0.55,3403.9,3403.2,0.002]
["bitfinex","ETHUSD",1752697882117,2.93827994,3403.4,3403.2,0.002]
["bitfinex","ETHUSD",1752697882320,8.02932456,3403.3,3403.2,0.002]
["bitfinex","ETHUSD",1752697882620,10.30272456,3403.3,3403.2,0.002]
["bitfinex","ETHUSD",1752697883450,10.30272456,3403.3,3401.7,0.4]
["bitfinex","ETHUSD",1752697883451,1.2654,3402.3,3401.7,0.4]
["bitfinex","ETHUSD",1752697883615,12.135,3402.2,3401.7,0.4]
["bitfinex","ETHUSD",1752697884341,0.458,3402.1,3401.7,0.4]
["bitfinex","ETHUSD",1752697884683,1.84384,3402.0,3400.9,0.54652]
["bitfinex","ETHUSD",1752697884951,1.008,3401.9,3400.3,0.45]
["bitfinex","ETHUSD",1752697885255,2.94000949,3401.4,3400.4,2.94080402]
["bitfinex","ETHUSD",1752697885559,2.94048459,3400.8,3399.2,0.02941868]
["bitfinex","ETHUSD",1752697885718,1.8154,3400.9,3398.5,0.02942474]
["bitfinex","ETHUSD",1752697885719,3.0,3400.6,3398.5,0.02942474]
["bitfinex","ETHUSD",1752697886059,0.55,3399.9,3398.7,2.94224195]
["bitfinex","ETHUSD",1752697886346,2.94229073,3398.8,3397.7,2.9431246]
["bitfinex","ETHUSD",1752697886547,1.2109,3399.3,3397.6,0.45]
["bitfinex","ETHUSD",1752697886548,5.09,3398.7,3397.6,0.45]
["bitfinex","ETHUSD",1752697886703,5.09,3398.6,3397.6,0.45]
["bitfinex","ETHUSD",1752697887049,5.09,3398.6,3396.9,0.002]
["bitfinex","ETHUSD",1752697887050,0.55,3398.5,3396.9,0.002]
["bitfinex","ETHUSD",1752697887236,1.008,3398.5,3396.9,0.002]
["bitfinex","ETHUSD",1752697887408,1.008,3398.5,3396.4,0.02944293]
["bitfinex","ETHUSD",1752697887409,8.71685466,3397.1,3396.4,0.02944293]
["bitfinex","ETHUSD",1752697887611,0.55,3396.9,3394.1,8.71685466]
["bitfinex","ETHUSD",1752697887956,0.55,3396.7,3394.3,5.29693547]
["bitfinex","ETHUSD",1752697888134,0.02945074,3396.6,3394.5,8.71685466]
["bitfinex","ETHUSD",1752697888321,5.092,3396.5,3394.6,0.02945855]
["bitfinex","ETHUSD",1752697888518,5.092,3396.5,3395.8,2.94473742]
["bitfinex","ETHUSD",1752697888747,5.092,3396.5,3394.5,8.71685466]
["bitfinex","ETHUSD",1752697888748,1.2109,3396.0,3394.2,0.002]
["bitfinex","ETHUSD",1752697889053,5.12145074,3395.9,3394.2,0.002]
["bitfinex","ETHUSD",1752697889232,0.63323507,3395.8,3394.2,0.002]
["bitfinex","ETHUSD",1752697889549,0.02945074,3395.8,3394.2,0.002]
["bitfinex","ETHUSD",1752697889750,1.6689,3396.6,3394.2,0.002]
["bitfinex","ETHUSD",1752697889751,5.092,3396.0,3394.3,3.39604103]
["bitfinex","ETHUSD",1752697890050,1.2109,3397.2,3394.6,1.1973]
["bitfinex","ETHUSD",1752697890257,5.094,3397.6,3396.1,1.1973]
["bitfinex","ETHUSD",1752697890572,2.715,3397.6,3397.0,2.94377008]
["bitfinex","ETHUSD",1752697890856,5.109,3397.5,3396.6,2.94411206]
["bitfinex","ETHUSD",1752697891028,0.458,3397.8,3396.6,0.59441121]
["bitfinex","ETHUSD",1752697891029,5.108,3397.7,3396.6,0.59441121]
["bitfinex","ETHUSD",1752697891225,0.509,3398.6,3396.9,3.0]
["bitfinex","ETHUSD",1752697891436,5.108,3398.4,3396.9,3.45]
["bitfinex","ETHUSD",1752697891612,8.71685466,3400.3,3396.9,3.45]
["bitfinex","ETHUSD",1752697891613,0.458,3399.3,3397.3,4.2158]
["bitfinex","ETHUSD",1752697891812,7.057,3400.1,3397.9,0.55]
["bitfinex","ETHUSD",1752697891813,0.458,3399.6,3397.9,0.55]
["bitfinex","ETHUSD",1752697892050,6.4317,3398.9,3396.6,0.59441121]
["bitfinex","ETHUSD",1752697892264,1.7747,3398.8,3396.9,3.0]
["bitfinex","ETHUSD",1752697892475,1.7747,3398.8,3397.0,0.02943773]
["bitfinex","ETHUSD",1752697892648,3.0,3399.2,3397.0,0.02943773]
["bitfinex","ETHUSD",1752697892649,0.458,3399.4,3397.2,3.55]
["bitfinex","ETHUSD",1752697892963,1.2281,3399.5,3397.9,3.0]
["bitfinex","ETHUSD",1752697893262,5.265,3399.7,3398.9,2.94212833]
["bitfinex","ETHUSD",1752697893557,1.2281,3398.7,3397.2,2.94360061]
["bitfinex","ETHUSD",1752697893772,2.94278539,3398.2,3397.2,2.94360061]
["bitfinex","ETHUSD",1752697893919,2.94342152,3397.5,3396.5,1.2083]
["bitfinex","ETHUSD",1752697894124,1.2281,3397.5,3395.8,1.2083]
["bitfinex","ETHUSD",1752697894448,0.458,3397.4,3396.7,2.94401509]
["bitfinex","ETHUSD",1752697894621,0.458,3397.4,3395.9,0.02944727]
["bitfinex","ETHUSD",1752697894622,1.2281,3397.5,3396.9,2.94385137]
["bitfinex","ETHUSD",1752697894819,1.2281,3397.5,3396.3,3.0294438]
["bitfinex","ETHUSD",1752697895052,5.27,3397.7,3396.6,3.0]
["bitfinex","ETHUSD",1752697895216,5.27,3397.7,3397.4,2.94335212]
["bitfinex","ETHUSD",1752697895416,5.27,3397.7,3396.8,2.94394724]
["bitfinex","ETHUSD",1752697895417,1.2281,3398.1,3396.9,0.4794386]
["bitfinex","ETHUSD",1752697895670,0.55,3398.0,3395.6,1.6583]
["bitfinex","ETHUSD",1752697895878,1.008,3398.0,3395.7,0.029449]
["bitfinex","ETHUSD",1752697896014,1.2281,3397.2,3394.4,1.2083]
["bitfinex","ETHUSD",1752697896332,1.7781,3396.7,3394.4,1.2083]
["bitfinex","ETHUSD",1752697896681,1.2281,3396.4,3394.4,2.94602875]
["bitfinex","ETHUSD",1752697896832,1.2281,3396.4,3395.7,2.9448617]
["bitfinex","ETHUSD",1752697897020,5.304,3396.7,3395.7,3.39488183]
["bitfinex","ETHUSD",1752697897215,5.304,3396.7,3395.3,3.0]
["bitfinex","ETHUSD",1752697897216,6.12878626,3396.7,3395.9,2.94472015]
["bitfinex","ETHUSD",1752697897458,9.07284321,3396.7,3395.7,2.94487555]
["bitfinex","ETHUSD",1752697897657,0.55,3396.4,3395.0,1.2083]
["bitfinex","ETHUSD",1752697897814,2.94445891,3396.3,3395.3,2.94522972]
["bitfinex","ETHUSD",1752697898021,2.94446564,3396.3,3395.4,2.94514802]
["bitfinex","ETHUSD",1752697898341,0.71180285,3396.3,3394.9,0.45]
["bitfinex","ETHUSD",1752697898543,0.55,3396.5,3394.9,3.39559014]
["bitfinex","ETHUSD",1752697898871,0.1472,3394.9,3394.3,0.1472]
["bitfinex","ETHUSD",1752697899159,2.94501039,3395.6,3394.2,2.94819105]
["bitfinex","ETHUSD",1752697899160,0.1472,3394.7,3394.5,2.94592765]
["bitfinex","ETHUSD",1752697899317,0.1472,3394.7,3394.5,2.94586584]
["bitfinex","ETHUSD",1752697899667,0.1472,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1752697899821,5.31,3395.4,3394.6,1.08418839]
["bitfinex","ETHUSD",1752697900159,0.1472,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752697900458,1.2436,3396.4,3395.1,5.94542134]
["bitfinex","ETHUSD",1752697900683,0.458,3396.3,3394.5,0.45]
["bitfinex","ETHUSD",1752697900836,0.458,3396.3,3394.6,1.3152]
["bitfinex","ETHUSD",1752697901163,0.458,3396.3,3394.2,0.002]
["bitfinex","ETHUSD",1752697901164,2.94522211,3395.4,3394.3,2.94603596]
["bitfinex","ETHUSD",1752697901470,5.323,3395.4,3394.3,0.3398036]
["bitfinex","ETHUSD",1752697901671,5.323,3395.4,3394.4,3.02946028]
["bitfinex","ETHUSD",1752697901851,5.322,3395.6,3394.5,0.45]
["bitfinex","ETHUSD",1752697902164,5.322,3395.7,3394.6,3.02945855]
["bitfinex","ETHUSD",1752697902367,5.32,3395.7,3394.5,0.45]
["bitfinex","ETHUSD",1752697902571,5.32,3395.7,3394.2,0.002]
["bitfinex","ETHUSD",1752697902572,5.32,3395.7,3394.2,0.03146202]
["bitfinex","ETHUSD",1752697902736,5.32,3395.7,3394.2,0.002]
["bitfinex","ETHUSD",1752697902737,1.0358,3395.6,3394.2,0.002]
["bitfinex","ETHUSD",1752697902920,1.2099,3395.3,3394.5,2.94587605]
["bitfinex","ETHUSD",1752697903122,1.2099,3395.3,3394.6,2.94576841]
["bitfinex","ETHUSD",1752697903362,1.2099,3395.3,3394.2,0.002]
["bitfinex","ETHUSD",1752697903363,2.94550856,3395.0,3394.2,2.94814265]
["bitfinex","ETHUSD",1752697903525,2.94556948,3395.0,3394.2,0.002]
["bitfinex","ETHUSD",1752697903720,5.319,3394.9,3394.3,2.94611554]
["bitfinex","ETHUSD",1752697903953,5.319,3394.9,3394.2,0.002]
["bitfinex","ETHUSD",1752697904632,5.319,3394.9,3393.6,1e-08]
["bitfinex","ETHUSD",1752697904820,2.94610115,3394.4,3393.6,1e-08]
["bitfinex","ETHUSD",1752697905020,2.94610115,3394.4,3393.6,2.9467145]
["bitfinex","ETHUSD",1752697905358,1.2099,3394.2,3393.6,1e-08]
["bitfinex","ETHUSD",1752697905658,2.94602784,3394.5,3393.6,2.94669392]
["bitfinex","ETHUSD",1752697905861,2.9460341,3394.4,3393.6,1e-08]
["bitfinex","ETHUSD",1752697906019,0.458,3394.5,3393.6,1e-08]
["bitfinex","ETHUSD",1752697906218,2.94635937,3394.1,3393.6,1e-08]
["bitfinex","ETHUSD",1752697906419,0.446,3394.7,3393.6,1e-08]
["bitfinex","ETHUSD",1752697906656,7.066,3394.8,3393.7,3.4475]
["bitfinex","ETHUSD",1752697907134,7.066,3394.8,3393.6,2.94667659]
["bitfinex","ETHUSD",1752697907135,0.446,3394.7,3393.6,1e-08]
["bitfinex","ETHUSD",1752697907334,2.94652721,3393.9,3393.6,1e-08]
["bitfinex","ETHUSD",1752697907562,0.446,3394.7,3393.6,1e-08]
["bitfinex","ETHUSD",1752697907760,7.066,3394.8,3393.6,1e-08]
["bitfinex","ETHUSD",1752697907761,0.446,3394.3,3393.6,1e-08]
["bitfinex","ETHUSD",1752697907970,0.446,3393.9,3393.6,1e-08]
["bitfinex","ETHUSD",1752697908128,5.34,3393.8,3393.6,1e-08]
["bitfinex","ETHUSD",1752697908778,7.512,3394.8,3393.7,0.4475]
["bitfinex","ETHUSD",1752697908924,1.1905,3395.8,3394.7,3.0]
["bitfinex","ETHUSD",1752697909126,1.1905,3395.8,3395.5,2.94501528]
["bitfinex","ETHUSD",1752697909325,5.309,3395.7,3394.9,2.94559486]
["bitfinex","ETHUSD",1752697909568,5.309,3395.7,3395.5,2.94501491]
["bitfinex","ETHUSD",1752697909750,5.309,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1752697909950,4.13471644,3396.5,3395.7,2.9449009]
["bitfinex","ETHUSD",1752697910152,4.13471644,3396.5,3394.9,1.2838]
["bitfinex","ETHUSD",1752697910153,5.339,3396.4,3394.9,1.2838]
["bitfinex","ETHUSD",1752697910360,0.446,3396.3,3395.0,2.94547682]
["bitfinex","ETHUSD",1752697910529,3.39044131,3396.3,3394.5,3.0]
["bitfinex","ETHUSD",1752697910723,0.1472,3395.1,3394.8,3.0]
["bitfinex","ETHUSD",1752697910929,5.336,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1752697911167,5.333,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1752697911370,1.45927365,3396.5,3395.9,2.94468927]
["bitfinex","ETHUSD",1752697911528,4.13437696,3396.9,3395.7,0.29449009]
["bitfinex","ETHUSD",1752697911529,0.1472,3396.4,3395.7,0.29449009]
["bitfinex","ETHUSD",1752697911725,5.331,3396.6,3395.1,0.4475]
["bitfinex","ETHUSD",1752697911924,8.27517804,3396.6,3395.2,0.02945334]
["bitfinex","ETHUSD",1752697912177,0.1472,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1752697912462,0.1472,3395.5,3395.3,2.94522682]
["bitfinex","ETHUSD",1752697912668,5.332,3395.8,3395.4,0.005]
["bitfinex","ETHUSD",1752697912970,0.82767305,3395.7,3395.4,0.005]
["bitfinex","ETHUSD",1752697913129,2.94507436,3395.5,3395.4,0.005]
["bitfinex","ETHUSD",1752697913327,0.446,3395.6,3395.4,0.005]
["bitfinex","ETHUSD",1752697913522,9.49508311,3395.8,3395.4,0.005]
["bitfinex","ETHUSD",1752697913766,3.39107436,3395.5,3395.4,0.005]
["bitfinex","ETHUSD",1752697913947,0.1472,3395.4,3394.3,2.94610011]
["bitfinex","ETHUSD",1752697914279,2.03482482,3395.5,3393.7,1.395]
["bitfinex","ETHUSD",1752697914280,0.1472,3394.4,3393.8,0.02946549]
["bitfinex","ETHUSD",1752697914578,5.336,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1752697914818,2.03482482,3395.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1752697915019,0.1472,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1752697915217,7.068,3395.7,3394.6,5.94585518]
["bitfinex","ETHUSD",1752697915398,5.343,3395.6,3395.3,2.94522526]
["bitfinex","ETHUSD",1752697915895,0.1472,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1752697916102,0.1472,3395.4,3395.2,0.4475]
["bitfinex","ETHUSD",1752697916287,0.1472,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752697916613,4.65892342,3396.5,3395.7,2.94484491]
["bitfinex","ETHUSD",1752697916798,0.46589234,3396.4,3395.8,2.94480408]
["bitfinex","ETHUSD",1752697916994,1.7147,3396.5,3395.8,2.94474577]
["bitfinex","ETHUSD",1752697917203,1.7147,3396.5,3395.2,0.02945334]
["bitfinex","ETHUSD",1752697917204,0.446,3397.0,3396.3,2.94432308]
["bitfinex","ETHUSD",1752697917369,0.1472,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1752697917575,1.2687,3397.4,3396.2,5.94446734]
["bitfinex","ETHUSD",1752697917576,8.3367,3397.4,3396.2,5.94446734]
["bitfinex","ETHUSD",1752697917767,8.3367,3397.4,3396.0,1.234]
["bitfinex","ETHUSD",1752697917768,0.1472,3396.5,3396.0,1.234]
["bitfinex","ETHUSD",1752697917967,5.4792,3396.4,3396.3,5.94437193]
["bitfinex","ETHUSD",1752697918220,0.1472,3396.4,3396.3,5.94437193]
["bitfinex","ETHUSD",1752697919211,0.1472,3396.4,3396.3,6.39187193]
["bitfinex","ETHUSD",1752697919511,5.327,3397.1,3395.8,4.15056515]
["bitfinex","ETHUSD",1752697919716,0.62902962,3397.6,3396.3,3.5947]
["bitfinex","ETHUSD",1752697919717,0.89931624,3397.6,3396.3,3.5947]
["bitfinex","ETHUSD",1752697920007,0.27028662,3397.6,3397.2,2.94352354]
["bitfinex","ETHUSD",1752697920222,5.331,3397.5,3397.3,2.94350831]
["bitfinex","ETHUSD",1752697920520,5.331,3397.5,3395.9,0.5947]
["bitfinex","ETHUSD",1752697920521,0.1464,3397.0,3395.9,0.5947]
["bitfinex","ETHUSD",1752697920683,0.1464,3397.0,3395.9,0.1472]
["bitfinex","ETHUSD",1752697920887,1.2233,3397.1,3395.3,1.6533]
["bitfinex","ETHUSD",1752697920888,0.1472,3395.9,3395.3,1.6533]
["bitfinex","ETHUSD",1752697921075,0.1472,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1752697921617,0.1472,3395.6,3394.9,2.94554793]
["bitfinex","ETHUSD",1752697921618,5.327,3395.7,3394.8,1.2058]
["bitfinex","ETHUSD",1752697921801,5.327,3395.7,3393.8,2.9465435]
["bitfinex","ETHUSD",1752697921802,1.44010303,3395.6,3394.3,2.94611554]
["bitfinex","ETHUSD",1752697922013,7.067,3396.3,3395.6,2.94493022]
["bitfinex","ETHUSD",1752697922169,5.322,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1752697922709,7.067,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1752697922911,12.389,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1752697923118,12.389,3396.3,3395.2,2.94531249]
["bitfinex","ETHUSD",1752697923119,12.835,3396.3,3393.3,8.71685466]
["bitfinex","ETHUSD",1752697923316,2.94461932,3396.1,3395.3,2.94523767]
["bitfinex","ETHUSD",1752697923507,0.446,3396.0,3395.0,2.9455081]
["bitfinex","ETHUSD",1752697923707,0.446,3396.0,3395.3,2.94524566]
["bitfinex","ETHUSD",1752697923936,0.446,3396.0,3395.0,2.94550104]
["bitfinex","ETHUSD",1752697924132,0.446,3396.0,3394.5,2.94594196]
["bitfinex","ETHUSD",1752697924332,2.94523667,3395.4,3394.5,2.94592469]
["bitfinex","ETHUSD",1752697924532,0.446,3395.4,3394.6,2.94580899]
["bitfinex","ETHUSD",1752697924738,0.446,3395.4,3394.8,2.94561872]
["bitfinex","ETHUSD",1752697925038,0.446,3395.4,3394.2,2.94617925]
["bitfinex","ETHUSD",1752697925245,5.309,3395.3,3394.3,0.02946115]
["bitfinex","ETHUSD",1752697925445,0.80414258,3395.2,3394.2,2.94612241]
["bitfinex","ETHUSD",1752697925597,0.5309,3395.2,3394.0,2.9758397]
["bitfinex","ETHUSD",1752697926002,0.5309,3395.2,3394.6,2.94578023]
["bitfinex","ETHUSD",1752697926305,0.5309,3395.2,3394.7,2.94570102]
["bitfinex","ETHUSD",1752697926548,0.5309,3395.2,3394.2,2.97559735]
["bitfinex","ETHUSD",1752697926744,0.5309,3395.2,3393.9,1.2763]
["bitfinex","ETHUSD",1752697926745,1.2109,3395.0,3394.0,0.02946375]
["bitfinex","ETHUSD",1752697926949,5.306,3394.9,3394.8,2.94564222]
["bitfinex","ETHUSD",1752697927114,5.306,3394.9,3394.0,0.02946375]
["bitfinex","ETHUSD",1752697927312,1.2109,3395.0,3394.7,2.94569837]
["bitfinex","ETHUSD",1752697927532,1.2109,3395.0,3393.3,1.7625]
["bitfinex","ETHUSD",1752697927533,5.749,3394.9,3393.3,1.7625]
["bitfinex","ETHUSD",1752697927714,0.446,3394.9,3393.3,1.7625]
["bitfinex","ETHUSD",1752697927922,0.22338094,3395.4,3393.3,1.7625]
["bitfinex","ETHUSD",1752697927923,0.446,3395.4,3393.8,2.94654959]
["bitfinex","ETHUSD",1752697928266,5.305,3395.3,3395.1,2.9453392]
["bitfinex","ETHUSD",1752697928418,5.3,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1752697928806,7.068,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1752697929039,12.371,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1752697929529,7.068,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1752697930047,12.374,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1752697930207,7.068,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1752697930406,0.15380556,3396.9,3395.8,3.0]
["bitfinex","ETHUSD",1752697930641,1e-08,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1752697930843,0.27421934,3398.4,3397.1,2.9436845]
["bitfinex","ETHUSD",1752697931162,0.1645316,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1752697931309,0.1645316,3399.0,3398.9,2.89212833]
["bitfinex","ETHUSD",1752697931510,0.1645316,3399.0,3398.6,0.4475]
["bitfinex","ETHUSD",1752697931511,0.1464,3399.5,3398.6,0.4475]
["bitfinex","ETHUSD",1752697931819,0.1464,3399.2,3398.9,2.94208805]
["bitfinex","ETHUSD",1752697932052,0.1464,3399.2,3398.6,0.1464]
["bitfinex","ETHUSD",1752697932423,0.001,3400.2,3399.1,2.94195131]
["bitfinex","ETHUSD",1752697932605,0.001,3400.2,3398.7,0.4475]
["bitfinex","ETHUSD",1752697932606,0.1464,3399.7,3398.7,0.4475]
["bitfinex","ETHUSD",1752697932806,2.94126577,3399.9,3398.9,2.94205064]
["bitfinex","ETHUSD",1752697933010,1.1923,3399.6,3398.2,0.4475]
["bitfinex","ETHUSD",1752697933305,2.94186912,3399.2,3397.7,0.4475]
["bitfinex","ETHUSD",1752697933505,2.94221997,3398.8,3397.8,2.94308081]
["bitfinex","ETHUSD",1752697933740,6.04718691,3399.1,3397.9,3.4475]
["bitfinex","ETHUSD",1752697933741,5.306,3399.0,3397.9,3.4475]
["bitfinex","ETHUSD",1752697933942,5.306,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1752697934750,5.306,3399.0,3398.8,2.94219623]
["bitfinex","ETHUSD",1752697934949,1.1923,3399.6,3399.3,2.94172863]
["bitfinex","ETHUSD",1752697935148,5.299,3399.5,3399.2,2.94185564]
["bitfinex","ETHUSD",1752697935348,5.299,3399.4,3399.2,2.94185564]
["bitfinex","ETHUSD",1752697935519,0.5299,3399.5,3399.2,2.94185564]
["bitfinex","ETHUSD",1752697935727,5.299,3399.4,3399.2,2.94185564]
["bitfinex","ETHUSD",1752697936125,2.941905,3399.2,3398.2,2.94267926]
["bitfinex","ETHUSD",1752697936325,0.446,3399.3,3397.7,0.4475]
["bitfinex","ETHUSD",1752697936326,2.94217034,3398.9,3397.7,0.4475]
["bitfinex","ETHUSD",1752697936553,4.13427279,3399.1,3397.7,0.4475]
["bitfinex","ETHUSD",1752697936857,5.293,3398.8,3398.1,2.94276446]
["bitfinex","ETHUSD",1752697937056,5.293,3398.8,3397.7,0.4475]
["bitfinex","ETHUSD",1752697937443,5.293,3398.8,3398.1,2.94278026]
["bitfinex","ETHUSD",1752697937756,5.293,3398.8,3397.2,1.2026]
["bitfinex","ETHUSD",1752697937925,5.293,3398.8,3397.3,2.94343516]
["bitfinex","ETHUSD",1752697937926,2.94272271,3398.3,3397.3,2.94343516]
["bitfinex","ETHUSD",1752697938257,2.94272271,3398.3,3396.3,2.94435631]
["bitfinex","ETHUSD",1752697938258,1.2439,3398.1,3396.4,0.45]
["bitfinex","ETHUSD",1752697938438,1.2439,3397.8,3395.4,1.2672]
["bitfinex","ETHUSD",1752697938625,2.94376672,3397.1,3396.0,2.94458113]
["bitfinex","ETHUSD",1752697938826,0.4483,3397.2,3396.4,2.9442883]
["bitfinex","ETHUSD",1752697939222,12.354,3397.1,3396.4,2.9442883]
["bitfinex","ETHUSD",1752697939409,1.28023,3397.0,3395.8,0.02944814]
["bitfinex","ETHUSD",1752697939636,7.064,3397.1,3395.8,0.02944814]
["bitfinex","ETHUSD",1752697939637,5.286,3396.9,3395.8,0.47944814]
["bitfinex","ETHUSD",1752697939839,5.286,3396.9,3396.5,2.94419168]
["bitfinex","ETHUSD",1752697940248,5.286,3396.9,3396.6,2.94410266]
["bitfinex","ETHUSD",1752697940415,5.286,3396.9,3396.0,0.0294464]
["bitfinex","ETHUSD",1752697940416,5.286,3396.9,3396.5,2.94416397]
["bitfinex","ETHUSD",1752697940629,6.56583,3396.9,3396.0,0.0294464]
["bitfinex","ETHUSD",1752697940831,6.56583,3396.9,3396.3,2.94431204]
["bitfinex","ETHUSD",1752697941030,5.279,3396.8,3395.9,0.02944727]
["bitfinex","ETHUSD",1752697941235,5.279,3396.7,3396.5,2.94419334]
["bitfinex","ETHUSD",1752697941451,5.279,3396.6,3396.5,2.94419334]
["bitfinex","ETHUSD",1752697941630,7.065,3397.3,3396.6,2.94411351]
["bitfinex","ETHUSD",1752697941962,5.278,3397.2,3396.6,2.94411351]
["bitfinex","ETHUSD",1752697942130,2.9434347,3397.4,3396.3,2.94437265]
["bitfinex","ETHUSD",1752697942131,1.52864347,3397.1,3396.3,2.94437265]
["bitfinex","ETHUSD",1752697942464,7.065,3397.4,3397.2,2.943516]
["bitfinex","ETHUSD",1752697942677,7.065,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1752697942965,12.336,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1752697943117,0.1464,3397.6,3397.3,2.94351396]
["bitfinex","ETHUSD",1752697943323,0.1464,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1752697943571,7.73820459,3398.7,3397.3,2.94344126]
["bitfinex","ETHUSD",1752697943572,1.4936126,3398.6,3398.1,2.94277299]
["bitfinex","ETHUSD",1752697943854,1.4936126,3398.6,3396.9,2.94377681]
["bitfinex","ETHUSD",1752697943855,5.7143,3398.5,3396.8,0.45]
["bitfinex","ETHUSD",1752697944033,0.1464,3397.7,3397.6,2.94319538]
["bitfinex","ETHUSD",1752697944222,5.265,3397.8,3397.4,2.94336699]
["bitfinex","ETHUSD",1752697944559,2.94343479,3397.4,3396.1,0.1472]
["bitfinex","ETHUSD",1752697944761,5.7113,3397.3,3395.8,2.94473359]
["bitfinex","ETHUSD",1752697944986,0.1472,3396.1,3395.5,2.94502999]
["bitfinex","ETHUSD",1752697945136,5.274,3396.0,3395.2,3.09251993]
["bitfinex","ETHUSD",1752697945475,0.1472,3395.8,3395.3,2.9451909]
["bitfinex","ETHUSD",1752697945776,0.1472,3395.8,3395.3,2.94522203]
["bitfinex","ETHUSD",1752697945977,0.1472,3395.8,3395.2,0.1472]
["bitfinex","ETHUSD",1752697946178,0.1472,3395.8,3395.5,2.9450689]
["bitfinex","ETHUSD",1752697946378,0.4483,3396.4,3395.1,0.02945421]
["bitfinex","ETHUSD",1752697946379,1.2527,3396.7,3396.2,2.94446087]
["bitfinex","ETHUSD",1752697946583,1.2527,3396.7,3395.6,0.45]
["bitfinex","ETHUSD",1752697946584,5.268,3396.6,3395.6,3.57162134]
["bitfinex","ETHUSD",1752697946740,5.268,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1752697947341,5.268,3396.6,3396.0,2.94461343]
["bitfinex","ETHUSD",1752697947580,0.1472,3396.3,3395.3,1.7151]
["bitfinex","ETHUSD",1752697947883,0.1472,3395.8,3395.4,2.94508758]
["bitfinex","ETHUSD",1752697948080,0.4483,3396.7,3395.9,2.94465749]
["bitfinex","ETHUSD",1752697948374,0.1472,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1752697948607,5.265,3396.2,3395.6,2.94498763]
["bitfinex","ETHUSD",1752697948608,5.265,3396.2,3395.6,0.47944987]
["bitfinex","ETHUSD",1752697948781,5.4102,3396.7,3395.6,0.62664987]
["bitfinex","ETHUSD",1752697948936,5.263,3396.7,3395.9,2.94465841]
["bitfinex","ETHUSD",1752697949277,0.1472,3396.0,3395.9,2.94465841]
["bitfinex","ETHUSD",1752697949656,1.701,3397.2,3396.6,2.9440445]
["bitfinex","ETHUSD",1752697949657,1.2527,3397.2,3396.6,2.9440445]
["bitfinex","ETHUSD",1752697949854,0.1472,3396.6,3396.3,0.45]
["bitfinex","ETHUSD",1752697950179,0.1472,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1752697950334,0.1472,3396.6,3396.4,0.02944293]
["bitfinex","ETHUSD",1752697950540,0.1472,3396.5,3396.4,0.45]
["bitfinex","ETHUSD",1752697950740,0.1472,3396.7,3396.6,2.94406228]
["bitfinex","ETHUSD",1752697951387,0.1472,3396.7,3396.4,0.02944293]
["bitfinex","ETHUSD",1752697951552,0.1472,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1752697952916,5.7143,3396.4,3395.9,0.002]
["bitfinex","ETHUSD",1752697953125,2.94464075,3396.0,3395.9,0.002]
["bitfinex","ETHUSD",1752697953327,4.24664075,3396.0,3395.9,0.002]
["bitfinex","ETHUSD",1752697953622,9.97394075,3396.0,3395.9,0.002]
["bitfinex","ETHUSD",1752697954232,4.69494075,3396.0,3395.9,0.002]
["bitfinex","ETHUSD",1752697954385,9.97394075,3396.0,3395.9,0.002]
["bitfinex","ETHUSD",1752697954719,6.577,3396.0,3395.9,0.002]
["bitfinex","ETHUSD",1752697955092,5.275,3396.0,3395.9,0.002]
["bitfinex","ETHUSD",1752697955477,5.275,3396.0,3395.9,2.94672746]
["bitfinex","ETHUSD",1752697955681,1.2393,3397.0,3395.9,0.452]
["bitfinex","ETHUSD",1752697955921,5.273,3396.9,3396.4,2.94420788]
["bitfinex","ETHUSD",1752697956098,5.273,3396.9,3396.7,2.94401438]
["bitfinex","ETHUSD",1752697956578,5.273,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1752697956880,5.92423,3396.9,3396.3,2.9443703]
["bitfinex","ETHUSD",1752697957080,5.273,3396.9,3396.2,2.94439623]
["bitfinex","ETHUSD",1752697957284,1.2393,3397.0,3396.2,2.94439623]
["bitfinex","ETHUSD",1752697957517,5.27,3396.9,3396.3,2.94433818]
["bitfinex","ETHUSD",1752697957725,5.27,3396.9,3396.1,0.02944554]
["bitfinex","ETHUSD",1752697957891,5.27,3396.9,3395.9,0.002]
["bitfinex","ETHUSD",1752697957892,5.27,3396.9,3395.9,3.002]
["bitfinex","ETHUSD",1752697958080,2.94410384,3396.7,3395.9,0.002]
["bitfinex","ETHUSD",1752697958282,3.59488937,3396.8,3395.9,2.9466893]
["bitfinex","ETHUSD",1752697958505,0.65093,3396.8,3396.0,2.94464075]
["bitfinex","ETHUSD",1752697958681,2.94406817,3396.7,3395.9,0.002]
["bitfinex","ETHUSD",1752697958909,2.94431742,3396.4,3395.9,0.002]
["bitfinex","ETHUSD",1752697959227,5.56743174,3396.3,3395.9,0.002]
["bitfinex","ETHUSD",1752697959594,2.94446734,3396.2,3395.9,0.002]
["bitfinex","ETHUSD",1752697959923,5.56743174,3396.3,3395.9,0.002]
["bitfinex","ETHUSD",1752697960237,5.273,3396.3,3395.9,0.002]
["bitfinex","ETHUSD",1752697961541,5.273,3396.3,3396.0,2.94463041]
["bitfinex","ETHUSD",1752697961851,5.273,3396.3,3396.1,2.94454083]
["bitfinex","ETHUSD",1752697962012,5.273,3396.3,3396.0,2.94462021]
["bitfinex","ETHUSD",1752697962337,5.273,3396.3,3396.0,2.94457206]
["bitfinex","ETHUSD",1752697962542,5.273,3396.3,3396.0,2.94455861]
["bitfinex","ETHUSD",1752697962848,0.1472,3396.0,3395.8,2.94475088]
["bitfinex","ETHUSD",1752697963043,0.02944814,3396.2,3395.9,2.94472672]
["bitfinex","ETHUSD",1752697963202,0.02944814,3396.2,3395.6,2.97441919]
["bitfinex","ETHUSD",1752697963203,0.1472,3395.9,3395.6,0.02944987]
["bitfinex","ETHUSD",1752697963545,0.1472,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752697964726,0.4483,3397.3,3396.6,2.94407622]
["bitfinex","ETHUSD",1752697964927,0.4483,3397.3,3395.8,4.06842663]
["bitfinex","ETHUSD",1752697964928,0.02944814,3396.9,3396.1,2.94449545]
["bitfinex","ETHUSD",1752697965252,0.1472,3396.4,3396.3,2.94433596]
["bitfinex","ETHUSD",1752697967443,0.1472,3396.4,3396.1,2.94455135]
["bitfinex","ETHUSD",1752697967622,0.1472,3396.4,3395.8,0.45]
["bitfinex","ETHUSD",1752697967823,0.1472,3396.4,3396.0,2.9445851]
["bitfinex","ETHUSD",1752697968025,0.1472,3396.4,3395.9,2.94466464]
["bitfinex","ETHUSD",1752697968252,0.1472,3396.4,3396.2,2.94442413]
["bitfinex","ETHUSD",1752697968449,0.1472,3396.4,3396.1,2.94447643]
["bitfinex","ETHUSD",1752697968671,0.1472,3396.4,3396.0,2.94464075]
["bitfinex","ETHUSD",1752697968964,0.1472,3396.2,3395.7,3.1472]
["bitfinex","ETHUSD",1752697969181,0.1472,3396.2,3394.9,0.4697]
["bitfinex","ETHUSD",1752697969182,5.6578,3396.1,3395.3,2.94723684]
["bitfinex","ETHUSD",1752697969475,0.1472,3395.8,3395.4,0.02945161]
["bitfinex","ETHUSD",1752697969624,0.1472,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1752697970123,0.1472,3395.8,3395.7,3.4146009]
["bitfinex","ETHUSD",1752697970322,5.214,3396.2,3395.6,0.02944987]
["bitfinex","ETHUSD",1752697970543,0.1472,3395.9,3395.3,3.17865247]
["bitfinex","ETHUSD",1752697970925,0.1472,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752697971434,0.1472,3395.9,3395.8,2.97426232]
["bitfinex","ETHUSD",1752697971778,5.214,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1752697975851,5.214,3396.2,3395.8,0.1472]
["bitfinex","ETHUSD",1752697976087,0.1472,3395.9,3395.4,0.02945161]
["bitfinex","ETHUSD",1752697976291,0.1472,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752697977592,0.1472,3395.9,3395.7,0.029449]
["bitfinex","ETHUSD",1752697977795,0.02944814,3396.2,3395.9,2.94471631]
["bitfinex","ETHUSD",1752697978098,5.21044814,3396.3,3395.9,2.94471631]
["bitfinex","ETHUSD",1752697978293,5.21044814,3396.3,3396.0,2.9446324]
["bitfinex","ETHUSD",1752697978602,0.1472,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1752697978967,0.1472,3395.7,3395.3,0.03145247]
["bitfinex","ETHUSD",1752697979198,0.1472,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1752697979853,0.1472,3395.7,3395.5,0.02945074]
["bitfinex","ETHUSD",1752697980058,0.1472,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1752697980285,5.174,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752697980486,0.1472,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1752697980851,7.5038,3396.9,3395.6,1.8651]
["bitfinex","ETHUSD",1752697980852,0.02944814,3396.8,3396.6,2.9440718]
["bitfinex","ETHUSD",1752697981205,5.172,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1752697981348,1.2028,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1752697981553,6.3728,3397.2,3396.2,3.0]
["bitfinex","ETHUSD",1752697981752,0.02944814,3397.1,3396.8,2.94394672]
["bitfinex","ETHUSD",1752697982004,5.17,3397.0,3396.9,2.94383113]
["bitfinex","ETHUSD",1752697982295,5.19744814,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1752697982464,5.168,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1752697982670,5.168,3397.1,3396.5,0.4697]
["bitfinex","ETHUSD",1752697982868,0.02944814,3397.5,3397.1,3.0]
["bitfinex","ETHUSD",1752697983101,3.01584922,3398.6,3397.7,2.94316743]
["bitfinex","ETHUSD",1752697983302,1e-08,3397.8,3397.7,7.14456743]
["bitfinex","ETHUSD",1752697983592,0.001,3398.9,3398.8,5.94221489]
["bitfinex","ETHUSD",1752697983807,2.212867,3399.6,3398.8,5.94221489]
["bitfinex","ETHUSD",1752697983808,0.883867,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1752697984397,0.78615796,3400.0,3399.5,2.94160906]
["bitfinex","ETHUSD",1752697984706,5.97015796,3400.1,3399.6,2.94152253]
["bitfinex","ETHUSD",1752697984907,5.184,3400.1,3399.5,0.02941609]
["bitfinex","ETHUSD",1752697985201,0.16844814,3400.0,3399.2,3.0]
["bitfinex","ETHUSD",1752697985396,0.139,3400.0,3399.3,1.81871782]
["bitfinex","ETHUSD",1752697985608,0.139,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1752697985758,0.001,3400.2,3399.9,3.02941262]
["bitfinex","ETHUSD",1752697985957,0.001,3400.2,3399.9,5.94125929]
["bitfinex","ETHUSD",1752697986281,0.001,3400.2,3399.3,1.3196]
["bitfinex","ETHUSD",1752697986484,1.2808,3400.2,3399.3,1.3196]
["bitfinex","ETHUSD",1752697986687,0.001,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1752697986993,0.001,3400.2,3400.1,3.41078996]
["bitfinex","ETHUSD",1752697987193,0.001,3400.2,3400.1,6.44020085]
["bitfinex","ETHUSD",1752697987400,0.001,3400.2,3400.1,7.75380085]
["bitfinex","ETHUSD",1752697987570,1e-08,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1752697987774,1e-08,3400.3,3400.2,7.77136261]
["bitfinex","ETHUSD",1752697987984,1e-08,3400.3,3400.2,6.41070347]
["bitfinex","ETHUSD",1752697988408,1e-08,3400.3,3399.7,2.941436]
["bitfinex","ETHUSD",1752697988713,1e-08,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1752697988861,1e-08,3400.3,3400.2,2.9704135]
["bitfinex","ETHUSD",1752697989056,1e-08,3400.3,3399.6,1.3136]
["bitfinex","ETHUSD",1752697989260,0.4378,3400.2,3398.7,1.3136]
["bitfinex","ETHUSD",1752697989459,1.2798,3400.0,3398.1,0.4697]
["bitfinex","ETHUSD",1752697989656,1.2798,3399.0,3398.2,2.94265211]
["bitfinex","ETHUSD",1752697989904,1.2798,3398.8,3397.2,0.3]
["bitfinex","ETHUSD",1752697990146,1.2798,3397.9,3397.2,2.94358002]
["bitfinex","ETHUSD",1752697990441,1.2798,3397.9,3396.6,1.3136]
["bitfinex","ETHUSD",1752697990442,5.176,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1752697991025,0.02944814,3398.8,3398.5,2.94241574]
["bitfinex","ETHUSD",1752697991224,0.1464,3398.5,3398.2,2.9427321]
["bitfinex","ETHUSD",1752697991415,0.02944814,3398.8,3397.6,0.02943254]
["bitfinex","ETHUSD",1752697991628,0.02944814,3398.8,3398.2,2.94267205]
["bitfinex","ETHUSD",1752697992143,0.1464,3398.2,3397.9,2.94295738]
["bitfinex","ETHUSD",1752697992316,0.1464,3397.9,3397.6,2.97268147]
["bitfinex","ETHUSD",1752697992520,0.1464,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1752697992724,0.1464,3397.9,3397.7,2.94315184]
["bitfinex","ETHUSD",1752697993102,0.1464,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1752697994008,0.1464,3397.9,3397.8,3.0]
["bitfinex","ETHUSD",1752697994320,0.1464,3397.9,3397.8,5.94308081]
["bitfinex","ETHUSD",1752697994517,0.02944814,3398.6,3397.9,2.94292401]
["bitfinex","ETHUSD",1752697994731,0.02944814,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1752697994732,0.1464,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1752697995043,1.3127,3398.5,3396.9,3.41353766]
["bitfinex","ETHUSD",1752697995230,2.97207159,3398.4,3397.5,2.94327435]
["bitfinex","ETHUSD",1752697995432,1.77994814,3398.5,3397.6,0.02943254]
["bitfinex","ETHUSD",1752697995640,1.7505,3399.0,3397.9,3.0]
["bitfinex","ETHUSD",1752697995805,0.02944814,3398.8,3398.3,2.94261166]
["bitfinex","ETHUSD",1752697996137,0.02944814,3398.8,3398.1,2.94282098]
["bitfinex","ETHUSD",1752697996138,7.062,3398.9,3398.5,2.94247462]
["bitfinex","ETHUSD",1752697996335,1.3151,3399.6,3398.7,2.94230146]
["bitfinex","ETHUSD",1752697996524,6.4821,3399.6,3399.4,2.94163835]
["bitfinex","ETHUSD",1752697996938,6.4821,3399.6,3399.2,2.94183788]
["bitfinex","ETHUSD",1752697996939,5.167,3399.6,3399.2,2.94183788]
["bitfinex","ETHUSD",1752697997132,5.167,3399.6,3399.2,2.94181036]
["bitfinex","ETHUSD",1752697997452,5.165,3399.5,3398.7,5.22809118]
["bitfinex","ETHUSD",1752697997611,0.02944814,3399.4,3398.9,2.9421243]
["bitfinex","ETHUSD",1752697997810,5.165,3399.5,3399.3,2.94178213]
["bitfinex","ETHUSD",1752697998010,7.06200001,3400.3,3399.4,3.29417821]
["bitfinex","ETHUSD",1752697998250,0.02944814,3400.2,3399.5,0.02941609]
["bitfinex","ETHUSD",1752697998455,0.02944814,3400.2,3399.7,3.0]
["bitfinex","ETHUSD",1752697998811,0.02944814,3400.2,3399.7,2.9414098]
["bitfinex","ETHUSD",1752697999012,0.02944814,3400.2,3399.7,2.94141981]
["bitfinex","ETHUSD",1752697999649,1e-08,3400.3,3399.4,2.94169559]
["bitfinex","ETHUSD",1752697999805,1e-08,3400.3,3399.5,0.02941609]
["bitfinex","ETHUSD",1752698000010,1.3466,3400.2,3398.9,3.0]
["bitfinex","ETHUSD",1752698000210,1.3466,3400.2,3400.0,2.94111024]
["bitfinex","ETHUSD",1752698000432,5.17,3400.1,3399.9,2.94119545]
["bitfinex","ETHUSD",1752698000651,5.17,3400.1,3399.8,3.0]
["bitfinex","ETHUSD",1752698000833,5.17,3400.1,3399.7,5.94135849]
["bitfinex","ETHUSD",1752698001038,0.02944814,3400.0,3398.8,1.2949]
["bitfinex","ETHUSD",1752698001360,5.166,3399.9,3399.6,3.0]
["bitfinex","ETHUSD",1752698001725,5.166,3399.9,3399.6,2.94146759]
["bitfinex","ETHUSD",1752698001929,5.166,3399.9,3399.6,2.94144897]
["bitfinex","ETHUSD",1752698002139,5.166,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1752698002324,1e-08,3400.3,3400.1,2.94108996]
["bitfinex","ETHUSD",1752698002542,5.161,3400.2,3400.0,2.94115205]
["bitfinex","ETHUSD",1752698002727,5.161,3400.2,3399.6,0.02941522]
["bitfinex","ETHUSD",1752698002941,5.161,3400.2,3399.7,2.9414103]
["bitfinex","ETHUSD",1752698003331,5.97412118,3400.2,3399.7,2.9414103]
["bitfinex","ETHUSD",1752698003766,5.97412118,3400.2,3399.8,2.94132894]
["bitfinex","ETHUSD",1752698003966,5.161,3400.2,3399.9,2.9412611]
["bitfinex","ETHUSD",1752698004135,0.4636,3400.1,3399.1,3.0]
["bitfinex","ETHUSD",1752698004330,0.44304814,3400.1,3399.3,2.94171082]
["bitfinex","ETHUSD",1752698004670,0.44304814,3400.1,3398.4,5.156]
["bitfinex","ETHUSD",1752698004671,2.94157452,3399.6,3398.4,1.3475]
["bitfinex","ETHUSD",1752698004820,2.94175379,3399.4,3398.4,1.3475]
["bitfinex","ETHUSD",1752698005029,5.154,3399.3,3398.5,2.97187584]
["bitfinex","ETHUSD",1752698005356,5.154,3399.3,3399.0,2.94195735]
["bitfinex","ETHUSD",1752698005357,5.3004,3399.3,3399.0,2.94195735]
["bitfinex","ETHUSD",1752698005556,5.3004,3399.3,3398.9,0.02942128]
["bitfinex","ETHUSD",1752698005871,5.3004,3399.3,3399.0,2.94204177]
["bitfinex","ETHUSD",1752698006075,5.3004,3399.3,3398.7,0.1464]
["bitfinex","ETHUSD",1752698006286,5.60984646,3399.3,3398.7,2.94228938]
["bitfinex","ETHUSD",1752698006433,5.60984646,3399.3,3398.6,0.02942388]
["bitfinex","ETHUSD",1752698006434,0.1464,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1752698006963,0.1464,3398.9,3398.6,3.0]
["bitfinex","ETHUSD",1752698007134,5.147,3398.8,3398.0,2.9428362]
["bitfinex","ETHUSD",1752698007336,0.1464,3398.4,3398.1,2.97216817]
["bitfinex","ETHUSD",1752698007648,5.145,3398.3,3398.2,3.0]
["bitfinex","ETHUSD",1752698007871,5.145,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1752698008373,0.1464,3398.4,3398.2,3.0]
["bitfinex","ETHUSD",1752698008580,5.145,3398.7,3398.3,0.02942647]
["bitfinex","ETHUSD",1752698008732,0.1464,3398.4,3397.8,0.1758308]
["bitfinex","ETHUSD",1752698008937,0.1464,3398.4,3398.3,3.0]
["bitfinex","ETHUSD",1752698009380,0.1464,3398.4,3398.3,5.94264779]
["bitfinex","ETHUSD",1752698009581,0.1464,3398.6,3398.3,0.02942647]
["bitfinex","ETHUSD",1752698009741,5.145,3398.5,3397.7,2.9725991]
["bitfinex","ETHUSD",1752698009938,5.6595,3398.5,3397.7,0.02943167]
["bitfinex","ETHUSD",1752698010283,8.60199593,3398.5,3397.7,2.94313354]
["bitfinex","ETHUSD",1752698010573,1.3326,3398.3,3397.3,0.02943513]
["bitfinex","ETHUSD",1752698010776,1.3326,3398.3,3397.7,2.94309782]
["bitfinex","ETHUSD",1752698011148,2.94221422,3398.9,3397.0,4.7193]
["bitfinex","ETHUSD",1752698011149,1.3326,3398.8,3397.8,0.0294308]
["bitfinex","ETHUSD",1752698011348,1.3326,3398.8,3397.2,0.4527]
["bitfinex","ETHUSD",1752698011349,5.145,3398.7,3397.5,0.4527]
["bitfinex","ETHUSD",1752698011680,5.6086,3398.6,3397.0,1.2666]
["bitfinex","ETHUSD",1752698011850,2.94279485,3398.2,3397.4,2.94342166]
["bitfinex","ETHUSD",1752698012256,0.13880868,3398.3,3397.0,1.2666]
["bitfinex","ETHUSD",1752698012466,0.4636,3398.2,3397.5,2.94328474]
["bitfinex","ETHUSD",1752698012678,3.28345433,3398.1,3397.3,2.94349412]
["bitfinex","ETHUSD",1752698012883,5.145,3398.0,3397.3,2.94349412]
["bitfinex","ETHUSD",1752698013078,5.145,3398.0,3397.0,1.2666]
["bitfinex","ETHUSD",1752698013079,2.94313949,3397.8,3397.0,2.94377037]
["bitfinex","ETHUSD",1752698013279,2.86518039,3397.8,3397.0,2.94377037]
["bitfinex","ETHUSD",1752698013664,1.8116,3397.9,3397.2,2.94353594]
["bitfinex","ETHUSD",1752698013865,5.12603135,3397.9,3397.1,2.94366845]
["bitfinex","ETHUSD",1752698014054,2.18302945,3397.9,3397.2,2.94354098]
["bitfinex","ETHUSD",1752698014258,5.12603505,3397.9,3397.1,5.94365614]
["bitfinex","ETHUSD",1752698014482,5.12603505,3397.9,3397.1,2.94365614]
["bitfinex","ETHUSD",1752698014681,2.94308356,3397.8,3397.1,2.94365614]
["bitfinex","ETHUSD",1752698014993,2.94357672,3397.3,3395.9,1.7359]
["bitfinex","ETHUSD",1752698015200,1.348,3397.1,3395.9,1.7359]
["bitfinex","ETHUSD",1752698015384,1.348,3397.1,3396.7,2.94398945]
["bitfinex","ETHUSD",1752698015591,0.4636,3397.0,3395.9,0.002]
["bitfinex","ETHUSD",1752698015957,0.4636,3397.0,3395.9,2.94668083]
["bitfinex","ETHUSD",1752698016258,2.94403033,3396.8,3396.0,2.94457043]
["bitfinex","ETHUSD",1752698016455,2.94406321,3396.7,3395.9,2.9761486]
["bitfinex","ETHUSD",1752698016670,2.94444931,3396.3,3395.9,0.002]
["bitfinex","ETHUSD",1752698016869,1.348,3396.5,3395.9,0.002]
["bitfinex","ETHUSD",1752698017112,0.4636,3396.2,3395.9,0.002]
["bitfinex","ETHUSD",1752698017459,2.94429679,3396.4,3395.9,0.002]
["bitfinex","ETHUSD",1752698017664,1.571762,3396.5,3395.9,0.002]
["bitfinex","ETHUSD",1752698017665,0.4636,3396.1,3395.9,0.002]
["bitfinex","ETHUSD",1752698017905,5.14479824,3396.0,3395.9,0.002]
["bitfinex","ETHUSD",1752698019698,5.147,3396.2,3395.9,0.002]
["bitfinex","ETHUSD",1752698019902,5.147,3396.2,3395.9,2.94671661]
["bitfinex","ETHUSD",1752698020060,5.147,3396.2,3395.9,0.002]
["bitfinex","ETHUSD",1752698020460,0.22204041,3396.8,3396.1,2.94455404]
["bitfinex","ETHUSD",1752698020659,0.22204041,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1752698020972,0.1472,3396.7,3396.3,0.1472]
["bitfinex","ETHUSD",1752698021173,0.1472,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1752698021691,5.147,3397.3,3396.9,3.0]
["bitfinex","ETHUSD",1752698021895,5.147,3397.3,3396.6,0.1472]
["bitfinex","ETHUSD",1752698022060,0.1464,3397.1,3396.7,3.0]
["bitfinex","ETHUSD",1752698022260,0.1464,3397.1,3396.5,0.1472]
["bitfinex","ETHUSD",1752698022606,2.94343912,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1752698022764,1.2488,3397.7,3396.1,0.4527]
["bitfinex","ETHUSD",1752698022966,1.2488,3398.2,3397.2,0.1464]
["bitfinex","ETHUSD",1752698023183,0.1464,3398.1,3397.3,0.48213513]
["bitfinex","ETHUSD",1752698023510,0.1464,3398.1,3397.9,2.94292177]
["bitfinex","ETHUSD",1752698023663,1.2488,3398.6,3397.9,2.94292177]
["bitfinex","ETHUSD",1752698023664,1.2488,3398.6,3398.0,3.02942907]
["bitfinex","ETHUSD",1752698023865,0.1464,3399.5,3398.5,0.1464]
["bitfinex","ETHUSD",1752698024112,2.94176097,3399.4,3398.6,3.0]
["bitfinex","ETHUSD",1752698024264,0.1464,3398.9,3398.8,3.0]
["bitfinex","ETHUSD",1752698024466,5.147,3399.3,3398.0,0.4527]
["bitfinex","ETHUSD",1752698024763,5.147,3399.3,3398.2,0.02942734]
["bitfinex","ETHUSD",1752698025108,2.94195522,3399.1,3398.1,2.9428158]
["bitfinex","ETHUSD",1752698025307,2.94223565,3398.8,3398.0,2.94284562]
["bitfinex","ETHUSD",1752698025463,6.4001,3399.2,3397.9,2.94298613]
["bitfinex","ETHUSD",1752698025464,0.4636,3399.0,3397.9,2.94298613]
["bitfinex","ETHUSD",1752698025816,2.94212833,3398.9,3398.0,2.94289784]
["bitfinex","ETHUSD",1752698025993,0.1464,3398.3,3398.0,0.02942907]
["bitfinex","ETHUSD",1752698026198,5.146,3398.2,3398.0,0.02942907]
["bitfinex","ETHUSD",1752698026412,5.146,3398.6,3398.3,2.94257673]
["bitfinex","ETHUSD",1752698026616,5.146,3398.7,3398.4,2.9425612]
["bitfinex","ETHUSD",1752698026811,0.1464,3398.8,3398.7,5.94230146]
["bitfinex","ETHUSD",1752698027026,5.2924,3398.8,3398.7,5.94230146]
["bitfinex","ETHUSD",1752698027183,5.146,3398.8,3398.7,5.94230146]
["bitfinex","ETHUSD",1752698027537,5.146,3398.8,3398.7,3.0]
["bitfinex","ETHUSD",1752698027826,5.146,3398.8,3398.7,5.94230146]
["bitfinex","ETHUSD",1752698028205,5.146,3398.8,3398.7,3.0]
["bitfinex","ETHUSD",1752698028687,5.145,3398.8,3398.7,3.0]
["bitfinex","ETHUSD",1752698029937,1.3157,3399.8,3399.5,2.94152534]
["bitfinex","ETHUSD",1752698030086,1e-08,3400.3,3399.9,2.94120721]
["bitfinex","ETHUSD",1752698030434,5.145,3400.2,3399.5,0.4749]
["bitfinex","ETHUSD",1752698030601,5.145,3400.2,3399.2,2.94184005]
["bitfinex","ETHUSD",1752698030602,5.145,3400.2,3399.2,3.0]
["bitfinex","ETHUSD",1752698030797,1e-08,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1752698031155,1e-08,3400.3,3400.2,5.94100347]
["bitfinex","ETHUSD",1752698031445,1e-08,3400.3,3400.2,3.0]
["bitfinex","ETHUSD",1752698032345,1e-08,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1752698032524,1e-08,3400.3,3398.8,5.144]
["bitfinex","ETHUSD",1752698032525,0.46470001,3400.3,3399.7,0.02941436]
["bitfinex","ETHUSD",1752698032732,0.46470001,3400.3,3399.4,3.0]
["bitfinex","ETHUSD",1752698032733,2.94109598,3400.1,3399.4,0.02941695]
["bitfinex","ETHUSD",1752698033041,1e-08,3400.3,3399.4,0.02941695]
["bitfinex","ETHUSD",1752698033243,1e-08,3400.3,3400.0,2.94116902]
["bitfinex","ETHUSD",1752698033439,1e-08,3400.3,3400.2,5.94100347]
["bitfinex","ETHUSD",1752698033737,1e-08,3400.3,3400.2,7.20920347]
["bitfinex","ETHUSD",1752698033937,1e-08,3400.3,3400.2,8.27467181]
["bitfinex","ETHUSD",1752698034238,1e-08,3400.3,3400.2,8.74957181]
["bitfinex","ETHUSD",1752698034900,5.144,3400.9,3400.2,8.74957181]
["bitfinex","ETHUSD",1752698034901,5.09400001,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1752698035100,0.001,3401.2,3400.7,2.94055707]
["bitfinex","ETHUSD",1752698035296,5.143,3401.1,3401.0,2.94023159]
["bitfinex","ETHUSD",1752698035740,5.143,3401.1,3400.9,2.94037082]
["bitfinex","ETHUSD",1752698035942,5.143,3401.0,3400.9,2.94037082]
["bitfinex","ETHUSD",1752698036340,5.143,3401.0,3400.7,3.02940571]
["bitfinex","ETHUSD",1752698036514,5.143,3400.9,3400.7,3.02940571]
["bitfinex","ETHUSD",1752698036719,5.143,3400.9,3400.8,2.9404285]
["bitfinex","ETHUSD",1752698036916,5.143,3400.9,3400.7,3.02940571]
["bitfinex","ETHUSD",1752698036917,5.143,3400.9,3400.7,0.02940571]
["bitfinex","ETHUSD",1752698037116,5.143,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1752698037322,0.001,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1752698037524,0.001,3401.2,3401.1,5.94022522]
["bitfinex","ETHUSD",1752698037711,5.143,3401.2,3401.1,5.96962747]
["bitfinex","ETHUSD",1752698037910,5.143,3401.2,3401.1,5.94022522]
["bitfinex","ETHUSD",1752698038108,0.001,3401.2,3401.1,7.72232747]
["bitfinex","ETHUSD",1752698038308,8.2815,3402.1,3400.6,0.4749]
["bitfinex","ETHUSD",1752698038309,5.141,3401.3,3400.6,0.4749]
["bitfinex","ETHUSD",1752698038539,0.14410215,3402.6,3400.6,0.4749]
["bitfinex","ETHUSD",1752698038540,1.7912,3402.4,3400.8,1.2629]
["bitfinex","ETHUSD",1752698038739,5.141,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752698039532,3.47067437,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1752698039704,7.059,3402.7,3402.3,2.93918705]
["bitfinex","ETHUSD",1752698039909,0.1464,3402.5,3401.9,0.1464]
["bitfinex","ETHUSD",1752698040413,5.141,3402.4,3401.9,0.1464]
["bitfinex","ETHUSD",1752698040608,5.141,3402.4,3402.3,5.93918819]
["bitfinex","ETHUSD",1752698041125,5.141,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1752698041325,2.93848934,3403.2,3402.4,5.93908464]
["bitfinex","ETHUSD",1752698041534,5.14,3403.2,3402.9,2.93864279]
["bitfinex","ETHUSD",1752698041736,5.14,3403.2,3403.0,2.9385836]
["bitfinex","ETHUSD",1752698041948,5.14,3403.7,3403.0,6.4134836]
["bitfinex","ETHUSD",1752698042147,1e-08,3403.1,3403.0,6.99286943]
["bitfinex","ETHUSD",1752698042460,1e-08,3403.1,3403.0,5.9385836]
["bitfinex","ETHUSD",1752698042769,0.4647,3405.1,3404.4,2.93731764]
["bitfinex","ETHUSD",1752698043060,2.93481676,3407.4,3404.2,2.9375225]
["bitfinex","ETHUSD",1752698043061,8.3682,3407.0,3405.1,3.0]
["bitfinex","ETHUSD",1752698043261,7.058,3407.0,3405.6,3.55]
["bitfinex","ETHUSD",1752698043569,0.4647,3407.3,3405.7,0.02936253]
["bitfinex","ETHUSD",1752698043734,0.17749,3407.2,3406.4,2.93560237]
["bitfinex","ETHUSD",1752698043938,12.194,3407.1,3405.7,0.02936253]
["bitfinex","ETHUSD",1752698044233,12.194,3407.1,3404.8,3.48701984]
["bitfinex","ETHUSD",1752698044234,1.3184,3406.9,3405.4,0.02936512]
["bitfinex","ETHUSD",1752698044433,1.3184,3406.6,3405.1,3.0]
["bitfinex","ETHUSD",1752698044672,1.3184,3406.6,3404.4,0.4749]
["bitfinex","ETHUSD",1752698044673,0.55,3405.8,3403.7,0.4749]
["bitfinex","ETHUSD",1752698044822,0.55,3405.4,3403.5,0.02938151]
["bitfinex","ETHUSD",1752698045136,1.3184,3405.3,3403.6,2.93806557]
["bitfinex","ETHUSD",1752698045335,1.3184,3405.3,3404.8,2.93700419]
["bitfinex","ETHUSD",1752698045336,7.5207,3405.2,3404.8,2.93700419]
["bitfinex","ETHUSD",1752698045520,1.3184,3405.3,3404.0,0.0293772]
["bitfinex","ETHUSD",1752698045860,12.211,3405.2,3404.7,2.937111]
["bitfinex","ETHUSD",1752698046071,13.56394,3405.1,3404.8,2.93696578]
["bitfinex","ETHUSD",1752698046269,1.81764,3405.1,3403.5,0.4749]
["bitfinex","ETHUSD",1752698046475,0.4647,3405.6,3405.1,2.93677131]
["bitfinex","ETHUSD",1752698046680,12.211,3405.5,3405.1,2.93677131]
["bitfinex","ETHUSD",1752698046875,5.157,3405.4,3405.1,2.93677131]
["bitfinex","ETHUSD",1752698047079,5.6217,3405.4,3404.7,2.93710706]
["bitfinex","ETHUSD",1752698047284,5.6217,3405.4,3403.9,1.3044]
["bitfinex","ETHUSD",1752698047482,2.93711151,3404.8,3404.0,2.93768785]
["bitfinex","ETHUSD",1752698047637,5.6177,3404.7,3403.4,1.2503]
["bitfinex","ETHUSD",1752698047844,5.6177,3404.7,3403.4,4.2503]
["bitfinex","ETHUSD",1752698048169,5.6177,3404.7,3403.3,2.93825477]
["bitfinex","ETHUSD",1752698048170,1.2744,3404.3,3403.3,2.93825477]
["bitfinex","ETHUSD",1752698048484,0.4647,3404.2,3403.6,2.93798934]
["bitfinex","ETHUSD",1752698048782,0.17391,3404.1,3403.7,2.93796332]
["bitfinex","ETHUSD",1752698049099,5.6167,3404.0,3403.5,0.02938151]
["bitfinex","ETHUSD",1752698049236,12.201,3403.9,3403.2,2.93837802]
["bitfinex","ETHUSD",1752698049439,12.6657,3403.9,3403.4,2.93818906]
["bitfinex","ETHUSD",1752698049640,0.4647,3403.8,3403.4,2.93818906]
["bitfinex","ETHUSD",1752698049877,1.73127,3403.7,3402.7,0.02938842]
["bitfinex","ETHUSD",1752698050081,5.145,3403.6,3402.6,0.02938929]
["bitfinex","ETHUSD",1752698050287,5.145,3403.6,3402.7,2.93884268]
["bitfinex","ETHUSD",1752698050584,5.145,3403.6,3402.8,2.93872426]
["bitfinex","ETHUSD",1752698050882,1.73127,3403.7,3403.0,2.93851746]
["bitfinex","ETHUSD",1752698051087,5.141,3403.5,3402.9,2.93865427]
["bitfinex","ETHUSD",1752698051383,0.1464,3403.0,3402.4,0.1464]
["bitfinex","ETHUSD",1752698051582,0.1464,3402.8,3402.6,2.93885726]
["bitfinex","ETHUSD",1752698051889,1.3158,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1752698052049,5.2854,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1752698052248,6.98394,3403.4,3402.7,0.1464]
["bitfinex","ETHUSD",1752698052443,0.1464,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752698052843,0.1464,3403.0,3402.6,0.02938929]
["bitfinex","ETHUSD",1752698053078,0.1464,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752698053446,1.7413,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752698053747,0.4647,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1752698053960,0.1464,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752698054645,0.4647,3405.2,3404.5,0.02937288]
["bitfinex","ETHUSD",1752698054988,1.3056,3405.5,3404.2,2.9374757]
["bitfinex","ETHUSD",1752698054989,1.3056,3405.5,3404.6,0.02937202]
["bitfinex","ETHUSD",1752698055141,1.3056,3405.5,3404.2,1.254]
["bitfinex","ETHUSD",1752698055142,5.136,3405.1,3404.5,0.1464]
["bitfinex","ETHUSD",1752698055342,5.136,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1752698055656,0.1464,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1752698056044,12.3324,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1752698056272,12.7971,3405.2,3404.7,5.93704397]
["bitfinex","ETHUSD",1752698056458,0.4605,3405.1,3404.9,2.9369335]
["bitfinex","ETHUSD",1752698056659,0.4605,3405.1,3404.3,3.1464]
["bitfinex","ETHUSD",1752698056883,0.4605,3405.1,3404.4,0.02937375]
["bitfinex","ETHUSD",1752698057184,0.1464,3404.8,3404.7,2.9370861]
["bitfinex","ETHUSD",1752698057384,1.3056,3405.5,3405.0,2.93682448]
["bitfinex","ETHUSD",1752698057582,12.186,3405.4,3405.0,2.93682448]
["bitfinex","ETHUSD",1752698057787,0.1464,3405.0,3404.9,2.93693028]
["bitfinex","ETHUSD",1752698057973,0.1464,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752698058284,5.2814,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752698058642,0.1464,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752698058848,12.3314,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752698059273,5.2804,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752698059585,7.1964,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1752698059783,12.3304,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1752698060287,12.3304,3405.2,3405.0,2.93682882]
["bitfinex","ETHUSD",1752698060452,0.4605,3405.1,3404.7,2.96642684]
["bitfinex","ETHUSD",1752698060649,0.1464,3405.0,3404.8,2.93701621]
["bitfinex","ETHUSD",1752698060977,0.1464,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752698061347,0.1464,3405.0,3404.7,3.02937116]
["bitfinex","ETHUSD",1752698061552,0.1464,3405.0,3404.7,0.02937116]
["bitfinex","ETHUSD",1752698061794,0.1464,3405.0,3404.5,0.02937288]
["bitfinex","ETHUSD",1752698061993,6.8708,3404.9,3404.2,2.93746901]
["bitfinex","ETHUSD",1752698062148,2.93712264,3404.7,3404.1,2.93761037]
["bitfinex","ETHUSD",1752698062348,9.80775229,3404.9,3404.0,2.93765661]
["bitfinex","ETHUSD",1752698062549,12.184,3404.8,3404.2,2.93748694]
["bitfinex","ETHUSD",1752698062749,2.93720714,3404.6,3403.8,5.96725633]
["bitfinex","ETHUSD",1752698062984,0.4605,3404.6,3403.2,4.23965803]
["bitfinex","ETHUSD",1752698063195,0.4605,3404.6,3402.6,2.93892309]
["bitfinex","ETHUSD",1752698063196,0.4605,3404.6,3403.3,0.02938324]
["bitfinex","ETHUSD",1752698063395,4.76358888,3404.5,3403.3,2.93829919]
["bitfinex","ETHUSD",1752698063550,1.29052504,3404.4,3403.0,0.001]
["bitfinex","ETHUSD",1752698063752,0.4605,3404.4,3403.5,2.93810575]
["bitfinex","ETHUSD",1752698063998,2.93763768,3404.1,3403.5,2.93810575]
["bitfinex","ETHUSD",1752698064166,2.9377204,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1752698064368,8.07047336,3404.3,3403.5,2.93813661]
["bitfinex","ETHUSD",1752698064660,2.93769797,3404.1,3403.5,2.93813661]
["bitfinex","ETHUSD",1752698064880,2.93769797,3404.1,3403.4,2.93822918]
["bitfinex","ETHUSD",1752698065084,0.4605,3404.0,3403.0,0.001]
["bitfinex","ETHUSD",1752698065402,2.93833917,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698065585,1.2763,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1752698065896,0.4605,3403.2,3403.0,0.001]
["bitfinex","ETHUSD",1752698066098,12.183,3403.1,3403.0,6.23355856]
["bitfinex","ETHUSD",1752698066399,12.183,3403.1,3403.0,5.9395836]
["bitfinex","ETHUSD",1752698067064,8.3322,3403.9,3403.4,2.93823396]
["bitfinex","ETHUSD",1752698067364,5.133,3403.8,3403.3,2.93832456]
["bitfinex","ETHUSD",1752698067567,11.73056133,3403.9,3403.2,2.96777379]
["bitfinex","ETHUSD",1752698067898,8.3322,3403.9,3403.2,0.0293841]
["bitfinex","ETHUSD",1752698068099,5.133,3403.8,3403.6,2.93799539]
["bitfinex","ETHUSD",1752698068301,5.133,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752698068609,1.3404,3404.4,3403.6,4.33019244]
["bitfinex","ETHUSD",1752698068759,2.93764272,3404.1,3403.1,1.3332]
["bitfinex","ETHUSD",1752698068967,0.4605,3404.2,3403.1,1.3332]
["bitfinex","ETHUSD",1752698069172,5.133,3404.1,3403.6,2.93801865]
["bitfinex","ETHUSD",1752698069385,1.3404,3404.4,3403.4,0.02938238]
["bitfinex","ETHUSD",1752698069585,5.133,3404.3,3404.1,2.93762253]
["bitfinex","ETHUSD",1752698069784,5.133,3404.3,3403.6,0.02938065]
["bitfinex","ETHUSD",1752698069986,0.4605,3404.3,3403.6,0.02938065]
["bitfinex","ETHUSD",1752698070190,0.4605,3404.3,3403.2,0.0293841]
["bitfinex","ETHUSD",1752698070191,5.133,3404.2,3403.2,0.0293841]
["bitfinex","ETHUSD",1752698070510,5.133,3404.2,3403.3,2.93831102]
["bitfinex","ETHUSD",1752698070511,2.93777554,3404.0,3403.3,2.93831102]
["bitfinex","ETHUSD",1752698070696,2.93804825,3403.7,3403.0,2.93951945]
["bitfinex","ETHUSD",1752698070901,8.07108947,3403.6,3403.0,3.001]
["bitfinex","ETHUSD",1752698071098,5.133,3403.5,3403.0,5.9395741]
["bitfinex","ETHUSD",1752698071535,0.4605,3404.2,3403.0,0.001]
["bitfinex","ETHUSD",1752698071735,5.5935,3404.1,3403.0,0.001]
["bitfinex","ETHUSD",1752698072036,0.1464,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1752698072233,2.93823823,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1752698072393,5.133,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1752698073307,5.5935,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1752698073832,5.133,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1752698074039,5.5935,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1752698074337,1.8029,3404.5,3403.0,1.6777]
["bitfinex","ETHUSD",1752698074494,1.3424,3404.5,3404.3,2.93744775]
["bitfinex","ETHUSD",1752698074837,0.002,3404.8,3404.4,2.9373421]
["bitfinex","ETHUSD",1752698075039,0.002,3404.8,3404.0,2.9376708]
["bitfinex","ETHUSD",1752698075040,5.133,3404.7,3404.0,2.9376708]
["bitfinex","ETHUSD",1752698075225,0.4605,3404.6,3403.6,0.02938065]
["bitfinex","ETHUSD",1752698075422,2.93768516,3404.1,3403.5,2.9381372]
["bitfinex","ETHUSD",1752698075627,2.93758357,3404.2,3403.6,2.93805669]
["bitfinex","ETHUSD",1752698075816,8.06964249,3404.1,3403.5,2.93812301]
["bitfinex","ETHUSD",1752698075994,0.4605,3404.6,3403.8,2.93783336]
["bitfinex","ETHUSD",1752698076199,5.132,3404.5,3403.8,2.93783336]
["bitfinex","ETHUSD",1752698076413,2.93743496,3404.4,3403.8,2.93783336]
["bitfinex","ETHUSD",1752698076638,2.93743028,3404.4,3403.8,2.93787635]
["bitfinex","ETHUSD",1752698076825,2.93743028,3404.4,3403.7,2.93794928]
["bitfinex","ETHUSD",1752698077022,0.55,3404.2,3402.4,1.2309]
["bitfinex","ETHUSD",1752698077264,0.55,3404.0,3402.7,2.93881736]
["bitfinex","ETHUSD",1752698077560,0.55,3403.8,3402.9,2.93863356]
["bitfinex","ETHUSD",1752698077761,0.55,3403.8,3402.7,3.0]
["bitfinex","ETHUSD",1752698077928,2.93820645,3403.5,3402.8,2.93873544]
["bitfinex","ETHUSD",1752698078130,6.94602502,3403.4,3402.4,1.2309]
["bitfinex","ETHUSD",1752698078329,2.93832993,3403.3,3402.7,2.93882048]
["bitfinex","ETHUSD",1752698078762,3.39882993,3403.3,3402.7,2.93882048]
["bitfinex","ETHUSD",1752698079065,0.55,3404.1,3403.1,5.93849725]
["bitfinex","ETHUSD",1752698079066,5.132,3403.2,3403.1,5.93849725]
["bitfinex","ETHUSD",1752698079267,7.051,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752698079427,0.73407553,3404.7,3403.9,2.93778983]
["bitfinex","ETHUSD",1752698079627,0.4605,3404.7,3404.2,2.93748756]
["bitfinex","ETHUSD",1752698079869,5.132,3404.6,3404.2,2.93748756]
["bitfinex","ETHUSD",1752698080031,5.132,3404.6,3404.0,2.967074]
["bitfinex","ETHUSD",1752698080032,5.132,3404.6,3404.3,2.93745843]
["bitfinex","ETHUSD",1752698080235,5.132,3404.5,3403.7,0.02937979]
["bitfinex","ETHUSD",1752698080446,5.132,3404.5,3404.0,2.93771265]
["bitfinex","ETHUSD",1752698080732,5.132,3404.5,3403.9,2.93779278]
["bitfinex","ETHUSD",1752698080957,5.132,3404.5,3403.2,4.2489]
["bitfinex","ETHUSD",1752698080958,8.06929164,3404.5,3403.8,2.93784743]
["bitfinex","ETHUSD",1752698081135,2.93737937,3404.4,3403.7,2.93791826]
["bitfinex","ETHUSD",1752698081331,5.132,3404.3,3403.6,2.93804293]
["bitfinex","ETHUSD",1752698081544,5.132,3404.2,3403.7,2.93796974]
["bitfinex","ETHUSD",1752698081867,0.4605,3404.1,3403.6,0.02938065]
["bitfinex","ETHUSD",1752698082075,0.1464,3403.9,3403.5,3.0]
["bitfinex","ETHUSD",1752698082256,5.132,3403.8,3403.6,0.02938065]
["bitfinex","ETHUSD",1752698082457,5.132,3403.8,3403.6,3.0]
["bitfinex","ETHUSD",1752698082642,5.132,3403.8,3403.5,0.02938151]
["bitfinex","ETHUSD",1752698082836,5.132,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1752698083372,5.132,3403.8,3403.4,2.93821215]
["bitfinex","ETHUSD",1752698083555,5.132,3403.8,3403.6,2.93801632]
["bitfinex","ETHUSD",1752698083870,5.132,3403.8,3403.0,0.001]
["bitfinex","ETHUSD",1752698084080,0.1464,3403.7,3403.4,2.93817405]
["bitfinex","ETHUSD",1752698084942,0.1464,3403.7,3403.4,2.93820436]
["bitfinex","ETHUSD",1752698085156,0.1464,3403.7,3403.3,2.96769437]
["bitfinex","ETHUSD",1752698085451,0.4605,3403.6,3403.1,2.93848318]
["bitfinex","ETHUSD",1752698085648,0.1464,3403.3,3403.1,3.0]
["bitfinex","ETHUSD",1752698085855,5.131,3403.2,3403.0,0.001]
["bitfinex","ETHUSD",1752698086067,0.1464,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1752698086244,5.13,3403.4,3403.3,5.93823956]
["bitfinex","ETHUSD",1752698088479,0.002,3403.7,3403.6,5.93806557]
["bitfinex","ETHUSD",1752698088667,0.002,3403.7,3403.6,5.96744622]
["bitfinex","ETHUSD",1752698088980,0.002,3404.8,3404.2,4.2689]
["bitfinex","ETHUSD",1752698089206,0.002,3404.8,3404.7,5.93711633]
["bitfinex","ETHUSD",1752698089400,5.132,3404.8,3404.7,5.96648749]
["bitfinex","ETHUSD",1752698089547,5.132,3404.8,3404.6,2.93714467]
["bitfinex","ETHUSD",1752698089747,5.132,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752698089947,5.132,3404.8,3404.6,2.9371715]
["bitfinex","ETHUSD",1752698090180,8.06905549,3404.8,3404.4,0.02937375]
["bitfinex","ETHUSD",1752698090348,1.56809713,3404.8,3404.0,0.0293772]
["bitfinex","ETHUSD",1752698090544,5.129,3404.7,3404.2,5.93752797]
["bitfinex","ETHUSD",1752698090743,5.129,3404.7,3404.2,2.93752797]
["bitfinex","ETHUSD",1752698091251,1.7941,3404.6,3403.4,1.2689]
["bitfinex","ETHUSD",1752698091616,4.73130437,3404.6,3404.0,2.93766877]
["bitfinex","ETHUSD",1752698091754,2.93729557,3404.5,3403.9,2.93777349]
["bitfinex","ETHUSD",1752698091953,1.7941,3404.6,3404.0,2.93766105]
["bitfinex","ETHUSD",1752698092150,1.7941,3404.6,3403.8,2.96725163]
["bitfinex","ETHUSD",1752698092889,1.7941,3404.6,3404.0,2.93766677]
["bitfinex","ETHUSD",1752698093104,4.73130325,3404.6,3404.0,2.93766677]
["bitfinex","ETHUSD",1752698093258,1.7941,3404.6,3404.0,2.93771866]
["bitfinex","ETHUSD",1752698093458,1.7941,3404.6,3403.9,2.93778434]
["bitfinex","ETHUSD",1752698093655,2.93729274,3404.5,3403.9,2.93778434]
["bitfinex","ETHUSD",1752698094196,1.7941,3404.6,3404.1,2.93762662]
["bitfinex","ETHUSD",1752698094500,2.93903255,3404.8,3404.1,2.93760975]
["bitfinex","ETHUSD",1752698094671,5.128,3404.7,3403.8,0.02937892]
["bitfinex","ETHUSD",1752698094855,5.128,3404.7,3404.2,2.93754527]
["bitfinex","ETHUSD",1752698095056,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752698095284,0.002,3404.8,3404.3,2.966761]
["bitfinex","ETHUSD",1752698095285,5.129,3404.8,3404.3,0.02937461]
["bitfinex","ETHUSD",1752698095460,5.129,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752698097159,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752698097456,0.002,3404.8,3404.7,5.96648749]
["bitfinex","ETHUSD",1752698097792,0.00038411,3404.8,3404.7,5.93711633]
["bitfinex","ETHUSD",1752698098956,0.00038411,3404.8,3404.5,2.93728733]
["bitfinex","ETHUSD",1752698099168,1.27220454,3404.8,3403.9,1.1489]
["bitfinex","ETHUSD",1752698099367,1.27220454,3404.8,3403.7,0.4668]
["bitfinex","ETHUSD",1752698099368,1.27220454,3404.8,3403.8,0.02937892]
["bitfinex","ETHUSD",1752698099605,0.1464,3404.3,3403.8,0.02937892]
["bitfinex","ETHUSD",1752698099908,5.125,3404.2,3404.0,3.0]
["bitfinex","ETHUSD",1752698100080,0.1464,3404.3,3404.0,2.9376376]
["bitfinex","ETHUSD",1752698100281,5.125,3404.3,3404.1,0.02937634]
["bitfinex","ETHUSD",1752698100481,5.125,3404.4,3404.2,2.9374916]
["bitfinex","ETHUSD",1752698100681,5.125,3404.4,3404.3,5.93746144]
["bitfinex","ETHUSD",1752698101001,0.00038411,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752698101184,5.12538411,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752698101509,0.00038411,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752698101718,5.58988411,3404.8,3403.3,1.1632]
["bitfinex","ETHUSD",1752698101903,0.55,3404.6,3403.4,2.96762061]
["bitfinex","ETHUSD",1752698102241,5.124,3404.5,3403.4,0.02938238]
["bitfinex","ETHUSD",1752698102412,5.124,3404.5,3404.2,2.93754681]
["bitfinex","ETHUSD",1752698102578,0.6045,3404.4,3403.3,1.1632]
["bitfinex","ETHUSD",1752698102778,0.6045,3404.4,3403.6,2.93801337]
["bitfinex","ETHUSD",1752698102999,0.57285,3404.3,3403.6,2.93801337]
["bitfinex","ETHUSD",1752698103200,0.57285,3404.3,3403.7,2.93797675]
["bitfinex","ETHUSD",1752698103591,0.55,3404.0,3403.0,2.93953221]
["bitfinex","ETHUSD",1752698103788,0.55,3404.0,3403.0,2.93954049]
["bitfinex","ETHUSD",1752698103989,5.124,3403.9,3403.5,2.93808186]
["bitfinex","ETHUSD",1752698104222,2.9381246,3403.6,3403.0,0.001]
["bitfinex","ETHUSD",1752698104382,2.93829987,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1752698104584,5.123,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698104883,5.5885,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698105520,8.52683112,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698105689,9.67393112,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698105888,10.93514137,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698106103,7.99681025,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698106641,7.53131025,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698106846,5.09700769,3403.7,3403.1,2.93848737]
["bitfinex","ETHUSD",1752698107006,5.123,3403.6,3403.1,2.93848737]
["bitfinex","ETHUSD",1752698107209,5.5885,3403.6,3403.2,2.93840975]
["bitfinex","ETHUSD",1752698107409,5.5885,3403.6,3403.0,0.001]
["bitfinex","ETHUSD",1752698107744,8.52656643,3403.6,3403.0,2.93952013]
["bitfinex","ETHUSD",1752698107946,5.5885,3403.6,3403.0,0.001]
["bitfinex","ETHUSD",1752698108109,5.123,3403.5,3403.3,2.93827018]
["bitfinex","ETHUSD",1752698108309,5.123,3403.4,3403.3,2.93827018]
["bitfinex","ETHUSD",1752698108703,5.123,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1752698108955,3.07663242,3404.2,3403.0,0.001]
["bitfinex","ETHUSD",1752698108956,7.05,3404.4,3403.4,1.1543]
["bitfinex","ETHUSD",1752698109244,5.122,3404.3,3403.9,2.93780663]
["bitfinex","ETHUSD",1752698109444,5.122,3404.3,3404.0,2.93766788]
["bitfinex","ETHUSD",1752698109608,0.4655,3404.2,3403.4,1.1543]
["bitfinex","ETHUSD",1752698109966,0.4655,3404.2,3403.7,2.93792227]
["bitfinex","ETHUSD",1752698110249,0.1464,3403.9,3403.7,2.93792227]
["bitfinex","ETHUSD",1752698110447,5.122,3403.8,3403.7,5.93792227]
["bitfinex","ETHUSD",1752698110664,5.5875,3403.8,3403.0,4.1553]
["bitfinex","ETHUSD",1752698110839,6.7732,3403.8,3403.3,2.93829166]
["bitfinex","ETHUSD",1752698111152,0.1464,3403.6,3403.3,2.93827166]
["bitfinex","ETHUSD",1752698111858,0.1464,3403.6,3403.3,2.93830656]
["bitfinex","ETHUSD",1752698112012,0.1464,3403.6,3403.2,0.0293841]
["bitfinex","ETHUSD",1752698112213,0.1464,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752698112458,5.2674,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752698112631,0.1464,3403.9,3403.7,2.93794507]
["bitfinex","ETHUSD",1752698112808,0.1464,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752698113013,5.2674,3403.9,3403.4,0.02938238]
["bitfinex","ETHUSD",1752698113212,5.2674,3403.9,3403.7,2.93797721]
["bitfinex","ETHUSD",1752698113407,5.2674,3403.9,3403.4,0.02938238]
["bitfinex","ETHUSD",1752698113408,5.2674,3403.9,3403.6,2.93803418]
["bitfinex","ETHUSD",1752698113651,5.2674,3403.9,3403.0,2.93952376]
["bitfinex","ETHUSD",1752698113652,3.40342634,3403.8,3403.0,2.93952376]
["bitfinex","ETHUSD",1752698113853,2.93797925,3403.7,3403.0,2.93952376]
["bitfinex","ETHUSD",1752698114051,0.4655,3403.8,3403.1,2.93849725]
["bitfinex","ETHUSD",1752698114260,1.1857,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1752698114424,5.12,3404.1,3403.5,2.9381519]
["bitfinex","ETHUSD",1752698114755,10.45288353,3404.4,3403.0,6.40633104]
["bitfinex","ETHUSD",1752698114756,5.12,3404.0,3403.6,0.02938065]
["bitfinex","ETHUSD",1752698114924,5.12,3404.0,3403.7,2.93793811]
["bitfinex","ETHUSD",1752698115130,5.12,3404.0,3403.8,2.93789294]
["bitfinex","ETHUSD",1752698115347,5.12,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752698115530,5.12,3404.0,3403.8,2.93785453]
["bitfinex","ETHUSD",1752698115727,5.12,3404.0,3403.8,2.93786602]
["bitfinex","ETHUSD",1752698115930,5.12,3404.0,3403.8,2.93786925]
["bitfinex","ETHUSD",1752698116136,5.12,3404.0,3403.5,3.0]
["bitfinex","ETHUSD",1752698116427,5.12,3404.0,3403.6,0.02938065]
["bitfinex","ETHUSD",1752698116612,0.4617,3403.9,3403.0,2.93950984]
["bitfinex","ETHUSD",1752698116963,1.2152,3403.7,3403.0,0.001]
["bitfinex","ETHUSD",1752698117259,8.05711725,3403.6,3403.0,0.001]
["bitfinex","ETHUSD",1752698117430,5.119,3403.6,3403.0,0.001]
["bitfinex","ETHUSD",1752698117633,5.5807,3403.6,3403.0,0.001]
["bitfinex","ETHUSD",1752698117816,2.93816797,3403.5,3403.0,0.001]
["bitfinex","ETHUSD",1752698118221,0.4617,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1752698118845,3.39999634,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1752698119058,2.93829634,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1752698119224,0.4617,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698119418,5.118,3403.2,3403.0,0.001]
["bitfinex","ETHUSD",1752698120173,0.4617,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698120460,1.2152,3403.7,3403.0,0.001]
["bitfinex","ETHUSD",1752698120619,0.4617,3404.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698120620,5.118,3403.6,3403.1,0.4312]
["bitfinex","ETHUSD",1752698120816,5.117,3403.5,3403.2,0.0293841]
["bitfinex","ETHUSD",1752698121060,1.1613,3404.1,3403.3,2.93832456]
["bitfinex","ETHUSD",1752698121248,5.117,3404.0,3403.7,2.93797925]
["bitfinex","ETHUSD",1752698121446,5.117,3403.9,3403.7,0.02937979]
["bitfinex","ETHUSD",1752698121647,5.117,3403.9,3403.7,2.93797925]
["bitfinex","ETHUSD",1752698122037,5.117,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752698122251,0.00038411,3404.8,3403.9,2.93780663]
["bitfinex","ETHUSD",1752698122578,5.117,3404.7,3404.0,0.36921576]
["bitfinex","ETHUSD",1752698122735,5.5787,3404.7,3403.9,3.02937806]
["bitfinex","ETHUSD",1752698122934,5.5787,3404.7,3404.0,2.93771749]
["bitfinex","ETHUSD",1752698123137,8.51584767,3404.7,3403.9,5.96716355]
["bitfinex","ETHUSD",1752698123473,2.93734927,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1752698123777,2.93734927,3404.5,3403.7,2.93795462]
["bitfinex","ETHUSD",1752698123778,0.1464,3404.0,3403.7,3.0]
["bitfinex","ETHUSD",1752698123957,0.1464,3404.0,3403.6,2.96744123]
["bitfinex","ETHUSD",1752698123958,5.116,3403.9,3403.6,0.02938065]
["bitfinex","ETHUSD",1752698124167,5.116,3403.9,3403.7,2.93792798]
["bitfinex","ETHUSD",1752698124354,5.116,3403.9,3403.8,3.0]
["bitfinex","ETHUSD",1752698124549,5.116,3403.9,3403.6,5.93803549]
["bitfinex","ETHUSD",1752698124774,5.116,3403.9,3403.8,3.0]
["bitfinex","ETHUSD",1752698124936,5.116,3403.9,3403.8,5.93789294]
["bitfinex","ETHUSD",1752698125788,5.116,3403.9,3403.8,6.36909294]
["bitfinex","ETHUSD",1752698125938,5.116,3403.9,3403.8,5.93789294]
["bitfinex","ETHUSD",1752698128252,0.139,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1752698128592,0.139,3404.6,3403.9,2.93772777]
["bitfinex","ETHUSD",1752698128593,0.00038411,3404.8,3404.5,2.93728888]
["bitfinex","ETHUSD",1752698128799,0.00038411,3404.8,3404.7,5.93711633]
["bitfinex","ETHUSD",1752698129154,0.00038411,3404.8,3404.7,6.36831633]
["bitfinex","ETHUSD",1752698130063,0.00038411,3404.8,3404.7,5.93711633]
["bitfinex","ETHUSD",1752698130286,5.11138411,3404.8,3404.7,3.0]
["bitfinex","ETHUSD",1752698130491,5.11138411,3404.8,3404.7,5.93711633]
["bitfinex","ETHUSD",1752698130697,5.11038411,3404.8,3404.7,5.96648749]
["bitfinex","ETHUSD",1752698130961,0.00038411,3404.8,3404.7,7.40266747]
["bitfinex","ETHUSD",1752698131185,0.00038411,3404.8,3404.7,7.37329631]
["bitfinex","ETHUSD",1752698132107,0.00038411,3404.8,3404.7,9.11599631]
["bitfinex","ETHUSD",1752698132406,0.00038411,3404.8,3404.7,16.04192031]
["bitfinex","ETHUSD",1752698132607,0.00038411,3404.8,3404.7,15.80992031]
["bitfinex","ETHUSD",1752698132811,0.00038411,3404.8,3404.7,13.69495831]
["bitfinex","ETHUSD",1752698133401,0.139,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1752698133635,7.05,3407.1,3406.2,1.1731]
["bitfinex","ETHUSD",1752698133761,7.05,3407.1,3406.9,2.9352197]
["bitfinex","ETHUSD",1752698133968,5.11,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1752698134594,0.002,3407.0,3406.9,2.96457189]
["bitfinex","ETHUSD",1752698134805,0.002,3407.0,3406.9,5.9352197]
["bitfinex","ETHUSD",1752698136883,0.002,3407.0,3406.9,3.02935219]
["bitfinex","ETHUSD",1752698137068,0.002,3407.0,3406.2,1.6043]
["bitfinex","ETHUSD",1752698137268,0.002,3407.0,3402.8,2.93867267]
["bitfinex","ETHUSD",1752698137269,0.78863161,3409.3,3407.3,1.1411]
["bitfinex","ETHUSD",1752698137469,5.5667,3409.2,3407.4,0.4312]
["bitfinex","ETHUSD",1752698137720,2.93366972,3408.7,3407.6,2.93460606]
["bitfinex","ETHUSD",1752698137883,1.2276,3408.8,3407.8,2.93439444]
["bitfinex","ETHUSD",1752698138084,0.55,3408.2,3406.7,1.1411]
["bitfinex","ETHUSD",1752698138393,8.49994115,3408.1,3407.3,2.93481685]
["bitfinex","ETHUSD",1752698138597,8.49994115,3408.1,3407.1,2.93501552]
["bitfinex","ETHUSD",1752698138598,0.4617,3408.0,3407.4,2.93477157]
["bitfinex","ETHUSD",1752698138794,0.84999412,3407.9,3407.5,2.93468875]
["bitfinex","ETHUSD",1752698139017,5.104,3407.8,3407.0,0.1464]
["bitfinex","ETHUSD",1752698139188,1.2276,3408.3,3407.8,2.93440131]
["bitfinex","ETHUSD",1752698139189,1.6893,3408.3,3407.8,2.93440131]
["bitfinex","ETHUSD",1752698139388,0.1464,3408.0,3407.8,2.93440131]
["bitfinex","ETHUSD",1752698139586,0.1464,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1752698140121,5.2494,3408.0,3407.5,0.02934702]
["bitfinex","ETHUSD",1752698140269,5.2494,3408.0,3407.4,0.1464]
["bitfinex","ETHUSD",1752698140270,0.1464,3407.7,3407.6,2.93459952]
["bitfinex","ETHUSD",1752698140636,0.1464,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1752698140912,0.1464,3407.7,3407.2,0.02934961]
["bitfinex","ETHUSD",1752698141117,0.4617,3407.6,3407.1,0.1464]
["bitfinex","ETHUSD",1752698141315,0.4617,3407.5,3407.3,2.93481587]
["bitfinex","ETHUSD",1752698141473,0.52494,3407.9,3407.4,2.93478898]
["bitfinex","ETHUSD",1752698141818,5.5637,3407.8,3407.6,2.93456292]
["bitfinex","ETHUSD",1752698141969,0.1464,3407.4,3407.2,2.93496125]
["bitfinex","ETHUSD",1752698142176,0.1464,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1752698142816,1.2427,3407.3,3407.0,2.93512508]
["bitfinex","ETHUSD",1752698142975,5.28508,3407.2,3407.0,2.93512508]
["bitfinex","ETHUSD",1752698143173,0.1464,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1752698143580,5.1,3407.0,3406.9,5.9352197]
["bitfinex","ETHUSD",1752698144294,0.1464,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752698144474,5.2454,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752698145121,0.1464,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752698145280,1e-08,3407.3,3407.2,8.81033474]
["bitfinex","ETHUSD",1752698145479,1e-08,3407.3,3407.2,8.92738513]
["bitfinex","ETHUSD",1752698145675,5.098,3409.0,3407.3,4.7843]
["bitfinex","ETHUSD",1752698145880,5.098,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1752698146185,1.37736143,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1752698146391,0.98145335,3410.0,3409.8,2.93266561]
["bitfinex","ETHUSD",1752698146590,5.098,3409.9,3409.0,0.1464]
["bitfinex","ETHUSD",1752698146900,5.098,3409.9,3409.4,2.93305245]
["bitfinex","ETHUSD",1752698147105,0.98145335,3410.0,3409.4,2.93305245]
["bitfinex","ETHUSD",1752698147411,2.93278496,3409.8,3409.0,3.07972877]
["bitfinex","ETHUSD",1752698147597,1.09589316,3409.9,3407.9,0.465]
["bitfinex","ETHUSD",1752698147598,2.9330155,3409.5,3407.9,0.465]
["bitfinex","ETHUSD",1752698147774,1.09589316,3409.9,3408.5,3.0]
["bitfinex","ETHUSD",1752698147973,7.045,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1752698148175,12.142,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1752698148402,12.142,3410.1,3409.6,0.1464]
["bitfinex","ETHUSD",1752698148721,12.5948,3410.1,3409.5,2.93298137]
["bitfinex","ETHUSD",1752698149021,12.5948,3410.1,3409.8,2.9326663]
["bitfinex","ETHUSD",1752698149310,1.25948,3410.0,3409.8,2.9326663]
["bitfinex","ETHUSD",1752698149510,1.25948,3410.0,3409.8,2.93269338]
["bitfinex","ETHUSD",1752698149670,1.25948,3410.0,3409.6,2.93287301]
["bitfinex","ETHUSD",1752698149877,5.095,3409.9,3409.4,0.1464]
["bitfinex","ETHUSD",1752698150130,5.095,3409.9,3409.6,2.93288101]
["bitfinex","ETHUSD",1752698150425,5.095,3409.9,3409.5,0.02932981]
["bitfinex","ETHUSD",1752698150426,5.095,3409.9,3409.7,2.93278042]
["bitfinex","ETHUSD",1752698150574,5.095,3409.9,3409.6,2.93286883]
["bitfinex","ETHUSD",1752698150778,5.92389154,3409.9,3409.6,2.93288951]
["bitfinex","ETHUSD",1752698151216,2.93298137,3409.5,3409.4,0.02933067]
["bitfinex","ETHUSD",1752698151531,1.198,3408.7,3407.8,2.9344445]
["bitfinex","ETHUSD",1752698151820,5.093,3408.6,3407.8,0.02934444]
["bitfinex","ETHUSD",1752698152029,5.093,3408.6,3407.0,1.2021]
["bitfinex","ETHUSD",1752698152036,8.02684186,3408.5,3407.5,2.93464301]
["bitfinex","ETHUSD",1752698152229,2.93409033,3408.3,3407.5,2.93464301]
["bitfinex","ETHUSD",1752698152393,2.9343898,3407.9,3407.3,0.1464]
["bitfinex","ETHUSD",1752698152603,6.2495,3407.8,3407.4,2.93478827]
["bitfinex","ETHUSD",1752698152895,5.093,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1752698153099,7.042,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1752698153285,12.134,3408.4,3408.1,0.02934186]
["bitfinex","ETHUSD",1752698153489,2.93410011,3408.2,3408.1,0.1464]
["bitfinex","ETHUSD",1752698153689,1.23394683,3409.6,3408.1,0.465]
["bitfinex","ETHUSD",1752698153890,2.93315343,3409.3,3407.7,2.93453062]
["bitfinex","ETHUSD",1752698154093,0.4528,3409.2,3408.3,3.0]
["bitfinex","ETHUSD",1752698154304,0.4528,3409.2,3408.6,2.93374183]
["bitfinex","ETHUSD",1752698154504,8.02534528,3409.1,3408.4,2.93392011]
["bitfinex","ETHUSD",1752698154682,5.091,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1752698154882,5.091,3409.0,3407.8,0.001]
["bitfinex","ETHUSD",1752698154883,4.09008429,3408.8,3408.2,3.0]
["bitfinex","ETHUSD",1752698155078,1.1565,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1752698155277,1.1565,3408.8,3407.8,0.03034444]
["bitfinex","ETHUSD",1752698155278,2.93385019,3408.5,3407.8,0.001]
["bitfinex","ETHUSD",1752698155596,2.93385019,3408.5,3407.8,2.93537391]
["bitfinex","ETHUSD",1752698155800,8.02492794,3408.4,3407.8,3.001]
["bitfinex","ETHUSD",1752698155994,2.93411838,3408.2,3407.8,0.001]
["bitfinex","ETHUSD",1752698156216,3.78179231,3408.3,3407.8,0.001]
["bitfinex","ETHUSD",1752698156412,0.84777279,3408.3,3407.8,0.001]
["bitfinex","ETHUSD",1752698156782,0.84777279,3408.3,3407.8,2.93541488]
["bitfinex","ETHUSD",1752698156999,0.84777279,3408.3,3407.9,2.93430915]
["bitfinex","ETHUSD",1752698157523,0.84777279,3408.3,3407.8,2.93541867]
["bitfinex","ETHUSD",1752698158021,1.30057279,3408.3,3407.8,2.93541867]
["bitfinex","ETHUSD",1752698158326,1.30057279,3408.3,3407.8,0.001]
["bitfinex","ETHUSD",1752698158819,5.09,3408.2,3407.9,2.93428717]
["bitfinex","ETHUSD",1752698159209,5.09,3408.2,3407.8,2.93541836]
["bitfinex","ETHUSD",1752698159384,5.09,3408.2,3407.8,0.001]
["bitfinex","ETHUSD",1752698159585,5.09,3408.2,3407.8,2.93543545]
["bitfinex","ETHUSD",1752698159925,5.09,3408.2,3407.9,2.93434882]
["bitfinex","ETHUSD",1752698160478,5.09,3408.2,3407.8,0.001]
["bitfinex","ETHUSD",1752698160479,5.09,3408.2,3407.8,2.93542601]
["bitfinex","ETHUSD",1752698160718,5.09,3408.2,3407.8,0.001]
["bitfinex","ETHUSD",1752698160921,5.09,3408.2,3407.9,2.9343584]
["bitfinex","ETHUSD",1752698161123,0.4528,3408.1,3407.8,0.001]
["bitfinex","ETHUSD",1752698161321,1.6351,3408.1,3407.8,0.001]
["bitfinex","ETHUSD",1752698161504,0.4528,3408.0,3407.8,0.001]
["bitfinex","ETHUSD",1752698164303,3.9371584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1752698164632,4.0761584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1752698166519,9.1631584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1752698167999,17.94636385,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1752698169264,12.85936385,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1752698169431,19.67570507,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1752698169745,19.94953359,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1752698170125,12.33002814,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1752698171841,12.32902814,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1752698172204,7.24502814,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1752698172543,12.05519962,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1752698172842,12.32885786,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1752698173353,1.2212,3408.5,3407.8,0.001]
["bitfinex","ETHUSD",1752698173500,7.25791124,3408.7,3408.4,2.93392794]
["bitfinex","ETHUSD",1752698173700,7.25791124,3408.7,3407.8,3.40041425]
["bitfinex","ETHUSD",1752698173701,5.084,3408.6,3407.8,0.001]
["bitfinex","ETHUSD",1752698174102,0.55,3408.5,3407.8,2.93536832]
["bitfinex","ETHUSD",1752698174344,7.043,3408.7,3407.9,0.02934358]
["bitfinex","ETHUSD",1752698174529,5.083,3408.6,3407.8,0.001]
["bitfinex","ETHUSD",1752698174717,2.93397934,3408.4,3407.8,2.93539301]
["bitfinex","ETHUSD",1752698175115,5.083,3408.3,3407.8,0.001]
["bitfinex","ETHUSD",1752698175524,8.0170258,3408.3,3407.8,0.001]
["bitfinex","ETHUSD",1752698175729,6.17808513,3408.3,3407.8,0.001]
["bitfinex","ETHUSD",1752698175917,8.01703153,3408.3,3407.8,0.001]
["bitfinex","ETHUSD",1752698176139,5.083,3408.3,3407.8,2.93544122]
["bitfinex","ETHUSD",1752698176311,5.083,3408.3,3407.8,0.001]
["bitfinex","ETHUSD",1752698176941,3.4843584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1752698177160,8.5653584,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1752698177453,11.10171701,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1752698180070,12.34691701,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1752698182068,0.55,3407.2,3406.4,0.001]
["bitfinex","ETHUSD",1752698182268,3.48520646,3407.0,3406.4,0.001]
["bitfinex","ETHUSD",1752698182576,2.93536397,3406.8,3406.4,0.001]
["bitfinex","ETHUSD",1752698182774,8.34279999,3407.1,3406.4,0.001]
["bitfinex","ETHUSD",1752698182775,7.044,3407.1,3406.5,0.4522]
["bitfinex","ETHUSD",1752698182940,5.078,3407.0,3406.5,0.4522]
["bitfinex","ETHUSD",1752698183273,5.21699999,3407.0,3406.5,0.4522]
["bitfinex","ETHUSD",1752698183578,5.21699999,3407.0,3406.5,3.38770083]
["bitfinex","ETHUSD",1752698184076,5.21699999,3407.0,3406.6,2.93545473]
["bitfinex","ETHUSD",1752698184409,5.21699999,3407.0,3406.5,0.4522]
["bitfinex","ETHUSD",1752698184410,5.21699999,3407.0,3406.5,3.38775315]
["bitfinex","ETHUSD",1752698184573,9.67176573,3407.0,3406.4,0.001]
["bitfinex","ETHUSD",1752698184928,6.73659951,3407.0,3406.4,2.93664254]
["bitfinex","ETHUSD",1752698185131,5.077,3406.9,3406.8,2.93527712]
["bitfinex","ETHUSD",1752698185355,0.13899999,3407.0,3406.9,0.4522]
["bitfinex","ETHUSD",1752698185570,5.21599999,3407.0,3406.9,0.4522]
["bitfinex","ETHUSD",1752698185775,5.21499999,3407.0,3406.9,3.3874197]
["bitfinex","ETHUSD",1752698186975,0.13899999,3407.0,3406.9,3.3874197]
["bitfinex","ETHUSD",1752698187136,5.21399999,3407.0,3406.9,3.3874197]
["bitfinex","ETHUSD",1752698187334,6.43979999,3407.0,3406.4,0.001]
["bitfinex","ETHUSD",1752698187674,2.9353663,3406.8,3406.4,0.001]
["bitfinex","ETHUSD",1752698187828,5.075,3406.7,3406.4,0.001]
["bitfinex","ETHUSD",1752698188332,8.0104204,3406.7,3406.4,0.001]
["bitfinex","ETHUSD",1752698188533,5.075,3406.7,3406.4,0.001]
["bitfinex","ETHUSD",1752698188731,3.48556436,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1752698188935,3.48556436,3406.5,3404.5,2.93722452]
["bitfinex","ETHUSD",1752698188936,2.93621959,3405.8,3405.3,1.6451]
["bitfinex","ETHUSD",1752698189168,2.93621959,3405.8,3405.0,0.1464]
["bitfinex","ETHUSD",1752698189169,5.21199999,3405.7,3405.0,0.1464]
["bitfinex","ETHUSD",1752698189333,5.21199999,3405.7,3404.9,1.6451]
["bitfinex","ETHUSD",1752698189334,2.93648007,3405.5,3404.9,1.6451]
["bitfinex","ETHUSD",1752698189534,5.074,3405.4,3404.9,4.58200996]
["bitfinex","ETHUSD",1752698189734,8.01061071,3405.3,3405.0,0.4522]
["bitfinex","ETHUSD",1752698189929,5.074,3405.3,3404.6,0.4522]
["bitfinex","ETHUSD",1752698190139,7.044,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1752698190373,5.073,3405.4,3404.9,2.93689001]
["bitfinex","ETHUSD",1752698190574,0.13799999,3405.3,3404.5,1.1444]
["bitfinex","ETHUSD",1752698190763,5.074,3405.2,3404.7,2.93706204]
["bitfinex","ETHUSD",1752698191067,5.074,3405.1,3404.8,3.38914908]
["bitfinex","ETHUSD",1752698191248,5.074,3405.1,3404.8,0.4522]
["bitfinex","ETHUSD",1752698191450,5.074,3405.1,3404.5,4.08168214]
["bitfinex","ETHUSD",1752698191773,8.0108493,3405.1,3404.5,1.1444]
["bitfinex","ETHUSD",1752698191951,2.9370149,3404.9,3404.5,1.1444]
["bitfinex","ETHUSD",1752698192148,5.21099999,3404.8,3404.5,1.1444]
["bitfinex","ETHUSD",1752698192476,5.21099999,3404.8,3404.3,2.93746019]
["bitfinex","ETHUSD",1752698192477,5.21099999,3404.8,3404.3,2.93741556]
["bitfinex","ETHUSD",1752698192778,0.13799999,3404.7,3404.1,1.5952]
["bitfinex","ETHUSD",1752698193080,5.073,3404.6,3404.1,4.53283064]
["bitfinex","ETHUSD",1752698193774,5.073,3404.6,3403.7,0.4522]
["bitfinex","ETHUSD",1752698194077,5.21099999,3404.5,3404.2,2.93749051]
["bitfinex","ETHUSD",1752698194278,5.073,3404.4,3404.2,2.93749051]
["bitfinex","ETHUSD",1752698194582,5.072,3404.3,3404.2,3.38969051]
["bitfinex","ETHUSD",1752698194761,5.072,3404.3,3404.2,0.4522]
["bitfinex","ETHUSD",1752698194935,5.072,3404.3,3403.8,7.53309249]
["bitfinex","ETHUSD",1752698195136,5.072,3404.3,3403.9,2.93774142]
["bitfinex","ETHUSD",1752698195441,5.072,3404.3,3403.9,2.93779214]
["bitfinex","ETHUSD",1752698195853,5.072,3404.3,3403.8,4.08086668]
["bitfinex","ETHUSD",1752698196143,5.072,3404.3,3403.9,2.93780133]
["bitfinex","ETHUSD",1752698197000,5.072,3404.3,3403.8,1.5952]
["bitfinex","ETHUSD",1752698197277,0.13799999,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1752698197450,5.20899999,3404.2,3403.9,3.3899828]
["bitfinex","ETHUSD",1752698197645,5.20899999,3404.2,3403.9,0.4522]
["bitfinex","ETHUSD",1752698197882,5.20899999,3404.2,3403.5,0.48158151]
["bitfinex","ETHUSD",1752698198085,5.20899999,3404.2,3403.6,2.93799886]
["bitfinex","ETHUSD",1752698198376,5.20899999,3404.2,3403.6,2.93801216]
["bitfinex","ETHUSD",1752698198887,5.20899999,3404.2,3403.6,2.93806557]
["bitfinex","ETHUSD",1752698199057,5.20899999,3404.2,3403.7,2.93797858]
["bitfinex","ETHUSD",1752698199253,0.13799999,3404.2,3403.8,2.93785177]
["bitfinex","ETHUSD",1752698199471,0.13799999,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1752698199656,5.20799999,3404.2,3404.1,3.38983402]
["bitfinex","ETHUSD",1752698200156,0.13799999,3404.2,3404.1,5.16559044]
["bitfinex","ETHUSD",1752698200486,5.20699999,3404.2,3404.1,1.143]
["bitfinex","ETHUSD",1752698200668,5.20699999,3404.2,3404.1,3.38983402]
["bitfinex","ETHUSD",1752698200978,0.13799999,3404.2,3404.1,3.38983402]
["bitfinex","ETHUSD",1752698201167,5.20699999,3404.2,3404.1,3.38983402]
["bitfinex","ETHUSD",1752698201883,5.20599999,3404.2,3404.1,3.38983402]
["bitfinex","ETHUSD",1752698202396,5.20599999,3404.2,3403.8,0.001]
["bitfinex","ETHUSD",1752698202684,6.02034745,3404.2,3403.8,0.001]
["bitfinex","ETHUSD",1752698202866,5.20599999,3404.2,3403.8,0.4532]
["bitfinex","ETHUSD",1752698203443,5.20599999,3404.2,3403.8,0.001]
["bitfinex","ETHUSD",1752698203677,2.93777052,3404.0,3403.8,0.001]
["bitfinex","ETHUSD",1752698203846,5.067,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1752698204048,5.20499999,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1752698205995,8.14280662,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1752698206302,8.66330662,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1752698207003,16.69270662,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1752698208295,26.14597054,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1752698208695,0.55,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1752698208879,5.20199999,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698209198,9.30321179,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698209503,0.13699999,3403.8,3403.3,2.93832456]
["bitfinex","ETHUSD",1752698209706,5.064,3403.7,3403.3,2.93832456]
["bitfinex","ETHUSD",1752698209877,5.064,3403.7,3403.2,7.19646606]
["bitfinex","ETHUSD",1752698210206,5.064,3403.7,3403.2,1.7155]
["bitfinex","ETHUSD",1752698210386,5.064,3403.7,3403.0,0.001]
["bitfinex","ETHUSD",1752698210387,1.51879465,3403.6,3403.0,0.001]
["bitfinex","ETHUSD",1752698210588,1.2087,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1752698210777,8.13839003,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698211563,5.19999999,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698211963,5.063,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698212168,0.68217,3403.2,3403.0,0.001]
["bitfinex","ETHUSD",1752698212518,0.68217,3403.2,3403.0,2.93950818]
["bitfinex","ETHUSD",1752698212716,5.063,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698213024,8.2446,3403.9,3403.5,2.93812323]
["bitfinex","ETHUSD",1752698213168,7.049,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752698213371,12.11,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752698213580,12.11,3403.9,3403.3,2.93831833]
["bitfinex","ETHUSD",1752698213778,12.11,3403.9,3403.6,2.93806057]
["bitfinex","ETHUSD",1752698214396,12.11,3403.9,3403.4,2.93816877]
["bitfinex","ETHUSD",1752698214397,12.11,3403.9,3403.5,2.93814303]
["bitfinex","ETHUSD",1752698214705,12.11,3403.9,3403.3,2.93830756]
["bitfinex","ETHUSD",1752698214911,13.34320482,3403.9,3403.3,2.93830756]
["bitfinex","ETHUSD",1752698215127,13.34320482,3403.9,3403.5,2.93814172]
["bitfinex","ETHUSD",1752698215473,5.06,3403.8,3403.6,2.93800211]
["bitfinex","ETHUSD",1752698215731,5.06,3403.8,3403.2,1.6934]
["bitfinex","ETHUSD",1752698215732,5.06,3403.8,3403.5,2.93811242]
["bitfinex","ETHUSD",1752698216088,5.06,3403.8,3403.2,1.6934]
["bitfinex","ETHUSD",1752698216413,5.06,3403.8,3403.0,0.001]
["bitfinex","ETHUSD",1752698216581,5.059,3403.7,3403.0,0.001]
["bitfinex","ETHUSD",1752698217013,2.93811298,3403.6,3403.0,0.001]
["bitfinex","ETHUSD",1752698217178,5.058,3403.5,3403.0,2.93952601]
["bitfinex","ETHUSD",1752698217374,7.99616907,3403.5,3403.0,0.001]
["bitfinex","ETHUSD",1752698217574,2.93837368,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1752698217901,2.93837368,3403.3,3401.6,0.001]
["bitfinex","ETHUSD",1752698217902,2.93924503,3402.3,3401.6,0.001]
["bitfinex","ETHUSD",1752698218102,7.99633984,3402.2,3401.6,0.001]
["bitfinex","ETHUSD",1752698218302,2.93956615,3401.9,3401.6,0.001]
["bitfinex","ETHUSD",1752698218619,2.93970661,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1752698218775,4.58333826,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1752698218975,5.01373826,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1752698219575,5.23169028,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1752698220017,5.82395202,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1752698220333,1.19835202,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1752698220626,5.057,3401.7,3401.6,2.94073208]
["bitfinex","ETHUSD",1752698220796,5.057,3401.7,3401.6,3.39816947]
["bitfinex","ETHUSD",1752698220994,1.2082,3402.8,3401.8,2.9396202]
["bitfinex","ETHUSD",1752698221188,5.056,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1752698221389,5.056,3402.7,3402.3,0.02939188]
["bitfinex","ETHUSD",1752698221609,1.2082,3403.5,3402.7,2.93884268]
["bitfinex","ETHUSD",1752698221610,2.93824226,3403.4,3402.7,2.93884268]
["bitfinex","ETHUSD",1752698221926,8.26827774,3403.7,3403.1,2.93843351]
["bitfinex","ETHUSD",1752698221927,5.056,3403.3,3403.1,2.93843351]
["bitfinex","ETHUSD",1752698222166,1.33422048,3403.8,3402.2,1.1541]
["bitfinex","ETHUSD",1752698222314,5.056,3403.7,3403.1,2.9384249]
["bitfinex","ETHUSD",1752698222511,5.055,3403.6,3403.3,2.9383109]
["bitfinex","ETHUSD",1752698222849,1.33422048,3403.8,3402.7,0.48678842]
["bitfinex","ETHUSD",1752698223023,5.055,3403.7,3403.2,2.93835278]
["bitfinex","ETHUSD",1752698223237,5.055,3403.7,3403.0,2.93854817]
["bitfinex","ETHUSD",1752698223238,5.055,3403.7,3403.1,2.93846725]
["bitfinex","ETHUSD",1752698223567,5.055,3403.6,3402.7,3.4574]
["bitfinex","ETHUSD",1752698223736,5.055,3403.6,3403.1,2.93844422]
["bitfinex","ETHUSD",1752698223940,5.055,3403.6,3402.7,1.3999677]
["bitfinex","ETHUSD",1752698224140,5.054,3403.5,3402.7,1.3999677]
["bitfinex","ETHUSD",1752698224344,5.054,3403.5,3403.0,2.93852088]
["bitfinex","ETHUSD",1752698224666,5.054,3403.5,3403.2,2.93835248]
["bitfinex","ETHUSD",1752698225071,1.2082,3403.9,3403.3,0.4574]
["bitfinex","ETHUSD",1752698225369,7.052,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752698225667,7.052,3404.0,3403.8,2.93788726]
["bitfinex","ETHUSD",1752698225668,12.105,3404.0,3403.8,2.93788726]
["bitfinex","ETHUSD",1752698225964,12.105,3404.0,3403.8,2.87581426]
["bitfinex","ETHUSD",1752698226337,13.3155,3404.0,3403.1,1.1515]
["bitfinex","ETHUSD",1752698226536,2.93803658,3403.7,3403.0,2.93852322]
["bitfinex","ETHUSD",1752698226848,0.9804,3403.9,3402.5,0.4574]
["bitfinex","ETHUSD",1752698227067,2.93849935,3403.1,3402.5,2.93895463]
["bitfinex","ETHUSD",1752698227235,5.051,3403.0,3402.5,2.93895463]
["bitfinex","ETHUSD",1752698227443,5.97203993,3403.0,3402.4,2.93908023]
["bitfinex","ETHUSD",1752698227628,5.97203993,3403.0,3402.5,2.93901314]
["bitfinex","ETHUSD",1752698227825,2.93906919,3402.5,3402.0,1.2323]
["bitfinex","ETHUSD",1752698228020,5.051,3402.4,3401.7,0.001]
["bitfinex","ETHUSD",1752698228221,5.051,3402.4,3401.7,2.94063812]
["bitfinex","ETHUSD",1752698228222,9.24835976,3402.4,3401.7,2.94063812]
["bitfinex","ETHUSD",1752698228442,9.24835976,3402.4,3401.7,0.001]
["bitfinex","ETHUSD",1752698228869,10.17319574,3402.4,3401.8,2.93961005]
["bitfinex","ETHUSD",1752698229175,5.05,3402.3,3401.8,2.93959822]
["bitfinex","ETHUSD",1752698229524,5.05,3402.3,3401.8,2.93958696]
["bitfinex","ETHUSD",1752698229965,2.93941462,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1752698230170,0.55,3401.9,3401.7,0.001]
["bitfinex","ETHUSD",1752698230464,0.55,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698230665,1.7441,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698230871,6.2431,3401.8,3401.7,2.94070661]
["bitfinex","ETHUSD",1752698231676,7.053,3402.4,3401.7,2.94070661]
["bitfinex","ETHUSD",1752698231677,7.053,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752698231877,7.053,3402.4,3402.3,3.39658819]
["bitfinex","ETHUSD",1752698231878,12.101,3402.4,3402.3,3.39658819]
["bitfinex","ETHUSD",1752698232381,7.053,3402.4,3402.3,3.39658819]
["bitfinex","ETHUSD",1752698232678,8.2948,3403.7,3402.5,3.0]
["bitfinex","ETHUSD",1752698232879,5.048,3403.6,3402.6,2.96824852]
["bitfinex","ETHUSD",1752698233040,5.048,3403.6,3402.6,3.42564852]
["bitfinex","ETHUSD",1752698233249,5.6791385,3403.6,3402.6,0.4574]
["bitfinex","ETHUSD",1752698233578,6.56721068,3403.5,3403.2,2.93835057]
["bitfinex","ETHUSD",1752698233779,5.048,3403.4,3402.8,0.02938756]
["bitfinex","ETHUSD",1752698234083,5.048,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1752698234287,7.053,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752698234575,7.053,3403.7,3402.7,2.93877855]
["bitfinex","ETHUSD",1752698234576,12.1,3403.7,3402.9,2.93866995]
["bitfinex","ETHUSD",1752698234781,1.50379505,3403.6,3403.2,2.93835007]
["bitfinex","ETHUSD",1752698235440,1.50379505,3403.6,3403.2,2.23835007]
["bitfinex","ETHUSD",1752698235641,1.50379505,3403.6,3402.9,2.93860487]
["bitfinex","ETHUSD",1752698235844,5.045,3403.5,3402.7,3.48678842]
["bitfinex","ETHUSD",1752698236064,7.053,3403.7,3403.3,2.93826358]
["bitfinex","ETHUSD",1752698236274,5.045,3403.6,3403.3,2.93826358]
["bitfinex","ETHUSD",1752698236442,8.07432351,3403.7,3403.3,2.93826358]
["bitfinex","ETHUSD",1752698236644,5.045,3403.6,3403.3,2.93826358]
["bitfinex","ETHUSD",1752698236878,5.045,3403.6,3402.8,0.48678756]
["bitfinex","ETHUSD",1752698237084,5.045,3403.6,3402.9,2.93859104]
["bitfinex","ETHUSD",1752698237382,6.69354179,3403.6,3403.2,2.93840133]
["bitfinex","ETHUSD",1752698237741,7.12174179,3403.6,3403.0,2.93852691]
["bitfinex","ETHUSD",1752698237941,10.05980765,3403.6,3402.9,2.93858773]
["bitfinex","ETHUSD",1752698238382,10.05980765,3403.6,3403.0,2.93858275]
["bitfinex","ETHUSD",1752698238900,0.55,3402.9,3402.0,2.93942938]
["bitfinex","ETHUSD",1752698239072,5.17999999,3402.8,3402.1,0.0293936]
["bitfinex","ETHUSD",1752698239273,0.13699999,3402.8,3402.2,0.4625]
["bitfinex","ETHUSD",1752698239474,0.13699999,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1752698239791,0.13699999,3402.8,3402.4,2.93905216]
["bitfinex","ETHUSD",1752698239792,5.17899999,3402.8,3402.4,2.93905216]
["bitfinex","ETHUSD",1752698240793,5.99075566,3402.8,3402.3,2.93915311]
["bitfinex","ETHUSD",1752698241150,5.99075566,3402.8,3402.1,2.93934125]
["bitfinex","ETHUSD",1752698241480,0.55,3402.7,3402.0,0.1464]
["bitfinex","ETHUSD",1752698241789,0.13699999,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1752698241952,5.041,3402.5,3401.8,5.93960942]
["bitfinex","ETHUSD",1752698242152,5.041,3402.5,3401.7,0.001]
["bitfinex","ETHUSD",1752698242153,5.041,3402.5,3402.1,2.93933089]
["bitfinex","ETHUSD",1752698242390,5.75449808,3402.5,3402.0,2.939432]
["bitfinex","ETHUSD",1752698242792,5.75449808,3402.5,3401.7,0.001]
["bitfinex","ETHUSD",1752698242949,8.69354475,3402.5,3401.8,2.93957134]
["bitfinex","ETHUSD",1752698243350,2.93920183,3402.3,3401.7,0.001]
["bitfinex","ETHUSD",1752698243660,5.039,3402.2,3401.7,0.001]
["bitfinex","ETHUSD",1752698243847,5.62794981,3402.2,3401.7,0.001]
["bitfinex","ETHUSD",1752698244193,0.13699999,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1752698244395,0.13699999,3402.0,3401.7,0.001]
["bitfinex","ETHUSD",1752698244601,5.17599999,3401.9,3401.7,0.001]
["bitfinex","ETHUSD",1752698244909,3.4896202,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698245193,4.94943222,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698245360,5.08643221,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698245563,2.14681201,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698245765,5.17499999,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698245947,5.72499999,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698246151,8.66462019,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698246390,9.09282019,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698246766,8.66462019,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698246969,10.95852767,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698247900,5.92052767,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698248056,10.95752767,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698249591,12.19202767,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698250293,12.41682721,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698252598,12.67269368,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1752698252912,4.72533049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1752698253204,0.55,3400.1,3399.9,2.94122411]
["bitfinex","ETHUSD",1752698253419,5.032,3400.0,3399.3,0.49191782]
["bitfinex","ETHUSD",1752698253635,5.032,3399.9,3399.3,0.4625]
["bitfinex","ETHUSD",1752698253788,0.55,3399.8,3399.0,2.94204177]
["bitfinex","ETHUSD",1752698253983,0.55,3399.6,3398.9,4.11420703]
["bitfinex","ETHUSD",1752698254311,0.55,3399.4,3398.8,3.40470057]
["bitfinex","ETHUSD",1752698254477,5.032,3399.3,3398.8,0.4625]
["bitfinex","ETHUSD",1752698254680,5.032,3399.3,3398.9,2.94212833]
["bitfinex","ETHUSD",1752698254873,5.032,3399.3,3398.8,0.4625]
["bitfinex","ETHUSD",1752698255074,5.71365,3399.3,3398.6,2.94238804]
["bitfinex","ETHUSD",1752698255294,5.71365,3399.3,3398.5,1.1721]
["bitfinex","ETHUSD",1752698255295,8.65544363,3399.3,3398.7,2.94229834]
["bitfinex","ETHUSD",1752698255597,0.55,3399.2,3398.6,2.94235561]
["bitfinex","ETHUSD",1752698255781,0.55,3400.1,3399.5,2.94154108]
["bitfinex","ETHUSD",1752698256099,1.2345,3400.7,3400.2,2.94095039]
["bitfinex","ETHUSD",1752698256407,1.2345,3400.7,3399.8,1.1721]
["bitfinex","ETHUSD",1752698256408,2.94083049,3400.4,3399.7,2.94141289]
["bitfinex","ETHUSD",1752698256612,7.97192482,3400.3,3399.7,2.94141289]
["bitfinex","ETHUSD",1752698256770,7.97192482,3400.3,3399.6,2.94149682]
["bitfinex","ETHUSD",1752698256967,0.55,3400.2,3399.5,5.94159477]
["bitfinex","ETHUSD",1752698257192,0.55,3400.2,3399.6,2.94150562]
["bitfinex","ETHUSD",1752698257384,5.03,3400.1,3399.8,2.94128971]
["bitfinex","ETHUSD",1752698257599,5.03,3400.1,3399.7,2.94140725]
["bitfinex","ETHUSD",1752698257771,0.55,3400.4,3399.7,0.4625]
["bitfinex","ETHUSD",1752698258104,0.55,3400.4,3399.4,1.1721]
["bitfinex","ETHUSD",1752698258105,5.03,3400.3,3399.6,0.4625]
["bitfinex","ETHUSD",1752698258313,1.2539,3400.1,3399.1,0.1464]
["bitfinex","ETHUSD",1752698258485,1.2539,3400.1,3398.8,1.18402214]
["bitfinex","ETHUSD",1752698258486,2.9415201,3399.7,3398.9,2.94212833]
["bitfinex","ETHUSD",1752698258666,2.9415201,3399.7,3398.8,1.6171]
["bitfinex","ETHUSD",1752698258667,5.029,3399.6,3399.0,2.9419872]
["bitfinex","ETHUSD",1752698258869,0.55,3399.9,3399.3,2.94175959]
["bitfinex","ETHUSD",1752698259117,0.55,3399.7,3399.3,2.94170604]
["bitfinex","ETHUSD",1752698259281,0.55,3399.7,3399.2,0.4625]
["bitfinex","ETHUSD",1752698259282,5.579,3399.6,3398.8,1.6171]
["bitfinex","ETHUSD",1752698259513,0.55,3399.4,3398.3,0.4625]
["bitfinex","ETHUSD",1752698259669,0.55,3399.0,3398.4,2.94255088]
["bitfinex","ETHUSD",1752698259877,8.3109,3398.9,3397.3,1.1556]
["bitfinex","ETHUSD",1752698260115,5.028,3398.8,3398.2,0.4625]
["bitfinex","ETHUSD",1752698260319,7.057,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1752698260469,1.2539,3399.8,3399.1,2.94189759]
["bitfinex","ETHUSD",1752698260673,5.578,3399.7,3398.9,1.1546]
["bitfinex","ETHUSD",1752698260980,5.028,3399.6,3398.9,1.1546]
["bitfinex","ETHUSD",1752698261185,5.028,3399.5,3398.9,1.1546]
["bitfinex","ETHUSD",1752698261387,5.028,3399.5,3399.0,2.94204177]
["bitfinex","ETHUSD",1752698261700,5.028,3399.5,3399.1,0.4625]
["bitfinex","ETHUSD",1752698262024,5.028,3399.5,3399.1,3.40444574]
["bitfinex","ETHUSD",1752698262184,4.19526813,3399.8,3399.1,3.40444574]
["bitfinex","ETHUSD",1752698262387,7.82563302,3399.9,3399.4,2.94169559]
["bitfinex","ETHUSD",1752698262388,5.026,3399.7,3399.4,2.94169559]
["bitfinex","ETHUSD",1752698262614,5.026,3399.7,3399.5,0.4625]
["bitfinex","ETHUSD",1752698262908,5.026,3399.7,3399.1,3.4044419]
["bitfinex","ETHUSD",1752698263115,5.026,3399.7,3399.1,0.4625]
["bitfinex","ETHUSD",1752698263321,7.057,3399.9,3399.1,0.49191955]
["bitfinex","ETHUSD",1752698263470,0.64492921,3400.5,3399.3,2.94172848]
["bitfinex","ETHUSD",1752698263815,0.55,3400.3,3399.2,0.16465196]
["bitfinex","ETHUSD",1752698263983,7.058,3400.4,3399.4,0.4625]
["bitfinex","ETHUSD",1752698264174,5.026,3400.3,3399.6,1.2465]
["bitfinex","ETHUSD",1752698264374,2.94106585,3400.2,3399.6,1.2465]
["bitfinex","ETHUSD",1752698264588,7.96693111,3400.3,3399.6,1.2465]
["bitfinex","ETHUSD",1752698265186,7.96693111,3400.3,3399.4,0.4625]
["bitfinex","ETHUSD",1752698265187,0.55,3400.0,3399.4,3.40418873]
["bitfinex","ETHUSD",1752698265495,7.058,3400.4,3399.9,2.94120824]
["bitfinex","ETHUSD",1752698265698,5.025,3400.3,3399.7,2.94137394]
["bitfinex","ETHUSD",1752698266211,5.024,3400.2,3399.7,2.94137394]
["bitfinex","ETHUSD",1752698266412,5.024,3400.1,3399.7,2.94137394]
["bitfinex","ETHUSD",1752698266921,5.024,3400.1,3399.2,0.02941868]
["bitfinex","ETHUSD",1752698266922,5.024,3400.1,3399.2,2.94179137]
["bitfinex","ETHUSD",1752698267124,7.058,3400.4,3399.3,0.4291]
["bitfinex","ETHUSD",1752698267321,5.023,3400.3,3399.5,3.0]
["bitfinex","ETHUSD",1752698267624,7.058,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1752698267784,12.081,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1752698267985,1.2521,3401.5,3400.3,0.4291]
["bitfinex","ETHUSD",1752698268210,1.2521,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1752698268413,0.02941106,3401.9,3401.1,3.0]
["bitfinex","ETHUSD",1752698268614,0.67372111,3401.8,3400.9,0.1464]
["bitfinex","ETHUSD",1752698268813,0.02941106,3401.9,3400.9,0.1464]
["bitfinex","ETHUSD",1752698269127,5.022,3402.1,3401.6,0.1464]
["bitfinex","ETHUSD",1752698269328,0.2730762,3403.3,3402.3,2.93918819]
["bitfinex","ETHUSD",1752698269329,1.2306,3403.2,3402.3,2.93918819]
["bitfinex","ETHUSD",1752698269502,7.98996547,3403.1,3402.4,2.93909281]
["bitfinex","ETHUSD",1752698269701,7.96055441,3403.1,3402.3,2.93915801]
["bitfinex","ETHUSD",1752698269883,2.93886485,3402.7,3401.9,2.93947613]
["bitfinex","ETHUSD",1752698270089,5.05041106,3402.6,3402.0,2.93942419]
["bitfinex","ETHUSD",1752698270727,5.05041106,3402.6,3401.9,2.93953378]
["bitfinex","ETHUSD",1752698270931,5.05041106,3402.6,3402.0,2.93938328]
["bitfinex","ETHUSD",1752698271099,1.25631927,3403.0,3402.1,0.0293936]
["bitfinex","ETHUSD",1752698271303,5.04941106,3402.9,3402.5,2.93896577]
["bitfinex","ETHUSD",1752698271495,5.019,3402.8,3402.5,2.93896577]
["bitfinex","ETHUSD",1752698272218,0.02941106,3403.1,3402.4,2.93907217]
["bitfinex","ETHUSD",1752698272602,0.02941106,3403.1,3402.3,3.08556553]
["bitfinex","ETHUSD",1752698272902,0.02941106,3403.1,3401.7,0.4291]
["bitfinex","ETHUSD",1752698273220,1.65497111,3403.0,3401.7,0.5755]
["bitfinex","ETHUSD",1752698273391,2.93895309,3402.6,3401.8,2.93959968]
["bitfinex","ETHUSD",1752698273592,5.04741106,3402.5,3401.8,3.0]
["bitfinex","ETHUSD",1752698273792,5.04741106,3402.5,3401.8,2.93961791]
["bitfinex","ETHUSD",1752698274022,5.04741106,3402.5,3401.9,0.4291]
["bitfinex","ETHUSD",1752698274330,1.2306,3403.2,3402.4,2.93903038]
["bitfinex","ETHUSD",1752698274331,5.017,3402.8,3402.4,2.93903038]
["bitfinex","ETHUSD",1752698274931,5.017,3402.8,3402.3,0.1464]
["bitfinex","ETHUSD",1752698275139,5.017,3402.8,3402.3,0.4291]
["bitfinex","ETHUSD",1752698275291,5.017,3402.8,3402.3,3.36825315]
["bitfinex","ETHUSD",1752698275490,5.017,3402.8,3402.5,2.93895872]
["bitfinex","ETHUSD",1752698275705,5.017,3402.8,3402.5,2.9389772]
["bitfinex","ETHUSD",1752698276329,5.017,3402.8,3402.4,2.93906484]
["bitfinex","ETHUSD",1752698276831,5.017,3402.8,3402.5,2.93898459]
["bitfinex","ETHUSD",1752698277188,5.017,3402.8,3402.4,2.93905116]
["bitfinex","ETHUSD",1752698277827,2.96826862,3402.7,3402.2,0.1464]
["bitfinex","ETHUSD",1752698278034,0.02941106,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1752698278209,0.02941106,3402.7,3402.0,5.93938712]
["bitfinex","ETHUSD",1752698278413,2.96827313,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1752698278640,4.08181905,3402.6,3401.4,3.94713313]
["bitfinex","ETHUSD",1752698278805,4.08181905,3402.6,3401.7,3.0]
["bitfinex","ETHUSD",1752698278806,0.02941106,3402.5,3401.7,3.0]
["bitfinex","ETHUSD",1752698279007,2.93963426,3401.8,3401.1,2.94021956]
["bitfinex","ETHUSD",1752698279209,5.04141106,3401.7,3400.9,3.94759457]
["bitfinex","ETHUSD",1752698279544,9.17850255,3401.6,3400.8,2.94046549]
["bitfinex","ETHUSD",1752698279711,1.24416515,3401.5,3400.8,2.94046549]
["bitfinex","ETHUSD",1752698280031,1.24416515,3401.5,3401.0,3.0]
["bitfinex","ETHUSD",1752698280338,4.18407209,3401.5,3400.7,2.9405625]
["bitfinex","ETHUSD",1752698280539,1.24416515,3401.5,3400.5,1.0072]
["bitfinex","ETHUSD",1752698280833,1.24416515,3401.5,3400.6,2.94060842]
["bitfinex","ETHUSD",1752698281133,3.98226845,3401.4,3400.7,2.94055705]
["bitfinex","ETHUSD",1752698281341,0.02941106,3401.3,3400.7,2.94055705]
["bitfinex","ETHUSD",1752698281632,0.02941106,3401.3,3400.1,4.0072]
["bitfinex","ETHUSD",1752698281633,5.011,3401.2,3400.6,2.94059682]
["bitfinex","ETHUSD",1752698281815,0.02941106,3401.1,3400.7,2.94057105]
["bitfinex","ETHUSD",1752698282439,0.02941106,3401.1,3400.1,3.94825511]
["bitfinex","ETHUSD",1752698282440,0.02941106,3401.1,3400.1,1.0072]
["bitfinex","ETHUSD",1752698282739,3.44442648,3401.0,3400.2,2.94096817]
["bitfinex","ETHUSD",1752698283037,0.50404111,3401.0,3400.0,2.94117647]
["bitfinex","ETHUSD",1752698283350,5.011,3401.2,3400.8,2.94040689]
["bitfinex","ETHUSD",1752698283528,0.02941106,3401.1,3400.1,2.97048561]
["bitfinex","ETHUSD",1752698283711,0.02941106,3401.1,3400.5,2.94073542]
["bitfinex","ETHUSD",1752698284119,0.02941106,3401.1,3400.2,0.02941003]
["bitfinex","ETHUSD",1752698284428,0.53345217,3401.1,3400.7,2.9405538]
["bitfinex","ETHUSD",1752698284751,4.08732343,3401.7,3400.9,2.940348]
["bitfinex","ETHUSD",1752698284752,5.008,3401.0,3400.9,2.940348]
["bitfinex","ETHUSD",1752698285051,5.008,3401.0,3400.7,0.25]
["bitfinex","ETHUSD",1752698285052,0.02941106,3401.6,3400.7,0.25]
["bitfinex","ETHUSD",1752698285251,5.008,3401.9,3400.8,0.55]
["bitfinex","ETHUSD",1752698285567,5.03741106,3401.9,3400.9,0.02940398]
["bitfinex","ETHUSD",1752698285709,5.03741106,3401.9,3401.4,2.93991083]
["bitfinex","ETHUSD",1752698286043,1.32400111,3401.8,3401.4,2.93991083]
["bitfinex","ETHUSD",1752698286258,0.02941106,3401.7,3401.4,2.93991083]
["bitfinex","ETHUSD",1752698286844,0.02941106,3401.7,3401.2,2.94012255]
["bitfinex","ETHUSD",1752698286845,0.02941106,3401.7,3400.7,0.25]
["bitfinex","ETHUSD",1752698287072,5.007,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752698287601,1.1555,3402.5,3401.8,2.93955454]
["bitfinex","ETHUSD",1752698287830,5.006,3401.9,3401.8,2.93955454]
["bitfinex","ETHUSD",1752698288235,5.006,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1752698288505,5.006,3401.9,3401.8,5.9396202]
["bitfinex","ETHUSD",1752698292236,5.007,3401.9,3401.8,5.9396202]
["bitfinex","ETHUSD",1752698292435,5.5077,3401.9,3401.6,0.1464]
["bitfinex","ETHUSD",1752698292666,1.237,3401.7,3401.1,2.94016864]
["bitfinex","ETHUSD",1752698292863,1.237,3401.7,3400.8,0.1464]
["bitfinex","ETHUSD",1752698292864,0.16641105,3401.6,3400.8,0.1464]
["bitfinex","ETHUSD",1752698293172,0.16641105,3401.6,3400.7,0.25]
["bitfinex","ETHUSD",1752698293173,5.001,3401.5,3400.7,0.25]
["bitfinex","ETHUSD",1752698293377,2.94008117,3401.3,3400.7,0.25]
["bitfinex","ETHUSD",1752698293536,0.02941106,3401.2,3400.7,0.25]
["bitfinex","ETHUSD",1752698293736,5.001,3401.1,3400.7,0.25]
["bitfinex","ETHUSD",1752698293936,0.02941106,3401.0,3400.7,0.25]
["bitfinex","ETHUSD",1752698295082,4.17748459,3400.8,3400.7,0.25]
["bitfinex","ETHUSD",1752698295371,1.26641106,3400.8,3400.7,0.25]
["bitfinex","ETHUSD",1752698296135,5.0,3400.8,3400.7,0.25]
["bitfinex","ETHUSD",1752698296381,1.237,3402.2,3400.9,2.94032534]
["bitfinex","ETHUSD",1752698296541,4.999,3401.8,3401.6,2.93978007]
["bitfinex","ETHUSD",1752698296737,4.999,3401.8,3401.3,0.02940052]
["bitfinex","ETHUSD",1752698296937,4.999,3401.8,3401.2,0.1464]
["bitfinex","ETHUSD",1752698297276,4.999,3401.8,3401.6,2.9397426]
["bitfinex","ETHUSD",1752698297980,4.999,3401.8,3401.4,3.0]
["bitfinex","ETHUSD",1752698298280,4.999,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1752698302150,4.999,3401.8,3400.7,0.25]
["bitfinex","ETHUSD",1752698302151,1.1763,3401.7,3400.7,0.25]
["bitfinex","ETHUSD",1752698302402,0.02941106,3401.6,3400.7,0.25]
["bitfinex","ETHUSD",1752698302698,2.94004646,3401.4,3400.7,0.25]
["bitfinex","ETHUSD",1752698302871,5.02341106,3401.3,3400.7,0.25]
["bitfinex","ETHUSD",1752698303403,7.96346701,3401.3,3400.7,0.25]
["bitfinex","ETHUSD",1752698303560,1.09033579,3401.2,3400.7,0.25]
["bitfinex","ETHUSD",1752698303763,2.94034131,3401.0,3400.7,0.25]
["bitfinex","ETHUSD",1752698303951,5.02241106,3400.9,3400.7,0.25]
["bitfinex","ETHUSD",1752698304152,5.02241106,3400.9,3400.7,3.25]
["bitfinex","ETHUSD",1752698304393,5.02241106,3400.9,3400.7,3.19055755]
["bitfinex","ETHUSD",1752698304582,5.02241106,3400.9,3400.7,0.25]
["bitfinex","ETHUSD",1752698305584,5.02241106,3400.9,3400.7,3.25]
["bitfinex","ETHUSD",1752698305920,5.02241106,3400.9,3400.7,0.25]
["bitfinex","ETHUSD",1752698307881,5.02241106,3400.9,3400.7,3.25]
["bitfinex","ETHUSD",1752698308082,5.02241106,3400.9,3400.7,3.19056111]
["bitfinex","ETHUSD",1752698308413,5.02241106,3400.9,3400.7,0.25]
["bitfinex","ETHUSD",1752698309503,5.02241106,3400.9,3400.7,3.19050126]
["bitfinex","ETHUSD",1752698309733,0.02941106,3400.9,3400.8,5.94048459]
["bitfinex","ETHUSD",1752698309917,0.02941106,3401.6,3401.0,2.94025008]
["bitfinex","ETHUSD",1752698310120,4.989,3401.5,3401.0,2.94025008]
["bitfinex","ETHUSD",1752698310310,0.02941106,3401.4,3401.0,2.94025008]
["bitfinex","ETHUSD",1752698310509,0.02941106,3401.4,3401.1,2.94021304]
["bitfinex","ETHUSD",1752698310906,0.02941106,3401.4,3400.9,3.0]
["bitfinex","ETHUSD",1752698311126,0.02941106,3401.4,3400.7,0.25]
["bitfinex","ETHUSD",1752698311127,1.2389,3401.3,3400.7,0.25]
["bitfinex","ETHUSD",1752698311341,0.65514217,3401.2,3400.7,0.25]
["bitfinex","ETHUSD",1752698311524,4.988,3401.1,3400.7,0.25]
["bitfinex","ETHUSD",1752698311721,0.02941106,3401.0,3400.7,0.25]
["bitfinex","ETHUSD",1752698312052,0.13699999,3400.9,3400.7,0.25]
["bitfinex","ETHUSD",1752698313820,0.16641105,3400.8,3400.7,0.25]
["bitfinex","ETHUSD",1752698314823,0.13699999,3400.8,3400.7,3.19057105]
["bitfinex","ETHUSD",1752698315023,5.12199999,3400.8,3400.7,3.19057105]
["bitfinex","ETHUSD",1752698315548,5.12199999,3400.8,3400.7,0.25]
["bitfinex","ETHUSD",1752698318464,9.80382569,3400.8,3400.7,0.25]
["bitfinex","ETHUSD",1752698318645,9.80382569,3400.8,3400.7,0.15]
["bitfinex","ETHUSD",1752698319050,17.6568257,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698320162,14.71234111,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698320379,18.1060257,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698320996,15.16554111,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698321184,18.1060257,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698321478,14.71234111,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698321673,12.969,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698324096,13.4222,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698324311,12.969,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698324965,4.979,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698325162,9.20992825,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698325393,8.37268459,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698326576,9.54408459,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698329383,1.1714,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698329731,6.17381106,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698330022,7.37925782,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698330226,4.973,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698330611,5.00241106,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698330988,4.973,3400.8,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698331989,0.02941106,3401.1,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698332190,4.972,3401.0,3400.7,0.01300001]
["bitfinex","ETHUSD",1752698332412,4.972,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1752698332756,4.972,3401.0,3400.9,8.08549167]
["bitfinex","ETHUSD",1752698333309,4.969,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1752698333551,4.969,3401.2,3401.1,3.41522522]
["bitfinex","ETHUSD",1752698333718,0.001,3401.9,3401.8,3.4896202]
["bitfinex","ETHUSD",1752698333921,0.001,3401.9,3401.8,8.84413845]
["bitfinex","ETHUSD",1752698334121,0.001,3401.9,3401.8,9.43614225]
["bitfinex","ETHUSD",1752698337433,1e-08,3402.4,3402.3,3.48918819]
["bitfinex","ETHUSD",1752698337636,1e-08,3402.4,3402.3,7.69818007]
["bitfinex","ETHUSD",1752698337936,1e-08,3402.4,3402.3,9.20753548]
["bitfinex","ETHUSD",1752698338579,1e-08,3403.0,3402.9,4.52186995]
["bitfinex","ETHUSD",1752698338779,1e-08,3403.0,3402.9,6.97186995]
["bitfinex","ETHUSD",1752698339267,1e-08,3403.0,3402.9,7.44686995]
["bitfinex","ETHUSD",1752698340095,1e-08,3403.0,3402.9,7.99686995]
["bitfinex","ETHUSD",1752698340281,1e-08,3403.0,3402.9,9.1050744]
["bitfinex","ETHUSD",1752698342169,1e-08,3403.0,3402.9,3.97186995]
["bitfinex","ETHUSD",1752698342387,1e-08,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752698342590,1e-08,3403.0,3402.8,0.1464]
["bitfinex","ETHUSD",1752698342797,1e-08,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752698344006,1e-08,3403.0,3402.8,0.1464]
["bitfinex","ETHUSD",1752698344304,1e-08,3403.0,3402.8,3.08515428]
["bitfinex","ETHUSD",1752698344669,1e-08,3403.0,3402.8,0.1464]
["bitfinex","ETHUSD",1752698344865,0.432,3402.9,3402.4,2.93903388]
["bitfinex","ETHUSD",1752698345066,0.432,3402.9,3402.3,0.17579188]
["bitfinex","ETHUSD",1752698345372,0.46141106,3402.9,3402.4,2.93908557]
["bitfinex","ETHUSD",1752698345681,0.46141106,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1752698345991,0.46141106,3402.9,3402.3,0.1464]
["bitfinex","ETHUSD",1752698346192,0.46141106,3402.9,3402.3,3.08557423]
["bitfinex","ETHUSD",1752698346397,0.46131147,3402.8,3401.5,1.0332]
["bitfinex","ETHUSD",1752698346702,4.955,3402.7,3402.3,2.93915788]
["bitfinex","ETHUSD",1752698346874,4.955,3402.7,3402.4,2.93907296]
["bitfinex","ETHUSD",1752698347079,4.955,3402.7,3402.6,3.0]
["bitfinex","ETHUSD",1752698347694,1.21320001,3403.0,3402.3,0.1464]
["bitfinex","ETHUSD",1752698347892,4.98441106,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1752698348092,4.98441106,3402.9,3402.5,2.93900213]
["bitfinex","ETHUSD",1752698348501,4.955,3402.9,3402.7,3.0]
["bitfinex","ETHUSD",1752698348699,1e-08,3403.0,3402.7,2.93877268]
["bitfinex","ETHUSD",1752698348870,1e-08,3403.0,3402.6,2.93889599]
["bitfinex","ETHUSD",1752698349076,1e-08,3403.0,3402.4,4.0332]
["bitfinex","ETHUSD",1752698349311,0.02941107,3403.0,3402.6,3.0]
["bitfinex","ETHUSD",1752698349715,0.02941107,3403.0,3402.6,2.93892905]
["bitfinex","ETHUSD",1752698350212,1e-08,3403.0,3402.4,1.0332]
["bitfinex","ETHUSD",1752698350387,1e-08,3403.0,3402.7,2.93878274]
["bitfinex","ETHUSD",1752698350586,1e-08,3403.0,3402.9,5.93866995]
["bitfinex","ETHUSD",1752698351302,1e-08,3403.0,3402.9,6.48866995]
["bitfinex","ETHUSD",1752698351615,1e-08,3403.0,3402.9,7.11006995]
["bitfinex","ETHUSD",1752698352007,1e-08,3403.0,3402.9,3.1464]
["bitfinex","ETHUSD",1752698352182,0.43200001,3403.0,3402.7,0.1464]
["bitfinex","ETHUSD",1752698352377,0.432,3402.9,3402.7,3.0]
["bitfinex","ETHUSD",1752698352821,1e-08,3403.0,3402.3,0.1464]
["bitfinex","ETHUSD",1752698353027,1e-08,3403.0,3402.9,3.48866995]
["bitfinex","ETHUSD",1752698353321,1e-08,3403.0,3402.9,7.52186995]
["bitfinex","ETHUSD",1752698353684,1e-08,3403.0,3402.9,7.99686995]
["bitfinex","ETHUSD",1752698355000,1e-08,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1752698355201,1e-08,3403.0,3402.9,5.93866995]
["bitfinex","ETHUSD",1752698355512,1e-08,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1752698355684,1e-08,3403.0,3401.9,2.93948047]
["bitfinex","ETHUSD",1752698355685,0.43200001,3403.0,3402.6,2.9389001]
["bitfinex","ETHUSD",1752698355881,0.43200001,3403.0,3402.7,3.0]
["bitfinex","ETHUSD",1752698356130,5.71997875,3403.0,3402.6,2.9389001]
["bitfinex","ETHUSD",1752698356325,0.02941106,3402.9,3402.6,3.0]
["bitfinex","ETHUSD",1752698356514,5.38000001,3403.0,3402.6,2.93892905]
["bitfinex","ETHUSD",1752698356726,4.94800001,3403.0,3402.8,3.0]
["bitfinex","ETHUSD",1752698356935,4.94800001,3403.0,3402.3,0.1464]
["bitfinex","ETHUSD",1752698356936,4.94700001,3403.0,3402.9,5.93866995]
["bitfinex","ETHUSD",1752698357443,1e-08,3403.0,3402.9,5.93866995]
["bitfinex","ETHUSD",1752698357643,1e-08,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1752698358722,0.43200001,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1752698358939,0.43200001,3403.0,3402.1,2.9393032]
["bitfinex","ETHUSD",1752698358940,1.2359,3402.8,3402.1,2.9393032]
["bitfinex","ETHUSD",1752698359116,0.02941106,3402.7,3402.2,2.93927128]
["bitfinex","ETHUSD",1752698359316,4.945,3402.6,3402.2,2.93927128]
["bitfinex","ETHUSD",1752698359531,5.377,3402.6,3402.3,3.0]
["bitfinex","ETHUSD",1752698359730,5.377,3402.6,3402.0,3.1464]
["bitfinex","ETHUSD",1752698359912,5.377,3402.6,3402.2,2.93927403]
["bitfinex","ETHUSD",1752698360352,4.945,3402.6,3402.2,2.93927403]
["bitfinex","ETHUSD",1752698360554,4.945,3402.5,3402.4,5.93909244]
["bitfinex","ETHUSD",1752698360713,4.945,3402.5,3402.4,3.0]
["bitfinex","ETHUSD",1752698361651,8.96976154,3402.5,3401.3,1.0336]
["bitfinex","ETHUSD",1752698361851,4.943,3402.4,3401.5,0.4413]
["bitfinex","ETHUSD",1752698362062,4.943,3402.4,3402.3,3.0]
["bitfinex","ETHUSD",1752698362417,4.943,3402.4,3402.1,2.93936098]
["bitfinex","ETHUSD",1752698362418,2.93933698,3402.2,3402.0,0.1464]
["bitfinex","ETHUSD",1752698362622,5.4087,3402.4,3401.3,3.97363053]
["bitfinex","ETHUSD",1752698362623,1.2148,3402.0,3401.3,0.1464]
["bitfinex","ETHUSD",1752698362824,4.942,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1752698363136,4.942,3402.2,3402.1,5.93936098]
["bitfinex","ETHUSD",1752698364935,4.942,3402.2,3402.1,3.0]
["bitfinex","ETHUSD",1752698365344,1.2437,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698365537,1.73881106,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698366186,4.67817204,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698366324,5.93410848,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698367956,2.9947475,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698368158,1.27311106,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698368463,9.58776098,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698369724,9.6994,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698369943,14.6374,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698370275,17.57676098,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698370430,20.35583128,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698370862,9.2337,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698371069,12.928,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698371572,7.053,3402.4,3402.0,0.001]
["bitfinex","ETHUSD",1752698371729,4.937,3402.1,3402.0,6.38174738]
["bitfinex","ETHUSD",1752698371931,4.937,3402.1,3402.0,7.62541967]
["bitfinex","ETHUSD",1752698372270,7.053,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752698372489,7.053,3402.4,3402.3,5.93918819]
["bitfinex","ETHUSD",1752698372490,11.989,3402.4,3402.3,5.93918819]
["bitfinex","ETHUSD",1752698372693,7.053,3402.4,3402.3,5.93918819]
["bitfinex","ETHUSD",1752698372990,2.93934738,3402.2,3402.0,0.001]
["bitfinex","ETHUSD",1752698373191,4.96541106,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698373950,8.37047204,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698374254,11.12100818,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698374994,5.71930818,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698375197,11.14941924,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698375492,11.12000818,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698375899,6.18500818,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698376059,11.14841924,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698376401,11.11900818,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698378417,5.71930818,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698378617,11.11700818,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1752698380701,2.93944738,3402.0,3400.6,0.002]
["bitfinex","ETHUSD",1752698380902,2.9396202,3401.8,3400.6,0.002]
["bitfinex","ETHUSD",1752698381100,2.94022783,3401.1,3400.6,3.002]
["bitfinex","ETHUSD",1752698381302,4.95941106,3401.0,3400.6,0.002]
["bitfinex","ETHUSD",1752698381506,4.93,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1752698382082,4.93,3400.9,3400.6,3.002]
["bitfinex","ETHUSD",1752698382294,4.93,3400.9,3400.6,0.002]
["bitfinex","ETHUSD",1752698382595,2.94057105,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698382791,7.86957105,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698382992,8.33527105,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698383328,8.7523,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698383620,11.984,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698383979,7.055,3400.7,3400.6,2.94265753]
["bitfinex","ETHUSD",1752698384323,11.983,3400.7,3400.6,3.002]
["bitfinex","ETHUSD",1752698384820,11.983,3400.7,3400.6,5.94265753]
["bitfinex","ETHUSD",1752698385919,1.129,3401.7,3401.3,2.94003735]
["bitfinex","ETHUSD",1752698386531,1.5423472,3402.1,3401.7,5.93970661]
["bitfinex","ETHUSD",1752698386681,4.927,3402.0,3401.8,2.93959578]
["bitfinex","ETHUSD",1752698387023,4.95641106,3402.0,3401.7,3.0]
["bitfinex","ETHUSD",1752698387202,4.926,3401.9,3401.8,5.9396202]
["bitfinex","ETHUSD",1752698387402,4.926,3401.9,3401.8,6.9603164]
["bitfinex","ETHUSD",1752698387626,1.35948521,3402.2,3402.1,5.93936098]
["bitfinex","ETHUSD",1752698387827,6.28548521,3402.2,3402.1,5.93936098]
["bitfinex","ETHUSD",1752698388028,6.28448521,3402.2,3402.1,7.59450805]
["bitfinex","ETHUSD",1752698388231,1.35948521,3402.2,3402.1,8.65084403]
["bitfinex","ETHUSD",1752698388434,1e-08,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752698388616,4.92500001,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752698388802,1e-08,3403.0,3402.9,6.37996995]
["bitfinex","ETHUSD",1752698389006,4.92500001,3403.0,3402.9,6.37996995]
["bitfinex","ETHUSD",1752698389304,4.92400001,3403.0,3402.9,7.4444704]
["bitfinex","ETHUSD",1752698389501,4.92400001,3403.0,3402.9,7.41508371]
["bitfinex","ETHUSD",1752698389704,4.92400001,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1752698389948,4.92400001,3403.0,3402.9,5.93866995]
["bitfinex","ETHUSD",1752698390505,4.92400001,3403.0,3402.9,5.91867653]
["bitfinex","ETHUSD",1752698391212,4.92400001,3403.0,3402.9,2.98000658]
["bitfinex","ETHUSD",1752698391524,4.92400001,3403.0,3402.9,5.91867653]
["bitfinex","ETHUSD",1752698391831,4.92400001,3403.0,3402.9,2.98000658]
["bitfinex","ETHUSD",1752698392032,5.41934112,3403.0,3402.6,2.93885917]
["bitfinex","ETHUSD",1752698392233,5.41934112,3403.0,3402.7,2.93884134]
["bitfinex","ETHUSD",1752698392448,5.41934112,3403.0,3402.6,2.93891517]
["bitfinex","ETHUSD",1752698392661,5.41934112,3403.0,3402.7,5.9388317]
["bitfinex","ETHUSD",1752698393049,5.41934112,3403.0,3402.7,3.0]
["bitfinex","ETHUSD",1752698393248,0.57428628,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1752698393467,1.01318628,3402.9,3402.4,2.93909157]
["bitfinex","ETHUSD",1752698393770,0.4389,3402.8,3402.2,2.93921314]
["bitfinex","ETHUSD",1752698393930,4.94941106,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1752698394266,2.51439443,3402.6,3401.7,2.93965281]
["bitfinex","ETHUSD",1752698394467,2.96849684,3402.5,3401.7,0.1464]
["bitfinex","ETHUSD",1752698394623,2.93920835,3402.3,3401.7,0.1464]
["bitfinex","ETHUSD",1752698394824,0.54487522,3402.9,3401.8,0.4936962]
["bitfinex","ETHUSD",1752698395035,4.94841106,3402.8,3402.2,5.93919846]
["bitfinex","ETHUSD",1752698395323,2.93886443,3402.7,3402.0,0.1464]
["bitfinex","ETHUSD",1752698395537,0.02941106,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1752698395764,0.02941106,3402.6,3402.2,2.93927294]
["bitfinex","ETHUSD",1752698395765,4.919,3402.5,3402.2,2.93927294]
["bitfinex","ETHUSD",1752698395927,4.919,3402.5,3402.0,3.08578266]
["bitfinex","ETHUSD",1752698396341,4.919,3402.5,3402.2,2.93926597]
["bitfinex","ETHUSD",1752698396666,4.919,3402.5,3401.5,3.40413765]
["bitfinex","ETHUSD",1752698396667,2.93961991,3401.9,3400.6,0.4663]
["bitfinex","ETHUSD",1752698396838,4.94741106,3401.8,3401.2,2.94008632]
["bitfinex","ETHUSD",1752698397023,6.5978,3401.7,3400.7,0.02940571]
["bitfinex","ETHUSD",1752698397370,4.94641106,3401.6,3401.2,3.0]
["bitfinex","ETHUSD",1752698397666,4.94641106,3401.6,3401.1,2.94016771]
["bitfinex","ETHUSD",1752698397837,5.85921053,3401.6,3401.0,2.94029347]
["bitfinex","ETHUSD",1752698398034,2.93990355,3401.5,3401.1,3.0]
["bitfinex","ETHUSD",1752698398223,4.917,3401.4,3401.1,2.94017182]
["bitfinex","ETHUSD",1752698398634,1.38111053,3401.6,3401.0,2.94028303]
["bitfinex","ETHUSD",1752698398835,4.916,3401.3,3401.0,2.94028303]
["bitfinex","ETHUSD",1752698399162,4.916,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1752698399373,4.916,3401.3,3401.1,5.94021087]
["bitfinex","ETHUSD",1752698400061,4.916,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1752698400454,5.3549,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1752698400637,9.54205258,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1752698400838,9.51264152,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1752698401039,0.46831106,3401.2,3400.8,3.0]
["bitfinex","ETHUSD",1752698401267,0.02941106,3401.2,3400.6,0.002]
["bitfinex","ETHUSD",1752698401479,1.2131,3401.0,3400.6,0.002]
["bitfinex","ETHUSD",1752698401772,0.66828897,3400.9,3400.6,0.002]
["bitfinex","ETHUSD",1752698401926,5.58328897,3400.9,3400.6,0.002]
["bitfinex","ETHUSD",1752698402123,0.4389,3400.8,3400.6,0.002]
["bitfinex","ETHUSD",1752698402430,0.02941106,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698402754,0.46831106,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698402937,4.94341106,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698403286,4.914,3400.7,3400.6,6.40695753]
["bitfinex","ETHUSD",1752698403720,0.02941106,3401.4,3400.6,3.4663]
["bitfinex","ETHUSD",1752698403939,1.1668,3401.5,3401.2,2.94013877]
["bitfinex","ETHUSD",1752698404140,4.1059638,3401.8,3401.2,2.94013877]
["bitfinex","ETHUSD",1752698404451,4.94341106,3401.7,3401.3,2.94003824]
["bitfinex","ETHUSD",1752698404669,4.94341106,3401.7,3401.1,2.94020328]
["bitfinex","ETHUSD",1752698404888,0.22387598,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752698405054,6.17102499,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752698405453,5.94714901,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752698405653,5.94714901,3401.9,3401.2,1.0324]
["bitfinex","ETHUSD",1752698405860,4.913,3401.9,3401.7,2.9396369]
["bitfinex","ETHUSD",1752698406190,4.913,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752698406484,4.913,3401.9,3401.8,5.9396202]
["bitfinex","ETHUSD",1752698406685,4.912,3401.9,3401.8,5.9396202]
["bitfinex","ETHUSD",1752698407608,4.912,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1752698408187,6.25464106,3401.9,3401.8,3.0]
["bitfinex","ETHUSD",1752698408386,6.22523,3401.9,3401.8,5.9396202]
["bitfinex","ETHUSD",1752698408687,7.054,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1752698409185,11.965,3402.0,3401.8,5.93957737]
["bitfinex","ETHUSD",1752698409690,3.40787394,3401.9,3401.2,2.94013082]
["bitfinex","ETHUSD",1752698409903,1.83142497,3401.8,3401.2,2.94013082]
["bitfinex","ETHUSD",1752698410058,4.93941106,3401.7,3401.2,3.0]
["bitfinex","ETHUSD",1752698410260,7.87912179,3401.7,3401.1,2.94019757]
["bitfinex","ETHUSD",1752698410571,3.37870389,3401.6,3401.0,2.94027987]
["bitfinex","ETHUSD",1752698410774,0.02941106,3401.5,3401.2,2.94006208]
["bitfinex","ETHUSD",1752698410970,4.909,3401.4,3401.2,2.94006208]
["bitfinex","ETHUSD",1752698411171,4.909,3401.4,3401.1,3.0]
["bitfinex","ETHUSD",1752698411752,0.02941106,3401.3,3400.8,6.08685691]
["bitfinex","ETHUSD",1752698411959,0.4389,3401.2,3400.6,0.002]
["bitfinex","ETHUSD",1752698412164,2.94057105,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698412356,9.05707105,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698412551,9.49597105,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698412795,10.73961591,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698413802,7.79804486,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698414158,10.73861591,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698414783,7.79804486,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698414958,4.7402441,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698415158,2.96998211,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698415379,7.87598211,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698415698,8.92820949,3400.7,3400.6,0.002]
["bitfinex","ETHUSD",1752698416473,17.46820949,3400.7,3400.6,1e-08]
["bitfinex","ETHUSD",1752698416786,17.81598469,3400.7,3400.6,1e-08]
["bitfinex","ETHUSD",1752698416997,18.25488469,3400.7,3400.6,1e-08]
["bitfinex","ETHUSD",1752698417630,2.94108996,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698417806,14.93150102,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698418115,18.29213956,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698421001,8.2199,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698421202,7.056,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698421406,11.959,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698422536,7.056,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698422734,11.959,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698423830,14.90008996,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698424135,11.959,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698424339,14.90008996,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698425161,7.056,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698425339,11.957,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698426197,7.056,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698426407,11.956,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698426853,7.056,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698427149,11.956,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698427455,7.056,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698427615,11.955,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698427810,7.056,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698428131,11.955,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698429112,14.89608996,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698429348,11.955,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698430119,7.056,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698430353,11.953,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698430655,7.056,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698431019,11.952,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698431449,7.056,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698431747,11.952,3400.1,3400.0,0.4699]
["bitfinex","ETHUSD",1752698432266,11.952,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698432470,14.89308996,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698433462,16.52868996,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752698433660,17.07868996,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1752698434053,25.06868996,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1752698434357,25.06868996,3400.1,3399.6,0.002]
["bitfinex","ETHUSD",1752698434358,14.53634661,3399.7,3399.6,0.002]
["bitfinex","ETHUSD",1752698434565,27.42034661,3399.7,3399.6,0.002]
["bitfinex","ETHUSD",1752698434735,27.42034661,3399.7,3399.6,1e-08]
["bitfinex","ETHUSD",1752698435058,2.94195522,3399.1,3397.7,0.4679]
["bitfinex","ETHUSD",1752698435217,27.44927689,3399.1,3399.0,1e-08]
["bitfinex","ETHUSD",1752698435419,14.69252348,3399.1,3399.0,1e-08]
["bitfinex","ETHUSD",1752698435618,19.58552348,3399.1,3399.0,1e-08]
["bitfinex","ETHUSD",1752698436262,20.13552348,3399.1,3399.0,1e-08]
["bitfinex","ETHUSD",1752698437442,1.1287,3398.9,3397.6,0.002]
["bitfinex","ETHUSD",1752698437674,2.94286094,3398.1,3397.6,0.002]
["bitfinex","ETHUSD",1752698437843,4.92141106,3398.0,3397.6,0.002]
["bitfinex","ETHUSD",1752698438157,4.92141106,3398.0,3397.6,0.4699]
["bitfinex","ETHUSD",1752698438358,7.86432179,3398.0,3397.6,0.4699]
["bitfinex","ETHUSD",1752698438569,4.892,3398.0,3397.6,0.4699]
["bitfinex","ETHUSD",1752698438766,4.891,3397.9,3397.6,0.4699]
["bitfinex","ETHUSD",1752698439058,4.891,3397.8,3397.6,0.002]
["bitfinex","ETHUSD",1752698439267,4.891,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698439620,4.92041106,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698440188,4.891,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698440464,4.92041106,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698440650,7.86357849,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698440963,8.41555226,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698441645,8.87555226,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698441835,8.41555226,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698442533,3.98455226,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698442864,3.52455226,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698443068,8.44396332,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698443227,8.41355226,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698443622,8.87355226,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698444124,3.52455226,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698444325,8.44296332,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698444656,8.41355226,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698444867,3.98455226,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698445066,8.90196332,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698445248,8.87255226,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698445622,4.888,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698445829,7.86057849,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698446124,7.83116743,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698446567,7.99,3397.8,3397.6,0.002]
["bitfinex","ETHUSD",1752698446724,7.86057849,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698446925,9.71053205,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698447552,9.70953205,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698448374,11.32903205,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698449673,5.98203205,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698449881,2.97257849,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698450185,7.85857849,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698450389,7.82916743,3397.7,3397.6,0.002]
["bitfinex","ETHUSD",1752698451345,9.47346743,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698451545,4.58746743,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698451745,11.56535585,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698451965,11.53594479,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698452188,6.65194479,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698452387,11.56535585,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698452599,11.53594479,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698452825,10.36614479,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698453182,7.82716743,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698453527,4.884,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698453832,7.85657849,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698454126,7.82616743,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698454911,2.94310475,3397.8,3397.6,1e-08]
["bitfinex","ETHUSD",1752698455118,0.02941106,3397.7,3397.6,0.44680001]
["bitfinex","ETHUSD",1752698455286,0.02941106,3398.2,3397.6,1.55550001]
["bitfinex","ETHUSD",1752698455492,4.882,3398.1,3397.7,0.4468]
["bitfinex","ETHUSD",1752698455789,4.882,3398.1,3397.8,0.4468]
["bitfinex","ETHUSD",1752698455989,4.882,3398.0,3397.8,0.4468]
["bitfinex","ETHUSD",1752698456289,4.08524858,3397.8,3397.6,1e-08]
["bitfinex","ETHUSD",1752698456532,8.80069445,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698456827,9.24578339,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698457144,19.115094,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698457434,19.665094,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698457635,20.831894,3397.7,3397.6,1e-08]
["bitfinex","ETHUSD",1752698458136,3.49342732,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698458285,12.20399362,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698458487,12.64908256,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698459533,12.64808256,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698459692,12.09808256,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698459886,11.62358256,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698460092,8.94512732,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698460569,9.16311527,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698460717,3.16141527,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698460921,7.85183838,3397.4,3397.3,0.44680001]
["bitfinex","ETHUSD",1752698461143,7.82242732,3397.4,3397.3,0.44680001]
["bitfinex","ETHUSD",1752698461348,4.879,3397.4,3397.3,0.44680001]
["bitfinex","ETHUSD",1752698461551,2.94308868,3397.8,3397.3,0.44680001]
["bitfinex","ETHUSD",1752698461756,2.94342732,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698462062,7.82142732,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698462263,0.46528324,3397.8,3397.3,0.44680001]
["bitfinex","ETHUSD",1752698462420,7.84963346,3397.7,3397.3,1e-08]
["bitfinex","ETHUSD",1752698462761,7.82025496,3397.6,3397.4,0.4468]
["bitfinex","ETHUSD",1752698462969,4.877,3397.5,3397.4,1.0798]
["bitfinex","ETHUSD",1752698463871,4.877,3397.5,3397.4,1.5266]
["bitfinex","ETHUSD",1752698464257,2.94342732,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698464460,0.02941106,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698464840,2.97283838,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698465177,4.0227444,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698465344,4.05215546,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698465681,8.92715546,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698465885,8.8977444,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698466534,9.11488673,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698467145,9.58938673,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698467567,4.71438673,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698467874,8.06398071,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698468084,8.03456965,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698469274,8.02721465,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698469472,9.13510352,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698470202,8.66060352,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698470362,3.78660352,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698470564,8.05562571,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698470760,5.76427822,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698470960,10.03230041,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698471175,10.63627822,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698472395,10.00288935,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698472694,10.41950225,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698473667,5.54750225,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698473889,4.94315808,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698474097,7.69875523,3397.5,3397.3,0.44680001]
["bitfinex","ETHUSD",1752698474254,4.87,3397.4,3397.3,0.44680001]
["bitfinex","ETHUSD",1752698474460,4.87,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698474654,4.871,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698475075,4.90041106,3397.4,3397.3,0.44680001]
["bitfinex","ETHUSD",1752698475818,0.03041106,3397.4,3397.3,0.44680001]
["bitfinex","ETHUSD",1752698476111,4.869,3397.4,3397.3,0.44680001]
["bitfinex","ETHUSD",1752698476789,4.869,3397.4,3397.3,7.69183397]
["bitfinex","ETHUSD",1752698476790,0.001,3397.4,3397.3,7.69183397]
["bitfinex","ETHUSD",1752698477002,4.869,3397.4,3397.3,7.83823397]
["bitfinex","ETHUSD",1752698477614,4.869,3397.4,3397.3,1.58920001]
["bitfinex","ETHUSD",1752698478184,7.81242732,3397.4,3397.3,1.58920001]
["bitfinex","ETHUSD",1752698478384,2.94442732,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698478618,4.867,3397.4,3397.3,4.50601397]
["bitfinex","ETHUSD",1752698479160,4.867,3397.4,3397.3,1.56250001]
["bitfinex","ETHUSD",1752698479584,4.867,3397.4,3397.3,4.50601397]
["bitfinex","ETHUSD",1752698479783,4.867,3397.4,3397.3,2.32525495]
["bitfinex","ETHUSD",1752698480020,4.867,3397.4,3397.3,1.56250001]
["bitfinex","ETHUSD",1752698480429,4.867,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698480592,7.83983838,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698480795,7.81042732,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698481513,8.27082732,3397.4,3397.3,1e-08]
["bitfinex","ETHUSD",1752698481718,2.94360061,3397.2,3397.0,0.002]
["bitfinex","ETHUSD",1752698481914,6.02591106,3397.1,3397.0,0.002]
["bitfinex","ETHUSD",1752698482086,9.42999832,3397.1,3397.0,0.002]
["bitfinex","ETHUSD",1752698482426,9.40058726,3397.1,3397.0,0.002]
["bitfinex","ETHUSD",1752698483054,10.03445214,3397.1,3397.0,0.002]
["bitfinex","ETHUSD",1752698483207,12.23843186,3397.1,3397.0,0.002]
["bitfinex","ETHUSD",1752698483548,12.23743186,3397.1,3397.0,0.002]
["bitfinex","ETHUSD",1752698483758,11.77703186,3397.1,3397.0,0.002]
["bitfinex","ETHUSD",1752698483904,7.80568726,3397.1,3397.0,0.002]
["bitfinex","ETHUSD",1752698484250,7.80568726,3397.1,3397.0,0.4562]
["bitfinex","ETHUSD",1752698484612,8.26608726,3397.1,3397.0,0.002]
["bitfinex","ETHUSD",1752698485153,7.80568726,3397.1,3397.0,0.002]
["bitfinex","ETHUSD",1752698486106,8.26608726,3397.1,3397.0,0.002]
["bitfinex","ETHUSD",1752698486329,17.50318158,3397.1,3397.0,0.002]
["bitfinex","ETHUSD",1752698486528,18.56668158,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698486844,19.2004443,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698487044,14.3384443,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698487209,13.8780443,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698487543,18.7390443,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698487954,19.1994443,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698488751,18.56568158,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698488907,13.24428158,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698489113,14.09709432,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698489324,17.04078158,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698490053,12.18078158,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698490256,17.04078158,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698490411,7.065,3397.1,3397.0,0.45420001]
["bitfinex","ETHUSD",1752698490604,11.924,3397.1,3397.0,0.45420001]
["bitfinex","ETHUSD",1752698490810,7.065,3397.1,3397.0,3.39797392]
["bitfinex","ETHUSD",1752698491006,11.923,3397.1,3397.0,3.39797392]
["bitfinex","ETHUSD",1752698491211,11.923,3397.1,3397.0,5.46127527]
["bitfinex","ETHUSD",1752698494331,11.923,3397.1,3397.0,4.71047392]
["bitfinex","ETHUSD",1752698496132,4.858,3397.1,3397.0,1.31250001]
["bitfinex","ETHUSD",1752698496333,4.858,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698497364,7.80168726,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698498251,8.26208726,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698498560,9.49332099,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698499264,4.17492099,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698499455,9.05633205,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698499764,4.17492099,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698500062,9.05633205,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698500224,9.02692099,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698500561,4.17492099,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698500859,9.05633205,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698501024,9.02692099,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698506276,7.99735499,3397.3,3397.0,1e-08]
["bitfinex","ETHUSD",1752698506448,2.94368726,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698506838,2.97309832,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698508683,3.43349832,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698509183,11.42349832,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698509494,13.72135714,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698509989,14.27135714,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698510486,13.26095714,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752698510985,7.99,3397.1,3397.0,0.44850001]
["bitfinex","ETHUSD",1752698511144,12.834,3397.1,3397.0,0.44850001]
["bitfinex","ETHUSD",1752698511546,15.77768726,3397.1,3397.0,0.44850001]
["bitfinex","ETHUSD",1752698511769,15.77768726,3397.1,3397.0,0.44114502]
["bitfinex","ETHUSD",1752698512200,10.93368726,3397.1,3397.0,0.44114502]
["bitfinex","ETHUSD",1752698512366,15.77768726,3397.1,3397.0,0.44114502]
["bitfinex","ETHUSD",1752698513885,2.94377391,3397.0,3396.7,1.5439]
["bitfinex","ETHUSD",1752698514195,4.842,3396.9,3396.8,0.4485]
["bitfinex","ETHUSD",1752698514496,4.842,3396.9,3396.7,1.0954]
["bitfinex","ETHUSD",1752698514850,2.94394724,3396.8,3396.4,1.15064293]
["bitfinex","ETHUSD",1752698515198,7.78603814,3396.7,3396.5,0.4485]
["bitfinex","ETHUSD",1752698515490,7.99,3397.1,3396.5,0.4485]
["bitfinex","ETHUSD",1752698515792,4.841,3397.0,3396.5,0.5957]
["bitfinex","ETHUSD",1752698516092,7.78478479,3397.0,3396.5,0.5957]
["bitfinex","ETHUSD",1752698516261,7.78478479,3397.0,3396.6,0.4485]
["bitfinex","ETHUSD",1752698516262,4.841,3397.0,3396.6,0.4485]
["bitfinex","ETHUSD",1752698516596,4.841,3396.9,3396.7,0.4485]
["bitfinex","ETHUSD",1752698516750,7.066,3397.2,3396.8,0.4485]
["bitfinex","ETHUSD",1752698516951,7.066,3397.2,3397.1,1.1212]
["bitfinex","ETHUSD",1752698517249,7.066,3397.2,3397.1,4.51338726]
["bitfinex","ETHUSD",1752698517447,11.906,3397.2,3397.1,4.65978726]
["bitfinex","ETHUSD",1752698518564,11.907,3397.2,3397.1,4.65978726]
["bitfinex","ETHUSD",1752698518801,11.907,3397.2,3397.1,1.7161]
["bitfinex","ETHUSD",1752698519299,7.067,3397.2,3397.1,1.7161]
["bitfinex","ETHUSD",1752698519502,11.905,3397.2,3397.1,4.65978726]
["bitfinex","ETHUSD",1752698519889,0.001,3397.2,3397.1,8.97328834]
["bitfinex","ETHUSD",1752698520064,4.839,3397.2,3397.1,8.97328834]
["bitfinex","ETHUSD",1752698520505,7.067,3398.6,3398.4,2.94249068]
["bitfinex","ETHUSD",1752698520713,7.067,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1752698521016,11.904,3398.6,3398.3,4.25464384]
["bitfinex","ETHUSD",1752698521181,7.067,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1752698521510,11.904,3398.6,3398.3,1.312]
["bitfinex","ETHUSD",1752698521723,1.0688,3397.9,3397.1,1.1656]
["bitfinex","ETHUSD",1752698521867,7.77908181,3397.8,3397.2,3.39202537]
["bitfinex","ETHUSD",1752698522072,4.836,3397.7,3397.2,3.39202537]
["bitfinex","ETHUSD",1752698522379,4.836,3397.7,3397.2,0.4485]
["bitfinex","ETHUSD",1752698522682,2.9433186,3397.6,3397.3,0.4485]
["bitfinex","ETHUSD",1752698522898,4.836,3397.5,3397.3,0.4485]
["bitfinex","ETHUSD",1752698523107,4.836,3397.5,3397.1,1.312]
["bitfinex","ETHUSD",1752698523318,0.02941106,3397.4,3397.0,0.002]
["bitfinex","ETHUSD",1752698523489,2.94361209,3397.2,3397.0,0.002]
["bitfinex","ETHUSD",1752698523687,4.835,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698524136,7.77868726,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698524318,4.835,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698524840,7.77868726,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698526136,9.32080955,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698526336,9.54702261,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698527345,9.07712261,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698527507,4.24212261,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698527828,9.10353367,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698528136,9.07412261,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698529188,4.01590955,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698529388,8.84790955,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698530144,4.01590955,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698530440,8.84690955,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698530597,7.77368726,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698531396,2.94368726,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698531633,7.80309832,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698531958,7.77268726,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698532097,4.829,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698532434,4.85841106,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698532799,4.829,3397.1,3397.0,0.46520998]
["bitfinex","ETHUSD",1752698534520,4.829,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698534696,4.829,3397.1,3397.0,0.46520998]
["bitfinex","ETHUSD",1752698535803,4.81429002,3397.1,3397.0,0.46520998]
["bitfinex","ETHUSD",1752698536001,4.81429002,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698536194,7.75797728,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698536401,9.63007563,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698536824,11.24377563,3397.1,3397.0,0.01670998]
["bitfinex","ETHUSD",1752698540505,2.94438064,3396.3,3396.2,1e-08]
["bitfinex","ETHUSD",1752698540730,18.79949125,3396.3,3396.2,1e-08]
["bitfinex","ETHUSD",1752698541026,21.44581,3396.3,3396.2,1e-08]
["bitfinex","ETHUSD",1752698541671,21.44581,3396.3,3395.9,1e-08]
["bitfinex","ETHUSD",1752698541672,2.94464075,3396.0,3395.9,1e-08]
["bitfinex","ETHUSD",1752698541818,4.1079611,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752698542011,9.66567483,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752698542211,9.63626377,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752698542408,9.63526377,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752698542637,10.10426377,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752698543421,4.1079611,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752698543627,0.02941106,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752698543849,0.02941106,3395.7,3395.3,0.4406]
["bitfinex","ETHUSD",1752698544052,4.821,3395.6,3395.3,0.002]
["bitfinex","ETHUSD",1752698544264,0.02941106,3395.5,3395.3,0.002]
["bitfinex","ETHUSD",1752698544560,7.066,3396.0,3395.5,1.151]
["bitfinex","ETHUSD",1752698544726,4.822,3395.9,3395.6,0.4386]
["bitfinex","ETHUSD",1752698544926,7.066,3396.0,3395.8,2.89473676]
["bitfinex","ETHUSD",1752698545115,4.822,3395.9,3395.8,2.89473676]
["bitfinex","ETHUSD",1752698545653,7.066,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1752698545955,11.887,3396.0,3395.9,0.4386]
["bitfinex","ETHUSD",1752698546158,4.821,3396.0,3395.9,0.4386]
["bitfinex","ETHUSD",1752698547214,5.62989098,3396.0,3395.2,1.1345]
["bitfinex","ETHUSD",1752698547435,2.9451611,3395.4,3394.6,1.0696]
["bitfinex","ETHUSD",1752698547638,7.7651611,3395.4,3394.6,1.0696]
["bitfinex","ETHUSD",1752698549010,9.55381469,3396.0,3394.7,0.02945768]
["bitfinex","ETHUSD",1752698549211,7.79316112,3395.9,3395.3,1.5519]
["bitfinex","ETHUSD",1752698549413,7.76382513,3395.8,3395.3,2.00162728]
["bitfinex","ETHUSD",1752698549655,2.94490436,3395.7,3395.3,2.00162728]
["bitfinex","ETHUSD",1752698549814,4.819,3395.6,3395.4,0.4386]
["bitfinex","ETHUSD",1752698551017,2.94507436,3395.5,3395.4,0.4386]
["bitfinex","ETHUSD",1752698551528,4.819,3395.6,3395.4,0.4386]
["bitfinex","ETHUSD",1752698551920,7.76406288,3395.6,3395.4,0.4386]
["bitfinex","ETHUSD",1752698552357,0.02941106,3395.5,3395.3,0.002]
["bitfinex","ETHUSD",1752698552517,7.7631611,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752698553655,8.2321611,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752698554216,7.7631611,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752698554422,2.9451611,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752698554640,2.97457216,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752698554866,7.7611611,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752698555077,9.3613611,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752698556274,9.3613611,3395.4,3395.3,1e-08]
["bitfinex","ETHUSD",1752698556275,17.9013611,3395.4,3395.3,1e-08]
["bitfinex","ETHUSD",1752698556579,20.27950446,3395.4,3395.3,1e-08]
["bitfinex","ETHUSD",1752698557879,14.44550446,3395.4,3395.3,1e-08]
["bitfinex","ETHUSD",1752698558040,19.25950446,3395.4,3395.3,1e-08]
["bitfinex","ETHUSD",1752698558243,6.45550446,3395.4,3395.3,1e-08]
["bitfinex","ETHUSD",1752698558469,2.97454376,3395.5,3395.3,1e-08]
["bitfinex","ETHUSD",1752698558781,4.814,3395.4,3395.3,0.43860001]
["bitfinex","ETHUSD",1752698559146,4.813,3395.4,3395.3,0.43860001]
["bitfinex","ETHUSD",1752698559773,4.814,3395.4,3395.3,3.38383942]
["bitfinex","ETHUSD",1752698560379,4.814,3395.4,3395.3,4.12585805]
["bitfinex","ETHUSD",1752698560581,4.814,3395.4,3395.3,7.12585805]
["bitfinex","ETHUSD",1752698561081,0.78433477,3396.0,3395.3,7.12585805]
["bitfinex","ETHUSD",1752698561082,0.81374583,3396.0,3395.4,2.94514719]
["bitfinex","ETHUSD",1752698561283,4.813,3395.9,3395.5,0.4386]
["bitfinex","ETHUSD",1752698561443,4.813,3395.9,3395.4,0.02945161]
["bitfinex","ETHUSD",1752698561643,4.813,3395.9,3395.5,0.4386]
["bitfinex","ETHUSD",1752698561846,7.75772908,3395.9,3395.4,1.10475482]
["bitfinex","ETHUSD",1752698562058,2.97428812,3395.8,3395.3,1e-08]
["bitfinex","ETHUSD",1752698562258,2.94504789,3395.6,3395.3,1e-08]
["bitfinex","ETHUSD",1752698562484,7.78653766,3395.5,3395.3,1e-08]
["bitfinex","ETHUSD",1752698562657,2.9451611,3395.4,3395.3,1e-08]
["bitfinex","ETHUSD",1752698562856,7.75710191,3395.5,3395.3,1e-08]
["bitfinex","ETHUSD",1752698563059,2.9451611,3395.4,3395.3,1e-08]
["bitfinex","ETHUSD",1752698564559,0.02941106,3395.4,3395.3,1e-08]
["bitfinex","ETHUSD",1752698564875,4.81,3395.4,3395.3,0.58580001]
["bitfinex","ETHUSD",1752698565489,4.81,3395.4,3395.3,1e-08]
["bitfinex","ETHUSD",1752698565664,4.81,3395.4,3395.3,0.43860001]
["bitfinex","ETHUSD",1752698566061,0.02941106,3395.9,3395.3,0.43860001]
["bitfinex","ETHUSD",1752698566378,0.78433477,3396.0,3395.6,2.94498763]
["bitfinex","ETHUSD",1752698566561,0.78433477,3396.0,3395.7,3.41287196]
["bitfinex","ETHUSD",1752698566907,0.78433477,3396.0,3395.9,4.04112746]
["bitfinex","ETHUSD",1752698567107,4.809,3396.1,3396.0,5.94464075]
["bitfinex","ETHUSD",1752698567282,4.809,3396.1,3396.0,6.41268715]
["bitfinex","ETHUSD",1752698567486,4.809,3396.1,3396.0,6.53044075]
["bitfinex","ETHUSD",1752698567664,2.94386015,3397.0,3396.4,2.94428081]
["bitfinex","ETHUSD",1752698567864,2.94386015,3397.0,3396.1,2.94447178]
["bitfinex","ETHUSD",1752698567865,2.94342132,3397.5,3396.8,2.94388983]
["bitfinex","ETHUSD",1752698568194,2.94318196,3397.7,3396.9,0.4680386]
["bitfinex","ETHUSD",1752698568392,4.808,3397.6,3397.2,0.1464]
["bitfinex","ETHUSD",1752698568579,0.02941106,3397.5,3396.6,1.1736]
["bitfinex","ETHUSD",1752698568779,0.48374111,3397.4,3396.6,1.1736]
["bitfinex","ETHUSD",1752698568981,7.75057911,3397.3,3396.7,0.46804033]
["bitfinex","ETHUSD",1752698569182,7.75057911,3397.3,3396.8,0.1464]
["bitfinex","ETHUSD",1752698569386,2.94361383,3397.2,3396.8,0.1464]
["bitfinex","ETHUSD",1752698569711,7.75054112,3397.3,3396.9,0.4386]
["bitfinex","ETHUSD",1752698570015,4.807,3397.3,3397.0,0.4315]
["bitfinex","ETHUSD",1752698570197,0.02941106,3397.2,3395.9,1.6051]
["bitfinex","ETHUSD",1752698570395,0.02941106,3397.2,3395.9,1.7523]
["bitfinex","ETHUSD",1752698570396,2.94431575,3396.4,3395.9,1.7523]
["bitfinex","ETHUSD",1752698570605,4.806,3396.3,3396.0,0.4315]
["bitfinex","ETHUSD",1752698571108,4.806,3396.3,3395.7,3.0]
["bitfinex","ETHUSD",1752698571109,2.94461632,3396.1,3395.5,1.6051]
["bitfinex","ETHUSD",1752698571267,2.94498763,3395.6,3395.5,0.1472]
["bitfinex","ETHUSD",1752698571471,4.806,3395.6,3395.2,0.1472]
["bitfinex","ETHUSD",1752698571708,4.806,3395.6,3395.4,0.4315]
["bitfinex","ETHUSD",1752698571876,4.806,3395.6,3395.4,0.1472]
["bitfinex","ETHUSD",1752698572208,4.806,3395.6,3395.5,0.4315]
["bitfinex","ETHUSD",1752698574722,4.804,3395.9,3395.5,3.73191503]
["bitfinex","ETHUSD",1752698575016,4.804,3395.9,3395.7,0.1472]
["bitfinex","ETHUSD",1752698575420,4.804,3395.9,3395.7,0.5787]
["bitfinex","ETHUSD",1752698575724,4.804,3395.9,3395.8,0.4315]
["bitfinex","ETHUSD",1752698575874,4.804,3395.9,3395.8,1.5451]
["bitfinex","ETHUSD",1752698576077,4.804,3395.9,3395.7,0.1472]
["bitfinex","ETHUSD",1752698576816,4.804,3395.9,3395.7,3.09209169]
["bitfinex","ETHUSD",1752698577116,4.804,3395.9,3395.7,0.1472]
["bitfinex","ETHUSD",1752698578723,4.804,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752698578886,4.804,3395.9,3395.8,0.4315]
["bitfinex","ETHUSD",1752698579080,4.804,3395.9,3395.8,1.3234]
["bitfinex","ETHUSD",1752698579692,4.804,3395.9,3395.8,1.76495552]
["bitfinex","ETHUSD",1752698580916,4.804,3395.9,3395.8,4.7097697]
["bitfinex","ETHUSD",1752698581116,1.081,3397.0,3395.8,1.76495552]
["bitfinex","ETHUSD",1752698581315,4.83679825,3396.9,3395.9,0.01474858]
["bitfinex","ETHUSD",1752698581480,2.94434927,3396.4,3395.8,1.3234]
["bitfinex","ETHUSD",1752698581680,4.8,3396.3,3396.2,0.1472]
["bitfinex","ETHUSD",1752698581978,7.74438064,3396.3,3396.2,0.1472]
["bitfinex","ETHUSD",1752698582381,4.8,3396.3,3396.2,0.1472]
["bitfinex","ETHUSD",1752698582581,2.94433212,3396.4,3396.2,0.1472]
["bitfinex","ETHUSD",1752698582819,4.799,3396.5,3396.2,0.1472]
["bitfinex","ETHUSD",1752698583219,0.4362,3396.4,3396.2,0.1472]
["bitfinex","ETHUSD",1752698583527,4.18999242,3396.2,3395.5,0.1472]
["bitfinex","ETHUSD",1752698583676,4.83480692,3396.1,3395.5,0.1472]
["bitfinex","ETHUSD",1752698583880,4.798,3396.1,3395.8,2.94475081]
["bitfinex","ETHUSD",1752698584081,2.94404977,3396.7,3396.1,2.94455404]
["bitfinex","ETHUSD",1752698584401,1.0983,3396.8,3396.2,0.16194728]
["bitfinex","ETHUSD",1752698584402,0.18399934,3396.8,3396.2,0.16194728]
["bitfinex","ETHUSD",1752698584720,4.798,3396.7,3396.5,2.94418438]
["bitfinex","ETHUSD",1752698584882,0.03679609,3397.1,3396.5,0.8919]
["bitfinex","ETHUSD",1752698585082,0.1464,3397.2,3396.8,2.94388919]
["bitfinex","ETHUSD",1752698585282,4.797,3397.1,3396.7,2.94403391]
["bitfinex","ETHUSD",1752698585517,4.797,3397.1,3396.6,0.16193861]
["bitfinex","ETHUSD",1752698585518,4.797,3397.1,3396.6,0.1472]
["bitfinex","ETHUSD",1752698585734,4.797,3397.0,3396.6,0.1472]
["bitfinex","ETHUSD",1752698585892,4.797,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1752698586219,4.797,3397.0,3396.9,3.09026057]
["bitfinex","ETHUSD",1752698587285,4.797,3397.0,3396.9,3.52176057]
["bitfinex","ETHUSD",1752698587616,4.797,3397.0,3396.9,3.09026057]
["bitfinex","ETHUSD",1752698588516,4.797,3397.0,3396.9,6.09026057]
["bitfinex","ETHUSD",1752698588715,4.797,3397.0,3396.9,7.46981384]
["bitfinex","ETHUSD",1752698588928,0.18318851,3397.8,3397.6,2.94325235]
["bitfinex","ETHUSD",1752698589113,4.795,3397.7,3397.4,2.94339436]
["bitfinex","ETHUSD",1752698589432,4.795,3397.7,3397.1,3.09006818]
["bitfinex","ETHUSD",1752698589433,0.47299067,3397.6,3397.1,3.09006818]
["bitfinex","ETHUSD",1752698589579,0.4362,3397.5,3397.1,0.1464]
["bitfinex","ETHUSD",1752698589778,1.0837,3397.3,3396.5,0.8919]
["bitfinex","ETHUSD",1752698589980,8.35707097,3397.2,3396.6,3.1472]
["bitfinex","ETHUSD",1752698590203,2.98050696,3397.1,3396.6,3.1472]
["bitfinex","ETHUSD",1752698590406,0.03679609,3397.1,3396.6,0.16193775]
["bitfinex","ETHUSD",1752698590611,4.794,3397.2,3396.8,0.1464]
["bitfinex","ETHUSD",1752698591298,4.794,3397.2,3396.9,2.94384968]
["bitfinex","ETHUSD",1752698591495,4.794,3397.2,3397.0,2.94375469]
["bitfinex","ETHUSD",1752698591811,4.794,3397.2,3397.0,0.1464]
["bitfinex","ETHUSD",1752698594309,0.03679609,3397.1,3396.2,0.8919]
["bitfinex","ETHUSD",1752698594608,6.1503467,3397.2,3396.6,0.1472]
["bitfinex","ETHUSD",1752698594806,5.7141467,3397.2,3396.6,0.1472]
["bitfinex","ETHUSD",1752698595007,8.65775532,3397.2,3396.6,6.09128198]
["bitfinex","ETHUSD",1752698595213,4.791,3397.2,3397.0,0.1464]
["bitfinex","ETHUSD",1752698595517,4.791,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1752698596113,4.79,3397.2,3397.1,2.94364963]
["bitfinex","ETHUSD",1752698596338,4.79,3397.2,3397.0,3.09013411]
["bitfinex","ETHUSD",1752698596539,4.79,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1752698598143,5.7052,3397.2,3396.4,0.8919]
["bitfinex","ETHUSD",1752698598375,5.7052,3397.2,3396.8,2.9438671]
["bitfinex","ETHUSD",1752698599012,1.097,3397.7,3397.1,2.94368726]
["bitfinex","ETHUSD",1752698599349,4.788,3397.6,3397.2,2.94358767]
["bitfinex","ETHUSD",1752698599520,5.2242,3397.6,3397.1,3.09005335]
["bitfinex","ETHUSD",1752698599917,7.73126596,3397.6,3397.1,0.1464]
["bitfinex","ETHUSD",1752698600122,4.788,3397.5,3397.1,3.09006401]
["bitfinex","ETHUSD",1752698600444,5.2248,3397.5,3397.1,0.1464]
["bitfinex","ETHUSD",1752698600816,5.2248,3397.5,3397.1,3.0900682]
["bitfinex","ETHUSD",1752698601011,4.788,3397.5,3397.2,2.94359408]
["bitfinex","ETHUSD",1752698601214,4.788,3397.5,3397.1,0.16112778]
["bitfinex","ETHUSD",1752698601215,4.788,3397.5,3397.1,3.09004958]
["bitfinex","ETHUSD",1752698601648,4.788,3397.5,3397.1,3.10477736]
["bitfinex","ETHUSD",1752698601816,4.788,3397.5,3397.1,3.09006738]
["bitfinex","ETHUSD",1752698603395,4.788,3397.5,3397.2,2.94355151]
["bitfinex","ETHUSD",1752698603517,5.7291375,3397.5,3397.1,0.13169002]
["bitfinex","ETHUSD",1752698603718,2.94357237,3397.3,3396.7,2.94396709]
["bitfinex","ETHUSD",1752698603913,4.821795,3397.2,3396.8,0.1464]
["bitfinex","ETHUSD",1752698604422,0.4368,3397.1,3396.8,3.09034364]
["bitfinex","ETHUSD",1752698604835,4.785,3397.2,3396.8,3.09034364]
["bitfinex","ETHUSD",1752698605037,4.785,3397.2,3396.8,0.1464]
["bitfinex","ETHUSD",1752698605334,4.785,3397.2,3396.9,2.94381353]
["bitfinex","ETHUSD",1752698605544,4.785,3397.2,3397.0,2.94370032]
["bitfinex","ETHUSD",1752698605752,0.001,3397.5,3397.1,3.09005114]
["bitfinex","ETHUSD",1752698606070,4.784,3397.4,3397.1,3.0900811]
["bitfinex","ETHUSD",1752698606237,4.784,3397.4,3397.1,0.1464]
["bitfinex","ETHUSD",1752698606963,4.784,3397.4,3396.2,3.4713]
["bitfinex","ETHUSD",1752698606964,0.47359392,3397.3,3396.2,3.4713]
["bitfinex","ETHUSD",1752698607181,3.5635798,3397.3,3396.8,0.1464]
["bitfinex","ETHUSD",1752698607320,0.4368,3397.2,3396.8,3.09033634]
["bitfinex","ETHUSD",1752698607657,4.783,3397.1,3396.8,3.09033634]
["bitfinex","ETHUSD",1752698608161,4.783,3397.1,3396.8,0.1464]
["bitfinex","ETHUSD",1752698608520,4.783,3397.1,3396.9,3.0]
["bitfinex","ETHUSD",1752698608924,4.783,3397.1,3396.8,0.1464]
["bitfinex","ETHUSD",1752698609542,4.783,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1752698609736,4.783,3397.1,3397.0,6.09017391]
["bitfinex","ETHUSD",1752698609936,4.783,3397.1,3397.0,6.56147391]
["bitfinex","ETHUSD",1752698610142,0.001,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1752698610323,4.783,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1752698611465,4.783,3397.5,3397.3,3.08989152]
["bitfinex","ETHUSD",1752698611964,4.783,3397.5,3397.3,0.1464]
["bitfinex","ETHUSD",1752698612162,5.2198,3397.5,3397.1,3.0]
["bitfinex","ETHUSD",1752698612328,0.4368,3397.4,3397.1,2.94366383]
["bitfinex","ETHUSD",1752698612756,5.91193648,3397.5,3397.1,2.94366383]
["bitfinex","ETHUSD",1752698613154,5.91193648,3397.5,3397.2,2.94353257]
["bitfinex","ETHUSD",1752698613353,4.783,3397.5,3397.2,2.94353257]
["bitfinex","ETHUSD",1752698614455,4.783,3397.5,3397.1,2.94366107]
["bitfinex","ETHUSD",1752698614765,5.25659175,3397.5,3397.1,2.94366107]
["bitfinex","ETHUSD",1752698615260,5.2198,3397.5,3397.1,2.94366107]
["bitfinex","ETHUSD",1752698615468,5.25659175,3397.5,3397.0,3.1464]
["bitfinex","ETHUSD",1752698615763,1.5605,3397.4,3397.1,3.0]
["bitfinex","ETHUSD",1752698615927,0.4368,3397.3,3397.1,3.0]
["bitfinex","ETHUSD",1752698616124,4.778,3397.2,3397.1,3.0]
["bitfinex","ETHUSD",1752698616329,4.778,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1752698617668,0.001,3397.5,3397.0,0.1464]
["bitfinex","ETHUSD",1752698617969,4.778,3397.4,3397.1,2.94368726]
["bitfinex","ETHUSD",1752698618343,4.778,3397.4,3397.0,0.16112908]
["bitfinex","ETHUSD",1752698618569,1.5605,3397.3,3397.0,3.16112908]
["bitfinex","ETHUSD",1752698618729,1.1237,3397.3,3397.0,3.1464]
["bitfinex","ETHUSD",1752698619056,1.1237,3397.3,3396.6,0.1472]
["bitfinex","ETHUSD",1752698619057,0.619995,3397.2,3396.6,0.1472]
["bitfinex","ETHUSD",1752698619256,5.2128,3397.1,3396.6,0.1472]
["bitfinex","ETHUSD",1752698619465,0.03679717,3397.0,3396.6,3.1472]
["bitfinex","ETHUSD",1752698619779,2.94403391,3396.7,3396.6,0.1472]
["bitfinex","ETHUSD",1752698619978,0.1472,3396.6,3396.0,0.1472]
["bitfinex","ETHUSD",1752698620131,0.4368,3396.5,3396.0,0.1472]
["bitfinex","ETHUSD",1752698620330,4.776,3396.4,3396.0,0.1472]
["bitfinex","ETHUSD",1752698620674,0.4368,3396.3,3396.0,0.1472]
["bitfinex","ETHUSD",1752698620829,4.81280367,3396.4,3396.0,0.1472]
["bitfinex","ETHUSD",1752698621029,0.4368,3396.2,3396.0,3.09183331]
["bitfinex","ETHUSD",1752698621235,4.775,3396.1,3396.0,3.09184075]
["bitfinex","ETHUSD",1752698621437,4.775,3396.1,3396.0,0.1472]
["bitfinex","ETHUSD",1752698622147,5.2118,3396.1,3395.7,2.94490072]
["bitfinex","ETHUSD",1752698622356,5.2118,3396.1,3395.7,3.09210072]
["bitfinex","ETHUSD",1752698622581,5.2118,3396.1,3395.7,0.1472]
["bitfinex","ETHUSD",1752698622780,5.24860692,3396.1,3395.7,3.09209041]
["bitfinex","ETHUSD",1752698622982,1.1655,3396.5,3395.8,2.95949124]
["bitfinex","ETHUSD",1752698623188,4.775,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1752698623353,4.774,3396.4,3396.3,5.94438064]
["bitfinex","ETHUSD",1752698623553,4.774,3396.4,3396.1,2.94454955]
["bitfinex","ETHUSD",1752698623878,4.774,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1752698624176,4.774,3396.4,3396.3,0.1472]
["bitfinex","ETHUSD",1752698624876,4.774,3396.4,3396.3,3.09158064]
["bitfinex","ETHUSD",1752698627280,4.774,3396.4,3396.3,0.1472]
["bitfinex","ETHUSD",1752698627644,4.774,3396.4,3396.3,3.09158064]
["bitfinex","ETHUSD",1752698628292,4.774,3396.4,3396.3,3.99519123]
["bitfinex","ETHUSD",1752698628583,4.774,3396.4,3396.3,3.09158064]
["bitfinex","ETHUSD",1752698631169,4.774,3396.4,3396.3,3.56438064]
["bitfinex","ETHUSD",1752698632264,4.774,3396.4,3396.3,3.09158064]
["bitfinex","ETHUSD",1752698636296,4.767,3396.5,3396.4,1.0097]
["bitfinex","ETHUSD",1752698636453,1.125995,3397.2,3396.8,2.94392455]
["bitfinex","ETHUSD",1752698636658,4.767,3397.1,3396.9,2.94384236]
["bitfinex","ETHUSD",1752698637886,4.767,3397.1,3396.8,3.09031325]
["bitfinex","ETHUSD",1752698638197,4.767,3397.1,3396.9,2.94385468]
["bitfinex","ETHUSD",1752698638495,0.001,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1752698638660,4.767,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1752698638860,4.767,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1752698639060,0.001,3397.5,3397.4,6.4309512]
["bitfinex","ETHUSD",1752698639300,0.001,3397.5,3397.4,7.4406512]
["bitfinex","ETHUSD",1752698639468,0.001,3397.5,3397.4,9.0289925]
["bitfinex","ETHUSD",1752698639807,4.766,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1752698639996,4.766,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1752698640599,4.765,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1752698641300,4.765,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1752698641474,4.765,3397.5,3397.4,5.94342732]
["bitfinex","ETHUSD",1752698641810,4.765,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1752698641990,4.765,3397.5,3397.0,1.0097]
["bitfinex","ETHUSD",1752698642163,7.70834069,3397.5,3397.0,4.0097]
["bitfinex","ETHUSD",1752698642367,8.14474069,3397.5,3397.0,4.0097]
["bitfinex","ETHUSD",1752698643076,5.2014,3397.5,3397.1,0.01472865]
["bitfinex","ETHUSD",1752698643289,8.14476524,3397.5,3397.1,0.01472865]
["bitfinex","ETHUSD",1752698643501,5.2014,3397.5,3397.1,3.01472865]
["bitfinex","ETHUSD",1752698644368,2.94343328,3397.4,3397.1,0.01472865]
["bitfinex","ETHUSD",1752698644575,5.2014,3397.5,3397.0,1.0097]
["bitfinex","ETHUSD",1752698644769,4.18148774,3397.4,3396.7,1.0097]
["bitfinex","ETHUSD",1752698644975,2.94366705,3397.2,3396.7,1.0097]
["bitfinex","ETHUSD",1752698645201,4.762,3397.1,3396.3,1.0097]
["bitfinex","ETHUSD",1752698645404,7.70568795,3397.1,3396.5,2.94415496]
["bitfinex","ETHUSD",1752698645611,7.70568795,3397.1,3396.6,0.01473861]
["bitfinex","ETHUSD",1752698646021,6.42708028,3397.1,3396.3,1.0097]
["bitfinex","ETHUSD",1752698646327,1.2012,3396.9,3395.6,2.94498763]
["bitfinex","ETHUSD",1752698646611,2.94426492,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1752698646817,4.761,3396.4,3396.0,3.0]
["bitfinex","ETHUSD",1752698647177,4.761,3396.4,3395.6,0.4728]
["bitfinex","ETHUSD",1752698647178,4.761,3396.4,3395.6,3.41776805]
["bitfinex","ETHUSD",1752698647432,1.2012,3396.9,3396.3,2.94438064]
["bitfinex","ETHUSD",1752698647630,0.47319609,3397.1,3396.4,0.01474295]
["bitfinex","ETHUSD",1752698647913,4.76,3397.0,3396.9,2.94384353]
["bitfinex","ETHUSD",1752698648475,4.76,3397.0,3396.6,2.95877083]
["bitfinex","ETHUSD",1752698648727,4.76,3397.0,3396.8,2.94394575]
["bitfinex","ETHUSD",1752698648887,4.76,3397.0,3396.7,2.95874841]
["bitfinex","ETHUSD",1752698649212,4.76,3397.0,3396.7,3.89632297]
["bitfinex","ETHUSD",1752698649516,3.380755,3397.5,3396.7,1.41037456]
["bitfinex","ETHUSD",1752698649517,0.001,3397.2,3396.7,1.41037456]
["bitfinex","ETHUSD",1752698649736,0.001,3397.2,3397.0,5.94377391]
["bitfinex","ETHUSD",1752698650023,0.001,3397.2,3397.1,7.66451851]
["bitfinex","ETHUSD",1752698650225,0.001,3397.2,3397.1,8.12258726]
["bitfinex","ETHUSD",1752698658543,0.001,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1752698658702,4.754,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752698659041,0.001,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1752698659339,0.001,3398.6,3398.5,2.95717468]
["bitfinex","ETHUSD",1752698659752,0.001,3398.6,3398.5,3.10357468]
["bitfinex","ETHUSD",1752698662242,0.001,3398.6,3398.5,7.00246215]
["bitfinex","ETHUSD",1752698662445,0.001,3398.6,3398.5,6.98776209]
["bitfinex","ETHUSD",1752698662662,1.1409,3398.6,3398.0,2.94289098]
["bitfinex","ETHUSD",1752698662805,1.1409,3398.6,3398.1,3.01470612]
["bitfinex","ETHUSD",1752698663011,0.03678093,3398.5,3397.4,1.59998331]
["bitfinex","ETHUSD",1752698663204,0.03678093,3398.5,3397.3,1.0059]
["bitfinex","ETHUSD",1752698663205,4.08241204,3398.5,3397.5,0.01471479]
["bitfinex","ETHUSD",1752698663506,4.08238337,3398.5,3397.9,2.94297084]
["bitfinex","ETHUSD",1752698663718,4.751,3398.4,3398.0,0.01470829]
["bitfinex","ETHUSD",1752698664246,4.751,3398.4,3398.0,2.95759787]
["bitfinex","ETHUSD",1752698664612,2.62225514,3401.3,3398.7,2.94230146]
["bitfinex","ETHUSD",1752698664613,1e-08,3398.9,3398.7,2.94230146]
["bitfinex","ETHUSD",1752698664848,0.7945234,3400.0,3399.9,5.94126297]
["bitfinex","ETHUSD",1752698664849,0.001,3400.0,3399.9,5.94126297]
["bitfinex","ETHUSD",1752698665153,0.001,3400.0,3399.9,5.95593274]
["bitfinex","ETHUSD",1752698665440,0.001,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1752698665441,0.4326,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1752698665808,0.001,3400.7,3400.6,3.0]
["bitfinex","ETHUSD",1752698666010,0.001,3401.5,3401.2,2.94013877]
["bitfinex","ETHUSD",1752698666232,0.001,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1752698666233,1e-08,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1752698667010,1e-08,3401.5,3401.4,3.38990324]
["bitfinex","ETHUSD",1752698667212,1e-08,3403.0,3401.5,1.7059]
["bitfinex","ETHUSD",1752698667432,1e-08,3403.0,3402.7,2.93879214]
["bitfinex","ETHUSD",1752698667639,1e-08,3403.0,3402.7,3.0]
["bitfinex","ETHUSD",1752698667963,1e-08,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752698668454,1e-08,3403.0,3402.7,2.93882409]
["bitfinex","ETHUSD",1752698668861,1e-08,3403.0,3402.3,2.93910845]
["bitfinex","ETHUSD",1752698668862,0.4316,3402.9,3402.3,2.93910845]
["bitfinex","ETHUSD",1752698669168,0.46833337,3402.9,3401.8,1.0996]
["bitfinex","ETHUSD",1752698669465,1e-08,3403.0,3402.3,2.93918819]
["bitfinex","ETHUSD",1752698669665,1e-08,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1752698669866,4.747,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752698670820,1e-08,3403.0,3402.6,2.93892905]
["bitfinex","ETHUSD",1752698671015,4.74500001,3403.0,3402.6,2.93892905]
["bitfinex","ETHUSD",1752698671235,4.74500001,3403.0,3402.7,3.0]
["bitfinex","ETHUSD",1752698671733,4.74500001,3403.0,3402.2,0.4353]
["bitfinex","ETHUSD",1752698671954,1e-08,3403.0,3402.7,2.93877839]
["bitfinex","ETHUSD",1752698672264,4.745,3402.9,3402.7,2.93877839]
["bitfinex","ETHUSD",1752698672762,4.745,3402.9,3402.8,0.1464]
["bitfinex","ETHUSD",1752698673947,5.1766,3402.9,3402.8,0.1464]
["bitfinex","ETHUSD",1752698677074,4.06553086,3402.8,3401.9,2.93952582]
["bitfinex","ETHUSD",1752698677370,4.06553086,3402.8,3401.8,1.0996]
["bitfinex","ETHUSD",1752698677371,4.34375306,3402.7,3402.2,0.1464]
["bitfinex","ETHUSD",1752698677777,0.4316,3402.6,3402.2,0.1464]
["bitfinex","ETHUSD",1752698678074,3.37066043,3402.5,3402.2,0.1464]
["bitfinex","ETHUSD",1752698678400,5.20833877,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1752698678534,1.1883,3402.3,3401.8,0.1464]
["bitfinex","ETHUSD",1752698678881,0.4316,3402.2,3401.8,2.93954584]
["bitfinex","ETHUSD",1752698679034,4.74,3402.1,3401.8,3.08594584]
["bitfinex","ETHUSD",1752698679359,1.6199,3402.7,3402.2,2.93927458]
["bitfinex","ETHUSD",1752698679533,1.6199,3402.7,3402.5,2.93901542]
["bitfinex","ETHUSD",1752698679733,4.739,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1752698679992,4.739,3402.6,3402.4,3.08548525]
["bitfinex","ETHUSD",1752698680155,1e-08,3403.0,3402.8,2.93875631]
["bitfinex","ETHUSD",1752698680566,11.795,3402.9,3402.7,0.1464]
["bitfinex","ETHUSD",1752698680978,0.46833445,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1752698681195,0.4316,3402.7,3402.5,0.1464]
["bitfinex","ETHUSD",1752698682098,7.056,3402.9,3402.5,3.10002649]
["bitfinex","ETHUSD",1752698682302,4.739,3402.6,3402.5,3.10002649]
["bitfinex","ETHUSD",1752698682506,7.056,3402.9,3402.8,3.08515631]
["bitfinex","ETHUSD",1752698682710,11.794,3402.9,3402.8,3.08515631]
["bitfinex","ETHUSD",1752698682865,4.738,3402.9,3402.8,3.08515631]
["bitfinex","ETHUSD",1752698683067,4.738,3402.9,3402.8,3.73254787]
["bitfinex","ETHUSD",1752698683806,1e-08,3403.0,3402.9,5.93866995]
["bitfinex","ETHUSD",1752698684012,4.73700001,3403.0,3402.9,5.93866995]
["bitfinex","ETHUSD",1752698684367,4.73700001,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1752698684565,1e-08,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1752698684769,4.73700001,3403.0,3402.9,5.93866995]
["bitfinex","ETHUSD",1752698685905,1e-08,3403.0,3402.9,6.90578392]
["bitfinex","ETHUSD",1752698686068,4.73600001,3403.0,3402.9,6.90578392]
["bitfinex","ETHUSD",1752698686923,4.73600001,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1752698687275,4.73600001,3403.0,3402.9,5.93866995]
["bitfinex","ETHUSD",1752698687715,4.73600001,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1752698688276,4.73600001,3403.0,3402.9,5.93866995]
["bitfinex","ETHUSD",1752698688678,4.73600001,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1752698690040,4.73600001,3403.0,3402.9,5.93866995]
["bitfinex","ETHUSD",1752698690593,4.73600001,3403.0,3402.9,6.88576116]
["bitfinex","ETHUSD",1752698691398,4.73400001,3403.0,3402.9,6.88576116]
["bitfinex","ETHUSD",1752698692146,4.73300001,3403.0,3402.9,6.88576116]
["bitfinex","ETHUSD",1752698692640,1e-08,3403.0,3402.9,6.88576116]
["bitfinex","ETHUSD",1752698692800,4.73300001,3403.0,3402.9,6.88576116]
["bitfinex","ETHUSD",1752698694438,4.73300001,3403.0,3402.9,3.94709121]
["bitfinex","ETHUSD",1752698694643,1e-08,3403.0,3402.9,6.88576116]
["bitfinex","ETHUSD",1752698694843,4.73300001,3403.0,3402.9,6.88576116]
["bitfinex","ETHUSD",1752698695014,1e-08,3403.0,3402.9,6.88576116]
["bitfinex","ETHUSD",1752698695350,5.00618341,3403.0,3402.8,0.1464]
["bitfinex","ETHUSD",1752698695649,1.1188,3402.8,3402.6,2.93890997]
["bitfinex","ETHUSD",1752698695797,0.03673553,3402.7,3402.6,2.93890997]
["bitfinex","ETHUSD",1752698696427,0.6046,3402.9,3402.6,2.93890997]
["bitfinex","ETHUSD",1752698696428,0.1464,3402.9,3402.6,5.93890997]
["bitfinex","ETHUSD",1752698696640,1e-08,3403.0,3402.8,2.93875631]
["bitfinex","ETHUSD",1752698696808,5.00563198,3402.9,3402.8,3.69551387]
["bitfinex","ETHUSD",1752698696999,0.27463198,3402.9,3402.8,3.84191387]
["bitfinex","ETHUSD",1752698697343,5.00563198,3402.9,3402.8,6.84191387]
["bitfinex","ETHUSD",1752698697543,5.00563198,3402.9,3402.8,6.08515631]
["bitfinex","ETHUSD",1752698697846,1e-08,3403.0,3402.8,6.08515631]
["bitfinex","ETHUSD",1752698697847,1e-08,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752698698142,1e-08,3403.0,3402.9,6.4002749]
["bitfinex","ETHUSD",1752698698435,1e-08,3403.0,3402.9,7.4821749]
["bitfinex","ETHUSD",1752698698645,1e-08,3403.0,3402.9,7.46756995]
["bitfinex","ETHUSD",1752698698843,1e-08,3403.0,3402.9,10.51175632]
["bitfinex","ETHUSD",1752698699842,1e-08,3403.0,3402.9,11.06175632]
["bitfinex","ETHUSD",1752698700297,1e-08,3403.0,3402.9,6.04418637]
["bitfinex","ETHUSD",1752698700641,1.85162369,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1752698700846,1.88835598,3403.0,3402.1,0.001]
["bitfinex","ETHUSD",1752698701048,1.1188,3402.8,3402.1,0.001]
["bitfinex","ETHUSD",1752698701213,1.1188,3402.6,3402.1,0.001]
["bitfinex","ETHUSD",1752698701414,4.05807458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1752698701738,5.97631442,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1752698702037,9.28201551,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1752698702244,9.79527458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752698702413,5.06627458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752698702617,9.28101551,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752698702940,9.51895677,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752698703098,11.21779916,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752698703299,12.04244045,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752698704035,11.76779916,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752698704238,1.1444,3401.2,3400.7,0.001]
["bitfinex","ETHUSD",1752698704395,7.70503702,3401.1,3400.7,0.001]
["bitfinex","ETHUSD",1752698704730,8.12648421,3401.1,3400.7,0.001]
["bitfinex","ETHUSD",1752698704897,3.39852358,3401.0,3400.7,0.001]
["bitfinex","ETHUSD",1752698705126,2.97715837,3400.9,3400.7,0.001]
["bitfinex","ETHUSD",1752698705331,0.49495497,3400.9,3400.7,0.001]
["bitfinex","ETHUSD",1752698705532,0.4582,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1752698706940,4.59748459,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1752698707270,11.68924064,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1752698707563,13.58824706,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1752698708232,18.31624706,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1752698709826,8.2538,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1752698710040,11.783,3400.8,3400.7,2.94157105]
["bitfinex","ETHUSD",1752698710469,11.783,3400.8,3400.7,3.08797105]
["bitfinex","ETHUSD",1752698710834,11.783,3400.8,3400.7,0.1474]
["bitfinex","ETHUSD",1752698711309,15.18168459,3400.8,3400.7,0.1474]
["bitfinex","ETHUSD",1752698711469,7.055,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1752698711634,11.782,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1752698712131,14.72248459,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1752698712334,17.55768459,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1752698712966,11.782,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1752698713673,7.055,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1752698713873,11.782,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1752698714658,16.35428459,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1752698714859,16.90428459,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1752698715205,19.19743113,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1752698715397,1.1736,3399.7,3398.7,1.1571]
["bitfinex","ETHUSD",1752698715688,1.1736,3399.7,3397.9,1.1571]
["bitfinex","ETHUSD",1752698715689,1.1736,3398.7,3397.9,1.1571]
["bitfinex","ETHUSD",1752698715886,11.82077985,3398.6,3397.9,0.01470699]
["bitfinex","ETHUSD",1752698716084,11.82077985,3398.6,3397.1,0.002]
["bitfinex","ETHUSD",1752698716085,0.03678093,3398.5,3397.1,0.002]
["bitfinex","ETHUSD",1752698716391,1.82453851,3398.4,3397.1,0.002]
["bitfinex","ETHUSD",1752698716550,4.76278309,3398.3,3397.2,3.39058872]
["bitfinex","ETHUSD",1752698716754,2.94285911,3398.1,3397.3,0.01472085]
["bitfinex","ETHUSD",1752698716952,4.726,3398.0,3397.3,0.01472085]
["bitfinex","ETHUSD",1752698717154,4.726,3398.0,3397.4,2.94340697]
["bitfinex","ETHUSD",1752698717357,2.94301039,3397.9,3397.2,3.39052711]
["bitfinex","ETHUSD",1752698717687,0.03678851,3397.8,3397.3,0.01472258]
["bitfinex","ETHUSD",1752698717884,4.726,3397.7,3397.1,0.01672258]
["bitfinex","ETHUSD",1752698718288,4.726,3397.6,3397.1,2.96039273]
["bitfinex","ETHUSD",1752698718492,4.726,3397.6,3397.1,2.96034405]
["bitfinex","ETHUSD",1752698718823,4.726,3397.6,3397.2,2.9435832]
["bitfinex","ETHUSD",1752698719252,4.726,3397.6,3397.1,0.002]
["bitfinex","ETHUSD",1752698719458,2.94349402,3397.4,3397.1,0.002]
["bitfinex","ETHUSD",1752698719687,4.727,3397.3,3397.1,0.002]
["bitfinex","ETHUSD",1752698720101,0.03679175,3397.5,3397.1,3.39730179]
["bitfinex","ETHUSD",1752698720270,4.727,3397.2,3397.1,0.002]
["bitfinex","ETHUSD",1752698720476,4.726,3397.2,3397.1,0.002]
["bitfinex","ETHUSD",1752698720676,8.47334751,3397.2,3397.1,0.002]
["bitfinex","ETHUSD",1752698720890,9.52045251,3397.2,3397.1,0.002]
["bitfinex","ETHUSD",1752698721591,9.97425251,3397.2,3397.1,0.002]
["bitfinex","ETHUSD",1752698722928,5.24825251,3397.2,3397.1,0.002]
["bitfinex","ETHUSD",1752698723089,9.97525251,3397.2,3397.1,0.002]
["bitfinex","ETHUSD",1752698724621,0.4538,3398.0,3397.1,0.002]
["bitfinex","ETHUSD",1752698724915,2.94335066,3397.5,3397.1,0.002]
["bitfinex","ETHUSD",1752698725083,0.03678959,3397.7,3397.1,0.002]
["bitfinex","ETHUSD",1752698725284,4.727,3397.6,3397.2,2.94360061]
["bitfinex","ETHUSD",1752698725492,4.727,3397.6,3397.2,3.09000061]
["bitfinex","ETHUSD",1752698725691,0.03678959,3397.7,3397.2,0.1464]
["bitfinex","ETHUSD",1752698725897,4.727,3397.6,3397.3,2.94350474]
["bitfinex","ETHUSD",1752698726093,4.727,3397.6,3397.2,3.08999739]
["bitfinex","ETHUSD",1752698726328,4.727,3397.6,3397.2,0.1464]
["bitfinex","ETHUSD",1752698726612,4.727,3397.5,3397.2,0.1464]
["bitfinex","ETHUSD",1752698727393,2.94351396,3397.3,3397.2,0.1464]
["bitfinex","ETHUSD",1752698727614,2.94360061,3397.2,3397.1,0.002]
["bitfinex","ETHUSD",1752698727793,8.27080061,3397.2,3397.1,0.002]
["bitfinex","ETHUSD",1752698729731,9.45780061,3397.2,3397.1,0.002]
["bitfinex","ETHUSD",1752698729944,10.48211451,3397.2,3397.1,0.002]
["bitfinex","ETHUSD",1752698730347,10.48211451,3397.2,3396.3,0.002]
["bitfinex","ETHUSD",1752698730348,2.94429395,3396.4,3396.3,0.002]
["bitfinex","ETHUSD",1752698730520,7.67029395,3396.4,3396.3,0.002]
["bitfinex","ETHUSD",1752698730719,9.27499395,3396.4,3396.3,0.002]
["bitfinex","ETHUSD",1752698732324,4.54899395,3396.4,3396.3,0.002]
["bitfinex","ETHUSD",1752698732525,14.31741707,3396.4,3396.3,1e-08]
["bitfinex","ETHUSD",1752698732839,14.2806134,3396.4,3396.3,1e-08]
["bitfinex","ETHUSD",1752698734872,9.0046134,3396.4,3396.3,1e-08]
["bitfinex","ETHUSD",1752698735159,8.82119395,3396.4,3396.3,1e-08]
["bitfinex","ETHUSD",1752698735549,9.27499395,3396.4,3396.3,1e-08]
["bitfinex","ETHUSD",1752698735910,9.82499395,3396.4,3396.3,1e-08]
["bitfinex","ETHUSD",1752698736748,4.09519395,3396.4,3396.3,1e-08]
["bitfinex","ETHUSD",1752698737063,15.92399762,3396.4,3396.3,1e-08]
["bitfinex","ETHUSD",1752698737263,17.77401119,3396.4,3396.3,1e-08]
["bitfinex","ETHUSD",1752698737471,13.04801119,3396.4,3396.3,1e-08]
["bitfinex","ETHUSD",1752698737617,18.22781119,3396.4,3396.3,1e-08]
["bitfinex","ETHUSD",1752698738317,18.22781119,3396.4,3395.7,0.002]
["bitfinex","ETHUSD",1752698738318,2.94481418,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1752698738553,4.3495956,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1752698738891,9.11140577,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1752698739168,9.5283956,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1752698739863,9.0755956,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1752698740211,4.8033956,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1752698740417,10.11620577,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1752698740619,10.0793956,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1752698742431,5.3533956,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1752698742660,10.11620577,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1752698742821,10.0793956,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1752698744159,10.0783956,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1752698745162,2.94576904,3394.7,3394.1,0.002]
["bitfinex","ETHUSD",1752698745458,2.94559486,3394.9,3394.1,0.002]
["bitfinex","ETHUSD",1752698745459,2.94612196,3394.3,3394.1,0.002]
["bitfinex","ETHUSD",1752698745664,4.725,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698745955,7.67120234,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698746162,9.2014531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698746470,9.7514531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698746846,8.7476531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698747738,9.2014531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698748066,8.7466531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698748275,9.2966531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698748475,10.8956531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698748680,10.4418531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698748885,10.8956531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698749418,10.3456531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698749717,9.8918531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698750239,10.3367531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698750718,10.3357531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698750916,10.8857531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698751324,6.1617531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698751510,9.92868062,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698751711,9.8918531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698752005,9.8928531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698752757,9.8918531,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698753093,0.63046572,3394.5,3394.1,0.002]
["bitfinex","ETHUSD",1752698753094,2.94602582,3394.5,3394.1,0.002]
["bitfinex","ETHUSD",1752698753292,4.76082535,3394.4,3394.1,0.4562]
["bitfinex","ETHUSD",1752698753542,0.03682535,3394.4,3394.1,0.4562]
["bitfinex","ETHUSD",1752698753707,2.98285861,3394.4,3394.1,0.4562]
["bitfinex","ETHUSD",1752698753945,0.03682535,3394.4,3394.1,0.4562]
["bitfinex","ETHUSD",1752698754096,2.94620234,3394.2,3394.1,0.4562]
["bitfinex","ETHUSD",1752698754291,2.98302986,3394.2,3394.1,0.4562]
["bitfinex","ETHUSD",1752698754495,7.70702986,3394.2,3394.1,0.4562]
["bitfinex","ETHUSD",1752698754738,7.67020234,3394.2,3394.1,0.4562]
["bitfinex","ETHUSD",1752698754896,4.724,3394.2,3394.1,0.4562]
["bitfinex","ETHUSD",1752698755096,7.70702986,3394.2,3394.1,0.4562]
["bitfinex","ETHUSD",1752698755326,7.67020234,3394.2,3394.1,0.4562]
["bitfinex","ETHUSD",1752698758648,7.67020234,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698758846,7.66920234,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698759049,7.66920234,3394.2,3394.1,0.4562]
["bitfinex","ETHUSD",1752698759359,7.66920234,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698760211,0.63062847,3394.4,3394.1,0.4562]
["bitfinex","ETHUSD",1752698760412,2.94620234,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698760649,2.98302986,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698760858,5.28720605,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752698761061,2.94715746,3393.1,3393.0,0.005]
["bitfinex","ETHUSD",1752698761360,7.66915746,3393.1,3393.0,0.005]
["bitfinex","ETHUSD",1752698761655,1.40243555,3392.3,3390.2,0.09679241]
["bitfinex","ETHUSD",1752698761814,0.14719983,3391.5,3391.1,0.1472]
["bitfinex","ETHUSD",1752698762014,0.1472,3391.2,3390.5,0.1472]
["bitfinex","ETHUSD",1752698762214,0.1472,3390.6,3389.7,0.1472]
["bitfinex","ETHUSD",1752698762459,2.10304983,3389.9,3389.6,0.1472]
["bitfinex","ETHUSD",1752698762663,2.62225514,3389.7,3388.9,0.4]
["bitfinex","ETHUSD",1752698762826,2.10327744,3389.0,3388.9,0.4]
["bitfinex","ETHUSD",1752698763027,2.10327744,3389.0,3388.9,3.35080999]
["bitfinex","ETHUSD",1752698763028,5.35262847,3389.0,3388.9,3.35080999]
["bitfinex","ETHUSD",1752698763342,5.35262847,3389.0,3388.9,3.98098922]
["bitfinex","ETHUSD",1752698763343,1.41952502,3389.0,3388.9,3.98098922]
["bitfinex","ETHUSD",1752698763560,1.57335735,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1752698763857,3.5186795,3391.5,3391.0,2.94896752]
["bitfinex","ETHUSD",1752698763858,0.14719983,3391.5,3391.0,2.94896752]
["bitfinex","ETHUSD",1752698764014,4.741,3391.4,3390.1,0.55]
["bitfinex","ETHUSD",1752698764357,1.13075902,3391.3,3389.5,0.236]
["bitfinex","ETHUSD",1752698764542,3.09586612,3391.2,3389.6,7.103]
["bitfinex","ETHUSD",1752698764744,4.762,3391.1,3390.8,3.0]
["bitfinex","ETHUSD",1752698764947,4.762,3391.1,3390.8,0.88985993]
["bitfinex","ETHUSD",1752698765148,3.09586612,3391.2,3390.9,2.94899309]
["bitfinex","ETHUSD",1752698765461,4.767,3391.0,3390.9,2.94899309]
["bitfinex","ETHUSD",1752698765665,4.767,3391.0,3390.9,3.94679309]
["bitfinex","ETHUSD",1752698765867,4.767,3391.0,3390.9,0.9978]
["bitfinex","ETHUSD",1752698766162,4.767,3391.0,3390.1,3.9978]
["bitfinex","ETHUSD",1752698766461,4.767,3391.0,3390.2,0.71835891]
["bitfinex","ETHUSD",1752698766774,0.4439,3390.9,3389.2,3.9482846]
["bitfinex","ETHUSD",1752698767070,2.94937638,3390.6,3389.2,0.9978]
["bitfinex","ETHUSD",1752698767358,2.9497711,3390.1,3389.3,2.95046174]
["bitfinex","ETHUSD",1752698767532,4.80787315,3390.0,3389.4,2.95036263]
["bitfinex","ETHUSD",1752698767739,4.771,3389.9,3389.4,3.64022881]
["bitfinex","ETHUSD",1752698767948,4.771,3389.9,3389.2,0.9978]
["bitfinex","ETHUSD",1752698768185,2.95011357,3389.7,3388.9,0.4]
["bitfinex","ETHUSD",1752698768334,4.8058775,3389.6,3388.9,0.4]
["bitfinex","ETHUSD",1752698768539,4.773,3389.5,3388.9,0.4]
["bitfinex","ETHUSD",1752698768874,4.773,3389.5,3389.0,2.95065957]
["bitfinex","ETHUSD",1752698769057,5.2169,3389.5,3388.9,0.4]
["bitfinex","ETHUSD",1752698769260,2.95063586,3389.1,3388.9,0.4]
["bitfinex","ETHUSD",1752698769437,4.81388403,3389.0,3388.9,0.4]
["bitfinex","ETHUSD",1752698769760,2.84306595,3388.9,3388.1,2.95143081]
["bitfinex","ETHUSD",1752698769961,0.03688621,3388.8,3388.0,1.3978]
["bitfinex","ETHUSD",1752698770163,0.03688621,3388.8,3388.0,0.8349401]
["bitfinex","ETHUSD",1752698770480,6.3928,3388.7,3388.0,0.4]
["bitfinex","ETHUSD",1752698770643,6.3928,3388.7,3383.0,0.88606]
["bitfinex","ETHUSD",1752698770644,0.55,3388.2,3386.4,0.9978]
["bitfinex","ETHUSD",1752698770983,0.55,3388.2,3384.7,0.49999999]
["bitfinex","ETHUSD",1752698770984,7.6855179,3387.8,3385.9,0.9978]
["bitfinex","ETHUSD",1752698771198,2.95237814,3387.1,3385.9,0.9978]
["bitfinex","ETHUSD",1752698771493,0.03690581,3387.0,3386.6,2.95278596]
["bitfinex","ETHUSD",1752698771633,4.801,3386.9,3386.6,2.95280882]
["bitfinex","ETHUSD",1752698771837,2.95272684,3386.7,3385.8,2.95346676]
["bitfinex","ETHUSD",1752698772080,2.84306595,3386.5,3385.5,0.9978]
["bitfinex","ETHUSD",1752698772238,2.84306595,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1752698772239,2.48886806,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1752698772577,2.48886806,3386.5,3386.4,0.29529884]
["bitfinex","ETHUSD",1752698772578,7.30386806,3386.5,3386.4,0.29529884]
["bitfinex","ETHUSD",1752698772802,7.076,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1752698772983,4.835,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1752698773185,4.836,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1752698773504,4.836,3388.9,3388.5,3.1472]
["bitfinex","ETHUSD",1752698773713,4.84,3388.8,3388.2,3.1931]
["bitfinex","ETHUSD",1752698773892,0.1472,3389.2,3388.2,3.1931]
["bitfinex","ETHUSD",1752698773893,4.84,3388.7,3388.6,0.1472]
["bitfinex","ETHUSD",1752698774064,0.1472,3388.3,3387.7,0.1472]
["bitfinex","ETHUSD",1752698774399,4.844,3388.2,3387.7,0.1472]
["bitfinex","ETHUSD",1752698774557,0.03689383,3388.1,3387.7,0.1472]
["bitfinex","ETHUSD",1752698774757,0.03689383,3388.1,3385.2,0.49999999]
["bitfinex","ETHUSD",1752698774758,1.1149,3387.2,3385.4,0.9978]
["bitfinex","ETHUSD",1752698774962,0.1472,3386.5,3386.2,2.95311397]
["bitfinex","ETHUSD",1752698775162,2.95307562,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1752698775414,0.1472,3386.2,3385.9,2.95341751]
["bitfinex","ETHUSD",1752698775707,4.848,3386.4,3385.9,0.1472]
["bitfinex","ETHUSD",1752698775860,1.0962,3386.1,3384.1,0.9978]
["bitfinex","ETHUSD",1752698776060,0.18411671,3386.0,3384.4,0.9978]
["bitfinex","ETHUSD",1752698776300,4.87,3386.2,3386.1,2.95319816]
["bitfinex","ETHUSD",1752698776604,4.87,3386.2,3385.9,0.1472]
["bitfinex","ETHUSD",1752698776806,4.87,3386.2,3385.8,0.9978]
["bitfinex","ETHUSD",1752698777106,4.87,3386.2,3385.9,0.1472]
["bitfinex","ETHUSD",1752698777314,4.87,3386.2,3386.0,2.95327275]
["bitfinex","ETHUSD",1752698777517,4.87,3386.2,3386.0,3.26332002]
["bitfinex","ETHUSD",1752698777670,4.87,3386.2,3386.0,3.26338014]
["bitfinex","ETHUSD",1752698778004,4.87,3386.2,3386.1,5.95325005]
["bitfinex","ETHUSD",1752698778205,0.18411126,3386.5,3386.1,5.95325005]
["bitfinex","ETHUSD",1752698778206,4.877,3386.3,3386.1,3.0]
["bitfinex","ETHUSD",1752698778406,4.877,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1752698778707,4.877,3386.3,3386.2,6.10036283]
["bitfinex","ETHUSD",1752698778920,4.877,3386.3,3386.2,7.03673097]
["bitfinex","ETHUSD",1752698779222,4.869624,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1752698779367,0.4439,3386.3,3384.7,1.0003]
["bitfinex","ETHUSD",1752698779565,4.906,3386.2,3385.7,2.95357079]
["bitfinex","ETHUSD",1752698779762,4.912,3386.1,3385.8,3.0]
["bitfinex","ETHUSD",1752698780002,4.912,3386.0,3385.8,2.95349829]
["bitfinex","ETHUSD",1752698780381,4.912,3386.0,3385.5,3.0]
["bitfinex","ETHUSD",1752698780723,4.912,3386.0,3384.3,2.95476879]
["bitfinex","ETHUSD",1752698780724,7.5818178,3385.9,3384.3,2.95476879]
["bitfinex","ETHUSD",1752698781011,1.1824,3384.9,3383.3,1.0003]
["bitfinex","ETHUSD",1752698781327,5.4118298,3384.8,3383.3,1.0003]
["bitfinex","ETHUSD",1752698781477,5.4118298,3384.8,3382.1,1.0003]
["bitfinex","ETHUSD",1752698781478,1.6453,3384.7,3382.1,1.0003]
["bitfinex","ETHUSD",1752698781812,2.03943343,3384.6,3383.3,2.95561057]
["bitfinex","ETHUSD",1752698781972,0.4629,3384.5,3384.4,0.002]
["bitfinex","ETHUSD",1752698782165,3.96754618,3384.5,3384.4,0.002]
["bitfinex","ETHUSD",1752698782710,0.55,3384.3,3382.8,2.9561295]
["bitfinex","ETHUSD",1752698782878,2.95499541,3384.1,3382.1,1.0003]
["bitfinex","ETHUSD",1752698783073,2.95517007,3383.9,3382.1,1.0003]
["bitfinex","ETHUSD",1752698783322,0.03693853,3384.0,3382.5,2.9563932]
["bitfinex","ETHUSD",1752698783611,5.3929,3385.3,3383.7,0.55]
["bitfinex","ETHUSD",1752698783818,4.936,3385.3,3384.2,0.55]
["bitfinex","ETHUSD",1752698784043,4.936,3385.8,3384.6,0.55]
["bitfinex","ETHUSD",1752698784173,4.936,3385.8,3384.8,3.55]
["bitfinex","ETHUSD",1752698784375,0.03691671,3386.0,3385.8,0.002]
["bitfinex","ETHUSD",1752698784602,4.97791671,3386.0,3385.8,0.002]
["bitfinex","ETHUSD",1752698785172,0.4629,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698785408,3.41632449,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698785716,1.0957,3385.7,3384.0,2.95504672]
["bitfinex","ETHUSD",1752698786014,0.49982107,3385.6,3383.8,1.0003]
["bitfinex","ETHUSD",1752698786198,4.944,3385.6,3384.4,2.95473348]
["bitfinex","ETHUSD",1752698786398,4.944,3385.6,3385.1,2.9540847]
["bitfinex","ETHUSD",1752698786582,4.944,3385.6,3384.5,0.55]
["bitfinex","ETHUSD",1752698786785,4.944,3385.6,3384.6,3.0]
["bitfinex","ETHUSD",1752698786990,4.944,3385.6,3384.7,0.67406701]
["bitfinex","ETHUSD",1752698787186,4.944,3385.6,3385.0,2.95420384]
["bitfinex","ETHUSD",1752698787385,4.98092107,3385.6,3384.9,2.95427851]
["bitfinex","ETHUSD",1752698787601,0.03692216,3385.5,3383.9,0.2361]
["bitfinex","ETHUSD",1752698787811,0.03692216,3385.5,3380.9,12.42]
["bitfinex","ETHUSD",1752698787812,1.174,3385.4,3383.7,0.2361]
["bitfinex","ETHUSD",1752698788134,4.949,3385.5,3384.9,2.95425344]
["bitfinex","ETHUSD",1752698788296,4.949,3385.5,3385.0,0.29542534]
["bitfinex","ETHUSD",1752698788624,4.949,3385.5,3385.0,2.95420634]
["bitfinex","ETHUSD",1752698788790,4.949,3385.5,3385.1,2.95411264]
["bitfinex","ETHUSD",1752698788990,4.949,3385.5,3385.2,2.95401259]
["bitfinex","ETHUSD",1752698789190,4.949,3385.5,3385.3,2.95394281]
["bitfinex","ETHUSD",1752698789392,4.949,3385.5,3385.3,3.10114281]
["bitfinex","ETHUSD",1752698789592,4.949,3385.5,3385.3,0.1472]
["bitfinex","ETHUSD",1752698789823,0.1841178,3385.9,3385.5,2.9536991]
["bitfinex","ETHUSD",1752698789993,4.948,3385.8,3385.3,0.1472]
["bitfinex","ETHUSD",1752698790794,2.95361011,3385.7,3385.3,0.1472]
["bitfinex","ETHUSD",1752698791022,7.90157805,3385.8,3385.3,0.1472]
["bitfinex","ETHUSD",1752698791423,4.948,3385.8,3385.3,0.1472]
["bitfinex","ETHUSD",1752698791735,4.948,3385.8,3385.0,2.95417972]
["bitfinex","ETHUSD",1752698791736,2.95369127,3385.6,3384.7,2.95446861]
["bitfinex","ETHUSD",1752698791899,2.9538765,3385.4,3385.0,0.1472]
["bitfinex","ETHUSD",1752698792098,0.1472,3385.6,3385.0,0.1472]
["bitfinex","ETHUSD",1752698792099,7.93288174,3385.3,3385.0,0.1472]
["bitfinex","ETHUSD",1752698792332,0.6101,3385.2,3384.6,0.1472]
["bitfinex","ETHUSD",1752698792495,1.0884,3384.9,3383.9,1.0003]
["bitfinex","ETHUSD",1752698792695,12.4959,3384.8,3382.6,1.0003]
["bitfinex","ETHUSD",1752698792927,2.95455888,3384.6,3382.6,1.0003]
["bitfinex","ETHUSD",1752698793133,2.95560678,3383.4,3381.6,3.04828201]
["bitfinex","ETHUSD",1752698793393,5.01294617,3383.3,3381.9,1.0003]
["bitfinex","ETHUSD",1752698793722,2.95608353,3382.9,3382.1,2.95672096]
["bitfinex","ETHUSD",1752698793920,2.95628246,3382.7,3381.9,2.95686063]
["bitfinex","ETHUSD",1752698794121,0.03694836,3383.1,3382.5,2.9563932]
["bitfinex","ETHUSD",1752698794324,1.6124,3383.6,3381.9,0.60051168]
["bitfinex","ETHUSD",1752698794508,5.02394399,3383.5,3381.9,2.9569177]
["bitfinex","ETHUSD",1752698794708,7.3073007,3384.3,3383.6,2.95542635]
["bitfinex","ETHUSD",1752698794709,1.64933635,3384.2,3383.6,2.95542635]
["bitfinex","ETHUSD",1752698794926,4.987,3384.1,3383.5,2.9554482]
["bitfinex","ETHUSD",1752698795145,5.02493853,3384.0,3383.0,3.0]
["bitfinex","ETHUSD",1752698795296,7.088,3384.3,3384.0,2.95499971]
["bitfinex","ETHUSD",1752698795497,4.988,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1752698795744,4.988,3383.9,3383.8,0.29552574]
["bitfinex","ETHUSD",1752698795910,4.987,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1752698796324,7.088,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1752698796610,1.1625,3385.2,3383.8,3.0]
["bitfinex","ETHUSD",1752698796938,4.986,3385.1,3384.0,3.55]
["bitfinex","ETHUSD",1752698797139,4.987,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1752698797721,0.03691562,3386.1,3384.5,0.55]
["bitfinex","ETHUSD",1752698798017,0.03691562,3386.1,3384.4,3.2361]
["bitfinex","ETHUSD",1752698798018,4.984,3386.0,3384.6,0.67409208]
["bitfinex","ETHUSD",1752698798231,0.0369178,3385.9,3384.7,3.0]
["bitfinex","ETHUSD",1752698798550,0.0369178,3385.9,3385.7,2.95353242]
["bitfinex","ETHUSD",1752698798753,0.0369178,3385.9,3385.1,2.95411563]
["bitfinex","ETHUSD",1752698798898,0.0369178,3385.9,3384.6,0.67409208]
["bitfinex","ETHUSD",1752698799106,0.0369178,3385.9,3385.6,2.95362526]
["bitfinex","ETHUSD",1752698799312,0.0369178,3385.9,3385.6,2.95367493]
["bitfinex","ETHUSD",1752698799543,0.0369178,3385.9,3385.3,2.9538823]
["bitfinex","ETHUSD",1752698799750,4.976,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1752698799945,0.03691453,3386.2,3385.7,0.2953599]
["bitfinex","ETHUSD",1752698800234,4.975,3386.1,3385.9,2.95339071]
["bitfinex","ETHUSD",1752698800410,0.49981671,3386.0,3384.7,1.39131921]
["bitfinex","ETHUSD",1752698800617,0.03691671,3386.0,3384.9,3.0]
["bitfinex","ETHUSD",1752698800846,0.03691671,3386.0,3384.7,4.0003]
["bitfinex","ETHUSD",1752698801057,2.99027011,3386.0,3384.7,4.0003]
["bitfinex","ETHUSD",1752698801219,0.03691671,3386.0,3384.7,1.0003]
["bitfinex","ETHUSD",1752698801421,4.973,3385.9,3384.7,4.0003]
["bitfinex","ETHUSD",1752698801724,0.03691889,3385.8,3384.8,0.71909173]
["bitfinex","ETHUSD",1752698801940,0.03691889,3385.8,3385.4,2.95383488]
["bitfinex","ETHUSD",1752698802150,0.03691889,3385.8,3385.2,2.95397605]
["bitfinex","ETHUSD",1752698802454,2.99019,3386.1,3385.2,2.95399265]
["bitfinex","ETHUSD",1752698802611,4.97,3385.7,3385.4,0.1472]
["bitfinex","ETHUSD",1752698802823,4.967,3385.6,3385.4,3.10100354]
["bitfinex","ETHUSD",1752698803333,4.966,3385.5,3385.4,3.70655816]
["bitfinex","ETHUSD",1752698803863,4.964,3385.5,3385.4,0.75270251]
["bitfinex","ETHUSD",1752698804072,4.964,3385.5,3385.4,3.10106069]
["bitfinex","ETHUSD",1752698804367,4.963,3385.5,3385.4,3.10106069]
["bitfinex","ETHUSD",1752698804560,4.963,3385.5,3385.4,0.1472]
["bitfinex","ETHUSD",1752698804865,9.01877344,3385.5,3385.4,0.1472]
["bitfinex","ETHUSD",1752698805181,6.5279,3385.5,3383.9,0.002]
["bitfinex","ETHUSD",1752698805387,2.95394795,3385.3,3383.9,0.002]
["bitfinex","ETHUSD",1752698805533,5.66287167,3385.2,3383.9,0.002]
["bitfinex","ETHUSD",1752698805872,5.03192544,3385.2,3384.6,2.95454414]
["bitfinex","ETHUSD",1752698806035,5.03192544,3385.2,3384.6,2.95447651]
["bitfinex","ETHUSD",1752698806237,2.95446682,3384.8,3384.0,2.9550507]
["bitfinex","ETHUSD",1752698806437,2.9545765,3384.6,3383.9,0.002]
["bitfinex","ETHUSD",1752698806688,5.009,3384.5,3383.9,2.95716899]
["bitfinex","ETHUSD",1752698806841,5.009,3384.5,3383.9,0.002]
["bitfinex","ETHUSD",1752698807035,0.03692871,3384.9,3383.9,0.002]
["bitfinex","ETHUSD",1752698807255,5.007,3384.8,3384.0,5.95508274]
["bitfinex","ETHUSD",1752698807540,0.63094623,3385.5,3385.2,2.95402882]
["bitfinex","ETHUSD",1752698807855,6.12011998,3385.7,3384.5,3.0]
["bitfinex","ETHUSD",1752698808053,0.4629,3385.4,3383.9,1.3025]
["bitfinex","ETHUSD",1752698808252,0.03692434,3385.3,3383.9,1.0023]
["bitfinex","ETHUSD",1752698808488,4.13052247,3385.1,3383.9,0.002]
["bitfinex","ETHUSD",1752698808692,2.95489262,3384.3,3383.9,0.002]
["bitfinex","ETHUSD",1752698808840,8.0048526,3384.2,3383.9,0.002]
["bitfinex","ETHUSD",1752698809180,1.5052015,3385.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698809181,5.021,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1752698809342,5.05793198,3384.6,3384.0,0.59123252]
["bitfinex","ETHUSD",1752698809543,5.05793198,3384.6,3384.1,2.9549295]
["bitfinex","ETHUSD",1752698810176,5.021,3384.6,3383.9,0.002]
["bitfinex","ETHUSD",1752698810349,5.021,3384.6,3384.0,2.95508274]
["bitfinex","ETHUSD",1752698810556,5.021,3384.6,3384.2,2.95486363]
["bitfinex","ETHUSD",1752698810782,5.021,3384.6,3383.9,0.002]
["bitfinex","ETHUSD",1752698810981,0.63313597,3385.1,3384.1,1.1435]
["bitfinex","ETHUSD",1752698811183,5.015,3385.3,3385.0,2.95420974]
["bitfinex","ETHUSD",1752698811345,5.015,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1752698811880,5.015,3385.3,3384.7,2.95445554]
["bitfinex","ETHUSD",1752698812037,5.015,3385.3,3385.0,2.95419]
["bitfinex","ETHUSD",1752698812240,5.015,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1752698812650,5.464,3385.3,3383.9,0.002]
["bitfinex","ETHUSD",1752698812899,1.1387,3385.1,3384.1,3.94844671]
["bitfinex","ETHUSD",1752698813048,0.03692762,3385.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698813390,6.07752921,3385.3,3384.8,2.9543843]
["bitfinex","ETHUSD",1752698813391,5.64436884,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1752698813544,0.63436884,3385.2,3384.8,2.9543843]
["bitfinex","ETHUSD",1752698813748,5.04692434,3385.3,3384.3,3.0]
["bitfinex","ETHUSD",1752698813965,5.04692434,3385.3,3384.4,0.59548601]
["bitfinex","ETHUSD",1752698814479,5.01,3385.3,3384.4,0.59548601]
["bitfinex","ETHUSD",1752698814643,5.01,3385.3,3384.4,3.0]
["bitfinex","ETHUSD",1752698814848,5.01,3385.3,3384.6,3.0]
["bitfinex","ETHUSD",1752698815075,5.01,3385.3,3385.2,3.10123521]
["bitfinex","ETHUSD",1752698815347,5.01,3385.3,3385.2,0.1472]
["bitfinex","ETHUSD",1752698815541,8.41294795,3385.3,3385.2,0.1472]
["bitfinex","ETHUSD",1752698815784,7.00280916,3385.3,3383.9,0.9955]
["bitfinex","ETHUSD",1752698815990,2.2816184,3385.2,3383.9,0.002]
["bitfinex","ETHUSD",1752698816283,2.95428114,3385.0,3384.3,2.95476934]
["bitfinex","ETHUSD",1752698816447,0.63529296,3385.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698816648,0.63529296,3384.9,3384.4,2.95467563]
["bitfinex","ETHUSD",1752698816844,5.002,3384.8,3384.5,2.9546434]
["bitfinex","ETHUSD",1752698817156,5.0389298,3384.8,3384.3,3.0]
["bitfinex","ETHUSD",1752698817476,0.449,3384.7,3384.3,2.95481756]
["bitfinex","ETHUSD",1752698817997,0.449,3384.7,3384.3,3.0]
["bitfinex","ETHUSD",1752698818156,0.48593089,3384.7,3384.3,3.0]
["bitfinex","ETHUSD",1752698818495,5.002,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1752698818656,5.002,3384.8,3384.3,0.89099207]
["bitfinex","ETHUSD",1752698818861,5.002,3384.8,3384.5,2.95457763]
["bitfinex","ETHUSD",1752698819093,5.002,3384.8,3384.6,2.95455015]
["bitfinex","ETHUSD",1752698820262,5.002,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1752698820473,0.03692216,3385.5,3384.8,2.95430389]
["bitfinex","ETHUSD",1752698820672,0.463752,3385.8,3385.6,2.9536862]
["bitfinex","ETHUSD",1752698820673,0.65015756,3385.8,3385.6,2.9536862]
["bitfinex","ETHUSD",1752698820873,5.47091998,3385.7,3383.9,0.9955]
["bitfinex","ETHUSD",1752698821076,1.1768,3384.8,3384.0,2.95502008]
["bitfinex","ETHUSD",1752698821362,5.03093089,3384.7,3383.9,0.002]
["bitfinex","ETHUSD",1752698821563,8.82866507,3384.0,3382.0,1.3935]
["bitfinex","ETHUSD",1752698821811,2.95551943,3383.5,3382.0,1.3935]
["bitfinex","ETHUSD",1752698821963,7.02389702,3383.4,3382.0,0.4]
["bitfinex","ETHUSD",1752698822164,2.95579559,3383.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752698822361,3.44182166,3383.1,3382.0,3.35675447]
["bitfinex","ETHUSD",1752698822559,5.455,3383.2,3382.0,0.4]
["bitfinex","ETHUSD",1752698822764,5.006,3383.2,3383.0,2.95595625]
["bitfinex","ETHUSD",1752698822960,5.006,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1752698823262,5.006,3383.2,3383.1,2.91586887]
["bitfinex","ETHUSD",1752698823878,2.95465472,3384.5,3383.1,2.91586887]
["bitfinex","ETHUSD",1752698823879,1.1562,3383.9,3383.4,2.95560678]
["bitfinex","ETHUSD",1752698824079,5.018,3384.3,3383.4,0.9935]
["bitfinex","ETHUSD",1752698824264,1.1553,3385.2,3384.2,3.0]
["bitfinex","ETHUSD",1752698824470,5.019,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1752698824870,1.79065698,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1752698824871,5.021,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1752698825071,5.65657753,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1752698825393,0.63557753,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1752698825782,1.05866545,3385.6,3385.5,6.10097344]
["bitfinex","ETHUSD",1752698825981,1.05866545,3385.6,3385.5,7.6018691]
["bitfinex","ETHUSD",1752698826289,1.05866545,3385.7,3385.6,5.9536862]
["bitfinex","ETHUSD",1752698826490,0.014752,3385.8,3385.7,5.95359896]
["bitfinex","ETHUSD",1752698826664,0.001,3386.0,3385.9,5.95342449]
["bitfinex","ETHUSD",1752698827205,0.001,3386.0,3385.9,6.10062449]
["bitfinex","ETHUSD",1752698827505,5.015,3386.0,3385.9,3.10062449]
["bitfinex","ETHUSD",1752698828292,5.015,3386.0,3385.9,6.10062449]
["bitfinex","ETHUSD",1752698829206,0.001,3386.0,3385.9,6.10062449]
["bitfinex","ETHUSD",1752698829710,5.459,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1752698830006,6.0049,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1752698830197,5.459,3386.0,3385.9,3.10062449]
["bitfinex","ETHUSD",1752698830510,0.001,3386.0,3385.9,6.10062449]
["bitfinex","ETHUSD",1752698830694,1e-08,3386.5,3386.4,5.95298842]
["bitfinex","ETHUSD",1752698832211,5.01000001,3386.5,3386.4,5.95298842]
["bitfinex","ETHUSD",1752698833718,3.61000001,3386.5,3386.4,5.95298842]
["bitfinex","ETHUSD",1752698834022,0.03790363,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1752698834023,0.001,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1752698834190,5.003,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1752698834395,5.003,3387.2,3386.5,3.0]
["bitfinex","ETHUSD",1752698834698,5.003,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1752698835220,5.452,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1752698835585,5.452,3387.2,3387.1,2.25237814]
["bitfinex","ETHUSD",1752698836214,0.45,3387.2,3387.0,2.9524653]
["bitfinex","ETHUSD",1752698836413,0.001,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1752698836578,4.997,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1752698836972,4.997,3387.2,3386.6,3.0]
["bitfinex","ETHUSD",1752698837169,4.997,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1752698837413,0.001,3387.2,3387.1,6.94587814]
["bitfinex","ETHUSD",1752698837619,1e-08,3387.2,3387.1,6.94587814]
["bitfinex","ETHUSD",1752698837822,1e-08,3387.2,3387.1,6.94487814]
["bitfinex","ETHUSD",1752698838613,1e-08,3387.2,3387.1,5.95137814]
["bitfinex","ETHUSD",1752698839419,1e-08,3387.2,3387.1,6.84176341]
["bitfinex","ETHUSD",1752698840287,1e-08,3387.2,3387.1,5.95137814]
["bitfinex","ETHUSD",1752698840509,4.98100001,3387.2,3387.1,5.95137814]
["bitfinex","ETHUSD",1752698840697,1e-08,3387.2,3387.1,5.95137814]
["bitfinex","ETHUSD",1752698842335,1e-08,3387.4,3387.3,6.50220382]
["bitfinex","ETHUSD",1752698842527,1e-08,3387.4,3387.3,5.95220382]
["bitfinex","ETHUSD",1752698843143,1e-08,3387.4,3387.1,2.9671163]
["bitfinex","ETHUSD",1752698843354,1e-08,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752698843842,4.98800001,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752698844054,4.98600001,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752698844512,1e-08,3387.4,3387.3,3.84412024]
["bitfinex","ETHUSD",1752698844718,1e-08,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752698845026,4.98300001,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752698845642,4.98300001,3387.4,3387.1,0.014752]
["bitfinex","ETHUSD",1752698846018,0.4349,3387.3,3387.1,2.96711348]
["bitfinex","ETHUSD",1752698846341,0.4349,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1752698846495,0.4349,3387.2,3387.1,0.014752]
["bitfinex","ETHUSD",1752698846710,3.4240946,3387.2,3387.1,0.014752]
["bitfinex","ETHUSD",1752698846911,5.45980363,3387.2,3387.1,0.014752]
["bitfinex","ETHUSD",1752698847110,0.4349,3387.2,3387.1,0.014752]
["bitfinex","ETHUSD",1752698847433,4.993,3387.2,3387.1,0.014752]
["bitfinex","ETHUSD",1752698847746,5.4269,3387.2,3387.1,2.96713014]
["bitfinex","ETHUSD",1752698847972,5.4269,3387.2,3387.1,0.014752]
["bitfinex","ETHUSD",1752698848269,11.1667397,3387.2,3387.1,0.014752]
["bitfinex","ETHUSD",1752698848427,2.95267242,3386.8,3385.5,2.95372003]
["bitfinex","ETHUSD",1752698848760,0.4349,3387.3,3386.0,0.55]
["bitfinex","ETHUSD",1752698848958,0.4349,3387.3,3387.0,2.95241428]
["bitfinex","ETHUSD",1752698849113,5.4349,3387.2,3386.0,0.55]
["bitfinex","ETHUSD",1752698849335,5.0,3387.2,3386.2,3.0]
["bitfinex","ETHUSD",1752698849583,3.42419751,3387.1,3386.3,2.9530236]
["bitfinex","ETHUSD",1752698849738,2.9524653,3387.0,3386.3,2.9530236]
["bitfinex","ETHUSD",1752698850075,2.98946509,3386.9,3386.2,2.95312776]
["bitfinex","ETHUSD",1752698850276,2.95264733,3386.8,3386.2,2.95312776]
["bitfinex","ETHUSD",1752698850496,2.95290122,3386.5,3385.8,2.95342476]
["bitfinex","ETHUSD",1752698850673,1.1876,3386.6,3385.7,2.95359896]
["bitfinex","ETHUSD",1752698850984,4.996,3386.4,3386.2,2.95309899]
["bitfinex","ETHUSD",1752698851183,0.47181344,3386.3,3385.3,0.9909]
["bitfinex","ETHUSD",1752698851386,0.47181344,3386.3,3386.0,0.1472]
["bitfinex","ETHUSD",1752698851541,0.03691344,3386.3,3386.0,0.1472]
["bitfinex","ETHUSD",1752698851738,1.3348,3386.6,3386.0,0.1472]
["bitfinex","ETHUSD",1752698851940,0.001,3387.2,3386.4,0.1472]
["bitfinex","ETHUSD",1752698851941,0.1472,3387.0,3386.4,0.1472]
["bitfinex","ETHUSD",1752698852271,2.95290122,3386.5,3385.7,2.95351796]
["bitfinex","ETHUSD",1752698852454,1.1876,3386.3,3385.9,2.95337107]
["bitfinex","ETHUSD",1752698852656,4.998,3386.2,3386.0,2.95330644]
["bitfinex","ETHUSD",1752698853082,4.998,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752698853580,4.998,3386.2,3386.1,3.10045005]
["bitfinex","ETHUSD",1752698853766,0.4349,3386.5,3386.1,0.1472]
["bitfinex","ETHUSD",1752698853964,4.993,3386.4,3386.2,2.95313556]
["bitfinex","ETHUSD",1752698854134,0.4349,3386.5,3386.2,2.95313556]
["bitfinex","ETHUSD",1752698854335,1.1416,3386.7,3386.1,3.0]
["bitfinex","ETHUSD",1752698854540,1.194,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1752698854787,0.58210001,3387.4,3387.0,2.9524653]
["bitfinex","ETHUSD",1752698854944,4.99,3387.1,3386.9,0.1472]
["bitfinex","ETHUSD",1752698855134,0.4359,3387.2,3387.0,2.95240698]
["bitfinex","ETHUSD",1752698855337,0.4359,3387.2,3386.9,0.1472]
["bitfinex","ETHUSD",1752698855338,0.001,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1752698855689,0.001,3387.2,3387.1,6.70478318]
["bitfinex","ETHUSD",1752698855841,0.001,3387.2,3387.1,3.75240504]
["bitfinex","ETHUSD",1752698856041,0.001,3387.2,3387.1,6.09957814]
["bitfinex","ETHUSD",1752698856565,0.001,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1752698856945,3.38819097,3387.2,3386.3,2.95307562]
["bitfinex","ETHUSD",1752698857273,2.9524653,3387.0,3385.8,3.94440822]
["bitfinex","ETHUSD",1752698857589,0.0369069,3386.9,3386.6,0.1472]
["bitfinex","ETHUSD",1752698857750,4.986,3386.8,3386.6,0.1472]
["bitfinex","ETHUSD",1752698857934,0.4349,3386.9,3386.6,0.1472]
["bitfinex","ETHUSD",1752698858140,0.001,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1752698858387,0.001,3387.2,3387.1,6.09957814]
["bitfinex","ETHUSD",1752698858388,4.988,3387.2,3387.1,6.09957814]
["bitfinex","ETHUSD",1752698858740,0.001,3387.2,3387.1,6.09957814]
["bitfinex","ETHUSD",1752698861335,0.001,3387.2,3387.1,6.90047814]
["bitfinex","ETHUSD",1752698861482,1e-08,3387.4,3387.1,6.90047814]
["bitfinex","ETHUSD",1752698861483,1e-08,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752698861679,1e-08,3387.4,3387.3,7.23747202]
["bitfinex","ETHUSD",1752698861916,1e-08,3387.4,3387.3,7.38467202]
["bitfinex","ETHUSD",1752698862321,1e-08,3387.4,3387.3,6.09940382]
["bitfinex","ETHUSD",1752698862636,3.38701667,3387.4,3387.3,0.1472]
["bitfinex","ETHUSD",1752698862968,2.95263965,3386.8,3386.7,0.1472]
["bitfinex","ETHUSD",1752698863260,0.03690472,3387.1,3385.8,3.0]
["bitfinex","ETHUSD",1752698863470,4.981,3387.0,3386.3,2.95300444]
["bitfinex","ETHUSD",1752698863619,1.1631,3387.2,3385.7,0.9909]
["bitfinex","ETHUSD",1752698863620,1.1631,3387.2,3387.0,2.95240137]
["bitfinex","ETHUSD",1752698863815,1e-08,3387.4,3386.9,0.1472]
["bitfinex","ETHUSD",1752698864021,4.981,3387.1,3387.0,5.95244805]
["bitfinex","ETHUSD",1752698864542,1e-08,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752698864914,5.41290001,3387.4,3387.3,0.1472]
["bitfinex","ETHUSD",1752698865146,9.32150668,3387.4,3387.1,0.1472]
["bitfinex","ETHUSD",1752698865322,0.03690254,3387.3,3387.1,0.1472]
["bitfinex","ETHUSD",1752698865664,0.4349,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1752698866016,1e-08,3387.4,3387.1,0.1472]
["bitfinex","ETHUSD",1752698866263,1e-08,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752698866416,0.4349,3387.3,3386.4,3.0]
["bitfinex","ETHUSD",1752698866621,0.4349,3387.3,3387.2,3.09949097]
["bitfinex","ETHUSD",1752698866821,4.97400001,3387.4,3387.2,3.09949097]
["bitfinex","ETHUSD",1752698867670,4.97400001,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752698867960,4.97300001,3387.4,3387.3,5.95220382]
["bitfinex","ETHUSD",1752698868481,1e-08,3387.4,3387.3,5.95220382]
["bitfinex","ETHUSD",1752698868647,1e-08,3387.4,3387.3,6.95646963]
["bitfinex","ETHUSD",1752698870572,1e-08,3387.4,3387.3,7.75736963]
["bitfinex","ETHUSD",1752698872604,1e-08,3387.4,3387.3,19.43370663]
["bitfinex","ETHUSD",1752698873855,1e-08,3387.4,3387.3,19.62201536]
["bitfinex","ETHUSD",1752698874958,4.953,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1752698875172,0.001,3388.8,3388.3,0.04901585]
["bitfinex","ETHUSD",1752698875500,1.1361,3387.9,3385.8,0.448]
["bitfinex","ETHUSD",1752698875795,0.03688839,3388.6,3387.2,1.6822]
["bitfinex","ETHUSD",1752698875941,0.4439,3388.8,3387.3,0.446]
["bitfinex","ETHUSD",1752698876142,1.1361,3388.6,3386.8,1.6822]
["bitfinex","ETHUSD",1752698876385,0.03688947,3388.5,3386.8,4.18883593]
["bitfinex","ETHUSD",1752698876677,2.95141963,3388.2,3387.2,2.95222185]
["bitfinex","ETHUSD",1752698876877,0.78634087,3388.1,3387.1,2.95435109]
["bitfinex","ETHUSD",1752698877084,3.73786463,3388.1,3387.2,2.95228493]
["bitfinex","ETHUSD",1752698877248,2.95162832,3388.0,3387.1,0.002]
["bitfinex","ETHUSD",1752698877447,0.03689601,3387.9,3387.2,2.9522761]
["bitfinex","ETHUSD",1752698877644,0.03689492,3388.0,3387.2,2.9522761]
["bitfinex","ETHUSD",1752698877979,0.37378729,3387.9,3387.1,2.95429829]
["bitfinex","ETHUSD",1752698878183,0.37378729,3387.9,3387.1,0.002]
["bitfinex","ETHUSD",1752698878483,0.37378729,3387.9,3387.3,2.95214506]
["bitfinex","ETHUSD",1752698878645,0.37378729,3387.9,3387.2,2.95226665]
["bitfinex","ETHUSD",1752698880145,2.98848985,3388.0,3387.1,2.95435939]
["bitfinex","ETHUSD",1752698880342,0.03689492,3388.0,3387.2,2.95227436]
["bitfinex","ETHUSD",1752698881165,0.03689492,3388.0,3387.2,2.95221221]
["bitfinex","ETHUSD",1752698881698,4.996,3388.2,3387.1,0.448]
["bitfinex","ETHUSD",1752698881856,4.996,3388.2,3387.6,2.95187199]
["bitfinex","ETHUSD",1752698882047,4.992,3388.2,3387.6,2.95187199]
["bitfinex","ETHUSD",1752698882248,4.992,3388.2,3387.1,0.448]
["bitfinex","ETHUSD",1752698882249,0.47979383,3388.1,3387.1,0.002]
["bitfinex","ETHUSD",1752698882446,1.1712,3387.4,3387.1,0.1492]
["bitfinex","ETHUSD",1752698882726,5.47080254,3387.3,3387.1,0.1492]
["bitfinex","ETHUSD",1752698882869,4.993,3387.4,3387.1,0.002]
["bitfinex","ETHUSD",1752698883196,4.993,3387.4,3387.2,0.1472]
["bitfinex","ETHUSD",1752698883551,1.6509971,3387.8,3387.3,2.95215069]
["bitfinex","ETHUSD",1752698883751,4.992,3387.7,3387.2,3.09947333]
["bitfinex","ETHUSD",1752698883949,1.6141,3387.8,3387.6,0.1472]
["bitfinex","ETHUSD",1752698884251,6.1622,3387.8,3387.6,0.1472]
["bitfinex","ETHUSD",1752698884687,3.39475524,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1752698885000,0.47979819,3387.7,3387.2,0.1472]
["bitfinex","ETHUSD",1752698885295,0.4429,3387.6,3387.2,0.1472]
["bitfinex","ETHUSD",1752698885495,0.03690036,3387.5,3387.2,0.1472]
["bitfinex","ETHUSD",1752698885705,6.1622,3387.8,3387.1,0.002]
["bitfinex","ETHUSD",1752698885916,6.1622,3387.8,3387.5,0.1472]
["bitfinex","ETHUSD",1752698886072,6.6419971,3387.8,3387.5,0.1472]
["bitfinex","ETHUSD",1752698886271,6.6419971,3387.8,3387.5,3.09922848]
["bitfinex","ETHUSD",1752698886607,6.6419971,3387.8,3387.5,0.1472]
["bitfinex","ETHUSD",1752698886820,1.6141,3387.8,3387.6,2.95194237]
["bitfinex","ETHUSD",1752698886965,4.993,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1752698887693,0.4429,3389.0,3387.6,1.05111818]
["bitfinex","ETHUSD",1752698887898,1.1978,3388.9,3388.7,2.95098415]
["bitfinex","ETHUSD",1752698888218,4.99,3389.2,3388.7,2.95098415]
["bitfinex","ETHUSD",1752698888369,0.47978294,3389.1,3388.4,2.9512404]
["bitfinex","ETHUSD",1752698888569,0.4439,3388.8,3387.7,2.1218]
["bitfinex","ETHUSD",1752698888769,0.4439,3388.8,3388.4,2.9511898]
["bitfinex","ETHUSD",1752698889008,0.4429,3388.7,3387.7,1.5718]
["bitfinex","ETHUSD",1752698889207,1.15798839,3388.6,3388.1,2.95144626]
["bitfinex","ETHUSD",1752698889369,5.4309,3388.5,3388.3,2.95127675]
["bitfinex","ETHUSD",1752698889769,1.15798839,3388.6,3388.2,2.95140289]
["bitfinex","ETHUSD",1752698890007,4.987,3388.5,3388.2,2.95140289]
["bitfinex","ETHUSD",1752698890197,4.987,3388.5,3387.9,2.95159655]
["bitfinex","ETHUSD",1752698890198,5.4299,3388.5,3388.1,2.95148803]
["bitfinex","ETHUSD",1752698890399,4.985,3388.4,3388.1,2.95148803]
["bitfinex","ETHUSD",1752698890908,5.4279,3388.4,3387.3,2.95216792]
["bitfinex","ETHUSD",1752698891097,0.47979165,3388.3,3387.3,0.51813679]
["bitfinex","ETHUSD",1752698891299,0.47979165,3388.3,3387.3,2.95220382]
["bitfinex","ETHUSD",1752698891504,4.986,3388.2,3387.3,2.95220382]
["bitfinex","ETHUSD",1752698891818,0.03689383,3388.1,3387.8,2.95171384]
["bitfinex","ETHUSD",1752698892003,4.983,3388.1,3387.3,2.95220382]
["bitfinex","ETHUSD",1752698892188,4.983,3388.1,3387.6,2.95189895]
["bitfinex","ETHUSD",1752698892392,0.03689274,3388.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698892725,4.982,3388.1,3387.7,2.95177059]
["bitfinex","ETHUSD",1752698892920,4.982,3388.1,3387.7,2.95183478]
["bitfinex","ETHUSD",1752698893105,0.4429,3388.0,3387.5,2.95196276]
["bitfinex","ETHUSD",1752698893322,4.982,3388.1,3387.8,2.95168507]
["bitfinex","ETHUSD",1752698894001,1.1211,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1752698894245,1.1904,3389.0,3388.7,2.95098415]
["bitfinex","ETHUSD",1752698894430,6.1654,3389.0,3388.7,2.95098415]
["bitfinex","ETHUSD",1752698894603,6.1654,3389.0,3388.0,2.95159386]
["bitfinex","ETHUSD",1752698894803,6.1654,3389.0,3388.7,2.95098415]
["bitfinex","ETHUSD",1752698895003,1.1904,3389.0,3388.7,2.95098415]
["bitfinex","ETHUSD",1752698895246,6.1654,3389.0,3388.7,2.95098415]
["bitfinex","ETHUSD",1752698895938,1.1904,3389.0,3388.7,2.95098415]
["bitfinex","ETHUSD",1752698896245,6.1584,3389.0,3388.7,2.95098415]
["bitfinex","ETHUSD",1752698896449,1.1904,3389.0,3388.7,2.95098415]
["bitfinex","ETHUSD",1752698896616,6.1564,3389.0,3388.7,2.95098415]
["bitfinex","ETHUSD",1752698897606,1.1904,3389.0,3388.7,2.95098415]
["bitfinex","ETHUSD",1752698897807,1.1904,3389.0,3388.7,3.09818415]
["bitfinex","ETHUSD",1752698898008,4.961,3389.2,3388.7,3.09818415]
["bitfinex","ETHUSD",1752698899338,0.03687968,3389.4,3388.7,3.09818415]
["bitfinex","ETHUSD",1752698899576,4.954,3389.3,3388.7,3.09818415]
["bitfinex","ETHUSD",1752698899740,0.001,3389.7,3389.4,2.95037469]
["bitfinex","ETHUSD",1752698899944,0.001,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1752698900307,0.001,3389.7,3389.6,3.09740061]
["bitfinex","ETHUSD",1752698901549,0.001,3389.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1752698901550,0.4288,3389.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1752698901739,0.0368775,3389.6,3389.3,2.9503992]
["bitfinex","ETHUSD",1752698902069,0.001,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1752698902221,0.001,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1752698902427,0.001,3389.7,3389.5,2.95020696]
["bitfinex","ETHUSD",1752698902765,0.4278,3389.6,3389.0,2.95064455]
["bitfinex","ETHUSD",1752698903074,8.96459861,3389.6,3389.0,2.95068762]
["bitfinex","ETHUSD",1752698903381,0.03687859,3389.5,3389.0,2.95068762]
["bitfinex","ETHUSD",1752698903720,0.03687859,3389.5,3389.1,2.95063431]
["bitfinex","ETHUSD",1752698903721,0.4278,3389.4,3389.1,2.95063431]
["bitfinex","ETHUSD",1752698903938,0.4278,3389.4,3389.2,2.9505482]
["bitfinex","ETHUSD",1752698904152,0.03687859,3389.5,3389.2,2.95046218]
["bitfinex","ETHUSD",1752698904820,0.4278,3389.4,3388.9,2.95080552]
["bitfinex","ETHUSD",1752698905023,1.1078,3389.2,3388.2,0.4702]
["bitfinex","ETHUSD",1752698905223,1.1078,3389.2,3388.7,2.95089936]
["bitfinex","ETHUSD",1752698905436,1.1078,3389.2,3388.8,2.9508862]
["bitfinex","ETHUSD",1752698905437,0.4278,3389.1,3388.8,2.9508862]
["bitfinex","ETHUSD",1752698906255,0.46468294,3389.1,3388.3,2.95126232]
["bitfinex","ETHUSD",1752698906475,0.4278,3389.0,3388.3,2.95126232]
["bitfinex","ETHUSD",1752698906627,0.4278,3389.0,3388.6,2.95106297]
["bitfinex","ETHUSD",1752698906966,0.4278,3389.0,3388.7,2.95093133]
["bitfinex","ETHUSD",1752698907566,0.4278,3389.0,3388.8,2.95087743]
["bitfinex","ETHUSD",1752698907954,0.4278,3389.0,3388.7,2.95095184]
["bitfinex","ETHUSD",1752698909030,0.4278,3389.0,3388.1,4.09606227]
["bitfinex","ETHUSD",1752698909243,0.4278,3389.0,3388.7,2.95098412]
["bitfinex","ETHUSD",1752698909641,0.4278,3389.0,3388.7,2.95096479]
["bitfinex","ETHUSD",1752698909846,0.4278,3389.0,3388.1,5.39112944]
["bitfinex","ETHUSD",1752698909847,0.4278,3389.0,3388.6,2.9510406]
["bitfinex","ETHUSD",1752698910045,0.4278,3389.0,3388.5,2.95107917]
["bitfinex","ETHUSD",1752698910277,0.4278,3389.0,3388.6,2.95098433]
["bitfinex","ETHUSD",1752698910581,0.4278,3389.0,3388.1,2.43966717]
["bitfinex","ETHUSD",1752698911167,0.4278,3389.0,3388.6,2.95101361]
["bitfinex","ETHUSD",1752698911368,0.4278,3389.0,3388.7,2.95091751]
["bitfinex","ETHUSD",1752698911577,0.4278,3389.0,3388.2,2.95141963]
["bitfinex","ETHUSD",1752698911578,0.4278,3389.0,3388.9,0.1472]
["bitfinex","ETHUSD",1752698911883,0.03688294,3389.1,3388.9,0.1472]
["bitfinex","ETHUSD",1752698912182,0.46468294,3389.1,3388.9,0.1472]
["bitfinex","ETHUSD",1752698912404,4.914,3389.0,3388.9,0.1472]
["bitfinex","ETHUSD",1752698913458,4.913,3389.0,3388.9,3.09800999]
["bitfinex","ETHUSD",1752698913659,1.1078,3389.2,3388.9,0.1472]
["bitfinex","ETHUSD",1752698913896,5.37268294,3389.1,3388.9,0.1472]
["bitfinex","ETHUSD",1752698914097,0.94309579,3389.0,3388.1,4.908]
["bitfinex","ETHUSD",1752698914302,2.95114339,3388.6,3388.4,0.1472]
["bitfinex","ETHUSD",1752698914456,6.48498947,3388.5,3388.4,0.1472]
["bitfinex","ETHUSD",1752698914652,6.48498947,3388.5,3388.0,0.1472]
["bitfinex","ETHUSD",1752698914856,2.95134633,3388.3,3388.0,0.1472]
["bitfinex","ETHUSD",1752698915098,0.18409274,3388.2,3387.7,0.1472]
["bitfinex","ETHUSD",1752698915297,5.3358,3388.1,3387.7,0.1472]
["bitfinex","ETHUSD",1752698915601,0.46469492,3388.0,3387.7,3.099023]
["bitfinex","ETHUSD",1752698916018,0.46469492,3388.0,3387.7,0.1472]
["bitfinex","ETHUSD",1752698916359,0.46469492,3388.0,3387.7,3.09905431]
["bitfinex","ETHUSD",1752698916561,0.46469492,3388.0,3387.7,0.1472]
["bitfinex","ETHUSD",1752698916903,0.46469492,3388.0,3387.7,3.09903934]
["bitfinex","ETHUSD",1752698917261,0.46469492,3388.0,3387.7,0.1472]
["bitfinex","ETHUSD",1752698917961,0.4278,3387.9,3387.7,0.1472]
["bitfinex","ETHUSD",1752698918191,0.4278,3387.9,3387.7,3.0990354]
["bitfinex","ETHUSD",1752698918524,0.1472,3388.2,3387.7,3.0990354]
["bitfinex","ETHUSD",1752698918525,0.1472,3388.2,3387.7,0.1472]
["bitfinex","ETHUSD",1752698918664,4.898,3388.6,3388.1,0.1472]
["bitfinex","ETHUSD",1752698918857,4.897,3388.6,3388.5,0.1472]
["bitfinex","ETHUSD",1752698919788,4.894,3388.6,3388.5,0.1472]
["bitfinex","ETHUSD",1752698919956,2.9509846,3388.7,3388.5,0.1472]
["bitfinex","ETHUSD",1752698920156,1.2727,3388.5,3387.9,0.1472]
["bitfinex","ETHUSD",1752698920362,2.95159386,3388.0,3387.9,0.1472]
["bitfinex","ETHUSD",1752698920611,2.95168098,3387.9,3387.1,0.002]
["bitfinex","ETHUSD",1752698920810,2.9886652,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1752698921308,3.4164652,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1752698921474,0.4646971,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1752698922063,3.4164652,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1752698922277,4.54267283,3387.8,3387.1,0.002]
["bitfinex","ETHUSD",1752698922612,4.54267283,3387.8,3387.4,0.1472]
["bitfinex","ETHUSD",1752698922613,4.11640873,3387.7,3387.4,0.1472]
["bitfinex","ETHUSD",1752698922905,4.92489927,3387.6,3387.4,0.1472]
["bitfinex","ETHUSD",1752698924071,0.03689927,3387.6,3387.4,0.1472]
["bitfinex","ETHUSD",1752698924272,4.887,3387.5,3387.4,3.09928919]
["bitfinex","ETHUSD",1752698924831,4.883,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1752698925789,4.883,3387.5,3387.4,3.09928291]
["bitfinex","ETHUSD",1752698926010,4.91789927,3387.6,3387.4,3.09928291]
["bitfinex","ETHUSD",1752698926715,4.91789927,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1752698927068,0.03689927,3387.6,3387.4,3.0992823]
["bitfinex","ETHUSD",1752698927369,4.91389927,3387.6,3387.4,3.0992823]
["bitfinex","ETHUSD",1752698927570,4.91389927,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1752698927762,4.91389927,3387.6,3387.4,3.09928102]
["bitfinex","ETHUSD",1752698928573,4.91389927,3387.6,3387.4,0.1472]
["bitfinex","ETHUSD",1752698928771,4.55972712,3387.6,3387.4,0.1472]
["bitfinex","ETHUSD",1752698928983,4.59651495,3387.6,3387.4,0.1472]
["bitfinex","ETHUSD",1752698929184,0.4278,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1752698929791,5.2928,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1752698930083,5.2918,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1752698930969,5.2918,3387.5,3387.1,0.002]
["bitfinex","ETHUSD",1752698931194,2.95225889,3387.3,3387.1,0.002]
["bitfinex","ETHUSD",1752698931448,4.89778783,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698931737,5.36518783,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698931941,8.3174788,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698932112,8.28069097,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698932514,9.08489097,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698932826,2.60274747,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698933025,6.16438783,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698933228,9.1156788,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698933537,9.07789097,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698934228,9.25638785,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698934539,9.07789097,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698934696,10.40834662,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698934900,5.55434662,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698935139,5.59113445,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698935441,10.44213445,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698935626,10.40534662,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752698936439,0.7671,3387.1,3386.2,0.002]
["bitfinex","ETHUSD",1752698936649,3.74897562,3386.3,3386.2,0.002]
["bitfinex","ETHUSD",1752698936844,2.95342449,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698937014,1.30008783,3386.2,3385.8,0.002]
["bitfinex","ETHUSD",1752698937400,4.856,3386.1,3385.8,0.002]
["bitfinex","ETHUSD",1752698937600,4.89378783,3386.0,3385.8,0.002]
["bitfinex","ETHUSD",1752698937797,0.03678783,3386.3,3385.9,2.95342449]
["bitfinex","ETHUSD",1752698938001,4.857,3386.2,3386.0,2.95327836]
["bitfinex","ETHUSD",1752698938414,0.03678783,3386.4,3386.2,2.95315585]
["bitfinex","ETHUSD",1752698938645,4.855,3386.3,3386.1,2.95321458]
["bitfinex","ETHUSD",1752698938962,4.855,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1752698939167,4.855,3386.3,3385.8,0.5929346]
["bitfinex","ETHUSD",1752698939168,4.855,3386.3,3386.1,2.95323192]
["bitfinex","ETHUSD",1752698939351,4.855,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1752698939524,4.855,3386.3,3386.1,2.95322853]
["bitfinex","ETHUSD",1752698940124,0.03678783,3386.4,3386.1,2.95522853]
["bitfinex","ETHUSD",1752698940320,0.03678783,3386.5,3386.3,2.95307562]
["bitfinex","ETHUSD",1752698940568,4.848,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1752698940765,4.849,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1752698940964,4.849,3386.4,3386.1,2.95522981]
["bitfinex","ETHUSD",1752698940965,4.849,3386.4,3386.2,2.95313456]
["bitfinex","ETHUSD",1752698941319,4.88578783,3386.4,3386.1,2.95522564]
["bitfinex","ETHUSD",1752698941524,0.03678783,3386.3,3386.1,2.95522564]
["bitfinex","ETHUSD",1752698941764,4.845,3386.2,3386.1,2.95522564]
["bitfinex","ETHUSD",1752698942067,4.845,3386.2,3386.1,2.95525005]
["bitfinex","ETHUSD",1752698942269,4.844,3386.2,3386.1,2.95525005]
["bitfinex","ETHUSD",1752698942476,6.5684,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752698943022,0.80938783,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752698943221,4.844,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752698943522,0.03678783,3386.9,3386.1,0.002]
["bitfinex","ETHUSD",1752698943719,1.2306,3387.1,3386.1,0.002]
["bitfinex","ETHUSD",1752698943922,1.2306,3387.1,3386.2,0.4338]
["bitfinex","ETHUSD",1752698943923,0.03678783,3387.0,3386.2,0.4338]
["bitfinex","ETHUSD",1752698944119,4.858,3387.0,3386.4,0.7974]
["bitfinex","ETHUSD",1752698944359,4.858,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1752698944758,4.858,3387.0,3386.6,2.952802]
["bitfinex","ETHUSD",1752698944926,4.856,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1752698945536,4.856,3386.9,3386.4,0.02952988]
["bitfinex","ETHUSD",1752698946167,4.856,3386.9,3386.5,2.95290122]
["bitfinex","ETHUSD",1752698946474,0.1472,3387.4,3387.0,2.9524653]
["bitfinex","ETHUSD",1752698946624,0.03678783,3387.6,3387.4,2.95211666]
["bitfinex","ETHUSD",1752698946826,4.853,3387.5,3387.3,0.1472]
["bitfinex","ETHUSD",1752698947337,2.95211666,3387.4,3387.3,0.1472]
["bitfinex","ETHUSD",1752698947666,2.95211666,3387.4,3386.7,0.1472]
["bitfinex","ETHUSD",1752698947667,0.1472,3387.3,3386.7,0.1472]
["bitfinex","ETHUSD",1752698947875,2.9525243,3387.0,3386.7,0.1472]
["bitfinex","ETHUSD",1752698948022,7.84234783,3386.9,3386.7,0.1472]
["bitfinex","ETHUSD",1752698948225,4.853,3386.9,3386.7,0.1472]
["bitfinex","ETHUSD",1752698948650,3.45682748,3386.8,3386.7,0.1472]
["bitfinex","ETHUSD",1752698948972,0.7935,3386.6,3386.1,0.1492]
["bitfinex","ETHUSD",1752698949138,7.84070886,3386.5,3386.1,0.1492]
["bitfinex","ETHUSD",1752698949346,0.4674,3386.4,3386.1,0.1492]
["bitfinex","ETHUSD",1752698950070,3.45718218,3386.4,3386.1,0.1492]
["bitfinex","ETHUSD",1752698950891,3.42047936,3386.3,3386.1,0.1492]
["bitfinex","ETHUSD",1752698951192,4.85,3386.2,3386.1,0.1492]
["bitfinex","ETHUSD",1752698951529,5.3174,3386.2,3386.1,0.1492]
["bitfinex","ETHUSD",1752698951736,8.80598161,3386.2,3386.1,0.1492]
["bitfinex","ETHUSD",1752698952044,9.59448161,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752698953471,3.75842449,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698953672,8.64021232,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698953873,10.1116367,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698954064,10.5790367,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698955979,2.78061221,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698956283,5.647,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698956442,5.68378783,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698956641,0.84178783,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698956864,5.68178783,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698957394,6.14918783,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698957749,9.10261232,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698957955,9.06582449,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698958253,5.49600043,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698958459,10.37078826,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698958780,13.33400043,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752698958975,13.33400043,3385.9,3385.8,1e-08]
["bitfinex","ETHUSD",1752698959682,0.8044,3384.8,3383.9,0.817]
["bitfinex","ETHUSD",1752698959979,5.6404,3384.8,3384.2,3.10208443]
["bitfinex","ETHUSD",1752698960178,8.63157213,3384.8,3384.2,0.1472]
["bitfinex","ETHUSD",1752698960340,0.4644,3385.2,3384.2,0.1472]
["bitfinex","ETHUSD",1752698960540,0.1472,3384.9,3384.4,2.95466501]
["bitfinex","ETHUSD",1752698960840,4.86878783,3384.8,3384.2,0.1472]
["bitfinex","ETHUSD",1752698961071,4.832,3384.8,3384.7,2.95647159]
["bitfinex","ETHUSD",1752698961290,4.832,3384.8,3384.7,4.22891875]
["bitfinex","ETHUSD",1752698961490,0.03678783,3385.4,3384.7,1.27444716]
["bitfinex","ETHUSD",1752698961707,4.834,3385.3,3384.9,2.95424116]
["bitfinex","ETHUSD",1752698962004,0.03678783,3385.2,3384.9,3.10144116]
["bitfinex","ETHUSD",1752698962566,0.03678783,3385.2,3384.9,0.1472]
["bitfinex","ETHUSD",1752698962766,6.1148,3385.1,3384.7,0.002]
["bitfinex","ETHUSD",1752698962971,2.9543843,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1752698963171,7.8053843,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1752698963409,9.0477843,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1752698963580,2.95508274,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698963782,7.84187057,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698964080,9.34916861,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698965072,0.55,3385.3,3383.9,0.002]
["bitfinex","ETHUSD",1752698965073,0.4644,3385.2,3383.9,0.002]
["bitfinex","ETHUSD",1752698965270,0.84818783,3384.9,3384.2,2.95484414]
["bitfinex","ETHUSD",1752698965466,0.84818783,3384.9,3384.0,2.95508274]
["bitfinex","ETHUSD",1752698965467,4.847,3384.8,3384.3,2.95474788]
["bitfinex","ETHUSD",1752698965681,4.88278783,3384.7,3384.3,2.95474788]
["bitfinex","ETHUSD",1752698965889,2.95492109,3384.2,3383.9,0.002]
["bitfinex","ETHUSD",1752698966203,4.88278783,3384.1,3383.9,0.002]
["bitfinex","ETHUSD",1752698966516,0.03678783,3384.1,3383.9,0.002]
["bitfinex","ETHUSD",1752698966674,2.95474127,3384.4,3383.9,0.002]
["bitfinex","ETHUSD",1752698966675,4.845,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698967884,4.842,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698968210,8.58045284,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698968509,9.04485284,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698968728,0.7833701,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698968940,0.03678783,3384.0,3383.9,2.95717007]
["bitfinex","ETHUSD",1752698969250,4.846,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698970128,0.03678783,3384.2,3383.9,0.002]
["bitfinex","ETHUSD",1752698970434,4.846,3384.1,3383.9,2.95711946]
["bitfinex","ETHUSD",1752698970591,0.03678783,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698971601,4.99763234,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698972299,4.87878783,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698972788,9.03138274,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698973020,12.03138274,3384.0,3383.9,0.002]
["bitfinex","ETHUSD",1752698974347,2.95560678,3383.4,3383.3,0.002]
["bitfinex","ETHUSD",1752698974495,8.42650652,3383.4,3383.3,0.002]
["bitfinex","ETHUSD",1752698974831,8.85411869,3383.4,3383.3,0.002]
["bitfinex","ETHUSD",1752698975232,9.65281869,3383.4,3383.3,0.002]
["bitfinex","ETHUSD",1752698976232,2.95597734,3383.0,3382.2,0.7595]
["bitfinex","ETHUSD",1752698976435,2.95688174,3382.0,3381.6,0.85066361]
["bitfinex","ETHUSD",1752698976747,0.7987,3380.8,3378.8,0.7595]
["bitfinex","ETHUSD",1752698976947,7.70859684,3380.2,3378.8,1.2317]
["bitfinex","ETHUSD",1752698977117,0.77085968,3380.1,3378.9,0.4722]
["bitfinex","ETHUSD",1752698977307,0.22242521,3380.8,3379.9,2.95865045]
["bitfinex","ETHUSD",1752698977506,1.17817498,3381.2,3379.7,2.95884009]
["bitfinex","ETHUSD",1752698977730,1.3956781,3381.2,3379.8,0.4722]
["bitfinex","ETHUSD",1752698977940,4.996,3381.1,3379.8,0.4722]
["bitfinex","ETHUSD",1752698978146,2.95818591,3380.5,3379.8,0.4722]
["bitfinex","ETHUSD",1752698978305,0.29581859,3380.5,3379.8,0.4722]
["bitfinex","ETHUSD",1752698978509,5.0,3380.6,3379.9,0.02958667]
["bitfinex","ETHUSD",1752698978735,4.999,3380.5,3379.8,0.02958754]
["bitfinex","ETHUSD",1752698979059,3.0,3380.9,3378.4,0.7595]
["bitfinex","ETHUSD",1752698979060,2.95849235,3380.1,3378.4,0.7595]
["bitfinex","ETHUSD",1752698979219,8.3714,3380.0,3378.4,0.7595]
["bitfinex","ETHUSD",1752698979419,2.9597552,3378.7,3378.4,0.7595]
["bitfinex","ETHUSD",1752698979730,2.95875495,3379.8,3378.5,0.4722]
["bitfinex","ETHUSD",1752698979901,0.7987,3379.5,3378.2,0.4722]
["bitfinex","ETHUSD",1752698980105,3.75776589,3379.5,3378.2,0.4722]
["bitfinex","ETHUSD",1752698980345,10.66792145,3379.2,3377.7,2.96058094]
["bitfinex","ETHUSD",1752698980549,5.023,3379.1,3377.8,0.79786315]
["bitfinex","ETHUSD",1752698980753,5.023,3379.1,3378.3,2.95999713]
["bitfinex","ETHUSD",1752698980906,5.023,3379.1,3378.4,2.95997515]
["bitfinex","ETHUSD",1752698981111,5.023,3379.1,3378.4,0.4722]
["bitfinex","ETHUSD",1752698981649,7.98244247,3379.1,3378.4,0.4722]
["bitfinex","ETHUSD",1752698981947,1.78416088,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1752698982146,5.022,3381.1,3379.9,0.7595]
["bitfinex","ETHUSD",1752698982349,7.094,3382.0,3380.2,2.95840482]
["bitfinex","ETHUSD",1752698982553,1.02457231,3382.1,3380.6,0.55]
["bitfinex","ETHUSD",1752698982736,0.1472,3382.5,3381.9,0.1472]
["bitfinex","ETHUSD",1752698982940,0.1472,3382.7,3382.0,0.1472]
["bitfinex","ETHUSD",1752698983255,5.045,3382.8,3382.4,0.1472]
["bitfinex","ETHUSD",1752698983256,5.047,3382.8,3382.4,0.1472]
["bitfinex","ETHUSD",1752698983413,7.2442,3383.2,3382.5,0.4722]
["bitfinex","ETHUSD",1752698983746,7.097,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1752698984152,0.1472,3383.9,3383.6,2.95538285]
["bitfinex","ETHUSD",1752698984457,13.11599684,3383.8,3382.0,0.4722]
["bitfinex","ETHUSD",1752698984610,7.85579684,3383.2,3382.1,0.1472]
["bitfinex","ETHUSD",1752698984810,0.1472,3382.5,3381.9,0.1472]
["bitfinex","ETHUSD",1752698985017,5.044,3382.4,3382.1,2.95668822]
["bitfinex","ETHUSD",1752698985239,5.56312,3382.4,3381.7,2.95705599]
["bitfinex","ETHUSD",1752698985409,5.56312,3382.4,3381.5,2.95726154]
["bitfinex","ETHUSD",1752698985410,0.1472,3382.1,3381.8,2.95699883]
["bitfinex","ETHUSD",1752698985608,5.041,3382.0,3381.9,2.9569177]
["bitfinex","ETHUSD",1752698986044,0.1472,3382.3,3381.9,0.4722]
["bitfinex","ETHUSD",1752698986212,5.038,3382.3,3381.9,0.6194]
["bitfinex","ETHUSD",1752698986409,5.038,3382.3,3381.9,0.1472]
["bitfinex","ETHUSD",1752698987762,2.95665543,3382.2,3381.0,0.4722]
["bitfinex","ETHUSD",1752698987930,7.70859684,3381.5,3380.1,0.7537]
["bitfinex","ETHUSD",1752698988138,2.95866471,3380.0,3379.6,0.7537]
["bitfinex","ETHUSD",1752698988333,5.037,3380.2,3379.1,0.4722]
["bitfinex","ETHUSD",1752698988518,5.054,3380.1,3379.2,0.7832928]
["bitfinex","ETHUSD",1752698988718,7.096,3380.9,3379.2,0.7832928]
["bitfinex","ETHUSD",1752698988719,5.054,3380.7,3379.3,3.43138897]
["bitfinex","ETHUSD",1752698988956,5.054,3380.7,3379.4,3.46082149]
["bitfinex","ETHUSD",1752698989258,5.054,3380.7,3379.5,0.4722]
["bitfinex","ETHUSD",1752698989457,6.56478177,3380.7,3380.0,2.95857487]
["bitfinex","ETHUSD",1752698989917,9.52276968,3380.7,3380.0,2.95857487]
["bitfinex","ETHUSD",1752698990118,2.95819693,3380.5,3379.6,0.0295893]
["bitfinex","ETHUSD",1752698990319,6.782492,3380.7,3379.8,2.95873634]
["bitfinex","ETHUSD",1752698990639,5.053,3380.6,3379.9,2.95866411]
["bitfinex","ETHUSD",1752698990842,10.05380191,3380.9,3379.9,2.95866411]
["bitfinex","ETHUSD",1752698990843,7.096,3380.9,3380.0,0.4275]
["bitfinex","ETHUSD",1752698991017,5.051,3380.9,3380.5,2.9580636]
["bitfinex","ETHUSD",1752698991227,5.051,3380.9,3380.6,3.38555067]
["bitfinex","ETHUSD",1752698991633,5.051,3380.9,3380.7,2.95796728]
["bitfinex","ETHUSD",1752698991828,5.051,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1752698992029,0.22043882,3381.6,3380.8,0.4275]
["bitfinex","ETHUSD",1752698992233,5.047,3381.5,3381.3,2.95744064]
["bitfinex","ETHUSD",1752698992467,5.047,3381.4,3381.3,2.95744064]
["bitfinex","ETHUSD",1752698992671,5.047,3381.4,3379.8,0.7761]
["bitfinex","ETHUSD",1752698992869,2.95761734,3381.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1752698993044,2.9578724,3380.9,3380.1,2.9584803]
["bitfinex","ETHUSD",1752698993239,8.01288255,3380.8,3380.1,2.9584803]
["bitfinex","ETHUSD",1752698993568,8.01290682,3380.8,3380.0,2.95857008]
["bitfinex","ETHUSD",1752698993775,5.055,3380.8,3380.1,2.95847073]
["bitfinex","ETHUSD",1752698993983,2.95796779,3380.7,3380.1,2.95847073]
["bitfinex","ETHUSD",1752698994165,8.01289373,3380.8,3380.1,2.95847073]
["bitfinex","ETHUSD",1752698994567,5.055,3380.8,3379.8,0.7761]
["bitfinex","ETHUSD",1752698994770,5.055,3380.8,3380.2,2.95832514]
["bitfinex","ETHUSD",1752698995067,5.045,3380.8,3380.2,1.0619405]
["bitfinex","ETHUSD",1752698995269,0.3644,3382.0,3380.0,0.02958579]
["bitfinex","ETHUSD",1752698995270,2.95723605,3381.6,3380.3,3.41534559]
["bitfinex","ETHUSD",1752698995470,0.8101,3381.7,3380.3,3.41534559]
["bitfinex","ETHUSD",1752698995471,5.047,3381.5,3380.3,0.45708317]
["bitfinex","ETHUSD",1752698995640,5.047,3381.5,3380.9,2.95773499]
["bitfinex","ETHUSD",1752698995840,0.3644,3382.0,3380.4,0.55]
["bitfinex","ETHUSD",1752698996072,5.045,3381.9,3380.7,0.4275]
["bitfinex","ETHUSD",1752698996269,6.87303373,3381.9,3381.4,2.95729518]
["bitfinex","ETHUSD",1752698996445,5.045,3381.8,3381.1,0.4275]
["bitfinex","ETHUSD",1752698996657,7.70859684,3382.0,3381.0,0.02957704]
["bitfinex","ETHUSD",1752698996858,0.62527063,3382.0,3381.5,2.95720943]
["bitfinex","ETHUSD",1752698997050,5.045,3381.9,3381.1,0.45707617]
["bitfinex","ETHUSD",1752698997246,5.045,3381.9,3381.1,0.79854864]
["bitfinex","ETHUSD",1752698997571,2.95649062,3382.4,3381.1,0.79854864]
["bitfinex","ETHUSD",1752698997572,0.79129883,3382.6,3381.6,0.8214]
["bitfinex","ETHUSD",1752698997773,0.8,3382.9,3381.7,3.41411925]
["bitfinex","ETHUSD",1752698997972,0.8,3382.9,3382.3,0.1472]
["bitfinex","ETHUSD",1752698998174,0.1472,3382.6,3382.0,0.1472]
["bitfinex","ETHUSD",1752698998372,0.1472,3382.4,3382.0,2.9568245]
["bitfinex","ETHUSD",1752698998573,5.093,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1752698998744,0.1472,3382.8,3382.2,0.5747]
["bitfinex","ETHUSD",1752698999087,5.093,3382.7,3382.5,2.9563848]
["bitfinex","ETHUSD",1752698999289,5.093,3382.7,3382.4,3.10360657]
["bitfinex","ETHUSD",1752698999450,5.092,3382.6,3382.4,0.1472]
["bitfinex","ETHUSD",1752698999785,5.091,3382.5,3382.3,2.95651044]
["bitfinex","ETHUSD",1752698999958,5.091,3382.5,3382.2,2.95664238]
["bitfinex","ETHUSD",1752699000159,5.091,3382.5,3382.1,0.1472]
["bitfinex","ETHUSD",1752699000358,0.27238203,3382.4,3381.8,2.95694579]
["bitfinex","ETHUSD",1752699000690,0.9472,3382.2,3381.8,2.95699388]
["bitfinex","ETHUSD",1752699000891,0.8,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752699001093,0.8,3382.2,3382.1,3.38424285]
["bitfinex","ETHUSD",1752699001393,0.8,3382.2,3382.1,0.1472]
["bitfinex","ETHUSD",1752699001587,0.8,3382.2,3382.1,3.10394285]
["bitfinex","ETHUSD",1752699002571,0.8,3382.2,3382.1,0.1472]
["bitfinex","ETHUSD",1752699002998,1.3883,3382.2,3382.1,0.1472]
["bitfinex","ETHUSD",1752699003169,1.3883,3382.2,3381.8,0.1472]
["bitfinex","ETHUSD",1752699004643,1.3883,3382.2,3381.8,3.10419026]
["bitfinex","ETHUSD",1752699004847,1.3883,3382.2,3381.8,0.1472]
["bitfinex","ETHUSD",1752699005385,4.34495934,3382.2,3381.8,0.1472]
["bitfinex","ETHUSD",1752699005693,1.25316474,3382.1,3381.8,0.1472]
["bitfinex","ETHUSD",1752699005863,1.3883,3382.2,3381.8,0.1472]
["bitfinex","ETHUSD",1752699005864,0.8,3382.2,3381.8,0.1472]
["bitfinex","ETHUSD",1752699006394,2.95685439,3382.0,3381.8,0.1472]
["bitfinex","ETHUSD",1752699006596,5.063,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1752699007397,5.069,3381.9,3381.8,0.4275]
["bitfinex","ETHUSD",1752699007755,5.067,3382.1,3381.8,0.4275]
["bitfinex","ETHUSD",1752699007970,5.067,3382.1,3381.9,0.4275]
["bitfinex","ETHUSD",1752699008889,8.02377599,3382.1,3381.6,0.0295718]
["bitfinex","ETHUSD",1752699009201,8.02377599,3382.1,3381.6,0.4275]
["bitfinex","ETHUSD",1752699009504,5.067,3382.1,3381.2,0.4275]
["bitfinex","ETHUSD",1752699009683,2.95701129,3381.8,3381.3,0.02957442]
["bitfinex","ETHUSD",1752699010276,2.95701129,3381.8,3381.4,0.4275]
["bitfinex","ETHUSD",1752699010472,5.057,3381.7,3381.4,0.4275]
["bitfinex","ETHUSD",1752699011009,5.057,3381.7,3381.5,0.4275]
["bitfinex","ETHUSD",1752699012184,5.057,3381.7,3381.1,0.7856]
["bitfinex","ETHUSD",1752699012404,2.95718003,3381.6,3381.2,0.4275]
["bitfinex","ETHUSD",1752699012763,2.95770788,3381.0,3380.6,0.4275]
["bitfinex","ETHUSD",1752699012962,8.00170788,3381.0,3380.7,0.4275]
["bitfinex","ETHUSD",1752699013159,5.044,3381.0,3380.5,0.7986]
["bitfinex","ETHUSD",1752699013480,2.95805084,3380.7,3380.1,1.2261]
["bitfinex","ETHUSD",1752699013779,5.042,3380.6,3380.2,0.02958404]
["bitfinex","ETHUSD",1752699014199,5.042,3380.6,3380.2,0.45708404]
["bitfinex","ETHUSD",1752699014574,8.00006453,3380.6,3380.2,0.45708404]
["bitfinex","ETHUSD",1752699014789,5.042,3380.6,3380.3,0.4275]
["bitfinex","ETHUSD",1752699015565,0.8158,3381.9,3380.5,0.55]
["bitfinex","ETHUSD",1752699015891,2.95731857,3381.5,3381.1,0.7986]
["bitfinex","ETHUSD",1752699016075,5.043,3381.4,3381.1,0.7986]
["bitfinex","ETHUSD",1752699016268,5.041,3381.3,3381.1,0.7986]
["bitfinex","ETHUSD",1752699016897,5.041,3381.3,3381.1,1.2261]
["bitfinex","ETHUSD",1752699017205,5.041,3381.3,3381.1,4.18370978]
["bitfinex","ETHUSD",1752699017374,0.86426907,3382.1,3381.2,1.02264627]
["bitfinex","ETHUSD",1752699017575,0.86426907,3382.1,3381.8,2.95697069]
["bitfinex","ETHUSD",1752699017771,0.86426907,3382.1,3382.0,0.1472]
["bitfinex","ETHUSD",1752699017963,0.86426907,3382.1,3382.0,4.33013027]
["bitfinex","ETHUSD",1752699019680,0.86426907,3382.1,3382.0,4.35969857]
["bitfinex","ETHUSD",1752699019889,0.86426907,3382.1,3382.0,4.33013027]
["bitfinex","ETHUSD",1752699020404,0.86426907,3382.1,3382.0,4.35969857]
["bitfinex","ETHUSD",1752699020607,0.86426907,3382.1,3382.0,4.33013027]
["bitfinex","ETHUSD",1752699020805,0.86426907,3382.1,3382.0,4.8263904]
["bitfinex","ETHUSD",1752699020965,0.86426907,3382.1,3382.0,4.8559587]
["bitfinex","ETHUSD",1752699022468,0.86426907,3382.1,3382.0,4.35969857]
["bitfinex","ETHUSD",1752699022886,0.86426907,3382.1,3382.0,4.76249857]
["bitfinex","ETHUSD",1752699023817,0.86426907,3382.1,3382.0,7.73293027]
["bitfinex","ETHUSD",1752699024186,0.001,3382.3,3382.2,3.50665543]
["bitfinex","ETHUSD",1752699024384,0.001,3382.3,3382.2,3.53622198]
["bitfinex","ETHUSD",1752699024715,0.001,3382.3,3382.2,8.56984721]
["bitfinex","ETHUSD",1752699025049,0.001,3382.3,3382.2,8.54028066]
["bitfinex","ETHUSD",1752699027874,0.001,3382.3,3382.2,5.54028066]
["bitfinex","ETHUSD",1752699028075,0.001,3382.3,3382.2,6.99382198]
["bitfinex","ETHUSD",1752699028376,0.001,3382.3,3382.2,6.96425543]
["bitfinex","ETHUSD",1752699028822,0.001,3382.3,3382.2,7.76305543]
["bitfinex","ETHUSD",1752699030529,0.001,3382.3,3382.2,12.75005543]
["bitfinex","ETHUSD",1752699030687,1e-08,3382.3,3382.2,12.75005543]
["bitfinex","ETHUSD",1752699030892,1e-08,3382.3,3382.2,14.320744]
["bitfinex","ETHUSD",1752699031093,1e-08,3382.3,3382.2,22.02934084]
["bitfinex","ETHUSD",1752699031490,1e-08,3382.3,3382.2,46.78043684]
["bitfinex","ETHUSD",1752699031787,1e-08,3382.3,3382.2,51.27951384]
["bitfinex","ETHUSD",1752699032220,1e-08,3382.3,3382.2,35.54510884]
["bitfinex","ETHUSD",1752699032807,1e-08,3382.3,3382.2,35.69230884]
["bitfinex","ETHUSD",1752699033291,1e-08,3382.3,3382.2,30.70530884]
["bitfinex","ETHUSD",1752699033517,1e-08,3382.3,3382.2,25.81086884]
["bitfinex","ETHUSD",1752699033726,1e-08,3382.3,3382.2,18.968544]
["bitfinex","ETHUSD",1752699034432,1e-08,3382.3,3382.2,9.333744]
["bitfinex","ETHUSD",1752699034731,1e-08,3382.3,3382.2,10.761744]
["bitfinex","ETHUSD",1752699035224,1e-08,3382.3,3382.2,11.311744]
["bitfinex","ETHUSD",1752699035388,1e-08,3382.3,3382.2,11.309744]
["bitfinex","ETHUSD",1752699035590,1e-08,3382.3,3382.2,1.57068857]
["bitfinex","ETHUSD",1752699035830,0.7583,3381.6,3380.3,0.7599]
["bitfinex","ETHUSD",1752699036031,0.7583,3381.6,3379.8,0.002]
["bitfinex","ETHUSD",1752699036032,0.97642828,3381.6,3379.8,0.002]
["bitfinex","ETHUSD",1752699036232,2.95726748,3381.5,3379.9,2.95866741]
["bitfinex","ETHUSD",1752699036439,0.7761,3381.2,3379.8,0.002]
["bitfinex","ETHUSD",1752699036738,2.9578077,3380.9,3379.8,2.96075084]
["bitfinex","ETHUSD",1752699036938,3.73364041,3381.2,3379.9,0.02958667]
["bitfinex","ETHUSD",1752699037136,0.7761,3381.2,3380.7,2.9579379]
["bitfinex","ETHUSD",1752699037434,5.003,3381.7,3381.3,2.95736841]
["bitfinex","ETHUSD",1752699037435,0.8323,3381.7,3381.3,2.95736841]
["bitfinex","ETHUSD",1752699037633,0.8323,3381.7,3381.4,0.02957354]
["bitfinex","ETHUSD",1752699037832,2.95707076,3381.8,3380.8,3.4154793]
["bitfinex","ETHUSD",1752699038135,0.3644,3382.1,3380.9,0.50446585]
["bitfinex","ETHUSD",1752699038326,0.3644,3382.1,3381.3,2.95741998]
["bitfinex","ETHUSD",1752699038723,0.8323,3382.2,3381.9,2.9568372]
["bitfinex","ETHUSD",1752699038925,0.8323,3382.2,3381.4,0.02957354]
["bitfinex","ETHUSD",1752699039124,0.8323,3382.2,3381.9,2.95686072]
["bitfinex","ETHUSD",1752699039337,0.8323,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752699039845,7.09400001,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1752699040705,1e-08,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1752699041047,1e-08,3382.3,3382.2,4.03516181]
["bitfinex","ETHUSD",1752699041258,1e-08,3382.3,3382.2,4.58516181]
["bitfinex","ETHUSD",1752699041541,1e-08,3382.3,3382.2,4.55559526]
["bitfinex","ETHUSD",1752699041843,1e-08,3382.3,3382.2,4.58516181]
["bitfinex","ETHUSD",1752699042726,1e-08,3382.3,3382.2,4.12756181]
["bitfinex","ETHUSD",1752699042927,1e-08,3382.3,3382.2,4.09799526]
["bitfinex","ETHUSD",1752699043141,1e-08,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1752699043717,1e-08,3382.3,3382.2,3.10385543]
["bitfinex","ETHUSD",1752699044127,1e-08,3382.3,3382.2,6.99382198]
["bitfinex","ETHUSD",1752699044326,1e-08,3382.3,3382.2,6.96425543]
["bitfinex","ETHUSD",1752699044557,1e-08,3382.3,3382.2,8.4549566]
["bitfinex","ETHUSD",1752699045156,1e-08,3382.3,3382.2,7.4473566]
["bitfinex","ETHUSD",1752699045331,1e-08,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1752699046833,1e-08,3382.3,3382.1,2.95671859]
["bitfinex","ETHUSD",1752699047161,0.36440001,3382.3,3381.8,2.9569494]
["bitfinex","ETHUSD",1752699047358,0.36440001,3382.3,3381.0,0.4576]
["bitfinex","ETHUSD",1752699047359,3.32106263,3382.2,3381.0,0.4576]
["bitfinex","ETHUSD",1752699047573,0.8056,3382.1,3381.0,0.4576]
["bitfinex","ETHUSD",1752699047785,0.8056,3382.1,3381.1,0.02957617]
["bitfinex","ETHUSD",1752699047940,0.8056,3382.1,3381.7,2.95704082]
["bitfinex","ETHUSD",1752699048524,0.8056,3382.1,3381.8,2.956997]
["bitfinex","ETHUSD",1752699049542,4.975,3382.0,3381.8,2.956997]
["bitfinex","ETHUSD",1752699049728,4.975,3382.0,3381.7,2.95707548]
["bitfinex","ETHUSD",1752699050777,0.8056,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1752699050925,1e-08,3382.3,3381.9,2.9569073]
["bitfinex","ETHUSD",1752699051122,1e-08,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1752699052052,1e-08,3382.3,3382.2,3.39445543]
["bitfinex","ETHUSD",1752699052373,1e-08,3382.3,3382.2,4.03253288]
["bitfinex","ETHUSD",1752699052539,1e-08,3382.3,3382.2,4.06209943]
["bitfinex","ETHUSD",1752699053585,1e-08,3382.3,3382.2,4.61209943]
["bitfinex","ETHUSD",1752699053789,0.7671,3383.6,3383.2,2.95574989]
["bitfinex","ETHUSD",1752699053986,0.3644,3383.5,3382.8,2.95606162]
["bitfinex","ETHUSD",1752699054277,0.97315,3383.5,3383.3,0.1472]
["bitfinex","ETHUSD",1752699054489,0.60875,3383.5,3383.3,0.1472]
["bitfinex","ETHUSD",1752699054643,0.3644,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1752699054846,4.954,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1752699055675,4.952,3383.5,3383.3,3.10285762]
["bitfinex","ETHUSD",1752699055984,5.7151,3383.6,3383.4,2.95560678]
["bitfinex","ETHUSD",1752699056173,5.7151,3383.6,3383.3,3.10286964]
["bitfinex","ETHUSD",1752699056543,0.7671,3383.6,3383.3,3.10286964]
["bitfinex","ETHUSD",1752699056970,4.946,3383.5,3383.3,3.10286964]
["bitfinex","ETHUSD",1752699057287,0.7671,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1752699057487,0.001,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1752699058185,4.942,3383.7,3383.6,3.10263208]
["bitfinex","ETHUSD",1752699058974,0.001,3383.7,3383.6,3.10263208]
["bitfinex","ETHUSD",1752699059174,0.001,3383.7,3383.6,3.77199684]
["bitfinex","ETHUSD",1752699059959,0.001,3383.7,3383.4,2.95556039]
["bitfinex","ETHUSD",1752699060159,0.001,3383.7,3383.1,2.95579165]
["bitfinex","ETHUSD",1752699060495,0.3654,3383.7,3383.3,2.95564654]
["bitfinex","ETHUSD",1752699060988,0.001,3383.7,3382.8,0.02956131]
["bitfinex","ETHUSD",1752699061184,0.001,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1752699062394,0.001,3383.7,3383.6,3.98728331]
["bitfinex","ETHUSD",1752699062544,0.001,3383.7,3383.6,3.39323208]
["bitfinex","ETHUSD",1752699067362,0.001,3383.7,3383.6,6.39323208]
["bitfinex","ETHUSD",1752699069894,0.001,3383.7,3383.6,6.10263208]
["bitfinex","ETHUSD",1752699070254,0.001,3383.7,3383.6,6.54043208]
["bitfinex","ETHUSD",1752699071986,0.001,3383.7,3383.6,7.09043208]
["bitfinex","ETHUSD",1752699072189,0.001,3383.7,3383.6,8.88403558]
["bitfinex","ETHUSD",1752699072395,0.001,3383.7,3383.6,9.70953558]
["bitfinex","ETHUSD",1752699072779,1e-08,3383.7,3383.6,27.11470158]
["bitfinex","ETHUSD",1752699072983,1e-08,3383.7,3383.6,32.78123233]
["bitfinex","ETHUSD",1752699073164,1e-08,3383.7,3383.6,29.74604033]
["bitfinex","ETHUSD",1752699073796,1e-08,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1752699073962,1e-08,3384.6,3384.5,12.5186108]
["bitfinex","ETHUSD",1752699074295,1e-08,3384.6,3384.5,12.9564108]
["bitfinex","ETHUSD",1752699075074,1e-08,3384.6,3384.5,23.6536258]
["bitfinex","ETHUSD",1752699075383,1.06067428,3386.8,3385.7,4.337]
["bitfinex","ETHUSD",1752699075589,1.06067428,3386.8,3386.6,2.95275402]
["bitfinex","ETHUSD",1752699075590,0.7872,3386.8,3386.6,2.95275402]
["bitfinex","ETHUSD",1752699075896,0.7872,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1752699076097,0.7872,3386.8,3386.5,0.02952901]
["bitfinex","ETHUSD",1752699076393,0.7872,3386.8,3386.5,2.98235291]
["bitfinex","ETHUSD",1752699076696,0.7872,3386.8,3386.5,0.02952901]
["bitfinex","ETHUSD",1752699077073,0.7872,3386.8,3386.5,2.98241719]
["bitfinex","ETHUSD",1752699077275,0.7872,3386.8,3386.6,2.95280384]
["bitfinex","ETHUSD",1752699077613,0.7872,3387.2,3386.6,0.02952814]
["bitfinex","ETHUSD",1752699077798,0.7872,3387.2,3386.3,2.95300766]
["bitfinex","ETHUSD",1752699077977,0.56722,3387.1,3386.5,2.95290122]
["bitfinex","ETHUSD",1752699078296,0.56722,3387.1,3386.6,0.02952814]
["bitfinex","ETHUSD",1752699078599,2.95237814,3387.1,3386.6,0.02952814]
["bitfinex","ETHUSD",1752699078759,0.3644,3387.0,3386.6,0.02952814]
["bitfinex","ETHUSD",1752699078964,2.95322452,3386.2,3385.3,2.95394795]
["bitfinex","ETHUSD",1752699079159,4.881,3386.5,3385.9,2.95335346]
["bitfinex","ETHUSD",1752699079414,5.70080941,3386.5,3385.9,2.95335939]
["bitfinex","ETHUSD",1752699079592,5.70080941,3386.5,3385.9,2.98289363]
["bitfinex","ETHUSD",1752699079900,5.70080941,3386.5,3385.9,0.02953424]
["bitfinex","ETHUSD",1752699080122,5.73034365,3386.5,3385.9,2.93295375]
["bitfinex","ETHUSD",1752699080298,5.73034365,3386.5,3385.4,0.55]
["bitfinex","ETHUSD",1752699080500,0.7872,3386.3,3384.8,1.2456]
["bitfinex","ETHUSD",1752699080686,0.39393424,3386.2,3385.2,2.95398323]
["bitfinex","ETHUSD",1752699081005,3.74085684,3385.7,3385.1,2.95411512]
["bitfinex","ETHUSD",1752699081189,5.27193424,3385.6,3385.0,2.9541767]
["bitfinex","ETHUSD",1752699081733,8.22562351,3385.6,3385.0,2.9541767]
["bitfinex","ETHUSD",1752699081902,9.39271607,3385.6,3385.0,2.9541767]
["bitfinex","ETHUSD",1752699082099,6.4390268,3385.6,3384.8,2.95436545]
["bitfinex","ETHUSD",1752699082334,6.46856104,3385.6,3384.9,0.02954297]
["bitfinex","ETHUSD",1752699082489,6.46856104,3385.6,3385.1,2.95412247]
["bitfinex","ETHUSD",1752699082690,6.46856104,3385.6,3385.3,0.1472]
["bitfinex","ETHUSD",1752699082919,4.877,3385.5,3385.2,2.95403521]
["bitfinex","ETHUSD",1752699083140,4.877,3385.5,3385.1,0.02954122]
["bitfinex","ETHUSD",1752699083306,6.22284331,3385.5,3385.4,0.1472]
["bitfinex","ETHUSD",1752699083509,9.17661675,3385.5,3385.4,0.1472]
["bitfinex","ETHUSD",1752699083722,0.972,3385.4,3384.9,0.1472]
["bitfinex","ETHUSD",1752699084027,3.77918871,3384.8,3384.6,0.1472]
["bitfinex","ETHUSD",1752699084330,4.90653424,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1752699084500,5.27093424,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1752699084700,4.877,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1752699085028,0.8248,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1752699085606,2.95391543,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1752699085607,0.7943,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1752699085811,5.6713,3385.4,3385.3,3.10114795]
["bitfinex","ETHUSD",1752699086023,5.6713,3385.4,3385.3,0.1472]
["bitfinex","ETHUSD",1752699086434,5.6713,3385.4,3385.3,3.10114795]
["bitfinex","ETHUSD",1752699086641,4.877,3385.4,3385.3,0.1472]
["bitfinex","ETHUSD",1752699086936,4.877,3385.4,3385.3,3.10109745]
["bitfinex","ETHUSD",1752699087138,4.877,3385.5,3385.4,2.95379415]
["bitfinex","ETHUSD",1752699087488,0.7943,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1752699087690,5.6713,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1752699087992,0.7943,3385.8,3385.7,3.10079896]
["bitfinex","ETHUSD",1752699088193,0.7894,3386.6,3386.1,2.95325005]
["bitfinex","ETHUSD",1752699088596,11.966,3386.2,3386.1,3.10045005]
["bitfinex","ETHUSD",1752699089006,11.966,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752699089208,15.70856283,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752699089408,15.70856283,3386.2,3384.7,0.4586]
["bitfinex","ETHUSD",1752699089409,14.3164,3386.2,3384.7,0.4586]
["bitfinex","ETHUSD",1752699089723,0.02953424,3386.1,3385.6,2.95364945]
["bitfinex","ETHUSD",1752699089918,7.8784,3386.2,3385.9,2.95342449]
["bitfinex","ETHUSD",1752699090152,7.8784,3386.2,3386.0,2.95333727]
["bitfinex","ETHUSD",1752699090153,4.877,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1752699090755,7.089,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1752699090923,0.78,3386.6,3386.3,2.95303976]
["bitfinex","ETHUSD",1752699091110,4.877,3386.5,3386.3,2.95303976]
["bitfinex","ETHUSD",1752699091311,4.877,3386.5,3386.2,2.95312571]
["bitfinex","ETHUSD",1752699091922,4.877,3386.5,3386.1,0.0295325]
["bitfinex","ETHUSD",1752699092136,4.877,3386.5,3383.2,0.49999999]
["bitfinex","ETHUSD",1752699092137,0.90853424,3386.4,3384.8,0.55]
["bitfinex","ETHUSD",1752699092351,2.95316146,3386.3,3384.8,0.55]
["bitfinex","ETHUSD",1752699092673,0.02953424,3386.2,3385.7,2.95354702]
["bitfinex","ETHUSD",1752699092850,4.877,3386.1,3385.7,2.95354702]
["bitfinex","ETHUSD",1752699093014,0.78596957,3386.0,3385.6,2.95364912]
["bitfinex","ETHUSD",1752699093215,0.78596957,3386.0,3385.7,2.95359307]
["bitfinex","ETHUSD",1752699093527,0.78596957,3386.0,3385.6,2.95362965]
["bitfinex","ETHUSD",1752699094253,0.78596957,3386.0,3385.7,2.95359746]
["bitfinex","ETHUSD",1752699095200,0.78596957,3386.0,3385.6,2.95366285]
["bitfinex","ETHUSD",1752699095306,0.78596957,3386.0,3385.5,2.95375881]
["bitfinex","ETHUSD",1752699095512,0.78596957,3386.0,3385.6,2.95368533]
["bitfinex","ETHUSD",1752699096128,0.90104911,3385.9,3385.4,2.95380025]
["bitfinex","ETHUSD",1752699096332,0.90104911,3385.9,3385.5,2.95376878]
["bitfinex","ETHUSD",1752699096540,0.90104911,3385.9,3385.3,2.98348563]
["bitfinex","ETHUSD",1752699096541,0.90104911,3385.9,3385.3,0.02953947]
["bitfinex","ETHUSD",1752699096722,0.90104911,3385.9,3385.6,2.95362147]
["bitfinex","ETHUSD",1752699096940,0.57780491,3385.8,3385.6,2.95362147]
["bitfinex","ETHUSD",1752699097147,0.78,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1752699097313,4.876,3386.3,3386.0,2.95326854]
["bitfinex","ETHUSD",1752699097755,4.876,3386.3,3386.1,2.95323333]
["bitfinex","ETHUSD",1752699098553,4.876,3386.2,3386.1,2.95323333]
["bitfinex","ETHUSD",1752699099422,4.876,3386.2,3386.1,3.10043333]
["bitfinex","ETHUSD",1752699099627,0.78,3386.4,3386.1,2.95325005]
["bitfinex","ETHUSD",1752699099844,0.78,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1752699100015,5.656,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1752699100221,5.656,3386.4,3385.9,0.02953424]
["bitfinex","ETHUSD",1752699100426,5.656,3386.4,3386.1,2.95324738]
["bitfinex","ETHUSD",1752699100427,0.5656,3386.3,3386.1,2.95324738]
["bitfinex","ETHUSD",1752699101124,0.5656,3386.3,3385.9,0.02953424]
["bitfinex","ETHUSD",1752699101321,2.95331272,3386.1,3385.5,2.95374479]
["bitfinex","ETHUSD",1752699101552,0.8064,3385.9,3385.0,0.02954209]
["bitfinex","ETHUSD",1752699101827,4.90453424,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1752699102027,0.8064,3385.9,3385.1,0.55]
["bitfinex","ETHUSD",1752699102224,0.8064,3386.4,3386.1,2.95323661]
["bitfinex","ETHUSD",1752699102457,0.8064,3386.4,3386.1,2.95318837]
["bitfinex","ETHUSD",1752699102767,4.875,3386.3,3386.1,2.95318837]
["bitfinex","ETHUSD",1752699102930,0.02953424,3386.3,3385.7,0.02953598]
["bitfinex","ETHUSD",1752699103128,9.96884273,3386.6,3385.2,2.95400915]
["bitfinex","ETHUSD",1752699103129,0.8064,3386.1,3385.2,2.95400915]
["bitfinex","ETHUSD",1752699103330,8.22232666,3386.0,3385.3,2.9539278]
["bitfinex","ETHUSD",1752699103568,8.19279242,3386.0,3385.3,2.9539278]
["bitfinex","ETHUSD",1752699103771,0.02953424,3385.9,3385.3,2.9539278]
["bitfinex","ETHUSD",1752699104146,2.98299987,3385.9,3385.3,2.9539278]
["bitfinex","ETHUSD",1752699104375,2.98299987,3385.9,3385.1,2.95411568]
["bitfinex","ETHUSD",1752699104376,1.22773919,3385.9,3385.2,0.02954035]
["bitfinex","ETHUSD",1752699104676,4.875,3385.8,3385.3,2.95389062]
["bitfinex","ETHUSD",1752699104876,0.02953424,3385.7,3385.3,2.95389062]
["bitfinex","ETHUSD",1752699105377,4.875,3385.6,3385.4,2.95385443]
["bitfinex","ETHUSD",1752699105867,4.875,3385.6,3385.3,2.95392566]
["bitfinex","ETHUSD",1752699106364,4.875,3385.6,3385.3,2.95393658]
["bitfinex","ETHUSD",1752699106673,4.875,3385.6,3385.1,0.02954122]
["bitfinex","ETHUSD",1752699106966,4.875,3385.6,3385.2,2.95402784]
["bitfinex","ETHUSD",1752699107169,4.90453424,3385.6,3385.2,2.95402784]
["bitfinex","ETHUSD",1752699107543,4.90453424,3385.6,3385.3,2.95394286]
["bitfinex","ETHUSD",1752699107727,4.875,3385.6,3385.3,2.95394286]
["bitfinex","ETHUSD",1752699107933,0.02953424,3385.8,3385.3,2.95394286]
["bitfinex","ETHUSD",1752699108130,4.875,3385.5,3385.3,2.95394286]
["bitfinex","ETHUSD",1752699108643,0.7572,3385.4,3384.8,0.02954384]
["bitfinex","ETHUSD",1752699108843,0.7572,3385.4,3384.6,0.002]
["bitfinex","ETHUSD",1752699108844,2.95447159,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699109071,7.11853424,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699109378,14.91847159,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699109526,16.9651117,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699109870,17.3295117,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699110428,11.963,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699110642,7.089,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699110872,11.963,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699111860,14.91747159,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699112063,15.28187159,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699112369,17.19593629,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699112569,17.34313629,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699112796,20.34313629,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699112961,15.46913629,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699113294,21.13963629,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699113948,12.7595,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699114352,7.089,3384.7,3384.6,0.4423]
["bitfinex","ETHUSD",1752699114606,11.964,3384.7,3384.6,0.5895]
["bitfinex","ETHUSD",1752699114895,11.964,3384.7,3384.6,3.10375888]
["bitfinex","ETHUSD",1752699115704,7.089,3384.7,3384.6,3.54405888]
["bitfinex","ETHUSD",1752699115861,11.964,3384.7,3384.6,3.54405888]
["bitfinex","ETHUSD",1752699116581,0.83200001,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1752699116763,0.83200001,3385.2,3385.1,3.54162247]
["bitfinex","ETHUSD",1752699117093,0.83200001,3385.2,3385.1,4.12116369]
["bitfinex","ETHUSD",1752699117261,0.83200001,3385.2,3385.1,7.12116369]
["bitfinex","ETHUSD",1752699117461,0.83200001,3385.2,3385.1,7.09162247]
["bitfinex","ETHUSD",1752699117682,0.02953424,3386.5,3385.1,2.22298493]
["bitfinex","ETHUSD",1752699117892,0.02953424,3386.5,3385.5,0.55]
["bitfinex","ETHUSD",1752699117893,4.875,3386.4,3385.5,0.55]
["bitfinex","ETHUSD",1752699118087,0.02953424,3386.3,3386.1,0.1472]
["bitfinex","ETHUSD",1752699118302,8.19256283,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752699118609,2.95327519,3386.1,3385.6,0.1472]
["bitfinex","ETHUSD",1752699118907,0.02953424,3386.0,3385.6,0.1472]
["bitfinex","ETHUSD",1752699119066,4.875,3385.9,3385.6,0.1472]
["bitfinex","ETHUSD",1752699119266,0.02953424,3385.8,3385.6,0.1472]
["bitfinex","ETHUSD",1752699119587,0.812,3386.6,3386.3,2.953066]
["bitfinex","ETHUSD",1752699119791,0.812,3386.6,3386.3,0.1472]
["bitfinex","ETHUSD",1752699119792,4.874,3386.5,3386.3,0.1472]
["bitfinex","ETHUSD",1752699120092,0.84153424,3386.6,3386.3,3.10025759]
["bitfinex","ETHUSD",1752699120400,4.874,3386.5,3386.3,2.95304557]
["bitfinex","ETHUSD",1752699120599,4.874,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1752699120814,4.874,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752699121103,4.874,3386.5,3385.5,0.4403]
["bitfinex","ETHUSD",1752699121104,3.87877136,3386.4,3385.5,0.4403]
["bitfinex","ETHUSD",1752699121307,2.9532141,3386.2,3385.8,0.1472]
["bitfinex","ETHUSD",1752699121603,7.85678912,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1752699121766,4.874,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1752699121966,4.90353424,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1752699122191,7.85680357,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1752699122363,7.82726933,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1752699122580,0.02953424,3386.0,3385.8,0.1472]
["bitfinex","ETHUSD",1752699123096,0.02953424,3386.0,3384.8,3.39460681]
["bitfinex","ETHUSD",1752699123097,2.95383946,3385.5,3384.8,3.39460681]
["bitfinex","ETHUSD",1752699123294,2.95401758,3385.3,3384.6,2.95650287]
["bitfinex","ETHUSD",1752699123470,2.98357307,3385.2,3384.6,2.95654431]
["bitfinex","ETHUSD",1752699123664,4.873,3385.1,3384.6,2.95654431]
["bitfinex","ETHUSD",1752699123868,0.7785,3385.8,3384.7,0.4403]
["bitfinex","ETHUSD",1752699124107,7.85614955,3385.7,3385.0,2.95420011]
["bitfinex","ETHUSD",1752699124415,8.98542265,3385.7,3384.8,2.95431952]
["bitfinex","ETHUSD",1752699124583,2.95375505,3385.6,3384.8,2.95431952]
["bitfinex","ETHUSD",1752699124780,3.73236069,3385.4,3384.6,0.002]
["bitfinex","ETHUSD",1752699125011,4.90253424,3385.3,3384.7,2.95447159]
["bitfinex","ETHUSD",1752699125182,0.02953424,3385.3,3384.6,0.002]
["bitfinex","ETHUSD",1752699125403,1.33589493,3387.0,3384.6,0.002]
["bitfinex","ETHUSD",1752699125404,2.95346506,3385.9,3385.2,2.95403521]
["bitfinex","ETHUSD",1752699125731,5.61066454,3385.8,3385.0,0.46984209]
["bitfinex","ETHUSD",1752699125887,7.85609929,3385.8,3385.0,3.39448938]
["bitfinex","ETHUSD",1752699126089,7.82656505,3385.8,3385.0,3.39448938]
["bitfinex","ETHUSD",1752699126392,4.90253424,3385.7,3385.0,0.4403]
["bitfinex","ETHUSD",1752699126605,4.90253424,3385.7,3385.2,2.95395794]
["bitfinex","ETHUSD",1752699126827,0.02953424,3385.7,3385.4,2.95379701]
["bitfinex","ETHUSD",1752699127040,0.02953424,3385.9,3385.4,2.95379701]
["bitfinex","ETHUSD",1752699127892,4.873,3385.8,3385.2,3.39432111]
["bitfinex","ETHUSD",1752699128239,4.90253424,3385.7,3385.2,3.39432748]
["bitfinex","ETHUSD",1752699128427,4.90253424,3385.7,3385.4,2.95383692]
["bitfinex","ETHUSD",1752699128600,0.02953424,3385.7,3385.4,2.95386069]
["bitfinex","ETHUSD",1752699128790,4.872,3385.6,3385.4,2.9538358]
["bitfinex","ETHUSD",1752699128996,4.872,3385.6,3385.3,3.39419527]
["bitfinex","ETHUSD",1752699129248,0.02953424,3385.9,3384.8,0.02954384]
["bitfinex","ETHUSD",1752699129249,5.3592,3385.5,3384.8,0.02954384]
["bitfinex","ETHUSD",1752699129531,5.3592,3385.5,3384.7,2.95445286]
["bitfinex","ETHUSD",1752699129532,4.872,3385.4,3384.7,2.95445286]
["bitfinex","ETHUSD",1752699129705,7.85550192,3385.3,3384.7,2.95445286]
["bitfinex","ETHUSD",1752699129900,7.82596768,3385.3,3384.7,2.95445286]
["bitfinex","ETHUSD",1752699130101,0.02953424,3385.2,3384.7,2.95445286]
["bitfinex","ETHUSD",1752699130296,2.98357848,3385.2,3384.6,2.95653534]
["bitfinex","ETHUSD",1752699130496,2.95412344,3385.1,3384.6,0.002]
["bitfinex","ETHUSD",1752699130712,4.872,3385.0,3384.6,0.002]
["bitfinex","ETHUSD",1752699131238,0.02953424,3384.9,3384.6,0.002]
["bitfinex","ETHUSD",1752699131440,2.98389506,3384.9,3384.6,0.002]
["bitfinex","ETHUSD",1752699131797,0.02953424,3384.9,3384.6,0.002]
["bitfinex","ETHUSD",1752699132195,0.02953424,3384.9,3384.6,2.95648105]
["bitfinex","ETHUSD",1752699132448,4.872,3384.8,3384.6,2.95648105]
["bitfinex","ETHUSD",1752699132743,4.872,3384.7,3384.6,2.95648105]
["bitfinex","ETHUSD",1752699132949,4.872,3384.7,3384.6,2.95655888]
["bitfinex","ETHUSD",1752699133097,0.80893424,3385.0,3384.6,0.1492]
["bitfinex","ETHUSD",1752699133302,4.872,3384.9,3384.6,0.1492]
["bitfinex","ETHUSD",1752699133526,0.80893424,3385.0,3384.6,0.1492]
["bitfinex","ETHUSD",1752699133727,4.872,3384.9,3384.6,0.1492]
["bitfinex","ETHUSD",1752699133923,2.95447159,3384.7,3384.6,0.1492]
["bitfinex","ETHUSD",1752699134125,2.95447159,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699134126,3.88687159,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699134325,11.34127159,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699134952,16.21327159,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699135900,27.20327159,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699136101,30.23559086,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699136410,30.45553773,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699138037,25.58353773,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699138207,30.45553773,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699138410,25.58353773,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699138611,7.8752,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699138906,11.962,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699140620,7.09,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699140864,11.962,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699141463,7.09,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699141764,11.962,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699142221,11.961,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752699143217,7.09,3384.7,3384.6,3.73784926]
["bitfinex","ETHUSD",1752699143417,0.7518,3385.5,3384.7,0.8021]
["bitfinex","ETHUSD",1752699143614,4.90053424,3385.4,3384.7,3.75655594]
["bitfinex","ETHUSD",1752699143855,4.90053424,3385.4,3385.0,0.1472]
["bitfinex","ETHUSD",1752699144070,0.02953424,3385.4,3385.0,0.1472]
["bitfinex","ETHUSD",1752699144289,4.871,3385.3,3385.0,0.1472]
["bitfinex","ETHUSD",1752699144437,0.02953424,3385.2,3385.0,0.1472]
["bitfinex","ETHUSD",1752699144780,0.7842,3384.5,3379.0,0.7961]
["bitfinex","ETHUSD",1752699144922,4.52316293,3384.9,3381.2,0.1472]
["bitfinex","ETHUSD",1752699144923,0.7842,3381.7,3381.2,0.1472]
["bitfinex","ETHUSD",1752699145117,5.2358593,3381.6,3381.2,0.1472]
["bitfinex","ETHUSD",1752699145363,0.17673424,3381.6,3381.2,0.4709]
["bitfinex","ETHUSD",1752699145563,0.17673424,3381.6,3380.9,0.1492]
["bitfinex","ETHUSD",1752699145905,2.95742388,3381.4,3381.2,0.1472]
["bitfinex","ETHUSD",1752699146204,2.95770482,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699146403,7.89070482,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699146705,2.95753258,3381.2,3380.9,0.002]
["bitfinex","ETHUSD",1752699146706,2.95752987,3381.2,3380.9,0.1492]
["bitfinex","ETHUSD",1752699146865,4.932,3381.0,3380.9,0.1492]
["bitfinex","ETHUSD",1752699147196,7.91923906,3381.0,3380.9,0.1492]
["bitfinex","ETHUSD",1752699147403,7.88970482,3381.0,3380.9,0.1492]
["bitfinex","ETHUSD",1752699148979,4.932,3381.0,3380.9,0.1492]
["bitfinex","ETHUSD",1752699149300,7.91923906,3381.0,3380.9,0.1492]
["bitfinex","ETHUSD",1752699149456,4.932,3381.0,3380.9,0.1492]
["bitfinex","ETHUSD",1752699149650,4.96153424,3381.0,3380.9,0.1492]
["bitfinex","ETHUSD",1752699149890,0.02953424,3381.0,3380.9,0.1492]
["bitfinex","ETHUSD",1752699150197,4.919,3381.0,3380.9,0.1492]
["bitfinex","ETHUSD",1752699150553,9.92089994,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699150779,8.69920482,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699151306,8.69720482,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699151807,0.21626617,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699151952,5.13426617,3381.0,3380.9,3.4306923]
["bitfinex","ETHUSD",1752699152155,4.918,3381.0,3380.9,0.4729]
["bitfinex","ETHUSD",1752699152350,4.918,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699152598,8.10074984,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699152776,0.22504502,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699153102,4.922,3381.1,3380.9,0.002]
["bitfinex","ETHUSD",1752699153388,3.47943906,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699153586,8.41143906,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699153751,8.38190482,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699154152,8.6081699,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699155263,8.6191699,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699155917,8.6141699,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699156133,3.6761699,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699156439,8.14950414,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699156712,8.1199699,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699156887,8.1189699,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699157285,5.16126508,3381.0,3379.7,0.8039]
["bitfinex","ETHUSD",1752699157485,0.8331,3380.3,3379.2,0.8039]
["bitfinex","ETHUSD",1752699157685,2.95893005,3379.6,3378.8,0.8089]
["bitfinex","ETHUSD",1752699157872,7.89793005,3379.6,3378.8,0.8089]
["bitfinex","ETHUSD",1752699158417,3.78333005,3379.6,3378.8,0.005]
["bitfinex","ETHUSD",1752699158575,16.52208049,3379.6,3378.8,0.005]
["bitfinex","ETHUSD",1752699158776,16.85694625,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1752699159081,19.85694625,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1752699160091,19.86394625,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1752699160317,19.86294625,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1752699160540,15.82433005,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1752699160893,16.44673133,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1752699161235,11.86713133,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1752699161527,16.18873005,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1752699161907,19.18873005,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1752699162098,22.0257304,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1752699162302,22.0337304,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1752699162905,17.0817304,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1752699163105,22.0347304,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1752699163512,17.0817304,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1752699163819,21.41048625,3379.6,3379.5,1e-08]
["bitfinex","ETHUSD",1752699164396,2.95954304,3378.9,3378.8,0.005]
["bitfinex","ETHUSD",1752699164645,3.71704304,3378.9,3378.8,0.005]
["bitfinex","ETHUSD",1752699164940,9.06697728,3378.9,3378.8,0.005]
["bitfinex","ETHUSD",1752699165144,9.03744304,3378.9,3378.8,0.005]
["bitfinex","ETHUSD",1752699165709,8.67004304,3378.9,3378.8,0.005]
["bitfinex","ETHUSD",1752699165900,9.71568598,3378.9,3378.8,0.005]
["bitfinex","ETHUSD",1752699166301,13.33692907,3378.9,3378.8,0.005]
["bitfinex","ETHUSD",1752699166525,13.70132907,3378.9,3378.8,0.005]
["bitfinex","ETHUSD",1752699166717,8.74832907,3378.9,3378.8,0.005]
["bitfinex","ETHUSD",1752699166935,13.69832907,3378.9,3378.8,1e-08]
["bitfinex","ETHUSD",1752699167339,13.92336147,3378.9,3378.8,1e-08]
["bitfinex","ETHUSD",1752699167645,14.70085106,3378.9,3378.8,1e-08]
["bitfinex","ETHUSD",1752699167819,3.42690802,3378.9,3377.7,0.4709]
["bitfinex","ETHUSD",1752699168025,2.96023557,3378.2,3377.7,0.4709]
["bitfinex","ETHUSD",1752699168217,4.97453424,3378.1,3377.8,0.4709]
["bitfinex","ETHUSD",1752699168412,4.97453424,3378.1,3377.9,0.4709]
["bitfinex","ETHUSD",1752699168726,3.75981944,3378.6,3378.0,3.43123155]
["bitfinex","ETHUSD",1752699168934,4.97253424,3378.5,3378.0,3.43123155]
["bitfinex","ETHUSD",1752699169252,3.75981944,3378.6,3378.0,3.43123155]
["bitfinex","ETHUSD",1752699169253,0.8,3378.6,3378.1,0.50050243]
["bitfinex","ETHUSD",1752699169548,0.02953424,3379.0,3378.1,0.50050243]
["bitfinex","ETHUSD",1752699170056,4.941,3378.9,3378.5,2.95982529]
["bitfinex","ETHUSD",1752699170353,0.02953424,3378.8,3378.6,0.4368]
["bitfinex","ETHUSD",1752699170556,0.02953424,3378.8,3378.6,2.9598031]
["bitfinex","ETHUSD",1752699170846,0.02953424,3379.0,3378.7,0.4368]
["bitfinex","ETHUSD",1752699171050,4.937,3378.9,3378.6,0.8199]
["bitfinex","ETHUSD",1752699171258,4.937,3378.9,3378.8,0.4368]
["bitfinex","ETHUSD",1752699171558,2.95963063,3378.8,3377.8,0.4368]
["bitfinex","ETHUSD",1752699171758,7.73660595,3378.9,3377.8,0.4368]
["bitfinex","ETHUSD",1752699171759,2.96031857,3378.1,3377.8,0.4368]
["bitfinex","ETHUSD",1752699171964,4.942,3378.0,3377.8,0.4368]
["bitfinex","ETHUSD",1752699172637,2.96041919,3377.9,3377.8,0.4368]
["bitfinex","ETHUSD",1752699172965,7.9023598,3378.0,3377.8,0.4368]
["bitfinex","ETHUSD",1752699173253,0.02953424,3377.9,3377.3,0.4368]
["bitfinex","ETHUSD",1752699173450,7.89757179,3377.8,3377.3,0.4368]
["bitfinex","ETHUSD",1752699173755,0.02953424,3377.7,3377.4,0.4368]
["bitfinex","ETHUSD",1752699173920,0.8,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1752699174120,0.21916895,3379.1,3378.2,2.96015629]
["bitfinex","ETHUSD",1752699174121,0.62268938,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1752699174316,4.936,3378.3,3378.2,3.39695629]
["bitfinex","ETHUSD",1752699174516,0.62268938,3378.3,3378.2,0.5848]
["bitfinex","ETHUSD",1752699174732,5.55668938,3378.3,3378.2,0.5848]
["bitfinex","ETHUSD",1752699174951,0.62268938,3378.3,3378.2,0.5848]
["bitfinex","ETHUSD",1752699175162,4.934,3378.3,3378.2,0.5848]
["bitfinex","ETHUSD",1752699175318,5.5582572,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1752699175735,9.07710501,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1752699175940,2.96027264,3378.1,3377.5,0.148]
["bitfinex","ETHUSD",1752699176167,2.96042319,3377.9,3377.5,0.148]
["bitfinex","ETHUSD",1752699176368,2.99007534,3377.8,3377.5,0.148]
["bitfinex","ETHUSD",1752699176675,2.96068214,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1752699176838,3.61469916,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1752699177444,2.99021638,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1752699177660,3.61429617,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1752699178270,3.61429617,3377.6,3376.8,2.96136773]
["bitfinex","ETHUSD",1752699178271,0.8245,3377.5,3376.5,2.96162259]
["bitfinex","ETHUSD",1752699178582,0.80161403,3377.4,3376.9,2.96128427]
["bitfinex","ETHUSD",1752699178784,0.62407979,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1752699178983,0.77999927,3377.8,3377.2,1.6460936]
["bitfinex","ETHUSD",1752699179142,0.62399396,3377.7,3377.6,2.96059583]
["bitfinex","ETHUSD",1752699179342,0.62399396,3377.7,3377.6,3.39739583]
["bitfinex","ETHUSD",1752699179547,0.77999927,3378.2,3378.0,2.9602788]
["bitfinex","ETHUSD",1752699179743,5.5733172,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1752699180054,5.5733172,3378.1,3378.0,3.79133155]
["bitfinex","ETHUSD",1752699180259,5.5733172,3378.1,3378.0,4.37613155]
["bitfinex","ETHUSD",1752699180573,0.6243172,3378.1,3378.0,4.27613155]
["bitfinex","ETHUSD",1752699180757,5.5723172,3378.1,3378.0,4.27613155]
["bitfinex","ETHUSD",1752699180956,5.5703172,3378.1,3378.0,1.3158]
["bitfinex","ETHUSD",1752699181157,6.33966868,3378.1,3377.2,0.4368]
["bitfinex","ETHUSD",1752699181371,3.74113638,3377.6,3376.6,0.02961558]
["bitfinex","ETHUSD",1752699181695,3.74113638,3377.6,3376.4,40.26703172]
["bitfinex","ETHUSD",1752699181696,0.78045424,3377.1,3376.7,0.4368]
["bitfinex","ETHUSD",1752699181884,7.88445424,3377.8,3377.5,0.148]
["bitfinex","ETHUSD",1752699182086,7.88445424,3377.8,3376.8,0.02961383]
["bitfinex","ETHUSD",1752699182087,0.62455299,3377.7,3377.6,3.39747395]
["bitfinex","ETHUSD",1752699182245,0.78045424,3378.2,3378.0,2.96024504]
["bitfinex","ETHUSD",1752699182444,5.57697513,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1752699182842,4.952,3378.1,3378.0,3.10833155]
["bitfinex","ETHUSD",1752699183082,0.78045424,3378.7,3378.0,0.5848]
["bitfinex","ETHUSD",1752699183393,0.89701126,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1752699183692,5.84791842,3378.6,3378.5,4.19309344]
["bitfinex","ETHUSD",1752699183855,0.62510399,3378.6,3378.5,4.34029344]
["bitfinex","ETHUSD",1752699184052,5.57310399,3378.6,3378.5,5.05856229]
["bitfinex","ETHUSD",1752699184464,5.84501805,3378.6,3378.5,5.05856229]
["bitfinex","ETHUSD",1752699184692,0.89701805,3378.6,3378.5,5.05856229]
["bitfinex","ETHUSD",1752699185004,0.62510399,3378.6,3378.5,5.05856229]
["bitfinex","ETHUSD",1752699186214,0.62510399,3378.6,3378.5,5.60856229]
["bitfinex","ETHUSD",1752699186400,1.66570964,3378.6,3378.5,5.60856229]
["bitfinex","ETHUSD",1752699186599,0.62510399,3378.6,3378.5,5.60856229]
["bitfinex","ETHUSD",1752699186811,1.04060565,3378.8,3378.7,3.50971823]
["bitfinex","ETHUSD",1752699187010,1.04060565,3379.1,3379.0,3.50945546]
["bitfinex","ETHUSD",1752699187306,1.31272466,3379.1,3379.0,3.97585001]
["bitfinex","ETHUSD",1752699187612,1.58799817,3379.3,3379.2,3.5092803]
["bitfinex","ETHUSD",1752699187917,1.58799817,3379.3,3379.2,3.9756731]
["bitfinex","ETHUSD",1752699187918,1.86001328,3379.3,3379.2,3.9756731]
["bitfinex","ETHUSD",1752699188075,1.86001328,3379.3,3379.2,4.1228731]
["bitfinex","ETHUSD",1752699188278,1.86001328,3379.3,3379.2,5.4069172]
["bitfinex","ETHUSD",1752699188491,7.0576004,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1752699188492,2.1186004,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1752699188697,1.1186004,3380.0,3379.9,0.55]
["bitfinex","ETHUSD",1752699188893,7.55925514,3380.5,3379.9,3.20316604]
["bitfinex","ETHUSD",1752699189093,4.937,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1752699189333,2.62225514,3380.7,3380.4,0.584]
["bitfinex","ETHUSD",1752699189334,4.935,3380.7,3380.4,0.584]
["bitfinex","ETHUSD",1752699189470,1.04440888,3380.6,3380.5,0.4368]
["bitfinex","ETHUSD",1752699189806,5.97840888,3380.7,3380.6,0.1472]
["bitfinex","ETHUSD",1752699190011,4.934,3380.7,3380.6,0.1472]
["bitfinex","ETHUSD",1752699190703,8.93639896,3380.7,3380.6,0.1472]
["bitfinex","ETHUSD",1752699190878,8.93639896,3380.7,3379.7,0.7607]
["bitfinex","ETHUSD",1752699190879,2.95852775,3380.1,3379.7,0.7607]
["bitfinex","ETHUSD",1752699191223,1.04445119,3379.9,3379.7,0.7607]
["bitfinex","ETHUSD",1752699191376,2.95833196,3380.3,3379.9,2.95866741]
["bitfinex","ETHUSD",1752699191377,0.78341384,3380.1,3379.9,2.95866741]
["bitfinex","ETHUSD",1752699191575,4.931,3380.0,3379.8,3.10591915]
["bitfinex","ETHUSD",1752699191790,4.931,3380.2,3379.8,2.95871915]
["bitfinex","ETHUSD",1752699191988,4.931,3380.2,3379.9,0.1472]
["bitfinex","ETHUSD",1752699192185,4.931,3380.2,3380.1,0.1472]
["bitfinex","ETHUSD",1752699192509,0.1361073,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1752699192825,0.1361073,3380.0,3379.9,4.06328671]
["bitfinex","ETHUSD",1752699193139,0.1361073,3380.0,3379.9,4.21048671]
["bitfinex","ETHUSD",1752699193275,0.1361073,3380.0,3379.9,7.76048671]
["bitfinex","ETHUSD",1752699193473,0.8316,3381.5,3380.9,2.95771895]
["bitfinex","ETHUSD",1752699193709,4.96296693,3381.4,3381.3,0.1472]
["bitfinex","ETHUSD",1752699194014,0.57945669,3381.4,3381.3,0.1472]
["bitfinex","ETHUSD",1752699194237,3.74025837,3382.0,3381.4,2.95734665]
["bitfinex","ETHUSD",1752699194238,4.925,3381.7,3381.4,2.95734665]
["bitfinex","ETHUSD",1752699194403,4.925,3381.7,3381.3,0.584]
["bitfinex","ETHUSD",1752699194404,4.925,3381.7,3381.3,0.4368]
["bitfinex","ETHUSD",1752699194601,0.03695928,3382.1,3381.6,0.1472]
["bitfinex","ETHUSD",1752699194798,0.8473571,3382.3,3381.8,2.95694761]
["bitfinex","ETHUSD",1752699195006,2.95648374,3382.4,3382.2,0.1472]
["bitfinex","ETHUSD",1752699195211,0.84735273,3382.7,3382.2,0.1472]
["bitfinex","ETHUSD",1752699195212,5.55323668,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752699195525,8.50980469,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752699195826,8.63582449,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752699196533,2.9561606,3382.8,3382.0,0.4368]
["bitfinex","ETHUSD",1752699196697,7.102,3383.0,3381.6,0.4368]
["bitfinex","ETHUSD",1752699196698,4.96295273,3382.7,3381.6,0.4368]
["bitfinex","ETHUSD",1752699196898,4.96295273,3382.7,3382.4,2.95642325]
["bitfinex","ETHUSD",1752699196899,4.924,3382.6,3382.4,2.95642325]
["bitfinex","ETHUSD",1752699197098,0.19969478,3382.9,3382.5,2.9563932]
["bitfinex","ETHUSD",1752699197424,1.15342205,3382.8,3382.5,2.95636411]
["bitfinex","ETHUSD",1752699197623,1.15342205,3382.8,3382.5,0.4368]
["bitfinex","ETHUSD",1752699197836,4.923,3382.7,3382.0,0.4368]
["bitfinex","ETHUSD",1752699198124,4.922,3382.6,3382.3,2.95655359]
["bitfinex","ETHUSD",1752699198327,4.922,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1752699198528,4.922,3382.5,3381.6,0.4368]
["bitfinex","ETHUSD",1752699198732,2.95621216,3382.8,3382.0,2.95675007]
["bitfinex","ETHUSD",1752699198887,2.95621216,3382.8,3381.7,0.55]
["bitfinex","ETHUSD",1752699198888,5.51021684,3382.7,3382.2,2.95660343]
["bitfinex","ETHUSD",1752699199088,4.95995382,3382.6,3381.6,0.4368]
["bitfinex","ETHUSD",1752699199491,0.03695382,3382.6,3382.2,2.9565702]
["bitfinex","ETHUSD",1752699199693,4.923,3382.5,3382.4,2.95644083]
["bitfinex","ETHUSD",1752699199894,4.923,3382.5,3381.8,0.4306]
["bitfinex","ETHUSD",1752699200109,5.4153,3382.5,3382.2,2.95661913]
["bitfinex","ETHUSD",1752699200548,0.27189003,3382.4,3382.2,2.95661913]
["bitfinex","ETHUSD",1752699200751,0.27189003,3382.3,3382.2,2.57214136]
["bitfinex","ETHUSD",1752699200956,0.27189003,3382.3,3381.8,0.4306]
["bitfinex","ETHUSD",1752699201256,0.27189003,3382.2,3381.8,2.95694316]
["bitfinex","ETHUSD",1752699201407,5.19089003,3382.1,3381.8,2.95694316]
["bitfinex","ETHUSD",1752699201608,0.27202787,3382.0,3381.9,2.9569177]
["bitfinex","ETHUSD",1752699202341,0.27208033,3382.0,3381.8,2.95697616]
["bitfinex","ETHUSD",1752699202656,4.919,3382.1,3381.8,2.95697616]
["bitfinex","ETHUSD",1752699202657,0.27208033,3381.9,3381.8,2.95697616]
["bitfinex","ETHUSD",1752699203010,0.27208033,3381.9,3381.6,2.95714438]
["bitfinex","ETHUSD",1752699203215,0.27208033,3381.8,3381.7,2.95706739]
["bitfinex","ETHUSD",1752699203448,0.27208033,3381.8,3381.7,3.38766739]
["bitfinex","ETHUSD",1752699203713,5.18208033,3381.8,3381.7,2.95706739]
["bitfinex","ETHUSD",1752699204144,4.91,3381.8,3381.7,2.95706739]
["bitfinex","ETHUSD",1752699204953,4.91,3381.8,3381.3,0.4306]
["bitfinex","ETHUSD",1752699205123,4.909,3381.8,3381.4,0.4306]
["bitfinex","ETHUSD",1752699205326,4.909,3381.8,3381.5,0.4306]
["bitfinex","ETHUSD",1752699205531,0.4909,3381.7,3381.6,2.95709452]
["bitfinex","ETHUSD",1752699205732,0.76270342,3381.7,3381.6,2.95709452]
["bitfinex","ETHUSD",1752699205917,0.27180342,3381.7,3381.6,3.38769452]
["bitfinex","ETHUSD",1752699206118,4.904,3381.7,3381.6,3.38769452]
["bitfinex","ETHUSD",1752699206329,5.17580342,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1752699206546,5.17580342,3381.9,3381.8,3.38760514]
["bitfinex","ETHUSD",1752699206743,5.17580342,3381.9,3381.8,3.53480514]
["bitfinex","ETHUSD",1752699206929,0.27180342,3381.9,3381.8,3.34255741]
["bitfinex","ETHUSD",1752699207131,4.901,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1752699207339,0.27180342,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1752699207541,4.901,3382.1,3382.0,3.53463027]
["bitfinex","ETHUSD",1752699208257,4.901,3382.1,3382.0,3.10403027]
["bitfinex","ETHUSD",1752699208432,5.3911,3382.1,3382.0,0.1472]
["bitfinex","ETHUSD",1752699208623,5.3911,3382.1,3382.0,3.10403027]
["bitfinex","ETHUSD",1752699209074,6.1911,3382.1,3382.0,0.1472]
["bitfinex","ETHUSD",1752699209252,6.45690342,3382.1,3382.0,3.10403027]
["bitfinex","ETHUSD",1752699209438,6.1851,3382.1,3382.0,0.1472]
["bitfinex","ETHUSD",1752699209974,9.14184285,3382.1,3381.4,2.95730869]
["bitfinex","ETHUSD",1752699210272,1.78264047,3382.0,3381.8,0.1472]
["bitfinex","ETHUSD",1752699210473,2.05415797,3382.0,3381.8,0.1472]
["bitfinex","ETHUSD",1752699211059,4.89,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1752699211874,0.2715175,3382.0,3381.8,0.1472]
["bitfinex","ETHUSD",1752699212026,4.889,3381.9,3381.7,2.95709258]
["bitfinex","ETHUSD",1752699212226,4.889,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1752699212425,4.889,3381.9,3381.8,3.10420514]
["bitfinex","ETHUSD",1752699212671,0.8,3382.1,3381.9,2.95690408]
["bitfinex","ETHUSD",1752699212970,0.8,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1752699213180,5.685,3382.1,3382.0,3.10403027]
["bitfinex","ETHUSD",1752699213475,6.2535,3382.1,3381.4,0.4306]
["bitfinex","ETHUSD",1752699213656,4.92196037,3382.0,3381.8,0.1472]
["bitfinex","ETHUSD",1752699215448,7.87881571,3382.0,3381.8,0.1472]
["bitfinex","ETHUSD",1752699215770,4.885,3382.0,3381.8,0.1472]
["bitfinex","ETHUSD",1752699215936,0.62535,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1752699221076,5.51035,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1752699222687,6.27395,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1752699223182,5.50935,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1752699224031,2.95729543,3381.5,3380.9,2.95773532]
["bitfinex","ETHUSD",1752699224235,0.7636,3381.8,3380.4,0.002]
["bitfinex","ETHUSD",1752699224236,5.97161232,3381.4,3380.4,0.002]
["bitfinex","ETHUSD",1752699224466,2.9576223,3381.1,3380.7,0.1472]
["bitfinex","ETHUSD",1752699224632,4.92097131,3381.0,3380.7,0.1472]
["bitfinex","ETHUSD",1752699224838,7.87874485,3381.0,3380.7,0.1472]
["bitfinex","ETHUSD",1752699225137,5.3432,3381.0,3380.7,0.1472]
["bitfinex","ETHUSD",1752699225336,1.12583925,3380.9,3380.7,0.1472]
["bitfinex","ETHUSD",1752699225537,4.885,3380.8,3380.7,0.1472]
["bitfinex","ETHUSD",1752699226359,0.6064,3381.3,3380.7,0.1472]
["bitfinex","ETHUSD",1752699226360,2.95722904,3381.6,3381.0,2.95766606]
["bitfinex","ETHUSD",1752699226563,4.92096803,3381.3,3381.0,2.95766606]
["bitfinex","ETHUSD",1752699226886,4.92096803,3381.3,3381.0,0.1472]
["bitfinex","ETHUSD",1752699227052,0.84697837,3381.2,3381.0,0.1472]
["bitfinex","ETHUSD",1752699228378,0.88394749,3381.2,3381.0,0.1472]
["bitfinex","ETHUSD",1752699228784,4.885,3381.1,3381.0,0.1472]
["bitfinex","ETHUSD",1752699229763,8.33878755,3381.1,3381.0,0.1472]
["bitfinex","ETHUSD",1752699229937,2.95797246,3380.7,3380.4,0.002]
["bitfinex","ETHUSD",1752699230144,4.884,3380.6,3380.4,0.002]
["bitfinex","ETHUSD",1752699230542,4.884,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1752699231755,4.884,3380.6,3380.4,0.002]
["bitfinex","ETHUSD",1752699231756,3.81113046,3380.6,3380.4,0.002]
["bitfinex","ETHUSD",1752699231959,7.84214228,3380.5,3380.4,0.002]
["bitfinex","ETHUSD",1752699232157,8.28214228,3380.5,3380.4,0.002]
["bitfinex","ETHUSD",1752699232357,9.54692873,3380.5,3380.4,0.002]
["bitfinex","ETHUSD",1752699235049,6.14978645,3380.5,3380.4,0.002]
["bitfinex","ETHUSD",1752699235351,4.92197677,3380.5,3380.4,0.002]
["bitfinex","ETHUSD",1752699235874,8.32011905,3380.5,3380.4,0.002]
["bitfinex","ETHUSD",1752699236048,8.28314228,3380.5,3380.4,0.002]
["bitfinex","ETHUSD",1752699236782,9.05194228,3380.5,3380.4,0.002]
["bitfinex","ETHUSD",1752699236982,9.05194228,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752699237183,10.60790341,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752699240665,10.64488018,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752699240871,10.60790341,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752699241471,13.60790341,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752699241672,21.32844109,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752699242104,0.7662,3380.2,3378.2,0.7505]
["bitfinex","ETHUSD",1752699242305,2.95954945,3378.9,3378.5,0.1472]
["bitfinex","ETHUSD",1752699242599,4.92199538,3378.8,3378.5,0.1472]
["bitfinex","ETHUSD",1752699243685,7.88163273,3378.8,3378.5,0.1472]
["bitfinex","ETHUSD",1752699243988,7.84463735,3378.8,3378.5,0.1472]
["bitfinex","ETHUSD",1752699244177,2.95945546,3379.0,3378.1,2.96022807]
["bitfinex","ETHUSD",1752699244383,8.02879567,3378.9,3378.3,0.1472]
["bitfinex","ETHUSD",1752699244594,2.95963688,3378.8,3378.3,0.1472]
["bitfinex","ETHUSD",1752699244812,4.92199647,3378.7,3378.3,0.1472]
["bitfinex","ETHUSD",1752699245702,2.95980583,3378.6,3378.3,0.1472]
["bitfinex","ETHUSD",1752699245908,2.96006867,3378.3,3377.7,0.4343]
["bitfinex","ETHUSD",1752699246203,2.96059448,3377.7,3377.6,0.7726]
["bitfinex","ETHUSD",1752699246367,2.9607698,3377.5,3377.4,0.148]
["bitfinex","ETHUSD",1752699246567,7.8457698,3377.5,3377.4,0.148]
["bitfinex","ETHUSD",1752699248413,3.7197328,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752699248613,8.64174571,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752699248767,2.96164667,3376.5,3376.4,40.26703172]
["bitfinex","ETHUSD",1752699248965,7.84664667,3376.5,3376.4,40.26703172]
["bitfinex","ETHUSD",1752699249178,9.38596832,3376.5,3376.4,40.26703172]
["bitfinex","ETHUSD",1752699249408,3.10964667,3376.5,3376.4,40.26703172]
["bitfinex","ETHUSD",1752699249571,0.03701729,3376.8,3376.4,40.70133172]
["bitfinex","ETHUSD",1752699249772,4.886,3376.7,3376.5,0.4343]
["bitfinex","ETHUSD",1752699249994,2.96088877,3377.4,3376.4,41.01773172]
["bitfinex","ETHUSD",1752699250198,0.148,3377.5,3377.1,2.96105659]
["bitfinex","ETHUSD",1752699250406,4.886,3377.4,3377.3,0.148]
["bitfinex","ETHUSD",1752699250647,4.92301071,3377.4,3377.3,0.148]
["bitfinex","ETHUSD",1752699250779,4.886,3377.4,3377.3,0.148]
["bitfinex","ETHUSD",1752699251490,4.92301071,3377.4,3377.3,0.148]
["bitfinex","ETHUSD",1752699251807,3.14543675,3377.9,3377.3,0.148]
["bitfinex","ETHUSD",1752699252109,0.778,3377.4,3376.4,40.26703172]
["bitfinex","ETHUSD",1752699252281,2.96164667,3376.5,3376.4,40.26703172]
["bitfinex","ETHUSD",1752699252481,7.99564667,3376.5,3376.4,40.21703172]
["bitfinex","ETHUSD",1752699252807,4.886,3376.5,3376.4,40.21703172]
["bitfinex","ETHUSD",1752699253005,0.0370151,3377.0,3376.4,41.12183172]
["bitfinex","ETHUSD",1752699253431,4.886,3376.9,3376.5,2.96164667]
["bitfinex","ETHUSD",1752699253715,4.886,3376.9,3376.4,44.01801809]
["bitfinex","ETHUSD",1752699253716,4.886,3376.8,3376.4,46.97972104]
["bitfinex","ETHUSD",1752699253919,0.0370151,3377.0,3376.4,40.97383172]
["bitfinex","ETHUSD",1752699254122,7.84729586,3376.9,3376.8,0.148]
["bitfinex","ETHUSD",1752699254613,7.84729586,3376.9,3376.4,40.21703172]
["bitfinex","ETHUSD",1752699254614,2.96164667,3376.5,3376.4,40.21703172]
["bitfinex","ETHUSD",1752699254812,7.84764667,3376.5,3376.4,40.21703172]
["bitfinex","ETHUSD",1752699255225,2.96252407,3375.5,3375.0,1.7568]
["bitfinex","ETHUSD",1752699255511,4.887,3375.5,3375.3,0.148]
["bitfinex","ETHUSD",1752699255710,4.887,3375.5,3375.0,1.0]
["bitfinex","ETHUSD",1752699255711,8.44201924,3375.5,3375.0,1.0]
["bitfinex","ETHUSD",1752699255890,9.21731924,3375.5,3375.0,1.0]
["bitfinex","ETHUSD",1752699256484,9.43526283,3375.5,3375.0,1.0]
["bitfinex","ETHUSD",1752699256825,8.84276766,3375.5,3375.0,1.0]
["bitfinex","ETHUSD",1752699257028,2.96213772,3376.0,3375.0,1.0]
["bitfinex","ETHUSD",1752699257029,0.7753,3376.0,3375.0,1.0]
["bitfinex","ETHUSD",1752699257188,2.96243689,3375.6,3375.1,0.148]
["bitfinex","ETHUSD",1752699257536,2.96428042,3373.5,3372.3,2.96532554]
["bitfinex","ETHUSD",1752699257701,4.889,3373.8,3373.3,3.79075026]
["bitfinex","ETHUSD",1752699258026,4.889,3373.8,3373.3,0.8263]
["bitfinex","ETHUSD",1752699258323,4.889,3373.8,3371.6,7.73960609]
["bitfinex","ETHUSD",1752699258324,0.0370513,3373.7,3372.5,0.8263]
["bitfinex","ETHUSD",1752699258484,2.96428042,3373.5,3372.5,0.8263]
["bitfinex","ETHUSD",1752699258684,7.89833392,3373.5,3372.0,0.8117]
["bitfinex","ETHUSD",1752699258904,9.02505535,3373.5,3372.1,2.96548384]
["bitfinex","ETHUSD",1752699259239,9.02505535,3373.5,3372.0,0.8117]
["bitfinex","ETHUSD",1752699259591,9.02505535,3373.5,3372.2,2.96541113]
["bitfinex","ETHUSD",1752699259788,4.12805535,3373.5,3372.0,0.8117]
["bitfinex","ETHUSD",1752699259983,0.8370535,3373.5,3372.8,2.96487278]
["bitfinex","ETHUSD",1752699260190,5.7430535,3373.5,3373.4,0.35]
["bitfinex","ETHUSD",1752699260405,8.70733392,3373.5,3373.4,0.35]
["bitfinex","ETHUSD",1752699260648,8.67028042,3373.5,3373.4,0.35]
["bitfinex","ETHUSD",1752699261226,13.88726146,3373.5,3373.4,0.35]
["bitfinex","ETHUSD",1752699261429,13.88726146,3373.5,3371.2,0.7485]
["bitfinex","ETHUSD",1752699261430,0.8093,3373.0,3371.2,0.7485]
["bitfinex","ETHUSD",1752699261627,7.14606009,3372.9,3371.3,2.96621481]
["bitfinex","ETHUSD",1752699261946,1.66479532,3373.3,3371.9,0.767]
["bitfinex","ETHUSD",1752699262157,1.08469532,3372.8,3372.1,1.317]
["bitfinex","ETHUSD",1752699262361,0.7709,3371.1,3369.0,0.767]
["bitfinex","ETHUSD",1752699262507,2.96703059,3370.4,3369.0,0.767]
["bitfinex","ETHUSD",1752699262707,5.12208868,3370.3,3369.0,0.767]
["bitfinex","ETHUSD",1752699263007,0.03708868,3370.3,3369.1,2.96815173]
["bitfinex","ETHUSD",1752699263307,0.03708758,3370.4,3369.2,6.09150945]
["bitfinex","ETHUSD",1752699263507,5.096,3371.4,3369.5,2.96779937]
["bitfinex","ETHUSD",1752699263730,5.096,3371.4,3369.7,0.774]
["bitfinex","ETHUSD",1752699263731,0.03707768,3371.3,3369.7,0.774]
["bitfinex","ETHUSD",1752699263931,8.06216702,3371.4,3369.8,1.28059646]
["bitfinex","ETHUSD",1752699264142,8.06216702,3371.4,3369.9,0.774]
["bitfinex","ETHUSD",1752699264143,3.00337917,3371.3,3369.9,0.774]
["bitfinex","ETHUSD",1752699264328,3.00329264,3371.3,3369.9,0.774]
["bitfinex","ETHUSD",1752699264649,0.03707768,3371.3,3369.9,3.774]
["bitfinex","ETHUSD",1752699264809,0.9190717,3371.5,3371.4,3.73452683]
["bitfinex","ETHUSD",1752699265010,7.113,3374.3,3371.5,3.0]
["bitfinex","ETHUSD",1752699265234,0.84124581,3374.2,3372.3,0.7684]
["bitfinex","ETHUSD",1752699265438,8.07178633,3374.1,3372.3,0.7684]
["bitfinex","ETHUSD",1752699265637,2.96400031,3373.9,3372.9,2.96473091]
["bitfinex","ETHUSD",1752699265836,5.108,3374.1,3373.1,2.96458272]
["bitfinex","ETHUSD",1752699265837,0.03705021,3373.8,3373.1,2.96458272]
["bitfinex","ETHUSD",1752699266151,5.113,3373.7,3373.2,2.96451772]
["bitfinex","ETHUSD",1752699266447,5.113,3373.7,3372.3,0.7684]
["bitfinex","ETHUSD",1752699266649,0.0370524,3373.6,3373.0,2.96464778]
["bitfinex","ETHUSD",1752699266847,5.11,3373.6,3373.0,2.96464778]
["bitfinex","ETHUSD",1752699267046,0.0370535,3373.5,3372.5,2.96515937]
["bitfinex","ETHUSD",1752699267249,5.117,3373.6,3372.3,0.7684]
["bitfinex","ETHUSD",1752699267452,0.148,3373.1,3372.6,2.96499968]
["bitfinex","ETHUSD",1752699267637,3.14936998,3373.5,3372.9,0.148]
["bitfinex","ETHUSD",1752699267812,2.96440434,3373.4,3372.9,0.148]
["bitfinex","ETHUSD",1752699268013,2.96455999,3373.2,3372.9,0.148]
["bitfinex","ETHUSD",1752699268251,0.0370546,3373.4,3372.3,0.7684]
["bitfinex","ETHUSD",1752699268549,0.0370535,3373.5,3373.0,0.148]
["bitfinex","ETHUSD",1752699269314,0.56755885,3373.5,3372.3,0.7684]
["bitfinex","ETHUSD",1752699269875,2.96532048,3372.4,3371.6,0.002]
["bitfinex","ETHUSD",1752699270178,2.96586291,3371.7,3371.6,0.002]
["bitfinex","ETHUSD",1752699270339,8.12293619,3371.7,3371.6,0.002]
["bitfinex","ETHUSD",1752699270683,9.19473095,3371.7,3371.6,0.002]
["bitfinex","ETHUSD",1752699271237,9.19773095,3371.7,3371.6,0.002]
["bitfinex","ETHUSD",1752699271776,9.19473095,3371.7,3371.6,0.002]
["bitfinex","ETHUSD",1752699272676,4.07473095,3371.7,3371.6,0.002]
["bitfinex","ETHUSD",1752699272878,8.12193619,3371.7,3371.6,0.002]
["bitfinex","ETHUSD",1752699273078,8.08486291,3371.7,3371.6,0.002]
["bitfinex","ETHUSD",1752699273286,2.96610985,3371.5,3370.7,2.96673385]
["bitfinex","ETHUSD",1752699273452,3.00320769,3371.4,3370.7,2.96673385]
["bitfinex","ETHUSD",1752699273790,5.117,3371.3,3370.9,2.96649531]
["bitfinex","ETHUSD",1752699274155,5.117,3371.3,3370.1,3.756]
["bitfinex","ETHUSD",1752699274374,5.117,3371.3,3370.9,2.96648253]
["bitfinex","ETHUSD",1752699274993,5.117,3371.3,3370.9,2.96650226]
["bitfinex","ETHUSD",1752699275289,5.117,3371.3,3370.4,2.96696054]
["bitfinex","ETHUSD",1752699275469,5.117,3371.3,3371.1,2.96636109]
["bitfinex","ETHUSD",1752699275786,5.117,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1752699276098,0.03706998,3372.0,3370.4,2.96700688]
["bitfinex","ETHUSD",1752699276394,5.103,3371.9,3371.5,2.96597072]
["bitfinex","ETHUSD",1752699276559,0.03707218,3371.8,3371.5,2.96597072]
["bitfinex","ETHUSD",1752699276755,5.103,3371.7,3370.7,0.811]
["bitfinex","ETHUSD",1752699276969,5.102,3371.7,3371.4,2.96610881]
["bitfinex","ETHUSD",1752699277183,5.102,3371.7,3370.7,0.811]
["bitfinex","ETHUSD",1752699277504,2.96605865,3371.5,3370.8,2.96656913]
["bitfinex","ETHUSD",1752699277800,2.96562123,3372.0,3371.3,2.96621481]
["bitfinex","ETHUSD",1752699277962,0.03707108,3371.9,3370.8,0.67443881]
["bitfinex","ETHUSD",1752699278158,2.96601862,3371.6,3370.9,2.96656559]
["bitfinex","ETHUSD",1752699278358,0.03707548,3371.5,3370.7,0.811]
["bitfinex","ETHUSD",1752699278560,5.096,3371.4,3370.7,3.77772714]
["bitfinex","ETHUSD",1752699278785,5.096,3371.3,3370.9,2.96656433]
["bitfinex","ETHUSD",1752699278998,0.03707548,3371.5,3371.1,2.96632078]
["bitfinex","ETHUSD",1752699279162,0.21868944,3372.4,3371.4,2.96610936]
["bitfinex","ETHUSD",1752699279163,0.03707218,3371.8,3371.4,2.96610936]
["bitfinex","ETHUSD",1752699279495,0.03707218,3371.8,3371.4,0.148]
["bitfinex","ETHUSD",1752699279496,5.099,3371.7,3371.4,0.148]
["bitfinex","ETHUSD",1752699279800,0.03706559,3372.4,3372.3,2.96533523]
["bitfinex","ETHUSD",1752699280018,0.148,3373.3,3372.8,0.148]
["bitfinex","ETHUSD",1752699280157,8.06321814,3373.6,3372.2,0.7747]
["bitfinex","ETHUSD",1752699280468,5.099,3373.6,3373.3,2.96443512]
["bitfinex","ETHUSD",1752699280669,5.1,3373.5,3373.4,2.96434508]
["bitfinex","ETHUSD",1752699280900,5.1,3373.5,3372.3,0.55]
["bitfinex","ETHUSD",1752699281188,0.03705021,3373.8,3373.2,2.96449037]
["bitfinex","ETHUSD",1752699281386,0.03704801,3374.0,3373.1,2.96460952]
["bitfinex","ETHUSD",1752699281697,3.00089105,3374.0,3373.0,2.96468193]
["bitfinex","ETHUSD",1752699281904,3.00091564,3374.0,3373.2,2.96454224]
["bitfinex","ETHUSD",1752699282103,0.03704801,3374.0,3372.7,0.7794]
["bitfinex","ETHUSD",1752699282304,5.092,3373.9,3372.7,0.7794]
["bitfinex","ETHUSD",1752699282464,5.092,3373.9,3372.8,0.72945401]
["bitfinex","ETHUSD",1752699282670,5.092,3373.9,3373.3,2.96439784]
["bitfinex","ETHUSD",1752699282994,5.12904911,3373.9,3373.2,2.96453701]
["bitfinex","ETHUSD",1752699283215,2.96401683,3373.8,3372.9,2.9647953]
["bitfinex","ETHUSD",1752699283499,0.0370513,3373.7,3372.8,2.96481351]
["bitfinex","ETHUSD",1752699283704,0.0370513,3373.7,3373.0,2.96469341]
["bitfinex","ETHUSD",1752699284001,0.0370513,3373.7,3373.2,2.96449452]
["bitfinex","ETHUSD",1752699284184,0.0370513,3373.7,3372.8,2.96487881]
["bitfinex","ETHUSD",1752699284521,5.092,3373.9,3372.7,0.7794]
["bitfinex","ETHUSD",1752699284718,5.083,3373.8,3373.3,2.96440094]
["bitfinex","ETHUSD",1752699285076,5.083,3373.8,3373.1,2.96461072]
["bitfinex","ETHUSD",1752699285325,5.078,3373.7,3372.9,2.96472234]
["bitfinex","ETHUSD",1752699285529,5.078,3373.7,3373.3,2.96441457]
["bitfinex","ETHUSD",1752699285687,0.22278218,3374.7,3373.5,4.32978042]
["bitfinex","ETHUSD",1752699285878,5.075,3374.6,3374.4,2.96346451]
["bitfinex","ETHUSD",1752699286078,5.075,3374.6,3373.7,2.96405782]
["bitfinex","ETHUSD",1752699286383,5.075,3374.6,3374.4,2.96348051]
["bitfinex","ETHUSD",1752699286698,5.076,3374.5,3373.8,0.55]
["bitfinex","ETHUSD",1752699286905,0.8307,3375.1,3373.9,0.35140753]
["bitfinex","ETHUSD",1752699286906,0.03703593,3375.1,3373.9,0.35140753]
["bitfinex","ETHUSD",1752699287074,0.03703593,3375.1,3374.8,2.96311484]
["bitfinex","ETHUSD",1752699287276,5.073,3375.0,3374.5,0.8155]
["bitfinex","ETHUSD",1752699287476,5.073,3375.0,3374.7,2.9631992]
["bitfinex","ETHUSD",1752699287677,5.073,3375.0,3374.7,2.96318399]
["bitfinex","ETHUSD",1752699287928,5.073,3375.0,3374.8,2.96313567]
["bitfinex","ETHUSD",1752699288413,0.94593484,3375.4,3374.8,2.96313567]
["bitfinex","ETHUSD",1752699288414,5.069,3374.9,3374.8,2.96306909]
["bitfinex","ETHUSD",1752699288580,3.90854843,3375.4,3374.7,2.96319387]
["bitfinex","ETHUSD",1752699288774,5.067,3375.3,3374.7,2.96319387]
["bitfinex","ETHUSD",1752699289117,0.22006313,3376.3,3374.8,0.82]
["bitfinex","ETHUSD",1752699289283,5.065,3376.0,3375.5,2.9624378]
["bitfinex","ETHUSD",1752699289600,5.10502716,3375.9,3375.6,2.96242333]
["bitfinex","ETHUSD",1752699289774,5.067,3375.8,3375.6,2.96242333]
["bitfinex","ETHUSD",1752699289978,0.03702387,3376.2,3375.7,2.96234854]
["bitfinex","ETHUSD",1752699290230,8.02605532,3376.1,3375.8,0.148]
["bitfinex","ETHUSD",1752699290527,3.76597305,3375.9,3374.4,2.9634898]
["bitfinex","ETHUSD",1752699290759,0.148,3375.7,3375.1,0.148]
["bitfinex","ETHUSD",1752699290929,0.03703045,3375.6,3375.1,0.148]
["bitfinex","ETHUSD",1752699291096,5.067,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1752699291283,0.03702716,3375.9,3375.6,2.96235499]
["bitfinex","ETHUSD",1752699291479,0.03702716,3375.9,3374.6,2.96326992]
["bitfinex","ETHUSD",1752699291480,5.07,3375.8,3375.7,2.96233147]
["bitfinex","ETHUSD",1752699291700,5.067,3375.8,3375.3,3.77546874]
["bitfinex","ETHUSD",1752699291904,5.067,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1752699292420,5.067,3375.8,3375.5,2.96246525]
["bitfinex","ETHUSD",1752699292722,5.067,3375.8,3375.6,2.96240497]
["bitfinex","ETHUSD",1752699293026,5.06,3375.7,3375.5,2.96251932]
["bitfinex","ETHUSD",1752699293402,0.03702716,3375.9,3375.6,2.9624363]
["bitfinex","ETHUSD",1752699293609,5.057,3375.8,3375.6,2.9624363]
["bitfinex","ETHUSD",1752699294114,5.057,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1752699294316,5.054,3375.7,3374.9,0.77]
["bitfinex","ETHUSD",1752699294501,5.054,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1752699296112,5.051,3375.7,3375.2,2.96275251]
["bitfinex","ETHUSD",1752699296314,5.051,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1752699296691,0.4391,3376.0,3374.9,1.1883524]
["bitfinex","ETHUSD",1752699296692,0.4391,3376.0,3375.8,2.96224338]
["bitfinex","ETHUSD",1752699297016,7.113,3376.6,3375.9,2.96217305]
["bitfinex","ETHUSD",1752699297223,7.113,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1752699297382,7.113,3376.6,3375.9,0.4504]
["bitfinex","ETHUSD",1752699297583,5.04,3376.5,3376.4,2.96165545]
["bitfinex","ETHUSD",1752699297779,5.04,3376.5,3376.3,2.96178601]
["bitfinex","ETHUSD",1752699298024,7.113,3376.6,3375.9,0.4504]
["bitfinex","ETHUSD",1752699298025,7.113,3376.6,3375.9,3.41252145]
["bitfinex","ETHUSD",1752699298191,5.036,3376.5,3376.0,0.42084214]
["bitfinex","ETHUSD",1752699298404,5.036,3376.5,3376.4,2.9616998]
["bitfinex","ETHUSD",1752699299542,7.113,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1752699299903,12.142,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1752699300115,12.142,3376.6,3376.4,2.96169846]
["bitfinex","ETHUSD",1752699300317,0.001,3376.9,3376.0,0.42084214]
["bitfinex","ETHUSD",1752699300501,0.001,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752699301136,0.001,3376.9,3376.8,3.10938355]
["bitfinex","ETHUSD",1752699301332,0.001,3376.9,3376.8,3.55978355]
["bitfinex","ETHUSD",1752699301553,0.8265,3376.9,3375.5,0.8307]
["bitfinex","ETHUSD",1752699301845,0.47611729,3376.8,3375.5,0.8307]
["bitfinex","ETHUSD",1752699302045,2.96168119,3376.5,3375.6,2.96242728]
["bitfinex","ETHUSD",1752699302244,8.02776816,3376.4,3375.5,3.79321544]
["bitfinex","ETHUSD",1752699302552,2.96205956,3376.1,3375.4,2.96259141]
["bitfinex","ETHUSD",1752699302761,5.4681,3376.4,3375.8,2.96219154]
["bitfinex","ETHUSD",1752699302960,5.4681,3376.4,3375.4,2.96261183]
["bitfinex","ETHUSD",1752699303250,5.025,3376.3,3376.1,2.96197433]
["bitfinex","ETHUSD",1752699303456,5.024,3376.2,3375.5,0.29626118]
["bitfinex","ETHUSD",1752699303660,5.024,3376.2,3375.8,2.96218076]
["bitfinex","ETHUSD",1752699303834,5.022,3376.1,3375.8,2.96218076]
["bitfinex","ETHUSD",1752699304166,5.022,3376.1,3375.9,2.96213964]
["bitfinex","ETHUSD",1752699304726,0.03702058,3376.5,3375.9,2.96213964]
["bitfinex","ETHUSD",1752699304922,0.49231839,3376.7,3375.5,0.29626118]
["bitfinex","ETHUSD",1752699305152,5.016,3376.4,3375.9,2.96209845]
["bitfinex","ETHUSD",1752699305352,5.016,3376.4,3376.2,2.96188589]
["bitfinex","ETHUSD",1752699305529,5.016,3376.4,3376.0,2.9620853]
["bitfinex","ETHUSD",1752699305858,5.012,3376.3,3376.0,2.9620853]
["bitfinex","ETHUSD",1752699306161,0.15974959,3376.5,3376.0,2.9620853]
["bitfinex","ETHUSD",1752699306162,5.012,3376.2,3376.0,2.96206491]
["bitfinex","ETHUSD",1752699307459,5.012,3376.2,3375.9,2.962152]
["bitfinex","ETHUSD",1752699307766,5.012,3376.2,3375.3,0.4276]
["bitfinex","ETHUSD",1752699307928,5.4673,3376.2,3375.4,0.47610312]
["bitfinex","ETHUSD",1752699308265,5.4673,3376.2,3375.7,2.96229227]
["bitfinex","ETHUSD",1752699308463,5.4673,3376.2,3375.8,2.96225401]
["bitfinex","ETHUSD",1752699308673,5.013,3376.2,3375.1,0.8206]
["bitfinex","ETHUSD",1752699308959,1.2124,3376.1,3375.5,2.96252383]
["bitfinex","ETHUSD",1752699309168,0.001,3376.2,3375.0,0.9776]
["bitfinex","ETHUSD",1752699309331,0.001,3376.2,3375.9,2.96217305]
["bitfinex","ETHUSD",1752699309332,4.998,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1752699309530,0.001,3376.2,3376.1,2.96199757]
["bitfinex","ETHUSD",1752699310258,0.001,3376.2,3376.1,3.38959757]
["bitfinex","ETHUSD",1752699310621,0.001,3376.2,3376.1,2.96199757]
["bitfinex","ETHUSD",1752699310824,6.27074959,3376.8,3376.1,2.96199757]
["bitfinex","ETHUSD",1752699311025,6.27074959,3376.8,3376.4,2.96168256]
["bitfinex","ETHUSD",1752699311239,4.991,3376.7,3376.3,2.96176119]
["bitfinex","ETHUSD",1752699311438,4.991,3376.7,3375.8,0.4276]
["bitfinex","ETHUSD",1752699311742,4.991,3376.7,3376.6,3.10955896]
["bitfinex","ETHUSD",1752699311950,4.989,3376.7,3376.6,3.10955896]
["bitfinex","ETHUSD",1752699312153,4.987,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752699313076,6.27074959,3376.8,3376.7,2.96147125]
["bitfinex","ETHUSD",1752699313252,11.25674959,3376.8,3376.6,0.148]
["bitfinex","ETHUSD",1752699313452,4.981,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752699313832,6.27074959,3376.8,3376.6,3.10954488]
["bitfinex","ETHUSD",1752699314031,4.978,3376.7,3376.6,3.10954701]
["bitfinex","ETHUSD",1752699315271,0.001,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752699315647,4.973,3376.9,3376.8,3.10938355]
["bitfinex","ETHUSD",1752699317265,0.001,3376.9,3376.8,3.10938355]
["bitfinex","ETHUSD",1752699317466,4.969,3376.9,3376.8,3.10938355]
["bitfinex","ETHUSD",1752699317974,0.001,3376.9,3376.8,3.10938355]
["bitfinex","ETHUSD",1752699318273,4.962,3376.9,3376.8,4.20478862]
["bitfinex","ETHUSD",1752699318469,4.961,3376.9,3376.8,4.20478862]
["bitfinex","ETHUSD",1752699318678,4.96,3376.9,3376.8,4.20478862]
["bitfinex","ETHUSD",1752699318873,4.96,3376.9,3376.8,3.77718862]
["bitfinex","ETHUSD",1752699321574,7.11,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1752699321875,4.947,3377.6,3377.5,3.84903606]
["bitfinex","ETHUSD",1752699322085,0.001,3377.6,3377.5,3.99703606]
["bitfinex","ETHUSD",1752699322244,4.947,3377.6,3377.5,3.99703606]
["bitfinex","ETHUSD",1752699322435,0.001,3377.6,3377.5,4.42463606]
["bitfinex","ETHUSD",1752699322634,4.945,3377.6,3377.5,4.42463606]
["bitfinex","ETHUSD",1752699323032,0.001,3377.6,3377.5,4.42463606]
["bitfinex","ETHUSD",1752699323450,0.001,3377.6,3377.5,7.97463606]
["bitfinex","ETHUSD",1752699325232,0.001,3377.6,3377.5,7.82663606]
["bitfinex","ETHUSD",1752699325924,1e-08,3377.6,3377.5,8.61933606]
["bitfinex","ETHUSD",1752699326571,1e-08,3378.3,3378.1,0.55]
["bitfinex","ETHUSD",1752699326768,4.23600001,3378.6,3378.2,0.90102519]
["bitfinex","ETHUSD",1752699327004,0.8251,3380.1,3379.0,0.55]
["bitfinex","ETHUSD",1752699327219,0.8251,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1752699327509,0.08927127,3380.6,3379.1,0.4276]
["bitfinex","ETHUSD",1752699327510,1.31737568,3380.6,3379.6,2.9588941]
["bitfinex","ETHUSD",1752699327670,0.8251,3380.6,3379.8,0.55]
["bitfinex","ETHUSD",1752699327871,0.8251,3380.6,3380.4,2.95821478]
["bitfinex","ETHUSD",1752699328303,0.8251,3380.6,3379.8,2.95875495]
["bitfinex","ETHUSD",1752699328304,0.8251,3380.6,3380.3,2.95829169]
["bitfinex","ETHUSD",1752699328470,0.4553,3380.5,3379.9,2.95862373]
["bitfinex","ETHUSD",1752699328674,4.942,3380.4,3379.9,2.95865945]
["bitfinex","ETHUSD",1752699328905,0.4553,3380.3,3379.9,2.95865945]
["bitfinex","ETHUSD",1752699329098,4.943,3380.2,3379.9,2.95865945]
["bitfinex","ETHUSD",1752699329273,1.66753746,3380.6,3379.5,0.4276]
["bitfinex","ETHUSD",1752699329471,4.941,3380.5,3380.2,2.95835346]
["bitfinex","ETHUSD",1752699329683,1.66753746,3380.6,3379.8,2.95875495]
["bitfinex","ETHUSD",1752699329887,4.941,3380.5,3380.4,2.9581469]
["bitfinex","ETHUSD",1752699330111,7.5623,3380.8,3379.9,2.95866741]
["bitfinex","ETHUSD",1752699330112,7.107,3380.8,3380.5,2.95812003]
["bitfinex","ETHUSD",1752699330299,4.94,3380.7,3379.9,0.4276]
["bitfinex","ETHUSD",1752699330609,5.43227459,3380.7,3379.6,3.0]
["bitfinex","ETHUSD",1752699330807,8.39025213,3380.7,3380.1,2.95842258]
["bitfinex","ETHUSD",1752699331008,10.27569321,3380.7,3380.1,2.95842258]
["bitfinex","ETHUSD",1752699331212,7.107,3380.8,3380.0,0.4276]
["bitfinex","ETHUSD",1752699331373,4.938,3380.7,3380.6,2.95797301]
["bitfinex","ETHUSD",1752699331578,7.107,3380.8,3380.6,2.95797301]
["bitfinex","ETHUSD",1752699331781,2.95750545,3381.3,3380.8,2.95787946]
["bitfinex","ETHUSD",1752699331782,0.7601,3381.2,3380.8,2.95787946]
["bitfinex","ETHUSD",1752699332125,0.7601,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1752699332280,4.936,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1752699332672,0.7601,3381.6,3380.8,2.95787979]
["bitfinex","ETHUSD",1752699332913,0.7601,3381.6,3380.7,0.4349]
["bitfinex","ETHUSD",1752699332914,4.934,3381.5,3380.7,0.4349]
["bitfinex","ETHUSD",1752699333209,0.001,3381.9,3380.8,0.8087]
["bitfinex","ETHUSD",1752699333423,4.932,3381.8,3381.1,3.50761734]
["bitfinex","ETHUSD",1752699333631,4.932,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1752699333926,0.001,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1752699334100,0.001,3381.9,3381.8,3.76570514]
["bitfinex","ETHUSD",1752699334296,0.001,3381.9,3381.8,4.20060514]
["bitfinex","ETHUSD",1752699334925,0.001,3381.9,3381.8,4.75060514]
["bitfinex","ETHUSD",1752699335101,0.001,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1752699335302,0.001,3381.9,3381.8,3.10420514]
["bitfinex","ETHUSD",1752699335636,0.001,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1752699335843,2.9575279,3381.3,3380.2,1.2097]
["bitfinex","ETHUSD",1752699336004,8.65084579,3381.2,3380.5,2.95805702]
["bitfinex","ETHUSD",1752699336207,8.65084579,3381.2,3380.4,2.9582065]
["bitfinex","ETHUSD",1752699336208,5.6933,3381.2,3380.4,2.9582065]
["bitfinex","ETHUSD",1752699336408,5.6933,3381.2,3379.7,7.88779466]
["bitfinex","ETHUSD",1752699336409,2.95795474,3380.8,3379.9,2.95866741]
["bitfinex","ETHUSD",1752699336604,0.51187021,3381.1,3379.8,0.7748]
["bitfinex","ETHUSD",1752699336605,0.0369724,3380.9,3379.8,0.7748]
["bitfinex","ETHUSD",1752699336803,5.4039,3380.8,3379.9,2.95860778]
["bitfinex","ETHUSD",1752699337003,0.7663,3380.6,3379.9,2.95866675]
["bitfinex","ETHUSD",1752699337231,3.72438371,3380.6,3380.0,2.95857602]
["bitfinex","ETHUSD",1752699337601,4.926,3380.5,3379.9,2.95864012]
["bitfinex","ETHUSD",1752699338128,4.926,3380.5,3380.0,2.95855993]
["bitfinex","ETHUSD",1752699338328,4.926,3380.5,3380.0,2.95853919]
["bitfinex","ETHUSD",1752699338628,5.4009,3380.5,3380.0,2.95853919]
["bitfinex","ETHUSD",1752699338955,4.92,3380.4,3380.0,0.4349]
["bitfinex","ETHUSD",1752699339231,4.92,3380.4,3379.6,2.95893005]
["bitfinex","ETHUSD",1752699339232,5.48863,3380.4,3379.8,2.95867616]
["bitfinex","ETHUSD",1752699339934,5.48863,3380.4,3379.5,0.4349]
["bitfinex","ETHUSD",1752699340096,4.92,3380.4,3380.0,2.95851124]
["bitfinex","ETHUSD",1752699340298,0.7758,3380.0,3378.6,2.95978991]
["bitfinex","ETHUSD",1752699340497,0.51187896,3380.3,3378.2,0.35102519]
["bitfinex","ETHUSD",1752699340498,0.7758,3379.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1752699340734,4.92,3379.3,3378.6,2.95977099]
["bitfinex","ETHUSD",1752699340948,0.036991,3379.2,3378.6,2.95974038]
["bitfinex","ETHUSD",1752699341161,0.4749,3379.1,3378.1,2.96024392]
["bitfinex","ETHUSD",1752699341366,0.03699319,3379.0,3378.4,2.95997326]
["bitfinex","ETHUSD",1752699341723,0.03699319,3379.0,3377.7,3.7833]
["bitfinex","ETHUSD",1752699341724,2.95964449,3378.8,3378.1,2.960176]
["bitfinex","ETHUSD",1752699341960,4.95499647,3378.7,3378.2,2.96014399]
["bitfinex","ETHUSD",1752699342256,5.42989647,3378.7,3378.2,2.96014399]
["bitfinex","ETHUSD",1752699342459,0.4749,3378.6,3377.5,0.88826626]
["bitfinex","ETHUSD",1752699342659,0.03699866,3378.5,3378.0,2.9603115]
["bitfinex","ETHUSD",1752699342823,0.03699866,3378.5,3378.1,2.96023226]
["bitfinex","ETHUSD",1752699343358,0.03699866,3378.5,3378.0,2.96030191]
["bitfinex","ETHUSD",1752699343522,0.03699866,3378.5,3377.4,3.3957123]
["bitfinex","ETHUSD",1752699343730,0.03699866,3378.5,3377.6,2.96065846]
["bitfinex","ETHUSD",1752699343731,4.23495873,3378.4,3377.6,2.96065846]
["bitfinex","ETHUSD",1752699343929,2.99708324,3378.3,3377.7,2.96059253]
["bitfinex","ETHUSD",1752699344152,4.916,3378.2,3377.7,2.96059253]
["bitfinex","ETHUSD",1752699344361,0.51190304,3378.1,3377.8,2.96049515]
["bitfinex","ETHUSD",1752699345262,1.34298987,3378.4,3377.2,0.4349]
["bitfinex","ETHUSD",1752699345556,4.95100085,3378.3,3377.9,2.96039171]
["bitfinex","ETHUSD",1752699345723,4.95100085,3378.3,3378.0,0.148]
["bitfinex","ETHUSD",1752699345929,0.4749,3378.2,3378.0,0.148]
["bitfinex","ETHUSD",1752699346149,0.51190304,3378.1,3378.0,0.148]
["bitfinex","ETHUSD",1752699346955,0.51190304,3378.1,3378.0,3.10833155]
["bitfinex","ETHUSD",1752699347158,0.03700304,3378.1,3378.0,3.10833155]
["bitfinex","ETHUSD",1752699347455,4.914,3378.1,3378.0,0.148]
["bitfinex","ETHUSD",1752699347962,4.914,3378.1,3378.0,3.10833155]
["bitfinex","ETHUSD",1752699348257,4.914,3378.1,3378.0,0.148]
["bitfinex","ETHUSD",1752699348666,4.914,3378.1,3376.9,1.2211]
["bitfinex","ETHUSD",1752699348667,5.3889,3378.1,3376.9,1.2211]
["bitfinex","ETHUSD",1752699348868,0.03700414,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1752699349077,0.03700414,3378.0,3377.3,2.96086551]
["bitfinex","ETHUSD",1752699349078,0.03700085,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1752699349292,4.915,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1752699349582,4.915,3378.3,3378.2,3.10815629]
["bitfinex","ETHUSD",1752699350876,0.81939538,3378.8,3378.6,2.95977813]
["bitfinex","ETHUSD",1752699351098,4.915,3378.7,3378.6,2.95977813]
["bitfinex","ETHUSD",1752699351258,4.915,3378.7,3378.6,3.10697813]
["bitfinex","ETHUSD",1752699351658,0.7655,3379.3,3378.9,2.9594849]
["bitfinex","ETHUSD",1752699352021,4.951991,3379.2,3378.9,2.9594849]
["bitfinex","ETHUSD",1752699352363,4.951991,3379.2,3379.0,0.1472]
["bitfinex","ETHUSD",1752699352564,4.915,3379.1,3379.0,0.1472]
["bitfinex","ETHUSD",1752699352965,4.915,3379.1,3379.0,3.10665546]
["bitfinex","ETHUSD",1752699353290,0.7655,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1752699353473,4.915,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1752699353676,4.915,3379.3,3379.2,3.1064803]
["bitfinex","ETHUSD",1752699354513,0.8321,3379.7,3379.2,3.1064803]
["bitfinex","ETHUSD",1752699354514,0.86908553,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1752699354661,0.86908115,3380.1,3379.2,3.54133549]
["bitfinex","ETHUSD",1752699354867,0.86908115,3380.1,3380.0,0.1472]
["bitfinex","ETHUSD",1752699355215,0.03698115,3380.1,3380.0,0.1472]
["bitfinex","ETHUSD",1752699355371,4.914,3380.1,3380.0,0.1472]
["bitfinex","ETHUSD",1752699356579,3.77140793,3380.0,3378.8,1.259]
["bitfinex","ETHUSD",1752699356780,0.03698334,3379.9,3378.9,0.4349]
["bitfinex","ETHUSD",1752699357110,0.03698334,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1752699357291,2.95797012,3380.7,3379.6,2.95885687]
["bitfinex","ETHUSD",1752699357292,5.9574385,3381.4,3379.9,2.95866741]
["bitfinex","ETHUSD",1752699357617,5.9574385,3381.4,3379.6,2.95884985]
["bitfinex","ETHUSD",1752699357618,0.7767,3381.1,3380.0,1.2416]
["bitfinex","ETHUSD",1752699357797,0.03697131,3381.0,3380.2,2.95836108]
["bitfinex","ETHUSD",1752699357968,4.95097131,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1752699358167,0.03697131,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1752699358578,4.95097131,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1752699359510,4.95097131,3381.0,3380.7,2.95791208]
["bitfinex","ETHUSD",1752699360436,4.95097131,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1752699360728,4.913,3381.0,3380.7,1.02649865]
["bitfinex","ETHUSD",1752699360933,4.913,3381.0,3380.8,0.4349]
["bitfinex","ETHUSD",1752699361128,0.82196693,3381.4,3381.2,2.95746469]
["bitfinex","ETHUSD",1752699361272,0.82196693,3381.4,3381.0,2.95765533]
["bitfinex","ETHUSD",1752699361473,4.913,3381.3,3381.0,2.95765533]
["bitfinex","ETHUSD",1752699361823,4.94996803,3381.3,3381.1,2.95756432]
["bitfinex","ETHUSD",1752699362190,4.94996803,3381.3,3381.0,2.95766837]
["bitfinex","ETHUSD",1752699362613,0.7639,3381.1,3379.6,0.7921]
["bitfinex","ETHUSD",1752699362932,2.9577923,3380.9,3380.0,2.95855962]
["bitfinex","ETHUSD",1752699363076,2.95806898,3380.6,3380.0,2.95855962]
["bitfinex","ETHUSD",1752699363278,0.03697677,3380.5,3380.1,2.85848697]
["bitfinex","ETHUSD",1752699363468,4.912,3380.4,3380.1,2.85848697]
["bitfinex","ETHUSD",1752699363668,4.912,3380.4,3380.0,2.95854198]
["bitfinex","ETHUSD",1752699364100,4.912,3380.4,3380.1,2.95843626]
["bitfinex","ETHUSD",1752699364424,2.95798757,3380.7,3380.1,2.95843626]
["bitfinex","ETHUSD",1752699364578,4.94897568,3380.6,3379.7,2.9587677]
["bitfinex","ETHUSD",1752699364779,7.90705437,3380.6,3380.0,2.95851403]
["bitfinex","ETHUSD",1752699364973,7.87007869,3380.6,3380.0,2.95851403]
["bitfinex","ETHUSD",1752699365326,4.911,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1752699365490,4.911,3380.5,3379.6,0.7921]
["bitfinex","ETHUSD",1752699365491,4.911,3380.5,3379.6,1.2453]
["bitfinex","ETHUSD",1752699365693,0.03697787,3380.4,3379.6,1.2453]
["bitfinex","ETHUSD",1752699365893,4.911,3380.5,3380.3,2.95826116]
["bitfinex","ETHUSD",1752699366202,4.911,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1752699366405,4.911,3380.5,3379.4,2.95904578]
["bitfinex","ETHUSD",1752699366406,0.0369724,3380.9,3379.1,0.7521]
["bitfinex","ETHUSD",1752699366577,3.73845765,3380.2,3379.5,2.95899515]
["bitfinex","ETHUSD",1752699366772,0.81697459,3380.7,3379.6,0.4532]
["bitfinex","ETHUSD",1752699367080,4.911,3380.6,3380.1,3.10562654]
["bitfinex","ETHUSD",1752699367276,0.46777677,3380.5,3380.3,0.1472]
["bitfinex","ETHUSD",1752699367628,0.4308,3380.4,3379.3,3.41235411]
["bitfinex","ETHUSD",1752699367788,0.03697896,3380.3,3380.0,0.1472]
["bitfinex","ETHUSD",1752699368176,0.03697896,3380.3,3379.3,0.4532]
["bitfinex","ETHUSD",1752699368177,1.194,3380.2,3378.7,0.7577]
["bitfinex","ETHUSD",1752699368370,2.95875922,3379.8,3379.4,0.1472]
["bitfinex","ETHUSD",1752699368576,0.46778553,3379.7,3379.4,0.1472]
["bitfinex","ETHUSD",1752699368872,0.03698553,3379.7,3379.4,0.1472]
["bitfinex","ETHUSD",1752699369123,7.1,3380.1,3379.5,0.4532]
["bitfinex","ETHUSD",1752699369321,7.1,3380.1,3379.2,2.95922081]
["bitfinex","ETHUSD",1752699369322,4.94798224,3380.0,3378.9,0.4532]
["bitfinex","ETHUSD",1752699369520,4.94798224,3380.0,3379.5,2.95901434]
["bitfinex","ETHUSD",1752699369821,2.95901506,3379.6,3378.9,2.95948001]
["bitfinex","ETHUSD",1752699370014,4.94798772,3379.5,3378.9,2.95948001]
["bitfinex","ETHUSD",1752699370214,4.94798772,3379.5,3378.4,0.4532]
["bitfinex","ETHUSD",1752699370414,2.95930006,3379.2,3378.4,3.41311218]
["bitfinex","ETHUSD",1752699370614,0.03699209,3379.1,3378.5,3.37683728]
["bitfinex","ETHUSD",1752699370773,4.911,3379.0,3378.6,2.95974851]
["bitfinex","ETHUSD",1752699370974,4.911,3379.0,3378.6,2.95980583]
["bitfinex","ETHUSD",1752699371185,2.95802721,3380.7,3378.6,2.95980122]
["bitfinex","ETHUSD",1752699371390,0.7637,3381.0,3380.4,2.95822979]
["bitfinex","ETHUSD",1752699371600,5.79325561,3380.5,3380.0,2.95850081]
["bitfinex","ETHUSD",1752699371827,5.79325561,3380.5,3380.0,0.4532]
["bitfinex","ETHUSD",1752699372034,5.79325561,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1752699372392,0.86725561,3380.5,3380.0,0.4532]
["bitfinex","ETHUSD",1752699372596,5.79025561,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1752699372794,5.78925561,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1752699373793,5.78625561,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1752699374229,5.78625561,3380.5,3380.4,3.41142979]
["bitfinex","ETHUSD",1752699374533,5.78625561,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1752699374848,5.78625561,3380.5,3380.2,0.02958404]
["bitfinex","ETHUSD",1752699375033,5.78625561,3380.5,3379.8,2.95875495]
["bitfinex","ETHUSD",1752699375332,0.03696102,3380.4,3380.3,2.95823474]
["bitfinex","ETHUSD",1752699376156,0.03696102,3380.4,3379.6,0.4532]
["bitfinex","ETHUSD",1752699376456,0.03696102,3380.4,3380.2,2.95840081]
["bitfinex","ETHUSD",1752699376833,5.82321663,3380.5,3379.7,0.55]
["bitfinex","ETHUSD",1752699377042,0.86725561,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1752699377337,5.77825561,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1752699377534,5.77825561,3380.5,3380.4,3.41142979]
["bitfinex","ETHUSD",1752699377934,5.77825561,3380.5,3380.4,4.13204376]
["bitfinex","ETHUSD",1752699378148,0.86725561,3380.5,3380.4,7.13204376]
["bitfinex","ETHUSD",1752699378363,4.911,3380.5,3380.4,7.13204376]
["bitfinex","ETHUSD",1752699379039,4.911,3380.5,3380.4,7.27924376]
["bitfinex","ETHUSD",1752699379258,4.911,3380.5,3380.4,4.27924376]
["bitfinex","ETHUSD",1752699379556,4.911,3380.5,3380.4,3.10542979]
["bitfinex","ETHUSD",1752699381322,4.911,3380.5,3380.4,3.55862979]
["bitfinex","ETHUSD",1752699385766,4.911,3380.5,3380.4,3.10542979]
["bitfinex","ETHUSD",1752699388776,0.03796102,3381.0,3380.7,2.95791827]
["bitfinex","ETHUSD",1752699388942,4.909,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1752699389436,4.909,3380.9,3380.8,3.10507979]
["bitfinex","ETHUSD",1752699389636,6.6491,3380.9,3380.3,2.95829932]
["bitfinex","ETHUSD",1752699389907,0.03696102,3380.8,3380.5,0.1472]
["bitfinex","ETHUSD",1752699390049,0.4308,3380.7,3380.5,0.1472]
["bitfinex","ETHUSD",1752699390254,0.46776102,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1752699390579,4.909,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1752699390879,4.909,3380.6,3380.5,3.10534228]
["bitfinex","ETHUSD",1752699392182,4.909,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1752699392671,0.001,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1752699392839,4.91,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1752699393776,4.91,3381.0,3380.9,3.3954923]
["bitfinex","ETHUSD",1752699393982,0.8012,3380.9,3380.0,0.7857]
["bitfinex","ETHUSD",1752699394137,0.47726102,3380.8,3379.6,0.7857]
["bitfinex","ETHUSD",1752699394343,4.909,3380.7,3379.0,0.7697]
["bitfinex","ETHUSD",1752699394656,2.95880602,3379.8,3379.0,0.02959455]
["bitfinex","ETHUSD",1752699394855,4.94596102,3379.7,3378.7,0.02959718]
["bitfinex","ETHUSD",1752699395149,4.94596102,3379.7,3379.2,2.95920463]
["bitfinex","ETHUSD",1752699395678,4.94596102,3379.7,3379.3,2.95916686]
["bitfinex","ETHUSD",1752699395969,4.94596102,3379.7,3379.2,2.9592455]
["bitfinex","ETHUSD",1752699396161,5.38626102,3379.7,3379.2,2.95920265]
["bitfinex","ETHUSD",1752699396340,5.38626102,3379.7,3379.1,0.03699167]
["bitfinex","ETHUSD",1752699396562,5.38626102,3379.7,3379.2,2.95926678]
["bitfinex","ETHUSD",1752699397567,2.9589505,3379.6,3379.1,0.007398]
["bitfinex","ETHUSD",1752699397761,0.03696102,3379.5,3379.1,2.96675907]
["bitfinex","ETHUSD",1752699398355,0.03696102,3379.6,3379.1,2.96675907]
["bitfinex","ETHUSD",1752699399088,1.2093,3380.2,3379.1,0.007398]
["bitfinex","ETHUSD",1752699399308,5.79798954,3380.1,3379.1,0.007398]
["bitfinex","ETHUSD",1752699399590,6.23828954,3380.1,3379.1,0.007398]
["bitfinex","ETHUSD",1752699399798,3.7921803,3379.2,3379.1,0.007398]
["bitfinex","ETHUSD",1752699400009,8.73714132,3379.2,3379.1,0.007398]
["bitfinex","ETHUSD",1752699400147,9.1404803,3379.2,3379.1,0.007398]
["bitfinex","ETHUSD",1752699400347,10.35044671,3379.2,3379.1,0.007398]
["bitfinex","ETHUSD",1752699401050,13.35044671,3379.2,3379.1,0.007398]
["bitfinex","ETHUSD",1752699401750,13.35044671,3379.2,3379.1,0.009398]
["bitfinex","ETHUSD",1752699404167,13.35044671,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1752699405876,13.35144671,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1752699411390,13.35144671,3379.2,3378.6,0.002]
["bitfinex","ETHUSD",1752699411391,4.30631823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752699411713,16.04310047,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752699411886,19.99643945,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752699415114,15.08843945,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752699415417,19.99643945,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752699415581,20.53136945,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752699416387,15.62336945,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752699416593,20.53136945,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752699416982,20.53036945,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752699419117,30.54724787,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752699419699,25.64024787,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752699419906,30.54624787,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752699421528,3.73291919,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699421731,6.73291919,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699421897,11.63891919,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699422096,7.105,3378.3,3377.8,1e-08]
["bitfinex","ETHUSD",1752699422303,2.96024392,3378.1,3377.8,0.43770001]
["bitfinex","ETHUSD",1752699422499,2.96041919,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699422698,7.86641919,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699422900,11.23005945,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699423726,6.32405945,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699424031,8.66758021,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699424240,8.63061919,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699425036,3.72461919,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699425333,15.77258021,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699425630,15.73561919,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699426192,3.72461919,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699426535,15.77258021,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699426742,15.73561919,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699427725,3.72461919,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699428037,10.86758021,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699428246,7.106,3377.9,3377.8,0.45020001]
["bitfinex","ETHUSD",1752699428428,12.01,3377.9,3377.8,0.87442905]
["bitfinex","ETHUSD",1752699428632,7.106,3377.9,3377.8,0.45020001]
["bitfinex","ETHUSD",1752699428847,12.01,3377.9,3377.8,3.55870684]
["bitfinex","ETHUSD",1752699430441,12.009,3377.9,3377.8,3.55870684]
["bitfinex","ETHUSD",1752699431444,4.903,3377.9,3377.8,3.55868943]
["bitfinex","ETHUSD",1752699432241,2.95998301,3378.4,3377.8,3.55868943]
["bitfinex","ETHUSD",1752699432449,7.106,3378.0,3377.9,0.4502]
["bitfinex","ETHUSD",1752699432658,2.95998301,3378.4,3377.9,0.4502]
["bitfinex","ETHUSD",1752699432858,12.04496102,3378.3,3377.9,3.55858191]
["bitfinex","ETHUSD",1752699433035,4.902,3378.2,3378.0,0.4502]
["bitfinex","ETHUSD",1752699433220,0.03696102,3378.1,3378.0,0.4502]
["bitfinex","ETHUSD",1752699433621,4.902,3378.1,3378.0,0.4502]
["bitfinex","ETHUSD",1752699433957,0.03696102,3378.1,3378.0,0.4502]
["bitfinex","ETHUSD",1752699434148,2.95998643,3378.4,3378.0,0.442802]
["bitfinex","ETHUSD",1752699434344,0.03696102,3378.3,3378.0,0.442802]
["bitfinex","ETHUSD",1752699434548,12.04496102,3378.3,3378.0,0.442802]
["bitfinex","ETHUSD",1752699434861,4.901,3378.2,3378.0,0.442802]
["bitfinex","ETHUSD",1752699435154,0.03696102,3378.1,3377.9,0.148]
["bitfinex","ETHUSD",1752699435358,4.901,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1752699435549,12.006,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1752699435926,12.006,3378.0,3377.9,3.10841919]
["bitfinex","ETHUSD",1752699436156,12.006,3378.0,3377.9,0.5982]
["bitfinex","ETHUSD",1752699436385,2.95999776,3378.4,3377.9,0.5982]
["bitfinex","ETHUSD",1752699436565,7.105,3378.0,3377.9,3.10841919]
["bitfinex","ETHUSD",1752699436863,12.005,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1752699437365,12.005,3378.0,3377.9,3.55861919]
["bitfinex","ETHUSD",1752699437825,12.005,3378.0,3377.9,0.5982]
["bitfinex","ETHUSD",1752699438172,7.105,3378.0,3377.9,3.55861919]
["bitfinex","ETHUSD",1752699438464,12.005,3378.0,3377.9,0.5982]
["bitfinex","ETHUSD",1752699438758,12.004,3378.0,3377.9,0.5982]
["bitfinex","ETHUSD",1752699441393,16.7567607,3378.0,3377.8,1e-08]
["bitfinex","ETHUSD",1752699441556,3.14538021,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699441752,3.61028021,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699442267,3.14538021,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699442661,0.18496102,3377.9,3377.8,1e-08]
["bitfinex","ETHUSD",1752699442864,7.105,3378.0,3377.8,0.59820001]
["bitfinex","ETHUSD",1752699443176,4.897,3377.9,3377.8,0.59820001]
["bitfinex","ETHUSD",1752699443342,4.897,3377.9,3377.8,0.14800001]
["bitfinex","ETHUSD",1752699443542,4.897,3377.9,3377.8,3.10850684]
["bitfinex","ETHUSD",1752699443737,7.105,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1752699444056,12.002,3378.0,3377.9,3.41061919]
["bitfinex","ETHUSD",1752699444239,7.105,3378.0,3377.9,3.41060347]
["bitfinex","ETHUSD",1752699444437,12.002,3378.0,3377.9,3.41060347]
["bitfinex","ETHUSD",1752699444881,12.002,3378.0,3377.9,0.4502]
["bitfinex","ETHUSD",1752699445090,12.001,3378.0,3377.9,0.4502]
["bitfinex","ETHUSD",1752699445841,2.95990558,3378.5,3377.9,0.4502]
["bitfinex","ETHUSD",1752699446047,2.96007089,3378.3,3377.9,0.4502]
["bitfinex","ETHUSD",1752699446248,4.93296102,3378.2,3377.9,0.4502]
["bitfinex","ETHUSD",1752699446448,12.001,3378.1,3377.9,0.4502]
["bitfinex","ETHUSD",1752699446750,0.03696102,3378.0,3377.9,0.4502]
["bitfinex","ETHUSD",1752699447593,12.03796102,3378.0,3377.9,0.4502]
["bitfinex","ETHUSD",1752699447742,12.001,3378.0,3377.9,0.4522]
["bitfinex","ETHUSD",1752699448056,7.105,3378.0,3377.9,0.4522]
["bitfinex","ETHUSD",1752699448381,12.0,3378.0,3377.9,3.41261919]
["bitfinex","ETHUSD",1752699448678,0.001,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1752699448853,4.896,3378.1,3378.0,3.41053155]
["bitfinex","ETHUSD",1752699449059,4.896,3378.1,3378.0,0.5982]
["bitfinex","ETHUSD",1752699449570,4.895,3378.1,3378.0,0.5982]
["bitfinex","ETHUSD",1752699451298,3.10693887,3378.7,3378.0,0.5982]
["bitfinex","ETHUSD",1752699451299,0.001,3379.2,3378.1,0.55]
["bitfinex","ETHUSD",1752699451499,0.001,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1752699451680,4.893,3379.1,3378.9,2.95953247]
["bitfinex","ETHUSD",1752699451883,4.893,3379.1,3379.0,0.4502]
["bitfinex","ETHUSD",1752699452082,4.893,3379.1,3379.0,0.5974]
["bitfinex","ETHUSD",1752699452459,0.001,3379.2,3379.0,0.5974]
["bitfinex","ETHUSD",1752699452664,0.001,3379.2,3379.1,4.17876787]
["bitfinex","ETHUSD",1752699453307,7.105,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752699453464,11.997,3379.5,3379.4,3.39240516]
["bitfinex","ETHUSD",1752699453660,7.105,3379.5,3379.4,3.53960516]
["bitfinex","ETHUSD",1752699453861,0.001,3380.5,3380.3,2.95824362]
["bitfinex","ETHUSD",1752699454067,4.891,3380.4,3380.3,0.4333]
["bitfinex","ETHUSD",1752699454265,4.92796102,3380.4,3380.3,0.4333]
["bitfinex","ETHUSD",1752699454800,8.39383067,3380.4,3379.8,2.95870171]
["bitfinex","ETHUSD",1752699455101,8.50406965,3380.4,3379.8,3.10590171]
["bitfinex","ETHUSD",1752699455602,3.74198573,3380.2,3379.8,0.1472]
["bitfinex","ETHUSD",1752699455815,0.1472,3380.0,3379.4,3.10624343]
["bitfinex","ETHUSD",1752699456106,4.92796102,3379.9,3379.4,3.10624343]
["bitfinex","ETHUSD",1752699456305,7.8866434,3379.9,3379.4,0.1472]
["bitfinex","ETHUSD",1752699456463,0.80338434,3379.8,3379.4,0.1472]
["bitfinex","ETHUSD",1752699456660,4.92696102,3379.7,3379.4,0.1472]
["bitfinex","ETHUSD",1752699456899,4.889,3379.6,3379.5,3.39226396]
["bitfinex","ETHUSD",1752699457101,4.92596102,3379.6,3379.5,3.39226396]
["bitfinex","ETHUSD",1752699457477,0.03696102,3380.0,3379.7,2.95881632]
["bitfinex","ETHUSD",1752699457685,4.889,3379.9,3379.8,0.1472]
["bitfinex","ETHUSD",1752699457894,0.7845,3380.5,3379.8,0.5805]
["bitfinex","ETHUSD",1752699458098,4.92596102,3380.4,3380.2,2.95835231]
["bitfinex","ETHUSD",1752699458283,4.92596102,3380.4,3380.3,3.3916173]
["bitfinex","ETHUSD",1752699458284,4.889,3380.4,3380.3,3.3916173]
["bitfinex","ETHUSD",1752699458486,0.001,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1752699458789,4.89,3380.5,3380.4,3.39152979]
["bitfinex","ETHUSD",1752699459107,0.001,3380.5,3380.4,3.39152979]
["bitfinex","ETHUSD",1752699459279,0.001,3380.5,3380.4,4.04123526]
["bitfinex","ETHUSD",1752699459280,4.889,3380.5,3380.4,4.04123526]
["bitfinex","ETHUSD",1752699459617,4.889,3380.5,3380.4,4.19642979]
["bitfinex","ETHUSD",1752699459824,0.001,3380.5,3380.4,4.19642979]
["bitfinex","ETHUSD",1752699460121,4.888,3380.5,3380.4,4.19642979]
["bitfinex","ETHUSD",1752699461279,0.001,3380.5,3380.4,4.19642979]
["bitfinex","ETHUSD",1752699461615,4.888,3380.5,3380.4,4.19642979]
["bitfinex","ETHUSD",1752699461819,4.887,3380.5,3380.4,4.19642979]
["bitfinex","ETHUSD",1752699462118,0.001,3380.5,3380.4,4.91486358]
["bitfinex","ETHUSD",1752699462428,0.001,3380.5,3380.4,8.46486358]
["bitfinex","ETHUSD",1752699464126,0.001,3380.5,3380.4,4.19642979]
["bitfinex","ETHUSD",1752699464478,4.886,3380.5,3380.4,4.19642979]
["bitfinex","ETHUSD",1752699464916,0.001,3380.5,3380.4,4.19642979]
["bitfinex","ETHUSD",1752699465334,3.409717,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1752699465507,0.001,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1752699465708,4.885,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1752699465933,4.885,3381.0,3380.9,3.3910923]
["bitfinex","ETHUSD",1752699466341,0.001,3381.0,3380.9,4.02599015]
["bitfinex","ETHUSD",1752699466529,0.001,3381.0,3380.9,4.80676807]
["bitfinex","ETHUSD",1752699466702,0.001,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1752699466904,0.001,3381.5,3381.4,3.74145494]
["bitfinex","ETHUSD",1752699467138,0.001,3381.5,3381.4,4.17475494]
["bitfinex","ETHUSD",1752699467524,0.001,3381.5,3381.4,3.74145494]
["bitfinex","ETHUSD",1752699468049,4.883,3381.5,3381.4,4.20432848]
["bitfinex","ETHUSD",1752699468227,4.883,3381.5,3381.4,4.17475494]
["bitfinex","ETHUSD",1752699468601,4.883,3381.5,3381.4,3.74145494]
["bitfinex","ETHUSD",1752699469199,4.883,3381.5,3381.4,0.1472]
["bitfinex","ETHUSD",1752699469843,4.882,3381.5,3381.4,0.1472]
["bitfinex","ETHUSD",1752699470047,4.882,3381.5,3381.4,3.10455494]
["bitfinex","ETHUSD",1752699470350,0.001,3381.5,3381.4,3.10455494]
["bitfinex","ETHUSD",1752699470509,4.882,3381.5,3381.4,3.10455494]
["bitfinex","ETHUSD",1752699471758,4.882,3381.5,3381.4,0.1472]
["bitfinex","ETHUSD",1752699472602,4.882,3381.5,3381.4,3.10455494]
["bitfinex","ETHUSD",1752699474318,4.882,3381.5,3381.4,0.1472]
["bitfinex","ETHUSD",1752699474719,4.882,3381.5,3381.4,3.10455494]
["bitfinex","ETHUSD",1752699475820,0.001,3381.5,3381.4,3.53785494]
["bitfinex","ETHUSD",1752699476022,4.878,3381.5,3381.4,4.30088083]
["bitfinex","ETHUSD",1752699476244,0.001,3381.5,3381.4,5.62550729]
["bitfinex","ETHUSD",1752699476754,0.001,3381.5,3381.4,8.62550729]
["bitfinex","ETHUSD",1752699478360,0.001,3381.9,3381.8,6.50700514]
["bitfinex","ETHUSD",1752699478665,0.001,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1752699478865,0.001,3382.4,3382.3,4.38345666]
["bitfinex","ETHUSD",1752699479033,0.001,3382.4,3382.3,4.96395666]
["bitfinex","ETHUSD",1752699480046,0.001,3382.4,3382.3,8.51395666]
["bitfinex","ETHUSD",1752699480232,0.001,3382.4,3382.3,8.48439098]
["bitfinex","ETHUSD",1752699480967,0.001,3382.4,3382.3,4.93439098]
["bitfinex","ETHUSD",1752699481121,0.001,3382.4,3382.3,4.34306801]
["bitfinex","ETHUSD",1752699481456,0.001,3382.4,3382.3,4.37263369]
["bitfinex","ETHUSD",1752699481770,0.001,3382.4,3382.3,4.92263369]
["bitfinex","ETHUSD",1752699482073,4.872,3383.4,3381.8,2.95697207]
["bitfinex","ETHUSD",1752699482370,6.36088784,3383.3,3382.7,2.9562184]
["bitfinex","ETHUSD",1752699482536,4.872,3383.3,3382.6,0.7653]
["bitfinex","ETHUSD",1752699482738,0.4565,3383.2,3382.2,0.8008]
["bitfinex","ETHUSD",1752699483067,5.6769,3383.1,3381.9,0.4595]
["bitfinex","ETHUSD",1752699483238,3.41253489,3383.0,3382.1,2.95670421]
["bitfinex","ETHUSD",1752699483442,0.8049,3383.5,3382.3,0.55]
["bitfinex","ETHUSD",1752699483746,0.8049,3383.5,3382.9,2.95598642]
["bitfinex","ETHUSD",1752699484261,0.8049,3383.5,3383.1,2.95586295]
["bitfinex","ETHUSD",1752699484433,0.4565,3383.4,3382.8,2.95607088]
["bitfinex","ETHUSD",1752699484619,3.41214783,3383.4,3382.8,2.95607088]
["bitfinex","ETHUSD",1752699484822,0.4565,3383.4,3382.5,0.02956393]
["bitfinex","ETHUSD",1752699485022,1.36538484,3383.4,3383.0,2.95595475]
["bitfinex","ETHUSD",1752699485269,1.36538484,3383.4,3382.9,2.95602541]
["bitfinex","ETHUSD",1752699485843,1.36538484,3383.4,3382.5,0.02956393]
["bitfinex","ETHUSD",1752699486048,1.36538484,3383.4,3382.9,2.95596241]
["bitfinex","ETHUSD",1752699486225,1.36538484,3383.4,3382.9,2.95596496]
["bitfinex","ETHUSD",1752699487069,1.36538484,3383.4,3383.0,2.95593525]
["bitfinex","ETHUSD",1752699487237,1.36538484,3383.4,3382.5,0.02956393]
["bitfinex","ETHUSD",1752699487428,0.8049,3383.5,3383.3,2.95564563]
["bitfinex","ETHUSD",1752699487624,0.7729,3383.9,3383.3,2.9556083]
["bitfinex","ETHUSD",1752699487837,4.869,3383.8,3383.3,2.95561863]
["bitfinex","ETHUSD",1752699488071,4.869,3383.8,3383.3,2.95561048]
["bitfinex","ETHUSD",1752699488375,0.001,3384.0,3383.5,0.7741]
["bitfinex","ETHUSD",1752699488578,0.001,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1752699488887,0.001,3384.0,3383.5,0.7741]
["bitfinex","ETHUSD",1752699489038,0.001,3384.0,3383.1,3.4153067]
["bitfinex","ETHUSD",1752699489039,4.87,3384.0,3383.4,2.95555396]
["bitfinex","ETHUSD",1752699489376,0.78250648,3383.9,3383.1,2.95586887]
["bitfinex","ETHUSD",1752699489560,0.001,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1752699489761,2.95536159,3383.7,3383.0,2.95588568]
["bitfinex","ETHUSD",1752699489974,2.95598042,3383.0,3382.1,2.95674285]
["bitfinex","ETHUSD",1752699490279,5.6533,3382.9,3382.3,2.95656494]
["bitfinex","ETHUSD",1752699490480,5.6533,3382.9,3381.8,0.7515]
["bitfinex","ETHUSD",1752699490481,3.74234871,3382.9,3382.2,2.9566242]
["bitfinex","ETHUSD",1752699490697,0.7863,3382.7,3381.9,2.95684854]
["bitfinex","ETHUSD",1752699490837,2.95653899,3382.4,3381.3,0.02957442]
["bitfinex","ETHUSD",1752699491186,3.74296186,3382.2,3381.0,0.4595]
["bitfinex","ETHUSD",1752699491340,0.7863,3382.2,3381.7,2.95707878]
["bitfinex","ETHUSD",1752699491534,0.7863,3382.5,3381.6,0.7515]
["bitfinex","ETHUSD",1752699491739,0.7863,3382.9,3381.8,0.55]
["bitfinex","ETHUSD",1752699491984,0.7863,3382.9,3382.2,2.95662595]
["bitfinex","ETHUSD",1752699492165,4.867,3382.8,3382.6,0.1472]
["bitfinex","ETHUSD",1752699492334,4.867,3382.8,3382.3,0.02956568]
["bitfinex","ETHUSD",1752699492335,0.4565,3382.7,3382.2,2.95664577]
["bitfinex","ETHUSD",1752699492540,0.4565,3382.7,3382.2,3.10384577]
["bitfinex","ETHUSD",1752699492766,0.4565,3382.7,3382.2,0.1472]
["bitfinex","ETHUSD",1752699492964,3.72786801,3382.3,3381.2,0.8038]
["bitfinex","ETHUSD",1752699493163,4.867,3382.2,3381.7,0.1472]
["bitfinex","ETHUSD",1752699493475,4.867,3382.2,3381.2,0.8038]
["bitfinex","ETHUSD",1752699493476,4.867,3382.6,3381.8,0.48907005]
["bitfinex","ETHUSD",1752699493646,4.867,3382.6,3381.4,0.4595]
["bitfinex","ETHUSD",1752699493849,0.1472,3382.4,3381.9,2.95691581]
["bitfinex","ETHUSD",1752699494167,0.4565,3382.3,3381.9,2.95691581]
["bitfinex","ETHUSD",1752699494791,0.77,3382.7,3382.3,2.95654604]
["bitfinex","ETHUSD",1752699494973,4.866,3382.6,3382.2,3.10384481]
["bitfinex","ETHUSD",1752699495484,0.4565,3382.5,3381.2,1.2633]
["bitfinex","ETHUSD",1752699495661,0.1472,3382.4,3381.8,0.1472]
["bitfinex","ETHUSD",1752699495849,3.50355585,3382.3,3381.8,0.1472]
["bitfinex","ETHUSD",1752699496050,0.7605,3382.1,3381.8,0.1472]
["bitfinex","ETHUSD",1752699496251,4.866,3382.0,3381.8,0.1472]
["bitfinex","ETHUSD",1752699496852,4.866,3382.0,3381.4,2.95734485]
["bitfinex","ETHUSD",1752699496853,0.4565,3381.9,3381.4,2.95734485]
["bitfinex","ETHUSD",1752699497054,0.6037,3381.9,3381.4,2.95734485]
["bitfinex","ETHUSD",1752699497691,0.6037,3381.9,3381.5,2.95726709]
["bitfinex","ETHUSD",1752699498362,1.06589694,3381.9,3381.3,0.1472]
["bitfinex","ETHUSD",1752699498567,0.7605,3382.1,3381.4,0.4595]
["bitfinex","ETHUSD",1752699498767,4.866,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752699499187,4.866,3382.2,3382.0,2.95676832]
["bitfinex","ETHUSD",1752699499393,4.866,3382.2,3381.5,4.2874]
["bitfinex","ETHUSD",1752699499694,4.866,3382.2,3381.5,4.24462327]
["bitfinex","ETHUSD",1752699499900,4.866,3382.2,3381.5,4.6690856]
["bitfinex","ETHUSD",1752699500690,4.866,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752699501680,5.3225,3382.2,3381.1,1.2289]
["bitfinex","ETHUSD",1752699501975,5.3225,3382.2,3381.6,2.95713838]
["bitfinex","ETHUSD",1752699502847,4.865,3382.1,3382.0,2.95676477]
["bitfinex","ETHUSD",1752699503641,0.4565,3383.6,3382.1,2.95674285]
["bitfinex","ETHUSD",1752699503783,4.865,3383.5,3383.1,2.95581051]
["bitfinex","ETHUSD",1752699504225,4.865,3383.5,3382.9,2.95597029]
["bitfinex","ETHUSD",1752699504518,4.865,3383.5,3383.0,2.95593618]
["bitfinex","ETHUSD",1752699504720,4.865,3383.5,3382.3,2.9565166]
["bitfinex","ETHUSD",1752699504721,2.95586365,3383.2,3381.9,3.41638497]
["bitfinex","ETHUSD",1752699504879,2.16848331,3383.4,3382.6,2.9562422]
["bitfinex","ETHUSD",1752699505077,2.95575234,3383.3,3382.1,2.95674285]
["bitfinex","ETHUSD",1752699505310,2.9557982,3383.2,3382.6,2.95624775]
["bitfinex","ETHUSD",1752699505514,4.864,3383.1,3382.5,2.9563932]
["bitfinex","ETHUSD",1752699505721,4.864,3383.0,3382.7,2.95613928]
["bitfinex","ETHUSD",1752699506087,4.864,3382.9,3382.7,2.95613928]
["bitfinex","ETHUSD",1752699506288,1.71198331,3383.4,3382.9,2.95598462]
["bitfinex","ETHUSD",1752699506484,4.864,3383.3,3382.4,0.4595]
["bitfinex","ETHUSD",1752699506923,4.864,3383.3,3382.8,2.95606684]
["bitfinex","ETHUSD",1752699508294,0.8188,3383.1,3381.7,1.2171]
["bitfinex","ETHUSD",1752699508621,0.1472,3382.8,3382.4,0.7576]
["bitfinex","ETHUSD",1752699508918,0.8188,3383.4,3382.4,0.7576]
["bitfinex","ETHUSD",1752699508919,4.863,3383.1,3382.9,2.95599759]
["bitfinex","ETHUSD",1752699509623,4.863,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1752699510126,0.7781,3383.7,3383.0,0.59120811]
["bitfinex","ETHUSD",1752699510322,0.001,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1752699510823,4.864,3383.8,3383.7,3.41484474]
["bitfinex","ETHUSD",1752699511908,4.864,3383.8,3383.6,2.95540343]
["bitfinex","ETHUSD",1752699512106,4.864,3383.8,3383.3,0.4595]
["bitfinex","ETHUSD",1752699512107,4.864,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1752699512287,0.001,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1752699512489,4.863,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1752699514314,4.862,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1752699514523,4.862,3383.8,3383.5,2.95549441]
["bitfinex","ETHUSD",1752699514687,4.862,3383.8,3383.0,0.49635956]
["bitfinex","ETHUSD",1752699514883,4.862,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1752699514884,0.001,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1752699515222,4.862,3383.8,3383.7,4.01322346]
["bitfinex","ETHUSD",1752699517012,0.001,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1752699517186,0.001,3384.0,3383.9,2.98472177]
["bitfinex","ETHUSD",1752699517391,0.001,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1752699517627,0.001,3384.0,3383.9,4.19729468]
["bitfinex","ETHUSD",1752699518694,0.001,3384.0,3383.9,4.34449468]
["bitfinex","ETHUSD",1752699518896,1e-08,3384.0,3383.9,7.89449468]
["bitfinex","ETHUSD",1752699519719,1e-08,3384.0,3383.9,8.67979468]
["bitfinex","ETHUSD",1752699520525,1e-08,3384.0,3383.9,13.53879468]
["bitfinex","ETHUSD",1752699520724,1e-08,3384.0,3383.9,6.56917007]
["bitfinex","ETHUSD",1752699521243,1e-08,3384.0,3383.9,6.59872177]
["bitfinex","ETHUSD",1752699521763,1e-08,3384.0,3383.9,3.59872177]
["bitfinex","ETHUSD",1752699522066,1e-08,3384.0,3383.9,3.10237007]
["bitfinex","ETHUSD",1752699522213,1e-08,3384.0,3383.9,3.56917007]
["bitfinex","ETHUSD",1752699522521,1e-08,3384.0,3383.9,9.44659468]
["bitfinex","ETHUSD",1752699523953,1e-08,3384.0,3383.9,14.30359468]
["bitfinex","ETHUSD",1752699525944,1e-08,3384.0,3383.9,14.15639468]
["bitfinex","ETHUSD",1752699526826,1e-08,3384.0,3383.9,9.29939468]
["bitfinex","ETHUSD",1752699527035,1e-08,3384.0,3383.9,14.15539468]
["bitfinex","ETHUSD",1752699529014,0.001,3385.2,3385.1,3.50412247]
["bitfinex","ETHUSD",1752699529358,0.001,3385.2,3385.1,8.56459792]
["bitfinex","ETHUSD",1752699529652,0.001,3385.2,3385.1,8.5350567]
["bitfinex","ETHUSD",1752699530155,0.001,3385.2,3385.1,7.80912247]
["bitfinex","ETHUSD",1752699530467,0.001,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1752699530630,0.001,3385.2,3385.0,0.02954209]
["bitfinex","ETHUSD",1752699530831,1.2597,3385.2,3384.9,2.95424065]
["bitfinex","ETHUSD",1752699531032,0.4538,3385.1,3384.4,0.02954733]
["bitfinex","ETHUSD",1752699531357,0.4538,3385.1,3384.1,0.02954995]
["bitfinex","ETHUSD",1752699531521,0.8059,3385.2,3384.4,2.95470436]
["bitfinex","ETHUSD",1752699531869,0.8059,3385.2,3385.0,2.95414735]
["bitfinex","ETHUSD",1752699532177,0.8059,3385.2,3384.4,4.24700436]
["bitfinex","ETHUSD",1752699532178,0.8059,3385.2,3384.8,2.95432596]
["bitfinex","ETHUSD",1752699532341,0.4538,3385.1,3384.7,2.95442305]
["bitfinex","ETHUSD",1752699532657,1.22725866,3385.2,3384.2,4.0168]
["bitfinex","ETHUSD",1752699532954,0.8059,3385.2,3385.0,2.95416082]
["bitfinex","ETHUSD",1752699533522,0.8059,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1752699533818,1.2597,3385.2,3383.8,0.4668]
["bitfinex","ETHUSD",1752699534017,0.4538,3385.1,3384.3,2.95475935]
["bitfinex","ETHUSD",1752699534230,0.8027,3385.0,3383.8,3.49635257]
["bitfinex","ETHUSD",1752699534417,6.75691038,3385.0,3384.4,2.95464931]
["bitfinex","ETHUSD",1752699534625,0.8027,3385.0,3384.2,2.95485526]
["bitfinex","ETHUSD",1752699534820,3.4538,3384.9,3383.9,1.21161482]
["bitfinex","ETHUSD",1752699535127,0.8226,3384.6,3384.3,2.95479955]
["bitfinex","ETHUSD",1752699535943,0.8226,3384.6,3384.3,0.1472]
["bitfinex","ETHUSD",1752699536137,0.8226,3384.6,3384.5,3.10184618]
["bitfinex","ETHUSD",1752699536859,3.0,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1752699537060,3.0,3384.9,3384.7,2.95443684]
["bitfinex","ETHUSD",1752699537419,5.6034,3385.0,3384.7,2.95443684]
["bitfinex","ETHUSD",1752699537770,5.6034,3385.0,3384.5,3.10182387]
["bitfinex","ETHUSD",1752699537771,3.0,3384.9,3384.5,3.10177733]
["bitfinex","ETHUSD",1752699537934,3.0,3384.9,3384.5,0.1472]
["bitfinex","ETHUSD",1752699538127,3.0,3384.9,3384.7,2.95442007]
["bitfinex","ETHUSD",1752699538462,3.0,3384.9,3384.6,2.95452183]
["bitfinex","ETHUSD",1752699538769,3.4538,3384.9,3384.6,2.95452183]
["bitfinex","ETHUSD",1752699538982,3.4538,3384.9,3384.7,2.95444908]
["bitfinex","ETHUSD",1752699539125,0.001,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1752699539620,0.001,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752699540459,0.001,3385.2,3385.1,3.10132247]
["bitfinex","ETHUSD",1752699541543,0.001,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752699541751,1.2057,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752699541971,1.81137,3385.2,3384.8,0.1472]
["bitfinex","ETHUSD",1752699542136,1.81137,3385.2,3384.8,3.10153079]
["bitfinex","ETHUSD",1752699542340,1.35757,3385.2,3384.8,0.1472]
["bitfinex","ETHUSD",1752699542535,0.4538,3385.1,3384.8,0.1472]
["bitfinex","ETHUSD",1752699542739,0.4535,3385.0,3384.8,0.1472]
["bitfinex","ETHUSD",1752699543050,4.38409234,3385.0,3384.8,0.1472]
["bitfinex","ETHUSD",1752699543248,0.4535,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1752699544760,0.4535,3384.9,3383.7,0.7552]
["bitfinex","ETHUSD",1752699544761,0.8146,3384.8,3384.5,0.1472]
["bitfinex","ETHUSD",1752699544935,2.95455888,3384.6,3384.5,0.1472]
["bitfinex","ETHUSD",1752699545136,2.95468435,3384.5,3384.3,0.1472]
["bitfinex","ETHUSD",1752699545353,0.4535,3384.5,3383.4,1.2466]
["bitfinex","ETHUSD",1752699545526,2.95484576,3384.3,3384.0,0.1472]
["bitfinex","ETHUSD",1752699545730,0.4535,3384.2,3384.0,0.1472]
["bitfinex","ETHUSD",1752699546862,0.4535,3384.1,3383.4,0.7915]
["bitfinex","ETHUSD",1752699547067,0.7703,3384.0,3383.8,0.1472]
["bitfinex","ETHUSD",1752699547853,1.2238,3384.0,3383.8,0.1472]
["bitfinex","ETHUSD",1752699548173,0.4535,3383.9,3383.1,2.98542755]
["bitfinex","ETHUSD",1752699548476,4.849,3383.8,3383.4,0.1472]
["bitfinex","ETHUSD",1752699548689,5.3025,3383.8,3383.4,0.1472]
["bitfinex","ETHUSD",1752699549282,0.4535,3383.7,3383.4,0.1472]
["bitfinex","ETHUSD",1752699549488,0.4535,3383.7,3383.4,3.10276601]
["bitfinex","ETHUSD",1752699550579,0.8178,3384.3,3384.0,2.95503089]
["bitfinex","ETHUSD",1752699550783,4.849,3384.2,3384.0,2.95503089]
["bitfinex","ETHUSD",1752699551478,4.849,3384.2,3383.9,3.10233948]
["bitfinex","ETHUSD",1752699551645,4.849,3384.2,3384.0,2.95507221]
["bitfinex","ETHUSD",1752699552056,0.8178,3384.3,3384.1,2.95499541]
["bitfinex","ETHUSD",1752699552258,4.848,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1752699552432,4.848,3384.2,3384.0,2.95505936]
["bitfinex","ETHUSD",1752699552647,4.848,3384.2,3383.9,3.10233636]
["bitfinex","ETHUSD",1752699553066,4.848,3384.2,3384.0,2.95504907]
["bitfinex","ETHUSD",1752699553271,0.1472,3384.5,3384.0,2.95504907]
["bitfinex","ETHUSD",1752699553272,0.1472,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1752699553473,4.848,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1752699553790,0.921,3384.9,3384.5,2.95460127]
["bitfinex","ETHUSD",1752699553993,4.848,3384.8,3384.1,0.02954995]
["bitfinex","ETHUSD",1752699554143,4.848,3384.8,3384.6,3.10175635]
["bitfinex","ETHUSD",1752699554484,4.848,3384.8,3384.6,0.1472]
["bitfinex","ETHUSD",1752699555142,4.848,3384.8,3384.6,3.10172965]
["bitfinex","ETHUSD",1752699555333,0.7738,3384.9,3384.6,0.1472]
["bitfinex","ETHUSD",1752699555568,4.848,3384.7,3384.6,3.10175888]
["bitfinex","ETHUSD",1752699556062,0.7738,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1752699556259,4.847,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1752699556777,5.86284,3384.9,3384.0,0.7866]
["bitfinex","ETHUSD",1752699556953,0.7992,3384.8,3384.3,0.1472]
["bitfinex","ETHUSD",1752699557144,0.4535,3384.7,3384.3,0.1472]
["bitfinex","ETHUSD",1752699557685,0.4535,3384.7,3384.3,3.10200288]
["bitfinex","ETHUSD",1752699557888,0.4535,3384.7,3384.3,0.1472]
["bitfinex","ETHUSD",1752699558542,2.95469951,3384.5,3384.0,0.002]
["bitfinex","ETHUSD",1752699558900,0.7809,3384.3,3384.0,0.002]
["bitfinex","ETHUSD",1752699559240,3.4084081,3384.2,3384.0,0.002]
["bitfinex","ETHUSD",1752699559565,4.9932,3384.1,3384.0,0.002]
["bitfinex","ETHUSD",1752699559760,8.40169541,3384.1,3384.0,0.002]
["bitfinex","ETHUSD",1752699559963,9.6154381,3384.1,3384.0,0.002]
["bitfinex","ETHUSD",1752699560939,10.3949381,3384.1,3384.0,0.002]
["bitfinex","ETHUSD",1752699562573,13.3949381,3384.1,3384.0,0.002]
["bitfinex","ETHUSD",1752699562759,8.5489381,3384.1,3384.0,0.002]
["bitfinex","ETHUSD",1752699562960,13.3939381,3384.1,3384.0,0.002]
["bitfinex","ETHUSD",1752699563883,23.9198014,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1752699565466,31.9098014,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1752699567071,16.5389381,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1752699567386,21.3819381,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1752699568851,16.5389381,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1752699569058,21.3819381,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1752699569379,13.3919381,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1752699570380,23.9178014,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1752699571265,13.9419381,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1752699572163,23.9168014,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1752699577998,13.4854381,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1752699578309,13.9483381,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1752699578821,21.0423381,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1752699580222,21.26254875,3384.1,3384.0,1e-08]
["bitfinex","ETHUSD",1752699580525,1.3451,3383.6,3382.2,0.8315]
["bitfinex","ETHUSD",1752699580691,1.3451,3383.6,3382.1,0.4339]
["bitfinex","ETHUSD",1752699580692,2.95656449,3382.4,3382.1,0.4339]
["bitfinex","ETHUSD",1752699580892,7.79558742,3382.3,3382.1,0.4339]
["bitfinex","ETHUSD",1752699581092,4.839,3382.3,3382.2,0.4339]
["bitfinex","ETHUSD",1752699582831,7.79556801,3382.3,3381.9,0.8315]
["bitfinex","ETHUSD",1752699583330,2.95665543,3382.2,3382.0,0.4339]
["bitfinex","ETHUSD",1752699583535,4.838,3382.1,3381.9,0.8315]
["bitfinex","ETHUSD",1752699584100,4.838,3382.1,3382.0,0.4339]
["bitfinex","ETHUSD",1752699587433,3.10368609,3382.4,3382.0,0.4339]
["bitfinex","ETHUSD",1752699587635,3.10368609,3382.4,3382.1,0.4339]
["bitfinex","ETHUSD",1752699587636,4.837,3382.3,3382.1,0.4339]
["bitfinex","ETHUSD",1752699587933,4.837,3382.3,3382.2,0.4339]
["bitfinex","ETHUSD",1752699588637,7.79356801,3382.3,3381.9,0.8315]
["bitfinex","ETHUSD",1752699588839,7.79356801,3382.3,3382.0,0.4339]
["bitfinex","ETHUSD",1752699589042,4.837,3382.3,3381.9,0.8315]
["bitfinex","ETHUSD",1752699589203,4.837,3382.3,3382.1,0.4339]
["bitfinex","ETHUSD",1752699589915,4.837,3382.3,3381.9,0.8315]
["bitfinex","ETHUSD",1752699590120,4.837,3382.3,3382.0,0.4339]
["bitfinex","ETHUSD",1752699590321,7.7935714,3382.3,3382.0,0.4339]
["bitfinex","ETHUSD",1752699590855,2.95689009,3382.0,3381.6,0.8254]
["bitfinex","ETHUSD",1752699591008,4.9822,3381.9,3381.6,0.8254]
["bitfinex","ETHUSD",1752699591199,7.93912861,3381.9,3381.6,1.2593]
["bitfinex","ETHUSD",1752699591405,4.835,3381.8,3381.6,0.4339]
["bitfinex","ETHUSD",1752699592428,4.835,3381.8,3381.3,1.4065]
["bitfinex","ETHUSD",1752699592631,4.835,3381.8,3381.4,0.4339]
["bitfinex","ETHUSD",1752699592828,4.835,3381.8,3381.4,3.39125257]
["bitfinex","ETHUSD",1752699593042,4.835,3381.8,3381.4,2.95735257]
["bitfinex","ETHUSD",1752699593252,4.835,3381.8,3381.5,3.39115588]
["bitfinex","ETHUSD",1752699593856,4.835,3381.8,3381.5,0.4339]
["bitfinex","ETHUSD",1752699594422,4.833,3381.7,3381.3,3.10461091]
["bitfinex","ETHUSD",1752699594625,4.833,3381.7,3381.3,0.1472]
["bitfinex","ETHUSD",1752699594963,4.833,3381.7,3381.3,0.5811]
["bitfinex","ETHUSD",1752699595136,4.833,3381.7,3381.3,3.5384877]
["bitfinex","ETHUSD",1752699595465,4.833,3381.7,3381.4,2.95734566]
["bitfinex","ETHUSD",1752699595766,4.833,3381.7,3381.4,0.4339]
["bitfinex","ETHUSD",1752699596326,4.833,3381.7,3381.3,3.10460526]
["bitfinex","ETHUSD",1752699596527,4.833,3381.7,3381.5,0.4339]
["bitfinex","ETHUSD",1752699597828,2.95670439,3382.2,3381.6,3.39104407]
["bitfinex","ETHUSD",1752699598064,7.99,3382.3,3381.7,0.4339]
["bitfinex","ETHUSD",1752699598065,4.832,3382.1,3381.7,0.4339]
["bitfinex","ETHUSD",1752699598229,7.78877535,3382.1,3381.7,0.4339]
["bitfinex","ETHUSD",1752699598562,7.78877535,3382.1,3381.8,0.4339]
["bitfinex","ETHUSD",1752699598761,4.832,3382.1,3381.8,0.4339]
["bitfinex","ETHUSD",1752699598964,7.78874408,3382.1,3381.8,0.4339]
["bitfinex","ETHUSD",1752699599131,4.832,3382.1,3381.8,0.4339]
["bitfinex","ETHUSD",1752699599527,2.95671166,3382.2,3381.8,0.4339]
["bitfinex","ETHUSD",1752699599732,4.831,3382.0,3381.8,0.4339]
["bitfinex","ETHUSD",1752699599962,4.831,3382.0,3381.9,0.4339]
["bitfinex","ETHUSD",1752699600834,7.99,3383.0,3382.4,2.9564806]
["bitfinex","ETHUSD",1752699601037,4.83,3382.9,3382.6,0.7564]
["bitfinex","ETHUSD",1752699601256,7.097,3383.4,3382.6,0.7564]
["bitfinex","ETHUSD",1752699601257,4.83,3382.8,3382.7,0.4339]
["bitfinex","ETHUSD",1752699601466,4.83,3382.8,3382.7,3.3901184]
["bitfinex","ETHUSD",1752699601674,4.83,3382.8,3382.7,0.4339]
["bitfinex","ETHUSD",1752699601869,2.95578828,3383.2,3382.7,0.4339]
["bitfinex","ETHUSD",1752699602072,4.83,3383.1,3382.7,3.39011215]
["bitfinex","ETHUSD",1752699602373,4.83,3383.1,3382.9,0.7964]
["bitfinex","ETHUSD",1752699602674,4.83,3383.0,3382.9,3.75242799]
["bitfinex","ETHUSD",1752699602877,0.001,3384.0,3383.4,0.8331]
["bitfinex","ETHUSD",1752699603173,4.829,3383.9,3383.4,0.8331]
["bitfinex","ETHUSD",1752699603474,4.829,3383.9,3383.8,3.78493542]
["bitfinex","ETHUSD",1752699603779,4.829,3383.9,3383.5,2.95544088]
["bitfinex","ETHUSD",1752699604074,0.001,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1752699604279,0.001,3384.0,3383.9,3.81442177]
["bitfinex","ETHUSD",1752699604451,0.79046336,3385.1,3384.3,2.95482079]
["bitfinex","ETHUSD",1752699604452,4.828,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1752699604641,4.828,3384.4,3384.3,4.23942079]
["bitfinex","ETHUSD",1752699604838,0.79146336,3385.2,3384.3,4.96179733]
["bitfinex","ETHUSD",1752699604839,0.001,3385.2,3384.3,4.96179733]
["bitfinex","ETHUSD",1752699605164,0.001,3385.2,3384.5,0.8313]
["bitfinex","ETHUSD",1752699605378,4.828,3385.1,3384.8,2.95432114]
["bitfinex","ETHUSD",1752699605543,4.828,3385.1,3384.5,0.8313]
["bitfinex","ETHUSD",1752699605746,4.828,3385.1,3384.5,1.2846]
["bitfinex","ETHUSD",1752699605946,8.26505106,3385.1,3384.5,1.2846]
["bitfinex","ETHUSD",1752699606182,2.95415106,3385.1,3384.5,1.2846]
["bitfinex","ETHUSD",1752699606341,7.78123067,3385.0,3384.5,1.2846]
["bitfinex","ETHUSD",1752699606542,2.9544893,3384.7,3384.5,0.8313]
["bitfinex","ETHUSD",1752699606738,4.826,3384.6,3384.5,0.8313]
["bitfinex","ETHUSD",1752699607032,4.826,3384.6,3384.5,1.2846]
["bitfinex","ETHUSD",1752699608283,2.95439635,3384.8,3384.5,1.2846]
["bitfinex","ETHUSD",1752699608456,4.825,3384.7,3384.5,0.8313]
["bitfinex","ETHUSD",1752699608654,4.825,3384.7,3384.6,0.4533]
["bitfinex","ETHUSD",1752699609450,4.825,3384.7,3384.6,0.6005]
["bitfinex","ETHUSD",1752699609878,4.825,3384.7,3384.6,3.55505888]
["bitfinex","ETHUSD",1752699610184,4.824,3385.1,3384.7,2.95446702]
["bitfinex","ETHUSD",1752699610387,4.824,3385.1,3384.8,0.4533]
["bitfinex","ETHUSD",1752699610603,4.824,3385.1,3385.0,0.1472]
["bitfinex","ETHUSD",1752699611371,2.95438569,3384.8,3384.5,0.8313]
["bitfinex","ETHUSD",1752699611573,4.823,3384.7,3384.5,0.9785]
["bitfinex","ETHUSD",1752699611907,0.1472,3385.1,3384.6,0.4533]
["bitfinex","ETHUSD",1752699612184,0.001,3385.2,3384.6,0.4533]
["bitfinex","ETHUSD",1752699612185,4.823,3384.9,3384.8,2.95429739]
["bitfinex","ETHUSD",1752699612550,4.823,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1752699612751,0.8041,3384.4,3383.6,0.7538]
["bitfinex","ETHUSD",1752699613082,5.2786,3384.3,3383.6,0.7538]
["bitfinex","ETHUSD",1752699613385,2.95555984,3383.5,3382.9,1.2071]
["bitfinex","ETHUSD",1752699613686,2.95513262,3384.0,3383.0,0.4533]
["bitfinex","ETHUSD",1752699613876,2.95532414,3383.8,3383.1,2.95581385]
["bitfinex","ETHUSD",1752699614081,4.822,3383.9,3383.2,0.4533]
["bitfinex","ETHUSD",1752699614382,4.822,3383.9,3383.2,3.40904767]
["bitfinex","ETHUSD",1752699614609,2.95531632,3383.8,3383.2,3.40904767]
["bitfinex","ETHUSD",1752699614764,4.822,3383.9,3383.2,3.66344297]
["bitfinex","ETHUSD",1752699614964,7.77723564,3383.9,3383.3,3.40899414]
["bitfinex","ETHUSD",1752699615686,4.822,3383.9,3383.3,0.4533]
["bitfinex","ETHUSD",1752699615857,2.95536674,3383.7,3383.3,0.4533]
["bitfinex","ETHUSD",1752699616205,2.9552807,3383.8,3383.3,0.4533]
["bitfinex","ETHUSD",1752699616351,2.9552807,3383.8,3383.2,2.95577948]
["bitfinex","ETHUSD",1752699616673,7.77719677,3383.9,3383.4,0.4533]
["bitfinex","ETHUSD",1752699617084,7.77720276,3383.9,3383.4,0.4533]
["bitfinex","ETHUSD",1752699617277,2.9552768,3383.8,3383.4,0.4533]
["bitfinex","ETHUSD",1752699617458,2.95538808,3383.7,3383.4,0.4533]
["bitfinex","ETHUSD",1752699617877,4.822,3383.9,3383.4,0.4533]
["bitfinex","ETHUSD",1752699618193,0.8041,3384.4,3383.5,0.4533]
["bitfinex","ETHUSD",1752699618363,4.82,3384.3,3383.6,0.7666]
["bitfinex","ETHUSD",1752699618693,2.95514308,3384.0,3383.6,0.7666]
["bitfinex","ETHUSD",1752699618898,4.82,3383.9,3383.6,0.7666]
["bitfinex","ETHUSD",1752699619187,7.77525033,3383.9,3383.6,0.7666]
["bitfinex","ETHUSD",1752699619390,2.9552574,3383.8,3383.2,0.7666]
["bitfinex","ETHUSD",1752699619595,2.95551953,3383.5,3383.2,0.7666]
["bitfinex","ETHUSD",1752699619764,4.819,3383.4,3383.2,0.7666]
["bitfinex","ETHUSD",1752699619958,4.819,3383.4,3382.4,0.7666]
["bitfinex","ETHUSD",1752699620154,3.0,3384.2,3383.3,9.9758633]
["bitfinex","ETHUSD",1752699620387,0.8082,3385.3,3383.4,3.48285606]
["bitfinex","ETHUSD",1752699620554,7.77331371,3384.9,3383.7,0.7758]
["bitfinex","ETHUSD",1752699620781,3.57554184,3385.9,3384.5,0.7758]
["bitfinex","ETHUSD",1752699621005,4.819,3385.6,3385.1,2.95412247]
["bitfinex","ETHUSD",1752699621205,4.819,3385.6,3384.7,3.0]
["bitfinex","ETHUSD",1752699621357,4.819,3385.6,3384.8,0.7758]
["bitfinex","ETHUSD",1752699621562,2.95420974,3385.0,3384.9,0.02954297]
["bitfinex","ETHUSD",1752699621799,4.819,3385.1,3384.8,0.80534384]
["bitfinex","ETHUSD",1752699621961,0.001,3385.2,3384.8,0.7758]
["bitfinex","ETHUSD",1752699622495,0.001,3385.2,3384.6,0.4533]
["bitfinex","ETHUSD",1752699622800,0.001,3385.2,3384.9,0.1472]
["bitfinex","ETHUSD",1752699622801,0.60629,3385.2,3384.9,0.1472]
["bitfinex","ETHUSD",1752699623093,0.60629,3385.2,3384.4,1.2291]
["bitfinex","ETHUSD",1752699623094,2.95444516,3384.8,3384.4,0.7758]
["bitfinex","ETHUSD",1752699623313,2.95473348,3384.4,3384.3,0.1472]
["bitfinex","ETHUSD",1752699623522,0.8214,3384.4,3383.6,0.8155]
["bitfinex","ETHUSD",1752699623808,2.95557542,3383.5,3382.6,0.4533]
["bitfinex","ETHUSD",1752699623969,4.907,3383.4,3382.6,0.62194518]
["bitfinex","ETHUSD",1752699624170,4.907,3383.4,3382.6,3.57820442]
["bitfinex","ETHUSD",1752699624405,7.86262107,3383.4,3382.6,3.5782434]
["bitfinex","ETHUSD",1752699624697,2.95569414,3383.3,3382.4,0.8155]
["bitfinex","ETHUSD",1752699624857,3.8224,3384.0,3382.5,0.7275676]
["bitfinex","ETHUSD",1752699625055,2.95560182,3383.5,3382.6,0.2742676]
["bitfinex","ETHUSD",1752699625252,4.918,3383.4,3382.7,0.2742676]
["bitfinex","ETHUSD",1752699625495,4.917,3383.3,3382.8,0.2742676]
["bitfinex","ETHUSD",1752699625796,4.917,3383.3,3382.9,0.2742676]
["bitfinex","ETHUSD",1752699626000,2.95518179,3383.9,3382.9,0.2742676]
["bitfinex","ETHUSD",1752699626001,4.917,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1752699626310,4.914,3383.2,3383.1,0.2742676]
["bitfinex","ETHUSD",1752699626459,7.8697815,3383.2,3383.1,0.2742676]
["bitfinex","ETHUSD",1752699626800,4.914,3383.2,3383.1,0.2742676]
["bitfinex","ETHUSD",1752699627133,4.914,3383.2,3383.1,0.7275676]
["bitfinex","ETHUSD",1752699627355,4.914,3383.2,3383.1,2.19113111]
["bitfinex","ETHUSD",1752699627497,4.914,3383.2,3383.1,0.2742676]
["bitfinex","ETHUSD",1752699627898,4.919,3383.3,3383.1,3.68343554]
["bitfinex","ETHUSD",1752699628116,0.001,3384.0,3383.2,1.5271676]
["bitfinex","ETHUSD",1752699628312,4.919,3383.6,3383.4,2.95560678]
["bitfinex","ETHUSD",1752699628525,4.919,3383.6,3383.5,3.68308703]
["bitfinex","ETHUSD",1752699628755,4.919,3383.6,3383.5,0.2742676]
["bitfinex","ETHUSD",1752699628912,7.87443208,3383.6,3382.8,3.75572352]
["bitfinex","ETHUSD",1752699629098,7.87443208,3383.6,3382.9,3.90209669]
["bitfinex","ETHUSD",1752699629419,4.919,3383.6,3383.1,2.95579801]
["bitfinex","ETHUSD",1752699629597,4.919,3383.6,3383.2,0.27487252]
["bitfinex","ETHUSD",1752699629797,4.919,3383.6,3383.3,0.72817252]
["bitfinex","ETHUSD",1752699629998,4.919,3383.6,3383.4,0.27487252]
["bitfinex","ETHUSD",1752699630200,7.87443208,3383.6,3383.5,0.27487252]
["bitfinex","ETHUSD",1752699630399,8.36633208,3383.6,3383.5,0.27487252]
["bitfinex","ETHUSD",1752699630925,7.87443208,3383.6,3383.5,0.27487252]
["bitfinex","ETHUSD",1752699631433,8.33103208,3383.6,3383.5,0.27487252]
["bitfinex","ETHUSD",1752699631996,0.8199,3382.9,3382.1,0.7515]
["bitfinex","ETHUSD",1752699632243,0.8199,3382.9,3382.2,0.27529401]
["bitfinex","ETHUSD",1752699632244,2.95632669,3382.6,3382.2,0.27529401]
["bitfinex","ETHUSD",1752699632540,2.95632669,3382.6,3382.0,0.002]
["bitfinex","ETHUSD",1752699632541,4.914,3382.8,3382.3,0.27529401]
["bitfinex","ETHUSD",1752699632737,2.95632686,3382.6,3382.4,0.27529401]
["bitfinex","ETHUSD",1752699632913,2.95632686,3382.6,3382.5,0.27529401]
["bitfinex","ETHUSD",1752699632914,3.87098849,3382.6,3382.5,0.27529401]
["bitfinex","ETHUSD",1752699633113,4.34428849,3382.6,3382.5,0.27529401]
["bitfinex","ETHUSD",1752699633423,5.14738849,3382.6,3382.5,0.27529401]
["bitfinex","ETHUSD",1752699633624,5.69738849,3382.6,3382.5,0.27529401]
["bitfinex","ETHUSD",1752699635401,10.60538849,3382.6,3382.5,0.27529401]
["bitfinex","ETHUSD",1752699635602,0.8031,3382.6,3382.0,0.002]
["bitfinex","ETHUSD",1752699635802,0.1472,3382.4,3382.0,0.002]
["bitfinex","ETHUSD",1752699636244,4.901,3382.3,3382.0,2.95882321]
["bitfinex","ETHUSD",1752699636407,0.1472,3382.4,3382.0,0.002]
["bitfinex","ETHUSD",1752699636603,4.901,3382.2,3382.0,0.4345]
["bitfinex","ETHUSD",1752699636803,4.901,3382.2,3382.0,3.3912937]
["bitfinex","ETHUSD",1752699637242,4.901,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752699637737,4.901,3382.2,3382.0,0.002]
["bitfinex","ETHUSD",1752699637945,4.901,3382.2,3382.0,2.95881686]
["bitfinex","ETHUSD",1752699638449,1.265,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699638604,4.22174285,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699639118,5.6847,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699639313,9.11474285,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699639644,10.66802274,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699642243,10.66102274,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699642601,10.66002274,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699643245,10.65602274,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699643648,11.20602274,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699644145,5.77502274,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699644445,10.65502274,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699644618,1.265,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699644821,8.62644285,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699645037,7.83474285,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699645344,5.0242,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699646718,7.98094285,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699647047,5.0212,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699647219,0.1472,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699647548,5.0202,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699648047,0.7601,3383.9,3382.1,0.7682]
["bitfinex","ETHUSD",1752699648247,0.1472,3383.6,3383.0,0.1472]
["bitfinex","ETHUSD",1752699648418,4.869,3383.5,3383.3,2.95564192]
["bitfinex","ETHUSD",1752699648619,4.869,3383.5,3383.0,0.1472]
["bitfinex","ETHUSD",1752699648830,0.1472,3383.1,3382.7,0.7682]
["bitfinex","ETHUSD",1752699649026,0.7601,3383.4,3382.7,2.9561473]
["bitfinex","ETHUSD",1752699649027,4.867,3383.0,3382.7,2.9561473]
["bitfinex","ETHUSD",1752699649241,0.1472,3382.8,3382.7,2.9561473]
["bitfinex","ETHUSD",1752699649440,4.866,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1752699649828,4.866,3382.9,3382.7,3.38869724]
["bitfinex","ETHUSD",1752699649829,4.862,3382.9,3382.7,3.38869724]
["bitfinex","ETHUSD",1752699650056,4.862,3382.9,3382.7,0.4325]
["bitfinex","ETHUSD",1752699650240,4.862,3382.9,3382.4,3.72461253]
["bitfinex","ETHUSD",1752699650418,0.1472,3382.8,3382.5,2.9563899]
["bitfinex","ETHUSD",1752699650615,0.7601,3383.4,3382.8,2.95607411]
["bitfinex","ETHUSD",1752699650818,0.1472,3383.1,3382.8,2.95607411]
["bitfinex","ETHUSD",1752699651018,4.859,3383.0,3382.8,2.95607411]
["bitfinex","ETHUSD",1752699651435,4.859,3383.0,3382.7,2.95618957]
["bitfinex","ETHUSD",1752699651622,4.859,3383.0,3382.7,3.38868957]
["bitfinex","ETHUSD",1752699652165,4.859,3383.0,3382.7,0.4325]
["bitfinex","ETHUSD",1752699652336,4.859,3383.0,3382.5,3.10352253]
["bitfinex","ETHUSD",1752699652535,4.859,3383.0,3382.5,3.53607097]
["bitfinex","ETHUSD",1752699652736,4.859,3383.0,3382.8,2.95610248]
["bitfinex","ETHUSD",1752699652952,0.1472,3383.1,3382.8,2.95610248]
["bitfinex","ETHUSD",1752699653152,4.851,3383.0,3382.7,2.95618548]
["bitfinex","ETHUSD",1752699653471,4.851,3383.0,3382.5,0.1472]
["bitfinex","ETHUSD",1752699653975,0.1472,3383.1,3382.5,0.1472]
["bitfinex","ETHUSD",1752699653976,0.1472,3383.1,3382.5,3.10358874]
["bitfinex","ETHUSD",1752699654275,4.848,3383.0,3382.5,3.53608874]
["bitfinex","ETHUSD",1752699654587,4.848,3383.0,3382.6,0.4325]
["bitfinex","ETHUSD",1752699654734,4.848,3383.0,3382.6,0.4225]
["bitfinex","ETHUSD",1752699654930,5.64310154,3383.0,3382.5,0.1472]
["bitfinex","ETHUSD",1752699655136,0.1472,3382.7,3382.1,0.1472]
["bitfinex","ETHUSD",1752699655355,4.847,3382.6,3382.1,3.10392669]
["bitfinex","ETHUSD",1752699655765,4.797,3382.6,3382.1,3.10392669]
["bitfinex","ETHUSD",1752699656073,7.75331303,3382.6,3382.1,0.1472]
["bitfinex","ETHUSD",1752699656835,7.15899539,3382.6,3382.0,0.002]
["bitfinex","ETHUSD",1752699657073,2.95660424,3382.3,3382.0,0.002]
["bitfinex","ETHUSD",1752699657247,4.841,3382.2,3382.0,0.002]
["bitfinex","ETHUSD",1752699657443,2.95674285,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699657645,4.19410209,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699658158,4.66740209,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699660474,9.50440209,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699660673,9.03110209,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699661750,9.50440209,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699662281,9.45440209,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699662641,8.98110209,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699663569,9.44740209,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699665971,10.21510209,3382.1,3382.0,0.002]
["bitfinex","ETHUSD",1752699666377,10.21510209,3382.1,3381.1,0.1472]
["bitfinex","ETHUSD",1752699666378,2.95752987,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1752699666587,2.9577923,3380.9,3380.6,0.7742]
["bitfinex","ETHUSD",1752699666886,2.9577923,3380.9,3380.6,0.002]
["bitfinex","ETHUSD",1752699666887,7.7867923,3380.9,3380.6,0.002]
["bitfinex","ETHUSD",1752699671170,7.7367923,3380.9,3380.6,0.002]
["bitfinex","ETHUSD",1752699671567,2.9077923,3380.9,3380.6,0.002]
["bitfinex","ETHUSD",1752699671753,7.098,3380.9,3380.8,0.4512]
["bitfinex","ETHUSD",1752699671959,11.927,3380.9,3380.8,1.22]
["bitfinex","ETHUSD",1752699672377,11.927,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699672575,14.8847923,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699672785,16.66902117,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699675068,17.13532117,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699675267,16.66902117,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699678010,17.13532117,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699678217,16.66902117,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699680590,11.84002117,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699680791,14.8847923,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699682305,10.0557923,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699682506,10.2029923,3380.9,3380.8,0.4512]
["bitfinex","ETHUSD",1752699682706,14.9819923,3380.9,3380.8,0.4512]
["bitfinex","ETHUSD",1752699683006,14.9819923,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699684385,7.9339923,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699686797,3.1049923,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699687001,7.099,3381.0,3380.8,1.2373]
["bitfinex","ETHUSD",1752699687224,4.828,3380.9,3380.8,1.3845]
["bitfinex","ETHUSD",1752699687391,4.828,3380.9,3380.8,3.89317979]
["bitfinex","ETHUSD",1752699687586,4.828,3380.9,3380.8,4.578503]
["bitfinex","ETHUSD",1752699688089,4.828,3380.9,3380.8,5.027703]
["bitfinex","ETHUSD",1752699689592,7.099,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1752699689830,11.927,3381.0,3380.9,3.4069923]
["bitfinex","ETHUSD",1752699690296,2.95709625,3381.7,3381.0,2.95764967]
["bitfinex","ETHUSD",1752699690502,4.828,3381.6,3381.1,0.79853423]
["bitfinex","ETHUSD",1752699690702,7.78518988,3381.6,3381.2,0.5964]
["bitfinex","ETHUSD",1752699690903,7.78518988,3381.6,3381.3,0.4492]
["bitfinex","ETHUSD",1752699691542,2.9577923,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699691709,4.827,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699691902,7.7847923,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699692300,4.827,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699692524,7.7847923,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699692723,4.827,3380.9,3380.8,0.002]
["bitfinex","ETHUSD",1752699693125,0.1472,3381.0,3380.8,0.002]
["bitfinex","ETHUSD",1752699693437,0.1472,3381.0,3380.8,0.4432]
["bitfinex","ETHUSD",1752699693732,3.10466335,3381.3,3380.9,0.4412]
["bitfinex","ETHUSD",1752699693932,0.1472,3381.3,3381.0,0.4412]
["bitfinex","ETHUSD",1752699694234,4.827,3381.2,3381.0,0.4412]
["bitfinex","ETHUSD",1752699695248,4.827,3381.2,3381.1,0.4412]
["bitfinex","ETHUSD",1752699695543,0.1472,3381.7,3381.2,2.95752987]
["bitfinex","ETHUSD",1752699695737,4.826,3381.6,3381.3,0.4412]
["bitfinex","ETHUSD",1752699695933,4.826,3381.6,3381.4,0.4412]
["bitfinex","ETHUSD",1752699696512,0.1472,3381.7,3381.2,2.95746208]
["bitfinex","ETHUSD",1752699696711,4.826,3381.6,3381.3,2.9574091]
["bitfinex","ETHUSD",1752699697033,4.826,3381.6,3381.3,2.9574424]
["bitfinex","ETHUSD",1752699697231,4.826,3381.6,3381.4,3.39855229]
["bitfinex","ETHUSD",1752699697439,4.826,3381.6,3381.5,0.4412]
["bitfinex","ETHUSD",1752699697950,0.1472,3381.7,3381.5,0.4412]
["bitfinex","ETHUSD",1752699698150,7.099,3382.0,3381.8,2.95695041]
["bitfinex","ETHUSD",1752699698469,7.099,3382.0,3381.9,3.3981177]
["bitfinex","ETHUSD",1752699698658,1.2608921,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752699698854,6.0858921,3382.2,3382.1,3.39794285]
["bitfinex","ETHUSD",1752699699148,6.0858921,3382.2,3381.7,0.1472]
["bitfinex","ETHUSD",1752699699366,6.0858921,3382.2,3381.6,3.77429292]
["bitfinex","ETHUSD",1752699699653,0.1472,3382.1,3381.8,2.95692698]
["bitfinex","ETHUSD",1752699699856,4.825,3382.0,3381.9,3.3981177]
["bitfinex","ETHUSD",1752699700043,4.825,3382.0,3381.9,0.4412]
["bitfinex","ETHUSD",1752699700542,0.1472,3382.1,3381.9,0.4412]
["bitfinex","ETHUSD",1752699700855,4.824,3382.0,3381.9,0.4412]
["bitfinex","ETHUSD",1752699702353,4.824,3382.0,3381.9,3.3981177]
["bitfinex","ETHUSD",1752699703359,0.1472,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1752699703567,4.823,3382.1,3382.0,0.4412]
["bitfinex","ETHUSD",1752699703784,1.2608921,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752699704089,6.0838921,3382.2,3382.1,3.39794285]
["bitfinex","ETHUSD",1752699706602,1.2608921,3382.2,3382.1,3.39794285]
["bitfinex","ETHUSD",1752699706778,6.0828921,3382.2,3382.1,3.39794285]
["bitfinex","ETHUSD",1752699707363,1.2608921,3382.2,3382.1,3.39794285]
["bitfinex","ETHUSD",1752699707564,6.0828921,3382.2,3382.1,3.39794285]
["bitfinex","ETHUSD",1752699707765,1.2608921,3382.2,3382.1,3.39794285]
["bitfinex","ETHUSD",1752699708097,6.0818921,3382.2,3382.1,3.39794285]
["bitfinex","ETHUSD",1752699708300,1.2608921,3382.2,3382.1,3.39794285]
["bitfinex","ETHUSD",1752699708477,6.0818921,3382.2,3382.1,3.39794285]
["bitfinex","ETHUSD",1752699709088,6.0818921,3382.2,3381.6,0.8172]
["bitfinex","ETHUSD",1752699709287,6.2290921,3382.2,3381.7,0.1472]
["bitfinex","ETHUSD",1752699709599,6.2290921,3382.2,3381.8,2.95697368]
["bitfinex","ETHUSD",1752699709800,6.2290921,3382.2,3381.8,3.39817368]
["bitfinex","ETHUSD",1752699710178,7.27448099,3382.2,3381.7,0.1472]
["bitfinex","ETHUSD",1752699710407,0.1472,3381.9,3381.3,0.1472]
["bitfinex","ETHUSD",1752699710712,4.82,3381.8,3381.4,2.95735494]
["bitfinex","ETHUSD",1752699711110,0.1472,3381.9,3381.3,0.1472]
["bitfinex","ETHUSD",1752699711284,4.82,3381.7,3381.6,2.95712378]
["bitfinex","ETHUSD",1752699712372,4.82,3381.7,3381.6,3.39832378]
["bitfinex","ETHUSD",1752699712781,4.82,3381.7,3381.5,2.95723126]
["bitfinex","ETHUSD",1752699713075,4.82,3381.7,3381.1,0.02957617]
["bitfinex","ETHUSD",1752699713076,0.9794,3381.6,3381.1,2.95753904]
["bitfinex","ETHUSD",1752699713706,0.9794,3381.6,3381.0,0.9481]
["bitfinex","ETHUSD",1752699713707,0.9794,3381.6,3381.2,2.95750821]
["bitfinex","ETHUSD",1752699714095,0.9794,3381.6,3380.9,0.4432]
["bitfinex","ETHUSD",1752699714096,0.4606,3381.5,3380.9,0.002]
["bitfinex","ETHUSD",1752699714414,0.1472,3381.1,3380.9,0.002]
["bitfinex","ETHUSD",1752699714598,4.819,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699714770,7.19994063,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699715168,6.73934063,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699716194,7.19994063,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699716512,4.819,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699717215,4.818,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699717417,4.818,3381.0,3380.9,2.95975741]
["bitfinex","ETHUSD",1752699717722,4.818,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699718919,0.1472,3381.1,3380.9,0.002]
["bitfinex","ETHUSD",1752699719093,4.818,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699719287,0.1472,3381.1,3380.9,0.002]
["bitfinex","ETHUSD",1752699719522,4.818,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752699719875,4.818,3381.0,3380.9,0.009394]
["bitfinex","ETHUSD",1752699720918,4.818,3381.0,3380.9,2.9671863]
["bitfinex","ETHUSD",1752699721215,2.95692586,3381.9,3380.9,2.9671863]
["bitfinex","ETHUSD",1752699721216,0.1472,3381.8,3381.0,2.95770482]
["bitfinex","ETHUSD",1752699721416,1.2618921,3382.2,3381.6,0.8005]
["bitfinex","ETHUSD",1752699721638,4.817,3382.1,3381.6,0.9477]
["bitfinex","ETHUSD",1752699721784,1.4090921,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752699722322,6.2260921,3382.2,3382.0,2.95681014]
["bitfinex","ETHUSD",1752699722520,6.2260921,3382.2,3381.9,2.95688362]
["bitfinex","ETHUSD",1752699722716,6.2260921,3382.2,3381.8,3.42245751]
["bitfinex","ETHUSD",1752699723019,6.2260921,3382.2,3381.9,2.95691053]
["bitfinex","ETHUSD",1752699724427,6.2260921,3382.2,3381.8,2.95697463]
["bitfinex","ETHUSD",1752699724632,6.2260921,3382.2,3381.9,2.95691589]
["bitfinex","ETHUSD",1752699725137,2.95683027,3382.0,3381.6,0.1472]
["bitfinex","ETHUSD",1752699725337,0.1472,3381.6,3381.3,2.95742966]
["bitfinex","ETHUSD",1752699725631,4.815,3381.5,3381.3,2.95742066]
["bitfinex","ETHUSD",1752699726010,4.815,3381.5,3381.0,0.1472]
["bitfinex","ETHUSD",1752699726181,0.1472,3381.2,3380.9,0.009394]
["bitfinex","ETHUSD",1752699726383,4.815,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1752699730010,4.815,3381.1,3380.9,0.009394]
["bitfinex","ETHUSD",1752699730717,4.815,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1752699732368,0.779,3381.8,3381.2,2.95746363]
["bitfinex","ETHUSD",1752699732637,0.1472,3381.4,3381.1,2.95758569]
["bitfinex","ETHUSD",1752699732831,4.812,3381.3,3381.2,2.95752008]
["bitfinex","ETHUSD",1752699734339,0.1472,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752699734525,4.9592,3381.4,3381.3,3.4229424]
["bitfinex","ETHUSD",1752699734910,0.1472,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752699735111,4.9592,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752699735312,4.9592,3381.4,3381.3,3.4229424]
["bitfinex","ETHUSD",1752699735634,5.45512,3381.4,3380.9,0.009394]
["bitfinex","ETHUSD",1752699735835,5.74622,3381.4,3380.9,0.009394]
["bitfinex","ETHUSD",1752699736019,0.1472,3381.2,3381.0,2.95770381]
["bitfinex","ETHUSD",1752699736213,0.1472,3381.2,3380.9,0.009394]
["bitfinex","ETHUSD",1752699736416,0.1472,3381.2,3380.9,2.9671315]
["bitfinex","ETHUSD",1752699736926,0.1472,3381.2,3380.9,2.96714075]
["bitfinex","ETHUSD",1752699737640,0.1472,3381.2,3381.0,2.9576934]
["bitfinex","ETHUSD",1752699738443,0.1472,3381.2,3380.9,2.96715855]
["bitfinex","ETHUSD",1752699738733,0.8034,3381.1,3380.9,0.009394]
["bitfinex","ETHUSD",1752699738934,4.9582,3381.0,3380.9,0.009394]
["bitfinex","ETHUSD",1752699740961,4.9572,3381.0,3380.9,3.4326863]
["bitfinex","ETHUSD",1752699741464,3.8034,3382.0,3381.0,0.7941]
["bitfinex","ETHUSD",1752699741608,0.1472,3381.4,3381.1,0.4655]
["bitfinex","ETHUSD",1752699741807,4.809,3381.3,3381.2,3.4229658]
["bitfinex","ETHUSD",1752699742742,0.1472,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752699742960,15.088,3382.1,3381.9,2.95686393]
["bitfinex","ETHUSD",1752699743160,0.1472,3382.0,3381.9,2.95686393]
["bitfinex","ETHUSD",1752699743452,4.9552,3382.0,3381.9,2.95686393]
["bitfinex","ETHUSD",1752699743746,0.1472,3382.0,3381.9,2.95686393]
["bitfinex","ETHUSD",1752699743921,4.9552,3382.0,3381.9,2.95686393]
["bitfinex","ETHUSD",1752699744448,4.9542,3382.0,3381.8,2.95700313]
["bitfinex","ETHUSD",1752699744943,4.9542,3382.0,3381.7,2.95706339]
["bitfinex","ETHUSD",1752699745141,4.9542,3382.0,3381.8,2.95700262]
["bitfinex","ETHUSD",1752699745723,0.1472,3382.0,3381.8,2.95700262]
["bitfinex","ETHUSD",1752699745911,4.807,3381.9,3381.8,2.95700262]
["bitfinex","ETHUSD",1752699746107,4.807,3381.9,3381.7,2.95708021]
["bitfinex","ETHUSD",1752699746645,4.806,3381.8,3381.7,2.95708021]
["bitfinex","ETHUSD",1752699746805,6.10032,3381.8,3381.2,0.1472]
["bitfinex","ETHUSD",1752699747009,0.1472,3381.7,3381.2,2.95745334]
["bitfinex","ETHUSD",1752699747206,4.806,3381.6,3381.3,2.95739321]
["bitfinex","ETHUSD",1752699747406,4.806,3381.6,3381.1,0.1472]
["bitfinex","ETHUSD",1752699747647,0.1472,3381.4,3381.1,2.95756406]
["bitfinex","ETHUSD",1752699748009,0.1472,3381.4,3380.9,0.009394]
["bitfinex","ETHUSD",1752699748410,0.1472,3381.4,3380.9,0.474894]
["bitfinex","ETHUSD",1752699748634,4.805,3381.3,3380.9,0.009394]
["bitfinex","ETHUSD",1752699749022,0.1472,3381.2,3380.9,0.009394]
["bitfinex","ETHUSD",1752699749443,3.10473495,3381.2,3380.9,0.009394]
["bitfinex","ETHUSD",1752699749845,2.95767178,3381.1,3380.9,0.009394]
["bitfinex","ETHUSD",1752699750046,4.9512,3381.0,3380.9,0.009394]
["bitfinex","ETHUSD",1752699755276,4.9492,3381.0,3380.9,0.009394]
["bitfinex","ETHUSD",1752699755847,9.52267834,3381.0,3380.9,0.009394]
["bitfinex","ETHUSD",1752699756068,9.98237834,3381.0,3380.9,0.009394]
["bitfinex","ETHUSD",1752699756372,9.52267834,3381.0,3380.9,0.009394]
["bitfinex","ETHUSD",1752699756962,9.98237834,3381.0,3380.9,0.009394]
["bitfinex","ETHUSD",1752699757161,9.52267834,3381.0,3380.9,0.009394]
["bitfinex","ETHUSD",1752699757770,9.98237834,3381.0,3380.9,0.009394]
["bitfinex","ETHUSD",1752699758265,9.52267834,3381.0,3380.9,0.009394]
["bitfinex","ETHUSD",1752699760970,8.69767834,3381.0,3380.9,0.009394]
["bitfinex","ETHUSD",1752699761173,9.15737834,3381.0,3380.9,0.009394]
["bitfinex","ETHUSD",1752699762665,4.35537834,3381.0,3380.9,0.009394]
["bitfinex","ETHUSD",1752699762881,9.15437834,3381.0,3380.9,0.009394]
["bitfinex","ETHUSD",1752699763094,16.01712401,3381.0,3380.9,0.009394]
["bitfinex","ETHUSD",1752699763388,16.01712401,3381.0,3380.8,0.002]
["bitfinex","ETHUSD",1752699763389,3.5077923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752699763588,17.75823711,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752699763890,7.33066728,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1752699764055,22.10441295,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1752699764255,24.0362775,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1752699765064,19.40606712,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1752699765262,24.20306712,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1752699765460,24.42786964,3380.7,3380.6,1e-08]
["bitfinex","ETHUSD",1752699765768,3.78163005,3379.6,3379.4,0.002]
["bitfinex","ETHUSD",1752699765970,8.57863005,3379.6,3379.4,0.002]
["bitfinex","ETHUSD",1752699766497,7.75593005,3379.6,3379.4,0.002]
["bitfinex","ETHUSD",1752699767195,8.21563005,3379.6,3379.4,0.002]
["bitfinex","ETHUSD",1752699767858,8.76563005,3379.6,3379.4,0.002]
["bitfinex","ETHUSD",1752699768969,8.76563005,3379.6,3379.4,1e-08]
["bitfinex","ETHUSD",1752699768970,7.4359176,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699769292,10.66443593,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699770294,9.65473593,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699770463,14.44973593,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699770792,9.65473593,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699770974,14.44873593,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699771157,9.65473593,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699771357,21.55073593,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699772098,15.0022176,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699774301,19.8168176,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699775365,15.0228176,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699775606,19.8148176,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699775806,22.9288176,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699775967,19.8148176,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699776170,30.84900397,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699778073,22.04730397,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699778413,27.2538176,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699778619,27.8038176,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699778978,27.3441176,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699779174,27.8038176,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699779399,30.84800397,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699782422,22.04730397,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699782581,22.8400176,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699783005,23.3900176,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699783821,26.8293176,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699784021,27.6161176,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752699784329,2.96024392,3378.1,3377.9,0.8041]
["bitfinex","ETHUSD",1752699784636,10.74824392,3378.1,3377.9,0.002]
["bitfinex","ETHUSD",1752699785387,11.53504392,3378.1,3377.9,0.002]
["bitfinex","ETHUSD",1752699785990,12.08504392,3378.1,3377.9,0.002]
["bitfinex","ETHUSD",1752699787697,12.08504392,3378.1,3378.0,0.4729]
["bitfinex","ETHUSD",1752699787698,10.74724392,3378.1,3378.0,0.4729]
["bitfinex","ETHUSD",1752699788528,10.74724392,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1752699788742,12.49404043,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1752699790109,10.74624392,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1752699790418,10.74524392,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1752699793128,10.74524392,3378.1,3377.9,0.002]
["bitfinex","ETHUSD",1752699793129,7.44513155,3378.0,3377.9,0.002]
["bitfinex","ETHUSD",1752699794150,6.89513155,3378.0,3377.9,0.002]
["bitfinex","ETHUSD",1752699794445,2.96120817,3377.0,3376.9,0.4709]
["bitfinex","ETHUSD",1752699794644,7.74420817,3377.0,3376.9,0.4709]
["bitfinex","ETHUSD",1752699794854,2.96129586,3376.9,3376.8,0.8021]
["bitfinex","ETHUSD",1752699795048,2.96155896,3376.6,3376.5,0.8021]
["bitfinex","ETHUSD",1752699795228,4.783,3376.6,3376.5,0.8021]
["bitfinex","ETHUSD",1752699795426,2.47055269,3378.0,3376.5,0.37638874]
["bitfinex","ETHUSD",1752699795753,0.148,3377.7,3377.2,0.8021]
["bitfinex","ETHUSD",1752699795950,4.783,3377.6,3377.3,0.4709]
["bitfinex","ETHUSD",1752699796114,4.783,3377.6,3377.3,3.43183892]
["bitfinex","ETHUSD",1752699796313,7.105,3378.2,3377.9,2.9604174]
["bitfinex","ETHUSD",1752699796539,4.783,3378.1,3378.0,1.273]
["bitfinex","ETHUSD",1752699796743,4.783,3378.1,3378.0,0.8021]
["bitfinex","ETHUSD",1752699797341,7.74324392,3378.1,3378.0,1.273]
["bitfinex","ETHUSD",1752699797549,4.783,3378.1,3377.7,1.2408]
["bitfinex","ETHUSD",1752699797752,2.96042876,3377.9,3377.7,0.7699]
["bitfinex","ETHUSD",1752699797950,3.10836612,3378.0,3377.8,0.4709]
["bitfinex","ETHUSD",1752699798153,4.781,3377.9,3377.7,0.7699]
["bitfinex","ETHUSD",1752699798529,4.781,3377.8,3377.7,1.14296516]
["bitfinex","ETHUSD",1752699798727,4.781,3377.8,3377.7,0.7699]
["bitfinex","ETHUSD",1752699799139,4.781,3377.8,3377.7,1.2408]
["bitfinex","ETHUSD",1752699800152,0.148,3378.0,3377.7,1.2408]
["bitfinex","ETHUSD",1752699800356,4.78,3377.9,3377.8,0.4709]
["bitfinex","ETHUSD",1752699800963,0.148,3378.0,3377.8,0.4709]
["bitfinex","ETHUSD",1752699801164,4.779,3377.9,3377.8,0.4709]
["bitfinex","ETHUSD",1752699801345,7.105,3378.2,3377.9,2.96041919]
["bitfinex","ETHUSD",1752699801556,0.148,3378.4,3378.0,0.4709]
["bitfinex","ETHUSD",1752699801770,4.779,3378.3,3378.0,3.43121501]
["bitfinex","ETHUSD",1752699802072,4.779,3378.3,3378.1,0.4709]
["bitfinex","ETHUSD",1752699802475,4.779,3378.3,3378.2,0.4709]
["bitfinex","ETHUSD",1752699803086,4.779,3378.3,3377.8,3.63828168]
["bitfinex","ETHUSD",1752699803087,2.96024392,3378.1,3377.8,0.4709]
["bitfinex","ETHUSD",1752699803292,4.778,3378.0,3377.9,0.4709]
["bitfinex","ETHUSD",1752699803812,7.73833155,3378.0,3377.5,0.148]
["bitfinex","ETHUSD",1752699803964,5.56663316,3378.0,3377.5,0.7699]
["bitfinex","ETHUSD",1752699804170,0.148,3377.5,3377.4,0.002]
["bitfinex","ETHUSD",1752699804493,7.8867698,3377.5,3377.4,0.002]
["bitfinex","ETHUSD",1752699805057,7.8857698,3377.5,3377.4,0.002]
["bitfinex","ETHUSD",1752699806456,3.1087698,3377.5,3377.4,0.002]
["bitfinex","ETHUSD",1752699806677,8.57013499,3377.5,3377.4,0.002]
["bitfinex","ETHUSD",1752699809224,9.55943499,3377.5,3377.4,0.002]
["bitfinex","ETHUSD",1752699810814,12.55943499,3377.5,3377.4,0.002]
["bitfinex","ETHUSD",1752699811521,12.55943499,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752699811824,21.57254615,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752699811988,21.57054615,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752699812308,6.79413499,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752699812480,10.8827698,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752699813083,7.8817698,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752699813328,0.148,3377.5,3377.4,0.44950001]
["bitfinex","ETHUSD",1752699813492,4.921,3377.5,3377.4,1.23270001]
["bitfinex","ETHUSD",1752699814524,7.8817698,3377.5,3377.4,1.23270001]
["bitfinex","ETHUSD",1752699815136,4.921,3377.5,3377.4,1.23270001]
["bitfinex","ETHUSD",1752699815337,7.8807698,3377.5,3377.4,1.23270001]
["bitfinex","ETHUSD",1752699815717,7.8807698,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752699815928,8.96490727,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752699816238,7.8807698,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752699816746,4.919,3377.5,3377.4,0.44950001]
["bitfinex","ETHUSD",1752699816913,4.919,3377.5,3377.4,1.25780001]
["bitfinex","ETHUSD",1752699817310,7.8797698,3377.5,3377.4,1.25780001]
["bitfinex","ETHUSD",1752699817561,4.919,3377.5,3377.4,1.25780001]
["bitfinex","ETHUSD",1752699818348,0.148,3377.5,3377.4,1.25780001]
["bitfinex","ETHUSD",1752699818649,0.007394,3377.9,3377.5,0.8083]
["bitfinex","ETHUSD",1752699818811,4.77,3377.8,3377.6,0.68571682]
["bitfinex","ETHUSD",1752699819011,4.77,3377.8,3377.6,2.9606805]
["bitfinex","ETHUSD",1752699819224,4.77,3377.8,3377.7,0.4495]
["bitfinex","ETHUSD",1752699820547,0.007394,3377.9,3377.7,0.4495]
["bitfinex","ETHUSD",1752699820738,4.769,3377.8,3377.7,0.4495]
["bitfinex","ETHUSD",1752699821552,0.007394,3377.9,3377.8,0.8083]
["bitfinex","ETHUSD",1752699821749,4.775394,3377.9,3377.8,0.8083]
["bitfinex","ETHUSD",1752699821954,4.775394,3377.9,3377.8,1.2578]
["bitfinex","ETHUSD",1752699823176,7.73581319,3377.9,3377.8,0.8083]
["bitfinex","ETHUSD",1752699823381,2.96051382,3377.8,3377.5,0.8083]
["bitfinex","ETHUSD",1752699823545,7.72861571,3377.7,3377.6,0.4495]
["bitfinex","ETHUSD",1752699823747,2.96068214,3377.6,3377.4,1e-08]
["bitfinex","ETHUSD",1752699823953,4.767,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752699824144,7.7277698,3377.5,3377.4,1e-08]
["bitfinex","ETHUSD",1752699824571,2.96094513,3377.3,3377.0,0.8083]
["bitfinex","ETHUSD",1752699824773,2.96112048,3377.1,3377.0,1.2578]
["bitfinex","ETHUSD",1752699825069,4.766,3377.2,3377.0,0.8083]
["bitfinex","ETHUSD",1752699825282,7.72708552,3377.2,3377.0,0.8083]
["bitfinex","ETHUSD",1752699825483,7.72708552,3377.2,3377.1,0.4495]
["bitfinex","ETHUSD",1752699825837,5.83553587,3377.2,3376.6,0.8083]
["bitfinex","ETHUSD",1752699826038,2.96147125,3376.7,3376.5,0.4495]
["bitfinex","ETHUSD",1752699826270,4.765,3376.6,3376.5,0.4495]
["bitfinex","ETHUSD",1752699826433,2.96173439,3376.4,3376.2,0.4495]
["bitfinex","ETHUSD",1752699826764,4.765,3376.3,3376.0,0.8103]
["bitfinex","ETHUSD",1752699826966,4.765,3376.2,3376.0,0.8103]
["bitfinex","ETHUSD",1752699827161,4.765,3376.1,3376.0,0.002]
["bitfinex","ETHUSD",1752699827770,7.72699757,3376.1,3376.0,0.4515]
["bitfinex","ETHUSD",1752699828601,8.8185,3377.2,3376.1,0.7752]
["bitfinex","ETHUSD",1752699828799,2.96163453,3376.6,3376.1,1.09590278]
["bitfinex","ETHUSD",1752699828949,4.764,3376.5,3376.2,0.4495]
["bitfinex","ETHUSD",1752699829145,7.7256495,3376.5,3376.2,0.4495]
["bitfinex","ETHUSD",1752699829378,2.96173439,3376.4,3376.3,0.4495]
["bitfinex","ETHUSD",1752699829651,7.72567892,3376.5,3376.3,0.4495]
["bitfinex","ETHUSD",1752699829851,7.72567136,3376.5,3376.3,0.4495]
["bitfinex","ETHUSD",1752699830263,7.72567136,3376.5,3376.0,0.002]
["bitfinex","ETHUSD",1752699830264,2.96199757,3376.1,3376.0,0.002]
["bitfinex","ETHUSD",1752699830463,7.72599757,3376.1,3376.0,0.002]
["bitfinex","ETHUSD",1752699830786,9.56609757,3376.1,3376.0,0.002]
["bitfinex","ETHUSD",1752699831110,0.55,3375.8,3374.4,1.2247]
["bitfinex","ETHUSD",1752699831388,0.55,3375.1,3374.1,0.4495]
["bitfinex","ETHUSD",1752699831560,0.8285,3375.2,3374.2,2.96366546]
["bitfinex","ETHUSD",1752699831763,5.96247278,3375.6,3374.5,2.96334156]
["bitfinex","ETHUSD",1752699831764,2.96252407,3375.5,3374.5,2.96334156]
["bitfinex","ETHUSD",1752699831964,4.763,3375.4,3374.6,0.4495]
["bitfinex","ETHUSD",1752699832290,2.96280547,3375.2,3374.6,0.4495]
["bitfinex","ETHUSD",1752699832596,4.763,3375.1,3374.7,1.11648445]
["bitfinex","ETHUSD",1752699832814,4.763,3375.0,3374.9,2.96303741]
["bitfinex","ETHUSD",1752699833114,4.763,3375.0,3374.9,3.41253741]
["bitfinex","ETHUSD",1752699833311,10.50727081,3375.7,3374.9,0.4495]
["bitfinex","ETHUSD",1752699833513,7.54485,3375.7,3374.6,0.4495]
["bitfinex","ETHUSD",1752699833714,2.9625315,3375.5,3375.0,0.8203]
["bitfinex","ETHUSD",1752699833928,7.7254425,3375.6,3375.1,0.4495]
["bitfinex","ETHUSD",1752699834100,7.72544573,3375.6,3375.2,0.4495]
["bitfinex","ETHUSD",1752699834318,2.96268381,3375.4,3374.6,0.84993314]
["bitfinex","ETHUSD",1752699834487,4.762,3375.3,3374.7,0.4495]
["bitfinex","ETHUSD",1752699834891,4.762,3375.3,3374.6,0.8203]
["bitfinex","ETHUSD",1752699835089,2.96286634,3375.2,3374.4,3.41291751]
["bitfinex","ETHUSD",1752699835391,4.763,3375.1,3374.6,2.96324407]
["bitfinex","ETHUSD",1752699835902,4.762,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1752699836080,4.762,3375.0,3374.9,0.4495]
["bitfinex","ETHUSD",1752699836281,4.762,3375.0,3374.8,3.78341398]
["bitfinex","ETHUSD",1752699836601,4.762,3375.0,3374.9,0.4495]
["bitfinex","ETHUSD",1752699837113,2.96252959,3375.5,3374.9,0.4495]
["bitfinex","ETHUSD",1752699837314,4.762,3375.4,3374.9,0.4495]
["bitfinex","ETHUSD",1752699837516,2.96262858,3375.4,3374.9,0.4495]
["bitfinex","ETHUSD",1752699837723,4.762,3375.3,3374.9,0.4495]
["bitfinex","ETHUSD",1752699838432,2.96297868,3375.0,3374.4,2.96342657]
["bitfinex","ETHUSD",1752699838591,2.96297868,3375.0,3374.3,0.8203]
["bitfinex","ETHUSD",1752699838592,2.96319847,3374.8,3374.3,0.8203]
["bitfinex","ETHUSD",1752699838923,0.148,3374.4,3374.0,0.7558]
["bitfinex","ETHUSD",1752699839126,4.761,3374.3,3374.0,0.7558]
["bitfinex","ETHUSD",1752699839428,4.761,3374.2,3374.0,1.2053]
["bitfinex","ETHUSD",1752699839726,0.148,3374.4,3374.0,0.7558]
["bitfinex","ETHUSD",1752699839930,4.761,3374.1,3374.0,0.70590075]
["bitfinex","ETHUSD",1752699840353,4.761,3374.1,3374.0,4.11924188]
["bitfinex","ETHUSD",1752699840552,7.8624,3375.7,3374.0,1.17263259]
["bitfinex","ETHUSD",1752699840852,0.148,3375.2,3374.7,2.96318825]
["bitfinex","ETHUSD",1752699841051,4.761,3375.1,3374.8,0.4495]
["bitfinex","ETHUSD",1752699841349,0.148,3375.2,3374.8,0.4495]
["bitfinex","ETHUSD",1752699841646,4.761,3375.1,3374.8,0.4495]
["bitfinex","ETHUSD",1752699841955,0.148,3375.2,3374.9,0.4495]
["bitfinex","ETHUSD",1752699842112,4.761,3375.1,3374.9,3.41254219]
["bitfinex","ETHUSD",1752699842313,0.148,3375.2,3374.9,3.41254219]
["bitfinex","ETHUSD",1752699842314,4.761,3375.0,3374.9,3.41254219]
["bitfinex","ETHUSD",1752699842515,4.761,3375.0,3374.9,1.10188296]
["bitfinex","ETHUSD",1752699842711,4.761,3375.0,3374.9,3.56053376]
["bitfinex","ETHUSD",1752699842939,4.761,3375.0,3374.9,4.31633376]
["bitfinex","ETHUSD",1752699843243,4.76,3375.0,3374.9,4.30288479]
["bitfinex","ETHUSD",1752699843445,4.76,3375.0,3374.9,0.148]
["bitfinex","ETHUSD",1752699843753,4.76,3375.0,3374.5,2.96332403]
["bitfinex","ETHUSD",1752699843754,4.908,3375.0,3374.5,2.96332403]
["bitfinex","ETHUSD",1752699843914,4.76,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1752699844271,4.76,3374.9,3374.8,3.39923855]
["bitfinex","ETHUSD",1752699844815,2.96256098,3375.5,3374.9,2.9630367]
["bitfinex","ETHUSD",1752699845112,2.96277892,3375.3,3374.7,0.8112]
["bitfinex","ETHUSD",1752699845339,2.96277892,3375.3,3374.7,4.21051607]
["bitfinex","ETHUSD",1752699845546,7.7226479,3375.4,3374.7,4.21051607]
["bitfinex","ETHUSD",1752699845850,1.86114027,3375.4,3374.7,0.8112]
["bitfinex","ETHUSD",1752699846052,4.759,3375.3,3374.8,0.4381]
["bitfinex","ETHUSD",1752699846209,2.96281119,3375.2,3374.8,0.4381]
["bitfinex","ETHUSD",1752699846417,2.96305075,3374.9,3374.8,0.002]
["bitfinex","ETHUSD",1752699846840,7.72205075,3374.9,3374.8,0.002]
["bitfinex","ETHUSD",1752699847153,2.96305075,3374.9,3374.8,0.002]
["bitfinex","ETHUSD",1752699847324,2.9629433,3375.1,3374.8,0.002]
["bitfinex","ETHUSD",1752699847513,2.96305075,3374.9,3374.8,0.002]
["bitfinex","ETHUSD",1752699848557,4.759,3374.9,3374.8,0.002]
["bitfinex","ETHUSD",1752699848856,7.72205075,3374.9,3374.8,0.002]
["bitfinex","ETHUSD",1752699849012,2.96297116,3375.0,3374.8,0.002]
["bitfinex","ETHUSD",1752699849218,7.99,3375.2,3374.8,0.002]
["bitfinex","ETHUSD",1752699849453,2.96305075,3374.9,3374.8,0.002]
["bitfinex","ETHUSD",1752699849814,4.18845075,3374.9,3374.8,0.002]
["bitfinex","ETHUSD",1752699850737,2.96401683,3373.8,3373.7,0.4361]
["bitfinex","ETHUSD",1752699850949,2.96401683,3373.8,3373.6,0.822]
["bitfinex","ETHUSD",1752699850950,7.72203681,3373.8,3373.6,0.822]
["bitfinex","ETHUSD",1752699851122,7.72203681,3373.8,3373.6,1.2581]
["bitfinex","ETHUSD",1752699851532,4.758,3373.8,3373.6,1.2581]
["bitfinex","ETHUSD",1752699852262,4.758,3373.8,3373.4,0.002]
["bitfinex","ETHUSD",1752699852263,2.96428042,3373.5,3373.4,0.002]
["bitfinex","ETHUSD",1752699852558,2.96357763,3374.3,3373.6,0.822]
["bitfinex","ETHUSD",1752699852775,0.758,3374.4,3373.6,0.822]
["bitfinex","ETHUSD",1752699853077,2.96372234,3374.2,3373.6,0.822]
["bitfinex","ETHUSD",1752699853240,4.758,3374.1,3373.7,0.4361]
["bitfinex","ETHUSD",1752699853576,2.96331931,3374.6,3373.8,3.40004872]
["bitfinex","ETHUSD",1752699853786,0.758,3374.7,3373.8,0.4361]
["bitfinex","ETHUSD",1752699853939,4.757,3374.6,3374.5,0.7522]
["bitfinex","ETHUSD",1752699854276,4.757,3374.6,3374.5,4.15170198]
["bitfinex","ETHUSD",1752699854472,4.757,3374.6,3374.5,1.1883]
["bitfinex","ETHUSD",1752699855039,4.757,3374.6,3374.5,0.7522]
["bitfinex","ETHUSD",1752699855240,4.757,3374.6,3374.2,0.7522]
["bitfinex","ETHUSD",1752699855572,0.148,3374.7,3374.2,0.7522]
["bitfinex","ETHUSD",1752699855773,4.757,3374.6,3374.3,0.46573577]
["bitfinex","ETHUSD",1752699855976,0.148,3375.0,3374.5,2.96338429]
["bitfinex","ETHUSD",1752699856147,4.757,3374.9,3374.6,0.4361]
["bitfinex","ETHUSD",1752699856773,4.757,3374.9,3374.4,0.148]
["bitfinex","ETHUSD",1752699856939,4.757,3374.9,3374.4,0.5841]
["bitfinex","ETHUSD",1752699857134,4.757,3374.9,3374.4,3.54757697]
["bitfinex","ETHUSD",1752699857334,4.757,3374.9,3374.5,3.39946937]
["bitfinex","ETHUSD",1752699857540,0.148,3375.0,3374.6,0.4361]
["bitfinex","ETHUSD",1752699857744,4.756,3374.9,3374.7,3.39926426]
["bitfinex","ETHUSD",1752699857945,4.756,3374.9,3374.8,0.4361]
["bitfinex","ETHUSD",1752699858882,0.148,3375.0,3374.9,0.7522]
["bitfinex","ETHUSD",1752699859081,4.756,3375.0,3374.9,1.1883]
["bitfinex","ETHUSD",1752699859259,4.756,3375.0,3374.9,4.15135075]
["bitfinex","ETHUSD",1752699859875,4.756,3375.0,3374.9,1.1883]
["bitfinex","ETHUSD",1752699860195,0.7532,3374.9,3373.9,0.7522]
["bitfinex","ETHUSD",1752699860398,0.7532,3374.9,3374.2,2.96364214]
["bitfinex","ETHUSD",1752699860399,2.96319522,3374.8,3374.2,2.96364214]
["bitfinex","ETHUSD",1752699860572,4.755,3374.7,3373.9,0.7522]
["bitfinex","ETHUSD",1752699860912,2.96323128,3374.7,3374.1,2.96374886]
["bitfinex","ETHUSD",1752699861114,4.755,3374.6,3374.1,2.96374886]
["bitfinex","ETHUSD",1752699861453,4.755,3374.6,3374.2,0.4361]
["bitfinex","ETHUSD",1752699862313,0.7532,3375.2,3374.3,0.4361]
["bitfinex","ETHUSD",1752699862612,0.4674,3375.7,3374.3,0.4361]
["bitfinex","ETHUSD",1752699862613,4.755,3375.1,3374.9,2.96299402]
["bitfinex","ETHUSD",1752699862757,4.755,3375.0,3374.9,2.96299402]
["bitfinex","ETHUSD",1752699863458,4.755,3375.0,3374.9,3.39909402]
["bitfinex","ETHUSD",1752699864179,7.8632,3375.6,3375.0,2.96293062]
["bitfinex","ETHUSD",1752699864385,4.755,3375.5,3375.1,2.96287446]
["bitfinex","ETHUSD",1752699864598,0.7532,3376.4,3375.5,2.95510304]
["bitfinex","ETHUSD",1752699864759,0.7532,3376.4,3375.0,0.7548]
["bitfinex","ETHUSD",1752699864760,4.754,3376.3,3375.0,0.7548]
["bitfinex","ETHUSD",1752699864959,2.96231624,3375.8,3375.1,2.96285117]
["bitfinex","ETHUSD",1752699865166,4.754,3375.7,3375.1,2.96285117]
["bitfinex","ETHUSD",1752699865561,4.754,3375.7,3375.2,2.96277135]
["bitfinex","ETHUSD",1752699865980,4.754,3375.7,3375.2,3.39887135]
["bitfinex","ETHUSD",1752699866973,8.66983776,3376.2,3375.5,2.96248704]
["bitfinex","ETHUSD",1752699867204,8.95449445,3376.1,3375.3,0.4361]
["bitfinex","ETHUSD",1752699867498,2.96209356,3376.0,3375.3,3.39876837]
["bitfinex","ETHUSD",1752699868366,4.753,3375.9,3375.4,2.96255876]
["bitfinex","ETHUSD",1752699868701,4.20052148,3376.1,3375.5,3.39856685]
["bitfinex","ETHUSD",1752699868902,7.71509486,3376.0,3375.5,0.4361]
["bitfinex","ETHUSD",1752699869202,4.753,3376.0,3375.5,0.4361]
["bitfinex","ETHUSD",1752699869400,2.96221886,3375.9,3375.5,0.4361]
["bitfinex","ETHUSD",1752699869588,2.96221886,3375.9,3375.3,2.99230812]
["bitfinex","ETHUSD",1752699870179,2.96221886,3375.9,3375.5,0.148]
["bitfinex","ETHUSD",1752699870577,2.69208215,3375.9,3374.6,0.8328]
["bitfinex","ETHUSD",1752699870803,2.96245459,3375.6,3375.0,2.96295625]
["bitfinex","ETHUSD",1752699870990,2.9629492,3375.1,3374.6,0.8328]
["bitfinex","ETHUSD",1752699871193,4.752,3375.0,3374.6,0.8328]
["bitfinex","ETHUSD",1752699871526,4.752,3375.0,3374.6,1.2689]
["bitfinex","ETHUSD",1752699871963,7.71499088,3375.0,3374.6,1.2689]
["bitfinex","ETHUSD",1752699872585,4.752,3375.0,3374.6,4.2322111]
["bitfinex","ETHUSD",1752699873004,2.96229686,3375.8,3374.6,4.2322111]
["bitfinex","ETHUSD",1752699873005,2.96217305,3375.9,3375.0,2.96288785]
["bitfinex","ETHUSD",1752699873181,2.96242384,3375.7,3375.1,0.4642]
["bitfinex","ETHUSD",1752699873378,4.751,3375.8,3375.0,0.02962962]
["bitfinex","ETHUSD",1752699873608,2.96260416,3375.5,3375.0,0.02962962]
["bitfinex","ETHUSD",1752699873806,4.751,3375.4,3375.0,0.02962962]
["bitfinex","ETHUSD",1752699874470,4.751,3375.4,3374.5,0.8123]
["bitfinex","ETHUSD",1752699874471,2.96293986,3375.1,3374.5,0.8123]
["bitfinex","ETHUSD",1752699874782,4.751,3375.0,3374.5,3.80529976]
["bitfinex","ETHUSD",1752699875306,4.751,3375.0,3374.5,4.26949976]
["bitfinex","ETHUSD",1752699875509,4.751,3375.0,3374.5,0.8123]
["bitfinex","ETHUSD",1752699875717,2.96315007,3374.8,3374.5,0.8123]
["bitfinex","ETHUSD",1752699876015,4.751,3374.7,3374.5,0.8123]
["bitfinex","ETHUSD",1752699876811,4.751,3374.7,3374.2,2.9636059]
["bitfinex","ETHUSD",1752699877107,4.751,3374.7,3374.3,3.42776327]
["bitfinex","ETHUSD",1752699877289,4.751,3374.7,3374.3,0.4642]
["bitfinex","ETHUSD",1752699877489,4.751,3374.7,3374.2,2.96363784]
["bitfinex","ETHUSD",1752699877922,4.751,3374.7,3374.3,2.9635767]
["bitfinex","ETHUSD",1752699878121,4.751,3374.7,3374.3,3.4277767]
["bitfinex","ETHUSD",1752699878322,0.8043,3375.6,3374.5,0.8123]
["bitfinex","ETHUSD",1752699878646,7.71253442,3375.5,3374.8,2.96313855]
["bitfinex","ETHUSD",1752699878942,7.71253442,3375.5,3374.9,0.0296305]
["bitfinex","ETHUSD",1752699879151,4.75,3375.5,3374.9,0.0296305]
["bitfinex","ETHUSD",1752699879310,4.75,3375.5,3375.0,2.96289796]
["bitfinex","ETHUSD",1752699879639,4.75,3375.5,3375.0,0.4642]
["bitfinex","ETHUSD",1752699879943,2.96262232,3375.4,3375.0,0.4642]
["bitfinex","ETHUSD",1752699880145,2.96262232,3375.4,3374.9,0.0296305]
["bitfinex","ETHUSD",1752699880345,2.96277428,3375.3,3374.9,0.0296305]
["bitfinex","ETHUSD",1752699880644,4.75,3375.2,3375.0,0.148]
["bitfinex","ETHUSD",1752699881652,7.71284024,3375.2,3374.8,0.148]
["bitfinex","ETHUSD",1752699881822,4.75,3375.2,3374.8,3.11111773]
["bitfinex","ETHUSD",1752699882027,4.749,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1752699882229,4.749,3375.1,3375.0,0.6122]
["bitfinex","ETHUSD",1752699882436,4.749,3375.1,3375.0,3.57516296]
["bitfinex","ETHUSD",1752699882638,3.11047517,3375.6,3375.1,0.7698]
["bitfinex","ETHUSD",1752699882951,4.749,3375.5,3375.1,4.19687124]
["bitfinex","ETHUSD",1752699883151,4.749,3375.5,3375.1,1.234]
["bitfinex","ETHUSD",1752699883450,10.0,3375.2,3375.1,1.234]
["bitfinex","ETHUSD",1752699883612,14.749,3375.2,3375.1,4.19687517]
["bitfinex","ETHUSD",1752699883815,10.0,3375.2,3375.1,4.19687517]
["bitfinex","ETHUSD",1752699884133,14.748,3375.2,3375.1,4.92765935]
["bitfinex","ETHUSD",1752699885050,10.0,3375.2,3375.1,4.92765935]
["bitfinex","ETHUSD",1752699885551,4.96136267,3375.2,3375.1,5.47765935]
["bitfinex","ETHUSD",1752699885751,7.112,3376.8,3376.3,2.9617569]
["bitfinex","ETHUSD",1752699886050,4.748,3376.7,3376.4,2.96173373]
["bitfinex","ETHUSD",1752699886352,4.748,3376.7,3376.1,0.8057]
["bitfinex","ETHUSD",1752699886353,4.748,3376.7,3376.2,0.02961909]
["bitfinex","ETHUSD",1752699886648,4.747,3376.6,3376.4,2.96168061]
["bitfinex","ETHUSD",1752699886828,4.747,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1752699887027,4.747,3376.6,3376.3,2.96182211]
["bitfinex","ETHUSD",1752699887352,4.747,3376.6,3376.2,2.96190482]
["bitfinex","ETHUSD",1752699888054,2.96182211,3376.3,3375.2,1.2699]
["bitfinex","ETHUSD",1752699888256,2.96209357,3376.0,3375.4,2.96252962]
["bitfinex","ETHUSD",1752699888460,2.96226079,3375.8,3375.2,0.8057]
["bitfinex","ETHUSD",1752699888627,4.747,3375.7,3374.7,0.4642]
["bitfinex","ETHUSD",1752699888833,7.70940561,3375.7,3374.7,0.80694943]
["bitfinex","ETHUSD",1752699889032,2.96248566,3375.6,3375.0,2.96291447]
["bitfinex","ETHUSD",1752699889248,7.70937928,3375.7,3375.0,2.96291447]
["bitfinex","ETHUSD",1752699889434,2.96246446,3375.6,3374.9,2.9630312]
["bitfinex","ETHUSD",1752699889624,2.96252756,3375.5,3374.9,2.9630312]
["bitfinex","ETHUSD",1752699889825,4.746,3375.4,3374.9,2.9630312]
["bitfinex","ETHUSD",1752699890025,7.70861547,3375.4,3374.9,2.9630312]
["bitfinex","ETHUSD",1752699890225,7.70861547,3375.4,3374.7,0.80694943]
["bitfinex","ETHUSD",1752699890226,7.70866887,3375.4,3374.7,0.80694943]
["bitfinex","ETHUSD",1752699890466,2.96271157,3375.3,3374.5,2.96338481]
["bitfinex","ETHUSD",1752699890644,2.96271899,3375.3,3374.6,0.02963314]
["bitfinex","ETHUSD",1752699890960,5.1983,3375.4,3374.3,1.2931]
["bitfinex","ETHUSD",1752699890961,5.1983,3375.4,3374.7,2.96322515]
["bitfinex","ETHUSD",1752699891136,2.96273816,3375.3,3374.7,2.96322515]
["bitfinex","ETHUSD",1752699891332,2.96279358,3375.2,3374.6,2.99292501]
["bitfinex","ETHUSD",1752699891656,2.96272324,3375.3,3374.7,2.96321889]
["bitfinex","ETHUSD",1752699891861,4.746,3375.1,3374.6,3.49295653]
["bitfinex","ETHUSD",1752699892165,4.746,3375.0,3374.7,2.96321705]
["bitfinex","ETHUSD",1752699892316,4.745,3374.9,3374.7,2.96321705]
["bitfinex","ETHUSD",1752699892962,2.96245857,3375.6,3374.8,0.4642]
["bitfinex","ETHUSD",1752699893121,4.745,3375.5,3375.0,2.96290181]
["bitfinex","ETHUSD",1752699893664,2.96237787,3375.7,3375.1,2.96286303]
["bitfinex","ETHUSD",1752699894024,4.745,3375.6,3375.0,2.9629243]
["bitfinex","ETHUSD",1752699894359,7.70752989,3375.5,3374.9,2.9926421]
["bitfinex","ETHUSD",1752699894545,4.745,3375.4,3375.0,2.96295731]
["bitfinex","ETHUSD",1752699894861,0.7906,3375.8,3375.1,2.96281247]
["bitfinex","ETHUSD",1752699895161,4.745,3375.7,3375.1,3.42701247]
["bitfinex","ETHUSD",1752699895547,0.001,3375.5,3375.1,2.96281247]
["bitfinex","ETHUSD",1752699895725,4.745,3375.4,3375.1,3.11081247]
["bitfinex","ETHUSD",1752699895922,4.745,3375.4,3375.1,0.148]
["bitfinex","ETHUSD",1752699896122,4.745,3375.4,3375.1,3.11085997]
["bitfinex","ETHUSD",1752699896443,4.745,3375.4,3375.1,0.148]
["bitfinex","ETHUSD",1752699897049,4.745,3375.4,3375.1,3.11087409]
["bitfinex","ETHUSD",1752699897959,0.001,3375.5,3375.1,0.75835439]
["bitfinex","ETHUSD",1752699898129,4.744,3375.3,3375.1,4.18540464]
["bitfinex","ETHUSD",1752699898474,4.744,3375.3,3375.1,1.22255439]
["bitfinex","ETHUSD",1752699899138,4.744,3375.3,3375.1,0.75835439]
["bitfinex","ETHUSD",1752699899458,4.744,3375.3,3375.1,0.148]
["bitfinex","ETHUSD",1752699900333,7.70673635,3375.3,3374.7,3.71592578]
["bitfinex","ETHUSD",1752699900533,4.744,3375.3,3374.8,3.11112066]
["bitfinex","ETHUSD",1752699901057,4.744,3375.3,3374.8,0.6122]
["bitfinex","ETHUSD",1752699901363,4.744,3375.3,3374.9,2.96297749]
["bitfinex","ETHUSD",1752699901655,4.744,3375.3,3374.9,0.78228065]
["bitfinex","ETHUSD",1752699901861,2.96283343,3375.2,3374.8,0.148]
["bitfinex","ETHUSD",1752699902057,2.96278739,3375.2,3374.8,0.148]
["bitfinex","ETHUSD",1752699902220,4.743,3375.1,3374.8,0.148]
["bitfinex","ETHUSD",1752699903866,2.96305075,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752699904183,4.743,3375.1,3374.8,0.148]
["bitfinex","ETHUSD",1752699904483,0.148,3375.4,3374.8,0.148]
["bitfinex","ETHUSD",1752699904756,4.742,3375.3,3374.8,0.148]
["bitfinex","ETHUSD",1752699904954,2.9627931,3375.2,3374.8,0.148]
["bitfinex","ETHUSD",1752699905157,7.7047351,3375.3,3374.8,0.148]
["bitfinex","ETHUSD",1752699905323,4.742,3375.3,3374.8,3.56780479]
["bitfinex","ETHUSD",1752699905528,7.70470898,3375.3,3374.8,0.6047]
["bitfinex","ETHUSD",1752699905962,2.96278801,3375.2,3374.8,0.148]
["bitfinex","ETHUSD",1752699906848,4.741,3375.1,3374.9,4.24234765]
["bitfinex","ETHUSD",1752699907055,4.741,3375.0,3374.9,3.75601715]
["bitfinex","ETHUSD",1752699907662,4.741,3375.0,3374.9,4.36071715]
["bitfinex","ETHUSD",1752699908164,0.001,3375.5,3375.0,2.96296296]
["bitfinex","ETHUSD",1752699908463,4.741,3375.4,3375.2,2.9627262]
["bitfinex","ETHUSD",1752699909173,4.741,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1752699909326,0.001,3375.5,3375.3,2.96269961]
["bitfinex","ETHUSD",1752699909669,0.001,3375.5,3375.4,4.81663794]
["bitfinex","ETHUSD",1752699909870,0.001,3375.5,3375.4,4.26663794]
["bitfinex","ETHUSD",1752699910027,4.742,3375.5,3375.4,4.23701183]
["bitfinex","ETHUSD",1752699910365,4.742,3375.5,3375.3,0.61031976]
["bitfinex","ETHUSD",1752699910566,4.742,3375.5,3374.9,0.4567]
["bitfinex","ETHUSD",1752699910749,4.742,3375.5,3375.1,0.02962875]
["bitfinex","ETHUSD",1752699911127,7.70455418,3375.5,3375.1,0.02962875]
["bitfinex","ETHUSD",1752699911331,5.8086836,3375.5,3374.8,0.8177]
["bitfinex","ETHUSD",1752699911531,5.8086836,3375.5,3374.6,0.002]
["bitfinex","ETHUSD",1752699911532,0.8332,3375.4,3374.6,0.002]
["bitfinex","ETHUSD",1752699911752,2.96316407,3374.8,3374.6,0.002]
["bitfinex","ETHUSD",1752699911967,4.74,3374.7,3374.6,0.002]
["bitfinex","ETHUSD",1752699912334,7.70322636,3374.7,3374.6,0.002]
["bitfinex","ETHUSD",1752699912835,4.74,3374.7,3374.6,0.002]
["bitfinex","ETHUSD",1752699913031,0.8332,3375.4,3374.6,0.4587]
["bitfinex","ETHUSD",1752699913254,0.55,3376.1,3374.6,0.4587]
["bitfinex","ETHUSD",1752699913255,4.74,3375.3,3374.7,0.8176]
["bitfinex","ETHUSD",1752699913462,4.74,3375.3,3374.9,2.96300024]
["bitfinex","ETHUSD",1752699913667,4.74,3375.3,3375.0,0.72301421]
["bitfinex","ETHUSD",1752699913843,4.74,3375.3,3374.9,0.4567]
["bitfinex","ETHUSD",1752699914628,4.74,3375.3,3374.9,3.419736]
["bitfinex","ETHUSD",1752699915259,4.74,3375.3,3374.9,2.963036]
["bitfinex","ETHUSD",1752699916031,0.001,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1752699916259,4.74,3375.5,3375.4,3.41931183]
["bitfinex","ETHUSD",1752699917671,0.001,3375.5,3375.4,4.14223672]
["bitfinex","ETHUSD",1752699919539,0.001,3375.5,3375.4,4.29023672]
["bitfinex","ETHUSD",1752699920671,0.001,3375.5,3375.4,5.04533672]
["bitfinex","ETHUSD",1752699921468,0.001,3375.5,3375.4,8.04533672]
["bitfinex","ETHUSD",1752699921676,0.001,3376.9,3376.1,3.71709757]
["bitfinex","ETHUSD",1752699921876,0.001,3376.9,3376.3,2.96182111]
["bitfinex","ETHUSD",1752699921877,3.72699674,3376.9,3376.3,2.96182111]
["bitfinex","ETHUSD",1752699922063,4.737,3376.8,3376.4,0.148]
["bitfinex","ETHUSD",1752699922442,0.001,3376.9,3376.5,0.02961646]
["bitfinex","ETHUSD",1752699922803,4.737,3376.8,3376.7,2.96140899]
["bitfinex","ETHUSD",1752699923253,0.001,3376.9,3376.8,2.46138355]
["bitfinex","ETHUSD",1752699923593,0.7647,3376.8,3376.1,0.4567]
["bitfinex","ETHUSD",1752699923772,0.001,3376.9,3376.6,0.148]
["bitfinex","ETHUSD",1752699923773,4.737,3376.9,3376.6,0.148]
["bitfinex","ETHUSD",1752699924381,4.736,3376.8,3376.6,0.148]
["bitfinex","ETHUSD",1752699926276,2.96168174,3376.5,3375.7,0.7996]
["bitfinex","ETHUSD",1752699926477,4.735,3376.4,3376.3,0.148]
["bitfinex","ETHUSD",1752699926678,7.69673439,3376.4,3376.3,0.148]
["bitfinex","ETHUSD",1752699926866,2.96192231,3376.2,3376.0,0.148]
["bitfinex","ETHUSD",1752699927067,4.735,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1752699927254,8.80820324,3376.1,3375.6,0.02962436]
["bitfinex","ETHUSD",1752699927463,2.96217305,3375.9,3375.7,0.148]
["bitfinex","ETHUSD",1752699927766,7.69726079,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1752699928003,0.148,3376.1,3375.5,0.148]
["bitfinex","ETHUSD",1752699928195,0.7566,3376.5,3376.0,0.148]
["bitfinex","ETHUSD",1752699928400,4.734,3376.4,3376.0,0.148]
["bitfinex","ETHUSD",1752699928576,5.1874,3376.4,3376.0,0.148]
["bitfinex","ETHUSD",1752699929202,5.63935922,3376.4,3376.0,0.148]
["bitfinex","ETHUSD",1752699929402,3.41522493,3376.3,3376.0,0.148]
["bitfinex","ETHUSD",1752699929680,0.4534,3376.3,3376.0,0.148]
["bitfinex","ETHUSD",1752699930824,4.734,3376.2,3376.0,0.148]
["bitfinex","ETHUSD",1752699931026,4.734,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1752699931321,0.7727,3376.8,3376.2,2.96185666]
["bitfinex","ETHUSD",1752699931483,7.69447742,3376.7,3376.1,2.99155921]
["bitfinex","ETHUSD",1752699931686,4.733,3376.7,3376.3,0.148]
["bitfinex","ETHUSD",1752699931920,5.1864,3376.7,3376.3,0.148]
["bitfinex","ETHUSD",1752699932222,0.4534,3376.6,3376.3,0.148]
["bitfinex","ETHUSD",1752699932385,4.733,3376.5,3376.3,0.148]
["bitfinex","ETHUSD",1752699932919,2.96173439,3376.4,3375.5,0.8091]
["bitfinex","ETHUSD",1752699933120,0.8295,3376.3,3375.9,0.148]
["bitfinex","ETHUSD",1752699933313,4.733,3376.2,3375.9,0.148]
["bitfinex","ETHUSD",1752699933696,0.8295,3376.3,3375.9,0.148]
["bitfinex","ETHUSD",1752699933899,4.733,3376.2,3375.9,0.148]
["bitfinex","ETHUSD",1752699935839,4.733,3376.1,3375.9,0.5787]
["bitfinex","ETHUSD",1752699936336,4.733,3376.1,3375.9,0.148]
["bitfinex","ETHUSD",1752699940111,3.42364888,3376.4,3375.9,0.148]
["bitfinex","ETHUSD",1752699940317,4.731,3376.3,3375.9,0.148]
["bitfinex","ETHUSD",1752699940838,0.7905,3376.8,3376.0,0.4307]
["bitfinex","ETHUSD",1752699941040,4.731,3376.7,3376.2,0.148]
["bitfinex","ETHUSD",1752699941239,4.731,3376.7,3376.4,2.96172549]
["bitfinex","ETHUSD",1752699941437,4.731,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752699941952,4.731,3376.7,3376.6,3.10955896]
["bitfinex","ETHUSD",1752699942114,4.73,3376.7,3376.6,4.19335329]
["bitfinex","ETHUSD",1752699942853,5.1919,3376.7,3376.1,0.7567]
["bitfinex","ETHUSD",1752699943151,0.7889,3376.6,3375.7,0.78632348]
["bitfinex","ETHUSD",1752699943315,2.96185139,3376.3,3375.7,3.74862811]
["bitfinex","ETHUSD",1752699943518,4.73,3376.2,3375.7,3.74862811]
["bitfinex","ETHUSD",1752699943731,4.73,3376.2,3375.7,4.17932811]
["bitfinex","ETHUSD",1752699943930,4.73,3376.2,3375.8,0.4307]
["bitfinex","ETHUSD",1752699944416,7.69191408,3376.2,3375.7,0.78632348]
["bitfinex","ETHUSD",1752699944618,2.96202324,3376.1,3375.7,0.78632348]
["bitfinex","ETHUSD",1752699944959,4.73,3376.2,3375.7,0.02962348]
["bitfinex","ETHUSD",1752699945116,2.96206833,3376.1,3375.5,0.02962524]
["bitfinex","ETHUSD",1752699945322,7.69193936,3376.2,3375.5,0.7438606]
["bitfinex","ETHUSD",1752699945629,7.69193936,3376.2,3375.6,2.96236511]
["bitfinex","ETHUSD",1752699945825,2.96201211,3376.1,3375.7,0.02962348]
["bitfinex","ETHUSD",1752699946043,2.9620991,3376.0,3375.7,0.02962348]
["bitfinex","ETHUSD",1752699946359,4.729,3375.9,3375.7,0.02962348]
["bitfinex","ETHUSD",1752699946679,4.729,3375.9,3375.6,0.02962436]
["bitfinex","ETHUSD",1752699947943,4.729,3375.9,3375.6,3.42275535]
["bitfinex","ETHUSD",1752699948261,4.729,3375.9,3375.6,0.46032436]
["bitfinex","ETHUSD",1752699948967,4.728,3375.8,3375.6,0.46032436]
["bitfinex","ETHUSD",1752699950254,4.728,3375.8,3375.6,3.4227573]
["bitfinex","ETHUSD",1752699950437,4.728,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1752699950644,4.728,3375.8,3375.7,3.39304854]
["bitfinex","ETHUSD",1752699950966,2.96165466,3376.5,3375.7,3.39304854]
["bitfinex","ETHUSD",1752699951130,4.728,3376.4,3375.8,2.99182707]
["bitfinex","ETHUSD",1752699951329,7.68974644,3376.4,3375.8,2.99182707]
["bitfinex","ETHUSD",1752699951577,0.7889,3376.6,3375.8,0.74667962]
["bitfinex","ETHUSD",1752699951750,0.4619,3377.5,3376.7,2.96138969]
["bitfinex","ETHUSD",1752699951951,4.728,3376.8,3376.7,2.96138969]
["bitfinex","ETHUSD",1752699952155,4.727,3377.0,3376.8,5.96138355]
["bitfinex","ETHUSD",1752699952350,0.001,3377.4,3376.8,6.42169738]
["bitfinex","ETHUSD",1752699952594,0.001,3377.4,3376.8,8.78187484]
["bitfinex","ETHUSD",1752699952865,0.001,3377.4,3377.3,7.30354513]
["bitfinex","ETHUSD",1752699953087,0.001,3377.6,3377.5,7.3033698]
["bitfinex","ETHUSD",1752699953088,1e-08,3377.6,3377.5,7.3033698]
["bitfinex","ETHUSD",1752699953294,0.001,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1752699953589,4.728,3378.8,3378.7,2.98931541]
["bitfinex","ETHUSD",1752699953743,0.001,3378.8,3378.7,0.1472]
["bitfinex","ETHUSD",1752699953947,0.001,3378.8,3378.7,3.10691823]
["bitfinex","ETHUSD",1752699954186,0.001,3378.8,3378.7,0.1472]
["bitfinex","ETHUSD",1752699954784,0.001,3378.8,3378.7,6.97362472]
["bitfinex","ETHUSD",1752699954990,0.001,3378.8,3378.7,3.58320649]
["bitfinex","ETHUSD",1752699955301,0.001,3378.8,3378.7,6.10691823]
["bitfinex","ETHUSD",1752699955578,0.001,3378.8,3378.7,6.53761823]
["bitfinex","ETHUSD",1752699956084,0.7826,3378.7,3376.8,1.44827746]
["bitfinex","ETHUSD",1752699956282,0.7826,3378.0,3376.6,0.769]
["bitfinex","ETHUSD",1752699956456,7.68549396,3377.9,3377.1,2.96108975]
["bitfinex","ETHUSD",1752699956661,2.96049396,3377.9,3377.2,0.02961032]
["bitfinex","ETHUSD",1752699957388,7.68551082,3377.8,3377.2,0.02961032]
["bitfinex","ETHUSD",1752699957588,7.68551082,3377.8,3377.2,2.96101287]
["bitfinex","ETHUSD",1752699957881,2.96061143,3377.7,3376.9,0.4307]
["bitfinex","ETHUSD",1752699958086,2.96061143,3377.7,3376.9,0.84680762]
["bitfinex","ETHUSD",1752699958287,2.96061143,3377.7,3377.1,2.9611152]
["bitfinex","ETHUSD",1752699959156,0.7826,3378.0,3376.9,0.84680762]
["bitfinex","ETHUSD",1752699959157,0.7826,3378.0,3376.9,3.80808676]
["bitfinex","ETHUSD",1752699959357,4.724,3377.6,3377.1,2.96104914]
["bitfinex","ETHUSD",1752699959553,4.724,3377.6,3377.2,0.02961032]
["bitfinex","ETHUSD",1752699960107,0.8298,3378.5,3377.7,2.96056438]
["bitfinex","ETHUSD",1752699960400,4.724,3378.9,3377.9,0.8008]
["bitfinex","ETHUSD",1752699960857,4.724,3378.9,3378.1,3.0]
["bitfinex","ETHUSD",1752699961056,7.68355196,3378.9,3378.2,2.96014148]
["bitfinex","ETHUSD",1752699961469,7.68355196,3378.9,3378.0,2.96033155]
["bitfinex","ETHUSD",1752699961470,4.724,3378.9,3378.3,0.02960068]
["bitfinex","ETHUSD",1752699961690,4.724,3378.9,3378.4,2.95989788]
["bitfinex","ETHUSD",1752699961886,4.724,3378.9,3378.5,0.02959893]
["bitfinex","ETHUSD",1752699962190,2.95946511,3379.0,3378.5,0.02959893]
["bitfinex","ETHUSD",1752699962370,4.724,3378.8,3378.5,0.02959893]
["bitfinex","ETHUSD",1752699963067,4.724,3378.8,3378.3,2.96006346]
["bitfinex","ETHUSD",1752699963252,3.78936688,3378.9,3378.0,3.4307]
["bitfinex","ETHUSD",1752699963455,4.723,3378.8,3378.1,0.71919081]
["bitfinex","ETHUSD",1752699963655,4.723,3378.8,3378.3,2.9600493]
["bitfinex","ETHUSD",1752699964000,4.723,3378.8,3378.1,0.71919081]
["bitfinex","ETHUSD",1752699964493,2.96057636,3377.8,3377.2,0.7514]
["bitfinex","ETHUSD",1752699964665,2.9607427,3377.6,3377.3,0.02960945]
["bitfinex","ETHUSD",1752699964870,7.68262386,3377.7,3377.3,0.02960945]
["bitfinex","ETHUSD",1752699965175,4.722,3377.7,3377.3,0.02960945]
["bitfinex","ETHUSD",1752699965376,4.722,3377.7,3376.7,1.1877]
["bitfinex","ETHUSD",1752699965570,2.96093436,3377.4,3377.0,0.002]
["bitfinex","ETHUSD",1752699965754,4.722,3377.3,3377.0,0.002]
["bitfinex","ETHUSD",1752699965957,2.96112048,3377.1,3377.0,0.002]
["bitfinex","ETHUSD",1752699966312,0.148,3377.5,3377.0,0.002]
["bitfinex","ETHUSD",1752699966460,2.96101206,3377.3,3377.0,0.15]
["bitfinex","ETHUSD",1752699966659,4.722,3377.4,3377.0,0.15]
["bitfinex","ETHUSD",1752699966660,2.96105589,3377.2,3377.0,0.15]
["bitfinex","ETHUSD",1752699966889,0.9441,3377.7,3377.0,0.15]
["bitfinex","ETHUSD",1752699967103,7.106,3377.8,3377.1,0.7810112]
["bitfinex","ETHUSD",1752699967397,7.106,3377.8,3377.0,0.002]
["bitfinex","ETHUSD",1752699967398,2.96110897,3377.2,3377.0,0.002]
["bitfinex","ETHUSD",1752699967695,2.96085746,3377.4,3377.3,0.148]
["bitfinex","ETHUSD",1752699967894,7.68185746,3377.4,3377.3,0.148]
["bitfinex","ETHUSD",1752699968065,8.14705746,3377.4,3377.3,0.148]
["bitfinex","ETHUSD",1752699968272,2.96069646,3377.6,3377.3,0.148]
["bitfinex","ETHUSD",1752699968470,8.47787897,3377.5,3377.3,0.148]
["bitfinex","ETHUSD",1752699968672,2.96085746,3377.4,3377.3,0.148]
["bitfinex","ETHUSD",1752699968860,8.94312123,3377.5,3377.3,0.148]
["bitfinex","ETHUSD",1752699969260,4.721,3377.4,3377.3,0.148]
["bitfinex","ETHUSD",1752699969505,8.69231,3377.8,3377.3,0.148]
["bitfinex","ETHUSD",1752699969705,4.721,3377.7,3377.3,0.148]
["bitfinex","ETHUSD",1752699970083,4.721,3377.6,3377.3,0.148]
["bitfinex","ETHUSD",1752699970287,4.721,3377.5,3377.3,0.148]
["bitfinex","ETHUSD",1752699970602,4.721,3377.4,3377.3,0.148]
["bitfinex","ETHUSD",1752699970912,0.7711,3378.3,3377.4,0.4363]
["bitfinex","ETHUSD",1752699971212,7.99,3379.3,3377.4,0.4363]
["bitfinex","ETHUSD",1752699971213,4.721,3378.2,3377.4,3.39710519]
["bitfinex","ETHUSD",1752699971519,2.96024392,3378.1,3377.3,3.78039099]
["bitfinex","ETHUSD",1752699971662,0.81464439,3378.0,3377.4,2.96080656]
["bitfinex","ETHUSD",1752699971868,0.81464439,3378.0,3377.5,2.96076566]
["bitfinex","ETHUSD",1752699972071,1.2363,3377.9,3377.5,2.96076566]
["bitfinex","ETHUSD",1752699972268,4.721,3377.8,3377.5,2.96076566]
["bitfinex","ETHUSD",1752699972477,4.721,3377.8,3377.0,0.002]
["bitfinex","ETHUSD",1752699972781,0.7711,3378.2,3377.7,2.96053461]
["bitfinex","ETHUSD",1752699973202,0.7711,3378.2,3377.2,0.02961032]
["bitfinex","ETHUSD",1752699973203,4.72,3378.1,3377.6,2.96064515]
["bitfinex","ETHUSD",1752699973375,4.72,3378.0,3377.7,2.96058484]
["bitfinex","ETHUSD",1752699973770,4.72,3378.0,3377.6,2.96065761]
["bitfinex","ETHUSD",1752699974102,1.2574,3378.7,3378.2,2.96007781]
["bitfinex","ETHUSD",1752699974402,1.2574,3378.7,3378.2,2.96009484]
["bitfinex","ETHUSD",1752699974403,4.72,3378.6,3378.2,2.96009484]
["bitfinex","ETHUSD",1752699974589,0.4652,3378.6,3377.8,2.96050018]
["bitfinex","ETHUSD",1752699974898,0.4652,3378.6,3378.0,2.96032564]
["bitfinex","ETHUSD",1752699975100,4.72,3378.5,3378.0,2.96032564]
["bitfinex","ETHUSD",1752699975602,4.719,3378.4,3377.9,2.99001797]
["bitfinex","ETHUSD",1752699975797,4.719,3378.4,3378.0,2.96033155]
["bitfinex","ETHUSD",1752699976909,4.719,3378.4,3377.9,0.02960419]
["bitfinex","ETHUSD",1752699977091,4.719,3378.3,3378.1,2.96024392]
["bitfinex","ETHUSD",1752699977291,4.719,3378.2,3378.1,3.39654392]
["bitfinex","ETHUSD",1752699977603,0.4652,3379.0,3378.5,2.95984167]
["bitfinex","ETHUSD",1752699977783,4.719,3378.9,3378.5,2.95984167]
["bitfinex","ETHUSD",1752699978103,4.719,3378.8,3378.5,2.95984167]
["bitfinex","ETHUSD",1752699978603,0.4652,3379.0,3378.4,2.95995431]
["bitfinex","ETHUSD",1752699978899,0.4652,3379.0,3378.5,2.95985422]
["bitfinex","ETHUSD",1752699979398,0.4652,3379.0,3378.3,2.96005289]
["bitfinex","ETHUSD",1752699979399,0.7922,3379.1,3378.8,2.95961584]
["bitfinex","ETHUSD",1752699979598,4.718,3379.0,3378.8,2.95961584]
["bitfinex","ETHUSD",1752699979989,4.718,3378.9,3378.8,2.95961584]
["bitfinex","ETHUSD",1752699980517,7.5712,3379.3,3379.0,2.95945053]
["bitfinex","ETHUSD",1752699980693,4.718,3379.2,3378.9,2.95950735]
["bitfinex","ETHUSD",1752699981109,0.1472,3379.4,3378.8,0.1472]
["bitfinex","ETHUSD",1752699981289,4.718,3379.3,3379.1,0.1472]
["bitfinex","ETHUSD",1752699981477,4.718,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1752699981678,0.001,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752699982008,4.719,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752699982205,0.001,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752699982408,4.718,3379.5,3379.4,3.85199593]
["bitfinex","ETHUSD",1752699982609,4.718,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752699984633,4.718,3379.5,3378.5,0.8012]
["bitfinex","ETHUSD",1752699984634,5.9953,3379.5,3378.5,0.8012]
["bitfinex","ETHUSD",1752699984927,0.8121,3378.7,3378.1,2.96019368]
["bitfinex","ETHUSD",1752699985132,0.8121,3378.7,3377.9,2.99000371]
["bitfinex","ETHUSD",1752699985133,4.716,3378.6,3378.3,2.96000452]
["bitfinex","ETHUSD",1752699985330,0.8121,3378.7,3378.5,2.95989344]
["bitfinex","ETHUSD",1752699985554,0.8121,3379.0,3378.3,0.02960068]
["bitfinex","ETHUSD",1752699985688,0.8121,3379.4,3378.8,2.95961659]
["bitfinex","ETHUSD",1752699985894,4.716,3379.3,3378.8,2.95961659]
["bitfinex","ETHUSD",1752699986205,4.716,3379.2,3378.8,2.95961834]
["bitfinex","ETHUSD",1752699986419,0.4652,3379.3,3378.8,2.95961834]
["bitfinex","ETHUSD",1752699986627,0.8121,3379.4,3378.9,0.02959543]
["bitfinex","ETHUSD",1752699986848,4.716,3379.3,3379.1,2.9592874]
["bitfinex","ETHUSD",1752699987205,0.8121,3379.4,3379.2,2.9592803]
["bitfinex","ETHUSD",1752699987406,0.8121,3379.4,3379.1,2.9592979]
["bitfinex","ETHUSD",1752699987644,4.716,3379.3,3378.9,0.02959543]
["bitfinex","ETHUSD",1752699987844,4.716,3379.3,3379.1,2.95930781]
["bitfinex","ETHUSD",1752699987999,0.8121,3379.4,3379.1,2.95931155]
["bitfinex","ETHUSD",1752699988313,4.716,3379.2,3378.3,0.44463475]
["bitfinex","ETHUSD",1752699988520,4.716,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1752699989731,0.001,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752699989932,4.716,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752699990712,4.716,3379.5,3379.3,0.02959192]
["bitfinex","ETHUSD",1752699991031,4.715,3379.4,3379.3,2.95918201]
["bitfinex","ETHUSD",1752699991965,4.715,3379.4,3379.2,2.95925417]
["bitfinex","ETHUSD",1752699992181,0.001,3379.5,3379.2,2.95925417]
["bitfinex","ETHUSD",1752699992318,0.4652,3379.4,3379.0,0.02959455]
["bitfinex","ETHUSD",1752699992654,0.001,3379.5,3378.7,0.8128]
["bitfinex","ETHUSD",1752699992655,5.1802,3379.3,3378.7,2.9596676]
["bitfinex","ETHUSD",1752699992947,0.97753137,3379.2,3378.8,2.95961384]
["bitfinex","ETHUSD",1752699993453,0.97753137,3379.2,3378.6,0.02959805]
["bitfinex","ETHUSD",1752699993658,0.97753137,3379.2,3378.8,2.95959511]
["bitfinex","ETHUSD",1752699993863,4.714,3379.1,3378.9,2.95949077]
["bitfinex","ETHUSD",1752699994154,4.714,3379.1,3378.8,2.95960385]
["bitfinex","ETHUSD",1752699994653,0.17681137,3379.4,3378.8,0.1472]
["bitfinex","ETHUSD",1752699994855,0.001,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752699995012,4.715,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752699995416,4.715,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752699996251,0.001,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752699996443,4.715,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752699996642,0.001,3379.5,3379.4,4.23107271]
["bitfinex","ETHUSD",1752699996843,4.714,3379.5,3379.4,3.79787271]
["bitfinex","ETHUSD",1752699997747,0.001,3379.5,3379.4,3.79787271]
["bitfinex","ETHUSD",1752699998064,4.714,3379.5,3379.4,3.79787271]
["bitfinex","ETHUSD",1752699998270,4.714,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752699999126,4.714,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1752699999325,5.1438,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1752699999533,4.714,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1752699999768,0.001,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1752699999969,4.714,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752700000155,4.714,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1752700000358,4.714,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752700002568,4.714,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1752700003028,4.713,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1752700003434,4.713,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752700004442,0.001,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752700004648,4.713,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752700006687,0.001,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752700007006,0.001,3379.5,3379.4,4.14902255]
["bitfinex","ETHUSD",1752700007007,4.712,3379.5,3379.4,4.14902255]
["bitfinex","ETHUSD",1752700007336,0.001,3379.5,3379.4,4.14902255]
["bitfinex","ETHUSD",1752700007573,4.712,3379.5,3379.4,4.1786136]
["bitfinex","ETHUSD",1752700007869,4.712,3379.5,3379.4,4.14902255]
["bitfinex","ETHUSD",1752700008279,4.712,3379.5,3379.4,4.54582255]
["bitfinex","ETHUSD",1752700008280,0.001,3379.5,3379.4,4.54582255]
["bitfinex","ETHUSD",1752700008570,0.001,3379.5,3379.4,5.0086136]
["bitfinex","ETHUSD",1752700010841,0.001,3379.5,3379.4,3.7454136]
["bitfinex","ETHUSD",1752700011042,0.001,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752700011850,0.001,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1752700012090,0.4308,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752700012470,0.001,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752700013853,0.001,3379.5,3379.4,3.53950516]
["bitfinex","ETHUSD",1752700014046,0.001,3379.5,3379.4,4.19234218]
["bitfinex","ETHUSD",1752700016885,0.001,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752700017687,0.001,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1752700017871,0.4308,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1752700019161,4.709,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752700020585,4.709,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1752700021291,4.709,3379.5,3379.4,3.10630516]
["bitfinex","ETHUSD",1752700022605,2.95935311,3379.2,3378.4,2.95991603]
["bitfinex","ETHUSD",1752700022809,2.95910516,3379.4,3378.1,0.7601]
["bitfinex","ETHUSD",1752700022810,4.73761137,3379.1,3378.1,0.7601]
["bitfinex","ETHUSD",1752700022975,0.7857,3379.0,3378.5,0.1472]
["bitfinex","ETHUSD",1752700023166,0.02961137,3378.9,3378.5,0.1472]
["bitfinex","ETHUSD",1752700023368,4.32474184,3378.9,3378.1,2.96022071]
["bitfinex","ETHUSD",1752700023615,4.32474184,3378.9,3378.2,0.148]
["bitfinex","ETHUSD",1752700023616,0.1472,3378.8,3378.2,0.148]
["bitfinex","ETHUSD",1752700023818,5.54741137,3378.7,3378.2,0.148]
["bitfinex","ETHUSD",1752700024305,5.97701137,3378.7,3378.2,0.148]
["bitfinex","ETHUSD",1752700025120,8.9367296,3378.7,3378.2,0.148]
["bitfinex","ETHUSD",1752700025284,10.91216892,3378.7,3377.8,2.96049276]
["bitfinex","ETHUSD",1752700025483,10.91216892,3378.7,3378.0,0.148]
["bitfinex","ETHUSD",1752700025712,7.95245069,3378.7,3378.0,3.10829894]
["bitfinex","ETHUSD",1752700026511,10.91216892,3378.7,3378.0,0.148]
["bitfinex","ETHUSD",1752700026902,7.95245069,3378.7,3378.0,3.10831869]
["bitfinex","ETHUSD",1752700027103,0.8108,3378.7,3378.0,0.148]
["bitfinex","ETHUSD",1752700027287,7.101,3379.0,3378.5,2.95980621]
["bitfinex","ETHUSD",1752700027490,4.707,3378.9,3378.3,2.95999606]
["bitfinex","ETHUSD",1752700027700,5.16621137,3378.9,3378.5,0.1472]
["bitfinex","ETHUSD",1752700027903,0.4296,3378.8,3378.5,3.10708943]
["bitfinex","ETHUSD",1752700028211,7.9118,3379.0,3378.5,0.1472]
["bitfinex","ETHUSD",1752700028422,0.001,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752700028631,4.708,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752700030005,0.001,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752700030197,4.708,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752700030397,4.708,3379.5,3379.3,3.1063609]
["bitfinex","ETHUSD",1752700030630,4.708,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752700031100,0.001,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752700031309,4.708,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752700031648,4.707,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752700033430,4.707,3379.5,3379.3,0.1472]
["bitfinex","ETHUSD",1752700033620,1.89921137,3379.4,3378.8,0.1472]
["bitfinex","ETHUSD",1752700033826,1.89921137,3379.4,3378.8,3.10682837]
["bitfinex","ETHUSD",1752700034003,0.4296,3379.3,3378.8,0.1472]
["bitfinex","ETHUSD",1752700034205,5.16521137,3379.2,3378.8,0.1472]
["bitfinex","ETHUSD",1752700034532,0.4296,3379.1,3378.8,0.1472]
["bitfinex","ETHUSD",1752700034736,4.73561137,3379.2,3378.8,0.1472]
["bitfinex","ETHUSD",1752700034901,0.4296,3379.0,3378.8,0.1472]
["bitfinex","ETHUSD",1752700035101,4.706,3378.9,3378.8,0.1472]
["bitfinex","ETHUSD",1752700035304,5.1356,3378.9,3378.8,0.1472]
["bitfinex","ETHUSD",1752700036103,0.7501,3378.8,3378.6,0.002]
["bitfinex","ETHUSD",1752700036316,0.02961137,3378.7,3378.6,0.002]
["bitfinex","ETHUSD",1752700036543,0.45921137,3378.7,3378.6,0.002]
["bitfinex","ETHUSD",1752700036840,5.16421137,3378.7,3378.6,0.002]
["bitfinex","ETHUSD",1752700038336,0.45921137,3378.7,3378.6,0.002]
["bitfinex","ETHUSD",1752700038638,5.16421137,3378.7,3378.6,0.002]
["bitfinex","ETHUSD",1752700039400,0.02961137,3378.7,3378.6,0.002]
["bitfinex","ETHUSD",1752700039705,0.02961137,3379.4,3378.8,2.95957363]
["bitfinex","ETHUSD",1752700039908,4.705,3379.3,3378.9,2.95953365]
["bitfinex","ETHUSD",1752700040199,0.02961137,3379.2,3378.9,2.95953365]
["bitfinex","ETHUSD",1752700040799,5.1346,3379.3,3378.9,2.95953365]
["bitfinex","ETHUSD",1752700041022,4.705,3379.2,3378.9,2.95953365]
["bitfinex","ETHUSD",1752700041260,4.705,3379.2,3378.7,0.02959718]
["bitfinex","ETHUSD",1752700041560,4.705,3379.2,3378.9,2.95948447]
["bitfinex","ETHUSD",1752700042432,4.705,3379.2,3379.0,2.95944301]
["bitfinex","ETHUSD",1752700043136,4.705,3379.2,3378.8,2.95961012]
["bitfinex","ETHUSD",1752700043339,4.705,3379.2,3378.9,2.95952899]
["bitfinex","ETHUSD",1752700043736,0.45921137,3379.1,3378.6,0.002]
["bitfinex","ETHUSD",1752700043941,0.45921137,3379.1,3378.7,2.9596464]
["bitfinex","ETHUSD",1752700044140,0.45921137,3379.1,3378.8,2.95961218]
["bitfinex","ETHUSD",1752700044581,4.704,3379.0,3378.8,2.95961218]
["bitfinex","ETHUSD",1752700044724,4.704,3379.0,3378.9,2.95954304]
["bitfinex","ETHUSD",1752700045067,4.704,3379.0,3378.8,2.95959064]
["bitfinex","ETHUSD",1752700045573,4.704,3378.9,3378.8,2.95959064]
["bitfinex","ETHUSD",1752700046957,4.704,3378.9,3378.7,2.95968742]
["bitfinex","ETHUSD",1752700047345,4.704,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1752700047527,5.9521,3378.9,3378.6,0.002]
["bitfinex","ETHUSD",1752700047726,1.05442137,3378.8,3378.6,0.002]
["bitfinex","ETHUSD",1752700047963,0.45921137,3378.8,3378.6,0.002]
["bitfinex","ETHUSD",1752700049155,0.02961137,3378.8,3378.6,0.002]
["bitfinex","ETHUSD",1752700049355,0.4296,3378.7,3378.6,0.002]
["bitfinex","ETHUSD",1752700049661,0.02961137,3378.8,3378.6,0.002]
["bitfinex","ETHUSD",1752700050532,0.45921137,3378.8,3378.6,0.002]
["bitfinex","ETHUSD",1752700050734,4.703,3378.7,3378.6,0.002]
["bitfinex","ETHUSD",1752700051142,0.45921137,3378.8,3378.6,0.002]
["bitfinex","ETHUSD",1752700051346,5.1326,3378.7,3378.6,0.002]
["bitfinex","ETHUSD",1752700053472,8.98634294,3378.7,3378.6,0.002]
["bitfinex","ETHUSD",1752700055450,9.73724294,3378.7,3378.6,0.002]
["bitfinex","ETHUSD",1752700059088,7.103,3379.1,3378.6,0.002]
["bitfinex","ETHUSD",1752700059384,0.001,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752700059587,4.702,3379.5,3379.4,0.4534]
["bitfinex","ETHUSD",1752700059886,4.702,3379.5,3379.4,3.58929621]
["bitfinex","ETHUSD",1752700060048,4.702,3379.5,3379.4,5.29503192]
["bitfinex","ETHUSD",1752700060584,1e-08,3379.6,3379.5,6.7576176]
["bitfinex","ETHUSD",1752700060783,1e-08,3379.6,3379.5,7.7610176]
["bitfinex","ETHUSD",1752700061287,0.001,3380.9,3380.5,2.95814228]
["bitfinex","ETHUSD",1752700061451,0.001,3380.9,3380.5,5.9877237]
["bitfinex","ETHUSD",1752700061452,4.702,3380.9,3380.5,5.9877237]
["bitfinex","ETHUSD",1752700061653,0.001,3380.9,3380.5,8.91423149]
["bitfinex","ETHUSD",1752700061884,0.001,3380.9,3380.5,8.88465007]
["bitfinex","ETHUSD",1752700062489,0.001,3380.9,3380.5,9.43465007]
["bitfinex","ETHUSD",1752700062786,0.001,3380.9,3380.5,10.23325007]
["bitfinex","ETHUSD",1752700064287,0.001,3380.9,3380.5,9.68325007]
["bitfinex","ETHUSD",1752700066462,0.001,3380.9,3380.5,9.22985007]
["bitfinex","ETHUSD",1752700066780,0.001,3380.9,3380.5,6.90394228]
["bitfinex","ETHUSD",1752700067294,0.001,3380.9,3380.5,0.9458]
["bitfinex","ETHUSD",1752700067460,0.001,3380.9,3380.5,3.90394228]
["bitfinex","ETHUSD",1752700067790,0.001,3380.9,3380.5,0.1472]
["bitfinex","ETHUSD",1752700068097,2.95795816,3380.8,3380.5,0.1472]
["bitfinex","ETHUSD",1752700068252,0.02961137,3380.7,3380.5,0.1472]
["bitfinex","ETHUSD",1752700068452,1.2068,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1752700068958,4.16485478,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1752700070161,5.4482,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1752700070658,5.93341137,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1752700071094,8.89146615,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1752700071287,8.86185478,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1752700071706,2.95817552,3380.5,3379.8,2.95869393]
["bitfinex","ETHUSD",1752700071866,2.95840482,3380.2,3380.1,0.1472]
["bitfinex","ETHUSD",1752700072070,2.95840482,3380.2,3379.5,0.7875]
["bitfinex","ETHUSD",1752700072071,2.95854916,3380.1,3379.7,0.1472]
["bitfinex","ETHUSD",1752700072271,0.4556,3380.5,3379.8,2.95869008]
["bitfinex","ETHUSD",1752700072471,4.72561137,3380.4,3379.9,0.1472]
["bitfinex","ETHUSD",1752700072909,8.13947499,3380.4,3379.9,0.1472]
["bitfinex","ETHUSD",1752700073113,0.1472,3380.5,3380.1,2.95843764]
["bitfinex","ETHUSD",1752700073409,4.696,3380.3,3380.1,2.95843764]
["bitfinex","ETHUSD",1752700073639,4.696,3380.3,3380.2,0.1472]
["bitfinex","ETHUSD",1752700075008,5.1516,3380.3,3380.2,0.1472]
["bitfinex","ETHUSD",1752700075320,0.4556,3380.3,3380.2,0.1472]
["bitfinex","ETHUSD",1752700075642,5.1516,3380.3,3380.2,0.1472]
["bitfinex","ETHUSD",1752700076151,4.696,3380.3,3380.2,0.1472]
["bitfinex","ETHUSD",1752700076849,0.02961137,3380.5,3380.2,0.1472]
["bitfinex","ETHUSD",1752700077002,4.695,3380.4,3380.2,3.44870324]
["bitfinex","ETHUSD",1752700077339,0.001,3380.6,3380.5,6.10534228]
["bitfinex","ETHUSD",1752700077501,0.001,3380.6,3380.5,6.1349237]
["bitfinex","ETHUSD",1752700077697,0.001,3380.6,3380.5,6.5883237]
["bitfinex","ETHUSD",1752700077899,0.001,3380.6,3380.5,7.65549134]
["bitfinex","ETHUSD",1752700078130,0.001,3380.6,3380.5,7.62590992]
["bitfinex","ETHUSD",1752700080339,0.001,3380.6,3380.5,18.46411676]
["bitfinex","ETHUSD",1752700081155,0.001,3380.6,3380.5,8.45800992]
["bitfinex","ETHUSD",1752700081356,0.001,3380.6,3380.5,6.93744228]
["bitfinex","ETHUSD",1752700081656,0.001,3380.6,3380.5,7.39084228]
["bitfinex","ETHUSD",1752700081857,0.4566,3380.6,3379.7,0.7597]
["bitfinex","ETHUSD",1752700082082,0.02961137,3380.5,3379.8,0.02958754]
["bitfinex","ETHUSD",1752700082223,2.95916647,3379.4,3378.7,2.95969341]
["bitfinex","ETHUSD",1752700082423,2.95916647,3379.4,3378.6,0.7617]
["bitfinex","ETHUSD",1752700082424,4.693,3379.3,3379.1,2.95932569]
["bitfinex","ETHUSD",1752700082722,2.95945546,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1752700082944,2.98903783,3379.1,3378.9,0.002]
["bitfinex","ETHUSD",1752700083146,0.4565,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1752700084156,3.72967507,3379.9,3379.0,2.95937326]
["bitfinex","ETHUSD",1752700084360,2.95884608,3379.7,3379.1,2.98893948]
["bitfinex","ETHUSD",1752700084715,2.98845745,3379.7,3379.1,2.98893948]
["bitfinex","ETHUSD",1752700085321,2.98845745,3379.7,3378.9,0.002]
["bitfinex","ETHUSD",1752700085322,2.95945546,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1752700085571,7.65245546,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1752700085725,0.4565,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1752700086054,4.693,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1752700086747,2.95931046,3379.2,3378.9,0.002]
["bitfinex","ETHUSD",1752700086949,4.694,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1752700088122,8.10995546,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1752700088774,3.41595546,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1752700088937,8.13856683,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1752700089136,8.87995546,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1752700089790,9.09882937,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1752700089979,11.01474801,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1752700090474,11.56474801,3379.0,3378.9,0.002]
["bitfinex","ETHUSD",1752700091985,11.56474801,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752700092157,14.56474801,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752700093084,14.55735201,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752700093623,7.28071823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752700093790,11.97371823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752700095410,12.43021823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752700095711,20.42021823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752700097891,3.73185746,3377.4,3377.3,0.002]
["bitfinex","ETHUSD",1752700098091,8.45446883,3377.4,3377.3,0.002]
["bitfinex","ETHUSD",1752700098290,8.88135746,3377.4,3377.3,0.002]
["bitfinex","ETHUSD",1752700102720,7.65385746,3377.4,3377.3,0.002]
["bitfinex","ETHUSD",1752700102905,7.104,3377.5,3377.3,0.002]
["bitfinex","ETHUSD",1752700103105,4.72261137,3377.4,3377.3,0.002]
["bitfinex","ETHUSD",1752700103511,7.68346883,3377.4,3377.3,0.002]
["bitfinex","ETHUSD",1752700103709,10.44995925,3377.4,3377.3,0.002]
["bitfinex","ETHUSD",1752700104023,3.51112048,3377.1,3377.0,0.002]
["bitfinex","ETHUSD",1752700104327,3.54073185,3377.1,3377.0,0.002]
["bitfinex","ETHUSD",1752700104626,8.69023185,3377.1,3377.0,0.002]
["bitfinex","ETHUSD",1752700104802,9.19608293,3377.1,3377.0,0.002]
["bitfinex","ETHUSD",1752700105220,10.02558293,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700105783,13.02558293,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700105982,8.33258293,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700106186,4.34062048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700106415,4.841,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700106730,0.02961137,3377.3,3377.0,1e-08]
["bitfinex","ETHUSD",1752700106893,4.692,3377.2,3377.0,1e-08]
["bitfinex","ETHUSD",1752700107226,0.02961137,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700107590,2.99073185,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700107790,7.83173185,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700108106,7.80212048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700108727,3.10912048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700108929,7.83173185,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700109224,3.10912048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700109423,7.83173185,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700109626,3.10912048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700109823,7.68273185,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700110013,7.65312048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700110414,4.692,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700110592,4.72261137,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700111515,4.693,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700111716,7.65412048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700111895,0.148,3377.4,3377.0,1e-08]
["bitfinex","ETHUSD",1752700112096,2.96112048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700112406,7.68273185,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700112619,7.65312048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700112814,2.96105494,3377.2,3377.0,1e-08]
["bitfinex","ETHUSD",1752700113022,3.10886771,3377.4,3377.0,1e-08]
["bitfinex","ETHUSD",1752700113023,7.68273185,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700113195,7.65312048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700115833,8.11632048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700116141,8.91612048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700117432,8.91512048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700120243,9.46512048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700120607,17.45512048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700120802,19.80763195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700124031,19.80663195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700125968,22.80663195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700126438,18.11663195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700126644,22.80663195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700126842,23.07628323,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700127387,23.07621996,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700127743,23.07613035,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700127963,18.38613035,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700128145,23.07613035,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700128344,23.07625562,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700129161,18.38625562,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700129375,22.80663195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700129758,23.07623163,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700130193,22.80663195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700130896,18.11663195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700131097,22.80563195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700132298,18.11663195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700132599,22.80563195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700133275,18.11663195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700133475,22.80563195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700133984,18.11663195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700134185,22.80563195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700134697,18.11663195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700134904,22.80563195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700135802,18.11663195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700135987,22.80563195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700138024,13.30363195,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700138199,16.18912048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700140207,10.95112048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700140384,15.63912048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700140581,26.21413477,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700140784,29.67029475,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700141114,33.48669475,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700142670,33.48769475,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700142876,18.77468046,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700143292,14.76148046,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700143580,15.63912048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700144018,10.95212048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700144214,16.18912048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700145615,16.18812048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700145814,10.95212048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700146013,15.63812048,3377.1,3377.0,0.43270001]
["bitfinex","ETHUSD",1752700146906,7.991,3377.1,3377.0,1.23120001]
["bitfinex","ETHUSD",1752700147123,16.73331305,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700147433,17.72101305,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700148131,20.72101305,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700149034,21.47831305,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700150902,21.47731305,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700154858,21.47631305,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700155358,18.06112048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700155561,22.74512048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700155761,23.29512048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700155938,22.74512048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700156138,23.29512048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700157166,21.28049952,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700157675,23.29512048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700160233,18.61112048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700160432,23.29412048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700160979,10.07112048,3377.1,3377.0,1.19100001]
["bitfinex","ETHUSD",1752700161134,14.75412048,3377.1,3377.0,1.19100001]
["bitfinex","ETHUSD",1752700161547,14.75312048,3377.1,3377.0,1.19100001]
["bitfinex","ETHUSD",1752700162485,7.11,3377.1,3377.0,1.19100001]
["bitfinex","ETHUSD",1752700162687,11.792,3377.1,3377.0,1.19100001]
["bitfinex","ETHUSD",1752700163686,11.792,3377.1,3377.0,4.87838127]
["bitfinex","ETHUSD",1752700163852,11.792,3377.1,3377.0,1.9171731]
["bitfinex","ETHUSD",1752700164479,11.792,3377.1,3377.0,4.87838127]
["bitfinex","ETHUSD",1752700165254,11.791,3377.1,3377.0,4.87838127]
["bitfinex","ETHUSD",1752700165554,7.11,3377.1,3377.0,4.87838127]
["bitfinex","ETHUSD",1752700165880,11.791,3377.1,3377.0,4.87838127]
["bitfinex","ETHUSD",1752700166290,14.75212048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700170688,10.07112048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700171127,14.75012048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700172124,14.75012048,3377.1,3377.0,0.43270001]
["bitfinex","ETHUSD",1752700174730,14.75012048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700178344,17.55803525,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700180156,12.87903525,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700180464,17.55603525,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700182268,17.08303525,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700182723,25.07303525,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700183451,25.54503525,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700183874,28.54503525,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700184176,22.84703525,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700184478,14.74612048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700184974,15.76812048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700186673,10.07112048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752700187068,14.74512048,3377.1,3377.0,0.46520001]
["bitfinex","ETHUSD",1752700188435,7.11,3377.1,3377.0,0.46520001]
["bitfinex","ETHUSD",1752700188644,4.675,3377.1,3377.0,1.23990001]
["bitfinex","ETHUSD",1752700188867,4.675,3377.1,3377.0,1.66002277]
["bitfinex","ETHUSD",1752700189069,0.001,3377.1,3377.0,4.62123094]
["bitfinex","ETHUSD",1752700189277,4.675,3377.1,3377.0,4.65084302]
["bitfinex","ETHUSD",1752700189478,0.001,3377.1,3377.0,4.62123094]
["bitfinex","ETHUSD",1752700189648,0.001,3377.1,3377.0,4.65084302]
["bitfinex","ETHUSD",1752700193995,4.673,3377.1,3377.0,4.65084302]
["bitfinex","ETHUSD",1752700194198,4.673,3377.1,3377.0,4.76923094]
["bitfinex","ETHUSD",1752700195402,0.001,3377.1,3377.0,4.76923094]
["bitfinex","ETHUSD",1752700195603,4.672,3377.1,3377.0,1.66002277]
["bitfinex","ETHUSD",1752700195899,4.672,3377.1,3377.0,1.23990001]
["bitfinex","ETHUSD",1752700197367,4.672,3377.1,3377.0,4.20110818]
["bitfinex","ETHUSD",1752700197563,0.001,3377.1,3377.0,4.20110818]
["bitfinex","ETHUSD",1752700197767,4.671,3377.1,3377.0,4.20110818]
["bitfinex","ETHUSD",1752700200575,0.001,3377.1,3377.0,4.20110818]
["bitfinex","ETHUSD",1752700200777,0.001,3377.1,3377.0,1.23990001]
["bitfinex","ETHUSD",1752700201173,0.001,3377.1,3377.0,4.20110818]
["bitfinex","ETHUSD",1752700201372,0.001,3377.1,3377.0,4.91734917]
["bitfinex","ETHUSD",1752700202886,0.001,3377.1,3377.0,1.956141]
["bitfinex","ETHUSD",1752700203099,0.001,3377.1,3377.0,4.91734917]
["bitfinex","ETHUSD",1752700205613,0.001,3377.1,3377.0,5.06534917]
["bitfinex","ETHUSD",1752700206112,0.001,3377.1,3377.0,2.104141]
["bitfinex","ETHUSD",1752700206291,0.001,3377.1,3377.0,5.06534917]
["bitfinex","ETHUSD",1752700206698,0.001,3377.1,3377.0,2.104141]
["bitfinex","ETHUSD",1752700206899,0.001,3377.1,3377.0,5.06534917]
["bitfinex","ETHUSD",1752700208496,0.001,3377.1,3377.0,1.638941]
["bitfinex","ETHUSD",1752700208711,0.001,3377.1,3377.0,0.14800001]
["bitfinex","ETHUSD",1752700209233,0.001,3377.1,3377.0,3.59172026]
["bitfinex","ETHUSD",1752700209404,0.001,3377.1,3377.0,4.39022026]
["bitfinex","ETHUSD",1752700210490,0.001,3377.1,3377.0,7.39022026]
["bitfinex","ETHUSD",1752700210698,0.001,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1752700210904,0.001,3378.5,3378.4,3.87248105]
["bitfinex","ETHUSD",1752700211194,0.001,3378.5,3378.4,4.32538105]
["bitfinex","ETHUSD",1752700212527,0.001,3378.5,3378.4,7.32538105]
["bitfinex","ETHUSD",1752700215226,0.001,3378.5,3378.4,11.98938105]
["bitfinex","ETHUSD",1752700215429,0.001,3378.5,3378.4,13.48432678]
["bitfinex","ETHUSD",1752700217492,0.001,3378.5,3378.4,13.42432678]
["bitfinex","ETHUSD",1752700220642,0.001,3378.5,3378.4,13.42232678]
["bitfinex","ETHUSD",1752700220962,1e-08,3378.7,3378.4,12.96942678]
["bitfinex","ETHUSD",1752700221167,1e-08,3378.7,3378.6,7.26460583]
["bitfinex","ETHUSD",1752700221473,0.001,3380.1,3379.8,3.71352385]
["bitfinex","ETHUSD",1752700221673,0.001,3380.1,3379.8,0.7548]
["bitfinex","ETHUSD",1752700222078,0.001,3380.1,3379.3,0.7548]
["bitfinex","ETHUSD",1752700222079,0.03061137,3380.1,3379.3,0.7548]
["bitfinex","ETHUSD",1752700222375,1.2191,3380.0,3379.3,8.3749248]
["bitfinex","ETHUSD",1752700222581,4.17770158,3380.0,3379.4,3.0]
["bitfinex","ETHUSD",1752700223175,2.95893703,3379.6,3378.9,0.7547]
["bitfinex","ETHUSD",1752700223373,2.9590176,3379.5,3379.0,0.02959455]
["bitfinex","ETHUSD",1752700224191,0.02961137,3379.9,3379.1,0.4529]
["bitfinex","ETHUSD",1752700224394,2.95955536,3380.1,3379.4,2.95904417]
["bitfinex","ETHUSD",1752700224544,2.95869592,3379.9,3379.4,0.4529]
["bitfinex","ETHUSD",1752700224741,2.95868038,3379.9,3379.4,0.4529]
["bitfinex","ETHUSD",1752700225054,2.95861875,3380.0,3379.4,3.41198505]
["bitfinex","ETHUSD",1752700225689,0.001,3380.1,3379.6,0.8111]
["bitfinex","ETHUSD",1752700225888,0.001,3380.1,3379.8,2.9586684]
["bitfinex","ETHUSD",1752700226182,0.001,3380.1,3379.9,2.95862139]
["bitfinex","ETHUSD",1752700226655,0.001,3380.1,3379.8,3.41160448]
["bitfinex","ETHUSD",1752700227271,0.001,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1752700227455,0.001,3380.1,3379.9,0.4529]
["bitfinex","ETHUSD",1752700227780,0.001,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1752700228085,0.001,3380.1,3379.8,0.4529]
["bitfinex","ETHUSD",1752700228274,0.001,3380.1,3379.9,0.4529]
["bitfinex","ETHUSD",1752700228655,0.001,3380.1,3379.9,2.95861968]
["bitfinex","ETHUSD",1752700229167,0.001,3380.1,3379.8,2.95872324]
["bitfinex","ETHUSD",1752700229368,0.001,3380.1,3379.8,4.59864522]
["bitfinex","ETHUSD",1752700229564,0.001,3380.1,3379.9,2.95865297]
["bitfinex","ETHUSD",1752700229873,0.001,3380.1,3379.9,3.4115501]
["bitfinex","ETHUSD",1752700230079,0.001,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1752700230756,0.001,3380.1,3379.9,3.41153742]
["bitfinex","ETHUSD",1752700231156,0.001,3380.1,3380.0,0.1472]
["bitfinex","ETHUSD",1752700231599,0.001,3380.1,3380.0,3.90878249]
["bitfinex","ETHUSD",1752700231896,0.001,3380.1,3380.0,8.17448249]
["bitfinex","ETHUSD",1752700232190,0.001,3380.1,3380.0,8.1448967]
["bitfinex","ETHUSD",1752700235055,0.001,3380.1,3380.0,7.6919967]
["bitfinex","ETHUSD",1752700235555,0.001,3380.1,3380.0,8.1582967]
["bitfinex","ETHUSD",1752700238922,0.3784,3380.9,3380.7,2.95795573]
["bitfinex","ETHUSD",1752700239096,0.3784,3380.9,3380.7,2.95793096]
["bitfinex","ETHUSD",1752700239271,0.3784,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1752700239980,0.7856,3381.1,3380.8,2.95787979]
["bitfinex","ETHUSD",1752700240198,1.2618921,3382.2,3380.9,3.02957792]
["bitfinex","ETHUSD",1752700240488,0.8175,3381.1,3381.0,0.1472]
["bitfinex","ETHUSD",1752700240687,0.8175,3381.1,3381.0,3.10490482]
["bitfinex","ETHUSD",1752700240882,0.8175,3381.1,3381.0,0.1472]
["bitfinex","ETHUSD",1752700240883,1.2919,3381.1,3381.0,0.1472]
["bitfinex","ETHUSD",1752700241383,0.02961137,3381.4,3381.1,2.95761734]
["bitfinex","ETHUSD",1752700241603,0.8185,3381.5,3381.1,2.95761734]
["bitfinex","ETHUSD",1752700242109,0.4754,3381.2,3381.0,0.75349194]
["bitfinex","ETHUSD",1752700242275,0.4754,3381.2,3381.0,3.10482562]
["bitfinex","ETHUSD",1752700242475,0.4754,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1752700242700,0.4754,3381.2,3381.0,3.10487713]
["bitfinex","ETHUSD",1752700243104,2.95761734,3381.1,3381.0,0.1472]
["bitfinex","ETHUSD",1752700243284,3.71547888,3381.0,3380.1,2.98800767]
["bitfinex","ETHUSD",1752700243618,2.95806897,3380.6,3380.2,0.37894077]
["bitfinex","ETHUSD",1752700243799,0.7936,3380.4,3380.3,0.1472]
["bitfinex","ETHUSD",1752700244209,1.268,3380.4,3380.3,0.1472]
["bitfinex","ETHUSD",1752700244881,0.4744,3381.0,3380.4,2.95822979]
["bitfinex","ETHUSD",1752700245082,0.7705,3380.8,3379.7,3.0]
["bitfinex","ETHUSD",1752700245281,0.7705,3380.6,3379.8,0.62548916]
["bitfinex","ETHUSD",1752700245583,2.95822979,3380.4,3379.8,0.59590162]
["bitfinex","ETHUSD",1752700245779,0.50401137,3380.3,3379.8,3.55463609]
["bitfinex","ETHUSD",1752700246003,0.4744,3380.2,3379.8,3.55463609]
["bitfinex","ETHUSD",1752700246211,0.8292,3380.0,3379.4,2.95907731]
["bitfinex","ETHUSD",1752700246391,0.50401137,3379.9,3379.4,2.95907731]
["bitfinex","ETHUSD",1752700246599,5.1264,3379.8,3379.5,2.95900544]
["bitfinex","ETHUSD",1752700246799,5.1264,3379.8,3379.5,2.95896251]
["bitfinex","ETHUSD",1752700246800,4.652,3379.8,3379.5,2.95896251]
["bitfinex","ETHUSD",1752700247018,0.4744,3379.7,3379.5,2.95896251]
["bitfinex","ETHUSD",1752700247318,0.4744,3379.7,3379.5,3.55373637]
["bitfinex","ETHUSD",1752700247518,4.652,3379.8,3379.5,3.55373637]
["bitfinex","ETHUSD",1752700247682,4.652,3379.8,3379.5,3.55374371]
["bitfinex","ETHUSD",1752700247882,4.652,3379.8,3379.5,0.59477386]
["bitfinex","ETHUSD",1752700248416,4.652,3379.8,3379.6,2.95892984]
["bitfinex","ETHUSD",1752700248596,4.652,3379.8,3379.5,3.55376875]
["bitfinex","ETHUSD",1752700248798,0.02961137,3379.9,3379.6,3.91020032]
["bitfinex","ETHUSD",1752700248799,4.652,3379.7,3379.6,3.91020032]
["bitfinex","ETHUSD",1752700249010,4.652,3379.7,3379.6,0.95129543]
["bitfinex","ETHUSD",1752700249628,4.652,3379.8,3379.6,0.95129543]
["bitfinex","ETHUSD",1752700250186,0.02961137,3379.7,3379.3,3.0]
["bitfinex","ETHUSD",1752700250490,0.02961137,3379.7,3379.3,5.959119]
["bitfinex","ETHUSD",1752700251206,0.02961137,3379.7,3379.4,2.95909282]
["bitfinex","ETHUSD",1752700251422,2.63014314,3383.3,3379.7,2.95878472]
["bitfinex","ETHUSD",1752700251423,4.651,3379.9,3379.7,2.95878472]
["bitfinex","ETHUSD",1752700251593,4.651,3380.0,3379.8,0.29883749]
["bitfinex","ETHUSD",1752700254344,0.03061137,3380.1,3379.8,0.29883749]
["bitfinex","ETHUSD",1752700254506,4.651,3380.0,3379.8,0.29883749]
["bitfinex","ETHUSD",1752700255040,4.651,3380.0,3379.8,0.44603749]
["bitfinex","ETHUSD",1752700255710,4.651,3379.9,3379.8,0.44603749]
["bitfinex","ETHUSD",1752700256350,0.001,3380.1,3379.8,3.87109244]
["bitfinex","ETHUSD",1752700256655,0.001,3380.1,3380.0,6.78577988]
["bitfinex","ETHUSD",1752700256823,0.001,3380.1,3380.0,6.93297988]
["bitfinex","ETHUSD",1752700257156,0.001,3380.1,3380.0,7.39927988]
["bitfinex","ETHUSD",1752700257912,4.65,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1752700258440,4.65,3381.0,3380.9,3.1049923]
["bitfinex","ETHUSD",1752700259005,4.65,3381.0,3380.9,0.1472]
["bitfinex","ETHUSD",1752700260309,7.63731619,3381.0,3380.2,0.4663]
["bitfinex","ETHUSD",1752700260651,0.02961137,3380.9,3380.7,0.1472]
["bitfinex","ETHUSD",1752700261745,3.71077979,3380.8,3380.7,0.1472]
["bitfinex","ETHUSD",1752700261961,4.18517979,3380.8,3380.7,0.1472]
["bitfinex","ETHUSD",1752700262141,0.02961137,3380.9,3380.4,0.1472]
["bitfinex","ETHUSD",1752700262330,4.649,3380.8,3380.4,3.42444858]
["bitfinex","ETHUSD",1752700262519,4.649,3380.8,3380.5,0.63827827]
["bitfinex","ETHUSD",1752700262718,4.649,3380.8,3380.5,0.66785969]
["bitfinex","ETHUSD",1752700263051,4.649,3380.7,3380.5,3.59641106]
["bitfinex","ETHUSD",1752700263234,4.649,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1752700263748,0.02961137,3381.1,3380.5,0.63827827]
["bitfinex","ETHUSD",1752700263922,0.001,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1752700264251,4.649,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1752700265666,0.001,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1752700265970,0.001,3381.2,3381.1,3.39781734]
["bitfinex","ETHUSD",1752700267421,0.001,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1752700269346,0.001,3381.2,3381.1,3.63195973]
["bitfinex","ETHUSD",1752700269548,0.001,3381.2,3381.1,4.07215973]
["bitfinex","ETHUSD",1752700270765,0.001,3381.2,3381.1,3.63195973]
["bitfinex","ETHUSD",1752700270946,4.647,3381.2,3381.1,3.63195973]
["bitfinex","ETHUSD",1752700272436,0.8322,3381.1,3379.9,0.46988924]
["bitfinex","ETHUSD",1752700272640,0.8322,3381.1,3380.7,3.0]
["bitfinex","ETHUSD",1752700272935,0.8322,3381.1,3380.6,2.95798069]
["bitfinex","ETHUSD",1752700273136,0.8322,3381.1,3380.7,2.95795908]
["bitfinex","ETHUSD",1752700273336,0.8322,3381.1,3380.7,3.39815908]
["bitfinex","ETHUSD",1752700273759,0.8322,3381.1,3380.7,0.4402]
["bitfinex","ETHUSD",1752700274371,4.645,3381.0,3380.9,2.95772844]
["bitfinex","ETHUSD",1752700274563,4.645,3381.0,3380.9,3.39792844]
["bitfinex","ETHUSD",1752700276187,4.645,3381.0,3380.9,0.4402]
["bitfinex","ETHUSD",1752700276493,0.001,3381.2,3380.9,3.3979923]
["bitfinex","ETHUSD",1752700276694,4.645,3381.1,3381.0,2.98728186]
["bitfinex","ETHUSD",1752700276978,4.645,3381.1,3381.0,0.71720784]
["bitfinex","ETHUSD",1752700277181,0.001,3381.2,3381.0,3.67491266]
["bitfinex","ETHUSD",1752700277554,4.645,3381.1,3381.0,3.67491266]
["bitfinex","ETHUSD",1752700279798,4.645,3381.1,3380.5,0.7867]
["bitfinex","ETHUSD",1752700279959,4.645,3381.1,3380.6,0.02958054]
["bitfinex","ETHUSD",1752700280455,4.645,3381.1,3380.6,3.42781129]
["bitfinex","ETHUSD",1752700280655,4.644,3381.0,3380.7,0.4402]
["bitfinex","ETHUSD",1752700280906,4.644,3381.0,3380.6,2.98761129]
["bitfinex","ETHUSD",1752700280907,4.644,3380.9,3380.8,3.39807305]
["bitfinex","ETHUSD",1752700281053,4.644,3380.9,3380.8,3.74083841]
["bitfinex","ETHUSD",1752700282549,4.644,3380.9,3380.8,0.93016536]
["bitfinex","ETHUSD",1752700283366,4.644,3380.9,3380.8,3.88804515]
["bitfinex","ETHUSD",1752700285856,4.642,3381.0,3380.9,2.95774151]
["bitfinex","ETHUSD",1752700286057,4.642,3381.0,3380.8,0.93016536]
["bitfinex","ETHUSD",1752700286058,4.642,3381.0,3380.8,3.88800562]
["bitfinex","ETHUSD",1752700286271,4.642,3381.0,3380.8,3.44780562]
["bitfinex","ETHUSD",1752700286471,4.642,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1752700288418,4.642,3381.0,3380.8,3.44781152]
["bitfinex","ETHUSD",1752700289401,4.642,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1752700290110,0.001,3381.2,3381.0,2.95770308]
["bitfinex","ETHUSD",1752700290314,4.641,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1752700290813,4.641,3381.0,3380.9,3.1049923]
["bitfinex","ETHUSD",1752700291014,4.641,3381.0,3380.9,3.79254022]
["bitfinex","ETHUSD",1752700291210,4.641,3381.0,3380.9,3.1049923]
["bitfinex","ETHUSD",1752700292531,0.001,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1752700292848,0.001,3381.2,3381.1,3.10481734]
["bitfinex","ETHUSD",1752700293931,0.001,3381.2,3381.1,3.56061734]
["bitfinex","ETHUSD",1752700294149,14.45730151,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1752700294319,3.75730312,3381.1,3380.1,0.002]
["bitfinex","ETHUSD",1752700294635,2.95795968,3380.8,3380.1,0.002]
["bitfinex","ETHUSD",1752700294821,7.62760662,3380.7,3380.1,0.002]
["bitfinex","ETHUSD",1752700295023,2.95805478,3380.6,3380.1,0.42224573]
["bitfinex","ETHUSD",1752700295340,3.39355478,3380.6,3380.1,0.42224573]
["bitfinex","ETHUSD",1752700295551,2.95805478,3380.6,3380.1,0.42224573]
["bitfinex","ETHUSD",1752700295696,3.75800482,3380.2,3380.1,0.002]
["bitfinex","ETHUSD",1752700295895,0.02961137,3380.2,3380.1,0.002]
["bitfinex","ETHUSD",1752700296102,4.64,3380.2,3380.1,0.002]
["bitfinex","ETHUSD",1752700296342,4.64,3380.2,3380.1,0.42224864]
["bitfinex","ETHUSD",1752700297149,0.02961137,3380.7,3380.1,3.3807312]
["bitfinex","ETHUSD",1752700297332,4.64,3380.6,3380.2,2.95840482]
["bitfinex","ETHUSD",1752700297550,4.64,3380.6,3380.2,0.4558]
["bitfinex","ETHUSD",1752700298138,4.64,3380.6,3380.1,3.4102556]
["bitfinex","ETHUSD",1752700298516,4.64,3380.6,3380.2,0.6824718]
["bitfinex","ETHUSD",1752700298726,4.64,3380.6,3380.3,2.95831544]
["bitfinex","ETHUSD",1752700300148,4.64,3380.6,3380.3,0.4558]
["bitfinex","ETHUSD",1752700301665,4.64,3380.6,3380.3,3.41410735]
["bitfinex","ETHUSD",1752700301958,4.64,3380.6,3380.1,0.03158492]
["bitfinex","ETHUSD",1752700302161,0.02961137,3380.7,3380.1,0.03158492]
["bitfinex","ETHUSD",1752700302317,0.001,3381.2,3380.5,9.81684638]
["bitfinex","ETHUSD",1752700302516,0.001,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1752700303080,0.001,3381.2,3381.1,3.41341734]
["bitfinex","ETHUSD",1752700304191,0.001,3381.2,3381.1,3.56061734]
["bitfinex","ETHUSD",1752700304344,0.001,3381.2,3381.1,4.2924378]
["bitfinex","ETHUSD",1752700306681,0.001,3381.2,3381.1,14.15120944]
["bitfinex","ETHUSD",1752700306984,0.001,3381.2,3381.1,19.55230944]
["bitfinex","ETHUSD",1752700307789,0.001,3381.2,3381.1,12.6935378]
["bitfinex","ETHUSD",1752700309266,0.001,3381.2,3381.1,8.0565378]
["bitfinex","ETHUSD",1752700309463,0.001,3381.2,3381.1,12.6925378]
["bitfinex","ETHUSD",1752700309752,0.001,3382.0,3381.4,6.76985494]
["bitfinex","ETHUSD",1752700309953,0.001,3382.0,3381.4,13.95730618]
["bitfinex","ETHUSD",1752700310290,0.001,3382.0,3381.4,14.56030618]
["bitfinex","ETHUSD",1752700312960,0.001,3382.0,3381.4,14.55930618]
["bitfinex","ETHUSD",1752700314195,0.001,3382.0,3381.4,21.41807782]
["bitfinex","ETHUSD",1752700314897,1e-08,3381.5,3381.4,29.96689282]
["bitfinex","ETHUSD",1752700315409,0.001,3382.5,3382.4,5.9564806]
["bitfinex","ETHUSD",1752700315562,0.001,3382.5,3382.4,18.64861064]
["bitfinex","ETHUSD",1752700315766,0.001,3382.5,3382.4,20.44644584]
["bitfinex","ETHUSD",1752700317194,0.81830001,3382.5,3382.4,0.1472]
["bitfinex","ETHUSD",1752700317507,4.21023108,3382.5,3381.8,2.95693896]
["bitfinex","ETHUSD",1752700317801,2.95648816,3382.4,3381.7,2.95706877]
["bitfinex","ETHUSD",1752700317965,4.21021793,3382.5,3381.8,0.02957005]
["bitfinex","ETHUSD",1752700318162,2.95650227,3382.4,3381.8,0.02957005]
["bitfinex","ETHUSD",1752700318403,2.95674104,3382.2,3381.8,0.02957005]
["bitfinex","ETHUSD",1752700318580,2.95672789,3382.2,3381.8,0.02957005]
["bitfinex","ETHUSD",1752700318901,0.4355,3382.2,3381.8,0.02957005]
["bitfinex","ETHUSD",1752700319109,3.39216244,3382.2,3381.8,0.02957005]
["bitfinex","ETHUSD",1752700319820,3.39216244,3382.2,3381.7,3.0]
["bitfinex","ETHUSD",1752700320018,2.95666244,3382.2,3381.7,3.0]
["bitfinex","ETHUSD",1752700320194,0.4355,3382.1,3381.7,3.0]
["bitfinex","ETHUSD",1752700320920,0.4355,3382.1,3381.8,0.02957005]
["bitfinex","ETHUSD",1752700322322,2.95658441,3382.3,3381.8,0.02957005]
["bitfinex","ETHUSD",1752700322492,1.25380001,3382.5,3381.8,0.62395786]
["bitfinex","ETHUSD",1752700322698,1.25380001,3382.5,3381.8,0.59438781]
["bitfinex","ETHUSD",1752700322888,0.50261137,3382.4,3381.7,2.95709045]
["bitfinex","ETHUSD",1752700323086,0.50261137,3382.4,3381.8,3.0]
["bitfinex","ETHUSD",1752700323087,2.95657199,3382.3,3381.8,3.0]
["bitfinex","ETHUSD",1752700323280,0.473,3382.2,3381.8,5.95697772]
["bitfinex","ETHUSD",1752700323498,0.473,3382.2,3381.8,2.95697772]
["bitfinex","ETHUSD",1752700323917,0.473,3382.2,3381.7,3.0]
["bitfinex","ETHUSD",1752700324107,0.473,3382.2,3381.8,2.95698603]
["bitfinex","ETHUSD",1752700324711,0.473,3382.2,3381.9,2.95691443]
["bitfinex","ETHUSD",1752700325118,1e-08,3382.5,3382.3,2.95656801]
["bitfinex","ETHUSD",1752700325452,1e-08,3382.5,3382.4,6.4377454]
["bitfinex","ETHUSD",1752700325736,1e-08,3382.5,3382.4,6.9877454]
["bitfinex","ETHUSD",1752700326047,1e-08,3382.5,3382.4,6.9581806]
["bitfinex","ETHUSD",1752700326201,1e-08,3382.5,3382.4,12.66021546]
["bitfinex","ETHUSD",1752700326738,1e-08,3382.6,3382.5,6.5063932]
["bitfinex","ETHUSD",1752700326925,1e-08,3382.6,3382.5,7.75705713]
["bitfinex","ETHUSD",1752700327098,1e-08,3382.6,3382.5,25.9865382]
["bitfinex","ETHUSD",1752700327287,1e-08,3382.6,3382.5,18.40390657]
["bitfinex","ETHUSD",1752700327486,1e-08,3382.6,3382.5,13.89336757]
["bitfinex","ETHUSD",1752700327712,1e-08,3382.6,3382.5,16.11869657]
["bitfinex","ETHUSD",1752700328022,1e-08,3382.6,3382.5,16.94648857]
["bitfinex","ETHUSD",1752700328192,1e-08,3382.6,3382.5,14.69251957]
["bitfinex","ETHUSD",1752700328388,1e-08,3382.6,3382.5,14.42140957]
["bitfinex","ETHUSD",1752700328618,1e-08,3382.6,3382.5,13.17277957]
["bitfinex","ETHUSD",1752700328930,1e-08,3382.6,3382.5,10.91887957]
["bitfinex","ETHUSD",1752700329258,1e-08,3382.6,3382.3,2.95651474]
["bitfinex","ETHUSD",1752700329425,1e-08,3382.6,3381.9,0.89140805]
["bitfinex","ETHUSD",1752700329426,0.473,3382.5,3381.9,0.89140805]
["bitfinex","ETHUSD",1752700329585,0.473,3382.5,3382.1,2.95673767]
["bitfinex","ETHUSD",1752700329789,0.473,3382.5,3382.2,0.02956655]
["bitfinex","ETHUSD",1752700329984,0.79130001,3382.6,3382.2,0.02956655]
["bitfinex","ETHUSD",1752700330730,1.26430001,3382.6,3382.2,0.02956655]
["bitfinex","ETHUSD",1752700331332,0.473,3382.5,3382.1,3.0]
["bitfinex","ETHUSD",1752700331628,0.02961137,3382.4,3381.9,4.631]
["bitfinex","ETHUSD",1752700331829,0.473,3382.3,3381.9,2.95690822]
["bitfinex","ETHUSD",1752700332032,0.02961137,3382.4,3381.8,3.0]
["bitfinex","ETHUSD",1752700332033,0.473,3382.2,3381.8,3.0]
["bitfinex","ETHUSD",1752700332223,0.473,3382.2,3381.9,2.98647399]
["bitfinex","ETHUSD",1752700332420,0.473,3382.5,3381.9,0.02956917]
["bitfinex","ETHUSD",1752700332629,0.473,3382.5,3382.0,2.95683027]
["bitfinex","ETHUSD",1752700332822,0.79130001,3382.6,3382.3,2.95656362]
["bitfinex","ETHUSD",1752700332998,1e-08,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1752700333202,1e-08,3382.6,3382.5,2.98595713]
["bitfinex","ETHUSD",1752700333402,1e-08,3382.6,3382.5,5.98595713]
["bitfinex","ETHUSD",1752700333604,1e-08,3382.6,3382.5,6.43765713]
["bitfinex","ETHUSD",1752700333910,1e-08,3382.6,3382.5,7.35890785]
["bitfinex","ETHUSD",1752700334099,1e-08,3382.6,3382.5,11.98990785]
["bitfinex","ETHUSD",1752700334697,1e-08,3382.6,3382.5,5.9563932]
["bitfinex","ETHUSD",1752700334900,1e-08,3382.6,3382.4,2.9564806]
["bitfinex","ETHUSD",1752700335441,1e-08,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1752700336601,1e-08,3382.6,3382.3,0.02956568]
["bitfinex","ETHUSD",1752700336801,1e-08,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1752700336998,1e-08,3382.6,3382.5,13.0185457]
["bitfinex","ETHUSD",1752700337202,1e-08,3382.6,3382.5,13.4702457]
["bitfinex","ETHUSD",1752700337411,1e-08,3382.6,3382.5,8.2892457]
["bitfinex","ETHUSD",1752700337713,1e-08,3382.6,3382.5,12.9202457]
["bitfinex","ETHUSD",1752700338416,1e-08,3382.6,3382.5,17.4573857]
["bitfinex","ETHUSD",1752700338615,1e-08,3382.6,3382.5,15.7216657]
["bitfinex","ETHUSD",1752700338918,1e-08,3382.6,3382.5,16.2645797]
["bitfinex","ETHUSD",1752700339223,1e-08,3382.6,3382.5,18.97593982]
["bitfinex","ETHUSD",1752700339414,1e-08,3382.6,3382.5,23.60893982]
["bitfinex","ETHUSD",1752700340020,1e-08,3382.6,3382.5,18.97593982]
["bitfinex","ETHUSD",1752700340221,1e-08,3382.6,3382.5,23.60693982]
["bitfinex","ETHUSD",1752700340421,1e-08,3382.6,3382.5,23.60593982]
["bitfinex","ETHUSD",1752700340950,1e-08,3382.6,3382.5,8.9864457]
["bitfinex","ETHUSD",1752700341152,1e-08,3382.6,3382.5,13.6164457]
["bitfinex","ETHUSD",1752700341651,1e-08,3382.6,3382.5,13.1164457]
["bitfinex","ETHUSD",1752700342456,1e-08,3382.6,3382.5,15.6802627]
["bitfinex","ETHUSD",1752700342759,0.001,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1752700342928,0.001,3384.0,3383.9,10.76192177]
["bitfinex","ETHUSD",1752700343261,0.001,3385.4,3383.9,10.76192177]
["bitfinex","ETHUSD",1752700343262,0.001,3385.4,3384.1,0.55]
["bitfinex","ETHUSD",1752700343571,3.743795,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752700343850,3.743795,3385.2,3383.3,2.95563422]
["bitfinex","ETHUSD",1752700343851,0.7887,3384.7,3383.4,5.4203]
["bitfinex","ETHUSD",1752700344162,0.37431562,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1752700344320,0.7887,3384.7,3384.5,0.1472]
["bitfinex","ETHUSD",1752700344650,0.7887,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1752700345057,0.7887,3385.1,3384.8,2.9543202]
["bitfinex","ETHUSD",1752700345221,0.7887,3385.1,3384.9,2.95425776]
["bitfinex","ETHUSD",1752700345555,0.7887,3385.1,3385.0,3.10140974]
["bitfinex","ETHUSD",1752700345951,0.001,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1752700346318,0.001,3385.2,3385.1,7.33385877]
["bitfinex","ETHUSD",1752700346520,0.001,3385.2,3385.1,7.78555877]
["bitfinex","ETHUSD",1752700347050,0.001,3385.2,3385.1,12.98555877]
["bitfinex","ETHUSD",1752700347251,1e-08,3385.4,3385.3,3.50394795]
["bitfinex","ETHUSD",1752700347454,1e-08,3385.4,3385.3,6.53348742]
["bitfinex","ETHUSD",1752700347627,1e-08,3385.4,3385.3,13.20971301]
["bitfinex","ETHUSD",1752700347841,1e-08,3385.4,3385.3,13.18017354]
["bitfinex","ETHUSD",1752700348074,1e-08,3385.4,3385.3,12.63017354]
["bitfinex","ETHUSD",1752700348256,1e-08,3385.4,3385.3,6.10114795]
["bitfinex","ETHUSD",1752700348576,1e-08,3385.4,3385.3,7.89448742]
["bitfinex","ETHUSD",1752700348787,1e-08,3385.4,3385.3,7.31494795]
["bitfinex","ETHUSD",1752700348987,1e-08,3385.4,3385.3,11.96494795]
["bitfinex","ETHUSD",1752700349192,1e-08,3385.4,3385.3,12.51494795]
["bitfinex","ETHUSD",1752700349478,1e-08,3385.4,3385.3,14.4175196]
["bitfinex","ETHUSD",1752700350068,1e-08,3385.4,3385.3,19.6264146]
["bitfinex","ETHUSD",1752700350241,1e-08,3385.4,3385.3,29.61590872]
["bitfinex","ETHUSD",1752700351387,1e-08,3385.4,3385.3,19.6274146]
["bitfinex","ETHUSD",1752700351566,1e-08,3385.4,3385.3,16.8021546]
["bitfinex","ETHUSD",1752700351977,1e-08,3385.4,3385.3,14.4165196]
["bitfinex","ETHUSD",1752700352176,1e-08,3385.4,3385.3,27.86875372]
["bitfinex","ETHUSD",1752700352482,1e-08,3385.4,3385.3,27.40799672]
["bitfinex","ETHUSD",1752700352901,1e-08,3385.4,3385.3,17.4185026]
["bitfinex","ETHUSD",1752700353262,1e-08,3385.4,3385.3,16.8438526]
["bitfinex","ETHUSD",1752700353862,0.001,3386.6,3386.5,5.95290122]
["bitfinex","ETHUSD",1752700354063,0.001,3386.6,3386.5,3.0]
["bitfinex","ETHUSD",1752700354463,0.476,3386.6,3386.5,3.0]
["bitfinex","ETHUSD",1752700354652,0.476,3386.6,3386.0,0.02953337]
["bitfinex","ETHUSD",1752700354850,0.42478446,3386.5,3385.4,3.0295386]
["bitfinex","ETHUSD",1752700355169,0.476,3386.6,3386.4,2.95296246]
["bitfinex","ETHUSD",1752700355399,0.475,3386.5,3386.2,0.02953162]
["bitfinex","ETHUSD",1752700355683,0.475,3386.5,3386.3,3.0]
["bitfinex","ETHUSD",1752700355845,0.475,3386.4,3385.4,3.40579351]
["bitfinex","ETHUSD",1752700356046,0.8121,3386.5,3385.5,3.80537935]
["bitfinex","ETHUSD",1752700356251,0.475,3386.3,3385.8,2.95347751]
["bitfinex","ETHUSD",1752700356482,0.475,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1752700356653,0.8121,3386.5,3386.2,3.0]
["bitfinex","ETHUSD",1752700356854,0.475,3386.4,3386.1,3.0]
["bitfinex","ETHUSD",1752700357054,0.475,3386.3,3385.8,3.02953511]
["bitfinex","ETHUSD",1752700357252,0.475,3386.2,3385.8,0.02953511]
["bitfinex","ETHUSD",1752700357475,0.475,3386.2,3386.0,3.0]
["bitfinex","ETHUSD",1752700357884,0.475,3386.1,3385.8,0.02953511]
["bitfinex","ETHUSD",1752700358086,0.475,3386.1,3385.9,3.0]
["bitfinex","ETHUSD",1752700358279,0.80685537,3386.5,3385.8,3.0]
["bitfinex","ETHUSD",1752700358280,0.475,3386.0,3385.8,3.0]
["bitfinex","ETHUSD",1752700358489,0.475,3386.0,3385.7,0.02953598]
["bitfinex","ETHUSD",1752700358806,2.95392986,3385.4,3384.7,2.95439952]
["bitfinex","ETHUSD",1752700359085,0.475,3385.3,3384.9,2.95428733]
["bitfinex","ETHUSD",1752700359333,3.29621547,3386.0,3384.4,2.98425033]
["bitfinex","ETHUSD",1752700359605,0.475,3385.7,3384.7,2.95447159]
["bitfinex","ETHUSD",1752700359904,4.653,3385.8,3385.6,3.0]
["bitfinex","ETHUSD",1752700360203,4.652,3386.0,3385.6,2.95365683]
["bitfinex","ETHUSD",1752700360385,2.95223932,3387.3,3385.8,3.0]
["bitfinex","ETHUSD",1752700360550,0.15423737,3388.8,3386.6,1.3768]
["bitfinex","ETHUSD",1752700360756,0.7802,3388.3,3387.6,2.95188405]
["bitfinex","ETHUSD",1752700360954,0.475,3388.2,3387.6,3.0]
["bitfinex","ETHUSD",1752700361209,2.95159386,3388.0,3385.0,0.49999999]
["bitfinex","ETHUSD",1752700361408,2.95159386,3388.0,3384.7,0.8268]
["bitfinex","ETHUSD",1752700361409,0.7802,3387.1,3385.5,2.95377344]
["bitfinex","ETHUSD",1752700361700,0.7802,3387.1,3386.4,2.9529228]
["bitfinex","ETHUSD",1752700361900,5.267,3387.0,3385.8,0.02953511]
["bitfinex","ETHUSD",1752700362068,5.267,3387.0,3386.5,2.95284004]
["bitfinex","ETHUSD",1752700362270,5.267,3387.0,3386.6,0.1472]
["bitfinex","ETHUSD",1752700362271,0.475,3386.9,3386.6,0.1472]
["bitfinex","ETHUSD",1752700362488,0.7802,3387.1,3386.6,0.1472]
["bitfinex","ETHUSD",1752700362664,5.266,3386.8,3386.6,0.1472]
["bitfinex","ETHUSD",1752700362865,5.265,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752700363122,2.95203729,3387.5,3386.6,0.1472]
["bitfinex","ETHUSD",1752700363123,0.7802,3389.3,3386.7,0.8268]
["bitfinex","ETHUSD",1752700363255,1.03376782,3389.7,3386.7,0.8268]
["bitfinex","ETHUSD",1752700363256,0.7802,3388.7,3387.3,3.0]
["bitfinex","ETHUSD",1752700363452,0.475,3388.6,3387.5,0.55]
["bitfinex","ETHUSD",1752700363710,0.475,3388.6,3387.4,3.0]
["bitfinex","ETHUSD",1752700363870,0.475,3388.6,3388.2,3.0]
["bitfinex","ETHUSD",1752700364075,0.7802,3388.7,3388.0,3.0]
["bitfinex","ETHUSD",1752700364448,0.7802,3388.7,3388.6,5.95107123]
["bitfinex","ETHUSD",1752700364560,5.028,3389.0,3388.6,3.02951071]
["bitfinex","ETHUSD",1752700364757,0.475,3389.4,3389.1,2.95062109]
["bitfinex","ETHUSD",1752700365003,5.502,3389.3,3389.1,2.95062109]
["bitfinex","ETHUSD",1752700365157,0.7852,3389.2,3389.1,2.95062109]
["bitfinex","ETHUSD",1752700365556,0.7852,3389.2,3389.1,5.95062109]
["bitfinex","ETHUSD",1752700365784,5.8102,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1752700365958,5.8102,3389.6,3389.4,2.95034693]
["bitfinex","ETHUSD",1752700366171,0.7852,3389.6,3389.5,5.95028765]
["bitfinex","ETHUSD",1752700366364,0.7852,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1752700366562,1.05572,3389.6,3387.7,0.7906]
["bitfinex","ETHUSD",1752700366868,1.2602,3389.5,3388.3,3.0]
["bitfinex","ETHUSD",1752700367079,0.7852,3389.5,3388.4,0.02951245]
["bitfinex","ETHUSD",1752700367373,0.7852,3389.5,3389.1,2.9505585]
["bitfinex","ETHUSD",1752700367588,0.7852,3389.5,3389.3,2.95046174]
["bitfinex","ETHUSD",1752700367766,0.7852,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1752700367974,0.7852,3389.5,3389.4,5.95037469]
["bitfinex","ETHUSD",1752700368506,0.7675,3389.9,3389.5,3.0]
["bitfinex","ETHUSD",1752700368716,0.001,3389.9,3389.8,6.50002655]
["bitfinex","ETHUSD",1752700369031,0.001,3389.9,3389.8,6.98152681]
["bitfinex","ETHUSD",1752700369159,0.475,3391.6,3389.9,3.0]
["bitfinex","ETHUSD",1752700369356,0.7896,3391.7,3390.4,0.55]
["bitfinex","ETHUSD",1752700369556,0.7896,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1752700369762,0.7896,3391.5,3389.5,0.7715]
["bitfinex","ETHUSD",1752700369962,3.11853947,3391.4,3389.8,0.55]
["bitfinex","ETHUSD",1752700370202,0.7896,3391.0,3389.0,0.7715]
["bitfinex","ETHUSD",1752700370359,0.7896,3390.2,3389.1,0.02950635]
["bitfinex","ETHUSD",1752700370565,0.02948982,3390.1,3389.1,0.02950635]
["bitfinex","ETHUSD",1752700370792,0.475,3390.0,3388.9,0.02950809]
["bitfinex","ETHUSD",1752700371007,2.95005465,3389.8,3388.9,0.44599043]
["bitfinex","ETHUSD",1752700371171,3.84927962,3390.0,3388.9,0.44599043]
["bitfinex","ETHUSD",1752700371380,2.94993952,3389.9,3388.9,0.02950809]
["bitfinex","ETHUSD",1752700371612,2.95044536,3389.4,3388.6,5.098]
["bitfinex","ETHUSD",1752700371761,2.95024615,3389.6,3388.9,0.02950809]
["bitfinex","ETHUSD",1752700372080,2.95011658,3389.7,3388.9,0.02950809]
["bitfinex","ETHUSD",1752700372283,0.29796064,3389.6,3388.7,0.02950984]
["bitfinex","ETHUSD",1752700372463,0.02948982,3389.9,3388.7,0.02950984]
["bitfinex","ETHUSD",1752700372662,2.95042334,3389.4,3388.7,0.02950984]
["bitfinex","ETHUSD",1752700372861,2.95042334,3389.4,3388.7,2.98048175]
["bitfinex","ETHUSD",1752700373190,2.95013119,3389.7,3388.8,3.0]
["bitfinex","ETHUSD",1752700373383,2.95041205,3389.4,3389.3,0.1472]
["bitfinex","ETHUSD",1752700373580,2.95013119,3389.7,3388.8,3.0]
["bitfinex","ETHUSD",1752700373779,2.95035743,3389.5,3389.3,0.1472]
["bitfinex","ETHUSD",1752700373984,2.95035743,3389.5,3388.9,0.02950809]
["bitfinex","ETHUSD",1752700374196,2.95035743,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752700374393,0.7729621,3389.6,3389.4,0.1472]
["bitfinex","ETHUSD",1752700374594,2.95028765,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752700375861,3.42522663,3389.6,3389.4,0.1472]
["bitfinex","ETHUSD",1752700376101,2.95028765,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752700378197,3.45477747,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752700378697,0.475,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752700378902,1.3279708,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752700379500,0.8529708,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752700380332,0.475,3392.8,3390.9,0.8001]
["bitfinex","ETHUSD",1752700380509,0.475,3392.1,3390.9,0.82959069]
["bitfinex","ETHUSD",1752700380829,5.083,3392.0,3391.5,2.94849724]
["bitfinex","ETHUSD",1752700381034,5.557,3391.9,3390.9,0.8001]
["bitfinex","ETHUSD",1752700381229,7.081,3392.1,3390.8,3.0]
["bitfinex","ETHUSD",1752700381541,0.7968,3392.3,3391.3,3.0]
["bitfinex","ETHUSD",1752700381542,5.08,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1752700381702,0.7968,3392.3,3392.1,2.94801208]
["bitfinex","ETHUSD",1752700382029,5.08,3392.2,3392.1,2.94796655]
["bitfinex","ETHUSD",1752700382217,0.7968,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1752700382421,5.8738,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1752700382737,6.95068,3392.3,3392.1,2.94799728]
["bitfinex","ETHUSD",1752700382894,6.95068,3392.3,3391.8,2.9482721]
["bitfinex","ETHUSD",1752700382895,0.63488,3392.3,3392.0,2.9480875]
["bitfinex","ETHUSD",1752700383095,5.075,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1752700383393,1.03658702,3392.7,3391.7,2.97781819]
["bitfinex","ETHUSD",1752700383597,5.072,3392.6,3391.7,0.02948373]
["bitfinex","ETHUSD",1752700383920,1.03658702,3392.7,3392.1,2.94801852]
["bitfinex","ETHUSD",1752700384236,5.071,3392.6,3392.0,2.94808923]
["bitfinex","ETHUSD",1752700384430,1.6577735,3392.5,3392.0,2.94808923]
["bitfinex","ETHUSD",1752700384632,5.51,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1752700384835,5.51,3392.4,3391.9,2.94814215]
["bitfinex","ETHUSD",1752700385134,5.51,3392.4,3392.0,2.9481017]
["bitfinex","ETHUSD",1752700385307,5.064,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1752700385506,1.6577735,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1752700385728,1.03734882,3392.7,3392.3,2.94785248]
["bitfinex","ETHUSD",1752700385919,5.504,3392.6,3391.9,0.029482]
["bitfinex","ETHUSD",1752700386105,5.504,3392.6,3392.1,2.94796548]
["bitfinex","ETHUSD",1752700386106,5.454,3392.6,3392.1,2.94796548]
["bitfinex","ETHUSD",1752700386310,5.503,3392.5,3392.2,2.94787882]
["bitfinex","ETHUSD",1752700386529,5.503,3392.5,3391.7,0.02948373]
["bitfinex","ETHUSD",1752700386530,5.503,3392.5,3392.0,2.94809339]
["bitfinex","ETHUSD",1752700386705,0.65404615,3392.4,3392.0,2.94809339]
["bitfinex","ETHUSD",1752700386911,0.442,3392.5,3392.0,2.94809339]
["bitfinex","ETHUSD",1752700387122,0.442,3392.5,3391.8,2.94827603]
["bitfinex","ETHUSD",1752700387123,0.442,3392.5,3392.1,2.94802471]
["bitfinex","ETHUSD",1752700387439,0.7693,3392.7,3392.4,2.94774693]
["bitfinex","ETHUSD",1752700387732,5.054,3392.6,3392.4,2.94774693]
["bitfinex","ETHUSD",1752700387921,0.7693,3392.7,3392.4,2.94774693]
["bitfinex","ETHUSD",1752700388125,1.2251549,3392.7,3392.4,2.94774693]
["bitfinex","ETHUSD",1752700388325,1.2251549,3392.7,3392.2,2.94787457]
["bitfinex","ETHUSD",1752700388633,1.2251549,3392.7,3391.4,0.7704]
["bitfinex","ETHUSD",1752700388634,2.94786345,3392.3,3391.5,2.94847347]
["bitfinex","ETHUSD",1752700388833,2.94786345,3392.3,3391.2,0.4299]
["bitfinex","ETHUSD",1752700388834,0.442,3392.4,3391.2,0.4299]
["bitfinex","ETHUSD",1752700389041,5.051,3392.3,3391.7,2.94837033]
["bitfinex","ETHUSD",1752700389334,5.05,3392.2,3392.1,2.94795097]
["bitfinex","ETHUSD",1752700390300,5.05,3392.2,3392.1,3.09515097]
["bitfinex","ETHUSD",1752700390636,5.044,3392.2,3392.1,3.09515097]
["bitfinex","ETHUSD",1752700390835,5.044,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1752700391037,5.042,3392.2,3392.1,3.09522629]
["bitfinex","ETHUSD",1752700391228,5.042,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1752700391931,5.5462,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1752700392241,5.5452,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1752700393141,5.5362,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1752700393355,5.032,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1752700394708,8.42193939,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1752700395767,0.7612,3392.1,3390.6,0.8156]
["bitfinex","ETHUSD",1752700395907,0.7612,3392.1,3390.9,2.94905631]
["bitfinex","ETHUSD",1752700395908,0.442,3392.0,3390.9,2.94905631]
["bitfinex","ETHUSD",1752700396106,2.94844103,3391.7,3391.3,0.1472]
["bitfinex","ETHUSD",1752700396407,0.7612,3391.5,3389.7,0.8156]
["bitfinex","ETHUSD",1752700396635,2.94912396,3390.9,3390.2,2.9496207]
["bitfinex","ETHUSD",1752700396807,7.97115654,3390.8,3390.7,0.1472]
["bitfinex","ETHUSD",1752700397009,0.7612,3390.7,3389.8,2.95001216]
["bitfinex","ETHUSD",1752700397210,2.94950448,3390.4,3390.3,0.1472]
["bitfinex","ETHUSD",1752700397545,5.6092,3390.4,3389.8,0.1472]
["bitfinex","ETHUSD",1752700397746,2.94993952,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1752700398049,0.7612,3389.9,3389.5,0.00773177]
["bitfinex","ETHUSD",1752700398346,2.95018257,3389.7,3389.5,0.00773177]
["bitfinex","ETHUSD",1752700398648,12.538,3389.8,3389.5,0.00773177]
["bitfinex","ETHUSD",1752700398807,3.39220061,3389.6,3389.5,0.00773177]
["bitfinex","ETHUSD",1752700399213,0.442,3389.6,3389.5,0.00773177]
["bitfinex","ETHUSD",1752700399442,3.39220061,3389.6,3389.5,0.00773177]
["bitfinex","ETHUSD",1752700400255,3.53940061,3389.6,3389.5,0.00773177]
["bitfinex","ETHUSD",1752700401759,8.54340061,3389.6,3389.5,0.00773177]
["bitfinex","ETHUSD",1752700401920,10.31798452,3389.6,3389.5,0.00773177]
["bitfinex","ETHUSD",1752700402123,10.31798452,3389.6,3389.5,0.00033577]
["bitfinex","ETHUSD",1752700403553,10.30998452,3389.6,3389.5,0.00033577]
["bitfinex","ETHUSD",1752700403714,5.31398452,3389.6,3389.5,0.00033577]
["bitfinex","ETHUSD",1752700403911,10.30998452,3389.6,3389.5,0.00033577]
["bitfinex","ETHUSD",1752700404720,11.63088452,3389.6,3389.5,0.00033577]
["bitfinex","ETHUSD",1752700407059,22.62088452,3389.6,3389.5,0.00033577]
["bitfinex","ETHUSD",1752700407365,0.7709,3388.2,3387.9,0.1472]
["bitfinex","ETHUSD",1752700407522,4.982,3388.1,3387.9,0.1472]
["bitfinex","ETHUSD",1752700408169,4.982,3388.1,3387.2,0.4299]
["bitfinex","ETHUSD",1752700408170,7.93358413,3388.1,3387.2,0.4299]
["bitfinex","ETHUSD",1752700408464,4.978,3388.0,3387.2,0.4594229]
["bitfinex","ETHUSD",1752700408669,4.978,3387.9,3387.2,0.4299]
["bitfinex","ETHUSD",1752700408836,5.34890914,3387.9,3387.1,0.7668]
["bitfinex","ETHUSD",1752700409025,5.34890914,3387.9,3387.4,2.95206472]
["bitfinex","ETHUSD",1752700409369,5.34890914,3387.9,3387.5,2.9520233]
["bitfinex","ETHUSD",1752700409660,0.7613,3387.7,3387.2,2.95228191]
["bitfinex","ETHUSD",1752700409836,4.977,3387.6,3387.1,2.95435388]
["bitfinex","ETHUSD",1752700410021,5.419,3387.6,3387.1,2.95435388]
["bitfinex","ETHUSD",1752700410223,0.442,3387.5,3387.1,0.002]
["bitfinex","ETHUSD",1752700410950,8.87927125,3387.6,3387.1,0.002]
["bitfinex","ETHUSD",1752700411153,0.442,3387.4,3387.1,0.002]
["bitfinex","ETHUSD",1752700411356,4.973,3387.3,3387.1,0.002]
["bitfinex","ETHUSD",1752700411663,5.415,3387.3,3387.1,0.002]
["bitfinex","ETHUSD",1752700411857,4.969,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752700412530,5.411,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752700413466,8.36329097,3387.2,3387.1,0.002]
["bitfinex","ETHUSD",1752700413661,0.63652894,3387.3,3387.1,0.002]
["bitfinex","ETHUSD",1752700413859,7.99,3388.4,3387.1,3.4724]
["bitfinex","ETHUSD",1752700414047,4.966,3388.3,3387.4,3.0]
["bitfinex","ETHUSD",1752700414252,4.966,3388.3,3387.8,2.9517451]
["bitfinex","ETHUSD",1752700414847,4.966,3388.3,3387.7,2.95185524]
["bitfinex","ETHUSD",1752700415072,2.95126216,3388.4,3387.8,2.95171585]
["bitfinex","ETHUSD",1752700415257,4.965,3388.2,3387.8,2.95171585]
["bitfinex","ETHUSD",1752700415456,2.95126216,3388.4,3387.8,2.95171585]
["bitfinex","ETHUSD",1752700415661,4.964,3388.3,3387.8,2.95171585]
["bitfinex","ETHUSD",1752700416042,7.91535538,3388.3,3387.7,2.95182565]
["bitfinex","ETHUSD",1752700416276,9.00200748,3388.3,3387.7,2.95182565]
["bitfinex","ETHUSD",1752700416773,9.00200748,3388.3,3387.5,0.4704]
["bitfinex","ETHUSD",1752700416953,9.00200748,3388.3,3387.6,2.9519338]
["bitfinex","ETHUSD",1752700417135,0.55,3388.2,3387.0,2.95239288]
["bitfinex","ETHUSD",1752700417473,2.95200849,3387.6,3386.9,2.95248522]
["bitfinex","ETHUSD",1752700417663,2.95211968,3387.4,3386.8,4.2187118]
["bitfinex","ETHUSD",1752700417971,7.90906517,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1752700418274,7.90906517,3387.5,3387.0,0.1472]
["bitfinex","ETHUSD",1752700418768,2.95213999,3387.4,3387.0,0.1472]
["bitfinex","ETHUSD",1752700418971,0.4526,3387.4,3386.4,0.7699]
["bitfinex","ETHUSD",1752700419173,2.95229097,3387.2,3386.5,2.95285605]
["bitfinex","ETHUSD",1752700419376,7.90329097,3387.2,3386.5,2.95285605]
["bitfinex","ETHUSD",1752700419539,8.35589097,3387.2,3386.4,0.7699]
["bitfinex","ETHUSD",1752700419735,9.11109097,3387.2,3386.0,1.2403]
["bitfinex","ETHUSD",1752700419978,9.11109097,3387.2,3386.5,2.9528417]
["bitfinex","ETHUSD",1752700420170,9.11109097,3387.2,3386.1,0.0295325]
["bitfinex","ETHUSD",1752700420341,4.16009097,3387.2,3386.6,3.0]
["bitfinex","ETHUSD",1752700420541,9.10709097,3387.2,3386.6,3.0]
["bitfinex","ETHUSD",1752700420869,10.36711567,3387.2,3386.6,3.0]
["bitfinex","ETHUSD",1752700421070,10.36711567,3387.2,3386.4,3.0]
["bitfinex","ETHUSD",1752700421272,10.36711567,3387.2,3386.3,3.0]
["bitfinex","ETHUSD",1752700421476,10.36711567,3387.2,3386.3,2.95304587]
["bitfinex","ETHUSD",1752700421773,10.36711567,3387.2,3386.2,5.95314493]
["bitfinex","ETHUSD",1752700422149,10.91711567,3387.2,3386.0,1.2403]
["bitfinex","ETHUSD",1752700422341,10.91711567,3387.2,3386.0,4.193582]
["bitfinex","ETHUSD",1752700422536,10.91711567,3387.2,3386.1,3.0]
["bitfinex","ETHUSD",1752700422849,10.91711567,3387.2,3386.0,4.193582]
["bitfinex","ETHUSD",1752700423061,10.91711567,3387.2,3385.8,0.002]
["bitfinex","ETHUSD",1752700423250,10.91711567,3387.2,3385.9,3.0]
["bitfinex","ETHUSD",1752700423772,10.91711567,3387.2,3385.8,2.95551013]
["bitfinex","ETHUSD",1752700423964,18.90711567,3387.2,3385.8,0.002]
["bitfinex","ETHUSD",1752700424472,18.90711567,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752700424675,13.96011567,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752700424871,18.89211567,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752700425375,21.89211567,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752700426661,21.88611567,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752700427876,16.96011567,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752700428056,16.62049097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752700428257,3.70749097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752700428454,8.63149097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752700429078,3.70749097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752700429285,7.083,3387.7,3387.1,1e-08]
["bitfinex","ETHUSD",1752700429603,3.09940886,3387.3,3387.1,1e-08]
["bitfinex","ETHUSD",1752700429783,4.922,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752700430345,7.083,3387.7,3387.2,2.95229097]
["bitfinex","ETHUSD",1752700430550,7.083,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1752700430777,12.003,3387.7,3387.6,3.56954237]
["bitfinex","ETHUSD",1752700431399,2.95116934,3388.5,3387.6,4.4424]
["bitfinex","ETHUSD",1752700431400,0.1472,3388.5,3387.6,4.4424]
["bitfinex","ETHUSD",1752700431556,4.917,3388.4,3388.0,2.95156339]
["bitfinex","ETHUSD",1752700431890,0.1472,3388.5,3388.1,0.4704]
["bitfinex","ETHUSD",1752700432065,0.1472,3388.5,3388.2,0.4704]
["bitfinex","ETHUSD",1752700432262,4.916,3388.4,3388.2,0.4704]
["bitfinex","ETHUSD",1752700432669,4.916,3388.4,3388.0,0.1472]
["bitfinex","ETHUSD",1752700432863,2.95150674,3388.1,3387.6,3.8248]
["bitfinex","ETHUSD",1752700433063,4.912,3388.0,3387.6,4.4424]
["bitfinex","ETHUSD",1752700434845,4.912,3388.0,3387.6,3.1472]
["bitfinex","ETHUSD",1752700435158,2.95182909,3387.8,3387.3,0.4704]
["bitfinex","ETHUSD",1752700435472,4.905,3387.7,3387.4,0.1472]
["bitfinex","ETHUSD",1752700435648,7.85686193,3387.7,3387.4,0.1472]
["bitfinex","ETHUSD",1752700435867,4.905,3387.7,3387.4,0.1472]
["bitfinex","ETHUSD",1752700436198,2.95199695,3387.6,3387.4,0.1472]
["bitfinex","ETHUSD",1752700436370,4.905,3387.7,3387.4,0.1472]
["bitfinex","ETHUSD",1752700436371,4.902,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1752700437773,4.902,3387.5,3387.1,0.77390001]
["bitfinex","ETHUSD",1752700437774,2.95211666,3387.4,3387.1,1e-08]
["bitfinex","ETHUSD",1752700438023,4.895,3387.3,3387.1,1e-08]
["bitfinex","ETHUSD",1752700438513,2.95229097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752700438674,7.84722687,3387.3,3387.1,1e-08]
["bitfinex","ETHUSD",1752700440171,4.895,3387.3,3387.1,1e-08]
["bitfinex","ETHUSD",1752700440385,7.84725998,3387.3,3387.1,1e-08]
["bitfinex","ETHUSD",1752700441610,4.895,3387.3,3387.1,1e-08]
["bitfinex","ETHUSD",1752700442307,0.1472,3387.6,3387.1,1e-08]
["bitfinex","ETHUSD",1752700442507,4.881,3387.5,3387.2,0.4704]
["bitfinex","ETHUSD",1752700442724,4.88,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752700443090,4.88,3387.4,3387.3,0.6176]
["bitfinex","ETHUSD",1752700443879,4.88,3387.4,3387.3,0.1472]
["bitfinex","ETHUSD",1752700444217,7.83212581,3387.4,3387.1,1e-08]
["bitfinex","ETHUSD",1752700444514,4.88,3387.4,3387.1,1e-08]
["bitfinex","ETHUSD",1752700444921,7.83217095,3387.4,3387.1,1e-08]
["bitfinex","ETHUSD",1752700445282,4.88,3387.4,3387.1,1e-08]
["bitfinex","ETHUSD",1752700445517,3.09917173,3387.6,3387.1,0.47040001]
["bitfinex","ETHUSD",1752700445815,7.8250387,3387.5,3387.1,0.47040001]
["bitfinex","ETHUSD",1752700446015,4.87,3387.4,3387.1,0.47040001]
["bitfinex","ETHUSD",1752700446937,4.87,3387.4,3386.6,3.0]
["bitfinex","ETHUSD",1752700446938,12.41404647,3387.3,3385.8,2.95545831]
["bitfinex","ETHUSD",1752700447084,0.55,3387.1,3385.9,0.4704]
["bitfinex","ETHUSD",1752700447283,2.95299064,3386.4,3385.9,0.4704]
["bitfinex","ETHUSD",1752700447483,4.873,3386.3,3385.8,3.002]
["bitfinex","ETHUSD",1752700447718,5.95088065,3386.3,3385.8,0.002]
["bitfinex","ETHUSD",1752700447938,0.764,3386.4,3385.8,0.002]
["bitfinex","ETHUSD",1752700448101,4.872,3386.3,3385.8,0.002]
["bitfinex","ETHUSD",1752700448414,2.95342449,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752700448637,4.871,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752700448847,4.871,3385.9,3385.8,0.4724]
["bitfinex","ETHUSD",1752700449003,4.87,3385.9,3385.8,0.4724]
["bitfinex","ETHUSD",1752700449398,1.314,3386.8,3385.8,0.4724]
["bitfinex","ETHUSD",1752700449594,2.95304097,3386.4,3385.8,0.4724]
["bitfinex","ETHUSD",1752700449804,7.82108579,3386.3,3385.8,0.4724]
["bitfinex","ETHUSD",1752700449999,4.868,3386.3,3385.9,0.4704]
["bitfinex","ETHUSD",1752700450406,4.865,3386.2,3386.0,1.3011]
["bitfinex","ETHUSD",1752700450819,0.7931,3387.2,3386.1,0.4704]
["bitfinex","ETHUSD",1752700451116,2.95252592,3387.0,3386.3,2.95298981]
["bitfinex","ETHUSD",1752700451313,7.085,3387.3,3386.6,2.95275662]
["bitfinex","ETHUSD",1752700451631,4.866,3387.2,3386.6,3.42315662]
["bitfinex","ETHUSD",1752700451809,7.085,3387.3,3386.6,3.42315662]
["bitfinex","ETHUSD",1752700452120,7.085,3387.3,3386.7,2.95270294]
["bitfinex","ETHUSD",1752700452320,4.864,3387.2,3386.7,2.95270294]
["bitfinex","ETHUSD",1752700452523,10.03725605,3387.3,3386.6,3.42318528]
["bitfinex","ETHUSD",1752700452835,4.863,3387.1,3386.6,3.42318528]
["bitfinex","ETHUSD",1752700453208,4.863,3387.1,3386.7,3.42310793]
["bitfinex","ETHUSD",1752700453544,4.863,3387.1,3386.8,0.4704]
["bitfinex","ETHUSD",1752700453826,1.76774362,3388.1,3386.9,1.2973]
["bitfinex","ETHUSD",1752700454024,4.859,3387.9,3387.2,2.95220973]
["bitfinex","ETHUSD",1752700454231,2.95153021,3388.1,3387.3,3.42259373]
["bitfinex","ETHUSD",1752700454398,4.858,3388.0,3387.7,2.95180019]
["bitfinex","ETHUSD",1752700454600,4.858,3387.9,3387.8,0.4704]
["bitfinex","ETHUSD",1752700456304,2.95135414,3388.3,3387.8,0.4704]
["bitfinex","ETHUSD",1752700456640,4.854,3388.2,3387.8,0.4704]
["bitfinex","ETHUSD",1752700456792,4.852,3388.1,3387.8,0.4704]
["bitfinex","ETHUSD",1752700456992,4.852,3388.1,3387.9,0.1472]
["bitfinex","ETHUSD",1752700457854,2.95159386,3388.0,3387.5,0.8146]
["bitfinex","ETHUSD",1752700458130,0.793,3387.9,3387.0,0.8084]
["bitfinex","ETHUSD",1752700458327,4.85,3387.8,3387.0,0.8084]
["bitfinex","ETHUSD",1752700458492,2.95222692,3387.3,3387.0,0.8084]
["bitfinex","ETHUSD",1752700458839,4.85,3387.2,3386.7,3.0]
["bitfinex","ETHUSD",1752700459005,4.85,3387.2,3386.6,3.75413119]
["bitfinex","ETHUSD",1752700459006,5.14450153,3387.7,3386.6,0.8014]
["bitfinex","ETHUSD",1752700459210,2.95229419,3387.2,3386.6,3.75420322]
["bitfinex","ETHUSD",1752700459423,7.80140362,3387.1,3386.6,0.8014]
["bitfinex","ETHUSD",1752700459626,4.848,3387.0,3386.6,1.2718]
["bitfinex","ETHUSD",1752700460424,4.848,3387.0,3386.6,4.224609]
["bitfinex","ETHUSD",1752700460845,4.848,3387.0,3386.6,0.8014]
["bitfinex","ETHUSD",1752700461364,4.848,3387.0,3386.6,3.75421252]
["bitfinex","ETHUSD",1752700461548,4.848,3387.0,3386.6,4.22461252]
["bitfinex","ETHUSD",1752700463013,4.848,3387.0,3386.6,4.2718]
["bitfinex","ETHUSD",1752700463415,4.848,3387.0,3386.7,3.0]
["bitfinex","ETHUSD",1752700463635,4.848,3387.0,3386.6,4.22460889]
["bitfinex","ETHUSD",1752700464696,4.848,3387.0,3386.6,4.2718]
["bitfinex","ETHUSD",1752700466541,4.848,3387.0,3386.6,4.22458534]
["bitfinex","ETHUSD",1752700466752,4.848,3387.0,3386.6,3.75418534]
["bitfinex","ETHUSD",1752700467337,4.848,3387.0,3386.6,0.8014]
["bitfinex","ETHUSD",1752700467530,2.95260924,3386.9,3386.3,2.95302107]
["bitfinex","ETHUSD",1752700467725,0.78003245,3387.0,3386.2,4.2573]
["bitfinex","ETHUSD",1752700467929,4.822,3386.9,3386.4,0.1472]
["bitfinex","ETHUSD",1752700468153,0.1472,3386.7,3386.1,0.1472]
["bitfinex","ETHUSD",1752700468354,4.821,3386.6,3386.1,0.1472]
["bitfinex","ETHUSD",1752700468524,2.95312441,3386.3,3385.8,0.7777]
["bitfinex","ETHUSD",1752700468724,4.82,3386.2,3385.9,0.1472]
["bitfinex","ETHUSD",1752700469645,4.82,3386.2,3385.9,3.1472]
["bitfinex","ETHUSD",1752700470325,4.81,3386.2,3385.9,3.1472]
["bitfinex","ETHUSD",1752700471459,3.09971847,3387.0,3386.3,2.95299817]
["bitfinex","ETHUSD",1752700471640,4.812,3386.9,3386.3,3.42339817]
["bitfinex","ETHUSD",1752700471957,7.76457203,3386.9,3386.4,0.1472]
["bitfinex","ETHUSD",1752700472159,2.95257203,3386.9,3386.4,0.1472]
["bitfinex","ETHUSD",1752700472458,4.811,3386.8,3386.4,0.1472]
["bitfinex","ETHUSD",1752700473157,7.76366537,3386.8,3386.4,0.1472]
["bitfinex","ETHUSD",1752700476125,2.95272968,3386.7,3386.4,0.1472]
["bitfinex","ETHUSD",1752700476331,0.1472,3387.0,3386.4,0.6211]
["bitfinex","ETHUSD",1752700476651,2.95265524,3386.8,3386.4,0.6211]
["bitfinex","ETHUSD",1752700476848,4.799,3386.9,3386.4,0.1472]
["bitfinex","ETHUSD",1752700477164,2.95286007,3386.6,3386.1,3.1472]
["bitfinex","ETHUSD",1752700477341,4.796,3386.5,3386.1,3.1472]
["bitfinex","ETHUSD",1752700477537,4.796,3386.5,3386.2,0.4739]
["bitfinex","ETHUSD",1752700477758,7.7489112,3386.5,3386.1,0.1472]
["bitfinex","ETHUSD",1752700478258,7.7489112,3386.5,3386.1,3.6211]
["bitfinex","ETHUSD",1752700479158,7.74895398,3386.5,3386.1,0.6211]
["bitfinex","ETHUSD",1752700479523,7.74895398,3386.5,3386.1,0.1472]
["bitfinex","ETHUSD",1752700479770,5.88710834,3386.5,3386.1,0.1472]
["bitfinex","ETHUSD",1752700479973,0.6107,3386.4,3385.9,0.1472]
["bitfinex","ETHUSD",1752700480145,2.95324,3386.2,3385.9,0.1472]
["bitfinex","ETHUSD",1752700480347,2.95333727,3386.0,3385.8,0.002]
["bitfinex","ETHUSD",1752700480547,2.95342449,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752700481055,4.73852449,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752700482047,9.52352449,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752700488783,16.61152449,3385.9,3385.8,0.002]
["bitfinex","ETHUSD",1752700491085,16.61152449,3385.9,3385.8,1e-08]
["bitfinex","ETHUSD",1752700491259,20.27120988,3385.9,3385.8,1e-08]
["bitfinex","ETHUSD",1752700491663,28.26120988,3385.9,3385.8,1e-08]
["bitfinex","ETHUSD",1752700491970,3.50455888,3384.6,3384.5,0.002]
["bitfinex","ETHUSD",1752700492170,9.09915888,3384.6,3384.5,0.002]
["bitfinex","ETHUSD",1752700492395,9.56265888,3384.6,3384.5,0.002]
["bitfinex","ETHUSD",1752700492607,10.81437134,3384.6,3384.5,0.002]
["bitfinex","ETHUSD",1752700493388,10.80698834,3384.6,3384.5,0.002]
["bitfinex","ETHUSD",1752700494404,0.55,3383.7,3383.2,0.7649]
["bitfinex","ETHUSD",1752700494572,0.55,3383.7,3383.3,0.4739]
["bitfinex","ETHUSD",1752700494573,4.767,3383.6,3383.3,0.4739]
["bitfinex","ETHUSD",1752700494768,0.55,3383.5,3382.7,3.0]
["bitfinex","ETHUSD",1752700494987,0.55,3383.7,3382.8,0.7649]
["bitfinex","ETHUSD",1752700494988,2.95591736,3383.1,3382.8,0.7649]
["bitfinex","ETHUSD",1752700495184,2.95604363,3382.9,3382.8,0.7649]
["bitfinex","ETHUSD",1752700495475,2.95621175,3382.8,3382.5,0.7649]
["bitfinex","ETHUSD",1752700495675,4.775,3382.7,3382.5,0.7649]
["bitfinex","ETHUSD",1752700495876,7.73127623,3382.7,3382.2,0.4739]
["bitfinex","ETHUSD",1752700496112,7.73127623,3382.7,3382.3,0.4739]
["bitfinex","ETHUSD",1752700496410,4.776,3382.6,3382.4,3.43037567]
["bitfinex","ETHUSD",1752700496587,4.776,3382.5,3382.4,5.95647567]
["bitfinex","ETHUSD",1752700496791,4.776,3382.5,3382.4,2.95647567]
["bitfinex","ETHUSD",1752700497184,4.776,3382.5,3382.4,3.43037567]
["bitfinex","ETHUSD",1752700497385,0.55,3383.3,3382.4,0.4739]
["bitfinex","ETHUSD",1752700497589,4.97172,3383.2,3382.6,3.0]
["bitfinex","ETHUSD",1752700497777,4.97172,3383.2,3382.4,0.4739]
["bitfinex","ETHUSD",1752700497778,2.95601579,3383.0,3382.4,0.4739]
["bitfinex","ETHUSD",1752700498114,7.7310639,3382.9,3382.4,0.4739]
["bitfinex","ETHUSD",1752700498294,2.95622564,3382.7,3382.2,3.4739]
["bitfinex","ETHUSD",1752700498499,4.777,3382.6,3382.2,3.0]
["bitfinex","ETHUSD",1752700498808,8.56168911,3382.6,3382.1,0.7649]
["bitfinex","ETHUSD",1752700499207,8.56168911,3382.6,3382.1,1.2388]
["bitfinex","ETHUSD",1752700499575,2.95641064,3382.5,3382.1,1.2388]
["bitfinex","ETHUSD",1752700499778,4.775,3382.4,3382.1,1.2388]
["bitfinex","ETHUSD",1752700500382,2.95587674,3383.1,3382.3,3.0]
["bitfinex","ETHUSD",1752700500582,3.27127268,3383.0,3382.4,0.4739]
["bitfinex","ETHUSD",1752700500813,0.31525967,3383.0,3382.4,0.4739]
["bitfinex","ETHUSD",1752700501015,0.8231,3383.9,3382.9,0.7726]
["bitfinex","ETHUSD",1752700501241,4.776,3383.8,3383.0,0.4739]
["bitfinex","ETHUSD",1752700501518,4.777,3383.7,3383.0,0.4739]
["bitfinex","ETHUSD",1752700501679,4.777,3383.7,3383.3,2.95567654]
["bitfinex","ETHUSD",1752700501882,2.95526456,3383.8,3383.2,2.95575366]
["bitfinex","ETHUSD",1752700502111,4.775,3383.7,3383.4,0.4739]
["bitfinex","ETHUSD",1752700502315,7.092,3384.1,3383.5,0.4739]
["bitfinex","ETHUSD",1752700502521,8.86344665,3384.0,3383.5,0.4739]
["bitfinex","ETHUSD",1752700502720,5.90835036,3384.0,3383.5,0.4739]
["bitfinex","ETHUSD",1752700502927,8.86343389,3384.0,3383.5,0.4739]
["bitfinex","ETHUSD",1752700503082,2.95536239,3383.7,3383.5,0.4739]
["bitfinex","ETHUSD",1752700503288,4.774,3383.6,3383.5,0.4739]
["bitfinex","ETHUSD",1752700503594,2.95527871,3383.8,3383.5,0.4739]
["bitfinex","ETHUSD",1752700503816,4.77,3383.7,3383.5,0.4739]
["bitfinex","ETHUSD",1752700504009,2.95520593,3383.9,3383.5,0.4739]
["bitfinex","ETHUSD",1752700504193,4.769,3383.8,3383.5,0.4739]
["bitfinex","ETHUSD",1752700504595,7.092,3384.1,3383.6,0.4459]
["bitfinex","ETHUSD",1752700504845,4.77,3384.0,3383.7,0.4459]
["bitfinex","ETHUSD",1752700505030,7.72515099,3384.0,3383.5,0.1472]
["bitfinex","ETHUSD",1752700505338,3.42317007,3383.9,3383.4,0.7553]
["bitfinex","ETHUSD",1752700505513,2.95540971,3383.7,3383.4,0.7553]
["bitfinex","ETHUSD",1752700505717,1.52851701,3383.8,3383.4,0.7553]
["bitfinex","ETHUSD",1752700505718,7.72648617,3383.6,3383.4,0.7553]
["bitfinex","ETHUSD",1752700505919,7.72643208,3383.6,3383.5,0.4459]
["bitfinex","ETHUSD",1752700506606,2.95551943,3383.5,3383.4,0.7553]
["bitfinex","ETHUSD",1752700506841,4.771,3383.6,3383.0,0.7658]
["bitfinex","ETHUSD",1752700507137,2.95586887,3383.1,3382.4,0.00617227]
["bitfinex","ETHUSD",1752700507314,2.9563932,3382.5,3382.4,0.00617227]
["bitfinex","ETHUSD",1752700507515,7.7273932,3382.5,3382.4,1e-08]
["bitfinex","ETHUSD",1752700507751,2.95709258,3381.7,3381.3,0.7658]
["bitfinex","ETHUSD",1752700507905,4.771,3381.7,3381.3,0.7658]
["bitfinex","ETHUSD",1752700508106,7.72809258,3381.7,3381.3,0.7658]
["bitfinex","ETHUSD",1752700508525,4.771,3381.7,3381.3,0.7658]
["bitfinex","ETHUSD",1752700509009,8.55889429,3381.7,3381.1,0.7676]
["bitfinex","ETHUSD",1752700510504,8.55889429,3381.7,3381.1,0.002]
["bitfinex","ETHUSD",1752700511826,9.10889429,3381.7,3381.1,0.002]
["bitfinex","ETHUSD",1752700512007,2.95764766,3381.1,3380.7,0.7652]
["bitfinex","ETHUSD",1752700512218,2.9579404,3380.8,3380.3,0.4479]
["bitfinex","ETHUSD",1752700512514,4.767,3380.7,3380.3,0.4479]
["bitfinex","ETHUSD",1752700512742,2.95735494,3381.4,3380.3,0.4479]
["bitfinex","ETHUSD",1752700512743,4.767,3380.6,3380.3,0.002]
["bitfinex","ETHUSD",1752700512929,4.767,3380.6,3380.4,0.4459]
["bitfinex","ETHUSD",1752700513414,0.55,3381.5,3380.7,2.95790254]
["bitfinex","ETHUSD",1752700513415,2.95732391,3381.5,3380.7,2.95790254]
["bitfinex","ETHUSD",1752700513613,4.765,3381.4,3380.8,0.4459]
["bitfinex","ETHUSD",1752700513809,4.765,3381.4,3380.8,3.40374341]
["bitfinex","ETHUSD",1752700514011,2.95728698,3381.5,3380.8,0.4459]
["bitfinex","ETHUSD",1752700514254,4.766,3381.4,3380.8,0.4459]
["bitfinex","ETHUSD",1752700514464,0.83080171,3381.7,3381.2,2.95746111]
["bitfinex","ETHUSD",1752700514663,4.765,3381.6,3381.3,0.4459]
["bitfinex","ETHUSD",1752700514865,7.72232703,3381.5,3381.0,0.4459]
["bitfinex","ETHUSD",1752700515075,4.765,3381.4,3381.0,3.4459]
["bitfinex","ETHUSD",1752700515385,4.765,3381.3,3381.0,3.40359853]
["bitfinex","ETHUSD",1752700515532,0.1472,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752700515730,4.768,3381.4,3381.3,2.95742281]
["bitfinex","ETHUSD",1752700515930,0.1472,3381.8,3381.4,2.95735478]
["bitfinex","ETHUSD",1752700516163,0.53799379,3381.8,3381.6,2.95712513]
["bitfinex","ETHUSD",1752700516349,0.1472,3381.8,3381.5,0.4459]
["bitfinex","ETHUSD",1752700516548,7.99,3382.4,3381.6,1.2281]
["bitfinex","ETHUSD",1752700516549,10.94649068,3382.4,3381.6,1.2281]
["bitfinex","ETHUSD",1752700516754,4.767,3382.3,3381.9,2.95686115]
["bitfinex","ETHUSD",1752700516949,4.767,3382.3,3381.8,3.10419731]
["bitfinex","ETHUSD",1752700517180,4.767,3382.3,3381.8,3.55009731]
["bitfinex","ETHUSD",1752700517394,8.1372,3382.4,3382.1,2.9567319]
["bitfinex","ETHUSD",1752700517696,7.093,3382.5,3381.4,0.4459]
["bitfinex","ETHUSD",1752700517697,6.28702,3382.3,3381.4,0.4459]
["bitfinex","ETHUSD",1752700517842,0.1472,3381.8,3381.3,0.7508]
["bitfinex","ETHUSD",1752700518044,4.773,3381.7,3381.3,0.7508]
["bitfinex","ETHUSD",1752700518355,4.773,3381.7,3381.4,2.95732724]
["bitfinex","ETHUSD",1752700518674,4.773,3381.7,3381.3,4.1541259]
["bitfinex","ETHUSD",1752700518892,4.773,3381.7,3381.4,5.95734912]
["bitfinex","ETHUSD",1752700519671,4.77,3381.6,3381.5,3.40315382]
["bitfinex","ETHUSD",1752700519875,4.77,3381.6,3381.5,3.55035382]
["bitfinex","ETHUSD",1752700520274,0.1472,3382.1,3381.7,2.95703362]
["bitfinex","ETHUSD",1752700520446,4.77,3382.0,3381.8,2.95698583]
["bitfinex","ETHUSD",1752700520649,4.77,3382.0,3381.5,0.5931]
["bitfinex","ETHUSD",1752700520874,4.77,3382.0,3381.6,3.40302061]
["bitfinex","ETHUSD",1752700521075,4.77,3382.0,3381.7,2.95707733]
["bitfinex","ETHUSD",1752700521387,4.77,3382.0,3381.9,2.9569177]
["bitfinex","ETHUSD",1752700521597,4.77,3382.0,3381.8,3.40289047]
["bitfinex","ETHUSD",1752700521891,4.77,3382.0,3381.8,3.39550747]
["bitfinex","ETHUSD",1752700522050,4.767,3381.9,3381.8,0.438517]
["bitfinex","ETHUSD",1752700522251,1.67022,3382.3,3381.8,3.39552214]
["bitfinex","ETHUSD",1752700522462,4.764,3382.2,3381.8,3.39552214]
["bitfinex","ETHUSD",1752700522997,4.764,3382.2,3381.8,2.95700514]
["bitfinex","ETHUSD",1752700523170,6.41237083,3382.2,3381.8,2.95700514]
["bitfinex","ETHUSD",1752700523893,4.762,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1752700524794,4.762,3382.1,3382.0,3.40273027]
["bitfinex","ETHUSD",1752700525001,0.1472,3382.3,3382.0,3.40271634]
["bitfinex","ETHUSD",1752700525209,7.093,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1752700525390,11.852,3382.5,3382.4,3.4023806]
["bitfinex","ETHUSD",1752700525585,10.94579511,3383.2,3382.6,2.9562239]
["bitfinex","ETHUSD",1752700525889,5.85357951,3383.1,3382.7,2.95620819]
["bitfinex","ETHUSD",1752700526406,1.09457951,3383.1,3382.6,2.95627326]
["bitfinex","ETHUSD",1752700526565,4.759,3383.0,3382.6,2.95627326]
["bitfinex","ETHUSD",1752700527402,4.755,3382.9,3382.6,2.95627326]
["bitfinex","ETHUSD",1752700527603,2.95628177,3382.7,3382.1,3.71642583]
["bitfinex","ETHUSD",1752700527808,4.754,3382.6,3382.2,3.0]
["bitfinex","ETHUSD",1752700528101,4.754,3382.6,3382.1,0.7597]
["bitfinex","ETHUSD",1752700528278,4.754,3382.6,3382.4,2.95642661]
["bitfinex","ETHUSD",1752700528475,4.754,3382.6,3382.4,3.40232661]
["bitfinex","ETHUSD",1752700529603,1.87067951,3383.1,3382.5,0.4459]
["bitfinex","ETHUSD",1752700529923,4.751,3383.0,3382.6,2.95625273]
["bitfinex","ETHUSD",1752700530334,4.751,3383.0,3382.6,2.9562973]
["bitfinex","ETHUSD",1752700530529,4.751,3383.0,3382.4,2.95648024]
["bitfinex","ETHUSD",1752700530530,2.95613101,3382.8,3381.7,1.2392]
["bitfinex","ETHUSD",1752700530705,1.3695,3382.9,3381.7,1.2392]
["bitfinex","ETHUSD",1752700530706,4.75,3382.7,3382.2,2.95662909]
["bitfinex","ETHUSD",1752700530904,4.75,3382.7,3382.3,0.4459]
["bitfinex","ETHUSD",1752700531105,4.75,3382.7,3382.2,2.95661931]
["bitfinex","ETHUSD",1752700531305,8.54361329,3382.7,3382.1,2.95670673]
["bitfinex","ETHUSD",1752700531510,2.95639891,3382.5,3382.0,0.4459]
["bitfinex","ETHUSD",1752700531834,7.70553671,3382.4,3381.7,2.95709258]
["bitfinex","ETHUSD",1752700532005,7.70559176,3382.3,3381.8,2.95700043]
["bitfinex","ETHUSD",1752700532348,7.70559176,3382.3,3381.8,3.4459]
["bitfinex","ETHUSD",1752700533243,8.85374157,3382.3,3381.8,3.4459]
["bitfinex","ETHUSD",1752700533925,8.85374157,3382.3,3381.8,0.4459]
["bitfinex","ETHUSD",1752700534142,5.89714981,3382.3,3381.5,3.0]
["bitfinex","ETHUSD",1752700534350,2.956734,3382.2,3381.5,3.0]
["bitfinex","ETHUSD",1752700534551,2.95718003,3381.6,3381.5,3.0]
["bitfinex","ETHUSD",1752700534710,2.95761734,3381.1,3381.0,0.002]
["bitfinex","ETHUSD",1752700534893,18.50804393,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1752700535093,22.49644393,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1752700535307,24.22097514,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1752700535711,24.3660828,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1752700536308,4.32552979,3380.4,3380.3,1e-08]
["bitfinex","ETHUSD",1752700536533,9.08052979,3380.4,3380.3,1e-08]
["bitfinex","ETHUSD",1752700536697,9.74218486,3380.4,3380.3,1e-08]
["bitfinex","ETHUSD",1752700537030,16.83918486,3380.4,3380.3,1e-08]
["bitfinex","ETHUSD",1752700537240,0.8173,3382.1,3380.4,0.7612]
["bitfinex","ETHUSD",1752700537393,0.1472,3381.4,3380.4,0.7612]
["bitfinex","ETHUSD",1752700537592,0.1472,3381.1,3380.4,0.7612]
["bitfinex","ETHUSD",1752700537796,4.826,3381.0,3380.5,0.1472]
["bitfinex","ETHUSD",1752700538036,4.826,3381.0,3380.3,1e-08]
["bitfinex","ETHUSD",1752700538198,0.1472,3380.6,3380.3,1e-08]
["bitfinex","ETHUSD",1752700538397,4.825,3380.5,3380.3,1e-08]
["bitfinex","ETHUSD",1752700538906,0.1472,3380.6,3380.3,1e-08]
["bitfinex","ETHUSD",1752700539094,4.823,3380.5,3380.3,1e-08]
["bitfinex","ETHUSD",1752700539295,4.823,3380.4,3380.3,0.46200001]
["bitfinex","ETHUSD",1752700539542,0.1472,3380.6,3380.3,0.89508919]
["bitfinex","ETHUSD",1752700539746,8.03928771,3381.3,3380.5,2.95814228]
["bitfinex","ETHUSD",1752700539894,0.1472,3381.1,3380.7,2.95796552]
["bitfinex","ETHUSD",1752700540241,4.826,3381.0,3380.8,3.41982365]
["bitfinex","ETHUSD",1752700540441,4.826,3381.0,3380.8,0.462]
["bitfinex","ETHUSD",1752700540626,0.1472,3381.1,3380.8,3.4198727]
["bitfinex","ETHUSD",1752700540822,0.1472,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1752700541027,4.823,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1752700541227,4.823,3381.1,3381.0,3.41970482]
["bitfinex","ETHUSD",1752700541739,4.823,3381.1,3381.0,0.462]
["bitfinex","ETHUSD",1752700542035,4.823,3381.1,3381.0,3.41970482]
["bitfinex","ETHUSD",1752700543148,4.823,3381.1,3381.0,4.14949578]
["bitfinex","ETHUSD",1752700543306,8.03928771,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1752700543502,12.85728771,3381.3,3381.1,2.95758769]
["bitfinex","ETHUSD",1752700543696,12.85728771,3381.3,3381.1,3.41958769]
["bitfinex","ETHUSD",1752700544135,12.85728771,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1752700544435,12.85328771,3381.3,3381.2,0.462]
["bitfinex","ETHUSD",1752700544615,12.85328771,3381.3,3381.2,3.41952987]
["bitfinex","ETHUSD",1752700544992,12.85228771,3381.3,3381.2,3.56672987]
["bitfinex","ETHUSD",1752700545760,12.85228771,3381.3,3381.2,0.6092]
["bitfinex","ETHUSD",1752700546172,5.75328771,3381.3,3381.2,3.56672987]
["bitfinex","ETHUSD",1752700546767,5.75028771,3381.3,3381.2,4.29648625]
["bitfinex","ETHUSD",1752700547968,0.94228771,3381.3,3381.2,8.07988625]
["bitfinex","ETHUSD",1752700548170,4.808,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1752700548357,3.10368669,3382.4,3381.8,2.95695589]
["bitfinex","ETHUSD",1752700548555,4.807,3382.3,3381.8,2.95700231]
["bitfinex","ETHUSD",1752700548758,3.10370237,3382.4,3381.8,3.10420231]
["bitfinex","ETHUSD",1752700548973,7.76368076,3382.2,3381.8,0.1472]
["bitfinex","ETHUSD",1752700549178,7.91088076,3382.2,3381.6,0.1472]
["bitfinex","ETHUSD",1752700550239,0.1472,3382.2,3381.6,3.10432469]
["bitfinex","ETHUSD",1752700550568,0.1472,3382.2,3381.7,2.95708896]
["bitfinex","ETHUSD",1752700550873,4.803,3382.1,3381.7,2.95708896]
["bitfinex","ETHUSD",1752700551075,4.803,3382.1,3381.6,0.1472]
["bitfinex","ETHUSD",1752700551076,5.72526026,3382.1,3381.6,0.1472]
["bitfinex","ETHUSD",1752700551376,3.10408157,3382.0,3381.4,3.10453429]
["bitfinex","ETHUSD",1752700551760,2.9569315,3381.9,3381.4,0.1472]
["bitfinex","ETHUSD",1752700551960,4.801,3381.8,3381.4,3.10454965]
["bitfinex","ETHUSD",1752700552155,4.801,3381.8,3381.4,0.1472]
["bitfinex","ETHUSD",1752700552356,4.801,3381.8,3381.4,3.10455081]
["bitfinex","ETHUSD",1752700552865,4.801,3381.8,3381.5,2.95726748]
["bitfinex","ETHUSD",1752700553396,4.796,3381.7,3381.6,0.462]
["bitfinex","ETHUSD",1752700554700,4.796,3381.7,3381.4,0.1472]
["bitfinex","ETHUSD",1752700555737,4.796,3381.7,3381.4,3.10453887]
["bitfinex","ETHUSD",1752700556107,4.796,3381.7,3381.4,0.1472]
["bitfinex","ETHUSD",1752700557452,0.1472,3382.0,3381.4,0.1472]
["bitfinex","ETHUSD",1752700557638,0.1472,3382.0,3381.5,0.462]
["bitfinex","ETHUSD",1752700557842,7.098,3382.5,3381.9,0.1472]
["bitfinex","ETHUSD",1752700558050,4.787,3382.4,3382.1,2.95666066]
["bitfinex","ETHUSD",1752700558343,4.787,3382.4,3382.2,0.462]
["bitfinex","ETHUSD",1752700558519,4.787,3382.4,3382.3,3.10376801]
["bitfinex","ETHUSD",1752700558719,4.787,3382.4,3382.3,3.56576801]
["bitfinex","ETHUSD",1752700559358,4.787,3382.4,3382.3,3.10376801]
["bitfinex","ETHUSD",1752700559845,4.787,3382.4,3382.3,3.56576801]
["bitfinex","ETHUSD",1752700560221,0.1482,3382.9,3382.3,3.56576801]
["bitfinex","ETHUSD",1752700560557,0.001,3382.9,3382.3,0.6092]
["bitfinex","ETHUSD",1752700560719,4.78,3382.8,3382.6,3.10343543]
["bitfinex","ETHUSD",1752700561058,0.001,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1752700561258,0.001,3382.9,3382.8,6.10333101]
["bitfinex","ETHUSD",1752700561563,0.001,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1752700561760,0.001,3383.1,3383.0,2.98551581]
["bitfinex","ETHUSD",1752700561949,0.001,3383.1,3383.0,5.11090049]
["bitfinex","ETHUSD",1752700562260,0.001,3383.1,3383.0,5.25810049]
["bitfinex","ETHUSD",1752700563967,0.001,3383.1,3383.0,1.3637]
["bitfinex","ETHUSD",1752700564164,0.001,3383.1,3383.0,4.3637]
["bitfinex","ETHUSD",1752700564366,0.001,3383.1,3383.0,3.9017]
["bitfinex","ETHUSD",1752700565842,0.001,3383.1,3383.0,7.30265625]
["bitfinex","ETHUSD",1752700569180,0.001,3383.6,3383.5,6.73871943]
["bitfinex","ETHUSD",1752700569473,0.001,3383.6,3383.5,7.70815283]
["bitfinex","ETHUSD",1752700569843,0.001,3383.6,3383.5,8.30035283]
["bitfinex","ETHUSD",1752700571604,1e-08,3383.6,3383.5,8.30035283]
["bitfinex","ETHUSD",1752700574298,1e-08,3383.6,3383.5,13.06135283]
["bitfinex","ETHUSD",1752700574970,1e-08,3383.6,3383.5,39.18778783]
["bitfinex","ETHUSD",1752700575170,0.001,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1752700575394,0.001,3385.0,3384.9,12.11320891]
["bitfinex","ETHUSD",1752700575592,0.001,3385.0,3384.9,12.67586594]
["bitfinex","ETHUSD",1752700577704,1e-08,3385.0,3384.9,12.67586594]
["bitfinex","ETHUSD",1752700578495,1e-08,3385.0,3384.9,34.51954159]
["bitfinex","ETHUSD",1752700578808,1e-08,3385.0,3384.9,20.66118459]
["bitfinex","ETHUSD",1752700579008,1e-08,3385.0,3384.9,17.03031059]
["bitfinex","ETHUSD",1752700579684,1e-08,3385.0,3384.9,12.67586594]
["bitfinex","ETHUSD",1752700580583,1e-08,3385.0,3384.9,4.46086594]
["bitfinex","ETHUSD",1752700580785,1e-08,3385.0,3384.9,4.49040891]
["bitfinex","ETHUSD",1752700580996,1e-08,3385.0,3384.9,7.49040891]
["bitfinex","ETHUSD",1752700581198,1e-08,3385.0,3384.9,7.90586594]
["bitfinex","ETHUSD",1752700583417,1e-08,3385.0,3384.9,3.10149702]
["bitfinex","ETHUSD",1752700583593,1e-08,3385.0,3384.9,3.13103999]
["bitfinex","ETHUSD",1752700584304,1e-08,3385.0,3384.9,10.89603999]
["bitfinex","ETHUSD",1752700584511,1e-08,3385.0,3384.9,10.86649702]
["bitfinex","ETHUSD",1752700587545,1e-08,3385.0,3384.9,11.31149702]
["bitfinex","ETHUSD",1752700587703,1e-08,3385.0,3384.9,10.86649702]
["bitfinex","ETHUSD",1752700587901,1e-08,3385.0,3384.9,13.42328594]
["bitfinex","ETHUSD",1752700588738,1e-08,3385.0,3384.9,10.71329702]
["bitfinex","ETHUSD",1752700589318,1e-08,3385.0,3384.9,5.95429702]
["bitfinex","ETHUSD",1752700589513,1e-08,3385.0,3384.9,10.74283999]
["bitfinex","ETHUSD",1752700589728,1e-08,3385.0,3384.9,10.71329702]
["bitfinex","ETHUSD",1752700589927,1e-08,3385.0,3384.9,3.0]
["bitfinex","ETHUSD",1752700590411,1e-08,3385.0,3384.9,5.98383999]
["bitfinex","ETHUSD",1752700590608,1e-08,3385.0,3384.9,3.02954297]
["bitfinex","ETHUSD",1752700590810,1e-08,3385.0,3384.9,3.0]
["bitfinex","ETHUSD",1752700591022,0.46300001,3385.0,3384.9,3.0]
["bitfinex","ETHUSD",1752700591423,1e-08,3385.0,3384.9,3.0]
["bitfinex","ETHUSD",1752700591954,0.46300001,3385.0,3384.9,3.0]
["bitfinex","ETHUSD",1752700593013,1e-08,3385.0,3384.9,3.0]
["bitfinex","ETHUSD",1752700597257,1e-08,3385.0,3384.9,5.95429702]
["bitfinex","ETHUSD",1752700597455,1e-08,3385.0,3384.9,3.0]
["bitfinex","ETHUSD",1752700597951,1e-08,3385.0,3384.9,3.1472]
["bitfinex","ETHUSD",1752700598628,1e-08,3385.0,3384.9,0.1472]
["bitfinex","ETHUSD",1752700598959,0.44430001,3385.0,3384.9,0.1472]
["bitfinex","ETHUSD",1752700599156,4.20770975,3385.0,3384.0,4.77255082]
["bitfinex","ETHUSD",1752700599376,2.95444539,3384.8,3384.7,0.1472]
["bitfinex","ETHUSD",1752700599669,0.4443,3384.9,3384.7,0.1472]
["bitfinex","ETHUSD",1752700599670,3.39863171,3384.9,3384.7,0.1472]
["bitfinex","ETHUSD",1752700599818,2.95433171,3384.9,3384.7,0.1472]
["bitfinex","ETHUSD",1752700600024,0.4443,3384.8,3384.7,0.1472]
["bitfinex","ETHUSD",1752700609138,2.95447159,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752700609338,3.39877159,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752700610075,0.4443,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752700610259,3.39877159,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752700610757,5.1873,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752700611539,1e-08,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1752700611750,1e-08,3385.0,3384.9,7.76886542]
["bitfinex","ETHUSD",1752700611965,0.001,3386.4,3384.9,7.76886542]
["bitfinex","ETHUSD",1752700611966,0.001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1752700612469,0.001,3386.4,3386.3,3.41947562]
["bitfinex","ETHUSD",1752700612982,0.001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1752700613264,0.001,3386.4,3386.3,6.41947562]
["bitfinex","ETHUSD",1752700615987,0.001,3386.4,3386.3,5.95307562]
["bitfinex","ETHUSD",1752700616482,0.001,3386.4,3386.3,7.38851014]
["bitfinex","ETHUSD",1752700618987,0.001,3386.4,3386.3,3.96903452]
["bitfinex","ETHUSD",1752700619154,0.001,3386.4,3386.3,5.95307562]
["bitfinex","ETHUSD",1752700619879,0.001,3386.4,3386.3,3.0]
["bitfinex","ETHUSD",1752700620118,0.001,3386.4,3386.3,6.41947562]
["bitfinex","ETHUSD",1752700620266,0.001,3386.4,3386.3,11.19000637]
["bitfinex","ETHUSD",1752700620447,0.001,3386.4,3386.3,11.95057562]
["bitfinex","ETHUSD",1752700620645,0.001,3386.4,3386.3,13.44095017]
["bitfinex","ETHUSD",1752700621555,0.001,3386.4,3386.3,13.58815017]
["bitfinex","ETHUSD",1752700622566,0.001,3386.4,3386.3,8.69995017]
["bitfinex","ETHUSD",1752700624469,0.001,3386.4,3386.3,4.49037455]
["bitfinex","ETHUSD",1752700624776,0.001,3386.4,3386.3,7.44345017]
["bitfinex","ETHUSD",1752700625762,0.001,3386.4,3386.3,1.49037455]
["bitfinex","ETHUSD",1752700625962,0.001,3386.4,3386.2,2.95310014]
["bitfinex","ETHUSD",1752700626198,0.001,3386.4,3386.3,5.95307562]
["bitfinex","ETHUSD",1752700626695,0.001,3386.4,3386.3,3.0]
["bitfinex","ETHUSD",1752700627100,0.001,3386.4,3385.1,0.4655]
["bitfinex","ETHUSD",1752700627279,0.434,3386.3,3385.6,2.95366906]
["bitfinex","ETHUSD",1752700627478,0.7813,3386.2,3385.4,0.4655]
["bitfinex","ETHUSD",1752700627714,4.739,3386.1,3385.5,0.89361904]
["bitfinex","ETHUSD",1752700627905,0.434,3386.0,3385.5,2.95376976]
["bitfinex","ETHUSD",1752700628201,0.434,3385.9,3385.3,0.02953947]
["bitfinex","ETHUSD",1752700628399,0.434,3385.9,3385.4,2.95385749]
["bitfinex","ETHUSD",1752700630277,3.38743213,3385.9,3385.3,2.95391293]
["bitfinex","ETHUSD",1752700630487,0.434,3385.9,3385.4,2.95382405]
["bitfinex","ETHUSD",1752700631535,4.739,3386.1,3385.5,2.95369664]
["bitfinex","ETHUSD",1752700632033,8.83506616,3386.1,3385.5,2.95369664]
["bitfinex","ETHUSD",1752700632374,4.09606616,3386.1,3385.5,2.95369664]
["bitfinex","ETHUSD",1752700632576,4.74,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1752700632777,0.001,3386.4,3386.3,6.41857562]
["bitfinex","ETHUSD",1752700633080,0.001,3386.4,3386.3,7.36330637]
["bitfinex","ETHUSD",1752700633269,1e-08,3386.4,3386.3,9.83574929]
["bitfinex","ETHUSD",1752700637013,1e-08,3386.4,3386.3,7.33377562]
["bitfinex","ETHUSD",1752700637186,1e-08,3386.4,3386.3,6.86827562]
["bitfinex","ETHUSD",1752700637393,1e-08,3386.4,3386.3,7.33377562]
["bitfinex","ETHUSD",1752700637693,1e-08,3386.4,3386.3,3.56577562]
["bitfinex","ETHUSD",1752700637908,1e-08,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1752700638486,1e-08,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752700638814,0.81280001,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752700639210,0.81280001,3386.4,3385.1,3.4655]
["bitfinex","ETHUSD",1752700639387,1.24680001,3386.4,3386.1,0.1472]
["bitfinex","ETHUSD",1752700639910,0.434,3386.3,3386.1,0.1472]
["bitfinex","ETHUSD",1752700640410,0.434,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752700641492,3.5343929,3386.2,3385.6,3.10088336]
["bitfinex","ETHUSD",1752700641687,0.8239,3386.0,3385.6,3.1472]
["bitfinex","ETHUSD",1752700641887,5.172,3385.9,3385.6,3.1472]
["bitfinex","ETHUSD",1752700642102,0.434,3385.8,3385.6,0.1472]
["bitfinex","ETHUSD",1752700642410,0.434,3385.7,3385.3,0.1472]
["bitfinex","ETHUSD",1752700642716,0.434,3385.6,3385.3,0.1472]
["bitfinex","ETHUSD",1752700643097,0.8239,3385.5,3385.3,0.1472]
["bitfinex","ETHUSD",1752700643297,1.2579,3385.5,3385.3,0.1472]
["bitfinex","ETHUSD",1752700644133,4.737,3385.4,3385.3,0.1472]
["bitfinex","ETHUSD",1752700644830,4.737,3385.4,3385.0,2.95419437]
["bitfinex","ETHUSD",1752700644831,0.434,3385.4,3385.0,2.95419437]
["bitfinex","ETHUSD",1752700645034,0.434,3385.3,3385.1,0.1472]
["bitfinex","ETHUSD",1752700645331,1.32897278,3385.3,3385.1,0.1472]
["bitfinex","ETHUSD",1752700645894,3.38803521,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752700646125,0.434,3385.2,3384.9,0.1472]
["bitfinex","ETHUSD",1752700646394,0.434,3385.1,3384.9,0.1472]
["bitfinex","ETHUSD",1752700647546,4.737,3385.0,3384.9,0.1472]
["bitfinex","ETHUSD",1752700648892,5.63899262,3385.0,3384.9,0.1472]
["bitfinex","ETHUSD",1752700649326,5.63899262,3385.0,3384.9,0.1492]
["bitfinex","ETHUSD",1752700649552,3.85620236,3385.0,3384.9,0.1492]
["bitfinex","ETHUSD",1752700649709,8.59320236,3385.0,3384.9,0.1492]
["bitfinex","ETHUSD",1752700650621,9.37490236,3385.0,3384.9,0.1492]
["bitfinex","ETHUSD",1752700650925,9.80890236,3385.0,3384.9,0.1492]
["bitfinex","ETHUSD",1752700651299,9.80990236,3385.0,3384.9,0.1492]
["bitfinex","ETHUSD",1752700651494,5.07190236,3385.0,3384.9,0.1492]
["bitfinex","ETHUSD",1752700651721,9.80990236,3385.0,3384.9,0.1492]
["bitfinex","ETHUSD",1752700652236,5.07190236,3385.0,3384.9,0.1492]
["bitfinex","ETHUSD",1752700652425,9.80890236,3385.0,3384.9,0.1492]
["bitfinex","ETHUSD",1752700654049,9.84680236,3385.0,3384.9,0.1492]
["bitfinex","ETHUSD",1752700655207,9.84680236,3385.0,3384.9,0.002]
["bitfinex","ETHUSD",1752700658816,0.1472,3385.2,3384.9,0.002]
["bitfinex","ETHUSD",1752700659131,4.737,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1752700659338,4.737,3385.1,3384.9,2.95626455]
["bitfinex","ETHUSD",1752700659554,4.737,3385.1,3385.0,0.5831]
["bitfinex","ETHUSD",1752700659751,7.09,3385.5,3385.1,2.95404748]
["bitfinex","ETHUSD",1752700659970,0.964,3385.7,3385.5,2.95376115]
["bitfinex","ETHUSD",1752700660261,0.8168,3386.3,3385.9,2.95338932]
["bitfinex","ETHUSD",1752700660477,0.8168,3386.3,3385.6,0.4359]
["bitfinex","ETHUSD",1752700660478,1e-08,3386.4,3385.8,0.02953511]
["bitfinex","ETHUSD",1752700660631,8.50699204,3386.2,3385.9,0.1472]
["bitfinex","ETHUSD",1752700660832,2.95335874,3386.0,3385.7,0.1472]
["bitfinex","ETHUSD",1752700661138,4.736,3385.9,3385.7,0.1472]
["bitfinex","ETHUSD",1752700663832,7.68944537,3385.9,3385.7,0.1472]
["bitfinex","ETHUSD",1752700664128,2.009989,3386.2,3385.7,0.1472]
["bitfinex","ETHUSD",1752700664345,4.736,3386.1,3385.7,0.1472]
["bitfinex","ETHUSD",1752700664830,3.76998455,3386.2,3385.7,0.1472]
["bitfinex","ETHUSD",1752700665058,4.736,3386.1,3385.7,0.1472]
["bitfinex","ETHUSD",1752700665945,7.68925131,3386.1,3385.7,0.1472]
["bitfinex","ETHUSD",1752700666171,4.736,3386.1,3385.7,0.1472]
["bitfinex","ETHUSD",1752700667081,8.16116112,3386.1,3385.7,0.1472]
["bitfinex","ETHUSD",1752700667374,3.42516112,3386.1,3385.7,0.1472]
["bitfinex","ETHUSD",1752700667583,4.735,3386.0,3385.7,0.1472]
["bitfinex","ETHUSD",1752700667915,2.95351882,3385.8,3385.1,2.95412247]
["bitfinex","ETHUSD",1752700668084,2.95356438,3385.8,3385.0,0.4359]
["bitfinex","ETHUSD",1752700668416,2.95359908,3385.7,3385.1,2.9540538]
["bitfinex","ETHUSD",1752700668571,4.735,3385.6,3385.0,0.4359]
["bitfinex","ETHUSD",1752700668771,4.735,3385.6,3385.1,2.9541123]
["bitfinex","ETHUSD",1752700669203,2.95362894,3385.7,3385.1,2.9541123]
["bitfinex","ETHUSD",1752700669400,4.735,3385.6,3385.2,2.95396714]
["bitfinex","ETHUSD",1752700669806,4.735,3385.6,3385.3,0.4359]
["bitfinex","ETHUSD",1752700669973,4.735,3385.6,3385.3,3.38983216]
["bitfinex","ETHUSD",1752700671483,4.735,3385.6,3385.3,0.4359]
["bitfinex","ETHUSD",1752700671683,4.735,3385.6,3385.1,2.95408664]
["bitfinex","ETHUSD",1752700672203,2.95361806,3385.7,3385.1,2.95408664]
["bitfinex","ETHUSD",1752700672410,4.734,3385.5,3384.9,0.4379]
["bitfinex","ETHUSD",1752700672614,7.68782644,3385.5,3385.0,3.0]
["bitfinex","ETHUSD",1752700672968,2.9538744,3385.4,3384.9,0.002]
["bitfinex","ETHUSD",1752700673204,8.98379947,3385.5,3384.9,0.002]
["bitfinex","ETHUSD",1752700673703,8.98379947,3385.5,3384.9,2.95628124]
["bitfinex","ETHUSD",1752700673902,6.03,3385.5,3385.0,5.9542048]
["bitfinex","ETHUSD",1752700674127,5.5581,3385.5,3385.1,2.95409688]
["bitfinex","ETHUSD",1752700674273,2.95353099,3385.8,3385.1,3.38999688]
["bitfinex","ETHUSD",1752700674474,2.95353099,3385.8,3385.2,2.95402093]
["bitfinex","ETHUSD",1752700674475,4.734,3385.7,3385.2,2.95402093]
["bitfinex","ETHUSD",1752700674687,4.734,3385.7,3385.2,3.38992093]
["bitfinex","ETHUSD",1752700675209,8.1595212,3385.7,3385.2,2.95402093]
["bitfinex","ETHUSD",1752700676127,4.734,3385.6,3385.2,2.95402093]
["bitfinex","ETHUSD",1752700676704,0.4719,3385.7,3385.2,2.95402093]
["bitfinex","ETHUSD",1752700676903,4.733,3385.6,3385.4,2.95380345]
["bitfinex","ETHUSD",1752700677125,3.72169193,3386.1,3385.5,2.95374244]
["bitfinex","ETHUSD",1752700677336,2.22257722,3386.0,3385.4,0.4359]
["bitfinex","ETHUSD",1752700677495,4.733,3386.0,3385.7,2.95356792]
["bitfinex","ETHUSD",1752700677690,4.733,3386.0,3385.7,0.5831]
["bitfinex","ETHUSD",1752700677890,10.04221692,3386.2,3385.7,0.1472]
["bitfinex","ETHUSD",1752700677891,7.089,3386.2,3385.7,0.1472]
["bitfinex","ETHUSD",1752700678096,7.68625959,3386.1,3385.7,0.1472]
["bitfinex","ETHUSD",1752700678327,10.04218977,3386.2,3385.7,0.1472]
["bitfinex","ETHUSD",1752700678508,4.733,3386.1,3385.7,3.53669134]
["bitfinex","ETHUSD",1752700678820,4.733,3386.1,3385.7,0.5831]
["bitfinex","ETHUSD",1752700679131,10.04216868,3386.2,3385.7,0.5831]
["bitfinex","ETHUSD",1752700679309,4.733,3386.1,3385.7,3.53668235]
["bitfinex","ETHUSD",1752700679626,4.733,3386.0,3385.7,0.1472]
["bitfinex","ETHUSD",1752700679828,4.733,3385.9,3385.7,0.1472]
["bitfinex","ETHUSD",1752700680033,6.55304669,3385.9,3385.7,0.1472]
["bitfinex","ETHUSD",1752700680192,4.733,3385.8,3385.3,2.95394187]
["bitfinex","ETHUSD",1752700680421,4.733,3385.8,3385.4,0.1472]
["bitfinex","ETHUSD",1752700680625,7.68651269,3385.8,3385.4,0.1472]
["bitfinex","ETHUSD",1752700680925,2.95374871,3385.6,3385.4,0.1472]
["bitfinex","ETHUSD",1752700681121,4.732,3385.5,3385.4,0.1472]
["bitfinex","ETHUSD",1752700682633,4.732,3385.5,3385.4,4.14247519]
["bitfinex","ETHUSD",1752700683263,4.732,3385.5,3385.4,0.1472]
["bitfinex","ETHUSD",1752700683442,5.5543,3385.5,3385.4,0.1472]
["bitfinex","ETHUSD",1752700683647,5.5543,3385.5,3385.0,2.95420132]
["bitfinex","ETHUSD",1752700684178,5.5543,3385.5,3384.9,3.002]
["bitfinex","ETHUSD",1752700684342,2.95386069,3385.4,3384.9,3.002]
["bitfinex","ETHUSD",1752700684537,5.5543,3385.5,3384.9,0.4326]
["bitfinex","ETHUSD",1752700684739,4.732,3385.5,3384.9,0.77901438]
["bitfinex","ETHUSD",1752700684964,4.731,3385.4,3385.1,2.95406495]
["bitfinex","ETHUSD",1752700685131,4.731,3385.4,3385.0,2.98372851]
["bitfinex","ETHUSD",1752700685330,4.731,3385.4,3385.0,3.41432851]
["bitfinex","ETHUSD",1752700685555,4.731,3385.4,3385.1,3.3847087]
["bitfinex","ETHUSD",1752700685757,4.731,3385.4,3385.0,2.98371464]
["bitfinex","ETHUSD",1752700686155,0.4652,3385.7,3384.9,0.002]
["bitfinex","ETHUSD",1752700686470,4.731,3385.6,3385.3,2.95387927]
["bitfinex","ETHUSD",1752700686654,2.95332641,3386.1,3385.5,2.95377344]
["bitfinex","ETHUSD",1752700686852,4.731,3386.0,3385.5,2.95377344]
["bitfinex","ETHUSD",1752700687162,4.731,3385.9,3385.5,3.38437344]
["bitfinex","ETHUSD",1752700687370,4.731,3385.9,3385.5,0.4306]
["bitfinex","ETHUSD",1752700687545,4.731,3385.9,3385.5,3.38435626]
["bitfinex","ETHUSD",1752700687743,7.089,3386.2,3385.6,3.0]
["bitfinex","ETHUSD",1752700687945,7.089,3386.2,3385.7,1.1944]
["bitfinex","ETHUSD",1752700688149,4.731,3386.1,3386.0,2.95331388]
["bitfinex","ETHUSD",1752700688532,4.731,3386.1,3386.0,3.38391388]
["bitfinex","ETHUSD",1752700689171,4.731,3386.1,3386.0,0.4306]
["bitfinex","ETHUSD",1752700689476,4.731,3386.1,3385.9,2.95335366]
["bitfinex","ETHUSD",1752700690274,7.089,3386.2,3385.9,2.95335366]
["bitfinex","ETHUSD",1752700690481,7.089,3386.2,3386.0,0.71013419]
["bitfinex","ETHUSD",1752700690482,4.73,3386.1,3386.0,0.71013419]
["bitfinex","ETHUSD",1752700690686,4.73,3386.1,3385.7,0.7638]
["bitfinex","ETHUSD",1752700690882,4.73,3386.1,3385.8,2.95343757]
["bitfinex","ETHUSD",1752700691202,4.73,3386.1,3385.5,0.4306]
["bitfinex","ETHUSD",1752700691352,4.73,3386.1,3385.5,0.46013773]
["bitfinex","ETHUSD",1752700691852,7.68325945,3386.1,3385.7,3.0]
["bitfinex","ETHUSD",1752700692081,0.46520001,3386.4,3385.5,0.85942377]
["bitfinex","ETHUSD",1752700692082,1e-08,3386.4,3385.5,0.42882377]
["bitfinex","ETHUSD",1752700692247,4.73,3386.3,3386.2,2.95308907]
["bitfinex","ETHUSD",1752700692452,1e-08,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1752700692759,4.73000001,3386.4,3386.3,3.38367562]
["bitfinex","ETHUSD",1752700693450,4.73000001,3386.4,3386.2,0.1472]
["bitfinex","ETHUSD",1752700693651,0.4652,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1752700694185,4.73000001,3386.4,3386.2,0.1472]
["bitfinex","ETHUSD",1752700694388,4.19197562,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1752700694557,4.729,3386.3,3386.0,2.95333632]
["bitfinex","ETHUSD",1752700694751,4.729,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1752700697299,1e-08,3386.4,3386.2,3.10036283]
["bitfinex","ETHUSD",1752700697601,4.728,3386.3,3386.2,3.53093258]
["bitfinex","ETHUSD",1752700698405,4.728,3386.3,3386.2,6.53096283]
["bitfinex","ETHUSD",1752700698902,4.728,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1752700699885,4.728,3386.3,3386.2,3.1472]
["bitfinex","ETHUSD",1752700700805,4.728,3386.3,3386.2,3.10036283]
["bitfinex","ETHUSD",1752700701012,4.728,3386.3,3386.2,3.53096283]
["bitfinex","ETHUSD",1752700701187,1e-08,3386.4,3386.2,3.53096283]
["bitfinex","ETHUSD",1752700701188,1e-08,3386.4,3386.3,3.0]
["bitfinex","ETHUSD",1752700701388,4.72800001,3386.4,3386.3,3.0]
["bitfinex","ETHUSD",1752700702286,3.73887562,3386.3,3385.2,0.7861]
["bitfinex","ETHUSD",1752700702470,3.73887562,3386.3,3385.8,0.1472]
["bitfinex","ETHUSD",1752700702471,2.95319699,3386.2,3385.8,0.1472]
["bitfinex","ETHUSD",1752700702674,4.727,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1752700702893,8.14545842,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1752700703104,5.1922,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1752700704479,8.14545319,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1752700704791,2.95333747,3386.0,3385.8,0.1472]
["bitfinex","ETHUSD",1752700705003,8.14548445,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1752700705207,5.1922,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1752700706987,4.727,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1752700707290,4.726,3386.0,3385.9,0.4306]
["bitfinex","ETHUSD",1752700707797,4.726,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1752700708402,2.95302353,3386.4,3385.9,0.1472]
["bitfinex","ETHUSD",1752700708617,4.726,3386.3,3385.9,0.1472]
["bitfinex","ETHUSD",1752700709020,1e-08,3386.4,3386.2,3.0]
["bitfinex","ETHUSD",1752700709187,4.725,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1752700715204,2.95316283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752700715507,3.41446283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752700720629,3.96446283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752700720808,5.20463668,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752700722349,1e-08,3386.4,3386.1,0.002]
["bitfinex","ETHUSD",1752700722640,2.57724669,3386.8,3386.1,0.002]
["bitfinex","ETHUSD",1752700722641,1.79384669,3386.8,3386.7,3.71172684]
["bitfinex","ETHUSD",1752700722829,1.79384669,3386.8,3386.7,6.7412541]
["bitfinex","ETHUSD",1752700723028,0.001,3387.6,3387.2,2.95220846]
["bitfinex","ETHUSD",1752700723228,4.722,3387.5,3387.2,0.59046089]
["bitfinex","ETHUSD",1752700723543,4.722,3387.4,3387.3,0.4541]
["bitfinex","ETHUSD",1752700723842,4.722,3387.4,3387.0,3.40651278]
["bitfinex","ETHUSD",1752700724010,4.722,3387.4,3387.0,0.4541]
["bitfinex","ETHUSD",1752700724210,4.722,3387.4,3387.1,3.0]
["bitfinex","ETHUSD",1752700724742,4.721,3387.3,3387.1,3.0]
["bitfinex","ETHUSD",1752700724938,4.721,3387.3,3387.0,0.4541]
["bitfinex","ETHUSD",1752700725240,4.721,3387.3,3386.7,0.759]
["bitfinex","ETHUSD",1752700725443,4.721,3387.3,3387.0,0.1472]
["bitfinex","ETHUSD",1752700725810,7.67320532,3387.3,3387.0,0.1472]
["bitfinex","ETHUSD",1752700726206,9.33990987,3387.3,3386.5,5.9528917]
["bitfinex","ETHUSD",1752700726431,2.95239725,3387.1,3386.8,0.1472]
["bitfinex","ETHUSD",1752700726636,4.72,3387.0,3386.8,0.1472]
["bitfinex","ETHUSD",1752700727042,7.67247631,3387.0,3386.8,0.1472]
["bitfinex","ETHUSD",1752700727239,4.72,3387.0,3386.8,0.1472]
["bitfinex","ETHUSD",1752700727442,0.9664,3387.4,3386.8,0.1472]
["bitfinex","ETHUSD",1752700727644,4.72,3387.3,3386.9,0.4541]
["bitfinex","ETHUSD",1752700727859,4.72,3387.2,3387.0,0.1472]
["bitfinex","ETHUSD",1752700728169,4.72,3387.2,3387.1,0.4541]
["bitfinex","ETHUSD",1752700729215,4.719,3387.2,3387.1,7.53396287]
["bitfinex","ETHUSD",1752700730469,0.001,3387.6,3387.2,3.0]
["bitfinex","ETHUSD",1752700730619,0.001,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1752700730620,4.72,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1752700730820,4.72,3387.6,3387.5,3.09922952]
["bitfinex","ETHUSD",1752700731114,4.72,3387.6,3387.5,3.55332952]
["bitfinex","ETHUSD",1752700731343,4.72,3387.6,3387.5,0.6013]
["bitfinex","ETHUSD",1752700731729,0.001,3387.6,3387.5,0.6013]
["bitfinex","ETHUSD",1752700732044,4.72,3387.6,3387.5,0.6013]
["bitfinex","ETHUSD",1752700732252,0.001,3387.6,3387.5,3.55332952]
["bitfinex","ETHUSD",1752700732417,4.72,3387.6,3387.5,3.55332952]
["bitfinex","ETHUSD",1752700732752,4.719,3387.6,3387.5,3.55332952]
["bitfinex","ETHUSD",1752700733255,0.001,3387.6,3387.5,3.55332952]
["bitfinex","ETHUSD",1752700733460,4.719,3387.6,3387.5,5.03983244]
["bitfinex","ETHUSD",1752700734015,1.71374694,3388.9,3387.7,2.95181528]
["bitfinex","ETHUSD",1752700734239,4.718,3388.8,3388.2,0.833]
["bitfinex","ETHUSD",1752700734453,4.718,3388.8,3388.4,0.1472]
["bitfinex","ETHUSD",1752700734955,4.717,3388.7,3388.4,0.1472]
["bitfinex","ETHUSD",1752700735643,5.71600868,3388.7,3388.4,0.1472]
["bitfinex","ETHUSD",1752700735841,2.95107123,3388.6,3388.4,0.1472]
["bitfinex","ETHUSD",1752700736043,4.21277123,3388.6,3388.0,0.833]
["bitfinex","ETHUSD",1752700736212,4.21277123,3388.6,3388.2,0.1472]
["bitfinex","ETHUSD",1752700736654,1.2617,3388.6,3388.2,0.1472]
["bitfinex","ETHUSD",1752700736954,0.8004,3388.6,3388.2,0.1472]
["bitfinex","ETHUSD",1752700737749,2.95116574,3388.5,3388.2,0.1472]
["bitfinex","ETHUSD",1752700737951,3.75149627,3388.6,3388.2,0.1472]
["bitfinex","ETHUSD",1752700738155,5.86320868,3388.7,3388.3,2.95127797]
["bitfinex","ETHUSD",1752700738156,0.1472,3388.7,3388.3,2.95127797]
["bitfinex","ETHUSD",1752700738354,4.716,3388.5,3388.3,2.95127797]
["bitfinex","ETHUSD",1752700738554,4.716,3388.5,3388.4,0.4541]
["bitfinex","ETHUSD",1752700738766,1.86094694,3388.9,3388.5,2.95114854]
["bitfinex","ETHUSD",1752700739061,4.716,3388.8,3388.7,3.73040827]
["bitfinex","ETHUSD",1752700739278,4.716,3388.8,3388.7,4.18450827]
["bitfinex","ETHUSD",1752700739420,4.716,3388.8,3388.7,7.18450827]
["bitfinex","ETHUSD",1752700739752,1.71374694,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1752700740152,6.42874694,3388.9,3388.8,3.55219707]
["bitfinex","ETHUSD",1752700740556,1.71374694,3388.9,3388.8,6.55219707]
["bitfinex","ETHUSD",1752700740749,6.42874694,3388.9,3388.8,7.28046743]
["bitfinex","ETHUSD",1752700740925,0.001,3389.5,3389.4,5.95037469]
["bitfinex","ETHUSD",1752700741122,0.001,3389.5,3389.4,6.75177843]
["bitfinex","ETHUSD",1752700741323,0.001,3389.5,3389.4,8.71782703]
["bitfinex","ETHUSD",1752700741623,0.001,3389.5,3389.4,9.14242329]
["bitfinex","ETHUSD",1752700742724,1e-08,3389.5,3389.4,9.14242329]
["bitfinex","ETHUSD",1752700744854,1e-08,3389.5,3389.4,13.85542329]
["bitfinex","ETHUSD",1752700745235,1e-08,3389.5,3389.4,9.14242329]
["bitfinex","ETHUSD",1752700748830,1e-08,3389.5,3389.4,3.7719]
["bitfinex","ETHUSD",1752700749738,1e-08,3389.5,3389.4,3.0]
["bitfinex","ETHUSD",1752700751065,1e-08,3389.5,3389.4,3.1472]
["bitfinex","ETHUSD",1752700752462,1e-08,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752700752630,3.39228766,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752700752833,4.49763529,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752700753163,2.95042918,3389.4,3388.6,1.2798]
["bitfinex","ETHUSD",1752700753363,4.71,3389.4,3389.2,0.1472]
["bitfinex","ETHUSD",1752700753553,1e-08,3389.5,3388.7,0.48580984]
["bitfinex","ETHUSD",1752700753554,1e-08,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1752700753749,1e-08,3389.5,3389.4,2.97987843]
["bitfinex","ETHUSD",1752700754063,1e-08,3389.5,3389.4,4.17191245]
["bitfinex","ETHUSD",1752700754559,1e-08,3389.5,3389.4,7.17191245]
["bitfinex","ETHUSD",1752700754862,1e-08,3389.5,3389.4,7.14240871]
["bitfinex","ETHUSD",1752700755731,1e-08,3389.5,3389.4,7.96590871]
["bitfinex","ETHUSD",1752700758861,1e-08,3389.5,3389.4,7.50960871]
["bitfinex","ETHUSD",1752700759064,1e-08,3389.5,3389.4,6.77387469]
["bitfinex","ETHUSD",1752700759638,1e-08,3389.5,3389.4,5.95037469]
["bitfinex","ETHUSD",1752700760032,1e-08,3389.5,3389.4,3.0]
["bitfinex","ETHUSD",1752700760466,1e-08,3389.5,3389.4,5.95037469]
["bitfinex","ETHUSD",1752700760665,1e-08,3389.5,3389.0,0.7561]
["bitfinex","ETHUSD",1752700760869,1.20160001,3389.5,3388.9,2.95075218]
["bitfinex","ETHUSD",1752700761069,1.20160001,3389.5,3389.1,3.0]
["bitfinex","ETHUSD",1752700761386,0.442,3389.4,3389.1,3.0]
["bitfinex","ETHUSD",1752700762033,0.442,3389.3,3388.8,0.002]
["bitfinex","ETHUSD",1752700762335,5.15,3389.3,3388.8,0.002]
["bitfinex","ETHUSD",1752700762672,2.95063586,3389.1,3388.8,0.002]
["bitfinex","ETHUSD",1752700763048,2.95075152,3389.0,3388.8,0.002]
["bitfinex","ETHUSD",1752700763379,3.39275152,3389.0,3388.8,0.002]
["bitfinex","ETHUSD",1752700763670,4.14440999,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752700765934,4.69440999,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752700769277,9.40240999,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752700770443,4.69440999,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752700770664,9.55144112,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752700770861,10.91217352,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752700771038,18.90217352,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752700771458,21.90217352,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752700774938,0.15413509,3389.0,3388.8,0.002]
["bitfinex","ETHUSD",1752700775151,7.80500999,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752700775369,4.8542,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752700775578,5.4042,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752700775972,4.8542,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752700776168,3.40977611,3389.3,3388.8,0.002]
["bitfinex","ETHUSD",1752700776169,2.95055985,3389.2,3388.8,0.002]
["bitfinex","ETHUSD",1752700776377,5.490225,3389.1,3388.8,0.002]
["bitfinex","ETHUSD",1752700776542,0.1472,3389.1,3388.8,0.002]
["bitfinex","ETHUSD",1752700776748,4.707,3389.0,3388.9,0.4722]
["bitfinex","ETHUSD",1752700777779,4.707,3389.0,3388.8,0.002]
["bitfinex","ETHUSD",1752700778077,4.707,3389.0,3388.8,2.95287821]
["bitfinex","ETHUSD",1752700779701,0.1472,3389.1,3388.8,2.95287821]
["bitfinex","ETHUSD",1752700779702,0.1472,3389.1,3388.8,0.002]
["bitfinex","ETHUSD",1752700779897,4.706,3389.0,3388.8,0.002]
["bitfinex","ETHUSD",1752700780102,0.1472,3389.1,3388.9,3.42295964]
["bitfinex","ETHUSD",1752700780275,4.706,3389.0,3388.9,3.42295964]
["bitfinex","ETHUSD",1752700780465,4.706,3389.0,3388.9,0.4722]
["bitfinex","ETHUSD",1752700780677,4.706,3389.0,3388.8,3.78552733]
["bitfinex","ETHUSD",1752700780882,4.706,3389.0,3388.8,4.25772733]
["bitfinex","ETHUSD",1752700782480,1e-08,3389.5,3389.0,2.95072292]
["bitfinex","ETHUSD",1752700782677,1e-08,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1752700782895,1e-08,3389.5,3389.4,6.95987843]
["bitfinex","ETHUSD",1752700783115,1e-08,3389.5,3389.4,7.40257469]
["bitfinex","ETHUSD",1752700795955,0.001,3389.8,3389.7,3.75641357]
["bitfinex","ETHUSD",1752700795956,1e-08,3389.8,3389.7,3.75641357]
["bitfinex","ETHUSD",1752700796254,0.001,3390.9,3390.8,6.75545654]
["bitfinex","ETHUSD",1752700796454,0.001,3390.9,3390.8,11.45645654]
["bitfinex","ETHUSD",1752700796625,0.001,3390.9,3390.8,7.37485654]
["bitfinex","ETHUSD",1752700797428,0.001,3390.9,3390.8,6.90265654]
["bitfinex","ETHUSD",1752700797631,0.001,3390.9,3390.8,6.09635654]
["bitfinex","ETHUSD",1752700797822,0.001,3390.9,3390.8,3.1472]
["bitfinex","ETHUSD",1752700798025,2.94917025,3390.8,3390.2,2.94964649]
["bitfinex","ETHUSD",1752700798222,2.94917025,3390.8,3390.6,0.1472]
["bitfinex","ETHUSD",1752700798419,0.001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1752700798668,0.001,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752700799019,0.4603,3390.9,3390.1,0.7741]
["bitfinex","ETHUSD",1752700799249,0.4603,3390.9,3390.6,0.1472]
["bitfinex","ETHUSD",1752700799522,1.17529968,3390.9,3390.6,0.1472]
["bitfinex","ETHUSD",1752700800020,0.001,3390.9,3390.7,2.94924351]
["bitfinex","ETHUSD",1752700800453,4.7,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1752700800644,0.001,3390.9,3390.8,6.70065654]
["bitfinex","ETHUSD",1752700800857,0.001,3390.9,3390.8,7.3495481]
["bitfinex","ETHUSD",1752700801164,0.001,3390.9,3390.8,7.32005654]
["bitfinex","ETHUSD",1752700801370,0.001,3390.9,3390.8,8.81699503]
["bitfinex","ETHUSD",1752700804060,0.001,3390.9,3390.8,5.39563849]
["bitfinex","ETHUSD",1752700804259,0.001,3390.9,3390.8,5.42513005]
["bitfinex","ETHUSD",1752700804571,0.001,3390.9,3390.8,3.1472]
["bitfinex","ETHUSD",1752700804775,5.1574,3390.9,3389.9,0.8017]
["bitfinex","ETHUSD",1752700804938,0.1472,3390.6,3389.5,0.8017]
["bitfinex","ETHUSD",1752700805264,0.1472,3390.6,3390.0,0.1472]
["bitfinex","ETHUSD",1752700805265,2.94976549,3390.1,3390.0,0.1472]
["bitfinex","ETHUSD",1752700805453,3.70556549,3390.1,3390.0,0.1472]
["bitfinex","ETHUSD",1752700805661,0.7558,3390.1,3390.0,0.1472]
["bitfinex","ETHUSD",1752700806037,0.001,3390.9,3390.1,0.8017]
["bitfinex","ETHUSD",1752700806249,4.698,3390.8,3390.6,0.1472]
["bitfinex","ETHUSD",1752700806575,0.001,3390.9,3390.6,2.94932081]
["bitfinex","ETHUSD",1752700806776,0.001,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752700807475,3.40754342,3390.9,3390.3,3.0]
["bitfinex","ETHUSD",1752700807644,2.94916895,3390.8,3390.6,0.1472]
["bitfinex","ETHUSD",1752700807839,0.001,3390.9,3390.6,0.1472]
["bitfinex","ETHUSD",1752700808040,0.001,3390.9,3390.5,0.02949417]
["bitfinex","ETHUSD",1752700808255,0.001,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752700810054,4.699,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752700811394,7.64806956,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752700811593,4.699,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752700811798,0.001,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752700812093,4.699,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752700812500,4.698,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752700813368,0.001,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752700813794,4.698,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752700815468,0.001,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752700815697,0.001,3390.9,3390.8,3.57095654]
["bitfinex","ETHUSD",1752700815905,4.698,3390.9,3390.8,4.98352619]
["bitfinex","ETHUSD",1752700816235,4.698,3390.9,3390.8,4.32855654]
["bitfinex","ETHUSD",1752700816725,0.001,3390.9,3390.8,4.32855654]
["bitfinex","ETHUSD",1752700816866,4.697,3390.9,3390.8,4.32855654]
["bitfinex","ETHUSD",1752700818711,4.697,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1752700819187,0.001,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1752700819372,0.001,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752700819579,0.001,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1752700820513,4.697,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752700820692,4.697,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1752700821199,4.697,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752700821825,0.764,3390.8,3389.4,0.002]
["bitfinex","ETHUSD",1752700822156,2.95028765,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700822431,4.26428765,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700822612,9.59338199,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700822790,9.56388765,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700825419,9.41668765,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700825646,11.36117547,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700825855,6.66617547,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700826155,11.39166981,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700826311,11.35315547,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700829649,6.65715547,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700829850,11.38264981,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700830148,11.35315547,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700830351,10.89575547,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700830650,3.24946782,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700830857,7.078,3389.8,3389.4,0.4766]
["bitfinex","ETHUSD",1752700831060,4.696,3389.7,3389.4,0.4766]
["bitfinex","ETHUSD",1752700831239,4.696,3389.7,3389.5,0.4746]
["bitfinex","ETHUSD",1752700831447,4.696,3389.6,3389.4,3.002]
["bitfinex","ETHUSD",1752700831760,4.696,3389.6,3389.4,0.002]
["bitfinex","ETHUSD",1752700831957,6.65234943,3389.6,3389.4,0.002]
["bitfinex","ETHUSD",1752700832156,5.472,3389.6,3389.4,0.002]
["bitfinex","ETHUSD",1752700832459,5.50149434,3389.6,3389.4,0.002]
["bitfinex","ETHUSD",1752700832877,2.95028765,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700833167,3.93318765,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700833328,3.96268199,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700834477,2.5257741,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700835377,7.2217741,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700835585,7.19227976,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700835791,2.49627976,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700835955,7.2217741,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700836161,7.19227976,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700837106,7.078,3389.8,3389.5,2.95027472]
["bitfinex","ETHUSD",1752700837257,4.696,3389.7,3389.6,0.4627]
["bitfinex","ETHUSD",1752700837558,4.696,3389.7,3389.6,3.56010061]
["bitfinex","ETHUSD",1752700837758,4.696,3389.7,3389.6,0.6099]
["bitfinex","ETHUSD",1752700838165,4.696,3389.7,3389.6,3.56010061]
["bitfinex","ETHUSD",1752700838767,4.696,3389.7,3389.6,0.6099]
["bitfinex","ETHUSD",1752700840056,4.696,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1752700840258,4.696,3389.7,3389.6,3.09740061]
["bitfinex","ETHUSD",1752700842594,4.696,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1752700842799,4.696,3389.7,3389.6,3.09740061]
["bitfinex","ETHUSD",1752700843794,4.696,3389.7,3389.6,3.56010061]
["bitfinex","ETHUSD",1752700844259,7.078,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1752700844701,0.55,3390.1,3389.9,2.94988844]
["bitfinex","ETHUSD",1752700845001,4.694,3390.0,3389.8,2.9499937]
["bitfinex","ETHUSD",1752700845364,4.694,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1752700845703,4.72349434,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1752700845869,7.08,3391.0,3389.9,1.90929504]
["bitfinex","ETHUSD",1752700846069,4.8412,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1752700846402,4.694,3390.8,3390.7,3.41194351]
["bitfinex","ETHUSD",1752700846601,4.694,3390.8,3390.6,0.9428]
["bitfinex","ETHUSD",1752700846602,4.694,3390.8,3390.6,0.1472]
["bitfinex","ETHUSD",1752700846787,0.02949434,3390.7,3390.3,2.94958892]
["bitfinex","ETHUSD",1752700846988,5.50465173,3390.6,3390.3,3.09678892]
["bitfinex","ETHUSD",1752700847191,0.02949434,3390.5,3390.3,3.09678892]
["bitfinex","ETHUSD",1752700847390,4.694,3390.4,3390.3,3.09678892]
["bitfinex","ETHUSD",1752700850727,0.55,3390.8,3390.4,2.94948519]
["bitfinex","ETHUSD",1752700850887,4.72249434,3390.7,3390.4,2.94948519]
["bitfinex","ETHUSD",1752700851088,4.693,3390.6,3390.3,3.09675895]
["bitfinex","ETHUSD",1752700851384,0.02949434,3390.5,3390.3,0.1472]
["bitfinex","ETHUSD",1752700851600,4.693,3390.4,3390.3,0.1472]
["bitfinex","ETHUSD",1752700851803,4.693,3390.4,3390.3,3.09679148]
["bitfinex","ETHUSD",1752700852127,4.693,3390.4,3390.3,0.1472]
["bitfinex","ETHUSD",1752700852284,4.693,3390.4,3390.3,3.09679148]
["bitfinex","ETHUSD",1752700855933,4.692,3390.4,3390.3,3.09679148]
["bitfinex","ETHUSD",1752700856632,4.692,3390.4,3389.7,2.95006872]
["bitfinex","ETHUSD",1752700856633,3.49964993,3390.3,3389.7,2.95006872]
["bitfinex","ETHUSD",1752700856830,0.02949434,3390.2,3389.7,0.1472]
["bitfinex","ETHUSD",1752700856994,4.692,3390.1,3389.7,3.09727377]
["bitfinex","ETHUSD",1752700857333,0.02949434,3390.0,3389.7,3.09727377]
["bitfinex","ETHUSD",1752700858237,5.15439434,3390.1,3389.8,2.94996948]
["bitfinex","ETHUSD",1752700858405,5.15439434,3390.1,3389.7,0.1472]
["bitfinex","ETHUSD",1752700858595,6.37670032,3390.1,3389.7,0.1472]
["bitfinex","ETHUSD",1752700859318,6.37670032,3390.1,3389.7,3.09728453]
["bitfinex","ETHUSD",1752700859916,1.1962,3390.0,3389.7,0.1472]
["bitfinex","ETHUSD",1752700860093,0.02949434,3389.9,3389.7,0.1472]
["bitfinex","ETHUSD",1752700860297,4.691,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1752700860494,4.691,3389.8,3389.7,3.09730838]
["bitfinex","ETHUSD",1752700861837,4.691,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1752700862530,5.36161003,3389.8,3389.4,0.002]
["bitfinex","ETHUSD",1752700862700,0.46239434,3389.7,3389.4,0.002]
["bitfinex","ETHUSD",1752700862897,0.55,3389.6,3389.4,0.002]
["bitfinex","ETHUSD",1752700863241,8.21978199,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700863531,10.57048071,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700863898,11.34358071,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700864098,18.16925613,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700864734,11.34358071,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700865710,6.65358071,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700865909,11.37307505,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700866231,11.34358071,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700867297,3.24979306,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700867496,4.69,3389.5,3389.4,0.4396]
["bitfinex","ETHUSD",1752700867703,4.69,3389.5,3389.4,3.53717469]
["bitfinex","ETHUSD",1752700867938,0.02949434,3389.8,3389.7,0.7568]
["bitfinex","ETHUSD",1752700868236,4.69,3389.8,3389.7,3.70691357]
["bitfinex","ETHUSD",1752700868536,4.69,3389.8,3389.7,4.29171357]
["bitfinex","ETHUSD",1752700868834,4.69,3389.8,3389.7,5.01906351]
["bitfinex","ETHUSD",1752700870916,4.69,3389.8,3389.7,2.06894994]
["bitfinex","ETHUSD",1752700871112,4.69,3389.8,3389.7,4.29171357]
["bitfinex","ETHUSD",1752700871515,4.69,3389.8,3389.7,1.3416]
["bitfinex","ETHUSD",1752700871820,4.69,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1752700872016,4.69,3389.8,3389.4,3.002]
["bitfinex","ETHUSD",1752700872221,0.02949434,3389.7,3389.5,0.1472]
["bitfinex","ETHUSD",1752700872417,4.69,3389.8,3389.5,0.5848]
["bitfinex","ETHUSD",1752700872922,4.69,3389.8,3389.5,0.1472]
["bitfinex","ETHUSD",1752700872923,0.02949434,3389.7,3389.5,0.1472]
["bitfinex","ETHUSD",1752700873128,4.69,3389.8,3389.5,0.5848]
["bitfinex","ETHUSD",1752700873330,4.69,3389.8,3389.6,0.4376]
["bitfinex","ETHUSD",1752700873505,4.69,3389.8,3389.5,0.1472]
["bitfinex","ETHUSD",1752700873706,0.55,3390.1,3389.7,3.4376]
["bitfinex","ETHUSD",1752700873909,4.689,3390.0,3389.9,2.94988706]
["bitfinex","ETHUSD",1752700874105,0.001,3390.4,3390.1,2.94975131]
["bitfinex","ETHUSD",1752700874321,4.689,3390.3,3390.0,0.5848]
["bitfinex","ETHUSD",1752700874915,4.689,3390.3,3390.1,0.4376]
["bitfinex","ETHUSD",1752700875309,4.689,3390.3,3390.1,3.38735958]
["bitfinex","ETHUSD",1752700875511,4.689,3390.3,3390.1,0.4376]
["bitfinex","ETHUSD",1752700875711,4.689,3390.3,3390.1,2.94973471]
["bitfinex","ETHUSD",1752700875913,0.001,3390.4,3390.2,0.4376]
["bitfinex","ETHUSD",1752700876250,4.688,3390.3,3390.2,0.4376]
["bitfinex","ETHUSD",1752700877218,4.688,3390.3,3390.1,2.94971111]
["bitfinex","ETHUSD",1752700877545,4.688,3390.3,3390.2,0.5848]
["bitfinex","ETHUSD",1752700877945,4.688,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1752700878846,4.687,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1752700880113,4.687,3390.3,3390.0,0.1472]
["bitfinex","ETHUSD",1752700880420,0.55,3390.1,3389.5,0.8245]
["bitfinex","ETHUSD",1752700880626,4.71649434,3390.0,3389.8,0.1472]
["bitfinex","ETHUSD",1752700881149,0.02949434,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1752700881352,0.57949434,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1752700881644,0.55,3389.9,3389.5,3.1472]
["bitfinex","ETHUSD",1752700881848,0.55,3389.7,3389.4,0.002]
["bitfinex","ETHUSD",1752700882052,0.55,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700882214,0.57949434,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700883238,4.77178199,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700883438,6.01257977,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700889469,5.55907977,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700889961,4.686,3389.5,3389.4,0.5868]
["bitfinex","ETHUSD",1752700890167,4.686,3389.5,3389.4,6.53717469]
["bitfinex","ETHUSD",1752700891177,0.02949434,3390.2,3390.0,2.94978901]
["bitfinex","ETHUSD",1752700891336,0.03049434,3390.4,3390.1,2.94973627]
["bitfinex","ETHUSD",1752700891534,4.685,3390.3,3390.1,2.94973627]
["bitfinex","ETHUSD",1752700891752,4.685,3390.3,3390.1,3.38733627]
["bitfinex","ETHUSD",1752700892446,4.685,3390.2,3390.1,3.38733627]
["bitfinex","ETHUSD",1752700892772,0.001,3390.4,3390.1,3.38733627]
["bitfinex","ETHUSD",1752700892934,7.63470184,3390.2,3390.0,0.1472]
["bitfinex","ETHUSD",1752700893131,2.94986181,3390.0,3389.8,0.1472]
["bitfinex","ETHUSD",1752700893390,4.71449434,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1752700895977,4.71449434,3389.9,3389.4,3.40942964]
["bitfinex","ETHUSD",1752700895978,4.71449434,3389.9,3389.5,3.0]
["bitfinex","ETHUSD",1752700896178,4.71449434,3389.9,3389.6,0.1472]
["bitfinex","ETHUSD",1752700896583,4.71449434,3389.9,3389.6,3.1472]
["bitfinex","ETHUSD",1752700896749,4.71449434,3389.9,3389.6,3.6043]
["bitfinex","ETHUSD",1752700897150,4.71449434,3389.9,3389.6,3.1472]
["bitfinex","ETHUSD",1752700897347,4.71449434,3389.9,3389.6,0.1472]
["bitfinex","ETHUSD",1752700897942,0.979,3389.8,3389.4,0.002]
["bitfinex","ETHUSD",1752700898275,2.97966062,3389.7,3389.4,0.002]
["bitfinex","ETHUSD",1752700898478,4.683,3389.6,3389.4,0.002]
["bitfinex","ETHUSD",1752700898683,0.02949434,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700899990,5.18014805,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700900151,5.32734805,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700900678,5.75634805,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700905767,10.43734805,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700905977,10.40785371,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700907197,17.23565499,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700907397,25.22565499,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700908303,16.31848765,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700909862,8.6872,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700910066,13.3682,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700910906,16.31848765,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700911865,13.3682,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700912469,8.6872,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700912670,16.31748765,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700912889,13.3672,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700914804,8.6872,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700914972,18.48434034,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700915305,18.91334034,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700915504,25.74114162,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700915695,26.51154162,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752700916402,26.51154162,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752700916710,19.68374034,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752700916891,26.51154162,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752700917779,29.51154162,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752700922811,7.27340999,3388.9,3388.8,1e-08]
["bitfinex","ETHUSD",1752700923011,7.27340999,3388.9,3387.4,0.002]
["bitfinex","ETHUSD",1752700923012,3.50202952,3387.5,3387.4,0.002]
["bitfinex","ETHUSD",1752700923200,7.82480259,3387.5,3387.4,0.002]
["bitfinex","ETHUSD",1752700925530,7.8323,3388.1,3387.4,0.4528]
["bitfinex","ETHUSD",1752700925732,0.1472,3387.5,3387.4,0.4528]
["bitfinex","ETHUSD",1752700925946,4.8242,3387.5,3387.4,0.4528]
["bitfinex","ETHUSD",1752700926234,4.677,3387.5,3387.4,0.4528]
["bitfinex","ETHUSD",1752700926733,4.70649434,3387.5,3387.4,0.4528]
["bitfinex","ETHUSD",1752700926898,7.082,3388.1,3387.6,2.95188396]
["bitfinex","ETHUSD",1752700927099,0.02949434,3388.0,3387.7,1.2426]
["bitfinex","ETHUSD",1752700927350,4.676,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752700927500,4.676,3387.9,3387.8,0.598]
["bitfinex","ETHUSD",1752700927900,0.02949434,3388.0,3387.8,0.598]
["bitfinex","ETHUSD",1752700928130,0.02949434,3388.0,3387.9,0.4508]
["bitfinex","ETHUSD",1752700928333,4.70649434,3388.0,3387.9,0.4508]
["bitfinex","ETHUSD",1752700928933,10.94102012,3388.7,3388.0,3.73499234]
["bitfinex","ETHUSD",1752700929133,4.85369434,3388.6,3388.1,0.4508]
["bitfinex","ETHUSD",1752700929437,2.95076624,3389.0,3388.5,0.1472]
["bitfinex","ETHUSD",1752700929738,4.70649434,3388.9,3388.6,0.4508]
["bitfinex","ETHUSD",1752700929938,4.676,3388.8,3388.7,0.4508]
["bitfinex","ETHUSD",1752700931198,4.676,3388.8,3388.7,1.201]
["bitfinex","ETHUSD",1752700931997,4.676,3388.8,3388.7,1.93093292]
["bitfinex","ETHUSD",1752700932807,0.17669434,3389.1,3388.7,1.93093292]
["bitfinex","ETHUSD",1752700933006,4.675,3389.0,3388.8,0.4508]
["bitfinex","ETHUSD",1752700933236,0.02949434,3388.9,3388.8,0.4508]
["bitfinex","ETHUSD",1752700940351,7.083,3389.3,3388.8,3.40169707]
["bitfinex","ETHUSD",1752700940554,4.70249434,3389.2,3388.9,0.4508]
["bitfinex","ETHUSD",1752700940869,4.70249434,3389.2,3389.0,0.4508]
["bitfinex","ETHUSD",1752700943586,4.70249434,3389.2,3388.8,0.598]
["bitfinex","ETHUSD",1752700943742,4.70249434,3389.2,3388.8,0.1472]
["bitfinex","ETHUSD",1752700944078,4.70249434,3389.2,3388.9,0.4508]
["bitfinex","ETHUSD",1752700945044,7.65307097,3389.2,3388.9,0.4508]
["bitfinex","ETHUSD",1752700945244,7.62357663,3389.2,3388.9,0.4508]
["bitfinex","ETHUSD",1752700945444,0.02949434,3389.1,3388.9,0.4508]
["bitfinex","ETHUSD",1752700945645,4.672,3389.0,3388.9,0.4508]
["bitfinex","ETHUSD",1752700947274,4.672,3389.0,3388.8,0.1472]
["bitfinex","ETHUSD",1752700947482,0.02949434,3388.9,3388.8,0.1472]
["bitfinex","ETHUSD",1752700947684,0.02949434,3388.9,3388.8,0.598]
["bitfinex","ETHUSD",1752700949050,0.02949434,3389.2,3388.8,3.54889707]
["bitfinex","ETHUSD",1752700949265,4.671,3389.1,3388.9,0.4508]
["bitfinex","ETHUSD",1752700949463,0.02949434,3389.0,3388.9,0.4508]
["bitfinex","ETHUSD",1752700949662,4.671,3389.0,3388.9,0.4508]
["bitfinex","ETHUSD",1752700950378,4.621,3389.0,3388.9,0.4508]
["bitfinex","ETHUSD",1752700950765,4.67,3389.0,3388.9,0.4508]
["bitfinex","ETHUSD",1752700952651,0.02949434,3389.2,3388.9,0.4508]
["bitfinex","ETHUSD",1752700952852,4.669,3389.1,3388.9,0.4508]
["bitfinex","ETHUSD",1752700953066,0.02949434,3389.0,3388.9,0.4508]
["bitfinex","ETHUSD",1752700953280,4.669,3389.0,3388.9,0.4508]
["bitfinex","ETHUSD",1752700953995,4.69849434,3389.0,3388.9,0.4508]
["bitfinex","ETHUSD",1752700954875,4.669,3389.0,3388.9,0.4508]
["bitfinex","ETHUSD",1752700955076,4.669,3389.0,3388.8,0.1472]
["bitfinex","ETHUSD",1752700955690,4.69849434,3389.0,3388.8,0.6007]
["bitfinex","ETHUSD",1752700956194,4.69849434,3389.0,3388.9,0.4535]
["bitfinex","ETHUSD",1752700956554,4.669,3389.0,3388.9,0.4535]
["bitfinex","ETHUSD",1752700959279,7.61978075,3389.0,3388.8,0.1472]
["bitfinex","ETHUSD",1752700959454,0.02949434,3388.9,3388.8,0.1472]
["bitfinex","ETHUSD",1752700961663,2.98030433,3388.9,3388.8,0.1472]
["bitfinex","ETHUSD",1752700961875,2.98030433,3388.9,3388.5,0.9209]
["bitfinex","ETHUSD",1752700962097,4.667,3388.8,3388.5,0.6007]
["bitfinex","ETHUSD",1752700962299,0.02949434,3388.7,3388.5,0.6007]
["bitfinex","ETHUSD",1752700962499,4.667,3388.6,3387.9,1.2236]
["bitfinex","ETHUSD",1752700962800,2.95133252,3388.3,3387.9,0.9173]
["bitfinex","ETHUSD",1752700962967,4.69549434,3388.2,3387.9,0.9173]
["bitfinex","ETHUSD",1752700963158,4.69549434,3388.2,3387.9,1.3708]
["bitfinex","ETHUSD",1752700963701,4.69549434,3388.2,3387.9,0.6027]
["bitfinex","ETHUSD",1752700963898,0.02949434,3388.2,3387.9,0.6027]
["bitfinex","ETHUSD",1752700964201,4.666,3388.1,3388.0,0.4535]
["bitfinex","ETHUSD",1752700965408,4.666,3388.1,3388.0,3.4535]
["bitfinex","ETHUSD",1752700965586,0.02949434,3388.3,3388.0,3.4535]
["bitfinex","ETHUSD",1752700965903,4.666,3388.2,3388.1,0.4535]
["bitfinex","ETHUSD",1752700967399,2.95127253,3388.4,3388.1,0.4535]
["bitfinex","ETHUSD",1752700967611,4.665,3388.2,3388.1,0.4535]
["bitfinex","ETHUSD",1752700968551,4.665,3388.2,3387.9,3.6027]
["bitfinex","ETHUSD",1752700968813,0.02949434,3388.1,3388.0,0.4535]
["bitfinex","ETHUSD",1752700970321,0.02949434,3388.1,3388.0,6.40509386]
["bitfinex","ETHUSD",1752700970521,0.17669434,3388.5,3388.0,6.40509386]
["bitfinex","ETHUSD",1752700970666,7.99,3389.4,3388.9,2.95075906]
["bitfinex","ETHUSD",1752700971004,4.69349434,3389.3,3388.8,0.7639]
["bitfinex","ETHUSD",1752700971205,2.02963239,3389.2,3388.7,2.95097576]
["bitfinex","ETHUSD",1752700971378,0.02949434,3389.1,3388.7,2.95097576]
["bitfinex","ETHUSD",1752700971573,4.664,3389.0,3388.7,3.40447576]
["bitfinex","ETHUSD",1752700971774,0.02949434,3388.9,3388.7,3.40447576]
["bitfinex","ETHUSD",1752700973771,0.02949434,3388.9,3388.7,0.4535]
["bitfinex","ETHUSD",1752700974071,0.02949434,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1752700974410,0.02949434,3388.9,3388.8,1.12008531]
["bitfinex","ETHUSD",1752700976193,0.02949434,3388.9,3388.7,3.0]
["bitfinex","ETHUSD",1752700976389,0.02949434,3388.9,3388.6,3.4535]
["bitfinex","ETHUSD",1752700977293,0.02949434,3388.9,3388.6,3.40456327]
["bitfinex","ETHUSD",1752700977922,0.02949434,3388.9,3388.6,0.4535]
["bitfinex","ETHUSD",1752700978125,0.02949434,3388.9,3388.6,2.95103055]
["bitfinex","ETHUSD",1752700978437,0.02949434,3388.9,3388.7,0.4535]
["bitfinex","ETHUSD",1752700979239,0.02949434,3388.9,3388.7,3.40448275]
["bitfinex","ETHUSD",1752700980690,0.02949434,3388.9,3388.7,3.55168275]
["bitfinex","ETHUSD",1752700980894,0.02949434,3388.9,3388.7,0.6007]
["bitfinex","ETHUSD",1752700981723,0.02949434,3388.9,3388.7,3.55168247]
["bitfinex","ETHUSD",1752700982236,0.02949434,3388.9,3388.7,3.55164782]
["bitfinex","ETHUSD",1752700982453,0.02949434,3388.9,3388.8,0.4535]
["bitfinex","ETHUSD",1752700983340,0.001,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1752700983512,4.661,3389.5,3389.4,3.42147469]
["bitfinex","ETHUSD",1752700983700,4.661,3389.5,3389.4,2.03364484]
["bitfinex","ETHUSD",1752700984037,4.661,3389.5,3389.4,4.34387469]
["bitfinex","ETHUSD",1752700984396,4.661,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752700984637,4.69049434,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752700984796,4.661,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752700985002,4.69049434,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752700985196,9.08756852,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752700985437,9.49427418,3389.5,3389.0,3.1472]
["bitfinex","ETHUSD",1752700985733,0.02949434,3389.4,3389.0,3.1472]
["bitfinex","ETHUSD",1752700985938,2.97990707,3389.4,3389.0,0.1472]
["bitfinex","ETHUSD",1752700986146,2.97990707,3389.4,3388.7,0.6183]
["bitfinex","ETHUSD",1752700986147,3.12715608,3389.3,3388.7,0.6183]
["bitfinex","ETHUSD",1752700986336,4.659,3389.2,3388.7,0.6183]
["bitfinex","ETHUSD",1752700986536,0.02949434,3389.1,3388.8,0.4711]
["bitfinex","ETHUSD",1752700988809,0.02949434,3389.1,3388.7,0.1472]
["bitfinex","ETHUSD",1752700989128,0.02949434,3389.1,3388.7,0.6183]
["bitfinex","ETHUSD",1752700989642,0.02949434,3389.1,3388.7,3.56927717]
["bitfinex","ETHUSD",1752700990807,0.02949434,3389.1,3388.8,0.4711]
["bitfinex","ETHUSD",1752700995861,0.02949434,3389.1,3388.7,3.09816153]
["bitfinex","ETHUSD",1752700996040,4.655,3389.0,3388.9,0.4711]
["bitfinex","ETHUSD",1752700998738,4.655,3389.0,3388.7,0.1472]
["bitfinex","ETHUSD",1752700999057,4.655,3389.0,3388.8,0.4711]
["bitfinex","ETHUSD",1752701000762,4.654,3388.9,3388.8,2.95084854]
["bitfinex","ETHUSD",1752701000963,0.17669434,3389.3,3388.9,2.95080999]
["bitfinex","ETHUSD",1752701001200,4.654,3389.2,3388.9,2.95080999]
["bitfinex","ETHUSD",1752701001361,4.654,3389.2,3389.0,0.4711]
["bitfinex","ETHUSD",1752701001868,4.654,3389.2,3388.9,2.95080999]
["bitfinex","ETHUSD",1752701002085,4.654,3389.2,3389.1,0.4711]
["bitfinex","ETHUSD",1752701002433,4.653,3389.2,3389.1,0.4711]
["bitfinex","ETHUSD",1752701004348,4.68249434,3389.2,3389.0,2.95070807]
["bitfinex","ETHUSD",1752701004573,4.653,3389.2,3389.0,3.42180807]
["bitfinex","ETHUSD",1752701004934,0.02949434,3389.1,3388.8,0.1472]
["bitfinex","ETHUSD",1752701005969,2.98014645,3389.1,3388.8,0.1472]
["bitfinex","ETHUSD",1752701006170,0.02949434,3389.1,3388.8,0.1472]
["bitfinex","ETHUSD",1752701006886,0.02949434,3389.1,3388.8,3.1472]
["bitfinex","ETHUSD",1752701007202,0.02949434,3389.1,3388.8,0.1472]
["bitfinex","ETHUSD",1752701007962,0.02949434,3389.1,3388.8,3.1472]
["bitfinex","ETHUSD",1752701008475,4.653,3389.2,3388.9,0.4711]
["bitfinex","ETHUSD",1752701009252,0.02949434,3389.1,3388.9,0.4711]
["bitfinex","ETHUSD",1752701009439,4.653,3389.2,3388.9,0.4711]
["bitfinex","ETHUSD",1752701009659,4.68049434,3389.1,3388.8,0.1472]
["bitfinex","ETHUSD",1752701009975,4.68049434,3389.1,3388.9,0.4711]
["bitfinex","ETHUSD",1752701010540,4.68049434,3389.1,3388.9,3.4711]
["bitfinex","ETHUSD",1752701010743,4.68049434,3389.1,3388.9,0.4711]
["bitfinex","ETHUSD",1752701010937,4.651,3389.1,3388.8,0.1472]
["bitfinex","ETHUSD",1752701011139,2.95141963,3388.2,3388.1,0.002]
["bitfinex","ETHUSD",1752701011360,2.95113756,3388.6,3388.1,0.002]
["bitfinex","ETHUSD",1752701011559,4.67949434,3388.5,3388.1,0.4731]
["bitfinex","ETHUSD",1752701011759,4.67949434,3388.5,3388.2,0.4711]
["bitfinex","ETHUSD",1752701012058,0.7826,3389.1,3388.4,0.7603]
["bitfinex","ETHUSD",1752701012259,0.001,3389.5,3389.1,0.7603]
["bitfinex","ETHUSD",1752701012471,0.001,3389.5,3389.2,0.4711]
["bitfinex","ETHUSD",1752701012964,4.649,3389.4,3389.2,0.4711]
["bitfinex","ETHUSD",1752701013165,4.649,3389.4,3389.1,0.7603]
["bitfinex","ETHUSD",1752701013390,4.649,3389.3,3389.2,0.4617]
["bitfinex","ETHUSD",1752701013598,0.55,3389.2,3388.3,0.7509]
["bitfinex","ETHUSD",1752701013898,13.01415638,3389.3,3388.3,0.4617]
["bitfinex","ETHUSD",1752701013899,1.3278,3389.0,3388.3,0.4617]
["bitfinex","ETHUSD",1752701014062,2.95095919,3388.8,3388.3,0.4617]
["bitfinex","ETHUSD",1752701014263,0.02949434,3388.7,3388.2,2.95133587]
["bitfinex","ETHUSD",1752701014463,4.649,3388.6,3388.4,2.95118785]
["bitfinex","ETHUSD",1752701014690,4.649,3388.5,3388.4,2.95118785]
["bitfinex","ETHUSD",1752701015294,4.649,3388.5,3388.4,3.41288785]
["bitfinex","ETHUSD",1752701016295,4.67849434,3388.5,3388.1,0.4637]
["bitfinex","ETHUSD",1752701016465,4.649,3388.5,3388.4,0.4617]
["bitfinex","ETHUSD",1752701016799,4.648,3388.5,3388.4,0.4617]
["bitfinex","ETHUSD",1752701017092,4.648,3388.5,3388.3,3.72179833]
["bitfinex","ETHUSD",1752701017309,4.648,3388.5,3388.2,3.41308523]
["bitfinex","ETHUSD",1752701017600,4.648,3388.5,3388.3,3.4130218]
["bitfinex","ETHUSD",1752701018169,4.648,3388.5,3388.3,3.41302542]
["bitfinex","ETHUSD",1752701018919,0.02949434,3388.4,3388.1,0.002]
["bitfinex","ETHUSD",1752701019374,0.02949434,3388.4,3388.1,0.4637]
["bitfinex","ETHUSD",1752701019697,2.98074764,3388.4,3388.1,0.4637]
["bitfinex","ETHUSD",1752701020567,2.95133423,3388.3,3388.1,0.4637]
["bitfinex","ETHUSD",1752701020876,4.647,3388.2,3388.1,0.002]
["bitfinex","ETHUSD",1752701021286,4.647,3388.2,3388.1,0.1492]
["bitfinex","ETHUSD",1752701021899,4.647,3388.2,3388.1,0.6109]
["bitfinex","ETHUSD",1752701023613,2.95083618,3388.9,3388.2,0.8031]
["bitfinex","ETHUSD",1752701023783,4.647,3388.7,3388.3,0.4617]
["bitfinex","ETHUSD",1752701024139,0.001,3389.0,3388.8,0.1472]
["bitfinex","ETHUSD",1752701024415,4.647,3389.0,3388.9,0.1472]
["bitfinex","ETHUSD",1752701024777,4.647,3389.0,3388.9,0.6089]
["bitfinex","ETHUSD",1752701025914,7.59772292,3389.0,3388.9,0.6089]
["bitfinex","ETHUSD",1752701026112,4.647,3389.0,3388.9,0.1472]
["bitfinex","ETHUSD",1752701026328,0.001,3389.0,3388.9,0.1472]
["bitfinex","ETHUSD",1752701026480,4.647,3389.0,3388.9,0.6089]
["bitfinex","ETHUSD",1752701030819,0.001,3389.0,3388.9,0.1472]
["bitfinex","ETHUSD",1752701030984,0.1472,3389.7,3389.0,0.7697]
["bitfinex","ETHUSD",1752701031183,7.082,3389.9,3389.0,0.7697]
["bitfinex","ETHUSD",1752701031395,3.001,3390.9,3390.8,5.94915654]
["bitfinex","ETHUSD",1752701031599,3.001,3390.9,3390.8,14.78309074]
["bitfinex","ETHUSD",1752701031821,3.001,3390.9,3390.8,14.93029074]
["bitfinex","ETHUSD",1752701032021,3.001,3390.9,3390.8,16.71824548]
["bitfinex","ETHUSD",1752701032230,3.001,3390.9,3390.8,14.29191128]
["bitfinex","ETHUSD",1752701032433,0.001,3390.9,3390.8,14.29191128]
["bitfinex","ETHUSD",1752701032950,0.001,3390.9,3390.8,8.95071128]
["bitfinex","ETHUSD",1752701033599,12.1849,3390.9,3389.6,0.4617]
["bitfinex","ETHUSD",1752701033933,1.82777662,3390.8,3389.7,0.7519]
["bitfinex","ETHUSD",1752701034094,7.083,3390.9,3389.7,0.7519]
["bitfinex","ETHUSD",1752701034095,0.001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1752701034293,0.001,3390.9,3390.8,3.41085654]
["bitfinex","ETHUSD",1752701034538,1e-08,3390.9,3390.8,3.41085654]
["bitfinex","ETHUSD",1752701034706,1e-08,3390.9,3390.8,5.2108777]
["bitfinex","ETHUSD",1752701035194,1e-08,3390.9,3390.8,8.7608777]
["bitfinex","ETHUSD",1752701035398,1e-08,3390.9,3390.8,8.18138614]
["bitfinex","ETHUSD",1752701035941,1e-08,3390.9,3390.8,8.73138614]
["bitfinex","ETHUSD",1752701036319,1e-08,3390.9,3390.8,9.56058614]
["bitfinex","ETHUSD",1752701037936,1e-08,3390.9,3390.8,9.78424722]
["bitfinex","ETHUSD",1752701038318,1e-08,3390.9,3390.8,14.42624722]
["bitfinex","ETHUSD",1752701038699,1e-08,3390.9,3390.8,35.39646354]
["bitfinex","ETHUSD",1752701039002,1e-08,3392.9,3392.8,5.94741806]
["bitfinex","ETHUSD",1752701039343,1e-08,3392.9,3392.8,8.21661905]
["bitfinex","ETHUSD",1752701039646,1.4035138,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1752701039846,7.079,3394.7,3393.9,3.0]
["bitfinex","ETHUSD",1752701040011,7.079,3394.7,3394.5,2.94592172]
["bitfinex","ETHUSD",1752701040012,4.641,3394.6,3394.5,2.94592172]
["bitfinex","ETHUSD",1752701040213,1.24281074,3395.3,3394.0,0.02946375]
["bitfinex","ETHUSD",1752701040538,5.46820118,3395.2,3394.3,3.0]
["bitfinex","ETHUSD",1752701040702,0.36930118,3395.2,3394.5,2.94594196]
["bitfinex","ETHUSD",1752701040903,0.77519679,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1752701040904,0.6277138,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1752701041103,0.4579,3396.2,3395.4,2.94513014]
["bitfinex","ETHUSD",1752701041367,0.4579,3396.2,3395.6,2.94491819]
["bitfinex","ETHUSD",1752701041553,0.4579,3396.2,3395.5,2.94505169]
["bitfinex","ETHUSD",1752701041762,2.94386057,3396.9,3395.4,3.0]
["bitfinex","ETHUSD",1752701042078,0.74479595,3396.8,3395.5,3.40677436]
["bitfinex","ETHUSD",1752701042356,4.92579179,3397.4,3396.7,2.94401937]
["bitfinex","ETHUSD",1752701042570,0.70350648,3397.6,3396.8,2.94394724]
["bitfinex","ETHUSD",1752701042860,0.6096,3397.9,3397.3,0.1464]
["bitfinex","ETHUSD",1752701043039,0.78491074,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1752701043199,0.78491074,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1752701043402,0.78491074,3398.1,3398.0,5.94290759]
["bitfinex","ETHUSD",1752701043609,0.78491074,3398.3,3398.2,5.94273438]
["bitfinex","ETHUSD",1752701043833,0.78491074,3398.4,3398.3,5.94264779]
["bitfinex","ETHUSD",1752701044041,0.78032473,3398.5,3398.1,0.0294282]
["bitfinex","ETHUSD",1752701044250,0.78032473,3398.5,3397.8,0.8195]
["bitfinex","ETHUSD",1752701044251,1.56673088,3399.0,3398.2,2.0613]
["bitfinex","ETHUSD",1752701044546,0.67079179,3399.1,3398.2,2.0613]
["bitfinex","ETHUSD",1752701044547,0.4,3399.1,3398.2,1.59]
["bitfinex","ETHUSD",1752701044712,0.4,3399.1,3399.0,5.94204177]
["bitfinex","ETHUSD",1752701044901,0.4,3399.1,3399.0,3.0]
["bitfinex","ETHUSD",1752701045312,0.4,3399.1,3398.5,0.02942474]
["bitfinex","ETHUSD",1752701045553,4.778,3399.0,3398.5,0.02942474]
["bitfinex","ETHUSD",1752701045764,5.2958,3399.0,3397.8,0.4713]
["bitfinex","ETHUSD",1752701045965,5.759,3399.0,3397.9,0.02942994]
["bitfinex","ETHUSD",1752701046135,2.94276039,3398.2,3397.8,0.5007308]
["bitfinex","ETHUSD",1752701046321,2.94281942,3398.2,3397.8,0.5007308]
["bitfinex","ETHUSD",1752701046517,2.9428399,3398.1,3397.8,0.5007308]
["bitfinex","ETHUSD",1752701046720,0.29428399,3398.1,3397.7,0.02943167]
["bitfinex","ETHUSD",1752701046931,7.73195648,3398.0,3397.7,0.02943167]
["bitfinex","ETHUSD",1752701047185,4.789,3398.3,3397.8,0.4713]
["bitfinex","ETHUSD",1752701047471,4.808,3398.6,3397.9,3.44371081]
["bitfinex","ETHUSD",1752701047777,4.808,3398.6,3398.0,3.4713]
["bitfinex","ETHUSD",1752701048074,7.069,3398.8,3398.4,0.55]
["bitfinex","ETHUSD",1752701048364,0.4,3399.1,3398.9,2.94206141]
["bitfinex","ETHUSD",1752701048568,0.4,3399.1,3399.0,5.97146218]
["bitfinex","ETHUSD",1752701048907,0.4,3399.1,3399.0,6.44276218]
["bitfinex","ETHUSD",1752701049035,0.4,3399.1,3399.0,6.99276218]
["bitfinex","ETHUSD",1752701049237,1e-08,3399.1,3399.0,7.79504177]
["bitfinex","ETHUSD",1752701049437,1e-08,3399.1,3399.0,8.86876122]
["bitfinex","ETHUSD",1752701049927,1e-08,3399.1,3399.0,12.25718522]
["bitfinex","ETHUSD",1752701050170,1e-08,3399.1,3399.0,11.94146122]
["bitfinex","ETHUSD",1752701050320,1e-08,3399.1,3399.0,7.24504177]
["bitfinex","ETHUSD",1752701050515,1e-08,3399.1,3399.0,7.79504177]
["bitfinex","ETHUSD",1752701050759,1e-08,3399.1,3399.0,4.303]
["bitfinex","ETHUSD",1752701051059,1e-08,3399.1,3399.0,6.41334177]
["bitfinex","ETHUSD",1752701051222,1e-08,3399.1,3399.0,7.97558781]
["bitfinex","ETHUSD",1752701051430,1e-08,3399.1,3399.0,3.0]
["bitfinex","ETHUSD",1752701051631,1e-08,3399.1,3398.4,0.767]
["bitfinex","ETHUSD",1752701051860,12.3872,3399.0,3398.0,0.02942907]
["bitfinex","ETHUSD",1752701052031,3.70304692,3398.8,3397.9,0.882962]
["bitfinex","ETHUSD",1752701052232,3.70304692,3398.8,3397.0,1.2383]
["bitfinex","ETHUSD",1752701052233,2.943143,3397.8,3397.1,0.02943687]
["bitfinex","ETHUSD",1752701052434,2.94247462,3398.5,3397.1,0.02943687]
["bitfinex","ETHUSD",1752701052435,2.94301295,3397.9,3397.1,0.02943687]
["bitfinex","ETHUSD",1752701052710,2.83743421,3398.7,3397.1,0.02943687]
["bitfinex","ETHUSD",1752701052711,4.87,3397.8,3397.1,0.02943687]
["bitfinex","ETHUSD",1752701052964,4.869,3397.7,3397.1,0.02943687]
["bitfinex","ETHUSD",1752701053167,4.869,3397.7,3396.8,0.02943947]
["bitfinex","ETHUSD",1752701053367,3.47649981,3397.6,3397.3,0.1464]
["bitfinex","ETHUSD",1752701053531,2.94335628,3397.5,3397.3,0.1464]
["bitfinex","ETHUSD",1752701053728,2.94342732,3397.4,3397.3,0.1464]
["bitfinex","ETHUSD",1752701053927,3.40662732,3397.4,3396.7,0.02944033]
["bitfinex","ETHUSD",1752701054156,11.929,3397.3,3397.1,3.83752302]
["bitfinex","ETHUSD",1752701054369,10.00751833,3397.3,3397.2,2.59111033]
["bitfinex","ETHUSD",1752701054581,7.064,3397.3,3397.2,2.59111033]
["bitfinex","ETHUSD",1752701054798,7.064,3397.3,3397.2,0.6964]
["bitfinex","ETHUSD",1752701054933,2.9425819,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1752701055133,1.00065819,3398.3,3397.8,0.5794308]
["bitfinex","ETHUSD",1752701055335,4.881,3398.2,3397.8,3.0]
["bitfinex","ETHUSD",1752701055566,7.064,3398.7,3398.2,0.1464]
["bitfinex","ETHUSD",1752701055766,2.94264779,3398.3,3398.2,0.1464]
["bitfinex","ETHUSD",1752701056170,7.82564779,3398.3,3398.2,0.1464]
["bitfinex","ETHUSD",1752701056526,8.94577239,3398.3,3398.2,0.1464]
["bitfinex","ETHUSD",1752701057072,6.0031246,3398.3,3398.2,0.1464]
["bitfinex","ETHUSD",1752701057565,4.06577239,3398.3,3398.2,0.1464]
["bitfinex","ETHUSD",1752701057771,8.94477239,3398.3,3398.2,0.1464]
["bitfinex","ETHUSD",1752701057974,6.4653246,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1752701058193,2.94290759,3398.0,3397.9,0.1464]
["bitfinex","ETHUSD",1752701058357,2.94327866,3397.6,3397.3,3.1464]
["bitfinex","ETHUSD",1752701058536,2.94327866,3397.6,3397.3,0.1464]
["bitfinex","ETHUSD",1752701058741,4.874,3397.5,3397.3,0.1464]
["bitfinex","ETHUSD",1752701058938,4.874,3397.4,3397.3,0.1464]
["bitfinex","ETHUSD",1752701059147,2.94325929,3397.6,3397.3,0.1464]
["bitfinex","ETHUSD",1752701059349,4.876,3397.5,3397.3,0.1464]
["bitfinex","ETHUSD",1752701060160,2.94373907,3397.1,3396.9,0.1464]
["bitfinex","ETHUSD",1752701060363,7.81677391,3397.0,3396.9,0.1464]
["bitfinex","ETHUSD",1752701060701,7.81677391,3397.0,3396.0,0.7871]
["bitfinex","ETHUSD",1752701060702,4.873,3397.0,3396.8,0.1464]
["bitfinex","ETHUSD",1752701060849,2.94293569,3398.0,3396.8,0.1464]
["bitfinex","ETHUSD",1752701060850,2.94280689,3398.2,3397.0,3.49377391]
["bitfinex","ETHUSD",1752701061050,3.7619,3398.5,3396.8,0.74986108]
["bitfinex","ETHUSD",1752701061051,4.887,3398.1,3397.3,0.7871]
["bitfinex","ETHUSD",1752701061249,7.064,3398.5,3397.3,0.7871]
["bitfinex","ETHUSD",1752701061250,0.1464,3398.5,3397.9,0.1464]
["bitfinex","ETHUSD",1752701061447,0.7619,3399.0,3398.0,0.57942907]
["bitfinex","ETHUSD",1752701061684,5.3582,3398.9,3397.4,0.4713]
["bitfinex","ETHUSD",1752701061886,0.99902,3398.8,3398.1,3.62936775]
["bitfinex","ETHUSD",1752701062151,2.94280673,3398.2,3398.1,6.2221614]
["bitfinex","ETHUSD",1752701062453,2.94308081,3397.8,3397.7,3.62936775]
["bitfinex","ETHUSD",1752701062679,2.94316743,3397.7,3397.6,3.62936775]
["bitfinex","ETHUSD",1752701062995,9.12366743,3397.7,3397.6,6.2197333]
["bitfinex","ETHUSD",1752701063191,11.33104044,3397.7,3397.6,2.59036555]
["bitfinex","ETHUSD",1752701063489,2.94334069,3397.5,3397.4,2.59036555]
["bitfinex","ETHUSD",1752701063691,2.94351396,3397.3,3397.2,2.59036555]
["bitfinex","ETHUSD",1752701063859,2.94368726,3397.1,3397.0,3.62936775]
["bitfinex","ETHUSD",1752701064055,2.94403391,3396.7,3396.6,3.62936775]
["bitfinex","ETHUSD",1752701064392,7.86304031,3396.7,3396.3,3.62936775]
["bitfinex","ETHUSD",1752701064577,2.94404486,3396.7,3396.3,3.62936775]
["bitfinex","ETHUSD",1752701064781,2.94413526,3396.6,3396.3,3.62936775]
["bitfinex","ETHUSD",1752701065090,0.1464,3396.8,3396.3,3.62936775]
["bitfinex","ETHUSD",1752701065296,4.925,3396.5,3396.1,0.1472]
["bitfinex","ETHUSD",1752701066198,4.925,3396.5,3396.1,3.09174191]
["bitfinex","ETHUSD",1752701066371,4.925,3396.5,3396.1,6.72110966]
["bitfinex","ETHUSD",1752701066577,4.919,3396.4,3396.1,3.77656775]
["bitfinex","ETHUSD",1752701066783,4.919,3396.4,3396.1,6.72110897]
["bitfinex","ETHUSD",1752701067206,4.919,3396.4,3396.1,3.77656775]
["bitfinex","ETHUSD",1752701067610,4.919,3396.4,3396.3,3.62936775]
["bitfinex","ETHUSD",1752701068113,0.9489,3396.3,3395.9,3.62936775]
["bitfinex","ETHUSD",1752701068316,2.94464075,3396.0,3395.9,3.62936775]
["bitfinex","ETHUSD",1752701068485,2.94464075,3396.0,3394.3,2.94607397]
["bitfinex","ETHUSD",1752701068486,0.1472,3395.9,3395.2,0.1472]
["bitfinex","ETHUSD",1752701068811,2.94503718,3395.6,3395.2,0.1472]
["bitfinex","ETHUSD",1752701069015,7.87407615,3395.5,3395.2,0.1472]
["bitfinex","ETHUSD",1752701069909,5.3922,3395.5,3395.2,0.1472]
["bitfinex","ETHUSD",1752701070134,5.3922,3395.5,3392.8,0.88950099]
["bitfinex","ETHUSD",1752701070135,2.94557078,3395.0,3394.3,3.09330723]
["bitfinex","ETHUSD",1752701070279,5.0702,3394.9,3394.3,0.1472]
["bitfinex","ETHUSD",1752701070479,4.923,3394.9,3394.6,0.1472]
["bitfinex","ETHUSD",1752701070794,4.922,3394.8,3394.6,0.1472]
["bitfinex","ETHUSD",1752701071175,2.9459109,3394.6,3393.5,1.2659]
["bitfinex","ETHUSD",1752701071384,5.0692,3394.8,3394.2,0.1472]
["bitfinex","ETHUSD",1752701071611,2.94604267,3394.4,3394.2,0.1472]
["bitfinex","ETHUSD",1752701071810,4.92,3394.3,3394.2,0.1472]
["bitfinex","ETHUSD",1752701072016,4.92,3394.3,3394.0,0.1472]
["bitfinex","ETHUSD",1752701072492,3.4094562,3394.2,3393.8,0.1472]
["bitfinex","ETHUSD",1752701072807,0.4632,3394.2,3393.8,0.1472]
["bitfinex","ETHUSD",1752701073135,2.94629436,3394.1,3393.8,0.1472]
["bitfinex","ETHUSD",1752701073636,8.01334527,3394.3,3393.8,0.1472]
["bitfinex","ETHUSD",1752701073791,3.09334527,3394.3,3393.8,0.1472]
["bitfinex","ETHUSD",1752701073987,4.917,3394.2,3393.8,0.1472]
["bitfinex","ETHUSD",1752701074192,4.917,3394.2,3393.8,3.1472]
["bitfinex","ETHUSD",1752701075093,7.86321587,3394.2,3393.8,0.1472]
["bitfinex","ETHUSD",1752701075293,2.94629899,3394.1,3393.8,0.1472]
["bitfinex","ETHUSD",1752701076227,8.33823927,3394.2,3393.8,0.1472]
["bitfinex","ETHUSD",1752701076413,2.94632328,3394.1,3393.8,0.1472]
["bitfinex","ETHUSD",1752701076601,2.94637983,3394.0,3393.8,0.1472]
["bitfinex","ETHUSD",1752701077024,4.905,3393.9,3393.8,0.1472]
["bitfinex","ETHUSD",1752701077390,7.85146277,3393.9,3393.8,0.1472]
["bitfinex","ETHUSD",1752701078034,4.905,3393.9,3393.8,0.1472]
["bitfinex","ETHUSD",1752701078337,4.905,3393.9,3393.2,0.0294707]
["bitfinex","ETHUSD",1752701078338,2.94670716,3393.7,3393.0,0.7757]
["bitfinex","ETHUSD",1752701078630,4.901,3393.6,3393.3,0.1472]
["bitfinex","ETHUSD",1752701079129,7.8477393,3393.6,3393.3,0.1472]
["bitfinex","ETHUSD",1752701079329,4.896,3393.5,3392.8,3.0]
["bitfinex","ETHUSD",1752701079534,4.896,3393.5,3393.2,0.1472]
["bitfinex","ETHUSD",1752701081767,4.887,3393.4,3393.2,0.1472]
["bitfinex","ETHUSD",1752701081924,4.886,3393.3,3393.2,0.1472]
["bitfinex","ETHUSD",1752701084490,0.1472,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1752701084632,4.879,3393.7,3393.5,4.3152]
["bitfinex","ETHUSD",1752701084838,4.879,3393.6,3393.5,4.26201007]
["bitfinex","ETHUSD",1752701085133,4.879,3393.6,3393.4,3.0]
["bitfinex","ETHUSD",1752701085479,4.879,3393.6,3393.5,0.1472]
["bitfinex","ETHUSD",1752701085833,4.879,3393.6,3393.1,0.8053]
["bitfinex","ETHUSD",1752701086035,4.879,3393.6,3393.4,0.1472]
["bitfinex","ETHUSD",1752701086341,2.94694664,3393.4,3393.1,0.1472]
["bitfinex","ETHUSD",1752701086538,4.875,3393.3,3393.1,0.1472]
["bitfinex","ETHUSD",1752701089231,0.7789,3394.6,3393.8,2.94648572]
["bitfinex","ETHUSD",1752701089547,0.7789,3394.6,3393.7,3.0]
["bitfinex","ETHUSD",1752701089548,4.867,3394.4,3393.7,2.94661215]
["bitfinex","ETHUSD",1752701089728,7.81304505,3394.4,3393.7,2.94661215]
["bitfinex","ETHUSD",1752701089934,4.871,3394.3,3393.7,2.94661215]
["bitfinex","ETHUSD",1752701090130,10.01197203,3394.5,3393.9,3.0]
["bitfinex","ETHUSD",1752701090467,7.81603061,3394.4,3393.8,3.0]
["bitfinex","ETHUSD",1752701090670,7.81603061,3394.4,3393.7,3.6901674]
["bitfinex","ETHUSD",1752701091047,7.81603061,3394.4,3393.7,3.63676148]
["bitfinex","ETHUSD",1752701091248,4.867,3394.3,3393.7,3.63676148]
["bitfinex","ETHUSD",1752701091450,4.866,3394.2,3393.9,3.0]
["bitfinex","ETHUSD",1752701091795,4.866,3394.1,3393.6,3.0]
["bitfinex","ETHUSD",1752701091932,4.866,3394.1,3393.6,3.02946723]
["bitfinex","ETHUSD",1752701092138,7.8122954,3394.1,3393.3,0.9788]
["bitfinex","ETHUSD",1752701092350,2.9465343,3393.9,3393.3,3.55]
["bitfinex","ETHUSD",1752701092582,4.874,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1752701093085,4.873,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1752701093245,4.872,3393.6,3393.3,0.55]
["bitfinex","ETHUSD",1752701093444,4.872,3393.6,3393.3,0.57946983]
["bitfinex","ETHUSD",1752701093642,2.94653947,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1752701093842,4.869,3393.8,3393.6,3.0]
["bitfinex","ETHUSD",1752701094064,4.869,3393.7,3393.6,3.0]
["bitfinex","ETHUSD",1752701094259,4.869,3393.7,3393.6,0.4288]
["bitfinex","ETHUSD",1752701094877,2.94622013,3394.2,3393.6,0.4288]
["bitfinex","ETHUSD",1752701095082,4.87,3394.1,3393.6,0.4288]
["bitfinex","ETHUSD",1752701095445,4.867,3394.0,3393.6,0.4288]
["bitfinex","ETHUSD",1752701095779,2.94621693,3394.2,3393.6,0.4288]
["bitfinex","ETHUSD",1752701095945,4.865,3393.9,3393.6,0.4288]
["bitfinex","ETHUSD",1752701096146,4.865,3393.9,3393.5,0.0294681]
["bitfinex","ETHUSD",1752701096340,4.865,3393.9,3393.5,0.5794681]
["bitfinex","ETHUSD",1752701096657,4.865,3393.9,3393.5,3.5794681]
["bitfinex","ETHUSD",1752701097155,2.94629998,3394.1,3393.5,0.5794681]
["bitfinex","ETHUSD",1752701097474,0.66713329,3394.1,3393.1,0.001]
["bitfinex","ETHUSD",1752701097773,5.284,3394.0,3393.1,0.001]
["bitfinex","ETHUSD",1752701097977,2.94679239,3393.6,3393.1,0.001]
["bitfinex","ETHUSD",1752701098143,7.8038374,3393.5,3393.1,0.001]
["bitfinex","ETHUSD",1752701098344,2.9468374,3393.5,3393.1,0.001]
["bitfinex","ETHUSD",1752701098539,4.857,3393.4,3393.1,0.001]
["bitfinex","ETHUSD",1752701099160,7.80389842,3393.4,3393.1,0.1482]
["bitfinex","ETHUSD",1752701099360,4.857,3393.4,3393.1,0.1482]
["bitfinex","ETHUSD",1752701099650,7.80391611,3393.4,3393.1,0.1482]
["bitfinex","ETHUSD",1752701100148,4.857,3393.4,3393.1,0.1482]
["bitfinex","ETHUSD",1752701100594,7.546,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1752701100799,7.79534485,3394.1,3393.7,0.1472]
["bitfinex","ETHUSD",1752701100984,2.94639024,3394.0,3393.7,0.1472]
["bitfinex","ETHUSD",1752701101182,7.79534379,3394.1,3393.7,0.1472]
["bitfinex","ETHUSD",1752701101343,2.94638359,3394.0,3393.7,0.1472]
["bitfinex","ETHUSD",1752701101547,2.94637595,3394.0,3393.7,0.1472]
["bitfinex","ETHUSD",1752701101782,0.475,3394.0,3393.7,0.1472]
["bitfinex","ETHUSD",1752701101979,2.94677806,3393.6,3393.1,0.001]
["bitfinex","ETHUSD",1752701102277,4.845,3393.5,3393.3,0.1472]
["bitfinex","ETHUSD",1752701102579,0.1472,3393.9,3393.3,0.6972]
["bitfinex","ETHUSD",1752701102793,4.844,3393.8,3393.4,0.60546896]
["bitfinex","ETHUSD",1752701103096,7.071,3394.2,3393.8,0.1472]
["bitfinex","ETHUSD",1752701103246,5.11841027,3394.1,3393.8,0.1472]
["bitfinex","ETHUSD",1752701103577,0.27441027,3394.0,3393.8,0.1472]
["bitfinex","ETHUSD",1752701103777,4.844,3394.1,3393.8,0.1472]
["bitfinex","ETHUSD",1752701103977,7.7903421,3394.1,3393.8,0.1472]
["bitfinex","ETHUSD",1752701104179,2.9463421,3394.1,3393.8,0.1472]
["bitfinex","ETHUSD",1752701104357,4.845,3394.0,3393.8,0.1472]
["bitfinex","ETHUSD",1752701105100,4.845,3394.0,3393.9,0.27553345]
["bitfinex","ETHUSD",1752701105383,4.842,3394.0,3393.9,0.27553345]
["bitfinex","ETHUSD",1752701105581,7.78837595,3394.0,3393.9,0.27553345]
["bitfinex","ETHUSD",1752701105971,4.842,3394.0,3393.9,0.27553345]
["bitfinex","ETHUSD",1752701106886,10.17412124,3394.0,3393.9,0.27553345]
["bitfinex","ETHUSD",1752701108159,2.94677623,3393.6,3393.4,0.1472]
["bitfinex","ETHUSD",1752701108353,4.834,3393.5,3393.4,0.1472]
["bitfinex","ETHUSD",1752701108553,2.94677623,3393.6,3393.4,0.1472]
["bitfinex","ETHUSD",1752701108752,4.83,3393.5,3393.4,0.1472]
["bitfinex","ETHUSD",1752701109785,2.94681007,3393.5,3393.4,0.1472]
["bitfinex","ETHUSD",1752701109994,7.77181007,3393.5,3393.2,0.1472]
["bitfinex","ETHUSD",1752701110294,2.94689934,3393.4,3393.2,0.1472]
["bitfinex","ETHUSD",1752701110489,4.825,3393.3,3393.2,0.1472]
["bitfinex","ETHUSD",1752701111798,4.82,3393.3,3393.2,0.1472]
["bitfinex","ETHUSD",1752701112393,7.76698376,3393.3,3393.2,0.1472]
["bitfinex","ETHUSD",1752701113116,4.82,3393.3,3393.2,0.1472]
["bitfinex","ETHUSD",1752701114465,7.76698376,3393.3,3393.2,0.1472]
["bitfinex","ETHUSD",1752701114707,4.82,3393.3,3393.2,0.1472]
["bitfinex","ETHUSD",1752701115010,7.75798376,3393.3,3393.2,0.1472]
["bitfinex","ETHUSD",1752701115674,8.21598376,3393.3,3393.2,0.1472]
["bitfinex","ETHUSD",1752701115876,2.94707061,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701116300,3.40507061,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701118803,4.16707061,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701118987,2.94776559,3392.4,3392.3,0.1472]
["bitfinex","ETHUSD",1752701119186,7.75476559,3392.4,3392.3,0.1472]
["bitfinex","ETHUSD",1752701119878,4.804,3392.4,3392.3,0.1472]
["bitfinex","ETHUSD",1752701120091,2.94764919,3392.6,3392.3,0.1472]
["bitfinex","ETHUSD",1752701120307,0.762,3393.6,3392.4,0.02947765]
["bitfinex","ETHUSD",1752701120508,1.0,3394.0,3392.9,0.55]
["bitfinex","ETHUSD",1752701120711,4.809,3393.9,3393.5,0.1472]
["bitfinex","ETHUSD",1752701120916,4.809,3393.9,3393.5,2.97621574]
["bitfinex","ETHUSD",1752701121228,4.809,3393.9,3393.7,3.0]
["bitfinex","ETHUSD",1752701121428,1.0,3394.0,3393.7,0.461]
["bitfinex","ETHUSD",1752701121727,4.809,3393.9,3393.7,0.461]
["bitfinex","ETHUSD",1752701122516,4.809,3393.9,3393.6,0.02946723]
["bitfinex","ETHUSD",1752701122715,2.94661504,3393.8,3393.1,2.97662507]
["bitfinex","ETHUSD",1752701122915,4.811,3393.7,3393.1,2.97662507]
["bitfinex","ETHUSD",1752701123216,4.811,3393.7,3393.0,0.8137]
["bitfinex","ETHUSD",1752701123417,2.94646277,3393.9,3393.0,0.8137]
["bitfinex","ETHUSD",1752701123607,2.94669789,3393.7,3393.1,0.02947157]
["bitfinex","ETHUSD",1752701123986,4.809,3393.6,3393.1,0.02947157]
["bitfinex","ETHUSD",1752701124495,4.809,3393.6,3393.1,3.49047157]
["bitfinex","ETHUSD",1752701124696,4.809,3393.6,3393.1,3.4376262]
["bitfinex","ETHUSD",1752701125318,4.809,3393.6,3393.1,0.49047157]
["bitfinex","ETHUSD",1752701125895,4.809,3393.6,3393.1,0.02947157]
["bitfinex","ETHUSD",1752701126124,4.809,3393.6,3393.0,0.8137]
["bitfinex","ETHUSD",1752701126125,2.94696123,3393.4,3393.0,0.8137]
["bitfinex","ETHUSD",1752701126312,4.804,3393.3,3392.6,1.2404]
["bitfinex","ETHUSD",1752701126520,4.803,3393.2,3392.6,1.2404]
["bitfinex","ETHUSD",1752701126833,7.7500764,3393.2,3392.6,1.2404]
["bitfinex","ETHUSD",1752701127188,2.94728967,3393.0,3392.6,1.2404]
["bitfinex","ETHUSD",1752701127532,4.799,3392.9,3392.6,0.7794]
["bitfinex","ETHUSD",1752701130353,0.7683,3394.5,3392.9,0.55]
["bitfinex","ETHUSD",1752701130509,7.072,3395.0,3393.9,5.94646277]
["bitfinex","ETHUSD",1752701130697,4.797,3394.2,3393.9,7.18686277]
["bitfinex","ETHUSD",1752701131338,4.797,3394.2,3393.9,7.33406277]
["bitfinex","ETHUSD",1752701131667,4.797,3394.2,3393.9,8.36212474]
["bitfinex","ETHUSD",1752701132203,7.072,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1752701132396,9.20431716,3396.8,3394.9,2.94559486]
["bitfinex","ETHUSD",1752701132397,0.1472,3396.2,3394.9,0.461]
["bitfinex","ETHUSD",1752701132713,4.8,3396.1,3395.7,2.94490088]
["bitfinex","ETHUSD",1752701133036,4.8,3396.1,3396.0,0.1472]
["bitfinex","ETHUSD",1752701134537,4.799,3396.1,3396.0,0.1472]
["bitfinex","ETHUSD",1752701134739,4.799,3396.1,3396.0,3.38574075]
["bitfinex","ETHUSD",1752701135100,4.799,3396.1,3396.0,6.38574075]
["bitfinex","ETHUSD",1752701135944,4.799,3396.1,3396.0,5.94464075]
["bitfinex","ETHUSD",1752701136807,0.4406,3397.0,3396.4,2.94425834]
["bitfinex","ETHUSD",1752701137012,4.792,3396.9,3396.4,2.94425834]
["bitfinex","ETHUSD",1752701137325,4.792,3396.9,3396.3,2.94435329]
["bitfinex","ETHUSD",1752701137516,4.792,3396.9,3395.7,0.4411]
["bitfinex","ETHUSD",1752701137718,2.94419234,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1752701137944,4.787,3396.5,3396.2,3.0]
["bitfinex","ETHUSD",1752701138216,4.787,3396.4,3396.1,3.02944554]
["bitfinex","ETHUSD",1752701138538,4.787,3396.4,3396.0,0.0294464]
["bitfinex","ETHUSD",1752701138726,4.787,3396.4,3396.0,2.97408483]
["bitfinex","ETHUSD",1752701138926,4.787,3396.4,3396.0,3.0294464]
["bitfinex","ETHUSD",1752701139634,4.782,3396.3,3396.0,2.97408406]
["bitfinex","ETHUSD",1752701140422,4.782,3396.3,3395.5,0.7794]
["bitfinex","ETHUSD",1752701140647,0.4782,3396.2,3395.1,1.225]
["bitfinex","ETHUSD",1752701140822,0.4406,3396.1,3394.9,2.97499348]
["bitfinex","ETHUSD",1752701141025,2.94508423,3395.5,3394.9,2.97499348]
["bitfinex","ETHUSD",1752701141221,4.783,3395.4,3394.9,2.97499348]
["bitfinex","ETHUSD",1752701141415,4.783,3395.4,3394.9,3.41614848]
["bitfinex","ETHUSD",1752701141744,4.783,3395.4,3394.9,0.47055594]
["bitfinex","ETHUSD",1752701141913,7.72817445,3395.4,3394.9,0.47055594]
["bitfinex","ETHUSD",1752701142113,4.783,3395.4,3394.9,3.02945594]
["bitfinex","ETHUSD",1752701142552,4.783,3395.4,3394.7,0.7839]
["bitfinex","ETHUSD",1752701142735,2.94543823,3395.1,3394.2,2.94620234]
["bitfinex","ETHUSD",1752701143049,6.4713,3395.4,3394.1,0.4411]
["bitfinex","ETHUSD",1752701143050,7.72352935,3395.0,3394.3,0.02946115]
["bitfinex","ETHUSD",1752701143356,7.72260041,3394.9,3394.3,2.97554838]
["bitfinex","ETHUSD",1752701143550,2.94557745,3395.0,3394.4,2.94602427]
["bitfinex","ETHUSD",1752701143750,4.778,3394.8,3394.3,2.97554572]
["bitfinex","ETHUSD",1752701143926,4.778,3394.8,3394.4,2.94602014]
["bitfinex","ETHUSD",1752701144143,4.778,3394.8,3394.3,2.94608487]
["bitfinex","ETHUSD",1752701144443,4.778,3394.8,3394.3,3.38718487]
["bitfinex","ETHUSD",1752701144750,4.778,3394.8,3394.7,0.1472]
["bitfinex","ETHUSD",1752701146450,4.774,3395.3,3395.2,5.94528507]
["bitfinex","ETHUSD",1752701146816,4.774,3395.3,3395.2,6.53358507]
["bitfinex","ETHUSD",1752701147250,1.197,3396.6,3395.9,2.94467883]
["bitfinex","ETHUSD",1752701147416,7.71722612,3396.5,3395.9,2.94467883]
["bitfinex","ETHUSD",1752701147618,4.773,3396.5,3396.2,0.1472]
["bitfinex","ETHUSD",1752701147831,2.94429771,3396.4,3396.2,0.1472]
["bitfinex","ETHUSD",1752701148068,4.773,3396.5,3396.2,0.1472]
["bitfinex","ETHUSD",1752701148424,0.7564,3396.6,3396.2,0.1472]
["bitfinex","ETHUSD",1752701148726,2.94423984,3396.5,3396.2,0.1472]
["bitfinex","ETHUSD",1752701148926,2.94431114,3396.4,3396.2,0.1472]
["bitfinex","ETHUSD",1752701149143,4.77,3396.3,3396.2,0.1472]
["bitfinex","ETHUSD",1752701151350,4.77,3396.3,3395.7,3.0]
["bitfinex","ETHUSD",1752701151552,5.2106,3396.3,3396.0,3.09179933]
["bitfinex","ETHUSD",1752701151719,5.2106,3396.3,3396.0,0.1472]
["bitfinex","ETHUSD",1752701151919,2.94446836,3396.2,3396.0,0.1472]
["bitfinex","ETHUSD",1752701152952,2.94451767,3396.2,3396.0,0.1472]
["bitfinex","ETHUSD",1752701153254,2.9444714,3396.2,3396.0,0.1472]
["bitfinex","ETHUSD",1752701153638,2.94455404,3396.1,3396.0,0.1472]
["bitfinex","ETHUSD",1752701153961,3.38509109,3396.2,3396.0,0.1472]
["bitfinex","ETHUSD",1752701154118,2.94449109,3396.2,3396.0,0.1472]
["bitfinex","ETHUSD",1752701155054,2.94455404,3396.1,3396.0,0.1472]
["bitfinex","ETHUSD",1752701155217,2.94450499,3396.2,3396.0,0.1472]
["bitfinex","ETHUSD",1752701155422,4.77,3396.3,3396.0,0.1472]
["bitfinex","ETHUSD",1752701155724,2.9444785,3396.2,3396.0,0.1472]
["bitfinex","ETHUSD",1752701156245,7.7144189,3396.3,3396.0,0.1472]
["bitfinex","ETHUSD",1752701156720,2.94455404,3396.1,3396.0,0.1472]
["bitfinex","ETHUSD",1752701156921,2.94460929,3396.1,3395.7,0.1472]
["bitfinex","ETHUSD",1752701157154,4.75,3396.0,3395.3,0.02945247]
["bitfinex","ETHUSD",1752701157455,4.75,3396.0,3395.7,3.0]
["bitfinex","ETHUSD",1752701157657,4.75,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1752701158828,4.748,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1752701164334,7.69264075,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1752701165167,7.69264075,3396.0,3395.0,0.8019]
["bitfinex","ETHUSD",1752701165168,7.2322977,3396.0,3395.3,0.1472]
["bitfinex","ETHUSD",1752701165462,2.94481418,3395.8,3395.3,0.1472]
["bitfinex","ETHUSD",1752701165650,2.94508446,3395.5,3395.3,0.1472]
["bitfinex","ETHUSD",1752701165855,4.729,3395.4,3395.3,0.1472]
["bitfinex","ETHUSD",1752701166461,4.729,3395.4,3395.1,0.1472]
["bitfinex","ETHUSD",1752701166674,7.67417493,3395.4,3395.1,0.1472]
["bitfinex","ETHUSD",1752701166863,2.94527197,3395.3,3395.1,0.1472]
["bitfinex","ETHUSD",1752701167163,7.67139711,3395.2,3394.8,0.1472]
["bitfinex","ETHUSD",1752701167670,4.726,3395.2,3394.8,3.618]
["bitfinex","ETHUSD",1752701168126,2.94559486,3394.9,3394.8,0.1472]
["bitfinex","ETHUSD",1752701168330,2.94559486,3394.9,3394.2,0.1472]
["bitfinex","ETHUSD",1752701168331,4.724,3394.9,3394.2,0.1472]
["bitfinex","ETHUSD",1752701168550,0.585,3394.8,3394.2,0.1472]
["bitfinex","ETHUSD",1752701168752,2.94585518,3394.6,3394.2,0.1472]
["bitfinex","ETHUSD",1752701169068,0.7516,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1752701169231,4.732,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1752701169655,7.67828914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1752701170364,8.11608914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1752701172035,2.94666658,3393.7,3393.4,0.11525646]
["bitfinex","ETHUSD",1752701172229,4.732,3393.6,3393.4,0.11525646]
["bitfinex","ETHUSD",1752701172434,7.67875756,3393.6,3393.4,0.11525646]
["bitfinex","ETHUSD",1752701173355,4.732,3393.6,3393.4,0.11525646]
["bitfinex","ETHUSD",1752701173558,7.67872467,3393.6,3393.4,0.11525646]
["bitfinex","ETHUSD",1752701173757,0.1472,3393.9,3393.4,0.11525646]
["bitfinex","ETHUSD",1752701173957,3.76935437,3394.7,3393.6,0.7751]
["bitfinex","ETHUSD",1752701174160,4.733,3394.6,3394.4,0.1472]
["bitfinex","ETHUSD",1752701174782,0.1472,3395.0,3394.4,0.1472]
["bitfinex","ETHUSD",1752701174983,2.94594196,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701175279,4.734,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701175447,7.67994196,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701175847,4.734,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701177170,7.67994196,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701177486,4.734,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701177670,7.67994196,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701178050,4.734,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701178252,7.67994196,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701178470,4.734,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701178985,7.67994196,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701179581,4.734,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701179805,7.67994196,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701180094,4.734,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701180245,7.67994196,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701180450,4.734,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701180902,7.67994196,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752701182688,2.94616936,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1752701182889,4.715,3394.2,3394.0,0.001]
["bitfinex","ETHUSD",1752701183055,0.1472,3394.8,3394.2,0.1472]
["bitfinex","ETHUSD",1752701183259,4.713,3394.7,3394.2,0.1472]
["bitfinex","ETHUSD",1752701183568,0.4378,3396.1,3394.9,2.94554469]
["bitfinex","ETHUSD",1752701183780,7.66679869,3395.9,3395.0,0.50025508]
["bitfinex","ETHUSD",1752701183986,2.94494086,3395.7,3395.0,0.50025508]
["bitfinex","ETHUSD",1752701184156,7.66601595,3395.6,3395.0,0.50025508]
["bitfinex","ETHUSD",1752701184496,4.721,3395.6,3395.0,0.50025508]
["bitfinex","ETHUSD",1752701184702,2.94512285,3395.5,3395.0,0.50025508]
["bitfinex","ETHUSD",1752701184906,4.727,3395.4,3395.1,0.02945421]
["bitfinex","ETHUSD",1752701185065,4.727,3395.3,3395.0,0.02945508]
["bitfinex","ETHUSD",1752701185258,4.727,3395.2,3395.1,0.4708]
["bitfinex","ETHUSD",1752701186891,0.002,3396.0,3395.3,2.945197]
["bitfinex","ETHUSD",1752701187198,4.721,3395.9,3395.5,0.776]
["bitfinex","ETHUSD",1752701187558,2.94481418,3395.8,3395.5,0.776]
["bitfinex","ETHUSD",1752701187886,4.721,3395.9,3395.5,0.776]
["bitfinex","ETHUSD",1752701187887,7.66576467,3395.9,3395.5,0.776]
["bitfinex","ETHUSD",1752701188118,2.94483887,3395.8,3395.5,0.776]
["bitfinex","ETHUSD",1752701188474,2.94483887,3395.8,3394.5,2.94590328]
["bitfinex","ETHUSD",1752701188475,4.721,3395.9,3395.2,0.776]
["bitfinex","ETHUSD",1752701188675,2.94504374,3395.6,3395.2,0.776]
["bitfinex","ETHUSD",1752701189010,4.722,3395.5,3395.2,0.776]
["bitfinex","ETHUSD",1752701189906,7.66709766,3395.5,3395.2,0.776]
["bitfinex","ETHUSD",1752701190091,4.722,3395.5,3394.9,0.80545594]
["bitfinex","ETHUSD",1752701190290,4.722,3395.5,3395.0,3.42218532]
["bitfinex","ETHUSD",1752701190601,4.722,3395.5,3395.1,0.50025421]
["bitfinex","ETHUSD",1752701192112,4.722,3395.5,3395.1,0.02945421]
["bitfinex","ETHUSD",1752701192322,4.722,3395.5,3394.8,3.0]
["bitfinex","ETHUSD",1752701192323,4.722,3395.5,3395.0,0.02945508]
["bitfinex","ETHUSD",1752701192520,4.722,3395.5,3395.0,0.50025508]
["bitfinex","ETHUSD",1752701192812,5.53247349,3395.5,3394.5,1.2372]
["bitfinex","ETHUSD",1752701192976,2.94545031,3395.1,3394.6,0.02945855]
["bitfinex","ETHUSD",1752701193175,2.9457753,3394.7,3394.2,1.2554]
["bitfinex","ETHUSD",1752701193375,4.714,3394.6,3394.2,1.2554]
["bitfinex","ETHUSD",1752701193601,4.714,3394.6,3394.5,0.1472]
["bitfinex","ETHUSD",1752701194880,7.65985518,3394.6,3394.5,0.1472]
["bitfinex","ETHUSD",1752701195078,4.714,3394.6,3394.5,0.1472]
["bitfinex","ETHUSD",1752701196735,7.65985518,3394.6,3394.5,0.1472]
["bitfinex","ETHUSD",1752701196942,8.72041708,3394.6,3394.5,0.1472]
["bitfinex","ETHUSD",1752701197224,2.94628914,3394.1,3394.0,0.1482]
["bitfinex","ETHUSD",1752701197395,7.65328914,3394.1,3394.0,0.1482]
["bitfinex","ETHUSD",1752701197990,8.10478914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1752701198186,9.51922691,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1752701199445,10.01460079,3394.9,3394.0,0.7559]
["bitfinex","ETHUSD",1752701199648,2.94585518,3394.6,3394.5,0.1472]
["bitfinex","ETHUSD",1752701199828,4.708,3394.8,3394.5,0.1472]
["bitfinex","ETHUSD",1752701200001,2.94579179,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701200529,4.713,3394.6,3394.2,3.0]
["bitfinex","ETHUSD",1752701200735,4.713,3394.6,3394.2,0.4612]
["bitfinex","ETHUSD",1752701200920,4.713,3394.6,3394.3,0.4612]
["bitfinex","ETHUSD",1752701201125,7.069,3394.9,3394.3,1.18049293]
["bitfinex","ETHUSD",1752701201308,4.712,3394.8,3394.6,2.94585518]
["bitfinex","ETHUSD",1752701201502,4.715,3394.8,3394.7,0.4612]
["bitfinex","ETHUSD",1752701201901,4.715,3394.8,3394.5,1.2798]
["bitfinex","ETHUSD",1752701202108,4.715,3394.8,3394.5,0.8186]
["bitfinex","ETHUSD",1752701202312,4.715,3394.8,3394.5,1.2798]
["bitfinex","ETHUSD",1752701202535,4.715,3394.8,3394.6,0.4612]
["bitfinex","ETHUSD",1752701202710,4.715,3394.8,3394.7,0.4612]
["bitfinex","ETHUSD",1752701203438,4.715,3394.8,3394.5,0.8186]
["bitfinex","ETHUSD",1752701204310,7.66068373,3394.8,3394.2,0.4612]
["bitfinex","ETHUSD",1752701204515,4.715,3394.8,3394.2,4.2265]
["bitfinex","ETHUSD",1752701204714,4.715,3394.8,3394.3,0.02946115]
["bitfinex","ETHUSD",1752701204910,2.94711563,3395.5,3394.3,0.02946115]
["bitfinex","ETHUSD",1752701204911,4.709,3394.7,3394.4,0.4612]
["bitfinex","ETHUSD",1752701205131,4.718,3394.6,3394.5,0.4612]
["bitfinex","ETHUSD",1752701205730,4.718,3394.6,3394.2,0.7653]
["bitfinex","ETHUSD",1752701205942,4.718,3394.6,3394.2,0.79476202]
["bitfinex","ETHUSD",1752701206120,4.718,3394.6,3394.2,1.25596202]
["bitfinex","ETHUSD",1752701206840,7.66390483,3394.6,3394.2,0.79476202]
["bitfinex","ETHUSD",1752701207046,4.718,3394.6,3394.0,3.03046375]
["bitfinex","ETHUSD",1752701207344,4.718,3394.6,3394.0,3.99183178]
["bitfinex","ETHUSD",1752701207839,7.66387535,3394.6,3394.0,1.04546392]
["bitfinex","ETHUSD",1752701208045,4.718,3394.6,3394.0,0.03046375]
["bitfinex","ETHUSD",1752701208406,7.66385692,3394.6,3394.0,0.03046375]
["bitfinex","ETHUSD",1752701208611,4.718,3394.6,3394.0,0.03046375]
["bitfinex","ETHUSD",1752701208827,7.66386,3394.6,3394.0,0.03046375]
["bitfinex","ETHUSD",1752701209116,7.66389042,3394.6,3394.0,0.03046375]
["bitfinex","ETHUSD",1752701209511,4.718,3394.6,3394.0,0.03046375]
["bitfinex","ETHUSD",1752701210747,7.66385518,3394.6,3394.5,0.1472]
["bitfinex","ETHUSD",1752701211738,4.718,3394.6,3394.5,0.1472]
["bitfinex","ETHUSD",1752701212944,2.94571121,3394.8,3394.5,0.1472]
["bitfinex","ETHUSD",1752701213144,4.706,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701213924,7.65176927,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701214246,4.706,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701214835,7.6517804,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701215213,4.706,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701215642,7.65176948,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701215836,4.706,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701216246,7.65179349,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701216847,4.706,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701217052,7.65177356,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701218324,4.706,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701218528,7.65178555,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701220149,4.706,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701222051,4.702,3394.6,3394.5,0.1472]
["bitfinex","ETHUSD",1752701222752,0.8155,3395.6,3394.6,0.8134]
["bitfinex","ETHUSD",1752701222954,0.1472,3395.7,3395.3,0.1472]
["bitfinex","ETHUSD",1752701223153,7.07,3396.1,3395.4,0.8112]
["bitfinex","ETHUSD",1752701223342,4.702,3395.6,3395.4,4.22851271]
["bitfinex","ETHUSD",1752701224260,7.07,3396.1,3395.4,4.22851271]
["bitfinex","ETHUSD",1752701224554,4.701,3395.6,3395.4,4.22851271]
["bitfinex","ETHUSD",1752701224712,7.07,3396.1,3395.4,4.22851271]
["bitfinex","ETHUSD",1752701224916,4.703,3395.5,3395.4,7.22851271]
["bitfinex","ETHUSD",1752701225218,0.002,3395.5,3395.4,8.2311578]
["bitfinex","ETHUSD",1752701227578,0.002,3395.5,3395.4,5.2859967]
["bitfinex","ETHUSD",1752701227781,0.002,3395.5,3395.4,7.1990611]
["bitfinex","ETHUSD",1752701228076,0.002,3395.5,3395.4,4.2539]
["bitfinex","ETHUSD",1752701228374,0.002,3395.5,3395.4,7.1990611]
["bitfinex","ETHUSD",1752701232670,2.94470516,3396.0,3395.4,3.8112]
["bitfinex","ETHUSD",1752701232987,8.07781835,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1752701233196,8.07781835,3396.1,3395.9,0.1472]
["bitfinex","ETHUSD",1752701233708,4.699,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1752701236468,0.002,3396.1,3395.9,0.1472]
["bitfinex","ETHUSD",1752701236674,4.699,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1752701237165,2.94512569,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752701237385,7.64412569,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752701237858,8.10852569,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752701238408,7.64412569,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752701238700,9.16743482,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752701238892,0.7577,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1752701239192,0.7577,3395.4,3394.7,0.1472]
["bitfinex","ETHUSD",1752701239193,2.9457433,3394.8,3394.7,0.1472]
["bitfinex","ETHUSD",1752701239392,5.1634,3394.8,3394.2,0.8258]
["bitfinex","ETHUSD",1752701239562,2.94582906,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701239764,2.94580244,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701239965,2.9457684,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701240166,2.94585518,3394.6,3394.5,0.1472]
["bitfinex","ETHUSD",1752701240965,3.76630164,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701241164,2.94585518,3394.6,3394.5,0.1472]
["bitfinex","ETHUSD",1752701241509,3.76630424,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701241821,2.94585518,3394.6,3394.5,0.1472]
["bitfinex","ETHUSD",1752701241969,3.76628071,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752701242364,7.067,3395.7,3394.6,0.8222]
["bitfinex","ETHUSD",1752701242570,4.699,3395.5,3395.1,2.94540717]
["bitfinex","ETHUSD",1752701242764,4.699,3395.5,3395.2,0.4427]
["bitfinex","ETHUSD",1752701244599,4.699,3395.5,3395.3,0.4427]
["bitfinex","ETHUSD",1752701244801,0.002,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1752701245003,4.699,3396.0,3395.7,0.4427]
["bitfinex","ETHUSD",1752701245304,4.699,3396.0,3395.5,0.02945074]
["bitfinex","ETHUSD",1752701245818,4.699,3396.0,3395.6,0.4427]
["bitfinex","ETHUSD",1752701246127,2.94478404,3395.9,3395.5,0.02945074]
["bitfinex","ETHUSD",1752701246401,4.699,3396.0,3395.5,0.47215074]
["bitfinex","ETHUSD",1752701247173,7.64365321,3396.0,3395.5,0.47215074]
["bitfinex","ETHUSD",1752701248401,4.699,3396.0,3395.5,0.47215074]
["bitfinex","ETHUSD",1752701248592,7.64365131,3396.0,3395.5,0.47215074]
["bitfinex","ETHUSD",1752701249777,4.699,3396.0,3395.5,0.47215074]
["bitfinex","ETHUSD",1752701250154,7.64366888,3396.0,3395.5,0.47215074]
["bitfinex","ETHUSD",1752701250502,7.64366888,3396.0,3395.5,0.02945074]
["bitfinex","ETHUSD",1752701250707,7.64366888,3396.0,3395.6,0.4427]
["bitfinex","ETHUSD",1752701251154,7.64366888,3396.0,3395.3,1.2205]
["bitfinex","ETHUSD",1752701251305,2.94474251,3395.9,3395.3,2.25345362]
["bitfinex","ETHUSD",1752701251484,7.64367012,3396.0,3395.3,2.25345362]
["bitfinex","ETHUSD",1752701252008,2.94482885,3395.8,3395.3,1.81075362]
["bitfinex","ETHUSD",1752701252210,4.698,3395.7,3395.3,0.7778]
["bitfinex","ETHUSD",1752701252692,4.698,3395.7,3395.6,0.1472]
["bitfinex","ETHUSD",1752701252895,8.1044009,3395.7,3395.6,0.1472]
["bitfinex","ETHUSD",1752701254685,7.6429009,3395.7,3395.6,0.1472]
["bitfinex","ETHUSD",1752701255031,2.94529632,3395.3,3395.1,0.1472]
["bitfinex","ETHUSD",1752701255326,2.9454584,3395.1,3394.5,0.7734]
["bitfinex","ETHUSD",1752701255485,2.9454584,3395.1,3394.5,0.80285941]
["bitfinex","ETHUSD",1752701255692,2.9454584,3395.1,3394.5,1.24645941]
["bitfinex","ETHUSD",1752701256242,2.94551292,3395.0,3394.5,1.24645941]
["bitfinex","ETHUSD",1752701256450,4.697,3394.9,3394.5,1.96571392]
["bitfinex","ETHUSD",1752701257355,4.697,3394.9,3394.1,0.8084]
["bitfinex","ETHUSD",1752701257644,5.1585,3394.9,3394.1,0.8084]
["bitfinex","ETHUSD",1752701257853,2.94590902,3394.6,3394.1,0.8084]
["bitfinex","ETHUSD",1752701257998,4.698,3394.5,3394.1,0.8084]
["bitfinex","ETHUSD",1752701258350,2.94628914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1752701258499,7.64428914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1752701258850,7.63692714,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1752701260132,7.64428914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1752701261430,4.698,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1752701261632,7.64428914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1752701262017,4.698,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1752701262215,7.64428914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1752701263635,4.698,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1752701265227,4.698,3394.1,3394.0,0.1482]
["bitfinex","ETHUSD",1752701265964,7.068,3395.2,3394.4,2.9459598]
["bitfinex","ETHUSD",1752701266126,7.64342134,3395.1,3394.5,0.58921621]
["bitfinex","ETHUSD",1752701266325,4.698,3395.1,3394.5,5.94587825]
["bitfinex","ETHUSD",1752701266526,4.698,3395.1,3394.6,2.94584292]
["bitfinex","ETHUSD",1752701266770,4.698,3395.1,3394.6,3.38944292]
["bitfinex","ETHUSD",1752701267066,4.698,3395.1,3394.6,0.4436]
["bitfinex","ETHUSD",1752701267439,2.94487544,3395.8,3395.2,2.9453167]
["bitfinex","ETHUSD",1752701267759,0.8092,3395.9,3395.2,0.7781]
["bitfinex","ETHUSD",1752701267760,4.698,3395.7,3395.2,0.7781]
["bitfinex","ETHUSD",1752701267937,4.698,3395.7,3395.3,0.4436]
["bitfinex","ETHUSD",1752701268262,3.75394548,3395.9,3395.3,3.38877901]
["bitfinex","ETHUSD",1752701268464,7.64281602,3395.8,3395.2,3.72340215]
["bitfinex","ETHUSD",1752701269261,0.8092,3395.9,3395.0,3.38908842]
["bitfinex","ETHUSD",1752701269262,2.9453382,3395.2,3395.0,3.0]
["bitfinex","ETHUSD",1752701269461,4.698,3395.1,3394.7,2.94569733]
["bitfinex","ETHUSD",1752701269660,4.698,3395.0,3394.7,2.94569733]
["bitfinex","ETHUSD",1752701269863,4.698,3394.9,3394.7,3.38929733]
["bitfinex","ETHUSD",1752701270042,4.698,3394.8,3394.7,3.38929733]
["bitfinex","ETHUSD",1752701270364,4.698,3394.8,3394.7,4.23955352]
["bitfinex","ETHUSD",1752701272043,4.698,3394.8,3394.7,0.85025619]
["bitfinex","ETHUSD",1752701272228,4.698,3394.8,3394.6,0.001]
["bitfinex","ETHUSD",1752701272732,4.698,3394.8,3394.7,3.3893684]
["bitfinex","ETHUSD",1752701275332,4.698,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1752701275532,4.698,3394.8,3394.7,3.3893684]
["bitfinex","ETHUSD",1752701275938,4.698,3394.8,3394.7,3.5365684]
["bitfinex","ETHUSD",1752701276361,4.698,3394.8,3394.7,4.48491915]
["bitfinex","ETHUSD",1752701277073,4.698,3394.8,3394.7,1.53915075]
["bitfinex","ETHUSD",1752701277959,0.7685,3396.1,3395.5,0.8263]
["bitfinex","ETHUSD",1752701278174,4.696,3395.9,3395.5,0.8263]
["bitfinex","ETHUSD",1752701278335,4.696,3395.9,3395.5,1.2699]
["bitfinex","ETHUSD",1752701279157,4.696,3395.9,3395.6,3.0]
["bitfinex","ETHUSD",1752701279335,4.696,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1752701279539,4.696,3395.9,3395.5,2.94507374]
["bitfinex","ETHUSD",1752701279983,4.696,3395.9,3395.6,3.0]
["bitfinex","ETHUSD",1752701280186,4.696,3395.9,3395.5,2.94504486]
["bitfinex","ETHUSD",1752701280389,4.696,3395.9,3395.6,3.0]
["bitfinex","ETHUSD",1752701281074,4.696,3395.9,3395.2,0.4436]
["bitfinex","ETHUSD",1752701281251,4.696,3395.9,3395.6,3.0]
["bitfinex","ETHUSD",1752701281453,4.696,3395.9,3395.3,3.42474]
["bitfinex","ETHUSD",1752701281669,4.696,3395.9,3395.6,3.0]
["bitfinex","ETHUSD",1752701282457,4.696,3395.9,3395.6,2.94498285]
["bitfinex","ETHUSD",1752701282656,4.696,3395.9,3395.3,0.02945247]
["bitfinex","ETHUSD",1752701282657,2.9451611,3395.4,3395.3,0.02945247]
["bitfinex","ETHUSD",1752701282861,2.9451611,3395.4,3394.4,2.94601706]
["bitfinex","ETHUSD",1752701282862,4.696,3395.4,3394.4,0.4558]
["bitfinex","ETHUSD",1752701283061,2.94532442,3395.3,3394.6,2.94682217]
["bitfinex","ETHUSD",1752701283244,0.7904,3395.3,3394.6,3.001]
["bitfinex","ETHUSD",1752701283448,2.94534866,3395.2,3394.6,3.001]
["bitfinex","ETHUSD",1752701283676,4.695,3395.1,3394.6,3.001]
["bitfinex","ETHUSD",1752701284050,7.64042497,3395.1,3394.6,3.001]
["bitfinex","ETHUSD",1752701284393,7.64042497,3395.1,3394.6,3.4568]
["bitfinex","ETHUSD",1752701284950,7.64042497,3395.1,3394.6,3.001]
["bitfinex","ETHUSD",1752701285556,4.695,3395.1,3394.6,3.66623204]
["bitfinex","ETHUSD",1752701285770,4.695,3395.1,3394.6,4.12203204]
["bitfinex","ETHUSD",1752701286986,4.695,3395.1,3394.6,4.12202225]
["bitfinex","ETHUSD",1752701287656,2.9455797,3395.0,3394.6,0.001]
["bitfinex","ETHUSD",1752701287878,8.08084121,3395.1,3394.6,0.001]
["bitfinex","ETHUSD",1752701288067,2.94556227,3395.0,3394.8,0.1472]
["bitfinex","ETHUSD",1752701288594,4.695,3395.1,3394.8,0.1472]
["bitfinex","ETHUSD",1752701289697,7.64043418,3395.1,3394.8,0.1472]
["bitfinex","ETHUSD",1752701289868,0.1472,3395.4,3394.8,0.1472]
["bitfinex","ETHUSD",1752701290078,4.695,3395.3,3395.2,2.94530843]
["bitfinex","ETHUSD",1752701290270,4.695,3395.3,3395.2,3.23986543]
["bitfinex","ETHUSD",1752701290474,4.695,3395.3,3395.2,3.84286543]
["bitfinex","ETHUSD",1752701292057,7.8879,3396.0,3395.4,2.9451611]
["bitfinex","ETHUSD",1752701292263,4.695,3395.9,3395.6,2.94497078]
["bitfinex","ETHUSD",1752701292460,4.695,3395.9,3395.7,3.24233809]
["bitfinex","ETHUSD",1752701292801,4.695,3395.9,3395.8,0.1472]
["bitfinex","ETHUSD",1752701293556,4.697,3395.9,3395.8,0.1472]
["bitfinex","ETHUSD",1752701298906,4.696,3395.9,3395.8,0.1472]
["bitfinex","ETHUSD",1752701299875,4.696,3395.9,3395.8,3.09201418]
["bitfinex","ETHUSD",1752701300275,4.696,3395.9,3395.8,0.1472]
["bitfinex","ETHUSD",1752701300578,4.695,3395.9,3395.8,3.09201418]
["bitfinex","ETHUSD",1752701303512,6.411,3395.9,3394.7,0.4558]
["bitfinex","ETHUSD",1752701303676,2.94481418,3395.8,3395.1,2.94534434]
["bitfinex","ETHUSD",1752701303882,4.692,3395.7,3395.2,2.94526744]
["bitfinex","ETHUSD",1752701304083,4.692,3395.7,3395.3,0.4558]
["bitfinex","ETHUSD",1752701304474,4.692,3395.7,3395.3,3.40103899]
["bitfinex","ETHUSD",1752701304677,0.002,3395.9,3395.4,0.4558]
["bitfinex","ETHUSD",1752701304897,4.693,3395.8,3395.7,2.94482005]
["bitfinex","ETHUSD",1752701305223,4.693,3395.8,3395.7,3.40062005]
["bitfinex","ETHUSD",1752701305718,0.002,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752701305907,4.694,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752701308641,4.694,3395.9,3395.7,3.40069767]
["bitfinex","ETHUSD",1752701308839,4.694,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752701310261,0.002,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752701310416,4.693,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752701311456,0.002,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752701311635,4.693,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752701311836,4.693,3395.9,3395.7,2.94487427]
["bitfinex","ETHUSD",1752701312232,4.693,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752701312750,4.693,3395.9,3395.4,3.75267459]
["bitfinex","ETHUSD",1752701312953,4.693,3395.9,3395.2,3.0]
["bitfinex","ETHUSD",1752701313142,4.693,3395.9,3395.5,3.4704]
["bitfinex","ETHUSD",1752701313313,4.693,3395.9,3395.6,0.9548]
["bitfinex","ETHUSD",1752701313314,0.002,3395.9,3395.6,0.9548]
["bitfinex","ETHUSD",1752701313523,0.002,3395.9,3395.8,3.09201418]
["bitfinex","ETHUSD",1752701313817,4.693,3395.9,3395.8,3.09201418]
["bitfinex","ETHUSD",1752701314021,4.693,3395.9,3395.8,3.56241418]
["bitfinex","ETHUSD",1752701315854,0.002,3395.9,3395.8,13.36045283]
["bitfinex","ETHUSD",1752701319677,4.691,3395.9,3395.8,13.36045283]
["bitfinex","ETHUSD",1752701319839,4.691,3395.9,3395.8,15.40523799]
["bitfinex","ETHUSD",1752701321376,0.002,3395.9,3395.8,15.40523799]
["bitfinex","ETHUSD",1752701321967,0.002,3395.9,3395.8,16.23453799]
["bitfinex","ETHUSD",1752701323452,1e-08,3396.0,3395.9,7.26742746]
["bitfinex","ETHUSD",1752701323661,1e-08,3396.0,3395.9,15.47001383]
["bitfinex","ETHUSD",1752701323863,4.688,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1752701324273,4.688,3397.2,3397.1,3.56048726]
["bitfinex","ETHUSD",1752701324680,1.246,3397.9,3397.2,2.94358755]
["bitfinex","ETHUSD",1752701324857,4.688,3397.8,3397.2,2.94358755]
["bitfinex","ETHUSD",1752701325186,1.246,3397.9,3397.6,0.1464]
["bitfinex","ETHUSD",1752701325386,8.0677827,3397.8,3397.6,0.1464]
["bitfinex","ETHUSD",1752701325577,5.1247,3397.8,3397.6,0.1464]
["bitfinex","ETHUSD",1752701325782,4.688,3397.8,3397.6,0.1464]
["bitfinex","ETHUSD",1752701325982,0.4367,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752701326161,5.1237,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752701326587,0.7822,3397.6,3396.5,2.9442033]
["bitfinex","ETHUSD",1752701326758,0.7822,3397.0,3396.9,0.1464]
["bitfinex","ETHUSD",1752701326953,5.9059,3397.0,3396.9,0.1464]
["bitfinex","ETHUSD",1752701328568,1.2189,3397.0,3396.9,0.1464]
["bitfinex","ETHUSD",1752701328791,5.9059,3397.0,3396.9,0.1464]
["bitfinex","ETHUSD",1752701329292,4.686,3397.0,3396.9,0.1464]
["bitfinex","ETHUSD",1752701329496,4.686,3397.0,3396.9,3.09026057]
["bitfinex","ETHUSD",1752701329693,0.7543,3397.3,3396.9,3.09026057]
["bitfinex","ETHUSD",1752701329997,4.686,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1752701334406,0.7782,3397.8,3396.9,0.9747232]
["bitfinex","ETHUSD",1752701334699,4.685,3397.7,3397.2,2.94354658]
["bitfinex","ETHUSD",1752701334859,5.1217,3397.7,3397.3,2.94350495]
["bitfinex","ETHUSD",1752701335303,4.685,3397.6,3397.3,2.94350495]
["bitfinex","ETHUSD",1752701336586,5.1217,3397.6,3397.1,2.94362618]
["bitfinex","ETHUSD",1752701336796,0.4367,3397.5,3396.8,2.94394724]
["bitfinex","ETHUSD",1752701337002,3.69517616,3397.4,3396.8,2.94389375]
["bitfinex","ETHUSD",1752701337317,0.7517,3397.4,3397.0,2.94376963]
["bitfinex","ETHUSD",1752701337478,7.34803865,3398.1,3397.3,2.94345348]
["bitfinex","ETHUSD",1752701337479,0.8327,3397.8,3397.3,2.94345348]
["bitfinex","ETHUSD",1752701337684,4.684,3397.7,3397.3,2.94345348]
["bitfinex","ETHUSD",1752701337882,0.002,3397.7,3397.6,2.94319202]
["bitfinex","ETHUSD",1752701338186,4.686,3397.7,3397.6,3.41365406]
["bitfinex","ETHUSD",1752701338770,4.686,3397.7,3397.3,0.4704]
["bitfinex","ETHUSD",1752701338985,4.683,3397.6,3397.5,2.94329333]
["bitfinex","ETHUSD",1752701339202,0.002,3397.7,3397.6,3.74125406]
["bitfinex","ETHUSD",1752701339401,4.685,3397.7,3397.6,4.2410866]
["bitfinex","ETHUSD",1752701339578,4.685,3397.7,3397.6,3.41365406]
["bitfinex","ETHUSD",1752701340202,4.685,3397.7,3397.5,3.57904318]
["bitfinex","ETHUSD",1752701340367,4.685,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752701341003,4.685,3397.7,3397.6,3.08965406]
["bitfinex","ETHUSD",1752701341992,4.685,3397.7,3397.6,3.56005406]
["bitfinex","ETHUSD",1752701341993,0.002,3397.7,3397.6,3.56005406]
["bitfinex","ETHUSD",1752701342304,4.685,3397.7,3397.6,4.29128117]
["bitfinex","ETHUSD",1752701342511,0.002,3397.7,3397.6,4.29128117]
["bitfinex","ETHUSD",1752701342802,4.684,3397.7,3397.6,4.29128117]
["bitfinex","ETHUSD",1752701343804,0.002,3397.7,3397.6,3.82088117]
["bitfinex","ETHUSD",1752701344107,4.684,3397.7,3397.6,3.82088117]
["bitfinex","ETHUSD",1752701344275,4.684,3397.7,3397.6,3.08965406]
["bitfinex","ETHUSD",1752701345540,4.683,3397.7,3397.6,3.08965406]
["bitfinex","ETHUSD",1752701345886,0.002,3397.7,3397.6,3.08965406]
["bitfinex","ETHUSD",1752701346087,4.683,3397.7,3397.6,6.1190866]
["bitfinex","ETHUSD",1752701346287,4.683,3397.7,3397.6,6.08965406]
["bitfinex","ETHUSD",1752701347200,6.4348,3397.7,3396.5,0.828]
["bitfinex","ETHUSD",1752701347524,6.4348,3397.7,3396.9,2.9438388]
["bitfinex","ETHUSD",1752701347525,2.94336437,3397.5,3396.9,2.9438388]
["bitfinex","ETHUSD",1752701347826,0.4726,3397.4,3396.5,0.85744207]
["bitfinex","ETHUSD",1752701348012,0.4726,3397.4,3396.9,2.94380659]
["bitfinex","ETHUSD",1752701348210,0.4726,3397.4,3396.8,2.94389029]
["bitfinex","ETHUSD",1752701348411,0.4726,3397.3,3396.9,2.9438]
["bitfinex","ETHUSD",1752701348615,4.68,3397.2,3397.0,2.94375575]
["bitfinex","ETHUSD",1752701348986,4.68,3397.2,3396.9,2.94384056]
["bitfinex","ETHUSD",1752701349727,4.68,3397.2,3396.8,2.94392564]
["bitfinex","ETHUSD",1752701350257,0.8081,3397.1,3396.5,0.02944207]
["bitfinex","ETHUSD",1752701350391,0.8081,3396.7,3396.1,2.94455404]
["bitfinex","ETHUSD",1752701350592,4.68,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1752701350793,2.9442095,3396.5,3396.0,0.001]
["bitfinex","ETHUSD",1752701351399,0.4726,3396.5,3396.0,0.001]
["bitfinex","ETHUSD",1752701351639,0.4726,3396.4,3396.0,0.001]
["bitfinex","ETHUSD",1752701351945,3.41690134,3396.4,3396.0,0.001]
["bitfinex","ETHUSD",1752701352154,3.41690805,3396.4,3396.0,0.001]
["bitfinex","ETHUSD",1752701353109,0.4726,3396.4,3396.0,0.001]
["bitfinex","ETHUSD",1752701353355,3.41689523,3396.4,3396.0,0.001]
["bitfinex","ETHUSD",1752701353856,4.68,3396.3,3396.0,0.001]
["bitfinex","ETHUSD",1752701355334,4.679,3396.2,3396.0,0.001]
["bitfinex","ETHUSD",1752701357385,4.679,3396.2,3396.1,0.1472]
["bitfinex","ETHUSD",1752701359091,4.679,3396.2,3396.1,3.09175404]
["bitfinex","ETHUSD",1752701361367,4.679,3396.2,3396.1,0.1472]
["bitfinex","ETHUSD",1752701361563,0.4726,3396.4,3396.1,0.1472]
["bitfinex","ETHUSD",1752701361902,4.679,3396.2,3396.1,0.1472]
["bitfinex","ETHUSD",1752701365184,5.4595,3396.2,3396.1,0.1472]
["bitfinex","ETHUSD",1752701365404,7.06691249,3396.2,3396.0,0.001]
["bitfinex","ETHUSD",1752701365567,3.96715404,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1752701365892,4.74765404,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1752701366079,4.27505404,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1752701366288,6.60541306,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1752701368581,17.59541306,3396.1,3396.0,1e-08]
["bitfinex","ETHUSD",1752701373735,22.27241306,3396.1,3396.0,1e-08]
["bitfinex","ETHUSD",1752701379894,4.3197684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1752701380094,9.42774524,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1752701380294,9.86334524,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1752701381095,24.2154165,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1752701381347,2.94620234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1752701381544,8.93180234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1752701381838,10.21333121,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1752701382640,10.21333121,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752701382992,10.43301839,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752701383196,18.42301838,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752701383426,21.42301838,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752701384902,16.74801838,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752701385130,10.14652886,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752701385331,17.7677312,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752701386430,0.43197684,3394.7,3394.1,1e-08]
["bitfinex","ETHUSD",1752701386431,3.71441879,3395.4,3394.2,0.7687]
["bitfinex","ETHUSD",1752701386730,4.675,3395.3,3394.3,0.4314]
["bitfinex","ETHUSD",1752701386928,7.071,3395.5,3394.3,0.4314]
["bitfinex","ETHUSD",1752701386929,7.071,3395.5,3394.7,0.7687]
["bitfinex","ETHUSD",1752701387128,7.071,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1752701387329,11.746,3395.5,3395.4,3.3765611]
["bitfinex","ETHUSD",1752701387691,2.94649521,3396.2,3395.5,0.7681]
["bitfinex","ETHUSD",1752701387692,0.002,3396.2,3395.5,0.7681]
["bitfinex","ETHUSD",1752701387897,0.002,3396.2,3396.1,3.71265404]
["bitfinex","ETHUSD",1752701388132,4.677,3396.2,3396.1,3.71265404]
["bitfinex","ETHUSD",1752701388325,4.677,3396.2,3396.1,4.14405404]
["bitfinex","ETHUSD",1752701388732,0.002,3396.2,3396.1,4.14405404]
["bitfinex","ETHUSD",1752701388921,4.676,3396.2,3396.1,4.14405404]
["bitfinex","ETHUSD",1752701390025,4.676,3396.2,3396.1,4.29125404]
["bitfinex","ETHUSD",1752701390222,4.676,3396.2,3396.1,1.3467]
["bitfinex","ETHUSD",1752701390834,4.676,3396.2,3395.7,4.29099144]
["bitfinex","ETHUSD",1752701391133,4.676,3396.2,3395.8,0.4314]
["bitfinex","ETHUSD",1752701391337,2.94481418,3395.8,3395.7,0.1472]
["bitfinex","ETHUSD",1752701391556,2.94513015,3395.5,3395.0,0.7675]
["bitfinex","ETHUSD",1752701391858,2.94527733,3395.3,3394.8,0.5786]
["bitfinex","ETHUSD",1752701392053,7.61834308,3395.2,3394.8,0.5786]
["bitfinex","ETHUSD",1752701392215,7.61834308,3395.2,3394.5,0.4314]
["bitfinex","ETHUSD",1752701392216,2.94566364,3394.9,3394.5,0.4314]
["bitfinex","ETHUSD",1752701392424,4.673,3394.8,3394.5,0.4314]
["bitfinex","ETHUSD",1752701392762,0.55,3394.7,3394.1,1e-08]
["bitfinex","ETHUSD",1752701393054,0.55,3394.5,3394.1,1e-08]
["bitfinex","ETHUSD",1752701393215,7.069,3395.1,3394.8,2.94561638]
["bitfinex","ETHUSD",1752701393420,4.672,3395.0,3394.9,0.4314]
["bitfinex","ETHUSD",1752701397265,7.069,3395.1,3394.9,0.4314]
["bitfinex","ETHUSD",1752701397642,4.672,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1752701397851,4.672,3395.3,3395.2,4.16673459]
["bitfinex","ETHUSD",1752701401262,4.672,3395.3,3395.2,1.2214]
["bitfinex","ETHUSD",1752701401422,4.672,3395.3,3395.2,4.16673459]
["bitfinex","ETHUSD",1752701401818,4.672,3395.3,3395.2,1.2214]
["bitfinex","ETHUSD",1752701402766,2.94549946,3395.1,3394.7,0.5786]
["bitfinex","ETHUSD",1752701402976,4.671,3395.0,3394.7,0.5786]
["bitfinex","ETHUSD",1752701403267,4.671,3395.0,3394.8,0.4492]
["bitfinex","ETHUSD",1752701404249,7.6165083,3395.0,3394.8,0.4492]
["bitfinex","ETHUSD",1752701404637,4.671,3395.0,3394.8,0.4492]
["bitfinex","ETHUSD",1752701405863,0.6144,3395.3,3394.8,0.4492]
["bitfinex","ETHUSD",1752701406037,4.67,3395.2,3394.8,0.4492]
["bitfinex","ETHUSD",1752701406239,0.55,3395.1,3394.7,0.1472]
["bitfinex","ETHUSD",1752701406427,0.1472,3394.9,3394.5,2.94588982]
["bitfinex","ETHUSD",1752701406625,4.67,3394.8,3394.5,3.39508982]
["bitfinex","ETHUSD",1752701406855,4.67,3394.8,3394.5,3.0]
["bitfinex","ETHUSD",1752701407031,4.67,3394.8,3394.5,3.4492]
["bitfinex","ETHUSD",1752701407367,4.67,3394.8,3394.4,3.09314818]
["bitfinex","ETHUSD",1752701407368,5.50126551,3394.8,3394.4,0.1472]
["bitfinex","ETHUSD",1752701407665,0.83126551,3394.8,3394.5,0.4492]
["bitfinex","ETHUSD",1752701407863,4.67,3394.7,3394.3,0.7746]
["bitfinex","ETHUSD",1752701408030,4.67,3394.6,3394.4,0.5964]
["bitfinex","ETHUSD",1752701408222,4.67,3394.6,3394.5,3.39514196]
["bitfinex","ETHUSD",1752701408664,0.82316107,3395.2,3394.7,2.94576409]
["bitfinex","ETHUSD",1752701408871,5.45921611,3395.1,3394.5,3.0931341]
["bitfinex","ETHUSD",1752701409069,5.45921611,3395.1,3394.7,2.94576193]
["bitfinex","ETHUSD",1752701409364,5.45921611,3395.1,3394.5,0.9427]
["bitfinex","ETHUSD",1752701409571,5.45921611,3395.1,3394.5,3.88861897]
["bitfinex","ETHUSD",1752701409863,5.45921611,3395.1,3394.7,2.94575316]
["bitfinex","ETHUSD",1752701410023,5.45921611,3395.1,3394.5,0.9427]
["bitfinex","ETHUSD",1752701410231,5.45921611,3395.1,3394.9,2.9455383]
["bitfinex","ETHUSD",1752701410864,0.78921611,3395.1,3394.8,2.94565963]
["bitfinex","ETHUSD",1752701411049,4.67,3395.0,3394.8,2.94565963]
["bitfinex","ETHUSD",1752701411861,4.67,3395.0,3394.5,0.9427]
["bitfinex","ETHUSD",1752701412028,0.55,3394.9,3394.3,5.94608059]
["bitfinex","ETHUSD",1752701412231,0.6972,3394.9,3394.3,3.1472]
["bitfinex","ETHUSD",1752701412430,0.6972,3394.9,3394.4,2.94601876]
["bitfinex","ETHUSD",1752701412631,4.669,3394.8,3394.4,1.17879761]
["bitfinex","ETHUSD",1752701412834,4.669,3394.7,3394.6,3.09300694]
["bitfinex","ETHUSD",1752701413045,0.1472,3395.2,3394.7,2.94574352]
["bitfinex","ETHUSD",1752701413278,4.669,3395.1,3394.7,2.94574352]
["bitfinex","ETHUSD",1752701413565,4.669,3395.1,3394.6,0.5964]
["bitfinex","ETHUSD",1752701413771,4.669,3395.1,3394.7,2.94576697]
["bitfinex","ETHUSD",1752701413983,1.3648,3395.0,3394.1,1e-08]
["bitfinex","ETHUSD",1752701414186,2.94590825,3394.6,3394.1,0.14720001]
["bitfinex","ETHUSD",1752701414480,0.1472,3394.3,3394.1,1e-08]
["bitfinex","ETHUSD",1752701414686,4.669,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752701415972,0.1472,3394.3,3394.1,1e-08]
["bitfinex","ETHUSD",1752701416178,0.1472,3395.0,3394.2,0.8026]
["bitfinex","ETHUSD",1752701416334,4.669,3394.9,3394.3,0.4492]
["bitfinex","ETHUSD",1752701416530,4.669,3394.9,3394.5,2.94587474]
["bitfinex","ETHUSD",1752701416733,4.669,3394.9,3394.5,0.4492]
["bitfinex","ETHUSD",1752701416974,4.669,3394.9,3394.6,2.94585472]
["bitfinex","ETHUSD",1752701417176,4.669,3394.9,3394.5,3.39512599]
["bitfinex","ETHUSD",1752701417677,4.669,3394.9,3394.5,0.4492]
["bitfinex","ETHUSD",1752701418075,4.669,3394.9,3394.4,3.09320857]
["bitfinex","ETHUSD",1752701418076,2.94560146,3394.9,3394.4,3.09320857]
["bitfinex","ETHUSD",1752701418281,4.669,3394.8,3394.4,3.09322081]
["bitfinex","ETHUSD",1752701418801,4.669,3394.7,3394.4,0.1472]
["bitfinex","ETHUSD",1752701419296,4.669,3394.6,3394.4,0.1472]
["bitfinex","ETHUSD",1752701421198,0.1472,3395.0,3394.5,2.94594196]
["bitfinex","ETHUSD",1752701421410,4.669,3394.9,3394.5,2.94594196]
["bitfinex","ETHUSD",1752701421917,4.669,3394.9,3394.4,3.09322378]
["bitfinex","ETHUSD",1752701422114,4.669,3394.9,3394.5,2.94589255]
["bitfinex","ETHUSD",1752701422421,4.669,3394.9,3394.6,2.94579762]
["bitfinex","ETHUSD",1752701422713,4.669,3394.9,3394.7,2.94576581]
["bitfinex","ETHUSD",1752701423016,4.669,3394.9,3394.6,2.94582678]
["bitfinex","ETHUSD",1752701423017,5.66999207,3394.9,3394.6,2.94582678]
["bitfinex","ETHUSD",1752701423316,5.66999207,3394.9,3394.5,0.4492]
["bitfinex","ETHUSD",1752701423317,4.669,3394.8,3394.5,3.39510597]
["bitfinex","ETHUSD",1752701423528,1.3495,3394.7,3394.1,1e-08]
["bitfinex","ETHUSD",1752701423682,0.1472,3394.6,3394.1,1e-08]
["bitfinex","ETHUSD",1752701423882,8.27711755,3394.5,3394.1,1e-08]
["bitfinex","ETHUSD",1752701424099,0.1472,3394.3,3394.1,1e-08]
["bitfinex","ETHUSD",1752701424295,4.668,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752701428034,8.08010234,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752701428238,8.84560234,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752701428443,10.65580204,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752701429013,18.64580203,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752701430407,3.64348914,3394.1,3394.0,1e-08]
["bitfinex","ETHUSD",1752701430610,7.86298914,3394.1,3394.0,1e-08]
["bitfinex","ETHUSD",1752701431146,8.97998914,3394.1,3394.0,1e-08]
["bitfinex","ETHUSD",1752701431316,9.8387237,3394.1,3394.0,1e-08]
["bitfinex","ETHUSD",1752701431516,10.3887237,3394.1,3394.0,1e-08]
["bitfinex","ETHUSD",1752701432041,9.8387237,3394.1,3394.0,1e-08]
["bitfinex","ETHUSD",1752701432245,10.3887237,3394.1,3394.0,1e-08]
["bitfinex","ETHUSD",1752701433945,18.37872369,3394.1,3394.0,1e-08]
["bitfinex","ETHUSD",1752701435279,21.37872369,3394.1,3394.0,1e-08]
["bitfinex","ETHUSD",1752701438156,3.49707061,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701438357,24.0471706,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701440750,7.072,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701440962,11.739,3393.2,3393.1,0.4629]
["bitfinex","ETHUSD",1752701441755,11.739,3393.2,3393.1,3.41005746]
["bitfinex","ETHUSD",1752701442172,11.739,3393.2,3393.1,0.4629]
["bitfinex","ETHUSD",1752701442382,11.739,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701442383,16.42469061,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701442971,16.42369061,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701445685,16.87909061,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701445866,24.8690906,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701446188,24.4136906,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701447258,24.8690906,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701447971,24.4136906,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701448982,23.2250706,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701449169,15.06199999,3393.2,3393.1,0.4629]
["bitfinex","ETHUSD",1752701449495,0.1472,3393.6,3393.2,0.755]
["bitfinex","ETHUSD",1752701449660,4.665,3393.5,3393.2,0.755]
["bitfinex","ETHUSD",1752701449856,4.665,3393.5,3393.3,0.4619]
["bitfinex","ETHUSD",1752701450085,4.665,3393.5,3393.2,0.755]
["bitfinex","ETHUSD",1752701450086,2.94696599,3393.4,3393.2,0.755]
["bitfinex","ETHUSD",1752701450287,4.665,3393.3,3393.2,0.755]
["bitfinex","ETHUSD",1752701450494,4.665,3393.3,3393.2,1.2169]
["bitfinex","ETHUSD",1752701450790,3.49707061,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701451377,4.60797538,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1752701454676,8.89447538,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1752701455194,4.05797538,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1752701455410,7.61107061,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1752701455611,8.16107061,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1752701456674,3.49707061,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1752701456874,8.16107061,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1752701458883,3.49707061,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1752701459081,9.88821538,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1752701459671,14.12461538,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1752701463595,22.11461537,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1752701464111,32.02407307,3393.2,3393.1,1e-08]
["bitfinex","ETHUSD",1752701464283,3.49802629,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1752701464603,8.16102629,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1752701465467,8.61292629,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1752701465915,8.16002629,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1752701466405,8.16002629,3392.1,3392.0,0.4414]
["bitfinex","ETHUSD",1752701466973,8.16002629,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1752701468007,2.51864477,3393.2,3392.2,0.7713]
["bitfinex","ETHUSD",1752701468180,0.1472,3392.6,3392.3,0.4404]
["bitfinex","ETHUSD",1752701468381,4.662,3392.5,3392.3,0.4404]
["bitfinex","ETHUSD",1752701468691,4.662,3392.5,3392.4,0.4404]
["bitfinex","ETHUSD",1752701469092,4.662,3392.5,3392.2,3.71918138]
["bitfinex","ETHUSD",1752701469093,4.662,3392.5,3392.2,0.7713]
["bitfinex","ETHUSD",1752701469293,4.662,3392.5,3392.3,0.4404]
["bitfinex","ETHUSD",1752701469688,4.662,3392.5,3392.2,0.7713]
["bitfinex","ETHUSD",1752701469911,5.212,3392.5,3392.4,0.4404]
["bitfinex","ETHUSD",1752701470712,8.1596787,3392.5,3392.4,0.4404]
["bitfinex","ETHUSD",1752701471115,0.55,3392.2,3392.0,0.7638]
["bitfinex","ETHUSD",1752701471275,8.16002629,3392.1,3392.0,1.2042]
["bitfinex","ETHUSD",1752701471473,5.3592,3392.1,3392.0,1.2042]
["bitfinex","ETHUSD",1752701471674,8.30722629,3392.1,3392.0,0.4414]
["bitfinex","ETHUSD",1752701471877,8.30722629,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1752701472280,9.43274222,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1752701473076,8.30722629,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1752701474204,9.06822629,3392.1,3391.2,0.1472]
["bitfinex","ETHUSD",1752701474407,3.49924351,3390.7,3390.2,0.4404]
["bitfinex","ETHUSD",1752701474622,8.16024351,3390.7,3390.2,0.4404]
["bitfinex","ETHUSD",1752701474922,9.27118253,3390.7,3390.2,0.4404]
["bitfinex","ETHUSD",1752701475289,10.02393297,3391.1,3390.6,0.4414]
["bitfinex","ETHUSD",1752701475290,7.075,3391.1,3390.6,0.4414]
["bitfinex","ETHUSD",1752701475646,8.3072606,3391.0,3390.6,1.2228]
["bitfinex","ETHUSD",1752701475850,5.211,3391.0,3390.6,0.001]
["bitfinex","ETHUSD",1752701476124,3.49924351,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1752701476290,8.16024351,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1752701476620,8.95364351,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1752701476934,8.16024351,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1752701477233,0.55,3390.7,3390.6,0.4414]
["bitfinex","ETHUSD",1752701477388,5.3582,3390.7,3390.6,0.4414]
["bitfinex","ETHUSD",1752701478410,9.94077161,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1752701479830,10.39267161,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1752701480133,13.39267161,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701480303,13.24547161,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701481808,13.24757161,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701482110,6.77997161,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701482313,0.15403487,3391.9,3391.8,6.70858704]
["bitfinex","ETHUSD",1752701482648,4.781,3392.5,3391.8,2.16639778]
["bitfinex","ETHUSD",1752701482799,4.78,3392.4,3391.8,1.2007]
["bitfinex","ETHUSD",1752701483250,0.79423756,3393.0,3391.8,1.2007]
["bitfinex","ETHUSD",1752701483251,0.55,3392.8,3391.8,1.2007]
["bitfinex","ETHUSD",1752701483410,0.79423756,3393.0,3391.9,0.4404]
["bitfinex","ETHUSD",1752701483604,4.78,3392.9,3391.9,0.4404]
["bitfinex","ETHUSD",1752701484122,4.78,3392.9,3392.3,2.9477935]
["bitfinex","ETHUSD",1752701484319,0.55,3392.8,3392.4,0.4404]
["bitfinex","ETHUSD",1752701484522,4.78,3392.9,3392.6,2.94759181]
["bitfinex","ETHUSD",1752701484704,4.78,3392.9,3392.5,0.7603]
["bitfinex","ETHUSD",1752701484906,4.78,3392.9,3392.7,3.38786703]
["bitfinex","ETHUSD",1752701485222,4.78,3392.9,3392.8,0.4404]
["bitfinex","ETHUSD",1752701486005,2.94699915,3393.3,3392.8,0.4404]
["bitfinex","ETHUSD",1752701486204,5.07089991,3393.2,3392.8,0.4404]
["bitfinex","ETHUSD",1752701486508,0.002,3393.4,3392.9,3.38770542]
["bitfinex","ETHUSD",1752701486727,4.774,3393.3,3392.9,3.38770542]
["bitfinex","ETHUSD",1752701486931,4.774,3393.3,3393.0,0.4404]
["bitfinex","ETHUSD",1752701487236,4.774,3393.3,3393.1,0.4404]
["bitfinex","ETHUSD",1752701487457,0.55,3393.2,3392.8,2.94738889]
["bitfinex","ETHUSD",1752701487625,0.55,3393.2,3392.9,0.27272918]
["bitfinex","ETHUSD",1752701487938,0.55,3393.2,3393.0,0.27272918]
["bitfinex","ETHUSD",1752701488144,0.55,3393.2,3393.1,0.71312918]
["bitfinex","ETHUSD",1752701491226,4.9212,3393.3,3393.1,0.71312918]
["bitfinex","ETHUSD",1752701491431,4.774,3393.3,3393.2,0.71312918]
["bitfinex","ETHUSD",1752701492764,9.20518683,3393.3,3393.2,0.27272918]
["bitfinex","ETHUSD",1752701493168,0.002,3393.4,3393.2,3.39017061]
["bitfinex","ETHUSD",1752701493371,0.002,3393.4,3393.3,0.27216988]
["bitfinex","ETHUSD",1752701493668,4.76,3393.4,3393.3,0.71526988]
["bitfinex","ETHUSD",1752701495270,5.31,3393.4,3393.3,0.71526988]
["bitfinex","ETHUSD",1752701496274,5.31,3393.4,3393.3,0.71505621]
["bitfinex","ETHUSD",1752701497075,9.08256943,3393.4,3393.3,0.27195621]
["bitfinex","ETHUSD",1752701498371,0.002,3393.4,3393.3,1.50925621]
["bitfinex","ETHUSD",1752701498575,4.748,3393.4,3393.3,1.50925621]
["bitfinex","ETHUSD",1752701500442,8.24489691,3393.4,3393.3,0.27195621]
["bitfinex","ETHUSD",1752701501378,8.71509691,3393.4,3393.3,0.27195621]
["bitfinex","ETHUSD",1752701501964,8.24489691,3393.4,3393.3,0.27195621]
["bitfinex","ETHUSD",1752701502171,17.90349714,3393.4,3393.3,0.27195621]
["bitfinex","ETHUSD",1752701503174,3.49759181,3392.6,3392.5,0.8014]
["bitfinex","ETHUSD",1752701503374,0.55,3392.5,3391.9,0.8037]
["bitfinex","ETHUSD",1752701503578,0.55,3391.9,3391.7,0.1472]
["bitfinex","ETHUSD",1752701503876,2.9484609,3391.6,3391.5,0.7705]
["bitfinex","ETHUSD",1752701504080,7.6844609,3391.6,3391.5,0.7705]
["bitfinex","ETHUSD",1752701504265,8.2344609,3391.6,3391.5,0.7705]
["bitfinex","ETHUSD",1752701504467,3.49856304,3391.5,3390.8,0.7504]
["bitfinex","ETHUSD",1752701504775,4.735,3391.4,3391.0,2.94897334]
["bitfinex","ETHUSD",1752701504949,4.735,3391.4,3390.9,3.31896289]
["bitfinex","ETHUSD",1752701505281,4.735,3391.4,3391.0,0.4431]
["bitfinex","ETHUSD",1752701506072,7.68365328,3391.4,3391.1,0.4431]
["bitfinex","ETHUSD",1752701506277,7.68365328,3391.4,3390.9,0.36996426]
["bitfinex","ETHUSD",1752701506482,4.735,3391.4,3391.2,0.4431]
["bitfinex","ETHUSD",1752701506646,4.735,3391.4,3391.0,3.35881743]
["bitfinex","ETHUSD",1752701506847,4.73,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1752701507148,4.73,3391.6,3391.5,3.39164784]
["bitfinex","ETHUSD",1752701509054,0.55,3392.3,3391.6,2.9484609]
["bitfinex","ETHUSD",1752701509385,0.55,3392.3,3391.7,0.4431]
["bitfinex","ETHUSD",1752701509386,7.67694414,3392.2,3391.7,0.4431]
["bitfinex","ETHUSD",1752701509591,7.67694414,3392.2,3391.6,3.39619729]
["bitfinex","ETHUSD",1752701509744,7.67694414,3392.2,3391.7,0.4431]
["bitfinex","ETHUSD",1752701510064,7.67694414,3392.2,3391.8,0.4431]
["bitfinex","ETHUSD",1752701510257,7.67694414,3392.2,3391.6,3.39619729]
["bitfinex","ETHUSD",1752701510458,7.67694414,3392.2,3391.9,0.4431]
["bitfinex","ETHUSD",1752701510893,4.729,3392.2,3391.9,0.4431]
["bitfinex","ETHUSD",1752701511184,7.67700016,3392.2,3391.7,0.4431]
["bitfinex","ETHUSD",1752701511546,7.67700016,3392.2,3391.5,0.4431]
["bitfinex","ETHUSD",1752701511547,2.94820109,3391.9,3391.5,0.4431]
["bitfinex","ETHUSD",1752701511747,4.723,3391.8,3391.5,0.4431]
["bitfinex","ETHUSD",1752701512170,4.723,3391.8,3391.4,3.7621]
["bitfinex","ETHUSD",1752701512373,4.723,3391.8,3391.5,0.4431]
["bitfinex","ETHUSD",1752701512568,3.49810514,3392.1,3391.6,0.4431]
["bitfinex","ETHUSD",1752701512768,2.94747649,3392.8,3392.2,2.94786773]
["bitfinex","ETHUSD",1752701512985,7.66953779,3392.7,3392.3,0.4431]
["bitfinex","ETHUSD",1752701513158,0.55,3392.6,3392.3,0.4431]
["bitfinex","ETHUSD",1752701513366,3.49759292,3392.6,3392.3,0.4431]
["bitfinex","ETHUSD",1752701513662,0.55,3392.6,3392.4,0.4431]
["bitfinex","ETHUSD",1752701514056,0.55,3392.6,3391.9,0.029482]
["bitfinex","ETHUSD",1752701514270,3.49763046,3392.6,3392.4,0.1472]
["bitfinex","ETHUSD",1752701514488,0.55,3392.6,3392.4,0.1472]
["bitfinex","ETHUSD",1752701514848,0.55,3392.6,3392.4,0.5903]
["bitfinex","ETHUSD",1752701515268,3.49759181,3392.6,3392.5,0.27377236]
["bitfinex","ETHUSD",1752701515750,3.64479181,3392.6,3392.5,0.27377236]
["bitfinex","ETHUSD",1752701515951,5.48361474,3392.6,3392.5,0.27377236]
["bitfinex","ETHUSD",1752701516184,10.20161474,3392.6,3392.5,0.27377236]
["bitfinex","ETHUSD",1752701516656,11.44301474,3392.6,3392.5,0.27377236]
["bitfinex","ETHUSD",1752701517085,10.97281474,3392.6,3392.5,0.27377236]
["bitfinex","ETHUSD",1752701517250,11.44301474,3392.6,3392.5,0.27377236]
["bitfinex","ETHUSD",1752701518177,14.29581474,3392.6,3392.5,0.27377236]
["bitfinex","ETHUSD",1752701519062,0.55,3391.5,3390.9,2.94903419]
["bitfinex","ETHUSD",1752701519257,0.8233,3391.7,3390.7,3.78012181]
["bitfinex","ETHUSD",1752701519258,0.55,3391.3,3390.7,0.8309]
["bitfinex","ETHUSD",1752701519459,3.49904414,3391.0,3390.5,0.4431]
["bitfinex","ETHUSD",1752701519762,4.714,3390.9,3390.5,0.4431]
["bitfinex","ETHUSD",1752701519957,7.66307363,3390.9,3390.6,0.44310001]
["bitfinex","ETHUSD",1752701520193,4.714,3390.9,3390.6,0.44310001]
["bitfinex","ETHUSD",1752701520588,4.714,3390.9,3390.6,1e-08]
["bitfinex","ETHUSD",1752701520589,0.55,3390.8,3390.6,1e-08]
["bitfinex","ETHUSD",1752701520863,5.264,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701521100,5.262,3390.7,3390.6,6.39243051]
["bitfinex","ETHUSD",1752701521284,5.262,3390.7,3390.6,3.44310001]
["bitfinex","ETHUSD",1752701521485,5.262,3390.7,3390.6,6.39243051]
["bitfinex","ETHUSD",1752701522001,7.076,3391.3,3390.6,4.46038296]
["bitfinex","ETHUSD",1752701522304,5.26,3391.2,3390.7,0.4431]
["bitfinex","ETHUSD",1752701522604,5.26,3391.2,3390.8,0.4431]
["bitfinex","ETHUSD",1752701522775,5.26,3391.2,3390.8,3.39219618]
["bitfinex","ETHUSD",1752701522972,0.55,3391.2,3390.9,0.4733]
["bitfinex","ETHUSD",1752701523164,4.71,3391.1,3390.9,0.4733]
["bitfinex","ETHUSD",1752701524212,4.71,3391.1,3390.7,2.94920835]
["bitfinex","ETHUSD",1752701524506,4.71,3391.1,3390.6,3.47330001]
["bitfinex","ETHUSD",1752701524507,0.55,3391.0,3390.6,1e-08]
["bitfinex","ETHUSD",1752701524658,5.259,3390.9,3390.6,1e-08]
["bitfinex","ETHUSD",1752701525012,3.49924351,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701525187,5.256,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701525387,8.80780351,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701525573,5.85856,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701525898,5.255,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701526331,5.255,3390.7,3390.6,0.47330001]
["bitfinex","ETHUSD",1752701526504,8.20424351,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701526699,0.55,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701526929,5.256,3390.7,3390.6,0.47330001]
["bitfinex","ETHUSD",1752701527290,5.256,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701527524,8.20524351,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701527699,5.256,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701528025,8.20524351,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701531827,9.32067574,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701532033,10.08737574,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701532829,10.54007574,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701532992,18.53007573,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701535201,28.45995389,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701535794,26.75395389,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701535995,31.44595389,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701536895,21.51707573,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701537527,13.82407573,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701537694,18.06437573,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701538615,18.51707573,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701539938,18.67106917,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701540233,18.21836917,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701540635,17.44666917,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701540827,12.75866917,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701541029,17.44666917,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701541338,12.75866917,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701541540,17.44566917,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701541742,17.44466917,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701544157,12.75866917,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701544312,17.43966917,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701544510,12.75866917,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701545031,8.69399343,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701545235,16.32223694,3390.7,3390.6,0.47330001]
["bitfinex","ETHUSD",1752701545623,16.32223694,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701548649,11.64323694,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701548811,16.31823694,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701549442,19.48676783,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701549645,14.81176783,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701549846,19.48676783,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752701550455,19.48676783,3390.7,3388.9,0.001]
["bitfinex","ETHUSD",1752701550456,3.50046174,3389.3,3388.9,0.001]
["bitfinex","ETHUSD",1752701550617,15.90554465,3389.3,3388.9,0.001]
["bitfinex","ETHUSD",1752701550816,16.35824465,3389.3,3388.9,0.001]
["bitfinex","ETHUSD",1752701551122,15.90454465,3389.3,3388.9,0.001]
["bitfinex","ETHUSD",1752701551658,4.28602292,3389.0,3388.9,1e-08]
["bitfinex","ETHUSD",1752701551871,30.35031044,3389.0,3388.9,1e-08]
["bitfinex","ETHUSD",1752701552015,30.35031044,3389.0,3387.5,0.001]
["bitfinex","ETHUSD",1752701552016,3.50194237,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1752701552347,8.96824237,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1752701552572,9.42094237,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1752701552715,11.96824237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752701553057,13.69259642,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752701553217,13.25409642,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752701553643,3.50194237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752701553845,5.256,3387.6,3387.5,0.43620001]
["bitfinex","ETHUSD",1752701554263,0.55,3387.6,3387.5,0.43620001]
["bitfinex","ETHUSD",1752701554561,7.082,3388.3,3387.5,0.43620001]
["bitfinex","ETHUSD",1752701554714,4.711,3388.2,3387.6,3.0]
["bitfinex","ETHUSD",1752701555063,7.082,3389.1,3388.1,0.7613]
["bitfinex","ETHUSD",1752701555261,4.713,3389.0,3388.4,2.95122904]
["bitfinex","ETHUSD",1752701555549,4.713,3389.0,3388.5,3.38735491]
["bitfinex","ETHUSD",1752701555745,4.713,3389.0,3388.5,2.95115491]
["bitfinex","ETHUSD",1752701555936,2.95055851,3389.2,3388.6,0.4362]
["bitfinex","ETHUSD",1752701556137,0.55,3389.0,3388.7,2.95095372]
["bitfinex","ETHUSD",1752701556346,4.712,3388.9,3388.2,0.02951419]
["bitfinex","ETHUSD",1752701556546,7.082,3389.2,3388.2,0.02951419]
["bitfinex","ETHUSD",1752701556547,7.082,3389.2,3388.9,0.7605]
["bitfinex","ETHUSD",1752701556738,4.719,3389.1,3389.0,0.4362]
["bitfinex","ETHUSD",1752701556923,4.719,3389.1,3388.9,0.7605]
["bitfinex","ETHUSD",1752701557123,4.719,3389.1,3388.5,0.7605]
["bitfinex","ETHUSD",1752701557328,2.95095005,3388.8,3388.1,3.7119442]
["bitfinex","ETHUSD",1752701557544,0.55,3388.6,3388.2,0.4362]
["bitfinex","ETHUSD",1752701557753,0.55,3388.4,3388.3,0.4362]
["bitfinex","ETHUSD",1752701557955,5.275,3388.4,3388.3,0.4362]
["bitfinex","ETHUSD",1752701558468,5.275,3388.4,3388.1,0.7605]
["bitfinex","ETHUSD",1752701558667,5.275,3388.4,3387.5,1e-08]
["bitfinex","ETHUSD",1752701558668,3.50148585,3388.2,3387.5,4.19670001]
["bitfinex","ETHUSD",1752701558875,0.55,3388.0,3387.5,4.19670001]
["bitfinex","ETHUSD",1752701559170,0.55,3387.8,3387.6,0.4362]
["bitfinex","ETHUSD",1752701559340,4.725,3387.7,3387.6,0.4362]
["bitfinex","ETHUSD",1752701559857,3.50194237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752701560046,11.70282069,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752701560560,12.51442069,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752701560969,17.23842069,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752701561169,17.67692069,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752701561345,17.67592069,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752701561664,3.50202952,3387.5,3387.3,1e-08]
["bitfinex","ETHUSD",1752701561851,3.50263965,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701562165,8.23163965,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701562461,8.23263965,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701562864,8.23463965,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701563556,3.50263965,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701563755,8.23263965,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701563952,3.50263965,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701564153,7.084,3387.4,3386.7,0.4382]
["bitfinex","ETHUSD",1752701564375,2.95236979,3387.2,3386.7,0.4382]
["bitfinex","ETHUSD",1752701564674,4.73,3387.3,3386.7,0.4382]
["bitfinex","ETHUSD",1752701564870,7.68224141,3387.3,3386.7,0.002]
["bitfinex","ETHUSD",1752701565079,4.729,3387.2,3386.8,0.4362]
["bitfinex","ETHUSD",1752701565243,5.279,3387.1,3386.8,0.4362]
["bitfinex","ETHUSD",1752701565775,8.23146062,3387.1,3386.9,0.4362]
["bitfinex","ETHUSD",1752701566141,0.55,3386.9,3386.7,0.002]
["bitfinex","ETHUSD",1752701566374,4.729,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701566939,4.729,3386.8,3386.7,0.4382]
["bitfinex","ETHUSD",1752701569272,4.727,3386.8,3386.7,0.4382]
["bitfinex","ETHUSD",1752701569643,3.72140792,3387.8,3386.7,0.4382]
["bitfinex","ETHUSD",1752701569644,7.98999999,3388.2,3386.8,0.808]
["bitfinex","ETHUSD",1752701569844,7.98999999,3388.2,3386.9,3.41821759]
["bitfinex","ETHUSD",1752701569845,2.95202068,3387.6,3386.9,3.41821759]
["bitfinex","ETHUSD",1752701570068,4.8752,3387.5,3387.0,0.5834]
["bitfinex","ETHUSD",1752701570265,0.55,3387.3,3387.0,0.1472]
["bitfinex","ETHUSD",1752701570580,4.735,3387.2,3387.0,0.1472]
["bitfinex","ETHUSD",1752701570769,7.68729613,3387.2,3387.0,0.1472]
["bitfinex","ETHUSD",1752701570972,0.55,3387.1,3386.7,0.002]
["bitfinex","ETHUSD",1752701571166,2.9522805,3387.3,3386.7,0.002]
["bitfinex","ETHUSD",1752701571167,0.48752,3387.5,3386.8,0.4362]
["bitfinex","ETHUSD",1752701571389,5.289,3387.4,3387.0,0.1472]
["bitfinex","ETHUSD",1752701571689,3.50214186,3387.4,3387.1,0.4362]
["bitfinex","ETHUSD",1752701571880,4.739,3387.3,3387.1,0.4362]
["bitfinex","ETHUSD",1752701572074,3.50237814,3387.1,3387.0,0.1472]
["bitfinex","ETHUSD",1752701572252,3.50263965,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701572673,5.293,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701572887,8.24563965,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701573489,5.293,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701573893,0.1472,3387.0,3386.7,0.4382]
["bitfinex","ETHUSD",1752701574094,4.746,3386.9,3386.7,0.4382]
["bitfinex","ETHUSD",1752701574400,0.55,3386.8,3386.7,0.4382]
["bitfinex","ETHUSD",1752701574751,4.746,3386.9,3386.7,0.4382]
["bitfinex","ETHUSD",1752701574952,4.743,3386.8,3386.7,0.4382]
["bitfinex","ETHUSD",1752701575153,0.55,3387.0,3386.7,0.4382]
["bitfinex","ETHUSD",1752701575386,4.743,3386.9,3386.7,0.4382]
["bitfinex","ETHUSD",1752701575953,4.737505,3386.9,3386.7,0.4382]
["bitfinex","ETHUSD",1752701576577,0.55,3386.8,3386.7,0.4382]
["bitfinex","ETHUSD",1752701577169,3.50263965,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701577370,4.6981782,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701577902,4.6981782,3386.8,3386.7,0.5854]
["bitfinex","ETHUSD",1752701577903,4.738,3386.8,3386.7,0.5854]
["bitfinex","ETHUSD",1752701578401,0.55,3387.2,3386.7,0.5854]
["bitfinex","ETHUSD",1752701578611,0.55,3387.0,3386.7,0.5854]
["bitfinex","ETHUSD",1752701578775,5.286,3386.9,3386.8,0.4362]
["bitfinex","ETHUSD",1752701578974,5.285,3386.9,3386.8,0.4362]
["bitfinex","ETHUSD",1752701579882,5.284,3386.9,3386.8,0.4362]
["bitfinex","ETHUSD",1752701580791,8.23655248,3386.9,3386.8,0.4362]
["bitfinex","ETHUSD",1752701580997,8.23355248,3386.9,3386.8,0.4362]
["bitfinex","ETHUSD",1752701581166,5.281,3386.9,3386.8,0.4362]
["bitfinex","ETHUSD",1752701581706,3.50263965,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701582006,4.30543965,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701582706,9.03943965,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701583310,8.23463965,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701583509,9.50906568,3386.8,3386.7,0.002]
["bitfinex","ETHUSD",1752701584032,9.50906568,3386.8,3386.6,1e-08]
["bitfinex","ETHUSD",1752701584033,3.50272684,3386.7,3386.6,1e-08]
["bitfinex","ETHUSD",1752701584175,6.94572684,3386.7,3386.6,1e-08]
["bitfinex","ETHUSD",1752701584378,14.03272684,3386.7,3386.6,1e-08]
["bitfinex","ETHUSD",1752701584671,15.38269825,3386.7,3386.6,1e-08]
["bitfinex","ETHUSD",1752701585717,15.53684103,3386.7,3386.6,1e-08]
["bitfinex","ETHUSD",1752701587068,15.09384103,3386.7,3386.6,1e-08]
["bitfinex","ETHUSD",1752701587274,15.53684103,3386.7,3386.6,1e-08]
["bitfinex","ETHUSD",1752701587501,15.09384103,3386.7,3386.6,1e-08]
["bitfinex","ETHUSD",1752701587699,2.95281403,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701587883,7.71181403,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701588285,9.35789381,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701588523,9.90789381,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701589314,13.35089381,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701589676,8.26181403,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701594485,8.70481403,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701594909,12.04561403,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701595108,12.48861403,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701596017,12.48661403,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701596222,15.5308004,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701599823,14.5378004,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701600028,14.9808004,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701600193,15.5308004,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701601733,5.9970004,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701601919,7.84601403,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701602122,8.39601403,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701604641,9.59631403,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701605246,9.15331403,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701605737,17.14331402,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701606442,20.16765191,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701607030,11.64001402,3386.6,3386.5,0.43910001]
["bitfinex","ETHUSD",1752701607229,16.38201402,3386.6,3386.5,0.43910001]
["bitfinex","ETHUSD",1752701607523,16.38201402,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701614216,16.81511402,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701614410,23.59658422,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701615446,23.16348422,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701615648,23.59658422,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701616755,23.16348422,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701618620,23.59658422,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701619454,23.16348422,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701619631,23.59658422,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701620568,23.44938422,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701623664,23.45038422,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701625062,30.29143618,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701629842,29.85833618,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701631391,30.29143618,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752701631565,30.29143618,3386.6,3386.1,0.002]
["bitfinex","ETHUSD",1752701631566,6.50316283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701631874,2.95316283,3386.2,3386.1,0.82360001]
["bitfinex","ETHUSD",1752701632037,7.65016283,3386.2,3386.1,0.82360001]
["bitfinex","ETHUSD",1752701632237,8.20016283,3386.2,3386.1,0.82360001]
["bitfinex","ETHUSD",1752701632462,8.20016283,3386.2,3386.1,1.25210001]
["bitfinex","ETHUSD",1752701632699,9.3302059,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701632976,9.4774059,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701633341,9.4774059,3386.2,3386.1,0.42850001]
["bitfinex","ETHUSD",1752701633547,9.4774059,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701634263,8.34736283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701634474,8.34736283,3386.2,3386.1,0.42850001]
["bitfinex","ETHUSD",1752701634678,8.34736283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701635278,8.34736283,3386.2,3386.1,0.42850001]
["bitfinex","ETHUSD",1752701637356,8.34736283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701637741,8.34736283,3386.2,3386.1,0.42850001]
["bitfinex","ETHUSD",1752701638353,8.34736283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701638557,10.1615111,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701641056,18.15151109,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701642186,21.15151109,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701642587,11.64036282,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701642906,16.33436282,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701643200,16.33436282,3386.2,3386.1,0.44410001]
["bitfinex","ETHUSD",1752701643578,16.33436282,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701651904,0.15510345,3386.6,3386.1,0.44410001]
["bitfinex","ETHUSD",1752701652069,4.694,3386.5,3386.1,0.44410001]
["bitfinex","ETHUSD",1752701652266,3.5031435,3386.3,3386.2,0.7608]
["bitfinex","ETHUSD",1752701652466,8.1971435,3386.3,3386.2,0.7608]
["bitfinex","ETHUSD",1752701652970,5.244,3386.3,3386.2,0.7608]
["bitfinex","ETHUSD",1752701653205,5.244,3386.3,3386.2,1.2049]
["bitfinex","ETHUSD",1752701653511,8.19707562,3386.3,3386.2,1.2049]
["bitfinex","ETHUSD",1752701653676,5.244,3386.3,3386.2,1.2049]
["bitfinex","ETHUSD",1752701654008,0.55,3386.3,3386.2,1.2049]
["bitfinex","ETHUSD",1752701654313,5.244,3386.3,3386.2,1.2049]
["bitfinex","ETHUSD",1752701654497,8.19707562,3386.3,3386.2,1.2049]
["bitfinex","ETHUSD",1752701654677,5.244,3386.3,3386.2,1.2049]
["bitfinex","ETHUSD",1752701655428,2.95316283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701656288,2.95316283,3386.2,3386.1,0.44410001]
["bitfinex","ETHUSD",1752701656883,10.34421479,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701657512,3.50316283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701657688,8.19616283,3386.2,3386.1,0.44410001]
["bitfinex","ETHUSD",1752701659224,3.50316283,3386.2,3386.1,0.44410001]
["bitfinex","ETHUSD",1752701659402,8.19616283,3386.2,3386.1,0.44410001]
["bitfinex","ETHUSD",1752701660313,5.243,3386.2,3386.1,1.23580001]
["bitfinex","ETHUSD",1752701660526,8.19616283,3386.2,3386.1,1.23580001]
["bitfinex","ETHUSD",1752701661895,3.50316283,3386.2,3386.1,1.23580001]
["bitfinex","ETHUSD",1752701662119,8.19616283,3386.2,3386.1,1.23580001]
["bitfinex","ETHUSD",1752701663419,0.55,3386.2,3386.1,1.23580001]
["bitfinex","ETHUSD",1752701663619,4.693,3386.2,3386.1,1.38300001]
["bitfinex","ETHUSD",1752701664120,0.15510345,3386.6,3386.1,1.35276546]
["bitfinex","ETHUSD",1752701664305,4.693,3386.5,3386.2,0.4441]
["bitfinex","ETHUSD",1752701664505,4.693,3386.5,3386.3,0.4441]
["bitfinex","ETHUSD",1752701664706,4.693,3386.5,3386.3,0.5913]
["bitfinex","ETHUSD",1752701664888,4.693,3386.5,3386.4,1.2303]
["bitfinex","ETHUSD",1752701664889,5.243,3386.5,3386.4,1.2303]
["bitfinex","ETHUSD",1752701665084,7.64590122,3386.5,3386.4,1.2303]
["bitfinex","ETHUSD",1752701665509,8.19590122,3386.5,3386.4,1.2303]
["bitfinex","ETHUSD",1752701666921,8.19690122,3386.5,3386.4,1.2303]
["bitfinex","ETHUSD",1752701667419,5.244,3386.5,3386.4,1.2303]
["bitfinex","ETHUSD",1752701669027,0.001,3386.5,3386.4,1.2303]
["bitfinex","ETHUSD",1752701669325,4.693,3386.5,3386.4,4.2128183]
["bitfinex","ETHUSD",1752701669820,0.001,3386.5,3386.4,4.2128183]
["bitfinex","ETHUSD",1752701670024,4.693,3386.5,3386.4,4.2128183]
["bitfinex","ETHUSD",1752701670321,4.693,3386.5,3386.4,4.18328842]
["bitfinex","ETHUSD",1752701670700,4.693,3386.5,3386.4,4.91164526]
["bitfinex","ETHUSD",1752701673091,4.692,3386.5,3386.4,4.91164526]
["bitfinex","ETHUSD",1752701676026,4.692,3386.5,3386.4,0.7862]
["bitfinex","ETHUSD",1752701676226,2.95298842,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752701676593,3.50298842,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752701676794,3.50316283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701677014,8.19316283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701677422,8.19316283,3386.2,3386.1,0.46370001]
["bitfinex","ETHUSD",1752701677595,9.40111796,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701677993,9.40111796,3386.2,3386.1,0.46370001]
["bitfinex","ETHUSD",1752701678196,5.24,3386.2,3386.1,0.46370001]
["bitfinex","ETHUSD",1752701678419,5.24,3386.2,3386.1,0.61090001]
["bitfinex","ETHUSD",1752701686146,5.24,3386.2,3386.1,0.14720001]
["bitfinex","ETHUSD",1752701686920,8.19316283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701687112,10.82169136,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701687943,5.239,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701688144,5.239,3386.2,3386.1,0.61090001]
["bitfinex","ETHUSD",1752701688850,5.239,3386.2,3386.1,0.14720001]
["bitfinex","ETHUSD",1752701689026,4.689,3386.2,3386.1,0.61090001]
["bitfinex","ETHUSD",1752701690152,4.689,3386.2,3386.1,0.14720001]
["bitfinex","ETHUSD",1752701690313,7.64216283,3386.2,3386.1,0.14720001]
["bitfinex","ETHUSD",1752701690509,4.689,3386.2,3386.1,0.14720001]
["bitfinex","ETHUSD",1752701690708,9.25176417,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701695753,0.001,3386.5,3386.1,0.46370001]
["bitfinex","ETHUSD",1752701695930,4.688,3386.4,3386.1,0.14720001]
["bitfinex","ETHUSD",1752701696254,11.10971479,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701696462,15.79771479,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701696616,10.87896156,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701697355,17.72001352,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701697918,10.87896156,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701698425,17.72001352,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701698625,18.19121352,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701699030,6.19096156,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701699230,4.687,3386.2,3386.1,0.46370001]
["bitfinex","ETHUSD",1752701699542,4.687,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701700530,7.64016283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701700762,8.19016283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701700936,9.40013739,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701701141,9.87133739,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701701667,16.71238935,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701701833,17.51388935,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701703062,23.81688934,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701703254,35.59288934,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752701704064,4.26426069,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1752701704228,24.50311524,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1752701704432,24.94281524,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1752701705767,27.94281524,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1752701706132,0.7218026,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1752701706463,7.60145196,3386.7,3385.4,0.8138]
["bitfinex","ETHUSD",1752701706677,2.95323265,3386.2,3385.9,0.1472]
["bitfinex","ETHUSD",1752701706883,7.63910391,3386.3,3385.9,0.6003]
["bitfinex","ETHUSD",1752701707055,0.15405943,3386.4,3386.0,1.2669]
["bitfinex","ETHUSD",1752701707378,4.723,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1752701707586,4.724,3386.3,3386.2,0.6003]
["bitfinex","ETHUSD",1752701710155,0.001,3386.5,3386.2,0.6003]
["bitfinex","ETHUSD",1752701710362,0.001,3386.5,3386.3,0.4531]
["bitfinex","ETHUSD",1752701710567,4.725,3386.4,3386.3,0.4531]
["bitfinex","ETHUSD",1752701710767,0.001,3386.5,3386.3,0.4531]
["bitfinex","ETHUSD",1752701711057,0.8259,3386.3,3385.3,0.7525]
["bitfinex","ETHUSD",1752701711260,2.9535697,3385.8,3385.6,0.1472]
["bitfinex","ETHUSD",1752701711458,0.55,3385.5,3385.3,0.002]
["bitfinex","ETHUSD",1752701711663,8.23386069,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1752701715964,4.73,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1752701716164,4.73,3385.4,3385.3,1.3787]
["bitfinex","ETHUSD",1752701717502,4.73,3385.4,3385.3,4.33264795]
["bitfinex","ETHUSD",1752701717682,4.73,3385.4,3385.3,1.3787]
["bitfinex","ETHUSD",1752701718194,4.73,3385.4,3385.3,4.33264795]
["bitfinex","ETHUSD",1752701719364,4.73,3385.4,3385.3,1.3787]
["bitfinex","ETHUSD",1752701719663,4.73,3385.4,3385.3,4.33264795]
["bitfinex","ETHUSD",1752701720097,4.73,3385.4,3385.3,0.1492]
["bitfinex","ETHUSD",1752701720598,4.73,3385.4,3385.3,0.6023]
["bitfinex","ETHUSD",1752701721217,4.73,3385.4,3385.3,0.1492]
["bitfinex","ETHUSD",1752701721640,4.73,3385.4,3385.3,0.6023]
["bitfinex","ETHUSD",1752701724297,4.73,3385.4,3385.3,0.1492]
["bitfinex","ETHUSD",1752701724617,10.22693721,3385.4,3385.3,0.002]
["bitfinex","ETHUSD",1752701726106,1.3081,3384.7,3383.1,0.4531]
["bitfinex","ETHUSD",1752701726279,2.95586887,3383.1,3383.0,0.7822]
["bitfinex","ETHUSD",1752701726479,7.66586887,3383.1,3383.0,0.9294]
["bitfinex","ETHUSD",1752701727113,7.66586887,3383.1,3383.0,1.3825]
["bitfinex","ETHUSD",1752701727419,4.71,3383.1,3383.0,1.3825]
["bitfinex","ETHUSD",1752701727614,7.66586887,3383.1,3383.0,1.3825]
["bitfinex","ETHUSD",1752701727786,7.66586887,3383.1,3383.0,0.6003]
["bitfinex","ETHUSD",1752701728392,4.71,3383.1,3383.0,0.6003]
["bitfinex","ETHUSD",1752701729815,7.66586887,3383.1,3383.0,0.6003]
["bitfinex","ETHUSD",1752701730019,7.66586887,3383.1,3381.1,0.4531]
["bitfinex","ETHUSD",1752701730020,0.55,3382.6,3381.1,0.4531]
["bitfinex","ETHUSD",1752701730205,2.95683343,3382.0,3381.3,2.9573827]
["bitfinex","ETHUSD",1752701730383,4.722,3381.9,3381.4,3.43996247]
["bitfinex","ETHUSD",1752701730722,4.722,3381.8,3381.4,3.62660759]
["bitfinex","ETHUSD",1752701731031,4.721,3381.7,3381.6,0.8064]
["bitfinex","ETHUSD",1752701731208,4.723,3381.7,3381.6,1.2595]
["bitfinex","ETHUSD",1752701731513,4.723,3381.7,3381.6,1.4067]
["bitfinex","ETHUSD",1752701731917,4.723,3381.7,3381.6,0.1472]
["bitfinex","ETHUSD",1752701733049,4.723,3381.7,3381.1,0.1472]
["bitfinex","ETHUSD",1752701733050,0.4723,3381.7,3381.1,0.1472]
["bitfinex","ETHUSD",1752701733185,0.55,3381.5,3381.2,0.02957529]
["bitfinex","ETHUSD",1752701733523,0.55,3381.5,3380.8,0.8064]
["bitfinex","ETHUSD",1752701733524,2.95741829,3381.4,3380.8,0.8064]
["bitfinex","ETHUSD",1752701733827,5.275,3381.3,3380.8,0.8064]
["bitfinex","ETHUSD",1752701734006,5.275,3381.3,3380.8,3.76427955]
["bitfinex","ETHUSD",1752701734323,5.275,3381.3,3380.8,4.2769]
["bitfinex","ETHUSD",1752701734705,8.23245514,3381.3,3380.8,1.2769]
["bitfinex","ETHUSD",1752701735024,0.55,3381.2,3380.3,0.02958317]
["bitfinex","ETHUSD",1752701735183,2.95762339,3381.1,3380.4,2.94916253]
["bitfinex","ETHUSD",1752701735384,5.279,3381.0,3380.3,0.02958317]
["bitfinex","ETHUSD",1752701735583,0.55,3380.8,3380.4,2.95822979]
["bitfinex","ETHUSD",1752701735783,4.733,3380.7,3380.3,2.98786538]
["bitfinex","ETHUSD",1752701736016,4.733,3380.7,3380.4,2.95820798]
["bitfinex","ETHUSD",1752701736218,0.55,3380.6,3380.3,0.02958317]
["bitfinex","ETHUSD",1752701736422,0.55,3380.6,3380.1,0.7843]
["bitfinex","ETHUSD",1752701736423,0.55,3380.6,3380.1,3.74277216]
["bitfinex","ETHUSD",1752701736638,3.50849235,3380.1,3380.0,0.03]
["bitfinex","ETHUSD",1752701736836,7.33909235,3380.1,3380.0,1e-08]
["bitfinex","ETHUSD",1752701736998,12.54489235,3380.1,3380.0,1e-08]
["bitfinex","ETHUSD",1752701737203,12.76385004,3380.1,3380.0,1e-08]
["bitfinex","ETHUSD",1752701737533,0.55,3378.6,3377.6,0.02960682]
["bitfinex","ETHUSD",1752701737721,0.55,3378.4,3377.9,0.4705]
["bitfinex","ETHUSD",1752701737922,0.8306,3378.9,3377.6,0.02960682]
["bitfinex","ETHUSD",1752701738135,2.96010067,3378.3,3377.7,0.4705]
["bitfinex","ETHUSD",1752701738336,2.96068416,3377.6,3376.9,0.02961295]
["bitfinex","ETHUSD",1752701738536,0.55,3377.4,3376.1,0.7646]
["bitfinex","ETHUSD",1752701738737,0.55,3376.6,3376.1,0.7646]
["bitfinex","ETHUSD",1752701739037,0.55,3376.4,3375.5,1.2351]
["bitfinex","ETHUSD",1752701739224,4.797,3376.3,3375.6,0.50012436]
["bitfinex","ETHUSD",1752701739425,0.55,3376.1,3375.6,0.50012436]
["bitfinex","ETHUSD",1752701739604,0.55,3376.1,3375.7,0.4705]
["bitfinex","ETHUSD",1752701739931,2.96135149,3376.9,3375.6,0.02962436]
["bitfinex","ETHUSD",1752701739932,4.804,3376.0,3375.6,0.02962436]
["bitfinex","ETHUSD",1752701740237,4.813,3375.9,3375.4,2.96260556]
["bitfinex","ETHUSD",1752701740454,4.822,3375.8,3375.5,0.4705]
["bitfinex","ETHUSD",1752701740736,3.0,3376.9,3375.5,0.4705]
["bitfinex","ETHUSD",1752701740737,4.844,3375.7,3375.6,3.4329363]
["bitfinex","ETHUSD",1752701741041,4.844,3375.9,3375.8,3.8027]
["bitfinex","ETHUSD",1752701741201,4.852,3376.0,3375.9,5.96217305]
["bitfinex","ETHUSD",1752701741401,7.8844,3377.5,3376.0,3.0]
["bitfinex","ETHUSD",1752701741746,7.8844,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1752701741747,7.095,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1752701741913,4.857,3377.7,3377.4,0.50010857]
["bitfinex","ETHUSD",1752701742236,0.7894,3378.7,3378.0,2.96024915]
["bitfinex","ETHUSD",1752701742437,4.857,3378.6,3378.3,2.96000952]
["bitfinex","ETHUSD",1752701742742,7.099,3379.0,3378.4,2.9599038]
["bitfinex","ETHUSD",1752701742900,4.856,3378.9,3378.3,0.4705]
["bitfinex","ETHUSD",1752701743101,4.856,3378.9,3378.4,0.02959981]
["bitfinex","ETHUSD",1752701743331,4.856,3378.9,3378.8,3.10683063]
["bitfinex","ETHUSD",1752701743531,4.861,3379.2,3379.0,0.8272]
["bitfinex","ETHUSD",1752701743738,4.864,3379.3,3379.1,2.95936787]
["bitfinex","ETHUSD",1752701743903,4.864,3379.3,3379.2,3.4593731]
["bitfinex","ETHUSD",1752701744100,4.865,3379.7,3379.2,3.5000928]
["bitfinex","ETHUSD",1752701744336,4.865,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1752701744537,4.865,3379.7,3379.6,3.57663005]
["bitfinex","ETHUSD",1752701744836,5.03135973,3380.0,3379.8,2.95870432]
["bitfinex","ETHUSD",1752701745003,5.03135973,3380.0,3379.8,3.42920432]
["bitfinex","ETHUSD",1752701745198,5.03135973,3380.0,3379.9,0.1472]
["bitfinex","ETHUSD",1752701745526,0.4658,3379.9,3377.9,0.4705]
["bitfinex","ETHUSD",1752701745836,0.4658,3379.9,3376.3,0.49999999]
["bitfinex","ETHUSD",1752701745837,0.55,3377.4,3376.3,0.7943]
["bitfinex","ETHUSD",1752701746010,0.55,3377.4,3376.0,0.4705]
["bitfinex","ETHUSD",1752701746011,0.55,3377.2,3376.0,0.148]
["bitfinex","ETHUSD",1752701746214,2.96198144,3376.2,3375.5,0.4705]
["bitfinex","ETHUSD",1752701746430,4.89,3376.1,3375.8,0.148]
["bitfinex","ETHUSD",1752701746739,4.89,3376.1,3375.9,2.99179478]
["bitfinex","ETHUSD",1752701746942,4.894,3376.4,3376.0,0.6185]
["bitfinex","ETHUSD",1752701747126,4.894,3376.4,3376.1,0.02961997]
["bitfinex","ETHUSD",1752701747325,0.148,3376.8,3376.3,3.10982211]
["bitfinex","ETHUSD",1752701747326,4.895,3376.8,3376.3,3.10982211]
["bitfinex","ETHUSD",1752701747537,4.894,3377.1,3376.4,0.4705]
["bitfinex","ETHUSD",1752701747862,3.42610462,3378.1,3376.4,0.4705]
["bitfinex","ETHUSD",1752701747863,0.1472,3378.9,3377.9,0.8262]
["bitfinex","ETHUSD",1752701748035,4.908,3378.9,3378.0,0.02960331]
["bitfinex","ETHUSD",1752701748240,4.908,3378.8,3378.4,0.1472]
["bitfinex","ETHUSD",1752701748709,0.55,3378.7,3378.4,0.1472]
["bitfinex","ETHUSD",1752701748906,4.908,3378.8,3378.0,0.02960331]
["bitfinex","ETHUSD",1752701749104,4.908,3378.8,3378.6,0.1472]
["bitfinex","ETHUSD",1752701749839,0.55,3378.7,3378.1,2.96016791]
["bitfinex","ETHUSD",1752701750002,4.908,3378.8,3378.4,0.1472]
["bitfinex","ETHUSD",1752701750203,4.908,3378.8,3378.5,0.1472]
["bitfinex","ETHUSD",1752701750404,0.55,3378.7,3378.5,0.1472]
["bitfinex","ETHUSD",1752701750919,1.40648667,3378.7,3378.5,0.1472]
["bitfinex","ETHUSD",1752701751113,4.36622932,3378.7,3378.5,0.1472]
["bitfinex","ETHUSD",1752701752063,3.50980583,3378.6,3378.5,0.1472]
["bitfinex","ETHUSD",1752701752270,0.55,3377.1,3376.7,0.148]
["bitfinex","ETHUSD",1752701752567,4.912,3377.0,3376.5,2.99123962]
["bitfinex","ETHUSD",1752701752724,4.912,3377.0,3376.9,0.148]
["bitfinex","ETHUSD",1752701752925,4.912,3377.0,3376.5,3.0]
["bitfinex","ETHUSD",1752701753266,4.912,3377.0,3376.7,0.148]
["bitfinex","ETHUSD",1752701754529,4.912,3377.0,3376.7,3.148]
["bitfinex","ETHUSD",1752701755251,0.148,3377.3,3377.2,5.9610328]
["bitfinex","ETHUSD",1752701755550,2.297,3378.3,3377.2,0.02961032]
["bitfinex","ETHUSD",1752701755848,2.297,3378.2,3377.2,0.50011032]
["bitfinex","ETHUSD",1752701756236,2.297,3378.2,3377.2,3.46109954]
["bitfinex","ETHUSD",1752701756460,2.297,3378.2,3377.3,3.0]
["bitfinex","ETHUSD",1752701756660,2.297,3378.2,3377.8,2.96044694]
["bitfinex","ETHUSD",1752701756979,1.2755,3378.9,3378.0,2.96027077]
["bitfinex","ETHUSD",1752701757128,7.88371475,3378.8,3378.0,2.96027077]
["bitfinex","ETHUSD",1752701757327,7.88371475,3378.8,3377.6,0.02960682]
["bitfinex","ETHUSD",1752701757328,0.55,3378.7,3377.9,2.9900161]
["bitfinex","ETHUSD",1752701757562,0.55,3378.5,3377.9,2.9900161]
["bitfinex","ETHUSD",1752701757763,0.55,3378.5,3377.9,0.02960419]
["bitfinex","ETHUSD",1752701758060,3.50995462,3378.5,3377.8,2.96045805]
["bitfinex","ETHUSD",1752701758236,0.55,3378.5,3377.8,2.96045619]
["bitfinex","ETHUSD",1752701758442,0.55,3378.5,3378.0,2.96031441]
["bitfinex","ETHUSD",1752701758657,2.96000726,3378.4,3377.9,0.02960419]
["bitfinex","ETHUSD",1752701758833,4.924,3378.3,3377.7,2.96053407]
["bitfinex","ETHUSD",1752701759034,4.924,3378.3,3377.8,2.99010058]
["bitfinex","ETHUSD",1752701759239,4.924,3378.3,3377.9,0.4705]
["bitfinex","ETHUSD",1752701759478,4.924,3378.3,3377.8,2.96050511]
["bitfinex","ETHUSD",1752701759767,4.924,3378.3,3377.9,0.02960419]
["bitfinex","ETHUSD",1752701760169,4.924,3378.3,3377.6,0.02960682]
["bitfinex","ETHUSD",1752701760470,4.924,3378.3,3377.7,0.7897]
["bitfinex","ETHUSD",1752701760675,4.924,3378.3,3378.0,2.96031652]
["bitfinex","ETHUSD",1752701760877,4.924,3378.3,3378.1,3.43067602]
["bitfinex","ETHUSD",1752701761050,4.924,3378.3,3378.1,2.96017602]
["bitfinex","ETHUSD",1752701761454,4.924,3378.3,3378.0,0.02960331]
["bitfinex","ETHUSD",1752701761649,4.924,3378.3,3378.0,0.50010331]
["bitfinex","ETHUSD",1752701761981,4.924,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1752701763055,0.15429353,3379.2,3378.2,4.07585777]
["bitfinex","ETHUSD",1752701763242,0.7676,3380.5,3379.6,2.95887952]
["bitfinex","ETHUSD",1752701763444,2.95836813,3380.3,3379.4,2.95910516]
["bitfinex","ETHUSD",1752701763666,5.07625709,3380.4,3379.5,0.02959017]
["bitfinex","ETHUSD",1752701763870,5.07625709,3380.4,3379.5,3.42237077]
["bitfinex","ETHUSD",1752701764038,4.922,3380.4,3379.6,0.42461708]
["bitfinex","ETHUSD",1752701764242,0.43809795,3380.7,3380.2,2.95834644]
["bitfinex","ETHUSD",1752701764478,0.43809795,3380.7,3379.6,0.4338]
["bitfinex","ETHUSD",1752701764479,4.922,3380.6,3380.3,2.98789155]
["bitfinex","ETHUSD",1752701764785,4.922,3380.6,3379.6,3.39269348]
["bitfinex","ETHUSD",1752701765082,4.922,3380.6,3380.2,2.95838709]
["bitfinex","ETHUSD",1752701765283,4.917,3380.5,3379.8,3.0]
["bitfinex","ETHUSD",1752701765487,4.917,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1752701765984,7.87514228,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1752701766392,4.917,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1752701767280,0.55,3379.0,3378.2,0.4338]
["bitfinex","ETHUSD",1752701767481,2.95968499,3378.8,3378.1,2.96023009]
["bitfinex","ETHUSD",1752701767666,2.9597976,3378.7,3378.2,0.02960156]
["bitfinex","ETHUSD",1752701767866,4.912,3378.9,3378.2,0.02960156]
["bitfinex","ETHUSD",1752701767867,2.95987584,3378.6,3378.2,0.02960156]
["bitfinex","ETHUSD",1752701768179,0.55,3378.1,3377.4,0.4338]
["bitfinex","ETHUSD",1752701768379,4.918,3378.0,3377.6,0.02960682]
["bitfinex","ETHUSD",1752701768586,0.77780468,3380.0,3377.7,0.7734]
["bitfinex","ETHUSD",1752701768765,0.77780468,3380.0,3378.3,3.0]
["bitfinex","ETHUSD",1752701768766,2.95946848,3379.0,3378.3,3.0]
["bitfinex","ETHUSD",1752701769108,4.916,3379.0,3378.4,0.02959981]
["bitfinex","ETHUSD",1752701769256,4.916,3379.0,3378.4,2.98956487]
["bitfinex","ETHUSD",1752701769452,4.916,3379.0,3378.4,2.98957491]
["bitfinex","ETHUSD",1752701769657,4.916,3379.0,3378.4,0.02959981]
["bitfinex","ETHUSD",1752701769961,4.916,3379.0,3378.5,2.98942351]
["bitfinex","ETHUSD",1752701770161,4.916,3379.0,3378.5,3.42322351]
["bitfinex","ETHUSD",1752701770601,4.916,3379.0,3378.5,3.39362458]
["bitfinex","ETHUSD",1752701770802,4.916,3379.0,3378.6,0.02959805]
["bitfinex","ETHUSD",1752701774111,2.959702,3378.8,3378.6,0.02959805]
["bitfinex","ETHUSD",1752701774276,4.916,3379.0,3378.6,0.02959805]
["bitfinex","ETHUSD",1752701774476,7.87551559,3379.0,3378.6,0.02959805]
["bitfinex","ETHUSD",1752701774677,0.55,3378.8,3377.9,0.4338]
["bitfinex","ETHUSD",1752701774909,0.55,3378.8,3377.7,0.7734]
["bitfinex","ETHUSD",1752701774910,0.55,3378.8,3377.8,0.02960506]
["bitfinex","ETHUSD",1752701775111,2.96014497,3378.3,3377.8,0.02960506]
["bitfinex","ETHUSD",1752701775291,4.902,3378.2,3377.8,0.02960506]
["bitfinex","ETHUSD",1752701775690,4.902,3378.2,3377.9,0.4338]
["bitfinex","ETHUSD",1752701775919,4.902,3378.2,3378.0,0.4338]
["bitfinex","ETHUSD",1752701776124,4.902,3378.2,3378.0,2.96033155]
["bitfinex","ETHUSD",1752701780324,5.452,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701780634,8.41215629,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701782003,8.85775629,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701782316,10.05496495,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701782482,10.05496495,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752701782483,10.86386495,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752701782680,13.86386495,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752701782927,0.55,3377.0,3376.5,0.002]
["bitfinex","ETHUSD",1752701783228,2.96155896,3376.6,3376.5,0.002]
["bitfinex","ETHUSD",1752701783436,7.85955896,3376.6,3376.5,0.002]
["bitfinex","ETHUSD",1752701784321,4.898,3376.6,3376.5,0.002]
["bitfinex","ETHUSD",1752701785985,4.893,3376.6,3376.5,6.39744667]
["bitfinex","ETHUSD",1752701786186,0.7769,3378.0,3376.6,0.804]
["bitfinex","ETHUSD",1752701786432,7.84942473,3377.9,3377.3,2.96089216]
["bitfinex","ETHUSD",1752701786637,7.84942473,3377.9,3377.4,0.02960857]
["bitfinex","ETHUSD",1752701786925,4.889,3377.9,3377.0,0.4338]
["bitfinex","ETHUSD",1752701787136,4.889,3377.9,3377.0,0.77718]
["bitfinex","ETHUSD",1752701787311,2.96053679,3377.8,3377.1,2.96112048]
["bitfinex","ETHUSD",1752701787838,2.96053044,3377.8,3377.2,0.02961032]
["bitfinex","ETHUSD",1752701788033,2.96053044,3377.8,3377.6,0.148]
["bitfinex","ETHUSD",1752701788194,2.96058173,3377.8,3377.6,0.148]
["bitfinex","ETHUSD",1752701788527,2.96050683,3377.8,3377.6,0.148]
["bitfinex","ETHUSD",1752701789045,2.96059448,3377.7,3377.6,0.148]
["bitfinex","ETHUSD",1752701789188,0.55,3377.6,3376.6,3.0]
["bitfinex","ETHUSD",1752701789398,0.55,3377.6,3376.6,5.9615082]
["bitfinex","ETHUSD",1752701789399,2.96102962,3377.3,3376.6,5.9615082]
["bitfinex","ETHUSD",1752701789693,7.85804578,3377.2,3376.6,5.9615082]
["bitfinex","ETHUSD",1752701790034,7.85804578,3377.2,3376.6,6.89740528]
["bitfinex","ETHUSD",1752701790330,7.85804578,3377.2,3376.6,0.93589708]
["bitfinex","ETHUSD",1752701790331,4.897,3377.2,3376.6,0.93589708]
["bitfinex","ETHUSD",1752701790528,4.897,3377.2,3376.7,2.99103364]
["bitfinex","ETHUSD",1752701790732,4.897,3377.2,3376.8,3.0]
["bitfinex","ETHUSD",1752701791330,4.897,3377.2,3376.9,0.02961295]
["bitfinex","ETHUSD",1752701791536,4.897,3377.2,3376.9,3.02961295]
["bitfinex","ETHUSD",1752701791830,4.897,3377.2,3376.7,0.4338]
["bitfinex","ETHUSD",1752701792136,4.892,3377.5,3376.8,1.24471383]
["bitfinex","ETHUSD",1752701792431,4.892,3377.4,3377.3,2.96094513]
["bitfinex","ETHUSD",1752701792731,4.892,3377.4,3376.8,1.24471383]
["bitfinex","ETHUSD",1752701792732,4.894,3377.4,3377.0,3.0]
["bitfinex","ETHUSD",1752701793065,4.894,3377.4,3377.2,2.96101474]
["bitfinex","ETHUSD",1752701793235,0.55,3377.2,3376.8,2.96136252]
["bitfinex","ETHUSD",1752701793400,4.892,3377.1,3376.8,2.96136252]
["bitfinex","ETHUSD",1752701793737,4.892,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1752701794035,4.892,3377.1,3377.0,6.42660817]
["bitfinex","ETHUSD",1752701794215,4.892,3377.1,3377.0,7.44687864]
["bitfinex","ETHUSD",1752701794540,0.8069,3378.3,3377.1,3.0]
["bitfinex","ETHUSD",1752701794702,0.8069,3378.3,3377.0,4.48567047]
["bitfinex","ETHUSD",1752701794703,0.55,3378.0,3377.2,0.02961032]
["bitfinex","ETHUSD",1752701795032,0.55,3378.0,3377.3,2.96091029]
["bitfinex","ETHUSD",1752701795193,4.891,3378.2,3377.2,0.02961032]
["bitfinex","ETHUSD",1752701795400,4.897,3378.1,3377.4,2.96082252]
["bitfinex","ETHUSD",1752701795709,4.897,3378.1,3377.4,0.02960857]
["bitfinex","ETHUSD",1752701795912,4.897,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1752701796121,4.897,3378.1,3378.0,6.45533486]
["bitfinex","ETHUSD",1752701796313,4.907,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1752701796508,4.907,3378.4,3378.3,3.42546867]
["bitfinex","ETHUSD",1752701796930,4.907,3378.4,3378.3,7.66302524]
["bitfinex","ETHUSD",1752701797210,0.15424123,3379.2,3378.8,2.95963063]
["bitfinex","ETHUSD",1752701797404,2.95902205,3379.5,3378.6,2.98937418]
["bitfinex","ETHUSD",1752701797612,2.95902205,3379.5,3378.4,3.72887127]
["bitfinex","ETHUSD",1752701797613,0.55,3379.1,3378.5,2.9598802]
["bitfinex","ETHUSD",1752701797914,4.905,3379.0,3378.4,3.72885383]
["bitfinex","ETHUSD",1752701798345,0.55,3378.9,3377.9,0.7689]
["bitfinex","ETHUSD",1752701798556,0.8174,3378.8,3378.2,3.0]
["bitfinex","ETHUSD",1752701798870,2.95977149,3378.7,3378.2,3.02960156]
["bitfinex","ETHUSD",1752701799021,2.96008232,3378.3,3378.1,0.002]
["bitfinex","ETHUSD",1752701799227,4.904,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701801253,4.904,3378.4,3378.2,2.96008002]
["bitfinex","ETHUSD",1752701801609,4.904,3378.4,3378.2,3.42548002]
["bitfinex","ETHUSD",1752701801804,4.904,3378.4,3378.3,0.1472]
["bitfinex","ETHUSD",1752701803860,4.904,3378.4,3378.3,3.10726867]
["bitfinex","ETHUSD",1752701804029,8.90438105,3378.4,3378.3,0.1472]
["bitfinex","ETHUSD",1752701804220,8.90438105,3378.4,3378.1,0.002]
["bitfinex","ETHUSD",1752701804221,3.51015629,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701804644,3.94015629,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701807369,4.08815629,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701807551,5.94337757,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701807874,10.84137757,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701812884,10.99563756,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701814488,10.56563756,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701815590,10.99563756,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701816014,11.21329116,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701821634,5.88529116,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701821929,8.19206988,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701822138,0.37191359,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701822347,5.23191359,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701822516,5.01225999,3378.2,3378.1,0.002]
["bitfinex","ETHUSD",1752701823943,0.15425999,3378.2,3378.1,0.148]
["bitfinex","ETHUSD",1752701824147,5.00725999,3378.2,3378.1,0.148]
["bitfinex","ETHUSD",1752701824350,5.01225999,3378.2,3378.1,0.148]
["bitfinex","ETHUSD",1752701825402,4.858,3378.2,3378.1,0.148]
["bitfinex","ETHUSD",1752701827351,2.96073398,3377.6,3377.0,2.96118354]
["bitfinex","ETHUSD",1752701827522,2.96085746,3377.4,3377.3,0.148]
["bitfinex","ETHUSD",1752701827861,7.8087777,3377.5,3377.3,0.148]
["bitfinex","ETHUSD",1752701828461,7.8088087,3377.5,3377.3,0.148]
["bitfinex","ETHUSD",1752701828661,2.96085746,3377.4,3377.3,0.148]
["bitfinex","ETHUSD",1752701828875,7.8088063,3377.5,3377.3,0.148]
["bitfinex","ETHUSD",1752701829158,2.96161602,3376.6,3376.4,0.148]
["bitfinex","ETHUSD",1752701829358,2.96161602,3376.6,3375.9,0.7873]
["bitfinex","ETHUSD",1752701829359,7.8452519,3376.5,3375.9,0.7873]
["bitfinex","ETHUSD",1752701829562,7.81564667,3376.5,3376.2,0.148]
["bitfinex","ETHUSD",1752701829735,0.02960523,3376.4,3376.2,0.148]
["bitfinex","ETHUSD",1752701830067,4.862,3376.3,3376.2,0.148]
["bitfinex","ETHUSD",1752701830354,4.861,3376.3,3376.2,0.148]
["bitfinex","ETHUSD",1752701830926,4.861,3376.3,3375.9,1.25212173]
["bitfinex","ETHUSD",1752701830927,0.55,3376.2,3375.9,0.7873]
["bitfinex","ETHUSD",1752701831127,7.82005974,3376.1,3375.9,0.9353]
["bitfinex","ETHUSD",1752701831361,4.858,3376.0,3375.9,0.9353]
["bitfinex","ETHUSD",1752701832138,4.858,3376.0,3375.9,0.7873]
["bitfinex","ETHUSD",1752701832460,4.858,3376.0,3375.1,5.96285274]
["bitfinex","ETHUSD",1752701832461,0.55,3375.5,3375.1,0.8265]
["bitfinex","ETHUSD",1752701832643,4.863,3375.4,3375.1,0.8265]
["bitfinex","ETHUSD",1752701833248,4.865,3375.3,3375.2,0.4352]
["bitfinex","ETHUSD",1752701833558,4.865,3375.3,3375.2,3.39798739]
["bitfinex","ETHUSD",1752701833958,4.865,3375.3,3374.7,0.75]
["bitfinex","ETHUSD",1752701834274,4.865,3375.3,3374.4,0.4352]
["bitfinex","ETHUSD",1752701834275,0.55,3375.1,3374.4,0.4352]
["bitfinex","ETHUSD",1752701834566,0.7927,3374.7,3373.4,0.02964368]
["bitfinex","ETHUSD",1752701834738,0.55,3374.4,3373.4,0.46484368]
["bitfinex","ETHUSD",1752701835065,2.96378178,3374.1,3373.5,0.41793144]
["bitfinex","ETHUSD",1752701835238,4.89860523,3374.0,3373.2,0.75]
["bitfinex","ETHUSD",1752701835568,5.419,3373.9,3373.2,0.75]
["bitfinex","ETHUSD",1752701835781,2.96433912,3373.5,3373.2,0.75]
["bitfinex","ETHUSD",1752701835943,3.75909079,3371.1,3371.0,2.23706411]
["bitfinex","ETHUSD",1752701836144,0.7023,3370.5,3369.0,4.17485663]
["bitfinex","ETHUSD",1752701836469,0.5,3369.7,3366.7,4.0]
["bitfinex","ETHUSD",1752701836629,6.51715552,3370.3,3365.8,0.75]
["bitfinex","ETHUSD",1752701836630,7.73545695,3368.9,3365.8,0.75]
["bitfinex","ETHUSD",1752701836829,1.777,3369.5,3365.0,0.15454424]
["bitfinex","ETHUSD",1752701836830,2.96929746,3367.8,3365.9,0.4352]
["bitfinex","ETHUSD",1752701837129,2.96929746,3367.8,3365.0,0.75]
["bitfinex","ETHUSD",1752701837130,0.62885516,3368.2,3365.0,0.75]
["bitfinex","ETHUSD",1752701837330,1.68190932,3367.8,3365.6,5.189]
["bitfinex","ETHUSD",1752701837628,1.41848448,3367.7,3365.8,2.97106185]
["bitfinex","ETHUSD",1752701837835,1.03917121,3367.9,3366.6,7.73545695]
["bitfinex","ETHUSD",1752701838028,1.4756073,3368.7,3366.6,7.73545695]
["bitfinex","ETHUSD",1752701838224,1.4756073,3368.7,3366.8,0.7702]
["bitfinex","ETHUSD",1752701838225,2.10489796,3368.5,3366.8,0.7702]
["bitfinex","ETHUSD",1752701838430,1.4756073,3368.7,3367.0,2.97000297]
["bitfinex","ETHUSD",1752701838650,1.4756073,3368.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1752701838867,0.03709859,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1752701839163,5.41909529,3369.7,3368.7,3.418639]
["bitfinex","ETHUSD",1752701839364,5.382,3369.7,3369.5,2.9677778]
["bitfinex","ETHUSD",1752701839568,5.43608978,3370.2,3368.7,0.45014963]
["bitfinex","ETHUSD",1752701839768,0.03708978,3370.2,3370.0,2.96731499]
["bitfinex","ETHUSD",1752701839969,0.03708098,3371.0,3370.8,2.9666548]
["bitfinex","ETHUSD",1752701840171,2.67314786,3371.3,3370.1,0.01493023]
["bitfinex","ETHUSD",1752701840373,2.96693205,3370.5,3369.4,2.96784574]
["bitfinex","ETHUSD",1752701840536,5.45208758,3370.4,3369.5,2.9677782]
["bitfinex","ETHUSD",1752701840736,5.45208758,3370.4,3369.2,3.41816127]
["bitfinex","ETHUSD",1752701840737,5.414,3370.3,3369.6,2.96764048]
["bitfinex","ETHUSD",1752701840938,0.03708978,3370.2,3369.6,2.96767213]
["bitfinex","ETHUSD",1752701841139,0.15455793,3370.4,3369.7,0.01493773]
["bitfinex","ETHUSD",1752701841359,5.418,3371.0,3369.7,0.01493773]
["bitfinex","ETHUSD",1752701841578,2.0587468,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752701841761,2.0587468,3371.0,3370.7,3.40194281]
["bitfinex","ETHUSD",1752701841967,2.05687033,3371.0,3370.8,0.45011395]
["bitfinex","ETHUSD",1752701842168,2.63607018,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1752701842478,2.63607018,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1752701842776,3.69049826,3372.4,3371.8,0.4352]
["bitfinex","ETHUSD",1752701842944,0.03706449,3372.5,3371.5,0.01488888]
["bitfinex","ETHUSD",1752701843144,5.8635,3372.4,3370.5,2.96691885]
["bitfinex","ETHUSD",1752701843366,2.96615001,3371.4,3370.4,0.7702]
["bitfinex","ETHUSD",1752701843569,0.03707768,3371.3,3370.4,0.7702]
["bitfinex","ETHUSD",1752701843777,0.03707768,3371.3,3370.4,4.45114105]
["bitfinex","ETHUSD",1752701843978,0.30678439,3371.3,3370.4,1.48416975]
["bitfinex","ETHUSD",1752701844278,0.30678439,3371.3,3370.5,0.01491527]
["bitfinex","ETHUSD",1752701844279,5.431,3371.2,3370.5,0.01491527]
["bitfinex","ETHUSD",1752701844480,0.30678659,3371.1,3370.3,0.4352]
["bitfinex","ETHUSD",1752701844782,0.26970671,3371.0,3370.4,2.98192367]
["bitfinex","ETHUSD",1752701844981,0.30614265,3371.4,3370.8,2.96657174]
["bitfinex","ETHUSD",1752701845285,0.26888658,3371.3,3370.9,0.01491044]
["bitfinex","ETHUSD",1752701845468,3.39808906,3372.1,3370.8,2.96664891]
["bitfinex","ETHUSD",1752701845469,0.26888658,3371.2,3370.8,2.96664891]
["bitfinex","ETHUSD",1752701845651,0.26888658,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1752701845847,2.9657926,3371.8,3371.1,0.01490559]
["bitfinex","ETHUSD",1752701846165,5.73496216,3371.7,3370.8,0.4352]
["bitfinex","ETHUSD",1752701846366,5.46607328,3371.7,3370.8,0.4352]
["bitfinex","ETHUSD",1752701846565,2.96604681,3371.5,3370.7,2.96673409]
["bitfinex","ETHUSD",1752701846770,2.96604681,3371.5,3370.4,3.40217566]
["bitfinex","ETHUSD",1752701846771,0.03707548,3371.5,3370.8,2.9666435]
["bitfinex","ETHUSD",1752701846968,0.03707548,3371.5,3370.9,2.98146137]
["bitfinex","ETHUSD",1752701847143,0.03707548,3371.5,3371.0,2.96647537]
["bitfinex","ETHUSD",1752701847347,0.03707548,3371.5,3370.9,0.01490823]
["bitfinex","ETHUSD",1752701847549,0.03707548,3371.5,3370.9,0.35659302]
["bitfinex","ETHUSD",1752701847748,8.38634726,3372.3,3371.5,2.96602156]
["bitfinex","ETHUSD",1752701847947,8.38634726,3372.3,3371.0,0.4352]
["bitfinex","ETHUSD",1752701847948,0.03706778,3372.2,3371.4,2.96610181]
["bitfinex","ETHUSD",1752701848149,0.30575947,3372.2,3371.5,2.98093217]
["bitfinex","ETHUSD",1752701848349,0.26869169,3372.1,3371.5,0.01489592]
["bitfinex","ETHUSD",1752701848589,0.26869169,3372.0,3371.5,2.96595225]
["bitfinex","ETHUSD",1752701848880,0.26869169,3372.3,3371.6,0.45009459]
["bitfinex","ETHUSD",1752701849089,0.26869169,3372.5,3371.6,0.45009459]
["bitfinex","ETHUSD",1752701849263,5.67969169,3372.6,3371.6,0.45009459]
["bitfinex","ETHUSD",1752701849448,5.411,3372.6,3372.0,2.96559424]
["bitfinex","ETHUSD",1752701849654,0.42322261,3372.7,3372.1,0.01488272]
["bitfinex","ETHUSD",1752701849958,0.61801082,3372.6,3372.1,0.01488272]
["bitfinex","ETHUSD",1752701850273,0.7023,3372.0,3370.5,0.8257]
["bitfinex","ETHUSD",1752701850580,0.6550819,3371.9,3370.7,2.96674281]
["bitfinex","ETHUSD",1752701850771,0.61801082,3371.8,3370.8,0.45010604]
["bitfinex","ETHUSD",1752701850974,0.61801082,3371.7,3370.8,0.45010604]
["bitfinex","ETHUSD",1752701851286,0.61801082,3371.6,3370.8,0.01490604]
["bitfinex","ETHUSD",1752701851490,5.422,3372.2,3367.9,0.002]
["bitfinex","ETHUSD",1752701851491,8.88778752,3370.9,3367.9,0.002]
["bitfinex","ETHUSD",1752701851678,2.96912114,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752701851852,0.61801082,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752701852205,0.61801082,3368.0,3367.9,0.4372]
["bitfinex","ETHUSD",1752701852362,3.58713196,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752701852547,0.61801082,3368.0,3367.9,0.15]
["bitfinex","ETHUSD",1752701853294,0.61801082,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752701853592,0.65512483,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752701853949,0.61801082,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752701854147,3.58713196,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752701854647,6.58713196,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752701855188,12.88853196,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752701855361,0.55,3367.2,3365.5,0.4422]
["bitfinex","ETHUSD",1752701855705,13.39913475,3367.1,3365.5,0.4422]
["bitfinex","ETHUSD",1752701855986,0.55,3366.9,3365.5,0.4422]
["bitfinex","ETHUSD",1752701856148,0.65513806,3366.8,3365.5,0.4422]
["bitfinex","ETHUSD",1752701856347,2.9721235,3364.6,3363.9,2.86210944]
["bitfinex","ETHUSD",1752701856576,3.00854563,3365.5,3364.0,0.72841094]
["bitfinex","ETHUSD",1752701856889,0.6874,3366.2,3364.3,0.8074]
["bitfinex","ETHUSD",1752701856890,2.97130044,3365.6,3364.3,0.8074]
["bitfinex","ETHUSD",1752701857101,0.03713606,3366.0,3364.4,0.4422]
["bitfinex","ETHUSD",1752701857302,2.09587148,3367.4,3365.3,0.8074]
["bitfinex","ETHUSD",1752701857502,5.96982656,3367.2,3365.4,0.4422]
["bitfinex","ETHUSD",1752701857802,2.97009118,3366.9,3365.4,3.4135937]
["bitfinex","ETHUSD",1752701858104,4.54421009,3367.5,3365.5,3.69057336]
["bitfinex","ETHUSD",1752701858105,6.35481041,3366.8,3365.5,3.69057336]
["bitfinex","ETHUSD",1752701858286,6.31668317,3366.7,3365.6,3.41341219]
["bitfinex","ETHUSD",1752701858493,0.65481261,3366.6,3365.6,0.4422]
["bitfinex","ETHUSD",1752701858797,6.31568317,3366.5,3365.8,2.97105663]
["bitfinex","ETHUSD",1752701859001,5.698,3366.5,3365.6,3.41339742]
["bitfinex","ETHUSD",1752701859180,0.03712613,3366.9,3365.6,0.93620555]
["bitfinex","ETHUSD",1752701859377,6.31047999,3366.8,3365.6,0.4422]
["bitfinex","ETHUSD",1752701859576,0.65560833,3366.7,3365.6,0.4422]
["bitfinex","ETHUSD",1752701859783,6.30747999,3366.6,3365.6,0.4422]
["bitfinex","ETHUSD",1752701859976,5.689,3366.5,3366.1,2.97071251]
["bitfinex","ETHUSD",1752701860178,1.54421009,3367.4,3366.2,0.4422]
["bitfinex","ETHUSD",1752701860476,0.03711511,3367.9,3366.9,2.97000396]
["bitfinex","ETHUSD",1752701860665,0.61913163,3367.8,3367.0,2.96995546]
["bitfinex","ETHUSD",1752701860873,3.58851968,3367.7,3366.7,3.41245315]
["bitfinex","ETHUSD",1752701861205,3.58862535,3367.6,3366.3,0.7893]
["bitfinex","ETHUSD",1752701861405,3.0,3367.4,3366.0,0.4422]
["bitfinex","ETHUSD",1752701861610,2.97010826,3366.9,3366.0,0.4422]
["bitfinex","ETHUSD",1752701861808,0.65625335,3367.3,3365.1,2.97166448]
["bitfinex","ETHUSD",1752701861809,0.55,3366.7,3365.6,0.4422]
["bitfinex","ETHUSD",1752701862007,5.97044408,3366.5,3365.1,0.7893]
["bitfinex","ETHUSD",1752701862305,0.03713165,3366.4,3364.6,0.4422]
["bitfinex","ETHUSD",1752701862608,0.03713165,3366.4,3361.9,7.125]
["bitfinex","ETHUSD",1752701862609,3.0,3365.4,3363.5,0.4422]
["bitfinex","ETHUSD",1752701862804,3.0,3365.2,3364.0,0.4422]
["bitfinex","ETHUSD",1752701863005,2.97231496,3364.4,3364.0,0.4422]
["bitfinex","ETHUSD",1752701863169,0.53845829,3364.3,3364.1,0.24901921]
["bitfinex","ETHUSD",1752701863370,10.098528,3365.3,3364.3,0.148]
["bitfinex","ETHUSD",1752701863605,0.53869842,3365.2,3364.3,2.97238652]
["bitfinex","ETHUSD",1752701863907,0.53869842,3365.1,3365.0,2.9717682]
["bitfinex","ETHUSD",1752701864315,0.62117115,3366.2,3365.0,0.148]
["bitfinex","ETHUSD",1752701864516,8.71355199,3366.4,3366.0,0.148]
["bitfinex","ETHUSD",1752701864726,0.03713275,3366.3,3366.0,0.148]
["bitfinex","ETHUSD",1752701864882,0.148,3366.6,3366.0,0.148]
["bitfinex","ETHUSD",1752701864883,5.74,3366.4,3366.0,0.148]
["bitfinex","ETHUSD",1752701865084,0.03713275,3366.3,3366.0,0.148]
["bitfinex","ETHUSD",1752701865278,0.62348007,3366.2,3366.0,0.148]
["bitfinex","ETHUSD",1752701865484,0.62341352,3366.1,3366.0,0.148]
["bitfinex","ETHUSD",1752701865987,0.62343801,3366.1,3366.0,0.148]
["bitfinex","ETHUSD",1752701866725,1.12343801,3366.1,3366.0,0.148]
["bitfinex","ETHUSD",1752701867418,1.12343801,3366.1,3365.6,2.97123841]
["bitfinex","ETHUSD",1752701867582,0.62343801,3366.0,3365.7,2.97112183]
["bitfinex","ETHUSD",1752701867779,0.62343801,3366.0,3364.7,3.73776683]
["bitfinex","ETHUSD",1752701867780,2.97088532,3366.0,3364.7,0.7658]
["bitfinex","ETHUSD",1752701868007,2.97088532,3366.0,3364.4,3.26951031]
["bitfinex","ETHUSD",1752701868008,1.34810858,3365.9,3364.4,0.4422]
["bitfinex","ETHUSD",1752701868283,1.06577142,3365.8,3363.8,0.4422]
["bitfinex","ETHUSD",1752701868496,3.0,3365.6,3363.8,0.4422]
["bitfinex","ETHUSD",1752701868821,0.660713,3365.5,3363.8,0.4422]
["bitfinex","ETHUSD",1752701868981,5.736,3365.4,3363.8,0.4422]
["bitfinex","ETHUSD",1752701869184,0.03714379,3365.3,3363.9,0.818]
["bitfinex","ETHUSD",1752701869417,0.03713937,3365.7,3364.9,2.97181654]
["bitfinex","ETHUSD",1752701869742,0.03713937,3365.7,3364.7,2.97203316]
["bitfinex","ETHUSD",1752701869897,0.03714048,3365.6,3364.7,0.34142332]
["bitfinex","ETHUSD",1752701870084,0.03714048,3365.6,3364.6,0.4422]
["bitfinex","ETHUSD",1752701870085,0.03713716,3365.9,3364.6,0.4422]
["bitfinex","ETHUSD",1752701870715,5.726,3365.8,3365.3,2.97148163]
["bitfinex","ETHUSD",1752701870916,0.03713937,3365.7,3365.3,2.97148163]
["bitfinex","ETHUSD",1752701871118,0.03713827,3365.8,3365.2,2.97158229]
["bitfinex","ETHUSD",1752701871297,5.722,3365.7,3365.1,2.9716359]
["bitfinex","ETHUSD",1752701871495,5.722,3365.7,3364.6,0.4422]
["bitfinex","ETHUSD",1752701871496,5.722,3365.7,3365.0,2.9717682]
["bitfinex","ETHUSD",1752701871695,0.03713827,3365.8,3364.6,0.4422]
["bitfinex","ETHUSD",1752701872030,5.719,3365.6,3364.8,2.97194484]
["bitfinex","ETHUSD",1752701872233,5.719,3365.6,3364.7,0.3414334]
["bitfinex","ETHUSD",1752701872440,5.719,3365.6,3365.1,2.97166738]
["bitfinex","ETHUSD",1752701872743,5.719,3365.6,3365.1,3.41385344]
["bitfinex","ETHUSD",1752701872907,5.719,3365.6,3364.5,0.4422]
["bitfinex","ETHUSD",1752701873251,3.00854076,3365.5,3364.5,0.4422]
["bitfinex","ETHUSD",1752701873537,0.03714158,3365.5,3364.5,3.41436553]
["bitfinex","ETHUSD",1752701873771,0.03714158,3365.5,3363.9,0.818]
["bitfinex","ETHUSD",1752701873772,3.03714158,3365.5,3363.9,0.818]
["bitfinex","ETHUSD",1752701874051,2.97184549,3365.0,3363.4,1.2031]
["bitfinex","ETHUSD",1752701874201,0.0371482,3364.9,3363.4,0.7609]
["bitfinex","ETHUSD",1752701874408,8.67296726,3364.8,3363.5,0.4422]
["bitfinex","ETHUSD",1752701874701,0.03715041,3364.7,3363.5,3.41526907]
["bitfinex","ETHUSD",1752701875007,2.97230308,3364.4,3363.6,0.41761691]
["bitfinex","ETHUSD",1752701875221,3.00960133,3364.3,3363.5,0.4422]
["bitfinex","ETHUSD",1752701875420,0.03715483,3364.3,3363.6,2.9729648]
["bitfinex","ETHUSD",1752701875620,8.66953443,3364.2,3363.5,0.4422]
["bitfinex","ETHUSD",1752701875826,5.73315704,3364.1,3363.7,2.97285139]
["bitfinex","ETHUSD",1752701876036,5.692,3364.0,3363.8,2.97282092]
["bitfinex","ETHUSD",1752701876196,5.692,3364.0,3363.5,0.4422]
["bitfinex","ETHUSD",1752701876534,5.692,3364.0,3362.9,0.4422]
["bitfinex","ETHUSD",1752701876535,0.30744782,3363.9,3362.9,0.4422]
["bitfinex","ETHUSD",1752701876734,0.27028858,3363.8,3362.9,0.4422]
["bitfinex","ETHUSD",1752701876939,2.97338787,3363.2,3362.5,2.97392039]
["bitfinex","ETHUSD",1752701877151,3.0,3363.6,3362.7,0.148]
["bitfinex","ETHUSD",1752701877152,3.01070105,3363.1,3362.7,0.148]
["bitfinex","ETHUSD",1752701877354,2.97641577,3359.8,3358.9,0.15479932]
["bitfinex","ETHUSD",1752701877563,4.893,3362.5,3356.4,1.13223072]
["bitfinex","ETHUSD",1752701877564,40.6232057,3359.7,3358.2,4.0]
["bitfinex","ETHUSD",1752701877725,0.55,3358.7,3356.3,0.008549]
["bitfinex","ETHUSD",1752701877914,0.30724516,3358.6,3356.6,0.4422]
["bitfinex","ETHUSD",1752701878114,2.97805175,3357.9,3356.3,0.008549]
["bitfinex","ETHUSD",1752701878323,3.0,3357.6,3356.3,0.008549]
["bitfinex","ETHUSD",1752701878554,8.88778752,3357.7,3356.3,0.450749]
["bitfinex","ETHUSD",1752701878555,0.03723008,3357.5,3356.3,0.450749]
["bitfinex","ETHUSD",1752701878856,0.95058574,3358.4,3356.5,0.8036]
["bitfinex","ETHUSD",1752701879151,0.95058574,3358.4,3356.3,0.450749]
["bitfinex","ETHUSD",1752701879152,0.95058574,3358.4,3357.7,2.97822854]
["bitfinex","ETHUSD",1752701879350,0.95058574,3358.4,3356.6,0.4422]
["bitfinex","ETHUSD",1752701879351,0.72462121,3358.3,3356.6,0.4422]
["bitfinex","ETHUSD",1752701879524,5.862,3358.2,3356.7,3.32124877]
["bitfinex","ETHUSD",1752701879724,5.862,3358.2,3356.6,0.4422]
["bitfinex","ETHUSD",1752701879725,2.97804724,3358.0,3356.6,0.4422]
["bitfinex","ETHUSD",1752701879952,0.03722564,3357.9,3356.6,0.4422]
["bitfinex","ETHUSD",1752701880253,0.03722564,3357.9,3356.3,0.008549]
["bitfinex","ETHUSD",1752701880254,2.97938267,3356.4,3356.3,0.008549]
["bitfinex","ETHUSD",1752701880471,13.11702495,3356.4,3356.3,0.008549]
["bitfinex","ETHUSD",1752701880671,12.52978267,3356.4,3356.3,0.008549]
["bitfinex","ETHUSD",1752701880817,0.55,3356.3,3354.5,0.050749]
["bitfinex","ETHUSD",1752701881157,0.55,3356.3,3352.1,2.98316912]
["bitfinex","ETHUSD",1752701881158,1.2374,3355.8,3352.1,0.7975]
["bitfinex","ETHUSD",1752701881357,1.2374,3355.8,3351.0,5.0]
["bitfinex","ETHUSD",1752701881358,0.55,3355.6,3349.4,0.8036]
["bitfinex","ETHUSD",1752701881559,2.98436194,3350.8,3349.4,0.8036]
["bitfinex","ETHUSD",1752701881760,0.55,3350.6,3347.7,12.51104909]
["bitfinex","ETHUSD",1752701882061,11.88778752,3347.8,3346.8,14.50758613]
["bitfinex","ETHUSD",1752701882218,3.55,3347.0,3346.8,14.50758613]
["bitfinex","ETHUSD",1752701882418,9.31653551,3346.9,3343.5,2.99086202]
["bitfinex","ETHUSD",1752701882657,0.6874,3348.5,3343.5,0.49999999]
["bitfinex","ETHUSD",1752701882960,0.95205301,3346.9,3346.7,2.98801804]
["bitfinex","ETHUSD",1752701883166,0.95205301,3346.9,3346.6,0.4807938]
["bitfinex","ETHUSD",1752701883167,0.03733126,3348.4,3346.8,0.474]
["bitfinex","ETHUSD",1752701883319,0.03732123,3349.3,3346.9,9.65448752]
["bitfinex","ETHUSD",1752701883519,0.03732123,3349.3,3347.0,0.474]
["bitfinex","ETHUSD",1752701883718,0.03732123,3349.3,3346.6,0.0067938]
["bitfinex","ETHUSD",1752701883719,3.0,3349.8,3346.6,0.0067938]
["bitfinex","ETHUSD",1752701883935,9.58431677,3349.7,3346.7,0.474]
["bitfinex","ETHUSD",1752701884146,6.547,3349.7,3346.7,0.474]
["bitfinex","ETHUSD",1752701884460,0.3914,3349.6,3346.9,2.98783949]
["bitfinex","ETHUSD",1752701884647,7.147,3349.8,3349.1,2.98585177]
["bitfinex","ETHUSD",1752701884648,0.037319,3349.5,3349.1,2.98585177]
["bitfinex","ETHUSD",1752701884848,0.03731677,3349.7,3349.4,2.98560936]
["bitfinex","ETHUSD",1752701885047,0.9217811,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1752701885224,1.54421009,3351.0,3350.7,2.98445101]
["bitfinex","ETHUSD",1752701885425,0.03729228,3351.9,3349.4,0.7667]
["bitfinex","ETHUSD",1752701885621,1.01932971,3350.8,3349.5,0.474]
["bitfinex","ETHUSD",1752701885867,0.03729784,3351.4,3349.5,0.474]
["bitfinex","ETHUSD",1752701886075,6.664,3351.3,3349.5,0.474]
["bitfinex","ETHUSD",1752701886237,14.23870007,3351.2,3348.3,0.474]
["bitfinex","ETHUSD",1752701886425,7.5384,3351.2,3349.7,2.98530918]
["bitfinex","ETHUSD",1752701886760,1.01932971,3352.0,3351.3,2.98388608]
["bitfinex","ETHUSD",1752701886938,0.03728894,3352.2,3349.7,3.0]
["bitfinex","ETHUSD",1752701887136,6.741,3352.1,3349.9,3.0]
["bitfinex","ETHUSD",1752701887333,1.01932971,3352.1,3350.1,3.0]
["bitfinex","ETHUSD",1752701887547,1.54421009,3352.3,3352.1,2.98317676]
["bitfinex","ETHUSD",1752701887548,1.01932971,3352.3,3352.1,2.98317676]
["bitfinex","ETHUSD",1752701887748,1.01932971,3352.9,3352.6,2.98275964]
["bitfinex","ETHUSD",1752701887948,1.54421009,3353.5,3353.3,2.98213699]
["bitfinex","ETHUSD",1752701888149,2.63607018,3354.4,3353.4,0.474]
["bitfinex","ETHUSD",1752701888150,1.54421009,3353.7,3353.4,0.474]
["bitfinex","ETHUSD",1752701888335,1.54421009,3353.8,3353.5,0.474]
["bitfinex","ETHUSD",1752701888538,1.00940784,3353.7,3353.6,2.98185125]
["bitfinex","ETHUSD",1752701888736,1.54421009,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1752701889062,1.80314129,3355.2,3354.9,2.98069623]
["bitfinex","ETHUSD",1752701889269,1.80314129,3355.2,3354.2,2.98125075]
["bitfinex","ETHUSD",1752701889270,1.80314129,3355.9,3355.0,0.474]
["bitfinex","ETHUSD",1752701889488,2.05875086,3356.2,3356.1,2.97964899]
["bitfinex","ETHUSD",1752701889695,0.15495508,3357.1,3356.2,0.8277]
["bitfinex","ETHUSD",1752701889960,5.42709545,3358.4,3356.8,3.0]
["bitfinex","ETHUSD",1752701890125,5.42709545,3358.4,3357.0,2.97885016]
["bitfinex","ETHUSD",1752701890323,0.03722121,3358.3,3356.2,0.8277]
["bitfinex","ETHUSD",1752701890527,30.6874,3358.2,3354.9,0.474]
["bitfinex","ETHUSD",1752701890791,30.6874,3358.2,3353.9,0.8277]
["bitfinex","ETHUSD",1752701890792,3.0,3357.6,3354.1,0.474]
["bitfinex","ETHUSD",1752701890983,2.97858398,3357.3,3353.5,0.474]
["bitfinex","ETHUSD",1752701891275,2.98090519,3354.7,3353.5,0.474]
["bitfinex","ETHUSD",1752701891426,0.03725338,3355.4,3353.5,0.81961454]
["bitfinex","ETHUSD",1752701891628,2.554,3356.3,3353.6,0.474]
["bitfinex","ETHUSD",1752701891837,2.9794566,3356.4,3353.6,0.474]
["bitfinex","ETHUSD",1752701891838,0.03724228,3356.4,3353.8,5.9816924]
["bitfinex","ETHUSD",1752701892057,3.03723784,3356.8,3354.0,3.0]
["bitfinex","ETHUSD",1752701892260,2.97984222,3355.9,3354.7,2.98083058]
["bitfinex","ETHUSD",1752701892466,2.97966366,3356.1,3354.8,0.474]
["bitfinex","ETHUSD",1752701892677,0.03724006,3356.6,3354.8,0.474]
["bitfinex","ETHUSD",1752701893169,0.03724006,3356.6,3354.1,0.474]
["bitfinex","ETHUSD",1752701893170,0.3914,3356.5,3354.1,0.474]
["bitfinex","ETHUSD",1752701893371,2.97964899,3356.1,3354.1,0.474]
["bitfinex","ETHUSD",1752701893574,0.03724672,3356.0,3354.1,0.474]
["bitfinex","ETHUSD",1752701893739,2.98045179,3355.2,3354.1,0.474]
["bitfinex","ETHUSD",1752701894074,0.03724783,3355.9,3354.1,0.474]
["bitfinex","ETHUSD",1752701894250,2.98003084,3355.7,3354.1,0.81955804]
["bitfinex","ETHUSD",1752701894597,2.98033948,3355.4,3354.2,2.98132615]
["bitfinex","ETHUSD",1752701894880,0.03724672,3356.0,3354.3,0.474]
["bitfinex","ETHUSD",1752701895376,5.27214037,3357.1,3354.7,0.55]
["bitfinex","ETHUSD",1752701895543,0.03723119,3357.4,3354.9,0.55]
["bitfinex","ETHUSD",1752701895739,3.01576288,3357.4,3356.1,2.97961998]
["bitfinex","ETHUSD",1752701895949,2.97875616,3357.2,3356.1,2.97961998]
["bitfinex","ETHUSD",1752701896179,0.6,3357.1,3356.2,0.474]
["bitfinex","ETHUSD",1752701896451,0.6,3357.1,3354.8,0.005]
["bitfinex","ETHUSD",1752701896452,0.6874,3357.0,3354.8,0.005]
["bitfinex","ETHUSD",1752701896652,8.44323673,3356.9,3353.3,0.8172]
["bitfinex","ETHUSD",1752701896962,3.0,3356.4,3353.4,2.556605]
["bitfinex","ETHUSD",1752701897163,0.2914,3357.9,3353.6,0.8172]
["bitfinex","ETHUSD",1752701897365,2.97755722,3358.5,3353.5,14.5400945]
["bitfinex","ETHUSD",1752701897366,2.42733875,3357.8,3354.1,0.8172]
["bitfinex","ETHUSD",1752701897555,2.390112,3357.7,3357.5,0.1488]
["bitfinex","ETHUSD",1752701897754,2.97831784,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1752701898088,2.97842824,3357.5,3356.5,3.4532837]
["bitfinex","ETHUSD",1752701898298,0.75105132,3356.8,3356.5,3.4532837]
["bitfinex","ETHUSD",1752701898508,0.75105132,3356.8,3356.6,0.474]
["bitfinex","ETHUSD",1752701898803,2.97866758,3357.3,3356.7,0.474]
["bitfinex","ETHUSD",1752701898989,2.97865742,3357.3,3356.2,2.97953641]
["bitfinex","ETHUSD",1752701899188,0.03722675,3357.8,3356.1,1.2912]
["bitfinex","ETHUSD",1752701899189,0.75086002,3356.5,3356.1,1.2912]
["bitfinex","ETHUSD",1752701899502,0.75086002,3357.0,3356.7,2.97911639]
["bitfinex","ETHUSD",1752701899687,7.153,3359.1,3356.7,2.97911639]
["bitfinex","ETHUSD",1752701899688,0.75209926,3357.4,3356.9,0.55]
["bitfinex","ETHUSD",1752701899887,0.75209926,3358.0,3357.1,3.0]
["bitfinex","ETHUSD",1752701900103,0.75209926,3358.2,3357.9,2.97801764]
["bitfinex","ETHUSD",1752701900401,0.75209926,3358.8,3358.0,0.474]
["bitfinex","ETHUSD",1752701900563,0.75372312,3358.3,3358.0,0.474]
["bitfinex","ETHUSD",1752701900768,0.75372312,3358.5,3358.2,2.97769825]
["bitfinex","ETHUSD",1752701900982,0.75412776,3359.3,3358.3,0.474]
["bitfinex","ETHUSD",1752701901177,2.00556201,3360.2,3358.3,0.474]
["bitfinex","ETHUSD",1752701901178,2.00556201,3359.7,3358.3,0.474]
["bitfinex","ETHUSD",1752701901503,4.9819548,3359.8,3358.8,2.97716639]
["bitfinex","ETHUSD",1752701901714,2.9765004,3359.7,3358.0,0.8288]
["bitfinex","ETHUSD",1752701902007,3.01313906,3360.3,3359.0,2.97707651]
["bitfinex","ETHUSD",1752701902302,2.00556201,3360.3,3359.2,2.97682196]
["bitfinex","ETHUSD",1752701902503,2.00556201,3360.3,3359.3,2.97678231]
["bitfinex","ETHUSD",1752701902808,2.975948,3360.3,3359.4,3.45072134]
["bitfinex","ETHUSD",1752701903104,2.00556201,3360.1,3359.4,0.474]
["bitfinex","ETHUSD",1752701903289,3.50494682,3361.7,3359.4,0.474]
["bitfinex","ETHUSD",1752701903290,2.00556201,3359.9,3359.6,2.97652305]
["bitfinex","ETHUSD",1752701903600,2.00556201,3359.9,3359.4,0.474]
["bitfinex","ETHUSD",1752701903601,2.00556201,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1752701903788,5.27214037,3361.5,3360.1,2.9761019]
["bitfinex","ETHUSD",1752701903789,2.00556201,3360.4,3360.1,0.474]
["bitfinex","ETHUSD",1752701903988,3.50494682,3361.3,3359.9,0.7992]
["bitfinex","ETHUSD",1752701903989,3.50494682,3361.3,3360.2,0.474]
["bitfinex","ETHUSD",1752701904190,2.00556201,3361.0,3360.2,0.474]
["bitfinex","ETHUSD",1752701904366,2.00556201,3361.0,3358.8,0.474]
["bitfinex","ETHUSD",1752701904367,0.03719241,3360.9,3358.8,0.474]
["bitfinex","ETHUSD",1752701904568,4.981113,3360.8,3358.8,0.474]
["bitfinex","ETHUSD",1752701904882,0.03719463,3360.7,3358.8,0.474]
["bitfinex","ETHUSD",1752701905071,2.00556201,3361.1,3358.8,0.474]
["bitfinex","ETHUSD",1752701905272,2.00556201,3360.7,3359.5,2.9765694]
["bitfinex","ETHUSD",1752701905510,2.97582225,3360.5,3359.6,0.474]
["bitfinex","ETHUSD",1752701905714,0.03719131,3361.0,3359.6,0.474]
["bitfinex","ETHUSD",1752701905715,2.00556201,3360.6,3359.6,0.474]
["bitfinex","ETHUSD",1752701906001,2.00556201,3360.7,3359.6,0.474]
["bitfinex","ETHUSD",1752701906202,2.00556201,3360.3,3359.6,0.474]
["bitfinex","ETHUSD",1752701907210,2.97585765,3360.4,3359.2,2.97689577]
["bitfinex","ETHUSD",1752701907211,2.00556201,3359.8,3359.2,2.97689577]
["bitfinex","ETHUSD",1752701907370,2.00556201,3360.0,3359.5,2.97662191]
["bitfinex","ETHUSD",1752701907573,5.48053046,3360.4,3359.4,2.97666398]
["bitfinex","ETHUSD",1752701907574,2.00556201,3359.9,3359.4,2.97666398]
["bitfinex","ETHUSD",1752701907771,2.00556201,3360.3,3358.7,0.7992]
["bitfinex","ETHUSD",1752701908105,2.00556201,3359.5,3356.8,0.7992]
["bitfinex","ETHUSD",1752701908308,2.04277103,3359.4,3357.0,2.97885016]
["bitfinex","ETHUSD",1752701908508,0.03720902,3359.4,3356.9,0.1692598]
["bitfinex","ETHUSD",1752701908706,2.9761939,3360.0,3357.2,2.9786727]
["bitfinex","ETHUSD",1752701908707,2.97636764,3359.8,3357.2,2.9786727]
["bitfinex","ETHUSD",1752701908910,0.03720348,3359.9,3357.4,2.97849526]
["bitfinex","ETHUSD",1752701909109,2.97670163,3359.5,3357.7,0.55]
["bitfinex","ETHUSD",1752701909274,0.03720127,3360.1,3357.9,0.55]
["bitfinex","ETHUSD",1752701909622,1.55495776,3360.2,3360.0,0.1488]
["bitfinex","ETHUSD",1752701909806,2.9761019,3360.1,3360.0,0.1488]
["bitfinex","ETHUSD",1752701910891,2.97609336,3360.2,3360.0,0.1488]
["bitfinex","ETHUSD",1752701911181,0.63812722,3360.5,3360.0,0.1488]
["bitfinex","ETHUSD",1752701911399,6.905,3360.6,3358.9,0.474]
["bitfinex","ETHUSD",1752701911400,8.45995776,3360.6,3360.1,0.1488]
["bitfinex","ETHUSD",1752701911597,2.15588814,3361.0,3360.5,0.148]
["bitfinex","ETHUSD",1752701911797,2.97517752,3361.2,3360.9,0.148]
["bitfinex","ETHUSD",1752701911972,1.55495776,3361.9,3360.9,0.148]
["bitfinex","ETHUSD",1752701912172,1.55495776,3361.9,3361.6,0.148]
["bitfinex","ETHUSD",1752701912173,2.97451696,3361.9,3361.6,0.148]
["bitfinex","ETHUSD",1752701912479,2.97468542,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1752701912700,2.97460673,3361.8,3361.6,0.148]
["bitfinex","ETHUSD",1752701913010,2.97445111,3362.0,3361.6,0.148]
["bitfinex","ETHUSD",1752701913210,2.97435333,3362.1,3361.6,0.148]
["bitfinex","ETHUSD",1752701913424,0.4504,3362.8,3362.0,0.148]
["bitfinex","ETHUSD",1752701913626,2.97421903,3362.3,3362.0,0.148]
["bitfinex","ETHUSD",1752701913943,0.03717251,3362.7,3360.5,0.4341]
["bitfinex","ETHUSD",1752701913944,0.4377,3362.7,3360.5,0.4341]
["bitfinex","ETHUSD",1752701914105,2.97441998,3362.0,3360.6,2.9756591]
["bitfinex","ETHUSD",1752701914305,2.97441998,3362.0,3361.3,2.97502007]
["bitfinex","ETHUSD",1752701914499,2.97441998,3362.0,3360.7,3.40967056]
["bitfinex","ETHUSD",1752701914500,2.97441998,3362.0,3361.9,0.148]
["bitfinex","ETHUSD",1752701914890,0.03717803,3362.2,3361.9,0.148]
["bitfinex","ETHUSD",1752701915086,1.55495776,3362.4,3361.9,0.148]
["bitfinex","ETHUSD",1752701915290,1.55495776,3362.4,3361.1,3.4092716]
["bitfinex","ETHUSD",1752701915291,1.55495776,3362.4,3362.1,0.148]
["bitfinex","ETHUSD",1752701915530,1.55495776,3362.2,3361.8,2.97452806]
["bitfinex","ETHUSD",1752701915742,1.55495776,3362.2,3361.8,2.97451387]
["bitfinex","ETHUSD",1752701915896,1.55495776,3362.2,3361.1,0.4341]
["bitfinex","ETHUSD",1752701916097,1.55495776,3362.3,3362.1,0.148]
["bitfinex","ETHUSD",1752701916297,1.55495776,3362.4,3362.1,0.148]
["bitfinex","ETHUSD",1752701916498,2.97388925,3362.6,3362.1,0.148]
["bitfinex","ETHUSD",1752701916699,2.97398211,3362.5,3361.8,2.97453707]
["bitfinex","ETHUSD",1752701916920,2.97402669,3362.5,3361.2,2.97512793]
["bitfinex","ETHUSD",1752701917126,2.97402669,3362.5,3362.4,0.148]
["bitfinex","ETHUSD",1752701917518,0.03717029,3362.9,3362.4,0.148]
["bitfinex","ETHUSD",1752701917731,2.97397769,3362.5,3362.4,0.148]
["bitfinex","ETHUSD",1752701918620,2.97406614,3362.4,3362.1,0.148]
["bitfinex","ETHUSD",1752701918820,2.97424305,3362.2,3362.1,0.148]
["bitfinex","ETHUSD",1752701919223,4.00488603,3362.2,3362.1,0.148]
["bitfinex","ETHUSD",1752701919612,1.03064298,3362.3,3361.1,0.4341]
["bitfinex","ETHUSD",1752701919920,1.55495776,3362.6,3361.1,0.4341]
["bitfinex","ETHUSD",1752701919921,4.00460188,3362.6,3361.8,2.97452585]
["bitfinex","ETHUSD",1752701920229,2.9739589,3362.6,3361.9,2.97449216]
["bitfinex","ETHUSD",1752701920436,4.00436228,3362.8,3361.9,2.97449216]
["bitfinex","ETHUSD",1752701920437,2.97398149,3362.5,3361.9,2.97449216]
["bitfinex","ETHUSD",1752701920638,4.00437432,3362.8,3361.7,2.97464092]
["bitfinex","ETHUSD",1752701920812,2.97394691,3362.6,3361.9,2.97444813]
["bitfinex","ETHUSD",1752701921319,2.97399789,3362.5,3361.9,2.97444813]
["bitfinex","ETHUSD",1752701921512,2.97399789,3362.5,3361.8,2.9745628]
["bitfinex","ETHUSD",1752701921712,2.97399789,3362.5,3361.3,2.97497643]
["bitfinex","ETHUSD",1752701921909,2.97380081,3362.7,3361.1,0.4341]
["bitfinex","ETHUSD",1752701922126,2.97380081,3362.7,3361.9,2.97443044]
["bitfinex","ETHUSD",1752701922437,2.97389567,3362.6,3361.9,2.97443044]
["bitfinex","ETHUSD",1752701922633,0.0371714,3362.8,3361.1,0.4341]
["bitfinex","ETHUSD",1752701922800,2.97394433,3362.6,3361.9,2.97444397]
["bitfinex","ETHUSD",1752701923234,1.03064298,3362.3,3361.9,2.97448238]
["bitfinex","ETHUSD",1752701923441,1.03064298,3362.4,3362.0,2.97441471]
["bitfinex","ETHUSD",1752701923641,4.00448056,3362.7,3362.0,2.97441471]
["bitfinex","ETHUSD",1752701923811,4.00448056,3362.7,3360.8,9.66946554]
["bitfinex","ETHUSD",1752701923812,1.03064298,3362.8,3362.6,2.973869]
["bitfinex","ETHUSD",1752701924141,7.3604,3363.4,3362.1,2.97426808]
["bitfinex","ETHUSD",1752701924443,6.673,3363.4,3362.8,2.97369052]
["bitfinex","ETHUSD",1752701924741,2.97375047,3362.8,3361.6,0.7647]
["bitfinex","ETHUSD",1752701924945,2.97386238,3362.7,3361.6,0.7647]
["bitfinex","ETHUSD",1752701925245,2.97358287,3363.0,3362.3,2.97414616]
["bitfinex","ETHUSD",1752701925443,7.29087961,3363.4,3362.8,2.97370307]
["bitfinex","ETHUSD",1752701925643,6.673,3363.4,3362.9,2.97357161]
["bitfinex","ETHUSD",1752701925857,6.673,3363.4,3362.1,2.97433151]
["bitfinex","ETHUSD",1752701926070,6.673,3363.4,3362.9,2.97354299]
["bitfinex","ETHUSD",1752701926213,6.673,3363.4,3362.0,0.4341]
["bitfinex","ETHUSD",1752701926736,6.673,3363.4,3363.0,2.97350396]
["bitfinex","ETHUSD",1752701926905,6.673,3363.4,3362.1,2.97433151]
["bitfinex","ETHUSD",1752701927318,6.673,3363.4,3363.3,2.9732703]
["bitfinex","ETHUSD",1752701928759,0.03715814,3364.0,3363.7,2.97284668]
["bitfinex","ETHUSD",1752701928948,0.6874,3364.1,3362.9,2.97362395]
["bitfinex","ETHUSD",1752701929145,6.611,3364.2,3363.8,2.97274175]
["bitfinex","ETHUSD",1752701929344,6.64815593,3364.2,3362.6,0.4341]
["bitfinex","ETHUSD",1752701929537,6.64815593,3364.2,3362.9,2.97362395]
["bitfinex","ETHUSD",1752701929737,6.64815593,3364.2,3363.9,0.148]
["bitfinex","ETHUSD",1752701929960,0.03715593,3364.2,3363.9,0.148]
["bitfinex","ETHUSD",1752701930145,6.62715372,3364.4,3363.9,0.148]
["bitfinex","ETHUSD",1752701930332,7.06485372,3364.4,3363.9,0.148]
["bitfinex","ETHUSD",1752701930652,10.000066,3364.4,3363.9,0.148]
["bitfinex","ETHUSD",1752701930852,2.97239609,3364.3,3363.9,0.148]
["bitfinex","ETHUSD",1752701931058,7.0277,3364.4,3363.7,2.97286996]
["bitfinex","ETHUSD",1752701931360,7.0277,3364.4,3362.5,0.8294]
["bitfinex","ETHUSD",1752701931684,7.05385483,3364.3,3362.8,2.97365323]
["bitfinex","ETHUSD",1752701931970,6.574,3364.2,3362.6,2.97388925]
["bitfinex","ETHUSD",1752701932122,2.97273997,3363.9,3361.9,0.8294]
["bitfinex","ETHUSD",1752701932324,2.97324589,3363.4,3362.0,0.4341]
["bitfinex","ETHUSD",1752701932556,2.97327576,3363.3,3362.1,2.97433151]
["bitfinex","ETHUSD",1752701932739,2.97327576,3363.3,3362.6,2.97381983]
["bitfinex","ETHUSD",1752701932939,2.97327576,3363.3,3362.7,2.97378937]
["bitfinex","ETHUSD",1752701933372,3.01037893,3363.4,3362.7,2.97373948]
["bitfinex","ETHUSD",1752701933585,0.03716477,3363.4,3362.0,0.4341]
["bitfinex","ETHUSD",1752701933952,6.546,3363.3,3362.8,2.97368127]
["bitfinex","ETHUSD",1752701934556,6.539,3363.7,3362.8,0.4341]
["bitfinex","ETHUSD",1752701934794,0.03716035,3363.8,3362.6,3.40793992]
["bitfinex","ETHUSD",1752701934992,6.534,3363.9,3362.7,2.97380081]
["bitfinex","ETHUSD",1752701935348,0.001,3363.3,3363.2,2.9733587]
["bitfinex","ETHUSD",1752701936171,0.6236199,3364.7,3363.3,2.9732703]
["bitfinex","ETHUSD",1752701936342,0.03715041,3364.7,3363.2,0.4341]
["bitfinex","ETHUSD",1752701936552,6.55415041,3364.7,3364.2,2.97241911]
["bitfinex","ETHUSD",1752701936856,0.03715041,3364.7,3363.5,3.4071935]
["bitfinex","ETHUSD",1752701937080,1.03064298,3365.2,3363.7,2.97291672]
["bitfinex","ETHUSD",1752701937288,7.57578897,3365.1,3364.4,2.97227746]
["bitfinex","ETHUSD",1752701937484,0.6236199,3365.7,3364.5,0.4341]
["bitfinex","ETHUSD",1752701937485,1.04328732,3365.7,3364.5,0.4341]
["bitfinex","ETHUSD",1752701937686,2.50467281,3366.6,3364.5,0.4341]
["bitfinex","ETHUSD",1752701937687,1.55495776,3365.8,3364.5,0.4341]
["bitfinex","ETHUSD",1752701937851,1.59209713,3365.7,3364.1,0.792]
["bitfinex","ETHUSD",1752701938045,0.6874,3365.8,3363.4,2.97309617]
["bitfinex","ETHUSD",1752701938046,1.99265776,3365.6,3363.4,0.792]
["bitfinex","ETHUSD",1752701938246,6.44620104,3365.5,3363.3,0.4341]
["bitfinex","ETHUSD",1752701938477,2.97228184,3364.5,3363.3,0.4341]
["bitfinex","ETHUSD",1752701938682,0.03715372,3364.4,3363.6,2.97292]
["bitfinex","ETHUSD",1752701938977,3.00951171,3364.4,3363.4,2.97312469]
["bitfinex","ETHUSD",1752701939179,3.00947865,3364.4,3363.3,0.4341]
["bitfinex","ETHUSD",1752701939346,0.03715372,3364.4,3363.7,2.97284872]
["bitfinex","ETHUSD",1752701939545,2.97229939,3364.4,3363.7,2.97284872]
["bitfinex","ETHUSD",1752701939746,0.03715262,3364.5,3363.7,2.97290156]
["bitfinex","ETHUSD",1752701939982,6.508,3364.6,3363.3,0.4341]
["bitfinex","ETHUSD",1752701940280,6.508,3364.6,3364.3,2.97232072]
["bitfinex","ETHUSD",1752701940481,6.508,3364.6,3363.6,2.97295816]
["bitfinex","ETHUSD",1752701940689,6.508,3364.6,3364.2,2.97240707]
["bitfinex","ETHUSD",1752701941008,6.508,3364.6,3364.5,0.148]
["bitfinex","ETHUSD",1752701941349,0.0371482,3364.9,3364.5,0.148]
["bitfinex","ETHUSD",1752701941556,0.4377,3364.8,3363.8,2.97277094]
["bitfinex","ETHUSD",1752701941756,6.51515041,3364.7,3363.1,0.4341]
["bitfinex","ETHUSD",1752701942046,6.51515041,3364.7,3363.2,2.9733587]
["bitfinex","ETHUSD",1752701942272,2.97222832,3364.5,3363.7,2.97286045]
["bitfinex","ETHUSD",1752701942472,2.97214125,3364.6,3363.9,2.97272609]
["bitfinex","ETHUSD",1752701942863,2.97221525,3364.5,3363.8,2.97280416]
["bitfinex","ETHUSD",1752701943468,0.03715372,3364.4,3363.5,2.9730935]
["bitfinex","ETHUSD",1752701943696,2.97245791,3364.3,3363.6,2.97294563]
["bitfinex","ETHUSD",1752701943876,2.97245791,3364.3,3363.4,2.9731689]
["bitfinex","ETHUSD",1752701944075,2.97245791,3364.3,3363.1,0.4341]
["bitfinex","ETHUSD",1752701944275,2.97245791,3364.3,3363.6,2.9729505]
["bitfinex","ETHUSD",1752701944681,0.03715372,3364.4,3363.1,0.4341]
["bitfinex","ETHUSD",1752701944906,3.00933917,3364.6,3363.9,2.97270933]
["bitfinex","ETHUSD",1752701945108,0.03715151,3364.6,3362.5,6.441]
["bitfinex","ETHUSD",1752701945409,6.43,3365.0,3364.2,2.97240974]
["bitfinex","ETHUSD",1752701945706,6.43,3365.0,3364.5,2.9721788]
["bitfinex","ETHUSD",1752701946071,6.43,3365.0,3364.6,2.97211738]
["bitfinex","ETHUSD",1752701946272,6.4671471,3365.0,3364.3,2.97232233]
["bitfinex","ETHUSD",1752701946505,2.97191284,3364.9,3364.2,2.97239803]
["bitfinex","ETHUSD",1752701946674,2.97196056,3364.8,3364.2,2.97239803]
["bitfinex","ETHUSD",1752701946876,2.97188472,3364.9,3364.2,2.97239803]
["bitfinex","ETHUSD",1752701947207,2.97180786,3365.0,3364.3,2.97232141]
["bitfinex","ETHUSD",1752701947372,9.37770525,3365.1,3364.4,2.97222542]
["bitfinex","ETHUSD",1752701947773,9.37770525,3365.1,3364.2,2.97244871]
["bitfinex","ETHUSD",1752701948006,9.37770525,3365.1,3364.4,2.97224193]
["bitfinex","ETHUSD",1752701948213,9.37770525,3365.1,3364.4,2.97226261]
["bitfinex","ETHUSD",1752701948381,7.5756,3366.0,3364.4,3.56676379]
["bitfinex","ETHUSD",1752701948593,0.27438146,3365.7,3365.5,2.97126623]
["bitfinex","ETHUSD",1752701948913,0.27438146,3365.7,3365.5,2.9712588]
["bitfinex","ETHUSD",1752701949210,0.27438146,3365.6,3365.4,2.97141378]
["bitfinex","ETHUSD",1752701949515,7.13711862,3365.9,3364.8,2.97188744]
["bitfinex","ETHUSD",1752701949680,2.97142397,3365.4,3364.8,2.97188744]
["bitfinex","ETHUSD",1752701950008,2.97138007,3365.5,3364.6,2.97203387]
["bitfinex","ETHUSD",1752701950183,9.34531281,3365.6,3364.3,0.4749]
["bitfinex","ETHUSD",1752701950384,2.97177579,3365.0,3364.4,2.97224497]
["bitfinex","ETHUSD",1752701950590,0.03714158,3365.5,3364.4,2.97224497]
["bitfinex","ETHUSD",1752701950591,0.47774158,3365.5,3364.4,2.97224497]
["bitfinex","ETHUSD",1752701950792,6.365,3365.4,3364.4,2.97224497]
["bitfinex","ETHUSD",1752701951111,6.365,3365.4,3364.4,2.97221084]
["bitfinex","ETHUSD",1752701951112,2.97174409,3365.1,3364.4,2.97221084]
["bitfinex","ETHUSD",1752701951317,2.97174409,3365.1,3363.4,0.7523]
["bitfinex","ETHUSD",1752701951318,0.6874,3365.1,3363.4,0.7523]
["bitfinex","ETHUSD",1752701951481,0.6874,3365.1,3363.3,0.4749]
["bitfinex","ETHUSD",1752701951482,2.97185651,3364.9,3364.0,2.97263446]
["bitfinex","ETHUSD",1752701951675,0.6874,3365.1,3364.3,2.97230458]
["bitfinex","ETHUSD",1752701951899,3.6591387,3365.1,3364.9,0.148]
["bitfinex","ETHUSD",1752701952094,0.6874,3365.1,3364.9,0.148]
["bitfinex","ETHUSD",1752701952293,3.65909116,3365.1,3364.9,0.148]
["bitfinex","ETHUSD",1752701952519,0.6874,3365.1,3364.9,0.148]
["bitfinex","ETHUSD",1752701952692,3.65908762,3365.1,3364.9,0.148]
["bitfinex","ETHUSD",1752701953300,0.6874,3365.1,3364.9,0.148]
["bitfinex","ETHUSD",1752701953696,0.27468715,3365.5,3364.9,0.4749]
["bitfinex","ETHUSD",1752701954020,0.27468715,3365.8,3365.4,2.97141198]
["bitfinex","ETHUSD",1752701954236,0.27468715,3365.7,3365.4,2.97141198]
["bitfinex","ETHUSD",1752701954401,0.27468715,3365.6,3365.4,2.97141198]
["bitfinex","ETHUSD",1752701954580,6.336,3365.9,3365.4,2.97133917]
["bitfinex","ETHUSD",1752701954779,0.27496732,3365.8,3365.4,2.97133917]
["bitfinex","ETHUSD",1752701954984,0.27496732,3365.7,3365.4,2.97133917]
["bitfinex","ETHUSD",1752701955180,0.27496732,3365.9,3365.4,2.97133917]
["bitfinex","ETHUSD",1752701955483,0.27496732,3366.0,3365.7,2.9711437]
["bitfinex","ETHUSD",1752701955683,6.324,3366.1,3365.3,2.97150328]
["bitfinex","ETHUSD",1752701955888,6.324,3366.1,3366.0,2.97088532]
["bitfinex","ETHUSD",1752701956090,0.27533029,3366.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1752701956289,0.27533029,3366.5,3366.1,2.97079706]
["bitfinex","ETHUSD",1752701956487,2.97005943,3367.0,3366.1,2.97079706]
["bitfinex","ETHUSD",1752701956488,0.27533029,3366.4,3366.3,2.97060518]
["bitfinex","ETHUSD",1752701956798,2.97019545,3366.8,3365.7,0.4749]
["bitfinex","ETHUSD",1752701956997,3.24566027,3366.7,3366.0,2.97081922]
["bitfinex","ETHUSD",1752701957211,0.27533029,3366.6,3366.1,2.97079513]
["bitfinex","ETHUSD",1752701957403,0.27533029,3366.5,3365.7,0.4749]
["bitfinex","ETHUSD",1752701957603,0.27533029,3366.7,3366.1,2.97071544]
["bitfinex","ETHUSD",1752701957924,0.27533029,3366.6,3366.1,2.97072184]
["bitfinex","ETHUSD",1752701958223,0.27533029,3366.5,3366.2,2.97070112]
["bitfinex","ETHUSD",1752701958530,0.27533029,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1752701958737,4.09717197,3368.0,3366.3,0.4749]
["bitfinex","ETHUSD",1752701958738,0.27533029,3367.3,3366.3,0.4749]
["bitfinex","ETHUSD",1752701958916,0.31245312,3367.2,3365.8,0.4749]
["bitfinex","ETHUSD",1752701959114,0.27533029,3367.1,3365.8,0.4749]
["bitfinex","ETHUSD",1752701959440,0.31244981,3367.5,3366.0,2.97088532]
["bitfinex","ETHUSD",1752701959651,2.96980566,3367.3,3366.6,2.97029202]
["bitfinex","ETHUSD",1752701959939,0.27533029,3367.4,3366.7,0.4749]
["bitfinex","ETHUSD",1752701960142,0.27533029,3367.7,3366.7,0.4749]
["bitfinex","ETHUSD",1752701960438,0.27533029,3367.7,3366.8,0.7978]
["bitfinex","ETHUSD",1752701960622,0.27533029,3367.7,3367.2,2.96977031]
["bitfinex","ETHUSD",1752701960822,0.3134465,3367.8,3366.8,0.7978]
["bitfinex","ETHUSD",1752701961132,0.001,3367.8,3367.2,2.96981543]
["bitfinex","ETHUSD",1752701961337,0.001,3367.8,3366.8,0.7978]
["bitfinex","ETHUSD",1752701961537,0.001,3367.8,3367.0,2.96996714]
["bitfinex","ETHUSD",1752701961706,0.001,3367.8,3366.8,0.7978]
["bitfinex","ETHUSD",1752701961905,0.001,3367.8,3367.1,2.96985568]
["bitfinex","ETHUSD",1752701962137,0.001,3367.8,3367.2,2.96980708]
["bitfinex","ETHUSD",1752701962358,9.23732446,3367.8,3367.2,2.96981386]
["bitfinex","ETHUSD",1752701962543,6.268,3367.8,3366.8,0.7978]
["bitfinex","ETHUSD",1752701962898,6.268,3367.8,3367.2,2.96974082]
["bitfinex","ETHUSD",1752701963102,6.268,3367.8,3366.8,0.7978]
["bitfinex","ETHUSD",1752701963539,6.268,3367.8,3367.3,2.9697342]
["bitfinex","ETHUSD",1752701963745,6.268,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1752701963946,0.001,3367.8,3367.7,0.148]
["bitfinex","ETHUSD",1752701964114,0.001,3367.8,3367.7,3.11738563]
["bitfinex","ETHUSD",1752701965434,0.001,3367.8,3367.7,3.59228563]
["bitfinex","ETHUSD",1752701965623,0.001,3367.8,3367.7,4.24846257]
["bitfinex","ETHUSD",1752701966615,1.595281,3369.2,3369.1,2.96815173]
["bitfinex","ETHUSD",1752701966616,0.60776581,3369.2,3369.1,2.96815173]
["bitfinex","ETHUSD",1752701966829,3.65362356,3371.3,3369.1,1.2437]
["bitfinex","ETHUSD",1752701966830,1.84872373,3370.2,3369.1,1.2437]
["bitfinex","ETHUSD",1752701967148,0.03709088,3370.1,3369.2,2.96806363]
["bitfinex","ETHUSD",1752701967314,0.03709088,3370.1,3370.0,0.148]
["bitfinex","ETHUSD",1752701967515,3.00436188,3370.1,3370.0,0.148]
["bitfinex","ETHUSD",1752701967822,2.96807713,3369.2,3368.5,2.96862413]
["bitfinex","ETHUSD",1752701968012,2.96807713,3369.2,3368.5,2.96867383]
["bitfinex","ETHUSD",1752701968218,2.96807713,3369.2,3369.1,0.148]
["bitfinex","ETHUSD",1752701969222,0.31146427,3369.7,3369.1,0.148]
["bitfinex","ETHUSD",1752701969446,2.96800432,3369.3,3369.1,0.148]
["bitfinex","ETHUSD",1752701969956,2.96806363,3369.2,3369.1,0.148]
["bitfinex","ETHUSD",1752701970163,0.03709749,3369.5,3369.1,0.148]
["bitfinex","ETHUSD",1752701970164,2.96799346,3369.3,3369.1,0.148]
["bitfinex","ETHUSD",1752701970627,2.96806363,3369.2,3369.1,0.148]
["bitfinex","ETHUSD",1752701970829,3.0050996,3369.3,3369.1,0.148]
["bitfinex","ETHUSD",1752701971255,3.00500767,3369.4,3369.1,0.148]
["bitfinex","ETHUSD",1752701971426,3.00500767,3369.4,3368.7,2.96849753]
["bitfinex","ETHUSD",1752701971787,3.00500767,3369.4,3368.6,2.9685653]
["bitfinex","ETHUSD",1752701971788,2.96806447,3369.2,3368.6,2.9685653]
["bitfinex","ETHUSD",1752701971928,3.00504961,3369.4,3368.6,2.96858671]
["bitfinex","ETHUSD",1752701972127,3.00504961,3369.4,3368.4,2.96876855]
["bitfinex","ETHUSD",1752701972330,3.00504961,3369.4,3368.6,2.96852932]
["bitfinex","ETHUSD",1752701972553,2.9679843,3369.3,3368.6,2.96856875]
["bitfinex","ETHUSD",1752701972755,2.9679147,3369.4,3368.7,2.96849041]
["bitfinex","ETHUSD",1752701972959,2.9673201,3370.1,3368.7,2.96849041]
["bitfinex","ETHUSD",1752701972960,0.03709969,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1752701973225,9.18313732,3370.4,3368.8,0.4361]
["bitfinex","ETHUSD",1752701973484,2.96776088,3369.6,3368.8,0.4361]
["bitfinex","ETHUSD",1752701973625,2.96776088,3369.6,3368.9,2.96827089]
["bitfinex","ETHUSD",1752701974068,2.9677113,3369.6,3368.9,2.96827089]
["bitfinex","ETHUSD",1752701975366,2.96772059,3369.6,3368.8,0.4361]
["bitfinex","ETHUSD",1752701975670,2.9676645,3369.7,3369.0,2.96818516]
["bitfinex","ETHUSD",1752701975884,2.96771585,3369.6,3369.0,2.96821956]
["bitfinex","ETHUSD",1752701976029,3.00456138,3369.9,3369.0,2.96821956]
["bitfinex","ETHUSD",1752701976030,2.96763738,3369.7,3369.0,2.96816515]
["bitfinex","ETHUSD",1752701976430,2.96763738,3369.7,3369.1,2.96814061]
["bitfinex","ETHUSD",1752701976631,0.03709308,3369.9,3369.2,2.96799973]
["bitfinex","ETHUSD",1752701976831,2.96759532,3369.8,3368.8,0.4361]
["bitfinex","ETHUSD",1752701977045,6.145,3370.4,3368.8,0.77657421]
["bitfinex","ETHUSD",1752701977281,0.03708868,3370.3,3369.1,2.96815173]
["bitfinex","ETHUSD",1752701977575,6.145,3370.4,3369.2,0.4361]
["bitfinex","ETHUSD",1752701977744,6.18208758,3370.4,3369.2,0.4361]
["bitfinex","ETHUSD",1752701977947,6.18208758,3370.4,3369.8,2.96751412]
["bitfinex","ETHUSD",1752701978148,6.18208758,3370.4,3369.8,2.96748508]
["bitfinex","ETHUSD",1752701978355,6.145,3370.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1752701978547,6.145,3370.4,3369.9,2.9674424]
["bitfinex","ETHUSD",1752701979170,0.6884,3370.5,3370.0,2.96734893]
["bitfinex","ETHUSD",1752701979373,6.16708538,3370.6,3370.0,2.96734893]
["bitfinex","ETHUSD",1752701979671,6.16708538,3370.6,3370.1,2.96725957]
["bitfinex","ETHUSD",1752701979846,6.16708538,3370.6,3370.0,2.96732192]
["bitfinex","ETHUSD",1752701980056,9.13391674,3370.6,3370.0,2.96732192]
["bitfinex","ETHUSD",1752701980269,6.13,3370.6,3370.0,2.96732192]
["bitfinex","ETHUSD",1752701980563,6.13,3370.6,3370.1,2.96725046]
["bitfinex","ETHUSD",1752701980762,0.001,3370.3,3369.6,0.4361]
["bitfinex","ETHUSD",1752701980936,0.001,3370.3,3369.6,0.81053069]
["bitfinex","ETHUSD",1752701981140,0.001,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1752701981339,0.001,3370.3,3370.2,3.11518295]
["bitfinex","ETHUSD",1752701981540,0.001,3370.3,3370.2,3.55128295]
["bitfinex","ETHUSD",1752701982395,0.001,3371.7,3371.3,2.96617624]
["bitfinex","ETHUSD",1752701982678,0.001,3371.7,3370.9,2.96655295]
["bitfinex","ETHUSD",1752701982880,2.96595524,3371.6,3371.0,2.96645497]
["bitfinex","ETHUSD",1752701983086,2.96629132,3371.3,3370.1,0.7902]
["bitfinex","ETHUSD",1752701983251,2.96629132,3371.3,3369.3,3.30834112]
["bitfinex","ETHUSD",1752701983252,3.45722564,3371.2,3369.9,2.96738715]
["bitfinex","ETHUSD",1752701983567,2.96688461,3370.6,3369.5,1.2276]
["bitfinex","ETHUSD",1752701983767,0.03707988,3371.1,3369.5,1.6811854]
["bitfinex","ETHUSD",1752701983970,0.03707988,3371.1,3369.6,0.4361]
["bitfinex","ETHUSD",1752701984186,3.001,3371.7,3369.9,2.9674471]
["bitfinex","ETHUSD",1752701984335,2.96604176,3371.5,3370.9,2.96651385]
["bitfinex","ETHUSD",1752701984540,3.00320738,3371.4,3370.7,2.96668005]
["bitfinex","ETHUSD",1752701984739,2.96623086,3371.3,3370.6,2.96677851]
["bitfinex","ETHUSD",1752701984952,2.96623086,3371.3,3370.7,2.96671905]
["bitfinex","ETHUSD",1752701985171,3.001,3371.7,3370.5,3.40301239]
["bitfinex","ETHUSD",1752701985172,2.9663063,3371.2,3370.6,2.96681294]
["bitfinex","ETHUSD",1752701985374,2.96675504,3370.7,3370.0,0.4361]
["bitfinex","ETHUSD",1752701985575,2.96675504,3370.7,3369.1,2.96810416]
["bitfinex","ETHUSD",1752701985576,2.9674313,3370.0,3369.0,0.4361]
["bitfinex","ETHUSD",1752701985877,2.96719617,3370.2,3369.0,0.59505742]
["bitfinex","ETHUSD",1752701986179,2.96724832,3370.2,3369.6,2.96769924]
["bitfinex","ETHUSD",1752701986681,6.082,3370.3,3369.7,2.96761331]
["bitfinex","ETHUSD",1752701986881,0.6884,3370.7,3369.4,0.4361]
["bitfinex","ETHUSD",1752701987103,0.03708098,3371.0,3370.4,2.96693146]
["bitfinex","ETHUSD",1752701987244,3.00340532,3371.2,3370.5,2.96683531]
["bitfinex","ETHUSD",1752701987569,3.00340532,3371.2,3369.2,6.076]
["bitfinex","ETHUSD",1752701987570,3.00343534,3371.2,3370.6,2.96682508]
["bitfinex","ETHUSD",1752701987952,0.03707878,3371.2,3370.5,2.96685662]
["bitfinex","ETHUSD",1752701988158,2.96653283,3371.0,3370.4,2.96699207]
["bitfinex","ETHUSD",1752701988340,7.122,3371.5,3370.5,2.96691885]
["bitfinex","ETHUSD",1752701988560,2.96603885,3371.5,3370.4,0.29669921]
["bitfinex","ETHUSD",1752701988750,0.03707548,3371.5,3370.8,2.96665446]
["bitfinex","ETHUSD",1752701989153,0.03707548,3371.5,3371.0,2.96646771]
["bitfinex","ETHUSD",1752701989368,0.03707548,3371.5,3370.9,2.96653368]
["bitfinex","ETHUSD",1752701989552,0.03707548,3371.5,3371.0,2.96647679]
["bitfinex","ETHUSD",1752701989763,6.09107548,3371.5,3371.0,2.96644235]
["bitfinex","ETHUSD",1752701989941,0.03707548,3371.5,3371.0,2.96644235]
["bitfinex","ETHUSD",1752701990145,6.047,3371.5,3371.0,2.96644235]
["bitfinex","ETHUSD",1752701991280,6.047,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1752701992077,6.047,3371.5,3371.3,2.96617763]
["bitfinex","ETHUSD",1752701992455,6.047,3371.5,3371.1,2.96636224]
["bitfinex","ETHUSD",1752701992663,6.047,3371.5,3371.2,2.96629378]
["bitfinex","ETHUSD",1752701993151,6.047,3371.5,3370.6,2.96677352]
["bitfinex","ETHUSD",1752701993152,6.047,3371.5,3371.1,2.96636398]
["bitfinex","ETHUSD",1752701993350,0.001,3371.7,3371.5,2.96603885]
["bitfinex","ETHUSD",1752701993545,0.001,3371.7,3371.4,0.148]
["bitfinex","ETHUSD",1752701993750,0.001,3371.7,3371.6,0.148]
["bitfinex","ETHUSD",1752701993960,0.001,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1752701994657,0.001,3371.7,3371.6,4.07237049]
["bitfinex","ETHUSD",1752701995485,1e-08,3371.7,3371.6,4.07237049]
["bitfinex","ETHUSD",1752701995653,1e-08,3371.7,3371.6,11.84092161]
["bitfinex","ETHUSD",1752701995851,0.001,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1752701996157,0.001,3372.6,3372.5,3.73635937]
["bitfinex","ETHUSD",1752701996368,0.001,3372.6,3372.5,4.17245937]
["bitfinex","ETHUSD",1752701997283,0.001,3372.6,3372.5,3.40125937]
["bitfinex","ETHUSD",1752701997489,0.001,3372.6,3371.1,3.0]
["bitfinex","ETHUSD",1752701997684,0.001,3372.6,3370.7,7.76855112]
["bitfinex","ETHUSD",1752701997685,0.001,3372.6,3371.6,0.4361]
["bitfinex","ETHUSD",1752701997885,0.001,3372.6,3372.1,2.96548608]
["bitfinex","ETHUSD",1752701998181,0.001,3372.6,3371.6,0.4361]
["bitfinex","ETHUSD",1752701998387,2.96612874,3372.6,3371.8,2.96571431]
["bitfinex","ETHUSD",1752701998749,2.96515937,3372.5,3371.2,1.7832]
["bitfinex","ETHUSD",1752701998982,2.9653548,3372.3,3371.2,2.2193]
["bitfinex","ETHUSD",1752701999182,2.9653548,3372.3,3371.6,2.96588599]
["bitfinex","ETHUSD",1752701999482,2.9653548,3372.3,3371.7,2.96584777]
["bitfinex","ETHUSD",1752701999671,2.96525444,3372.4,3370.6,1.2654]
["bitfinex","ETHUSD",1752701999983,0.49086669,3372.3,3370.6,1.2654]
["bitfinex","ETHUSD",1752702000186,2.96591884,3371.7,3370.8,2.96664086]
["bitfinex","ETHUSD",1752702000386,2.96591884,3371.7,3370.2,2.96716981]
["bitfinex","ETHUSD",1752702000387,0.55,3371.5,3369.6,0.4361]
["bitfinex","ETHUSD",1752702000690,0.6884,3370.9,3369.6,0.4361]
["bitfinex","ETHUSD",1752702000889,2.96676404,3370.7,3369.6,0.4361]
["bitfinex","ETHUSD",1752702001093,2.96676404,3370.7,3370.0,2.96734936]
["bitfinex","ETHUSD",1752702001256,2.96683214,3370.6,3369.7,2.96762323]
["bitfinex","ETHUSD",1752702001459,0.6884,3370.9,3368.2,0.37110856]
["bitfinex","ETHUSD",1752702001460,3.6884,3370.2,3368.2,0.821]
["bitfinex","ETHUSD",1752702001788,3.6884,3370.2,3367.1,7.118]
["bitfinex","ETHUSD",1752702001789,0.55,3370.0,3367.4,0.4361]
["bitfinex","ETHUSD",1752702001993,2.96822579,3369.1,3368.2,2.9688735]
["bitfinex","ETHUSD",1752702002286,0.03710299,3369.0,3368.2,2.9688735]
["bitfinex","ETHUSD",1752702002452,0.6884,3368.8,3367.4,3.40569799]
["bitfinex","ETHUSD",1752702002656,1.0409063,3368.7,3366.1,0.4361]
["bitfinex","ETHUSD",1752702002986,0.4619,3368.6,3366.4,0.44]
["bitfinex","ETHUSD",1752702003188,5.9901085,3368.5,3367.2,2.96975963]
["bitfinex","ETHUSD",1752702003488,2.96898213,3368.2,3367.2,2.96975963]
["bitfinex","ETHUSD",1752702003713,3.00616616,3368.1,3367.3,2.96973421]
["bitfinex","ETHUSD",1752702003988,5.95,3368.0,3367.9,0.148]
["bitfinex","ETHUSD",1752702004286,2.96931417,3367.8,3367.6,0.148]
["bitfinex","ETHUSD",1752702004687,3.43121417,3367.8,3367.6,0.148]
["bitfinex","ETHUSD",1752702005190,3.43128563,3367.7,3367.6,0.148]
["bitfinex","ETHUSD",1752702005486,3.43128563,3367.7,3364.2,3.47245246]
["bitfinex","ETHUSD",1752702005487,0.148,3367.6,3367.0,0.148]
["bitfinex","ETHUSD",1752702005686,0.03711952,3367.5,3367.0,0.148]
["bitfinex","ETHUSD",1752702005889,2.96974101,3367.3,3367.0,0.148]
["bitfinex","ETHUSD",1752702006208,5.96712283,3367.2,3367.0,0.148]
["bitfinex","ETHUSD",1752702006367,8.93696605,3367.2,3367.0,0.148]
["bitfinex","ETHUSD",1752702006568,9.3617443,3367.2,3367.0,0.148]
["bitfinex","ETHUSD",1752702008088,6.3919,3367.2,3367.0,0.148]
["bitfinex","ETHUSD",1752702008288,6.42902283,3367.2,3367.0,0.148]
["bitfinex","ETHUSD",1752702008495,5.93,3367.2,3367.1,2.96991476]
["bitfinex","ETHUSD",1752702008693,5.93,3367.2,3367.0,0.148]
["bitfinex","ETHUSD",1752702008694,5.93,3367.2,3367.0,3.11799774]
["bitfinex","ETHUSD",1752702008881,0.03711842,3367.6,3367.0,3.11799774]
["bitfinex","ETHUSD",1752702008882,0.03711842,3367.6,3367.0,0.148]
["bitfinex","ETHUSD",1752702009082,0.22676339,3368.4,3368.3,2.96885669]
["bitfinex","ETHUSD",1752702009286,0.22676339,3368.4,3368.3,3.11685669]
["bitfinex","ETHUSD",1752702009473,6.5904,3368.7,3368.3,3.11685669]
["bitfinex","ETHUSD",1752702009801,6.5904,3368.7,3368.4,2.96875152]
["bitfinex","ETHUSD",1752702010006,0.6884,3368.7,3368.6,0.148]
["bitfinex","ETHUSD",1752702010188,5.896,3368.7,3368.6,0.148]
["bitfinex","ETHUSD",1752702011187,0.03710189,3369.1,3368.6,0.148]
["bitfinex","ETHUSD",1752702011496,5.883,3369.0,3368.6,0.148]
["bitfinex","ETHUSD",1752702011703,5.883,3369.0,3368.9,0.148]
["bitfinex","ETHUSD",1752702014505,6.455,3369.0,3368.4,2.96873917]
["bitfinex","ETHUSD",1752702014821,6.455,3369.0,3368.3,2.96885669]
["bitfinex","ETHUSD",1752702015186,6.455,3369.0,3368.5,2.968672]
["bitfinex","ETHUSD",1752702015625,2.96835846,3368.9,3368.3,2.96884434]
["bitfinex","ETHUSD",1752702015807,6.455,3369.0,3368.3,2.96884434]
["bitfinex","ETHUSD",1752702016011,9.4232672,3369.0,3368.4,2.96875781]
["bitfinex","ETHUSD",1752702016412,9.4232672,3369.0,3368.3,2.96882452]
["bitfinex","ETHUSD",1752702016587,2.96833975,3368.9,3368.3,2.96882452]
["bitfinex","ETHUSD",1752702017199,5.826,3368.8,3368.3,2.96882452]
["bitfinex","ETHUSD",1752702017504,5.826,3368.7,3368.4,2.96876264]
["bitfinex","ETHUSD",1752702018627,5.826,3368.7,3368.5,2.96867526]
["bitfinex","ETHUSD",1752702018824,5.826,3368.7,3367.8,3.40925946]
["bitfinex","ETHUSD",1752702018825,5.826,3368.7,3368.3,2.96885669]
["bitfinex","ETHUSD",1752702019034,5.826,3368.7,3367.9,2.96920929]
["bitfinex","ETHUSD",1752702019191,5.805,3368.6,3368.5,2.96867264]
["bitfinex","ETHUSD",1752702019390,5.805,3368.6,3368.4,2.96874367]
["bitfinex","ETHUSD",1752702020296,5.805,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1752702020627,5.805,3368.6,3368.4,2.9687168]
["bitfinex","ETHUSD",1752702020840,5.805,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1752702021140,5.787,3368.8,3368.5,2.96868042]
["bitfinex","ETHUSD",1752702021423,5.784,3368.7,3368.5,2.96868042]
["bitfinex","ETHUSD",1752702022902,0.6,3369.0,3368.6,2.96859139]
["bitfinex","ETHUSD",1752702023104,5.784,3368.9,3368.6,2.96859139]
["bitfinex","ETHUSD",1752702024525,5.784,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1752702024727,5.76,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1752702028704,0.6,3369.0,3368.8,0.148]
["bitfinex","ETHUSD",1752702029231,5.711,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1752702029432,5.705,3368.9,3368.8,0.148]
["bitfinex","ETHUSD",1752702029833,5.705,3368.9,3368.8,3.11641605]
["bitfinex","ETHUSD",1752702031000,0.6,3369.0,3368.8,3.11641605]
["bitfinex","ETHUSD",1752702031001,0.6,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1752702031223,0.6,3369.0,3368.9,3.40832794]
["bitfinex","ETHUSD",1752702032831,0.4619,3370.5,3369.8,2.96748943]
["bitfinex","ETHUSD",1752702033037,5.679,3370.4,3369.8,2.96748943]
["bitfinex","ETHUSD",1752702033231,5.679,3370.4,3370.0,2.96728365]
["bitfinex","ETHUSD",1752702033432,5.679,3370.4,3369.5,0.4573]
["bitfinex","ETHUSD",1752702033433,5.679,3370.4,3370.3,0.148]
["bitfinex","ETHUSD",1752702034541,6.279,3370.4,3370.3,0.148]
["bitfinex","ETHUSD",1752702034837,0.6,3370.4,3370.3,0.148]
["bitfinex","ETHUSD",1752702036044,2.96724922,3370.2,3369.3,2.96797251]
["bitfinex","ETHUSD",1752702036273,2.96760011,3369.8,3369.1,2.96809473]
["bitfinex","ETHUSD",1752702036464,8.65872004,3369.7,3369.5,0.148]
["bitfinex","ETHUSD",1752702036740,5.68809639,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1752702040646,8.65580769,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1752702040940,5.651,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1752702044873,5.595,3369.6,3369.5,3.11577089]
["bitfinex","ETHUSD",1752702046429,5.564,3369.9,3369.7,2.96757229]
["bitfinex","ETHUSD",1752702046629,5.57,3369.8,3369.7,2.96756069]
["bitfinex","ETHUSD",1752702046824,5.567,3370.1,3369.7,0.148]
["bitfinex","ETHUSD",1752702047031,5.567,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1752702047344,0.6,3370.4,3370.2,2.96712004]
["bitfinex","ETHUSD",1752702047556,6.165,3370.4,3369.9,1.2206]
["bitfinex","ETHUSD",1752702047749,5.565,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1752702049114,5.565,3370.4,3370.3,3.42439491]
["bitfinex","ETHUSD",1752702049972,5.544,3370.8,3370.3,1.09646659]
["bitfinex","ETHUSD",1752702050197,5.544,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752702053290,6.144,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752702054891,0.6,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752702055080,6.101,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752702055675,0.6,3370.8,3370.7,3.42404281]
["bitfinex","ETHUSD",1752702055889,6.098,3370.8,3370.7,3.42404281]
["bitfinex","ETHUSD",1752702057492,6.098,3370.8,3370.7,3.57204281]
["bitfinex","ETHUSD",1752702057891,6.079,3370.8,3370.7,3.57204281]
["bitfinex","ETHUSD",1752702060508,0.03707548,3371.5,3371.0,2.96647452]
["bitfinex","ETHUSD",1752702060709,5.458,3371.4,3371.0,2.96642362]
["bitfinex","ETHUSD",1752702060912,0.4286,3371.3,3369.6,0.4573]
["bitfinex","ETHUSD",1752702061218,0.4286,3371.3,3370.9,0.148]
["bitfinex","ETHUSD",1752702061219,2.96652859,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752702061393,8.42852859,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752702061595,5.8906,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752702062124,5.462,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752702062778,0.46567878,3371.2,3370.9,0.148]
["bitfinex","ETHUSD",1752702062980,5.453,3371.1,3370.9,0.148]
["bitfinex","ETHUSD",1752702063174,0.6,3371.0,3370.9,2.96656679]
["bitfinex","ETHUSD",1752702063413,6.048,3371.0,3370.9,2.96656679]
["bitfinex","ETHUSD",1752702063979,5.448,3371.0,3370.9,2.96656679]
["bitfinex","ETHUSD",1752702064175,5.446,3371.1,3371.0,2.96640972]
["bitfinex","ETHUSD",1752702065086,5.446,3371.1,3370.9,3.72664722]
["bitfinex","ETHUSD",1752702066712,5.442,3371.1,3370.6,0.4712]
["bitfinex","ETHUSD",1752702066887,5.442,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1752702067484,5.442,3371.3,3370.7,0.4712]
["bitfinex","ETHUSD",1752702068246,5.442,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1752702069515,5.442,3371.4,3371.2,2.9663028]
["bitfinex","ETHUSD",1752702070505,5.442,3371.4,3371.2,2.96627894]
["bitfinex","ETHUSD",1752702071941,0.001,3371.7,3371.2,2.96627894]
["bitfinex","ETHUSD",1752702072241,5.441,3371.6,3371.2,2.96627894]
["bitfinex","ETHUSD",1752702072538,5.441,3371.6,3370.9,0.4712]
["bitfinex","ETHUSD",1752702072539,0.001,3371.7,3371.1,2.96631887]
["bitfinex","ETHUSD",1752702072740,5.441,3371.5,3371.2,2.9663028]
["bitfinex","ETHUSD",1752702072946,5.441,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1752702073316,0.001,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1752702073516,0.001,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1752702073825,0.001,3372.6,3372.5,3.11315937]
["bitfinex","ETHUSD",1752702074019,0.001,3372.6,3372.5,4.19220074]
["bitfinex","ETHUSD",1752702074903,0.001,3372.6,3372.5,5.01610074]
["bitfinex","ETHUSD",1752702075749,0.001,3372.6,3372.5,0.148]
["bitfinex","ETHUSD",1752702075934,3.43777145,3372.6,3372.5,0.148]
["bitfinex","ETHUSD",1752702076135,2.9658422,3371.8,3370.8,0.8239]
["bitfinex","ETHUSD",1752702076322,2.9658422,3371.8,3371.6,0.148]
["bitfinex","ETHUSD",1752702076323,8.44293619,3371.7,3371.6,0.148]
["bitfinex","ETHUSD",1752702076526,8.40586291,3371.7,3371.6,0.148]
["bitfinex","ETHUSD",1752702076755,8.87756291,3371.7,3371.6,0.148]
["bitfinex","ETHUSD",1752702077429,8.87756291,3371.7,3371.6,0.42446813]
["bitfinex","ETHUSD",1752702077751,5.439,3371.7,3371.6,0.42446813]
["bitfinex","ETHUSD",1752702078851,5.439,3371.7,3371.6,0.27646813]
["bitfinex","ETHUSD",1752702079037,5.439,3371.7,3371.6,3.24241901]
["bitfinex","ETHUSD",1752702079353,0.001,3372.6,3371.6,1.36852182]
["bitfinex","ETHUSD",1752702079539,5.439,3372.6,3372.3,2.9653224]
["bitfinex","ETHUSD",1752702079853,5.439,3372.6,3372.4,0.27646813]
["bitfinex","ETHUSD",1752702080053,5.439,3372.6,3372.5,3.2416275]
["bitfinex","ETHUSD",1752702080054,0.001,3372.6,3372.5,3.2416275]
["bitfinex","ETHUSD",1752702080352,0.001,3372.6,3372.5,3.7128275]
["bitfinex","ETHUSD",1752702081426,0.001,3372.6,3372.5,0.27646813]
["bitfinex","ETHUSD",1752702081651,3.98777145,3372.6,3372.5,0.27646813]
["bitfinex","ETHUSD",1752702081853,4.02483484,3372.6,3372.5,0.27646813]
["bitfinex","ETHUSD",1752702082660,4.02483484,3372.6,3371.0,0.4712]
["bitfinex","ETHUSD",1752702082661,4.05976339,3372.6,3371.0,0.4712]
["bitfinex","ETHUSD",1752702082866,3.51525288,3372.4,3370.8,2.9665739]
["bitfinex","ETHUSD",1752702083033,0.6884,3372.2,3370.8,2.9665739]
["bitfinex","ETHUSD",1752702083220,1.05876888,3372.1,3370.9,2.96655672]
["bitfinex","ETHUSD",1752702083423,2.96601058,3371.6,3370.9,2.96655672]
["bitfinex","ETHUSD",1752702083720,5.436,3371.5,3370.9,2.96655672]
["bitfinex","ETHUSD",1752702083920,5.436,3371.5,3371.0,2.96647164]
["bitfinex","ETHUSD",1752702084350,5.436,3371.5,3371.1,2.96632001]
["bitfinex","ETHUSD",1752702084563,5.436,3371.5,3371.2,2.96628909]
["bitfinex","ETHUSD",1752702084759,0.4717,3372.0,3371.3,2.96613196]
["bitfinex","ETHUSD",1752702084760,0.03707108,3371.9,3371.3,2.96613196]
["bitfinex","ETHUSD",1752702084979,5.436,3371.7,3371.2,2.96628435]
["bitfinex","ETHUSD",1752702085442,5.436,3371.7,3370.9,0.4712]
["bitfinex","ETHUSD",1752702085647,8.40192527,3371.7,3370.9,0.4712]
["bitfinex","ETHUSD",1752702085844,5.436,3371.7,3371.1,2.96631003]
["bitfinex","ETHUSD",1752702086232,3.43731271,3372.0,3370.9,0.81497835]
["bitfinex","ETHUSD",1752702086433,2.96579174,3371.8,3371.1,2.96632584]
["bitfinex","ETHUSD",1752702087057,8.40171393,3371.9,3371.2,2.96627329]
["bitfinex","ETHUSD",1752702087628,8.40171393,3371.9,3371.3,2.96619743]
["bitfinex","ETHUSD",1752702088538,8.40171393,3371.9,3371.2,2.96627655]
["bitfinex","ETHUSD",1752702088864,2.96577844,3371.8,3371.2,2.96627655]
["bitfinex","ETHUSD",1752702089061,2.96577844,3371.8,3371.1,2.96637304]
["bitfinex","ETHUSD",1752702089227,2.96577844,3371.8,3371.7,0.148]
["bitfinex","ETHUSD",1752702089764,8.4017165,3371.9,3371.7,0.148]
["bitfinex","ETHUSD",1752702090138,2.96577495,3371.8,3371.7,0.148]
["bitfinex","ETHUSD",1752702090450,3.43747495,3371.8,3371.7,0.148]
["bitfinex","ETHUSD",1752702092062,3.47454713,3371.8,3371.7,0.148]
["bitfinex","ETHUSD",1752702094687,3.00284713,3371.8,3371.7,0.148]
["bitfinex","ETHUSD",1752702094969,3.43934713,3371.8,3371.7,0.148]
["bitfinex","ETHUSD",1752702099374,3.00284713,3371.8,3371.7,0.148]
["bitfinex","ETHUSD",1752702099954,3.43934713,3371.8,3371.7,0.148]
["bitfinex","ETHUSD",1752702101971,0.8364,3372.2,3371.7,0.148]
["bitfinex","ETHUSD",1752702102178,2.96566125,3372.0,3371.7,0.148]
["bitfinex","ETHUSD",1752702102559,5.429,3371.9,3371.7,0.148]
["bitfinex","ETHUSD",1752702105255,0.03707218,3371.8,3371.7,0.148]
["bitfinex","ETHUSD",1752702106277,5.427,3371.8,3371.7,0.148]
["bitfinex","ETHUSD",1752702106475,0.55,3372.3,3371.7,0.148]
["bitfinex","ETHUSD",1752702106676,8.42854204,3372.2,3371.7,0.148]
["bitfinex","ETHUSD",1752702106879,8.39147426,3372.2,3371.7,0.148]
["bitfinex","ETHUSD",1752702107079,0.03706888,3372.1,3371.7,0.6073]
["bitfinex","ETHUSD",1752702107379,5.425,3372.0,3371.7,0.4593]
["bitfinex","ETHUSD",1752702107579,3.18506559,3372.4,3371.9,0.148]
["bitfinex","ETHUSD",1752702107780,5.425,3372.3,3371.9,0.148]
["bitfinex","ETHUSD",1752702107980,3.66409115,3372.6,3372.1,0.148]
["bitfinex","ETHUSD",1752702107981,0.149,3372.6,3372.1,0.148]
["bitfinex","ETHUSD",1752702108285,5.424,3372.5,3372.2,3.11341514]
["bitfinex","ETHUSD",1752702108486,0.001,3372.6,3372.5,0.148]
["bitfinex","ETHUSD",1752702108784,5.425,3372.6,3372.5,3.11315937]
["bitfinex","ETHUSD",1752702108948,0.001,3372.6,3372.5,4.1803005]
["bitfinex","ETHUSD",1752702111168,0.001,3372.6,3372.5,4.0323005]
["bitfinex","ETHUSD",1752702112992,0.001,3372.6,3372.5,7.0323005]
["bitfinex","ETHUSD",1752702115290,0.001,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1752702115590,0.001,3373.1,3373.0,7.37147327]
["bitfinex","ETHUSD",1752702115893,1e-08,3373.1,3373.0,7.83077327]
["bitfinex","ETHUSD",1752702116888,1e-08,3373.1,3373.0,13.24677327]
["bitfinex","ETHUSD",1752702119762,1e-08,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1752702120072,0.001,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1752702121102,0.001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1752702121299,0.001,3374.9,3374.8,3.57043855]
["bitfinex","ETHUSD",1752702123407,0.001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1752702123568,3.43125075,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702123770,3.46828888,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702124019,8.87628888,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702124168,8.83925075,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702124482,3.43125075,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702124665,0.4682,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702124867,5.8742,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702125062,5.91123813,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702125288,3.46828888,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702125514,8.87328888,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702125683,8.83625075,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702126380,5.8732,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702126893,0.4682,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702127199,5.8722,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702127416,0.001,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702127572,0.001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1752702127785,0.001,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702127987,0.001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1752702128595,0.001,3374.9,3374.8,3.71858223]
["bitfinex","ETHUSD",1752702128817,0.001,3374.9,3374.8,7.15688223]
["bitfinex","ETHUSD",1752702129826,0.001,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702130026,0.001,3374.9,3372.7,10.04863667]
["bitfinex","ETHUSD",1752702130027,0.55,3374.6,3372.6,0.7571]
["bitfinex","ETHUSD",1752702130188,0.55,3374.1,3373.6,0.148]
["bitfinex","ETHUSD",1752702130523,2.96410469,3373.7,3373.6,0.148]
["bitfinex","ETHUSD",1752702130822,0.4672,3373.7,3373.6,0.148]
["bitfinex","ETHUSD",1752702131023,0.4672,3374.1,3373.6,0.148]
["bitfinex","ETHUSD",1752702131195,0.72544472,3374.3,3373.7,2.96409127]
["bitfinex","ETHUSD",1752702131381,6.12444472,3374.3,3374.0,0.148]
["bitfinex","ETHUSD",1752702131582,0.4672,3374.5,3373.5,0.4383]
["bitfinex","ETHUSD",1752702131789,7.8004,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1752702131988,0.001,3374.9,3374.4,0.148]
["bitfinex","ETHUSD",1752702132222,0.001,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1752702132621,0.001,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702132798,0.4682,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702133130,3.43125075,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702134058,0.4682,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702134392,0.001,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752702134733,0.001,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1752702135091,0.001,3374.9,3374.2,2.96366546]
["bitfinex","ETHUSD",1752702135352,0.001,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1752702136426,0.001,3374.9,3374.8,3.40143855]
["bitfinex","ETHUSD",1752702138105,0.001,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1752702138305,0.001,3374.9,3374.6,0.7703]
["bitfinex","ETHUSD",1752702138538,0.001,3374.9,3374.3,0.77849655]
["bitfinex","ETHUSD",1752702138539,0.001,3374.9,3374.1,0.79]
["bitfinex","ETHUSD",1752702138716,0.4672,3374.8,3374.0,0.002]
["bitfinex","ETHUSD",1752702138919,3.46743621,3374.8,3374.0,2.965816]
["bitfinex","ETHUSD",1752702139210,3.46743621,3374.8,3374.2,2.96365491]
["bitfinex","ETHUSD",1752702139425,0.50423923,3374.8,3374.3,2.9635622]
["bitfinex","ETHUSD",1752702139720,5.391,3374.8,3374.4,2.96347714]
["bitfinex","ETHUSD",1752702139935,5.391,3374.8,3374.4,2.96343912]
["bitfinex","ETHUSD",1752702140111,5.391,3374.8,3374.3,2.96357763]
["bitfinex","ETHUSD",1752702140315,5.391,3374.8,3374.0,0.2985816]
["bitfinex","ETHUSD",1752702140316,5.391,3374.8,3374.2,2.96366546]
["bitfinex","ETHUSD",1752702140621,5.391,3374.8,3374.2,0.67005471]
["bitfinex","ETHUSD",1752702141343,5.391,3374.8,3374.6,2.96324465]
["bitfinex","ETHUSD",1752702141538,5.391,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1752702141737,0.001,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1752702142107,0.001,3374.9,3374.8,3.40143855]
["bitfinex","ETHUSD",1752702142427,0.001,3374.9,3374.8,4.11921504]
["bitfinex","ETHUSD",1752702143528,0.001,3374.9,3374.8,7.11921504]
["bitfinex","ETHUSD",1752702144241,0.001,3374.9,3374.8,6.84157304]
["bitfinex","ETHUSD",1752702144631,0.001,3374.9,3374.8,6.98957304]
["bitfinex","ETHUSD",1752702145143,0.001,3374.9,3374.8,12.37557304]
["bitfinex","ETHUSD",1752702147724,1e-08,3374.9,3374.8,12.37557304]
["bitfinex","ETHUSD",1752702153524,1e-08,3374.9,3374.8,6.98957304]
["bitfinex","ETHUSD",1752702153852,1e-08,3374.9,3374.8,12.36657304]
["bitfinex","ETHUSD",1752702156445,1e-08,3374.9,3374.8,6.98957304]
["bitfinex","ETHUSD",1752702156774,1e-08,3374.9,3374.8,12.36157304]
["bitfinex","ETHUSD",1752702157140,0.001,3376.3,3374.8,12.47327304]
["bitfinex","ETHUSD",1752702157339,0.4333,3377.5,3375.8,0.55]
["bitfinex","ETHUSD",1752702157539,0.4333,3377.5,3377.3,2.960885]
["bitfinex","ETHUSD",1752702157740,0.47031071,3377.4,3375.7,3.76001192]
["bitfinex","ETHUSD",1752702158051,0.47031071,3377.4,3374.9,1.6726573]
["bitfinex","ETHUSD",1752702158052,0.55,3376.6,3374.9,1.6726573]
["bitfinex","ETHUSD",1752702158252,0.55,3376.3,3374.8,1.54417649]
["bitfinex","ETHUSD",1752702158452,3.65041614,3376.1,3375.4,2.96259684]
["bitfinex","ETHUSD",1752702158651,0.47032606,3376.0,3375.5,2.96249971]
["bitfinex","ETHUSD",1752702158866,0.4333,3375.9,3375.0,2.96296296]
["bitfinex","ETHUSD",1752702159067,0.6884,3376.1,3375.1,5.83512875]
["bitfinex","ETHUSD",1752702159379,0.6884,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1752702159563,1.1217,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1752702159882,1.1217,3376.1,3375.5,0.02962524]
["bitfinex","ETHUSD",1752702160172,1.1217,3376.1,3374.8,3.68090863]
["bitfinex","ETHUSD",1752702160173,2.96218477,3375.9,3375.3,2.9626763]
["bitfinex","ETHUSD",1752702160473,2.96218477,3375.9,3374.8,5.368]
["bitfinex","ETHUSD",1752702160474,0.47032825,3375.8,3375.2,2.96273808]
["bitfinex","ETHUSD",1752702160674,3.43261217,3375.8,3375.2,2.96273808]
["bitfinex","ETHUSD",1752702160974,1.2384,3375.6,3374.0,0.002]
["bitfinex","ETHUSD",1752702161176,0.6884,3375.1,3374.0,0.03163841]
["bitfinex","ETHUSD",1752702161343,0.03703703,3375.0,3374.3,2.96352104]
["bitfinex","ETHUSD",1752702161538,0.4333,3374.9,3374.3,2.96352104]
["bitfinex","ETHUSD",1752702161740,0.03703923,3374.8,3374.3,2.96352104]
["bitfinex","ETHUSD",1752702161943,0.03703923,3374.8,3374.2,2.96364568]
["bitfinex","ETHUSD",1752702162162,0.03703923,3374.8,3374.2,2.96365647]
["bitfinex","ETHUSD",1752702162443,0.6884,3374.6,3374.0,0.002]
["bitfinex","ETHUSD",1752702162644,0.4333,3374.7,3374.0,0.002]
["bitfinex","ETHUSD",1752702162645,3.51375329,3374.1,3374.0,0.002]
["bitfinex","ETHUSD",1752702162869,0.6884,3372.9,3372.6,0.002]
["bitfinex","ETHUSD",1752702163182,3.33461971,3372.9,3372.6,0.002]
["bitfinex","ETHUSD",1752702163346,0.4333,3372.8,3372.6,0.002]
["bitfinex","ETHUSD",1752702163548,3.39823163,3372.8,3372.6,0.002]
["bitfinex","ETHUSD",1752702163743,3.51498354,3372.7,3372.6,0.002]
["bitfinex","ETHUSD",1752702163951,3.51577495,3371.8,3371.6,0.002]
["bitfinex","ETHUSD",1752702164164,11.82539525,3371.8,3371.7,8.02988009]
["bitfinex","ETHUSD",1752702164750,11.82539525,3371.8,3370.3,2.9690759]
["bitfinex","ETHUSD",1752702164751,0.55,3371.5,3370.3,0.002]
["bitfinex","ETHUSD",1752702165084,3.51700688,3370.4,3370.3,0.002]
["bitfinex","ETHUSD",1752702165288,0.55,3370.4,3370.3,0.002]
["bitfinex","ETHUSD",1752702165505,0.22390379,3371.8,3370.3,0.002]
["bitfinex","ETHUSD",1752702165678,5.6963,3371.4,3370.3,0.4385]
["bitfinex","ETHUSD",1752702165879,5.6963,3371.4,3371.0,2.96645195]
["bitfinex","ETHUSD",1752702166080,0.3677,3371.3,3371.0,2.96645195]
["bitfinex","ETHUSD",1752702166267,0.3677,3371.3,3370.4,0.3732114]
["bitfinex","ETHUSD",1752702166466,0.3677,3371.3,3371.0,2.96641514]
["bitfinex","ETHUSD",1752702166672,0.3677,3371.3,3371.1,2.96637322]
["bitfinex","ETHUSD",1752702166968,0.3677,3371.3,3370.3,3.40553817]
["bitfinex","ETHUSD",1752702166969,0.8833,3371.2,3370.3,0.002]
["bitfinex","ETHUSD",1752702167197,0.3677,3369.6,3368.1,0.002]
["bitfinex","ETHUSD",1752702167400,3.51832794,3368.9,3368.4,0.15]
["bitfinex","ETHUSD",1752702167584,6.51832794,3368.9,3368.4,0.002]
["bitfinex","ETHUSD",1752702167787,6.51868042,3368.5,3368.4,0.002]
["bitfinex","ETHUSD",1752702168093,3.51894483,3368.2,3368.1,0.002]
["bitfinex","ETHUSD",1752702168297,3.66694483,3368.2,3368.1,0.002]
["bitfinex","ETHUSD",1752702168606,5.913,3368.2,3368.1,0.002]
["bitfinex","ETHUSD",1752702168783,9.35524483,3368.2,3368.1,0.002]
["bitfinex","ETHUSD",1752702168983,12.20724483,3368.2,3366.6,0.02970355]
["bitfinex","ETHUSD",1752702169214,12.20724483,3368.2,3365.4,14.80496517]
["bitfinex","ETHUSD",1752702169215,0.3677,3366.7,3365.4,15.24146517]
["bitfinex","ETHUSD",1752702169389,5.6873,3366.6,3365.4,15.24146517]
["bitfinex","ETHUSD",1752702169710,5.365,3366.5,3365.4,15.24146517]
["bitfinex","ETHUSD",1752702170008,5.365,3366.5,3365.6,2.97121949]
["bitfinex","ETHUSD",1752702170009,8.33545828,3366.5,3365.6,2.97121949]
["bitfinex","ETHUSD",1752702170173,5.365,3366.5,3365.5,3.00103069]
["bitfinex","ETHUSD",1752702170367,8.33546673,3366.5,3365.6,2.9712222]
["bitfinex","ETHUSD",1752702170606,8.33546673,3366.5,3365.7,2.97112393]
["bitfinex","ETHUSD",1752702170806,5.363,3366.4,3365.8,2.97105791]
["bitfinex","ETHUSD",1752702171006,5.363,3366.4,3365.8,2.97104979]
["bitfinex","ETHUSD",1752702171472,5.363,3366.4,3365.7,2.9711475]
["bitfinex","ETHUSD",1752702172013,8.3335358,3366.4,3365.7,2.9711475]
["bitfinex","ETHUSD",1752702172312,8.3335358,3366.4,3365.5,3.00102191]
["bitfinex","ETHUSD",1752702172313,2.97064127,3366.3,3365.5,3.00102191]
["bitfinex","ETHUSD",1752702172616,3.0,3366.3,3365.6,2.97123617]
["bitfinex","ETHUSD",1752702172772,3.0,3366.3,3365.5,3.00103513]
["bitfinex","ETHUSD",1752702173106,2.97062264,3366.3,3365.6,2.97120571]
["bitfinex","ETHUSD",1752702173306,2.97088532,3366.0,3364.4,1.1974]
["bitfinex","ETHUSD",1752702173606,0.8753,3365.9,3364.9,2.97177955]
["bitfinex","ETHUSD",1752702173917,8.33509799,3365.8,3364.9,2.97185636]
["bitfinex","ETHUSD",1752702174084,2.97115013,3365.7,3364.9,2.97185636]
["bitfinex","ETHUSD",1752702174284,2.97122498,3365.7,3364.9,2.97185636]
["bitfinex","ETHUSD",1752702174484,2.97124337,3365.6,3364.9,2.97185636]
["bitfinex","ETHUSD",1752702174701,2.97124337,3365.6,3364.8,2.97192888]
["bitfinex","ETHUSD",1752702174891,2.97124337,3365.6,3364.9,2.97184613]
["bitfinex","ETHUSD",1752702175220,5.364,3365.8,3364.7,0.02972033]
["bitfinex","ETHUSD",1752702175421,0.55,3365.6,3364.1,3.0]
["bitfinex","ETHUSD",1752702175577,2.97146057,3365.4,3364.2,3.67362078]
["bitfinex","ETHUSD",1752702175883,5.364,3365.3,3364.5,2.97217806]
["bitfinex","ETHUSD",1752702176083,5.364,3365.3,3364.5,2.97219375]
["bitfinex","ETHUSD",1752702176287,8.3355164,3365.3,3364.2,0.64389604]
["bitfinex","ETHUSD",1752702176501,2.97167656,3365.2,3363.9,3.4365]
["bitfinex","ETHUSD",1752702176719,0.3677,3366.0,3364.0,0.46622651]
["bitfinex","ETHUSD",1752702176899,5.363,3365.9,3365.8,2.97099131]
["bitfinex","ETHUSD",1752702177314,3.3677,3366.5,3365.3,0.02971503]
["bitfinex","ETHUSD",1752702177513,5.363,3366.4,3365.3,0.02971503]
["bitfinex","ETHUSD",1752702177698,0.3677,3366.5,3365.3,0.37350028]
["bitfinex","ETHUSD",1752702178013,5.362,3366.4,3366.3,2.97055035]
["bitfinex","ETHUSD",1752702178416,7.121,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1752702178584,0.3677,3367.0,3366.1,0.4365]
["bitfinex","ETHUSD",1752702178910,5.363,3366.9,3366.2,0.02970708]
["bitfinex","ETHUSD",1752702179231,0.3677,3367.0,3366.1,0.4365]
["bitfinex","ETHUSD",1752702179232,0.3677,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752702179418,5.7307,3367.0,3366.9,3.11809118]
["bitfinex","ETHUSD",1752702179720,0.5157,3367.5,3367.0,2.9699831]
["bitfinex","ETHUSD",1752702179887,0.5157,3367.5,3366.9,0.148]
["bitfinex","ETHUSD",1752702179888,5.362,3367.4,3366.9,0.148]
["bitfinex","ETHUSD",1752702180075,5.362,3367.4,3367.3,3.11773836]
["bitfinex","ETHUSD",1752702180279,0.3677,3367.5,3367.3,0.148]
["bitfinex","ETHUSD",1752702180528,7.126,3367.6,3367.4,2.9696242]
["bitfinex","ETHUSD",1752702180827,3.33685195,3368.0,3367.3,0.148]
["bitfinex","ETHUSD",1752702180828,0.3677,3368.0,3367.8,2.9692267]
["bitfinex","ETHUSD",1752702181027,5.361,3367.9,3367.4,0.0296965]
["bitfinex","ETHUSD",1752702181230,5.361,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1752702181410,0.3677,3368.5,3367.8,0.148]
["bitfinex","ETHUSD",1752702181589,2.96893091,3368.3,3368.0,0.148]
["bitfinex","ETHUSD",1752702181792,0.55,3367.9,3365.8,0.7601]
["bitfinex","ETHUSD",1752702182113,2.97020981,3366.8,3365.9,2.97097358]
["bitfinex","ETHUSD",1752702182318,5.36,3366.7,3366.0,6.38763866]
["bitfinex","ETHUSD",1752702182500,5.36,3366.6,3366.1,0.02970797]
["bitfinex","ETHUSD",1752702182700,2.96999048,3367.1,3366.4,2.97053137]
["bitfinex","ETHUSD",1752702183003,5.36,3367.0,3366.4,2.97053137]
["bitfinex","ETHUSD",1752702183528,8.33000841,3367.0,3366.3,2.97058908]
["bitfinex","ETHUSD",1752702183892,5.359,3366.9,3366.3,2.97058908]
["bitfinex","ETHUSD",1752702184721,5.359,3366.8,3366.3,2.97058908]
["bitfinex","ETHUSD",1752702185036,5.359,3366.8,3366.3,2.97061739]
["bitfinex","ETHUSD",1752702185892,5.359,3366.8,3366.1,3.00049484]
["bitfinex","ETHUSD",1752702185893,5.359,3366.8,3366.4,2.97052755]
["bitfinex","ETHUSD",1752702186092,5.359,3366.8,3366.1,3.00049484]
["bitfinex","ETHUSD",1752702186295,2.96998306,3367.1,3366.4,2.97053017]
["bitfinex","ETHUSD",1752702186517,5.359,3366.8,3366.4,2.97053017]
["bitfinex","ETHUSD",1752702187130,5.359,3366.8,3366.4,2.97052593]
["bitfinex","ETHUSD",1752702189043,5.359,3366.8,3366.3,2.97061544]
["bitfinex","ETHUSD",1752702189197,5.359,3366.8,3366.1,0.02970797]
["bitfinex","ETHUSD",1752702189403,5.359,3366.8,3365.6,2.97116451]
["bitfinex","ETHUSD",1752702189404,0.55,3366.7,3365.6,2.97116451]
["bitfinex","ETHUSD",1752702189601,2.97067186,3366.3,3365.7,5.97112969]
["bitfinex","ETHUSD",1752702189840,5.354,3366.2,3365.7,5.97112969]
["bitfinex","ETHUSD",1752702190606,5.354,3366.2,3365.6,3.0]
["bitfinex","ETHUSD",1752702190798,5.354,3366.2,3365.7,2.97108978]
["bitfinex","ETHUSD",1752702190998,5.354,3366.2,3365.7,2.97113393]
["bitfinex","ETHUSD",1752702191544,0.3677,3366.0,3365.0,2.97176659]
["bitfinex","ETHUSD",1752702191700,5.352,3365.9,3365.6,2.97123841]
["bitfinex","ETHUSD",1752702192030,5.352,3365.8,3365.6,2.97123841]
["bitfinex","ETHUSD",1752702192228,5.352,3365.8,3365.7,2.97115013]
["bitfinex","ETHUSD",1752702192440,5.352,3365.8,3365.5,0.148]
["bitfinex","ETHUSD",1752702192607,5.352,3365.8,3365.5,3.11929671]
["bitfinex","ETHUSD",1752702192808,5.352,3365.8,3365.6,2.97123369]
["bitfinex","ETHUSD",1752702193107,5.352,3365.8,3365.7,3.11915013]
["bitfinex","ETHUSD",1752702193528,5.351,3365.8,3365.7,3.11915013]
["bitfinex","ETHUSD",1752702194041,2.97183972,3365.0,3364.4,0.4568]
["bitfinex","ETHUSD",1752702194208,2.97123841,3365.6,3364.0,0.002]
["bitfinex","ETHUSD",1752702194209,2.97188465,3364.9,3364.3,2.97234129]
["bitfinex","ETHUSD",1752702194403,2.97176586,3365.1,3364.9,0.148]
["bitfinex","ETHUSD",1752702194610,2.97174264,3365.1,3364.9,0.148]
["bitfinex","ETHUSD",1752702195241,5.351,3365.2,3364.9,0.148]
["bitfinex","ETHUSD",1752702195405,8.32259456,3365.2,3364.9,0.148]
["bitfinex","ETHUSD",1752702195603,6.11943076,3366.0,3365.0,0.4568]
["bitfinex","ETHUSD",1752702195944,0.62053244,3365.9,3365.6,2.9711806]
["bitfinex","ETHUSD",1752702196109,0.62053244,3365.8,3365.2,0.4568]
["bitfinex","ETHUSD",1752702196309,0.62165935,3365.7,3365.6,2.97116796]
["bitfinex","ETHUSD",1752702196752,5.349,3365.9,3365.6,3.11916796]
["bitfinex","ETHUSD",1752702197057,0.62166747,3365.8,3365.6,3.1192153]
["bitfinex","ETHUSD",1752702197260,0.62166747,3365.7,3365.6,2.9712153]
["bitfinex","ETHUSD",1752702197552,6.11943076,3365.9,3365.7,3.11907467]
["bitfinex","ETHUSD",1752702197553,5.349,3365.9,3365.7,3.11907467]
["bitfinex","ETHUSD",1752702197710,5.348,3366.1,3366.0,2.97088532]
["bitfinex","ETHUSD",1752702197906,5.97091812,3366.1,3366.0,2.97088532]
["bitfinex","ETHUSD",1752702198106,5.97091812,3366.1,3366.0,3.11888532]
["bitfinex","ETHUSD",1752702198503,5.348,3366.1,3366.0,3.11888532]
["bitfinex","ETHUSD",1752702199346,0.77043076,3366.6,3366.2,2.97064924]
["bitfinex","ETHUSD",1752702199541,0.62476245,3366.5,3366.3,2.9706031]
["bitfinex","ETHUSD",1752702199743,0.62476245,3366.4,3366.3,2.9706031]
["bitfinex","ETHUSD",1752702199914,0.62476245,3366.4,3366.3,3.1186031]
["bitfinex","ETHUSD",1752702200946,0.62476245,3366.4,3366.3,3.11862056]
["bitfinex","ETHUSD",1752702201141,5.96876245,3366.4,3366.3,0.148]
["bitfinex","ETHUSD",1752702201518,6.75211835,3366.4,3366.3,0.148]
["bitfinex","ETHUSD",1752702202138,5.96776245,3366.4,3366.3,0.148]
["bitfinex","ETHUSD",1752702203268,6.75229011,3366.4,3366.3,0.148]
["bitfinex","ETHUSD",1752702203631,5.96776245,3366.4,3366.3,0.148]
["bitfinex","ETHUSD",1752702204232,7.32030346,3366.4,3364.8,0.75]
["bitfinex","ETHUSD",1752702204428,2.97088532,3366.0,3364.7,2.97197541]
["bitfinex","ETHUSD",1752702204649,2.97147296,3365.4,3364.8,2.97192611]
["bitfinex","ETHUSD",1752702204858,5.34,3365.3,3364.9,0.002]
["bitfinex","ETHUSD",1752702205061,2.97147296,3365.4,3364.9,0.002]
["bitfinex","ETHUSD",1752702205266,5.96927365,3365.3,3364.9,0.002]
["bitfinex","ETHUSD",1752702205484,5.34,3365.3,3364.9,0.002]
["bitfinex","ETHUSD",1752702205873,5.34,3365.3,3365.0,2.97171632]
["bitfinex","ETHUSD",1752702206069,5.34,3365.3,3364.9,2.97383793]
["bitfinex","ETHUSD",1752702206269,5.34,3365.3,3364.9,0.002]
["bitfinex","ETHUSD",1752702206571,0.62990836,3365.2,3364.9,0.002]
["bitfinex","ETHUSD",1752702206789,5.34,3365.3,3364.9,0.002]
["bitfinex","ETHUSD",1752702206949,0.62994774,3365.2,3364.9,0.002]
["bitfinex","ETHUSD",1752702207274,5.34,3365.3,3364.9,2.9738477]
["bitfinex","ETHUSD",1752702207473,0.63053951,3365.2,3364.9,2.9738477]
["bitfinex","ETHUSD",1752702207785,5.34,3365.3,3364.9,0.002]
["bitfinex","ETHUSD",1752702208082,0.6305116,3365.2,3364.9,2.9738395]
["bitfinex","ETHUSD",1752702208278,0.6305116,3365.1,3364.9,0.002]
["bitfinex","ETHUSD",1752702208481,0.6305116,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702208684,5.34,3365.3,3364.9,0.002]
["bitfinex","ETHUSD",1752702208981,0.63084958,3365.2,3364.9,0.002]
["bitfinex","ETHUSD",1752702209166,0.63084958,3365.1,3364.9,0.002]
["bitfinex","ETHUSD",1752702209478,0.63084958,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702209676,5.96584958,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702210085,8.93761778,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702210659,8.3067682,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702210863,5.335,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702211645,9.5378201,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702211945,9.53794474,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702212456,10.45564474,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702212656,11.99650626,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702212860,10.45564474,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702213460,10.57935226,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702213643,10.90465226,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702214293,5.5733431,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702214586,11.68076972,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702214792,11.95589556,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702214971,6.62489556,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702215149,10.30391726,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702215355,1.72609774,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702215687,6.93014906,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702216286,1.60014906,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702216449,4.57191726,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702216650,9.90091726,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702216880,11.2263556,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702217192,10.17480314,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702217486,6.56044154,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702217694,7.3487605,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702218189,6.55844154,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702218686,7.3467605,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702219048,1.23144154,3365.0,3364.9,0.002]
["bitfinex","ETHUSD",1752702219257,6.55844154,3365.0,3364.9,3.12185651]
["bitfinex","ETHUSD",1752702219561,5.95844154,3365.0,3364.9,3.12185651]
["bitfinex","ETHUSD",1752702220159,1.52765411,3365.6,3364.9,0.5909]
["bitfinex","ETHUSD",1752702220379,5.95589591,3365.5,3365.3,2.97149503]
["bitfinex","ETHUSD",1752702220555,0.63089591,3365.4,3365.3,2.97149503]
["bitfinex","ETHUSD",1752702221085,5.95489591,3365.4,3365.3,3.11950328]
["bitfinex","ETHUSD",1752702221287,6.55489591,3365.4,3365.3,3.11950328]
["bitfinex","ETHUSD",1752702221488,5.924,3365.4,3365.3,3.56040328]
["bitfinex","ETHUSD",1752702221691,0.6,3365.4,3365.3,3.56040328]
["bitfinex","ETHUSD",1752702221981,0.6,3365.4,3365.3,3.55437244]
["bitfinex","ETHUSD",1752702222184,0.73933515,3365.6,3365.5,2.97132669]
["bitfinex","ETHUSD",1752702222550,0.73933515,3365.6,3365.5,3.41222669]
["bitfinex","ETHUSD",1752702223373,0.73933515,3365.6,3365.0,0.4409]
["bitfinex","ETHUSD",1752702223547,5.322,3365.5,3364.9,0.002]
["bitfinex","ETHUSD",1752702223751,5.322,3365.5,3364.9,2.97382424]
["bitfinex","ETHUSD",1752702223980,5.322,3365.5,3365.1,2.97164377]
["bitfinex","ETHUSD",1752702224160,5.322,3365.5,3364.9,0.002]
["bitfinex","ETHUSD",1752702224563,5.322,3365.5,3365.0,2.97176794]
["bitfinex","ETHUSD",1752702224776,5.322,3365.5,3365.0,0.4409]
["bitfinex","ETHUSD",1752702224974,5.322,3365.5,3365.3,2.97144248]
["bitfinex","ETHUSD",1752702225282,0.73933515,3365.6,3365.5,2.97132669]
["bitfinex","ETHUSD",1752702225484,6.05833515,3365.6,3365.5,2.97132669]
["bitfinex","ETHUSD",1752702225893,6.05733515,3365.6,3365.4,2.97139649]
["bitfinex","ETHUSD",1752702226276,6.05733515,3365.6,3365.2,2.97155857]
["bitfinex","ETHUSD",1752702226866,6.05733515,3365.6,3364.9,0.002]
["bitfinex","ETHUSD",1752702227067,5.317,3365.5,3364.9,0.002]
["bitfinex","ETHUSD",1752702227391,0.73933515,3365.6,3365.4,2.9714085]
["bitfinex","ETHUSD",1752702227570,0.73933515,3365.6,3365.3,2.97147927]
["bitfinex","ETHUSD",1752702227898,0.73933515,3365.6,3365.3,3.41235404]
["bitfinex","ETHUSD",1752702228388,0.73933515,3365.6,3365.4,2.97141255]
["bitfinex","ETHUSD",1752702228752,0.73933515,3365.6,3365.4,0.4409]
["bitfinex","ETHUSD",1752702228959,0.001,3366.3,3365.8,2.97106185]
["bitfinex","ETHUSD",1752702229165,0.001,3366.3,3365.7,5.97115013]
["bitfinex","ETHUSD",1752702229166,0.001,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1752702229394,0.001,3367.7,3366.3,2.97062056]
["bitfinex","ETHUSD",1752702229395,1e-08,3366.4,3366.3,2.97062056]
["bitfinex","ETHUSD",1752702229687,0.001,3367.7,3367.2,2.9697718]
["bitfinex","ETHUSD",1752702229892,0.001,3367.7,3366.8,2.97013113]
["bitfinex","ETHUSD",1752702229893,0.001,3367.7,3366.8,0.02970179]
["bitfinex","ETHUSD",1752702230191,0.001,3367.7,3366.4,0.4409]
["bitfinex","ETHUSD",1752702230192,0.001,3367.7,3366.9,0.4409]
["bitfinex","ETHUSD",1752702230694,0.001,3367.7,3367.0,0.8114]
["bitfinex","ETHUSD",1752702230891,0.001,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1752702231054,0.001,3367.7,3367.0,3.8110551]
["bitfinex","ETHUSD",1752702231055,0.001,3367.7,3367.4,2.96957661]
["bitfinex","ETHUSD",1752702231457,5.312,3367.6,3366.6,2.97032345]
["bitfinex","ETHUSD",1752702231662,5.312,3367.6,3367.3,2.96971885]
["bitfinex","ETHUSD",1752702232183,5.312,3367.6,3367.0,2.96999181]
["bitfinex","ETHUSD",1752702232184,5.312,3367.6,3367.2,2.96979709]
["bitfinex","ETHUSD",1752702232369,0.001,3367.7,3367.2,2.96979709]
["bitfinex","ETHUSD",1752702232370,0.001,3367.7,3367.3,2.96973743]
["bitfinex","ETHUSD",1752702232570,0.001,3367.7,3367.5,0.148]
["bitfinex","ETHUSD",1752702233169,0.001,3367.7,3366.6,2.97032345]
["bitfinex","ETHUSD",1752702233170,2.96984141,3367.2,3366.5,1.2523]
["bitfinex","ETHUSD",1752702233368,2.9707799,3366.2,3365.4,1.2523]
["bitfinex","ETHUSD",1752702233569,5.308,3366.1,3365.4,1.2523]
["bitfinex","ETHUSD",1752702233774,5.308,3366.1,3365.7,2.97112928]
["bitfinex","ETHUSD",1752702234156,5.308,3366.1,3365.8,0.4409]
["bitfinex","ETHUSD",1752702234558,5.308,3366.1,3365.9,0.4409]
["bitfinex","ETHUSD",1752702235263,3.33779208,3366.9,3366.0,2.97088532]
["bitfinex","ETHUSD",1752702235465,0.3677,3366.9,3366.0,2.97088532]
["bitfinex","ETHUSD",1752702235691,5.306,3366.8,3366.2,2.97063533]
["bitfinex","ETHUSD",1752702235900,5.306,3366.8,3365.7,0.4409]
["bitfinex","ETHUSD",1752702236097,8.27625591,3366.8,3365.7,0.4409]
["bitfinex","ETHUSD",1752702236263,8.27625591,3366.8,3366.1,2.97073451]
["bitfinex","ETHUSD",1752702236462,8.27625591,3366.8,3366.2,2.97067895]
["bitfinex","ETHUSD",1752702236664,0.3677,3366.9,3365.7,0.4706115]
["bitfinex","ETHUSD",1752702236863,0.3677,3366.9,3365.7,3.44170968]
["bitfinex","ETHUSD",1752702237065,5.305,3366.8,3366.3,2.97055324]
["bitfinex","ETHUSD",1752702237598,5.305,3366.8,3366.4,2.97052186]
["bitfinex","ETHUSD",1752702237983,5.305,3366.8,3366.0,0.02970885]
["bitfinex","ETHUSD",1752702237984,2.97041031,3366.6,3366.0,0.02970885]
["bitfinex","ETHUSD",1752702238188,2.97041031,3366.6,3366.0,2.97087845]
["bitfinex","ETHUSD",1752702238586,2.97046701,3366.5,3365.8,3.41188182]
["bitfinex","ETHUSD",1752702238913,5.305,3366.8,3365.5,0.4409]
["bitfinex","ETHUSD",1752702239079,2.97047098,3366.5,3365.7,0.4409]
["bitfinex","ETHUSD",1752702239286,2.97047098,3366.5,3365.8,2.97098933]
["bitfinex","ETHUSD",1752702239611,2.97053567,3366.4,3365.8,2.97103327]
["bitfinex","ETHUSD",1752702239769,2.97047698,3366.5,3365.8,2.97103327]
["bitfinex","ETHUSD",1752702239971,2.97047698,3366.5,3365.9,2.97094783]
["bitfinex","ETHUSD",1752702240215,5.305,3366.8,3366.3,2.97058686]
["bitfinex","ETHUSD",1752702240365,5.305,3366.8,3366.3,2.97056478]
["bitfinex","ETHUSD",1752702240582,2.97027597,3366.7,3366.1,2.97071113]
["bitfinex","ETHUSD",1752702240787,2.97017939,3366.8,3366.1,2.97073604]
["bitfinex","ETHUSD",1752702241099,5.6253,3366.7,3365.6,2.97116177]
["bitfinex","ETHUSD",1752702241307,2.97070002,3366.3,3365.7,2.97112124]
["bitfinex","ETHUSD",1752702241519,5.3,3366.2,3365.7,2.97112124]
["bitfinex","ETHUSD",1752702242128,8.27073489,3366.2,3365.6,2.97122291]
["bitfinex","ETHUSD",1752702242332,8.27073489,3366.2,3364.9,0.002]
["bitfinex","ETHUSD",1752702242333,2.97099359,3365.9,3365.3,2.97148451]
["bitfinex","ETHUSD",1752702242491,5.299,3365.8,3365.4,2.97134269]
["bitfinex","ETHUSD",1752702242690,5.299,3365.8,3364.9,3.4429]
["bitfinex","ETHUSD",1752702242691,5.299,3365.8,3365.3,2.97146551]
["bitfinex","ETHUSD",1752702243011,5.299,3365.8,3364.9,0.4429]
["bitfinex","ETHUSD",1752702243213,2.97147885,3365.4,3365.2,0.148]
["bitfinex","ETHUSD",1752702243422,5.7723,3365.8,3365.2,0.148]
["bitfinex","ETHUSD",1752702243423,5.298,3365.3,3365.2,0.148]
["bitfinex","ETHUSD",1752702245293,5.295,3365.7,3365.2,0.6187]
["bitfinex","ETHUSD",1752702245496,0.3677,3366.4,3365.6,0.148]
["bitfinex","ETHUSD",1752702245733,5.295,3366.2,3366.1,0.148]
["bitfinex","ETHUSD",1752702246340,0.3677,3367.4,3366.2,0.8192]
["bitfinex","ETHUSD",1752702246541,0.96022156,3367.6,3366.3,0.5004062]
["bitfinex","ETHUSD",1752702246750,1.32792156,3367.6,3366.4,2.97053231]
["bitfinex","ETHUSD",1752702247054,5.294,3367.5,3366.5,3.44109898]
["bitfinex","ETHUSD",1752702247207,5.294,3367.5,3367.1,2.96985642]
["bitfinex","ETHUSD",1752702247633,5.294,3367.5,3367.2,3.44052219]
["bitfinex","ETHUSD",1752702247938,5.294,3367.5,3367.3,0.4707]
["bitfinex","ETHUSD",1752702248241,5.294,3367.5,3367.4,0.4707]
["bitfinex","ETHUSD",1752702248597,5.294,3367.5,3367.2,2.96980077]
["bitfinex","ETHUSD",1752702248796,5.294,3367.5,3367.3,0.4707]
["bitfinex","ETHUSD",1752702249039,5.294,3367.5,3367.3,3.44042375]
["bitfinex","ETHUSD",1752702249792,5.294,3367.5,3367.4,0.4707]
["bitfinex","ETHUSD",1752702250436,0.001,3367.7,3367.4,0.4707]
["bitfinex","ETHUSD",1752702252344,0.001,3367.7,3367.4,3.44031421]
["bitfinex","ETHUSD",1752702252698,0.001,3367.7,3367.4,3.44031826]
["bitfinex","ETHUSD",1752702253246,0.001,3367.7,3367.5,3.44025716]
["bitfinex","ETHUSD",1752702253449,0.001,3367.7,3367.2,0.4707]
["bitfinex","ETHUSD",1752702253659,0.001,3367.7,3367.2,3.44049624]
["bitfinex","ETHUSD",1752702253952,0.001,3367.7,3367.1,3.72154934]
["bitfinex","ETHUSD",1752702254098,0.001,3367.7,3367.3,0.4707]
["bitfinex","ETHUSD",1752702254298,0.001,3367.7,3367.4,2.96961636]
["bitfinex","ETHUSD",1752702254505,0.001,3367.7,3367.4,0.4707]
["bitfinex","ETHUSD",1752702254824,0.001,3367.7,3367.5,0.4707]
["bitfinex","ETHUSD",1752702255022,0.001,3367.7,3367.5,3.44021746]
["bitfinex","ETHUSD",1752702255703,0.001,3367.7,3367.6,0.4707]
["bitfinex","ETHUSD",1752702256541,0.001,3367.7,3367.6,3.5881738]
["bitfinex","ETHUSD",1752702256725,0.001,3367.7,3367.6,3.4401738]
["bitfinex","ETHUSD",1752702257313,0.001,3367.7,3367.6,4.08412491]
["bitfinex","ETHUSD",1752702258447,0.001,3367.7,3367.6,4.11381964]
["bitfinex","ETHUSD",1752702258858,0.001,3367.7,3367.6,10.17531964]
["bitfinex","ETHUSD",1752702259013,0.001,3367.7,3367.6,10.14562491]
["bitfinex","ETHUSD",1752702261489,0.001,3367.7,3367.6,13.14562491]
["bitfinex","ETHUSD",1752702261655,1e-08,3367.7,3367.6,13.14562491]
["bitfinex","ETHUSD",1752702262382,1e-08,3367.8,3367.7,5.96938563]
["bitfinex","ETHUSD",1752702262582,1e-08,3367.8,3367.7,8.37823793]
["bitfinex","ETHUSD",1752702262790,1e-08,3367.8,3367.7,8.34854408]
["bitfinex","ETHUSD",1752702263087,1e-08,3367.8,3367.7,9.12944408]
["bitfinex","ETHUSD",1752702263287,0.3677,3369.6,3367.9,0.7624]
["bitfinex","ETHUSD",1752702263587,0.3677,3370.0,3368.1,0.7624]
["bitfinex","ETHUSD",1752702263787,2.96765738,3369.7,3368.2,5.77338944]
["bitfinex","ETHUSD",1752702264083,0.3677,3370.0,3369.2,2.96805257]
["bitfinex","ETHUSD",1752702264084,2.96757131,3369.8,3369.2,2.96805257]
["bitfinex","ETHUSD",1752702264289,2.96747899,3369.9,3369.2,2.96805257]
["bitfinex","ETHUSD",1752702264586,3.33509339,3370.0,3369.0,0.4707]
["bitfinex","ETHUSD",1752702264785,2.96747016,3369.9,3369.2,2.96801192]
["bitfinex","ETHUSD",1752702265084,3.33508534,3370.0,3369.4,2.96787703]
["bitfinex","ETHUSD",1752702265384,3.33513094,3370.0,3369.3,2.96794505]
["bitfinex","ETHUSD",1752702265590,0.3677,3370.0,3369.5,2.96771133]
["bitfinex","ETHUSD",1752702265809,5.273,3370.1,3369.8,2.96753154]
["bitfinex","ETHUSD",1752702266260,5.273,3370.1,3369.5,0.4707]
["bitfinex","ETHUSD",1752702266460,5.273,3370.1,3369.6,0.02967711]
["bitfinex","ETHUSD",1752702266673,5.273,3370.1,3370.0,0.148]
["bitfinex","ETHUSD",1752702266886,5.273,3370.1,3368.5,0.4707]
["bitfinex","ETHUSD",1752702266887,0.3677,3369.6,3368.5,0.4707]
["bitfinex","ETHUSD",1752702267090,0.9177,3368.9,3367.2,0.4707]
["bitfinex","ETHUSD",1752702267254,0.148,3368.3,3367.8,0.148]
["bitfinex","ETHUSD",1752702267454,2.96905659,3368.1,3367.4,2.96958764]
["bitfinex","ETHUSD",1752702267790,3.29418124,3368.3,3367.8,0.148]
["bitfinex","ETHUSD",1752702268088,0.148,3368.4,3367.8,0.148]
["bitfinex","ETHUSD",1752702268089,2.96897779,3368.2,3367.8,0.148]
["bitfinex","ETHUSD",1752702268279,2.96891254,3368.3,3367.8,0.148]
["bitfinex","ETHUSD",1752702269365,5.268,3368.8,3368.2,0.148]
["bitfinex","ETHUSD",1752702269554,5.6317,3369.3,3367.9,1.29549209]
["bitfinex","ETHUSD",1752702269755,2.96847156,3368.8,3368.7,0.148]
["bitfinex","ETHUSD",1752702270000,2.96826663,3369.0,3368.7,0.148]
["bitfinex","ETHUSD",1752702270001,2.96829432,3369.0,3368.7,0.148]
["bitfinex","ETHUSD",1752702270181,2.96834862,3368.9,3368.7,0.148]
["bitfinex","ETHUSD",1752702270369,2.96825524,3369.0,3368.7,0.148]
["bitfinex","ETHUSD",1752702271063,5.7797,3369.3,3368.7,0.148]
["bitfinex","ETHUSD",1752702271391,2.9682185,3369.1,3368.9,0.148]
["bitfinex","ETHUSD",1752702271589,2.96818754,3369.1,3368.9,0.148]
["bitfinex","ETHUSD",1752702271789,5.6317,3369.3,3368.9,0.148]
["bitfinex","ETHUSD",1752702271994,0.001,3369.4,3368.9,0.148]
["bitfinex","ETHUSD",1752702272214,8.230897,3369.4,3368.6,2.96859229]
["bitfinex","ETHUSD",1752702272367,8.230897,3369.4,3368.7,2.96848272]
["bitfinex","ETHUSD",1752702272561,5.263,3369.4,3368.9,2.96831396]
["bitfinex","ETHUSD",1752702273096,5.263,3369.4,3368.7,0.4624]
["bitfinex","ETHUSD",1752702273264,5.263,3369.4,3369.1,2.96814996]
["bitfinex","ETHUSD",1752702273466,5.263,3369.4,3368.9,2.96832688]
["bitfinex","ETHUSD",1752702273667,5.263,3369.4,3369.0,2.96818782]
["bitfinex","ETHUSD",1752702274364,5.263,3369.4,3369.0,2.96823983]
["bitfinex","ETHUSD",1752702274779,5.263,3369.4,3368.9,2.96829749]
["bitfinex","ETHUSD",1752702275186,5.263,3369.4,3368.9,3.43069749]
["bitfinex","ETHUSD",1752702275387,2.96804345,3369.3,3368.6,2.96853408]
["bitfinex","ETHUSD",1752702275605,2.96807392,3369.2,3368.6,2.96850488]
["bitfinex","ETHUSD",1752702275805,2.96859901,3368.6,3368.0,2.96905544]
["bitfinex","ETHUSD",1752702275984,0.55,3369.2,3368.0,0.02969121]
["bitfinex","ETHUSD",1752702276181,2.96829877,3369.0,3368.2,2.96891558]
["bitfinex","ETHUSD",1752702276612,0.55,3369.2,3368.1,2.96900042]
["bitfinex","ETHUSD",1752702276817,2.96861891,3368.6,3368.0,2.96911]
["bitfinex","ETHUSD",1752702277005,3.33627683,3368.7,3367.8,0.49209297]
["bitfinex","ETHUSD",1752702277202,2.96864988,3368.6,3367.8,2.99896687]
["bitfinex","ETHUSD",1752702277518,2.96864988,3368.6,3368.0,2.96906686]
["bitfinex","ETHUSD",1752702277884,0.3677,3368.7,3368.0,2.96906686]
["bitfinex","ETHUSD",1752702278084,0.3677,3368.7,3367.4,5.9696176]
["bitfinex","ETHUSD",1752702278085,3.33621249,3368.7,3367.9,2.96915188]
["bitfinex","ETHUSD",1752702278285,2.96869449,3368.5,3367.9,2.96915188]
["bitfinex","ETHUSD",1752702278518,0.3677,3368.7,3367.8,0.02969297]
["bitfinex","ETHUSD",1752702278897,3.33627568,3368.7,3368.0,2.96906731]
["bitfinex","ETHUSD",1752702279115,2.9686049,3368.6,3367.8,2.96928545]
["bitfinex","ETHUSD",1752702279302,2.96862976,3368.6,3367.9,2.96918559]
["bitfinex","ETHUSD",1752702279507,2.96869547,3368.5,3367.9,2.96918559]
["bitfinex","ETHUSD",1752702279705,0.3677,3368.7,3368.1,2.96896519]
["bitfinex","ETHUSD",1752702279904,0.3677,3368.7,3368.2,2.96889225]
["bitfinex","ETHUSD",1752702280106,0.3677,3368.7,3367.8,1.05932855]
["bitfinex","ETHUSD",1752702280413,5.256,3368.8,3368.2,2.96889133]
["bitfinex","ETHUSD",1752702280620,8.22447049,3368.8,3368.2,2.96889133]
["bitfinex","ETHUSD",1752702281821,5.256,3368.8,3368.0,0.02969121]
["bitfinex","ETHUSD",1752702282030,8.22443811,3368.8,3368.2,2.96889149]
["bitfinex","ETHUSD",1752702282185,8.22443811,3368.8,3368.6,0.148]
["bitfinex","ETHUSD",1752702282926,5.256,3368.8,3368.6,0.148]
["bitfinex","ETHUSD",1752702283421,5.249,3368.8,3368.6,0.148]
["bitfinex","ETHUSD",1752702286411,5.249,3368.8,3368.6,3.11653616]
["bitfinex","ETHUSD",1752702287234,5.249,3368.8,3368.7,2.96850417]
["bitfinex","ETHUSD",1752702287623,0.001,3369.4,3368.6,0.148]
["bitfinex","ETHUSD",1752702287830,5.243,3369.3,3368.6,0.148]
["bitfinex","ETHUSD",1752702288029,8.21098134,3369.3,3368.7,2.96845159]
["bitfinex","ETHUSD",1752702288202,8.21098134,3369.3,3369.2,0.148]
["bitfinex","ETHUSD",1752702289340,2.96842135,3368.8,3368.1,2.96895374]
["bitfinex","ETHUSD",1752702289504,2.96870521,3368.5,3368.3,0.148]
["bitfinex","ETHUSD",1752702289708,8.20970521,3368.5,3368.3,0.148]
["bitfinex","ETHUSD",1752702289909,8.53500521,3368.5,3368.3,0.148]
["bitfinex","ETHUSD",1752702290144,0.55,3368.3,3367.0,2.97000297]
["bitfinex","ETHUSD",1752702290344,2.96927352,3367.9,3367.6,0.148]
["bitfinex","ETHUSD",1752702290531,8.57700204,3367.8,3367.6,0.148]
["bitfinex","ETHUSD",1752702290934,5.6077,3367.8,3367.6,0.148]
["bitfinex","ETHUSD",1752702293944,5.6077,3367.8,3367.6,3.11744593]
["bitfinex","ETHUSD",1752702294149,5.6077,3367.8,3367.6,0.148]
["bitfinex","ETHUSD",1752702294313,5.24,3367.8,3367.6,0.148]
["bitfinex","ETHUSD",1752702294512,5.24,3367.8,3367.6,3.11747021]
["bitfinex","ETHUSD",1752702294712,5.24,3367.8,3367.6,0.148]
["bitfinex","ETHUSD",1752702295448,5.24,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1752702297560,5.24,3367.8,3367.6,0.148]
["bitfinex","ETHUSD",1752702297938,5.24,3367.8,3367.6,3.1174514]
["bitfinex","ETHUSD",1752702298142,5.24,3367.8,3367.6,0.148]
["bitfinex","ETHUSD",1752702298346,5.24,3367.8,3367.6,3.11747014]
["bitfinex","ETHUSD",1752702298552,5.24,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1752702299034,3.11661071,3368.6,3368.0,2.96910523]
["bitfinex","ETHUSD",1752702299234,0.3677,3368.6,3367.8,0.8242]
["bitfinex","ETHUSD",1752702299435,0.3677,3369.0,3368.4,2.96876855]
["bitfinex","ETHUSD",1752702299633,0.001,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1752702299982,0.001,3369.4,3369.3,6.79217554]
["bitfinex","ETHUSD",1752702300143,0.001,3369.4,3369.3,7.40257554]
["bitfinex","ETHUSD",1752702300345,0.001,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1752702300593,0.001,3370.4,3370.3,6.56052397]
["bitfinex","ETHUSD",1752702300871,0.001,3370.8,3370.7,6.79094281]
["bitfinex","ETHUSD",1752702301074,0.001,3370.9,3370.7,6.79094281]
["bitfinex","ETHUSD",1752702301075,0.79172057,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1752702301233,0.79172057,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1752702301433,0.79272057,3372.3,3372.0,0.4624]
["bitfinex","ETHUSD",1752702301633,0.79272057,3372.3,3372.2,5.96542316]
["bitfinex","ETHUSD",1752702301634,0.001,3372.3,3372.2,5.96542316]
["bitfinex","ETHUSD",1752702301861,1.58344114,3373.3,3372.2,5.96542316]
["bitfinex","ETHUSD",1752702301862,0.79172057,3373.0,3372.8,3.76979563]
["bitfinex","ETHUSD",1752702302065,0.79172057,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1752702302272,0.79269148,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1752702302452,0.79269148,3373.3,3373.0,0.4624]
["bitfinex","ETHUSD",1752702302774,0.79269148,3373.3,3373.1,0.4709]
["bitfinex","ETHUSD",1752702302972,1.05562743,3373.5,3372.4,0.22238431]
["bitfinex","ETHUSD",1752702302973,6.28162743,3373.2,3372.4,0.22238431]
["bitfinex","ETHUSD",1752702303138,2.96507503,3372.6,3372.4,0.22238431]
["bitfinex","ETHUSD",1752702303341,2.96500083,3372.7,3372.4,0.22238431]
["bitfinex","ETHUSD",1752702303670,2.96507563,3372.6,3371.9,2.96567173]
["bitfinex","ETHUSD",1752702303840,2.96499674,3372.7,3371.9,2.96567173]
["bitfinex","ETHUSD",1752702304039,2.96499674,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1752702304040,2.96499674,3372.7,3372.0,0.02965599]
["bitfinex","ETHUSD",1752702304374,3.75581684,3373.1,3372.0,0.4709]
["bitfinex","ETHUSD",1752702304375,2.96531378,3372.4,3372.0,0.4709]
["bitfinex","ETHUSD",1752702304586,2.96498853,3372.7,3371.8,0.02965774]
["bitfinex","ETHUSD",1752702304787,2.96509899,3372.6,3372.1,0.4709]
["bitfinex","ETHUSD",1752702304954,2.96517606,3372.5,3372.1,0.4709]
["bitfinex","ETHUSD",1752702305456,2.96507489,3372.6,3372.1,0.4709]
["bitfinex","ETHUSD",1752702305657,2.96499451,3372.7,3372.1,0.4709]
["bitfinex","ETHUSD",1752702306076,2.96507161,3372.6,3372.2,0.02965423]
["bitfinex","ETHUSD",1752702306268,2.96501943,3372.7,3372.2,0.02965423]
["bitfinex","ETHUSD",1752702306450,2.96509362,3372.6,3372.2,0.02965423]
["bitfinex","ETHUSD",1752702306653,2.96500754,3372.7,3372.2,0.02965423]
["bitfinex","ETHUSD",1752702307156,2.96500754,3372.7,3372.2,0.50055423]
["bitfinex","ETHUSD",1752702307363,2.96472212,3373.0,3372.2,0.50055423]
["bitfinex","ETHUSD",1752702307563,2.9648828,3372.9,3372.2,0.50055423]
["bitfinex","ETHUSD",1752702307885,2.9648828,3372.9,3372.2,0.02965423]
["bitfinex","ETHUSD",1752702308062,2.9648828,3372.9,3372.2,0.50055423]
["bitfinex","ETHUSD",1752702308248,2.9648828,3372.9,3372.2,3.46597643]
["bitfinex","ETHUSD",1752702308454,8.1825503,3373.2,3372.2,0.50055423]
["bitfinex","ETHUSD",1752702308654,2.9649086,3372.8,3372.2,0.50055423]
["bitfinex","ETHUSD",1752702309082,8.18258751,3373.2,3372.2,0.50055423]
["bitfinex","ETHUSD",1752702309387,2.96506578,3372.7,3372.2,0.02965423]
["bitfinex","ETHUSD",1752702309587,2.9650972,3372.6,3372.1,0.02965511]
["bitfinex","ETHUSD",1752702310104,2.9650972,3372.6,3372.1,0.50055511]
["bitfinex","ETHUSD",1752702310459,2.96481403,3372.9,3372.1,0.50055511]
["bitfinex","ETHUSD",1752702310784,2.96489563,3372.8,3372.5,0.148]
["bitfinex","ETHUSD",1752702310966,5.218,3373.2,3372.8,0.148]
["bitfinex","ETHUSD",1752702311164,2.96480773,3372.9,3372.8,0.148]
["bitfinex","ETHUSD",1752702312960,2.96509819,3372.6,3372.1,0.02965511]
["bitfinex","ETHUSD",1752702313160,2.96509819,3372.6,3372.0,2.9655945]
["bitfinex","ETHUSD",1752702313359,2.96509819,3372.6,3372.1,0.02965511]
["bitfinex","ETHUSD",1752702314170,2.96501066,3372.7,3372.1,0.02965511]
["bitfinex","ETHUSD",1752702314386,2.96501066,3372.7,3372.1,2.99516384]
["bitfinex","ETHUSD",1752702314589,2.9649209,3372.8,3372.1,2.99516384]
["bitfinex","ETHUSD",1752702314789,2.9649209,3372.8,3372.2,2.96540384]
["bitfinex","ETHUSD",1752702315106,2.96483961,3372.9,3372.2,3.29456397]
["bitfinex","ETHUSD",1752702315303,8.17261838,3373.2,3372.2,0.32916013]
["bitfinex","ETHUSD",1752702315618,5.207,3373.2,3372.6,0.8226]
["bitfinex","ETHUSD",1752702315781,5.207,3373.2,3372.6,3.78764831]
["bitfinex","ETHUSD",1752702315972,2.96419255,3373.6,3372.6,0.4709]
["bitfinex","ETHUSD",1752702316171,2.96428042,3373.5,3372.7,2.96496321]
["bitfinex","ETHUSD",1752702316408,0.001,3372.9,3372.7,2.96496321]
["bitfinex","ETHUSD",1752702316704,0.001,3372.9,3372.7,0.4709]
["bitfinex","ETHUSD",1752702316866,0.001,3372.9,3372.7,3.43587889]
["bitfinex","ETHUSD",1752702317271,0.001,3372.9,3372.8,7.90146353]
["bitfinex","ETHUSD",1752702317518,0.001,3372.9,3372.8,7.25839563]
["bitfinex","ETHUSD",1752702321415,0.001,3372.9,3372.8,12.45839563]
["bitfinex","ETHUSD",1752702323114,1.12210816,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1752702323288,1.12210816,3373.7,3373.6,3.43509255]
["bitfinex","ETHUSD",1752702323501,1.12210816,3373.7,3373.6,3.58309255]
["bitfinex","ETHUSD",1752702324389,1.12210816,3373.7,3373.6,4.57724221]
["bitfinex","ETHUSD",1752702325724,1.12210816,3373.7,3373.6,9.77224221]
["bitfinex","ETHUSD",1752702326028,1.12210816,3373.7,3373.6,12.62424221]
["bitfinex","ETHUSD",1752702326320,1.12210816,3373.7,3373.6,7.42924221]
["bitfinex","ETHUSD",1752702326621,1.12210816,3373.7,3373.6,12.62224221]
["bitfinex","ETHUSD",1752702327311,1.12210816,3373.7,3373.6,7.42924221]
["bitfinex","ETHUSD",1752702327512,1.12210816,3373.7,3373.6,12.62124221]
["bitfinex","ETHUSD",1752702327715,1.12210816,3373.7,3373.6,7.42924221]
["bitfinex","ETHUSD",1752702328120,1.12210816,3373.7,3373.6,12.14934221]
["bitfinex","ETHUSD",1752702328628,1.12210816,3373.7,3373.6,6.95834221]
["bitfinex","ETHUSD",1752702328925,1.12210816,3373.7,3373.6,12.14834221]
["bitfinex","ETHUSD",1752702329128,1.12210816,3373.7,3373.6,7.42924221]
["bitfinex","ETHUSD",1752702329339,1.12210816,3373.7,3373.6,6.95834221]
["bitfinex","ETHUSD",1752702329538,1.12210816,3373.7,3373.6,12.14734221]
["bitfinex","ETHUSD",1752702330039,1.12210816,3373.7,3373.6,12.61724221]
["bitfinex","ETHUSD",1752702330325,1.12210816,3373.7,3373.6,9.61724221]
["bitfinex","ETHUSD",1752702330530,2.96331417,3374.6,3373.6,9.14634221]
["bitfinex","ETHUSD",1752702330734,2.96340198,3374.5,3373.9,2.96392348]
["bitfinex","ETHUSD",1752702331096,2.96352281,3374.4,3373.8,2.96398978]
["bitfinex","ETHUSD",1752702331536,2.96349429,3374.4,3373.6,0.99414966]
["bitfinex","ETHUSD",1752702331697,2.96349429,3374.4,3372.6,0.7791]
["bitfinex","ETHUSD",1752702331698,0.55,3374.2,3372.6,0.7791]
["bitfinex","ETHUSD",1752702332031,2.96441921,3373.4,3372.7,0.45117456]
["bitfinex","ETHUSD",1752702332231,2.96450498,3373.3,3372.7,2.96496459]
["bitfinex","ETHUSD",1752702332400,2.96450498,3373.3,3372.6,2.96504219]
["bitfinex","ETHUSD",1752702332598,2.96450498,3373.3,3372.7,5.46497145]
["bitfinex","ETHUSD",1752702332798,0.3293,3373.4,3372.4,8.15021305]
["bitfinex","ETHUSD",1752702332799,2.96410329,3373.8,3373.1,2.96461254]
["bitfinex","ETHUSD",1752702332993,0.3687,3374.0,3372.8,0.4511]
["bitfinex","ETHUSD",1752702333225,2.96392898,3373.9,3373.2,2.96452154]
["bitfinex","ETHUSD",1752702333628,2.96430053,3373.5,3372.8,2.96487341]
["bitfinex","ETHUSD",1752702333810,2.96430053,3373.5,3372.9,2.96477017]
["bitfinex","ETHUSD",1752702334220,2.96410469,3373.7,3373.1,2.96462067]
["bitfinex","ETHUSD",1752702334621,2.96420038,3373.6,3373.0,2.96469666]
["bitfinex","ETHUSD",1752702335339,2.96413771,3373.7,3373.0,2.96469666]
["bitfinex","ETHUSD",1752702335838,2.96419255,3373.6,3373.5,0.148]
["bitfinex","ETHUSD",1752702337313,5.181,3373.7,3373.5,0.148]
["bitfinex","ETHUSD",1752702337844,0.3687,3374.4,3373.6,0.5991]
["bitfinex","ETHUSD",1752702338026,0.3687,3374.4,3373.7,0.02964104]
["bitfinex","ETHUSD",1752702338231,0.3687,3374.4,3374.3,0.148]
["bitfinex","ETHUSD",1752702339265,5.179,3374.6,3374.3,0.148]
["bitfinex","ETHUSD",1752702339761,8.14231417,3374.6,3374.5,0.148]
["bitfinex","ETHUSD",1752702340124,8.47161417,3374.6,3374.5,0.148]
["bitfinex","ETHUSD",1752702341154,8.47161417,3374.6,3373.6,2.96419153]
["bitfinex","ETHUSD",1752702341155,2.9637743,3374.1,3373.2,0.4511]
["bitfinex","ETHUSD",1752702341319,2.9637743,3374.1,3373.5,2.96422974]
["bitfinex","ETHUSD",1752702341524,2.9637743,3374.1,3374.0,0.148]
["bitfinex","ETHUSD",1752702341955,8.1377743,3374.1,3374.0,0.148]
["bitfinex","ETHUSD",1752702347965,5.174,3374.1,3374.0,0.148]
["bitfinex","ETHUSD",1752702349930,8.13775329,3374.1,3374.0,0.148]
["bitfinex","ETHUSD",1752702351869,5.174,3374.1,3374.0,0.148]
["bitfinex","ETHUSD",1752702352272,8.13775329,3374.1,3374.0,0.148]
["bitfinex","ETHUSD",1752702352677,5.174,3374.1,3374.0,0.148]
["bitfinex","ETHUSD",1752702353955,5.174,3374.1,3374.0,3.11184113]
["bitfinex","ETHUSD",1752702354154,5.174,3374.1,3374.0,0.148]
["bitfinex","ETHUSD",1752702354387,5.174,3374.1,3374.0,3.56294113]
["bitfinex","ETHUSD",1752702354742,1.08820691,3374.6,3374.2,2.96363672]
["bitfinex","ETHUSD",1752702354974,5.159,3374.5,3374.2,2.96363672]
["bitfinex","ETHUSD",1752702355162,5.159,3374.5,3374.4,0.148]
["bitfinex","ETHUSD",1752702355880,1.08820691,3374.6,3374.4,0.1419843]
["bitfinex","ETHUSD",1752702356180,5.157,3374.5,3374.4,0.1419843]
["bitfinex","ETHUSD",1752702358165,5.157,3374.5,3374.4,3.1054741]
["bitfinex","ETHUSD",1752702358882,5.157,3374.5,3374.4,0.1419843]
["bitfinex","ETHUSD",1752702359082,5.157,3374.5,3374.4,3.1054741]
["bitfinex","ETHUSD",1752702359746,5.157,3374.5,3374.3,2.96351908]
["bitfinex","ETHUSD",1752702359946,5.157,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1752702360176,5.157,3374.5,3374.0,2.96384113]
["bitfinex","ETHUSD",1752702360368,5.157,3374.5,3374.2,2.96364461]
["bitfinex","ETHUSD",1752702360551,5.157,3374.5,3374.1,0.4511]
["bitfinex","ETHUSD",1752702360552,5.157,3374.5,3374.3,2.96357675]
["bitfinex","ETHUSD",1752702360756,5.157,3374.5,3374.1,2.96374901]
["bitfinex","ETHUSD",1752702360967,5.157,3374.5,3374.1,3.41484901]
["bitfinex","ETHUSD",1752702361487,5.158,3374.5,3374.3,2.96351525]
["bitfinex","ETHUSD",1752702361664,5.158,3374.5,3374.1,0.4511]
["bitfinex","ETHUSD",1752702361870,5.158,3374.5,3374.3,2.96352803]
["bitfinex","ETHUSD",1752702362389,5.158,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1752702362902,5.158,3374.5,3374.4,3.4247898]
["bitfinex","ETHUSD",1752702363458,0.001,3374.5,3374.4,4.14892093]
["bitfinex","ETHUSD",1752702365706,0.001,3374.5,3374.4,9.29492093]
["bitfinex","ETHUSD",1752702367489,0.001,3374.5,3374.4,12.29492093]
["bitfinex","ETHUSD",1752702368185,0.001,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1752702368368,0.001,3375.0,3374.9,2.99268125]
["bitfinex","ETHUSD",1752702368695,0.001,3375.0,3374.9,4.80556386]
["bitfinex","ETHUSD",1752702369896,0.001,3375.0,3374.9,7.95356386]
["bitfinex","ETHUSD",1752702370104,0.001,3375.0,3374.9,7.92393336]
["bitfinex","ETHUSD",1752702370511,5.141,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1752702370868,5.141,3375.9,3375.8,3.11026079]
["bitfinex","ETHUSD",1752702371598,0.3687,3376.3,3376.1,2.96193017]
["bitfinex","ETHUSD",1752702371770,5.136,3376.2,3376.1,2.96193017]
["bitfinex","ETHUSD",1752702372401,5.136,3376.2,3376.1,3.10993017]
["bitfinex","ETHUSD",1752702372978,0.3687,3376.7,3376.3,2.961818]
["bitfinex","ETHUSD",1752702373180,5.134,3376.6,3376.3,2.961818]
["bitfinex","ETHUSD",1752702373698,5.134,3376.6,3376.5,0.148]
["bitfinex","ETHUSD",1752702374301,5.132,3376.6,3376.5,3.10963032]
["bitfinex","ETHUSD",1752702375003,5.132,3376.6,3376.5,0.148]
["bitfinex","ETHUSD",1752702375804,2.96129648,3376.9,3376.5,0.148]
["bitfinex","ETHUSD",1752702376105,5.131,3376.6,3376.3,2.96179472]
["bitfinex","ETHUSD",1752702376401,2.96129648,3376.9,3376.8,0.148]
["bitfinex","ETHUSD",1752702376602,2.96139327,3376.8,3376.5,0.148]
["bitfinex","ETHUSD",1752702376901,2.96139327,3376.8,3376.2,2.96184955]
["bitfinex","ETHUSD",1752702377094,2.96139327,3376.8,3376.7,0.148]
["bitfinex","ETHUSD",1752702377489,8.42063174,3376.9,3376.7,0.148]
["bitfinex","ETHUSD",1752702377804,8.09132641,3376.9,3376.3,2.96180965]
["bitfinex","ETHUSD",1752702378173,8.09133418,3376.9,3376.3,2.96175594]
["bitfinex","ETHUSD",1752702378504,8.09133418,3376.9,3376.3,2.96180933]
["bitfinex","ETHUSD",1752702378697,2.96133418,3376.9,3376.3,2.96180933]
["bitfinex","ETHUSD",1752702378890,5.127,3376.8,3376.3,2.96180933]
["bitfinex","ETHUSD",1752702379207,5.127,3376.8,3376.4,2.99134113]
["bitfinex","ETHUSD",1752702379567,5.127,3376.8,3376.4,2.9913228]
["bitfinex","ETHUSD",1752702379769,5.127,3376.8,3375.9,0.4613]
["bitfinex","ETHUSD",1752702380005,5.127,3376.8,3376.0,0.725]
["bitfinex","ETHUSD",1752702380172,5.127,3376.8,3376.4,2.96168266]
["bitfinex","ETHUSD",1752702381001,2.96127896,3377.0,3376.3,2.96177526]
["bitfinex","ETHUSD",1752702381204,0.3687,3377.2,3376.4,0.02961734]
["bitfinex","ETHUSD",1752702381405,5.123,3376.9,3376.6,2.96155896]
["bitfinex","ETHUSD",1752702381605,5.122,3377.2,3376.8,0.8076]
["bitfinex","ETHUSD",1752702381786,5.122,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1752702383599,5.122,3377.2,3377.1,3.42242048]
["bitfinex","ETHUSD",1752702384114,5.122,3377.2,3376.8,1.2689]
["bitfinex","ETHUSD",1752702384284,5.122,3377.2,3376.9,0.4613]
["bitfinex","ETHUSD",1752702384612,5.122,3377.2,3377.0,3.42247414]
["bitfinex","ETHUSD",1752702385196,5.122,3377.2,3377.1,3.42242048]
["bitfinex","ETHUSD",1752702385522,5.117,3377.4,3377.1,0.4613]
["bitfinex","ETHUSD",1752702385825,5.117,3377.4,3376.9,2.96126065]
["bitfinex","ETHUSD",1752702386022,2.96108989,3377.2,3376.6,2.96155896]
["bitfinex","ETHUSD",1752702386182,2.96108989,3377.2,3376.2,3.0]
["bitfinex","ETHUSD",1752702386183,2.96163415,3376.6,3375.9,2.96211695]
["bitfinex","ETHUSD",1752702386387,5.4837,3376.5,3375.7,0.4613]
["bitfinex","ETHUSD",1752702386688,0.55,3377.4,3376.1,2.96192907]
["bitfinex","ETHUSD",1752702386689,5.115,3376.4,3376.1,2.96192907]
["bitfinex","ETHUSD",1752702386891,5.115,3376.4,3375.9,0.02962173]
["bitfinex","ETHUSD",1752702387080,5.115,3376.4,3376.1,2.96194853]
["bitfinex","ETHUSD",1752702387276,5.114,3376.6,3376.2,2.96184411]
["bitfinex","ETHUSD",1752702387505,5.114,3376.6,3376.3,2.96182211]
["bitfinex","ETHUSD",1752702387703,5.114,3376.6,3376.3,3.42312211]
["bitfinex","ETHUSD",1752702387908,5.114,3376.6,3376.5,0.148]
["bitfinex","ETHUSD",1752702388224,5.114,3376.6,3376.5,3.10964667]
["bitfinex","ETHUSD",1752702388983,5.114,3376.6,3376.5,0.148]
["bitfinex","ETHUSD",1752702389181,5.114,3376.6,3376.5,3.10964667]
["bitfinex","ETHUSD",1752702389826,2.96109041,3377.2,3376.6,2.96155104]
["bitfinex","ETHUSD",1752702389999,5.113,3377.1,3376.6,2.96155104]
["bitfinex","ETHUSD",1752702390199,5.113,3377.1,3376.8,0.148]
["bitfinex","ETHUSD",1752702390590,0.001,3378.1,3377.9,2.96034506]
["bitfinex","ETHUSD",1752702390904,0.001,3378.1,3377.9,2.96038289]
["bitfinex","ETHUSD",1752702390905,5.111,3378.1,3377.9,2.96038289]
["bitfinex","ETHUSD",1752702391125,5.111,3378.1,3377.6,0.49090682]
["bitfinex","ETHUSD",1752702391323,5.111,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1752702392541,5.108,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1752702393708,5.108,3378.1,3378.0,3.55537585]
["bitfinex","ETHUSD",1752702393902,5.4373,3378.1,3377.3,2.96088668]
["bitfinex","ETHUSD",1752702394116,5.4373,3378.1,3376.6,2.961473]
["bitfinex","ETHUSD",1752702394117,2.9607698,3377.5,3376.6,2.961473]
["bitfinex","ETHUSD",1752702394317,5.4353,3377.4,3376.6,2.96151796]
["bitfinex","ETHUSD",1752702394641,2.96105709,3377.2,3376.6,2.96151796]
["bitfinex","ETHUSD",1752702395141,5.106,3377.4,3376.5,0.47381646]
["bitfinex","ETHUSD",1752702395326,10.39758042,3378.1,3376.8,2.96138355]
["bitfinex","ETHUSD",1752702395327,6.32906625,3378.0,3376.8,2.96138355]
["bitfinex","ETHUSD",1752702395639,7.108,3378.1,3376.7,0.8091]
["bitfinex","ETHUSD",1752702395640,5.103,3377.9,3377.7,2.96051959]
["bitfinex","ETHUSD",1752702395807,5.103,3377.9,3377.4,0.4442]
["bitfinex","ETHUSD",1752702396008,5.103,3377.9,3377.5,2.9607698]
["bitfinex","ETHUSD",1752702396208,5.103,3377.9,3377.6,2.96062551]
["bitfinex","ETHUSD",1752702396707,5.103,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1752702396906,5.103,3377.9,3377.7,2.96055762]
["bitfinex","ETHUSD",1752702397107,5.103,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1752702397329,5.103,3377.9,3377.8,3.40470683]
["bitfinex","ETHUSD",1752702397644,0.001,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1752702398042,0.001,3378.1,3378.0,3.40453155]
["bitfinex","ETHUSD",1752702399911,0.001,3378.1,3377.8,0.02960506]
["bitfinex","ETHUSD",1752702400232,0.001,3378.1,3376.4,10.0167856]
["bitfinex","ETHUSD",1752702400233,0.698,3378.0,3377.0,0.8024]
["bitfinex","ETHUSD",1752702400432,0.55,3377.8,3376.7,2.96140097]
["bitfinex","ETHUSD",1752702400639,0.3687,3377.2,3376.2,0.7571]
["bitfinex","ETHUSD",1752702400811,8.05817725,3377.1,3376.4,2.96172615]
["bitfinex","ETHUSD",1752702401122,2.96121203,3377.0,3376.4,2.96172615]
["bitfinex","ETHUSD",1752702401508,2.96121203,3377.0,3376.3,3.17145695]
["bitfinex","ETHUSD",1752702402309,2.96121203,3377.0,3376.3,3.17143872]
["bitfinex","ETHUSD",1752702402506,8.05812806,3377.1,3376.3,0.20966735]
["bitfinex","ETHUSD",1752702402759,2.96135155,3376.9,3376.2,3.71899725]
["bitfinex","ETHUSD",1752702403052,2.96135155,3376.9,3376.3,2.96181511]
["bitfinex","ETHUSD",1752702403242,2.96135155,3376.9,3376.2,2.96187714]
["bitfinex","ETHUSD",1752702403424,2.96135155,3376.9,3376.3,2.96181526]
["bitfinex","ETHUSD",1752702403932,5.4263,3377.1,3376.2,2.96189698]
["bitfinex","ETHUSD",1752702404131,2.96139305,3376.8,3376.2,2.96182897]
["bitfinex","ETHUSD",1752702404948,2.9613137,3376.9,3376.3,2.96181996]
["bitfinex","ETHUSD",1752702405258,2.9613137,3376.9,3376.2,2.96187279]
["bitfinex","ETHUSD",1752702405438,2.9613137,3376.9,3376.3,2.96180075]
["bitfinex","ETHUSD",1752702405948,2.9612337,3377.0,3376.1,3.89537355]
["bitfinex","ETHUSD",1752702406156,2.9612337,3377.0,3376.1,3.0]
["bitfinex","ETHUSD",1752702406315,5.091,3376.9,3376.2,0.47381909]
["bitfinex","ETHUSD",1752702406512,5.091,3376.9,3376.5,2.96156575]
["bitfinex","ETHUSD",1752702406824,5.091,3376.9,3376.5,2.96162982]
["bitfinex","ETHUSD",1752702407348,5.091,3376.9,3376.6,2.96148907]
["bitfinex","ETHUSD",1752702407510,5.091,3376.9,3376.1,0.02961997]
["bitfinex","ETHUSD",1752702407707,5.091,3376.9,3376.5,2.96156939]
["bitfinex","ETHUSD",1752702408144,5.091,3376.9,3376.4,2.96171352]
["bitfinex","ETHUSD",1752702408647,5.091,3376.9,3375.7,1.2713]
["bitfinex","ETHUSD",1752702408648,5.4203,3376.9,3375.7,1.2713]
["bitfinex","ETHUSD",1752702408941,8.38163101,3376.9,3376.3,2.9617718]
["bitfinex","ETHUSD",1752702409114,5.091,3376.9,3376.4,2.96172335]
["bitfinex","ETHUSD",1752702410110,5.091,3376.9,3376.5,2.96158811]
["bitfinex","ETHUSD",1752702410635,5.091,3376.9,3376.7,0.148]
["bitfinex","ETHUSD",1752702412648,5.091,3376.9,3376.7,3.1094447]
["bitfinex","ETHUSD",1752702413344,5.091,3376.9,3376.7,0.148]
["bitfinex","ETHUSD",1752702413644,5.091,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752702414547,5.091,3376.9,3376.8,3.40558355]
["bitfinex","ETHUSD",1752702415064,5.091,3376.9,3376.8,4.13355595]
["bitfinex","ETHUSD",1752702415213,5.091,3376.9,3376.8,3.68935595]
["bitfinex","ETHUSD",1752702417024,5.091,3376.9,3376.8,4.13355595]
["bitfinex","ETHUSD",1752702417330,5.091,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752702420758,5.076,3377.3,3376.7,0.148]
["bitfinex","ETHUSD",1752702420928,5.076,3377.3,3377.0,2.96112221]
["bitfinex","ETHUSD",1752702421137,5.076,3377.3,3377.2,0.148]
["bitfinex","ETHUSD",1752702421337,5.076,3377.3,3377.2,3.1090328]
["bitfinex","ETHUSD",1752702421778,0.3697,3378.1,3377.2,1.28151211]
["bitfinex","ETHUSD",1752702421977,0.001,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1752702422338,0.001,3378.1,3378.0,3.10833155]
["bitfinex","ETHUSD",1752702423040,0.001,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1752702423468,0.001,3378.1,3378.0,3.55240929]
["bitfinex","ETHUSD",1752702423673,0.001,3378.1,3378.0,3.99260929]
["bitfinex","ETHUSD",1752702424971,0.001,3378.1,3378.0,7.0222126]
["bitfinex","ETHUSD",1752702425134,0.001,3378.1,3378.0,6.99260929]
["bitfinex","ETHUSD",1752702425338,0.001,3378.1,3378.0,13.86860097]
["bitfinex","ETHUSD",1752702425733,0.001,3378.1,3378.0,14.69860097]
["bitfinex","ETHUSD",1752702425936,0.001,3378.1,3378.0,7.82260929]
["bitfinex","ETHUSD",1752702426345,0.001,3378.1,3378.0,12.88960929]
["bitfinex","ETHUSD",1752702426750,0.001,3378.1,3378.0,12.88860929]
["bitfinex","ETHUSD",1752702426972,1e-08,3378.1,3378.0,12.88860929]
["bitfinex","ETHUSD",1752702427970,1e-08,3378.1,3378.0,7.82260929]
["bitfinex","ETHUSD",1752702428169,0.001,3378.2,3378.1,5.96024392]
["bitfinex","ETHUSD",1752702428170,1e-08,3378.2,3378.1,5.96024392]
["bitfinex","ETHUSD",1752702428467,1e-08,3378.2,3378.1,9.05777625]
["bitfinex","ETHUSD",1752702428691,1e-08,3378.2,3378.1,9.02817382]
["bitfinex","ETHUSD",1752702429081,1e-08,3378.2,3378.1,14.09117382]
["bitfinex","ETHUSD",1752702430281,1e-08,3378.2,3378.1,9.02817382]
["bitfinex","ETHUSD",1752702430484,1e-08,3378.2,3378.1,14.08917382]
["bitfinex","ETHUSD",1752702430878,1e-08,3378.2,3378.1,13.58917382]
["bitfinex","ETHUSD",1752702431271,1e-08,3378.2,3378.1,8.52817382]
["bitfinex","ETHUSD",1752702431487,1e-08,3378.2,3378.1,13.58817382]
["bitfinex","ETHUSD",1752702431682,1e-08,3378.2,3378.1,8.52817382]
["bitfinex","ETHUSD",1752702431871,1e-08,3378.2,3378.1,13.58717382]
["bitfinex","ETHUSD",1752702432293,1e-08,3378.2,3378.1,8.52817382]
["bitfinex","ETHUSD",1752702432500,1e-08,3378.2,3378.1,13.58717382]
["bitfinex","ETHUSD",1752702433002,1e-08,3378.2,3378.1,13.73517382]
["bitfinex","ETHUSD",1752702433700,1e-08,3378.2,3378.1,13.73417382]
["bitfinex","ETHUSD",1752702435998,1e-08,3378.2,3378.1,14.28417382]
["bitfinex","ETHUSD",1752702437907,0.3697,3381.4,3379.8,0.769]
["bitfinex","ETHUSD",1752702438095,0.3293,3381.3,3379.9,5.051]
["bitfinex","ETHUSD",1752702438281,0.3687,3380.9,3380.2,2.95838805]
["bitfinex","ETHUSD",1752702438605,2.95859946,3380.0,3378.9,3.0]
["bitfinex","ETHUSD",1752702438792,0.3687,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1752702439868,0.3687,3380.5,3379.9,2.95866741]
["bitfinex","ETHUSD",1752702440071,0.3687,3381.7,3381.2,2.95747339]
["bitfinex","ETHUSD",1752702440280,0.3303,3381.4,3380.0,1.2124]
["bitfinex","ETHUSD",1752702440505,0.001,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752702440704,0.001,3381.4,3380.4,2.95822979]
["bitfinex","ETHUSD",1752702440705,0.001,3381.4,3381.2,2.95751326]
["bitfinex","ETHUSD",1752702440907,0.001,3381.4,3381.1,2.95754997]
["bitfinex","ETHUSD",1752702441202,0.001,3381.4,3381.2,2.95752802]
["bitfinex","ETHUSD",1752702441370,0.001,3381.4,3380.3,0.4402]
["bitfinex","ETHUSD",1752702441371,0.001,3381.4,3380.8,5.047]
["bitfinex","ETHUSD",1752702441573,0.001,3381.4,3380.9,0.02957792]
["bitfinex","ETHUSD",1752702441774,0.001,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752702442317,0.3687,3382.7,3382.3,2.95654883]
["bitfinex","ETHUSD",1752702442509,0.3687,3382.7,3381.7,4.2476]
["bitfinex","ETHUSD",1752702442707,0.3687,3382.7,3382.2,2.95658481]
["bitfinex","ETHUSD",1752702442907,0.3687,3382.7,3382.3,2.95650482]
["bitfinex","ETHUSD",1752702443108,0.3687,3382.7,3382.3,2.956565]
["bitfinex","ETHUSD",1752702443476,0.3687,3382.7,3382.1,2.95673145]
["bitfinex","ETHUSD",1752702443680,0.3687,3382.7,3381.7,1.2476]
["bitfinex","ETHUSD",1752702443923,0.3687,3382.7,3382.1,2.95669456]
["bitfinex","ETHUSD",1752702444124,0.3687,3382.7,3381.8,0.02957005]
["bitfinex","ETHUSD",1752702444427,3.32413281,3383.6,3382.9,2.95597854]
["bitfinex","ETHUSD",1752702444583,3.32413281,3383.6,3382.0,3.0]
["bitfinex","ETHUSD",1752702444584,0.698,3383.6,3382.2,0.4402]
["bitfinex","ETHUSD",1752702444778,0.3687,3383.6,3382.5,0.7765]
["bitfinex","ETHUSD",1752702444982,0.3687,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1752702445408,9.06429052,3384.5,3383.7,2.95532923]
["bitfinex","ETHUSD",1752702445409,0.3293,3384.3,3383.7,2.95532923]
["bitfinex","ETHUSD",1752702445738,0.3293,3384.3,3383.0,3.42566723]
["bitfinex","ETHUSD",1752702445739,0.3687,3384.2,3383.6,0.02955432]
["bitfinex","ETHUSD",1752702445919,0.3687,3384.2,3383.4,0.02955606]
["bitfinex","ETHUSD",1752702446085,0.3687,3384.2,3383.4,2.98515173]
["bitfinex","ETHUSD",1752702446433,0.3687,3384.2,3383.8,2.95517211]
["bitfinex","ETHUSD",1752702446583,0.3687,3384.2,3383.3,0.4402]
["bitfinex","ETHUSD",1752702446913,0.3687,3384.2,3383.6,2.95536901]
["bitfinex","ETHUSD",1752702447236,3.09838073,3385.3,3383.1,5.8715]
["bitfinex","ETHUSD",1752702447520,0.3687,3384.7,3384.2,2.95489662]
["bitfinex","ETHUSD",1752702447702,3.32319039,3384.7,3384.1,2.95498808]
["bitfinex","ETHUSD",1752702447908,3.32319039,3384.7,3384.0,0.02955082]
["bitfinex","ETHUSD",1752702447909,3.32319039,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1752702448111,0.3687,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1752702448506,0.698,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1752702448684,2.95475336,3384.4,3383.8,3.0]
["bitfinex","ETHUSD",1752702448884,2.95455888,3384.6,3383.9,0.0295517]
["bitfinex","ETHUSD",1752702448885,2.9548212,3384.3,3383.9,0.0295517]
["bitfinex","ETHUSD",1752702449105,2.95463782,3384.6,3383.9,0.0295517]
["bitfinex","ETHUSD",1752702449309,2.95480282,3384.4,3383.9,0.0295517]
["bitfinex","ETHUSD",1752702449522,0.3697,3384.7,3384.1,2.95493322]
["bitfinex","ETHUSD",1752702449702,0.3697,3384.7,3384.2,2.95483692]
["bitfinex","ETHUSD",1752702449895,0.3697,3384.7,3384.1,2.98453133]
["bitfinex","ETHUSD",1752702450095,2.95469067,3384.5,3383.9,0.0295517]
["bitfinex","ETHUSD",1752702450297,0.3293,3384.6,3383.9,0.0295517]
["bitfinex","ETHUSD",1752702450500,2.95492137,3384.2,3383.7,3.0]
["bitfinex","ETHUSD",1752702450718,2.95492137,3384.2,3383.5,2.95549322]
["bitfinex","ETHUSD",1752702451017,2.95492137,3384.2,3383.4,3.0]
["bitfinex","ETHUSD",1752702451223,0.3293,3384.6,3383.7,2.95532341]
["bitfinex","ETHUSD",1752702451435,0.9187,3384.5,3382.8,0.4402]
["bitfinex","ETHUSD",1752702451639,0.3293,3384.6,3382.7,0.8252]
["bitfinex","ETHUSD",1752702451640,0.3687,3383.6,3382.7,0.8252]
["bitfinex","ETHUSD",1752702451793,3.32414849,3383.6,3382.7,2.98574514]
["bitfinex","ETHUSD",1752702451987,3.32416168,3383.6,3382.7,2.95618296]
["bitfinex","ETHUSD",1752702452187,3.32416168,3383.6,3382.8,3.0]
["bitfinex","ETHUSD",1752702452433,0.3687,3383.6,3382.8,2.95604951]
["bitfinex","ETHUSD",1752702452637,2.95551943,3383.5,3382.8,2.95604951]
["bitfinex","ETHUSD",1752702452792,0.3687,3383.6,3382.8,2.95604951]
["bitfinex","ETHUSD",1752702452989,2.95566442,3383.4,3382.7,2.95618606]
["bitfinex","ETHUSD",1752702453193,0.55,3383.5,3382.4,2.9564151]
["bitfinex","ETHUSD",1752702453408,3.28500799,3383.3,3382.4,2.95642094]
["bitfinex","ETHUSD",1752702453702,2.9557869,3383.2,3382.4,2.95641112]
["bitfinex","ETHUSD",1752702453889,0.3293,3383.3,3382.4,2.95640776]
["bitfinex","ETHUSD",1752702454128,0.3293,3383.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1752702454129,2.95578519,3383.2,3382.2,2.95665543]
["bitfinex","ETHUSD",1752702454306,2.95578519,3383.2,3382.4,2.95642621]
["bitfinex","ETHUSD",1752702454635,2.95590884,3383.1,3382.1,0.02956742]
["bitfinex","ETHUSD",1752702454876,0.55,3383.5,3382.1,0.02956742]
["bitfinex","ETHUSD",1752702454877,5.031,3384.0,3382.3,0.7725]
["bitfinex","ETHUSD",1752702455136,5.031,3384.0,3383.1,0.7725]
["bitfinex","ETHUSD",1752702455434,5.031,3384.0,3383.8,2.95520391]
["bitfinex","ETHUSD",1752702456830,5.031,3384.0,3383.3,2.98523164]
["bitfinex","ETHUSD",1752702457012,2.95517007,3383.9,3383.2,2.95571853]
["bitfinex","ETHUSD",1752702457214,7.98610808,3384.0,3383.3,2.95563331]
["bitfinex","ETHUSD",1752702457529,7.98610519,3384.0,3383.3,2.95562568]
["bitfinex","ETHUSD",1752702457731,5.031,3384.0,3383.6,2.95540167]
["bitfinex","ETHUSD",1752702458609,5.031,3384.0,3383.9,0.1472]
["bitfinex","ETHUSD",1752702460141,7.98608274,3384.0,3383.9,0.1472]
["bitfinex","ETHUSD",1752702460433,5.031,3384.0,3383.4,2.95557062]
["bitfinex","ETHUSD",1752702460621,7.98608823,3384.0,3383.4,2.95557062]
["bitfinex","ETHUSD",1752702461029,5.025,3383.9,3383.3,0.02955694]
["bitfinex","ETHUSD",1752702461442,5.025,3383.9,3383.4,2.95553997]
["bitfinex","ETHUSD",1752702461601,5.025,3383.9,3383.5,2.95551324]
["bitfinex","ETHUSD",1752702462038,5.025,3383.9,3383.4,2.95554929]
["bitfinex","ETHUSD",1752702462647,2.95508864,3384.0,3383.4,2.95554929]
["bitfinex","ETHUSD",1752702462938,5.025,3383.8,3383.4,2.95554929]
["bitfinex","ETHUSD",1752702463237,5.025,3383.8,3383.3,2.98524311]
["bitfinex","ETHUSD",1752702463544,5.025,3383.8,3383.5,2.95550567]
["bitfinex","ETHUSD",1752702463698,5.025,3383.8,3383.3,0.02955694]
["bitfinex","ETHUSD",1752702463905,5.025,3383.8,3383.3,2.95564479]
["bitfinex","ETHUSD",1752702464103,5.025,3383.8,3383.4,0.02955606]
["bitfinex","ETHUSD",1752702464325,5.025,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1752702464505,0.9187,3383.7,3382.7,3.0]
["bitfinex","ETHUSD",1752702464709,0.3687,3383.0,3382.3,2.95651713]
["bitfinex","ETHUSD",1752702464909,5.022,3382.9,3382.3,0.02956568]
["bitfinex","ETHUSD",1752702465144,0.55,3382.8,3381.4,0.4278]
["bitfinex","ETHUSD",1752702465306,0.55,3382.8,3380.5,0.4278]
["bitfinex","ETHUSD",1752702465307,0.3687,3382.1,3380.5,0.4278]
["bitfinex","ETHUSD",1752702465505,0.55,3381.7,3380.7,2.95794619]
["bitfinex","ETHUSD",1752702465705,5.3513,3381.6,3380.8,2.95781271]
["bitfinex","ETHUSD",1752702465933,2.95742049,3381.4,3380.7,2.95793812]
["bitfinex","ETHUSD",1752702466161,2.95742049,3381.4,3380.6,3.42090369]
["bitfinex","ETHUSD",1752702466332,8.30852288,3381.6,3380.8,2.95787237]
["bitfinex","ETHUSD",1752702466715,2.95726748,3381.5,3380.8,3.0]
["bitfinex","ETHUSD",1752702466909,2.95738616,3381.4,3380.7,2.95794475]
["bitfinex","ETHUSD",1752702467317,2.95746119,3381.3,3380.6,0.42090369]
["bitfinex","ETHUSD",1752702467946,0.3687,3380.9,3379.7,0.4278]
["bitfinex","ETHUSD",1752702468143,7.97795588,3380.8,3379.8,2.98831345]
["bitfinex","ETHUSD",1752702468330,2.958148,3380.5,3379.8,2.95872591]
["bitfinex","ETHUSD",1752702468529,2.95824132,3380.4,3379.8,3.0]
["bitfinex","ETHUSD",1752702468736,5.02,3380.3,3379.8,0.97095513]
["bitfinex","ETHUSD",1752702468915,5.02,3380.3,3379.8,3.92970243]
["bitfinex","ETHUSD",1752702469313,5.02,3380.3,3379.9,2.95865275]
["bitfinex","ETHUSD",1752702469645,5.02,3380.3,3379.8,3.92970271]
["bitfinex","ETHUSD",1752702470455,5.02,3380.3,3380.2,0.1472]
["bitfinex","ETHUSD",1752702471443,7.9783173,3380.3,3380.2,0.1472]
["bitfinex","ETHUSD",1752702471630,5.02,3380.3,3379.4,0.4278]
["bitfinex","ETHUSD",1752702471831,0.9187,3380.1,3378.9,0.45739543]
["bitfinex","ETHUSD",1752702472032,2.95893005,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1752702472237,7.97693005,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1752702473228,5.018,3379.6,3379.5,0.1472]
["bitfinex","ETHUSD",1752702474136,7.97693005,3379.6,3378.4,1.2332]
["bitfinex","ETHUSD",1752702474458,2.95915059,3379.4,3379.1,0.1472]
["bitfinex","ETHUSD",1752702474654,5.018,3379.6,3379.1,0.1472]
["bitfinex","ETHUSD",1752702474845,2.95927011,3379.3,3379.1,0.1472]
["bitfinex","ETHUSD",1752702475049,5.017,3379.2,3379.1,0.1472]
["bitfinex","ETHUSD",1752702475355,5.017,3379.2,3378.8,3.0]
["bitfinex","ETHUSD",1752702475536,5.017,3379.2,3378.6,3.4278]
["bitfinex","ETHUSD",1752702475537,5.017,3379.2,3378.6,5.95976563]
["bitfinex","ETHUSD",1752702475732,5.017,3379.2,3378.8,3.4278]
["bitfinex","ETHUSD",1752702476250,5.017,3379.2,3378.8,0.4278]
["bitfinex","ETHUSD",1752702476552,5.017,3379.2,3378.7,2.95970999]
["bitfinex","ETHUSD",1752702476754,5.017,3379.2,3378.9,0.4278]
["bitfinex","ETHUSD",1752702477125,5.017,3379.2,3378.7,2.95968971]
["bitfinex","ETHUSD",1752702477325,7.97628058,3379.2,3378.7,0.4278]
["bitfinex","ETHUSD",1752702477557,7.97628058,3379.2,3378.8,0.4278]
["bitfinex","ETHUSD",1752702478056,5.017,3379.2,3378.8,0.4278]
["bitfinex","ETHUSD",1752702478221,7.9763111,3379.2,3378.8,0.4278]
["bitfinex","ETHUSD",1752702478858,7.9763111,3379.2,3378.6,2.95977127]
["bitfinex","ETHUSD",1752702479163,5.017,3379.2,3378.6,2.95974386]
["bitfinex","ETHUSD",1752702479361,7.97628498,3379.2,3378.6,2.95974386]
["bitfinex","ETHUSD",1752702480042,2.95937089,3379.1,3378.6,2.95974386]
["bitfinex","ETHUSD",1752702480243,5.017,3379.2,3378.4,3.7653602]
["bitfinex","ETHUSD",1752702480244,0.3293,3379.0,3378.4,0.002]
["bitfinex","ETHUSD",1752702480469,2.95964677,3378.8,3378.4,0.002]
["bitfinex","ETHUSD",1752702480789,2.95987443,3378.6,3378.4,0.002]
["bitfinex","ETHUSD",1752702480982,5.014,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702481277,5.3433,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702481446,5.014,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702481850,7.97389344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702482146,5.014,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702482372,7.97389344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702482558,5.014,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702482754,7.97389344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702484456,0.3687,3378.7,3378.4,0.002]
["bitfinex","ETHUSD",1752702484676,0.3687,3379.3,3378.4,0.4385]
["bitfinex","ETHUSD",1752702484847,0.3687,3379.3,3378.4,1.07457481]
["bitfinex","ETHUSD",1752702485072,5.012,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1752702485336,5.012,3379.2,3379.1,0.5837]
["bitfinex","ETHUSD",1752702485484,5.012,3379.2,3379.1,3.54306787]
["bitfinex","ETHUSD",1752702486377,2.95866979,3379.9,3379.3,2.95918726]
["bitfinex","ETHUSD",1752702486706,5.011,3379.8,3379.3,2.95918726]
["bitfinex","ETHUSD",1752702486908,5.011,3379.8,3379.4,2.95908401]
["bitfinex","ETHUSD",1752702487097,5.011,3379.8,3379.7,0.1472]
["bitfinex","ETHUSD",1752702487981,0.3687,3381.1,3379.8,0.7882]
["bitfinex","ETHUSD",1752702488179,0.3687,3381.6,3379.9,0.46608667]
["bitfinex","ETHUSD",1752702488380,3.32590417,3381.6,3380.9,2.95773523]
["bitfinex","ETHUSD",1752702488588,7.102,3381.7,3380.9,0.8047]
["bitfinex","ETHUSD",1752702488791,5.009,3381.5,3381.0,2.95764215]
["bitfinex","ETHUSD",1752702489013,5.009,3381.5,3381.1,2.95761177]
["bitfinex","ETHUSD",1752702489213,5.009,3381.5,3380.9,0.83427792]
["bitfinex","ETHUSD",1752702489384,5.009,3381.5,3381.3,2.9574417]
["bitfinex","ETHUSD",1752702489585,7.102,3381.7,3381.3,2.9574417]
["bitfinex","ETHUSD",1752702489784,5.008,3381.6,3381.3,3.3939417]
["bitfinex","ETHUSD",1752702489991,5.008,3381.6,3381.4,0.4365]
["bitfinex","ETHUSD",1752702490191,7.102,3381.7,3381.4,0.4365]
["bitfinex","ETHUSD",1752702490192,5.008,3381.5,3381.4,0.4365]
["bitfinex","ETHUSD",1752702491182,5.008,3381.5,3381.3,2.9574417]
["bitfinex","ETHUSD",1752702491609,5.008,3381.5,3381.1,0.02957617]
["bitfinex","ETHUSD",1752702491809,7.96527664,3381.5,3380.8,2.9578797]
["bitfinex","ETHUSD",1752702491996,7.96528745,3381.5,3380.8,2.9578797]
["bitfinex","ETHUSD",1752702492931,5.008,3381.5,3380.6,0.4365]
["bitfinex","ETHUSD",1752702493246,2.9573569,3381.4,3380.7,2.95788891]
["bitfinex","ETHUSD",1752702493389,5.008,3381.5,3380.8,2.95786147]
["bitfinex","ETHUSD",1752702493390,7.96529759,3381.5,3380.8,2.95786147]
["bitfinex","ETHUSD",1752702493585,7.96629759,3381.5,3380.9,2.95777972]
["bitfinex","ETHUSD",1752702493847,7.96629759,3381.5,3380.8,2.95785741]
["bitfinex","ETHUSD",1752702494332,7.96629759,3381.5,3380.9,2.95778079]
["bitfinex","ETHUSD",1752702494487,2.95736108,3381.4,3380.8,2.98744191]
["bitfinex","ETHUSD",1752702494693,7.96627829,3381.5,3380.9,2.9577775]
["bitfinex","ETHUSD",1752702494905,5.009,3381.5,3380.9,2.9577775]
["bitfinex","ETHUSD",1752702496001,5.009,3381.5,3380.9,2.95777478]
["bitfinex","ETHUSD",1752702496923,7.96634005,3381.5,3380.9,2.95778574]
["bitfinex","ETHUSD",1752702497720,7.96634005,3381.5,3380.8,2.95786807]
["bitfinex","ETHUSD",1752702497920,5.009,3381.5,3381.4,0.1472]
["bitfinex","ETHUSD",1752702498122,8.33497562,3381.5,3381.4,0.1472]
["bitfinex","ETHUSD",1752702501693,2.95827562,3381.5,3381.4,0.1472]
["bitfinex","ETHUSD",1752702502013,4.998,3381.5,3381.3,2.9574083]
["bitfinex","ETHUSD",1752702505143,0.001,3381.5,3381.3,2.9574083]
["bitfinex","ETHUSD",1752702505300,4.996,3381.4,3381.3,2.9574083]
["bitfinex","ETHUSD",1752702505627,0.001,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1752702505831,4.995,3381.5,3381.4,3.39385494]
["bitfinex","ETHUSD",1752702507829,0.001,3381.5,3381.4,3.39385494]
["bitfinex","ETHUSD",1752702508030,4.994,3381.5,3381.4,3.39385494]
["bitfinex","ETHUSD",1752702509497,4.994,3381.5,3381.2,0.02957529]
["bitfinex","ETHUSD",1752702509702,4.994,3381.5,3381.3,2.95743981]
["bitfinex","ETHUSD",1752702509906,4.994,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1752702510524,4.994,3381.5,3381.4,3.39385494]
["bitfinex","ETHUSD",1752702511953,4.994,3381.5,3381.4,3.54105494]
["bitfinex","ETHUSD",1752702512776,4.994,3381.5,3381.4,0.1472]
["bitfinex","ETHUSD",1752702513076,0.3687,3380.7,3380.1,2.95842388]
["bitfinex","ETHUSD",1752702513218,4.987,3380.6,3380.2,1.14071299]
["bitfinex","ETHUSD",1752702513419,0.001,3381.5,3380.5,0.7776]
["bitfinex","ETHUSD",1752702513630,4.987,3381.4,3380.8,2.95779846]
["bitfinex","ETHUSD",1752702513923,4.986,3381.3,3380.8,2.95785]
["bitfinex","ETHUSD",1752702514133,4.986,3381.3,3380.6,2.95798271]
["bitfinex","ETHUSD",1752702514134,4.986,3381.3,3380.9,2.95778585]
["bitfinex","ETHUSD",1752702514540,4.986,3381.3,3380.8,2.95785502]
["bitfinex","ETHUSD",1752702514828,4.986,3381.3,3380.9,2.95777939]
["bitfinex","ETHUSD",1752702515017,4.986,3381.3,3380.8,2.95784299]
["bitfinex","ETHUSD",1752702515226,7.94352431,3381.3,3380.6,2.95805478]
["bitfinex","ETHUSD",1752702515473,7.94352431,3381.3,3380.1,2.95845621]
["bitfinex","ETHUSD",1752702515474,2.95761861,3381.1,3380.9,0.002]
["bitfinex","ETHUSD",1752702515628,3.87640482,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752702515957,4.20570482,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752702516266,9.18970482,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752702516832,12.18970482,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752702517657,2.95741589,3381.4,3380.9,0.002]
["bitfinex","ETHUSD",1752702517658,0.001,3381.5,3380.9,0.4742]
["bitfinex","ETHUSD",1752702517857,4.983,3381.4,3381.0,0.02957704]
["bitfinex","ETHUSD",1752702518046,4.983,3381.4,3381.2,2.95747434]
["bitfinex","ETHUSD",1752702518357,4.983,3381.4,3381.3,3.4296424]
["bitfinex","ETHUSD",1752702518658,4.98890085,3381.4,3381.3,3.4296424]
["bitfinex","ETHUSD",1752702520664,4.98890085,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752702521042,4.98890085,3381.4,3381.3,3.4296424]
["bitfinex","ETHUSD",1752702522166,0.00590085,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752702522356,4.98690085,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752702523063,4.98690085,3381.4,3381.3,3.1046424]
["bitfinex","ETHUSD",1752702523374,4.98590085,3381.4,3381.3,3.1046424]
["bitfinex","ETHUSD",1752702524564,4.98590085,3381.4,3381.3,3.5768424]
["bitfinex","ETHUSD",1752702524968,4.98290085,3381.4,3381.3,3.5768424]
["bitfinex","ETHUSD",1752702526145,0.00590085,3381.4,3381.3,3.5768424]
["bitfinex","ETHUSD",1752702526454,0.00590085,3381.4,3381.3,3.1046424]
["bitfinex","ETHUSD",1752702526455,4.98290085,3381.4,3381.3,3.1046424]
["bitfinex","ETHUSD",1752702527680,4.98290085,3381.4,3381.3,0.1472]
["bitfinex","ETHUSD",1752702528583,4.98290085,3381.4,3381.3,3.1046424]
["bitfinex","ETHUSD",1752702529965,0.00590085,3381.4,3381.3,0.1472]
["bitfinex","ETHUSD",1752702530176,0.00590085,3381.4,3381.3,4.3744424]
["bitfinex","ETHUSD",1752702531354,0.00590085,3381.4,3381.3,0.1472]
["bitfinex","ETHUSD",1752702532490,3.50770482,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752702532652,9.17670482,3381.0,3380.9,0.002]
["bitfinex","ETHUSD",1752702532985,2.95893005,3379.6,3379.5,0.002]
["bitfinex","ETHUSD",1752702533172,7.92893005,3379.6,3379.5,0.002]
["bitfinex","ETHUSD",1752702533346,9.17693005,3379.6,3379.5,0.002]
["bitfinex","ETHUSD",1752702536467,4.969,3379.6,3379.5,2.96099659]
["bitfinex","ETHUSD",1752702536662,4.969,3379.6,3379.5,0.002]
["bitfinex","ETHUSD",1752702537187,7.92793005,3379.6,3379.5,0.002]
["bitfinex","ETHUSD",1752702537764,10.92793005,3379.6,3379.5,0.002]
["bitfinex","ETHUSD",1752702537968,11.80723005,3379.6,3379.5,0.002]
["bitfinex","ETHUSD",1752702542228,6.83823005,3379.6,3379.5,0.002]
["bitfinex","ETHUSD",1752702542437,11.80423005,3379.6,3379.5,0.002]
["bitfinex","ETHUSD",1752702542593,8.47393005,3379.6,3379.5,0.002]
["bitfinex","ETHUSD",1752702546621,2.95945546,3379.0,3378.9,0.1472]
["bitfinex","ETHUSD",1752702546924,2.95945546,3379.0,3378.4,0.002]
["bitfinex","ETHUSD",1752702546925,2.95989344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702547105,7.92189344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702547501,4.962,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702548208,7.92189344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702548620,4.962,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702548848,7.92189344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702549137,4.962,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702550060,7.92189344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702550356,4.962,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702550707,7.92189344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702552717,8.80119344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702553237,8.47189344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702554060,9.16989344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702554642,8.84059344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702554802,8.28559344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702555653,8.83559344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702556365,9.16489344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702556856,8.83559344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702557155,9.16489344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702558345,12.16489344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702561994,6.32859344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702562196,11.60989344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702562355,12.15989344,3378.5,3378.4,0.002]
["bitfinex","ETHUSD",1752702563000,2.96053562,3377.8,3377.5,0.5435]
["bitfinex","ETHUSD",1752702563199,4.951,3377.7,3377.5,0.5435]
["bitfinex","ETHUSD",1752702563612,7.91159593,3377.7,3377.5,0.148]
["bitfinex","ETHUSD",1752702564100,2.96068214,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1752702564414,7.91165746,3377.7,3377.5,0.148]
["bitfinex","ETHUSD",1752702564594,2.96068214,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1752702564796,2.96068214,3377.6,3377.5,0.138]
["bitfinex","ETHUSD",1752702564974,2.96068214,3377.6,3377.1,0.7725]
["bitfinex","ETHUSD",1752702564975,2.96091821,3377.4,3377.3,0.148]
["bitfinex","ETHUSD",1752702565173,7.91091821,3377.4,3377.3,0.148]
["bitfinex","ETHUSD",1752702565371,3.51112048,3377.1,3377.0,0.002]
["bitfinex","ETHUSD",1752702565603,8.60812048,3377.1,3377.0,0.002]
["bitfinex","ETHUSD",1752702568780,8.60712048,3377.1,3377.0,0.002]
["bitfinex","ETHUSD",1752702571922,8.45912048,3377.1,3377.0,0.002]
["bitfinex","ETHUSD",1752702573519,8.82782048,3377.1,3377.0,0.002]
["bitfinex","ETHUSD",1752702573833,11.82782048,3377.1,3377.0,0.002]
["bitfinex","ETHUSD",1752702574017,0.55,3376.7,3375.0,0.002]
["bitfinex","ETHUSD",1752702574325,0.55,3376.2,3375.0,0.002]
["bitfinex","ETHUSD",1752702574525,2.96287517,3375.1,3375.0,0.002]
["bitfinex","ETHUSD",1752702574691,4.943,3375.4,3375.1,0.4581]
["bitfinex","ETHUSD",1752702574893,4.943,3375.9,3375.4,0.7954]
["bitfinex","ETHUSD",1752702575093,3.0,3376.8,3375.9,0.7954]
["bitfinex","ETHUSD",1752702575094,2.96145863,3376.8,3375.9,0.7954]
["bitfinex","ETHUSD",1752702575294,4.943,3376.7,3376.2,2.96188933]
["bitfinex","ETHUSD",1752702575525,4.943,3376.6,3376.3,0.4581]
["bitfinex","ETHUSD",1752702575724,4.943,3376.5,3376.4,3.7570756]
["bitfinex","ETHUSD",1752702575933,4.942,3376.5,3376.4,4.2151756]
["bitfinex","ETHUSD",1752702576302,7.107,3377.4,3376.4,4.2151756]
["bitfinex","ETHUSD",1752702576303,4.942,3376.7,3376.4,1.2535]
["bitfinex","ETHUSD",1752702576502,4.942,3376.7,3376.6,3.75695896]
["bitfinex","ETHUSD",1752702576804,7.107,3377.4,3376.6,1.2535]
["bitfinex","ETHUSD",1752702577009,4.942,3377.3,3376.8,2.96136302]
["bitfinex","ETHUSD",1752702577194,4.942,3377.3,3376.9,0.4581]
["bitfinex","ETHUSD",1752702577393,4.942,3377.3,3376.7,2.96139846]
["bitfinex","ETHUSD",1752702577597,4.942,3377.3,3377.0,0.4581]
["bitfinex","ETHUSD",1752702577835,4.942,3377.3,3376.7,2.96139846]
["bitfinex","ETHUSD",1752702578034,4.942,3377.3,3377.1,0.4581]
["bitfinex","ETHUSD",1752702578422,4.942,3377.3,3377.1,0.4081]
["bitfinex","ETHUSD",1752702578826,7.90296523,3377.3,3377.1,0.4081]
["bitfinex","ETHUSD",1752702579132,7.90296492,3377.3,3377.1,0.4081]
["bitfinex","ETHUSD",1752702579432,2.96147125,3376.7,3376.6,0.7954]
["bitfinex","ETHUSD",1752702579631,2.96147125,3376.7,3375.0,0.002]
["bitfinex","ETHUSD",1752702579632,2.96175163,3376.4,3375.7,2.96229553]
["bitfinex","ETHUSD",1752702579807,4.94,3376.3,3375.8,0.7667]
["bitfinex","ETHUSD",1752702580136,4.94,3376.3,3375.8,3.72895456]
["bitfinex","ETHUSD",1752702580536,4.94,3376.3,3375.9,0.4581]
["bitfinex","ETHUSD",1752702581940,4.94,3376.3,3376.2,0.148]
["bitfinex","ETHUSD",1752702582239,4.94,3376.3,3376.2,0.6061]
["bitfinex","ETHUSD",1752702583438,4.937,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1752702583647,4.936,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1752702583950,4.936,3377.0,3376.8,2.96134255]
["bitfinex","ETHUSD",1752702584147,4.936,3377.0,3376.9,3.41939586]
["bitfinex","ETHUSD",1752702584450,4.936,3377.0,3376.9,4.38689586]
["bitfinex","ETHUSD",1752702585856,3.0,3377.9,3377.0,2.96120817]
["bitfinex","ETHUSD",1752702586063,0.9859386,3378.0,3377.2,2.96100217]
["bitfinex","ETHUSD",1752702586064,7.89552563,3377.8,3377.2,2.96100217]
["bitfinex","ETHUSD",1752702586269,4.935,3377.8,3377.5,0.148]
["bitfinex","ETHUSD",1752702586463,4.935,3377.8,3377.6,0.8195]
["bitfinex","ETHUSD",1752702586835,4.935,3377.8,3377.7,0.4581]
["bitfinex","ETHUSD",1752702588542,4.935,3377.8,3377.7,3.56669448]
["bitfinex","ETHUSD",1752702588850,4.935,3377.8,3377.7,4.30435011]
["bitfinex","ETHUSD",1752702590375,0.8379386,3378.0,3377.8,0.8327]
["bitfinex","ETHUSD",1752702590679,0.8379386,3378.0,3377.9,0.4581]
["bitfinex","ETHUSD",1752702590969,0.8379386,3378.0,3377.9,3.56651919]
["bitfinex","ETHUSD",1752702591344,0.8379386,3378.0,3377.9,0.6061]
["bitfinex","ETHUSD",1752702596384,3.79827015,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1752702598282,3.79827015,3378.0,3377.9,0.6061]
["bitfinex","ETHUSD",1752702600372,3.79827015,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1752702600707,8.72127015,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1752702601202,9.08997015,3378.0,3377.9,0.148]
["bitfinex","ETHUSD",1752702601374,2.96087378,3377.4,3377.0,0.4581]
["bitfinex","ETHUSD",1752702601585,9.51527015,3378.0,3377.0,0.4581]
["bitfinex","ETHUSD",1752702601586,4.921,3377.3,3377.0,0.4581]
["bitfinex","ETHUSD",1752702601764,4.921,3377.3,3377.2,0.148]
["bitfinex","ETHUSD",1752702604868,4.921,3377.3,3377.0,0.002]
["bitfinex","ETHUSD",1752702605068,4.921,3377.3,3377.0,0.4717]
["bitfinex","ETHUSD",1752702606172,4.921,3377.3,3377.1,0.4697]
["bitfinex","ETHUSD",1752702606579,4.921,3377.3,3377.0,0.002]
["bitfinex","ETHUSD",1752702607180,4.921,3377.3,3377.0,0.4717]
["bitfinex","ETHUSD",1752702608398,4.921,3377.3,3377.0,0.002]
["bitfinex","ETHUSD",1752702608977,4.921,3377.3,3377.0,0.4717]
["bitfinex","ETHUSD",1752702609206,4.921,3377.3,3377.0,0.002]
["bitfinex","ETHUSD",1752702609576,7.88194767,3377.3,3377.0,0.002]
["bitfinex","ETHUSD",1752702609776,4.921,3377.3,3377.0,0.002]
["bitfinex","ETHUSD",1752702610825,4.921,3377.3,3375.6,0.002]
["bitfinex","ETHUSD",1752702610826,0.55,3376.9,3375.6,0.002]
["bitfinex","ETHUSD",1752702611023,0.3687,3376.3,3375.6,0.002]
["bitfinex","ETHUSD",1752702611224,0.3687,3377.2,3375.8,3.77556079]
["bitfinex","ETHUSD",1752702611528,4.913,3377.1,3376.8,2.96131518]
["bitfinex","ETHUSD",1752702611683,4.913,3377.0,3376.9,0.4697]
["bitfinex","ETHUSD",1752702612089,0.001,3377.8,3377.0,2.96120817]
["bitfinex","ETHUSD",1752702612289,4.912,3377.7,3377.1,0.0296112]
["bitfinex","ETHUSD",1752702612512,0.001,3377.8,3377.3,2.9608647]
["bitfinex","ETHUSD",1752702612710,4.912,3377.7,3377.4,0.02960857]
["bitfinex","ETHUSD",1752702612930,4.912,3377.7,3377.5,0.4697]
["bitfinex","ETHUSD",1752702613138,4.912,3377.7,3377.4,2.96084903]
["bitfinex","ETHUSD",1752702613340,4.912,3377.7,3377.6,0.4697]
["bitfinex","ETHUSD",1752702613528,0.001,3377.8,3377.6,0.4697]
["bitfinex","ETHUSD",1752702613716,4.8051,3377.7,3377.6,0.4697]
["bitfinex","ETHUSD",1752702614140,4.8051,3377.7,3377.6,3.43038214]
["bitfinex","ETHUSD",1752702614539,4.8051,3377.7,3377.6,0.4697]
["bitfinex","ETHUSD",1752702614939,4.8051,3377.7,3377.6,0.6177]
["bitfinex","ETHUSD",1752702615445,4.8051,3377.7,3377.6,0.5277]
["bitfinex","ETHUSD",1752702616507,4.8051,3377.7,3377.6,3.48838214]
["bitfinex","ETHUSD",1752702617248,4.8051,3377.7,3377.6,0.5277]
["bitfinex","ETHUSD",1752702619112,4.8051,3377.7,3377.6,0.6177]
["bitfinex","ETHUSD",1752702620029,4.8051,3377.7,3377.6,0.148]
["bitfinex","ETHUSD",1752702626325,4.8051,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702626646,4.8061,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702629028,7.76669448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702630151,2.96159448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702630447,7.86159448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702630621,7.86059448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702634455,8.30379448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702634621,8.67249448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702635359,8.22929448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702636262,3.33029448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702636562,8.22629448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702638255,8.22529448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702640284,8.22329448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702641335,8.22229448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702641738,8.22129448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702648283,7.85259448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702649160,2.96159448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702649363,7.84759448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702650670,7.84659448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702651282,2.96159448,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702651454,0.001,3377.7,3377.6,0.15]
["bitfinex","ETHUSD",1752702651661,0.001,3377.7,3377.6,3.56508214]
["bitfinex","ETHUSD",1752702651993,4.884,3377.7,3377.6,4.29350764]
["bitfinex","ETHUSD",1752702652490,4.884,3377.7,3377.6,3.56508214]
["bitfinex","ETHUSD",1752702654197,4.883,3377.7,3377.6,3.56508214]
["bitfinex","ETHUSD",1752702654660,4.882,3377.7,3377.6,3.56508214]
["bitfinex","ETHUSD",1752702656290,0.001,3377.7,3377.6,3.56508214]
["bitfinex","ETHUSD",1752702656491,4.881,3377.7,3377.6,3.56508214]
["bitfinex","ETHUSD",1752702656691,4.881,3377.7,3377.6,4.59254575]
["bitfinex","ETHUSD",1752702656894,0.001,3377.7,3377.6,7.59254575]
["bitfinex","ETHUSD",1752702658117,0.001,3377.7,3377.6,8.42584575]
["bitfinex","ETHUSD",1752702658410,0.001,3377.8,3377.7,5.96059448]
["bitfinex","ETHUSD",1752702658564,0.001,3377.8,3377.7,7.27790042]
["bitfinex","ETHUSD",1752702658759,0.001,3377.8,3377.7,8.98205373]
["bitfinex","ETHUSD",1752702660112,1e-08,3377.8,3377.7,9.53205373]
["bitfinex","ETHUSD",1752702660438,0.001,3379.2,3379.0,2.95945546]
["bitfinex","ETHUSD",1752702660613,4.877,3379.1,3379.0,3.10665546]
["bitfinex","ETHUSD",1752702660808,0.001,3379.1,3379.0,3.56105546]
["bitfinex","ETHUSD",1752702661966,0.001,3379.1,3379.0,4.29285671]
["bitfinex","ETHUSD",1752702662517,0.001,3379.1,3379.0,5.11325671]
["bitfinex","ETHUSD",1752702663912,0.001,3379.1,3379.0,8.11325671]
["bitfinex","ETHUSD",1752702665547,0.001,3379.2,3379.1,5.95936787]
["bitfinex","ETHUSD",1752702665751,0.001,3379.2,3379.1,7.25746154]
["bitfinex","ETHUSD",1752702666048,0.001,3379.2,3379.1,10.41303419]
["bitfinex","ETHUSD",1752702666440,0.001,3379.5,3379.4,5.95910516]
["bitfinex","ETHUSD",1752702666648,0.001,3380.9,3380.6,2.95802529]
["bitfinex","ETHUSD",1752702667031,0.001,3380.9,3380.8,0.1472]
["bitfinex","ETHUSD",1752702667427,0.001,3380.9,3380.8,3.10507979]
["bitfinex","ETHUSD",1752702667739,0.001,3380.9,3380.8,3.57907979]
["bitfinex","ETHUSD",1752702667956,0.001,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1752702668124,0.001,3381.5,3381.4,0.8134]
["bitfinex","ETHUSD",1752702668329,0.8409,3381.5,3380.6,0.8134]
["bitfinex","ETHUSD",1752702668623,0.8409,3381.5,3380.3,0.8134]
["bitfinex","ETHUSD",1752702668624,6.87318328,3381.3,3380.3,0.8134]
["bitfinex","ETHUSD",1752702668829,0.3687,3380.9,3380.2,2.95840482]
["bitfinex","ETHUSD",1752702669171,5.7079,3380.9,3380.2,2.95837432]
["bitfinex","ETHUSD",1752702669347,8.66573771,3380.9,3380.2,2.95837432]
["bitfinex","ETHUSD",1752702669540,8.66573771,3380.9,3379.7,0.474]
["bitfinex","ETHUSD",1752702669541,5.7079,3380.9,3379.7,0.474]
["bitfinex","ETHUSD",1752702669868,2.95812752,3380.6,3379.9,2.95863792]
["bitfinex","ETHUSD",1752702670567,2.95837959,3380.3,3379.7,0.474]
["bitfinex","ETHUSD",1752702670868,4.866,3380.3,3379.8,2.95874175]
["bitfinex","ETHUSD",1752702671170,4.866,3380.3,3379.8,3.43274175]
["bitfinex","ETHUSD",1752702671353,4.866,3380.3,3379.9,2.95866613]
["bitfinex","ETHUSD",1752702671555,4.866,3380.3,3379.8,3.43273749]
["bitfinex","ETHUSD",1752702672344,7.82433714,3380.3,3379.7,0.02958842]
["bitfinex","ETHUSD",1752702672543,4.866,3380.3,3379.3,4.2874]
["bitfinex","ETHUSD",1752702672744,4.866,3380.3,3379.8,2.95875186]
["bitfinex","ETHUSD",1752702672944,4.866,3380.3,3379.8,0.474]
["bitfinex","ETHUSD",1752702673656,4.866,3380.3,3379.9,3.43266162]
["bitfinex","ETHUSD",1752702673976,4.866,3380.3,3379.9,0.474]
["bitfinex","ETHUSD",1752702674568,4.866,3380.3,3379.6,2.98850551]
["bitfinex","ETHUSD",1752702674569,4.866,3380.3,3379.7,2.95881053]
["bitfinex","ETHUSD",1752702675685,7.82432938,3380.3,3379.7,2.95881053]
["bitfinex","ETHUSD",1752702676692,2.95865876,3380.0,3379.4,7.90767729]
["bitfinex","ETHUSD",1752702676847,2.95865876,3380.0,3379.3,5.6754]
["bitfinex","ETHUSD",1752702676848,0.3687,3379.9,3379.2,3.0]
["bitfinex","ETHUSD",1752702677044,7.81975495,3379.8,3379.0,3.73173884]
["bitfinex","ETHUSD",1752702677244,2.95889296,3379.7,3379.1,5.95935804]
["bitfinex","ETHUSD",1752702678183,2.95889296,3379.7,3379.6,0.1472]
["bitfinex","ETHUSD",1752702678481,2.95889296,3379.7,3378.7,0.7723]
["bitfinex","ETHUSD",1752702678482,3.3279906,3379.2,3378.6,2.95978003]
["bitfinex","ETHUSD",1752702678645,2.95951501,3379.0,3378.2,0.474]
["bitfinex","ETHUSD",1752702678841,7.81943203,3379.1,3378.4,2.95991979]
["bitfinex","ETHUSD",1752702679059,7.81943203,3379.1,3378.5,3.0]
["bitfinex","ETHUSD",1752702679253,7.81943203,3379.1,3378.5,2.9598765]
["bitfinex","ETHUSD",1752702679469,2.9594565,3379.0,3378.4,2.95995141]
["bitfinex","ETHUSD",1752702679784,4.86,3379.1,3378.3,2.95999277]
["bitfinex","ETHUSD",1752702679970,4.86,3379.1,3378.1,0.474]
["bitfinex","ETHUSD",1752702680162,7.81943897,3379.1,3378.4,3.0]
["bitfinex","ETHUSD",1752702680363,7.81943897,3379.1,3378.4,5.9599466]
["bitfinex","ETHUSD",1752702680566,7.81938054,3379.1,3378.4,2.95998105]
["bitfinex","ETHUSD",1752702681550,7.81938054,3379.1,3378.3,0.474]
["bitfinex","ETHUSD",1752702681764,7.81938054,3379.1,3378.3,3.474]
["bitfinex","ETHUSD",1752702682085,2.95955913,3378.9,3378.3,1.16275709]
["bitfinex","ETHUSD",1752702682650,2.95964507,3378.8,3378.3,0.474]
["bitfinex","ETHUSD",1752702683082,2.95957272,3378.9,3378.3,0.474]
["bitfinex","ETHUSD",1752702683287,2.95957272,3378.9,3378.3,3.474]
["bitfinex","ETHUSD",1752702683468,2.95949037,3379.0,3378.3,0.474]
["bitfinex","ETHUSD",1752702683672,4.857,3379.1,3378.4,0.80379981]
["bitfinex","ETHUSD",1752702683873,4.857,3379.1,3378.4,1.5699606]
["bitfinex","ETHUSD",1752702684067,4.857,3379.1,3378.7,2.9597101]
["bitfinex","ETHUSD",1752702684285,4.857,3379.1,3379.0,2.95945546]
["bitfinex","ETHUSD",1752702684485,4.856,3379.6,3379.3,2.95913446]
["bitfinex","ETHUSD",1752702684691,4.856,3379.6,3379.3,3.43313446]
["bitfinex","ETHUSD",1752702684858,4.856,3379.8,3379.3,3.43313446]
["bitfinex","ETHUSD",1752702685057,2.95867549,3379.9,3379.3,3.43313446]
["bitfinex","ETHUSD",1752702685058,2.95867549,3379.9,3379.3,2.95913446]
["bitfinex","ETHUSD",1752702685259,7.81467549,3379.9,3379.3,2.95913446]
["bitfinex","ETHUSD",1752702685559,4.856,3379.9,3379.3,2.95913446]
["bitfinex","ETHUSD",1752702686172,7.81467725,3379.9,3379.3,2.95913446]
["bitfinex","ETHUSD",1752702686405,4.856,3379.9,3379.4,2.95903315]
["bitfinex","ETHUSD",1752702686890,7.81467377,3379.9,3379.3,2.95915869]
["bitfinex","ETHUSD",1752702687251,7.1,3380.4,3379.3,0.67798973]
["bitfinex","ETHUSD",1752702687252,7.4687,3380.4,3379.3,0.67798973]
["bitfinex","ETHUSD",1752702687491,7.81336687,3380.3,3379.7,2.95884143]
["bitfinex","ETHUSD",1752702687698,10.42694425,3380.4,3379.8,2.95874489]
["bitfinex","ETHUSD",1752702687858,4.855,3380.2,3379.8,2.95874489]
["bitfinex","ETHUSD",1752702688261,4.855,3380.2,3379.9,2.95865312]
["bitfinex","ETHUSD",1752702688698,4.855,3380.2,3380.1,0.1472]
["bitfinex","ETHUSD",1752702689506,4.854,3380.2,3380.1,0.1472]
["bitfinex","ETHUSD",1752702690361,4.854,3380.2,3380.1,3.10569235]
["bitfinex","ETHUSD",1752702690696,4.853,3380.3,3380.2,2.95839791]
["bitfinex","ETHUSD",1752702691190,4.853,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1752702691489,4.853,3380.3,3380.2,3.43240482]
["bitfinex","ETHUSD",1752702694398,4.853,3380.3,3380.1,3.10565112]
["bitfinex","ETHUSD",1752702694563,4.853,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1752702694960,4.853,3380.3,3380.2,3.38900482]
["bitfinex","ETHUSD",1752702695420,4.853,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1752702695596,4.853,3380.3,3380.2,3.60788213]
["bitfinex","ETHUSD",1752702696309,4.853,3380.3,3380.2,4.03848213]
["bitfinex","ETHUSD",1752702696816,4.849,3380.6,3380.2,4.03848213]
["bitfinex","ETHUSD",1752702696969,4.849,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1752702697169,4.849,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1752702699206,4.848,3380.8,3380.5,0.1472]
["bitfinex","ETHUSD",1752702699729,4.848,3380.8,3380.7,0.1472]
["bitfinex","ETHUSD",1752702700795,15.50296307,3380.8,3380.7,0.1472]
["bitfinex","ETHUSD",1752702700994,0.6972,3380.7,3379.4,0.03159105]
["bitfinex","ETHUSD",1752702701209,0.3687,3379.9,3379.8,0.1472]
["bitfinex","ETHUSD",1752702701383,5.2137,3379.9,3379.8,0.1472]
["bitfinex","ETHUSD",1752702703095,8.17236741,3379.9,3379.8,0.1472]
["bitfinex","ETHUSD",1752702703297,8.62756741,3379.9,3379.8,0.1472]
["bitfinex","ETHUSD",1752702706325,8.17236741,3379.9,3379.8,0.1472]
["bitfinex","ETHUSD",1752702709537,2.9590176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702709836,7.7980176,3379.5,3379.4,0.1492]
["bitfinex","ETHUSD",1752702714852,7.7950176,3379.5,3379.4,0.1492]
["bitfinex","ETHUSD",1752702715055,4.836,3379.5,3379.4,0.5798]
["bitfinex","ETHUSD",1752702715438,4.836,3379.5,3379.4,4.26781809]
["bitfinex","ETHUSD",1752702715850,4.836,3379.5,3379.4,1.30871293]
["bitfinex","ETHUSD",1752702716354,4.836,3379.5,3379.4,4.26781809]
["bitfinex","ETHUSD",1752702718366,2.95886376,3380.9,3379.9,2.95866152]
["bitfinex","ETHUSD",1752702718367,0.3687,3380.8,3379.9,2.95866152]
["bitfinex","ETHUSD",1752702718524,2.95879854,3380.9,3380.5,0.1472]
["bitfinex","ETHUSD",1752702718525,0.001,3380.9,3380.5,0.1472]
["bitfinex","ETHUSD",1752702718732,0.001,3380.9,3380.7,0.1472]
["bitfinex","ETHUSD",1752702718733,4.833,3380.8,3380.7,0.1472]
["bitfinex","ETHUSD",1752702720753,7.79087979,3380.8,3380.7,0.1472]
["bitfinex","ETHUSD",1752702720963,8.24607979,3380.8,3380.7,0.1472]
["bitfinex","ETHUSD",1752702722336,8.61477979,3380.8,3380.7,0.1472]
["bitfinex","ETHUSD",1752702722556,2.9590176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702722771,7.7890176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702722969,7.7890176,3379.5,3379.4,0.1492]
["bitfinex","ETHUSD",1752702723768,4.83,3379.5,3379.4,0.1492]
["bitfinex","ETHUSD",1752702723970,4.829,3379.5,3379.4,0.1492]
["bitfinex","ETHUSD",1752702724348,4.829,3379.5,3379.4,0.75597162]
["bitfinex","ETHUSD",1752702724675,4.829,3379.5,3379.4,0.1492]
["bitfinex","ETHUSD",1752702728450,0.3687,3379.9,3379.4,0.1492]
["bitfinex","ETHUSD",1752702728451,2.95884778,3379.7,3379.4,0.1492]
["bitfinex","ETHUSD",1752702728646,4.827,3379.6,3379.4,0.1492]
["bitfinex","ETHUSD",1752702728862,7.78593174,3379.6,3379.4,0.1492]
["bitfinex","ETHUSD",1752702729286,4.827,3379.6,3379.4,0.1492]
["bitfinex","ETHUSD",1752702731480,4.827,3379.6,3379.4,0.6111]
["bitfinex","ETHUSD",1752702734054,4.827,3379.6,3379.4,0.1492]
["bitfinex","ETHUSD",1752702742404,7.78593733,3379.6,3379.4,0.1492]
["bitfinex","ETHUSD",1752702742922,3.7646176,3379.5,3379.4,0.1492]
["bitfinex","ETHUSD",1752702743102,3.7646176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702743293,3.9118176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702748400,8.7258176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702749219,8.7248176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702750220,3.9118176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702750423,8.7248176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702750923,8.2879176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702751990,8.7248176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702752203,3.9118176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702752397,8.7238176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702752609,8.2869176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702753022,8.2849176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702753225,15.15810088,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702753994,18.15810088,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702754532,18.61040088,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702756144,0.1472,3379.5,3379.4,2.96110516]
["bitfinex","ETHUSD",1752702756353,2.15982632,3379.9,3379.4,1.15802103]
["bitfinex","ETHUSD",1752702756511,2.15982632,3379.9,3379.4,0.002]
["bitfinex","ETHUSD",1752702756512,2.9590176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702756706,7.7670176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702756928,8.1357176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702757208,8.5880176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702757916,3.7800176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702758122,8.5880176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702758322,8.1357176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702762112,8.5880176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702763945,11.5880176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702765872,12.1380176,3379.5,3379.4,0.002]
["bitfinex","ETHUSD",1752702766745,12.1380176,3379.5,3379.4,1e-08]
["bitfinex","ETHUSD",1752702766933,0.55,3378.4,3378.0,0.002]
["bitfinex","ETHUSD",1752702767130,6.04894392,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1752702767366,17.9241272,3378.1,3378.0,0.002]
["bitfinex","ETHUSD",1752702767659,17.9241272,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702767660,26.3664272,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702768124,26.58732555,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702769266,27.13732555,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702771264,27.13532555,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702772574,29.5187764,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702773173,24.7187764,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702773372,24.2664764,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702773674,29.5177764,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702773972,29.0654764,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702776481,29.21228965,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702777746,29.66458965,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702778376,24.86558965,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702778545,29.21028965,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702779043,20.6423913,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702779386,28.84157805,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702779779,28.84157805,3378.1,3378.0,0.60040001]
["bitfinex","ETHUSD",1752702779780,2.38345085,3378.1,3378.0,0.60040001]
["bitfinex","ETHUSD",1752702779976,4.796,3378.1,3378.0,0.60040001]
["bitfinex","ETHUSD",1752702780178,4.796,3378.1,3378.0,4.38393156]
["bitfinex","ETHUSD",1752702780380,4.796,3378.1,3378.0,5.11856784]
["bitfinex","ETHUSD",1752702780587,7.107,3378.7,3378.2,0.8232]
["bitfinex","ETHUSD",1752702780794,4.795,3378.6,3378.2,0.8232]
["bitfinex","ETHUSD",1752702780996,4.795,3378.6,3378.1,2.96022775]
["bitfinex","ETHUSD",1752702780997,7.107,3378.7,3378.6,0.9704]
["bitfinex","ETHUSD",1752702781171,7.107,3378.7,3378.6,1.4228]
["bitfinex","ETHUSD",1752702781376,11.902,3378.7,3378.6,2.15706139]
["bitfinex","ETHUSD",1752702782491,0.001,3379.5,3378.8,2.95963063]
["bitfinex","ETHUSD",1752702782492,2.96003662,3379.5,3378.8,2.95963063]
["bitfinex","ETHUSD",1752702782658,4.794,3379.4,3378.9,1.2721]
["bitfinex","ETHUSD",1752702782991,4.794,3379.4,3379.3,0.1472]
["bitfinex","ETHUSD",1752702783197,4.794,3379.4,3379.3,0.6183]
["bitfinex","ETHUSD",1752702783397,7.75310516,3379.4,3379.3,0.6183]
["bitfinex","ETHUSD",1752702784177,4.794,3379.4,3379.3,0.6183]
["bitfinex","ETHUSD",1752702784365,4.793,3379.4,3379.3,0.1472]
["bitfinex","ETHUSD",1752702784700,0.001,3379.5,3379.3,0.1472]
["bitfinex","ETHUSD",1752702784902,4.792,3379.4,3379.3,0.1472]
["bitfinex","ETHUSD",1752702786008,4.792,3379.4,3379.3,0.6183]
["bitfinex","ETHUSD",1752702786508,4.792,3379.4,3379.3,0.97607423]
["bitfinex","ETHUSD",1752702787005,4.791,3379.4,3379.3,0.97607423]
["bitfinex","ETHUSD",1752702787714,4.79,3379.4,3379.3,0.97607423]
["bitfinex","ETHUSD",1752702789317,4.79,3379.4,3379.3,0.6183]
["bitfinex","ETHUSD",1752702789666,0.001,3379.5,3379.3,0.6183]
["bitfinex","ETHUSD",1752702789871,4.789,3379.4,3379.3,0.1472]
["bitfinex","ETHUSD",1752702790414,4.789,3379.4,3379.3,0.6183]
["bitfinex","ETHUSD",1752702791188,0.001,3379.5,3379.3,0.6183]
["bitfinex","ETHUSD",1752702791505,0.001,3379.5,3379.3,0.50496665]
["bitfinex","ETHUSD",1752702791711,4.787,3379.4,3379.3,0.50496665]
["bitfinex","ETHUSD",1752702791874,4.787,3379.4,3379.3,0.1472]
["bitfinex","ETHUSD",1752702792311,4.787,3379.4,3379.3,0.6183]
["bitfinex","ETHUSD",1752702792497,4.786,3379.4,3379.3,0.6183]
["bitfinex","ETHUSD",1752702793174,4.786,3379.4,3379.3,0.1472]
["bitfinex","ETHUSD",1752702793373,4.786,3379.4,3378.6,1.51156139]
["bitfinex","ETHUSD",1752702793579,2.9592435,3379.3,3378.7,3.15791945]
["bitfinex","ETHUSD",1752702793806,4.785,3379.2,3378.7,3.15791945]
["bitfinex","ETHUSD",1752702794010,4.785,3379.2,3378.8,2.95959872]
["bitfinex","ETHUSD",1752702794416,4.785,3379.2,3378.9,3.43063537]
["bitfinex","ETHUSD",1752702794581,4.785,3379.2,3378.7,3.15798367]
["bitfinex","ETHUSD",1752702794582,4.785,3379.2,3378.8,2.95962412]
["bitfinex","ETHUSD",1752702794915,4.785,3379.2,3378.8,4.12022047]
["bitfinex","ETHUSD",1752702795127,4.785,3379.2,3378.9,0.4711]
["bitfinex","ETHUSD",1752702795326,4.784,3379.1,3378.9,3.43064073]
["bitfinex","ETHUSD",1752702796653,4.784,3379.1,3379.0,0.4711]
["bitfinex","ETHUSD",1752702796851,4.784,3379.1,3378.6,1.2484]
["bitfinex","ETHUSD",1752702797027,4.784,3379.1,3378.7,0.4711]
["bitfinex","ETHUSD",1752702797234,4.784,3379.1,3378.6,0.7773]
["bitfinex","ETHUSD",1752702797235,2.95960921,3378.9,3378.6,0.7773]
["bitfinex","ETHUSD",1752702797519,4.783,3378.8,3378.6,1.2484]
["bitfinex","ETHUSD",1752702797896,4.783,3378.8,3378.6,0.7773]
["bitfinex","ETHUSD",1752702798090,4.783,3378.8,3378.7,0.4711]
["bitfinex","ETHUSD",1752702798526,7.74263063,3378.8,3378.7,0.4711]
["bitfinex","ETHUSD",1752702798728,7.74263063,3378.8,3378.2,2.9897217]
["bitfinex","ETHUSD",1752702798729,4.783,3378.8,3378.4,1.2569]
["bitfinex","ETHUSD",1752702798930,4.783,3378.8,3378.1,0.7858]
["bitfinex","ETHUSD",1752702799116,4.783,3378.8,3377.8,0.4731]
["bitfinex","ETHUSD",1752702799117,2.95998486,3378.4,3378.0,1e-08]
["bitfinex","ETHUSD",1752702799432,4.782,3378.3,3378.0,1e-08]
["bitfinex","ETHUSD",1752702799638,2.96024392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702799833,7.74124392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702800401,10.74124392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702800770,12.02514392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702801117,12.17219713,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702803754,6.94599713,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702803959,12.17119713,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702805562,7.39119713,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702805758,13.81918041,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702805965,18.4511272,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702806427,13.6721272,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702806628,18.4511272,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702806974,2.96024392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702807139,7.88624392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702808323,3.10824392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702808661,7.88624392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702809425,4.926,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702809625,4.778,3378.1,3378.0,0.47110001]
["bitfinex","ETHUSD",1752702811855,4.777,3378.1,3378.0,0.47110001]
["bitfinex","ETHUSD",1752702813172,4.777,3378.1,3378.0,1.24950001]
["bitfinex","ETHUSD",1752702814252,4.775,3378.1,3378.0,1.24950001]
["bitfinex","ETHUSD",1752702815075,2.96016644,3378.2,3378.0,1.24950001]
["bitfinex","ETHUSD",1752702815076,2.96021473,3378.2,3378.0,1.24950001]
["bitfinex","ETHUSD",1752702815240,4.774,3378.1,3378.0,0.77840001]
["bitfinex","ETHUSD",1752702815976,4.774,3378.1,3378.0,1.22310001]
["bitfinex","ETHUSD",1752702818680,7.73424392,3378.1,3378.0,1.22310001]
["bitfinex","ETHUSD",1752702818977,4.774,3378.1,3378.0,1.22310001]
["bitfinex","ETHUSD",1752702819345,7.73424392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702819542,14.6074272,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702824674,14.6024272,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702825288,7.72924392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702825757,7.72724392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702827992,7.72824392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702828285,8.27824392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702828857,8.72844392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702829279,8.27824392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702832282,7.72824392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702832486,7.87624392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702835397,7.87224392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702836178,7.87224392,3378.1,3378.0,0.44470001]
["bitfinex","ETHUSD",1752702836700,7.87224392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702840395,8.16094392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702842711,7.87224392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702843012,7.72424392,3378.1,3378.0,0.43960001]
["bitfinex","ETHUSD",1752702843310,4.764,3378.1,3378.0,0.43960001]
["bitfinex","ETHUSD",1752702843813,4.764,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702844027,7.72424392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702844223,7.71824392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702848334,7.71524392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702850221,2.96124392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702850413,7.71524392,3378.1,3378.0,0.43960001]
["bitfinex","ETHUSD",1752702850718,7.71524392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702852232,2.96124392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702852527,7.71324392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702853117,7.71224392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702855927,8.00094392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702856225,8.60284392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702857303,9.15284392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702858125,12.15284392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702860030,11.69894392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702860726,6.94794392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702860900,12.14884392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702861395,12.14784392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702863697,11.69394392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702863902,12.14784392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702864832,11.69394392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702865533,12.14784392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702865734,20.13784392,3378.1,3378.0,1e-08]
["bitfinex","ETHUSD",1752702872344,19.68394392,3378.1,3377.8,0.002]
["bitfinex","ETHUSD",1752702872652,13.38421608,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752702872853,18.12321608,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752702873307,18.57451608,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752702875018,3.51147125,3376.7,3376.5,0.4589]
["bitfinex","ETHUSD",1752702875227,15.12265453,3376.7,3376.5,0.4589]
["bitfinex","ETHUSD",1752702875409,15.12265453,3376.7,3376.3,0.7953]
["bitfinex","ETHUSD",1752702875607,15.12265453,3376.7,3376.6,0.4609]
["bitfinex","ETHUSD",1752702875810,15.12265453,3376.7,3376.6,0.002]
["bitfinex","ETHUSD",1752702876844,15.41135453,3376.7,3376.6,0.002]
["bitfinex","ETHUSD",1752702877941,18.41135453,3376.7,3376.6,0.002]
["bitfinex","ETHUSD",1752702878515,18.86265453,3376.7,3376.6,0.002]
["bitfinex","ETHUSD",1752702879126,6.51164667,3376.5,3376.4,1e-08]
["bitfinex","ETHUSD",1752702879450,11.53734667,3376.5,3376.4,1e-08]
["bitfinex","ETHUSD",1752702879752,11.53734667,3376.5,3376.1,1e-08]
["bitfinex","ETHUSD",1752702879753,3.55,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752702879953,15.44788328,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752702880119,18.86109311,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752702881150,14.12509311,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752702881353,18.86009311,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752702881952,14.12509311,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752702882256,18.86009311,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752702883431,18.85909311,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752702884359,13.67379311,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752702884560,18.40779311,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752702884930,18.85909311,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752702885960,26.84909311,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752702887650,22.11509311,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752702887825,26.84809311,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752702889056,6.80104854,3375.7,3375.6,1e-08]
["bitfinex","ETHUSD",1752702889218,26.39623182,3375.7,3375.6,1e-08]
["bitfinex","ETHUSD",1752702891551,21.66423182,3375.7,3375.6,1e-08]
["bitfinex","ETHUSD",1752702891858,26.10653182,3375.7,3375.6,1e-08]
["bitfinex","ETHUSD",1752702892060,26.33268983,3375.7,3375.6,1e-08]
["bitfinex","ETHUSD",1752702892632,26.10653182,3375.7,3375.6,1e-08]
["bitfinex","ETHUSD",1752702892837,25.55553182,3375.7,3375.6,0.45890001]
["bitfinex","ETHUSD",1752702893156,26.10553182,3375.7,3375.6,0.45890001]
["bitfinex","ETHUSD",1752702893757,18.11553182,3375.7,3375.6,1e-08]
["bitfinex","ETHUSD",1752702894160,13.38553182,3375.7,3375.6,1e-08]
["bitfinex","ETHUSD",1752702894463,18.11553182,3375.7,3375.6,1e-08]
["bitfinex","ETHUSD",1752702895428,18.11453182,3375.7,3375.6,0.45890001]
["bitfinex","ETHUSD",1752702897131,13.38553182,3375.7,3375.6,0.45890001]
["bitfinex","ETHUSD",1752702897434,18.11353182,3375.7,3375.6,0.45890001]
["bitfinex","ETHUSD",1752702897633,18.26153182,3375.7,3375.6,0.45890001]
["bitfinex","ETHUSD",1752702897858,13.53353182,3375.7,3375.6,0.45890001]
["bitfinex","ETHUSD",1752702898386,18.26053182,3375.7,3375.6,0.45890001]
["bitfinex","ETHUSD",1752702899430,13.53353182,3375.7,3375.6,0.45890001]
["bitfinex","ETHUSD",1752702899856,4.727,3375.7,3375.6,0.45890001]
["bitfinex","ETHUSD",1752702900057,7.112,3375.8,3375.6,1.27130001]
["bitfinex","ETHUSD",1752702900365,4.726,3375.7,3375.6,1.41930001]
["bitfinex","ETHUSD",1752702900563,2.96219893,3375.9,3375.6,0.96040001]
["bitfinex","ETHUSD",1752702900764,4.726,3375.8,3375.6,0.96040001]
["bitfinex","ETHUSD",1752702901152,4.726,3375.8,3375.7,0.4589]
["bitfinex","ETHUSD",1752702901360,5.96213049,3376.0,3375.7,0.4589]
["bitfinex","ETHUSD",1752702901558,4.726,3375.9,3375.7,0.4589]
["bitfinex","ETHUSD",1752702902667,4.725,3375.8,3375.7,0.4589]
["bitfinex","ETHUSD",1752702903657,4.725,3375.8,3375.7,0.4393]
["bitfinex","ETHUSD",1752702903869,6.87318328,3376.1,3375.7,0.4393]
["bitfinex","ETHUSD",1752702904067,6.87318328,3376.1,3375.8,0.9488]
["bitfinex","ETHUSD",1752702904255,3.0,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1752702904566,7.724,3376.1,3376.0,1.3881]
["bitfinex","ETHUSD",1752702905064,3.0,3376.1,3376.0,4.3501853]
["bitfinex","ETHUSD",1752702905270,7.723,3376.1,3376.0,1.3881]
["bitfinex","ETHUSD",1752702905885,3.0,3376.1,3376.0,1.3881]
["bitfinex","ETHUSD",1752702906070,4.723,3376.1,3376.0,1.3881]
["bitfinex","ETHUSD",1752702907860,7.112,3376.2,3376.1,3.72279757]
["bitfinex","ETHUSD",1752702908171,11.833,3376.2,3376.1,4.16209757]
["bitfinex","ETHUSD",1752702909580,11.833,3376.2,3376.1,1.2001]
["bitfinex","ETHUSD",1752702912078,11.833,3376.2,3376.1,4.16209757]
["bitfinex","ETHUSD",1752702912245,7.112,3376.2,3376.1,4.16209757]
["bitfinex","ETHUSD",1752702912446,11.83,3376.2,3376.1,4.88931232]
["bitfinex","ETHUSD",1752702912876,7.112,3376.2,3376.1,4.88931232]
["bitfinex","ETHUSD",1752702913079,11.83,3376.2,3376.1,4.88931232]
["bitfinex","ETHUSD",1752702914548,11.831,3376.2,3376.1,4.16209757]
["bitfinex","ETHUSD",1752702914744,11.831,3376.2,3376.1,1.2001]
["bitfinex","ETHUSD",1752702914948,11.831,3376.2,3376.1,4.16209757]
["bitfinex","ETHUSD",1752702916747,11.831,3376.2,3376.1,1.2001]
["bitfinex","ETHUSD",1752702919396,14.79290983,3376.2,3376.1,1.2001]
["bitfinex","ETHUSD",1752702919768,11.831,3376.2,3376.1,1.2001]
["bitfinex","ETHUSD",1752702920307,14.79291058,3376.2,3375.8,0.8026]
["bitfinex","ETHUSD",1752702920803,14.79291058,3376.2,3375.9,0.4393]
["bitfinex","ETHUSD",1752702920804,11.831,3376.2,3375.9,0.4393]
["bitfinex","ETHUSD",1752702921091,11.831,3376.2,3375.8,0.8026]
["bitfinex","ETHUSD",1752702921295,11.831,3376.2,3376.0,0.4393]
["bitfinex","ETHUSD",1752702921472,2.96205325,3376.1,3375.8,1.2419]
["bitfinex","ETHUSD",1752702921673,4.713,3376.0,3375.9,0.4393]
["bitfinex","ETHUSD",1752702923993,4.713,3376.0,3375.8,0.8026]
["bitfinex","ETHUSD",1752702923994,2.96217305,3375.9,3375.8,0.8026]
["bitfinex","ETHUSD",1752702924295,2.96217305,3375.9,3375.8,1.2419]
["bitfinex","ETHUSD",1752702924972,2.96217305,3375.9,3375.6,0.81060001]
["bitfinex","ETHUSD",1752702925168,7.67327994,3375.8,3375.6,1.24990001]
["bitfinex","ETHUSD",1752702925474,7.67327994,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1752702927885,3.51234854,3375.7,3375.6,1e-08]
["bitfinex","ETHUSD",1752702928276,6.51234854,3375.7,3375.6,1e-08]
["bitfinex","ETHUSD",1752702929401,11.22134854,3375.7,3375.6,1e-08]
["bitfinex","ETHUSD",1752702929903,11.36934854,3375.7,3375.6,1e-08]
["bitfinex","ETHUSD",1752702930697,20.08564854,3375.7,3375.6,1e-08]
["bitfinex","ETHUSD",1752702933593,12.09564854,3375.7,3375.6,1e-08]
["bitfinex","ETHUSD",1752702941788,5.96278739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752702942080,17.68697067,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752702942488,18.99677067,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752702943721,18.52567067,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752702945413,18.99677067,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752702948092,26.98677067,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752702948303,26.51567067,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752702949831,26.22397067,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752702950035,21.52397067,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752702950208,26.22297067,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752702950401,14.65078739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752702950603,26.22297067,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752702951624,18.65078739,3375.2,3375.1,0.4738]
["bitfinex","ETHUSD",1752702951818,19.20078739,3375.2,3375.1,1.2793]
["bitfinex","ETHUSD",1752702952018,13.238,3375.2,3375.1,1.2793]
["bitfinex","ETHUSD",1752702952333,8.248,3375.2,3375.1,1.2793]
["bitfinex","ETHUSD",1752702952702,11.21078739,3375.2,3375.1,1.2793]
["bitfinex","ETHUSD",1752702953005,8.248,3375.2,3375.1,1.2793]
["bitfinex","ETHUSD",1752702953527,11.21078739,3375.2,3375.1,1.2793]
["bitfinex","ETHUSD",1752702954036,8.248,3375.2,3375.1,1.2793]
["bitfinex","ETHUSD",1752702954604,11.21078739,3375.2,3375.1,1.2793]
["bitfinex","ETHUSD",1752702956240,4.696,3375.2,3375.1,1.4273]
["bitfinex","ETHUSD",1752702958945,4.696,3375.2,3375.1,1.4293]
["bitfinex","ETHUSD",1752702960979,4.696,3375.2,3375.1,0.9955]
["bitfinex","ETHUSD",1752702961113,4.696,3375.2,3375.1,1.4293]
["bitfinex","ETHUSD",1752702962215,4.696,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752702962826,7.65878739,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752702963230,8.20878739,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752702963430,8.20878739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752702965456,15.08197067,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752702966960,18.08197067,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752702967155,18.37067067,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752702969139,18.08197067,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752702983651,18.54957067,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752702985287,11.20878739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752702985456,18.08197067,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752702989366,18.08197067,3375.2,3375.1,0.4833]
["bitfinex","ETHUSD",1752702989781,18.08197067,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752702989955,26.07197067,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752702990355,26.21997067,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752702991780,21.52397067,3375.2,3375.1,0.4833]
["bitfinex","ETHUSD",1752702991953,26.20097067,3375.2,3375.1,0.4833]
["bitfinex","ETHUSD",1752702993493,21.52397067,3375.2,3375.1,0.4833]
["bitfinex","ETHUSD",1752702993697,18.21097067,3375.2,3375.1,0.4833]
["bitfinex","ETHUSD",1752702997873,18.21097067,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703000906,10.63578739,3375.2,3375.1,0.5017]
["bitfinex","ETHUSD",1752703001088,11.18578739,3375.2,3375.1,0.5017]
["bitfinex","ETHUSD",1752703002996,6.51278739,3375.2,3375.1,0.5017]
["bitfinex","ETHUSD",1752703003398,11.18378739,3375.2,3375.1,0.5017]
["bitfinex","ETHUSD",1752703005184,6.51278739,3375.2,3375.1,0.5017]
["bitfinex","ETHUSD",1752703005374,11.18378739,3375.2,3375.1,0.5017]
["bitfinex","ETHUSD",1752703007779,6.51278739,3375.2,3375.1,0.5017]
["bitfinex","ETHUSD",1752703007979,11.18178739,3375.2,3375.1,0.5017]
["bitfinex","ETHUSD",1752703008806,11.18178739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703010076,11.18178739,3375.2,3375.1,0.5017]
["bitfinex","ETHUSD",1752703011793,11.18178739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703018685,11.32978739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703019084,11.76198739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703019485,11.32978739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703021921,11.76198739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703027634,11.32978739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703028549,19.31978739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703029411,19.75718739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703029860,19.31978739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703030331,19.75718739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703032949,24.67694006,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703033633,16.68694006,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703034161,16.24954006,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703034745,11.58054006,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703034947,11.03054006,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703035152,11.03054006,3375.2,3375.1,0.5025]
["bitfinex","ETHUSD",1752703035153,15.68454006,3375.2,3375.1,0.5025]
["bitfinex","ETHUSD",1752703035346,16.23454006,3375.2,3375.1,0.5025]
["bitfinex","ETHUSD",1752703036963,11.31478739,3375.2,3375.1,0.5025]
["bitfinex","ETHUSD",1752703040564,6.51278739,3375.2,3375.1,1.2707]
["bitfinex","ETHUSD",1752703040762,3.55,3375.2,3375.1,1.2707]
["bitfinex","ETHUSD",1752703040968,3.0,3375.4,3375.1,1.2707]
["bitfinex","ETHUSD",1752703041164,3.0,3375.4,3375.1,0.8102]
["bitfinex","ETHUSD",1752703041165,7.61374752,3375.3,3375.1,0.8102]
["bitfinex","ETHUSD",1752703041338,5.96274752,3375.3,3375.2,0.4605]
["bitfinex","ETHUSD",1752703041536,7.651,3375.3,3375.2,0.4605]
["bitfinex","ETHUSD",1752703041945,7.112,3375.5,3375.2,0.89887369]
["bitfinex","ETHUSD",1752703042267,4.651,3375.4,3375.3,0.7783]
["bitfinex","ETHUSD",1752703043136,4.651,3375.4,3375.3,1.2388]
["bitfinex","ETHUSD",1752703043548,7.112,3375.5,3375.3,1.2388]
["bitfinex","ETHUSD",1752703043752,4.65,3375.4,3375.3,1.3868]
["bitfinex","ETHUSD",1752703043953,4.65,3375.4,3375.3,0.9263]
["bitfinex","ETHUSD",1752703044646,4.65,3375.4,3375.3,1.3868]
["bitfinex","ETHUSD",1752703044850,7.61261183,3375.4,3375.3,1.3868]
["bitfinex","ETHUSD",1752703045045,4.65,3375.4,3375.3,1.3868]
["bitfinex","ETHUSD",1752703046374,7.61261183,3375.4,3375.3,1.3868]
["bitfinex","ETHUSD",1752703049045,7.61261183,3375.4,3375.3,0.148]
["bitfinex","ETHUSD",1752703049646,7.61261183,3375.4,3375.3,0.6085]
["bitfinex","ETHUSD",1752703050282,7.60861183,3375.4,3375.3,0.6085]
["bitfinex","ETHUSD",1752703052944,7.60661183,3375.4,3375.3,0.6085]
["bitfinex","ETHUSD",1752703058356,2.96278739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703058613,7.60478739,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752703059396,7.60478739,3375.2,3375.1,0.6634]
["bitfinex","ETHUSD",1752703060065,7.60478739,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752703060066,11.15478739,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752703060251,17.54878575,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703060969,17.83748575,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703062458,18.29098575,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703072409,13.64898575,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703072579,17.83148575,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703073297,18.28498575,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703074097,17.83148575,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752703075584,3.66087517,3375.1,3375.0,0.002]
["bitfinex","ETHUSD",1752703075789,4.11437517,3375.1,3375.0,0.002]
["bitfinex","ETHUSD",1752703076630,3.66087517,3375.1,3375.0,0.002]
["bitfinex","ETHUSD",1752703077014,4.11437517,3375.1,3375.0,0.002]
["bitfinex","ETHUSD",1752703077210,3.51305075,3374.9,3374.8,0.002]
["bitfinex","ETHUSD",1752703077411,17.54104911,3374.9,3374.8,0.002]
["bitfinex","ETHUSD",1752703077926,17.54104911,3374.9,3374.2,0.002]
["bitfinex","ETHUSD",1752703077927,2.96357763,3374.3,3374.2,0.002]
["bitfinex","ETHUSD",1752703078131,14.54057599,3374.3,3374.2,0.002]
["bitfinex","ETHUSD",1752703079529,3.51357763,3374.3,3374.2,0.002]
["bitfinex","ETHUSD",1752703079729,8.14557763,3374.3,3374.2,1.2634]
["bitfinex","ETHUSD",1752703082695,8.14557763,3374.3,3374.2,0.002]
["bitfinex","ETHUSD",1752703082899,8.29357763,3374.3,3374.2,0.464]
["bitfinex","ETHUSD",1752703083299,8.44082326,3374.3,3374.2,0.464]
["bitfinex","ETHUSD",1752703083896,8.44082326,3374.3,3374.2,0.002]
["bitfinex","ETHUSD",1752703085817,8.72952326,3374.3,3374.2,0.002]
["bitfinex","ETHUSD",1752703085998,8.44082326,3374.3,3374.2,0.002]
["bitfinex","ETHUSD",1752703087499,8.29357763,3374.3,3374.2,0.002]
["bitfinex","ETHUSD",1752703094430,3.11157763,3374.3,3374.2,1.2236]
["bitfinex","ETHUSD",1752703094605,4.626,3374.3,3374.2,1.3716]
["bitfinex","ETHUSD",1752703097918,7.58957763,3374.3,3374.2,1.3716]
["bitfinex","ETHUSD",1752703098808,4.625,3374.3,3374.2,1.3716]
["bitfinex","ETHUSD",1752703102960,7.58857763,3374.3,3374.2,1.3716]
["bitfinex","ETHUSD",1752703104025,4.625,3374.3,3374.2,1.3716]
["bitfinex","ETHUSD",1752703105485,4.621,3374.3,3374.2,1.3716]
["bitfinex","ETHUSD",1752703106181,10.07754311,3374.4,3374.2,1.3716]
["bitfinex","ETHUSD",1752703106485,4.621,3374.3,3374.2,0.9096]
["bitfinex","ETHUSD",1752703107085,4.621,3374.3,3374.2,1.3716]
["bitfinex","ETHUSD",1752703107643,7.58457763,3374.3,3374.2,1.3716]
["bitfinex","ETHUSD",1752703107879,4.621,3374.3,3374.2,1.3716]
["bitfinex","ETHUSD",1752703109148,7.58457763,3374.3,3374.2,1.3716]
["bitfinex","ETHUSD",1752703109551,4.621,3374.3,3374.2,1.3716]
["bitfinex","ETHUSD",1752703109783,7.58457763,3374.3,3374.2,1.3716]
["bitfinex","ETHUSD",1752703110365,7.58257763,3374.3,3374.2,1.3716]
["bitfinex","ETHUSD",1752703111262,8.13257763,3374.3,3374.2,0.002]
["bitfinex","ETHUSD",1752703113790,8.28057763,3374.3,3374.2,0.002]
["bitfinex","ETHUSD",1752703114361,11.28057763,3374.3,3374.2,0.002]
["bitfinex","ETHUSD",1752703115098,11.73947763,3374.3,3374.2,0.002]
["bitfinex","ETHUSD",1752703116357,11.28057763,3374.3,3374.2,0.002]
["bitfinex","ETHUSD",1752703117182,19.27057763,3374.3,3374.2,0.002]
["bitfinex","ETHUSD",1752703119909,0.2887,3374.2,3372.8,1e-08]
["bitfinex","ETHUSD",1752703120092,6.39399836,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752703120295,17.90850609,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752703120599,18.36740609,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752703120770,18.59001191,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752703121305,0.2887,3373.5,3372.8,1e-08]
["bitfinex","ETHUSD",1752703121463,2.96460598,3373.2,3372.8,1.46282841]
["bitfinex","ETHUSD",1752703121663,4.715,3373.1,3372.9,1.2012]
["bitfinex","ETHUSD",1752703121887,4.715,3373.0,3372.9,0.7576]
["bitfinex","ETHUSD",1752703122093,7.67971983,3373.0,3372.8,1e-08]
["bitfinex","ETHUSD",1752703122293,6.71240773,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752703122484,13.19750609,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752703123111,13.65640609,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752703124485,6.51542316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752703124674,17.91212152,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752703124876,18.37102152,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752703126082,17.91212152,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752703126408,18.37102152,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752703128322,11.51112316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752703128503,10.67242316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752703128816,17.06642152,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752703129022,17.61642152,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752703131696,3.0,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752703131897,7.717,3372.2,3372.1,0.44360001]
["bitfinex","ETHUSD",1752703132207,4.717,3372.2,3372.1,0.59160001]
["bitfinex","ETHUSD",1752703132535,4.717,3372.2,3372.1,1.02547773]
["bitfinex","ETHUSD",1752703132733,4.717,3372.2,3372.1,0.59160001]
["bitfinex","ETHUSD",1752703133994,8.23242316,3372.2,3372.1,0.14800001]
["bitfinex","ETHUSD",1752703134213,8.38042316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752703135023,8.38142316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752703136304,4.712,3372.2,3372.1,0.44360001]
["bitfinex","ETHUSD",1752703136724,0.001,3372.2,3372.1,0.44360001]
["bitfinex","ETHUSD",1752703136925,4.709,3372.2,3372.1,0.44360001]
["bitfinex","ETHUSD",1752703137805,0.001,3372.2,3372.1,0.44360001]
["bitfinex","ETHUSD",1752703138006,0.001,3372.2,3372.1,0.86268613]
["bitfinex","ETHUSD",1752703138235,4.706,3372.2,3372.1,0.44360001]
["bitfinex","ETHUSD",1752703138911,0.001,3372.2,3372.1,0.44360001]
["bitfinex","ETHUSD",1752703139116,4.703,3372.2,3372.1,0.44360001]
["bitfinex","ETHUSD",1752703140442,0.001,3372.2,3372.1,4.19281111]
["bitfinex","ETHUSD",1752703140611,0.001,3372.2,3372.1,4.91162582]
["bitfinex","ETHUSD",1752703141136,6.39499836,3373.6,3372.6,2.96507145]
["bitfinex","ETHUSD",1752703141137,4.699,3372.7,3372.6,2.96507145]
["bitfinex","ETHUSD",1752703141337,4.699,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1752703141539,4.699,3372.9,3372.8,3.40849563]
["bitfinex","ETHUSD",1752703142054,0.001,3373.6,3373.3,2.96444667]
["bitfinex","ETHUSD",1752703142253,4.697,3373.5,3373.4,1.2122]
["bitfinex","ETHUSD",1752703142435,4.697,3373.5,3373.4,4.17656829]
["bitfinex","ETHUSD",1752703142750,0.001,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1752703142926,0.001,3373.6,3373.5,2.99392322]
["bitfinex","ETHUSD",1752703143127,4.698,3373.6,3373.5,3.43462322]
["bitfinex","ETHUSD",1752703143333,0.001,3373.6,3373.5,3.43462322]
["bitfinex","ETHUSD",1752703146659,0.001,3373.6,3373.5,3.58262322]
["bitfinex","ETHUSD",1752703146954,0.001,3373.6,3373.5,4.38588916]
["bitfinex","ETHUSD",1752703148834,0.001,3373.6,3373.5,5.18468916]
["bitfinex","ETHUSD",1752703151279,0.001,3373.6,3373.5,8.18468916]
["bitfinex","ETHUSD",1752703151480,0.001,3373.6,3373.5,14.40104472]
["bitfinex","ETHUSD",1752703152682,4.677,3374.8,3373.7,0.7831]
["bitfinex","ETHUSD",1752703152836,4.677,3374.8,3374.6,0.7831]
["bitfinex","ETHUSD",1752703153182,4.677,3374.8,3374.7,0.4407]
["bitfinex","ETHUSD",1752703154935,7.64013855,3374.8,3374.7,0.4407]
["bitfinex","ETHUSD",1752703155202,2.96322636,3374.7,3374.6,0.7831]
["bitfinex","ETHUSD",1752703155685,2.96322636,3374.7,3374.6,1.2238]
["bitfinex","ETHUSD",1752703155891,4.95155525,3374.8,3374.6,1.2238]
["bitfinex","ETHUSD",1752703156178,2.96322636,3374.7,3374.6,1.2238]
["bitfinex","ETHUSD",1752703156734,2.96322636,3374.7,3374.6,0.4407]
["bitfinex","ETHUSD",1752703161339,2.96322636,3374.7,3374.6,0.5887]
["bitfinex","ETHUSD",1752703161570,4.678,3374.8,3374.6,0.5887]
["bitfinex","ETHUSD",1752703161571,7.64117868,3374.8,3374.6,0.5887]
["bitfinex","ETHUSD",1752703161804,7.64117868,3374.8,3374.7,0.4407]
["bitfinex","ETHUSD",1752703163678,4.678,3374.8,3374.7,0.4407]
["bitfinex","ETHUSD",1752703164413,7.64113855,3374.8,3374.7,0.4407]
["bitfinex","ETHUSD",1752703165822,0.001,3374.8,3374.7,0.4407]
["bitfinex","ETHUSD",1752703165982,4.654,3374.8,3374.7,1.22373226]
["bitfinex","ETHUSD",1752703166181,4.654,3374.8,3374.7,1.62760784]
["bitfinex","ETHUSD",1752703166809,4.654,3374.8,3374.7,4.5908342]
["bitfinex","ETHUSD",1752703166996,4.654,3374.8,3374.7,1.62760784]
["bitfinex","ETHUSD",1752703167202,4.654,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703167409,4.654,3374.8,3374.7,1.1941]
["bitfinex","ETHUSD",1752703168594,4.648,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703169177,4.648,3374.8,3374.7,1.1941]
["bitfinex","ETHUSD",1752703170111,4.648,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703170830,4.648,3374.8,3374.7,1.1941]
["bitfinex","ETHUSD",1752703171837,0.001,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703171998,4.645,3374.8,3374.7,1.1941]
["bitfinex","ETHUSD",1752703172327,4.645,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703175026,0.001,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703175328,4.64,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703176822,4.64,3374.8,3374.7,1.1941]
["bitfinex","ETHUSD",1752703177208,0.001,3374.8,3374.7,1.1941]
["bitfinex","ETHUSD",1752703177409,0.001,3374.8,3374.7,1.22373226]
["bitfinex","ETHUSD",1752703177598,4.634,3374.8,3374.7,1.22373226]
["bitfinex","ETHUSD",1752703177799,4.634,3374.8,3374.7,1.1941]
["bitfinex","ETHUSD",1752703177999,4.634,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703178309,4.634,3374.8,3374.7,1.1941]
["bitfinex","ETHUSD",1752703179511,4.634,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703182243,0.001,3374.8,3374.7,1.1941]
["bitfinex","ETHUSD",1752703182655,4.627,3374.8,3374.7,1.1941]
["bitfinex","ETHUSD",1752703183323,4.627,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703185319,4.627,3374.8,3374.7,1.1941]
["bitfinex","ETHUSD",1752703185540,4.627,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703186105,0.001,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703186316,4.626,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703186526,4.626,3374.8,3374.7,1.1941]
["bitfinex","ETHUSD",1752703187016,0.001,3374.8,3374.7,1.1941]
["bitfinex","ETHUSD",1752703187317,4.626,3374.8,3374.7,1.1941]
["bitfinex","ETHUSD",1752703187517,0.001,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703187716,4.626,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703189031,0.001,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703189351,4.626,3374.8,3374.7,4.15732636]
["bitfinex","ETHUSD",1752703198323,0.001,3374.8,3374.7,5.18348552]
["bitfinex","ETHUSD",1752703198723,0.001,3374.8,3374.7,8.18348552]
["bitfinex","ETHUSD",1752703198959,0.04,3374.9,3374.8,5.96313855]
["bitfinex","ETHUSD",1752703199160,4.624,3375.5,3375.4,3.72481183]
["bitfinex","ETHUSD",1752703199368,4.624,3375.5,3375.4,3.75443794]
["bitfinex","ETHUSD",1752703199533,0.011,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1752703199866,0.011,3375.6,3375.5,3.43874931]
["bitfinex","ETHUSD",1752703200061,0.011,3375.6,3375.5,3.40912407]
["bitfinex","ETHUSD",1752703200730,0.011,3375.6,3375.5,3.43874931]
["bitfinex","ETHUSD",1752703200936,0.011,3375.6,3375.5,4.26104931]
["bitfinex","ETHUSD",1752703201158,0.011,3375.6,3375.5,13.43325723]
["bitfinex","ETHUSD",1752703201489,1e-08,3375.6,3375.5,13.40363199]
["bitfinex","ETHUSD",1752703201701,0.041,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752703201881,0.041,3376.9,3376.8,3.79458355]
["bitfinex","ETHUSD",1752703202194,0.041,3376.9,3376.8,4.27079738]
["bitfinex","ETHUSD",1752703202353,0.041,3376.9,3376.8,5.45642535]
["bitfinex","ETHUSD",1752703202553,1e-08,3376.9,3376.8,14.85042371]
["bitfinex","ETHUSD",1752703202872,1e-08,3376.9,3376.8,14.82080988]
["bitfinex","ETHUSD",1752703203523,0.001,3377.6,3377.2,0.7839]
["bitfinex","ETHUSD",1752703203803,0.001,3377.6,3377.5,13.13866816]
["bitfinex","ETHUSD",1752703203949,0.001,3377.6,3377.5,20.13408627]
["bitfinex","ETHUSD",1752703204150,0.001,3377.6,3377.5,15.95728627]
["bitfinex","ETHUSD",1752703204454,1e-08,3377.6,3377.5,15.95728627]
["bitfinex","ETHUSD",1752703204687,0.001,3378.1,3377.9,0.8011]
["bitfinex","ETHUSD",1752703204906,0.001,3378.1,3377.6,5.9606084]
["bitfinex","ETHUSD",1752703204907,0.001,3379.0,3378.8,2.95963063]
["bitfinex","ETHUSD",1752703205052,0.001,3379.0,3378.8,3.58116323]
["bitfinex","ETHUSD",1752703205391,0.001,3379.0,3378.8,4.02836323]
["bitfinex","ETHUSD",1752703205975,0.001,3379.0,3378.8,1.0687326]
["bitfinex","ETHUSD",1752703206180,0.001,3379.0,3378.8,4.02836323]
["bitfinex","ETHUSD",1752703208110,0.001,3379.0,3378.8,12.41876323]
["bitfinex","ETHUSD",1752703208393,0.001,3379.0,3378.9,2.95954304]
["bitfinex","ETHUSD",1752703208600,1e-08,3379.0,3378.9,7.58381549]
["bitfinex","ETHUSD",1752703208903,0.001,3379.5,3378.9,7.58381549]
["bitfinex","ETHUSD",1752703208904,0.001,3379.5,3379.4,5.95910516]
["bitfinex","ETHUSD",1752703209189,0.001,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1752703209355,0.001,3380.4,3380.3,10.60890047]
["bitfinex","ETHUSD",1752703209553,0.001,3380.4,3380.3,11.0265173]
["bitfinex","ETHUSD",1752703209891,0.001,3380.4,3380.3,8.44341053]
["bitfinex","ETHUSD",1752703210198,0.001,3380.8,3380.7,3.78606728]
["bitfinex","ETHUSD",1752703210372,1e-08,3380.9,3380.8,13.17997815]
["bitfinex","ETHUSD",1752703210573,1e-08,3380.9,3380.8,7.38037979]
["bitfinex","ETHUSD",1752703210891,1e-08,3380.9,3380.8,13.77437815]
["bitfinex","ETHUSD",1752703211093,1e-08,3380.9,3380.8,13.96842094]
["bitfinex","ETHUSD",1752703211664,1e-08,3380.9,3380.8,9.34942094]
["bitfinex","ETHUSD",1752703212479,1e-08,3380.9,3380.8,8.07412094]
["bitfinex","ETHUSD",1752703212671,1e-08,3380.9,3380.8,0.1472]
["bitfinex","ETHUSD",1752703212872,1e-08,3380.9,3380.8,3.13465858]
["bitfinex","ETHUSD",1752703213461,1e-08,3380.9,3380.8,0.1472]
["bitfinex","ETHUSD",1752703214410,1e-08,3380.9,3380.8,0.17677879]
["bitfinex","ETHUSD",1752703215684,1e-08,3380.9,3380.8,3.13465858]
["bitfinex","ETHUSD",1752703217400,1e-08,3380.9,3380.8,3.74392638]
["bitfinex","ETHUSD",1752703217709,1e-08,3380.9,3380.8,4.19112638]
["bitfinex","ETHUSD",1752703217909,1e-08,3380.9,3380.8,5.00822638]
["bitfinex","ETHUSD",1752703218113,1e-08,3380.9,3380.8,8.00822638]
["bitfinex","ETHUSD",1752703218312,1e-08,3380.9,3380.8,7.97864759]
["bitfinex","ETHUSD",1752703218871,1e-08,3380.9,3380.8,8.52864759]
["bitfinex","ETHUSD",1752703224211,1e-08,3380.9,3380.8,12.29533759]
["bitfinex","ETHUSD",1752703224391,1e-08,3380.9,3380.8,11.72542059]
["bitfinex","ETHUSD",1752703224585,1e-08,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752703224814,1e-08,3381.5,3381.4,5.95735494]
["bitfinex","ETHUSD",1752703225016,1e-08,3381.5,3381.4,6.40455494]
["bitfinex","ETHUSD",1752703225349,1e-08,3381.5,3381.4,6.43412848]
["bitfinex","ETHUSD",1752703226522,0.04,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1752703226523,1e-08,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1752703226732,1e-08,3381.9,3381.8,8.37307519]
["bitfinex","ETHUSD",1752703226936,1e-08,3381.9,3381.8,9.66844239]
["bitfinex","ETHUSD",1752703227102,1e-08,3381.9,3381.8,10.11564239]
["bitfinex","ETHUSD",1752703228424,0.001,3382.8,3382.2,5.95665543]
["bitfinex","ETHUSD",1752703228626,0.001,3382.8,3382.2,10.59822198]
["bitfinex","ETHUSD",1752703228936,1e-08,3382.3,3382.2,11.96305543]
["bitfinex","ETHUSD",1752703229137,1e-08,3382.3,3382.2,15.00388087]
["bitfinex","ETHUSD",1752703229441,0.041,3382.9,3382.2,15.00388087]
["bitfinex","ETHUSD",1752703229442,1e-08,3382.9,3382.8,0.55]
["bitfinex","ETHUSD",1752703229745,1e-08,3382.9,3382.8,21.93614422]
["bitfinex","ETHUSD",1752703229943,1e-08,3382.9,3382.8,21.90658291]
["bitfinex","ETHUSD",1752703230127,1e-08,3382.9,3382.8,22.35378291]
["bitfinex","ETHUSD",1752703230340,1e-08,3382.9,3382.8,25.18041433]
["bitfinex","ETHUSD",1752703230837,1e-08,3382.9,3382.8,14.64196243]
["bitfinex","ETHUSD",1752703231039,1e-08,3382.9,3382.8,10.02996243]
["bitfinex","ETHUSD",1752703231206,1e-08,3382.9,3382.8,11.81533101]
["bitfinex","ETHUSD",1752703231404,1e-08,3382.9,3382.8,6.75613101]
["bitfinex","ETHUSD",1752703231636,1e-08,3382.9,3382.8,5.95613101]
["bitfinex","ETHUSD",1752703231840,1e-08,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1752703232119,0.46900001,3382.9,3382.2,2.49082544]
["bitfinex","ETHUSD",1752703232318,0.46900001,3382.9,3382.4,2.95642282]
["bitfinex","ETHUSD",1752703232514,1e-08,3382.9,3382.3,2.9565437]
["bitfinex","ETHUSD",1752703232727,0.469,3382.8,3381.9,4.611]
["bitfinex","ETHUSD",1752703233127,0.469,3382.8,3382.0,0.0295683]
["bitfinex","ETHUSD",1752703233315,0.5,3382.7,3382.3,2.9564859]
["bitfinex","ETHUSD",1752703233511,0.466,3382.6,3382.4,0.0295648]
["bitfinex","ETHUSD",1752703233719,0.466,3382.6,3382.4,2.98601339]
["bitfinex","ETHUSD",1752703234254,0.5,3382.7,3382.4,2.98601339]
["bitfinex","ETHUSD",1752703234255,0.5,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1752703234422,1e-08,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1752703234618,1e-08,3382.9,3382.8,2.98569232]
["bitfinex","ETHUSD",1752703234934,1e-08,3382.9,3382.8,4.15316213]
["bitfinex","ETHUSD",1752703235538,1e-08,3382.9,3382.8,3.70166213]
["bitfinex","ETHUSD",1752703235730,1e-08,3382.9,3382.8,3.67210082]
["bitfinex","ETHUSD",1752703236447,1e-08,3382.9,3382.8,4.15316213]
["bitfinex","ETHUSD",1752703236666,1e-08,3382.9,3382.8,8.46066213]
["bitfinex","ETHUSD",1752703236872,1e-08,3382.9,3382.8,8.43110082]
["bitfinex","ETHUSD",1752703237946,1e-08,3382.9,3382.8,6.67210082]
["bitfinex","ETHUSD",1752703239437,1e-08,3382.9,3382.8,6.81930082]
["bitfinex","ETHUSD",1752703240051,0.46600001,3382.9,3382.8,3.1472]
["bitfinex","ETHUSD",1752703240261,0.46600001,3382.9,3382.8,6.10333101]
["bitfinex","ETHUSD",1752703240448,0.46600001,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752703240848,3.71274364,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752703242166,0.29070001,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752703242475,0.29070001,3382.9,3382.8,3.10333101]
["bitfinex","ETHUSD",1752703242650,0.29070001,3382.9,3382.8,3.74180976]
["bitfinex","ETHUSD",1752703243177,1e-08,3382.9,3382.8,7.19330976]
["bitfinex","ETHUSD",1752703243378,1e-08,3382.9,3382.8,7.71374845]
["bitfinex","ETHUSD",1752703243549,1e-08,3382.9,3382.8,8.47924845]
["bitfinex","ETHUSD",1752703243749,1e-08,3382.9,3382.8,7.92924845]
["bitfinex","ETHUSD",1752703244149,1e-08,3382.9,3382.8,7.47774845]
["bitfinex","ETHUSD",1752703244355,1e-08,3382.9,3382.8,6.71224845]
["bitfinex","ETHUSD",1752703245742,0.00100001,3382.9,3382.8,3.71224845]
["bitfinex","ETHUSD",1752703245977,0.00100001,3382.9,3382.8,0.75611744]
["bitfinex","ETHUSD",1752703246356,0.00100001,3382.9,3382.8,3.10333101]
["bitfinex","ETHUSD",1752703246776,0.00100001,3382.9,3382.8,3.13289232]
["bitfinex","ETHUSD",1752703247384,0.00100001,3382.9,3382.8,3.58439232]
["bitfinex","ETHUSD",1752703248160,0.04,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1752703248366,0.04,3383.9,3383.8,3.13200997]
["bitfinex","ETHUSD",1752703248590,0.04,3383.9,3383.8,3.74075418]
["bitfinex","ETHUSD",1752703251618,0.506,3383.9,3383.8,0.75594421]
["bitfinex","ETHUSD",1752703251785,0.7967,3383.9,3383.4,2.95554537]
["bitfinex","ETHUSD",1752703252099,0.7967,3383.9,3382.6,2.9562609]
["bitfinex","ETHUSD",1752703252399,0.7967,3383.9,3383.2,2.95572775]
["bitfinex","ETHUSD",1752703252400,0.466,3383.8,3383.2,2.95572775]
["bitfinex","ETHUSD",1752703252914,0.3307,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1752703253067,0.04,3383.9,3383.8,3.25078314]
["bitfinex","ETHUSD",1752703253494,0.04,3383.9,3383.8,3.28033571]
["bitfinex","ETHUSD",1752703253997,0.04,3383.9,3383.8,7.48793571]
["bitfinex","ETHUSD",1752703254209,0.04,3383.9,3383.8,7.45838314]
["bitfinex","ETHUSD",1752703255581,0.04,3383.9,3383.8,12.06438314]
["bitfinex","ETHUSD",1752703260226,1e-08,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1752703260533,1e-08,3384.3,3384.2,11.62739891]
["bitfinex","ETHUSD",1752703260890,1e-08,3384.3,3384.2,12.07889891]
["bitfinex","ETHUSD",1752703261762,1e-08,3384.3,3384.2,12.22609891]
["bitfinex","ETHUSD",1752703261893,1e-08,3384.3,3384.2,6.39759891]
["bitfinex","ETHUSD",1752703262294,1e-08,3384.3,3384.2,0.44269081]
["bitfinex","ETHUSD",1752703263130,0.44530001,3384.3,3384.2,0.1472]
["bitfinex","ETHUSD",1752703264200,1e-08,3384.3,3384.2,3.1021081]
["bitfinex","ETHUSD",1752703264402,1e-08,3384.3,3384.2,6.1021081]
["bitfinex","ETHUSD",1752703265912,1e-08,3384.3,3384.2,6.13165718]
["bitfinex","ETHUSD",1752703267331,0.29070001,3384.3,3384.2,0.17674908]
["bitfinex","ETHUSD",1752703267500,0.73600001,3384.3,3384.2,0.1472]
["bitfinex","ETHUSD",1752703268108,3.6908208,3384.3,3384.2,0.1472]
["bitfinex","ETHUSD",1752703268510,2.95518358,3383.9,3383.3,2.95561683]
["bitfinex","ETHUSD",1752703268733,0.736,3383.8,3383.3,3.29556168]
["bitfinex","ETHUSD",1752703268898,3.40070419,3383.7,3383.3,0.29556168]
["bitfinex","ETHUSD",1752703269104,0.4453,3383.6,3383.0,2.95593628]
["bitfinex","ETHUSD",1752703269319,3.40079308,3383.6,3383.1,0.02955868]
["bitfinex","ETHUSD",1752703269604,0.5,3383.4,3382.9,2.95603479]
["bitfinex","ETHUSD",1752703270004,0.2907,3383.2,3382.8,2.98766122]
["bitfinex","ETHUSD",1752703270199,0.2907,3383.2,3382.8,0.002]
["bitfinex","ETHUSD",1752703270200,5.0473,3383.1,3382.8,0.002]
["bitfinex","ETHUSD",1752703270499,2.95604363,3382.9,3382.8,0.1492]
["bitfinex","ETHUSD",1752703270730,3.50604363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752703270936,4.24204363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752703271298,7.24204363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752703273132,7.24204363,3382.9,3382.8,1e-08]
["bitfinex","ETHUSD",1752703274727,7.46789557,3382.9,3382.8,1e-08]
["bitfinex","ETHUSD",1752703275638,12.07089557,3382.9,3382.8,1e-08]
["bitfinex","ETHUSD",1752703276217,12.07089557,3382.9,3382.1,0.042]
["bitfinex","ETHUSD",1752703276218,6.50665543,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1752703276419,11.10965543,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1752703276618,11.55495543,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1752703276822,3.50787979,3380.8,3380.7,0.002]
["bitfinex","ETHUSD",1752703277024,8.11087979,3380.8,3380.7,0.002]
["bitfinex","ETHUSD",1752703277344,8.84687979,3380.8,3380.7,0.002]
["bitfinex","ETHUSD",1752703277525,11.84687979,3380.8,3380.7,1e-08]
["bitfinex","ETHUSD",1752703277925,18.36594214,3380.8,3380.7,1e-08]
["bitfinex","ETHUSD",1752703278137,2.9592639,3379.3,3379.1,0.04]
["bitfinex","ETHUSD",1752703278338,0.55,3380.1,3379.1,0.04]
["bitfinex","ETHUSD",1752703278339,7.5622803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752703278648,8.0075803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752703279212,8.8482803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752703279417,11.8482803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752703279717,2.96015629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752703280019,8.11515629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752703280235,8.56045629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752703280621,0.2907,3378.3,3378.1,0.04]
["bitfinex","ETHUSD",1752703280861,6.51906235,3379.5,3378.1,0.04]
["bitfinex","ETHUSD",1752703280862,0.2907,3378.8,3378.1,0.04]
["bitfinex","ETHUSD",1752703281147,0.2907,3378.8,3378.1,0.4843]
["bitfinex","ETHUSD",1752703281323,4.605,3378.7,3378.6,2.95975226]
["bitfinex","ETHUSD",1752703281522,0.2907,3379.2,3378.8,2.95963055]
["bitfinex","ETHUSD",1752703281723,4.605,3379.1,3378.7,2.95964449]
["bitfinex","ETHUSD",1752703281928,7.3877,3379.7,3378.4,3.43380043]
["bitfinex","ETHUSD",1752703282251,7.56398979,3379.6,3378.5,0.4443]
["bitfinex","ETHUSD",1752703282417,4.605,3379.6,3378.9,2.95947294]
["bitfinex","ETHUSD",1752703282747,4.605,3379.6,3378.8,0.0295963]
["bitfinex","ETHUSD",1752703282948,4.605,3379.6,3379.2,2.95923348]
["bitfinex","ETHUSD",1752703283150,7.3877,3379.7,3379.2,2.95923348]
["bitfinex","ETHUSD",1752703283349,4.606,3379.6,3379.3,0.47389192]
["bitfinex","ETHUSD",1752703283647,4.606,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1752703283848,3.24884913,3380.5,3379.8,2.95869387]
["bitfinex","ETHUSD",1752703284052,0.2907,3380.5,3379.8,2.95875495]
["bitfinex","ETHUSD",1752703284262,7.5642418,3380.4,3379.6,2.95892353]
["bitfinex","ETHUSD",1752703284442,7.5642418,3380.4,3379.6,2.98851283]
["bitfinex","ETHUSD",1752703284639,2.9583272,3380.3,3379.6,2.98851283]
["bitfinex","ETHUSD",1752703284953,4.606,3380.4,3379.7,2.95883806]
["bitfinex","ETHUSD",1752703285140,0.2907,3380.5,3379.6,0.0295893]
["bitfinex","ETHUSD",1752703285342,0.3307,3380.9,3379.7,1.2542]
["bitfinex","ETHUSD",1752703285548,4.607,3380.8,3380.4,2.95822099]
["bitfinex","ETHUSD",1752703285735,0.04,3380.9,3380.4,0.02958229]
["bitfinex","ETHUSD",1752703285736,4.607,3380.7,3380.4,0.02958229]
["bitfinex","ETHUSD",1752703286058,4.607,3380.7,3380.5,2.95814228]
["bitfinex","ETHUSD",1752703286259,4.607,3380.7,3380.6,3.10525478]
["bitfinex","ETHUSD",1752703286777,0.04,3380.9,3380.8,5.95787979]
["bitfinex","ETHUSD",1752703286956,0.04,3380.9,3380.8,6.13465858]
["bitfinex","ETHUSD",1752703287259,0.04,3380.9,3380.8,6.57895858]
["bitfinex","ETHUSD",1752703289537,0.04,3380.9,3380.8,6.54937979]
["bitfinex","ETHUSD",1752703289728,0.04,3380.9,3380.8,3.17677879]
["bitfinex","ETHUSD",1752703289931,0.04,3380.9,3380.8,6.13465858]
["bitfinex","ETHUSD",1752703290129,0.04,3380.9,3380.8,3.17677879]
["bitfinex","ETHUSD",1752703290325,0.04,3380.9,3380.8,6.13465858]
["bitfinex","ETHUSD",1752703290640,0.04,3380.9,3380.8,3.1472]
["bitfinex","ETHUSD",1752703291045,0.04,3380.9,3380.8,0.1472]
["bitfinex","ETHUSD",1752703291338,3.7337923,3380.9,3380.8,0.1472]
["bitfinex","ETHUSD",1752703291542,0.55,3380.8,3380.4,0.1472]
["bitfinex","ETHUSD",1752703291740,2.95814228,3380.5,3380.4,0.1472]
["bitfinex","ETHUSD",1752703291951,2.95814228,3380.5,3379.4,3.76139513]
["bitfinex","ETHUSD",1752703291952,2.95843427,3380.2,3379.7,0.02958842]
["bitfinex","ETHUSD",1752703292265,4.606,3380.1,3379.7,0.02958842]
["bitfinex","ETHUSD",1752703292467,2.95866036,3380.0,3379.3,3.40345176]
["bitfinex","ETHUSD",1752703292630,2.95866036,3380.0,3379.3,4.14984398]
["bitfinex","ETHUSD",1752703292831,2.95866036,3380.0,3379.9,0.1472]
["bitfinex","ETHUSD",1752703293249,4.606,3380.1,3379.9,0.1472]
["bitfinex","ETHUSD",1752703293250,7.56451134,3380.1,3379.9,0.1472]
["bitfinex","ETHUSD",1752703293864,4.606,3380.0,3379.9,0.1472]
["bitfinex","ETHUSD",1752703296821,7.56457988,3380.0,3379.9,0.1472]
["bitfinex","ETHUSD",1752703297086,0.4572,3380.3,3379.9,0.1472]
["bitfinex","ETHUSD",1752703297263,4.606,3380.2,3379.9,0.1472]
["bitfinex","ETHUSD",1752703297656,7.56440816,3380.2,3379.9,0.1472]
["bitfinex","ETHUSD",1752703298390,2.95851357,3380.1,3379.9,0.1472]
["bitfinex","ETHUSD",1752703299315,4.606,3380.2,3379.9,0.1472]
["bitfinex","ETHUSD",1752703299594,7.56440568,3380.2,3379.9,0.1472]
["bitfinex","ETHUSD",1752703300487,2.95850313,3380.1,3379.9,0.1472]
["bitfinex","ETHUSD",1752703301765,0.4572,3380.0,3379.0,0.8023]
["bitfinex","ETHUSD",1752703302092,2.95897878,3379.6,3379.0,3.8023]
["bitfinex","ETHUSD",1752703302299,7.56602409,3379.5,3379.0,3.8023]
["bitfinex","ETHUSD",1752703302599,4.607,3379.4,3379.0,3.8023]
["bitfinex","ETHUSD",1752703302804,4.607,3379.4,3378.6,0.805]
["bitfinex","ETHUSD",1752703303004,2.9595827,3378.9,3378.4,0.4601]
["bitfinex","ETHUSD",1752703303202,4.607,3378.8,3378.2,0.805]
["bitfinex","ETHUSD",1752703303401,2.95972344,3378.7,3378.1,0.5001]
["bitfinex","ETHUSD",1752703303613,7.56672344,3378.7,3378.1,0.5001]
["bitfinex","ETHUSD",1752703303764,2.95981231,3378.6,3378.1,0.04]
["bitfinex","ETHUSD",1752703304072,2.96003279,3378.4,3378.1,0.04]
["bitfinex","ETHUSD",1752703304272,4.607,3378.3,3378.1,0.04]
["bitfinex","ETHUSD",1752703305607,2.95951294,3379.0,3378.2,0.4601]
["bitfinex","ETHUSD",1752703305767,7.3917,3379.3,3378.2,0.4601]
["bitfinex","ETHUSD",1752703305768,7.3917,3379.3,3378.3,0.02960068]
["bitfinex","ETHUSD",1752703305963,2.95953522,3379.0,3378.3,2.98958818]
["bitfinex","ETHUSD",1752703306204,8.11629927,3379.2,3378.3,0.02960068]
["bitfinex","ETHUSD",1752703306205,3.50928522,3379.2,3378.3,0.02960068]
["bitfinex","ETHUSD",1752703306407,4.607,3378.9,3378.4,2.95998105]
["bitfinex","ETHUSD",1752703306699,10.35090746,3379.3,3378.7,2.95965782]
["bitfinex","ETHUSD",1752703306700,4.608,3378.8,3378.7,2.95965782]
["bitfinex","ETHUSD",1752703307073,4.608,3378.8,3378.7,3.41975782]
["bitfinex","ETHUSD",1752703307273,10.06020261,3379.3,3378.7,3.41975782]
["bitfinex","ETHUSD",1752703307505,4.608,3379.2,3378.8,2.95963063]
["bitfinex","ETHUSD",1752703307712,4.608,3379.2,3378.7,1.28369718]
["bitfinex","ETHUSD",1752703307896,4.608,3379.2,3378.7,4.2433997]
["bitfinex","ETHUSD",1752703308213,2.9596466,3378.8,3378.3,0.794]
["bitfinex","ETHUSD",1752703308515,2.9596466,3378.8,3378.1,0.04]
["bitfinex","ETHUSD",1752703308516,4.608,3378.7,3378.1,0.04]
["bitfinex","ETHUSD",1752703308873,4.608,3378.6,3378.1,0.04]
["bitfinex","ETHUSD",1752703309506,2.96015629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752703309715,7.56815629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752703310901,8.02535629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752703311509,8.86605629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752703312005,3.25085629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752703312302,4.608,3378.2,3378.1,0.188]
["bitfinex","ETHUSD",1752703312900,2.95991703,3378.5,3378.1,0.188]
["bitfinex","ETHUSD",1752703313103,7.56798501,3378.4,3378.1,0.188]
["bitfinex","ETHUSD",1752703313324,4.608,3378.3,3378.1,0.04]
["bitfinex","ETHUSD",1752703313822,4.608,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1752703314270,4.608,3378.3,3378.2,3.10815629]
["bitfinex","ETHUSD",1752703314698,0.2907,3378.8,3378.3,2.96004663]
["bitfinex","ETHUSD",1752703314897,4.608,3378.7,3378.2,3.10813599]
["bitfinex","ETHUSD",1752703315706,3.70753478,3378.8,3378.2,3.10813599]
["bitfinex","ETHUSD",1752703315876,4.609,3378.6,3378.2,3.10813599]
["bitfinex","ETHUSD",1752703316413,3.70753478,3378.8,3378.2,3.10813599]
["bitfinex","ETHUSD",1752703316414,4.609,3378.5,3378.2,3.10813599]
["bitfinex","ETHUSD",1752703316577,4.609,3378.5,3378.3,2.96006651]
["bitfinex","ETHUSD",1752703316907,0.2907,3378.8,3378.2,0.148]
["bitfinex","ETHUSD",1752703317506,4.609,3378.7,3378.2,3.10808449]
["bitfinex","ETHUSD",1752703317681,4.609,3378.6,3378.2,3.10811915]
["bitfinex","ETHUSD",1752703317884,0.2907,3378.8,3378.2,0.148]
["bitfinex","ETHUSD",1752703318092,7.56872098,3378.7,3378.2,0.148]
["bitfinex","ETHUSD",1752703318285,2.95980646,3378.6,3378.2,0.148]
["bitfinex","ETHUSD",1752703318488,7.56874426,3378.7,3378.2,0.148]
["bitfinex","ETHUSD",1752703318703,2.95983108,3378.6,3378.2,0.148]
["bitfinex","ETHUSD",1752703318903,4.609,3378.7,3378.2,0.148]
["bitfinex","ETHUSD",1752703319219,4.609,3378.6,3378.2,0.148]
["bitfinex","ETHUSD",1752703319712,4.609,3378.5,3378.2,0.148]
["bitfinex","ETHUSD",1752703319872,0.5,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1752703321513,5.109,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1752703322776,0.5,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1752703322976,5.109,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1752703323516,5.109,3378.3,3378.2,3.10815629]
["bitfinex","ETHUSD",1752703323677,4.609,3378.3,3378.2,3.10815629]
["bitfinex","ETHUSD",1752703324283,7.104,3379.1,3378.6,2.95974258]
["bitfinex","ETHUSD",1752703324515,7.56846736,3379.0,3378.4,2.95992806]
["bitfinex","ETHUSD",1752703324679,7.56846736,3379.0,3378.8,0.1472]
["bitfinex","ETHUSD",1752703325002,7.56854304,3378.9,3378.8,0.1472]
["bitfinex","ETHUSD",1752703325321,0.55,3378.8,3378.1,0.04]
["bitfinex","ETHUSD",1752703325529,2.95993991,3378.5,3378.4,0.1472]
["bitfinex","ETHUSD",1752703325810,7.56893991,3378.5,3378.4,0.1472]
["bitfinex","ETHUSD",1752703326179,4.609,3378.5,3378.4,0.1472]
["bitfinex","ETHUSD",1752703326797,7.56889344,3378.5,3378.4,0.1472]
["bitfinex","ETHUSD",1752703327006,7.85959344,3378.5,3378.1,0.04]
["bitfinex","ETHUSD",1752703327212,2.96015629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752703327413,8.11915629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752703327716,8.55535629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752703328322,0.9362,3378.9,3378.1,0.04]
["bitfinex","ETHUSD",1752703328532,0.5,3378.9,3378.1,0.4764]
["bitfinex","ETHUSD",1752703328816,0.5,3378.9,3378.8,0.1472]
["bitfinex","ETHUSD",1752703328975,5.109,3378.9,3378.8,3.10683063]
["bitfinex","ETHUSD",1752703329178,5.109,3378.9,3378.8,0.1472]
["bitfinex","ETHUSD",1752703330022,5.109,3378.9,3378.8,3.10683063]
["bitfinex","ETHUSD",1752703330624,0.5,3378.9,3378.8,3.10683063]
["bitfinex","ETHUSD",1752703330810,0.5,3378.9,3378.8,4.22608611]
["bitfinex","ETHUSD",1752703331017,0.7269,3380.6,3379.4,2.95904527]
["bitfinex","ETHUSD",1752703331321,4.608,3380.5,3379.6,0.8171]
["bitfinex","ETHUSD",1752703331623,7.104,3380.7,3380.5,0.1472]
["bitfinex","ETHUSD",1752703331817,4.608,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1752703331993,7.56605478,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1752703332188,2.95815394,3380.5,3380.2,0.1472]
["bitfinex","ETHUSD",1752703332410,3.39435394,3380.5,3380.2,0.1472]
["bitfinex","ETHUSD",1752703333426,4.608,3380.6,3380.2,0.1472]
["bitfinex","ETHUSD",1752703333725,4.608,3380.5,3380.2,0.1472]
["bitfinex","ETHUSD",1752703334030,0.001,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1752703334229,4.609,3380.5,3380.4,3.54182979]
["bitfinex","ETHUSD",1752703334726,4.609,3380.5,3380.4,4.9882526]
["bitfinex","ETHUSD",1752703335493,0.001,3380.5,3380.4,4.9882526]
["bitfinex","ETHUSD",1752703335697,0.001,3380.5,3380.4,7.9882526]
["bitfinex","ETHUSD",1752703337709,0.041,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1752703337908,0.041,3380.9,3380.8,6.79805858]
["bitfinex","ETHUSD",1752703338098,0.04,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1752703338298,0.04,3381.9,3381.8,3.75640514]
["bitfinex","ETHUSD",1752703338497,0.04,3381.9,3381.8,4.34000514]
["bitfinex","ETHUSD",1752703338932,0.04,3381.9,3381.8,1.383]
["bitfinex","ETHUSD",1752703339137,0.04,3381.9,3381.8,4.34000514]
["bitfinex","ETHUSD",1752703339642,0.04,3381.9,3381.8,4.36957519]
["bitfinex","ETHUSD",1752703342205,0.04,3381.9,3381.8,5.1022483]
["bitfinex","ETHUSD",1752703343919,0.04,3381.9,3381.8,8.1022483]
["bitfinex","ETHUSD",1752703344134,0.04,3381.9,3381.8,8.07267825]
["bitfinex","ETHUSD",1752703346932,0.001,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752703347149,1e-08,3382.2,3382.1,6.13351027]
["bitfinex","ETHUSD",1752703347348,1e-08,3382.2,3382.1,9.31955267]
["bitfinex","ETHUSD",1752703347652,1e-08,3382.2,3382.1,9.28998525]
["bitfinex","ETHUSD",1752703347826,1e-08,3382.2,3382.1,13.89398525]
["bitfinex","ETHUSD",1752703348021,1e-08,3382.2,3382.1,6.77154285]
["bitfinex","ETHUSD",1752703349952,1e-08,3382.2,3382.1,7.20794285]
["bitfinex","ETHUSD",1752703353848,0.3307,3385.1,3383.5,0.7708]
["bitfinex","ETHUSD",1752703354050,0.3307,3384.4,3383.5,0.7708]
["bitfinex","ETHUSD",1752703354412,0.3307,3384.4,3383.6,0.02955432]
["bitfinex","ETHUSD",1752703354665,0.7832,3385.3,3384.8,2.9543843]
["bitfinex","ETHUSD",1752703354879,0.3307,3385.3,3384.9,0.02954297]
["bitfinex","ETHUSD",1752703355197,3.28437433,3385.7,3385.0,2.95415618]
["bitfinex","ETHUSD",1752703355708,3.28437433,3385.7,3384.9,0.02954297]
["bitfinex","ETHUSD",1752703355709,2.95420974,3385.0,3384.9,0.02954297]
["bitfinex","ETHUSD",1752703355826,2.95420974,3385.0,3383.9,2.95513454]
["bitfinex","ETHUSD",1752703355827,2.95447439,3384.7,3383.9,2.95513454]
["bitfinex","ETHUSD",1752703356031,2.95462124,3384.6,3383.8,5.95524836]
["bitfinex","ETHUSD",1752703356262,0.3307,3384.6,3383.6,4.627]
["bitfinex","ETHUSD",1752703356473,0.3307,3384.6,3383.1,0.04]
["bitfinex","ETHUSD",1752703356474,0.4525,3384.5,3383.1,0.04]
["bitfinex","ETHUSD",1752703356674,0.3307,3383.9,3383.1,0.04]
["bitfinex","ETHUSD",1752703356874,2.9557815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752703357169,0.4525,3383.4,3383.1,0.04]
["bitfinex","ETHUSD",1752703357373,0.4525,3383.4,3383.2,0.1472]
["bitfinex","ETHUSD",1752703357581,3.40825119,3383.3,3383.2,0.1472]
["bitfinex","ETHUSD",1752703358750,3.28614474,3383.6,3383.2,0.1472]
["bitfinex","ETHUSD",1752703358952,2.95566319,3383.4,3383.2,0.1472]
["bitfinex","ETHUSD",1752703359262,0.3307,3384.1,3383.3,0.4391]
["bitfinex","ETHUSD",1752703359485,4.626,3384.2,3384.0,0.1472]
["bitfinex","ETHUSD",1752703359840,2.95499541,3384.1,3384.0,0.1472]
["bitfinex","ETHUSD",1752703360175,2.95578107,3383.3,3383.1,0.04]
["bitfinex","ETHUSD",1752703360381,2.95560329,3383.5,3383.2,0.1472]
["bitfinex","ETHUSD",1752703360670,2.95557455,3383.5,3383.2,0.1472]
["bitfinex","ETHUSD",1752703360891,2.95561789,3383.4,3383.2,0.1472]
["bitfinex","ETHUSD",1752703361386,2.95538429,3383.7,3383.2,0.1472]
["bitfinex","ETHUSD",1752703361548,4.628,3383.6,3383.2,0.1472]
["bitfinex","ETHUSD",1752703361880,4.628,3383.7,3383.6,0.1472]
["bitfinex","ETHUSD",1752703363280,4.625,3383.9,3383.6,0.1472]
["bitfinex","ETHUSD",1752703363574,0.3307,3384.1,3383.6,0.1472]
["bitfinex","ETHUSD",1752703363778,0.3307,3384.8,3383.8,0.1472]
["bitfinex","ETHUSD",1752703363942,0.3307,3384.8,3383.9,0.4686517]
["bitfinex","ETHUSD",1752703364150,4.624,3385.0,3384.4,2.95465456]
["bitfinex","ETHUSD",1752703364357,4.624,3385.0,3384.7,2.95439593]
["bitfinex","ETHUSD",1752703364562,4.624,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1752703364883,4.624,3385.0,3384.6,2.95454772]
["bitfinex","ETHUSD",1752703365179,2.95400942,3385.3,3384.6,2.95450655]
["bitfinex","ETHUSD",1752703365482,8.03338746,3385.4,3384.7,2.95446508]
["bitfinex","ETHUSD",1752703365849,2.95396042,3385.3,3384.7,2.95446508]
["bitfinex","ETHUSD",1752703367502,0.55,3385.3,3384.4,2.95467515]
["bitfinex","ETHUSD",1752703367796,2.95466491,3384.5,3383.8,0.8068]
["bitfinex","ETHUSD",1752703368001,0.3307,3385.1,3384.5,2.95458044]
["bitfinex","ETHUSD",1752703368150,7.57613338,3385.1,3384.5,2.95458044]
["bitfinex","ETHUSD",1752703368367,4.622,3385.1,3384.6,2.95454764]
["bitfinex","ETHUSD",1752703368695,4.622,3385.1,3384.6,0.8253]
["bitfinex","ETHUSD",1752703368880,2.95423233,3385.0,3384.6,0.8253]
["bitfinex","ETHUSD",1752703369275,0.55,3384.8,3383.5,0.4391]
["bitfinex","ETHUSD",1752703369478,0.3307,3385.0,3384.3,2.95475258]
["bitfinex","ETHUSD",1752703369698,5.9078959,3385.3,3384.6,0.8253]
["bitfinex","ETHUSD",1752703369907,5.9078959,3385.3,3384.1,2.95493922]
["bitfinex","ETHUSD",1752703369908,2.95444465,3384.8,3384.1,4.2644]
["bitfinex","ETHUSD",1752703370110,2.95444465,3384.8,3384.1,7.21933243]
["bitfinex","ETHUSD",1752703370263,4.63,3385.0,3384.8,2.95432766]
["bitfinex","ETHUSD",1752703370462,4.63,3385.0,3384.8,3.39342766]
["bitfinex","ETHUSD",1752703370697,2.95408649,3385.2,3384.6,0.02954558]
["bitfinex","ETHUSD",1752703370873,0.63326788,3385.5,3384.6,0.02954558]
["bitfinex","ETHUSD",1752703370874,0.63326788,3385.5,3384.6,0.46864558]
["bitfinex","ETHUSD",1752703371076,1.50812743,3386.2,3384.6,0.46864558]
["bitfinex","ETHUSD",1752703371077,4.676,3385.9,3385.4,2.9537973]
["bitfinex","ETHUSD",1752703371276,2.95392972,3385.4,3385.0,0.8253]
["bitfinex","ETHUSD",1752703371499,2.95401959,3385.3,3384.6,0.8253]
["bitfinex","ETHUSD",1752703371806,2.95419306,3385.1,3384.4,3.0]
["bitfinex","ETHUSD",1752703372109,3.50363976,3385.7,3384.9,0.8253]
["bitfinex","ETHUSD",1752703372110,0.3307,3385.7,3384.9,0.8253]
["bitfinex","ETHUSD",1752703372289,4.638,3385.6,3385.0,2.98369538]
["bitfinex","ETHUSD",1752703372670,4.638,3385.6,3384.9,0.8253]
["bitfinex","ETHUSD",1752703372870,0.04,3385.9,3384.9,0.8253]
["bitfinex","ETHUSD",1752703373069,7.59155432,3385.8,3385.1,2.95404523]
["bitfinex","ETHUSD",1752703373305,7.59155432,3385.8,3385.1,3.67426956]
["bitfinex","ETHUSD",1752703373462,7.5915455,3385.8,3385.1,3.67431294]
["bitfinex","ETHUSD",1752703373663,4.638,3385.8,3385.0,0.02954209]
["bitfinex","ETHUSD",1752703373979,2.95394795,3385.3,3385.2,0.1472]
["bitfinex","ETHUSD",1752703374183,7.59294795,3385.3,3385.2,0.1472]
["bitfinex","ETHUSD",1752703374398,7.59294795,3385.3,3384.7,0.8022]
["bitfinex","ETHUSD",1752703374594,4.639,3385.3,3384.7,0.8022]
["bitfinex","ETHUSD",1752703374819,2.95359346,3385.8,3384.9,2.9542774]
["bitfinex","ETHUSD",1752703375106,0.55,3385.6,3385.0,0.02954209]
["bitfinex","ETHUSD",1752703375307,2.95419277,3385.1,3384.3,0.8022]
["bitfinex","ETHUSD",1752703375610,7.59405482,3385.2,3384.4,2.98422689]
["bitfinex","ETHUSD",1752703375807,2.95415165,3385.1,3384.4,0.02954733]
["bitfinex","ETHUSD",1752703375996,2.95422719,3385.0,3384.5,0.72256403]
["bitfinex","ETHUSD",1752703376170,4.64,3385.2,3384.6,0.02954558]
["bitfinex","ETHUSD",1752703376371,4.64,3385.2,3384.7,2.9544608]
["bitfinex","ETHUSD",1752703376708,0.04,3385.9,3384.9,0.8022]
["bitfinex","ETHUSD",1752703376709,4.639,3385.8,3384.9,0.8022]
["bitfinex","ETHUSD",1752703377011,2.95407943,3385.2,3384.5,3.0]
["bitfinex","ETHUSD",1752703377206,4.641,3385.3,3384.5,1.01404073]
["bitfinex","ETHUSD",1752703377410,7.59500205,3385.3,3384.6,0.02954558]
["bitfinex","ETHUSD",1752703377612,4.641,3385.3,3384.6,0.02954558]
["bitfinex","ETHUSD",1752703377918,4.641,3385.3,3384.6,2.98402362]
["bitfinex","ETHUSD",1752703378077,4.641,3385.4,3384.8,0.7918]
["bitfinex","ETHUSD",1752703378277,0.001,3385.1,3385.0,2.95414899]
["bitfinex","ETHUSD",1752703378472,0.001,3385.1,3384.8,0.7918]
["bitfinex","ETHUSD",1752703378701,0.001,3385.1,3384.9,0.02954297]
["bitfinex","ETHUSD",1752703378999,0.001,3385.1,3384.9,0.46864297]
["bitfinex","ETHUSD",1752703379375,0.001,3385.1,3384.9,0.02954297]
["bitfinex","ETHUSD",1752703379573,0.001,3385.1,3384.9,0.46864297]
["bitfinex","ETHUSD",1752703380075,0.001,3385.1,3384.9,0.81094736]
["bitfinex","ETHUSD",1752703380297,0.001,3385.1,3384.5,4.18551269]
["bitfinex","ETHUSD",1752703380681,0.001,3385.1,3384.5,0.7918]
["bitfinex","ETHUSD",1752703380881,2.95425773,3385.0,3384.5,0.7918]
["bitfinex","ETHUSD",1752703381087,2.95514402,3385.1,3384.5,0.7918]
["bitfinex","ETHUSD",1752703381278,0.001,3385.1,3384.4,0.002]
["bitfinex","ETHUSD",1752703381474,2.95514099,3385.1,3384.5,2.95459138]
["bitfinex","ETHUSD",1752703381688,0.001,3385.1,3384.5,0.02954646]
["bitfinex","ETHUSD",1752703381883,2.95424915,3385.0,3384.4,0.002]
["bitfinex","ETHUSD",1752703382087,2.95424915,3385.0,3384.4,3.7005367]
["bitfinex","ETHUSD",1752703382300,2.9543092,3384.9,3384.4,0.71626747]
["bitfinex","ETHUSD",1752703382511,0.001,3385.1,3384.4,0.002]
["bitfinex","ETHUSD",1752703382876,2.95464618,3384.5,3384.4,0.002]
["bitfinex","ETHUSD",1752703383187,7.59864618,3384.5,3384.4,0.002]
["bitfinex","ETHUSD",1752703383588,8.94364618,3384.5,3384.4,0.002]
["bitfinex","ETHUSD",1752703384191,5.989,3384.5,3383.3,0.02955694]
["bitfinex","ETHUSD",1752703384399,2.95538108,3383.7,3383.3,0.02955694]
["bitfinex","ETHUSD",1752703384578,2.95538108,3383.7,3383.3,0.42948106]
["bitfinex","ETHUSD",1752703384579,2.95558095,3383.5,3383.3,0.42948106]
["bitfinex","ETHUSD",1752703384791,2.95558095,3383.5,3383.1,0.04]
["bitfinex","ETHUSD",1752703384987,5.44,3383.7,3383.4,0.1472]
["bitfinex","ETHUSD",1752703385213,2.95543208,3383.6,3383.4,0.1472]
["bitfinex","ETHUSD",1752703385793,3.41981943,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1752703386113,2.9557815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752703386317,8.1507815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752703386614,8.6150815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752703387121,8.9457815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752703387328,9.0929815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752703387980,9.0929815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703387981,12.0929815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703388919,7.4479815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703389217,4.4479815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703389543,12.0919815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703391238,7.4479815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703391585,12.0969815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703392992,20.0869815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703393823,20.0879815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703394387,15.4379815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703394625,20.0889815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703395416,11.4236815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703395622,16.0796815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703395827,19.3967815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703395994,19.9467815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703396189,14.8264815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703396395,14.7407815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703396626,19.9617815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703397356,19.9807815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703398572,19.9787815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703399554,19.9777815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703400131,15.2907815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703400516,21.7487815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703400749,24.8627815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752703400949,3.83735543,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1752703401151,6.50700514,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752703401330,11.19200514,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752703401918,11.65630514,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752703402149,11.98700514,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752703403422,11.52470514,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752703404541,11.98900514,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752703405674,5.95700514,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752703405916,10.79520514,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752703406530,11.34520514,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752703406726,20.13020513,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752703408024,20.13020513,3381.8,3380.3,0.1472]
["bitfinex","ETHUSD",1752703408025,3.50814228,3380.5,3380.3,0.1472]
["bitfinex","ETHUSD",1752703408226,8.20014228,3380.5,3379.8,0.9431]
["bitfinex","ETHUSD",1752703408671,8.20014228,3380.5,3379.8,1.396]
["bitfinex","ETHUSD",1752703408982,8.20014228,3380.5,3380.4,0.4549]
["bitfinex","ETHUSD",1752703408983,8.20114228,3380.5,3380.4,0.4549]
["bitfinex","ETHUSD",1752703409279,8.20114228,3380.5,3380.4,0.002]
["bitfinex","ETHUSD",1752703410641,11.99614228,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752703411356,11.53184228,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752703411940,11.20114228,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752703412767,6.50814228,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752703413037,4.693,3380.5,3380.4,0.46190001]
["bitfinex","ETHUSD",1752703413313,4.693,3380.5,3380.4,1.25130001]
["bitfinex","ETHUSD",1752703414963,4.693,3380.5,3380.4,4.2095298]
["bitfinex","ETHUSD",1752703415169,4.693,3380.5,3380.4,4.56521533]
["bitfinex","ETHUSD",1752703415407,2.95758149,3381.2,3380.4,4.56521533]
["bitfinex","ETHUSD",1752703415608,4.688,3381.1,3380.6,2.9580484]
["bitfinex","ETHUSD",1752703415812,4.688,3381.1,3380.4,4.10331533]
["bitfinex","ETHUSD",1752703415813,4.689,3381.0,3380.9,0.1472]
["bitfinex","ETHUSD",1752703416113,7.98999999,3382.0,3380.9,4.2255963]
["bitfinex","ETHUSD",1752703416294,2.95715353,3381.7,3381.4,0.1472]
["bitfinex","ETHUSD",1752703416496,4.691,3381.6,3381.4,0.1472]
["bitfinex","ETHUSD",1752703416700,8.13719999,3382.0,3381.5,0.4619]
["bitfinex","ETHUSD",1752703417024,10.05171683,3382.2,3381.6,4.18297684]
["bitfinex","ETHUSD",1752703417316,4.691,3382.1,3381.9,0.1472]
["bitfinex","ETHUSD",1752703417485,4.691,3382.1,3382.0,0.4619]
["bitfinex","ETHUSD",1752703417689,4.691,3382.1,3382.0,0.6091]
["bitfinex","ETHUSD",1752703417903,4.691,3382.1,3382.0,3.56593027]
["bitfinex","ETHUSD",1752703418220,7.095,3382.2,3382.1,3.72064285]
["bitfinex","ETHUSD",1752703418529,0.04,3382.9,3382.4,2.9564523]
["bitfinex","ETHUSD",1752703418868,0.04,3382.9,3382.5,0.6091]
["bitfinex","ETHUSD",1752703419168,4.689,3382.8,3382.5,0.6091]
["bitfinex","ETHUSD",1752703419405,4.689,3382.8,3382.5,0.1472]
["bitfinex","ETHUSD",1752703419673,7.64516352,3382.8,3382.6,0.4619]
["bitfinex","ETHUSD",1752703420191,0.04,3382.9,3382.7,0.4619]
["bitfinex","ETHUSD",1752703420406,4.687,3382.8,3382.7,0.4619]
["bitfinex","ETHUSD",1752703420714,0.04,3382.9,3382.6,2.95628387]
["bitfinex","ETHUSD",1752703420915,0.04,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752703421100,4.725,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752703421280,4.725,3382.9,3382.8,0.6091]
["bitfinex","ETHUSD",1752703422720,7.68104363,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752703422870,2.9561342,3382.8,3382.2,1.2258]
["bitfinex","ETHUSD",1752703423200,3.5063058,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1752703423518,2.95654517,3382.4,3382.3,0.1472]
["bitfinex","ETHUSD",1752703423696,7.64054517,3382.4,3382.3,0.1472]
["bitfinex","ETHUSD",1752703423870,4.684,3382.4,3382.3,0.1472]
["bitfinex","ETHUSD",1752703424069,4.684,3382.4,3382.3,0.6091]
["bitfinex","ETHUSD",1752703424405,7.6404806,3382.4,3382.3,0.6091]
["bitfinex","ETHUSD",1752703425294,7.6404806,3382.4,3382.3,0.1472]
["bitfinex","ETHUSD",1752703426610,7.6404806,3382.4,3382.3,0.6091]
["bitfinex","ETHUSD",1752703428220,4.684,3382.4,3382.3,0.6091]
["bitfinex","ETHUSD",1752703428404,4.676,3382.4,3382.3,0.6091]
["bitfinex","ETHUSD",1752703430788,0.04,3382.9,3382.3,0.6091]
["bitfinex","ETHUSD",1752703430989,4.671,3382.8,3382.4,0.4619]
["bitfinex","ETHUSD",1752703431180,7.62716913,3382.8,3382.5,0.4619]
["bitfinex","ETHUSD",1752703431403,4.671,3382.8,3382.7,0.1472]
["bitfinex","ETHUSD",1752703431796,4.671,3382.8,3382.7,0.6091]
["bitfinex","ETHUSD",1752703433829,7.62713101,3382.8,3382.7,0.6091]
["bitfinex","ETHUSD",1752703434138,4.671,3382.8,3382.7,0.6091]
["bitfinex","ETHUSD",1752703436042,0.04,3382.9,3382.7,0.6091]
["bitfinex","ETHUSD",1752703436215,0.04,3382.9,3382.8,4.16983101]
["bitfinex","ETHUSD",1752703436547,0.04,3382.9,3382.8,4.92671726]
["bitfinex","ETHUSD",1752703437400,0.04,3382.9,3382.8,4.17491726]
["bitfinex","ETHUSD",1752703437608,0.04,3382.9,3382.8,7.92671726]
["bitfinex","ETHUSD",1752703437837,0.04,3382.9,3382.8,7.89715595]
["bitfinex","ETHUSD",1752703438139,4.664,3383.5,3383.4,2.95558771]
["bitfinex","ETHUSD",1752703438339,4.663,3383.5,3383.4,3.41748771]
["bitfinex","ETHUSD",1752703438541,4.663,3383.5,3383.4,4.28015033]
["bitfinex","ETHUSD",1752703438750,4.663,3383.5,3383.4,5.08365033]
["bitfinex","ETHUSD",1752703438933,0.3707,3384.8,3383.8,2.9552574]
["bitfinex","ETHUSD",1752703439251,0.04,3384.9,3383.8,6.75890997]
["bitfinex","ETHUSD",1752703439252,4.664,3384.4,3383.8,6.75890997]
["bitfinex","ETHUSD",1752703439453,0.001,3384.6,3383.8,7.22080997]
["bitfinex","ETHUSD",1752703439619,4.664,3384.4,3383.8,9.21186316]
["bitfinex","ETHUSD",1752703440208,4.664,3384.4,3383.8,6.25660576]
["bitfinex","ETHUSD",1752703440409,4.663,3384.0,3383.3,0.4619]
["bitfinex","ETHUSD",1752703440608,4.663,3384.0,3383.5,0.4619]
["bitfinex","ETHUSD",1752703441019,7.61808889,3384.0,3383.6,0.4619]
["bitfinex","ETHUSD",1752703441220,2.95531269,3383.8,3383.6,0.4619]
["bitfinex","ETHUSD",1752703441542,2.99518558,3383.9,3383.6,0.4619]
["bitfinex","ETHUSD",1752703441747,2.95526715,3383.8,3383.6,0.4619]
["bitfinex","ETHUSD",1752703441950,0.04,3383.9,3383.6,0.4619]
["bitfinex","ETHUSD",1752703442315,0.04,3383.9,3383.8,0.8079]
["bitfinex","ETHUSD",1752703442516,4.709,3383.9,3383.8,1.23042965]
["bitfinex","ETHUSD",1752703442718,4.709,3383.9,3383.8,1.2663]
["bitfinex","ETHUSD",1752703443830,4.709,3383.9,3383.5,1.2128]
["bitfinex","ETHUSD",1752703444026,7.66517699,3383.9,3383.6,0.4584]
["bitfinex","ETHUSD",1752703444813,7.66517699,3383.9,3383.1,0.7728]
["bitfinex","ETHUSD",1752703444814,2.95543208,3383.6,3383.1,0.7728]
["bitfinex","ETHUSD",1752703445141,2.95604461,3382.9,3382.6,3.11078424]
["bitfinex","ETHUSD",1752703445318,2.95604461,3382.9,3382.0,0.7728]
["bitfinex","ETHUSD",1752703445319,4.668,3382.8,3382.0,0.7728]
["bitfinex","ETHUSD",1752703445629,2.95650913,3382.4,3382.0,0.7728]
["bitfinex","ETHUSD",1752703445826,4.67,3382.3,3382.1,0.48796742]
["bitfinex","ETHUSD",1752703446053,2.9559203,3383.1,3382.1,0.4584]
["bitfinex","ETHUSD",1752703446228,4.671,3383.0,3382.3,0.7728]
["bitfinex","ETHUSD",1752703446429,4.671,3383.0,3382.5,2.95637353]
["bitfinex","ETHUSD",1752703446629,7.98999999,3383.7,3382.9,3.71041564]
["bitfinex","ETHUSD",1752703446630,4.671,3383.3,3382.9,3.71041564]
["bitfinex","ETHUSD",1752703446935,7.62872518,3383.3,3382.9,0.7544]
["bitfinex","ETHUSD",1752703447131,4.673,3383.3,3382.9,1.2128]
["bitfinex","ETHUSD",1752703447470,7.62870006,3383.3,3383.0,0.4584]
["bitfinex","ETHUSD",1752703447874,2.9557815,3383.2,3382.9,0.7544]
["bitfinex","ETHUSD",1752703448084,7.62874716,3383.3,3382.5,1.2878]
["bitfinex","ETHUSD",1752703448285,2.95589125,3383.1,3382.6,0.42442782]
["bitfinex","ETHUSD",1752703448582,4.673,3383.3,3382.7,0.4584]
["bitfinex","ETHUSD",1752703448741,2.95591943,3383.1,3382.7,0.4584]
["bitfinex","ETHUSD",1752703449689,2.95597327,3383.0,3382.7,0.4584]
["bitfinex","ETHUSD",1752703449841,4.672,3382.9,3382.7,0.4584]
["bitfinex","ETHUSD",1752703450187,7.62806119,3382.9,3382.7,0.4584]
["bitfinex","ETHUSD",1752703450390,2.95620003,3382.8,3382.5,0.8294]
["bitfinex","ETHUSD",1752703450690,7.62806221,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752703452140,8.17806221,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752703452341,2.95645402,3382.5,3382.0,0.4584]
["bitfinex","ETHUSD",1752703452562,7.62352085,3382.4,3382.1,0.72361522]
["bitfinex","ETHUSD",1752703452765,4.667,3382.3,3382.1,0.72361522]
["bitfinex","ETHUSD",1752703453186,4.667,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752703455563,7.62356801,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752703457252,4.667,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752703458296,7.62356801,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752703458996,4.667,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752703462101,5.217,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752703462304,2.95707574,3381.8,3381.4,0.002]
["bitfinex","ETHUSD",1752703462512,4.655,3381.7,3381.4,0.002]
["bitfinex","ETHUSD",1752703463014,2.95726748,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1752703463214,8.16326748,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1752703463925,8.59476748,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1752703464080,8.96546748,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1752703464681,4.30946748,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1752703464883,7.61326748,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1752703465282,2.9568384,3382.0,3381.4,3.41772306]
["bitfinex","ETHUSD",1752703465523,5.206,3381.9,3381.4,0.4604]
["bitfinex","ETHUSD",1752703465703,4.657,3381.8,3381.4,0.4604]
["bitfinex","ETHUSD",1752703465896,8.36069999,3382.2,3381.4,0.002]
["bitfinex","ETHUSD",1752703466119,7.61479342,3382.1,3381.5,2.95721804]
["bitfinex","ETHUSD",1752703466331,0.55,3382.0,3381.5,2.95721804]
["bitfinex","ETHUSD",1752703466513,4.658,3381.9,3381.5,2.95721804]
["bitfinex","ETHUSD",1752703466695,2.95634395,3382.6,3381.6,0.4584]
["bitfinex","ETHUSD",1752703467025,2.95666281,3382.2,3381.6,3.41552584]
["bitfinex","ETHUSD",1752703467335,4.659,3382.1,3381.7,2.95703893]
["bitfinex","ETHUSD",1752703467500,0.55,3382.0,3381.4,0.002]
["bitfinex","ETHUSD",1752703467692,3.50688925,3382.0,3381.4,2.95930294]
["bitfinex","ETHUSD",1752703467887,2.95693732,3381.9,3381.4,0.002]
["bitfinex","ETHUSD",1752703468104,4.66,3381.8,3381.4,0.002]
["bitfinex","ETHUSD",1752703468927,4.66,3381.8,3381.4,2.95935478]
["bitfinex","ETHUSD",1752703470127,4.66,3381.8,3381.4,0.002]
["bitfinex","ETHUSD",1752703470628,4.66,3381.8,3381.4,2.95934267]
["bitfinex","ETHUSD",1752703471141,4.66,3381.8,3381.4,0.002]
["bitfinex","ETHUSD",1752703471323,4.66,3381.8,3381.4,2.95935311]
["bitfinex","ETHUSD",1752703471836,0.3707,3382.4,3381.5,0.4584]
["bitfinex","ETHUSD",1752703472040,3.11145779,3382.9,3381.5,0.4584]
["bitfinex","ETHUSD",1752703472041,4.657,3382.3,3382.0,2.95682596]
["bitfinex","ETHUSD",1752703472358,4.657,3382.3,3382.0,3.41522596]
["bitfinex","ETHUSD",1752703472533,4.657,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752703473107,4.656,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752703474123,8.16256801,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752703474321,8.16256801,3382.3,3381.4,0.7952]
["bitfinex","ETHUSD",1752703474322,3.5069177,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1752703474510,8.1629177,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1752703475038,0.55,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1752703475243,4.654,3381.9,3381.8,0.5954]
["bitfinex","ETHUSD",1752703475443,4.655,3381.9,3381.8,0.5954]
["bitfinex","ETHUSD",1752703475840,4.655,3381.9,3381.8,0.1472]
["bitfinex","ETHUSD",1752703476163,0.55,3382.3,3381.8,3.10420514]
["bitfinex","ETHUSD",1752703476469,4.653,3382.2,3381.9,0.4482]
["bitfinex","ETHUSD",1752703476670,4.653,3382.1,3381.9,0.4482]
["bitfinex","ETHUSD",1752703476825,4.653,3382.0,3381.7,0.7932]
["bitfinex","ETHUSD",1752703477159,3.50693363,3381.9,3381.4,0.002]
["bitfinex","ETHUSD",1752703477322,2.95705657,3381.8,3381.6,0.1472]
["bitfinex","ETHUSD",1752703477532,4.653,3381.7,3381.6,0.1472]
["bitfinex","ETHUSD",1752703482366,3.50726748,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1752703482583,8.15426748,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1752703482757,8.97976748,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1752703483650,4.47996748,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1752703484192,1.0679,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1752703484509,5.198,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1752703484857,8.15526748,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1752703485057,0.1472,3381.7,3381.4,0.002]
["bitfinex","ETHUSD",1752703485257,2.95709684,3381.7,3381.4,0.1492]
["bitfinex","ETHUSD",1752703485463,4.647,3381.6,3381.5,0.4482]
["bitfinex","ETHUSD",1752703485764,3.50692181,3381.9,3381.6,0.1472]
["bitfinex","ETHUSD",1752703486000,0.55,3381.7,3381.6,0.5954]
["bitfinex","ETHUSD",1752703486198,0.55,3381.7,3381.6,0.1472]
["bitfinex","ETHUSD",1752703487078,2.95685235,3382.0,3381.6,0.5954]
["bitfinex","ETHUSD",1752703487405,2.95693386,3381.9,3381.6,0.5954]
["bitfinex","ETHUSD",1752703487616,4.645,3381.8,3381.6,0.4482]
["bitfinex","ETHUSD",1752703487913,7.60203433,3381.8,3381.6,0.4482]
["bitfinex","ETHUSD",1752703488125,4.645,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752703488618,7.60200514,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752703489803,8.15200514,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752703493993,2.95684533,3382.0,3381.7,0.5954]
["bitfinex","ETHUSD",1752703494193,4.638,3381.9,3381.8,0.4482]
["bitfinex","ETHUSD",1752703494811,4.638,3381.9,3381.7,0.1472]
["bitfinex","ETHUSD",1752703494812,7.5949177,3381.9,3381.7,0.1472]
["bitfinex","ETHUSD",1752703495159,4.638,3381.9,3381.7,0.1472]
["bitfinex","ETHUSD",1752703495620,7.59495285,3381.9,3381.7,0.1472]
["bitfinex","ETHUSD",1752703495940,4.638,3381.9,3381.7,0.1472]
["bitfinex","ETHUSD",1752703496742,7.59492394,3381.9,3381.7,0.1472]
["bitfinex","ETHUSD",1752703497047,4.638,3381.9,3381.7,0.1472]
["bitfinex","ETHUSD",1752703497700,7.59493535,3381.9,3381.7,0.1472]
["bitfinex","ETHUSD",1752703497934,4.638,3381.9,3381.7,0.1472]
["bitfinex","ETHUSD",1752703498137,0.55,3382.4,3381.8,0.4482]
["bitfinex","ETHUSD",1752703498340,7.58864193,3382.3,3381.8,1.2038]
["bitfinex","ETHUSD",1752703498635,3.10346353,3382.7,3382.2,0.1472]
["bitfinex","ETHUSD",1752703498852,4.632,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1752703499003,2.9563058,3382.6,3382.5,0.5954]
["bitfinex","ETHUSD",1752703499202,7.5883058,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1752703499407,8.1383058,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1752703500539,5.182,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1752703501237,4.632,3382.6,3382.5,0.5954]
["bitfinex","ETHUSD",1752703501440,0.001,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1752703501641,0.001,3382.9,3382.8,4.59688469]
["bitfinex","ETHUSD",1752703501815,0.001,3382.9,3382.8,5.04508469]
["bitfinex","ETHUSD",1752703502501,0.001,3382.9,3382.8,8.04508469]
["bitfinex","ETHUSD",1752703504138,0.041,3383.9,3383.8,3.7685574]
["bitfinex","ETHUSD",1752703504344,0.041,3383.9,3383.8,6.7685574]
["bitfinex","ETHUSD",1752703504538,0.041,3383.9,3383.8,9.18099346]
["bitfinex","ETHUSD",1752703506632,0.001,3384.3,3383.9,3.8147]
["bitfinex","ETHUSD",1752703506836,0.001,3384.3,3384.2,3.9168081]
["bitfinex","ETHUSD",1752703507059,0.001,3384.3,3384.2,3.94635718]
["bitfinex","ETHUSD",1752703507258,0.001,3384.3,3384.2,4.3509081]
["bitfinex","ETHUSD",1752703507436,0.001,3384.3,3384.2,8.87524849]
["bitfinex","ETHUSD",1752703507632,0.001,3384.3,3384.2,8.84569941]
["bitfinex","ETHUSD",1752703508359,0.001,3384.3,3384.2,2.89079131]
["bitfinex","ETHUSD",1752703508526,0.001,3384.3,3384.2,4.38045718]
["bitfinex","ETHUSD",1752703509351,0.001,3384.3,3384.2,0.1472]
["bitfinex","ETHUSD",1752703510174,3.50582079,3384.3,3384.2,0.1472]
["bitfinex","ETHUSD",1752703510323,3.50582079,3384.3,3383.6,0.7969]
["bitfinex","ETHUSD",1752703510324,2.95499541,3384.1,3383.6,0.7969]
["bitfinex","ETHUSD",1752703510524,2.95524654,3383.9,3383.3,1.231]
["bitfinex","ETHUSD",1752703510862,0.55,3383.7,3382.9,0.7969]
["bitfinex","ETHUSD",1752703511065,0.55,3383.4,3382.9,1.28892691]
["bitfinex","ETHUSD",1752703511225,3.5056714,3383.4,3382.9,1.28892691]
["bitfinex","ETHUSD",1752703511433,4.641,3383.3,3382.9,1.28892691]
["bitfinex","ETHUSD",1752703511875,4.641,3383.3,3383.0,3.39003694]
["bitfinex","ETHUSD",1752703512177,4.641,3383.6,3383.1,0.4341]
["bitfinex","ETHUSD",1752703512471,4.641,3383.6,3382.9,1.31848734]
["bitfinex","ETHUSD",1752703512472,4.64,3383.6,3383.2,0.4341]
["bitfinex","ETHUSD",1752703512681,4.64,3383.6,3383.1,2.95586834]
["bitfinex","ETHUSD",1752703513347,4.64,3383.6,3383.1,3.67311463]
["bitfinex","ETHUSD",1752703513742,3.50560333,3383.5,3382.9,0.7969]
["bitfinex","ETHUSD",1752703514267,3.50560333,3383.5,3382.8,2.95607599]
["bitfinex","ETHUSD",1752703514441,2.95561416,3383.4,3382.8,2.95607599]
["bitfinex","ETHUSD",1752703514869,0.55,3383.3,3382.2,1.2163]
["bitfinex","ETHUSD",1752703515190,0.55,3383.1,3382.5,2.95632431]
["bitfinex","ETHUSD",1752703515472,3.50588188,3383.1,3382.5,3.67219137]
["bitfinex","ETHUSD",1752703515773,0.55,3382.9,3382.5,0.71586706]
["bitfinex","ETHUSD",1752703515980,0.55,3382.9,3382.5,3.67225561]
["bitfinex","ETHUSD",1752703516474,0.55,3382.9,3382.6,2.95627332]
["bitfinex","ETHUSD",1752703516659,0.55,3382.9,3382.5,4.10632434]
["bitfinex","ETHUSD",1752703517874,0.55,3382.9,3382.4,2.95645591]
["bitfinex","ETHUSD",1752703518180,0.55,3382.9,3382.5,2.95637966]
["bitfinex","ETHUSD",1752703518776,0.55,3382.9,3382.4,3.39054822]
["bitfinex","ETHUSD",1752703519691,0.55,3382.9,3382.3,2.95653752]
["bitfinex","ETHUSD",1752703519897,0.55,3382.9,3382.3,2.95650726]
["bitfinex","ETHUSD",1752703520194,0.55,3382.9,3382.4,0.29965073]
["bitfinex","ETHUSD",1752703520370,0.55,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752703521470,0.15434283,3383.0,3382.8,0.1472]
["bitfinex","ETHUSD",1752703521674,0.15434283,3383.0,3382.8,3.10329989]
["bitfinex","ETHUSD",1752703522087,4.641,3382.9,3382.8,3.10329989]
["bitfinex","ETHUSD",1752703522399,4.641,3382.9,3382.8,3.70925832]
["bitfinex","ETHUSD",1752703522718,4.641,3382.9,3382.8,4.14335832]
["bitfinex","ETHUSD",1752703522896,4.641,3382.9,3382.8,1.18725843]
["bitfinex","ETHUSD",1752703523064,5.191,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752703523265,4.641,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752703523473,0.55,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752703523675,5.191,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752703524570,0.15433408,3383.5,3382.8,0.4341]
["bitfinex","ETHUSD",1752703524766,0.15433408,3383.5,3383.2,2.95570701]
["bitfinex","ETHUSD",1752703524767,4.643,3383.4,3383.2,2.95570701]
["bitfinex","ETHUSD",1752703524968,4.643,3383.4,3383.2,3.38980701]
["bitfinex","ETHUSD",1752703525175,4.643,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1752703525374,0.15433408,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1752703525600,0.15433408,3383.5,3383.3,4.10121863]
["bitfinex","ETHUSD",1752703525601,4.79633408,3383.5,3383.3,0.71142449]
["bitfinex","ETHUSD",1752703525900,4.642,3383.5,3383.3,2.95568883]
["bitfinex","ETHUSD",1752703526198,2.95569414,3383.3,3382.8,0.7504]
["bitfinex","ETHUSD",1752703526401,0.55,3383.4,3382.8,0.7504]
["bitfinex","ETHUSD",1752703526607,0.55,3383.4,3382.5,0.7504]
["bitfinex","ETHUSD",1752703526806,0.55,3383.1,3382.6,2.95628834]
["bitfinex","ETHUSD",1752703527008,4.644,3383.0,3382.6,3.66601443]
["bitfinex","ETHUSD",1752703527307,4.644,3383.0,3382.6,4.10011443]
["bitfinex","ETHUSD",1752703527809,4.644,3383.0,3382.6,0.70972609]
["bitfinex","ETHUSD",1752703528339,4.644,3383.0,3382.7,0.4341]
["bitfinex","ETHUSD",1752703529167,4.644,3383.0,3382.6,0.70972609]
["bitfinex","ETHUSD",1752703529372,7.59997565,3383.0,3382.6,0.70972609]
["bitfinex","ETHUSD",1752703529624,2.95606917,3382.9,3382.3,0.4341]
["bitfinex","ETHUSD",1752703529821,0.4117,3382.9,3382.2,3.74099916]
["bitfinex","ETHUSD",1752703530035,3.36778326,3382.9,3382.3,2.95655374]
["bitfinex","ETHUSD",1752703530777,2.9561443,3382.8,3382.2,6.74101759]
["bitfinex","ETHUSD",1752703531126,0.55,3382.8,3382.1,0.04]
["bitfinex","ETHUSD",1752703531276,0.55,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752703531478,5.189,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752703532113,4.639,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752703532482,2.95649718,3382.4,3382.1,0.04]
["bitfinex","ETHUSD",1752703532690,4.64,3382.3,3382.1,0.04]
["bitfinex","ETHUSD",1752703533010,8.14565543,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752703533177,9.00675543,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752703533710,6.0501,3382.2,3381.4,0.002]
["bitfinex","ETHUSD",1752703533879,3.91896748,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1752703534075,5.6097,3381.5,3381.4,0.002]
["bitfinex","ETHUSD",1752703534475,8.56696748,3381.5,3381.4,0.1492]
["bitfinex","ETHUSD",1752703535274,5.6147,3381.5,3381.4,0.1492]
["bitfinex","ETHUSD",1752703536716,9.07196748,3381.5,3381.4,0.1492]
["bitfinex","ETHUSD",1752703536909,6.1147,3381.5,3381.4,0.1492]
["bitfinex","ETHUSD",1752703538389,5.703,3381.5,3381.4,0.1492]
["bitfinex","ETHUSD",1752703538591,0.5,3381.5,3381.4,3.55605494]
["bitfinex","ETHUSD",1752703538802,0.5,3381.5,3381.4,4.2879355]
["bitfinex","ETHUSD",1752703539511,0.5,3381.5,3381.4,5.0460355]
["bitfinex","ETHUSD",1752703539914,0.5,3381.5,3381.4,8.0460355]
["bitfinex","ETHUSD",1752703540423,0.4117,3383.1,3381.9,0.7581]
["bitfinex","ETHUSD",1752703540631,11.52248282,3383.3,3381.8,3.0]
["bitfinex","ETHUSD",1752703540632,4.648,3383.0,3382.8,3.10327212]
["bitfinex","ETHUSD",1752703540784,4.648,3383.0,3382.4,3.71455406]
["bitfinex","ETHUSD",1752703541142,1.47076863,3383.3,3382.9,0.1472]
["bitfinex","ETHUSD",1752703541413,0.15431818,3383.4,3383.2,3.71379516]
["bitfinex","ETHUSD",1752703541632,0.15431818,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1752703541822,4.649,3383.5,3383.3,3.10289414]
["bitfinex","ETHUSD",1752703542298,4.649,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1752703542499,4.649,3383.5,3383.3,3.55236298]
["bitfinex","ETHUSD",1752703542932,4.649,3383.5,3383.3,0.5967]
["bitfinex","ETHUSD",1752703543437,4.649,3383.5,3383.3,0.1472]
["bitfinex","ETHUSD",1752703543737,0.55,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1752703545609,0.55,3383.4,3383.3,3.10289414]
["bitfinex","ETHUSD",1752703546011,0.041,3383.9,3383.3,0.5967]
["bitfinex","ETHUSD",1752703546231,0.041,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1752703546395,0.041,3383.9,3383.8,3.5519574]
["bitfinex","ETHUSD",1752703547232,0.041,3383.9,3383.8,6.5519574]
["bitfinex","ETHUSD",1752703549140,0.041,3383.9,3383.8,0.1472]
["bitfinex","ETHUSD",1752703556726,0.55,3383.8,3383.1,0.8226]
["bitfinex","ETHUSD",1752703556921,0.55,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1752703557611,4.633,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1752703557811,0.55,3383.8,3383.5,3.10268161]
["bitfinex","ETHUSD",1752703558011,4.633,3383.7,3383.5,0.4495]
["bitfinex","ETHUSD",1752703558532,4.633,3383.7,3383.6,0.1472]
["bitfinex","ETHUSD",1752703559626,7.58834474,3383.7,3383.6,0.1472]
["bitfinex","ETHUSD",1752703559811,4.633,3383.7,3383.6,0.1472]
["bitfinex","ETHUSD",1752703560231,7.58834474,3383.7,3383.6,0.1472]
["bitfinex","ETHUSD",1752703560439,4.633,3383.7,3383.6,0.1472]
["bitfinex","ETHUSD",1752703560744,7.58834474,3383.7,3383.6,0.1472]
["bitfinex","ETHUSD",1752703560950,4.633,3383.7,3383.6,0.1472]
["bitfinex","ETHUSD",1752703561355,7.58834474,3383.7,3383.6,0.1472]
["bitfinex","ETHUSD",1752703562252,8.13834474,3383.7,3383.6,0.1472]
["bitfinex","ETHUSD",1752703562554,8.58774474,3383.7,3383.6,0.1472]
["bitfinex","ETHUSD",1752703562712,8.58774474,3383.7,3382.5,0.7807]
["bitfinex","ETHUSD",1752703562713,2.95591681,3383.1,3382.5,0.7807]
["bitfinex","ETHUSD",1752703562912,2.95591681,3383.1,3382.6,3.0]
["bitfinex","ETHUSD",1752703562913,4.626,3383.0,3382.6,3.0]
["bitfinex","ETHUSD",1752703563419,7.58197068,3383.0,3382.9,0.1472]
["bitfinex","ETHUSD",1752703564160,8.13197068,3383.0,3382.9,0.1472]
["bitfinex","ETHUSD",1752703564479,2.95637608,3382.6,3382.1,0.7807]
["bitfinex","ETHUSD",1752703564622,3.50617688,3382.8,3382.7,0.1472]
["bitfinex","ETHUSD",1752703564821,2.95662825,3382.3,3381.7,2.95704291]
["bitfinex","ETHUSD",1752703565028,4.626,3382.2,3382.1,0.1472]
["bitfinex","ETHUSD",1752703565222,4.626,3382.2,3382.1,0.4282]
["bitfinex","ETHUSD",1752703565435,4.626,3382.2,3382.1,3.53214285]
["bitfinex","ETHUSD",1752703565655,0.55,3382.9,3382.1,3.53213306]
["bitfinex","ETHUSD",1752703565872,0.1472,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1752703566157,4.78833921,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1752703566531,4.634,3383.5,3383.4,3.38380678]
["bitfinex","ETHUSD",1752703567540,0.15429013,3384.0,3383.8,2.9552574]
["bitfinex","ETHUSD",1752703567784,4.675,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1752703568057,4.675,3383.9,3383.8,3.3834574]
["bitfinex","ETHUSD",1752703568858,4.675,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1752703569472,4.675,3383.9,3383.6,0.4282]
["bitfinex","ETHUSD",1752703569643,4.633,3383.8,3383.5,0.7807]
["bitfinex","ETHUSD",1752703569841,4.633,3383.8,3383.2,0.81355781]
["bitfinex","ETHUSD",1752703570171,4.633,3383.8,3383.5,2.95543222]
["bitfinex","ETHUSD",1752703570352,4.633,3383.8,3383.6,2.95543041]
["bitfinex","ETHUSD",1752703570745,4.633,3383.8,3383.5,2.95549721]
["bitfinex","ETHUSD",1752703570944,4.633,3383.8,3383.6,2.95541876]
["bitfinex","ETHUSD",1752703571869,4.633,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1752703572574,0.041,3383.9,3383.8,3.7537574]
["bitfinex","ETHUSD",1752703572876,4.675,3383.9,3383.8,4.1819574]
["bitfinex","ETHUSD",1752703574071,4.675,3383.9,3383.8,1.2267]
["bitfinex","ETHUSD",1752703574371,4.675,3383.9,3383.8,3.3834574]
["bitfinex","ETHUSD",1752703574541,4.675,3383.9,3383.8,0.4282]
["bitfinex","ETHUSD",1752703574740,4.675,3383.9,3383.4,0.02955606]
["bitfinex","ETHUSD",1752703574945,4.675,3383.9,3383.7,2.95532999]
["bitfinex","ETHUSD",1752703575145,4.675,3383.9,3383.5,3.16986862]
["bitfinex","ETHUSD",1752703575342,4.675,3383.9,3383.6,2.95541336]
["bitfinex","ETHUSD",1752703575533,4.675,3383.9,3383.5,3.59805731]
["bitfinex","ETHUSD",1752703575729,0.041,3383.9,3383.5,0.64257318]
["bitfinex","ETHUSD",1752703575953,4.632,3383.8,3383.5,0.64257318]
["bitfinex","ETHUSD",1752703576158,4.632,3383.8,3383.7,0.1472]
["bitfinex","ETHUSD",1752703576362,4.632,3383.8,3383.7,3.10254474]
["bitfinex","ETHUSD",1752703576568,4.632,3383.8,3383.7,3.53074474]
["bitfinex","ETHUSD",1752703576767,0.041,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1752703576969,4.671,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1752703577134,4.671,3383.9,3383.8,3.3834574]
["bitfinex","ETHUSD",1752703577474,0.041,3383.9,3383.8,3.3834574]
["bitfinex","ETHUSD",1752703577978,0.041,3383.9,3383.7,0.82021793]
["bitfinex","ETHUSD",1752703578177,0.041,3383.9,3383.7,0.1472]
["bitfinex","ETHUSD",1752703581580,0.041,3383.9,3383.7,3.10253904]
["bitfinex","ETHUSD",1752703581782,0.041,3383.9,3383.7,0.1472]
["bitfinex","ETHUSD",1752703584686,2.99617547,3383.9,3383.7,0.1472]
["bitfinex","ETHUSD",1752703584860,0.041,3383.9,3383.7,0.1472]
["bitfinex","ETHUSD",1752703585248,0.041,3383.9,3383.7,3.10248785]
["bitfinex","ETHUSD",1752703585855,0.041,3383.9,3383.7,0.1472]
["bitfinex","ETHUSD",1752703586865,0.041,3383.9,3383.7,3.10252455]
["bitfinex","ETHUSD",1752703587199,0.041,3383.9,3383.8,0.4282]
["bitfinex","ETHUSD",1752703587500,4.666,3383.9,3383.8,3.3834574]
["bitfinex","ETHUSD",1752703588289,0.041,3383.9,3383.8,4.79136464]
["bitfinex","ETHUSD",1752703591295,0.041,3383.9,3383.8,7.79136464]
["bitfinex","ETHUSD",1752703594499,0.15429013,3384.0,3383.9,3.74697007]
["bitfinex","ETHUSD",1752703594702,0.15429013,3384.0,3383.9,11.85882177]
["bitfinex","ETHUSD",1752703594913,0.15429013,3384.0,3383.9,14.826863]
["bitfinex","ETHUSD",1752703595817,1e-08,3384.0,3383.9,14.826863]
["bitfinex","ETHUSD",1752703595998,0.001,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1752703596205,0.001,3384.3,3384.2,8.43865718]
["bitfinex","ETHUSD",1752703596413,0.001,3384.3,3384.2,8.8674081]
["bitfinex","ETHUSD",1752703596632,0.001,3384.3,3384.2,10.94492513]
["bitfinex","ETHUSD",1752703598135,0.001,3384.3,3384.2,13.94492513]
["bitfinex","ETHUSD",1752703598313,0.001,3384.3,3384.2,14.09212513]
["bitfinex","ETHUSD",1752703598633,0.001,3384.3,3384.2,14.31280525]
["bitfinex","ETHUSD",1752703598809,1e-08,3384.3,3384.2,14.31280525]
["bitfinex","ETHUSD",1752703600035,1e-08,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1752703600200,1e-08,3384.9,3384.8,20.81187458]
["bitfinex","ETHUSD",1752703600540,1e-08,3384.9,3384.8,21.38783074]
["bitfinex","ETHUSD",1752703601401,0.001,3385.7,3384.8,21.38783074]
["bitfinex","ETHUSD",1752703601402,0.001,3385.7,3385.2,2.95403521]
["bitfinex","ETHUSD",1752703601605,1e-08,3385.3,3385.2,11.38057556]
["bitfinex","ETHUSD",1752703601816,1e-08,3385.3,3385.2,13.73126527]
["bitfinex","ETHUSD",1752703602722,0.001,3386.5,3386.4,3.75028842]
["bitfinex","ETHUSD",1752703602922,0.001,3386.5,3386.4,11.52048842]
["bitfinex","ETHUSD",1752703603442,0.001,3386.5,3386.4,7.35578842]
["bitfinex","ETHUSD",1752703603652,0.001,3386.5,3386.4,11.97878842]
["bitfinex","ETHUSD",1752703603847,0.001,3386.5,3386.4,9.7264389]
["bitfinex","ETHUSD",1752703604051,0.001,3386.5,3386.4,7.35578842]
["bitfinex","ETHUSD",1752703605151,0.001,3386.5,3386.4,11.97878842]
["bitfinex","ETHUSD",1752703607257,0.001,3386.5,3386.4,7.35578842]
["bitfinex","ETHUSD",1752703607974,0.001,3386.5,3386.4,11.51848842]
["bitfinex","ETHUSD",1752703608257,0.001,3386.5,3386.4,11.97678842]
["bitfinex","ETHUSD",1752703608457,0.001,3386.5,3386.4,13.46976919]
["bitfinex","ETHUSD",1752703608959,0.001,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752703609287,3.41870122,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752703609430,3.96870122,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752703609630,2.95332554,3386.1,3385.4,2.95380204]
["bitfinex","ETHUSD",1752703609872,3.41798501,3386.2,3386.0,0.1472]
["bitfinex","ETHUSD",1752703610071,2.95318501,3386.2,3386.0,0.1472]
["bitfinex","ETHUSD",1752703610267,0.4648,3386.2,3386.0,0.1472]
["bitfinex","ETHUSD",1752703610671,3.41798087,3386.2,3386.0,0.1472]
["bitfinex","ETHUSD",1752703610865,2.95318087,3386.2,3386.0,0.1472]
["bitfinex","ETHUSD",1752703611169,0.4648,3386.1,3386.0,0.1472]
["bitfinex","ETHUSD",1752703611956,2.95309917,3386.3,3386.0,0.1472]
["bitfinex","ETHUSD",1752703612152,0.55,3386.3,3385.7,2.95358828]
["bitfinex","ETHUSD",1752703612474,2.95307562,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1752703612768,3.50307562,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1752703612946,3.96787562,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1752703613872,2.95351709,3385.8,3385.1,2.95405932]
["bitfinex","ETHUSD",1752703614052,3.36529902,3385.7,3385.2,0.59082942]
["bitfinex","ETHUSD",1752703614667,0.4117,3386.1,3385.6,0.1472]
["bitfinex","ETHUSD",1752703615177,3.36495005,3386.1,3386.0,0.1472]
["bitfinex","ETHUSD",1752703615334,3.82975005,3386.1,3386.0,0.1472]
["bitfinex","ETHUSD",1752703615887,4.37975005,3386.1,3386.0,0.1472]
["bitfinex","ETHUSD",1752703616364,2.95309488,3386.3,3386.0,0.1472]
["bitfinex","ETHUSD",1752703616571,0.9617,3386.4,3386.0,0.1472]
["bitfinex","ETHUSD",1752703616572,2.95316928,3386.2,3386.0,0.1472]
["bitfinex","ETHUSD",1752703616772,2.95325312,3386.1,3385.5,3.44158201]
["bitfinex","ETHUSD",1752703616976,2.95320129,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752703617275,4.37950737,3386.4,3386.1,0.1472]
["bitfinex","ETHUSD",1752703617483,3.91470179,3386.4,3386.1,0.1472]
["bitfinex","ETHUSD",1752703618073,0.001,3386.5,3385.8,3.75737902]
["bitfinex","ETHUSD",1752703618375,0.001,3386.5,3386.3,0.1472]
["bitfinex","ETHUSD",1752703618549,0.001,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1752703618757,0.001,3386.5,3386.4,3.4408183]
["bitfinex","ETHUSD",1752703618954,0.001,3386.5,3386.3,0.1472]
["bitfinex","ETHUSD",1752703619371,0.001,3386.5,3386.3,3.10024491]
["bitfinex","ETHUSD",1752703619684,0.001,3386.5,3386.3,0.1472]
["bitfinex","ETHUSD",1752703620047,0.001,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1752703620376,0.001,3386.5,3386.3,0.17673075]
["bitfinex","ETHUSD",1752703620541,0.001,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1752703620741,0.001,3386.5,3386.3,0.63503075]
["bitfinex","ETHUSD",1752703621044,0.001,3386.5,3386.3,3.58810072]
["bitfinex","ETHUSD",1752703621244,0.001,3386.5,3386.3,0.63503075]
["bitfinex","ETHUSD",1752703621440,0.001,3386.5,3386.4,6.31180494]
["bitfinex","ETHUSD",1752703621641,0.001,3386.5,3386.4,7.56350494]
["bitfinex","ETHUSD",1752703622077,0.001,3386.5,3386.4,3.35881652]
["bitfinex","ETHUSD",1752703622583,0.001,3386.5,3386.3,0.1472]
["bitfinex","ETHUSD",1752703622789,0.001,3386.5,3386.3,0.17673075]
["bitfinex","ETHUSD",1752703624246,0.001,3386.5,3386.3,0.1472]
["bitfinex","ETHUSD",1752703624769,4.36058842,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752703624944,3.36468842,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752703625147,4.36058842,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752703625388,2.95340771,3386.0,3385.1,0.8277]
["bitfinex","ETHUSD",1752703625689,2.95340771,3386.0,3385.4,2.9538077]
["bitfinex","ETHUSD",1752703625859,0.8576,3386.4,3385.4,2.9538077]
["bitfinex","ETHUSD",1752703625860,2.95350974,3385.9,3385.5,0.02953773]
["bitfinex","ETHUSD",1752703626283,2.95336599,3386.0,3385.8,0.1472]
["bitfinex","ETHUSD",1752703626784,2.95342449,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1752703627086,2.95342449,3385.9,3385.5,0.02953773]
["bitfinex","ETHUSD",1752703627288,2.95336831,3386.0,3385.8,0.1472]
["bitfinex","ETHUSD",1752703627763,2.95342449,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1752703628092,8.43002449,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1752703628247,8.98002449,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1752703628853,8.98002449,3385.9,3384.7,0.8277]
["bitfinex","ETHUSD",1752703628854,0.55,3385.8,3384.7,0.8277]
["bitfinex","ETHUSD",1752703629076,2.953939,3385.4,3384.8,2.95433532]
["bitfinex","ETHUSD",1752703629289,0.4117,3385.3,3384.9,0.67365276]
["bitfinex","ETHUSD",1752703629472,0.4117,3385.3,3384.8,2.95437586]
["bitfinex","ETHUSD",1752703629675,2.95327912,3386.1,3384.8,2.95437586]
["bitfinex","ETHUSD",1752703629676,0.005,3386.7,3386.1,3.72085005]
["bitfinex","ETHUSD",1752703629851,1e-08,3386.5,3386.4,5.95298842]
["bitfinex","ETHUSD",1752703630051,1e-08,3386.5,3386.4,7.72931599]
["bitfinex","ETHUSD",1752703630250,0.04,3386.9,3386.7,0.7676]
["bitfinex","ETHUSD",1752703630552,0.09171798,3388.2,3387.5,2.95202952]
["bitfinex","ETHUSD",1752703630760,0.09171798,3388.2,3387.5,6.57196578]
["bitfinex","ETHUSD",1752703630963,0.09171798,3388.2,3387.5,7.18076578]
["bitfinex","ETHUSD",1752703631163,0.09171798,3388.2,3387.8,2.9517681]
["bitfinex","ETHUSD",1752703631360,0.09171798,3388.2,3387.8,6.89608578]
["bitfinex","ETHUSD",1752703631687,0.09171798,3388.2,3388.1,5.95150674]
["bitfinex","ETHUSD",1752703631911,0.09171798,3388.2,3388.1,8.02950609]
["bitfinex","ETHUSD",1752703632111,0.09171798,3388.2,3388.1,8.46159103]
["bitfinex","ETHUSD",1752703632316,0.09171798,3388.2,3388.1,10.77170674]
["bitfinex","ETHUSD",1752703632821,0.09171798,3388.2,3388.1,11.23330674]
["bitfinex","ETHUSD",1752703634513,0.09171798,3388.2,3388.1,11.23130674]
["bitfinex","ETHUSD",1752703634689,0.09171798,3388.2,3388.1,10.76870674]
["bitfinex","ETHUSD",1752703635012,0.09171798,3388.2,3388.1,7.8172]
["bitfinex","ETHUSD",1752703635237,0.09171798,3388.2,3388.1,12.08878674]
["bitfinex","ETHUSD",1752703635801,0.09171798,3388.2,3388.1,11.62918674]
["bitfinex","ETHUSD",1752703636009,0.09171798,3388.2,3388.1,10.77070674]
["bitfinex","ETHUSD",1752703636318,0.09171798,3388.2,3388.1,6.09870674]
["bitfinex","ETHUSD",1752703636520,0.09171798,3388.2,3388.1,6.1282218]
["bitfinex","ETHUSD",1752703636882,0.09171798,3388.2,3388.1,6.09870674]
["bitfinex","ETHUSD",1752703637087,0.09171798,3388.2,3388.1,6.1282218]
["bitfinex","ETHUSD",1752703637283,0.09171798,3388.2,3388.1,3.1472]
["bitfinex","ETHUSD",1752703637511,0.09171798,3388.2,3388.1,0.1472]
["bitfinex","ETHUSD",1752703639407,4.03903761,3388.2,3388.1,0.1472]
["bitfinex","ETHUSD",1752703639628,0.55,3388.1,3386.8,3.4141599]
["bitfinex","ETHUSD",1752703639819,3.50159386,3388.0,3387.9,0.1472]
["bitfinex","ETHUSD",1752703640019,3.94749386,3388.0,3387.9,0.1472]
["bitfinex","ETHUSD",1752703640730,3.50170168,3387.9,3387.7,0.1472]
["bitfinex","ETHUSD",1752703640928,3.5017681,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1752703641130,3.9476681,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1752703642029,2.95240057,3387.1,3386.4,2.95298842]
["bitfinex","ETHUSD",1752703642232,2.95240057,3387.1,3386.5,1.10386566]
["bitfinex","ETHUSD",1752703642432,2.95240057,3387.1,3387.0,0.1472]
["bitfinex","ETHUSD",1752703642647,3.39830057,3387.1,3387.0,0.1472]
["bitfinex","ETHUSD",1752703642861,3.94830057,3387.1,3387.0,0.1472]
["bitfinex","ETHUSD",1752703643694,0.55,3386.6,3386.1,0.04]
["bitfinex","ETHUSD",1752703643929,3.50280606,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752703644319,3.94870606,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752703647232,4.36040606,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752703648240,3.50316283,3386.2,3386.1,0.04]
["bitfinex","ETHUSD",1752703648539,8.58086283,3386.2,3386.1,0.04]
["bitfinex","ETHUSD",1752703648752,9.17396283,3386.2,3386.1,0.04]
["bitfinex","ETHUSD",1752703649053,20.16396282,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703649406,6.50403521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752703649633,11.32323521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752703649846,11.76913521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752703650147,0.5931,3385.2,3383.2,0.8052]
["bitfinex","ETHUSD",1752703650351,0.55,3384.6,3384.0,2.95506888]
["bitfinex","ETHUSD",1752703650647,5.223,3384.6,3384.0,2.95506888]
["bitfinex","ETHUSD",1752703650841,8.17755888,3384.6,3384.0,2.95506888]
["bitfinex","ETHUSD",1752703651044,5.223,3384.6,3384.1,2.9949795]
["bitfinex","ETHUSD",1752703651245,8.17755888,3384.6,3384.1,0.04]
["bitfinex","ETHUSD",1752703651414,5.223,3384.6,3384.1,2.99499071]
["bitfinex","ETHUSD",1752703651945,5.223,3384.6,3384.2,2.95490516]
["bitfinex","ETHUSD",1752703652153,5.222,3384.6,3384.2,2.95490516]
["bitfinex","ETHUSD",1752703652336,5.222,3384.6,3384.1,2.9949616]
["bitfinex","ETHUSD",1752703652845,5.222,3384.6,3384.3,2.95481167]
["bitfinex","ETHUSD",1752703653253,5.222,3384.6,3384.2,2.95487455]
["bitfinex","ETHUSD",1752703653747,5.222,3384.6,3384.3,2.95477252]
["bitfinex","ETHUSD",1752703653935,5.222,3384.6,3384.2,2.95487525]
["bitfinex","ETHUSD",1752703654318,5.222,3384.6,3384.1,2.99496109]
["bitfinex","ETHUSD",1752703654520,5.222,3384.6,3384.1,0.04]
["bitfinex","ETHUSD",1752703654840,8.60595888,3384.6,3384.1,0.04]
["bitfinex","ETHUSD",1752703655776,11.60595888,3384.6,3384.1,0.04]
["bitfinex","ETHUSD",1752703660963,3.9794,3384.6,3384.1,0.04]
["bitfinex","ETHUSD",1752703661269,0.4117,3385.3,3384.5,0.472]
["bitfinex","ETHUSD",1752703661564,4.661,3385.2,3384.5,0.6192]
["bitfinex","ETHUSD",1752703661781,4.661,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1752703661986,4.661,3385.2,3385.1,3.57132247]
["bitfinex","ETHUSD",1752703662286,4.669,3385.9,3385.8,2.95349643]
["bitfinex","ETHUSD",1752703662576,4.669,3385.9,3385.8,3.10069643]
["bitfinex","ETHUSD",1752703662794,4.669,3385.9,3385.8,3.57069643]
["bitfinex","ETHUSD",1752703663141,0.4117,3386.7,3385.8,4.3036178]
["bitfinex","ETHUSD",1752703663362,4.669,3386.6,3386.3,2.95301629]
["bitfinex","ETHUSD",1752703663572,4.669,3386.5,3386.4,2.95297287]
["bitfinex","ETHUSD",1752703663940,4.669,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752703664173,8.17190122,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752703664474,7.131,3386.9,3385.9,0.47]
["bitfinex","ETHUSD",1752703664677,4.67,3386.8,3386.4,0.1472]
["bitfinex","ETHUSD",1752703664863,3.5027345,3386.7,3386.4,0.1472]
["bitfinex","ETHUSD",1752703665066,2.9527345,3386.7,3386.4,0.1472]
["bitfinex","ETHUSD",1752703665468,0.55,3386.6,3386.4,0.1472]
["bitfinex","ETHUSD",1752703665657,4.669,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752703666342,4.669,3386.5,3385.6,0.8052]
["bitfinex","ETHUSD",1752703666343,3.50305066,3386.4,3385.6,0.8052]
["bitfinex","ETHUSD",1752703666546,5.219,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1752703667475,8.17207562,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1752703667644,8.17207562,3386.3,3385.2,2.95395746]
["bitfinex","ETHUSD",1752703667645,2.95316595,3386.2,3385.3,3.75906766]
["bitfinex","ETHUSD",1752703667840,5.214,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1752703668047,8.16725466,3386.1,3385.8,0.1472]
["bitfinex","ETHUSD",1752703668659,2.95335019,3386.0,3385.8,0.1472]
["bitfinex","ETHUSD",1752703668858,8.16742449,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1752703670700,7.96742449,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1752703672284,10.96742449,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1752703672489,2.95439605,3384.8,3384.6,0.7902]
["bitfinex","ETHUSD",1752703672689,4.657,3384.7,3384.5,0.002]
["bitfinex","ETHUSD",1752703672995,4.657,3384.7,3384.5,0.8937019]
["bitfinex","ETHUSD",1752703673204,4.657,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1752703673397,4.657,3384.7,3384.6,0.6172]
["bitfinex","ETHUSD",1752703674117,8.16147159,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1752703674409,0.55,3384.6,3384.5,0.1492]
["bitfinex","ETHUSD",1752703674612,3.50455888,3384.6,3384.5,0.1492]
["bitfinex","ETHUSD",1752703680720,2.9545017,3384.7,3384.5,0.1492]
["bitfinex","ETHUSD",1752703680892,2.95386119,3385.4,3384.6,0.7985]
["bitfinex","ETHUSD",1752703681108,4.649,3385.3,3384.7,0.49954471]
["bitfinex","ETHUSD",1752703681295,7.60296349,3385.3,3384.7,0.49954471]
["bitfinex","ETHUSD",1752703681501,2.95408457,3385.2,3384.7,0.47]
["bitfinex","ETHUSD",1752703681983,0.55,3385.6,3384.6,3.75299566]
["bitfinex","ETHUSD",1752703681984,4.651,3385.1,3384.8,2.95437034]
["bitfinex","ETHUSD",1752703682180,0.55,3385.6,3384.9,2.95429702]
["bitfinex","ETHUSD",1752703682382,0.55,3385.4,3384.9,3.42429702]
["bitfinex","ETHUSD",1752703682585,7.60498368,3385.3,3384.9,0.47]
["bitfinex","ETHUSD",1752703683110,4.651,3385.3,3384.9,0.47]
["bitfinex","ETHUSD",1752703683326,4.651,3385.3,3384.9,3.42428983]
["bitfinex","ETHUSD",1752703683697,4.651,3385.3,3385.0,0.4647]
["bitfinex","ETHUSD",1752703684328,4.651,3385.3,3384.6,0.7985]
["bitfinex","ETHUSD",1752703684690,7.60502004,3385.3,3384.6,3.75304997]
["bitfinex","ETHUSD",1752703685021,4.651,3385.3,3384.6,0.7985]
["bitfinex","ETHUSD",1752703685207,4.651,3385.3,3384.8,2.95432436]
["bitfinex","ETHUSD",1752703685408,4.651,3385.3,3384.6,1.2632]
["bitfinex","ETHUSD",1752703685613,4.651,3385.3,3384.9,2.95426668]
["bitfinex","ETHUSD",1752703686828,4.651,3385.3,3384.8,2.95434954]
["bitfinex","ETHUSD",1752703686995,4.651,3385.3,3384.9,2.95428494]
["bitfinex","ETHUSD",1752703687392,4.651,3385.3,3385.0,0.4647]
["bitfinex","ETHUSD",1752703687598,4.645,3385.2,3385.1,0.4647]
["bitfinex","ETHUSD",1752703687893,0.4117,3386.2,3385.2,0.7986]
["bitfinex","ETHUSD",1752703688154,2.95366735,3385.7,3385.2,0.7986]
["bitfinex","ETHUSD",1752703688318,5.0557,3386.1,3384.8,2.95432895]
["bitfinex","ETHUSD",1752703688319,2.9539221,3385.4,3384.8,2.95432895]
["bitfinex","ETHUSD",1752703688518,4.644,3385.3,3384.7,3.75299732]
["bitfinex","ETHUSD",1752703688910,4.644,3385.3,3384.9,2.9542481]
["bitfinex","ETHUSD",1752703689316,3.36498057,3386.1,3385.0,0.4647]
["bitfinex","ETHUSD",1752703689317,0.4117,3386.1,3385.0,0.4647]
["bitfinex","ETHUSD",1752703689499,2.95345673,3385.9,3385.3,2.95392161]
["bitfinex","ETHUSD",1752703689699,2.95345673,3385.9,3385.4,2.95385168]
["bitfinex","ETHUSD",1752703689952,7.59837,3386.0,3385.4,2.95385168]
["bitfinex","ETHUSD",1752703690098,7.59837,3386.0,3385.4,3.41854503]
["bitfinex","ETHUSD",1752703690099,4.645,3386.0,3385.4,3.41854503]
["bitfinex","ETHUSD",1752703690302,2.95318771,3386.2,3385.5,0.4647]
["bitfinex","ETHUSD",1752703690611,0.4127,3386.5,3385.5,0.4647]
["bitfinex","ETHUSD",1752703690612,4.645,3386.1,3385.5,0.4647]
["bitfinex","ETHUSD",1752703690793,4.644,3386.0,3385.5,0.4647]
["bitfinex","ETHUSD",1752703690998,0.4127,3386.5,3386.2,2.95315421]
["bitfinex","ETHUSD",1752703691198,4.643,3386.4,3386.2,3.10034042]
["bitfinex","ETHUSD",1752703691445,2.95307562,3386.3,3386.2,0.6119]
["bitfinex","ETHUSD",1752703691596,4.643,3386.4,3386.2,0.1472]
["bitfinex","ETHUSD",1752703692922,4.643,3386.4,3386.3,0.4647]
["bitfinex","ETHUSD",1752703693133,4.593,3386.4,3386.3,0.4647]
["bitfinex","ETHUSD",1752703693300,4.593,3386.4,3386.3,3.41777562]
["bitfinex","ETHUSD",1752703693618,4.593,3386.4,3386.3,0.4647]
["bitfinex","ETHUSD",1752703693821,4.593,3386.4,3386.2,0.1472]
["bitfinex","ETHUSD",1752703694396,4.593,3386.4,3386.3,3.41777562]
["bitfinex","ETHUSD",1752703695310,4.593,3386.4,3386.3,1.11946895]
["bitfinex","ETHUSD",1752703695512,0.001,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1752703695741,4.645,3386.5,3386.4,3.41768842]
["bitfinex","ETHUSD",1752703695899,4.645,3386.5,3386.4,3.56488842]
["bitfinex","ETHUSD",1752703696239,0.001,3386.5,3386.4,4.33858842]
["bitfinex","ETHUSD",1752703696441,0.001,3386.5,3386.4,8.10023849]
["bitfinex","ETHUSD",1752703696642,0.001,3386.5,3386.4,8.07070861]
["bitfinex","ETHUSD",1752703697307,0.001,3386.5,3386.4,7.92350861]
["bitfinex","ETHUSD",1752703697308,1e-08,3386.5,3386.4,7.92350861]
["bitfinex","ETHUSD",1752703697506,1e-08,3386.5,3386.4,8.31500166]
["bitfinex","ETHUSD",1752703698443,1e-08,3386.5,3386.4,12.57250861]
["bitfinex","ETHUSD",1752703700208,0.041,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1752703700508,0.041,3387.9,3387.8,4.1945681]
["bitfinex","ETHUSD",1752703700727,0.041,3387.9,3387.8,4.93872892]
["bitfinex","ETHUSD",1752703701129,0.041,3387.9,3387.8,4.90921124]
["bitfinex","ETHUSD",1752703701426,0.041,3387.9,3387.8,3.4164681]
["bitfinex","ETHUSD",1752703701740,0.041,3387.9,3387.8,7.22408578]
["bitfinex","ETHUSD",1752703701943,0.041,3387.9,3387.8,7.1945681]
["bitfinex","ETHUSD",1752703702512,1e-08,3388.3,3388.2,3.71791963]
["bitfinex","ETHUSD",1752703702734,1e-08,3388.3,3388.2,7.68002338]
["bitfinex","ETHUSD",1752703703049,1e-08,3388.3,3388.2,8.14472338]
["bitfinex","ETHUSD",1752703703813,1e-08,3388.3,3388.2,12.79772338]
["bitfinex","ETHUSD",1752703704208,1e-08,3388.3,3388.2,8.14472338]
["bitfinex","ETHUSD",1752703704527,1e-08,3388.3,3388.2,12.79672338]
["bitfinex","ETHUSD",1752703704953,1e-08,3388.3,3388.2,3.7665]
["bitfinex","ETHUSD",1752703705127,1e-08,3388.3,3388.2,5.95141963]
["bitfinex","ETHUSD",1752703705323,1e-08,3388.3,3388.2,6.41611963]
["bitfinex","ETHUSD",1752703707024,1e-08,3388.3,3388.0,0.8333]
["bitfinex","ETHUSD",1752703707266,1e-08,3388.3,3388.0,3.0]
["bitfinex","ETHUSD",1752703707423,1e-08,3388.3,3387.4,7.60311419]
["bitfinex","ETHUSD",1752703707424,2.95133253,3388.3,3388.2,0.1472]
["bitfinex","ETHUSD",1752703707767,2.95133253,3388.3,3387.3,2.95220382]
["bitfinex","ETHUSD",1752703707768,0.9617,3388.2,3387.3,2.95220382]
["bitfinex","ETHUSD",1752703707950,0.55,3388.0,3387.4,2.95209651]
["bitfinex","ETHUSD",1752703708335,3.5016035,3388.0,3387.4,2.95209651]
["bitfinex","ETHUSD",1752703708553,0.55,3388.0,3387.3,0.02952203]
["bitfinex","ETHUSD",1752703708750,0.4117,3388.2,3387.5,2.95202952]
["bitfinex","ETHUSD",1752703708931,1e-08,3388.3,3387.9,2.95160476]
["bitfinex","ETHUSD",1752703709132,1e-08,3388.3,3388.1,2.9514754]
["bitfinex","ETHUSD",1752703709343,0.55,3388.1,3387.3,2.95219818]
["bitfinex","ETHUSD",1752703709664,1e-08,3388.3,3387.3,0.49422203]
["bitfinex","ETHUSD",1752703709864,0.55000001,3388.3,3387.8,2.95171479]
["bitfinex","ETHUSD",1752703710166,0.4389,3388.2,3387.3,0.02952203]
["bitfinex","ETHUSD",1752703710334,2.95176915,3387.8,3387.3,0.02952203]
["bitfinex","ETHUSD",1752703710681,0.4117,3388.0,3387.4,2.95211666]
["bitfinex","ETHUSD",1752703711167,3.36331203,3388.0,3387.3,2.98168871]
["bitfinex","ETHUSD",1752703711324,0.4117,3388.0,3387.4,2.95210427]
["bitfinex","ETHUSD",1752703711528,0.4117,3388.0,3387.5,2.95202952]
["bitfinex","ETHUSD",1752703711761,0.4117,3388.0,3387.3,0.02952203]
["bitfinex","ETHUSD",1752703711966,0.4117,3388.0,3387.6,2.95194152]
["bitfinex","ETHUSD",1752703712462,0.55,3388.2,3387.7,2.95182705]
["bitfinex","ETHUSD",1752703712669,0.55,3388.2,3387.3,0.02952203]
["bitfinex","ETHUSD",1752703712833,0.55,3388.2,3387.7,2.9517996]
["bitfinex","ETHUSD",1752703713668,0.55,3388.1,3387.8,2.95171471]
["bitfinex","ETHUSD",1752703713871,0.55,3388.1,3387.9,2.95167462]
["bitfinex","ETHUSD",1752703714367,0.55,3388.1,3387.3,0.02952203]
["bitfinex","ETHUSD",1752703714573,0.55100001,3388.3,3387.8,2.95171394]
["bitfinex","ETHUSD",1752703714877,0.55,3388.0,3387.7,2.9518329]
["bitfinex","ETHUSD",1752703715277,0.55,3388.0,3387.3,0.02952203]
["bitfinex","ETHUSD",1752703715580,4.662,3388.1,3387.9,2.95160868]
["bitfinex","ETHUSD",1752703715775,0.00100001,3388.3,3388.1,2.95142725]
["bitfinex","ETHUSD",1752703715977,0.00100001,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1752703717671,0.00100001,3388.3,3388.2,3.09861963]
["bitfinex","ETHUSD",1752703717975,0.00100001,3388.3,3388.2,0.1472]
["bitfinex","ETHUSD",1752703718204,0.00100001,3388.3,3388.2,3.09861963]
["bitfinex","ETHUSD",1752703718377,0.00100001,3388.3,3388.2,0.1472]
["bitfinex","ETHUSD",1752703720280,0.00100001,3388.3,3388.2,3.09861963]
["bitfinex","ETHUSD",1752703721389,0.00100001,3388.3,3388.2,4.25054958]
["bitfinex","ETHUSD",1752703722675,0.00100001,3388.3,3388.2,7.25054958]
["bitfinex","ETHUSD",1752703724088,1e-08,3388.3,3388.2,11.89854958]
["bitfinex","ETHUSD",1752703725716,4.18900001,3389.4,3389.1,2.9505835]
["bitfinex","ETHUSD",1752703725886,4.18900001,3389.4,3389.0,2.95069197]
["bitfinex","ETHUSD",1752703726092,4.18900001,3389.4,3389.3,0.1472]
["bitfinex","ETHUSD",1752703726790,4.644,3389.4,3389.3,0.1472]
["bitfinex","ETHUSD",1752703727488,7.59437469,3389.4,3388.8,0.02950897]
["bitfinex","ETHUSD",1752703727689,7.59437469,3389.4,3388.6,2.95102159]
["bitfinex","ETHUSD",1752703727690,2.95059756,3389.2,3388.6,2.95102159]
["bitfinex","ETHUSD",1752703727889,3.50051367,3389.3,3388.5,2.98064669]
["bitfinex","ETHUSD",1752703728090,3.50051367,3389.3,3388.6,2.95107123]
["bitfinex","ETHUSD",1752703728394,3.50051367,3389.3,3388.7,2.95094857]
["bitfinex","ETHUSD",1752703728591,0.55,3389.3,3388.6,2.95107123]
["bitfinex","ETHUSD",1752703728889,4.644,3389.4,3388.9,0.7761]
["bitfinex","ETHUSD",1752703729195,4.644,3389.4,3389.0,2.95072269]
["bitfinex","ETHUSD",1752703729515,4.644,3389.4,3388.9,4.19758088]
["bitfinex","ETHUSD",1752703729799,4.644,3389.4,3389.0,2.95072292]
["bitfinex","ETHUSD",1752703730001,4.644,3389.4,3388.9,1.2468]
["bitfinex","ETHUSD",1752703730202,4.644,3389.4,3388.9,4.19754074]
["bitfinex","ETHUSD",1752703730701,2.95043391,3389.4,3388.9,1.2468]
["bitfinex","ETHUSD",1752703730906,7.58843391,3389.4,3388.9,1.2468]
["bitfinex","ETHUSD",1752703731103,7.58843391,3389.4,3388.9,4.1975855]
["bitfinex","ETHUSD",1752703731403,0.9949,3389.3,3388.2,0.68122995]
["bitfinex","ETHUSD",1752703731589,2.95077161,3389.0,3388.2,3.14981263]
["bitfinex","ETHUSD",1752703731790,7.58782805,3388.9,3388.3,2.98084584]
["bitfinex","ETHUSD",1752703732399,0.4117,3390.0,3388.8,0.832]
["bitfinex","ETHUSD",1752703732708,4.636,3389.8,3389.5,2.95021816]
["bitfinex","ETHUSD",1752703732869,1.44957665,3390.5,3389.8,6.78202655]
["bitfinex","ETHUSD",1752703733073,1.03787665,3390.5,3389.8,8.66105089]
["bitfinex","ETHUSD",1752703733311,4.686,3390.9,3389.8,9.13175089]
["bitfinex","ETHUSD",1752703733804,2.94921649,3390.8,3389.8,9.13175089]
["bitfinex","ETHUSD",1752703734104,5.0567,3390.3,3389.2,0.832]
["bitfinex","ETHUSD",1752703734409,5.0567,3390.3,3389.7,2.95003968]
["bitfinex","ETHUSD",1752703734410,0.4117,3390.3,3389.7,2.95003968]
["bitfinex","ETHUSD",1752703734608,0.4117,3390.3,3389.7,2.95004027]
["bitfinex","ETHUSD",1752703734777,3.49934513,3390.6,3389.8,3.45022681]
["bitfinex","ETHUSD",1752703734778,5.198,3390.6,3389.8,3.45022681]
["bitfinex","ETHUSD",1752703734979,4.648,3390.6,3389.8,3.45022681]
["bitfinex","ETHUSD",1752703735804,2.94954465,3390.4,3389.7,3.78205298]
["bitfinex","ETHUSD",1752703736121,4.648,3390.6,3389.4,0.7871]
["bitfinex","ETHUSD",1752703736122,0.4449,3390.5,3389.4,0.7871]
["bitfinex","ETHUSD",1752703736275,2.94977614,3390.1,3389.5,3.02950287]
["bitfinex","ETHUSD",1752703736477,2.94969903,3390.2,3389.5,3.50020287]
["bitfinex","ETHUSD",1752703736702,2.94979636,3390.1,3389.5,3.50020287]
["bitfinex","ETHUSD",1752703737112,0.4117,3390.7,3389.6,0.4707]
["bitfinex","ETHUSD",1752703737314,0.002,3390.8,3390.7,5.94924351]
["bitfinex","ETHUSD",1752703737499,0.002,3390.8,3390.7,6.12593594]
["bitfinex","ETHUSD",1752703737674,0.002,3390.8,3390.7,8.4386633]
["bitfinex","ETHUSD",1752703737875,1e-08,3390.9,3390.8,5.94915654]
["bitfinex","ETHUSD",1752703738080,1e-08,3390.9,3390.8,6.41985654]
["bitfinex","ETHUSD",1752703738276,1e-08,3390.9,3390.8,7.20695654]
["bitfinex","ETHUSD",1752703738499,1e-08,3390.9,3390.8,11.86795654]
["bitfinex","ETHUSD",1752703738700,1e-08,3390.9,3390.8,14.69932305]
["bitfinex","ETHUSD",1752703739110,1e-08,3390.9,3390.8,10.03832305]
["bitfinex","ETHUSD",1752703739318,1e-08,3390.9,3390.8,5.94915654]
["bitfinex","ETHUSD",1752703739606,1e-08,3390.9,3390.2,8.5578957]
["bitfinex","ETHUSD",1752703739607,1e-08,3390.9,3390.0,2.9498525]
["bitfinex","ETHUSD",1752703739808,0.44490001,3390.9,3390.1,0.02949765]
["bitfinex","ETHUSD",1752703740012,0.4117,3390.8,3390.0,0.02949852]
["bitfinex","ETHUSD",1752703740313,0.4117,3390.8,3389.6,4.661]
["bitfinex","ETHUSD",1752703740314,0.55,3390.5,3389.8,2.94995915]
["bitfinex","ETHUSD",1752703740487,4.669,3390.4,3389.7,2.95010883]
["bitfinex","ETHUSD",1752703740685,0.55,3390.3,3389.8,2.95001467]
["bitfinex","ETHUSD",1752703740902,0.55,3390.3,3389.7,2.95008664]
["bitfinex","ETHUSD",1752703741102,3.49960627,3390.3,3389.6,2.95017116]
["bitfinex","ETHUSD",1752703741307,3.49960627,3390.3,3389.5,0.02950287]
["bitfinex","ETHUSD",1752703741308,0.55,3390.3,3389.5,0.02950287]
["bitfinex","ETHUSD",1752703741613,0.55,3390.3,3389.7,2.9500457]
["bitfinex","ETHUSD",1752703742108,0.55,3390.3,3389.7,2.95009819]
["bitfinex","ETHUSD",1752703742517,3.49959688,3390.3,3389.6,2.95018887]
["bitfinex","ETHUSD",1752703742682,0.4117,3390.0,3388.9,0.7966]
["bitfinex","ETHUSD",1752703742877,0.55,3389.8,3388.9,4.2221369]
["bitfinex","ETHUSD",1752703743077,0.55,3389.6,3389.0,0.42221369]
["bitfinex","ETHUSD",1752703743281,0.55,3389.4,3388.9,0.001]
["bitfinex","ETHUSD",1752703743505,4.669,3389.3,3388.9,0.001]
["bitfinex","ETHUSD",1752703743891,0.55,3389.2,3388.9,0.001]
["bitfinex","ETHUSD",1752703744101,0.55,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1752703744533,0.55,3389.1,3388.9,0.001]
["bitfinex","ETHUSD",1752703745037,0.4117,3389.5,3389.1,2.95057965]
["bitfinex","ETHUSD",1752703745236,4.668,3389.4,3389.1,2.95057965]
["bitfinex","ETHUSD",1752703745452,0.55,3389.8,3389.6,2.95018134]
["bitfinex","ETHUSD",1752703745453,4.668,3389.8,3389.6,2.95018134]
["bitfinex","ETHUSD",1752703745647,4.668,3389.8,3389.3,2.95046174]
["bitfinex","ETHUSD",1752703746153,4.668,3389.8,3389.2,0.02950548]
["bitfinex","ETHUSD",1752703746452,4.668,3389.8,3389.6,2.95014134]
["bitfinex","ETHUSD",1752703746618,4.668,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1752703746820,4.668,3389.8,3389.6,2.95017564]
["bitfinex","ETHUSD",1752703747039,7.08,3390.0,3389.8,2.95002655]
["bitfinex","ETHUSD",1752703747326,11.756,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1752703747635,0.4117,3390.5,3390.1,2.94969569]
["bitfinex","ETHUSD",1752703747825,4.676,3390.4,3390.2,2.94965927]
["bitfinex","ETHUSD",1752703748024,0.4117,3390.5,3389.7,0.02950113]
["bitfinex","ETHUSD",1752703748338,0.4117,3390.5,3389.2,6.97181333]
["bitfinex","ETHUSD",1752703748339,4.676,3390.3,3389.5,2.95021993]
["bitfinex","ETHUSD",1752703748639,4.676,3390.3,3389.4,3.0]
["bitfinex","ETHUSD",1752703748640,4.676,3390.3,3389.6,2.95019711]
["bitfinex","ETHUSD",1752703748830,0.55,3390.0,3389.4,2.95034766]
["bitfinex","ETHUSD",1752703749026,0.55,3389.8,3389.0,2.95072292]
["bitfinex","ETHUSD",1752703749227,0.55,3389.6,3389.0,1.02046842]
["bitfinex","ETHUSD",1752703749426,0.55,3389.6,3388.9,0.001]
["bitfinex","ETHUSD",1752703749427,3.50023303,3389.6,3389.4,0.1472]
["bitfinex","ETHUSD",1752703749641,0.9781,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752703749833,0.55,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752703750126,5.226,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752703750530,5.226,3389.5,3389.4,1.22682206]
["bitfinex","ETHUSD",1752703750531,4.675,3389.5,3389.4,1.22682206]
["bitfinex","ETHUSD",1752703750762,4.676,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1752703751212,4.676,3389.6,3389.5,3.09748765]
["bitfinex","ETHUSD",1752703751406,3.3613071,3390.3,3389.5,3.09748765]
["bitfinex","ETHUSD",1752703751407,0.55,3390.2,3389.7,2.95003499]
["bitfinex","ETHUSD",1752703751634,4.676,3390.1,3389.7,2.95003499]
["bitfinex","ETHUSD",1752703751844,0.55,3390.0,3389.2,0.818]
["bitfinex","ETHUSD",1752703752045,3.49987806,3390.0,3389.7,0.1472]
["bitfinex","ETHUSD",1752703752248,0.4281,3389.9,3389.7,0.1472]
["bitfinex","ETHUSD",1752703753022,3.37807396,3389.9,3389.7,0.1472]
["bitfinex","ETHUSD",1752703753259,2.95002655,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1752703753419,2.95002655,3389.8,3389.0,2.95065289]
["bitfinex","ETHUSD",1752703753420,0.55,3389.7,3389.0,2.95065289]
["bitfinex","ETHUSD",1752703753630,3.50028765,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752703753969,0.4117,3389.2,3389.1,3.09783586]
["bitfinex","ETHUSD",1752703754246,4.675,3389.2,3389.1,3.40771945]
["bitfinex","ETHUSD",1752703754560,0.55,3389.7,3389.2,2.9505369]
["bitfinex","ETHUSD",1752703754708,0.55,3389.5,3389.2,2.9505369]
["bitfinex","ETHUSD",1752703754908,0.55,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752703755223,8.17328765,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752703755441,3.5003753,3389.4,3388.9,0.001]
["bitfinex","ETHUSD",1752703755798,0.55,3389.4,3389.2,0.1472]
["bitfinex","ETHUSD",1752703756814,9.01126174,3389.3,3389.2,0.1472]
["bitfinex","ETHUSD",1752703757008,0.55,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1752703757249,3.50072292,3389.0,3388.9,0.1482]
["bitfinex","ETHUSD",1752703757548,4.48772292,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1752703758051,7.48772292,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1752703758309,2.95141963,3388.2,3388.1,0.1872]
["bitfinex","ETHUSD",1752703758414,8.58611963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752703758772,1.3898,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752703758980,9.01321963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752703760260,9.01421963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752703762120,4.34121963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752703762452,5.6297,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752703762658,0.4117,3388.5,3388.2,2.95136366]
["bitfinex","ETHUSD",1752703762955,4.672,3388.4,3388.3,0.59427938]
["bitfinex","ETHUSD",1752703763138,0.4117,3388.9,3388.4,2.95124542]
["bitfinex","ETHUSD",1752703763340,4.676,3388.8,3388.7,0.1472]
["bitfinex","ETHUSD",1752703763548,4.675,3388.8,3388.7,3.09818415]
["bitfinex","ETHUSD",1752703763854,4.675,3388.8,3388.7,0.1472]
["bitfinex","ETHUSD",1752703764077,5.225,3388.8,3388.7,0.1472]
["bitfinex","ETHUSD",1752703764235,8.17589707,3388.8,3388.7,0.1472]
["bitfinex","ETHUSD",1752703764418,0.55,3388.7,3387.6,0.8008]
["bitfinex","ETHUSD",1752703764623,3.50141963,3388.2,3388.0,0.1472]
["bitfinex","ETHUSD",1752703764823,9.01921963,3388.2,3387.3,2.95214392]
["bitfinex","ETHUSD",1752703765160,9.01921963,3388.2,3387.7,0.1472]
["bitfinex","ETHUSD",1752703766549,8.59111963,3388.2,3387.7,0.1472]
["bitfinex","ETHUSD",1752703768224,9.01921963,3388.2,3387.7,0.1472]
["bitfinex","ETHUSD",1752703769222,5.231,3388.2,3387.7,0.1472]
["bitfinex","ETHUSD",1752703769468,5.231,3388.2,3387.9,0.1472]
["bitfinex","ETHUSD",1752703769469,6.464,3388.2,3387.9,0.1472]
["bitfinex","ETHUSD",1752703769967,1.78,3388.2,3387.9,0.1472]
["bitfinex","ETHUSD",1752703770167,4.73141963,3388.2,3387.9,0.1472]
["bitfinex","ETHUSD",1752703770477,9.41441963,3388.2,3387.9,0.1472]
["bitfinex","ETHUSD",1752703770638,6.463,3388.2,3387.9,0.1472]
["bitfinex","ETHUSD",1752703770852,6.461,3388.2,3388.1,0.1872]
["bitfinex","ETHUSD",1752703771036,9.41241963,3388.2,3388.1,0.1872]
["bitfinex","ETHUSD",1752703771380,6.461,3388.2,3388.1,0.1872]
["bitfinex","ETHUSD",1752703771534,1.78,3388.2,3388.1,0.1872]
["bitfinex","ETHUSD",1752703771736,6.461,3388.2,3388.1,0.1872]
["bitfinex","ETHUSD",1752703772283,7.691,3388.2,3388.1,0.1872]
["bitfinex","ETHUSD",1752703772692,7.689,3388.2,3388.1,0.1872]
["bitfinex","ETHUSD",1752703773400,10.64041963,3388.2,3388.1,0.1872]
["bitfinex","ETHUSD",1752703773693,11.52331963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752703774940,12.75331963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752703775472,12.75131963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752703776043,12.89851963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752703777568,14.12851963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752703778281,13.65431963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752703778778,13.65431963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703778970,8.98031963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703779168,13.65231963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703780288,14.87831963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703780657,6.15,3388.2,3388.1,2.99250674]
["bitfinex","ETHUSD",1752703780909,10.819,3388.2,3388.1,1.00502067]
["bitfinex","ETHUSD",1752703781186,6.15,3388.2,3388.1,3.95652741]
["bitfinex","ETHUSD",1752703781486,10.82,3388.2,3388.1,1.00502067]
["bitfinex","ETHUSD",1752703781799,6.15,3388.2,3388.1,3.57910674]
["bitfinex","ETHUSD",1752703782120,10.822,3388.2,3388.1,0.6276]
["bitfinex","ETHUSD",1752703782390,10.822,3388.2,3388.1,3.57910674]
["bitfinex","ETHUSD",1752703782556,10.822,3388.2,3388.1,0.1882]
["bitfinex","ETHUSD",1752703782956,12.056,3388.2,3388.1,0.1882]
["bitfinex","ETHUSD",1752703785101,12.052,3388.2,3388.1,4.31037238]
["bitfinex","ETHUSD",1752703785403,12.053,3388.2,3388.1,4.31037238]
["bitfinex","ETHUSD",1752703785602,13.283,3388.2,3388.1,4.31037238]
["bitfinex","ETHUSD",1752703786396,8.61,3388.2,3388.1,4.69917238]
["bitfinex","ETHUSD",1752703786568,0.4117,3389.8,3388.4,0.8282]
["bitfinex","ETHUSD",1752703786767,7.62917567,3389.7,3389.2,0.8282]
["bitfinex","ETHUSD",1752703786970,4.679,3389.7,3389.2,0.8282]
["bitfinex","ETHUSD",1752703787269,1.0212,3389.6,3388.8,0.8282]
["bitfinex","ETHUSD",1752703787470,0.55,3389.3,3388.4,3.39058574]
["bitfinex","ETHUSD",1752703787704,0.55,3389.1,3388.5,2.95109618]
["bitfinex","ETHUSD",1752703787910,0.4712,3389.6,3388.5,2.95109618]
["bitfinex","ETHUSD",1752703787911,4.679,3389.0,3388.6,2.95099605]
["bitfinex","ETHUSD",1752703788230,0.4117,3390.0,3389.0,0.8282]
["bitfinex","ETHUSD",1752703788396,2.95014832,3389.7,3389.0,4.21825676]
["bitfinex","ETHUSD",1752703788597,1.23,3389.6,3389.0,4.21825676]
["bitfinex","ETHUSD",1752703788800,5.913,3389.6,3389.0,1.2676]
["bitfinex","ETHUSD",1752703789122,4.18022653,3389.6,3389.0,1.2676]
["bitfinex","ETHUSD",1752703789484,7.63129123,3389.5,3389.0,1.2676]
["bitfinex","ETHUSD",1752703789690,2.95070457,3389.1,3388.7,0.8282]
["bitfinex","ETHUSD",1752703789922,4.681,3389.0,3388.3,0.8179]
["bitfinex","ETHUSD",1752703790123,4.681,3388.9,3388.3,0.8179]
["bitfinex","ETHUSD",1752703790331,2.95092218,3388.8,3388.3,0.8179]
["bitfinex","ETHUSD",1752703790486,4.68,3388.7,3388.3,0.8179]
["bitfinex","ETHUSD",1752703790687,4.68,3388.7,3388.3,1.2573]
["bitfinex","ETHUSD",1752703791126,0.55,3388.9,3388.4,0.4394]
["bitfinex","ETHUSD",1752703791293,4.683,3388.8,3388.4,3.39062888]
["bitfinex","ETHUSD",1752703791688,4.683,3388.8,3388.4,0.4394]
["bitfinex","ETHUSD",1752703792340,1.23,3388.9,3388.4,3.39060811]
["bitfinex","ETHUSD",1752703792549,4.678,3388.8,3388.5,3.39048619]
["bitfinex","ETHUSD",1752703793548,4.678,3388.7,3388.5,3.39048619]
["bitfinex","ETHUSD",1752703793773,4.678,3388.7,3388.5,0.4394]
["bitfinex","ETHUSD",1752703794268,4.678,3388.7,3388.3,0.8179]
["bitfinex","ETHUSD",1752703794269,5.908,3388.7,3388.3,0.8179]
["bitfinex","ETHUSD",1752703794449,5.908,3388.7,3388.3,1.2573]
["bitfinex","ETHUSD",1752703794669,4.674,3388.6,3388.3,1.2573]
["bitfinex","ETHUSD",1752703795436,4.674,3388.6,3388.1,2.99246844]
["bitfinex","ETHUSD",1752703795437,2.95141963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703795954,7.62441963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703796663,8.17441963,3388.2,3388.1,0.1882]
["bitfinex","ETHUSD",1752703796864,9.40441963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703797231,9.87561963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703799165,1.23,3388.2,3388.1,4.25350674]
["bitfinex","ETHUSD",1752703799355,0.755,3388.2,3388.1,8.00648437]
["bitfinex","ETHUSD",1752703799551,0.755,3388.2,3388.1,7.97696931]
["bitfinex","ETHUSD",1752703799771,1.985,3388.2,3388.1,7.97696931]
["bitfinex","ETHUSD",1752703800449,6.673,3388.2,3388.1,7.97696931]
["bitfinex","ETHUSD",1752703800650,1.985,3388.2,3388.1,7.97696931]
["bitfinex","ETHUSD",1752703800849,6.673,3388.2,3388.1,7.97696931]
["bitfinex","ETHUSD",1752703801583,10.17641963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703801758,10.64761963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703801959,5.95961963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703802484,7.18961963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703802784,11.40741963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703802987,7.905,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703803166,7.911,3388.2,3388.1,0.478]
["bitfinex","ETHUSD",1752703803687,3.217,3388.2,3388.1,0.478]
["bitfinex","ETHUSD",1752703803888,3.217,3388.2,3388.1,4.15010817]
["bitfinex","ETHUSD",1752703804250,7.911,3388.2,3388.1,4.15010817]
["bitfinex","ETHUSD",1752703804583,3.217,3388.2,3388.1,4.15010817]
["bitfinex","ETHUSD",1752703804789,3.217,3388.2,3388.1,1.19860143]
["bitfinex","ETHUSD",1752703805087,9.14,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703805293,9.14,3388.2,3388.1,2.99250674]
["bitfinex","ETHUSD",1752703805457,9.14,3388.2,3388.1,3.42950674]
["bitfinex","ETHUSD",1752703806993,4.447,3388.2,3388.1,0.478]
["bitfinex","ETHUSD",1752703807295,9.137,3388.2,3388.1,0.478]
["bitfinex","ETHUSD",1752703807494,9.137,3388.2,3388.1,1.05865166]
["bitfinex","ETHUSD",1752703807682,10.367,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703808192,10.364,3388.2,3388.1,0.478]
["bitfinex","ETHUSD",1752703809270,5.677,3388.2,3388.1,0.6252]
["bitfinex","ETHUSD",1752703809594,10.362,3388.2,3388.1,1.35998266]
["bitfinex","ETHUSD",1752703810372,11.592,3388.2,3388.1,1.35998266]
["bitfinex","ETHUSD",1752703810567,11.59,3388.2,3388.1,7.34100446]
["bitfinex","ETHUSD",1752703810793,11.59,3388.2,3388.1,0.92298266]
["bitfinex","ETHUSD",1752703810979,11.59,3388.2,3388.1,0.1882]
["bitfinex","ETHUSD",1752703811388,14.54141963,3388.2,3388.1,0.1882]
["bitfinex","ETHUSD",1752703811701,11.59,3388.2,3388.1,0.1882]
["bitfinex","ETHUSD",1752703812055,11.589,3388.2,3388.1,0.1882]
["bitfinex","ETHUSD",1752703812256,11.589,3388.2,3388.1,0.6252]
["bitfinex","ETHUSD",1752703812686,11.589,3388.2,3388.1,1.03879177]
["bitfinex","ETHUSD",1752703813169,12.819,3388.2,3388.1,1.03879177]
["bitfinex","ETHUSD",1752703813370,15.77041963,3388.2,3388.1,0.1882]
["bitfinex","ETHUSD",1752703813587,8.137,3388.2,3388.1,0.1882]
["bitfinex","ETHUSD",1752703813786,8.137,3388.2,3388.1,4.25870674]
["bitfinex","ETHUSD",1752703814015,12.821,3388.2,3388.1,0.8702]
["bitfinex","ETHUSD",1752703814375,12.821,3388.2,3388.1,4.25870674]
["bitfinex","ETHUSD",1752703814602,8.137,3388.2,3388.1,4.9826971]
["bitfinex","ETHUSD",1752703814802,12.821,3388.2,3388.1,4.9826971]
["bitfinex","ETHUSD",1752703815615,8.137,3388.2,3388.1,2.03119036]
["bitfinex","ETHUSD",1752703815816,14.052,3388.2,3388.1,2.03119036]
["bitfinex","ETHUSD",1752703816110,14.052,3388.2,3388.1,4.9826971]
["bitfinex","ETHUSD",1752703816319,14.052,3388.2,3388.1,2.03119036]
["bitfinex","ETHUSD",1752703816608,14.05,3388.2,3388.1,0.8702]
["bitfinex","ETHUSD",1752703816784,12.78561963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703816984,17.46761963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703817513,18.01761963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703818520,19.24761963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703819027,14.56561963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703819326,19.24461963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703820231,11.6142,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703820527,15.274,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703820830,14.56561963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703821037,18.77441963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703821337,20.00941963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703821951,20.47661963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703823213,20.88831963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703823641,21.03551963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703823853,22.26551963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703824218,22.26451963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703825152,17.58451963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703825335,22.26351963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703825536,22.27651963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703826067,17.58451963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703826267,22.27651963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703826473,23.50651963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752703828372,23.50651963,3388.2,3387.5,1e-08]
["bitfinex","ETHUSD",1752703828373,3.50194237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752703828572,11.60464237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752703828759,12.07184237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752703829152,13.30184237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752703829364,8.61084237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752703829566,8.75804237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752703829893,13.45004237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752703830239,21.44004236,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752703831138,21.44004236,3387.6,3386.6,0.1472]
["bitfinex","ETHUSD",1752703831139,3.91442684,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752703831380,3.50290122,3386.5,3385.9,0.1472]
["bitfinex","ETHUSD",1752703831582,8.34410122,3386.5,3385.9,0.1472]
["bitfinex","ETHUSD",1752703831943,10.04130122,3386.5,3385.9,0.1472]
["bitfinex","ETHUSD",1752703833042,10.04130122,3386.5,3385.2,0.82]
["bitfinex","ETHUSD",1752703833043,13.68353919,3386.5,3385.2,0.82]
["bitfinex","ETHUSD",1752703833245,13.68353919,3386.5,3385.5,0.1472]
["bitfinex","ETHUSD",1752703833558,13.45300122,3386.5,3385.5,0.1472]
["bitfinex","ETHUSD",1752703833759,13.45300122,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752703834161,13.45300122,3386.5,3386.1,1e-08]
["bitfinex","ETHUSD",1752703834162,3.50316283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703834484,11.61486283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703834803,13.28076283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703834987,8.58076283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703835155,13.27876283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703836105,12.87496283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703836281,8.03076283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703836487,13.27776283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703836679,8.58076283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703836987,13.27876283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703837181,12.84286283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703837387,14.50876283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703837554,14.50676283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703838700,8.96316283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703838924,2.46,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703839101,2.46,3386.2,3386.1,0.14720001]
["bitfinex","ETHUSD",1752703839102,7.153,3386.2,3386.1,0.14720001]
["bitfinex","ETHUSD",1752703839734,2.46,3386.2,3386.1,3.53855006]
["bitfinex","ETHUSD",1752703840035,7.153,3386.2,3386.1,4.26352274]
["bitfinex","ETHUSD",1752703840242,8.383,3386.2,3386.1,4.26352274]
["bitfinex","ETHUSD",1752703840460,3.69,3386.2,3386.1,5.03362274]
["bitfinex","ETHUSD",1752703840741,3.69,3386.2,3386.1,13.56495871]
["bitfinex","ETHUSD",1752703843045,4.92,3386.2,3386.1,13.56495871]
["bitfinex","ETHUSD",1752703845134,4.92,3386.2,3386.1,13.56695871]
["bitfinex","ETHUSD",1752703845652,6.15,3386.2,3386.1,5.03562274]
["bitfinex","ETHUSD",1752703845843,6.15,3386.2,3386.1,4.31065006]
["bitfinex","ETHUSD",1752703847733,6.15,3386.2,3386.1,3.10245006]
["bitfinex","ETHUSD",1752703848139,7.38,3386.2,3386.1,3.10245006]
["bitfinex","ETHUSD",1752703850956,8.61,3386.2,3386.1,3.54055006]
["bitfinex","ETHUSD",1752703851120,13.288,3386.2,3386.1,3.54055006]
["bitfinex","ETHUSD",1752703851320,8.61,3386.2,3386.1,5.79963074]
["bitfinex","ETHUSD",1752703851520,13.288,3386.2,3386.1,5.79963074]
["bitfinex","ETHUSD",1752703854166,14.518,3386.2,3386.1,5.79963074]
["bitfinex","ETHUSD",1752703856264,9.84,3386.2,3386.1,5.79963074]
["bitfinex","ETHUSD",1752703856470,14.511,3386.2,3386.1,5.79963074]
["bitfinex","ETHUSD",1752703856670,1.23,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1752703856840,5.899,3386.5,3386.4,4.15308812]
["bitfinex","ETHUSD",1752703857029,5.899,3386.5,3386.4,4.73838812]
["bitfinex","ETHUSD",1752703857892,1.23,3386.5,3386.4,4.73838812]
["bitfinex","ETHUSD",1752703858192,5.899,3386.5,3386.4,5.51658812]
["bitfinex","ETHUSD",1752703859354,1.231,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1752703859576,1.231,3387.6,3387.5,3.09922952]
["bitfinex","ETHUSD",1752703859772,1.231,3387.6,3387.5,3.53732952]
["bitfinex","ETHUSD",1752703859773,5.896,3387.6,3387.5,3.53732952]
["bitfinex","ETHUSD",1752703860080,5.896,3387.6,3387.5,4.56072646]
["bitfinex","ETHUSD",1752703860587,1.231,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1752703860760,6.3329,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1752703860960,9.28484237,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1752703861164,6.3329,3387.6,3386.4,0.7503]
["bitfinex","ETHUSD",1752703861462,3.36417022,3387.0,3386.4,2.95297249]
["bitfinex","ETHUSD",1752703861673,4.668,3386.9,3386.4,2.95297249]
["bitfinex","ETHUSD",1752703861983,0.4359,3386.8,3386.5,2.9528919]
["bitfinex","ETHUSD",1752703862164,4.668,3386.7,3386.5,2.9528919]
["bitfinex","ETHUSD",1752703862567,4.668,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752703864857,5.898,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752703865072,5.898,3386.7,3386.6,3.10001403]
["bitfinex","ETHUSD",1752703865272,5.898,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752703867504,10.51792684,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752703868692,2.95316283,3386.2,3386.1,0.00200001]
["bitfinex","ETHUSD",1752703868898,7.61416283,3386.2,3386.1,0.14920001]
["bitfinex","ETHUSD",1752703869287,5.0982,3386.2,3386.1,0.14920001]
["bitfinex","ETHUSD",1752703869507,8.05136283,3386.2,3386.1,0.14920001]
["bitfinex","ETHUSD",1752703870198,10.24306283,3386.2,3386.1,0.14920001]
["bitfinex","ETHUSD",1752703870497,10.24306283,3386.2,3386.1,0.00200001]
["bitfinex","ETHUSD",1752703873009,11.47306283,3386.2,3386.1,0.00200001]
["bitfinex","ETHUSD",1752703874005,10.48086283,3386.2,3386.1,0.00200001]
["bitfinex","ETHUSD",1752703874210,10.06916283,3386.2,3386.1,0.00200001]
["bitfinex","ETHUSD",1752703874605,7.118,3386.2,3386.1,0.00200001]
["bitfinex","ETHUSD",1752703874777,2.46,3386.2,3386.1,0.14920001]
["bitfinex","ETHUSD",1752703875315,2.46,3386.2,3386.1,3.53125006]
["bitfinex","ETHUSD",1752703875523,8.347,3386.2,3386.1,4.98800934]
["bitfinex","ETHUSD",1752703876886,8.347,3386.2,3386.1,0.79765929]
["bitfinex","ETHUSD",1752703877092,8.347,3386.2,3386.1,0.14920001]
["bitfinex","ETHUSD",1752703877501,11.30016283,3386.2,3386.1,0.14920001]
["bitfinex","ETHUSD",1752703877705,11.73736283,3386.2,3386.1,0.14920001]
["bitfinex","ETHUSD",1752703878209,12.96736283,3386.2,3386.1,0.14920001]
["bitfinex","ETHUSD",1752703878528,12.96736283,3386.2,3386.1,0.00200001]
["bitfinex","ETHUSD",1752703878529,13.51736283,3386.2,3386.1,0.00200001]
["bitfinex","ETHUSD",1752703878696,13.92906283,3386.2,3386.1,0.00200001]
["bitfinex","ETHUSD",1752703879014,14.07626283,3386.2,3386.1,0.00200001]
["bitfinex","ETHUSD",1752703879585,13.92906283,3386.2,3386.1,0.00200001]
["bitfinex","ETHUSD",1752703879889,9.27206283,3386.2,3386.1,0.00200001]
["bitfinex","ETHUSD",1752703880085,13.93006283,3386.2,3386.1,0.00200001]
["bitfinex","ETHUSD",1752703880809,14.17286283,3386.2,3386.1,0.00200001]
["bitfinex","ETHUSD",1752703881017,9.51486283,3386.2,3386.1,0.14920001]
["bitfinex","ETHUSD",1752703881202,14.17286283,3386.2,3386.1,0.14920001]
["bitfinex","ETHUSD",1752703881781,14.61006283,3386.2,3386.1,0.14920001]
["bitfinex","ETHUSD",1752703882110,14.61006283,3386.2,3386.1,0.00200001]
["bitfinex","ETHUSD",1752703882111,15.16006283,3386.2,3386.1,0.00200001]
["bitfinex","ETHUSD",1752703882777,15.16006283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703883111,18.16006283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703883318,18.37563918,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703883636,19.60563918,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703884010,27.59563917,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703885113,22.93763917,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752703885418,22.93763917,3386.2,3385.1,0.04]
["bitfinex","ETHUSD",1752703885419,3.50403521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752703885732,11.56973521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752703885913,12.01093521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752703886414,7.59573521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752703886589,12.27823521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752703887216,4.23,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752703887422,5.887,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752703887623,8.84103521,3385.2,3385.1,0.1872]
["bitfinex","ETHUSD",1752703888121,5.887,3385.2,3385.1,0.1872]
["bitfinex","ETHUSD",1752703888323,1.23,3385.2,3385.1,0.1872]
["bitfinex","ETHUSD",1752703888649,1.23,3385.2,3385.1,3.57012247]
["bitfinex","ETHUSD",1752703888824,5.89,3385.2,3385.1,4.30543038]
["bitfinex","ETHUSD",1752703889126,7.12,3385.2,3385.1,4.30543038]
["bitfinex","ETHUSD",1752703889326,7.12,3385.2,3385.1,4.30743038]
["bitfinex","ETHUSD",1752703889826,7.12,3385.2,3385.1,4.3369716]
["bitfinex","ETHUSD",1752703889827,2.46,3385.2,3385.1,4.3369716]
["bitfinex","ETHUSD",1752703890028,7.125,3385.2,3385.1,4.3369716]
["bitfinex","ETHUSD",1752703890327,7.125,3385.2,3385.1,4.30743038]
["bitfinex","ETHUSD",1752703891123,7.125,3385.2,3385.1,5.1286716]
["bitfinex","ETHUSD",1752703891342,1e-08,3385.2,3385.1,5.1286716]
["bitfinex","ETHUSD",1752703891623,7.38,3386.2,3386.1,3.74495005]
["bitfinex","ETHUSD",1752703891825,12.043,3386.2,3386.1,4.84357956]
["bitfinex","ETHUSD",1752703892023,12.043,3386.2,3386.1,4.99077956]
["bitfinex","ETHUSD",1752703892690,7.38,3386.2,3386.1,4.99077956]
["bitfinex","ETHUSD",1752703892890,12.042,3386.2,3386.1,4.99077956]
["bitfinex","ETHUSD",1752703893131,12.041,3386.2,3386.1,4.99077956]
["bitfinex","ETHUSD",1752703894434,13.271,3386.2,3386.1,4.99077956]
["bitfinex","ETHUSD",1752703895748,13.271,3386.2,3386.1,4.84357956]
["bitfinex","ETHUSD",1752703896364,13.271,3386.2,3386.1,3.62307956]
["bitfinex","ETHUSD",1752703896851,13.271,3386.2,3385.9,2.95341776]
["bitfinex","ETHUSD",1752703897067,14.501,3386.2,3385.9,2.95341776]
["bitfinex","ETHUSD",1752703897217,14.501,3386.2,3385.8,3.7840781]
["bitfinex","ETHUSD",1752703897419,14.501,3386.2,3385.9,2.95338849]
["bitfinex","ETHUSD",1752703897743,17.4541791,3386.2,3385.6,2.95366027]
["bitfinex","ETHUSD",1752703897924,14.501,3386.2,3385.6,2.95366027]
["bitfinex","ETHUSD",1752703898129,4.656,3386.1,3385.7,2.95359385]
["bitfinex","ETHUSD",1752703898327,4.656,3386.1,3385.6,0.71644458]
["bitfinex","ETHUSD",1752703898328,4.656,3386.1,3385.8,2.9534998]
["bitfinex","ETHUSD",1752703898676,9.84,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1752703898822,9.84,3386.2,3386.1,3.76375005]
["bitfinex","ETHUSD",1752703898823,14.495,3386.2,3386.1,3.76375005]
["bitfinex","ETHUSD",1752703899013,14.495,3386.2,3386.1,4.21505005]
["bitfinex","ETHUSD",1752703899213,14.495,3386.2,3386.1,4.93484282]
["bitfinex","ETHUSD",1752703899752,15.725,3386.2,3386.1,4.93484282]
["bitfinex","ETHUSD",1752703900651,15.725,3386.2,3386.0,2.95333528]
["bitfinex","ETHUSD",1752703901345,15.725,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1752703902561,16.955,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1752703902937,12.3,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1752703903142,16.952,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1752703903355,16.952,3386.2,3386.1,3.59199209]
["bitfinex","ETHUSD",1752703905127,18.182,3386.2,3386.1,3.59199209]
["bitfinex","ETHUSD",1752703905663,18.182,3386.2,3386.1,3.73919209]
["bitfinex","ETHUSD",1752703906034,18.179,3386.2,3386.1,4.19049209]
["bitfinex","ETHUSD",1752703907261,18.179,3386.2,3386.1,3.73919209]
["bitfinex","ETHUSD",1752703907643,18.179,3386.2,3386.1,3.10045005]
["bitfinex","ETHUSD",1752703907844,19.409,3386.2,3386.1,3.10045005]
["bitfinex","ETHUSD",1752703908545,19.409,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752703908847,19.8784,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752703909153,22.83156283,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752703909358,23.38156283,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752703909542,3.50333727,3386.0,3385.9,6.2]
["bitfinex","ETHUSD",1752703909745,8.15233727,3386.0,3385.9,6.2]
["bitfinex","ETHUSD",1752703909968,8.62173727,3386.0,3385.9,6.2]
["bitfinex","ETHUSD",1752703910367,18.27206283,3386.2,3385.9,6.2]
["bitfinex","ETHUSD",1752703910368,15.1717,3386.2,3385.9,6.2]
["bitfinex","ETHUSD",1752703910532,1.6994,3386.0,3385.9,6.2]
["bitfinex","ETHUSD",1752703911044,1.23,3386.0,3385.9,6.3472]
["bitfinex","ETHUSD",1752703911245,5.879,3386.0,3385.9,6.3472]
["bitfinex","ETHUSD",1752703911445,1.23,3386.0,3385.9,6.3472]
["bitfinex","ETHUSD",1752703911752,5.879,3386.0,3385.9,6.3472]
["bitfinex","ETHUSD",1752703911952,1.23,3386.0,3385.9,9.30062449]
["bitfinex","ETHUSD",1752703912166,1.23,3386.0,3385.9,10.97734339]
["bitfinex","ETHUSD",1752703912384,5.879,3386.0,3385.9,10.97734339]
["bitfinex","ETHUSD",1752703912758,1.23,3386.0,3385.9,10.97734339]
["bitfinex","ETHUSD",1752703912956,5.879,3386.0,3385.9,10.97734339]
["bitfinex","ETHUSD",1752703913170,7.109,3386.0,3385.9,10.97734339]
["bitfinex","ETHUSD",1752703913986,7.109,3386.0,3385.9,10.52604339]
["bitfinex","ETHUSD",1752703914134,7.109,3386.0,3385.9,9.30062449]
["bitfinex","ETHUSD",1752703915870,8.339,3386.0,3385.9,9.30062449]
["bitfinex","ETHUSD",1752703918142,8.339,3386.0,3385.9,10.52482449]
["bitfinex","ETHUSD",1752703918543,9.569,3386.0,3385.9,10.52482449]
["bitfinex","ETHUSD",1752703919860,4.92,3386.0,3385.9,10.52482449]
["bitfinex","ETHUSD",1752703920067,9.569,3386.0,3385.9,12.63291014]
["bitfinex","ETHUSD",1752703920454,9.569,3386.0,3385.9,11.40871014]
["bitfinex","ETHUSD",1752703920654,9.569,3386.0,3385.9,9.30062449]
["bitfinex","ETHUSD",1752703921155,10.799,3386.0,3385.9,9.30062449]
["bitfinex","ETHUSD",1752703921350,10.799,3386.0,3385.9,6.3472]
["bitfinex","ETHUSD",1752703921558,11.2684,3386.0,3385.9,6.3472]
["bitfinex","ETHUSD",1752703921883,14.63343727,3386.0,3385.9,6.3472]
["bitfinex","ETHUSD",1752703922084,15.18343727,3386.0,3385.9,6.2]
["bitfinex","ETHUSD",1752703923701,16.41343727,3386.0,3385.9,6.2]
["bitfinex","ETHUSD",1752703924686,19.41343727,3386.0,3385.9,6.2]
["bitfinex","ETHUSD",1752703925495,3.50403521,3385.2,3385.1,0.1892]
["bitfinex","ETHUSD",1752703925707,8.56473521,3385.2,3385.1,0.042]
["bitfinex","ETHUSD",1752703925901,8.99523521,3385.2,3385.1,0.042]
["bitfinex","ETHUSD",1752703926603,10.22523521,3385.2,3385.1,0.042]
["bitfinex","ETHUSD",1752703929295,8.5022,3385.2,3385.1,0.042]
["bitfinex","ETHUSD",1752703929593,11.45623521,3385.2,3385.1,0.042]
["bitfinex","ETHUSD",1752703930400,8.5022,3385.2,3385.1,0.042]
["bitfinex","ETHUSD",1752703930700,11.45623521,3385.2,3385.1,0.042]
["bitfinex","ETHUSD",1752703931571,8.5022,3385.2,3385.1,0.042]
["bitfinex","ETHUSD",1752703931773,11.45623521,3385.2,3385.1,0.042]
["bitfinex","ETHUSD",1752703931974,12.68623521,3385.2,3385.1,0.042]
["bitfinex","ETHUSD",1752703932593,8.7517,3385.2,3385.1,0.042]
["bitfinex","ETHUSD",1752703932794,3.69,3385.2,3385.1,0.042]
["bitfinex","ETHUSD",1752703932995,8.34,3385.2,3385.1,3.14332247]
["bitfinex","ETHUSD",1752703933317,3.69,3385.2,3385.1,3.14332247]
["bitfinex","ETHUSD",1752703933498,8.34,3385.2,3385.1,3.61482247]
["bitfinex","ETHUSD",1752703933703,3.69,3385.2,3385.1,3.61482247]
["bitfinex","ETHUSD",1752703934083,3.69,3385.2,3385.1,4.43042247]
["bitfinex","ETHUSD",1752703934084,8.341,3385.2,3385.1,4.43042247]
["bitfinex","ETHUSD",1752703934419,8.341,3385.2,3385.1,5.17204052]
["bitfinex","ETHUSD",1752703934720,4.92,3385.2,3385.1,5.17204052]
["bitfinex","ETHUSD",1752703934918,9.571,3385.2,3385.1,5.17204052]
["bitfinex","ETHUSD",1752703937021,4.92,3385.2,3385.1,5.17204052]
["bitfinex","ETHUSD",1752703937521,4.65,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1752703937698,7.38,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1752703938100,12.03,3386.0,3385.9,3.10062449]
["bitfinex","ETHUSD",1752703938915,7.38,3386.0,3385.9,4.40282449]
["bitfinex","ETHUSD",1752703939113,7.38,3386.0,3385.9,4.43235873]
["bitfinex","ETHUSD",1752703940139,8.61,3386.0,3385.9,4.43235873]
["bitfinex","ETHUSD",1752703940294,8.61,3386.0,3385.9,5.1209465]
["bitfinex","ETHUSD",1752703941740,14.76,3386.2,3386.1,3.78395005]
["bitfinex","ETHUSD",1752703941904,14.76,3386.2,3386.1,3.81348255]
["bitfinex","ETHUSD",1752703942109,14.76,3386.2,3386.1,4.43218255]
["bitfinex","ETHUSD",1752703942310,14.76,3386.2,3386.1,6.55773563]
["bitfinex","ETHUSD",1752703942606,2.46,3386.7,3386.6,3.78351403]
["bitfinex","ETHUSD",1752703942791,2.46,3386.7,3386.6,4.43174217]
["bitfinex","ETHUSD",1752703944033,2.46,3386.7,3386.6,3.93071403]
["bitfinex","ETHUSD",1752703944233,2.46,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752703944803,2.46,3386.7,3386.6,3.10001403]
["bitfinex","ETHUSD",1752703945345,3.69,3386.7,3386.6,3.10001403]
["bitfinex","ETHUSD",1752703945892,3.69,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752703946299,3.69,3386.7,3386.6,3.10001403]
["bitfinex","ETHUSD",1752703947458,3.69,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752703947860,3.69,3386.7,3386.6,3.10001403]
["bitfinex","ETHUSD",1752703948060,4.92,3386.7,3386.6,3.10001403]
["bitfinex","ETHUSD",1752703948659,4.92,3386.7,3386.6,5.05267514]
["bitfinex","ETHUSD",1752703949666,4.92,3386.7,3386.6,5.023147]
["bitfinex","ETHUSD",1752703950152,4.92,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752703950638,6.15,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752703952945,9.54412684,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752703953249,2.95292006,3386.5,3386.3,0.1472]
["bitfinex","ETHUSD",1752703953452,4.647,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752703953647,0.4414,3386.5,3386.3,0.1472]
["bitfinex","ETHUSD",1752703953823,4.647,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752703954154,5.0884,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752703955449,8.04138842,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752703955949,4.647,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752703956134,5.877,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752703956445,6.3184,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752703956654,1.23,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752703956840,5.877,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752703957239,5.877,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1752703958237,5.877,3386.4,3386.3,4.20038351]
["bitfinex","ETHUSD",1752703958559,5.877,3386.4,3386.3,5.01758351]
["bitfinex","ETHUSD",1752703958764,7.107,3386.4,3386.3,5.01758351]
["bitfinex","ETHUSD",1752703961155,7.107,3386.4,3386.3,0.80020789]
["bitfinex","ETHUSD",1752703961318,8.337,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1752703963454,8.337,3386.4,3386.3,3.54737562]
["bitfinex","ETHUSD",1752703963769,8.337,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1752703963952,9.567,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1752703964114,9.567,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752703965053,10.0084,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752703965227,9.567,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1752703965554,9.567,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752703965957,9.567,3386.4,3386.3,3.10027562]
["bitfinex","ETHUSD",1752703966124,9.567,3386.4,3386.3,3.70858142]
["bitfinex","ETHUSD",1752703966622,10.797,3386.4,3386.3,4.15568142]
["bitfinex","ETHUSD",1752703967151,6.15,3386.4,3386.3,4.98888142]
["bitfinex","ETHUSD",1752703967359,10.797,3386.4,3386.3,4.98888142]
["bitfinex","ETHUSD",1752703968268,6.15,3386.4,3386.3,13.52021739]
["bitfinex","ETHUSD",1752703968566,7.38,3386.7,3386.6,3.78601403]
["bitfinex","ETHUSD",1752703968810,7.38,3386.7,3386.6,6.20533584]
["bitfinex","ETHUSD",1752703969061,7.38,3386.7,3386.6,6.6229077]
["bitfinex","ETHUSD",1752703969216,8.61,3386.7,3386.6,6.6229077]
["bitfinex","ETHUSD",1752703971361,5.50048914,3386.7,3386.6,9.50523584]
["bitfinex","ETHUSD",1752703971662,5.50048914,3386.7,3386.6,9.4757077]
["bitfinex","ETHUSD",1752703971826,5.50048914,3386.7,3386.6,6.4757077]
["bitfinex","ETHUSD",1752703972162,0.001,3387.4,3387.3,3.70600382]
["bitfinex","ETHUSD",1752703972344,0.001,3387.4,3387.3,11.35200382]
["bitfinex","ETHUSD",1752703972526,0.001,3387.4,3387.3,11.79910382]
["bitfinex","ETHUSD",1752703973444,0.001,3387.4,3387.3,7.15310382]
["bitfinex","ETHUSD",1752703973664,0.001,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752703974622,1.231,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752703975244,1.6724,3387.4,3387.0,2.95239793]
["bitfinex","ETHUSD",1752703975452,4.646,3387.3,3387.0,2.95239793]
["bitfinex","ETHUSD",1752703975659,5.0874,3387.3,3387.0,2.95239793]
["bitfinex","ETHUSD",1752703975863,5.0874,3387.3,3387.1,2.95237226]
["bitfinex","ETHUSD",1752703976273,0.4117,3387.2,3386.4,2.95298842]
["bitfinex","ETHUSD",1752703976570,4.645,3387.1,3386.9,2.95253611]
["bitfinex","ETHUSD",1752703976768,0.4414,3387.0,3386.5,3.24818501]
["bitfinex","ETHUSD",1752703976976,4.645,3386.9,3386.6,0.02952814]
["bitfinex","ETHUSD",1752703977258,5.0864,3386.9,3386.6,2.95281205]
["bitfinex","ETHUSD",1752703977648,4.645,3386.9,3386.1,0.002]
["bitfinex","ETHUSD",1752703977974,0.4414,3386.8,3386.4,2.95293378]
["bitfinex","ETHUSD",1752703978267,4.645,3386.7,3386.4,2.95293378]
["bitfinex","ETHUSD",1752703978625,0.4414,3386.6,3386.3,2.95304637]
["bitfinex","ETHUSD",1752703978925,4.645,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1752703979360,4.645,3386.5,3386.4,3.54675576]
["bitfinex","ETHUSD",1752703980059,5.875,3386.5,3386.4,3.54675576]
["bitfinex","ETHUSD",1752703980225,5.875,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1752703981163,5.875,3386.5,3386.4,3.10018842]
["bitfinex","ETHUSD",1752703982555,7.105,3386.5,3386.4,3.10018842]
["bitfinex","ETHUSD",1752703983272,7.105,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752703983478,7.5504,3386.5,3386.4,3.10018842]
["bitfinex","ETHUSD",1752703984039,7.5504,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752703985180,8.7804,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752703986680,8.335,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752703987673,8.7804,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752703987876,12.96330122,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752703988857,10.0104,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752703989061,12.96330122,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752703989256,10.5604,3386.5,3386.1,0.002]
["bitfinex","ETHUSD",1752703989463,2.9531052,3386.3,3386.2,0.1472]
["bitfinex","ETHUSD",1752703989663,2.95316283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752703989892,0.8571,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752703990681,2.0871,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752703991670,6.7321,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752703991887,6.3204,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752703992671,1.23,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752703992862,5.875,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752703993397,11.46526283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752703996205,12.69526283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752703996704,15.69526283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752703997083,11.05026283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752703997278,15.69526283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752703998806,16.92526283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704000403,4.92,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704000606,9.565,3386.2,3386.1,0.1492]
["bitfinex","ETHUSD",1752704001126,12.51816283,3386.2,3386.1,0.1492]
["bitfinex","ETHUSD",1752704001331,14.19356283,3386.2,3386.1,0.1492]
["bitfinex","ETHUSD",1752704002701,15.15526283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704002914,18.15526283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704003954,19.38526283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704004740,27.37526282,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704005998,26.82526282,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704006502,28.60526282,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704007337,27.60986282,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704007507,19.61986283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704007703,8.61,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704008043,13.254,3386.2,3386.1,0.1492]
["bitfinex","ETHUSD",1752704008339,16.65256283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704008543,17.06426283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704008719,20.61426283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704009042,20.76146283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704009216,21.99146283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704011956,23.22146283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704014549,24.45146283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752704014763,24.45146283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704017134,25.68146283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704018537,25.83576174,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704019773,27.06576174,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704019954,29.04457135,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704020356,37.03457134,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704021684,31.84057134,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704022068,36.48457134,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704022309,38.26457134,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704022468,37.71457134,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704022851,28.91197243,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704023055,33.55597243,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704023263,37.54977243,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704023489,36.99977243,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704024291,37.54977243,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704024810,37.96147243,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704024954,39.19147243,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704027680,40.42147243,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704030288,41.65147243,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704032583,44.75947243,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704032894,45.0335551,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704033103,46.2635551,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704033782,46.89508714,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704034160,46.61900447,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704035892,47.84900447,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752704036199,47.84900447,3386.2,3384.7,0.002]
["bitfinex","ETHUSD",1752704036200,3.5043843,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1752704036499,8.1463843,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1752704036804,11.1463843,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1752704038498,12.3763843,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1752704040715,7.7343843,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1752704040890,19.4673843,3384.8,3384.7,1.268]
["bitfinex","ETHUSD",1752704041095,20.6973843,3384.8,3384.7,1.268]
["bitfinex","ETHUSD",1752704041294,6.50455888,3384.6,3384.5,0.002]
["bitfinex","ETHUSD",1752704041514,11.14655888,3384.6,3384.5,0.002]
["bitfinex","ETHUSD",1752704041718,6.50455888,3384.6,3384.5,0.002]
["bitfinex","ETHUSD",1752704042146,11.14655888,3384.6,3384.5,0.002]
["bitfinex","ETHUSD",1752704042292,6.50455888,3384.6,3384.5,0.002]
["bitfinex","ETHUSD",1752704042599,2.95455888,3384.6,3384.5,0.4714]
["bitfinex","ETHUSD",1752704043230,4.641,3384.6,3384.5,0.4714]
["bitfinex","ETHUSD",1752704043587,4.641,3384.6,3384.5,1.268]
["bitfinex","ETHUSD",1752704043930,8.82555888,3384.6,3384.5,1.268]
["bitfinex","ETHUSD",1752704044145,5.871,3384.6,3384.5,1.268]
["bitfinex","ETHUSD",1752704044425,1.23,3384.6,3384.5,1.268]
["bitfinex","ETHUSD",1752704044629,1.23,3384.6,3384.5,4.94040754]
["bitfinex","ETHUSD",1752704044829,2.46,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1752704044990,7.101,3384.8,3384.7,4.16157159]
["bitfinex","ETHUSD",1752704045526,2.46,3384.8,3384.7,4.16157159]
["bitfinex","ETHUSD",1752704045690,7.101,3384.8,3384.7,4.16157159]
["bitfinex","ETHUSD",1752704045893,7.101,3384.8,3384.7,4.87634028]
["bitfinex","ETHUSD",1752704046826,8.331,3384.8,3384.7,4.87634028]
["bitfinex","ETHUSD",1752704047800,8.331,3384.8,3384.7,1.92186869]
["bitfinex","ETHUSD",1752704049260,9.561,3384.8,3384.7,1.92186869]
["bitfinex","ETHUSD",1752704050743,9.561,3384.8,3384.7,4.87634028]
["bitfinex","ETHUSD",1752704051336,9.561,3384.8,3384.7,5.02354028]
["bitfinex","ETHUSD",1752704051920,10.79,3384.8,3384.7,5.02354028]
["bitfinex","ETHUSD",1752704052164,10.79,3384.8,3384.7,2.06906869]
["bitfinex","ETHUSD",1752704052672,10.79,3384.8,3384.7,5.02354028]
["bitfinex","ETHUSD",1752704052969,6.15,3384.8,3384.7,5.02354028]
["bitfinex","ETHUSD",1752704053121,10.789,3384.8,3384.7,5.02354028]
["bitfinex","ETHUSD",1752704054819,12.019,3384.8,3384.7,2.06906869]
["bitfinex","ETHUSD",1752704055014,12.019,3384.8,3384.7,5.02354028]
["bitfinex","ETHUSD",1752704056866,7.38,3384.8,3384.7,5.02354028]
["bitfinex","ETHUSD",1752704057490,8.61,3384.8,3384.7,5.02354028]
["bitfinex","ETHUSD",1752704058634,7.092,3385.9,3385.8,3.77121172]
["bitfinex","ETHUSD",1752704058944,22.141,3386.2,3386.0,2.95330503]
["bitfinex","ETHUSD",1752704059266,4.638,3386.1,3385.8,0.9649]
["bitfinex","ETHUSD",1752704059470,4.638,3386.1,3385.8,0.8177]
["bitfinex","ETHUSD",1752704059778,4.638,3386.1,3386.0,3.10053727]
["bitfinex","ETHUSD",1752704059956,4.638,3386.1,3386.0,0.5924]
["bitfinex","ETHUSD",1752704060159,5.868,3386.1,3386.0,0.5924]
["bitfinex","ETHUSD",1752704060975,5.868,3386.1,3386.0,3.10053727]
["bitfinex","ETHUSD",1752704061188,5.868,3386.1,3386.0,0.5924]
["bitfinex","ETHUSD",1752704061552,5.868,3386.1,3386.0,3.54573727]
["bitfinex","ETHUSD",1752704061854,5.868,3386.1,3386.0,0.5924]
["bitfinex","ETHUSD",1752704062175,1.23,3386.1,3386.0,0.5924]
["bitfinex","ETHUSD",1752704062347,1.23,3386.1,3386.0,4.36343727]
["bitfinex","ETHUSD",1752704062669,5.867,3386.1,3386.0,5.09512397]
["bitfinex","ETHUSD",1752704062851,7.097,3386.1,3386.0,5.09512397]
["bitfinex","ETHUSD",1752704063963,7.097,3386.1,3386.0,2.1417867]
["bitfinex","ETHUSD",1752704064165,7.097,3386.1,3386.0,5.09512397]
["bitfinex","ETHUSD",1752704065371,7.097,3386.1,3386.0,2.1417867]
["bitfinex","ETHUSD",1752704065538,8.327,3386.1,3386.0,1.4101]
["bitfinex","ETHUSD",1752704065738,8.328,3386.1,3386.0,1.4101]
["bitfinex","ETHUSD",1752704066877,8.328,3386.1,3386.0,0.9649]
["bitfinex","ETHUSD",1752704067369,8.328,3386.1,3386.0,0.1472]
["bitfinex","ETHUSD",1752704067771,8.328,3386.1,3386.0,0.5924]
["bitfinex","ETHUSD",1752704068271,9.558,3386.1,3386.0,0.5924]
["bitfinex","ETHUSD",1752704068772,9.556,3386.1,3386.0,5.05079738]
["bitfinex","ETHUSD",1752704071072,10.786,3386.1,3386.0,5.05079738]
["bitfinex","ETHUSD",1752704071587,10.786,3386.1,3386.0,2.09746011]
["bitfinex","ETHUSD",1752704071775,6.151,3386.1,3386.0,0.1472]
["bitfinex","ETHUSD",1752704072077,0.55,3386.0,3384.8,0.7609]
["bitfinex","ETHUSD",1752704072277,4.634,3385.9,3385.4,0.8204]
["bitfinex","ETHUSD",1752704072577,7.58751172,3385.8,3385.4,1.2656]
["bitfinex","ETHUSD",1752704072878,6.9368,3386.1,3385.5,0.4495]
["bitfinex","ETHUSD",1752704073065,4.634,3386.0,3385.5,0.4495]
["bitfinex","ETHUSD",1752704073264,4.634,3385.9,3385.6,0.4519182]
["bitfinex","ETHUSD",1752704073465,6.151,3386.1,3385.7,0.4495]
["bitfinex","ETHUSD",1752704073653,5.864,3386.0,3385.9,2.95334772]
["bitfinex","ETHUSD",1752704074444,5.864,3386.0,3385.9,3.40284772]
["bitfinex","ETHUSD",1752704075888,5.864,3386.0,3385.9,4.20594772]
["bitfinex","ETHUSD",1752704076291,7.094,3386.0,3385.9,4.20594772]
["bitfinex","ETHUSD",1752704076474,2.46,3386.0,3385.9,4.92484801]
["bitfinex","ETHUSD",1752704076796,7.094,3386.0,3385.9,4.92484801]
["bitfinex","ETHUSD",1752704078977,8.324,3386.0,3385.9,10.78363878]
["bitfinex","ETHUSD",1752704081699,9.554,3386.0,3385.9,10.78363878]
["bitfinex","ETHUSD",1752704082179,9.554,3386.0,3385.9,10.93083878]
["bitfinex","ETHUSD",1752704082972,9.9931,3386.0,3384.9,0.8225]
["bitfinex","ETHUSD",1752704083193,0.4391,3385.9,3385.1,0.4495]
["bitfinex","ETHUSD",1752704083402,0.8109,3385.7,3385.2,0.02954035]
["bitfinex","ETHUSD",1752704083603,4.632,3385.6,3385.2,0.02954035]
["bitfinex","ETHUSD",1752704084009,5.0711,3385.6,3384.9,0.8225]
["bitfinex","ETHUSD",1752704084212,5.862,3385.6,3385.0,0.47904209]
["bitfinex","ETHUSD",1752704084376,5.862,3385.6,3385.2,2.9539688]
["bitfinex","ETHUSD",1752704084775,5.862,3385.6,3385.2,3.4034688]
["bitfinex","ETHUSD",1752704084970,5.862,3385.6,3385.3,0.4495]
["bitfinex","ETHUSD",1752704085174,1.23,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1752704085404,5.861,3385.6,3385.5,4.11769159]
["bitfinex","ETHUSD",1752704086793,7.091,3385.6,3385.5,4.11769159]
["bitfinex","ETHUSD",1752704088611,2.46,3385.6,3385.5,4.11769159]
["bitfinex","ETHUSD",1752704089137,2.46,3385.6,3385.5,3.66819159]
["bitfinex","ETHUSD",1752704089498,3.69,3385.6,3385.5,3.66819159]
["bitfinex","ETHUSD",1752704089701,3.69,3385.6,3385.5,4.11769159]
["bitfinex","ETHUSD",1752704091210,3.69,3385.6,3385.5,4.14722932]
["bitfinex","ETHUSD",1752704092123,4.92,3385.6,3385.5,4.14722932]
["bitfinex","ETHUSD",1752704092698,9.55,3385.6,3385.0,0.7742]
["bitfinex","ETHUSD",1752704093041,0.4391,3385.5,3385.0,2.95415342]
["bitfinex","ETHUSD",1752704093354,12.50370488,3385.6,3384.6,0.002]
["bitfinex","ETHUSD",1752704093355,0.801,3385.2,3384.6,0.002]
["bitfinex","ETHUSD",1752704093631,4.63,3385.1,3384.8,2.95431418]
["bitfinex","ETHUSD",1752704093787,4.63,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1752704093986,4.63,3385.1,3385.0,3.10140974]
["bitfinex","ETHUSD",1752704094590,5.86,3385.1,3385.0,0.1472]
["bitfinex","ETHUSD",1752704094923,6.2991,3385.1,3385.0,0.1472]
["bitfinex","ETHUSD",1752704095799,6.2991,3385.1,3385.0,3.10140974]
["bitfinex","ETHUSD",1752704096205,5.86,3385.1,3385.0,3.10140974]
["bitfinex","ETHUSD",1752704096736,5.86,3385.1,3385.0,3.70994292]
["bitfinex","ETHUSD",1752704097237,5.86,3385.1,3385.0,4.15944292]
["bitfinex","ETHUSD",1752704097436,7.09,3385.1,3385.0,4.15944292]
["bitfinex","ETHUSD",1752704098345,2.46,3385.1,3385.0,13.48162449]
["bitfinex","ETHUSD",1752704098551,4.92,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1752704099032,4.92,3385.6,3385.5,3.55047344]
["bitfinex","ETHUSD",1752704100114,11.5657,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1752704100708,10.779,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1752704100903,6.15,3385.6,3385.3,0.02953947]
["bitfinex","ETHUSD",1752704101650,6.15,3385.6,3385.3,2.98348195]
["bitfinex","ETHUSD",1752704101863,6.15,3385.6,3385.3,4.08508964]
["bitfinex","ETHUSD",1752704102534,6.15,3385.6,3385.4,2.95385122]
["bitfinex","ETHUSD",1752704102738,7.38,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1752704102934,7.38,3385.6,3385.3,4.08506299]
["bitfinex","ETHUSD",1752704103253,7.38,3385.6,3385.4,2.95383477]
["bitfinex","ETHUSD",1752704103582,7.38,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1752704103853,7.38,3385.6,3385.5,4.12055989]
["bitfinex","ETHUSD",1752704104961,7.38,3385.6,3385.5,1.16678645]
["bitfinex","ETHUSD",1752704105126,7.38,3385.6,3385.3,10.4897471]
["bitfinex","ETHUSD",1752704105326,8.61,3385.6,3385.3,13.44368416]
["bitfinex","ETHUSD",1752704106059,8.61,3385.6,3385.3,8.81468416]
["bitfinex","ETHUSD",1752704106246,8.61,3385.6,3385.3,2.95393706]
["bitfinex","ETHUSD",1752704106441,8.61,3385.6,3385.4,2.95385909]
["bitfinex","ETHUSD",1752704106846,8.61,3385.6,3385.3,7.58191431]
["bitfinex","ETHUSD",1752704107042,8.61,3385.6,3385.4,2.95384824]
["bitfinex","ETHUSD",1752704107257,8.61,3385.6,3385.3,5.35502736]
["bitfinex","ETHUSD",1752704107258,8.61,3385.6,3385.3,8.30892798]
["bitfinex","ETHUSD",1752704108564,9.84,3385.6,3385.3,8.30893839]
["bitfinex","ETHUSD",1752704108919,9.84,3385.6,3385.3,5.35502736]
["bitfinex","ETHUSD",1752704109120,9.84,3385.6,3385.3,8.33850983]
["bitfinex","ETHUSD",1752704109337,9.84,3385.6,3385.3,5.35502736]
["bitfinex","ETHUSD",1752704109669,9.84,3385.6,3385.3,8.33850767]
["bitfinex","ETHUSD",1752704109861,9.84,3385.6,3385.3,8.3089682]
["bitfinex","ETHUSD",1752704110062,9.84,3385.6,3385.5,0.1472]
["bitfinex","ETHUSD",1752704111178,11.07,3385.6,3385.5,0.1472]
["bitfinex","ETHUSD",1752704112261,11.07,3385.6,3385.5,3.10097344]
["bitfinex","ETHUSD",1752704112643,11.07,3385.6,3385.5,4.24186731]
["bitfinex","ETHUSD",1752704112845,11.07,3385.6,3385.5,4.70206731]
["bitfinex","ETHUSD",1752704113236,11.07,3385.6,3385.5,1.74829387]
["bitfinex","ETHUSD",1752704113440,11.07,3385.6,3385.5,4.70206731]
["bitfinex","ETHUSD",1752704113874,12.3,3385.6,3385.5,4.24186731]
["bitfinex","ETHUSD",1752704114176,12.3,3385.6,3385.5,3.10097344]
["bitfinex","ETHUSD",1752704114378,12.3,3385.6,3385.5,0.1472]
["bitfinex","ETHUSD",1752704114540,12.3,3385.6,3385.5,3.10097344]
["bitfinex","ETHUSD",1752704116574,13.53,3385.6,3385.5,3.10097344]
["bitfinex","ETHUSD",1752704119167,14.76,3385.6,3385.5,3.10097344]
["bitfinex","ETHUSD",1752704120466,14.76,3385.6,3385.5,5.16924066]
["bitfinex","ETHUSD",1752704121882,15.99,3385.6,3385.5,5.16924066]
["bitfinex","ETHUSD",1752704123684,15.99,3385.6,3385.5,5.62944066]
["bitfinex","ETHUSD",1752704123884,15.99,3385.6,3385.5,6.42747839]
["bitfinex","ETHUSD",1752704124598,17.22,3385.6,3385.5,6.42747839]
["bitfinex","ETHUSD",1752704125230,17.22,3385.6,3385.5,6.39794066]
["bitfinex","ETHUSD",1752704125382,17.22,3385.6,3385.5,6.42747839]
["bitfinex","ETHUSD",1752704126076,17.22,3385.6,3385.5,6.39794066]
["bitfinex","ETHUSD",1752704126282,17.22,3385.6,3385.5,11.02194066]
["bitfinex","ETHUSD",1752704127282,18.45,3385.6,3385.5,5.93774066]
["bitfinex","ETHUSD",1752704127490,18.45,3385.6,3385.5,0.1472]
["bitfinex","ETHUSD",1752704127812,23.5412,3385.6,3385.5,3.10097344]
["bitfinex","ETHUSD",1752704127982,23.5412,3385.6,3385.5,0.1472]
["bitfinex","ETHUSD",1752704128541,27.2766862,3385.6,3385.5,0.1472]
["bitfinex","ETHUSD",1752704128826,27.2766862,3385.6,3384.1,0.5002]
["bitfinex","ETHUSD",1752704128827,3.73557344,3385.5,3384.3,2.95479606]
["bitfinex","ETHUSD",1752704129010,3.73557344,3385.5,3385.1,0.1472]
["bitfinex","ETHUSD",1752704129011,3.73583521,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752704129206,8.35883521,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752704129388,8.82703521,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752704130208,10.05703521,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752704130809,7.103,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752704133116,8.333,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752704133300,7.8648,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752704133508,7.083,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752704133705,2.46,3385.2,3385.1,3.10132247]
["bitfinex","ETHUSD",1752704133893,7.082,3385.2,3385.1,4.00048381]
["bitfinex","ETHUSD",1752704135429,7.082,3385.2,3385.1,4.43658381]
["bitfinex","ETHUSD",1752704135714,3.69,3385.2,3385.1,4.43658381]
["bitfinex","ETHUSD",1752704136584,3.69,3385.2,3385.1,4.00048381]
["bitfinex","ETHUSD",1752704136785,3.69,3385.2,3385.1,1.04636134]
["bitfinex","ETHUSD",1752704137010,3.69,3385.2,3385.1,4.00048381]
["bitfinex","ETHUSD",1752704138285,4.92,3385.2,3385.1,4.00048381]
["bitfinex","ETHUSD",1752704139978,4.92,3385.2,3385.1,1.04636134]
["bitfinex","ETHUSD",1752704140134,9.541,3385.2,3385.1,1.04636134]
["bitfinex","ETHUSD",1752704140318,9.541,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752704140517,9.9889,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752704141152,11.2189,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752704141352,14.92433521,3385.2,3385.1,0.1472]
["bitfinex","ETHUSD",1752704142053,3.70587159,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752704142215,8.32687159,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752704142415,8.77477159,3384.7,3384.6,0.1492]
["bitfinex","ETHUSD",1752704143555,10.00477159,3384.7,3384.6,0.1492]
["bitfinex","ETHUSD",1752704144781,10.00477159,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752704144937,11.3006866,3384.7,3384.6,0.002]
["bitfinex","ETHUSD",1752704145268,3.7144081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752704145433,8.3354081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752704145617,8.7833081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752704146352,10.0133081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752704146544,10.34653371,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752704147451,10.49373371,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752704149159,11.72373371,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752704151976,15.95373371,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752704152272,15.95373371,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752704152273,16.50373371,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752704152473,5.9552574,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752704152774,11.8948574,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752704152961,6.72511943,3383.5,3383.4,1e-08]
["bitfinex","ETHUSD",1752704153162,11.49231943,3383.5,3383.4,1e-08]
["bitfinex","ETHUSD",1752704153364,11.94021943,3383.5,3383.4,1e-08]
["bitfinex","ETHUSD",1752704153562,7.65344504,3383.5,3383.4,1e-08]
["bitfinex","ETHUSD",1752704153766,5.3896,3383.5,3383.4,1e-08]
["bitfinex","ETHUSD",1752704153963,5.3896,3383.5,3383.4,0.14720001]
["bitfinex","ETHUSD",1752704154644,6.6196,3383.5,3383.4,0.14720001]
["bitfinex","ETHUSD",1752704155041,1.23,3383.5,3383.4,0.14720001]
["bitfinex","ETHUSD",1752704155386,5.85,3383.5,3383.4,3.10280679]
["bitfinex","ETHUSD",1752704155942,1.23,3383.5,3383.4,3.10280679]
["bitfinex","ETHUSD",1752704156180,5.85,3383.5,3383.4,3.10280679]
["bitfinex","ETHUSD",1752704156643,5.85,3383.5,3383.4,0.14720001]
["bitfinex","ETHUSD",1752704157040,1.23,3383.5,3383.4,3.87570679]
["bitfinex","ETHUSD",1752704157239,7.08,3383.5,3383.4,4.96568737]
["bitfinex","ETHUSD",1752704157546,7.08,3383.5,3383.4,4.31180679]
["bitfinex","ETHUSD",1752704157766,7.08,3383.5,3383.4,0.14720001]
["bitfinex","ETHUSD",1752704157938,7.5279,3383.5,3383.4,0.14720001]
["bitfinex","ETHUSD",1752704158879,10.48341943,3383.5,3383.4,0.14720001]
["bitfinex","ETHUSD",1752704159043,10.48341943,3383.5,3383.4,1e-08]
["bitfinex","ETHUSD",1752704159386,11.26431943,3383.5,3383.4,1e-08]
["bitfinex","ETHUSD",1752704159965,14.26431943,3383.5,3383.4,1e-08]
["bitfinex","ETHUSD",1752704160157,0.7827,3383.2,3382.7,0.002]
["bitfinex","ETHUSD",1752704160357,3.73883101,3382.8,3382.7,0.002]
["bitfinex","ETHUSD",1752704160565,9.48921775,3382.8,3382.7,0.002]
["bitfinex","ETHUSD",1752704160857,9.48921775,3382.8,3381.5,2.95926172]
["bitfinex","ETHUSD",1752704160858,2.95665543,3382.2,3381.8,0.1472]
["bitfinex","ETHUSD",1752704161088,8.36905543,3382.2,3381.8,0.1472]
["bitfinex","ETHUSD",1752704161255,8.81695543,3382.2,3381.8,0.1472]
["bitfinex","ETHUSD",1752704161744,5.8603,3382.2,3381.8,0.1472]
["bitfinex","ETHUSD",1752704161946,4.62,3382.2,3381.8,2.95694534]
["bitfinex","ETHUSD",1752704162176,4.62,3382.2,3382.1,0.1872]
["bitfinex","ETHUSD",1752704162449,8.52230931,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752704162649,9.75230931,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752704164785,9.76190931,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752704165548,10.99190931,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752704165765,10.53440931,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752704166310,2.46,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752704166514,7.079,3382.2,3382.1,0.1872]
["bitfinex","ETHUSD",1752704166871,7.079,3382.2,3382.1,3.58984285]
["bitfinex","ETHUSD",1752704167090,7.079,3382.2,3382.1,12.13273454]
["bitfinex","ETHUSD",1752704167091,2.46,3382.2,3382.1,12.13273454]
["bitfinex","ETHUSD",1752704167568,2.46,3382.2,3382.1,3.58984285]
["bitfinex","ETHUSD",1752704168194,3.69,3382.2,3382.1,3.58984285]
["bitfinex","ETHUSD",1752704168498,3.69,3382.2,3382.1,4.32401788]
["bitfinex","ETHUSD",1752704170892,4.92,3382.2,3382.1,4.32401788]
["bitfinex","ETHUSD",1752704171665,4.92,3382.2,3382.1,14.22280957]
["bitfinex","ETHUSD",1752704173308,4.92,3382.2,3382.1,5.12991788]
["bitfinex","ETHUSD",1752704173491,6.15,3382.2,3382.1,5.12991788]
["bitfinex","ETHUSD",1752704174683,6.15,3382.2,3382.1,2.17317503]
["bitfinex","ETHUSD",1752704175404,6.15,3382.2,3382.1,0.9931]
["bitfinex","ETHUSD",1752704175592,14.18215543,3382.2,3382.1,0.1872]
["bitfinex","ETHUSD",1752704175799,14.18215543,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752704176171,10.33665543,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752704176697,7.38,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752704176877,7.38,3382.2,3382.1,0.1872]
["bitfinex","ETHUSD",1752704176878,11.998,3382.2,3382.1,0.1872]
["bitfinex","ETHUSD",1752704177679,7.38,3382.2,3382.1,0.1872]
["bitfinex","ETHUSD",1752704177886,11.998,3382.2,3382.1,0.1872]
["bitfinex","ETHUSD",1752704178811,7.38,3382.2,3382.1,3.14394285]
["bitfinex","ETHUSD",1752704179013,13.228,3382.2,3382.1,3.58984285]
["bitfinex","ETHUSD",1752704179219,13.228,3382.2,3382.1,0.1872]
["bitfinex","ETHUSD",1752704179710,13.228,3382.2,3382.1,4.3270185]
["bitfinex","ETHUSD",1752704180583,13.228,3382.2,3382.1,0.92437565]
["bitfinex","ETHUSD",1752704180783,13.228,3382.2,3382.1,0.1872]
["bitfinex","ETHUSD",1752704181799,14.458,3382.2,3382.1,0.1872]
["bitfinex","ETHUSD",1752704183115,14.458,3382.2,3382.1,3.58984285]
["bitfinex","ETHUSD",1752704183478,14.458,3382.2,3382.1,4.38514285]
["bitfinex","ETHUSD",1752704183680,14.457,3382.2,3382.1,4.38514285]
["bitfinex","ETHUSD",1752704183896,14.457,3382.2,3382.1,5.97363047]
["bitfinex","ETHUSD",1752704184515,15.687,3382.2,3382.1,5.97363047]
["bitfinex","ETHUSD",1752704185017,15.687,3382.2,3382.1,5.52773047]
["bitfinex","ETHUSD",1752704185415,15.687,3382.2,3382.1,5.97363047]
["bitfinex","ETHUSD",1752704186212,15.687,3382.2,3382.1,4.73243047]
["bitfinex","ETHUSD",1752704186928,15.687,3382.2,3382.1,5.17833047]
["bitfinex","ETHUSD",1752704187085,16.917,3382.2,3382.1,5.17833047]
["bitfinex","ETHUSD",1752704188120,12.3,3382.2,3382.1,5.17833047]
["bitfinex","ETHUSD",1752704188526,0.4575,3383.7,3382.7,0.8081]
["bitfinex","ETHUSD",1752704188693,0.8238,3383.8,3383.4,0.1472]
["bitfinex","ETHUSD",1752704188889,8.307,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1752704189126,8.7645,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1752704189301,8.307,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1752704189815,9.537,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1752704190026,12.95001943,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1752704190632,9.9945,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1752704191491,12.95001943,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1752704191693,9.9945,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1752704191945,9.537,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1752704192429,4.92,3383.5,3383.4,3.54870678]
["bitfinex","ETHUSD",1752704192633,10.766,3383.5,3383.4,3.85900095]
["bitfinex","ETHUSD",1752704192806,6.15,3383.5,3383.4,3.85900095]
["bitfinex","ETHUSD",1752704193001,6.15,3383.5,3383.4,4.64450095]
["bitfinex","ETHUSD",1752704193700,6.15,3383.5,3383.4,4.67405701]
["bitfinex","ETHUSD",1752704195400,7.38,3383.5,3383.4,5.22405701]
["bitfinex","ETHUSD",1752704195746,7.38,3383.5,3383.4,5.19450095]
["bitfinex","ETHUSD",1752704195946,7.38,3383.5,3383.4,9.80950095]
["bitfinex","ETHUSD",1752704196918,7.381,3383.5,3383.4,9.80950095]
["bitfinex","ETHUSD",1752704198112,8.611,3383.5,3383.4,9.80950095]
["bitfinex","ETHUSD",1752704198857,8.611,3383.5,3383.4,9.80850095]
["bitfinex","ETHUSD",1752704200855,9.841,3383.5,3383.4,9.80850095]
["bitfinex","ETHUSD",1752704203464,11.071,3383.5,3383.4,9.80850095]
["bitfinex","ETHUSD",1752704203767,11.071,3383.5,3383.4,4.19860095]
["bitfinex","ETHUSD",1752704203987,16.1522,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1752704205238,15.683,3383.5,3383.4,3.10280678]
["bitfinex","ETHUSD",1752704205521,15.683,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1752704205758,16.1522,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1752704206254,16.913,3383.5,3383.4,3.10280678]
["bitfinex","ETHUSD",1752704208036,12.301,3383.5,3383.4,7.97896353]
["bitfinex","ETHUSD",1752704208248,12.301,3383.5,3383.4,8.43346353]
["bitfinex","ETHUSD",1752704208948,13.531,3383.5,3383.4,8.43346353]
["bitfinex","ETHUSD",1752704209129,13.531,3383.5,3383.4,7.97896353]
["bitfinex","ETHUSD",1752704209329,13.531,3383.5,3383.4,8.43346353]
["bitfinex","ETHUSD",1752704209531,13.531,3383.5,3383.4,17.52635522]
["bitfinex","ETHUSD",1752704211371,0.001,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1752704211581,0.001,3384.1,3384.0,17.48110014]
["bitfinex","ETHUSD",1752704211877,0.001,3384.1,3384.0,17.62830014]
["bitfinex","ETHUSD",1752704212371,0.001,3384.1,3384.0,18.08280014]
["bitfinex","ETHUSD",1752704214354,1.231,3384.1,3384.0,18.08280014]
["bitfinex","ETHUSD",1752704215082,1.231,3384.1,3384.0,18.63280014]
["bitfinex","ETHUSD",1752704216950,2.461,3384.1,3384.0,18.63280014]
["bitfinex","ETHUSD",1752704217156,1.23,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1752704217394,1.23,3384.7,3384.6,8.21836596]
["bitfinex","ETHUSD",1752704218093,6.3082,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1752704219190,1.23,3384.7,3384.6,3.10175888]
["bitfinex","ETHUSD",1752704219696,2.46,3384.7,3384.6,3.10175888]
["bitfinex","ETHUSD",1752704220367,2.9292,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1752704221396,2.9292,3384.7,3383.0,0.7682]
["bitfinex","ETHUSD",1752704221397,0.7578,3384.6,3383.0,0.7682]
["bitfinex","ETHUSD",1752704221694,0.7578,3384.1,3383.1,4.608]
["bitfinex","ETHUSD",1752704221898,0.4692,3384.0,3383.1,4.608]
["bitfinex","ETHUSD",1752704222081,5.0772,3384.0,3383.6,2.95539455]
["bitfinex","ETHUSD",1752704222399,5.838,3384.0,3383.9,0.1472]
["bitfinex","ETHUSD",1752704222889,6.2746,3384.0,3383.9,0.1472]
["bitfinex","ETHUSD",1752704224661,5.838,3384.0,3383.9,0.1472]
["bitfinex","ETHUSD",1752704224860,7.35964,3384.0,3383.9,0.1472]
["bitfinex","ETHUSD",1752704225062,7.35964,3384.0,3382.5,0.436]
["bitfinex","ETHUSD",1752704225063,0.8184,3383.6,3382.5,0.436]
["bitfinex","ETHUSD",1752704225289,5.0446,3383.5,3382.9,2.95598786]
["bitfinex","ETHUSD",1752704225492,5.0446,3383.5,3382.8,0.02956131]
["bitfinex","ETHUSD",1752704225681,0.8184,3383.6,3383.2,2.95571594]
["bitfinex","ETHUSD",1752704225885,3.39177146,3383.9,3383.2,0.02955781]
["bitfinex","ETHUSD",1752704225886,0.4366,3383.9,3383.2,0.02955781]
["bitfinex","ETHUSD",1752704226083,3.98164,3384.0,3383.3,4.608]
["bitfinex","ETHUSD",1752704226084,3.2784,3384.0,3383.3,4.608]
["bitfinex","ETHUSD",1752704226377,3.2784,3384.0,3383.5,2.95545884]
["bitfinex","ETHUSD",1752704226902,3.715,3384.0,3383.6,2.95542016]
["bitfinex","ETHUSD",1752704227200,3.715,3384.0,3383.4,7.56358813]
["bitfinex","ETHUSD",1752704227201,3.715,3384.0,3383.5,2.95548621]
["bitfinex","ETHUSD",1752704227402,2.95517007,3383.9,3383.3,3.77819292]
["bitfinex","ETHUSD",1752704227701,0.4366,3383.9,3383.3,4.63755694]
["bitfinex","ETHUSD",1752704227865,0.4366,3383.8,3383.4,2.9555477]
["bitfinex","ETHUSD",1752704228406,0.4366,3383.8,3383.3,7.56369298]
["bitfinex","ETHUSD",1752704228566,4.18517409,3383.9,3383.3,7.56369298]
["bitfinex","ETHUSD",1752704228897,0.4366,3383.7,3383.3,7.56369298]
["bitfinex","ETHUSD",1752704229263,0.4366,3383.7,3383.3,2.95569298]
["bitfinex","ETHUSD",1752704229468,0.4366,3383.6,3383.1,2.95586887]
["bitfinex","ETHUSD",1752704229668,4.608,3383.8,3383.3,2.95564242]
["bitfinex","ETHUSD",1752704229890,4.608,3383.8,3383.5,2.95550281]
["bitfinex","ETHUSD",1752704230197,4.608,3383.8,3383.3,1.05195113]
["bitfinex","ETHUSD",1752704230198,1.23,3383.9,3383.3,1.05195113]
["bitfinex","ETHUSD",1752704230400,1.6666,3383.9,3383.2,0.85895781]
["bitfinex","ETHUSD",1752704230599,1.6666,3383.9,3383.4,2.95559908]
["bitfinex","ETHUSD",1752704230600,2.8966,3383.9,3383.4,2.95559908]
["bitfinex","ETHUSD",1752704230798,2.8966,3383.9,3383.1,4.608]
["bitfinex","ETHUSD",1752704230799,2.46,3383.9,3383.1,4.608]
["bitfinex","ETHUSD",1752704231009,3.39188744,3383.8,3383.0,3.50595625]
["bitfinex","ETHUSD",1752704231299,0.7554,3383.6,3383.0,4.608]
["bitfinex","ETHUSD",1752704231605,0.4366,3383.5,3383.0,4.608]
["bitfinex","ETHUSD",1752704231767,0.4366,3383.5,3382.8,4.607]
["bitfinex","ETHUSD",1752704231768,2.95584387,3383.2,3382.8,4.607]
["bitfinex","ETHUSD",1752704231968,1.192,3383.1,3382.8,4.607]
["bitfinex","ETHUSD",1752704232163,1.192,3383.1,3382.4,2.95646195]
["bitfinex","ETHUSD",1752704232405,2.95604677,3382.9,3382.3,4.607]
["bitfinex","ETHUSD",1752704232601,2.95596283,3383.0,3382.4,2.95645992]
["bitfinex","ETHUSD",1752704232905,0.4366,3382.8,3382.4,2.95645992]
["bitfinex","ETHUSD",1752704233101,2.9560552,3382.9,3382.4,1.05621108]
["bitfinex","ETHUSD",1752704233326,0.7554,3382.6,3382.1,0.042]
["bitfinex","ETHUSD",1752704234008,1.23,3382.8,3382.4,2.95640309]
["bitfinex","ETHUSD",1752704234201,1.23,3382.8,3382.2,2.95662821]
["bitfinex","ETHUSD",1752704234405,0.4366,3382.7,3382.3,2.95655025]
["bitfinex","ETHUSD",1752704234565,0.4366,3382.7,3382.3,4.608]
["bitfinex","ETHUSD",1752704234771,0.4366,3382.6,3382.3,4.608]
["bitfinex","ETHUSD",1752704235111,1.23,3382.8,3382.6,0.1472]
["bitfinex","ETHUSD",1752704235471,0.4366,3382.7,3382.6,0.1472]
["bitfinex","ETHUSD",1752704235684,3.3928184,3382.7,3382.6,0.1472]
["bitfinex","ETHUSD",1752704236071,1.6666,3382.7,3382.6,0.1472]
["bitfinex","ETHUSD",1752704237103,4.6228184,3382.7,3382.6,0.1472]
["bitfinex","ETHUSD",1752704237303,5.37642389,3382.7,3382.6,0.1472]
["bitfinex","ETHUSD",1752704237698,6.15092389,3382.7,3382.6,0.1472]
["bitfinex","ETHUSD",1752704238316,3.73115543,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704238786,4.96115543,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704238987,5.39775543,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704239392,6.27329056,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704240229,3.31663513,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704240434,2.4411,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704240642,5.39775543,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704241466,2.4411,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704241624,6.62775543,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704242030,3.6711,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704242225,6.62775543,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704242951,3.6711,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704243357,6.62775543,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704244053,3.6711,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704244212,4.9011,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704244413,3.69,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704244813,4.1266,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704245552,3.69,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704246008,4.1266,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704246214,7.08325543,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704247163,8.31325543,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704249864,9.54325543,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704251231,6.15,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704251647,6.15,3382.2,3382.1,3.14594285]
["bitfinex","ETHUSD",1752704251846,6.15,3382.2,3382.1,3.58194285]
["bitfinex","ETHUSD",1752704252204,6.15,3382.2,3382.1,4.60879586]
["bitfinex","ETHUSD",1752704252372,6.15,3382.2,3382.1,5.98069586]
["bitfinex","ETHUSD",1752704252673,7.38,3382.2,3382.1,5.98069586]
["bitfinex","ETHUSD",1752704252839,7.38,3382.2,3382.1,10.58869586]
["bitfinex","ETHUSD",1752704253240,7.38,3382.2,3382.1,5.98069586]
["bitfinex","ETHUSD",1752704253436,7.38,3382.2,3382.1,10.61826328]
["bitfinex","ETHUSD",1752704253639,7.38,3382.2,3382.1,5.43069586]
["bitfinex","ETHUSD",1752704253838,7.38,3382.2,3382.1,1.21605301]
["bitfinex","ETHUSD",1752704254037,8.6661,3382.2,3382.1,0.1892]
["bitfinex","ETHUSD",1752704254473,8.6661,3382.2,3382.1,3.14594285]
["bitfinex","ETHUSD",1752704254474,7.38,3382.2,3382.1,3.14594285]
["bitfinex","ETHUSD",1752704254789,7.38,3382.2,3382.1,4.38094285]
["bitfinex","ETHUSD",1752704255431,8.61,3382.2,3382.1,12.92383454]
["bitfinex","ETHUSD",1752704255770,8.61,3382.2,3382.1,14.97565847]
["bitfinex","ETHUSD",1752704256767,8.61,3382.2,3382.1,11.04076678]
["bitfinex","ETHUSD",1752704257278,8.61,3382.2,3382.1,5.98766678]
["bitfinex","ETHUSD",1752704257663,8.61,3382.2,3382.1,3.93584285]
["bitfinex","ETHUSD",1752704258083,9.84,3382.2,3382.1,4.38094285]
["bitfinex","ETHUSD",1752704259758,9.84,3382.2,3382.1,4.96051027]
["bitfinex","ETHUSD",1752704260154,1.23,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1752704260354,1.23,3382.7,3382.6,12.32759749]
["bitfinex","ETHUSD",1752704260558,2.46,3382.7,3382.6,14.30181051]
["bitfinex","ETHUSD",1752704260779,2.46,3382.7,3382.6,14.74691051]
["bitfinex","ETHUSD",1752704261565,2.46,3382.7,3382.6,15.29691051]
["bitfinex","ETHUSD",1752704261960,2.46,3382.7,3382.2,2.95658453]
["bitfinex","ETHUSD",1752704262163,2.46,3382.7,3382.4,2.95642013]
["bitfinex","ETHUSD",1752704262475,2.9337,3382.7,3382.4,2.95642013]
["bitfinex","ETHUSD",1752704262860,2.9337,3382.7,3382.2,4.607]
["bitfinex","ETHUSD",1752704263065,2.46,3382.7,3382.3,3.40165699]
["bitfinex","ETHUSD",1752704263267,2.46,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1752704263451,3.69,3382.7,3382.6,3.4014058]
["bitfinex","ETHUSD",1752704263865,3.69,3382.7,3382.5,8.3334234]
["bitfinex","ETHUSD",1752704264065,3.69,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1752704265061,3.69,3382.7,3382.6,3.4014058]
["bitfinex","ETHUSD",1752704265250,3.69,3382.7,3382.6,4.65540865]
["bitfinex","ETHUSD",1752704265455,3.69,3382.7,3382.6,5.20540865]
["bitfinex","ETHUSD",1752704265649,3.69,3382.7,3382.6,13.77786339]
["bitfinex","ETHUSD",1752704265854,3.69,3382.7,3382.6,13.74830034]
["bitfinex","ETHUSD",1752704266196,4.92,3382.7,3382.6,13.74830034]
["bitfinex","ETHUSD",1752704266488,4.07118916,3383.9,3383.7,2.95528114]
["bitfinex","ETHUSD",1752704266489,8.67718916,3383.9,3383.7,2.95528114]
["bitfinex","ETHUSD",1752704266790,9.15088916,3383.9,3383.7,2.9553188]
["bitfinex","ETHUSD",1752704266995,0.4737,3383.8,3383.7,2.95532874]
["bitfinex","ETHUSD",1752704267293,8.67718916,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1752704267594,8.67718916,3383.9,3383.3,4.606]
["bitfinex","ETHUSD",1752704267782,9.15088916,3383.9,3383.5,2.95551943]
["bitfinex","ETHUSD",1752704267985,0.4737,3383.8,3383.6,2.95543071]
["bitfinex","ETHUSD",1752704268188,0.4737,3383.8,3383.0,0.55]
["bitfinex","ETHUSD",1752704268364,0.4737,3383.8,3383.5,2.95548509]
["bitfinex","ETHUSD",1752704268559,0.4737,3383.8,3383.6,2.95542402]
["bitfinex","ETHUSD",1752704268767,1.23,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1752704269171,1.23,3383.8,3383.5,2.95550576]
["bitfinex","ETHUSD",1752704269399,1.23,3383.8,3383.6,2.95542394]
["bitfinex","ETHUSD",1752704270067,1.23,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1752704270456,1.23,3383.8,3383.7,8.34077998]
["bitfinex","ETHUSD",1752704270661,1.23,3383.8,3383.7,8.89077998]
["bitfinex","ETHUSD",1752704270899,1.23,3383.8,3383.7,9.65357998]
["bitfinex","ETHUSD",1752704271489,2.46,3383.8,3383.7,5.04857998]
["bitfinex","ETHUSD",1752704271691,2.46,3383.8,3383.7,9.65357998]
["bitfinex","ETHUSD",1752704271989,2.46,3383.8,3383.7,9.80077998]
["bitfinex","ETHUSD",1752704273623,2.46,3383.8,3383.7,5.19577998]
["bitfinex","ETHUSD",1752704273814,2.46,3383.8,3383.7,9.79977998]
["bitfinex","ETHUSD",1752704273988,2.46,3383.8,3383.7,5.19577998]
["bitfinex","ETHUSD",1752704274336,3.69,3383.8,3383.7,9.82933342]
["bitfinex","ETHUSD",1752704274623,3.69,3383.8,3383.7,9.79977998]
["bitfinex","ETHUSD",1752704275925,3.69,3383.8,3383.7,5.19577998]
["bitfinex","ETHUSD",1752704276131,3.69,3383.8,3383.7,9.82933342]
["bitfinex","ETHUSD",1752704276332,3.69,3383.8,3383.7,9.79977998]
["bitfinex","ETHUSD",1752704276818,4.92,3383.8,3383.7,9.79977998]
["bitfinex","ETHUSD",1752704277548,4.92,3383.8,3383.7,9.79877998]
["bitfinex","ETHUSD",1752704279135,1e-08,3383.9,3383.8,7.3120574]
["bitfinex","ETHUSD",1752704279425,1e-08,3384.2,3384.1,7.31179541]
["bitfinex","ETHUSD",1752704279737,1e-08,3384.2,3384.1,20.6048871]
["bitfinex","ETHUSD",1752704279929,0.041,3384.9,3384.6,3.50455888]
["bitfinex","ETHUSD",1752704280146,0.041,3384.9,3384.6,21.13271717]
["bitfinex","ETHUSD",1752704280442,0.041,3384.9,3384.6,21.69547159]
["bitfinex","ETHUSD",1752704281328,0.041,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1752704281531,18.45,3385.6,3385.5,3.50377344]
["bitfinex","ETHUSD",1752704281827,18.45,3385.6,3385.5,9.50587344]
["bitfinex","ETHUSD",1752704282038,18.45,3385.6,3385.5,11.05020494]
["bitfinex","ETHUSD",1752704282252,19.68,3385.6,3385.5,11.05020494]
["bitfinex","ETHUSD",1752704282541,0.04,3385.9,3385.8,3.50351172]
["bitfinex","ETHUSD",1752704282702,0.04,3385.9,3385.8,20.48473852]
["bitfinex","ETHUSD",1752704282906,0.04,3385.9,3385.8,20.60240341]
["bitfinex","ETHUSD",1752704283139,6.151,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1752704283295,6.151,3386.1,3386.0,11.94167064]
["bitfinex","ETHUSD",1752704283630,6.151,3386.1,3386.0,12.48813727]
["bitfinex","ETHUSD",1752704284198,2.7612093,3386.2,3386.1,7.31445005]
["bitfinex","ETHUSD",1752704284433,2.7612093,3386.2,3386.1,10.12345005]
["bitfinex","ETHUSD",1752704284608,1e-08,3386.2,3386.1,13.59643642]
["bitfinex","ETHUSD",1752704285824,4.92,3386.5,3386.4,15.87568011]
["bitfinex","ETHUSD",1752704286035,4.92,3386.5,3386.4,21.05268011]
["bitfinex","ETHUSD",1752704286236,4.92,3386.5,3386.4,16.45168011]
["bitfinex","ETHUSD",1752704286437,4.92,3386.5,3386.4,21.05168011]
["bitfinex","ETHUSD",1752704286637,4.88000001,3386.5,3386.4,23.75657554]
["bitfinex","ETHUSD",1752704287538,6.11000001,3386.5,3386.4,23.75657554]
["bitfinex","ETHUSD",1752704288349,6.11000001,3386.5,3386.4,19.15657554]
["bitfinex","ETHUSD",1752704288552,6.11000001,3386.5,3386.4,21.05068011]
["bitfinex","ETHUSD",1752704289619,6.11000001,3386.5,3386.4,16.45168011]
["bitfinex","ETHUSD",1752704289917,6.11000001,3386.5,3386.4,21.05068011]
["bitfinex","ETHUSD",1752704290142,7.34000001,3386.5,3386.4,21.05068011]
["bitfinex","ETHUSD",1752704290344,7.34000001,3386.5,3386.4,16.45168011]
["bitfinex","ETHUSD",1752704290553,7.34000001,3386.5,3386.4,23.29557554]
["bitfinex","ETHUSD",1752704292521,7.34000001,3386.5,3386.4,11.24818842]
["bitfinex","ETHUSD",1752704292755,8.57000001,3386.5,3386.4,11.24818842]
["bitfinex","ETHUSD",1752704293053,9.02870001,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752704293218,9.02870001,3386.5,3386.4,4.7452]
["bitfinex","ETHUSD",1752704293734,8.57000001,3386.5,3386.4,4.7452]
["bitfinex","ETHUSD",1752704293940,8.57000001,3386.5,3386.4,8.24818842]
["bitfinex","ETHUSD",1752704294238,8.57000001,3386.5,3386.4,13.62742083]
["bitfinex","ETHUSD",1752704295020,8.57000001,3386.5,3386.4,7.48048842]
["bitfinex","ETHUSD",1752704295369,8.57000001,3386.5,3386.4,6.10018842]
["bitfinex","ETHUSD",1752704295523,9.80000001,3386.5,3386.4,10.69818842]
["bitfinex","ETHUSD",1752704295723,9.80000001,3386.5,3386.4,6.10018842]
["bitfinex","ETHUSD",1752704295965,9.80000001,3386.5,3386.4,10.69818842]
["bitfinex","ETHUSD",1752704296468,9.80000001,3386.5,3386.4,3.10018842]
["bitfinex","ETHUSD",1752704296622,9.80000001,3386.5,3386.4,7.69818842]
["bitfinex","ETHUSD",1752704297433,9.80000001,3386.5,3386.4,13.5050155]
["bitfinex","ETHUSD",1752704297778,2.65784461,3386.5,3386.4,13.5050155]
["bitfinex","ETHUSD",1752704297925,2.65784461,3386.5,3386.4,13.5040155]
["bitfinex","ETHUSD",1752704298126,3.88784461,3386.5,3386.4,13.5040155]
["bitfinex","ETHUSD",1752704299337,3.88784461,3386.5,3386.4,11.24718842]
["bitfinex","ETHUSD",1752704299739,3.88784461,3386.5,3386.4,6.10018842]
["bitfinex","ETHUSD",1752704299952,3.88784461,3386.5,3386.4,10.69718842]
["bitfinex","ETHUSD",1752704300460,3.88784461,3386.5,3386.4,7.69718842]
["bitfinex","ETHUSD",1752704300655,4.34654461,3386.5,3386.4,3.10018842]
["bitfinex","ETHUSD",1752704300867,6.90086907,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752704301080,9.85377029,3386.5,3386.4,0.1472]
["bitfinex","ETHUSD",1752704302679,0.8016,3385.9,3385.3,2.95388892]
["bitfinex","ETHUSD",1752704302881,5.0557,3385.8,3385.3,2.95388892]
["bitfinex","ETHUSD",1752704303089,4.597,3385.8,3385.3,2.95388892]
["bitfinex","ETHUSD",1752704303388,0.4587,3385.7,3385.2,7.55100514]
["bitfinex","ETHUSD",1752704303695,4.597,3385.6,3385.3,2.9539369]
["bitfinex","ETHUSD",1752704303996,4.597,3385.6,3385.4,2.95386069]
["bitfinex","ETHUSD",1752704304153,5.827,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1752704304649,5.827,3385.8,3385.7,3.10079896]
["bitfinex","ETHUSD",1752704305246,6.2857,3385.8,3385.7,3.10079896]
["bitfinex","ETHUSD",1752704305648,1.23,3385.8,3385.7,3.65079896]
["bitfinex","ETHUSD",1752704306187,2.46,3385.8,3385.7,3.65079896]
["bitfinex","ETHUSD",1752704306387,2.46,3385.8,3385.7,4.8138293]
["bitfinex","ETHUSD",1752704308152,2.46,3385.8,3385.7,4.84336528]
["bitfinex","ETHUSD",1752704309027,3.69,3385.8,3385.7,4.84336528]
["bitfinex","ETHUSD",1752704309381,3.69,3385.8,3385.7,5.27216528]
["bitfinex","ETHUSD",1752704311509,3.69,3385.8,3385.7,9.4108293]
["bitfinex","ETHUSD",1752704311717,4.92,3385.8,3385.7,9.4108293]
["bitfinex","ETHUSD",1752704311919,6.1325,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1752704314394,7.3625,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1752704316995,8.5925,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1752704318077,8.1338,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1752704318284,8.1338,3385.8,3385.7,3.10079896]
["bitfinex","ETHUSD",1752704318618,7.38,3385.8,3385.7,3.10079896]
["bitfinex","ETHUSD",1752704318797,7.38,3385.8,3385.7,3.70624843]
["bitfinex","ETHUSD",1752704319322,7.38,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1752704319614,8.61,3385.8,3385.7,3.10079896]
["bitfinex","ETHUSD",1752704319985,9.07,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1752704320604,8.61,3385.8,3385.7,3.10079896]
["bitfinex","ETHUSD",1752704320782,8.61,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1752704322487,13.25351172,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1752704322688,2.95364742,3385.7,3385.0,0.002]
["bitfinex","ETHUSD",1752704322929,3.71412247,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1752704323107,8.31012247,3385.1,3385.0,0.002]
["bitfinex","ETHUSD",1752704323303,8.31012247,3385.1,3384.1,0.04]
["bitfinex","ETHUSD",1752704323304,2.95483714,3384.3,3384.1,0.04]
["bitfinex","ETHUSD",1752704323618,0.76,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752704323822,1.22,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752704324024,0.76,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752704324188,4.596,3384.3,3384.1,0.04]
["bitfinex","ETHUSD",1752704325091,5.826,3384.3,3384.1,0.04]
["bitfinex","ETHUSD",1752704325429,1.23,3384.3,3384.1,3.58999157]
["bitfinex","ETHUSD",1752704326108,1.23,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1752704326700,1.69,3384.3,3384.1,0.63502835]
["bitfinex","ETHUSD",1752704327062,1.69,3384.3,3384.1,0.042]
["bitfinex","ETHUSD",1752704327063,0.46,3384.2,3384.1,0.042]
["bitfinex","ETHUSD",1752704327538,5.056,3384.2,3384.1,0.042]
["bitfinex","ETHUSD",1752704327833,9.2409081,3384.2,3384.1,0.042]
["bitfinex","ETHUSD",1752704328649,7.0645,3384.2,3384.1,0.042]
["bitfinex","ETHUSD",1752704328792,10.0194081,3384.2,3384.1,0.042]
["bitfinex","ETHUSD",1752704329237,7.0645,3384.2,3384.1,0.042]
["bitfinex","ETHUSD",1752704329792,10.0194081,3384.2,3384.1,0.042]
["bitfinex","ETHUSD",1752704330420,11.2494081,3384.2,3384.1,0.042]
["bitfinex","ETHUSD",1752704331920,14.2494081,3384.2,3384.1,0.042]
["bitfinex","ETHUSD",1752704333022,15.4794081,3384.2,3384.1,0.042]
["bitfinex","ETHUSD",1752704333623,15.4794081,3384.2,3383.3,0.1472]
["bitfinex","ETHUSD",1752704333624,2.95560678,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1752704333828,8.37710678,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1752704334219,9.97036851,3383.4,3383.3,0.1472]
["bitfinex","ETHUSD",1752704334417,3.7802815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752704334612,8.3772815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752704334800,8.8372815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752704335730,10.0672815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752704335945,10.56316039,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752704336805,13.56316039,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752704337444,3.71914363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704337603,8.46334363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704337809,8.92334363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704338118,10.05660536,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704338320,11.28660536,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704340119,10.00714363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704340913,11.23714363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704343053,2.46,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704343219,7.058,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704343424,7.058,3382.9,3382.8,0.4446]
["bitfinex","ETHUSD",1752704343632,8.288,3382.9,3382.8,0.34229091]
["bitfinex","ETHUSD",1752704344013,8.288,3382.9,3382.8,0.78489091]
["bitfinex","ETHUSD",1752704344212,8.288,3382.9,3382.8,3.74102192]
["bitfinex","ETHUSD",1752704344213,3.69,3382.9,3382.8,3.74102192]
["bitfinex","ETHUSD",1752704344449,8.288,3382.9,3382.8,0.34229091]
["bitfinex","ETHUSD",1752704344620,12.49344363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704346244,13.27554363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704346414,12.92194363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704348112,4.92,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704348344,9.518,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704348935,10.748,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704349235,10.748,3382.9,3382.8,0.82389886]
["bitfinex","ETHUSD",1752704349415,10.748,3382.9,3382.8,3.78002987]
["bitfinex","ETHUSD",1752704350313,6.15,3382.9,3382.8,3.92722987]
["bitfinex","ETHUSD",1752704350513,6.15,3382.9,3382.8,1.72109886]
["bitfinex","ETHUSD",1752704350747,6.15,3382.9,3382.8,4.29793101]
["bitfinex","ETHUSD",1752704351651,11.977,3382.9,3382.8,0.8992]
["bitfinex","ETHUSD",1752704351820,11.977,3382.9,3382.8,0.1492]
["bitfinex","ETHUSD",1752704354353,13.207,3382.9,3382.8,0.1492]
["bitfinex","ETHUSD",1752704354933,13.207,3382.9,3382.8,3.10533101]
["bitfinex","ETHUSD",1752704355254,13.207,3382.9,3382.8,3.54793101]
["bitfinex","ETHUSD",1752704356263,13.207,3382.9,3382.8,4.19855237]
["bitfinex","ETHUSD",1752704356763,13.207,3382.9,3382.8,1.24242136]
["bitfinex","ETHUSD",1752704356922,14.437,3382.9,3382.8,0.1492]
["bitfinex","ETHUSD",1752704358356,14.437,3382.9,3382.8,3.10533101]
["bitfinex","ETHUSD",1752704359184,14.437,3382.9,3382.8,0.1492]
["bitfinex","ETHUSD",1752704359752,15.667,3382.9,3382.8,0.1492]
["bitfinex","ETHUSD",1752704361574,15.667,3382.9,3382.8,3.10533101]
["bitfinex","ETHUSD",1752704361781,15.667,3382.9,3382.8,0.1492]
["bitfinex","ETHUSD",1752704362164,19.07094363,3382.9,3382.8,0.1492]
["bitfinex","ETHUSD",1752704362505,21.05484363,3382.9,3382.8,0.1492]
["bitfinex","ETHUSD",1752704363195,21.05484363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704364966,22.28484363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704367651,23.51484363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704368962,18.91784363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704369168,23.06594363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704370003,23.51384363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704370208,23.06594363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704370354,24.29594363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704371202,19.69994363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704371364,23.54104363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704371906,20.585,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704373102,15.99,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704373311,15.99,3382.9,3382.8,0.4612]
["bitfinex","ETHUSD",1752704373312,21.815,3382.9,3382.8,0.4612]
["bitfinex","ETHUSD",1752704373460,21.815,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704373778,25.98634363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704375506,22.5886,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704375808,21.815,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704375959,23.045,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704376709,23.045,3382.9,3382.8,0.4612]
["bitfinex","ETHUSD",1752704376892,23.045,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704377508,26.00104363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704378681,27.23104363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704379169,24.275,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704379699,24.275,3382.9,3382.8,4.17563101]
["bitfinex","ETHUSD",1752704379700,24.274,3382.9,3382.8,4.17563101]
["bitfinex","ETHUSD",1752704379861,24.274,3382.9,3382.8,1.9476073]
["bitfinex","ETHUSD",1752704380066,24.274,3382.9,3382.8,1.2195]
["bitfinex","ETHUSD",1752704380264,24.274,3382.9,3382.8,4.17563101]
["bitfinex","ETHUSD",1752704380663,24.274,3382.9,3382.8,1.2195]
["bitfinex","ETHUSD",1752704381271,25.504,3382.9,3382.8,1.2195]
["bitfinex","ETHUSD",1752704381895,25.504,3382.9,3382.8,4.17563101]
["bitfinex","ETHUSD",1752704382098,25.504,3382.9,3382.8,4.90374213]
["bitfinex","ETHUSD",1752704382300,25.504,3382.9,3382.8,1.48841112]
["bitfinex","ETHUSD",1752704382604,25.504,3382.9,3382.8,1.94761112]
["bitfinex","ETHUSD",1752704383371,25.504,3382.9,3382.8,4.90374213]
["bitfinex","ETHUSD",1752704383903,25.504,3382.9,3382.8,1.94761112]
["bitfinex","ETHUSD",1752704384094,26.734,3382.9,3382.8,1.2195]
["bitfinex","ETHUSD",1752704384495,26.734,3382.9,3382.8,4.17563101]
["bitfinex","ETHUSD",1752704385183,26.734,3382.9,3382.8,1.2195]
["bitfinex","ETHUSD",1752704386200,26.734,3382.9,3382.8,4.17563101]
["bitfinex","ETHUSD",1752704387106,27.964,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704387270,31.36174363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704389676,32.59174363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704390094,32.15004363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704390720,32.59174363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704391731,32.15004363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704392098,32.59174363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704392299,33.82174363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704392813,33.38004363,3382.9,3382.8,0.002]
["bitfinex","ETHUSD",1752704393538,25.83,3382.9,3382.8,7.21213101]
["bitfinex","ETHUSD",1752704393832,3.69,3382.9,3382.8,15.43366474]
["bitfinex","ETHUSD",1752704394036,1.23,3384.3,3383.7,0.7948]
["bitfinex","ETHUSD",1752704394239,1.23,3384.3,3384.1,12.85652617]
["bitfinex","ETHUSD",1752704394434,0.04,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1752704394638,0.04,3384.9,3384.8,15.30591506]
["bitfinex","ETHUSD",1752704394931,0.04,3385.9,3385.7,2.95359896]
["bitfinex","ETHUSD",1752704395145,0.04,3385.9,3385.7,12.30512972]
["bitfinex","ETHUSD",1752704395352,0.04,3385.9,3385.7,15.1696783]
["bitfinex","ETHUSD",1752704395655,0.04,3385.9,3385.7,17.45270984]
["bitfinex","ETHUSD",1752704395816,0.04,3385.9,3385.7,22.04370984]
["bitfinex","ETHUSD",1752704397644,11.07,3385.8,3385.7,22.04370984]
["bitfinex","ETHUSD",1752704399621,1e-08,3386.6,3386.5,6.50290122]
["bitfinex","ETHUSD",1752704399951,1e-08,3386.7,3386.6,5.95281403]
["bitfinex","ETHUSD",1752704400339,1e-08,3386.7,3386.6,5.98234217]
["bitfinex","ETHUSD",1752704401341,1e-08,3386.7,3386.6,11.12134217]
["bitfinex","ETHUSD",1752704401542,1e-08,3386.7,3386.6,11.09181403]
["bitfinex","ETHUSD",1752704402759,1e-08,3386.7,3386.6,11.86501403]
["bitfinex","ETHUSD",1752704402938,1e-08,3386.7,3386.6,14.61339407]
["bitfinex","ETHUSD",1752704403546,1e-08,3386.9,3386.8,6.50263965]
["bitfinex","ETHUSD",1752704403762,1e-08,3386.9,3386.8,3.09983965]
["bitfinex","ETHUSD",1752704405375,1e-08,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752704405675,0.46970001,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752704405895,0.46081001,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752704406199,1.69081001,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752704407056,4.64336249,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752704407244,10.11201998,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752704407575,2.9527578,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752704407939,3.4224578,3386.7,3386.6,0.1472]
["bitfinex","ETHUSD",1752704408146,2.61265749,3386.9,3386.6,0.1472]
["bitfinex","ETHUSD",1752704408346,1.23,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1752704408543,1.23,3386.9,3386.8,3.65903965]
["bitfinex","ETHUSD",1752704408748,0.041,3387.9,3387.5,2.95202952]
["bitfinex","ETHUSD",1752704409043,0.041,3387.9,3387.8,7.2648681]
["bitfinex","ETHUSD",1752704409242,0.041,3387.9,3387.8,10.42961797]
["bitfinex","ETHUSD",1752704409472,0.041,3387.9,3387.8,10.57681797]
["bitfinex","ETHUSD",1752704409777,0.041,3387.9,3387.8,15.16281797]
["bitfinex","ETHUSD",1752704409979,0.041,3387.9,3387.8,14.94485768]
["bitfinex","ETHUSD",1752704410155,1e-08,3387.9,3387.8,14.95405768]
["bitfinex","ETHUSD",1752704410373,14.285,3388.2,3388.1,6.50150674]
["bitfinex","ETHUSD",1752704410673,14.285,3388.2,3388.1,22.03915455]
["bitfinex","ETHUSD",1752704410874,14.285,3388.2,3388.1,22.17715455]
["bitfinex","ETHUSD",1752704411042,14.285,3388.2,3388.1,22.17615455]
["bitfinex","ETHUSD",1752704411245,14.285,3388.2,3388.1,22.97695455]
["bitfinex","ETHUSD",1752704411659,1.27,3388.9,3388.6,3.50107123]
["bitfinex","ETHUSD",1752704411850,1.27,3388.9,3388.6,8.73129557]
["bitfinex","ETHUSD",1752704412070,1.27,3388.9,3388.6,11.87849557]
["bitfinex","ETHUSD",1752704412267,1.27,3388.9,3388.6,6.74349557]
["bitfinex","ETHUSD",1752704412467,1.27,3388.9,3388.4,0.55]
["bitfinex","ETHUSD",1752704412680,1.27,3388.9,3388.6,4.585]
["bitfinex","ETHUSD",1752704412980,1.27,3388.9,3388.6,7.53607123]
["bitfinex","ETHUSD",1752704413351,1.27,3388.9,3388.2,3.0]
["bitfinex","ETHUSD",1752704413570,1.6997,3388.7,3388.3,4.584]
["bitfinex","ETHUSD",1752704413900,1.23,3388.7,3388.5,2.95111382]
["bitfinex","ETHUSD",1752704414067,1.23,3388.7,3388.5,3.7046697]
["bitfinex","ETHUSD",1752704414450,2.46,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1752704414768,2.46,3388.7,3388.6,8.08607123]
["bitfinex","ETHUSD",1752704415082,2.46,3388.7,3388.6,7.53607123]
["bitfinex","ETHUSD",1752704415497,2.46,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1752704415670,2.46,3388.7,3388.6,4.587]
["bitfinex","ETHUSD",1752704415874,2.46,3388.7,3388.3,2.95132561]
["bitfinex","ETHUSD",1752704416074,2.9307,3388.7,3388.4,4.587]
["bitfinex","ETHUSD",1752704416386,2.9307,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1752704416387,2.461,3388.7,3388.0,0.02951593]
["bitfinex","ETHUSD",1752704416588,2.461,3388.7,3388.6,3.50107123]
["bitfinex","ETHUSD",1752704416894,2.461,3388.7,3388.6,8.09007123]
["bitfinex","ETHUSD",1752704417082,3.691,3388.7,3388.6,8.09007123]
["bitfinex","ETHUSD",1752704419487,3.691,3388.7,3388.0,0.7533]
["bitfinex","ETHUSD",1752704419784,3.691,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1752704420099,4.921,3388.7,3388.6,3.54129502]
["bitfinex","ETHUSD",1752704421000,4.921,3388.7,3388.6,7.09129502]
["bitfinex","ETHUSD",1752704421198,4.921,3388.7,3388.6,11.68629502]
["bitfinex","ETHUSD",1752704422367,4.921,3388.7,3388.6,12.59919502]
["bitfinex","ETHUSD",1752704422804,6.151,3388.7,3388.6,12.59919502]
["bitfinex","ETHUSD",1752704423978,6.151,3388.7,3388.6,3.73742379]
["bitfinex","ETHUSD",1752704424179,6.151,3388.7,3388.6,7.68927123]
["bitfinex","ETHUSD",1752704424378,6.151,3388.7,3388.6,8.23927123]
["bitfinex","ETHUSD",1752704424583,6.151,3388.7,3388.6,11.23927123]
["bitfinex","ETHUSD",1752704425273,7.381,3388.7,3388.6,11.23927123]
["bitfinex","ETHUSD",1752704428011,8.611,3388.7,3388.6,11.23927123]
["bitfinex","ETHUSD",1752704428198,8.611,3388.7,3388.6,12.65832215]
["bitfinex","ETHUSD",1752704429112,9.0807,3388.7,3388.6,0.1472]
["bitfinex","ETHUSD",1752704429294,9.0807,3388.7,3388.6,4.7342]
["bitfinex","ETHUSD",1752704429500,9.0807,3388.7,3388.6,7.68527123]
["bitfinex","ETHUSD",1752704429712,9.0807,3388.7,3388.6,4.7342]
["bitfinex","ETHUSD",1752704429897,9.0807,3388.7,3388.6,7.68527123]
["bitfinex","ETHUSD",1752704430303,8.611,3388.7,3388.6,12.15172281]
["bitfinex","ETHUSD",1752704430502,8.611,3388.7,3388.6,7.56472281]
["bitfinex","ETHUSD",1752704430707,9.841,3388.7,3388.6,12.15972281]
["bitfinex","ETHUSD",1752704430904,9.841,3388.7,3388.6,11.60972281]
["bitfinex","ETHUSD",1752704431419,9.841,3388.7,3388.6,10.54607123]
["bitfinex","ETHUSD",1752704431988,9.841,3388.7,3388.6,11.09607123]
["bitfinex","ETHUSD",1752704432532,9.841,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1752704432729,10.2738,3388.7,3388.1,0.8131]
["bitfinex","ETHUSD",1752704432938,10.2738,3388.7,3388.4,2.95124444]
["bitfinex","ETHUSD",1752704433089,0.4328,3388.6,3388.3,2.95131471]
["bitfinex","ETHUSD",1752704433289,0.4328,3388.5,3387.4,0.8016]
["bitfinex","ETHUSD",1752704433591,4.598,3388.4,3387.5,0.02952029]
["bitfinex","ETHUSD",1752704433792,2.95148769,3388.2,3387.6,7.54988551]
["bitfinex","ETHUSD",1752704434007,5.0328,3388.1,3387.6,7.54988551]
["bitfinex","ETHUSD",1752704434219,4.6,3388.1,3387.6,2.95190421]
["bitfinex","ETHUSD",1752704434496,0.8099,3387.7,3387.3,4.6]
["bitfinex","ETHUSD",1752704434695,8.36175721,3387.7,3387.3,4.6]
["bitfinex","ETHUSD",1752704435001,8.36175721,3387.7,3386.8,2.95261068]
["bitfinex","ETHUSD",1752704435002,2.95202952,3387.5,3386.8,2.95261068]
["bitfinex","ETHUSD",1752704435209,5.0338,3387.4,3386.8,4.601]
["bitfinex","ETHUSD",1752704435409,0.4328,3387.4,3386.9,0.02952552]
["bitfinex","ETHUSD",1752704435627,0.4328,3387.4,3386.8,4.601]
["bitfinex","ETHUSD",1752704435628,5.0338,3387.3,3387.0,0.46305255]
["bitfinex","ETHUSD",1752704435822,0.4328,3387.2,3387.0,3.41550752]
["bitfinex","ETHUSD",1752704436022,0.4328,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1752704437538,1.23,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752704437733,1.23,3387.4,3387.0,0.4925772]
["bitfinex","ETHUSD",1752704437734,1.6628,3387.4,3387.0,0.46305255]
["bitfinex","ETHUSD",1752704437937,0.4328,3387.3,3386.9,4.602]
["bitfinex","ETHUSD",1752704438098,0.4328,3387.3,3386.6,0.552]
["bitfinex","ETHUSD",1752704438099,5.0338,3387.3,3386.8,4.601]
["bitfinex","ETHUSD",1752704438294,0.4328,3387.2,3386.6,0.002]
["bitfinex","ETHUSD",1752704438732,0.4328,3387.2,3386.6,0.58152814]
["bitfinex","ETHUSD",1752704439035,0.4328,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1752704439219,1.23,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1752704439799,1.6628,3387.3,3386.9,2.95247228]
["bitfinex","ETHUSD",1752704440036,0.4328,3387.2,3386.9,2.95248347]
["bitfinex","ETHUSD",1752704440246,0.4328,3387.2,3387.0,2.9524299]
["bitfinex","ETHUSD",1752704440447,1.23,3387.3,3387.1,0.1472]
["bitfinex","ETHUSD",1752704440765,0.7863,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1752704440923,1.2191,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1752704441623,7.0731,3387.2,3387.1,3.09957814]
["bitfinex","ETHUSD",1752704441851,7.0731,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1752704442329,10.02539097,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1752704442530,11.56914268,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1752704442718,2.95271373,3386.8,3386.6,0.002]
["bitfinex","ETHUSD",1752704442924,4.623,3386.7,3386.6,0.002]
["bitfinex","ETHUSD",1752704443124,5.0558,3386.7,3386.6,0.002]
["bitfinex","ETHUSD",1752704443420,5.0558,3386.7,3386.6,0.1492]
["bitfinex","ETHUSD",1752704444007,1.23,3387.2,3386.6,0.8136]
["bitfinex","ETHUSD",1752704444243,1.23,3387.2,3386.7,3.89023777]
["bitfinex","ETHUSD",1752704444545,1.23,3387.2,3387.0,2.9524653]
["bitfinex","ETHUSD",1752704444546,0.4328,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1752704444715,2.46,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1752704445214,2.8928,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1752704445436,2.8928,3387.2,3386.7,0.96704866]
["bitfinex","ETHUSD",1752704445637,0.4328,3387.1,3386.8,2.95258202]
["bitfinex","ETHUSD",1752704445945,0.4328,3387.0,3386.6,4.633]
["bitfinex","ETHUSD",1752704446148,0.4328,3387.0,3386.7,2.95270886]
["bitfinex","ETHUSD",1752704446377,0.4328,3386.9,3386.7,2.95270886]
["bitfinex","ETHUSD",1752704446836,4.631,3387.1,3386.7,2.95270886]
["bitfinex","ETHUSD",1752704447046,0.4328,3386.8,3386.7,2.95270886]
["bitfinex","ETHUSD",1752704447354,0.4328,3387.0,3386.6,0.002]
["bitfinex","ETHUSD",1752704447554,1.23,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1752704448047,1.23,3387.1,3386.9,2.95253468]
["bitfinex","ETHUSD",1752704448264,1.6628,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1752704448562,1.6628,3387.1,3386.7,2.95266508]
["bitfinex","ETHUSD",1752704448563,1.23,3387.1,3386.7,2.95266508]
["bitfinex","ETHUSD",1752704448721,1.23,3387.1,3387.0,11.1354653]
["bitfinex","ETHUSD",1752704449257,1.23,3387.1,3387.0,11.2918653]
["bitfinex","ETHUSD",1752704449921,1.23,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752704450230,1.23,3387.4,3387.3,16.12528796]
["bitfinex","ETHUSD",1752704450536,1.23,3387.4,3387.3,18.18755894]
["bitfinex","ETHUSD",1752704450736,1.23,3387.4,3387.3,21.18755894]
["bitfinex","ETHUSD",1752704450954,1.23,3387.4,3387.3,21.34395894]
["bitfinex","ETHUSD",1752704451954,1.23,3387.4,3387.3,13.2054748]
["bitfinex","ETHUSD",1752704452116,1.23,3387.4,3387.3,7.59320382]
["bitfinex","ETHUSD",1752704452472,2.46,3387.4,3387.3,7.59320382]
["bitfinex","ETHUSD",1752704452750,2.8928,3387.4,3386.7,0.8039]
["bitfinex","ETHUSD",1752704452952,0.8169,3387.2,3386.6,4.643]
["bitfinex","ETHUSD",1752704453130,0.8169,3387.2,3386.6,0.002]
["bitfinex","ETHUSD",1752704453332,0.4328,3387.1,3386.6,2.95475512]
["bitfinex","ETHUSD",1752704453526,0.4328,3387.0,3386.8,2.95260725]
["bitfinex","ETHUSD",1752704453838,0.4328,3387.0,3386.6,2.95478461]
["bitfinex","ETHUSD",1752704453839,0.4328,3387.0,3386.6,0.002]
["bitfinex","ETHUSD",1752704454050,0.4328,3386.9,3386.6,0.002]
["bitfinex","ETHUSD",1752704454552,0.4328,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752704455053,3.38535248,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752704455251,5.79491866,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752704457219,4.61535248,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752704457919,2.95272684,3386.7,3386.6,0.002]
["bitfinex","ETHUSD",1752704458255,8.40292684,3386.7,3386.6,0.002]
["bitfinex","ETHUSD",1752704458465,2.95316283,3386.2,3386.1,0.04]
["bitfinex","ETHUSD",1752704458759,0.8132,3385.5,3385.4,0.002]
["bitfinex","ETHUSD",1752704458976,5.4542,3385.5,3385.4,0.1492]
["bitfinex","ETHUSD",1752704459181,8.40797344,3385.5,3385.4,0.1492]
["bitfinex","ETHUSD",1752704459387,5.887,3385.5,3385.4,0.1492]
["bitfinex","ETHUSD",1752704459832,8.84077344,3385.5,3385.4,0.1492]
["bitfinex","ETHUSD",1752704460028,5.887,3385.5,3385.4,0.1492]
["bitfinex","ETHUSD",1752704460583,1.23,3385.5,3385.4,0.1492]
["bitfinex","ETHUSD",1752704460781,1.23,3385.5,3385.4,3.41737642]
["bitfinex","ETHUSD",1752704460945,1.23,3385.5,3385.4,6.99691502]
["bitfinex","ETHUSD",1752704461147,1.23,3385.5,3385.4,7.16377642]
["bitfinex","ETHUSD",1752704461393,1.23,3385.5,3385.4,6.96737642]
["bitfinex","ETHUSD",1752704462077,1.23,3385.5,3385.4,3.96737642]
["bitfinex","ETHUSD",1752704462486,0.87568387,3385.5,3385.4,3.99691502]
["bitfinex","ETHUSD",1752704462944,2.10568387,3385.5,3385.4,3.96737642]
["bitfinex","ETHUSD",1752704463342,2.10568387,3385.5,3385.4,0.46351573]
["bitfinex","ETHUSD",1752704464849,2.10568387,3385.5,3385.4,3.41737642]
["bitfinex","ETHUSD",1752704465733,3.33568387,3385.5,3385.4,3.41737642]
["bitfinex","ETHUSD",1752704465932,3.33568387,3385.5,3385.4,3.96737642]
["bitfinex","ETHUSD",1752704466168,3.33568387,3385.5,3385.4,4.19331502]
["bitfinex","ETHUSD",1752704466333,3.33568387,3385.5,3385.4,11.83231502]
["bitfinex","ETHUSD",1752704466529,3.33568387,3385.5,3385.4,11.80277642]
["bitfinex","ETHUSD",1752704467134,3.33568387,3385.5,3385.4,12.61907642]
["bitfinex","ETHUSD",1752704467731,3.33568387,3385.5,3385.4,12.42267642]
["bitfinex","ETHUSD",1752704468471,4.56568387,3385.5,3385.4,12.42267642]
["bitfinex","ETHUSD",1752704468869,4.56568387,3385.5,3385.4,9.42267642]
["bitfinex","ETHUSD",1752704469035,4.56568387,3385.5,3385.4,8.60637642]
["bitfinex","ETHUSD",1752704469847,4.56568387,3385.5,3385.4,5.65251573]
["bitfinex","ETHUSD",1752704470043,4.56568387,3385.5,3385.4,3.10306069]
["bitfinex","ETHUSD",1752704470449,4.56568387,3385.5,3385.4,3.65306069]
["bitfinex","ETHUSD",1752704471070,5.79568387,3385.5,3385.4,3.65306069]
["bitfinex","ETHUSD",1752704473554,5.79568387,3385.5,3385.4,3.40026069]
["bitfinex","ETHUSD",1752704473748,7.02568387,3385.5,3385.4,3.40026069]
["bitfinex","ETHUSD",1752704473952,7.02568387,3385.5,3385.4,12.53593358]
["bitfinex","ETHUSD",1752704476469,8.25568387,3385.5,3385.4,12.53593358]
["bitfinex","ETHUSD",1752704478545,3.2206,3386.9,3385.7,0.55]
["bitfinex","ETHUSD",1752704478745,3.2206,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1752704478746,2.46,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1752704479081,3.69,3386.9,3386.8,3.50263965]
["bitfinex","ETHUSD",1752704479281,3.69,3386.9,3386.8,5.41042953]
["bitfinex","ETHUSD",1752704479893,3.69,3386.9,3386.1,0.58940861]
["bitfinex","ETHUSD",1752704479894,0.7606,3386.8,3386.3,7.58801447]
["bitfinex","ETHUSD",1752704480102,0.4394,3386.7,3386.4,2.95296994]
["bitfinex","ETHUSD",1752704480349,0.4394,3386.6,3386.4,2.95296994]
["bitfinex","ETHUSD",1752704480590,0.4394,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1752704480797,4.636,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1752704480953,0.4394,3386.4,3386.0,3.55]
["bitfinex","ETHUSD",1752704481158,0.4394,3386.3,3386.2,2.95309555]
["bitfinex","ETHUSD",1752704481892,1.23,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1752704482452,1.23,3386.4,3386.3,3.50307562]
["bitfinex","ETHUSD",1752704482692,1.23,3386.4,3386.3,4.44869274]
["bitfinex","ETHUSD",1752704483395,1.23,3386.4,3386.3,0.55]
["bitfinex","ETHUSD",1752704483686,1.23,3386.4,3386.3,3.50307562]
["bitfinex","ETHUSD",1752704484591,2.46,3386.4,3386.3,3.50307562]
["bitfinex","ETHUSD",1752704484990,2.46,3386.4,3386.3,8.13407562]
["bitfinex","ETHUSD",1752704485998,2.8994,3386.4,3386.1,3.50316448]
["bitfinex","ETHUSD",1752704486158,0.4394,3386.3,3386.2,3.50311335]
["bitfinex","ETHUSD",1752704487193,2.95322556,3386.2,3385.6,2.95363498]
["bitfinex","ETHUSD",1752704487371,5.0674,3386.1,3385.4,4.628]
["bitfinex","ETHUSD",1752704487565,0.4394,3386.0,3385.5,2.95370956]
["bitfinex","ETHUSD",1752704487985,0.4394,3386.0,3385.4,4.628]
["bitfinex","ETHUSD",1752704488290,0.7939,3385.8,3385.1,0.04]
["bitfinex","ETHUSD",1752704488592,0.4394,3385.7,3385.4,2.95385553]
["bitfinex","ETHUSD",1752704488794,5.0674,3385.7,3385.3,2.95391323]
["bitfinex","ETHUSD",1752704489000,0.7939,3385.8,3385.6,0.1472]
["bitfinex","ETHUSD",1752704489200,5.4219,3385.8,3385.6,0.1472]
["bitfinex","ETHUSD",1752704489704,0.4394,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1752704490267,1.6694,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1752704491866,4.62299896,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1752704492292,5.92283793,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1752704492468,6.74883793,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1752704492966,6.74883793,3385.7,3385.1,0.04]
["bitfinex","ETHUSD",1752704492967,3.78003521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752704493162,8.40303521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752704493399,10.00963294,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752704493867,7.05559773,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752704494065,5.9199,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752704495030,1.2969,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752704495269,5.9209,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752704495447,1.2969,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752704495599,7.1499,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752704496177,11.11431387,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752704498297,12.34431387,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752704499217,15.34431387,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1752704499619,2.9549081,3384.2,3384.0,0.002]
["bitfinex","ETHUSD",1752704499784,8.3804081,3384.2,3384.0,0.002]
["bitfinex","ETHUSD",1752704499984,3.74849541,3384.1,3384.0,0.002]
["bitfinex","ETHUSD",1752704500318,0.8079,3384.0,3383.1,0.04]
["bitfinex","ETHUSD",1752704500522,2.95534212,3383.8,3383.1,2.99585871]
["bitfinex","ETHUSD",1752704500723,0.8079,3384.0,3383.1,0.04]
["bitfinex","ETHUSD",1752704500724,2.95544085,3383.6,3383.1,0.04]
["bitfinex","ETHUSD",1752704501033,5.1019,3383.5,3383.1,0.04]
["bitfinex","ETHUSD",1752704501341,0.4709,3383.5,3383.1,2.99585614]
["bitfinex","ETHUSD",1752704501538,0.4709,3383.5,3383.1,3.59126289]
["bitfinex","ETHUSD",1752704501731,0.4709,3383.5,3383.1,0.63540675]
["bitfinex","ETHUSD",1752704502039,1.23,3383.8,3383.1,0.63540675]
["bitfinex","ETHUSD",1752704502040,1.23,3383.8,3383.6,2.95535062]
["bitfinex","ETHUSD",1752704502346,1.23,3383.8,3383.5,2.9554404]
["bitfinex","ETHUSD",1752704502703,4.63,3383.7,3383.5,0.72175345]
["bitfinex","ETHUSD",1752704502935,4.63,3383.7,3383.5,2.95548674]
["bitfinex","ETHUSD",1752704503472,4.63,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1752704503772,5.86,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1752704503926,1.23,3383.7,3383.5,2.95547386]
["bitfinex","ETHUSD",1752704504131,1.23,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1752704504762,1.23,3383.7,3383.6,3.50543208]
["bitfinex","ETHUSD",1752704505069,1.23,3383.7,3383.6,4.03937529]
["bitfinex","ETHUSD",1752704506176,1.23,3383.7,3383.6,4.81417529]
["bitfinex","ETHUSD",1752704506331,2.46,3383.7,3383.6,7.96137529]
["bitfinex","ETHUSD",1752704506531,2.46,3383.7,3383.6,7.72297529]
["bitfinex","ETHUSD",1752704507828,2.46,3383.7,3383.6,4.72297529]
["bitfinex","ETHUSD",1752704508169,2.46,3385.2,3384.1,0.55]
["bitfinex","ETHUSD",1752704508368,2.46,3385.2,3385.1,3.50412247]
["bitfinex","ETHUSD",1752704508742,2.461,3385.7,3385.6,3.5036862]
["bitfinex","ETHUSD",1752704508954,1.23,3386.3,3385.8,2.95351172]
["bitfinex","ETHUSD",1752704509151,1.23,3386.3,3385.8,3.50351172]
["bitfinex","ETHUSD",1752704509540,1.23,3386.3,3385.8,3.53304683]
["bitfinex","ETHUSD",1752704509741,1.23,3386.3,3385.8,3.74191172]
["bitfinex","ETHUSD",1752704510391,1.23,3386.3,3385.8,3.77144683]
["bitfinex","ETHUSD",1752704510572,1.23,3386.3,3385.8,4.88679487]
["bitfinex","ETHUSD",1752704510783,1.23,3386.3,3385.8,4.64839487]
["bitfinex","ETHUSD",1752704511698,1.23,3386.3,3386.2,3.50316283]
["bitfinex","ETHUSD",1752704512061,1.23,3386.3,3386.2,4.29096283]
["bitfinex","ETHUSD",1752704512285,2.46,3386.4,3386.2,7.52936283]
["bitfinex","ETHUSD",1752704512473,1e-08,3386.4,3386.3,14.82851907]
["bitfinex","ETHUSD",1752704512670,1e-08,3386.9,3386.8,3.50263965]
["bitfinex","ETHUSD",1752704512872,1e-08,3386.9,3386.8,7.53396604]
["bitfinex","ETHUSD",1752704513155,1e-08,3386.9,3386.8,7.50443965]
["bitfinex","ETHUSD",1752704514159,1e-08,3386.9,3386.8,7.26603965]
["bitfinex","ETHUSD",1752704514362,1.23000001,3386.9,3386.8,9.66433807]
["bitfinex","ETHUSD",1752704514660,1.23000001,3386.9,3386.8,9.42593807]
["bitfinex","ETHUSD",1752704515296,1e-08,3386.9,3386.8,9.66433807]
["bitfinex","ETHUSD",1752704518213,1e-08,3386.9,3386.8,9.81153807]
["bitfinex","ETHUSD",1752704518562,0.04,3387.9,3386.8,9.81153807]
["bitfinex","ETHUSD",1752704518563,1e-08,3387.4,3387.3,5.95220382]
["bitfinex","ETHUSD",1752704518799,1e-08,3387.4,3387.3,12.04517632]
["bitfinex","ETHUSD",1752704518961,1e-08,3387.4,3387.3,12.01565429]
["bitfinex","ETHUSD",1752704519673,1.23000001,3387.4,3387.3,12.01565429]
["bitfinex","ETHUSD",1752704520796,1.23000001,3387.4,3386.8,2.91279842]
["bitfinex","ETHUSD",1752704520797,1.70090001,3387.4,3386.8,2.91279842]
["bitfinex","ETHUSD",1752704520972,1.70090001,3387.4,3386.4,0.7529]
["bitfinex","ETHUSD",1752704521176,1.2291,3387.3,3386.4,5.60290204]
["bitfinex","ETHUSD",1752704521388,0.4709,3387.3,3387.1,2.95234608]
["bitfinex","ETHUSD",1752704521693,0.4709,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1752704522091,1.23000001,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752704522406,1.70090001,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1752704522591,1.70090001,3387.4,3387.2,2.95226805]
["bitfinex","ETHUSD",1752704522784,1.70090001,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752704523409,1.23000001,3387.4,3387.3,3.50220382]
["bitfinex","ETHUSD",1752704525062,2.46000001,3387.4,3387.3,3.50220382]
["bitfinex","ETHUSD",1752704525289,2.46000001,3387.4,3387.3,7.28910382]
["bitfinex","ETHUSD",1752704525475,2.46000001,3387.4,3387.3,13.64099634]
["bitfinex","ETHUSD",1752704525797,0.04,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1752704525996,0.04,3387.9,3387.8,7.60528578]
["bitfinex","ETHUSD",1752704526207,0.04,3387.9,3387.8,7.5757681]
["bitfinex","ETHUSD",1752704527767,1.27,3387.9,3387.8,7.5757681]
["bitfinex","ETHUSD",1752704528302,1.27,3387.9,3387.8,9.4264312]
["bitfinex","ETHUSD",1752704528485,1.27,3387.9,3387.8,9.5736312]
["bitfinex","ETHUSD",1752704528873,1.27,3387.9,3387.8,8.7757312]
["bitfinex","ETHUSD",1752704530078,1.7411,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1752704530312,1.7411,3387.9,3387.8,3.6489681]
["bitfinex","ETHUSD",1752704530520,2.9711,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704530809,3.7382,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704532966,6.68988098,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704533163,8.88402263,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704533485,5.93234165,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704533684,8.88402263,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704534416,5.93234165,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704534782,8.88402263,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704534973,5.93234165,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704535339,3.73,3387.9,3387.8,3.6489681]
["bitfinex","ETHUSD",1752704535808,4.96,3387.9,3387.8,3.6489681]
["bitfinex","ETHUSD",1752704536313,4.96,3387.9,3387.8,8.2659681]
["bitfinex","ETHUSD",1752704538478,6.19,3387.9,3387.8,8.2659681]
["bitfinex","ETHUSD",1752704539102,6.6611,3387.9,3387.8,8.2659681]
["bitfinex","ETHUSD",1752704539421,6.6611,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704539724,6.6611,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1752704540581,6.6611,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704540780,6.6611,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1752704541113,7.8911,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1752704541320,7.42,3387.9,3387.8,3.0989681]
["bitfinex","ETHUSD",1752704541502,7.8911,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704542028,9.77535401,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704542798,14.38935401,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704543710,15.61835401,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704544431,13.95703499,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704544624,15.61635401,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704544807,11.00535401,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704545013,15.61535401,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704545210,9.9211,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704545514,8.65,3387.9,3387.8,3.6489681]
["bitfinex","ETHUSD",1752704546295,9.88,3387.9,3387.8,3.6489681]
["bitfinex","ETHUSD",1752704549037,11.11,3387.9,3387.8,3.6489681]
["bitfinex","ETHUSD",1752704549936,11.112,3387.9,3387.8,3.6489681]
["bitfinex","ETHUSD",1752704550137,11.112,3387.9,3387.8,4.84805115]
["bitfinex","ETHUSD",1752704551238,12.4129,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704551600,13.6429,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704551799,16.948,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704552004,17.4191,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704552404,18.2489,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704552634,20.66410018,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704553324,16.05810018,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704553528,23.61978116,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752704553917,2.95202952,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1752704554140,8.38982952,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1752704554304,2.95234532,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1752704554502,7.56334532,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1752704554733,5.083,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1752704554901,0.472,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1752704555103,6.315,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1752704555304,1.702,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1752704555502,1.702,3387.5,3387.4,3.09931666]
["bitfinex","ETHUSD",1752704555904,1.23,3387.5,3387.4,4.25446962]
["bitfinex","ETHUSD",1752704556303,1.23,3387.5,3387.4,5.00986962]
["bitfinex","ETHUSD",1752704556941,1.23,3387.5,3387.4,4.25446962]
["bitfinex","ETHUSD",1752704557305,2.46,3387.5,3387.4,4.25446962]
["bitfinex","ETHUSD",1752704560223,3.69,3387.5,3387.4,4.25446962]
["bitfinex","ETHUSD",1752704561337,3.69,3387.5,3387.4,3.64931666]
["bitfinex","ETHUSD",1752704562915,4.92,3387.5,3387.4,3.64931666]
["bitfinex","ETHUSD",1752704564025,4.92,3387.5,3387.4,6.64931666]
["bitfinex","ETHUSD",1752704564548,12.342,3387.9,3387.8,3.5017681]
["bitfinex","ETHUSD",1752704564758,12.342,3387.9,3387.8,8.1097681]
["bitfinex","ETHUSD",1752704564917,12.342,3387.9,3387.8,10.51114667]
["bitfinex","ETHUSD",1752704565527,13.572,3387.9,3387.8,10.51114667]
["bitfinex","ETHUSD",1752704566456,13.572,3387.9,3387.8,8.2569681]
["bitfinex","ETHUSD",1752704566662,14.044,3387.9,3387.8,3.6489681]
["bitfinex","ETHUSD",1752704566812,13.572,3387.9,3387.8,3.6489681]
["bitfinex","ETHUSD",1752704568373,13.572,3387.9,3387.1,8.52812579]
["bitfinex","ETHUSD",1752704568374,0.8228,3387.6,3386.5,0.7727]
["bitfinex","ETHUSD",1752704568674,0.8228,3387.3,3386.2,0.7727]
["bitfinex","ETHUSD",1752704568960,5.098,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1752704569251,5.098,3387.2,3386.7,2.95271947]
["bitfinex","ETHUSD",1752704569414,4.626,3387.2,3386.7,2.95271947]
["bitfinex","ETHUSD",1752704569767,0.472,3387.1,3386.3,2.95302172]
["bitfinex","ETHUSD",1752704569931,2.95255539,3386.9,3386.3,2.95307514]
["bitfinex","ETHUSD",1752704570135,0.472,3386.8,3386.4,4.625]
["bitfinex","ETHUSD",1752704570502,2.95255539,3386.9,3386.4,4.625]
["bitfinex","ETHUSD",1752704570503,0.472,3386.7,3386.4,4.625]
["bitfinex","ETHUSD",1752704570817,0.472,3386.6,3386.4,4.625]
["bitfinex","ETHUSD",1752704571063,0.472,3386.6,3386.4,7.57798099]
["bitfinex","ETHUSD",1752704571360,1.702,3386.6,3386.4,7.57798099]
["bitfinex","ETHUSD",1752704571858,0.472,3386.5,3386.4,4.625]
["bitfinex","ETHUSD",1752704572411,0.472,3386.5,3386.4,7.57798842]
["bitfinex","ETHUSD",1752704572629,0.472,3386.5,3386.4,4.625]
["bitfinex","ETHUSD",1752704572816,0.472,3386.5,3386.4,7.57798842]
["bitfinex","ETHUSD",1752704573347,0.472,3386.5,3386.4,4.625]
["bitfinex","ETHUSD",1752704574050,1.702,3386.5,3386.1,2.95322358]
["bitfinex","ETHUSD",1752704574255,1.702,3386.5,3386.2,7.57314332]
["bitfinex","ETHUSD",1752704574256,0.472,3386.4,3386.2,7.57314332]
["bitfinex","ETHUSD",1752704575318,0.472,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1752704575534,0.472,3386.4,3386.2,7.57314284]
["bitfinex","ETHUSD",1752704576774,0.472,3386.3,3386.0,0.001]
["bitfinex","ETHUSD",1752704576957,0.8228,3386.2,3386.0,0.001]
["bitfinex","ETHUSD",1752704577268,3.66763005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704577473,4.13963005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704577836,4.96243005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704579312,2.5248,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704579495,10.09805005,3386.1,3386.0,0.1482]
["bitfinex","ETHUSD",1752704579667,10.09805005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704580085,10.24525005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704580383,2.672,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704580598,7.1448,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704580784,10.09805005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704582104,11.32805005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704582299,3.7548,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704582466,8.3748,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704583000,3.7548,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704583205,8.3718,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704583391,7.549,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704584805,11.73225005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704584971,12.77439067,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704585370,8.15739067,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704585590,12.77439067,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704586727,8.15739067,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704586886,12.77439067,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704587521,9.38739067,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704587725,12.96225005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704588523,10.009,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704588722,12.96225005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704588926,8.34525005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704589087,12.96025005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704589716,10.007,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704590087,11.234,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704590287,6.622,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704590488,11.233,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704590705,6.622,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704590913,14.18625005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704591441,9.57525005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704591608,11.233,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704591942,14.18725005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704592521,11.234,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704592722,15.41725005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704593118,15.41625005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704594358,12.463,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704594556,12.462,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704594723,15.41525005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704595054,12.462,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704595523,13.689,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704596550,13.688,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704596716,13.355823,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704597327,8.61,3386.1,3386.0,2.95433727]
["bitfinex","ETHUSD",1752704597530,13.213,3386.1,3386.0,3.264491]
["bitfinex","ETHUSD",1752704597711,8.61,3386.1,3386.0,0.31115373]
["bitfinex","ETHUSD",1752704597914,16.97845005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704598154,18.20845005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704598860,18.63775005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704599233,21.63775005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704599453,21.78495005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704600043,14.17795005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704600228,18.63875005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704600834,15.26075005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704601024,12.3075,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704601225,15.676,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704601469,14.45255005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704601634,19.05955005,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704602723,22.28582082,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704603031,22.43302082,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704603452,23.66302082,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704603656,26.66302082,3386.1,3386.0,0.001]
["bitfinex","ETHUSD",1752704603843,33.75102082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704604970,33.75202082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704605657,29.14402082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704605863,33.75202082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704606061,34.98202082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704607268,30.37402082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704607571,34.98002082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704608771,36.21002082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704611346,32.83402082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704611675,37.43702082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704611874,32.83402082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704612042,37.43702082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704614078,38.66702082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704614648,38.66802082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704615590,31.58002082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704616710,32.81002082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704617497,28.20702082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704617798,32.81002082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704618712,31.56072082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704618999,28.56072082,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704619572,27.38445005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704620094,27.85185005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704620297,23.24885005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704620604,27.85185005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704621298,28.65425005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704622405,25.28125005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704622904,29.88425005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704623800,28.61445005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704623972,29.08185005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704624488,24.47885005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704624805,29.08185005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704625005,30.31185005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704625807,29.84445005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704626904,22.141,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704627070,26.744,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704627404,22.141,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704627579,27.974,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704627780,23.371,3386.1,3386.0,3.56153728]
["bitfinex","ETHUSD",1752704627998,23.371,3386.1,3386.0,10.86656421]
["bitfinex","ETHUSD",1752704630222,24.601,3386.1,3386.0,10.86656421]
["bitfinex","ETHUSD",1752704630752,24.601,3386.1,3386.0,5.00693985]
["bitfinex","ETHUSD",1752704631556,24.601,3386.1,3386.0,5.55693985]
["bitfinex","ETHUSD",1752704632956,25.831,3386.1,3386.0,5.55693985]
["bitfinex","ETHUSD",1752704633159,25.831,3386.1,3386.0,8.90140599]
["bitfinex","ETHUSD",1752704633457,21.27355814,3386.1,3386.0,8.90140599]
["bitfinex","ETHUSD",1752704633654,1e-08,3386.1,3386.0,8.90140599]
["bitfinex","ETHUSD",1752704633856,1.23,3386.4,3386.3,3.55]
["bitfinex","ETHUSD",1752704634070,1.23,3386.5,3386.4,1.3304]
["bitfinex","ETHUSD",1752704634275,4.602,3387.6,3387.2,2.95220963]
["bitfinex","ETHUSD",1752704634422,4.602,3387.8,3387.4,3.09931666]
["bitfinex","ETHUSD",1752704634621,19.404,3387.9,3387.4,3.09931666]
["bitfinex","ETHUSD",1752704634834,19.404,3387.9,3387.4,4.11031666]
["bitfinex","ETHUSD",1752704635049,4.601,3387.8,3387.4,4.91223782]
["bitfinex","ETHUSD",1752704635262,14.802,3387.9,3387.4,5.69868257]
["bitfinex","ETHUSD",1752704635459,1.231,3387.5,3387.4,5.69868257]
["bitfinex","ETHUSD",1752704635622,1.231,3387.5,3387.4,5.66916141]
["bitfinex","ETHUSD",1752704637161,1.231,3387.5,3387.4,8.66916141]
["bitfinex","ETHUSD",1752704638061,5.832,3387.5,3387.2,0.8073]
["bitfinex","ETHUSD",1752704638278,7.062,3387.5,3386.8,2.95257048]
["bitfinex","ETHUSD",1752704638426,0.4674,3387.4,3386.8,2.95263965]
["bitfinex","ETHUSD",1752704638631,10.01404291,3387.5,3386.9,2.9525366]
["bitfinex","ETHUSD",1752704639071,7.062,3387.5,3386.9,2.9525366]
["bitfinex","ETHUSD",1752704639368,8.40531688,3387.5,3386.7,0.767]
["bitfinex","ETHUSD",1752704639578,2.95211666,3387.4,3386.7,3.71967557]
["bitfinex","ETHUSD",1752704639755,7.55224788,3387.3,3386.7,0.767]
["bitfinex","ETHUSD",1752704639952,2.95230093,3387.2,3386.7,0.767]
["bitfinex","ETHUSD",1752704640155,5.0674,3387.1,3386.4,7.55293801]
["bitfinex","ETHUSD",1752704640354,5.0674,3387.1,3386.1,3.76044548]
["bitfinex","ETHUSD",1752704640355,0.4674,3387.0,3386.1,3.76044548]
["bitfinex","ETHUSD",1752704640568,2.95296731,3386.5,3386.1,0.8072]
["bitfinex","ETHUSD",1752704640744,4.6,3386.9,3386.0,1e-08]
["bitfinex","ETHUSD",1752704640745,4.6,3386.4,3386.0,2.95327667]
["bitfinex","ETHUSD",1752704640946,4.6,3386.4,3386.0,1e-08]
["bitfinex","ETHUSD",1752704641944,7.55300202,3386.4,3386.0,1e-08]
["bitfinex","ETHUSD",1752704642276,4.6,3386.4,3386.0,1e-08]
["bitfinex","ETHUSD",1752704642576,1.23,3387.0,3386.2,0.7828]
["bitfinex","ETHUSD",1752704642751,2.95275361,3386.7,3386.0,1e-08]
["bitfinex","ETHUSD",1752704642954,7.55282083,3386.6,3386.0,1e-08]
["bitfinex","ETHUSD",1752704643356,0.4504,3386.5,3386.0,1e-08]
["bitfinex","ETHUSD",1752704643677,1.23,3386.6,3386.3,2.95302499]
["bitfinex","ETHUSD",1752704643843,4.6,3386.5,3386.0,0.99590001]
["bitfinex","ETHUSD",1752704644042,4.6,3386.5,3386.0,1e-08]
["bitfinex","ETHUSD",1752704644043,0.4504,3386.4,3386.0,1e-08]
["bitfinex","ETHUSD",1752704644680,0.4504,3386.3,3386.0,1e-08]
["bitfinex","ETHUSD",1752704644883,4.6,3386.2,3386.0,1e-08]
["bitfinex","ETHUSD",1752704646144,1.23,3386.2,3386.1,3.39915005]
["bitfinex","ETHUSD",1752704646581,1.23,3386.2,3386.1,0.7699]
["bitfinex","ETHUSD",1752704646886,1.23,3386.2,3386.0,1e-08]
["bitfinex","ETHUSD",1752704648199,1.23,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752704648556,1.23,3386.2,3386.1,3.54635005]
["bitfinex","ETHUSD",1752704648889,2.46,3386.2,3386.1,4.19927782]
["bitfinex","ETHUSD",1752704649601,2.46,3386.2,3386.1,0.80012777]
["bitfinex","ETHUSD",1752704649897,2.46,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752704650391,2.46,3386.2,3386.1,3.10045005]
["bitfinex","ETHUSD",1752704650594,2.46,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752704651769,3.69,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752704652500,3.69,3386.2,3386.1,3.10045005]
["bitfinex","ETHUSD",1752704652663,3.69,3386.2,3386.1,3.70878266]
["bitfinex","ETHUSD",1752704652998,3.69,3386.2,3386.1,4.15468266]
["bitfinex","ETHUSD",1752704653498,3.69,3386.2,3386.1,5.51578266]
["bitfinex","ETHUSD",1752704654357,4.92,3386.2,3386.1,5.51578266]
["bitfinex","ETHUSD",1752704656161,4.92,3386.2,3386.1,0.9583]
["bitfinex","ETHUSD",1752704656366,4.92,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752704657162,6.15,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752704657680,9.55356283,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752704658466,10.749,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752704659159,11.1994,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752704659365,14.15256283,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1752704659984,14.15256283,3386.2,3386.1,0.965]
["bitfinex","ETHUSD",1752704659985,7.38,3386.2,3386.1,0.965]
["bitfinex","ETHUSD",1752704660210,7.38,3386.2,3386.0,1e-08]
["bitfinex","ETHUSD",1752704660513,8.80665005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704661007,8.35625005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704661210,8.80665005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704662629,10.03665005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704665779,11.26665005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704666115,12.5885459,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704666879,3.264,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704667119,7.06,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704668406,8.29,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704668977,3.69,3386.1,3386.0,2.95333728]
["bitfinex","ETHUSD",1752704669175,8.29,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704669416,3.69,3386.1,3386.0,2.95333728]
["bitfinex","ETHUSD",1752704669631,3.69,3386.1,3386.0,3.78384628]
["bitfinex","ETHUSD",1752704670137,3.69,3386.1,3386.0,5.33674628]
["bitfinex","ETHUSD",1752704671090,4.92,3386.1,3386.0,5.33674628]
["bitfinex","ETHUSD",1752704673921,6.15,3386.1,3386.0,5.33674628]
["bitfinex","ETHUSD",1752704676547,7.38,3386.1,3386.0,5.33674628]
["bitfinex","ETHUSD",1752704676996,7.38,3386.1,3386.0,4.34084628]
["bitfinex","ETHUSD",1752704678122,7.38,3386.1,3386.0,3.95623728]
["bitfinex","ETHUSD",1752704678328,7.38,3386.1,3386.0,3.10053728]
["bitfinex","ETHUSD",1752704678531,7.38,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704678918,7.38,3386.1,3386.0,3.10053728]
["bitfinex","ETHUSD",1752704679328,8.61,3386.1,3386.0,3.10053728]
["bitfinex","ETHUSD",1752704679627,8.61,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704680439,13.208,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704682151,14.8673,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704682635,18.70335005,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704682835,21.56349068,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704683052,18.70335005,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704683635,18.70335005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704684943,15.33535005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704685138,19.93335005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704686122,19.87185005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704686324,20.01905005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704687839,21.24905005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704688838,16.50385005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752704689038,21.10185005,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704690473,22.33185005,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704693170,23.56185005,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704693382,14.76,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704693701,19.358,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704693861,19.7873,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704695350,19.358,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704695748,15.99,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704695965,20.588,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704697274,21.0173,3386.1,3386.0,0.14720001]
["bitfinex","ETHUSD",1752704697457,21.0173,3386.1,3386.0,0.14375674]
["bitfinex","ETHUSD",1752704697663,23.97055005,3386.1,3386.0,0.14375674]
["bitfinex","ETHUSD",1752704698050,24.87625005,3386.1,3386.0,0.14375674]
["bitfinex","ETHUSD",1752704698449,2.95359531,3385.8,3385.1,0.04]
["bitfinex","ETHUSD",1752704698679,2.95341469,3386.0,3385.1,0.04]
["bitfinex","ETHUSD",1752704698680,4.597,3385.7,3385.1,0.04]
["bitfinex","ETHUSD",1752704698884,4.597,3385.7,3385.2,2.95403521]
["bitfinex","ETHUSD",1752704699090,5.0263,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1752704699277,4.597,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1752704699475,7.55059896,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1752704699787,9.03030969,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1752704699991,7.97989896,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1752704701155,9.20989896,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1752704701909,10.03089896,3385.7,3385.6,0.1492]
["bitfinex","ETHUSD",1752704702599,13.03089896,3385.7,3385.6,0.002]
["bitfinex","ETHUSD",1752704703015,3.77503521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752704703152,8.37203521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752704703352,8.84083521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752704703591,11.84083521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752704703791,11.84083521,3385.2,3384.7,0.002]
["bitfinex","ETHUSD",1752704703792,6.7753843,3384.8,3384.7,0.002]
["bitfinex","ETHUSD",1752704703996,6.92267159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704704399,7.39147159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704705300,11.98847159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704705896,8.84127159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704706472,10.07127159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704707699,1.23,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704707873,5.827,3384.7,3384.6,4.16811404]
["bitfinex","ETHUSD",1752704708073,5.827,3384.7,3384.6,1.21355516]
["bitfinex","ETHUSD",1752704708377,5.827,3384.7,3384.6,4.02091404]
["bitfinex","ETHUSD",1752704708684,5.827,3384.7,3384.6,0.60565516]
["bitfinex","ETHUSD",1752704708893,9.25027159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704709062,10.14497159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704709493,11.37497159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704712095,14.37497159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704712295,17.33790633,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704714891,18.56790633,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704716134,13.97090633,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704716438,18.56790633,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704717651,36.87844408,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704718098,36.32844408,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704718595,31.73144408,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704718796,36.32844408,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752704719122,2.9549081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752704719322,11.98618058,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752704719639,12.45498058,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752704719797,2.9552574,3383.8,3383.6,1e-08]
["bitfinex","ETHUSD",1752704719996,11.54384474,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1752704720200,12.01264474,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1752704720532,21.08941591,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1752704721738,7.95087815,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1752704721909,12.54787815,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1752704723000,13.77787815,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1752704723900,13.77887815,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1752704724095,9.18087815,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1752704724338,13.77887815,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1752704724522,9.18087815,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1752704724838,13.77887815,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1752704725035,13.77887815,3383.7,3383.1,1e-08]
["bitfinex","ETHUSD",1752704725036,5.9557815,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752704725207,2.95604363,3382.9,3382.8,1e-08]
["bitfinex","ETHUSD",1752704725534,2.95604363,3382.9,3382.7,0.002]
["bitfinex","ETHUSD",1752704725535,6.10333101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704725745,6.57213101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704726125,6.10333101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704726462,11.76010349,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704726778,8.61390349,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704726924,12.51950349,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704727359,4.45270349,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704727654,7.55413101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704728448,8.78413101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704729058,9.25293101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704730328,12.25293101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704731035,13.48293101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704731248,14.6101369,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704732167,11.2885369,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704732466,10.16133101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704733160,10.60263101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704733376,14.42183101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704733872,11.05383101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704734058,15.21053101,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704734363,12.59631486,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704734538,16.37511486,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704735076,11.77711486,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704735278,16.37511486,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704736061,3.69,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752704736262,3.69,3382.8,3382.7,1.33440001]
["bitfinex","ETHUSD",1752704736468,4.92,3382.8,3382.7,1.33440001]
["bitfinex","ETHUSD",1752704736781,9.518,3382.8,3382.7,1.33440001]
["bitfinex","ETHUSD",1752704737181,4.92,3382.8,3382.7,1.33440001]
["bitfinex","ETHUSD",1752704737376,9.518,3382.8,3382.7,1.33440001]
["bitfinex","ETHUSD",1752704738080,4.92,3382.8,3382.7,4.98877841]
["bitfinex","ETHUSD",1752704739346,6.15,3382.8,3382.7,4.98877841]
["bitfinex","ETHUSD",1752704742192,7.38,3382.8,3382.7,4.98877841]
["bitfinex","ETHUSD",1752704742388,7.38,3382.8,3382.7,5.01834059]
["bitfinex","ETHUSD",1752704743251,7.38,3382.8,3382.3,0.8938]
["bitfinex","ETHUSD",1752704743451,0.8845,3382.6,3382.1,0.042]
["bitfinex","ETHUSD",1752704743679,4.66,3382.5,3382.1,0.042]
["bitfinex","ETHUSD",1752704744053,7.38,3382.8,3382.1,0.042]
["bitfinex","ETHUSD",1752704744269,2.95653912,3382.4,3382.1,0.042]
["bitfinex","ETHUSD",1752704744470,7.61856801,3382.3,3382.1,0.042]
["bitfinex","ETHUSD",1752704744679,8.67606827,3382.3,3382.1,0.042]
["bitfinex","ETHUSD",1752704744878,9.11736827,3382.3,3382.1,0.042]
["bitfinex","ETHUSD",1752704745456,2.95665543,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1752704745655,3.39795543,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1752704747568,8.51245543,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1752704747759,6.84168003,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752704747957,2.95735494,3381.4,3381.3,0.002]
["bitfinex","ETHUSD",1752704748166,2.95770482,3381.0,3380.7,0.1492]
["bitfinex","ETHUSD",1752704748367,2.95770482,3381.0,3380.7,0.002]
["bitfinex","ETHUSD",1752704748368,11.50420482,3381.0,3380.7,0.002]
["bitfinex","ETHUSD",1752704748587,11.94550482,3381.0,3380.7,0.002]
["bitfinex","ETHUSD",1752704748791,13.00300508,3381.0,3380.7,0.002]
["bitfinex","ETHUSD",1752704748992,3.10490482,3381.0,3380.7,0.002]
["bitfinex","ETHUSD",1752704749198,7.63070482,3381.0,3380.7,0.002]
["bitfinex","ETHUSD",1752704749399,7.63070482,3381.0,3380.7,0.1492]
["bitfinex","ETHUSD",1752704750065,8.86070482,3381.0,3380.7,0.1492]
["bitfinex","ETHUSD",1752704750264,9.30200482,3381.0,3380.7,0.1492]
["bitfinex","ETHUSD",1752704750661,8.86070482,3381.0,3380.7,0.1492]
["bitfinex","ETHUSD",1752704751095,4.18770482,3381.0,3380.7,0.1492]
["bitfinex","ETHUSD",1752704751285,9.30000482,3381.0,3380.7,0.1492]
["bitfinex","ETHUSD",1752704752200,10.83623867,3381.0,3380.7,0.1492]
["bitfinex","ETHUSD",1752704752377,10.83623867,3381.0,3380.7,0.002]
["bitfinex","ETHUSD",1752704752582,11.85323867,3381.0,3380.7,0.002]
["bitfinex","ETHUSD",1752704752782,13.08323867,3381.0,3380.7,0.002]
["bitfinex","ETHUSD",1752704753180,2.95787979,3380.8,3380.7,0.002]
["bitfinex","ETHUSD",1752704753379,7.62787979,3380.8,3380.7,0.002]
["bitfinex","ETHUSD",1752704753605,9.39308657,3380.8,3380.7,0.002]
["bitfinex","ETHUSD",1752704754864,7.62787979,3380.8,3380.7,0.002]
["bitfinex","ETHUSD",1752704755065,7.62587979,3380.8,3380.7,0.002]
["bitfinex","ETHUSD",1752704755266,8.85587979,3380.8,3380.7,0.002]
["bitfinex","ETHUSD",1752704755496,9.29717979,3380.8,3380.7,0.002]
["bitfinex","ETHUSD",1752704757974,10.52717979,3380.8,3380.7,0.002]
["bitfinex","ETHUSD",1752704758173,12.22336825,3380.8,3380.7,0.002]
["bitfinex","ETHUSD",1752704758807,2.95814228,3380.5,3380.4,0.14720001]
["bitfinex","ETHUSD",1752704759013,7.62314228,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704759185,8.21164228,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704759381,9.37559445,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704760577,10.60559445,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704761309,13.45839445,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704763284,14.68839445,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704764820,15.52049445,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704765490,10.85549445,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704765689,15.51449445,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704765902,16.74449445,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704766651,16.74149445,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704766827,6.64814228,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704767031,11.74584228,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704768518,12.97584228,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704769149,4.92,3380.5,3380.4,0.89920001]
["bitfinex","ETHUSD",1752704770059,7.87814228,3380.5,3380.4,0.89920001]
["bitfinex","ETHUSD",1752704770256,12.53814228,3380.5,3380.4,0.89920001]
["bitfinex","ETHUSD",1752704770461,14.77546389,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704771175,19.00546389,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704772446,19.15266389,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704772842,13.91334228,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704773652,13.91234228,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704773855,15.14234228,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704774059,15.58404228,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704774750,14.99514228,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704774950,17.47816388,3380.5,3380.4,0.14720001]
["bitfinex","ETHUSD",1752704775150,17.47816388,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704775345,20.47816388,3380.5,3380.4,1e-08]
["bitfinex","ETHUSD",1752704776149,20.47816388,3380.5,3380.0,0.002]
["bitfinex","ETHUSD",1752704776150,3.84309235,3380.1,3380.0,1e-08]
["bitfinex","ETHUSD",1752704776373,20.74083011,3380.1,3380.0,1e-08]
["bitfinex","ETHUSD",1752704776571,21.55964914,3380.1,3380.0,1e-08]
["bitfinex","ETHUSD",1752704776882,22.00134914,3380.1,3380.0,1e-08]
["bitfinex","ETHUSD",1752704777193,3.8438803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752704777398,8.5028803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752704777545,8.9445803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752704777750,8.9445803,3379.2,3379.0,0.002]
["bitfinex","ETHUSD",1752704777751,6.50936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704777984,6.95106787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704778587,6.40106787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704779005,11.06106787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704779152,12.29106787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704779506,11.84936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704779647,8.84936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704779850,4.18936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704780071,9.29006787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704780464,4.18936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704780663,8.84836787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704781565,4.63106787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704782086,10.51706787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704782285,11.87942269,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704782591,15.76092269,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704782953,15.76192269,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704784655,16.99192269,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704785853,16.10642269,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704786059,16.10542269,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704786360,15.66472269,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704786581,14.30236787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704786886,9.64936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704787110,14.30236787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704787261,10.87936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704787708,15.53136787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704789668,17.96375269,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704790067,19.19375269,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704790767,19.19475269,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704791596,14.54175269,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704791761,19.19475269,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704793010,20.42375269,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704793283,20.42075269,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704794902,17.98636787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704795363,17.98636787,3379.1,3379.0,0.87650001]
["bitfinex","ETHUSD",1752704795364,10.33936787,3379.1,3379.0,0.87650001]
["bitfinex","ETHUSD",1752704795563,14.98636787,3379.1,3379.0,1.02370001]
["bitfinex","ETHUSD",1752704795764,13.257,3379.1,3379.0,1.02370001]
["bitfinex","ETHUSD",1752704796080,8.61,3379.1,3379.0,1.14500001]
["bitfinex","ETHUSD",1752704796601,16.21736787,3379.1,3379.0,0.14720001]
["bitfinex","ETHUSD",1752704796801,18.13503218,3379.1,3379.0,0.14720001]
["bitfinex","ETHUSD",1752704797104,18.57853218,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704797301,21.72573218,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704798583,24.37403218,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704799296,24.52657325,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704801299,25.75657325,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704802000,25.60403218,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704802780,25.60003218,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704803508,25.59903218,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704804008,26.82903218,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704806712,28.05903218,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704808016,19.42253218,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704808174,21.27356787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704808625,13.53,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704808914,21.12736787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704809497,22.35736787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704810009,17.71936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704810208,22.35736787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704810809,14.76,3379.1,3379.0,1.03720001]
["bitfinex","ETHUSD",1752704811518,14.6387,3379.1,3379.0,6.99665547]
["bitfinex","ETHUSD",1752704811716,14.6387,3379.1,3379.0,8.84633448]
["bitfinex","ETHUSD",1752704812096,15.8687,3379.1,3379.0,8.84633448]
["bitfinex","ETHUSD",1752704812275,15.8687,3379.1,3379.0,9.39633448]
["bitfinex","ETHUSD",1752704812476,14.9522,3379.1,3379.0,9.39633448]
["bitfinex","ETHUSD",1752704814826,16.1822,3379.1,3379.0,9.39633448]
["bitfinex","ETHUSD",1752704815313,15.2647,3379.1,3379.0,9.39633448]
["bitfinex","ETHUSD",1752704815700,6.39948451,3379.1,3379.0,9.39633448]
["bitfinex","ETHUSD",1752704816014,4.633,3380.2,3380.1,3.81759235]
["bitfinex","ETHUSD",1752704816182,4.633,3380.2,3380.1,4.49521163]
["bitfinex","ETHUSD",1752704816411,4.633,3380.3,3380.1,4.49521163]
["bitfinex","ETHUSD",1752704816611,8.611,3380.5,3380.1,4.49518691]
["bitfinex","ETHUSD",1752704816927,4.633,3380.4,3380.1,4.49517596]
["bitfinex","ETHUSD",1752704817534,5.863,3380.4,3380.1,4.49517596]
["bitfinex","ETHUSD",1752704817735,5.863,3380.4,3380.2,0.7483421]
["bitfinex","ETHUSD",1752704818342,1.23,3380.4,3380.2,0.7483421]
["bitfinex","ETHUSD",1752704818836,1.23,3380.4,3380.3,0.9917]
["bitfinex","ETHUSD",1752704819439,8.81622979,3380.4,3380.3,0.1472]
["bitfinex","ETHUSD",1752704819817,9.25872979,3380.4,3380.3,0.1472]
["bitfinex","ETHUSD",1752704820017,9.61328063,3380.4,3379.5,0.8445]
["bitfinex","ETHUSD",1752704820349,9.61328063,3380.4,3379.1,0.8445]
["bitfinex","ETHUSD",1752704820350,2.9592803,3379.2,3379.1,0.8445]
["bitfinex","ETHUSD",1752704820547,2.95936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704821044,2.95936787,3379.1,3379.0,0.14720001]
["bitfinex","ETHUSD",1752704821204,7.59328514,3379.2,3379.0,0.14720001]
["bitfinex","ETHUSD",1752704821410,0.4425,3379.5,3379.0,0.14720001]
["bitfinex","ETHUSD",1752704821411,0.5897,3380.1,3379.0,0.14720001]
["bitfinex","ETHUSD",1752704821612,2.95875495,3379.8,3379.7,0.1472]
["bitfinex","ETHUSD",1752704821837,7.59175495,3379.8,3379.7,0.1472]
["bitfinex","ETHUSD",1752704822060,4.633,3379.8,3379.7,0.1472]
["bitfinex","ETHUSD",1752704822355,4.634,3379.8,3379.7,0.1472]
["bitfinex","ETHUSD",1752704822715,5.864,3379.8,3379.7,0.5426944]
["bitfinex","ETHUSD",1752704822914,1.23,3379.8,3379.7,3.5015369]
["bitfinex","ETHUSD",1752704823743,1.23,3379.8,3379.7,0.5426944]
["bitfinex","ETHUSD",1752704824251,1.23,3379.8,3379.7,3.1060425]
["bitfinex","ETHUSD",1752704824617,1.23,3379.8,3379.7,0.1472]
["bitfinex","ETHUSD",1752704825669,2.46,3379.8,3379.7,0.1472]
["bitfinex","ETHUSD",1752704826148,2.46,3379.8,3379.7,3.1060425]
["bitfinex","ETHUSD",1752704826817,2.46,3379.8,3379.7,0.1472]
["bitfinex","ETHUSD",1752704827016,2.46,3379.8,3379.7,0.83860083]
["bitfinex","ETHUSD",1752704827751,10.04575495,3379.8,3379.7,0.1472]
["bitfinex","ETHUSD",1752704828052,11.70425495,3379.8,3379.7,0.1472]
["bitfinex","ETHUSD",1752704829050,11.70425495,3379.8,3379.0,1e-08]
["bitfinex","ETHUSD",1752704829051,2.95936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704829244,4.627,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704829447,4.627,3379.1,3379.0,0.14720001]
["bitfinex","ETHUSD",1752704829657,7.58636787,3379.1,3379.0,0.14720001]
["bitfinex","ETHUSD",1752704830316,8.01486787,3379.1,3379.0,0.14720001]
["bitfinex","ETHUSD",1752704830927,9.24486787,3379.1,3379.0,0.14720001]
["bitfinex","ETHUSD",1752704831132,10.55412533,3379.1,3379.0,0.14720001]
["bitfinex","ETHUSD",1752704831837,9.24486787,3379.1,3379.0,0.14720001]
["bitfinex","ETHUSD",1752704833755,10.47486787,3379.1,3379.0,0.14720001]
["bitfinex","ETHUSD",1752704834452,10.47486787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704835477,14.36616787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752704836172,14.36616787,3379.1,3378.1,0.04]
["bitfinex","ETHUSD",1752704836173,0.8913,3378.8,3378.1,1e-08]
["bitfinex","ETHUSD",1752704836397,3.85145629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752704836780,8.91395629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752704837462,4.27995629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752704837636,7.59415629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752704837841,2.96015629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752704838066,7.59315629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752704838270,7.59315629,3378.2,3378.1,0.14800001]
["bitfinex","ETHUSD",1752704839074,8.82315629,3378.2,3378.1,0.14800001]
["bitfinex","ETHUSD",1752704839448,9.25165629,3378.2,3378.1,0.14800001]
["bitfinex","ETHUSD",1752704840443,9.25165629,3378.2,3377.6,1e-08]
["bitfinex","ETHUSD",1752704840444,6.79049448,3377.7,3377.6,1e-08]
["bitfinex","ETHUSD",1752704840776,11.98849448,3377.7,3377.6,1e-08]
["bitfinex","ETHUSD",1752704840961,12.41699448,3377.7,3377.6,1e-08]
["bitfinex","ETHUSD",1752704841349,11.86499448,3377.7,3377.6,1e-08]
["bitfinex","ETHUSD",1752704841555,14.84256679,3377.7,3377.6,1e-08]
["bitfinex","ETHUSD",1752704842149,15.39256679,3377.7,3377.6,1e-08]
["bitfinex","ETHUSD",1752704843962,10.19656679,3377.7,3377.6,1e-08]
["bitfinex","ETHUSD",1752704844162,14.84356679,3377.7,3377.6,1e-08]
["bitfinex","ETHUSD",1752704844362,16.07356679,3377.7,3377.6,1e-08]
["bitfinex","ETHUSD",1752704844609,14.32399448,3377.7,3377.6,1e-08]
["bitfinex","ETHUSD",1752704844789,14.47199448,3377.7,3377.6,1e-08]
["bitfinex","ETHUSD",1752704847199,8.05699448,3377.7,3377.6,1e-08]
["bitfinex","ETHUSD",1752704847390,6.79859448,3377.7,3377.6,1e-08]
["bitfinex","ETHUSD",1752704847586,11.87009448,3377.7,3377.6,1e-08]
["bitfinex","ETHUSD",1752704848366,0.9515,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752704848565,8.5715328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752704848780,9.0000328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752704849899,10.2300328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752704851302,11.51973482,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752704851503,10.2300328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752704851921,8.8500328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752704852124,8.8460328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752704852326,8.8450328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752704852603,2.96138355,3376.8,3376.7,0.002]
["bitfinex","ETHUSD",1752704852824,8.30331032,3376.8,3376.7,0.002]
["bitfinex","ETHUSD",1752704853123,8.73911032,3376.8,3376.7,0.002]
["bitfinex","ETHUSD",1752704853615,2.96138355,3376.8,3376.7,0.002]
["bitfinex","ETHUSD",1752704853817,8.06318355,3376.8,3376.7,0.002]
["bitfinex","ETHUSD",1752704853988,2.96190983,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752704854316,8.57250983,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752704854613,12.00830983,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752704854795,4.34430983,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752704854996,9.01230983,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752704855210,10.24230983,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752704856015,13.24230983,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752704856913,0.8907,3375.8,3375.1,0.04]
["bitfinex","ETHUSD",1752704857115,2.9620853,3376.0,3375.1,0.04]
["bitfinex","ETHUSD",1752704857116,6.85348739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752704857408,11.54748739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752704857905,13.21328739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752704858208,8.88578739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752704858395,8.88578739,3375.2,3375.1,0.188]
["bitfinex","ETHUSD",1752704859608,1.23,3375.2,3375.1,0.188]
["bitfinex","ETHUSD",1752704859807,5.925,3375.2,3375.1,0.188]
["bitfinex","ETHUSD",1752704860109,8.88778739,3375.2,3375.1,0.188]
["bitfinex","ETHUSD",1752704860690,10.11778739,3375.2,3375.1,0.188]
["bitfinex","ETHUSD",1752704860891,7.155,3375.2,3375.1,0.188]
["bitfinex","ETHUSD",1752704861075,2.46,3375.2,3375.1,0.188]
["bitfinex","ETHUSD",1752704861816,2.46,3375.2,3375.1,4.62120641]
["bitfinex","ETHUSD",1752704862326,2.46,3375.2,3375.1,4.47320641]
["bitfinex","ETHUSD",1752704862480,2.46,3375.2,3375.1,7.50283516]
["bitfinex","ETHUSD",1752704862685,2.46,3375.2,3375.1,8.02320641]
["bitfinex","ETHUSD",1752704862998,2.46,3375.2,3375.1,16.61157308]
["bitfinex","ETHUSD",1752704863195,2.46,3375.2,3375.1,21.30557308]
["bitfinex","ETHUSD",1752704863424,3.69,3375.2,3375.1,21.30557308]
["bitfinex","ETHUSD",1752704863608,3.69,3375.2,3375.1,16.61157308]
["bitfinex","ETHUSD",1752704865893,3.69,3375.2,3375.1,21.30457308]
["bitfinex","ETHUSD",1752704866094,4.92,3375.2,3375.1,21.30457308]
["bitfinex","ETHUSD",1752704867090,2.97489921,3375.2,3375.1,21.30457308]
["bitfinex","ETHUSD",1752704867611,0.57594313,3375.2,3375.1,21.30457308]
["bitfinex","ETHUSD",1752704868938,1.23,3376.2,3376.1,3.89709757]
["bitfinex","ETHUSD",1752704869236,1.23,3376.2,3376.1,4.7311323]
["bitfinex","ETHUSD",1752704869700,1.23,3376.2,3376.1,1.62103473]
["bitfinex","ETHUSD",1752704871396,2.46,3376.2,3376.1,1.62103473]
["bitfinex","ETHUSD",1752704872528,2.46,3376.2,3376.1,1.76903473]
["bitfinex","ETHUSD",1752704872744,5.85770983,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704872961,2.96235449,3375.7,3375.3,3.90702699]
["bitfinex","ETHUSD",1752704873159,2.8958,3376.2,3375.3,0.90702699]
["bitfinex","ETHUSD",1752704873310,2.96252192,3375.6,3375.1,0.04]
["bitfinex","ETHUSD",1752704873747,2.96252192,3375.6,3375.5,0.148]
["bitfinex","ETHUSD",1752704873914,4.62832192,3375.6,3375.5,0.148]
["bitfinex","ETHUSD",1752704874311,5.50112192,3375.6,3375.5,0.148]
["bitfinex","ETHUSD",1752704874515,1.23,3375.6,3375.5,0.148]
["bitfinex","ETHUSD",1752704874821,4.1924363,3375.6,3375.5,0.148]
["bitfinex","ETHUSD",1752704875155,4.6282363,3375.6,3375.5,0.148]
["bitfinex","ETHUSD",1752704876727,4.6282363,3375.6,3375.1,0.04]
["bitfinex","ETHUSD",1752704876728,2.96278739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752704877260,3.39858739,3375.2,3375.1,0.188]
["bitfinex","ETHUSD",1752704877934,8.0616,3375.6,3375.1,0.04]
["bitfinex","ETHUSD",1752704878243,2.46,3375.6,3375.1,0.04]
["bitfinex","ETHUSD",1752704878552,2.46,3375.6,3375.1,0.74604004]
["bitfinex","ETHUSD",1752704878746,2.46,3375.6,3375.1,3.03448644]
["bitfinex","ETHUSD",1752704878945,2.461,3375.6,3375.1,0.07162875]
["bitfinex","ETHUSD",1752704879428,3.691,3375.6,3375.1,0.07162875]
["bitfinex","ETHUSD",1752704879755,1.3891,3375.5,3375.1,0.042]
["bitfinex","ETHUSD",1752704879930,2.96271513,3375.3,3375.1,0.042]
["bitfinex","ETHUSD",1752704880119,0.4358,3375.5,3375.1,0.042]
["bitfinex","ETHUSD",1752704880584,6.65348907,3375.6,3375.1,0.07162875]
["bitfinex","ETHUSD",1752704881012,2.96252414,3375.5,3375.1,0.042]
["bitfinex","ETHUSD",1752704881215,6.65344378,3375.6,3375.1,0.07162875]
["bitfinex","ETHUSD",1752704881416,2.96254439,3375.5,3375.1,0.46924455]
["bitfinex","ETHUSD",1752704881856,3.691,3375.6,3375.1,0.4396158]
["bitfinex","ETHUSD",1752704882059,2.96278739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752704882737,2.96275841,3375.3,3375.1,0.042]
["bitfinex","ETHUSD",1752704883251,2.96278739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752704883455,3.3927646,3375.3,3375.1,0.042]
["bitfinex","ETHUSD",1752704883658,2.96278739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752704883834,3.39273138,3375.3,3375.1,0.042]
["bitfinex","ETHUSD",1752704884838,4.62273138,3375.3,3375.1,0.042]
["bitfinex","ETHUSD",1752704885924,2.96278739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752704887555,4.19278739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752704887979,4.19278739,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752704890248,5.42278739,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752704890755,5.85278739,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752704891933,2.89,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752704892970,4.12,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752704893981,3.69,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752704894974,14.42271226,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752704895705,15.65271226,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752704896951,15.65271226,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752704897374,9.25858739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752704897551,13.93458739,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752704898458,15.16458739,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752704901055,16.39458739,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752704901585,13.4318,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752704901789,7.38,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752704901988,12.048,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752704903183,7.38,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752704903394,12.047,3375.2,3375.1,0.19]
["bitfinex","ETHUSD",1752704903588,7.38,3375.2,3375.1,0.89522215]
["bitfinex","ETHUSD",1752704903905,8.61,3375.2,3375.1,0.89522215]
["bitfinex","ETHUSD",1752704906301,8.61,3375.2,3375.1,7.03582607]
["bitfinex","ETHUSD",1752704906512,9.84,3375.2,3375.1,7.89519732]
["bitfinex","ETHUSD",1752704908887,9.84,3375.2,3375.1,7.74709732]
["bitfinex","ETHUSD",1752704909099,11.07,3375.2,3375.1,8.44519732]
["bitfinex","ETHUSD",1752704909600,8.90789062,3375.2,3375.1,8.44519732]
["bitfinex","ETHUSD",1752704909995,1.71076565,3375.2,3375.1,8.44519732]
["bitfinex","ETHUSD",1752704910674,1.71076565,3375.2,3375.1,13.10319732]
["bitfinex","ETHUSD",1752704910997,1.23,3375.3,3375.2,7.42838739]
["bitfinex","ETHUSD",1752704911205,1.23,3375.3,3375.2,10.62067376]
["bitfinex","ETHUSD",1752704911376,1.231,3375.5,3375.4,7.42821183]
["bitfinex","ETHUSD",1752704911702,1.231,3375.5,3375.4,16.1645785]
["bitfinex","ETHUSD",1752704911997,2.461,3375.5,3375.4,16.3126785]
["bitfinex","ETHUSD",1752704912175,2.461,3375.5,3375.4,18.91565346]
["bitfinex","ETHUSD",1752704912378,2.461,3375.5,3375.4,23.57065346]
["bitfinex","ETHUSD",1752704913766,2.461,3375.5,3375.4,18.91565346]
["bitfinex","ETHUSD",1752704913967,2.461,3375.5,3375.4,23.57065346]
["bitfinex","ETHUSD",1752704914391,2.461,3375.5,3375.4,23.56765346]
["bitfinex","ETHUSD",1752704914606,3.691,3375.5,3375.4,23.56765346]
["bitfinex","ETHUSD",1752704916202,3.691,3375.5,3375.4,23.41955346]
["bitfinex","ETHUSD",1752704916550,3.691,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704916688,8.03312407,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704917408,9.26312407,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704918183,6.3006,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704918518,9.26312407,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704919507,10.16312407,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704920182,11.39312407,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704922722,16.04612407,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704922932,9.6606,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704923137,13.3941,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704923929,16.35662407,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704924092,15.45662407,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704924292,12.4941,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704925005,12.031,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704925640,9.0741,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704925931,13.258,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704926109,13.256,3375.5,3375.4,3.11061183]
["bitfinex","ETHUSD",1752704926306,8.611,3375.5,3375.4,7.27511293]
["bitfinex","ETHUSD",1752704926551,8.611,3375.5,3375.4,16.8011796]
["bitfinex","ETHUSD",1752704927241,8.611,3375.5,3375.4,7.66281293]
["bitfinex","ETHUSD",1752704927770,8.611,3375.5,3375.4,6.72511293]
["bitfinex","ETHUSD",1752704928238,8.611,3375.5,3375.4,3.148]
["bitfinex","ETHUSD",1752704928462,9.841,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704929231,10.3041,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704930122,14.483,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704930524,14.484,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704931036,15.714,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704931640,11.071,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1752704932004,11.071,3375.5,3375.4,3.11061183]
["bitfinex","ETHUSD",1752704932204,11.071,3375.5,3375.4,3.82319241]
["bitfinex","ETHUSD",1752704933650,11.071,3375.5,3375.4,6.82319241]
["bitfinex","ETHUSD",1752704933819,12.301,3375.5,3375.4,6.82319241]
["bitfinex","ETHUSD",1752704934322,12.301,3375.5,3375.4,7.52129241]
["bitfinex","ETHUSD",1752704935451,12.301,3375.5,3375.4,7.37319241]
["bitfinex","ETHUSD",1752704936519,13.531,3375.5,3375.4,7.37319241]
["bitfinex","ETHUSD",1752704938130,13.531,3375.5,3375.4,6.82319241]
["bitfinex","ETHUSD",1752704938356,13.531,3375.5,3375.4,11.45819241]
["bitfinex","ETHUSD",1752704938883,13.531,3375.5,3375.4,6.82319241]
["bitfinex","ETHUSD",1752704939018,13.531,3375.5,3375.4,11.45819241]
["bitfinex","ETHUSD",1752704939220,14.761,3375.5,3375.4,11.45819241]
["bitfinex","ETHUSD",1752704941327,14.761,3375.5,3375.4,12.00819241]
["bitfinex","ETHUSD",1752704941825,15.991,3375.5,3375.4,12.00819241]
["bitfinex","ETHUSD",1752704942027,15.991,3375.5,3375.4,12.15629241]
["bitfinex","ETHUSD",1752704942547,15.991,3375.5,3375.4,12.00819241]
["bitfinex","ETHUSD",1752704942720,15.991,3375.5,3375.4,12.15629241]
["bitfinex","ETHUSD",1752704943031,15.991,3375.5,3375.4,13.10389241]
["bitfinex","ETHUSD",1752704943358,2.46,3376.2,3376.1,4.45959757]
["bitfinex","ETHUSD",1752704943537,2.46,3376.2,3376.1,13.21838627]
["bitfinex","ETHUSD",1752704943734,2.46,3376.2,3376.1,13.3367663]
["bitfinex","ETHUSD",1752704944440,3.69,3376.2,3376.1,13.4848663]
["bitfinex","ETHUSD",1752704944972,3.69,3376.2,3376.1,13.3367663]
["bitfinex","ETHUSD",1752704945173,3.69,3376.2,3376.1,8.7047663]
["bitfinex","ETHUSD",1752704945460,4.1269,3376.2,3376.1,3.148]
["bitfinex","ETHUSD",1752704945757,4.1269,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704945964,11.72080983,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704946839,12.67270983,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704947239,13.90270983,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704948440,14.80270983,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704948642,7.2088,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704948873,5.82,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704949046,6.2569,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704949449,9.9889,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704949642,5.3569,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704949842,11.2189,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704950738,6.5869,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704950938,11.2189,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704952145,14.18080983,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704952481,11.2189,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704952657,12.4489,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704955043,15.41080983,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704955247,12.4489,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704955459,13.6789,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704956868,16.64080983,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704957352,13.6789,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704958591,14.9089,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704958807,17.87080983,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704959287,14.9089,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704959786,15.8089,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752704961094,10.74,3376.2,3376.1,3.10999757]
["bitfinex","ETHUSD",1752704961253,11.97,3376.2,3376.1,3.72017434]
["bitfinex","ETHUSD",1752704962081,11.97,3376.2,3376.1,3.62017434]
["bitfinex","ETHUSD",1752704962888,11.07,3376.2,3376.1,3.62017434]
["bitfinex","ETHUSD",1752704963100,11.07,3376.2,3376.1,9.51207525]
["bitfinex","ETHUSD",1752704963594,11.07,3376.2,3376.1,13.21017525]
["bitfinex","ETHUSD",1752704963895,12.3,3376.2,3376.1,13.21017525]
["bitfinex","ETHUSD",1752704964956,12.3,3376.2,3376.1,15.90171576]
["bitfinex","ETHUSD",1752704965390,12.3,3376.2,3376.1,16.90221576]
["bitfinex","ETHUSD",1752704966582,13.53,3376.2,3376.1,16.90221576]
["bitfinex","ETHUSD",1752704968291,0.001,3376.7,3376.6,3.51155896]
["bitfinex","ETHUSD",1752704968478,0.001,3376.7,3376.6,18.37675405]
["bitfinex","ETHUSD",1752704968678,0.001,3376.7,3376.6,18.64323847]
["bitfinex","ETHUSD",1752704969065,1.231,3376.7,3376.6,18.64323847]
["bitfinex","ETHUSD",1752704969265,1.231,3376.7,3376.6,0.79533809]
["bitfinex","ETHUSD",1752704969476,1.6679,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752704969678,1.231,3376.7,3376.6,6.10955896]
["bitfinex","ETHUSD",1752704969976,1.231,3376.7,3376.6,3.148]
["bitfinex","ETHUSD",1752704970710,1.231,3376.7,3376.6,6.10955896]
["bitfinex","ETHUSD",1752704970868,1.231,3376.7,3376.6,6.13917454]
["bitfinex","ETHUSD",1752704971206,1.231,3376.7,3376.6,7.51226302]
["bitfinex","ETHUSD",1752704971402,1.231,3376.7,3376.6,9.09204744]
["bitfinex","ETHUSD",1752704971764,2.461,3376.7,3376.6,9.09204744]
["bitfinex","ETHUSD",1752704974892,3.691,3376.7,3376.6,9.09204744]
["bitfinex","ETHUSD",1752704976508,3.691,3376.7,3376.6,9.24014744]
["bitfinex","ETHUSD",1752704976708,0.001,3376.9,3376.8,7.02078355]
["bitfinex","ETHUSD",1752704976914,0.001,3376.9,3376.8,22.51253397]
["bitfinex","ETHUSD",1752704977214,0.001,3376.9,3376.8,22.66053397]
["bitfinex","ETHUSD",1752704977387,1.231,3376.9,3376.8,22.80863397]
["bitfinex","ETHUSD",1752704978496,1.231,3376.9,3376.8,22.66053397]
["bitfinex","ETHUSD",1752704980202,2.461,3376.9,3376.8,22.66053397]
["bitfinex","ETHUSD",1752704981073,2.461,3376.9,3376.8,9.44809255]
["bitfinex","ETHUSD",1752704981275,2.9241,3376.9,3376.8,13.56669255]
["bitfinex","ETHUSD",1752704981478,0.9841,3376.8,3376.4,4.628]
["bitfinex","ETHUSD",1752704981713,4.40861065,3376.8,3376.4,4.628]
["bitfinex","ETHUSD",1752704981933,3.94551065,3376.8,3376.5,3.0]
["bitfinex","ETHUSD",1752704982078,0.4631,3376.7,3376.5,3.0]
["bitfinex","ETHUSD",1752704982777,0.9841,3376.8,3376.5,3.02961646]
["bitfinex","ETHUSD",1752704983108,0.4631,3376.6,3376.5,3.0]
["bitfinex","ETHUSD",1752704983714,1.23,3376.7,3376.5,3.0]
["bitfinex","ETHUSD",1752704984211,0.4631,3376.6,3376.4,3.0]
["bitfinex","ETHUSD",1752704984412,0.4631,3376.6,3376.4,3.02961734]
["bitfinex","ETHUSD",1752704984609,4.19147714,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1752704985176,1.6931,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1752704985616,2.9231,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1752704986216,1.0072,3376.4,3375.6,0.002]
["bitfinex","ETHUSD",1752704986515,2.96205791,3376.1,3375.7,4.628]
["bitfinex","ETHUSD",1752704986820,0.4631,3376.0,3375.8,0.0296226]
["bitfinex","ETHUSD",1752704987016,0.4631,3376.0,3375.9,8.39020297]
["bitfinex","ETHUSD",1752704987314,0.4631,3376.0,3375.9,5.39020297]
["bitfinex","ETHUSD",1752704987626,3.4251853,3376.0,3375.6,0.002]
["bitfinex","ETHUSD",1752704987827,3.4251853,3376.0,3375.7,4.628]
["bitfinex","ETHUSD",1752704987979,5.6352,3376.4,3375.6,4.63]
["bitfinex","ETHUSD",1752704987980,2.96231315,3375.8,3375.6,4.63]
["bitfinex","ETHUSD",1752704988180,0.4631,3375.7,3375.6,4.63]
["bitfinex","ETHUSD",1752704988725,3.42544854,3375.7,3375.6,7.63]
["bitfinex","ETHUSD",1752704988884,0.4631,3375.7,3375.6,7.63]
["bitfinex","ETHUSD",1752704989532,0.9701,3375.9,3375.6,15.17268865]
["bitfinex","ETHUSD",1752704989682,0.4631,3375.9,3375.6,15.17268865]
["bitfinex","ETHUSD",1752704990083,0.4631,3375.8,3375.7,0.02962348]
["bitfinex","ETHUSD",1752704990479,0.4631,3375.8,3375.6,13.50706767]
["bitfinex","ETHUSD",1752704990979,1.23,3375.8,3375.6,7.61323189]
["bitfinex","ETHUSD",1752704991197,1.23,3375.8,3375.7,12.66073251]
["bitfinex","ETHUSD",1752704991404,1.23,3375.8,3375.7,12.80873251]
["bitfinex","ETHUSD",1752704992809,1.6931,3375.8,3375.7,9.29638397]
["bitfinex","ETHUSD",1752704994017,2.9231,3375.8,3375.7,9.29638397]
["bitfinex","ETHUSD",1752704994205,2.9231,3375.8,3375.7,12.25873251]
["bitfinex","ETHUSD",1752704994406,2.46,3375.8,3375.7,12.25873251]
["bitfinex","ETHUSD",1752704995086,2.46,3375.8,3375.7,9.29638397]
["bitfinex","ETHUSD",1752704995282,2.9231,3375.8,3375.7,9.29638397]
["bitfinex","ETHUSD",1752704995716,2.9231,3375.8,3375.7,9.29538397]
["bitfinex","ETHUSD",1752704995919,2.46,3375.8,3375.7,9.29538397]
["bitfinex","ETHUSD",1752704996116,2.46,3375.8,3375.7,12.25773251]
["bitfinex","ETHUSD",1752704996487,3.69,3375.8,3375.7,9.29538397]
["bitfinex","ETHUSD",1752704996692,4.1531,3375.8,3375.7,4.66838397]
["bitfinex","ETHUSD",1752704996898,4.1531,3375.8,3375.7,4.775]
["bitfinex","ETHUSD",1752704997632,4.15145615,3375.8,3375.7,4.775]
["bitfinex","ETHUSD",1752704999158,5.38145615,3375.8,3375.7,4.775]
["bitfinex","ETHUSD",1752705001708,6.61145615,3375.8,3375.7,4.775]
["bitfinex","ETHUSD",1752705003737,6.61145615,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1752705004048,6.61145615,3375.8,3375.7,4.774]
["bitfinex","ETHUSD",1752705004506,7.84145615,3375.8,3375.7,4.774]
["bitfinex","ETHUSD",1752705007540,7.84145615,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1752705007541,9.07145615,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1752705007946,8.60835615,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1752705008461,9.05985615,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1752705009808,19.04830571,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1752705010214,20.27830571,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1752705010908,11.36485615,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1752705011113,15.98985615,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1752705011359,11.36485615,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1752705011662,14.32711694,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1752705012058,11.36485615,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1752705012562,15.98985615,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1752705012758,17.21985615,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1752705013271,11.06835615,3375.8,3375.7,4.4764986]
["bitfinex","ETHUSD",1752705013485,11.06835615,3375.8,3375.7,13.77262208]
["bitfinex","ETHUSD",1752705013681,11.06835615,3375.8,3375.7,13.7429986]
["bitfinex","ETHUSD",1752705013989,11.06835615,3375.8,3375.7,13.8910986]
["bitfinex","ETHUSD",1752705014808,10.71299201,3375.8,3375.7,13.8910986]
["bitfinex","ETHUSD",1752705015205,10.71299201,3375.8,3375.7,13.7429986]
["bitfinex","ETHUSD",1752705015365,10.71299201,3375.8,3375.7,13.8910986]
["bitfinex","ETHUSD",1752705015688,0.58254119,3375.8,3375.7,13.8910986]
["bitfinex","ETHUSD",1752705015898,2.461,3376.7,3376.6,6.51155896]
["bitfinex","ETHUSD",1752705016193,2.461,3376.7,3376.6,17.03100438]
["bitfinex","ETHUSD",1752705016355,2.461,3376.7,3376.6,17.17900438]
["bitfinex","ETHUSD",1752705016674,2.461,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752705016675,3.9135,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752705018385,5.1435,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752705019852,8.10497125,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752705020056,5.1435,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752705020862,4.1425,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752705021191,5.3725,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752705023307,4.921,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752705023605,6.151,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752705023813,6.151,3376.7,3376.6,4.21770619]
["bitfinex","ETHUSD",1752705024112,6.151,3376.7,3376.6,7.72926515]
["bitfinex","ETHUSD",1752705025199,6.151,3376.7,3376.6,3.698]
["bitfinex","ETHUSD",1752705025604,6.151,3376.7,3376.6,6.65955896]
["bitfinex","ETHUSD",1752705025895,6.6025,3376.7,3376.6,3.148]
["bitfinex","ETHUSD",1752705026102,6.6025,3376.7,3376.6,4.77]
["bitfinex","ETHUSD",1752705026263,7.8325,3376.7,3376.6,4.77]
["bitfinex","ETHUSD",1752705026659,10.79397125,3376.7,3376.6,4.77]
["bitfinex","ETHUSD",1752705026873,18.08399915,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752705027716,13.46199915,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752705028072,18.08399915,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752705029017,20.21399915,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752705029170,3.0,3376.5,3375.6,0.002]
["bitfinex","ETHUSD",1752705029363,4.04520983,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752705029566,2.96234854,3375.7,3375.6,0.002]
["bitfinex","ETHUSD",1752705029800,8.66664854,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705029963,9.11814854,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705030162,4.49714854,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705030408,9.11814854,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705030817,10.62241418,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705031741,11.85241418,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705033300,1.6777,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705033480,9.26204854,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705033939,1.23,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705034082,1.23,3375.7,3375.6,3.1124363]
["bitfinex","ETHUSD",1752705034285,2.46,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705034515,2.46,3375.7,3375.6,2.03145239]
["bitfinex","ETHUSD",1752705035004,2.9077,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705036095,2.46,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705036986,3.69,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705038342,3.69,3375.7,3375.6,3.1124363]
["bitfinex","ETHUSD",1752705039134,3.69,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705039335,3.69,3375.7,3375.6,0.76068261]
["bitfinex","ETHUSD",1752705039538,3.69,3375.7,3375.6,3.72311891]
["bitfinex","ETHUSD",1752705039835,4.92,3375.7,3375.6,3.76068261]
["bitfinex","ETHUSD",1752705040137,4.92,3375.7,3375.6,6.72311891]
["bitfinex","ETHUSD",1752705040819,4.92,3375.7,3375.6,3.76068261]
["bitfinex","ETHUSD",1752705042133,4.92,3375.7,3375.6,6.72311891]
["bitfinex","ETHUSD",1752705042337,6.15,3375.7,3375.6,6.72311891]
["bitfinex","ETHUSD",1752705043223,6.15,3375.7,3375.6,3.76068261]
["bitfinex","ETHUSD",1752705045033,7.8277,3375.7,3375.6,3.76068261]
["bitfinex","ETHUSD",1752705045334,7.8277,3375.7,3375.6,3.15]
["bitfinex","ETHUSD",1752705047625,9.0577,3375.7,3375.6,3.15]
["bitfinex","ETHUSD",1752705048306,8.61,3375.7,3375.6,3.15]
["bitfinex","ETHUSD",1752705048724,9.0577,3375.7,3375.6,3.15]
["bitfinex","ETHUSD",1752705050348,10.2877,3375.7,3375.6,3.15]
["bitfinex","ETHUSD",1752705050526,10.2877,3375.7,3375.6,4.22345772]
["bitfinex","ETHUSD",1752705051451,10.2877,3375.7,3375.6,3.15]
["bitfinex","ETHUSD",1752705052853,11.5177,3375.7,3375.6,3.15]
["bitfinex","ETHUSD",1752705055446,12.7477,3375.7,3375.6,3.15]
["bitfinex","ETHUSD",1752705058263,13.53,3375.7,3375.6,11.8534363]
["bitfinex","ETHUSD",1752705058468,13.53,3375.7,3375.6,12.6995363]
["bitfinex","ETHUSD",1752705058757,13.53,3375.7,3375.6,15.15169421]
["bitfinex","ETHUSD",1752705059675,13.53,3375.7,3375.6,14.85559421]
["bitfinex","ETHUSD",1752705060537,13.53,3375.7,3375.6,15.15169421]
["bitfinex","ETHUSD",1752705060766,14.76,3375.7,3375.6,15.15169421]
["bitfinex","ETHUSD",1752705062673,14.76,3375.7,3375.6,20.74958192]
["bitfinex","ETHUSD",1752705063272,14.76,3375.7,3375.6,10.21815791]
["bitfinex","ETHUSD",1752705063473,15.99,3375.7,3375.6,13.18059421]
["bitfinex","ETHUSD",1752705064600,15.99,3375.7,3375.6,10.21815791]
["bitfinex","ETHUSD",1752705064753,25.08964854,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705065155,20.47364854,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705065360,25.08864854,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705065562,25.05824854,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705066197,26.28824854,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705068291,27.18824854,3375.7,3375.6,0.15]
["bitfinex","ETHUSD",1752705068675,27.18824854,3375.7,3375.3,0.002]
["bitfinex","ETHUSD",1752705068676,2.96261183,3375.4,3375.3,0.002]
["bitfinex","ETHUSD",1752705068994,2.96261183,3375.4,3375.1,0.042]
["bitfinex","ETHUSD",1752705068995,2.96278739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752705069204,8.66488739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752705069497,9.10138739,3375.2,3375.1,0.042]
["bitfinex","ETHUSD",1752705070396,9.10138739,3375.2,3374.1,0.04]
["bitfinex","ETHUSD",1752705070397,2.96366546,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752705070710,8.66306546,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752705070999,9.09956546,3374.2,3374.1,0.188]
["bitfinex","ETHUSD",1752705071499,10.32956546,3374.2,3374.1,0.188]
["bitfinex","ETHUSD",1752705073202,10.31366546,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752705073406,11.80418896,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752705074007,13.03418896,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752705075272,8.27118896,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752705075711,11.54366546,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752705075916,11.54366546,3374.2,3374.1,0.188]
["bitfinex","ETHUSD",1752705076797,12.77366546,3374.2,3374.1,0.188]
["bitfinex","ETHUSD",1752705077983,12.77366546,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752705078878,5.195,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752705079083,8.305,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752705079305,11.26866546,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752705079504,4.92,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752705079690,9.535,3374.2,3374.1,0.63678298]
["bitfinex","ETHUSD",1752705079898,4.92,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752705080183,9.535,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752705081610,9.535,3374.2,3374.1,0.042]
["bitfinex","ETHUSD",1752705082180,6.15,3374.2,3374.1,0.042]
["bitfinex","ETHUSD",1752705082431,10.764,3374.2,3374.1,0.042]
["bitfinex","ETHUSD",1752705084384,6.15,3374.2,3374.1,0.042]
["bitfinex","ETHUSD",1752705084579,10.764,3374.2,3374.1,4.6742905]
["bitfinex","ETHUSD",1752705084801,7.38,3374.2,3374.1,4.6742905]
["bitfinex","ETHUSD",1752705086988,7.38,3374.2,3374.1,1.71053721]
["bitfinex","ETHUSD",1752705087423,7.38,3374.2,3374.1,7.07435329]
["bitfinex","ETHUSD",1752705087641,7.38,3374.2,3374.1,4.1106]
["bitfinex","ETHUSD",1752705087642,8.61,3374.2,3374.1,4.1106]
["bitfinex","ETHUSD",1752705087919,13.223,3374.2,3374.1,7.07435329]
["bitfinex","ETHUSD",1752705088217,13.223,3374.2,3374.1,7.22235329]
["bitfinex","ETHUSD",1752705088741,13.223,3374.2,3374.1,4.2586]
["bitfinex","ETHUSD",1752705088901,8.61,3374.2,3374.1,8.24099267]
["bitfinex","ETHUSD",1752705089106,8.61,3374.2,3374.1,8.53709267]
["bitfinex","ETHUSD",1752705089297,8.61,3374.2,3374.1,8.24099267]
["bitfinex","ETHUSD",1752705090229,9.84,3374.2,3374.1,8.24099267]
["bitfinex","ETHUSD",1752705090797,10.2765,3374.2,3374.1,0.042]
["bitfinex","ETHUSD",1752705091000,14.8885,3374.2,3374.1,0.042]
["bitfinex","ETHUSD",1752705092527,14.452,3374.2,3374.1,0.042]
["bitfinex","ETHUSD",1752705093021,15.682,3374.2,3374.1,0.042]
["bitfinex","ETHUSD",1752705093731,11.07,3374.2,3374.1,3.00575329]
["bitfinex","ETHUSD",1752705093892,11.07,3374.2,3374.1,4.36688494]
["bitfinex","ETHUSD",1752705094092,15.682,3374.2,3374.1,4.36688494]
["bitfinex","ETHUSD",1752705094688,11.07,3374.2,3374.1,4.36688494]
["bitfinex","ETHUSD",1752705094888,11.07,3374.2,3374.1,13.88458494]
["bitfinex","ETHUSD",1752705095102,1.0647,3375.6,3375.1,2.96283928]
["bitfinex","ETHUSD",1752705095307,4.611,3375.5,3375.2,5.8961961]
["bitfinex","ETHUSD",1752705095528,18.45,3375.7,3375.2,5.8961961]
["bitfinex","ETHUSD",1752705095713,4.611,3375.6,3375.2,5.8961961]
["bitfinex","ETHUSD",1752705096028,0.9,3375.3,3375.2,8.85898349]
["bitfinex","ETHUSD",1752705096536,4.611,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1752705096731,0.4699,3375.6,3375.0,4.0979]
["bitfinex","ETHUSD",1752705096956,4.611,3375.5,3375.0,4.12752962]
["bitfinex","ETHUSD",1752705097097,0.4699,3375.4,3375.0,3.02962962]
["bitfinex","ETHUSD",1752705097298,5.0809,3375.3,3375.0,3.02962962]
["bitfinex","ETHUSD",1752705097488,0.4699,3375.2,3375.0,3.0]
["bitfinex","ETHUSD",1752705097694,0.4699,3375.2,3374.7,3.98890615]
["bitfinex","ETHUSD",1752705097695,0.4699,3375.1,3374.8,3.0]
["bitfinex","ETHUSD",1752705097908,0.4699,3375.1,3374.8,2.96313855]
["bitfinex","ETHUSD",1752705098256,0.4699,3375.1,3375.0,3.0]
["bitfinex","ETHUSD",1752705098457,5.84,3375.1,3375.0,3.0]
["bitfinex","ETHUSD",1752705099261,1.23,3375.1,3374.8,2.96310993]
["bitfinex","ETHUSD",1752705099570,5.84,3375.1,3374.8,2.96310993]
["bitfinex","ETHUSD",1752705099859,5.84,3375.1,3374.7,5.96319205]
["bitfinex","ETHUSD",1752705100049,6.3099,3375.1,3374.7,5.96319205]
["bitfinex","ETHUSD",1752705100371,5.84,3375.1,3374.7,3.0]
["bitfinex","ETHUSD",1752705100580,5.84,3375.1,3374.6,4.61]
["bitfinex","ETHUSD",1752705100581,0.4699,3375.0,3374.5,3.0]
["bitfinex","ETHUSD",1752705100875,5.0799,3374.9,3374.5,5.96332122]
["bitfinex","ETHUSD",1752705101028,0.4699,3374.8,3374.7,3.0]
["bitfinex","ETHUSD",1752705101231,1.23,3375.0,3374.8,6.11113855]
["bitfinex","ETHUSD",1752705101423,4.609,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1752705102729,1.23,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1752705102931,5.839,3375.0,3374.8,3.11113254]
["bitfinex","ETHUSD",1752705103435,5.839,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1752705103967,7.069,3375.0,3374.8,0.148]
["bitfinex","ETHUSD",1752705104488,2.46,3375.0,3374.8,0.148]
["bitfinex","ETHUSD",1752705104671,5.0789,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752705106249,0.4699,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752705106585,6.3079,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752705106787,6.3079,3374.9,3374.8,3.148]
["bitfinex","ETHUSD",1752705107149,6.3079,3374.9,3374.8,0.148]
["bitfinex","ETHUSD",1752705107350,5.838,3374.9,3374.8,3.11113855]
["bitfinex","ETHUSD",1752705107747,1.23,3374.9,3374.8,5.04578138]
["bitfinex","ETHUSD",1752705108586,1.23,3374.9,3374.8,5.34188138]
["bitfinex","ETHUSD",1752705109050,2.46,3374.9,3374.8,5.34188138]
["bitfinex","ETHUSD",1752705109249,2.46,3374.9,3374.8,8.62541276]
["bitfinex","ETHUSD",1752705109559,2.46,3374.9,3374.8,8.59578138]
["bitfinex","ETHUSD",1752705110278,2.46,3374.9,3374.8,8.58691138]
["bitfinex","ETHUSD",1752705110983,11.58965075,3374.9,3374.8,0.13913]
["bitfinex","ETHUSD",1752705111779,12.81965075,3374.9,3374.8,0.13913]
["bitfinex","ETHUSD",1752705112483,2.96366546,3374.2,3374.1,0.042]
["bitfinex","ETHUSD",1752705112651,7.57066546,3374.2,3374.1,0.042]
["bitfinex","ETHUSD",1752705112851,8.04056546,3374.2,3374.1,0.19]
["bitfinex","ETHUSD",1752705113157,9.2455811,3374.2,3374.1,0.19]
["bitfinex","ETHUSD",1752705114160,4.6385811,3374.2,3374.1,0.19]
["bitfinex","ETHUSD",1752705114548,9.2455811,3374.2,3374.1,0.19]
["bitfinex","ETHUSD",1752705114867,4.6385811,3374.2,3374.1,0.19]
["bitfinex","ETHUSD",1752705115048,8.04056546,3374.2,3374.1,0.19]
["bitfinex","ETHUSD",1752705115385,8.03956546,3374.2,3374.1,0.19]
["bitfinex","ETHUSD",1752705116256,3.43356546,3374.2,3374.1,0.19]
["bitfinex","ETHUSD",1752705116462,8.03956546,3374.2,3374.1,0.19]
["bitfinex","ETHUSD",1752705116797,8.04056546,3374.2,3374.1,0.19]
["bitfinex","ETHUSD",1752705117158,9.2455811,3374.2,3374.1,0.19]
["bitfinex","ETHUSD",1752705119585,10.3629811,3374.2,3374.1,0.042]
["bitfinex","ETHUSD",1752705119966,10.3629811,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705120285,5.9039811,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705120486,10.3619811,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705121356,5.7559811,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705121562,10.3619811,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705121997,10.3619811,3374.2,3374.1,0.14800001]
["bitfinex","ETHUSD",1752705123181,10.3619811,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705124464,5.7559811,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705124686,7.39831564,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705124884,10.3619811,3374.2,3374.1,0.14800001]
["bitfinex","ETHUSD",1752705126706,10.3619811,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705128966,5.7559811,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705129167,10.3609811,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705129389,13.3609811,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705130773,8.7559811,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705130979,13.3609811,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705132868,8.7559811,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705133110,13.3609811,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705133683,5.7559811,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705133891,9.15596546,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705137394,4.55096546,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705137611,12.15496546,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705138620,9.15496546,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705139831,12.15496546,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705139998,14.11117203,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705142552,9.50717203,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705142709,14.11017203,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705143033,9.50717203,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705143200,14.11017203,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705144266,2.96366546,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752705144470,7.56666546,3374.2,3374.1,0.14800001]
["bitfinex","ETHUSD",1752705144614,4.603,3374.2,3374.1,1.54270001]
["bitfinex","ETHUSD",1752705144930,4.603,3374.2,3374.1,1.24660001]
["bitfinex","ETHUSD",1752705145130,7.56666546,3374.2,3374.1,1.40087001]
["bitfinex","ETHUSD",1752705145316,4.603,3374.2,3374.1,1.40087001]
["bitfinex","ETHUSD",1752705145511,7.56666546,3374.2,3374.1,1.40087001]
["bitfinex","ETHUSD",1752705145947,4.602,3374.2,3374.1,1.40087001]
["bitfinex","ETHUSD",1752705146148,7.56566546,3374.2,3374.1,1.40087001]
["bitfinex","ETHUSD",1752705146560,7.56566546,3374.2,3374.1,0.14800001]
["bitfinex","ETHUSD",1752705146721,8.01046546,3374.2,3374.1,0.14800001]
["bitfinex","ETHUSD",1752705147151,2.96410329,3373.8,3372.6,0.45256263]
["bitfinex","ETHUSD",1752705147355,7.56614407,3373.7,3372.9,2.96475881]
["bitfinex","ETHUSD",1752705147514,4.602,3373.7,3373.3,2.96444731]
["bitfinex","ETHUSD",1752705147717,4.602,3373.7,3373.6,0.148]
["bitfinex","ETHUSD",1752705148057,2.96383753,3374.1,3373.6,0.148]
["bitfinex","ETHUSD",1752705148231,2.96393409,3373.9,3373.6,0.148]
["bitfinex","ETHUSD",1752705148432,4.602,3373.8,3373.4,0.32608841]
["bitfinex","ETHUSD",1752705148757,4.602,3373.8,3373.4,3.29044142]
["bitfinex","ETHUSD",1752705148916,4.602,3373.8,3373.5,0.62549813]
["bitfinex","ETHUSD",1752705149113,4.602,3373.8,3373.7,0.148]
["bitfinex","ETHUSD",1752705149617,7.56601683,3373.8,3373.7,0.148]
["bitfinex","ETHUSD",1752705150621,8.01081683,3373.8,3373.7,0.148]
["bitfinex","ETHUSD",1752705152360,3.40881683,3373.8,3373.7,0.148]
["bitfinex","ETHUSD",1752705152560,8.00981683,3373.8,3373.7,0.148]
["bitfinex","ETHUSD",1752705152761,9.21582087,3373.8,3373.7,0.148]
["bitfinex","ETHUSD",1752705155462,9.21482087,3373.8,3373.7,0.148]
["bitfinex","ETHUSD",1752705155659,10.25602087,3373.8,3373.7,0.148]
["bitfinex","ETHUSD",1752705155865,10.25602087,3373.8,3372.6,0.002]
["bitfinex","ETHUSD",1752705155866,2.96483374,3372.9,3372.6,0.002]
["bitfinex","ETHUSD",1752705156029,4.6,3372.8,3372.6,0.002]
["bitfinex","ETHUSD",1752705156428,4.6,3372.8,3372.7,0.148]
["bitfinex","ETHUSD",1752705158592,1.0412,3373.7,3372.8,3.43259563]
["bitfinex","ETHUSD",1752705158882,2.96418814,3373.7,3373.6,0.148]
["bitfinex","ETHUSD",1752705159034,7.56418814,3373.7,3373.6,0.148]
["bitfinex","ETHUSD",1752705159237,2.96404308,3373.8,3373.6,0.148]
["bitfinex","ETHUSD",1752705159432,4.6,3373.7,3373.6,0.148]
["bitfinex","ETHUSD",1752705159737,2.96422377,3373.6,3373.2,0.4677]
["bitfinex","ETHUSD",1752705159942,4.6,3373.5,3373.2,0.81093312]
["bitfinex","ETHUSD",1752705160142,4.6,3373.5,3373.2,0.4677]
["bitfinex","ETHUSD",1752705160373,7.56428931,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1752705160546,4.6,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1752705161266,7.99618042,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1752705161466,10.99618042,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1752705161639,12.79838473,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1752705162572,8.19838473,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1752705162780,12.79738473,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1752705165179,2.96498354,3372.7,3372.6,0.4697]
["bitfinex","ETHUSD",1752705165682,7.56398354,3372.7,3372.6,0.15]
["bitfinex","ETHUSD",1752705168285,7.99588354,3372.7,3372.6,0.15]
["bitfinex","ETHUSD",1752705168453,7.56398354,3372.7,3372.6,0.15]
["bitfinex","ETHUSD",1752705169399,7.99588354,3372.7,3372.6,0.15]
["bitfinex","ETHUSD",1752705169551,9.49881024,3372.7,3372.6,0.15]
["bitfinex","ETHUSD",1752705170084,2.96498354,3372.7,3372.6,0.15]
["bitfinex","ETHUSD",1752705170290,7.99588354,3372.7,3372.6,0.15]
["bitfinex","ETHUSD",1752705173288,10.99588354,3372.7,3372.6,0.15]
["bitfinex","ETHUSD",1752705173500,4.00972316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752705173703,9.60274457,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752705173874,10.03464457,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752705174507,5.43564457,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752705174679,10.18164457,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752705175079,5.58364457,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752705175285,7.53722316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752705175487,7.68522316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752705175669,12.28322316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752705175873,2.9663028,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752705176072,2.9663028,3371.2,3371.1,0.188]
["bitfinex","ETHUSD",1752705176319,7.56429142,3371.3,3371.1,0.188]
["bitfinex","ETHUSD",1752705176521,4.598,3371.3,3371.1,0.188]
["bitfinex","ETHUSD",1752705176814,2.9663028,3371.2,3371.1,0.188]
["bitfinex","ETHUSD",1752705177029,5.59125385,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752705177307,4.5381028,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752705178683,7.5381028,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752705180580,12.1371028,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752705182392,7.1062028,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752705182717,4.599,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752705182916,1.5771,3371.6,3371.1,0.04]
["bitfinex","ETHUSD",1752705183219,1.1399,3371.9,3371.1,0.04]
["bitfinex","ETHUSD",1752705183382,2.96596438,3371.6,3371.5,0.148]
["bitfinex","ETHUSD",1752705183582,4.599,3371.8,3371.5,0.148]
["bitfinex","ETHUSD",1752705183931,4.599,3371.8,3371.2,0.4491]
["bitfinex","ETHUSD",1752705184657,2.96586555,3371.7,3371.2,0.4491]
["bitfinex","ETHUSD",1752705184918,2.96586555,3371.7,3371.2,1.09129946]
["bitfinex","ETHUSD",1752705185134,7.56480814,3371.8,3371.2,4.0575952]
["bitfinex","ETHUSD",1752705185315,2.9658773,3371.7,3371.2,1.09129946]
["bitfinex","ETHUSD",1752705185711,2.96587212,3371.7,3371.2,1.09129946]
["bitfinex","ETHUSD",1752705186016,2.96562474,3372.0,3371.4,2.96611707]
["bitfinex","ETHUSD",1752705186315,0.4372,3372.1,3371.2,0.4491]
["bitfinex","ETHUSD",1752705186316,4.599,3371.9,3371.2,0.4491]
["bitfinex","ETHUSD",1752705186502,2.9658471,3371.8,3371.2,0.4491]
["bitfinex","ETHUSD",1752705186709,2.96587841,3371.7,3371.2,0.4491]
["bitfinex","ETHUSD",1752705186910,2.96621481,3371.3,3371.2,0.4491]
["bitfinex","ETHUSD",1752705187106,2.96615823,3371.4,3371.2,0.4491]
["bitfinex","ETHUSD",1752705187292,2.96621481,3371.3,3371.1,0.04]
["bitfinex","ETHUSD",1752705187615,2.96623662,3371.3,3371.1,0.04]
["bitfinex","ETHUSD",1752705188228,2.9663028,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752705188463,3.4035028,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752705188720,5.54617403,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752705190033,2.9663028,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752705190215,7.56526803,3371.3,3371.1,0.04]
["bitfinex","ETHUSD",1752705190419,4.599,3371.3,3371.1,0.04]
["bitfinex","ETHUSD",1752705191018,4.599,3371.5,3371.1,0.04]
["bitfinex","ETHUSD",1752705191217,4.599,3371.7,3371.1,0.04]
["bitfinex","ETHUSD",1752705191426,2.96612411,3371.5,3371.1,0.04]
["bitfinex","ETHUSD",1752705191623,1.5736,3371.9,3371.1,0.04]
["bitfinex","ETHUSD",1752705191624,2.9663028,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752705191825,7.5653028,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752705192118,2.9666548,3370.8,3370.7,0.002]
["bitfinex","ETHUSD",1752705192323,8.15895936,3370.8,3370.7,0.002]
["bitfinex","ETHUSD",1752705192519,9.73255936,3370.8,3370.7,0.002]
["bitfinex","ETHUSD",1752705193421,5.13355936,3370.8,3370.7,0.002]
["bitfinex","ETHUSD",1752705193589,9.73255936,3370.8,3370.7,0.002]
["bitfinex","ETHUSD",1752705194081,2.96718295,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752705194282,2.96718295,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752705194283,12.44401016,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752705194491,2.96806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752705194920,3.40526363,3369.2,3369.1,0.188]
["bitfinex","ETHUSD",1752705195299,8.01426363,3369.2,3369.1,0.188]
["bitfinex","ETHUSD",1752705196062,2.96806363,3369.2,3369.1,0.188]
["bitfinex","ETHUSD",1752705196702,8.01386401,3369.7,3369.1,0.04]
["bitfinex","ETHUSD",1752705196703,7.57987557,3369.5,3369.1,0.04]
["bitfinex","ETHUSD",1752705196905,2.96790667,3369.4,3369.1,0.04]
["bitfinex","ETHUSD",1752705197100,4.612,3369.5,3369.1,0.04]
["bitfinex","ETHUSD",1752705197334,3.56065848,3370.2,3369.1,0.04]
["bitfinex","ETHUSD",1752705197335,1.1201,3370.2,3369.2,0.4491]
["bitfinex","ETHUSD",1752705197537,4.613,3370.0,3369.2,0.4491]
["bitfinex","ETHUSD",1752705197734,2.96789685,3369.4,3369.2,0.4491]
["bitfinex","ETHUSD",1752705197939,2.96795605,3369.4,3369.2,0.4491]
["bitfinex","ETHUSD",1752705198341,2.96795605,3369.4,3369.1,0.04]
["bitfinex","ETHUSD",1752705198342,2.96806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752705198541,0.4372,3369.7,3369.1,0.04]
["bitfinex","ETHUSD",1752705198839,4.624,3369.6,3369.1,0.04]
["bitfinex","ETHUSD",1752705199014,2.96790891,3369.4,3369.1,0.04]
["bitfinex","ETHUSD",1752705199216,4.625,3369.4,3369.1,0.04]
["bitfinex","ETHUSD",1752705199432,2.96747455,3369.9,3369.3,2.96796113]
["bitfinex","ETHUSD",1752705199637,2.96806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752705199801,7.5938088,3369.5,3369.1,0.04]
["bitfinex","ETHUSD",1752705200122,2.96799838,3369.3,3369.1,0.04]
["bitfinex","ETHUSD",1752705200315,2.96806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752705200515,3.40526363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752705200721,4.80237678,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752705200916,9.43437678,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752705201117,10.55447678,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752705201638,6.60467776,3369.9,3369.1,0.04]
["bitfinex","ETHUSD",1752705201639,4.633,3369.3,3369.1,0.04]
["bitfinex","ETHUSD",1752705201840,3.40526363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752705203146,4.634,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752705203450,4.633,3369.3,3369.1,0.04]
["bitfinex","ETHUSD",1752705203617,4.634,3369.9,3369.1,0.04]
["bitfinex","ETHUSD",1752705203829,2.96793692,3369.4,3369.1,0.04]
["bitfinex","ETHUSD",1752705204016,0.4372,3369.8,3369.1,0.04]
["bitfinex","ETHUSD",1752705204323,7.61062323,3369.7,3369.1,0.04]
["bitfinex","ETHUSD",1752705204642,2.96775406,3369.6,3369.1,0.04]
["bitfinex","ETHUSD",1752705204841,2.96784482,3369.5,3369.1,0.04]
["bitfinex","ETHUSD",1752705205141,2.96788835,3369.4,3369.1,0.04]
["bitfinex","ETHUSD",1752705205317,0.4372,3369.5,3369.1,0.04]
["bitfinex","ETHUSD",1752705205502,2.96774554,3369.6,3369.1,0.04]
["bitfinex","ETHUSD",1752705206242,2.96780208,3369.5,3369.1,0.04]
["bitfinex","ETHUSD",1752705206605,2.96787414,3369.5,3369.4,0.148]
["bitfinex","ETHUSD",1752705206805,3.40507414,3369.5,3369.4,0.148]
["bitfinex","ETHUSD",1752705208119,4.50665268,3369.5,3369.4,0.148]
["bitfinex","ETHUSD",1752705208458,5.96806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752705208740,10.61006363,3369.2,3369.1,0.188]
["bitfinex","ETHUSD",1752705209107,7.61006363,3369.2,3369.1,0.188]
["bitfinex","ETHUSD",1752705209308,0.4372,3369.7,3369.1,0.188]
["bitfinex","ETHUSD",1752705209539,2.96790425,3369.4,3369.1,0.188]
["bitfinex","ETHUSD",1752705209761,7.60901025,3369.3,3369.1,0.04]
["bitfinex","ETHUSD",1752705209951,2.96806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752705210313,2.96806363,3369.2,3369.1,0.188]
["bitfinex","ETHUSD",1752705211159,4.641,3369.3,3369.1,0.188]
["bitfinex","ETHUSD",1752705211774,0.4372,3369.4,3369.1,0.188]
["bitfinex","ETHUSD",1752705212069,3.40511716,3369.4,3369.1,0.04]
["bitfinex","ETHUSD",1752705212277,2.96788745,3369.4,3369.3,0.148]
["bitfinex","ETHUSD",1752705212435,7.60588745,3369.4,3369.3,0.148]
["bitfinex","ETHUSD",1752705213873,2.96750664,3369.9,3369.3,0.6]
["bitfinex","ETHUSD",1752705214088,0.4368,3370.1,3369.8,0.148]
["bitfinex","ETHUSD",1752705214239,2.96716422,3370.3,3369.3,0.452]
["bitfinex","ETHUSD",1752705214439,4.0049567,3370.5,3370.0,0.148]
["bitfinex","ETHUSD",1752705214440,1.038,3370.5,3370.0,0.148]
["bitfinex","ETHUSD",1752705214633,2.96691885,3370.5,3370.2,0.148]
["bitfinex","ETHUSD",1752705214836,2.96726343,3370.2,3369.6,2.9677077]
["bitfinex","ETHUSD",1752705215048,2.96710881,3370.3,3370.2,0.148]
["bitfinex","ETHUSD",1752705215251,3.40390881,3370.3,3370.2,0.148]
["bitfinex","ETHUSD",1752705215470,1.038,3370.7,3370.2,0.148]
["bitfinex","ETHUSD",1752705215676,2.9669694,3370.5,3370.2,0.148]
["bitfinex","ETHUSD",1752705215868,2.9669694,3370.5,3369.9,2.96741741]
["bitfinex","ETHUSD",1752705216173,2.9669694,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1752705216359,4.66745367,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1752705216564,9.30145367,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1752705217174,8.93771885,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1752705217679,0.9,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1752705218083,3.86691885,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1752705218374,4.30371885,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1752705219981,5.35361885,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1752705220144,5.35361885,3370.5,3369.5,2.96777015]
["bitfinex","ETHUSD",1752705220145,6.64896276,3370.5,3369.5,0.452]
["bitfinex","ETHUSD",1752705220353,2.967271,3370.1,3370.0,0.148]
["bitfinex","ETHUSD",1752705220578,7.603271,3370.1,3370.0,0.148]
["bitfinex","ETHUSD",1752705220779,8.040071,3370.1,3370.0,0.148]
["bitfinex","ETHUSD",1752705220979,2.967271,3370.1,3370.0,0.148]
["bitfinex","ETHUSD",1752705221385,8.039071,3370.1,3370.0,0.148]
["bitfinex","ETHUSD",1752705221752,7.601271,3370.1,3370.0,0.148]
["bitfinex","ETHUSD",1752705222352,8.038071,3370.1,3370.0,0.148]
["bitfinex","ETHUSD",1752705224705,3.404071,3370.1,3370.0,0.148]
["bitfinex","ETHUSD",1752705224997,8.034071,3370.1,3370.0,0.148]
["bitfinex","ETHUSD",1752705229688,10.5049133,3370.1,3370.0,0.148]
["bitfinex","ETHUSD",1752705229877,2.96806363,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752705230199,7.59306363,3369.2,3369.1,0.19]
["bitfinex","ETHUSD",1752705230405,11.02986363,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752705230615,11.02986363,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752705230820,13.92264462,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752705231918,6.29764462,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752705232083,8.03186363,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752705232417,8.03186363,3369.2,3369.1,0.14800001]
["bitfinex","ETHUSD",1752705232583,3.40486363,3369.2,3369.1,0.14800001]
["bitfinex","ETHUSD",1752705232785,8.03186363,3369.2,3369.1,0.14800001]
["bitfinex","ETHUSD",1752705232965,3.0,3369.3,3369.1,0.14800001]
["bitfinex","ETHUSD",1752705233166,7.59506363,3369.2,3369.1,0.14800001]
["bitfinex","ETHUSD",1752705235833,9.42863623,3369.2,3369.1,0.14800001]
["bitfinex","ETHUSD",1752705236120,12.42863623,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752705236302,13.66673623,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752705236672,9.03973623,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752705236874,13.66573623,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752705237508,9.03973623,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752705237713,13.66573623,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752705238180,11.03886363,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752705238417,2.96850417,3368.7,3368.6,0.45010001]
["bitfinex","ETHUSD",1752705238595,7.60250417,3368.7,3368.6,0.59810001]
["bitfinex","ETHUSD",1752705238797,2.96888044,3368.3,3368.1,0.04]
["bitfinex","ETHUSD",1752705238998,3.4052111,3368.9,3368.2,0.148]
["bitfinex","ETHUSD",1752705238999,0.4368,3368.9,3368.2,0.148]
["bitfinex","ETHUSD",1752705239281,4.633,3368.8,3368.2,0.148]
["bitfinex","ETHUSD",1752705239526,4.64,3369.1,3368.8,0.148]
["bitfinex","ETHUSD",1752705239691,4.64,3369.1,3368.5,2.96861558]
["bitfinex","ETHUSD",1752705239878,7.60821611,3369.1,3369.0,0.148]
["bitfinex","ETHUSD",1752705240294,7.60921611,3369.1,3369.0,0.148]
["bitfinex","ETHUSD",1752705240494,2.96821611,3369.1,3369.0,0.148]
["bitfinex","ETHUSD",1752705240726,2.96749419,3369.9,3369.1,2.96814685]
["bitfinex","ETHUSD",1752705240904,2.96762379,3369.7,3369.1,2.96814685]
["bitfinex","ETHUSD",1752705241226,2.96762379,3369.7,3369.0,0.15]
["bitfinex","ETHUSD",1752705241227,0.9,3369.6,3369.2,0.60864434]
["bitfinex","ETHUSD",1752705241381,0.9,3369.6,3369.2,0.4501]
["bitfinex","ETHUSD",1752705241586,0.9,3369.6,3369.5,3.11579937]
["bitfinex","ETHUSD",1752705241904,0.9,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1752705243778,2.96786209,3369.5,3369.1,0.002]
["bitfinex","ETHUSD",1752705244024,4.64,3369.4,3369.1,0.002]
["bitfinex","ETHUSD",1752705244382,4.643,3369.4,3369.1,0.002]
["bitfinex","ETHUSD",1752705245112,4.642,3369.4,3369.1,0.002]
["bitfinex","ETHUSD",1752705245616,2.96781692,3369.5,3369.1,0.002]
["bitfinex","ETHUSD",1752705245977,4.64,3369.4,3369.1,0.002]
["bitfinex","ETHUSD",1752705246313,0.9,3369.6,3369.1,0.34404165]
["bitfinex","ETHUSD",1752705246518,4.64,3369.5,3369.3,2.96797051]
["bitfinex","ETHUSD",1752705246676,4.64,3369.5,3369.2,2.96803983]
["bitfinex","ETHUSD",1752705246878,0.9,3369.6,3369.3,2.96791327]
["bitfinex","ETHUSD",1752705247176,5.54,3369.6,3369.3,2.96791327]
["bitfinex","ETHUSD",1752705247393,5.54,3369.6,3369.3,2.96796378]
["bitfinex","ETHUSD",1752705248606,0.9,3369.6,3369.3,2.96796378]
["bitfinex","ETHUSD",1752705248807,0.9,3369.6,3369.3,3.56177496]
["bitfinex","ETHUSD",1752705249431,1.3605,3369.6,3369.3,0.59381118]
["bitfinex","ETHUSD",1752705249743,0.9,3369.6,3369.2,2.96806363]
["bitfinex","ETHUSD",1752705249942,0.9,3369.6,3369.3,2.9679215]
["bitfinex","ETHUSD",1752705250233,0.9,3369.6,3369.3,2.96797554]
["bitfinex","ETHUSD",1752705250440,0.9,3369.6,3369.2,2.96805842]
["bitfinex","ETHUSD",1752705250639,0.9,3369.6,3369.1,2.97014679]
["bitfinex","ETHUSD",1752705250839,3.8677268,3369.6,3369.1,0.002]
["bitfinex","ETHUSD",1752705251016,2.96781557,3369.5,3369.1,0.002]
["bitfinex","ETHUSD",1752705251218,3.42833489,3369.5,3369.1,0.002]
["bitfinex","ETHUSD",1752705251843,0.4605,3369.5,3369.1,0.002]
["bitfinex","ETHUSD",1752705252845,3.4283103,3369.5,3369.1,0.002]
["bitfinex","ETHUSD",1752705253402,0.4605,3369.5,3369.1,0.002]
["bitfinex","ETHUSD",1752705253805,0.4605,3369.5,3369.4,0.148]
["bitfinex","ETHUSD",1752705254005,0.9,3369.6,3369.5,3.41789937]
["bitfinex","ETHUSD",1752705254252,0.9,3369.6,3369.5,4.07127847]
["bitfinex","ETHUSD",1752705254839,0.9,3369.6,3369.5,1.1034791]
["bitfinex","ETHUSD",1752705255017,4.631,3370.1,3369.4,0.148]
["bitfinex","ETHUSD",1752705255222,4.631,3370.1,3369.1,0.4521]
["bitfinex","ETHUSD",1752705255223,0.4605,3369.6,3369.1,3.4202019]
["bitfinex","ETHUSD",1752705255406,3.42823029,3369.6,3369.1,0.4521]
["bitfinex","ETHUSD",1752705255608,3.42823029,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1752705255813,0.4605,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1752705257644,4.629,3369.8,3369.5,0.148]
["bitfinex","ETHUSD",1752705257849,4.629,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1752705257850,5.7414,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1752705258006,5.0895,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1752705258527,8.05703516,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1752705258727,5.0895,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1752705259558,8.05703516,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1752705259925,5.0895,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1752705260248,4.629,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1752705260421,4.626,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1752705260823,2.9674173,3370.0,3369.7,0.148]
["bitfinex","ETHUSD",1752705261244,3.4279173,3370.0,3369.9,0.148]
["bitfinex","ETHUSD",1752705261615,8.0519173,3370.0,3369.9,0.148]
["bitfinex","ETHUSD",1752705262518,9.25824395,3370.0,3369.9,0.148]
["bitfinex","ETHUSD",1752705264557,9.25524395,3370.0,3369.9,0.148]
["bitfinex","ETHUSD",1752705265117,4.63424395,3370.0,3369.9,0.148]
["bitfinex","ETHUSD",1752705265323,9.25324395,3370.0,3369.9,0.148]
["bitfinex","ETHUSD",1752705266223,0.001,3370.1,3369.9,0.148]
["bitfinex","ETHUSD",1752705266428,4.619,3370.0,3369.9,0.148]
["bitfinex","ETHUSD",1752705266655,5.519,3370.0,3369.9,0.148]
["bitfinex","ETHUSD",1752705266961,0.9,3370.0,3369.9,3.1154471]
["bitfinex","ETHUSD",1752705267724,0.9,3370.0,3369.9,0.148]
["bitfinex","ETHUSD",1752705267924,0.9,3370.0,3369.9,3.1154471]
["bitfinex","ETHUSD",1752705268268,0.9,3370.0,3369.9,0.148]
["bitfinex","ETHUSD",1752705268437,0.9,3370.0,3369.9,3.1154471]
["bitfinex","ETHUSD",1752705268843,0.9,3370.0,3369.9,0.148]
["bitfinex","ETHUSD",1752705269429,0.9,3370.0,3369.9,3.1154471]
["bitfinex","ETHUSD",1752705270031,0.9,3370.0,3369.9,4.3233425]
["bitfinex","ETHUSD",1752705270231,0.001,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1752705270563,0.001,3370.1,3370.0,2.99703264]
["bitfinex","ETHUSD",1752705271379,0.001,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1752705271553,0.001,3370.1,3370.0,2.99703264]
["bitfinex","ETHUSD",1752705271749,0.001,3370.1,3370.0,3.77493723]
["bitfinex","ETHUSD",1752705273768,0.001,3370.1,3370.0,3.74526364]
["bitfinex","ETHUSD",1752705274675,0.001,3370.1,3370.0,3.77493723]
["bitfinex","ETHUSD",1752705275678,0.001,3370.1,3370.0,3.74526364]
["bitfinex","ETHUSD",1752705276485,0.001,3370.1,3370.0,0.77790459]
["bitfinex","ETHUSD",1752705276783,0.001,3370.1,3369.9,0.148]
["bitfinex","ETHUSD",1752705277079,4.50865905,3370.0,3369.9,0.148]
["bitfinex","ETHUSD",1752705278460,5.40865905,3370.0,3369.9,0.148]
["bitfinex","ETHUSD",1752705278666,13.01865905,3370.0,3369.9,0.148]
["bitfinex","ETHUSD",1752705278866,4.09006363,3369.2,3369.1,0.002]
["bitfinex","ETHUSD",1752705279096,9.41184993,3369.2,3369.1,0.002]
["bitfinex","ETHUSD",1752705279274,5.23574993,3369.2,3369.1,0.002]
["bitfinex","ETHUSD",1752705279472,0.4399,3369.5,3369.1,0.002]
["bitfinex","ETHUSD",1752705279670,7.58489206,3369.4,3369.1,0.002]
["bitfinex","ETHUSD",1752705279875,2.96806363,3369.2,3369.1,0.002]
["bitfinex","ETHUSD",1752705283185,7.58206363,3369.2,3369.1,0.002]
["bitfinex","ETHUSD",1752705285975,8.02196363,3369.2,3369.1,0.002]
["bitfinex","ETHUSD",1752705287033,9.1209492,3369.2,3369.1,0.002]
["bitfinex","ETHUSD",1752705287323,2.96894483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752705287524,7.57794483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752705287900,8.01784483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752705288523,8.02184483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752705288930,8.02184483,3368.2,3368.1,0.188]
["bitfinex","ETHUSD",1752705291496,8.02184483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752705291939,3.40884483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752705292134,8.01884483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752705293898,8.01784483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752705297635,3.40884483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752705297833,8.01784483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752705300312,9.52711002,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752705301295,10.67661002,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752705302645,13.67661002,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752705302935,13.67661002,3368.2,3367.7,0.002]
["bitfinex","ETHUSD",1752705302936,2.96929746,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752705303096,7.11879746,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752705303297,12.20429746,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752705303641,8.68628303,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752705303845,13.30328303,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752705304305,8.68628303,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752705304704,4.616,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752705304999,4.616,3367.8,3367.7,0.15]
["bitfinex","ETHUSD",1752705305237,1.618,3368.0,3367.7,0.15]
["bitfinex","ETHUSD",1752705305439,0.4685,3367.8,3367.7,0.15]
["bitfinex","ETHUSD",1752705305602,3.43779746,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752705305798,3.43779746,3367.8,3367.7,0.15]
["bitfinex","ETHUSD",1752705306031,5.0845,3367.8,3367.7,0.15]
["bitfinex","ETHUSD",1752705306234,4.615,3367.8,3367.7,0.15]
["bitfinex","ETHUSD",1752705306624,0.4685,3368.1,3367.7,0.15]
["bitfinex","ETHUSD",1752705306818,4.615,3368.0,3367.7,0.15]
["bitfinex","ETHUSD",1752705307018,4.615,3368.0,3367.7,0.002]
["bitfinex","ETHUSD",1752705307314,1.067,3368.3,3367.9,0.148]
["bitfinex","ETHUSD",1752705307637,0.4685,3368.5,3367.9,3.11717883]
["bitfinex","ETHUSD",1752705307834,4.615,3368.4,3367.9,2.96917883]
["bitfinex","ETHUSD",1752705308016,4.615,3368.4,3367.8,3.44075911]
["bitfinex","ETHUSD",1752705308017,5.0835,3368.4,3367.8,3.44075911]
["bitfinex","ETHUSD",1752705308211,0.4685,3368.4,3368.3,0.148]
["bitfinex","ETHUSD",1752705308418,5.0825,3368.4,3368.3,0.148]
["bitfinex","ETHUSD",1752705308620,8.05126855,3368.4,3368.3,0.148]
["bitfinex","ETHUSD",1752705309445,5.0825,3368.4,3368.3,0.148]
["bitfinex","ETHUSD",1752705310110,2.96869728,3368.5,3368.3,0.148]
["bitfinex","ETHUSD",1752705310317,0.4685,3369.8,3368.6,0.55]
["bitfinex","ETHUSD",1752705310517,0.4685,3369.8,3369.0,0.55]
["bitfinex","ETHUSD",1752705310821,0.4685,3369.8,3369.2,2.9679872]
["bitfinex","ETHUSD",1752705311042,0.4685,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1752705311043,4.634,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1752705311423,3.43604209,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1752705311768,4.632,3369.7,3369.2,2.96804662]
["bitfinex","ETHUSD",1752705312154,3.43626,3369.6,3368.9,0.4715]
["bitfinex","ETHUSD",1752705312326,0.4685,3369.6,3368.9,0.4715]
["bitfinex","ETHUSD",1752705312526,4.631,3369.5,3369.1,2.96813538]
["bitfinex","ETHUSD",1752705312725,4.631,3369.5,3369.0,2.96820948]
["bitfinex","ETHUSD",1752705313153,4.631,3369.5,3369.1,2.96814745]
["bitfinex","ETHUSD",1752705313555,0.04,3369.9,3369.4,2.96781281]
["bitfinex","ETHUSD",1752705313759,4.629,3369.8,3369.4,2.9678342]
["bitfinex","ETHUSD",1752705313931,4.629,3369.8,3369.3,3.51795058]
["bitfinex","ETHUSD",1752705314254,3.00752686,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1752705314455,5.0985,3369.7,3369.3,0.55]
["bitfinex","ETHUSD",1752705314637,5.0985,3369.7,3369.1,0.64079699]
["bitfinex","ETHUSD",1752705314638,4.63,3369.7,3369.1,2.96814934]
["bitfinex","ETHUSD",1752705314834,0.4685,3369.6,3369.1,2.96814934]
["bitfinex","ETHUSD",1752705315155,0.4685,3369.5,3369.2,2.96806325]
["bitfinex","ETHUSD",1752705315323,4.628,3369.4,3369.1,2.96812023]
["bitfinex","ETHUSD",1752705315529,4.628,3369.4,3368.9,3.46950022]
["bitfinex","ETHUSD",1752705315530,4.628,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1752705315944,0.9,3369.5,3369.4,2.96788745]
["bitfinex","ETHUSD",1752705316225,4.628,3369.7,3369.5,3.43926577]
["bitfinex","ETHUSD",1752705316428,4.668,3369.9,3369.6,2.96765958]
["bitfinex","ETHUSD",1752705316738,4.668,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1752705316934,0.04,3369.9,3369.7,2.96759211]
["bitfinex","ETHUSD",1752705317239,4.667,3369.9,3369.6,2.96770319]
["bitfinex","ETHUSD",1752705318069,4.667,3369.9,3369.5,0.4715]
["bitfinex","ETHUSD",1752705318224,0.4685,3369.8,3369.1,0.4715]
["bitfinex","ETHUSD",1752705318428,1.0605,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1752705318675,4.626,3369.6,3369.1,0.55]
["bitfinex","ETHUSD",1752705319153,0.4685,3369.5,3369.1,0.55]
["bitfinex","ETHUSD",1752705319473,0.4685,3369.5,3369.2,2.96798834]
["bitfinex","ETHUSD",1752705319829,0.4685,3369.5,3369.1,0.55]
["bitfinex","ETHUSD",1752705319830,4.625,3369.5,3369.1,2.96812024]
["bitfinex","ETHUSD",1752705320268,4.625,3369.5,3369.4,0.148]
["bitfinex","ETHUSD",1752705320449,4.624,3369.5,3369.4,3.11588745]
["bitfinex","ETHUSD",1752705320763,4.623,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1752705321128,4.623,3369.7,3369.6,3.1157113]
["bitfinex","ETHUSD",1752705321471,0.04,3369.9,3369.7,2.96754927]
["bitfinex","ETHUSD",1752705321773,4.662,3369.9,3369.6,0.148]
["bitfinex","ETHUSD",1752705321975,4.662,3369.9,3369.5,3.9891606]
["bitfinex","ETHUSD",1752705322182,4.662,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1752705323147,8.0979471,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1752705323467,6.23712547,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1752705323653,5.1305,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1752705323886,4.659,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1752705324088,4.663,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1752705324898,0.04,3369.9,3369.8,3.11553516]
["bitfinex","ETHUSD",1752705325087,4.662,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1752705325254,0.04,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1752705325456,4.661,3369.9,3369.8,3.78184199]
["bitfinex","ETHUSD",1752705325682,0.04,3369.9,3369.8,0.81430683]
["bitfinex","ETHUSD",1752705325894,4.661,3369.9,3369.8,0.81430683]
["bitfinex","ETHUSD",1752705326086,0.04,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1752705326289,4.66,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1752705326899,0.04,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1752705327101,4.66,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1752705328798,0.04,3369.9,3369.8,3.11553516]
["bitfinex","ETHUSD",1752705329096,0.04,3369.9,3369.8,4.80322625]
["bitfinex","ETHUSD",1752705331970,0.041,3369.9,3369.8,4.80322625]
["bitfinex","ETHUSD",1752705335404,0.041,3369.9,3369.8,4.80522625]
["bitfinex","ETHUSD",1752705336009,0.041,3369.9,3369.8,4.80322625]
["bitfinex","ETHUSD",1752705339101,0.041,3369.9,3369.8,19.32481483]
["bitfinex","ETHUSD",1752705339406,0.001,3370.1,3369.9,3.55]
["bitfinex","ETHUSD",1752705339701,0.001,3370.1,3370.0,14.65583545]
["bitfinex","ETHUSD",1752705340001,0.001,3370.1,3370.0,14.62816186]
["bitfinex","ETHUSD",1752705340596,0.001,3370.1,3370.0,14.62616186]
["bitfinex","ETHUSD",1752705342412,0.001,3370.1,3370.0,14.62816186]
["bitfinex","ETHUSD",1752705342706,0.001,3370.6,3370.5,3.51691885]
["bitfinex","ETHUSD",1752705342905,0.001,3370.6,3370.5,4.96309924]
["bitfinex","ETHUSD",1752705343107,0.001,3370.6,3370.5,8.11309924]
["bitfinex","ETHUSD",1752705343407,0.001,3370.6,3370.5,8.08343006]
["bitfinex","ETHUSD",1752705344107,0.001,3370.6,3370.5,8.08143006]
["bitfinex","ETHUSD",1752705345310,0.001,3370.6,3370.5,26.57262189]
["bitfinex","ETHUSD",1752705345609,1e-08,3370.6,3370.5,20.17333689]
["bitfinex","ETHUSD",1752705345807,1e-08,3370.6,3370.5,13.80694389]
["bitfinex","ETHUSD",1752705346013,1e-08,3370.6,3370.5,12.58009606]
["bitfinex","ETHUSD",1752705348105,1e-08,3370.6,3370.5,13.08129889]
["bitfinex","ETHUSD",1752705349332,0.001,3371.5,3371.2,3.5163028]
["bitfinex","ETHUSD",1752705349486,0.001,3371.5,3371.2,11.5947028]
["bitfinex","ETHUSD",1752705349680,0.001,3371.5,3371.2,11.7447028]
["bitfinex","ETHUSD",1752705350424,0.001,3371.5,3371.2,12.24590563]
["bitfinex","ETHUSD",1752705351240,0.001,3371.5,3371.2,19.28959063]
["bitfinex","ETHUSD",1752705351528,0.001,3371.5,3371.2,19.68675805]
["bitfinex","ETHUSD",1752705352552,0.001,3371.5,3371.2,19.17734705]
["bitfinex","ETHUSD",1752705353311,0.001,3371.5,3371.2,13.11917605]
["bitfinex","ETHUSD",1752705353484,0.001,3371.5,3371.2,7.89277605]
["bitfinex","ETHUSD",1752705353683,0.001,3371.5,3371.2,11.99757322]
["bitfinex","ETHUSD",1752705354108,1e-08,3371.3,3371.2,11.99757322]
["bitfinex","ETHUSD",1752705354318,1e-08,3371.3,3371.2,12.47447322]
["bitfinex","ETHUSD",1752705354679,1e-08,3371.3,3371.2,13.21643419]
["bitfinex","ETHUSD",1752705354995,1e-08,3371.3,3371.2,29.96224319]
["bitfinex","ETHUSD",1752705355303,1e-08,3371.5,3371.4,6.99102683]
["bitfinex","ETHUSD",1752705355503,1e-08,3371.5,3371.4,20.03998964]
["bitfinex","ETHUSD",1752705355910,1e-08,3371.5,3371.4,20.04198964]
["bitfinex","ETHUSD",1752705356818,1e-08,3371.5,3371.4,9.87242964]
["bitfinex","ETHUSD",1752705356986,1e-08,3371.5,3371.4,14.47842964]
["bitfinex","ETHUSD",1752705358417,0.001,3372.7,3372.6,3.51507145]
["bitfinex","ETHUSD",1752705358575,0.04,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1752705358781,1e-08,3373.9,3373.8,16.19389483]
["bitfinex","ETHUSD",1752705358976,0.001,3374.3,3374.2,6.51366546]
["bitfinex","ETHUSD",1752705358977,1e-08,3374.3,3374.2,6.51366546]
["bitfinex","ETHUSD",1752705359222,1e-08,3374.3,3374.2,50.7511]
["bitfinex","ETHUSD",1752705359384,1e-08,3374.3,3374.2,53.36672644]
["bitfinex","ETHUSD",1752705359720,1e-08,3374.3,3374.2,46.51429144]
["bitfinex","ETHUSD",1752705360318,1e-08,3374.3,3374.2,41.61809335]
["bitfinex","ETHUSD",1752705360519,0.46530001,3374.3,3374.2,4.617]
["bitfinex","ETHUSD",1752705360820,1.53830001,3374.3,3373.2,7.34231768]
["bitfinex","ETHUSD",1752705361113,1.073,3374.1,3372.7,2.96493939]
["bitfinex","ETHUSD",1752705361350,1.073,3374.1,3372.9,2.96480773]
["bitfinex","ETHUSD",1752705361544,3.42914679,3374.0,3373.0,0.02964719]
["bitfinex","ETHUSD",1752705361766,3.41420305,3373.9,3373.2,2.96448038]
["bitfinex","ETHUSD",1752705361911,0.4653,3373.8,3373.3,4.621]
["bitfinex","ETHUSD",1752705362108,0.4653,3373.7,3373.3,7.58543893]
["bitfinex","ETHUSD",1752705362312,0.4653,3373.6,3373.3,7.58543893]
["bitfinex","ETHUSD",1752705362629,0.4653,3373.9,3373.5,2.96428042]
["bitfinex","ETHUSD",1752705362812,1.073,3374.1,3373.8,3.51401683]
["bitfinex","ETHUSD",1752705363017,0.43370001,3374.3,3374.2,3.51366546]
["bitfinex","ETHUSD",1752705363255,1e-08,3374.3,3374.2,8.16230211]
["bitfinex","ETHUSD",1752705363549,1e-08,3374.3,3374.2,8.28066546]
["bitfinex","ETHUSD",1752705364451,1e-08,3374.3,3374.2,11.28066546]
["bitfinex","ETHUSD",1752705364613,1e-08,3374.3,3374.2,13.1800087]
["bitfinex","ETHUSD",1752705365747,1e-08,3374.3,3374.2,12.7031087]
["bitfinex","ETHUSD",1752705366318,1e-08,3374.3,3374.2,8.27966546]
["bitfinex","ETHUSD",1752705367652,1e-08,3374.3,3374.2,3.66166546]
["bitfinex","ETHUSD",1752705367827,1e-08,3374.3,3374.2,8.27966546]
["bitfinex","ETHUSD",1752705368027,1e-08,3374.3,3374.2,11.27966546]
["bitfinex","ETHUSD",1752705369172,1e-08,3374.3,3374.2,11.72726546]
["bitfinex","ETHUSD",1752705369346,1e-08,3374.3,3374.2,13.40422252]
["bitfinex","ETHUSD",1752705369657,1e-08,3374.3,3374.2,13.40022252]
["bitfinex","ETHUSD",1752705369822,1e-08,3374.3,3374.2,8.78622252]
["bitfinex","ETHUSD",1752705370025,1e-08,3374.3,3374.2,11.27766546]
["bitfinex","ETHUSD",1752705371520,0.43370001,3374.3,3374.2,3.698]
["bitfinex","ETHUSD",1752705371754,1.47380001,3374.3,3374.2,6.11166546]
["bitfinex","ETHUSD",1752705371964,1.47380001,3374.3,3374.2,7.761]
["bitfinex","ETHUSD",1752705372971,1.47380001,3374.3,3374.2,10.72466546]
["bitfinex","ETHUSD",1752705373760,1e-08,3374.3,3374.2,13.14471623]
["bitfinex","ETHUSD",1752705374261,1.53000001,3374.3,3374.2,0.148]
["bitfinex","ETHUSD",1752705376529,1e-08,3374.3,3374.2,8.27266546]
["bitfinex","ETHUSD",1752705377341,0.43370001,3374.3,3374.2,8.27266546]
["bitfinex","ETHUSD",1752705377547,1.49120001,3374.3,3374.2,4.757]
["bitfinex","ETHUSD",1752705379049,9.06477764,3374.3,3374.2,0.148]
["bitfinex","ETHUSD",1752705379250,10.2676031,3374.3,3374.2,0.148]
["bitfinex","ETHUSD",1752705379462,1.0575,3373.9,3372.9,0.002]
["bitfinex","ETHUSD",1752705379761,1.0575,3373.9,3373.4,2.96435251]
["bitfinex","ETHUSD",1752705379946,0.4337,3373.8,3373.0,4.61]
["bitfinex","ETHUSD",1752705380260,2.96417568,3373.7,3373.1,2.96457524]
["bitfinex","ETHUSD",1752705380564,1.0575,3373.5,3373.0,2.96470041]
["bitfinex","ETHUSD",1752705380858,2.96437271,3373.4,3372.9,0.002]
["bitfinex","ETHUSD",1752705381063,3.39807271,3373.4,3372.9,0.002]
["bitfinex","ETHUSD",1752705381248,2.96437271,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705381965,3.39807271,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705382870,5.0427,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705383664,8.00706829,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705383872,9.20994595,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705384441,10.26744595,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705384638,9.06256829,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705384837,6.0982,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705385058,9.06256829,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705386576,6.0982,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705386775,6.0972,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705386938,1.4912,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705387141,6.0972,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705387540,1.4912,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705387971,6.0952,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705389156,1.4912,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705389359,6.0952,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705389945,1.4912,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705390178,6.0952,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705391954,1.4912,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705392285,6.0952,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705393490,1.4912,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705393793,6.0952,3373.4,3373.3,0.148]
["bitfinex","ETHUSD",1752705394357,0.4607,3373.8,3373.3,0.45925407]
["bitfinex","ETHUSD",1752705394557,1.0689,3374.0,3373.7,2.96402935]
["bitfinex","ETHUSD",1752705394880,4.604,3373.9,3373.7,0.148]
["bitfinex","ETHUSD",1752705395184,4.604,3373.9,3373.7,2.96410051]
["bitfinex","ETHUSD",1752705395383,4.604,3373.9,3373.1,2.96460401]
["bitfinex","ETHUSD",1752705395384,4.4801656,3373.8,3373.1,0.55]
["bitfinex","ETHUSD",1752705395605,4.604,3373.7,3373.1,0.55]
["bitfinex","ETHUSD",1752705395769,4.604,3373.7,3373.2,2.96450509]
["bitfinex","ETHUSD",1752705396105,1.0554,3373.8,3373.6,0.148]
["bitfinex","ETHUSD",1752705396393,4.604,3373.7,3373.6,0.148]
["bitfinex","ETHUSD",1752705396606,8.02880469,3373.7,3373.6,0.148]
["bitfinex","ETHUSD",1752705397176,2.96443536,3373.4,3372.9,0.002]
["bitfinex","ETHUSD",1752705397395,4.604,3373.3,3372.9,2.96677407]
["bitfinex","ETHUSD",1752705397612,4.604,3373.2,3372.9,0.002]
["bitfinex","ETHUSD",1752705397750,4.604,3373.1,3372.9,2.96679786]
["bitfinex","ETHUSD",1752705397952,5.0647,3373.1,3372.9,2.96679786]
["bitfinex","ETHUSD",1752705398190,5.0647,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1752705399403,4.604,3373.1,3373.0,0.75894286]
["bitfinex","ETHUSD",1752705399921,5.0647,3373.1,3373.0,0.75894286]
["bitfinex","ETHUSD",1752705400125,5.0647,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1752705400820,9.10443194,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1752705401121,6.1398,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1752705402618,9.10443194,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1752705403018,10.31132122,3373.1,3373.0,0.148]
["bitfinex","ETHUSD",1752705403184,2.96471983,3373.0,3372.9,0.002]
["bitfinex","ETHUSD",1752705403383,4.50051983,3373.0,3372.9,0.002]
["bitfinex","ETHUSD",1752705403800,4.64851983,3373.0,3372.9,0.002]
["bitfinex","ETHUSD",1752705404208,7.64851983,3373.0,3372.9,0.002]
["bitfinex","ETHUSD",1752705404412,4.04025937,3372.5,3372.4,0.148]
["bitfinex","ETHUSD",1752705404612,8.64425937,3372.5,3372.4,0.148]
["bitfinex","ETHUSD",1752705404799,9.10495937,3372.5,3372.4,0.148]
["bitfinex","ETHUSD",1752705406540,9.10495937,3372.5,3372.1,0.04]
["bitfinex","ETHUSD",1752705406541,5.96542316,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752705406734,5.96542316,3372.2,3371.5,0.002]
["bitfinex","ETHUSD",1752705406735,4.09705088,3371.6,3371.5,0.15]
["bitfinex","ETHUSD",1752705406933,8.70205088,3371.6,3371.5,0.15]
["bitfinex","ETHUSD",1752705407120,9.16275088,3371.6,3371.5,0.15]
["bitfinex","ETHUSD",1752705408529,1.5918,3371.6,3371.5,0.15]
["bitfinex","ETHUSD",1752705408714,9.16275088,3371.6,3371.5,0.15]
["bitfinex","ETHUSD",1752705410109,10.36964016,3371.6,3371.5,0.15]
["bitfinex","ETHUSD",1752705410544,10.37064016,3371.6,3371.5,0.15]
["bitfinex","ETHUSD",1752705410845,13.37064016,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752705412040,4.0860028,3371.2,3370.9,0.148]
["bitfinex","ETHUSD",1752705412344,9.39720696,3371.2,3370.9,0.148]
["bitfinex","ETHUSD",1752705412708,9.85790696,3371.2,3370.9,0.148]
["bitfinex","ETHUSD",1752705416040,5.25190696,3371.2,3370.9,0.148]
["bitfinex","ETHUSD",1752705416337,9.85790696,3371.2,3370.9,0.148]
["bitfinex","ETHUSD",1752705416739,12.85790696,3371.2,3370.9,0.148]
["bitfinex","ETHUSD",1752705416944,12.85790696,3371.2,3370.7,0.148]
["bitfinex","ETHUSD",1752705417939,12.85790696,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1752705418614,12.85890696,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1752705419304,8.25190696,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1752705419509,19.97690696,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1752705420425,15.36990696,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1752705420827,2.96663332,3370.9,3370.2,2.96712881]
["bitfinex","ETHUSD",1752705421030,4.63675116,3370.8,3370.3,0.63633201]
["bitfinex","ETHUSD",1752705421234,4.607,3370.7,3370.3,0.63633201]
["bitfinex","ETHUSD",1752705421550,0.02975116,3370.6,3370.1,2.96722153]
["bitfinex","ETHUSD",1752705421716,4.607,3370.5,3370.1,2.96722153]
["bitfinex","ETHUSD",1752705421911,0.02975116,3370.6,3370.4,0.148]
["bitfinex","ETHUSD",1752705422113,4.607,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1752705422543,0.02975116,3370.7,3370.4,0.148]
["bitfinex","ETHUSD",1752705422724,4.607,3370.6,3370.4,3.11500542]
["bitfinex","ETHUSD",1752705422924,4.607,3370.6,3370.4,2.96700542]
["bitfinex","ETHUSD",1752705423147,0.02975116,3370.7,3370.5,0.148]
["bitfinex","ETHUSD",1752705423350,4.607,3370.6,3370.5,0.148]
["bitfinex","ETHUSD",1752705423750,1.4931,3371.5,3370.5,0.92210014]
["bitfinex","ETHUSD",1752705423926,4.63675116,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1752705424120,1.0594,3371.5,3371.3,0.148]
["bitfinex","ETHUSD",1752705424350,4.607,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1752705424734,0.02975116,3371.5,3371.3,0.148]
["bitfinex","ETHUSD",1752705425012,4.607,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1752705425231,7.57312683,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1752705426046,8.00682683,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1752705426228,5.0407,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1752705426555,5.07045116,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1752705426714,4.63675116,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1752705427121,0.02975116,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1752705427359,4.63675116,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1752705427674,7.60287799,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1752705427826,10.20618133,3371.4,3369.8,0.4626]
["bitfinex","ETHUSD",1752705428156,2.96655048,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752705428353,7.57355048,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752705428540,8.00725048,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752705430534,7.57355048,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752705430730,3.40025048,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752705430942,8.97365697,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752705431142,8.94390581,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752705431837,10.03970581,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752705435369,2.96655048,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752705435574,7.60330164,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752705435740,7.57355048,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752705436928,3.40025048,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752705437091,8.03700164,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752705437274,8.00725048,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752705442743,9.51951581,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752705442947,12.51951581,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1752705443106,12.51951581,3371.0,3370.2,0.0232]
["bitfinex","ETHUSD",1752705443107,2.9669591,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1752705443310,4.607,3370.5,3370.0,0.4626]
["bitfinex","ETHUSD",1752705443510,4.607,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1752705443966,0.001,3371.0,3370.5,2.96687582]
["bitfinex","ETHUSD",1752705444124,4.607,3370.9,3370.5,2.96687582]
["bitfinex","ETHUSD",1752705444310,0.02975116,3370.8,3370.3,0.0232]
["bitfinex","ETHUSD",1752705444510,4.607,3370.7,3370.3,0.0232]
["bitfinex","ETHUSD",1752705444949,4.607,3370.7,3370.6,0.148]
["bitfinex","ETHUSD",1752705445243,4.607,3370.7,3370.0,2.967344]
["bitfinex","ETHUSD",1752705445244,2.96728796,3370.1,3369.5,2.99094013]
["bitfinex","ETHUSD",1752705445548,2.96728796,3370.1,3369.5,0.0232]
["bitfinex","ETHUSD",1752705445549,2.96748128,3369.9,3369.5,0.0232]
["bitfinex","ETHUSD",1752705445744,2.9972915,3369.8,3369.4,0.002]
["bitfinex","ETHUSD",1752705445906,5.07045116,3369.8,3369.4,0.002]
["bitfinex","ETHUSD",1752705446106,4.03089937,3369.5,3369.4,0.002]
["bitfinex","ETHUSD",1752705446310,8.66765053,3369.5,3369.4,0.002]
["bitfinex","ETHUSD",1752705446506,12.07159937,3369.5,3369.4,0.002]
["bitfinex","ETHUSD",1752705447764,12.07159937,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705447938,7.46459937,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705448140,10.17615787,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705448359,13.17615787,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705451275,7.03089937,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705451511,4.06431069,3370.7,3369.4,1e-08]
["bitfinex","ETHUSD",1752705451512,1.0581,3369.9,3369.4,1e-08]
["bitfinex","ETHUSD",1752705451650,4.63775116,3369.8,3369.4,1e-08]
["bitfinex","ETHUSD",1752705451976,2.96779937,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705452181,7.60555053,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705452336,11.57053548,3370.9,3369.4,1e-08]
["bitfinex","ETHUSD",1752705452673,4.63775116,3370.1,3369.5,2.99092086]
["bitfinex","ETHUSD",1752705452886,7.60503202,3370.1,3369.5,2.99092086]
["bitfinex","ETHUSD",1752705453078,7.57528086,3370.1,3369.5,0.0232]
["bitfinex","ETHUSD",1752705453272,2.99714822,3370.0,3369.5,0.0232]
["bitfinex","ETHUSD",1752705453478,4.608,3369.9,3369.5,0.0232]
["bitfinex","ETHUSD",1752705453676,4.608,3369.9,3369.5,1.09907014]
["bitfinex","ETHUSD",1752705453876,0.02975116,3370.1,3369.6,3.40138797]
["bitfinex","ETHUSD",1752705454068,0.02975116,3370.2,3369.6,0.4337]
["bitfinex","ETHUSD",1752705454264,0.02975116,3370.2,3369.6,3.40135779]
["bitfinex","ETHUSD",1752705454265,4.608,3370.1,3369.6,3.40135779]
["bitfinex","ETHUSD",1752705454465,7.5752783,3370.1,3369.6,0.4337]
["bitfinex","ETHUSD",1752705454689,4.608,3370.1,3369.6,0.4337]
["bitfinex","ETHUSD",1752705454863,2.96706038,3370.4,3369.7,3.40126852]
["bitfinex","ETHUSD",1752705455064,4.63775116,3370.3,3369.8,2.96752519]
["bitfinex","ETHUSD",1752705455301,0.02975116,3370.3,3369.8,0.4337]
["bitfinex","ETHUSD",1752705455609,1.1567,3370.6,3370.2,0.1712]
["bitfinex","ETHUSD",1752705455610,0.02975116,3370.6,3370.2,0.1712]
["bitfinex","ETHUSD",1752705455812,4.608,3370.5,3370.2,0.1712]
["bitfinex","ETHUSD",1752705456011,0.02975116,3370.4,3370.2,0.0232]
["bitfinex","ETHUSD",1752705456178,4.608,3370.3,3370.2,0.0232]
["bitfinex","ETHUSD",1752705456510,2.96753516,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1752705456712,7.57553516,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1752705456874,8.02043516,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1752705457629,0.4449,3370.8,3369.8,0.0232]
["bitfinex","ETHUSD",1752705457824,4.63775116,3370.7,3369.8,0.0232]
["bitfinex","ETHUSD",1752705458001,2.96727219,3370.1,3369.8,0.0232]
["bitfinex","ETHUSD",1752705458201,4.608,3370.0,3369.8,0.0232]
["bitfinex","ETHUSD",1752705458523,2.96701529,3370.4,3369.8,0.0232]
["bitfinex","ETHUSD",1752705458524,2.96701529,3370.4,3370.0,0.148]
["bitfinex","ETHUSD",1752705458705,4.63775116,3370.3,3370.0,0.148]
["bitfinex","ETHUSD",1752705458905,4.63775116,3370.3,3370.0,0.4337]
["bitfinex","ETHUSD",1752705459127,4.63775116,3370.3,3369.8,0.0232]
["bitfinex","ETHUSD",1752705459128,7.60484607,3370.3,3370.2,0.148]
["bitfinex","ETHUSD",1752705459292,7.57509491,3370.3,3370.2,0.148]
["bitfinex","ETHUSD",1752705460189,8.62929752,3370.3,3370.2,0.148]
["bitfinex","ETHUSD",1752705460716,9.07419752,3370.3,3370.2,0.148]
["bitfinex","ETHUSD",1752705460921,7.18720261,3370.3,3369.4,1e-08]
["bitfinex","ETHUSD",1752705461227,7.18720261,3370.3,3369.8,0.148]
["bitfinex","ETHUSD",1752705461228,2.96745018,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1752705461432,8.20165672,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1752705461632,8.17190556,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1752705461833,2.96779937,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705462023,7.57579937,3369.5,3369.4,0.14800001]
["bitfinex","ETHUSD",1752705462331,7.57579937,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705462332,8.02069937,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705462502,4.36339332,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705462705,8.05145053,3369.5,3369.4,0.14800001]
["bitfinex","ETHUSD",1752705462918,9.10179937,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705463924,12.10179937,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705465228,7.49279937,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705465432,12.10779937,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705465629,13.6153498,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705467042,13.6133498,3369.5,3369.4,1e-08]
["bitfinex","ETHUSD",1752705469023,2.96894483,3368.2,3368.1,0.042]
["bitfinex","ETHUSD",1752705469223,7.58294483,3368.2,3368.1,0.042]
["bitfinex","ETHUSD",1752705469426,12.3390743,3368.2,3368.1,0.042]
["bitfinex","ETHUSD",1752705470046,11.8941743,3368.2,3368.1,0.042]
["bitfinex","ETHUSD",1752705470356,7.2801743,3368.2,3368.1,0.042]
["bitfinex","ETHUSD",1752705470561,11.8951743,3368.2,3368.1,0.042]
["bitfinex","ETHUSD",1752705470880,12.3400743,3368.2,3367.6,0.148]
["bitfinex","ETHUSD",1752705471025,2.96982656,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752705471229,7.61957772,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752705471540,7.61957772,3367.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705471541,2.97032035,3366.7,3366.1,0.04]
["bitfinex","ETHUSD",1752705471722,4.65375116,3366.6,3366.1,0.04]
["bitfinex","ETHUSD",1752705472123,2.97067421,3366.3,3366.1,0.04]
["bitfinex","ETHUSD",1752705472324,0.02975116,3366.5,3366.1,0.04]
["bitfinex","ETHUSD",1752705472528,4.631,3366.4,3366.2,0.4337]
["bitfinex","ETHUSD",1752705472835,4.631,3366.3,3366.2,3.40440881]
["bitfinex","ETHUSD",1752705473187,4.632,3366.3,3366.1,0.04]
["bitfinex","ETHUSD",1752705474395,0.4449,3366.8,3366.1,0.04]
["bitfinex","ETHUSD",1752705474396,4.633,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705474526,4.633,3366.2,3366.1,3.01079706]
["bitfinex","ETHUSD",1752705474730,4.633,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705475181,4.633,3366.2,3366.1,3.01079706]
["bitfinex","ETHUSD",1752705475582,4.633,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705476765,0.02975116,3366.6,3366.1,0.04]
["bitfinex","ETHUSD",1752705476946,4.633,3366.5,3366.1,3.01074004]
["bitfinex","ETHUSD",1752705477156,0.02975116,3366.4,3366.1,0.04]
["bitfinex","ETHUSD",1752705477777,2.96993101,3367.1,3366.3,2.97060127]
["bitfinex","ETHUSD",1752705477778,4.648,3366.6,3366.3,2.97060127]
["bitfinex","ETHUSD",1752705478187,4.648,3366.6,3366.4,2.97052681]
["bitfinex","ETHUSD",1752705478476,4.648,3366.6,3366.4,2.9705187]
["bitfinex","ETHUSD",1752705478690,4.648,3366.6,3366.2,0.0375]
["bitfinex","ETHUSD",1752705478851,4.648,3366.6,3366.2,0.4712]
["bitfinex","ETHUSD",1752705479055,4.648,3366.6,3366.1,3.01077729]
["bitfinex","ETHUSD",1752705479056,0.02975116,3366.5,3366.1,0.04]
["bitfinex","ETHUSD",1752705479483,0.02975116,3366.6,3366.2,0.4337]
["bitfinex","ETHUSD",1752705479694,4.649,3366.5,3366.3,0.4337]
["bitfinex","ETHUSD",1752705479837,4.649,3366.5,3366.1,0.04]
["bitfinex","ETHUSD",1752705480182,0.02975116,3367.0,3366.1,0.4737]
["bitfinex","ETHUSD",1752705480361,7.62010451,3366.9,3366.3,2.97059986]
["bitfinex","ETHUSD",1752705480537,4.56989524,3367.2,3366.3,2.97059986]
["bitfinex","ETHUSD",1752705480538,4.67875116,3366.8,3366.6,0.0375]
["bitfinex","ETHUSD",1752705480875,4.648,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1752705481071,4.648,3366.9,3366.8,3.11817939]
["bitfinex","ETHUSD",1752705481259,0.02975116,3367.4,3366.8,0.148]
["bitfinex","ETHUSD",1752705481586,0.4449,3367.3,3366.8,0.148]
["bitfinex","ETHUSD",1752705481788,0.47465116,3367.2,3366.8,0.148]
["bitfinex","ETHUSD",1752705481989,2.97009118,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1752705482288,2.97017939,3366.8,3366.6,0.148]
["bitfinex","ETHUSD",1752705482585,3.00001878,3366.7,3366.6,0.148]
["bitfinex","ETHUSD",1752705482954,4.649,3366.7,3366.6,0.148]
["bitfinex","ETHUSD",1752705483291,0.02975116,3366.8,3366.6,0.148]
["bitfinex","ETHUSD",1752705483496,4.65,3366.7,3366.6,0.148]
["bitfinex","ETHUSD",1752705483661,0.02975116,3367.1,3366.7,0.148]
["bitfinex","ETHUSD",1752705483860,2.97009118,3366.9,3366.7,0.148]
["bitfinex","ETHUSD",1752705484052,4.649,3366.8,3366.7,0.148]
["bitfinex","ETHUSD",1752705484393,4.649,3366.8,3366.3,2.97058628]
["bitfinex","ETHUSD",1752705484597,0.02975116,3366.7,3366.2,0.0375]
["bitfinex","ETHUSD",1752705484772,3.00005478,3366.7,3366.2,0.0375]
["bitfinex","ETHUSD",1752705485103,3.00001878,3366.7,3366.6,0.148]
["bitfinex","ETHUSD",1752705485474,8.12021878,3366.7,3366.6,0.148]
["bitfinex","ETHUSD",1752705485669,8.09046762,3366.7,3366.6,0.148]
["bitfinex","ETHUSD",1752705486178,13.30242359,3366.7,3366.6,0.148]
["bitfinex","ETHUSD",1752705486481,4.07660881,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705486684,11.90135997,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705486890,12.34480881,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705487105,7.54980881,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705487278,13.54791251,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705488294,8.89891251,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705488508,7.07660881,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705488669,10.62070881,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705488870,2.97070881,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705489093,7.65045997,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705489295,7.62070881,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705489480,9.5784311,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705491565,2.97070881,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705491770,3.00045997,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705491971,8.11965997,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705492172,8.08990881,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705492977,7.61670881,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705493385,8.6902411,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705493928,4.0442411,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705494115,7.64645997,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705494268,2.97070881,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705494474,0.02975116,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705494674,4.67375116,3366.2,3366.1,0.188]
["bitfinex","ETHUSD",1752705494904,3.00045997,3366.2,3366.1,0.188]
["bitfinex","ETHUSD",1752705495094,4.644,3366.2,3366.1,0.2255]
["bitfinex","ETHUSD",1752705495495,4.67375116,3366.2,3366.1,0.2255]
["bitfinex","ETHUSD",1752705495899,4.644,3366.2,3366.1,0.2255]
["bitfinex","ETHUSD",1752705497584,2.97065553,3366.3,3366.1,0.2255]
["bitfinex","ETHUSD",1752705497917,4.642,3366.2,3366.1,0.6652]
["bitfinex","ETHUSD",1752705498092,4.64,3366.2,3366.1,0.6652]
["bitfinex","ETHUSD",1752705498479,4.64,3366.2,3366.1,0.2255]
["bitfinex","ETHUSD",1752705498876,4.66975116,3366.2,3366.1,0.2255]
["bitfinex","ETHUSD",1752705499230,4.639,3366.2,3366.1,0.2255]
["bitfinex","ETHUSD",1752705499521,7.60970881,3366.2,3366.1,0.188]
["bitfinex","ETHUSD",1752705499696,4.639,3366.2,3366.1,0.188]
["bitfinex","ETHUSD",1752705500215,4.64,3366.2,3366.1,0.6277]
["bitfinex","ETHUSD",1752705500710,4.64,3366.2,3366.1,0.188]
["bitfinex","ETHUSD",1752705500914,8.70154449,3366.2,3366.1,0.188]
["bitfinex","ETHUSD",1752705501115,7.61070881,3366.2,3366.1,0.188]
["bitfinex","ETHUSD",1752705501618,4.64,3366.2,3366.1,0.188]
["bitfinex","ETHUSD",1752705501917,9.18375997,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705502122,9.15400881,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705502290,10.67832574,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705502615,6.03832574,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705502784,13.7080769,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705502980,13.67832574,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705504225,5.56512574,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705504426,4.639,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752705504725,4.639,3366.2,3366.1,0.188]
["bitfinex","ETHUSD",1752705504924,2.97030176,3366.7,3366.1,3.15873726]
["bitfinex","ETHUSD",1752705505123,3.00011814,3366.6,3366.1,0.6277]
["bitfinex","ETHUSD",1752705505327,7.63913301,3366.6,3366.1,0.4797]
["bitfinex","ETHUSD",1752705505487,2.97045373,3366.5,3366.1,0.04]
["bitfinex","ETHUSD",1752705505690,7.63928751,3366.4,3366.1,0.04]
["bitfinex","ETHUSD",1752705505909,0.02975116,3366.3,3366.1,0.4797]
["bitfinex","ETHUSD",1752705506117,4.644,3366.2,3366.1,0.4797]
["bitfinex","ETHUSD",1752705506299,2.97027645,3366.7,3366.2,0.148]
["bitfinex","ETHUSD",1752705506631,7.64611775,3366.6,3366.2,0.148]
["bitfinex","ETHUSD",1752705506928,7.129,3367.0,3366.6,0.148]
["bitfinex","ETHUSD",1752705507226,0.02975116,3366.9,3366.6,0.148]
["bitfinex","ETHUSD",1752705507440,1.67512522,3367.4,3366.3,0.0371]
["bitfinex","ETHUSD",1752705507441,1.0672,3367.4,3366.9,3.11808653]
["bitfinex","ETHUSD",1752705507605,1.0672,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752705507606,0.02975116,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752705508110,4.646,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752705509750,4.67575116,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752705509890,0.02975116,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752705510091,7.61565017,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752705510405,2.97033071,3366.7,3366.1,3.04987389]
["bitfinex","ETHUSD",1752705510624,4.67575116,3366.6,3366.1,3.04987463]
["bitfinex","ETHUSD",1752705510808,4.67575116,3366.6,3366.2,2.97070602]
["bitfinex","ETHUSD",1752705511008,4.67575116,3366.6,3366.5,0.148]
["bitfinex","ETHUSD",1752705516506,7.646107,3366.6,3366.5,0.148]
["bitfinex","ETHUSD",1752705516705,7.61635584,3366.6,3366.5,0.148]
["bitfinex","ETHUSD",1752705517331,9.25792181,3366.6,3366.5,0.148]
["bitfinex","ETHUSD",1752705517860,2.97070881,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752705518149,7.60970881,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752705518360,8.04260881,3366.2,3366.1,0.19]
["bitfinex","ETHUSD",1752705518649,7.60970881,3366.2,3366.1,0.19]
["bitfinex","ETHUSD",1752705518957,10.21013135,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752705519161,5.13923135,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752705519359,4.10178251,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752705519654,8.74678251,3366.2,3366.1,0.14800001]
["bitfinex","ETHUSD",1752705519816,8.71703135,3366.2,3366.1,0.14800001]
["bitfinex","ETHUSD",1752705520021,2.97058777,3366.4,3366.1,0.14800001]
["bitfinex","ETHUSD",1752705520318,4.67475116,3366.3,3366.1,0.14800001]
["bitfinex","ETHUSD",1752705520549,0.02975116,3366.3,3366.2,0.148]
["bitfinex","ETHUSD",1752705520758,4.646,3366.4,3366.2,0.587]
["bitfinex","ETHUSD",1752705520959,4.646,3366.5,3366.2,1.24358026]
["bitfinex","ETHUSD",1752705521132,4.646,3366.6,3366.3,3.40954183]
["bitfinex","ETHUSD",1752705521331,4.646,3366.6,3366.4,0.148]
["bitfinex","ETHUSD",1752705521834,4.646,3366.6,3366.4,3.1185287]
["bitfinex","ETHUSD",1752705522030,4.646,3366.6,3366.4,3.5575287]
["bitfinex","ETHUSD",1752705522237,4.646,3366.6,3366.4,0.587]
["bitfinex","ETHUSD",1752705522430,2.97009779,3366.9,3366.4,0.587]
["bitfinex","ETHUSD",1752705522632,4.67475116,3366.8,3366.4,3.40952512]
["bitfinex","ETHUSD",1752705522922,4.67475116,3366.8,3366.4,3.4095089]
["bitfinex","ETHUSD",1752705523128,0.02975116,3366.9,3366.7,0.148]
["bitfinex","ETHUSD",1752705523444,2.99969023,3367.1,3366.7,0.148]
["bitfinex","ETHUSD",1752705523645,0.02975116,3367.1,3366.7,3.1182653]
["bitfinex","ETHUSD",1752705523825,4.646,3367.0,3366.6,2.97035214]
["bitfinex","ETHUSD",1752705524026,4.646,3367.0,3366.7,2.97026067]
["bitfinex","ETHUSD",1752705524234,0.9,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752705525360,0.9,3367.0,3366.9,4.14419118]
["bitfinex","ETHUSD",1752705525661,0.04,3367.9,3367.4,0.0371]
["bitfinex","ETHUSD",1752705525823,0.04,3367.9,3367.1,8.64099616]
["bitfinex","ETHUSD",1752705526023,0.04,3367.9,3367.8,0.148]
["bitfinex","ETHUSD",1752705527256,0.04,3367.9,3367.8,3.15439746]
["bitfinex","ETHUSD",1752705527628,0.04,3367.9,3367.8,3.59339746]
["bitfinex","ETHUSD",1752705527826,0.04,3367.9,3367.8,4.14339746]
["bitfinex","ETHUSD",1752705528357,0.04,3367.9,3367.8,0.1851]
["bitfinex","ETHUSD",1752705528862,0.04,3367.9,3367.8,0.148]
["bitfinex","ETHUSD",1752705529027,2.96942334,3367.7,3366.9,0.0371]
["bitfinex","ETHUSD",1752705529230,2.96965017,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752705529546,3.43230133,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752705529744,2.99940133,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752705530479,0.02975116,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752705531030,2.99940133,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752705531329,3.43230133,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752705531530,4.66150415,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752705533158,4.66250415,3367.4,3367.3,0.148]
["bitfinex","ETHUSD",1752705535731,4.04316676,3367.3,3366.9,0.148]
["bitfinex","ETHUSD",1752705535942,2.97000297,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752705536144,2.99975413,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752705536351,3.43265413,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752705536846,4.94102716,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752705537042,7.94102716,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752705537243,12.115376,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752705537447,12.548276,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752705538673,12.548276,3367.0,3366.5,0.002]
["bitfinex","ETHUSD",1752705538674,2.97035584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752705538876,7.60735584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752705539166,8.04025584,3366.6,3366.5,0.15]
["bitfinex","ETHUSD",1752705539364,9.25162288,3366.6,3366.5,0.15]
["bitfinex","ETHUSD",1752705539540,13.32502288,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752705540044,13.33702288,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752705540244,14.23702288,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752705540443,9.58802288,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752705540650,13.33802288,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752705541231,8.68802288,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752705541542,13.33702288,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752705542567,8.68802288,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752705542881,4.649,3366.6,3366.5,0.15]
["bitfinex","ETHUSD",1752705543173,4.67875116,3366.6,3366.5,0.15]
["bitfinex","ETHUSD",1752705543383,4.649,3366.6,3366.5,0.15]
["bitfinex","ETHUSD",1752705543947,0.02975116,3366.7,3366.5,0.15]
["bitfinex","ETHUSD",1752705544142,0.02975116,3366.9,3366.5,0.15]
["bitfinex","ETHUSD",1752705544342,4.648,3366.8,3366.6,0.4683]
["bitfinex","ETHUSD",1752705544637,0.02975116,3366.7,3366.5,0.002]
["bitfinex","ETHUSD",1752705545165,0.02975116,3366.7,3366.6,0.148]
["bitfinex","ETHUSD",1752705545679,4.648,3366.8,3366.6,3.1183544]
["bitfinex","ETHUSD",1752705545875,4.648,3366.8,3366.6,3.5866182]
["bitfinex","ETHUSD",1752705546041,0.02975116,3367.1,3366.6,4.19888342]
["bitfinex","ETHUSD",1752705546235,2.99972349,3367.1,3366.6,0.148]
["bitfinex","ETHUSD",1752705546562,4.646,3367.0,3366.6,2.97034763]
["bitfinex","ETHUSD",1752705546957,4.646,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752705547273,5.1065,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752705547469,4.646,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752705547766,4.645,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752705548019,4.646,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752705548770,9.18309597,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1752705548974,2.97035584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752705549338,7.61735584,3366.6,3366.5,0.15]
["bitfinex","ETHUSD",1752705549668,8.07785584,3366.6,3366.5,0.15]
["bitfinex","ETHUSD",1752705550071,9.16215584,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752705550232,10.37539092,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752705550630,13.37539092,3366.6,3366.5,0.002]
["bitfinex","ETHUSD",1752705550836,13.37539092,3366.6,3366.5,1e-08]
["bitfinex","ETHUSD",1752705552056,4.09190881,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752705552257,11.77065997,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752705552463,14.6131986,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752705552870,9.9641986,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752705553259,14.6131986,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752705553869,9.9641986,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752705554273,9.20140881,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752705554466,7.61970881,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752705554657,8.08020881,3366.2,3366.1,0.14800001]
["bitfinex","ETHUSD",1752705555060,8.08120881,3366.2,3366.1,0.14800001]
["bitfinex","ETHUSD",1752705555265,7.61870881,3366.2,3366.1,0.15000001]
["bitfinex","ETHUSD",1752705556092,8.07920881,3366.2,3366.1,0.15000001]
["bitfinex","ETHUSD",1752705556388,10.31337075,3366.2,3366.1,0.00200001]
["bitfinex","ETHUSD",1752705557185,10.31437075,3366.2,3366.1,0.00200001]
["bitfinex","ETHUSD",1752705557387,2.97070881,3366.2,3366.1,0.00200001]
["bitfinex","ETHUSD",1752705557593,7.64845997,3366.2,3366.1,0.15000001]
["bitfinex","ETHUSD",1752705557757,7.61870881,3366.2,3366.1,0.15000001]
["bitfinex","ETHUSD",1752705559793,4.65,3366.2,3366.1,0.15000001]
["bitfinex","ETHUSD",1752705559978,4.647,3366.2,3366.1,0.15000001]
["bitfinex","ETHUSD",1752705560282,0.02975116,3366.4,3366.1,0.18190001]
["bitfinex","ETHUSD",1752705560482,0.02975116,3366.4,3366.1,3.62098378]
["bitfinex","ETHUSD",1752705560483,4.646,3366.3,3366.1,3.62098378]
["bitfinex","ETHUSD",1752705560647,0.001,3366.6,3366.3,0.148]
["bitfinex","ETHUSD",1752705560851,4.646,3366.5,3366.3,0.148]
["bitfinex","ETHUSD",1752705561071,0.02975116,3366.4,3366.1,0.03390001]
["bitfinex","ETHUSD",1752705561289,0.02975116,3366.4,3366.2,2.97069228]
["bitfinex","ETHUSD",1752705561473,0.02975116,3366.4,3366.3,0.148]
["bitfinex","ETHUSD",1752705562183,4.06203094,3366.4,3366.3,0.148]
["bitfinex","ETHUSD",1752705562394,2.97070881,3366.2,3366.1,0.00200001]
["bitfinex","ETHUSD",1752705562687,6.00045997,3366.2,3366.1,0.00200001]
["bitfinex","ETHUSD",1752705562889,10.64845997,3366.2,3366.1,0.00200001]
["bitfinex","ETHUSD",1752705563074,12.95820432,3366.2,3366.1,0.00200001]
["bitfinex","ETHUSD",1752705563590,13.85820432,3366.2,3366.1,0.00200001]
["bitfinex","ETHUSD",1752705563809,10.85820432,3366.2,3366.1,0.00200001]
["bitfinex","ETHUSD",1752705563966,10.39570432,3366.2,3366.1,0.00200001]
["bitfinex","ETHUSD",1752705564358,10.85620432,3366.2,3366.1,0.00200001]
["bitfinex","ETHUSD",1752705564760,11.90580432,3366.2,3366.1,0.00200001]
["bitfinex","ETHUSD",1752705564986,14.90580432,3366.2,3366.1,0.00200001]
["bitfinex","ETHUSD",1752705565503,14.90580432,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752705566077,5.97141498,3365.4,3365.3,0.148]
["bitfinex","ETHUSD",1752705566293,2.97159158,3365.2,3365.1,0.04]
["bitfinex","ETHUSD",1752705566598,10.64834274,3365.2,3365.1,0.04]
["bitfinex","ETHUSD",1752705566893,10.64834274,3365.2,3364.1,0.04]
["bitfinex","ETHUSD",1752705566894,2.9717682,3365.0,3364.1,0.04]
["bitfinex","ETHUSD",1752705567056,2.97229818,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1752705567261,7.65004934,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1752705567489,7.62029818,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1752705568114,8.75589818,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1752705568415,7.62029818,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1752705570231,8.08079818,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1752705570529,8.788108,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1752705570718,7.61529818,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1752705571385,2.97247488,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752705571580,7.64622604,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752705571810,8.07697488,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752705572496,9.84340219,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752705572701,2.97247488,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752705572908,3.00222604,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752705573090,7.65422604,3364.2,3364.1,0.188]
["bitfinex","ETHUSD",1752705573291,7.62447488,3364.2,3364.1,0.188]
["bitfinex","ETHUSD",1752705573622,1.0668,3364.8,3364.1,0.6343]
["bitfinex","ETHUSD",1752705573786,7.65483208,3364.7,3364.3,0.148]
["bitfinex","ETHUSD",1752705573985,4.653,3364.6,3364.1,3.45882664]
["bitfinex","ETHUSD",1752705574187,0.02975116,3364.5,3364.2,0.0314]
["bitfinex","ETHUSD",1752705574496,4.653,3364.4,3364.2,0.4777]
["bitfinex","ETHUSD",1752705575009,0.2254612,3368.2,3364.2,0.4777]
["bitfinex","ETHUSD",1752705575010,1.1184,3365.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1752705575319,5.11735116,3365.4,3364.3,0.148]
["bitfinex","ETHUSD",1752705575520,2.97209455,3364.7,3364.2,0.0314]
["bitfinex","ETHUSD",1752705575684,7.65491592,3364.6,3364.2,0.0314]
["bitfinex","ETHUSD",1752705575888,4.653,3364.6,3364.5,0.148]
["bitfinex","ETHUSD",1752705576198,5.33618789,3364.6,3364.1,0.04]
["bitfinex","ETHUSD",1752705576520,4.68775116,3364.5,3364.1,0.04]
["bitfinex","ETHUSD",1752705576721,2.97247488,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752705576910,7.63447488,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752705577108,8.07107488,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705577727,3.40907488,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705577914,8.10282604,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705578116,3.40907488,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705578289,3.43882604,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705578624,7.66522604,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705578807,7.63547488,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705580296,9.13285409,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705581922,4.03325409,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705582098,7.66422604,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705582295,8.07107488,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705582493,11.07107488,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705582935,10.63247488,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705583235,7.63247488,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705583396,2.97247488,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705583598,7.66222604,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705583809,2.97218922,3364.6,3364.1,0.042]
["bitfinex","ETHUSD",1752705584053,4.68875116,3364.5,3364.1,3.76542132]
["bitfinex","ETHUSD",1752705584207,0.001,3366.5,3364.6,0.55]
["bitfinex","ETHUSD",1752705584417,0.001,3366.5,3365.1,3.5814]
["bitfinex","ETHUSD",1752705584614,0.001,3366.5,3365.3,0.55]
["bitfinex","ETHUSD",1752705584795,2.97061435,3366.4,3365.7,2.97108255]
["bitfinex","ETHUSD",1752705584996,0.02975116,3366.3,3365.6,0.4463]
["bitfinex","ETHUSD",1752705585231,0.02975116,3366.3,3365.2,0.0314]
["bitfinex","ETHUSD",1752705585502,2.97088532,3366.0,3365.2,3.00297142]
["bitfinex","ETHUSD",1752705585830,0.02975116,3365.9,3365.2,0.0314]
["bitfinex","ETHUSD",1752705585994,0.02975116,3366.0,3365.3,0.4463]
["bitfinex","ETHUSD",1752705586192,0.001,3366.5,3365.3,0.02971503]
["bitfinex","ETHUSD",1752705586193,1.0562,3365.8,3365.3,0.02971503]
["bitfinex","ETHUSD",1752705586432,1.04097116,3365.7,3364.8,0.0314]
["bitfinex","ETHUSD",1752705586730,2.9713417,3365.5,3364.8,3.00327664]
["bitfinex","ETHUSD",1752705587027,2.97156345,3365.3,3364.5,2.97218971]
["bitfinex","ETHUSD",1752705587229,3.00135332,3365.2,3364.4,0.5814]
["bitfinex","ETHUSD",1752705587420,3.00137068,3365.2,3364.5,2.97219509]
["bitfinex","ETHUSD",1752705587796,2.97180273,3365.0,3364.4,0.0314]
["bitfinex","ETHUSD",1752705587999,3.00160988,3364.9,3364.4,0.0314]
["bitfinex","ETHUSD",1752705588430,0.02975116,3364.9,3364.4,0.0314]
["bitfinex","ETHUSD",1752705589001,0.4366,3364.8,3364.1,0.042]
["bitfinex","ETHUSD",1752705589203,0.02975116,3364.7,3364.1,0.042]
["bitfinex","ETHUSD",1752705589423,4.694,3364.6,3364.1,0.042]
["bitfinex","ETHUSD",1752705589609,0.02975116,3364.5,3364.1,0.042]
["bitfinex","ETHUSD",1752705590134,3.00202201,3364.5,3364.1,0.042]
["bitfinex","ETHUSD",1752705590351,0.02975116,3364.5,3364.1,0.042]
["bitfinex","ETHUSD",1752705591339,0.02975116,3364.5,3364.2,2.97242944]
["bitfinex","ETHUSD",1752705591709,4.693,3364.7,3364.2,2.97242944]
["bitfinex","ETHUSD",1752705591914,4.693,3364.7,3364.1,0.042]
["bitfinex","ETHUSD",1752705591915,0.02975116,3364.6,3364.1,3.01452719]
["bitfinex","ETHUSD",1752705592237,0.02975116,3364.6,3364.1,0.042]
["bitfinex","ETHUSD",1752705592842,0.02975116,3364.9,3364.5,2.97220983]
["bitfinex","ETHUSD",1752705593011,0.02975116,3364.9,3364.6,2.97211345]
["bitfinex","ETHUSD",1752705593227,0.02975116,3364.9,3364.5,0.4463]
["bitfinex","ETHUSD",1752705593429,3.40857761,3364.8,3364.1,0.042]
["bitfinex","ETHUSD",1752705593657,2.97217458,3364.6,3364.1,0.042]
["bitfinex","ETHUSD",1752705593870,3.00196363,3364.5,3364.1,0.042]
["bitfinex","ETHUSD",1752705594025,0.02975116,3364.5,3364.1,0.042]
["bitfinex","ETHUSD",1752705594963,0.02975116,3364.5,3364.1,3.01455613]
["bitfinex","ETHUSD",1752705595123,0.02975116,3364.6,3364.1,0.042]
["bitfinex","ETHUSD",1752705595777,2.97247488,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705596060,3.43882604,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705596228,3.43882604,3364.2,3364.1,0.19]
["bitfinex","ETHUSD",1752705599476,3.43882604,3364.2,3364.1,0.042]
["bitfinex","ETHUSD",1752705599673,3.43882604,3364.2,3364.1,1e-08]
["bitfinex","ETHUSD",1752705599851,4.67784868,3364.2,3364.1,1e-08]
["bitfinex","ETHUSD",1752705600380,9.36384868,3364.2,3364.1,1e-08]
["bitfinex","ETHUSD",1752705600536,9.33409752,3364.2,3364.1,1e-08]
["bitfinex","ETHUSD",1752705600738,7.65847488,3364.2,3364.1,1e-08]
["bitfinex","ETHUSD",1752705601924,4.686,3364.2,3364.1,1e-08]
["bitfinex","ETHUSD",1752705602038,7.68822604,3364.2,3364.1,0.14800001]
["bitfinex","ETHUSD",1752705602241,8.09507488,3364.2,3364.1,0.14800001]
["bitfinex","ETHUSD",1752705602537,8.09507488,3364.2,3364.1,1e-08]
["bitfinex","ETHUSD",1752705602742,6.24413951,3364.2,3364.1,1e-08]
["bitfinex","ETHUSD",1752705603005,4.71375116,3364.2,3364.1,1e-08]
["bitfinex","ETHUSD",1752705603275,7.65647488,3364.2,3364.1,0.14800001]
["bitfinex","ETHUSD",1752705603477,4.684,3364.2,3364.1,0.14800001]
["bitfinex","ETHUSD",1752705603778,4.71375116,3364.2,3364.1,0.14800001]
["bitfinex","ETHUSD",1752705604290,4.70975116,3364.2,3364.1,0.14800001]
["bitfinex","ETHUSD",1752705604487,4.68,3364.2,3364.1,0.14800001]
["bitfinex","ETHUSD",1752705605155,7.65247488,3364.2,3364.1,0.14800001]
["bitfinex","ETHUSD",1752705605363,4.68,3364.2,3364.1,0.14800001]
["bitfinex","ETHUSD",1752705606100,0.47217512,3364.9,3364.1,0.58830001]
["bitfinex","ETHUSD",1752705606392,4.70675116,3364.8,3364.1,0.14800001]
["bitfinex","ETHUSD",1752705606596,4.70675116,3364.8,3364.4,2.97222871]
["bitfinex","ETHUSD",1752705606801,0.02975116,3365.0,3364.7,0.148]
["bitfinex","ETHUSD",1752705606951,4.679,3364.9,3364.7,0.148]
["bitfinex","ETHUSD",1752705607143,0.02975116,3364.8,3364.5,0.4403]
["bitfinex","ETHUSD",1752705607343,0.02975116,3364.9,3364.6,0.4403]
["bitfinex","ETHUSD",1752705607561,0.02975116,3364.9,3364.7,0.148]
["bitfinex","ETHUSD",1752705607993,2.97157249,3365.3,3364.7,0.5883]
["bitfinex","ETHUSD",1752705608148,7.64868162,3365.1,3364.7,0.148]
["bitfinex","ETHUSD",1752705608345,0.02975116,3365.0,3364.5,2.97215374]
["bitfinex","ETHUSD",1752705608541,0.92975116,3365.0,3364.7,2.9720262]
["bitfinex","ETHUSD",1752705608791,0.92975116,3365.0,3364.9,0.148]
["bitfinex","ETHUSD",1752705609347,0.02975116,3365.0,3364.9,0.148]
["bitfinex","ETHUSD",1752705609550,0.02975116,3365.1,3364.9,0.148]
["bitfinex","ETHUSD",1752705612587,2.9717682,3365.0,3364.9,0.148]
["bitfinex","ETHUSD",1752705614692,0.02975116,3365.1,3364.9,0.5883]
["bitfinex","ETHUSD",1752705614854,3.00120619,3365.4,3364.9,0.148]
["bitfinex","ETHUSD",1752705615059,3.00120619,3365.4,3365.2,0.148]
["bitfinex","ETHUSD",1752705615954,3.011012,3365.9,3365.2,0.148]
["bitfinex","ETHUSD",1752705616287,3.011012,3365.9,3365.2,3.11955062]
["bitfinex","ETHUSD",1752705616288,2.9711637,3365.7,3365.2,3.11955062]
["bitfinex","ETHUSD",1752705616489,0.02975116,3365.6,3365.3,2.97148199]
["bitfinex","ETHUSD",1752705616665,0.06975116,3365.9,3365.6,0.148]
["bitfinex","ETHUSD",1752705617061,0.06975116,3365.9,3365.8,0.148]
["bitfinex","ETHUSD",1752705617494,0.04,3365.9,3365.8,0.148]
["bitfinex","ETHUSD",1752705621868,0.04,3365.9,3365.8,3.55936185]
["bitfinex","ETHUSD",1752705622302,0.04,3365.9,3365.8,4.76242138]
["bitfinex","ETHUSD",1752705622503,0.04,3365.9,3365.8,4.79213199]
["bitfinex","ETHUSD",1752705623794,0.04,3365.9,3365.8,12.44813199]
["bitfinex","ETHUSD",1752705624112,0.04,3365.9,3365.8,12.41842138]
["bitfinex","ETHUSD",1752705625410,0.04,3365.9,3365.2,2.97151924]
["bitfinex","ETHUSD",1752705625711,0.4536,3365.8,3365.1,4.656]
["bitfinex","ETHUSD",1752705625917,3.00096001,3365.7,3365.1,4.656]
["bitfinex","ETHUSD",1752705626072,2.97128931,3365.6,3365.1,4.656]
["bitfinex","ETHUSD",1752705626269,2.97164405,3365.2,3364.5,2.97212654]
["bitfinex","ETHUSD",1752705626497,2.97191607,3364.9,3364.3,0.4403]
["bitfinex","ETHUSD",1752705626720,0.02975116,3365.1,3364.5,4.68772209]
["bitfinex","ETHUSD",1752705626873,3.00150154,3365.1,3364.5,7.65992168]
["bitfinex","ETHUSD",1752705627069,0.02975116,3365.1,3364.5,4.658]
["bitfinex","ETHUSD",1752705627326,0.02975116,3365.5,3364.6,0.53955121]
["bitfinex","ETHUSD",1752705627617,0.48335116,3365.5,3364.6,4.68772121]
["bitfinex","ETHUSD",1752705627922,2.97152142,3365.3,3364.6,7.6598231]
["bitfinex","ETHUSD",1752705628074,0.02975116,3365.2,3364.7,2.97201991]
["bitfinex","ETHUSD",1752705628739,2.97152142,3365.3,3364.7,2.97201991]
["bitfinex","ETHUSD",1752705628938,3.00119679,3365.4,3364.8,2.97193785]
["bitfinex","ETHUSD",1752705629326,2.97150634,3365.3,3364.7,2.97199846]
["bitfinex","ETHUSD",1752705630056,2.97150634,3365.3,3364.7,3.48950687]
["bitfinex","ETHUSD",1752705630924,0.02975116,3365.2,3364.7,3.48947691]
["bitfinex","ETHUSD",1752705631224,2.9715086,3365.3,3364.7,3.48950411]
["bitfinex","ETHUSD",1752705631438,3.00136797,3365.2,3364.7,0.51750841]
["bitfinex","ETHUSD",1752705632805,0.02975116,3365.2,3364.7,0.51750841]
["bitfinex","ETHUSD",1752705633043,3.00130347,3365.3,3364.7,3.48951163]
["bitfinex","ETHUSD",1752705633239,0.02975116,3365.3,3364.7,3.48951163]
["bitfinex","ETHUSD",1752705633446,3.00119411,3365.4,3364.7,3.48951163]
["bitfinex","ETHUSD",1752705633651,2.97150622,3365.3,3364.8,2.97193385]
["bitfinex","ETHUSD",1752705633847,3.00118503,3365.4,3364.8,2.9718923]
["bitfinex","ETHUSD",1752705634047,0.02975116,3365.4,3364.8,1.70827203]
["bitfinex","ETHUSD",1752705634212,0.02975116,3365.5,3364.9,0.02971856]
["bitfinex","ETHUSD",1752705634412,0.02975116,3365.5,3365.0,2.97176673]
["bitfinex","ETHUSD",1752705634753,3.00108467,3365.5,3365.0,0.4712]
["bitfinex","ETHUSD",1752705634914,0.02975116,3365.5,3365.0,3.44294155]
["bitfinex","ETHUSD",1752705635456,3.00110005,3365.5,3365.4,0.148]
["bitfinex","ETHUSD",1752705636556,2.97182667,3365.0,3364.1,1e-08]
["bitfinex","ETHUSD",1752705636872,2.97216839,3364.6,3364.1,1e-08]
["bitfinex","ETHUSD",1752705637031,4.03314484,3364.8,3364.1,1e-08]
["bitfinex","ETHUSD",1752705637032,2.97203316,3364.7,3364.1,1e-08]
["bitfinex","ETHUSD",1752705637365,0.02975116,3364.7,3364.1,0.81162001]
["bitfinex","ETHUSD",1752705637524,2.97235618,3364.4,3364.1,1e-08]
["bitfinex","ETHUSD",1752705637724,2.97247488,3364.2,3364.1,1e-08]
["bitfinex","ETHUSD",1752705638671,4.47147488,3364.2,3364.1,1e-08]
["bitfinex","ETHUSD",1752705639261,12.15122604,3364.2,3364.1,1e-08]
["bitfinex","ETHUSD",1752705639447,13.93107136,3364.2,3364.1,1e-08]
["bitfinex","ETHUSD",1752705639781,4.0345587,3363.2,3362.5,4.65]
["bitfinex","ETHUSD",1752705640083,2.97319868,3363.4,3362.8,0.4712]
["bitfinex","ETHUSD",1752705640282,3.41071672,3363.7,3362.5,4.65]
["bitfinex","ETHUSD",1752705640486,2.97329853,3363.3,3362.6,2.97387361]
["bitfinex","ETHUSD",1752705640775,2.97321345,3363.4,3362.7,2.97379556]
["bitfinex","ETHUSD",1752705640974,0.4378,3363.7,3362.6,3.9950562]
["bitfinex","ETHUSD",1752705640975,2.97333424,3363.3,3362.6,3.9950562]
["bitfinex","ETHUSD",1752705641331,2.97321621,3363.4,3362.7,2.97379014]
["bitfinex","ETHUSD",1752705641532,2.97321621,3363.4,3362.6,1.0212]
["bitfinex","ETHUSD",1752705641776,2.97321621,3363.4,3362.6,3.99508148]
["bitfinex","ETHUSD",1752705641947,2.97321621,3363.4,3362.7,2.97376508]
["bitfinex","ETHUSD",1752705642273,2.9733587,3363.2,3362.6,5.1242]
["bitfinex","ETHUSD",1752705642478,2.9733587,3363.2,3362.7,0.029738]
["bitfinex","ETHUSD",1752705642775,3.00304539,3363.3,3362.7,0.029738]
["bitfinex","ETHUSD",1752705643378,2.9733587,3363.2,3362.7,0.029738]
["bitfinex","ETHUSD",1752705643561,3.00303231,3363.3,3362.7,0.029738]
["bitfinex","ETHUSD",1752705643762,2.9733587,3363.2,3362.7,0.029738]
["bitfinex","ETHUSD",1752705643966,2.97327302,3363.3,3362.7,0.029738]
["bitfinex","ETHUSD",1752705644282,2.97321625,3363.4,3362.8,2.9736716]
["bitfinex","ETHUSD",1752705644461,0.02975116,3363.3,3362.8,2.9736716]
["bitfinex","ETHUSD",1752705644810,0.02975116,3363.3,3363.2,2.9733587]
["bitfinex","ETHUSD",1752705644961,4.68175116,3363.8,3363.2,0.59888776]
["bitfinex","ETHUSD",1752705645295,2.97307572,3363.6,3363.1,0.042]
["bitfinex","ETHUSD",1752705645458,0.02975116,3363.5,3363.1,0.042]
["bitfinex","ETHUSD",1752705645662,0.46755116,3363.5,3363.1,0.042]
["bitfinex","ETHUSD",1752705646011,0.4378,3363.4,3363.1,0.042]
["bitfinex","ETHUSD",1752705646312,3.00309243,3363.3,3363.1,0.042]
["bitfinex","ETHUSD",1752705646707,3.00309243,3363.3,3363.2,0.148]
["bitfinex","ETHUSD",1752705647262,0.46755116,3363.3,3363.2,0.148]
["bitfinex","ETHUSD",1752705647579,0.02975116,3363.3,3363.2,0.148]
["bitfinex","ETHUSD",1752705647783,3.00294141,3363.4,3363.2,0.148]
["bitfinex","ETHUSD",1752705647982,0.02975116,3363.4,3363.1,0.042]
["bitfinex","ETHUSD",1752705648196,1.0612,3363.9,3363.3,0.148]
["bitfinex","ETHUSD",1752705648197,4.651,3363.6,3363.3,0.148]
["bitfinex","ETHUSD",1752705648493,0.02975116,3363.5,3363.3,0.148]
["bitfinex","ETHUSD",1752705648696,0.02975116,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1752705648901,0.02975116,3363.8,3363.4,0.76166995]
["bitfinex","ETHUSD",1752705649067,7.62282498,3363.9,3363.4,0.148]
["bitfinex","ETHUSD",1752705649270,0.02975116,3363.8,3363.7,0.148]
["bitfinex","ETHUSD",1752705650400,0.02975116,3363.9,3363.7,0.148]
["bitfinex","ETHUSD",1752705651019,0.02975116,3364.0,3363.7,0.148]
["bitfinex","ETHUSD",1752705651177,0.02975116,3364.0,3363.5,2.97306899]
["bitfinex","ETHUSD",1752705651382,0.02975116,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1752705652138,0.02975116,3364.1,3363.9,0.148]
["bitfinex","ETHUSD",1752705652280,2.9726516,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1752705652486,3.4104516,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1752705652686,0.4378,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1752705652885,3.4104516,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1752705653080,0.4378,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1752705653484,0.02975116,3364.1,3363.9,0.148]
["bitfinex","ETHUSD",1752705653682,1.0476,3364.2,3363.9,3.12070544]
["bitfinex","ETHUSD",1752705653683,4.648,3364.2,3363.9,3.12070544]
["bitfinex","ETHUSD",1752705654119,4.648,3364.2,3364.1,0.148]
["bitfinex","ETHUSD",1752705654655,0.02975116,3364.4,3364.1,0.148]
["bitfinex","ETHUSD",1752705654792,0.02975116,3364.4,3364.2,2.97247111]
["bitfinex","ETHUSD",1752705654998,0.02975116,3364.8,3364.3,0.148]
["bitfinex","ETHUSD",1752705655193,0.02975116,3364.8,3364.3,3.12038578]
["bitfinex","ETHUSD",1752705655394,0.02975116,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1752705655594,3.001696,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1752705655796,1.0678,3364.7,3362.7,3.0]
["bitfinex","ETHUSD",1752705656009,4.04018652,3364.3,3364.2,0.148]
["bitfinex","ETHUSD",1752705656330,9.15873768,3364.3,3364.2,0.148]
["bitfinex","ETHUSD",1752705656632,2.97285458,3363.8,3363.1,3.01544379]
["bitfinex","ETHUSD",1752705656926,2.97285458,3363.8,3363.2,0.55]
["bitfinex","ETHUSD",1752705656927,8.06165458,3363.8,3363.2,0.55]
["bitfinex","ETHUSD",1752705657136,2.97295649,3363.7,3363.2,0.55]
["bitfinex","ETHUSD",1752705657333,3.44050765,3363.7,3363.2,0.55]
["bitfinex","ETHUSD",1752705657520,3.41075649,3363.7,3363.6,0.148]
["bitfinex","ETHUSD",1752705657689,0.4378,3363.7,3363.6,0.148]
["bitfinex","ETHUSD",1752705658033,1.6678,3363.7,3363.6,0.148]
["bitfinex","ETHUSD",1752705658495,1.23,3363.7,3363.6,0.148]
["bitfinex","ETHUSD",1752705660320,1.23,3363.7,3363.6,4.45431972]
["bitfinex","ETHUSD",1752705660524,2.46,3363.7,3363.6,4.45431972]
["bitfinex","ETHUSD",1752705661424,2.46,3363.7,3363.6,16.10534101]
["bitfinex","ETHUSD",1752705662487,2.46,3363.7,3363.6,30.98514901]
["bitfinex","ETHUSD",1752705662896,2.46,3363.7,3363.6,26.77372601]
["bitfinex","ETHUSD",1752705663223,3.69,3363.7,3363.6,23.57019801]
["bitfinex","ETHUSD",1752705663407,3.69,3363.7,3363.6,16.10534101]
["bitfinex","ETHUSD",1752705664313,3.69,3363.7,3363.6,20.52034101]
["bitfinex","ETHUSD",1752705664718,3.69,3363.7,3363.6,16.10534101]
["bitfinex","ETHUSD",1752705665092,3.69,3363.7,3363.6,20.52034101]
["bitfinex","ETHUSD",1752705665530,3.69,3363.7,3363.6,16.10534101]
["bitfinex","ETHUSD",1752705665718,4.92,3363.7,3363.6,20.80434101]
["bitfinex","ETHUSD",1752705666026,4.92,3363.7,3363.6,20.52034101]
["bitfinex","ETHUSD",1752705666228,4.92,3363.7,3363.1,3.01544602]
["bitfinex","ETHUSD",1752705666229,6.4582,3363.7,3363.1,0.042]
["bitfinex","ETHUSD",1752705666430,0.45785116,3363.6,3363.1,0.042]
["bitfinex","ETHUSD",1752705666617,2.9733587,3363.2,3363.1,0.042]
["bitfinex","ETHUSD",1752705666817,5.15200583,3363.2,3363.1,0.042]
["bitfinex","ETHUSD",1752705667128,7.65000511,3363.6,3363.1,0.042]
["bitfinex","ETHUSD",1752705667129,1.1101,3363.6,3363.1,0.042]
["bitfinex","ETHUSD",1752705667331,2.9733587,3363.2,3363.1,0.042]
["bitfinex","ETHUSD",1752705667504,3.00310986,3363.2,3363.1,0.042]
["bitfinex","ETHUSD",1752705667703,3.43120986,3363.2,3363.1,0.042]
["bitfinex","ETHUSD",1752705668438,4.66120986,3363.2,3363.1,0.042]
["bitfinex","ETHUSD",1752705670743,4.23310986,3363.2,3363.1,0.042]
["bitfinex","ETHUSD",1752705670935,4.66120986,3363.2,3363.1,0.042]
["bitfinex","ETHUSD",1752705671139,5.89120986,3363.2,3363.1,0.042]
["bitfinex","ETHUSD",1752705673110,7.88435688,3363.2,3363.1,0.042]
["bitfinex","ETHUSD",1752705673329,7.85460572,3363.2,3363.1,0.042]
["bitfinex","ETHUSD",1752705673510,5.4333587,3363.2,3363.1,0.042]
["bitfinex","ETHUSD",1752705673909,3.69,3363.2,3363.1,0.042]
["bitfinex","ETHUSD",1752705675042,6.6633587,3363.2,3363.1,0.042]
["bitfinex","ETHUSD",1752705676242,6.6633587,3363.2,3363.1,0.19]
["bitfinex","ETHUSD",1752705676713,7.8933587,3363.2,3363.1,0.19]
["bitfinex","ETHUSD",1752705676918,8.3214587,3363.2,3363.1,0.19]
["bitfinex","ETHUSD",1752705677313,7.8933587,3363.2,3363.1,0.19]
["bitfinex","ETHUSD",1752705678322,15.15342476,3363.2,3363.1,0.19]
["bitfinex","ETHUSD",1752705679339,16.38342476,3363.2,3363.1,0.19]
["bitfinex","ETHUSD",1752705681225,16.38342476,3363.2,3363.1,0.14800001]
["bitfinex","ETHUSD",1752705681436,10.25282476,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752705681606,2.97353553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752705681813,9.92881272,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752705682014,11.45296156,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752705682937,11.45396156,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752705683120,14.45396156,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752705684633,15.68396156,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752705685352,15.68396156,3363.0,3362.2,0.148]
["bitfinex","ETHUSD",1752705685353,2.97415459,3362.3,3362.2,0.148]
["bitfinex","ETHUSD",1752705685556,2.97424305,3362.2,3362.1,0.04]
["bitfinex","ETHUSD",1752705685850,3.43209421,3362.2,3362.1,0.04]
["bitfinex","ETHUSD",1752705686054,3.58009421,3362.2,3362.1,0.04]
["bitfinex","ETHUSD",1752705686819,3.43209421,3362.2,3362.1,0.04]
["bitfinex","ETHUSD",1752705687015,4.07310767,3362.2,3362.1,0.04]
["bitfinex","ETHUSD",1752705687259,4.07310767,3362.2,3361.1,0.04]
["bitfinex","ETHUSD",1752705687260,1.0098,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752705687420,4.694,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752705687619,2.97506992,3361.3,3361.1,0.188]
["bitfinex","ETHUSD",1752705687820,2.97512793,3361.2,3361.1,0.188]
["bitfinex","ETHUSD",1752705688047,8.09822793,3361.2,3361.1,0.188]
["bitfinex","ETHUSD",1752705688247,9.30950886,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752705688422,9.30950886,3361.2,3360.8,1e-08]
["bitfinex","ETHUSD",1752705688423,3.98519349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705688622,8.86394465,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705688843,4.13319349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705689048,2.97521644,3361.1,3360.8,1e-08]
["bitfinex","ETHUSD",1752705689049,1.0098,3361.5,3360.8,0.14800001]
["bitfinex","ETHUSD",1752705689320,2.97521644,3361.1,3361.0,0.148]
["bitfinex","ETHUSD",1752705689525,0.02975116,3361.2,3360.8,0.14800001]
["bitfinex","ETHUSD",1752705689720,4.71,3361.1,3361.0,0.148]
["bitfinex","ETHUSD",1752705689943,1.23,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705690144,8.91539349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705690343,10.40159349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705690543,10.40459349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705692228,5.69159349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705692434,8.68695116,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705692769,11.63959349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705692967,11.64059349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705693262,8.2361,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705693490,11.21149349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705693769,8.664,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705693945,11.63939349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705694135,13.10085539,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705694331,11.63939349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705695044,8.664,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705695244,12.86939349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705695444,8.15139349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705695685,12.87439349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705695857,14.45936261,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705696440,17.45936261,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705696836,12.44449349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705697172,12.87239349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705697534,10.72349349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705697738,12.88039349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705698048,14.11039349,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705698246,18.8189627,3360.9,3360.8,1e-08]
["bitfinex","ETHUSD",1752705698439,1.0315,3359.3,3358.5,2.97745173]
["bitfinex","ETHUSD",1752705698636,4.745,3359.5,3358.6,0.4379]
["bitfinex","ETHUSD",1752705698835,4.746,3359.7,3358.7,0.02977342]
["bitfinex","ETHUSD",1752705699034,2.97707324,3359.1,3358.3,0.4379]
["bitfinex","ETHUSD",1752705699341,2.97707324,3359.1,3358.0,3.0]
["bitfinex","ETHUSD",1752705699342,0.02975116,3359.0,3358.4,0.34157101]
["bitfinex","ETHUSD",1752705699550,2.97742336,3358.7,3358.0,0.46767963]
["bitfinex","ETHUSD",1752705699789,2.97743234,3358.6,3358.0,0.46767963]
["bitfinex","ETHUSD",1752705700102,0.02975116,3358.8,3358.6,0.1488]
["bitfinex","ETHUSD",1752705700301,3.00703015,3358.8,3358.6,0.1488]
["bitfinex","ETHUSD",1752705700614,1.1047,3358.6,3354.2,10.58264499]
["bitfinex","ETHUSD",1752705700762,1.1047,3358.6,3353.1,1.51525349]
["bitfinex","ETHUSD",1752705700763,3.48133683,3354.2,3353.1,0.04]
["bitfinex","ETHUSD",1752705700958,4.57033683,3354.2,3353.1,0.04]
["bitfinex","ETHUSD",1752705701209,4.83025556,3354.2,3353.2,0.4379]
["bitfinex","ETHUSD",1752705701369,4.83025556,3354.2,3353.4,0.2052]
["bitfinex","ETHUSD",1752705701370,0.03726671,3354.2,3353.4,0.2052]
["bitfinex","ETHUSD",1752705701708,0.03726671,3354.2,3354.1,0.4779]
["bitfinex","ETHUSD",1752705702003,2.98098483,3354.6,3354.1,0.4779]
["bitfinex","ETHUSD",1752705702302,2.98115902,3354.5,3354.2,0.4379]
["bitfinex","ETHUSD",1752705702504,6.35935676,3355.5,3354.3,0.4379]
["bitfinex","ETHUSD",1752705702505,0.5,3355.1,3354.3,0.4379]
["bitfinex","ETHUSD",1752705702706,3.4810702,3354.5,3354.4,0.17062158]
["bitfinex","ETHUSD",1752705702907,0.03726115,3354.7,3354.1,0.04]
["bitfinex","ETHUSD",1752705703107,1.29235676,3355.5,3355.4,3.1854706]
["bitfinex","ETHUSD",1752705703311,0.03724339,3356.3,3355.4,3.442757]
["bitfinex","ETHUSD",1752705703607,0.04,3356.9,3355.5,7.79326454]
["bitfinex","ETHUSD",1752705703810,0.04,3356.9,3355.6,33.01496088]
["bitfinex","ETHUSD",1752705703995,0.04,3356.9,3356.0,0.2052]
["bitfinex","ETHUSD",1752705704321,0.04,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1752705704465,0.04,3356.9,3356.8,42.98878113]
["bitfinex","ETHUSD",1752705704666,0.04,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1752705704892,0.04,3357.9,3357.8,2.99306227]
["bitfinex","ETHUSD",1752705705096,0.04,3357.9,3357.8,1.04995486]
["bitfinex","ETHUSD",1752705705281,0.04,3357.9,3357.8,0.4379]
["bitfinex","ETHUSD",1752705705482,0.04,3357.9,3357.8,0.45282272]
["bitfinex","ETHUSD",1752705705712,0.04,3357.9,3357.8,3.43096316]
["bitfinex","ETHUSD",1752705706025,0.04,3357.9,3354.5,1.91801496]
["bitfinex","ETHUSD",1752705706026,0.04,3357.9,3356.8,5.3312]
["bitfinex","ETHUSD",1752705706212,0.04,3357.9,3357.5,2.97840655]
["bitfinex","ETHUSD",1752705706388,0.04,3357.9,3357.6,0.31276604]
["bitfinex","ETHUSD",1752705706575,0.04,3357.9,3357.6,0.75066604]
["bitfinex","ETHUSD",1752705706772,0.04,3357.9,3357.7,0.4379]
["bitfinex","ETHUSD",1752705706973,0.04,3357.9,3357.8,0.01492272]
["bitfinex","ETHUSD",1752705707205,0.54,3357.9,3357.8,0.01492272]
["bitfinex","ETHUSD",1752705707415,0.54,3357.9,3357.8,0.4379]
["bitfinex","ETHUSD",1752705707889,0.54,3357.9,3357.8,0.77953044]
["bitfinex","ETHUSD",1752705708077,0.04,3357.9,3357.8,0.77953044]
["bitfinex","ETHUSD",1752705708278,0.54,3357.9,3357.8,0.77953044]
["bitfinex","ETHUSD",1752705708519,0.04,3357.9,3357.8,0.4379]
["bitfinex","ETHUSD",1752705708702,0.04,3357.9,3357.8,3.41604044]
["bitfinex","ETHUSD",1752705708900,1.27,3357.9,3357.8,3.43096316]
["bitfinex","ETHUSD",1752705709211,2.133839,3357.9,3357.8,3.43096316]
["bitfinex","ETHUSD",1752705709385,2.133839,3357.9,3357.8,3.41604044]
["bitfinex","ETHUSD",1752705709575,2.133839,3357.9,3357.8,4.58159613]
["bitfinex","ETHUSD",1752705709781,2.133839,3357.9,3357.8,11.21297513]
["bitfinex","ETHUSD",1752705709983,2.133839,3357.9,3357.8,7.3959743]
["bitfinex","ETHUSD",1752705710602,2.133839,3357.9,3357.8,5.3218743]
["bitfinex","ETHUSD",1752705710800,2.133839,3357.9,3357.8,5.33679613]
["bitfinex","ETHUSD",1752705711400,2.133839,3357.9,3357.8,5.33879613]
["bitfinex","ETHUSD",1752705711615,2.133839,3357.9,3357.8,5.1186743]
["bitfinex","ETHUSD",1752705711785,3.363839,3357.9,3357.8,10.2256743]
["bitfinex","ETHUSD",1752705711991,3.363839,3357.9,3357.8,10.3744743]
["bitfinex","ETHUSD",1752705712313,3.363839,3357.9,3357.8,0.1508]
["bitfinex","ETHUSD",1752705713009,3.863839,3357.9,3357.8,0.1508]
["bitfinex","ETHUSD",1752705713541,6.84189075,3357.9,3357.8,0.1508]
["bitfinex","ETHUSD",1752705714714,8.07189075,3357.9,3357.8,0.1508]
["bitfinex","ETHUSD",1752705714928,11.49979075,3357.9,3357.8,1e-08]
["bitfinex","ETHUSD",1752705715625,0.5,3356.0,3355.2,3.41826758]
["bitfinex","ETHUSD",1752705715831,0.5,3356.0,3355.3,3.4332147]
["bitfinex","ETHUSD",1752705716140,0.5,3355.6,3355.3,0.45287287]
["bitfinex","ETHUSD",1752705716363,0.5,3355.6,3355.3,0.4379]
["bitfinex","ETHUSD",1752705716539,0.5,3355.6,3355.1,0.04]
["bitfinex","ETHUSD",1752705716540,2.98025642,3355.5,3355.1,0.04]
["bitfinex","ETHUSD",1752705716840,0.5,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752705717337,0.5,3355.5,3355.1,0.83874388]
["bitfinex","ETHUSD",1752705717542,0.5,3356.0,3355.2,0.4379]
["bitfinex","ETHUSD",1752705717699,0.5,3355.9,3355.3,0.56497287]
["bitfinex","ETHUSD",1752705717894,1.23,3356.0,3355.6,3.53009297]
["bitfinex","ETHUSD",1752705717895,0.5,3355.7,3355.6,3.53009297]
["bitfinex","ETHUSD",1752705718117,0.5,3355.7,3355.6,0.9879]
["bitfinex","ETHUSD",1752705718568,1.73,3356.0,3355.6,0.9879]
["bitfinex","ETHUSD",1752705718704,1.73,3356.0,3355.6,3.53009297]
["bitfinex","ETHUSD",1752705718705,0.5,3355.9,3355.6,3.53009297]
["bitfinex","ETHUSD",1752705719022,1.23,3356.0,3355.9,4.03742657]
["bitfinex","ETHUSD",1752705719328,1.23,3356.0,3355.9,4.49029055]
["bitfinex","ETHUSD",1752705720214,1.23,3356.0,3355.9,4.47532657]
["bitfinex","ETHUSD",1752705720730,1.73,3356.0,3355.7,2.98000417]
["bitfinex","ETHUSD",1752705720895,1.73,3356.0,3355.4,0.01496799]
["bitfinex","ETHUSD",1752705720896,0.5,3355.8,3355.4,0.01496799]
["bitfinex","ETHUSD",1752705721233,1.23,3356.0,3355.4,2.99522212]
["bitfinex","ETHUSD",1752705721400,0.5,3355.8,3355.6,2.98006742]
["bitfinex","ETHUSD",1752705721600,1.73,3356.0,3355.7,0.01496931]
["bitfinex","ETHUSD",1752705721896,1.23,3356.0,3355.9,3.52982657]
["bitfinex","ETHUSD",1752705722090,0.5,3355.8,3354.3,3.0]
["bitfinex","ETHUSD",1752705722321,0.5,3355.7,3355.2,0.4379]
["bitfinex","ETHUSD",1752705722649,0.5,3355.4,3354.8,0.4379]
["bitfinex","ETHUSD",1752705722949,0.5,3355.7,3355.2,0.01497952]
["bitfinex","ETHUSD",1752705723127,0.5,3355.5,3355.2,0.01497952]
["bitfinex","ETHUSD",1752705723325,0.5,3355.5,3355.3,0.9855]
["bitfinex","ETHUSD",1752705723558,0.5,3355.7,3355.4,0.45047597]
["bitfinex","ETHUSD",1752705723718,0.5,3355.5,3355.4,0.01497597]
["bitfinex","ETHUSD",1752705723920,0.5,3355.5,3355.4,0.01497508]
["bitfinex","ETHUSD",1752705724329,0.5,3355.5,3355.4,0.4355]
["bitfinex","ETHUSD",1752705724532,0.5,3355.5,3355.4,0.45047508]
["bitfinex","ETHUSD",1752705724949,0.5,3355.5,3355.4,0.59927508]
["bitfinex","ETHUSD",1752705726251,3.48018179,3355.5,3355.4,0.5843]
["bitfinex","ETHUSD",1752705726528,1.73,3355.5,3355.4,0.5843]
["bitfinex","ETHUSD",1752705726832,1.73,3355.5,3355.4,0.1488]
["bitfinex","ETHUSD",1752705726833,4.74743406,3355.5,3355.4,0.1488]
["bitfinex","ETHUSD",1752705727240,5.18653406,3355.5,3355.4,0.1488]
["bitfinex","ETHUSD",1752705727565,3.48044825,3355.2,3355.1,0.1888]
["bitfinex","ETHUSD",1752705727940,8.99954825,3355.2,3355.1,0.1888]
["bitfinex","ETHUSD",1752705728120,3.91954825,3355.2,3355.1,0.1888]
["bitfinex","ETHUSD",1752705728320,3.48044825,3355.2,3355.1,0.1888]
["bitfinex","ETHUSD",1752705729124,3.51770385,3355.2,3355.1,0.1888]
["bitfinex","ETHUSD",1752705729870,3.01770385,3355.2,3355.1,0.1888]
["bitfinex","ETHUSD",1752705730048,3.51770385,3355.2,3355.1,0.1888]
["bitfinex","ETHUSD",1752705730268,3.48044825,3355.2,3355.1,0.1888]
["bitfinex","ETHUSD",1752705731145,3.48124795,3354.3,3354.1,0.04]
["bitfinex","ETHUSD",1752705731496,0.5,3354.5,3354.1,0.04]
["bitfinex","ETHUSD",1752705731789,1.8179,3355.2,3354.1,0.04]
["bitfinex","ETHUSD",1752705731790,0.5,3354.7,3354.4,0.1488]
["bitfinex","ETHUSD",1752705731935,0.5,3354.5,3354.4,0.1488]
["bitfinex","ETHUSD",1752705732138,3.48133683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752705732544,3.48133683,3354.2,3354.1,0.1888]
["bitfinex","ETHUSD",1752705732946,3.92043683,3354.2,3354.1,0.1888]
["bitfinex","ETHUSD",1752705733182,8.99743683,3354.2,3354.1,0.1888]
["bitfinex","ETHUSD",1752705733398,8.99743683,3354.2,3352.9,0.9431]
["bitfinex","ETHUSD",1752705733399,0.5,3353.4,3352.9,0.308061]
["bitfinex","ETHUSD",1752705733681,0.1488,3354.6,3353.2,2.98214886]
["bitfinex","ETHUSD",1752705733682,0.5,3353.8,3353.2,2.98214886]
["bitfinex","ETHUSD",1752705733883,0.5,3353.8,3353.4,2.98198524]
["bitfinex","ETHUSD",1752705734054,0.03726671,3354.2,3353.3,1.01203397]
["bitfinex","ETHUSD",1752705734055,0.5,3353.7,3353.5,0.01501641]
["bitfinex","ETHUSD",1752705734459,0.5,3353.7,3353.6,0.1488]
["bitfinex","ETHUSD",1752705734838,0.5,3353.7,3353.6,3.13067022]
["bitfinex","ETHUSD",1752705735042,1.23,3354.2,3353.7,3.53174431]
["bitfinex","ETHUSD",1752705735043,1.73,3354.2,3353.7,3.53174431]
["bitfinex","ETHUSD",1752705735248,1.73,3354.2,3353.4,3.002]
["bitfinex","ETHUSD",1752705735249,0.5,3353.9,3353.8,0.38456479]
["bitfinex","ETHUSD",1752705735555,1.73,3354.2,3354.1,3.13022571]
["bitfinex","ETHUSD",1752705735739,1.73,3354.2,3354.1,0.1488]
["bitfinex","ETHUSD",1752705736476,1.73,3354.2,3354.1,3.13022571]
["bitfinex","ETHUSD",1752705736691,1.23,3354.2,3354.1,4.11572571]
["bitfinex","ETHUSD",1752705736894,1.23,3354.2,3354.1,7.82545057]
["bitfinex","ETHUSD",1752705737041,1.23,3354.2,3354.1,16.83128257]
["bitfinex","ETHUSD",1752705737240,0.04,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1752705737466,0.3123798,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1752705737653,0.04,3354.9,3354.8,3.43129203]
["bitfinex","ETHUSD",1752705737869,0.54,3354.9,3354.8,4.2213113]
["bitfinex","ETHUSD",1752705738053,0.04,3354.9,3354.8,4.2213113]
["bitfinex","ETHUSD",1752705738242,0.54,3354.9,3354.8,4.7713113]
["bitfinex","ETHUSD",1752705738442,0.04,3354.9,3354.8,4.7713113]
["bitfinex","ETHUSD",1752705738761,0.54,3354.9,3354.8,4.7713113]
["bitfinex","ETHUSD",1752705738957,0.04,3354.9,3354.8,4.7713113]
["bitfinex","ETHUSD",1752705739402,0.04,3354.9,3354.8,7.7713113]
["bitfinex","ETHUSD",1752705739701,0.04,3354.9,3354.8,7.75632289]
["bitfinex","ETHUSD",1752705739887,1.27,3354.9,3354.8,7.75632289]
["bitfinex","ETHUSD",1752705740744,1.23,3355.2,3355.1,3.53053709]
["bitfinex","ETHUSD",1752705740949,1.23,3355.2,3355.1,9.57472346]
["bitfinex","ETHUSD",1752705741171,1.23,3355.2,3355.1,10.01022346]
["bitfinex","ETHUSD",1752705741570,1.23,3355.2,3355.1,6.96603709]
["bitfinex","ETHUSD",1752705741956,1.23,3355.2,3355.1,24.33481209]
["bitfinex","ETHUSD",1752705742186,1.23,3355.2,3355.1,13.62233409]
["bitfinex","ETHUSD",1752705742404,1.23,3355.2,3355.1,6.96603709]
["bitfinex","ETHUSD",1752705742896,2.46,3355.2,3355.1,6.96603709]
["bitfinex","ETHUSD",1752705743095,2.46,3355.2,3355.1,8.46630426]
["bitfinex","ETHUSD",1752705743242,2.46,3355.2,3355.1,13.51430426]
["bitfinex","ETHUSD",1752705743986,0.04,3355.9,3355.4,2.9802706]
["bitfinex","ETHUSD",1752705744185,0.04,3355.9,3355.8,3.52991537]
["bitfinex","ETHUSD",1752705744345,0.31383268,3355.9,3355.1,1.50026717]
["bitfinex","ETHUSD",1752705744550,0.5,3355.8,3355.7,2.98000417]
["bitfinex","ETHUSD",1752705744856,0.04,3355.9,3355.4,5.06296976]
["bitfinex","ETHUSD",1752705745087,0.77413909,3355.8,3355.7,2.98000417]
["bitfinex","ETHUSD",1752705745294,0.5,3355.8,3355.7,2.98000417]
["bitfinex","ETHUSD",1752705746271,0.5,3355.8,3355.6,2.98005908]
["bitfinex","ETHUSD",1752705746587,0.5,3355.8,3355.7,1.10093094]
["bitfinex","ETHUSD",1752705747087,0.9391,3355.8,3354.2,7.152]
["bitfinex","ETHUSD",1752705747383,0.5,3355.2,3355.1,2.98053709]
["bitfinex","ETHUSD",1752705747590,0.35,3355.2,3355.1,2.98053709]
["bitfinex","ETHUSD",1752705747747,0.35,3355.2,3355.1,4.08216213]
["bitfinex","ETHUSD",1752705747952,0.35,3355.5,3355.4,2.98026208]
["bitfinex","ETHUSD",1752705748153,0.35,3355.7,3355.6,2.98009297]
["bitfinex","ETHUSD",1752705748373,0.35,3355.7,3355.6,8.03409297]
["bitfinex","ETHUSD",1752705750250,0.35,3355.7,3355.0,2.9805442]
["bitfinex","ETHUSD",1752705750251,0.35,3355.1,3355.0,2.9805442]
["bitfinex","ETHUSD",1752705750457,0.35,3355.1,3355.0,4.08137062]
["bitfinex","ETHUSD",1752705750886,0.35,3355.1,3355.0,4.24515459]
["bitfinex","ETHUSD",1752705751099,1.58,3355.1,3355.0,4.24515459]
["bitfinex","ETHUSD",1752705751387,1.58,3355.1,3355.0,4.23017062]
["bitfinex","ETHUSD",1752705751593,1.58,3355.1,3355.0,9.28717062]
["bitfinex","ETHUSD",1752705751780,1.58,3355.1,3355.0,1.24962642]
["bitfinex","ETHUSD",1752705751980,1.58,3355.1,3355.0,6.30662642]
["bitfinex","ETHUSD",1752705752702,1.58,3355.1,3355.0,9.28725235]
["bitfinex","ETHUSD",1752705753761,2.81,3355.1,3355.0,9.28725235]
["bitfinex","ETHUSD",1752705754061,2.81,3355.1,3355.0,10.27985235]
["bitfinex","ETHUSD",1752705754563,2.46,3355.1,3355.0,10.27985235]
["bitfinex","ETHUSD",1752705754760,2.46,3355.1,3355.0,13.27985235]
["bitfinex","ETHUSD",1752705755169,1.62,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1752705755396,1.27,3355.9,3355.8,8.02091537]
["bitfinex","ETHUSD",1752705755599,1.27,3355.9,3355.8,9.46030691]
["bitfinex","ETHUSD",1752705755785,1.27,3355.9,3355.8,12.46030691]
["bitfinex","ETHUSD",1752705756130,0.35,3356.6,3356.5,3.52921182]
["bitfinex","ETHUSD",1752705756305,0.04,3356.9,3356.7,2.97911639]
["bitfinex","ETHUSD",1752705756306,0.35,3356.8,3356.7,2.97911639]
["bitfinex","ETHUSD",1752705756457,0.35,3356.8,3356.7,2.99406262]
["bitfinex","ETHUSD",1752705756799,0.35,3356.8,3356.7,3.14286262]
["bitfinex","ETHUSD",1752705757898,0.35,3356.8,3356.7,4.25917006]
["bitfinex","ETHUSD",1752705758083,0.04,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1752705758397,0.04,3356.9,3356.8,8.56102764]
["bitfinex","ETHUSD",1752705758580,0.39,3356.9,3356.8,8.56102764]
["bitfinex","ETHUSD",1752705759162,1.27,3356.9,3356.8,8.56102764]
["bitfinex","ETHUSD",1752705759359,1.27,3356.9,3356.8,9.88581279]
["bitfinex","ETHUSD",1752705759563,1.62,3356.9,3356.8,9.88581279]
["bitfinex","ETHUSD",1752705761111,1.62,3356.9,3356.8,9.87481279]
["bitfinex","ETHUSD",1752705761287,1.27,3356.9,3356.8,10.31741279]
["bitfinex","ETHUSD",1752705761484,1.62,3356.9,3356.8,10.31641279]
["bitfinex","ETHUSD",1752705761773,1.27,3356.9,3356.8,10.31641279]
["bitfinex","ETHUSD",1752705762000,2.85,3356.9,3356.8,10.31641279]
["bitfinex","ETHUSD",1752705762416,2.5,3356.9,3356.8,10.31641279]
["bitfinex","ETHUSD",1752705762616,2.5,3356.9,3356.8,13.31641279]
["bitfinex","ETHUSD",1752705762814,2.5,3356.9,3356.8,13.31041279]
["bitfinex","ETHUSD",1752705764503,3.73,3356.9,3356.8,13.31041279]
["bitfinex","ETHUSD",1752705764705,3.73,3356.9,3356.8,24.34436679]
["bitfinex","ETHUSD",1752705764906,3.73,3356.9,3355.8,0.29799154]
["bitfinex","ETHUSD",1752705764907,0.35,3356.4,3355.8,0.29799154]
["bitfinex","ETHUSD",1752705765107,2.97902855,3356.8,3354.5,6.35170948]
["bitfinex","ETHUSD",1752705765108,0.35,3355.9,3354.7,7.149]
["bitfinex","ETHUSD",1752705765319,0.35,3355.5,3354.8,2.98073845]
["bitfinex","ETHUSD",1752705765623,0.03724339,3356.3,3355.1,3.0]
["bitfinex","ETHUSD",1752705765624,0.35,3355.8,3355.1,3.0]
["bitfinex","ETHUSD",1752705765815,0.35,3355.5,3355.2,5.97921766]
["bitfinex","ETHUSD",1752705766020,3.33018709,3355.5,3354.5,2.98101102]
["bitfinex","ETHUSD",1752705766223,0.35,3355.0,3354.2,0.15546269]
["bitfinex","ETHUSD",1752705766521,0.35,3354.7,3354.3,5.035]
["bitfinex","ETHUSD",1752705766919,0.35,3354.7,3354.4,0.01499641]
["bitfinex","ETHUSD",1752705767121,0.35,3354.7,3354.4,5.05199641]
["bitfinex","ETHUSD",1752705767298,0.35,3354.7,3354.5,0.50519964]
["bitfinex","ETHUSD",1752705767503,0.35,3354.7,3354.6,5.04899374]
["bitfinex","ETHUSD",1752705768023,0.35,3354.7,3354.6,0.01499374]
["bitfinex","ETHUSD",1752705768224,0.35,3354.7,3354.1,0.042]
["bitfinex","ETHUSD",1752705768225,0.35,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752705768388,0.35,3354.2,3354.1,5.072]
["bitfinex","ETHUSD",1752705768587,0.35,3354.6,3354.1,8.85877747]
["bitfinex","ETHUSD",1752705768788,0.35,3354.6,3354.2,0.9926]
["bitfinex","ETHUSD",1752705769015,0.35,3354.6,3354.4,0.55]
["bitfinex","ETHUSD",1752705769214,0.35,3354.6,3354.4,3.53114959]
["bitfinex","ETHUSD",1752705769415,0.35,3354.6,3354.5,2.98102658]
["bitfinex","ETHUSD",1752705769729,0.35,3354.6,3354.5,4.17940669]
["bitfinex","ETHUSD",1752705769892,0.35,3354.8,3354.7,2.98089247]
["bitfinex","ETHUSD",1752705770092,1.23,3355.0,3354.7,2.98089247]
["bitfinex","ETHUSD",1752705770093,1.23,3355.0,3354.9,3.53071477]
["bitfinex","ETHUSD",1752705770427,1.23,3355.0,3354.9,3.98830096]
["bitfinex","ETHUSD",1752705770625,1.23,3355.0,3354.9,9.58320096]
["bitfinex","ETHUSD",1752705770825,1.23,3355.0,3354.9,11.62600593]
["bitfinex","ETHUSD",1752705770996,1.23,3355.0,3354.9,16.65200593]
["bitfinex","ETHUSD",1752705771892,1.23,3355.0,3354.9,16.65100593]
["bitfinex","ETHUSD",1752705773124,2.46,3355.0,3354.9,11.62600593]
["bitfinex","ETHUSD",1752705773326,2.46,3355.0,3354.9,16.64500593]
["bitfinex","ETHUSD",1752705774130,2.46,3355.0,3354.9,16.64100593]
["bitfinex","ETHUSD",1752705774830,2.46,3355.0,3354.9,16.78980593]
["bitfinex","ETHUSD",1752705775840,3.69,3355.0,3354.9,16.78980593]
["bitfinex","ETHUSD",1752705776616,3.69,3355.0,3354.9,11.77480593]
["bitfinex","ETHUSD",1752705776841,3.69,3355.0,3354.9,16.78480593]
["bitfinex","ETHUSD",1752705777560,3.69,3355.0,3354.9,16.77880593]
["bitfinex","ETHUSD",1752705778691,4.92,3355.0,3354.9,16.77880593]
["bitfinex","ETHUSD",1752705778820,4.92,3355.0,3354.9,13.73930593]
["bitfinex","ETHUSD",1752705779028,4.92,3355.0,3354.9,13.73230593]
["bitfinex","ETHUSD",1752705779957,4.92,3355.0,3354.9,14.31400093]
["bitfinex","ETHUSD",1752705780165,4.92,3355.0,3354.9,14.75660093]
["bitfinex","ETHUSD",1752705780460,4.92,3355.0,3354.9,17.75660093]
["bitfinex","ETHUSD",1752705780960,4.92,3355.0,3354.9,14.17290593]
["bitfinex","ETHUSD",1752705781260,4.92,3355.0,3354.9,17.56331693]
["bitfinex","ETHUSD",1752705781463,6.15,3355.0,3354.9,12.57031693]
["bitfinex","ETHUSD",1752705781633,6.15,3355.0,3354.9,17.29131393]
["bitfinex","ETHUSD",1752705781835,4.0359375,3355.0,3354.9,17.29131393]
["bitfinex","ETHUSD",1752705784152,5.2659375,3355.0,3354.9,17.29131393]
["bitfinex","ETHUSD",1752705784590,0.001,3356.0,3355.8,0.55]
["bitfinex","ETHUSD",1752705784872,0.001,3356.0,3355.9,7.97279144]
["bitfinex","ETHUSD",1752705785071,0.001,3356.0,3355.9,3.12862657]
["bitfinex","ETHUSD",1752705785273,0.001,3356.0,3355.9,8.12259055]
["bitfinex","ETHUSD",1752705785482,0.001,3356.0,3355.9,8.10762657]
["bitfinex","ETHUSD",1752705785680,0.001,3356.0,3355.9,9.55967305]
["bitfinex","ETHUSD",1752705786650,0.001,3356.0,3355.9,10.10967305]
["bitfinex","ETHUSD",1752705786885,1.581,3356.0,3355.9,10.56267305]
["bitfinex","ETHUSD",1752705787460,1.231,3356.0,3355.9,10.55467305]
["bitfinex","ETHUSD",1752705787986,1.0541,3356.6,3355.9,10.55467305]
["bitfinex","ETHUSD",1752705787987,0.35,3356.5,3356.4,3.52938267]
["bitfinex","ETHUSD",1752705788188,0.35,3356.7,3356.6,2.97920514]
["bitfinex","ETHUSD",1752705788409,4.08,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1752705788723,4.08,3356.9,3356.8,7.94702764]
["bitfinex","ETHUSD",1752705788864,4.08,3356.9,3356.8,8.49702764]
["bitfinex","ETHUSD",1752705789059,3.73,3356.9,3356.8,8.64582764]
["bitfinex","ETHUSD",1752705789258,3.73,3356.9,3356.8,10.26133092]
["bitfinex","ETHUSD",1752705789589,4.96,3356.9,3356.8,9.80833092]
["bitfinex","ETHUSD",1752705790088,4.96,3356.9,3356.8,10.26133092]
["bitfinex","ETHUSD",1752705790471,0.35,3356.6,3356.4,0.70589438]
["bitfinex","ETHUSD",1752705790671,6.0422,3356.9,3355.7,0.453]
["bitfinex","ETHUSD",1752705790672,0.35,3355.8,3355.7,2.97998004]
["bitfinex","ETHUSD",1752705790844,0.35,3355.8,3355.7,4.961]
["bitfinex","ETHUSD",1752705791048,0.35,3355.8,3355.7,7.94100417]
["bitfinex","ETHUSD",1752705791295,0.35,3355.8,3355.7,7.95000417]
["bitfinex","ETHUSD",1752705792151,1.58,3355.8,3355.7,7.95000417]
["bitfinex","ETHUSD",1752705792348,1.58,3355.8,3355.7,9.04302083]
["bitfinex","ETHUSD",1752705793585,1.58,3355.8,3355.7,9.04002083]
["bitfinex","ETHUSD",1752705794193,1.23,3355.8,3355.7,9.59002083]
["bitfinex","ETHUSD",1752705794392,1.23,3355.8,3355.7,21.54582783]
["bitfinex","ETHUSD",1752705794596,1.23,3355.8,3355.7,12.13132083]
["bitfinex","ETHUSD",1752705794895,2.46,3355.8,3355.7,12.13132083]
["bitfinex","ETHUSD",1752705795425,2.46,3355.8,3355.7,6.71132083]
["bitfinex","ETHUSD",1752705795731,2.46,3355.8,3355.7,8.48800417]
["bitfinex","ETHUSD",1752705796395,2.81,3355.8,3355.7,8.48400417]
["bitfinex","ETHUSD",1752705797389,2.81,3355.8,3355.7,8.47900417]
["bitfinex","ETHUSD",1752705797584,4.03809673,3355.8,3355.7,8.47900417]
["bitfinex","ETHUSD",1752705798031,4.03809673,3355.8,3355.7,8.47800417]
["bitfinex","ETHUSD",1752705798317,4.03809673,3355.8,3355.7,4.12582083]
["bitfinex","ETHUSD",1752705798616,4.03809673,3355.8,3355.7,2.98000417]
["bitfinex","ETHUSD",1752705798831,4.03809673,3355.8,3355.7,7.92600417]
["bitfinex","ETHUSD",1752705799431,4.03809673,3355.8,3355.7,2.98000417]
["bitfinex","ETHUSD",1752705799613,4.03809673,3355.8,3355.7,7.92500417]
["bitfinex","ETHUSD",1752705799827,4.03809673,3355.8,3355.7,7.92100417]
["bitfinex","ETHUSD",1752705800229,5.26809673,3355.8,3355.7,7.92100417]
["bitfinex","ETHUSD",1752705800594,5.26809673,3355.8,3355.7,8.06980417]
["bitfinex","ETHUSD",1752705800991,5.26809673,3355.8,3355.7,3.12880417]
["bitfinex","ETHUSD",1752705801252,5.26809673,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752705801253,5.71159673,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752705801409,5.71159673,3355.8,3355.7,8.06380417]
["bitfinex","ETHUSD",1752705802224,5.71159673,3355.8,3355.7,5.0838]
["bitfinex","ETHUSD",1752705802853,5.71159673,3355.8,3355.7,5.0788]
["bitfinex","ETHUSD",1752705802854,6.75109673,3355.8,3355.7,5.0788]
["bitfinex","ETHUSD",1752705803148,7.98109673,3355.8,3355.7,5.0788]
["bitfinex","ETHUSD",1752705803313,7.53859673,3355.8,3355.7,8.05880417]
["bitfinex","ETHUSD",1752705803496,7.98209673,3355.8,3355.7,8.05880417]
["bitfinex","ETHUSD",1752705803839,7.53859673,3355.8,3355.7,8.05880417]
["bitfinex","ETHUSD",1752705804227,7.98209673,3355.8,3355.7,8.05880417]
["bitfinex","ETHUSD",1752705804735,7.98209673,3355.8,3355.7,3.12880417]
["bitfinex","ETHUSD",1752705804903,7.98209673,3355.8,3355.7,8.05280417]
["bitfinex","ETHUSD",1752705805243,7.18859673,3355.8,3355.7,8.05280417]
["bitfinex","ETHUSD",1752705805531,6.49909673,3355.8,3355.7,9.15459132]
["bitfinex","ETHUSD",1752705805736,7.72909673,3355.8,3355.7,9.15459132]
["bitfinex","ETHUSD",1752705807025,7.72909673,3355.8,3355.7,6.17458715]
["bitfinex","ETHUSD",1752705807229,7.72909673,3355.8,3355.7,5.0698]
["bitfinex","ETHUSD",1752705807534,7.72909673,3355.8,3355.7,8.04980417]
["bitfinex","ETHUSD",1752705807736,8.17259673,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752705807937,8.17259673,3355.8,3355.7,5.0648]
["bitfinex","ETHUSD",1752705808134,7.92259673,3355.8,3355.7,5.0648]
["bitfinex","ETHUSD",1752705808338,13.1777121,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752705808859,2.98042913,3355.3,3354.9,4.916]
["bitfinex","ETHUSD",1752705809144,1.3952,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752705809435,1.3952,3355.0,3354.9,3.13151477]
["bitfinex","ETHUSD",1752705809632,1.3952,3355.0,3354.9,0.1508]
["bitfinex","ETHUSD",1752705809802,1.8387,3355.0,3354.9,0.1508]
["bitfinex","ETHUSD",1752705811105,3.0687,3355.0,3354.9,0.1508]
["bitfinex","ETHUSD",1752705812333,7.9747,3355.0,3354.9,0.1508]
["bitfinex","ETHUSD",1752705812723,10.95532593,3355.0,3354.9,0.1508]
["bitfinex","ETHUSD",1752705813945,12.18532593,3355.0,3354.9,0.1508]
["bitfinex","ETHUSD",1752705814964,3.8552,3355.0,3354.9,0.1508]
["bitfinex","ETHUSD",1752705815129,3.8552,3355.0,3354.9,3.59531477]
["bitfinex","ETHUSD",1752705815328,3.8552,3355.0,3354.9,0.80861255]
["bitfinex","ETHUSD",1752705815553,4.3259,3355.0,3354.9,0.1508]
["bitfinex","ETHUSD",1752705815752,1.4191,3354.7,3354.6,0.002]
["bitfinex","ETHUSD",1752705815926,6.3331,3354.7,3354.6,0.002]
["bitfinex","ETHUSD",1752705816263,3.33133683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752705816449,1.3963,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752705816631,9.76233683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752705816828,6.781,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752705817543,6.3093,3354.2,3354.1,3.02142571]
["bitfinex","ETHUSD",1752705817863,6.78,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752705818065,1.3963,3354.2,3354.1,3.02142571]
["bitfinex","ETHUSD",1752705818228,0.35,3354.2,3354.1,4.18671665]
["bitfinex","ETHUSD",1752705818829,0.35,3354.5,3354.4,2.98115907]
["bitfinex","ETHUSD",1752705819034,1.23,3354.7,3354.6,3.53098133]
["bitfinex","ETHUSD",1752705819265,0.03725005,3355.7,3354.7,0.55]
["bitfinex","ETHUSD",1752705819477,9.44469673,3355.8,3355.7,2.98000417]
["bitfinex","ETHUSD",1752705819654,8.35909673,3355.8,3355.7,3.57601388]
["bitfinex","ETHUSD",1752705819853,8.82979673,3355.8,3355.7,0.59600971]
["bitfinex","ETHUSD",1752705820035,8.82979673,3355.8,3355.7,2.98000417]
["bitfinex","ETHUSD",1752705820238,8.82979673,3355.8,3355.6,2.98004027]
["bitfinex","ETHUSD",1752705820538,0.4707,3355.7,3355.6,2.98004027]
["bitfinex","ETHUSD",1752705820939,1.0914,3355.6,3355.3,2.98029668]
["bitfinex","ETHUSD",1752705821141,1.0914,3355.6,3355.2,2.98043193]
["bitfinex","ETHUSD",1752705821142,0.4707,3355.5,3355.2,2.98043193]
["bitfinex","ETHUSD",1752705821376,3.48828224,3355.4,3354.2,0.0977]
["bitfinex","ETHUSD",1752705821673,3.48828224,3355.4,3354.1,1.10408698]
["bitfinex","ETHUSD",1752705821674,4.0719066,3355.2,3354.5,2.98101565]
["bitfinex","ETHUSD",1752705821854,2.98072769,3354.9,3354.3,2.98120196]
["bitfinex","ETHUSD",1752705822070,5.41696004,3354.8,3354.1,0.04]
["bitfinex","ETHUSD",1752705822270,5.3797,3354.8,3354.5,2.98099898]
["bitfinex","ETHUSD",1752705822573,5.3797,3354.8,3354.1,0.04]
["bitfinex","ETHUSD",1752705822574,0.4707,3354.8,3354.6,2.98095807]
["bitfinex","ETHUSD",1752705822882,0.03725671,3355.1,3354.7,2.98089247]
["bitfinex","ETHUSD",1752705823047,0.03725671,3355.1,3354.6,0.29809581]
["bitfinex","ETHUSD",1752705823048,4.906,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1752705823234,5.9974,3355.2,3355.1,2.98053709]
["bitfinex","ETHUSD",1752705823429,1.0914,3355.2,3355.1,2.98053709]
["bitfinex","ETHUSD",1752705824845,1.0914,3355.2,3355.1,3.5781525]
["bitfinex","ETHUSD",1752705825183,1.23,3355.4,3355.3,2.98035943]
["bitfinex","ETHUSD",1752705825356,1.23,3355.4,3355.3,7.88235943]
["bitfinex","ETHUSD",1752705825558,1e-08,3355.4,3355.3,31.52534843]
["bitfinex","ETHUSD",1752705825784,1e-08,3355.4,3355.3,19.83585843]
["bitfinex","ETHUSD",1752705826003,1e-08,3355.4,3355.3,15.03130147]
["bitfinex","ETHUSD",1752705826290,1e-08,3355.4,3355.3,17.27730147]
["bitfinex","ETHUSD",1752705827263,1e-08,3355.4,3355.3,12.37530147]
["bitfinex","ETHUSD",1752705827463,1e-08,3355.4,3355.3,8.58015943]
["bitfinex","ETHUSD",1752705827676,1.23000001,3355.4,3355.3,8.58015943]
["bitfinex","ETHUSD",1752705829185,1.23000001,3355.4,3355.3,8.02515943]
["bitfinex","ETHUSD",1752705829763,1.23000001,3355.4,3355.3,8.57515943]
["bitfinex","ETHUSD",1752705829959,1.23000001,3355.4,3355.3,17.63498143]
["bitfinex","ETHUSD",1752705830160,1.23000001,3355.4,3355.3,16.42004282]
["bitfinex","ETHUSD",1752705830365,1e-08,3355.4,3355.3,16.42004282]
["bitfinex","ETHUSD",1752705831283,1e-08,3355.4,3355.3,14.17004282]
["bitfinex","ETHUSD",1752705831897,1e-08,3355.4,3355.3,13.70624282]
["bitfinex","ETHUSD",1752705832464,1e-08,3355.4,3355.3,14.17004282]
["bitfinex","ETHUSD",1752705833198,1e-08,3355.4,3355.3,19.26196682]
["bitfinex","ETHUSD",1752705834663,1e-08,3355.4,3355.3,18.53983182]
["bitfinex","ETHUSD",1752705835298,1e-08,3355.4,3355.3,12.50702382]
["bitfinex","ETHUSD",1752705835507,1e-08,3355.4,3355.3,14.16104282]
["bitfinex","ETHUSD",1752705835666,1.23000001,3355.4,3355.3,9.27404282]
["bitfinex","ETHUSD",1752705835866,1.23000001,3355.4,3355.3,14.15704282]
["bitfinex","ETHUSD",1752705836267,1.13000001,3355.4,3355.3,14.15704282]
["bitfinex","ETHUSD",1752705836467,1.13000001,3355.4,3355.3,14.15604282]
["bitfinex","ETHUSD",1752705836668,1.13000001,3355.4,3355.3,9.27404282]
["bitfinex","ETHUSD",1752705836899,1.13000001,3355.4,3355.3,12.02195943]
["bitfinex","ETHUSD",1752705837480,1.13000001,3355.4,3355.3,11.55815943]
["bitfinex","ETHUSD",1752705838012,1.13000001,3355.4,3355.3,6.67915943]
["bitfinex","ETHUSD",1752705838219,1.13000001,3355.4,3355.3,11.57313673]
["bitfinex","ETHUSD",1752705838522,1.13000001,3355.4,3355.3,7.14295943]
["bitfinex","ETHUSD",1752705838523,2.36000001,3355.4,3355.3,7.14295943]
["bitfinex","ETHUSD",1752705838683,2.36000001,3355.4,3355.3,13.03907908]
["bitfinex","ETHUSD",1752705839203,2.36000001,3355.4,3355.3,34.98913708]
["bitfinex","ETHUSD",1752705839516,2.36000001,3355.4,3355.3,24.12758308]
["bitfinex","ETHUSD",1752705840017,2.36000001,3355.4,3355.3,19.25358308]
["bitfinex","ETHUSD",1752705840182,2.36000001,3355.4,3355.3,22.64693308]
["bitfinex","ETHUSD",1752705840882,3.59000001,3355.4,3355.3,22.64693308]
["bitfinex","ETHUSD",1752705841619,3.59000001,3355.4,3355.3,20.34388108]
["bitfinex","ETHUSD",1752705842293,3.59000001,3355.4,3355.3,17.17847908]
["bitfinex","ETHUSD",1752705842696,8.35909673,3355.8,3355.7,3.53000417]
["bitfinex","ETHUSD",1752705842901,8.35909673,3355.8,3355.7,12.80180959]
["bitfinex","ETHUSD",1752705843103,8.35909673,3355.8,3355.7,13.24754117]
["bitfinex","ETHUSD",1752705843424,1.0505,3356.8,3356.7,2.97911639]
["bitfinex","ETHUSD",1752705844124,1.0505,3356.8,3356.7,3.12791639]
["bitfinex","ETHUSD",1752705844433,4.96,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1752705844591,4.96,3356.9,3356.8,7.83802764]
["bitfinex","ETHUSD",1752705845438,5.4198,3356.9,3356.7,0.1488]
["bitfinex","ETHUSD",1752705845618,1.16213784,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1752705845823,1.62193784,3356.8,3356.7,3.12791639]
["bitfinex","ETHUSD",1752705846003,1.5847,3356.8,3356.7,3.12791639]
["bitfinex","ETHUSD",1752705846327,2.8147,3356.8,3356.7,3.12791639]
["bitfinex","ETHUSD",1752705846527,1.23,3356.8,3356.7,3.67791639]
["bitfinex","ETHUSD",1752705847923,1.23,3356.8,3356.7,5.14230202]
["bitfinex","ETHUSD",1752705848094,1.23,3356.8,3356.7,16.27663802]
["bitfinex","ETHUSD",1752705848294,1.23,3356.8,3356.7,8.12735579]
["bitfinex","ETHUSD",1752705848820,1.23,3356.8,3356.7,8.58805579]
["bitfinex","ETHUSD",1752705849124,2.46,3356.8,3356.7,8.58805579]
["bitfinex","ETHUSD",1752705849324,0.001,3357.1,3357.0,2.97885016]
["bitfinex","ETHUSD",1752705849512,0.001,3357.1,3357.0,10.91789039]
["bitfinex","ETHUSD",1752705849824,0.001,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1752705850025,0.001,3357.4,3357.3,7.8445169]
["bitfinex","ETHUSD",1752705850231,0.001,3357.4,3357.3,7.97838398]
["bitfinex","ETHUSD",1752705850799,0.001,3357.4,3357.3,8.98908398]
["bitfinex","ETHUSD",1752705850999,0.001,3357.8,3357.7,3.52822914]
["bitfinex","ETHUSD",1752705851333,0.001,3357.8,3357.7,11.52902914]
["bitfinex","ETHUSD",1752705851631,1.231,3357.8,3357.7,11.52902914]
["bitfinex","ETHUSD",1752705851833,1.231,3357.8,3357.7,7.97802914]
["bitfinex","ETHUSD",1752705852136,2.84282675,3357.8,3357.7,0.1488]
["bitfinex","ETHUSD",1752705852505,2.84282675,3357.8,3357.4,2.97842442]
["bitfinex","ETHUSD",1752705852835,0.4598,3357.7,3357.5,0.1488]
["bitfinex","ETHUSD",1752705852998,0.03722897,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1752705853200,1.15202897,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1752705853544,1.15202897,3357.6,3357.3,0.1488]
["bitfinex","ETHUSD",1752705853545,1.1148,3357.5,3357.3,0.1488]
["bitfinex","ETHUSD",1752705853840,4.88623119,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1752705854004,9.43932645,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1752705854206,9.40209526,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1752705854401,10.63209526,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1752705854711,7.6536,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1752705855440,2.8046,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1752705855625,7.6566,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1752705855820,2.8046,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1752705856022,2.3448,3357.4,3357.3,3.12738398]
["bitfinex","ETHUSD",1752705856223,2.8046,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1752705856630,2.8046,3357.4,3357.3,3.12738398]
["bitfinex","ETHUSD",1752705857021,4.0346,3357.4,3357.3,3.12738398]
["bitfinex","ETHUSD",1752705857341,2.46,3357.4,3357.3,3.12738398]
["bitfinex","ETHUSD",1752705857914,1.231,3357.8,3357.7,3.52822914]
["bitfinex","ETHUSD",1752705858147,1.231,3357.8,3357.7,7.82222914]
["bitfinex","ETHUSD",1752705859548,2.461,3357.8,3357.7,12.45228476]
["bitfinex","ETHUSD",1752705861347,2.461,3357.8,3357.7,12.91298476]
["bitfinex","ETHUSD",1752705861642,3.73,3357.9,3357.7,12.91298476]
["bitfinex","ETHUSD",1752705861643,1e-08,3357.9,3357.8,6.52814044]
["bitfinex","ETHUSD",1752705861808,1e-08,3357.9,3357.8,25.72893727]
["bitfinex","ETHUSD",1752705862008,1e-08,3357.9,3357.8,14.78402681]
["bitfinex","ETHUSD",1752705862211,1.23000001,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1752705863436,1.72702565,3357.9,3357.8,4.854]
["bitfinex","ETHUSD",1752705863637,1.72702565,3357.9,3356.9,0.2861]
["bitfinex","ETHUSD",1752705863819,2.9782303,3357.7,3357.0,2.97876415]
["bitfinex","ETHUSD",1752705864017,1.1316,3357.5,3356.6,7.148]
["bitfinex","ETHUSD",1752705864213,0.49703119,3357.4,3357.0,2.97879641]
["bitfinex","ETHUSD",1752705864438,0.4598,3357.3,3357.0,4.853]
["bitfinex","ETHUSD",1752705864643,1.1316,3357.5,3357.4,2.97849526]
["bitfinex","ETHUSD",1752705864843,1.1316,3357.5,3356.9,2.9789389]
["bitfinex","ETHUSD",1752705864844,2.32110001,3357.9,3357.7,2.97817924]
["bitfinex","ETHUSD",1752705865044,2.32110001,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1752705865045,1.23000001,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1752705865246,1.23000001,3357.9,3357.8,4.07380884]
["bitfinex","ETHUSD",1752705865445,1.23000001,3357.9,3357.8,4.05888701]
["bitfinex","ETHUSD",1752705865755,1.23000001,3357.9,3357.8,1.08074657]
["bitfinex","ETHUSD",1752705866056,1.1759,3357.8,3357.1,4.852]
["bitfinex","ETHUSD",1752705866219,3.47530777,3357.7,3357.1,4.853]
["bitfinex","ETHUSD",1752705866421,3.47530777,3357.7,3357.1,7.83172866]
["bitfinex","ETHUSD",1752705866954,0.49702786,3357.7,3357.2,0.55]
["bitfinex","ETHUSD",1752705867159,1.1759,3357.8,3357.5,2.97837688]
["bitfinex","ETHUSD",1752705867674,1.23,3357.7,3357.6,2.9782958]
["bitfinex","ETHUSD",1752705868023,1.23,3357.7,3357.6,3.1270958]
["bitfinex","ETHUSD",1752705868235,1.23,3357.7,3357.6,4.78798033]
["bitfinex","ETHUSD",1752705868456,1.23,3357.7,3357.6,9.62605407]
["bitfinex","ETHUSD",1752705868622,1.23,3357.7,3357.6,10.08675407]
["bitfinex","ETHUSD",1752705869354,1.23000001,3357.9,3357.8,3.52814044]
["bitfinex","ETHUSD",1752705869558,1.23000001,3357.9,3357.8,6.54306227]
["bitfinex","ETHUSD",1752705869759,1.23000001,3357.9,3357.8,15.8001439]
["bitfinex","ETHUSD",1752705869951,1e-08,3357.9,3357.8,15.93402207]
["bitfinex","ETHUSD",1752705870354,1e-08,3357.9,3357.8,20.78202207]
["bitfinex","ETHUSD",1752705870833,1e-08,3357.9,3357.8,27.13199502]
["bitfinex","ETHUSD",1752705871032,1e-08,3357.9,3357.8,27.41809502]
["bitfinex","ETHUSD",1752705871561,1e-08,3357.9,3357.8,27.63725158]
["bitfinex","ETHUSD",1752705873755,1e-08,3357.9,3357.8,27.48845158]
["bitfinex","ETHUSD",1752705874273,1e-08,3358.7,3358.6,6.81353107]
["bitfinex","ETHUSD",1752705874485,1e-08,3358.7,3358.6,13.70413412]
["bitfinex","ETHUSD",1752705874664,1e-08,3358.7,3358.6,25.02084812]
["bitfinex","ETHUSD",1752705874864,1e-08,3358.7,3358.6,8.42763412]
["bitfinex","ETHUSD",1752705875069,1e-08,3358.7,3358.6,12.98953412]
["bitfinex","ETHUSD",1752705875428,1e-08,3358.7,3358.6,13.41703412]
["bitfinex","ETHUSD",1752705875737,0.04,3358.9,3358.8,6.52725378]
["bitfinex","ETHUSD",1752705876084,0.04,3358.9,3358.8,17.25204015]
["bitfinex","ETHUSD",1752705876378,0.04,3358.9,3358.8,18.27944015]
["bitfinex","ETHUSD",1752705876869,0.04,3358.9,3358.8,17.04744015]
["bitfinex","ETHUSD",1752705877050,0.04,3358.9,3358.8,17.47494015]
["bitfinex","ETHUSD",1752705877393,0.04,3358.9,3358.8,17.04744015]
["bitfinex","ETHUSD",1752705878275,1.27,3358.9,3358.8,14.41444015]
["bitfinex","ETHUSD",1752705878590,1.27,3358.9,3358.8,14.31512178]
["bitfinex","ETHUSD",1752705878791,1.27,3358.9,3358.8,14.74262178]
["bitfinex","ETHUSD",1752705879574,1.27,3358.9,3358.8,10.18572178]
["bitfinex","ETHUSD",1752705879767,1.27,3358.9,3358.8,15.02572178]
["bitfinex","ETHUSD",1752705880476,0.001,3359.3,3359.2,6.52689926]
["bitfinex","ETHUSD",1752705880642,0.001,3359.3,3359.2,34.24109719]
["bitfinex","ETHUSD",1752705880848,1.231,3359.3,3359.2,22.56465239]
["bitfinex","ETHUSD",1752705881264,1.231,3359.3,3359.2,22.99215239]
["bitfinex","ETHUSD",1752705881971,4.961,3360.9,3359.8,6.52636764]
["bitfinex","ETHUSD",1752705881972,1.62779352,3360.8,3359.8,6.52636764]
["bitfinex","ETHUSD",1752705882173,0.4277,3360.5,3359.8,11.36436764]
["bitfinex","ETHUSD",1752705882379,0.4277,3360.5,3359.8,8.26824149]
["bitfinex","ETHUSD",1752705882579,0.4277,3360.5,3359.8,13.10624149]
["bitfinex","ETHUSD",1752705883452,1.1629,3360.8,3359.8,35.35344449]
["bitfinex","ETHUSD",1752705883635,1.27,3359.9,3359.8,43.53374149]
["bitfinex","ETHUSD",1752705883999,1e-08,3359.9,3359.8,37.96476019]
["bitfinex","ETHUSD",1752705884141,1e-08,3359.9,3359.8,12.32204149]
["bitfinex","ETHUSD",1752705884342,1e-08,3359.9,3359.8,17.15604149]
["bitfinex","ETHUSD",1752705884688,1e-08,3359.9,3359.8,12.74954149]
["bitfinex","ETHUSD",1752705884854,1e-08,3359.9,3359.8,17.58254149]
["bitfinex","ETHUSD",1752705885382,1e-08,3359.9,3359.8,17.86864149]
["bitfinex","ETHUSD",1752705885695,1e-08,3359.9,3359.8,13.03564149]
["bitfinex","ETHUSD",1752705885843,1e-08,3359.9,3359.8,25.01064149]
["bitfinex","ETHUSD",1752705886360,4.961,3360.9,3360.8,6.52548202]
["bitfinex","ETHUSD",1752705886674,4.961,3360.9,3360.8,12.33319798]
["bitfinex","ETHUSD",1752705886844,4.961,3360.9,3360.8,12.48119798]
["bitfinex","ETHUSD",1752705887046,4.961,3360.9,3360.8,17.41464898]
["bitfinex","ETHUSD",1752705888102,0.03718467,3361.6,3361.5,3.52486241]
["bitfinex","ETHUSD",1752705888395,0.04,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1752705888710,1.23,3362.2,3362.0,3.52441998]
["bitfinex","ETHUSD",1752705888873,1.23,3362.2,3362.1,7.80533151]
["bitfinex","ETHUSD",1752705889195,0.04,3362.9,3362.7,2.97380081]
["bitfinex","ETHUSD",1752705889369,0.04,3362.9,3362.8,7.81171238]
["bitfinex","ETHUSD",1752705889769,0.50487029,3362.9,3361.9,2.97442192]
["bitfinex","ETHUSD",1752705889973,0.50487029,3362.9,3362.3,2.97413393]
["bitfinex","ETHUSD",1752705890169,0.04,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1752705890397,0.04,3362.9,3362.8,7.81071238]
["bitfinex","ETHUSD",1752705890601,7.38,3363.2,3363.1,2.97344711]
["bitfinex","ETHUSD",1752705890801,7.38,3363.2,3363.1,11.90244711]
["bitfinex","ETHUSD",1752705890965,7.38,3363.2,3363.1,15.02244711]
["bitfinex","ETHUSD",1752705891304,7.38,3363.2,3363.1,17.42426065]
["bitfinex","ETHUSD",1752705891501,7.38,3363.2,3363.1,11.36844711]
["bitfinex","ETHUSD",1752705891664,8.61,3363.2,3363.1,6.52344711]
["bitfinex","ETHUSD",1752705891996,9.0377,3363.2,3363.1,6.52344711]
["bitfinex","ETHUSD",1752705892302,9.03376021,3363.2,3363.1,11.36744711]
["bitfinex","ETHUSD",1752705892799,9.03376021,3363.2,3363.1,11.36544711]
["bitfinex","ETHUSD",1752705893096,9.03376021,3363.2,3363.1,6.52344711]
["bitfinex","ETHUSD",1752705893265,9.03376021,3363.2,3363.1,11.36344711]
["bitfinex","ETHUSD",1752705893266,8.60606021,3363.2,3363.1,11.36344711]
["bitfinex","ETHUSD",1752705894056,1e-08,3363.2,3363.1,42.30757661]
["bitfinex","ETHUSD",1752705894224,1.23000001,3363.2,3363.1,24.49063361]
["bitfinex","ETHUSD",1752705894523,1e-08,3363.2,3363.1,15.01834661]
["bitfinex","ETHUSD",1752705894813,1e-08,3363.2,3363.1,15.44584661]
["bitfinex","ETHUSD",1752705894983,1e-08,3363.2,3363.1,7.95714661]
["bitfinex","ETHUSD",1752705895315,1e-08,3363.2,3363.1,15.81305061]
["bitfinex","ETHUSD",1752705895680,1e-08,3363.2,3363.1,16.24055061]
["bitfinex","ETHUSD",1752705896733,1e-08,3363.2,3363.1,10.96905061]
["bitfinex","ETHUSD",1752705896869,1.23000001,3363.2,3363.1,15.81505061]
["bitfinex","ETHUSD",1752705898304,1.23000001,3363.2,3363.1,15.96305061]
["bitfinex","ETHUSD",1752705898516,1.23000001,3363.2,3363.1,11.51044711]
["bitfinex","ETHUSD",1752705899607,1.23000001,3363.2,3363.1,40.07423311]
["bitfinex","ETHUSD",1752705899780,1e-08,3363.2,3363.1,41.93794711]
["bitfinex","ETHUSD",1752705899979,1e-08,3363.2,3363.1,28.77684711]
["bitfinex","ETHUSD",1752705902083,1e-08,3363.7,3363.6,3.52300511]
["bitfinex","ETHUSD",1752705902285,0.001,3364.1,3364.0,6.5226516]
["bitfinex","ETHUSD",1752705902489,1e-08,3364.1,3364.0,11.36843621]
["bitfinex","ETHUSD",1752705902691,1e-08,3364.1,3364.0,11.9742516]
["bitfinex","ETHUSD",1752705903016,1e-08,3364.1,3364.0,16.3832446]
["bitfinex","ETHUSD",1752705903183,0.47340001,3364.1,3364.0,6.6706516]
["bitfinex","ETHUSD",1752705903383,1e-08,3364.1,3364.0,11.5036516]
["bitfinex","ETHUSD",1752705903618,1e-08,3364.1,3364.0,6.5226516]
["bitfinex","ETHUSD",1752705903768,1e-08,3364.1,3364.0,11.3576516]
["bitfinex","ETHUSD",1752705904082,0.47340001,3364.1,3364.0,3.55]
["bitfinex","ETHUSD",1752705904281,1.66230001,3364.1,3364.0,4.84]
["bitfinex","ETHUSD",1752705904485,1.66230001,3364.1,3364.0,2.9726516]
["bitfinex","ETHUSD",1752705904915,1.18890001,3364.1,3364.0,6.5226516]
["bitfinex","ETHUSD",1752705905112,1.23000001,3364.1,3364.0,7.95619919]
["bitfinex","ETHUSD",1752705905676,1.23000001,3364.1,3364.0,38.42879919]
["bitfinex","ETHUSD",1752705905875,1.23000001,3364.1,3364.0,14.99409719]
["bitfinex","ETHUSD",1752705906624,1.23000001,3364.1,3364.0,20.30569719]
["bitfinex","ETHUSD",1752705907211,1.23000001,3364.1,3364.0,12.44019919]
["bitfinex","ETHUSD",1752705907512,1.23000001,3364.1,3364.0,15.91729919]
["bitfinex","ETHUSD",1752705907816,2.46000001,3364.1,3364.0,16.38989919]
["bitfinex","ETHUSD",1752705908893,1e-08,3364.1,3364.0,16.38989919]
["bitfinex","ETHUSD",1752705909135,1e-08,3364.1,3364.0,25.0350076]
["bitfinex","ETHUSD",1752705910696,1e-08,3364.1,3364.0,19.7254076]
["bitfinex","ETHUSD",1752705910896,1e-08,3364.1,3364.0,10.53029919]
["bitfinex","ETHUSD",1752705911114,0.47340001,3364.1,3364.0,10.8006516]
["bitfinex","ETHUSD",1752705911324,1e-08,3364.1,3364.0,10.8006516]
["bitfinex","ETHUSD",1752705911673,1e-08,3364.1,3364.0,11.3506516]
["bitfinex","ETHUSD",1752705912289,1e-08,3364.1,3364.0,26.7141506]
["bitfinex","ETHUSD",1752705912488,1e-08,3364.1,3364.0,41.25730309]
["bitfinex","ETHUSD",1752705912921,1.23000001,3364.1,3364.0,41.25730309]
["bitfinex","ETHUSD",1752705913106,1.23000001,3364.1,3364.0,28.24154709]
["bitfinex","ETHUSD",1752705913312,1.23000001,3364.1,3364.0,23.86040409]
["bitfinex","ETHUSD",1752705913516,1.23000001,3364.1,3364.0,20.24421609]
["bitfinex","ETHUSD",1752705913830,1.23000001,3364.1,3364.0,11.7187516]
["bitfinex","ETHUSD",1752705914044,1.23000001,3364.1,3364.0,16.5427516]
["bitfinex","ETHUSD",1752705914332,1.23000001,3364.1,3364.0,17.0927516]
["bitfinex","ETHUSD",1752705914490,1.23000001,3364.1,3364.0,13.7613776]
["bitfinex","ETHUSD",1752705914828,1.23100001,3364.1,3364.0,11.4966516]
["bitfinex","ETHUSD",1752705914998,1.23100001,3364.1,3364.0,6.6726516]
["bitfinex","ETHUSD",1752705915201,1.23100001,3364.1,3364.0,0.15]
["bitfinex","ETHUSD",1752705915202,1.70440001,3364.1,3364.0,0.15]
["bitfinex","ETHUSD",1752705915609,2.93440001,3364.1,3364.0,0.15]
["bitfinex","ETHUSD",1752705915922,2.93440001,3364.1,3364.0,7.973]
["bitfinex","ETHUSD",1752705916440,7.05876325,3364.1,3364.0,0.15]
["bitfinex","ETHUSD",1752705917643,7.05876325,3364.1,3364.0,0.002]
["bitfinex","ETHUSD",1752705917845,7.05876325,3364.1,3362.8,2.97369079]
["bitfinex","ETHUSD",1752705917846,2.97300511,3363.6,3363.5,0.148]
["bitfinex","ETHUSD",1752705918055,1.1518,3363.3,3362.9,2.97355549]
["bitfinex","ETHUSD",1752705918202,3.48398882,3363.2,3362.3,0.11075915]
["bitfinex","ETHUSD",1752705918402,3.48398882,3363.2,3363.1,0.148]
["bitfinex","ETHUSD",1752705919173,4.65098882,3363.2,3363.1,0.148]
["bitfinex","ETHUSD",1752705919344,2.97362395,3362.9,3362.8,0.148]
["bitfinex","ETHUSD",1752705919649,4.17779424,3362.9,3362.8,0.148]
["bitfinex","ETHUSD",1752705920016,4.65119424,3362.9,3362.8,0.148]
["bitfinex","ETHUSD",1752705921347,5.88119424,3362.9,3362.8,0.148]
["bitfinex","ETHUSD",1752705921935,2.97380081,3362.7,3362.1,0.04]
["bitfinex","ETHUSD",1752705922252,3.01097332,3362.7,3362.6,0.15]
["bitfinex","ETHUSD",1752705922463,4.70157332,3362.7,3362.6,0.002]
["bitfinex","ETHUSD",1752705922801,4.19135459,3362.3,3362.2,0.148]
["bitfinex","ETHUSD",1752705922997,4.22853152,3362.3,3362.2,0.148]
["bitfinex","ETHUSD",1752705923409,4.70193152,3362.3,3362.2,0.148]
["bitfinex","ETHUSD",1752705924052,5.93193152,3362.3,3362.2,0.148]
["bitfinex","ETHUSD",1752705924350,4.19104305,3362.2,3362.1,0.04]
["bitfinex","ETHUSD",1752705924548,4.66444305,3362.2,3362.1,0.04]
["bitfinex","ETHUSD",1752705925446,1.6902,3362.2,3362.1,0.04]
["bitfinex","ETHUSD",1752705925651,1.2168,3362.2,3362.1,0.04]
["bitfinex","ETHUSD",1752705925818,1.2168,3362.2,3362.1,3.16233151]
["bitfinex","ETHUSD",1752705925996,1.2168,3362.2,3362.1,3.77601365]
["bitfinex","ETHUSD",1752705926195,1.23,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1752705926416,1.23,3362.3,3362.2,6.52424305]
["bitfinex","ETHUSD",1752705926599,2.46,3362.3,3362.2,6.52424305]
["bitfinex","ETHUSD",1752705929367,3.69,3362.3,3362.2,6.52424305]
["bitfinex","ETHUSD",1752705929537,3.69,3362.3,3362.2,7.97430804]
["bitfinex","ETHUSD",1752705931834,3.69,3362.3,3362.2,5.00006499]
["bitfinex","ETHUSD",1752705932031,6.7025,3362.3,3362.1,0.188]
["bitfinex","ETHUSD",1752705932249,3.48482108,3362.2,3362.1,0.188]
["bitfinex","ETHUSD",1752705932538,0.51057803,3362.2,3362.1,0.188]
["bitfinex","ETHUSD",1752705932936,0.03717803,3362.2,3362.1,3.16233151]
["bitfinex","ETHUSD",1752705933130,6.2291,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1752705933876,6.2291,3362.3,3362.1,6.77597955]
["bitfinex","ETHUSD",1752705934033,6.2291,3362.3,3362.2,3.0]
["bitfinex","ETHUSD",1752705934235,9.20330819,3362.3,3362.1,0.188]
["bitfinex","ETHUSD",1752705934440,0.47477803,3362.2,3362.1,0.188]
["bitfinex","ETHUSD",1752705935210,0.03717803,3362.2,3362.1,0.188]
["bitfinex","ETHUSD",1752705935493,7.4591,3362.3,3362.2,3.55]
["bitfinex","ETHUSD",1752705935494,6.15,3362.3,3362.2,3.55]
["bitfinex","ETHUSD",1752705935659,6.15,3362.3,3362.1,0.04]
["bitfinex","ETHUSD",1752705935660,9.56177006,3362.3,3362.1,0.04]
["bitfinex","ETHUSD",1752705935997,1.68027803,3362.2,3362.1,0.04]
["bitfinex","ETHUSD",1752705936161,1.68027803,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705936885,4.65452108,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705937195,1.68027803,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705937399,2.91027803,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705938110,5.88452108,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705938395,5.98802108,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705940012,3.01377803,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705940222,12.02702108,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705940531,9.0156,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705941025,4.2066,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705941233,4.24377803,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705942017,7.21802108,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705942219,4.2066,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705942389,4.24377803,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705942732,7.21802108,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705942884,8.41084305,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705943285,13.21384305,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705943681,16.21384305,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752705943920,1.3138,3362.0,3361.1,0.04]
["bitfinex","ETHUSD",1752705944136,1.3138,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752705944432,4.32611702,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752705944634,4.76371702,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752705944810,0.03718909,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752705945008,0.03718578,3361.5,3361.3,3.0]
["bitfinex","ETHUSD",1752705945221,0.03718467,3361.6,3361.3,4.02203613]
["bitfinex","ETHUSD",1752705945420,0.03718467,3361.6,3361.3,1.04703728]
["bitfinex","ETHUSD",1752705945596,1.23,3361.5,3361.3,0.89903728]
["bitfinex","ETHUSD",1752705946000,1.23,3361.5,3361.4,0.148]
["bitfinex","ETHUSD",1752705946536,1.23,3361.5,3361.4,3.12295091]
["bitfinex","ETHUSD",1752705946834,1.23,3361.5,3361.4,3.873452]
["bitfinex","ETHUSD",1752705947032,1.23,3361.5,3361.4,12.696352]
["bitfinex","ETHUSD",1752705947799,3.69,3362.2,3362.1,3.52433151]
["bitfinex","ETHUSD",1752705948044,3.69,3362.2,3362.1,11.32633151]
["bitfinex","ETHUSD",1752705948341,3.69,3362.2,3362.1,11.47433151]
["bitfinex","ETHUSD",1752705948561,4.92,3362.2,3362.1,14.11069745]
["bitfinex","ETHUSD",1752705948860,4.92,3362.2,3362.1,8.63189745]
["bitfinex","ETHUSD",1752705949008,4.92,3362.2,3362.1,12.96699745]
["bitfinex","ETHUSD",1752705950722,4.92,3362.2,3362.1,7.949]
["bitfinex","ETHUSD",1752705950917,4.92,3362.2,3362.1,10.92133151]
["bitfinex","ETHUSD",1752705951141,6.15,3362.2,3362.1,10.92133151]
["bitfinex","ETHUSD",1752705951520,6.15,3362.2,3362.1,12.06603151]
["bitfinex","ETHUSD",1752705951822,6.15,3362.2,3362.1,11.59813151]
["bitfinex","ETHUSD",1752705952006,6.15,3362.2,3362.1,13.10217786]
["bitfinex","ETHUSD",1752705952206,6.15,3362.2,3362.1,12.42537786]
["bitfinex","ETHUSD",1752705952803,6.15,3362.2,3362.1,4.943]
["bitfinex","ETHUSD",1752705953007,6.62477803,3362.2,3362.1,4.943]
["bitfinex","ETHUSD",1752705953207,6.62477803,3362.2,3362.1,0.148]
["bitfinex","ETHUSD",1752705953436,6.62477803,3362.2,3361.8,0.148]
["bitfinex","ETHUSD",1752705953651,4.18500846,3361.9,3361.8,0.148]
["bitfinex","ETHUSD",1752705953837,7.80868981,3361.9,3361.1,0.04]
["bitfinex","ETHUSD",1752705954037,0.148,3361.7,3361.1,0.188]
["bitfinex","ETHUSD",1752705954223,2.97510284,3361.3,3361.1,0.188]
["bitfinex","ETHUSD",1752705954420,4.66041702,3361.2,3361.1,0.188]
["bitfinex","ETHUSD",1752705954828,1.68528909,3361.2,3361.1,0.188]
["bitfinex","ETHUSD",1752705955611,1.24768909,3361.2,3361.1,0.188]
["bitfinex","ETHUSD",1752705955845,6.04168467,3361.6,3361.2,0.55]
["bitfinex","ETHUSD",1752705956045,0.03718467,3361.6,3361.5,2.97486241]
["bitfinex","ETHUSD",1752705956360,1.6676,3361.6,3361.5,0.148]
["bitfinex","ETHUSD",1752705956948,1.70478467,3361.6,3361.5,0.148]
["bitfinex","ETHUSD",1752705959020,5.90955858,3361.6,3361.5,0.148]
["bitfinex","ETHUSD",1752705959248,2.97495956,3361.4,3361.1,0.042]
["bitfinex","ETHUSD",1752705959550,4.3250274,3361.3,3361.2,0.148]
["bitfinex","ETHUSD",1752705960007,4.7626274,3361.3,3361.2,0.148]
["bitfinex","ETHUSD",1752705960210,9.5546274,3361.3,3361.2,0.148]
["bitfinex","ETHUSD",1752705960408,9.51743941,3361.3,3361.2,0.148]
["bitfinex","ETHUSD",1752705960878,2.97512793,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752705961027,3.41272793,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752705961439,0.03718909,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752705961641,4.24231702,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752705962330,4.67991702,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752705962527,4.67991702,3361.2,3359.4,0.15524254]
["bitfinex","ETHUSD",1752705962528,1.3128,3361.1,3359.4,0.15524254]
["bitfinex","ETHUSD",1752705962734,4.28881333,3360.2,3359.6,0.1488]
["bitfinex","ETHUSD",1752705962936,9.13301349,3360.2,3359.9,0.1488]
["bitfinex","ETHUSD",1752705963308,9.53441333,3360.2,3359.9,0.1488]
["bitfinex","ETHUSD",1752705963629,9.53441333,3360.2,3360.1,1e-08]
["bitfinex","ETHUSD",1752705964424,10.76441333,3360.2,3360.1,1e-08]
["bitfinex","ETHUSD",1752705964954,10.76141333,3360.2,3360.1,1e-08]
["bitfinex","ETHUSD",1752705966258,4.28689926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752705966421,9.2789105,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752705966620,1.8974,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752705966826,9.1311105,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752705967074,9.09389926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752705967556,10.76249926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752705969324,10.76249926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752705969660,13.76249926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752705969960,13.76149926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752705970162,3.77,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752705970470,2.46,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752705970962,7.268,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752705971571,2.46,3359.2,3359.1,2.97698789]
["bitfinex","ETHUSD",1752705971749,2.46,3359.2,3359.1,4.03708306]
["bitfinex","ETHUSD",1752705972444,2.46,3359.2,3359.1,4.58708306]
["bitfinex","ETHUSD",1752705972832,3.69,3359.2,3359.1,4.58708306]
["bitfinex","ETHUSD",1752705973764,3.69,3359.2,3359.1,4.13728306]
["bitfinex","ETHUSD",1752705973957,3.69,3359.2,3359.1,4.58708306]
["bitfinex","ETHUSD",1752705975228,3.69,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752705975733,6.1298,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752705975939,4.92,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752705976286,4.92,3359.2,3359.1,2.97698789]
["bitfinex","ETHUSD",1752705977270,4.92,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752705977982,14.43719926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752705978278,9.64219926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752705978483,15.66719926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752705979077,10.87219926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752705979285,15.81699926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752705980175,4.3167,3359.1,3358.1,0.04]
["bitfinex","ETHUSD",1752705980478,0.1488,3358.6,3358.1,0.04]
["bitfinex","ETHUSD",1752705980679,1.2546,3358.4,3358.1,0.04]
["bitfinex","ETHUSD",1752705980842,0.03722121,3358.3,3358.1,0.04]
["bitfinex","ETHUSD",1752705981045,4.793,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752705981667,2.97778571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752705981952,4.793,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752705982160,7.77078571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752705982954,8.20938571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752705983156,4.80938571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752705983379,4.84660803,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752705983578,9.64460803,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752705983784,10.83938571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752705985981,22.52089098,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752705986784,23.75089098,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752705987483,4.23355175,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705987685,9.06677739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705987884,9.02955175,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705988050,4.67215175,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705988388,9.50537739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705988585,4.67215175,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705988744,9.50337739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705988950,1.2555,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705989150,4.794,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705989386,1.23,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705989616,6.06122564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705990249,1.26722564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705990453,6.06222564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705991150,6.50082564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705991785,1.26722564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705991987,6.06222564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705992293,10.70887739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705992585,10.67165175,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752705993620,2.97841363,3357.5,3357.2,0.05584247]
["bitfinex","ETHUSD",1752705993805,4.83223119,3357.4,3357.2,0.05584247]
["bitfinex","ETHUSD",1752705994116,7.810741,3357.4,3357.2,0.05584247]
["bitfinex","ETHUSD",1752705994408,4.795,3357.4,3357.2,0.05584247]
["bitfinex","ETHUSD",1752705994568,4.83223119,3357.4,3357.2,0.05584247]
["bitfinex","ETHUSD",1752705995101,6.06223119,3357.4,3357.2,0.05584247]
["bitfinex","ETHUSD",1752705995480,1.26723119,3357.4,3357.2,0.05584247]
["bitfinex","ETHUSD",1752705995679,4.795,3357.3,3357.2,0.05584247]
["bitfinex","ETHUSD",1752705995986,2.9786727,3357.2,3356.9,0.1488]
["bitfinex","ETHUSD",1752705996193,3.4584061,3357.2,3356.1,1.1786]
["bitfinex","ETHUSD",1752705996510,3.4584061,3357.2,3356.6,0.1488]
["bitfinex","ETHUSD",1752705996678,3.4584061,3357.2,3356.6,3.1488]
["bitfinex","ETHUSD",1752705997002,3.4584061,3357.2,3356.6,0.1488]
["bitfinex","ETHUSD",1752705997003,0.0372334,3357.2,3356.6,0.1488]
["bitfinex","ETHUSD",1752705997309,7.7736727,3357.2,3356.6,3.0]
["bitfinex","ETHUSD",1752705997491,7.7736727,3357.2,3357.0,0.1488]
["bitfinex","ETHUSD",1752705997679,8.2161727,3357.2,3357.0,0.1488]
["bitfinex","ETHUSD",1752705998080,8.2161727,3357.2,3356.4,3.67776535]
["bitfinex","ETHUSD",1752705998279,8.2161727,3357.2,3356.6,0.1488]
["bitfinex","ETHUSD",1752705998593,9.4723727,3357.2,3356.6,0.1488]
["bitfinex","ETHUSD",1752705999629,4.2348727,3357.2,3356.6,0.1488]
["bitfinex","ETHUSD",1752705999808,9.2159061,3357.2,3356.6,3.12797472]
["bitfinex","ETHUSD",1752706000007,4.795,3357.2,3356.6,2.97913309]
["bitfinex","ETHUSD",1752706000327,8.2534061,3357.2,3356.9,0.1488]
["bitfinex","ETHUSD",1752706000610,8.2534061,3357.2,3356.1,3.7384]
["bitfinex","ETHUSD",1752706000611,8.2161727,3357.2,3356.3,2.97946443]
["bitfinex","ETHUSD",1752706000799,8.2161727,3357.2,3356.1,3.71804883]
["bitfinex","ETHUSD",1752706000800,4.6840727,3357.2,3356.1,0.04]
["bitfinex","ETHUSD",1752706001024,0.0372334,3357.2,3356.6,0.4402]
["bitfinex","ETHUSD",1752706001228,0.0372334,3357.2,3357.1,0.7384]
["bitfinex","ETHUSD",1752706001540,0.0372334,3357.2,3357.1,0.04]
["bitfinex","ETHUSD",1752706002038,0.03723229,3357.3,3357.1,0.04]
["bitfinex","ETHUSD",1752706002818,4.83223229,3357.3,3357.1,0.04]
["bitfinex","ETHUSD",1752706003038,4.83223229,3357.3,3357.1,3.01875518]
["bitfinex","ETHUSD",1752706003242,0.03723229,3357.3,3357.1,0.04]
["bitfinex","ETHUSD",1752706003427,0.03723229,3357.3,3357.2,3.4188727]
["bitfinex","ETHUSD",1752706003747,1.23,3357.4,3357.3,7.22698398]
["bitfinex","ETHUSD",1752706003945,2.46,3357.9,3357.3,7.22698398]
["bitfinex","ETHUSD",1752706003946,2.46,3357.9,3357.8,7.22654044]
["bitfinex","ETHUSD",1752706004146,2.46,3357.9,3357.8,7.66674044]
["bitfinex","ETHUSD",1752706004341,2.46,3357.9,3357.8,9.02907042]
["bitfinex","ETHUSD",1752706004841,2.46,3357.9,3357.8,0.6984]
["bitfinex","ETHUSD",1752706005134,2.46,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1752706005704,1e-08,3357.9,3357.8,23.58745644]
["bitfinex","ETHUSD",1752706005904,1e-08,3357.9,3357.8,11.71937444]
["bitfinex","ETHUSD",1752706007546,0.03721234,3359.1,3358.3,6.52769704]
["bitfinex","ETHUSD",1752706007728,0.03721234,3359.1,3358.3,21.91951402]
["bitfinex","ETHUSD",1752706008730,0.03721234,3359.1,3358.3,20.14262902]
["bitfinex","ETHUSD",1752706009038,0.03721234,3359.1,3358.3,18.46819302]
["bitfinex","ETHUSD",1752706009562,0.03721234,3359.1,3358.3,16.83347602]
["bitfinex","ETHUSD",1752706009877,0.03721234,3359.1,3358.3,13.79548302]
["bitfinex","ETHUSD",1752706010021,0.03721234,3359.1,3358.3,8.98448302]
["bitfinex","ETHUSD",1752706010328,0.03721234,3359.1,3358.3,13.78748302]
["bitfinex","ETHUSD",1752706010527,0.03721234,3359.1,3358.3,5.60558598]
["bitfinex","ETHUSD",1752706010734,0.5913,3359.0,3358.3,0.1488]
["bitfinex","ETHUSD",1752706011039,0.1488,3358.8,3358.3,3.12649704]
["bitfinex","ETHUSD",1752706011250,0.03721678,3358.7,3358.3,3.12649704]
["bitfinex","ETHUSD",1752706011457,0.03721678,3358.7,3358.3,3.56669704]
["bitfinex","ETHUSD",1752706011639,0.03721456,3358.9,3358.3,4.11669704]
["bitfinex","ETHUSD",1752706012455,0.03721234,3359.1,3358.3,22.96644804]
["bitfinex","ETHUSD",1752706012661,0.03721234,3359.1,3358.3,34.45555441]
["bitfinex","ETHUSD",1752706013044,0.03721234,3359.1,3358.3,27.62810641]
["bitfinex","ETHUSD",1752706013256,0.03721234,3359.1,3358.3,26.50620641]
["bitfinex","ETHUSD",1752706013481,0.03721234,3359.1,3359.0,3.52707651]
["bitfinex","ETHUSD",1752706013661,6.15,3359.2,3359.1,4.18458788]
["bitfinex","ETHUSD",1752706013832,6.15,3359.2,3359.1,7.77358788]
["bitfinex","ETHUSD",1752706014034,6.15,3359.2,3359.1,9.62677175]
["bitfinex","ETHUSD",1752706014763,6.15,3359.2,3359.1,6.64978387]
["bitfinex","ETHUSD",1752706015070,6.15,3359.2,3358.3,2.97762779]
["bitfinex","ETHUSD",1752706015071,10.82348233,3359.2,3358.3,2.97762779]
["bitfinex","ETHUSD",1752706015242,2.97728263,3358.8,3358.0,3.0]
["bitfinex","ETHUSD",1752706015568,3.01457395,3358.7,3358.1,2.97785453]
["bitfinex","ETHUSD",1752706015774,0.03721678,3358.7,3357.9,0.4402]
["bitfinex","ETHUSD",1752706015986,0.03721678,3358.7,3358.2,2.97773213]
["bitfinex","ETHUSD",1752706016137,0.03721678,3358.7,3358.3,2.97761096]
["bitfinex","ETHUSD",1752706016339,0.03721456,3358.9,3358.4,3.52760838]
["bitfinex","ETHUSD",1752706016647,0.03721456,3358.9,3358.4,8.80780838]
["bitfinex","ETHUSD",1752706017238,0.03721456,3358.9,3358.5,2.97751833]
["bitfinex","ETHUSD",1752706017762,0.03721456,3358.9,3358.4,8.36757581]
["bitfinex","ETHUSD",1752706019173,0.03721456,3358.9,3358.4,7.81757581]
["bitfinex","ETHUSD",1752706019536,0.03721456,3358.9,3358.4,4.84]
["bitfinex","ETHUSD",1752706019735,3.01422954,3359.1,3358.5,2.97750859]
["bitfinex","ETHUSD",1752706019951,2.97721895,3358.9,3357.9,0.4402]
["bitfinex","ETHUSD",1752706020185,0.03721567,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1752706020542,0.03721567,3358.8,3358.4,0.55]
["bitfinex","ETHUSD",1752706020870,7.404,3359.2,3358.4,0.55]
["bitfinex","ETHUSD",1752706020871,3.01420109,3359.1,3358.4,5.378]
["bitfinex","ETHUSD",1752706021264,3.01420109,3359.1,3358.5,2.97751972]
["bitfinex","ETHUSD",1752706021576,2.97716514,3358.9,3358.4,4.827]
["bitfinex","ETHUSD",1752706021776,3.45699772,3358.8,3358.4,4.827]
["bitfinex","ETHUSD",1752706021996,1.6678,3358.7,3357.9,0.55]
["bitfinex","ETHUSD",1752706022291,3.014676,3358.6,3358.0,5.97793506]
["bitfinex","ETHUSD",1752706022849,0.03721788,3358.6,3358.2,2.97775435]
["bitfinex","ETHUSD",1752706023043,0.03721788,3358.6,3358.0,5.97794129]
["bitfinex","ETHUSD",1752706023044,0.03721788,3358.6,3358.0,3.0]
["bitfinex","ETHUSD",1752706023370,0.03721788,3358.6,3358.1,2.97782017]
["bitfinex","ETHUSD",1752706023584,0.03721788,3358.6,3358.2,2.97777275]
["bitfinex","ETHUSD",1752706023981,3.01465546,3358.6,3358.0,5.97793996]
["bitfinex","ETHUSD",1752706024382,3.01465546,3358.6,3358.0,7.49192656]
["bitfinex","ETHUSD",1752706024586,3.01465546,3358.6,3358.0,4.5139866]
["bitfinex","ETHUSD",1752706024587,2.97752298,3358.5,3358.0,4.5139866]
["bitfinex","ETHUSD",1752706024790,0.0372201,3358.4,3358.0,4.5139866]
["bitfinex","ETHUSD",1752706024965,0.0372201,3358.4,3358.2,0.1488]
["bitfinex","ETHUSD",1752706025162,2.97769704,3358.3,3358.2,0.1488]
["bitfinex","ETHUSD",1752706025385,0.4554,3358.3,3358.0,0.1488]
["bitfinex","ETHUSD",1752706025697,0.0372201,3358.4,3358.0,0.1488]
["bitfinex","ETHUSD",1752706025698,0.03722232,3358.2,3358.0,0.1488]
["bitfinex","ETHUSD",1752706025876,2.97776136,3358.3,3358.0,0.1488]
["bitfinex","ETHUSD",1752706026078,0.03722232,3358.2,3358.0,0.1488]
["bitfinex","ETHUSD",1752706026277,3.0150408,3358.2,3358.0,0.1488]
["bitfinex","ETHUSD",1752706026482,2.97787439,3358.1,3357.8,0.002]
["bitfinex","ETHUSD",1752706026704,0.03722453,3358.0,3357.8,0.1508]
["bitfinex","ETHUSD",1752706027371,3.0152283,3358.0,3357.8,0.1508]
["bitfinex","ETHUSD",1752706027572,4.65965175,3357.9,3357.8,0.1508]
["bitfinex","ETHUSD",1752706027772,1.2262,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706028009,0.03722453,3358.0,3357.9,2.97805175]
["bitfinex","ETHUSD",1752706028181,0.03721899,3358.5,3357.9,1.06450023]
["bitfinex","ETHUSD",1752706028384,0.03721899,3358.5,3358.2,2.97772967]
["bitfinex","ETHUSD",1752706028590,0.03721899,3358.5,3358.3,3.12648273]
["bitfinex","ETHUSD",1752706028781,0.001,3358.6,3358.5,2.97751972]
["bitfinex","ETHUSD",1752706029109,0.001,3358.6,3358.5,8.79731972]
["bitfinex","ETHUSD",1752706029400,0.001,3358.6,3358.5,10.20425253]
["bitfinex","ETHUSD",1752706030111,0.001,3358.6,3358.5,7.22673281]
["bitfinex","ETHUSD",1752706030266,0.001,3358.6,3358.5,9.75045253]
["bitfinex","ETHUSD",1752706030459,0.001,3358.6,3358.5,0.1488]
["bitfinex","ETHUSD",1752706030658,0.001,3358.6,3358.1,4.813]
["bitfinex","ETHUSD",1752706030858,0.001,3358.6,3358.1,7.79086084]
["bitfinex","ETHUSD",1752706031085,0.49361788,3358.6,3358.2,2.97777717]
["bitfinex","ETHUSD",1752706031281,0.49361788,3358.6,3358.1,4.813]
["bitfinex","ETHUSD",1752706031728,0.49361788,3358.6,3358.5,2.97751972]
["bitfinex","ETHUSD",1752706031729,0.03821788,3358.6,3358.5,2.97751972]
["bitfinex","ETHUSD",1752706031939,0.001,3358.6,3358.5,2.97751972]
["bitfinex","ETHUSD",1752706032084,0.001,3358.6,3358.5,7.78951972]
["bitfinex","ETHUSD",1752706032684,0.001,3358.6,3358.5,8.24331972]
["bitfinex","ETHUSD",1752706032884,0.001,3358.6,3358.5,8.79331972]
["bitfinex","ETHUSD",1752706033085,0.001,3358.6,3358.5,13.0361814]
["bitfinex","ETHUSD",1752706035141,1e-08,3358.6,3358.5,32.26422128]
["bitfinex","ETHUSD",1752706035297,1e-08,3358.6,3358.5,28.95830928]
["bitfinex","ETHUSD",1752706035995,1e-08,3358.6,3358.5,26.3058544]
["bitfinex","ETHUSD",1752706036196,1e-08,3358.6,3358.5,16.3327814]
["bitfinex","ETHUSD",1752706036492,1e-08,3358.6,3358.5,16.0069564]
["bitfinex","ETHUSD",1752706036695,1e-08,3358.6,3358.5,8.8817814]
["bitfinex","ETHUSD",1752706036905,1e-08,3358.6,3358.5,13.0291814]
["bitfinex","ETHUSD",1752706037105,1e-08,3358.6,3358.5,10.78151972]
["bitfinex","ETHUSD",1752706037306,1e-08,3358.6,3358.5,11.23531972]
["bitfinex","ETHUSD",1752706037511,1e-08,3358.6,3358.5,11.78531972]
["bitfinex","ETHUSD",1752706040734,1e-08,3358.6,3358.5,11.93411972]
["bitfinex","ETHUSD",1752706046580,1e-08,3358.6,3358.5,7.92131972]
["bitfinex","ETHUSD",1752706046886,1e-08,3358.6,3358.5,11.47131972]
["bitfinex","ETHUSD",1752706048466,1e-08,3358.6,3358.5,11.47331972]
["bitfinex","ETHUSD",1752706048679,1e-08,3358.6,3358.5,13.21617404]
["bitfinex","ETHUSD",1752706049569,1e-08,3358.6,3358.5,3.67831972]
["bitfinex","ETHUSD",1752706049840,1e-08,3358.6,3358.5,7.92331972]
["bitfinex","ETHUSD",1752706051972,1e-08,3358.6,3358.5,3.12831972]
["bitfinex","ETHUSD",1752706052171,0.45540001,3358.6,3358.5,0.1508]
["bitfinex","ETHUSD",1752706053144,0.45540001,3358.6,3358.5,4.9458]
["bitfinex","ETHUSD",1752706053643,0.45540001,3358.6,3358.5,4.797]
["bitfinex","ETHUSD",1752706053884,1.71111789,3358.6,3358.5,0.002]
["bitfinex","ETHUSD",1752706054248,4.68854896,3358.6,3358.5,0.002]
["bitfinex","ETHUSD",1752706055557,2.97805175,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706055889,4.23155175,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706056094,4.70087739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706056590,1.72282564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706057167,4.70087739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706060140,4.26877739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706060301,4.70087739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706062529,1.72282564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706063334,4.70087739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706064030,4.84967739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706064417,1.87162564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706064618,1.43952564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706065025,0.03722342,3358.1,3357.8,3.12894044]
["bitfinex","ETHUSD",1752706065225,0.03722342,3358.1,3357.9,2.97805175]
["bitfinex","ETHUSD",1752706065422,0.03722342,3358.1,3357.8,3.1288999]
["bitfinex","ETHUSD",1752706066046,0.46932342,3358.1,3357.8,0.1508]
["bitfinex","ETHUSD",1752706066249,2.97805175,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706066448,4.31167739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706066651,4.74377739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706067012,1.76572564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706067215,4.74377739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706067647,1.76572564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706067949,1.33362564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706068170,1.33362564,3357.9,3357.8,2.98014044]
["bitfinex","ETHUSD",1752706068350,0.03722342,3358.1,3357.9,2.97798138]
["bitfinex","ETHUSD",1752706068525,0.03722342,3358.1,3358.0,2.97796307]
["bitfinex","ETHUSD",1752706068718,0.03722121,3358.3,3358.2,2.97778571]
["bitfinex","ETHUSD",1752706068919,0.03721789,3358.6,3358.0,3.57724856]
["bitfinex","ETHUSD",1752706069135,0.03721789,3358.6,3358.1,2.97787439]
["bitfinex","ETHUSD",1752706069368,2.97781103,3358.2,3358.0,0.1488]
["bitfinex","ETHUSD",1752706069567,0.03722342,3358.1,3357.8,0.002]
["bitfinex","ETHUSD",1752706069733,0.03722342,3358.1,3357.9,2.97798833]
["bitfinex","ETHUSD",1752706070148,0.03722342,3358.1,3357.8,0.1508]
["bitfinex","ETHUSD",1752706070359,0.03722342,3358.1,3358.0,0.002]
["bitfinex","ETHUSD",1752706070569,0.03722232,3358.2,3358.0,0.002]
["bitfinex","ETHUSD",1752706070903,0.03722232,3358.2,3358.1,2.97787439]
["bitfinex","ETHUSD",1752706071073,0.03721789,3358.6,3358.2,2.97772149]
["bitfinex","ETHUSD",1752706071241,0.03721789,3358.6,3358.1,2.97784097]
["bitfinex","ETHUSD",1752706071439,0.46931789,3358.6,3358.0,0.1508]
["bitfinex","ETHUSD",1752706071755,2.97772652,3358.3,3358.0,0.1508]
["bitfinex","ETHUSD",1752706072077,2.97751972,3358.5,3358.0,0.002]
["bitfinex","ETHUSD",1752706072078,2.97787439,3358.1,3358.0,0.002]
["bitfinex","ETHUSD",1752706072295,4.21787439,3358.1,3358.0,0.002]
["bitfinex","ETHUSD",1752706072437,4.64997439,3358.1,3358.0,0.002]
["bitfinex","ETHUSD",1752706072782,7.64997439,3358.1,3358.0,1e-08]
["bitfinex","ETHUSD",1752706073140,12.44397439,3358.1,3358.0,1e-08]
["bitfinex","ETHUSD",1752706073336,2.97805175,3357.9,3357.8,1e-08]
["bitfinex","ETHUSD",1752706073587,7.19787739,3357.9,3357.8,1e-08]
["bitfinex","ETHUSD",1752706073740,7.59275175,3357.9,3357.8,1e-08]
["bitfinex","ETHUSD",1752706074443,2.9786727,3357.2,3357.1,0.042]
["bitfinex","ETHUSD",1752706074634,8.9925061,3357.2,3357.1,0.042]
["bitfinex","ETHUSD",1752706074976,9.3873727,3357.2,3357.1,0.042]
["bitfinex","ETHUSD",1752706075181,6.1254,3357.2,3357.1,0.042]
["bitfinex","ETHUSD",1752706075479,4.3100727,3357.2,3357.1,0.042]
["bitfinex","ETHUSD",1752706075774,4.7794061,3357.2,3357.1,0.042]
["bitfinex","ETHUSD",1752706077837,7.7794061,3357.2,3356.6,0.002]
["bitfinex","ETHUSD",1752706078042,4.16171639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706078267,8.99295534,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706078441,9.38781639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706079263,12.38781639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706080703,6.4087,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706080983,9.38781639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706081541,4.59381639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706081744,1.21983895,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706081978,0.1488,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706082184,3.16515534,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706082379,0.18603895,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706083083,4.98103895,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706084383,0.18603895,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706084688,7.96015534,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706084992,4.9438,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706085197,7.92291639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706086998,3.12791639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706087198,4.98003895,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706087405,7.95915534,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706087607,0.1488,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706087761,7.92191639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706087970,8.34951639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706088271,0.5764,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706088486,8.38675534,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706088784,9.46101639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706089981,4.66701639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706090186,7.95915534,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706090508,7.92191639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706091022,8.34951639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706091377,3.55551639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706091617,8.38675534,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706091778,8.34951639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706092720,9.48231639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706092916,14.28231639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706093398,14.28331639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706094308,9.48931639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706094503,14.28331639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706094711,9.48931639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706094893,14.28331639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752706095806,4.11156021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752706096137,13.74280471,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752706096346,14.13316021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752706097225,14.13316021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752706098205,9.33916021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752706098734,14.13216021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752706099539,12.33216021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752706099715,7.53916021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752706099919,12.33216021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752706100115,2.98035943,3355.3,3355.2,0.002]
["bitfinex","ETHUSD",1752706100320,7.95941392,3355.3,3355.2,0.002]
["bitfinex","ETHUSD",1752706100515,2.98080362,3354.8,3354.7,0.1488]
["bitfinex","ETHUSD",1752706100701,2.98133683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706100906,7.81160354,3354.2,3354.1,0.1888]
["bitfinex","ETHUSD",1752706101147,7.77433683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706101351,2.9808631,3354.8,3354.2,0.4433]
["bitfinex","ETHUSD",1752706101536,2.9810463,3354.6,3354.2,0.4433]
["bitfinex","ETHUSD",1752706101844,2.98124795,3354.3,3354.1,0.04]
["bitfinex","ETHUSD",1752706102049,3.01860354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706102264,7.81160354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706102462,7.77433683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706102756,2.98032028,3355.4,3354.1,0.04]
["bitfinex","ETHUSD",1752706102757,1.5596,3355.0,3354.1,0.5139]
["bitfinex","ETHUSD",1752706102958,3.12965507,3354.8,3354.2,2.98133477]
["bitfinex","ETHUSD",1752706103243,4.83026115,3354.7,3354.5,0.1488]
["bitfinex","ETHUSD",1752706103443,2.98098133,3354.6,3354.5,0.1488]
["bitfinex","ETHUSD",1752706104445,7.77491727,3354.7,3354.5,0.1488]
["bitfinex","ETHUSD",1752706104649,2.98098133,3354.6,3354.5,0.1488]
["bitfinex","ETHUSD",1752706105143,2.98133683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706105317,7.81160354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706105517,7.77433683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706106319,11.20193683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706106542,6.40893683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706106749,3.01860354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706106959,8.38900354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706107117,8.35173683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706107316,12.39463683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706107747,7.60063683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706107938,12.39463683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706108122,7.60063683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706108549,3.13013683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706108740,7.96040354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706109056,7.92313683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706109747,0.1488,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706109928,4.98006671,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706110648,7.96140354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706110844,7.92413683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706112349,8.35173683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706113024,9.36233683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706113415,4.14073683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706113620,8.97200354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706113845,7.92413683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706114048,8.37253683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706114366,7.92413683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706114568,3.13013683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706114783,3.16740354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706115092,7.96140354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706115256,7.92413683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706115598,3.13013683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706115796,7.96140354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706115998,3.13013683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706116291,7.96140354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706116491,7.92413683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706116692,3.57853683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706116893,7.96140354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706117050,7.92413683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706117614,3.13013683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706117759,7.96140354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706117960,7.92413683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706118193,0.9716,3354.9,3354.1,0.4961]
["bitfinex","ETHUSD",1752706118490,2.98103037,3354.6,3354.1,0.6449]
["bitfinex","ETHUSD",1752706118648,4.83126337,3354.5,3354.1,0.1888]
["bitfinex","ETHUSD",1752706118986,4.83126337,3354.5,3354.2,0.4561]
["bitfinex","ETHUSD",1752706119391,7.8123538,3354.5,3354.2,0.4561]
["bitfinex","ETHUSD",1752706119546,4.793,3354.4,3354.2,0.4561]
["bitfinex","ETHUSD",1752706119746,0.03726559,3354.3,3354.1,0.1888]
["bitfinex","ETHUSD",1752706119957,4.793,3354.3,3354.1,0.1888]
["bitfinex","ETHUSD",1752706120143,0.03726671,3354.2,3354.1,0.1888]
["bitfinex","ETHUSD",1752706120350,0.03726559,3354.3,3354.1,0.6449]
["bitfinex","ETHUSD",1752706120549,0.03726559,3354.3,3354.1,0.1888]
["bitfinex","ETHUSD",1752706120746,0.03726559,3354.3,3354.2,0.4561]
["bitfinex","ETHUSD",1752706121297,4.793,3354.5,3354.2,0.4561]
["bitfinex","ETHUSD",1752706121523,4.83026226,3354.6,3354.2,0.4561]
["bitfinex","ETHUSD",1752706121720,4.83026226,3354.6,3354.4,0.1488]
["bitfinex","ETHUSD",1752706121874,1.0362,3355.8,3354.5,1.0061]
["bitfinex","ETHUSD",1752706122072,4.83025005,3355.7,3355.0,2.98055815]
["bitfinex","ETHUSD",1752706122277,4.83025005,3355.7,3355.1,0.4561]
["bitfinex","ETHUSD",1752706122278,2.98009297,3355.6,3355.1,0.4561]
["bitfinex","ETHUSD",1752706122478,0.03725227,3355.5,3355.1,0.4561]
["bitfinex","ETHUSD",1752706122775,3.017085,3355.9,3355.2,3.43647245]
["bitfinex","ETHUSD",1752706122978,0.03724894,3355.8,3355.3,0.4561]
["bitfinex","ETHUSD",1752706123210,1.0362,3356.4,3355.3,0.4561]
["bitfinex","ETHUSD",1752706123211,4.793,3355.9,3355.4,2.98020209]
["bitfinex","ETHUSD",1752706123424,2.97970181,3356.1,3355.3,0.4561]
["bitfinex","ETHUSD",1752706123425,0.03724894,3355.8,3355.5,0.4561]
["bitfinex","ETHUSD",1752706123607,2.97987804,3355.9,3355.3,2.98033758]
["bitfinex","ETHUSD",1752706123918,0.03724894,3355.8,3355.3,2.98030261]
["bitfinex","ETHUSD",1752706124079,4.83024894,3355.8,3355.4,0.4561]
["bitfinex","ETHUSD",1752706124277,7.81018307,3355.8,3355.0,3.43667381]
["bitfinex","ETHUSD",1752706124481,0.001,3356.7,3356.3,2.97939266]
["bitfinex","ETHUSD",1752706124675,0.001,3356.7,3356.6,2.97920514]
["bitfinex","ETHUSD",1752706124890,0.001,3356.7,3356.6,3.52920514]
["bitfinex","ETHUSD",1752706125089,0.04,3356.9,3356.8,3.52902764]
["bitfinex","ETHUSD",1752706125303,0.04,3356.9,3356.8,6.52902764]
["bitfinex","ETHUSD",1752706125617,0.04,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1752706125618,2.97814044,3357.8,3357.4,0.55]
["bitfinex","ETHUSD",1752706125913,3.01553921,3357.7,3356.9,3.43498731]
["bitfinex","ETHUSD",1752706126118,0.03722786,3357.7,3356.9,0.4561]
["bitfinex","ETHUSD",1752706126299,0.03722786,3357.7,3356.3,0.4561]
["bitfinex","ETHUSD",1752706126300,0.4484,3357.6,3356.3,0.4561]
["bitfinex","ETHUSD",1752706126487,2.97917394,3356.7,3356.3,0.4561]
["bitfinex","ETHUSD",1752706126693,0.03724006,3356.6,3356.0,3.43582446]
["bitfinex","ETHUSD",1752706126892,2.97938156,3356.5,3355.7,0.4561]
["bitfinex","ETHUSD",1752706127093,2.97954556,3356.3,3355.7,0.4561]
["bitfinex","ETHUSD",1752706127422,0.0372445,3356.2,3355.8,2.97984145]
["bitfinex","ETHUSD",1752706127639,3.01668734,3356.4,3355.9,0.4561]
["bitfinex","ETHUSD",1752706127822,0.03724228,3356.4,3355.9,0.4561]
["bitfinex","ETHUSD",1752706128132,0.03724228,3356.4,3355.7,0.64362029]
["bitfinex","ETHUSD",1752706128133,0.03724228,3356.4,3356.0,0.4561]
["bitfinex","ETHUSD",1752706128422,2.97962795,3356.2,3355.6,0.55]
["bitfinex","ETHUSD",1752706128639,2.97979414,3356.0,3355.6,1.0536296]
["bitfinex","ETHUSD",1752706128798,0.03724783,3355.9,3355.3,2.98031481]
["bitfinex","ETHUSD",1752706129022,0.03724783,3355.9,3355.6,0.4561]
["bitfinex","ETHUSD",1752706129217,0.03724339,3356.3,3355.6,0.4561]
["bitfinex","ETHUSD",1752706129437,2.97958449,3356.2,3355.6,0.4561]
["bitfinex","ETHUSD",1752706129747,0.03724561,3356.1,3355.6,0.4561]
["bitfinex","ETHUSD",1752706129908,4.79,3356.5,3355.6,0.4561]
["bitfinex","ETHUSD",1752706129909,2.9798007,3356.0,3355.6,0.4561]
["bitfinex","ETHUSD",1752706130104,0.03724783,3355.9,3355.6,0.4561]
["bitfinex","ETHUSD",1752706130304,2.9797939,3356.0,3355.6,0.4561]
["bitfinex","ETHUSD",1752706130625,2.9797939,3356.0,3355.1,3.0205328]
["bitfinex","ETHUSD",1752706130626,0.03724783,3355.9,3355.1,0.4961]
["bitfinex","ETHUSD",1752706131102,2.98024835,3355.5,3355.1,0.4961]
["bitfinex","ETHUSD",1752706131300,0.03725338,3355.4,3355.1,0.4961]
["bitfinex","ETHUSD",1752706131917,3.01753297,3355.4,3355.3,0.1488]
["bitfinex","ETHUSD",1752706132536,2.98044825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752706132708,3.01770385,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752706134332,0.03725449,3355.3,3355.1,0.4961]
["bitfinex","ETHUSD",1752706134532,0.03725449,3355.3,3355.1,0.1888]
["bitfinex","ETHUSD",1752706134845,0.03725227,3355.5,3355.2,3.43654825]
["bitfinex","ETHUSD",1752706135014,0.03725227,3355.5,3355.2,0.6049]
["bitfinex","ETHUSD",1752706135218,0.03725227,3355.5,3355.4,0.1488]
["bitfinex","ETHUSD",1752706135801,0.03724672,3356.0,3355.4,0.6049]
["bitfinex","ETHUSD",1752706136039,0.18604228,3356.4,3355.5,0.4561]
["bitfinex","ETHUSD",1752706136216,0.03724228,3356.4,3356.1,0.1488]
["bitfinex","ETHUSD",1752706136422,3.01663177,3356.4,3356.1,0.1488]
["bitfinex","ETHUSD",1752706136624,0.03724228,3356.4,3356.1,0.1488]
["bitfinex","ETHUSD",1752706136812,3.01665566,3356.4,3356.1,0.1488]
["bitfinex","ETHUSD",1752706137208,2.97956021,3356.2,3356.1,0.1488]
["bitfinex","ETHUSD",1752706137452,2.97976208,3356.0,3355.3,3.55]
["bitfinex","ETHUSD",1752706137748,0.03724783,3355.9,3355.8,0.1488]
["bitfinex","ETHUSD",1752706138052,2.97966458,3356.1,3355.8,0.6049]
["bitfinex","ETHUSD",1752706138352,2.97966458,3356.1,3355.8,0.1488]
["bitfinex","ETHUSD",1752706138642,0.03724672,3356.0,3355.8,0.1488]
["bitfinex","ETHUSD",1752706139045,3.01698993,3356.0,3355.8,0.1488]
["bitfinex","ETHUSD",1752706139250,0.03724672,3356.0,3355.8,0.1488]
["bitfinex","ETHUSD",1752706139610,0.03724561,3356.1,3355.8,0.1488]
["bitfinex","ETHUSD",1752706139844,2.97975163,3356.0,3355.8,0.1488]
["bitfinex","ETHUSD",1752706140169,0.03724783,3355.9,3355.8,0.1488]
["bitfinex","ETHUSD",1752706140647,2.97982657,3355.9,3355.8,0.1488]
["bitfinex","ETHUSD",1752706141117,2.98012622,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1752706142618,0.03725005,3355.7,3355.5,0.1488]
["bitfinex","ETHUSD",1752706142828,4.82624783,3355.9,3355.5,0.1488]
["bitfinex","ETHUSD",1752706143030,2.98002696,3355.7,3355.5,0.5824]
["bitfinex","ETHUSD",1752706143247,3.01734413,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1752706143963,0.03725116,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1752706144133,0.03725005,3355.7,3355.5,0.1488]
["bitfinex","ETHUSD",1752706144335,3.01726332,3355.7,3355.5,0.1488]
["bitfinex","ETHUSD",1752706144543,0.03725005,3355.7,3355.5,0.1488]
["bitfinex","ETHUSD",1752706144854,0.03724894,3355.8,3355.6,0.4336]
["bitfinex","ETHUSD",1752706145177,0.03724672,3356.0,3355.7,3.41360152]
["bitfinex","ETHUSD",1752706145557,0.03724672,3356.0,3355.8,0.1488]
["bitfinex","ETHUSD",1752706145760,0.03724672,3356.0,3355.8,0.5824]
["bitfinex","ETHUSD",1752706146423,0.03724561,3356.1,3355.8,0.1488]
["bitfinex","ETHUSD",1752706147442,2.97960112,3356.2,3355.8,0.1488]
["bitfinex","ETHUSD",1752706147764,0.03724561,3356.1,3355.8,0.1488]
["bitfinex","ETHUSD",1752706148626,3.01685717,3356.2,3355.8,0.1488]
["bitfinex","ETHUSD",1752706148823,2.97972636,3356.1,3355.8,0.1488]
["bitfinex","ETHUSD",1752706149155,0.03724672,3356.0,3355.8,0.1488]
["bitfinex","ETHUSD",1752706150178,0.99614561,3356.1,3355.8,0.1488]
["bitfinex","ETHUSD",1752706150359,0.4367,3355.9,3355.5,0.1488]
["bitfinex","ETHUSD",1752706150578,2.98044825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752706150788,0.0372556,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752706150964,0.03725227,3355.5,3355.1,3.45607233]
["bitfinex","ETHUSD",1752706151278,0.9589,3355.9,3355.3,2.98032839]
["bitfinex","ETHUSD",1752706151525,0.03724894,3355.8,3355.4,0.1488]
["bitfinex","ETHUSD",1752706151817,0.03724894,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752706151963,0.03724672,3356.0,3355.7,0.1488]
["bitfinex","ETHUSD",1752706152165,0.03724672,3356.0,3355.8,2.97983322]
["bitfinex","ETHUSD",1752706152404,4.8252445,3356.2,3355.9,0.4336]
["bitfinex","ETHUSD",1752706153110,4.8252445,3356.2,3355.7,3.12877208]
["bitfinex","ETHUSD",1752706153307,7.80481017,3356.2,3355.7,0.1488]
["bitfinex","ETHUSD",1752706153480,4.788,3356.2,3355.7,0.1488]
["bitfinex","ETHUSD",1752706153680,4.8252445,3356.2,3355.7,0.5824]
["bitfinex","ETHUSD",1752706153883,0.0372445,3356.2,3355.8,2.97983331]
["bitfinex","ETHUSD",1752706154085,0.0372445,3356.2,3355.9,0.4336]
["bitfinex","ETHUSD",1752706154409,0.0372445,3356.2,3356.0,0.1488]
["bitfinex","ETHUSD",1752706154614,7.76639552,3356.4,3356.0,0.1488]
["bitfinex","ETHUSD",1752706154615,0.03724339,3356.3,3356.0,0.1488]
["bitfinex","ETHUSD",1752706155236,3.01673288,3356.3,3356.0,0.1488]
["bitfinex","ETHUSD",1752706155448,0.03724339,3356.3,3356.0,0.1488]
["bitfinex","ETHUSD",1752706156843,0.03724228,3356.4,3356.0,0.1488]
["bitfinex","ETHUSD",1752706157031,3.01662511,3356.4,3356.0,0.1488]
["bitfinex","ETHUSD",1752706157760,0.03724228,3356.4,3356.1,2.97963538]
["bitfinex","ETHUSD",1752706157960,0.03724228,3356.4,3356.1,2.97963658]
["bitfinex","ETHUSD",1752706158158,3.12802156,3356.6,3356.1,0.4336]
["bitfinex","ETHUSD",1752706158159,0.03724117,3356.5,3356.1,0.4336]
["bitfinex","ETHUSD",1752706158367,3.01654049,3356.5,3356.1,0.4336]
["bitfinex","ETHUSD",1752706158571,2.97954922,3356.3,3356.0,0.1488]
["bitfinex","ETHUSD",1752706158766,3.01686028,3356.2,3356.0,0.1488]
["bitfinex","ETHUSD",1752706158925,2.97964899,3356.1,3356.0,0.1488]
["bitfinex","ETHUSD",1752706159125,2.97964899,3356.1,3355.3,3.413957]
["bitfinex","ETHUSD",1752706159126,2.97987919,3355.9,3355.3,2.98030687]
["bitfinex","ETHUSD",1752706159327,3.01721217,3355.8,3355.5,0.1488]
["bitfinex","ETHUSD",1752706159527,0.03724894,3355.8,3355.5,0.1488]
["bitfinex","ETHUSD",1752706159767,3.01716674,3355.8,3355.5,0.1488]
["bitfinex","ETHUSD",1752706159972,0.47394894,3355.8,3355.5,0.1488]
["bitfinex","ETHUSD",1752706160138,3.41670666,3355.7,3355.2,0.1488]
["bitfinex","ETHUSD",1752706160343,0.47395116,3355.6,3355.2,0.1488]
["bitfinex","ETHUSD",1752706160671,2.98044825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752706160904,3.01770385,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752706161052,3.45440385,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752706161431,7.50590385,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752706161744,7.50590385,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752706161745,20.94977701,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752706162131,0.1488,3355.1,3354.4,0.002]
["bitfinex","ETHUSD",1752706162468,4.82325782,3355.0,3354.4,0.002]
["bitfinex","ETHUSD",1752706162673,3.0,3354.9,3354.4,0.002]
["bitfinex","ETHUSD",1752706162874,2.9810702,3354.5,3354.4,0.002]
["bitfinex","ETHUSD",1752706163038,7.7670702,3354.5,3354.4,0.002]
["bitfinex","ETHUSD",1752706163375,4.786,3354.5,3354.4,0.002]
["bitfinex","ETHUSD",1752706163575,3.01821855,3354.7,3354.4,0.002]
["bitfinex","ETHUSD",1752706163727,0.03726115,3354.7,3354.4,0.002]
["bitfinex","ETHUSD",1752706164066,2.9810702,3354.5,3354.4,0.002]
["bitfinex","ETHUSD",1752706164369,4.82426337,3354.5,3354.4,0.002]
["bitfinex","ETHUSD",1752706164554,0.03726337,3354.5,3354.4,0.002]
["bitfinex","ETHUSD",1752706164756,4.786,3354.8,3354.4,0.4356]
["bitfinex","ETHUSD",1752706164962,4.786,3354.8,3354.4,0.002]
["bitfinex","ETHUSD",1752706165160,0.03726115,3354.7,3354.4,0.002]
["bitfinex","ETHUSD",1752706165368,2.9810702,3354.5,3354.4,0.002]
["bitfinex","ETHUSD",1752706165870,8.24103357,3354.5,3354.4,0.002]
["bitfinex","ETHUSD",1752706166073,8.2037702,3354.5,3354.4,0.002]
["bitfinex","ETHUSD",1752706166578,7.7670702,3354.5,3354.4,0.002]
["bitfinex","ETHUSD",1752706167563,9.2301702,3354.5,3354.4,0.002]
["bitfinex","ETHUSD",1752706167761,12.2301702,3354.5,3354.4,0.002]
["bitfinex","ETHUSD",1752706167966,12.2301702,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706169076,4.4441702,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706169279,7.80433357,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706169572,7.7670702,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706171143,8.2037702,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706171685,9.1677702,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706172381,5.9810702,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706172554,8.24203357,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706172743,9.2566702,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706173894,4.0329702,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706174059,8.85723357,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706174265,9.2503702,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706174782,4.0329702,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706175084,7.80433357,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706175250,7.7670702,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706176161,2.9810702,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706176367,7.80433357,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706176582,7.7670702,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706176746,8.1984702,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706177146,7.7670702,3354.5,3354.4,1e-08]
["bitfinex","ETHUSD",1752706177604,4.03452593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706177806,11.85780375,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706177970,7.03452593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706178169,8.82052593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706178370,2.98222593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706178684,4.82327782,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706179264,7.80550375,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706179590,4.786,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706179901,4.82327782,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706180098,1.87775566,3353.8,3353.2,2.98214018]
["bitfinex","ETHUSD",1752706180308,0.03727226,3353.7,3353.3,4.06851559]
["bitfinex","ETHUSD",1752706180610,1.87775566,3353.8,3353.6,2.98187022]
["bitfinex","ETHUSD",1752706180814,1.87775566,3353.8,3353.7,0.4454]
["bitfinex","ETHUSD",1752706181109,1.87775566,3353.8,3353.7,3.42718131]
["bitfinex","ETHUSD",1752706181595,1.87775566,3353.8,3353.7,4.06808803]
["bitfinex","ETHUSD",1752706184126,1.87775566,3353.8,3353.7,1.08630672]
["bitfinex","ETHUSD",1752706184405,1.87775566,3353.8,3353.6,2.98378405]
["bitfinex","ETHUSD",1752706184406,1.87775566,3353.8,3353.6,0.002]
["bitfinex","ETHUSD",1752706184811,1.87775566,3353.8,3353.6,0.4474]
["bitfinex","ETHUSD",1752706185674,1.87775566,3353.8,3353.7,3.42718131]
["bitfinex","ETHUSD",1752706185905,1.87775566,3353.8,3353.7,0.4454]
["bitfinex","ETHUSD",1752706186704,1.87775566,3353.8,3353.7,3.42718131]
["bitfinex","ETHUSD",1752706187175,1.87775566,3353.8,3353.6,0.002]
["bitfinex","ETHUSD",1752706187388,1.87775566,3353.8,3353.6,2.98383521]
["bitfinex","ETHUSD",1752706187712,1.87775566,3353.8,3353.6,0.002]
["bitfinex","ETHUSD",1752706187906,1.87775566,3353.8,3353.7,0.1488]
["bitfinex","ETHUSD",1752706188146,4.85944806,3353.8,3353.6,0.002]
["bitfinex","ETHUSD",1752706188436,3.01905357,3353.7,3353.6,0.002]
["bitfinex","ETHUSD",1752706188574,3.45045357,3353.7,3353.6,0.002]
["bitfinex","ETHUSD",1752706189315,4.49075357,3353.7,3353.6,0.002]
["bitfinex","ETHUSD",1752706189607,4.05935357,3353.7,3353.6,0.002]
["bitfinex","ETHUSD",1752706189812,4.82227226,3353.7,3353.6,0.002]
["bitfinex","ETHUSD",1752706190013,7.80405357,3353.7,3353.6,0.002]
["bitfinex","ETHUSD",1752706190213,7.76678131,3353.7,3353.6,0.002]
["bitfinex","ETHUSD",1752706190421,8.19818131,3353.7,3353.6,0.002]
["bitfinex","ETHUSD",1752706190797,7.76678131,3353.7,3353.6,0.002]
["bitfinex","ETHUSD",1752706191233,9.22828131,3353.7,3353.6,1e-08]
["bitfinex","ETHUSD",1752706191383,12.22828131,3353.7,3353.6,1e-08]
["bitfinex","ETHUSD",1752706196944,9.24328131,3353.7,3353.6,1e-08]
["bitfinex","ETHUSD",1752706197150,14.02928131,3353.7,3353.6,1e-08]
["bitfinex","ETHUSD",1752706197503,9.24162614,3353.7,3353.6,1e-08]
["bitfinex","ETHUSD",1752706197709,5.81188131,3353.7,3353.6,1e-08]
["bitfinex","ETHUSD",1752706198011,10.63515357,3353.7,3353.6,1e-08]
["bitfinex","ETHUSD",1752706198342,10.59788131,3353.7,3353.6,1e-08]
["bitfinex","ETHUSD",1752706199430,11.02928131,3353.7,3353.6,1e-08]
["bitfinex","ETHUSD",1752706201140,10.59788131,3353.7,3353.6,1e-08]
["bitfinex","ETHUSD",1752706202251,11.02928131,3353.7,3353.6,1e-08]
["bitfinex","ETHUSD",1752706202453,14.02928131,3353.7,3353.6,1e-08]
["bitfinex","ETHUSD",1752706202825,14.02928131,3353.7,3353.1,1e-08]
["bitfinex","ETHUSD",1752706202826,4.01132593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706203059,11.83460375,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706203227,11.79732593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706203437,12.24202593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706203619,7.45602593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706203819,12.24202593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706205258,11.79732593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706205441,7.01132593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752706205640,2.98187022,3353.6,3353.1,1e-08]
["bitfinex","ETHUSD",1752706205641,7.157,3353.7,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706205843,0.1488,3353.3,3353.1,0.44610001]
["bitfinex","ETHUSD",1752706206043,4.786,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706206240,0.03727782,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706206418,4.82327782,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706206617,4.82327782,3353.2,3353.1,0.44610001]
["bitfinex","ETHUSD",1752706206818,0.03727782,3353.2,3353.1,0.44610001]
["bitfinex","ETHUSD",1752706207028,4.97207671,3353.3,3353.1,0.44610001]
["bitfinex","ETHUSD",1752706207257,2.98197401,3353.5,3353.1,0.44610001]
["bitfinex","ETHUSD",1752706207258,0.0372756,3353.4,3353.2,0.4441]
["bitfinex","ETHUSD",1752706207557,0.1488,3353.7,3353.3,0.4441]
["bitfinex","ETHUSD",1752706207717,0.001,3353.8,3353.3,0.4441]
["bitfinex","ETHUSD",1752706207948,0.001,3353.8,3353.7,0.1488]
["bitfinex","ETHUSD",1752706208483,0.001,3353.8,3353.7,4.12468131]
["bitfinex","ETHUSD",1752706208785,0.001,3353.8,3353.7,4.28533724]
["bitfinex","ETHUSD",1752706208965,0.001,3353.8,3353.7,4.83533724]
["bitfinex","ETHUSD",1752706209341,1e-08,3353.8,3353.7,23.42384]
["bitfinex","ETHUSD",1752706209544,1e-08,3353.8,3353.7,35.317128]
["bitfinex","ETHUSD",1752706209743,1e-08,3353.8,3353.7,25.074]
["bitfinex","ETHUSD",1752706209938,1e-08,3353.8,3353.7,29.859]
["bitfinex","ETHUSD",1752706210243,1e-08,3353.8,3353.7,24.47729]
["bitfinex","ETHUSD",1752706210543,1e-08,3353.8,3353.7,11.62930924]
["bitfinex","ETHUSD",1752706210770,1e-08,3353.8,3353.7,12.47153724]
["bitfinex","ETHUSD",1752706211348,1e-08,3353.8,3353.7,7.68653724]
["bitfinex","ETHUSD",1752706211757,1e-08,3353.8,3353.7,12.47053724]
["bitfinex","ETHUSD",1752706211962,1e-08,3353.8,3353.7,7.68653724]
["bitfinex","ETHUSD",1752706212251,1e-08,3353.8,3353.7,12.47053724]
["bitfinex","ETHUSD",1752706216075,1e-08,3353.8,3353.7,26.11676424]
["bitfinex","ETHUSD",1752706216321,1e-08,3353.8,3353.7,22.75867324]
["bitfinex","ETHUSD",1752706216521,1e-08,3353.8,3353.7,12.47053724]
["bitfinex","ETHUSD",1752706216868,1e-08,3353.8,3353.7,7.68653724]
["bitfinex","ETHUSD",1752706217066,1e-08,3353.8,3353.7,12.47053724]
["bitfinex","ETHUSD",1752706217504,1e-08,3353.8,3353.7,15.77853724]
["bitfinex","ETHUSD",1752706219007,1e-08,3353.8,3353.7,12.47053724]
["bitfinex","ETHUSD",1752706219372,1e-08,3353.8,3353.7,30.02169124]
["bitfinex","ETHUSD",1752706219713,1e-08,3353.8,3353.7,42.47053724]
["bitfinex","ETHUSD",1752706219898,1e-08,3353.8,3353.7,48.83006518]
["bitfinex","ETHUSD",1752706220592,1e-08,3353.8,3353.7,50.61606518]
["bitfinex","ETHUSD",1752706220800,1e-08,3353.8,3353.7,48.97886518]
["bitfinex","ETHUSD",1752706221892,1e-08,3353.8,3353.7,49.11197193]
["bitfinex","ETHUSD",1752706222855,0.001,3355.2,3353.7,49.11197193]
["bitfinex","ETHUSD",1752706222856,0.001,3355.2,3355.1,3.53053709]
["bitfinex","ETHUSD",1752706222971,0.001,3355.2,3355.1,12.27671584]
["bitfinex","ETHUSD",1752706223171,0.001,3355.2,3355.1,12.8546341]
["bitfinex","ETHUSD",1752706228841,0.001,3355.2,3355.1,42.8546341]
["bitfinex","ETHUSD",1752706230361,1e-08,3355.2,3355.1,42.8546341]
["bitfinex","ETHUSD",1752706230567,1e-08,3355.2,3355.1,30.4453571]
["bitfinex","ETHUSD",1752706230768,1e-08,3355.2,3355.1,22.0489351]
["bitfinex","ETHUSD",1752706231086,1e-08,3355.2,3355.1,19.4506351]
["bitfinex","ETHUSD",1752706231382,1e-08,3355.2,3355.1,17.8446351]
["bitfinex","ETHUSD",1752706231526,1e-08,3355.2,3355.1,16.2386351]
["bitfinex","ETHUSD",1752706232144,1e-08,3355.2,3355.1,7.6285341]
["bitfinex","ETHUSD",1752706232354,1e-08,3355.2,3355.1,0.1488]
["bitfinex","ETHUSD",1752706232653,0.44470001,3355.2,3355.1,0.1488]
["bitfinex","ETHUSD",1752706232842,1.28160001,3355.2,3355.1,0.1488]
["bitfinex","ETHUSD",1752706233047,1.28160001,3355.2,3355.1,3.12933709]
["bitfinex","ETHUSD",1752706233048,1e-08,3355.2,3355.1,3.12933709]
["bitfinex","ETHUSD",1752706233252,1e-08,3355.2,3355.1,3.14431883]
["bitfinex","ETHUSD",1752706233461,1e-08,3355.2,3355.1,4.23471393]
["bitfinex","ETHUSD",1752706233647,1e-08,3355.2,3355.1,4.78471393]
["bitfinex","ETHUSD",1752706234239,1e-08,3355.2,3355.1,10.02821393]
["bitfinex","ETHUSD",1752706234444,1e-08,3355.2,3355.1,10.01323219]
["bitfinex","ETHUSD",1752706235930,1e-08,3355.2,3355.1,32.34430219]
["bitfinex","ETHUSD",1752706236134,1e-08,3355.2,3355.1,36.06786219]
["bitfinex","ETHUSD",1752706236347,1e-08,3355.2,3355.1,29.39909219]
["bitfinex","ETHUSD",1752706236791,1e-08,3355.2,3355.1,13.01323219]
["bitfinex","ETHUSD",1752706236967,1e-08,3355.2,3355.1,8.23523219]
["bitfinex","ETHUSD",1752706237137,1e-08,3355.2,3355.1,13.01323219]
["bitfinex","ETHUSD",1752706237340,1e-08,3355.2,3355.1,12.54773219]
["bitfinex","ETHUSD",1752706237539,1e-08,3355.2,3355.1,13.01323219]
["bitfinex","ETHUSD",1752706238336,1e-08,3355.2,3355.1,26.35332819]
["bitfinex","ETHUSD",1752706238540,1e-08,3355.2,3355.1,31.93386819]
["bitfinex","ETHUSD",1752706239752,0.04,3355.9,3355.8,6.52991537]
["bitfinex","ETHUSD",1752706239938,0.04,3355.9,3355.8,13.29086877]
["bitfinex","ETHUSD",1752706240237,0.04,3355.9,3355.8,16.96340257]
["bitfinex","ETHUSD",1752706241770,0.04,3355.9,3355.8,13.74140257]
["bitfinex","ETHUSD",1752706242278,0.04,3355.9,3355.8,27.65235557]
["bitfinex","ETHUSD",1752706242454,0.04,3355.9,3355.8,21.04993857]
["bitfinex","ETHUSD",1752706242656,0.04,3355.9,3355.8,20.21441857]
["bitfinex","ETHUSD",1752706243654,0.04,3355.9,3355.8,28.90636655]
["bitfinex","ETHUSD",1752706243871,0.001,3356.6,3356.5,3.5292939]
["bitfinex","ETHUSD",1752706244174,0.001,3356.6,3356.5,8.97111271]
["bitfinex","ETHUSD",1752706244342,0.001,3356.6,3356.5,12.57046204]
["bitfinex","ETHUSD",1752706244957,0.001,3356.6,3356.5,12.70417291]
["bitfinex","ETHUSD",1752706245276,0.001,3356.6,3356.5,41.38099091]
["bitfinex","ETHUSD",1752706245579,1e-08,3356.6,3356.5,37.65710691]
["bitfinex","ETHUSD",1752706245781,1e-08,3356.9,3356.8,3.52902764]
["bitfinex","ETHUSD",1752706246081,1e-08,3356.9,3356.8,36.885533]
["bitfinex","ETHUSD",1752706246276,1e-08,3356.9,3356.8,45.02846599]
["bitfinex","ETHUSD",1752706246474,1e-08,3356.9,3356.8,36.74109001]
["bitfinex","ETHUSD",1752706246878,1e-08,3356.9,3356.8,39.74109001]
["bitfinex","ETHUSD",1752706247041,1e-08,3356.9,3356.8,34.96609001]
["bitfinex","ETHUSD",1752706247556,1e-08,3356.9,3356.8,39.74109001]
["bitfinex","ETHUSD",1752706249360,1e-08,3356.9,3356.8,26.02919503]
["bitfinex","ETHUSD",1752706249603,1e-08,3356.9,3356.8,21.25619503]
["bitfinex","ETHUSD",1752706249780,1e-08,3356.9,3356.8,26.02919503]
["bitfinex","ETHUSD",1752706250599,1e-08,3356.9,3356.8,14.77281503]
["bitfinex","ETHUSD",1752706250917,1e-08,3356.9,3356.8,15.23831503]
["bitfinex","ETHUSD",1752706251072,1e-08,3356.9,3356.8,14.71681503]
["bitfinex","ETHUSD",1752706251603,0.46590001,3356.9,3356.8,6.17201401]
["bitfinex","ETHUSD",1752706251777,1.32690001,3356.9,3356.8,0.1488]
["bitfinex","ETHUSD",1752706251978,1.32690001,3356.9,3356.8,4.9208]
["bitfinex","ETHUSD",1752706252316,1.32690001,3356.9,3356.8,7.89982764]
["bitfinex","ETHUSD",1752706252471,1.32690001,3356.9,3356.8,6.12782764]
["bitfinex","ETHUSD",1752706252672,0.86100001,3356.9,3356.8,7.89982764]
["bitfinex","ETHUSD",1752706252867,1.32690001,3356.9,3356.8,10.89982764]
["bitfinex","ETHUSD",1752706253082,1.32690001,3356.9,3356.8,12.28772258]
["bitfinex","ETHUSD",1752706253083,1e-08,3356.9,3356.8,12.28772258]
["bitfinex","ETHUSD",1752706253412,1e-08,3356.9,3356.8,12.83772258]
["bitfinex","ETHUSD",1752706254283,1e-08,3356.9,3356.8,8.06572258]
["bitfinex","ETHUSD",1752706254616,1e-08,3356.9,3356.8,5.08669494]
["bitfinex","ETHUSD",1752706254767,1e-08,3356.9,3356.8,8.48474401]
["bitfinex","ETHUSD",1752706254970,1e-08,3356.9,3356.8,8.4698]
["bitfinex","ETHUSD",1752706256461,0.46590001,3356.9,3356.8,3.6988]
["bitfinex","ETHUSD",1752706256660,0.46590001,3356.9,3356.8,0.1488]
["bitfinex","ETHUSD",1752706256865,3.44483891,3356.9,3356.8,0.1488]
["bitfinex","ETHUSD",1752706257080,4.30593891,3356.9,3356.8,0.1488]
["bitfinex","ETHUSD",1752706257612,0.8261,3356.3,3355.8,2.97985872]
["bitfinex","ETHUSD",1752706257764,2.97978934,3356.0,3355.4,3.11395535]
["bitfinex","ETHUSD",1752706258104,0.8261,3355.8,3355.5,5.09636574]
["bitfinex","ETHUSD",1752706258294,0.4659,3355.7,3355.5,5.09636574]
["bitfinex","ETHUSD",1752706258497,0.4659,3355.6,3355.5,5.09636574]
["bitfinex","ETHUSD",1752706258966,0.4659,3355.6,3355.5,5.24516574]
["bitfinex","ETHUSD",1752706259368,0.4659,3355.6,3355.5,5.79516574]
["bitfinex","ETHUSD",1752706259580,0.4659,3355.6,3355.5,5.24516574]
["bitfinex","ETHUSD",1752706259780,0.4659,3355.6,3355.5,8.77534753]
["bitfinex","ETHUSD",1752706259982,0.4659,3355.6,3355.5,8.76037733]
["bitfinex","ETHUSD",1752706260406,0.4659,3355.6,3355.5,3.99037733]
["bitfinex","ETHUSD",1752706260898,0.4659,3355.6,3355.5,1.0251684]
["bitfinex","ETHUSD",1752706261106,0.4659,3355.6,3355.5,4.00535019]
["bitfinex","ETHUSD",1752706261474,0.4659,3355.6,3355.5,1.0251684]
["bitfinex","ETHUSD",1752706261675,0.4659,3355.6,3355.5,0.6988]
["bitfinex","ETHUSD",1752706261909,4.27649297,3355.6,3355.5,0.1488]
["bitfinex","ETHUSD",1752706262504,4.27649297,3355.6,3355.1,0.1508]
["bitfinex","ETHUSD",1752706262505,3.81094825,3355.2,3355.1,0.1508]
["bitfinex","ETHUSD",1752706262869,4.28094825,3355.2,3355.1,0.1508]
["bitfinex","ETHUSD",1752706266416,4.36180385,3355.2,3355.1,0.002]
["bitfinex","ETHUSD",1752706267473,4.36180385,3355.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706267474,2.98089829,3354.7,3354.1,0.04]
["bitfinex","ETHUSD",1752706267716,5.68036226,3354.6,3354.1,0.04]
["bitfinex","ETHUSD",1752706268035,2.98133683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706268204,3.85543683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752706268402,3.85543683,3354.2,3353.7,0.002]
["bitfinex","ETHUSD",1752706268403,2.9816924,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752706268616,8.66306355,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752706268819,1.3441,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752706269120,6.15137115,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752706269840,9.13306355,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752706269982,6.1141,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752706270328,6.15137115,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752706270681,0.8741,3353.8,3353.7,2.98378131]
["bitfinex","ETHUSD",1752706271020,1.3441,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752706271204,4.36306355,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752706272632,3.79278131,3353.7,3353.6,0.002]
["bitfinex","ETHUSD",1752706272832,7.26278131,3353.7,3353.6,0.002]
["bitfinex","ETHUSD",1752706273032,3.83532593,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706273219,8.64260375,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706273418,8.60532593,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706273622,9.07532593,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706273936,1.3231,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706274136,0.8531,3353.5,3353.1,0.3004437]
["bitfinex","ETHUSD",1752706274311,4.769,3353.4,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706274635,1.3231,3353.5,3353.3,2.98213699]
["bitfinex","ETHUSD",1752706274820,4.77,3353.4,3353.2,2.98219532]
["bitfinex","ETHUSD",1752706275012,4.77,3353.4,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706275213,5.24,3353.4,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706275519,5.24,3353.4,3353.2,2.98220465]
["bitfinex","ETHUSD",1752706275722,0.8531,3353.5,3353.3,2.9820832]
["bitfinex","ETHUSD",1752706275921,4.77,3353.4,3353.3,2.9820832]
["bitfinex","ETHUSD",1752706276126,4.77,3353.4,3353.2,2.98216155]
["bitfinex","ETHUSD",1752706276331,4.77,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1752706276715,0.8531,3353.5,3353.4,2.98204807]
["bitfinex","ETHUSD",1752706276920,4.77,3353.6,3353.3,0.1488]
["bitfinex","ETHUSD",1752706277241,5.24,3353.6,3353.4,2.98199042]
["bitfinex","ETHUSD",1752706277417,5.24,3353.6,3353.5,2.98195914]
["bitfinex","ETHUSD",1752706277748,0.8531,3353.8,3353.5,2.98195914]
["bitfinex","ETHUSD",1752706277749,0.8531,3353.8,3353.5,3.13075914]
["bitfinex","ETHUSD",1752706277934,4.77,3353.6,3353.5,3.13075914]
["bitfinex","ETHUSD",1752706279040,4.77,3353.6,3353.5,0.1488]
["bitfinex","ETHUSD",1752706279432,0.89037115,3353.8,3353.5,0.1488]
["bitfinex","ETHUSD",1752706279609,0.8531,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1752706279807,0.89036782,3354.1,3353.8,2.98166998]
["bitfinex","ETHUSD",1752706280008,1.36036782,3354.1,3353.7,0.1488]
["bitfinex","ETHUSD",1752706280253,1.3231,3354.1,3353.9,2.98159336]
["bitfinex","ETHUSD",1752706280411,0.8531,3354.5,3354.0,0.16380707]
["bitfinex","ETHUSD",1752706280749,0.8531,3354.5,3354.4,0.1488]
["bitfinex","ETHUSD",1752706281448,0.8531,3354.0,3353.5,2.98193278]
["bitfinex","ETHUSD",1752706281748,0.47,3353.9,3353.4,2.981982]
["bitfinex","ETHUSD",1752706281952,0.03727115,3353.8,3353.7,0.1488]
["bitfinex","ETHUSD",1752706282257,0.50727115,3353.8,3353.7,0.1488]
["bitfinex","ETHUSD",1752706282546,3.48896355,3353.8,3353.7,0.1488]
["bitfinex","ETHUSD",1752706282748,3.48896355,3353.8,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706282749,2.98201825,3353.5,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706282961,3.87242367,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1752706283128,3.87242367,3353.4,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706283129,2.98222593,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706283328,0.03727782,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706283652,5.27627782,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706283950,4.80627782,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706284148,8.25850375,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706284353,5.239,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706284911,4.769,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706285115,0.8531,3353.3,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706285315,0.8531,3353.3,3353.1,2.98425999]
["bitfinex","ETHUSD",1752706285539,0.8531,3353.3,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706285754,3.48950375,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706287037,5.27527782,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706287238,8.25750375,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706287540,8.22022593,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706288926,4.768,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706289368,5.65837671,3353.3,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706289653,0.47,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706289820,0.50727782,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706290018,3.48950375,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706290261,0.50727782,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706290712,5.6211,3353.3,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706290859,0.8531,3353.3,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706291055,4.768,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706292664,5.238,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706292871,8.22022593,3353.2,3353.1,0.00200001]
["bitfinex","ETHUSD",1752706293169,2.98231568,3353.1,3352.5,2.98276877]
["bitfinex","ETHUSD",1752706293380,2.98231568,3353.1,3353.0,0.1488]
["bitfinex","ETHUSD",1752706293755,0.4715,3353.1,3353.0,0.1488]
["bitfinex","ETHUSD",1752706294266,0.50877893,3353.1,3353.0,0.1488]
["bitfinex","ETHUSD",1752706294470,0.50877893,3353.1,3352.9,0.1488]
["bitfinex","ETHUSD",1752706294667,0.4715,3353.0,3352.9,0.1488]
["bitfinex","ETHUSD",1752706294984,3.45390381,3353.0,3352.9,0.1488]
["bitfinex","ETHUSD",1752706295291,3.45390381,3353.0,3352.1,0.04]
["bitfinex","ETHUSD",1752706295292,2.98258172,3352.8,3352.1,3.02316482]
["bitfinex","ETHUSD",1752706295496,4.767,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1752706295699,5.2385,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1752706296198,4.767,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1752706296361,4.767,3352.7,3352.6,3.13155964]
["bitfinex","ETHUSD",1752706296562,4.767,3352.8,3352.6,3.1315252]
["bitfinex","ETHUSD",1752706297301,4.767,3352.8,3352.7,2.98267068]
["bitfinex","ETHUSD",1752706297606,4.767,3352.8,3352.6,3.13152598]
["bitfinex","ETHUSD",1752706297762,4.767,3352.8,3352.6,0.1488]
["bitfinex","ETHUSD",1752706298367,4.767,3352.8,3352.6,3.13155375]
["bitfinex","ETHUSD",1752706298561,4.767,3352.8,3352.6,0.1488]
["bitfinex","ETHUSD",1752706299603,4.767,3352.8,3352.6,3.13153141]
["bitfinex","ETHUSD",1752706299786,4.767,3352.8,3352.7,2.98267068]
["bitfinex","ETHUSD",1752706300164,0.03727671,3353.3,3352.8,2.98253028]
["bitfinex","ETHUSD",1752706300467,0.03727671,3353.3,3352.7,1.11386394]
["bitfinex","ETHUSD",1752706300706,4.766,3353.2,3353.1,0.1488]
["bitfinex","ETHUSD",1752706300891,4.766,3353.4,3353.2,2.98216876]
["bitfinex","ETHUSD",1752706301073,4.765,3353.3,3353.2,2.98216802]
["bitfinex","ETHUSD",1752706301278,4.765,3353.3,3353.1,3.131092]
["bitfinex","ETHUSD",1752706302215,0.8447,3353.2,3353.1,0.1488]
["bitfinex","ETHUSD",1752706302413,0.8447,3353.2,3352.6,3.13154047]
["bitfinex","ETHUSD",1752706302414,2.98234811,3353.1,3352.6,3.13154047]
["bitfinex","ETHUSD",1752706302576,5.27378004,3353.0,3352.6,0.1488]
["bitfinex","ETHUSD",1752706302782,2.98255966,3352.9,3352.6,0.1488]
["bitfinex","ETHUSD",1752706302975,0.03728227,3352.8,3352.6,0.1488]
["bitfinex","ETHUSD",1752706303215,4.765,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1752706303616,4.765,3352.7,3352.6,3.13155964]
["bitfinex","ETHUSD",1752706303986,4.765,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1752706305284,4.765,3352.7,3352.6,3.13155964]
["bitfinex","ETHUSD",1752706305594,4.765,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1752706307215,5.2365,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1752706308983,4.765,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1752706309184,4.764,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1752706309435,0.03728004,3353.0,3352.6,0.1488]
["bitfinex","ETHUSD",1752706309627,0.8447,3353.2,3352.6,0.1488]
["bitfinex","ETHUSD",1752706309790,4.763,3353.1,3352.9,0.1488]
["bitfinex","ETHUSD",1752706310319,0.9849,3353.6,3353.1,2.98225343]
["bitfinex","ETHUSD",1752706310519,0.9849,3353.6,3352.9,3.13127434]
["bitfinex","ETHUSD",1752706310520,4.80027448,3353.5,3352.9,3.13125984]
["bitfinex","ETHUSD",1752706310726,4.763,3353.4,3353.2,0.1488]
["bitfinex","ETHUSD",1752706310896,2.98213699,3353.3,3353.2,0.1488]
["bitfinex","ETHUSD",1752706311223,3.0194137,3353.3,3353.2,0.1488]
["bitfinex","ETHUSD",1752706312425,2.98264374,3352.8,3352.1,4.803]
["bitfinex","ETHUSD",1752706312722,2.98280046,3352.6,3352.1,0.04]
["bitfinex","ETHUSD",1752706313227,4.763,3352.7,3352.1,0.04]
["bitfinex","ETHUSD",1752706313228,2.98286017,3352.5,3352.1,0.04]
["bitfinex","ETHUSD",1752706313432,2.98279405,3352.6,3352.5,0.141438]
["bitfinex","ETHUSD",1752706313924,5.2345,3352.7,3352.5,0.141438]
["bitfinex","ETHUSD",1752706314127,8.25448441,3352.7,3352.5,0.141438]
["bitfinex","ETHUSD",1752706314436,2.98275964,3352.6,3352.5,0.141438]
["bitfinex","ETHUSD",1752706315227,3.76125964,3352.6,3352.5,0.141438]
["bitfinex","ETHUSD",1752706315391,2.98311556,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752706315591,4.762,3352.3,3352.1,0.4954]
["bitfinex","ETHUSD",1752706316003,4.762,3352.3,3352.2,0.1488]
["bitfinex","ETHUSD",1752706316442,7.74502657,3352.3,3352.2,0.1488]
["bitfinex","ETHUSD",1752706316740,4.762,3352.3,3352.2,0.1488]
["bitfinex","ETHUSD",1752706316957,0.03728783,3352.3,3352.2,0.1488]
["bitfinex","ETHUSD",1752706317110,4.762,3352.3,3352.2,0.1488]
["bitfinex","ETHUSD",1752706319840,4.79928783,3352.3,3352.2,0.1488]
["bitfinex","ETHUSD",1752706320132,3.64064594,3352.3,3352.1,0.042]
["bitfinex","ETHUSD",1752706320453,4.761,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752706320966,0.7581,3352.9,3352.5,2.98284862]
["bitfinex","ETHUSD",1752706321170,4.761,3352.8,3352.1,0.51243866]
["bitfinex","ETHUSD",1752706321459,2.98275503,3352.7,3352.5,0.1488]
["bitfinex","ETHUSD",1752706321647,4.79828449,3352.6,3352.5,0.1488]
["bitfinex","ETHUSD",1752706322231,0.03728338,3352.7,3352.6,2.98275964]
["bitfinex","ETHUSD",1752706322431,0.001,3352.9,3352.7,2.98260998]
["bitfinex","ETHUSD",1752706322663,0.001,3352.9,3352.8,3.56768172]
["bitfinex","ETHUSD",1752706322957,0.001,3352.9,3352.8,4.13271547]
["bitfinex","ETHUSD",1752706323729,1e-08,3352.9,3352.8,11.11435747]
["bitfinex","ETHUSD",1752706323971,1e-08,3352.9,3352.8,11.09932372]
["bitfinex","ETHUSD",1752706324127,1e-08,3352.9,3352.8,13.37833719]
["bitfinex","ETHUSD",1752706324528,1e-08,3352.9,3352.8,6.39669519]
["bitfinex","ETHUSD",1752706324785,1e-08,3352.9,3352.8,4.11768172]
["bitfinex","ETHUSD",1752706325465,1e-08,3352.9,3352.8,3.13138172]
["bitfinex","ETHUSD",1752706325666,1e-08,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1752706325878,1.24360001,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1752706326083,2.98259374,3352.8,3352.7,0.1488]
["bitfinex","ETHUSD",1752706326280,3.49247601,3352.8,3352.7,0.1488]
["bitfinex","ETHUSD",1752706327471,2.98287906,3352.5,3352.1,0.042]
["bitfinex","ETHUSD",1752706327663,4.759,3352.5,3352.3,0.1488]
["bitfinex","ETHUSD",1752706327878,7.74186247,3352.5,3352.3,0.1488]
["bitfinex","ETHUSD",1752706328059,0.50988671,3352.4,3352.3,0.1488]
["bitfinex","ETHUSD",1752706328467,0.50988671,3352.4,3352.1,0.042]
["bitfinex","ETHUSD",1752706328468,0.7833,3352.3,3352.1,0.042]
["bitfinex","ETHUSD",1752706328691,3.0204045,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752706328990,3.4930045,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752706329759,0.50988894,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752706330000,3.4930045,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752706330581,4.2763045,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752706330793,7.2763045,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752706330980,7.23901556,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752706331193,7.23901556,3352.2,3351.7,0.002]
["bitfinex","ETHUSD",1752706331194,3.76677156,3351.8,3351.7,0.002]
["bitfinex","ETHUSD",1752706331395,0.82059339,3351.8,3351.7,0.002]
["bitfinex","ETHUSD",1752706331595,8.99737156,3351.8,3351.7,0.002]
["bitfinex","ETHUSD",1752706332314,5.5413,3351.8,3351.7,0.002]
["bitfinex","ETHUSD",1752706332722,0.7833,3351.8,3351.7,0.002]
["bitfinex","ETHUSD",1752706333012,4.758,3351.8,3351.7,3.13436058]
["bitfinex","ETHUSD",1752706333308,1.27919005,3352.1,3351.7,0.1508]
["bitfinex","ETHUSD",1752706333509,4.758,3352.0,3351.7,0.1508]
["bitfinex","ETHUSD",1752706333716,0.03728783,3352.3,3351.9,0.1488]
["bitfinex","ETHUSD",1752706333914,0.03728338,3352.7,3352.3,2.98301275]
["bitfinex","ETHUSD",1752706334089,0.7693,3352.8,3352.4,2.98292671]
["bitfinex","ETHUSD",1752706334290,5.23060001,3352.9,3352.6,0.1488]
["bitfinex","ETHUSD",1752706334291,1e-08,3352.9,3352.6,0.1488]
["bitfinex","ETHUSD",1752706334492,1e-08,3352.9,3352.8,3.13138172]
["bitfinex","ETHUSD",1752706335806,1e-08,3352.9,3352.8,3.56768172]
["bitfinex","ETHUSD",1752706336009,1e-08,3352.9,3352.8,3.13138172]
["bitfinex","ETHUSD",1752706338830,1e-08,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1752706340497,2.98249277,3352.9,3352.3,2.98299125]
["bitfinex","ETHUSD",1752706340800,4.79328227,3352.8,3352.6,0.1488]
["bitfinex","ETHUSD",1752706341305,2.98267068,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1752706341503,3.45527068,3352.7,3352.6,0.1488]
["bitfinex","ETHUSD",1752706342127,2.98310593,3352.3,3352.1,0.002]
["bitfinex","ETHUSD",1752706342304,7.73910593,3352.3,3352.2,0.1488]
["bitfinex","ETHUSD",1752706342503,2.98311556,3352.2,3352.1,0.002]
["bitfinex","ETHUSD",1752706342923,3.0204045,3352.2,3352.1,0.002]
["bitfinex","ETHUSD",1752706343524,0.7996,3352.8,3352.3,2.98301614]
["bitfinex","ETHUSD",1752706343687,4.756,3352.5,3352.3,3.41931614]
["bitfinex","ETHUSD",1752706343888,0.03728116,3352.9,3352.3,3.41931614]
["bitfinex","ETHUSD",1752706344088,1e-08,3352.9,3352.6,2.98269472]
["bitfinex","ETHUSD",1752706344316,1e-08,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1752706344627,4.75500001,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1752706345133,7.73749277,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1752706346007,4.75500001,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1752706346742,4.79228116,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1752706347545,4.75400001,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1752706349041,7.73649277,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1752706349547,4.75400001,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1752706351030,1e-08,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1752706351228,1e-08,3352.9,3352.8,3.56768172]
["bitfinex","ETHUSD",1752706351427,1e-08,3352.9,3352.8,5.08752227]
["bitfinex","ETHUSD",1752706353094,1e-08,3352.9,3352.8,29.48046727]
["bitfinex","ETHUSD",1752706353238,1e-08,3352.9,3352.8,34.97543441]
["bitfinex","ETHUSD",1752706353437,1e-08,3352.9,3352.8,37.50147241]
["bitfinex","ETHUSD",1752706354158,1e-08,3352.9,3352.8,16.52802541]
["bitfinex","ETHUSD",1752706354468,1e-08,3352.9,3352.8,17.49623841]
["bitfinex","ETHUSD",1752706354644,1e-08,3352.9,3352.8,19.10223841]
["bitfinex","ETHUSD",1752706354849,1e-08,3352.9,3352.8,12.82548941]
["bitfinex","ETHUSD",1752706355198,1e-08,3352.9,3352.8,11.38823841]
["bitfinex","ETHUSD",1752706355336,0.45300001,3352.9,3352.3,2.9829567]
["bitfinex","ETHUSD",1752706355686,0.82998227,3352.8,3350.9,2.9842408]
["bitfinex","ETHUSD",1752706355843,4.75200001,3352.9,3352.1,0.4754]
["bitfinex","ETHUSD",1752706356037,4.75200001,3352.9,3352.3,2.98294013]
["bitfinex","ETHUSD",1752706356261,4.75200001,3352.9,3352.4,1.03843909]
["bitfinex","ETHUSD",1752706356262,1e-08,3352.9,3352.4,1.03843909]
["bitfinex","ETHUSD",1752706356459,1e-08,3352.9,3352.4,1.0234]
["bitfinex","ETHUSD",1752706356667,1e-08,3352.9,3352.1,0.002]
["bitfinex","ETHUSD",1752706356668,1e-08,3352.9,3352.5,3.45619014]
["bitfinex","ETHUSD",1752706357197,1e-08,3352.9,3352.5,0.4734]
["bitfinex","ETHUSD",1752706357337,0.453,3352.8,3352.1,2.98514545]
["bitfinex","ETHUSD",1752706357536,3.43566099,3352.8,3352.2,0.01504265]
["bitfinex","ETHUSD",1752706357976,0.453,3352.8,3352.2,2.99814379]
["bitfinex","ETHUSD",1752706358285,0.453,3352.8,3352.3,2.98299762]
["bitfinex","ETHUSD",1752706358571,1e-08,3352.9,3352.4,2.99792294]
["bitfinex","ETHUSD",1752706359164,3.01984637,3352.9,3352.3,2.98301585]
["bitfinex","ETHUSD",1752706359360,0.49028116,3352.9,3352.1,0.002]
["bitfinex","ETHUSD",1752706359569,2.98286957,3352.5,3352.1,0.01704221]
["bitfinex","ETHUSD",1752706359870,2.98259289,3352.8,3352.1,0.01704221]
["bitfinex","ETHUSD",1752706360174,2.98283846,3352.6,3352.1,0.002]
["bitfinex","ETHUSD",1752706360353,0.0372856,3352.5,3352.1,0.002]
["bitfinex","ETHUSD",1752706360550,0.0372856,3352.5,3352.1,2.98517049]
["bitfinex","ETHUSD",1752706360751,0.03728338,3352.7,3352.1,0.002]
["bitfinex","ETHUSD",1752706360969,1e-08,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1752706361184,1e-08,3352.9,3352.5,2.982835]
["bitfinex","ETHUSD",1752706361557,1e-08,3352.9,3352.5,2.98276031]
["bitfinex","ETHUSD",1752706362117,1e-08,3352.9,3352.6,2.98275656]
["bitfinex","ETHUSD",1752706362469,1e-08,3352.9,3352.4,0.4734]
["bitfinex","ETHUSD",1752706362657,1e-08,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1752706363701,1e-08,3352.9,3352.8,3.45598172]
["bitfinex","ETHUSD",1752706365284,1e-08,3352.9,3352.8,4.00598172]
["bitfinex","ETHUSD",1752706365489,1e-08,3352.9,3352.8,4.15478172]
["bitfinex","ETHUSD",1752706365880,1e-08,3352.9,3352.8,8.90378172]
["bitfinex","ETHUSD",1752706366084,1e-08,3352.9,3352.8,10.39219831]
["bitfinex","ETHUSD",1752706368023,1e-08,3352.9,3352.8,42.11620331]
["bitfinex","ETHUSD",1752706368321,1e-08,3352.9,3352.8,43.39219831]
["bitfinex","ETHUSD",1752706368613,1e-08,3352.9,3352.8,42.78182531]
["bitfinex","ETHUSD",1752706368981,1e-08,3352.9,3352.8,41.29659031]
["bitfinex","ETHUSD",1752706369380,0.001,3353.6,3353.5,5.98195914]
["bitfinex","ETHUSD",1752706369583,0.001,3353.6,3353.5,10.74497644]
["bitfinex","ETHUSD",1752706369780,0.001,3353.6,3353.5,13.02308449]
["bitfinex","ETHUSD",1752706370402,0.001,3353.6,3353.5,8.27508449]
["bitfinex","ETHUSD",1752706370605,0.001,3353.6,3353.5,8.82508449]
["bitfinex","ETHUSD",1752706371322,0.001,3353.6,3353.5,14.77137739]
["bitfinex","ETHUSD",1752706371527,0.001,3354.3,3354.2,3.53133683]
["bitfinex","ETHUSD",1752706371695,1e-08,3354.3,3354.2,41.99962371]
["bitfinex","ETHUSD",1752706372021,1e-08,3354.3,3354.2,12.60682197]
["bitfinex","ETHUSD",1752706372185,1e-08,3354.3,3354.2,39.24090197]
["bitfinex","ETHUSD",1752706372826,1e-08,3354.3,3354.2,38.10911297]
["bitfinex","ETHUSD",1752706373391,1e-08,3354.3,3354.2,20.62682197]
["bitfinex","ETHUSD",1752706373592,1e-08,3354.3,3354.2,17.05542197]
["bitfinex","ETHUSD",1752706374042,1e-08,3354.3,3354.2,12.60682197]
["bitfinex","ETHUSD",1752706374243,1e-08,3354.3,3354.2,11.58342197]
["bitfinex","ETHUSD",1752706376289,1e-08,3354.3,3354.2,12.13342197]
["bitfinex","ETHUSD",1752706376496,1e-08,3354.3,3354.2,12.60682197]
["bitfinex","ETHUSD",1752706377826,1e-08,3354.3,3354.2,17.87203397]
["bitfinex","ETHUSD",1752706378928,1e-08,3354.3,3354.2,12.60682197]
["bitfinex","ETHUSD",1752706379604,0.45300001,3354.3,3354.2,0.1488]
["bitfinex","ETHUSD",1752706380100,1e-08,3354.3,3354.2,3.13013683]
["bitfinex","ETHUSD",1752706382551,1e-08,3354.3,3354.2,19.32906083]
["bitfinex","ETHUSD",1752706383251,1e-08,3354.3,3354.2,18.00773683]
["bitfinex","ETHUSD",1752706383452,1e-08,3354.3,3354.2,20.40479642]
["bitfinex","ETHUSD",1752706383804,1e-08,3354.3,3354.2,14.14379642]
["bitfinex","ETHUSD",1752706384003,1e-08,3354.3,3354.2,20.75995642]
["bitfinex","ETHUSD",1752706384255,1e-08,3354.3,3354.2,15.88791642]
["bitfinex","ETHUSD",1752706384432,1e-08,3354.3,3354.2,13.67039642]
["bitfinex","ETHUSD",1752706384958,1e-08,3354.3,3354.2,14.11419642]
["bitfinex","ETHUSD",1752706385255,1e-08,3354.3,3354.2,44.11419642]
["bitfinex","ETHUSD",1752706385606,1e-08,3354.3,3354.2,42.73611042]
["bitfinex","ETHUSD",1752706385942,1e-08,3354.3,3354.2,34.44179442]
["bitfinex","ETHUSD",1752706386317,1e-08,3354.3,3354.2,30.33278242]
["bitfinex","ETHUSD",1752706386517,1e-08,3354.3,3354.2,14.11419642]
["bitfinex","ETHUSD",1752706386718,1e-08,3354.3,3354.2,17.34282242]
["bitfinex","ETHUSD",1752706387228,1e-08,3354.3,3354.2,14.11419642]
["bitfinex","ETHUSD",1752706387413,1e-08,3354.3,3354.2,17.57457842]
["bitfinex","ETHUSD",1752706388060,1e-08,3354.3,3354.2,14.11419642]
["bitfinex","ETHUSD",1752706388568,1e-08,3354.3,3354.2,18.70486842]
["bitfinex","ETHUSD",1752706392360,1e-08,3354.3,3354.2,18.85366842]
["bitfinex","ETHUSD",1752706392874,1e-08,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1752706393036,1e-08,3354.9,3354.8,9.1780686]
["bitfinex","ETHUSD",1752706393368,1e-08,3354.9,3354.8,29.92165319]
["bitfinex","ETHUSD",1752706393522,1e-08,3354.9,3354.8,7.02388019]
["bitfinex","ETHUSD",1752706393720,1e-08,3354.9,3354.8,12.31188019]
["bitfinex","ETHUSD",1752706395219,1e-08,3354.9,3354.8,14.89256219]
["bitfinex","ETHUSD",1752706396441,1e-08,3354.9,3354.8,12.31088019]
["bitfinex","ETHUSD",1752706398263,0.46620001,3354.9,3354.8,10.86660362]
["bitfinex","ETHUSD",1752706398465,1.24370001,3354.9,3354.8,10.86660362]
["bitfinex","ETHUSD",1752706399296,1e-08,3354.9,3354.8,10.86660362]
["bitfinex","ETHUSD",1752706399466,1e-08,3354.9,3354.8,11.41660362]
["bitfinex","ETHUSD",1752706399777,1e-08,3354.9,3354.8,11.86040362]
["bitfinex","ETHUSD",1752706399985,1e-08,3354.9,3354.8,13.64264019]
["bitfinex","ETHUSD",1752706400483,1e-08,3354.9,3354.8,32.39831119]
["bitfinex","ETHUSD",1752706400801,1e-08,3354.9,3354.8,5.48103657]
["bitfinex","ETHUSD",1752706401083,0.46620001,3354.9,3354.8,6.12960362]
["bitfinex","ETHUSD",1752706401289,0.46620001,3354.9,3354.8,3.14459203]
["bitfinex","ETHUSD",1752706401445,1e-08,3354.9,3354.8,3.14459203]
["bitfinex","ETHUSD",1752706402580,0.46620001,3354.9,3354.8,3.14459203]
["bitfinex","ETHUSD",1752706402768,0.46620001,3354.9,3354.8,0.16378841]
["bitfinex","ETHUSD",1752706403283,1.25660001,3354.9,3354.8,0.16378841]
["bitfinex","ETHUSD",1752706403482,1.25660001,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1752706404477,0.7872,3354.8,3352.8,1.93221659]
["bitfinex","ETHUSD",1752706404684,0.46620001,3354.9,3352.4,7.152]
["bitfinex","ETHUSD",1752706404685,1.29066115,3354.7,3353.2,23.96229269]
["bitfinex","ETHUSD",1752706405003,0.4662,3354.6,3354.1,2.98135766]
["bitfinex","ETHUSD",1752706405165,0.4662,3354.6,3354.2,2.98132823]
["bitfinex","ETHUSD",1752706405346,0.7872,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1752706405549,0.7872,3354.7,3354.2,3.01499908]
["bitfinex","ETHUSD",1752706405550,1.2534,3354.7,3354.2,3.01499908]
["bitfinex","ETHUSD",1752706405749,1.2534,3354.7,3354.4,2.98109903]
["bitfinex","ETHUSD",1752706406180,0.4662,3354.6,3354.3,2.99620091]
["bitfinex","ETHUSD",1752706406599,0.4662,3354.5,3354.3,2.99620091]
["bitfinex","ETHUSD",1752706406777,0.4662,3354.5,3354.4,2.98115907]
["bitfinex","ETHUSD",1752706406978,0.4662,3354.5,3354.2,2.98133011]
["bitfinex","ETHUSD",1752706406979,0.4662,3354.4,3354.1,2.98141491]
["bitfinex","ETHUSD",1752706407222,0.4662,3354.3,3354.2,7.71531071]
["bitfinex","ETHUSD",1752706408211,1.2534,3354.7,3354.2,5.80368167]
["bitfinex","ETHUSD",1752706408369,0.00100001,3354.9,3354.3,3.56499774]
["bitfinex","ETHUSD",1752706408572,0.00100001,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1752706409898,0.00100001,3354.9,3354.6,7.71396383]
["bitfinex","ETHUSD",1752706409899,0.46720001,3354.9,3354.7,2.98088415]
["bitfinex","ETHUSD",1752706410101,0.4662,3354.8,3354.7,2.98088415]
["bitfinex","ETHUSD",1752706410571,0.00100001,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1752706411024,0.46720001,3354.9,3354.6,0.0149893]
["bitfinex","ETHUSD",1752706411342,0.00100001,3354.9,3354.4,4.733]
["bitfinex","ETHUSD",1752706411499,0.4662,3354.8,3354.4,7.71413637]
["bitfinex","ETHUSD",1752706411697,0.4662,3354.7,3354.6,2.98092727]
["bitfinex","ETHUSD",1752706412831,0.4662,3354.7,3354.5,2.98103214]
["bitfinex","ETHUSD",1752706413197,0.4662,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1752706413398,0.00100001,3354.9,3354.6,2.98098133]
["bitfinex","ETHUSD",1752706413626,0.4708,3354.8,3354.5,2.98105026]
["bitfinex","ETHUSD",1752706413993,0.4708,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1752706414416,0.4708,3354.7,3354.5,2.98104749]
["bitfinex","ETHUSD",1752706414617,0.4708,3354.7,3354.6,0.1488]
["bitfinex","ETHUSD",1752706415639,1.2401,3354.7,3354.6,0.1488]
["bitfinex","ETHUSD",1752706415822,0.7693,3354.6,3354.0,7.71244765]
["bitfinex","ETHUSD",1752706416014,0.8056,3354.4,3354.3,0.1488]
["bitfinex","ETHUSD",1752706416209,4.2575706,3354.4,3354.3,0.1488]
["bitfinex","ETHUSD",1752706416934,0.7938,3354.3,3353.2,0.14007382]
["bitfinex","ETHUSD",1752706417137,0.03726671,3354.2,3354.0,0.1488]
["bitfinex","ETHUSD",1752706417322,0.4708,3354.1,3354.0,0.1488]
["bitfinex","ETHUSD",1752706418039,0.4708,3354.1,3354.0,3.1303146]
["bitfinex","ETHUSD",1752706418241,0.4708,3354.1,3354.0,0.1488]
["bitfinex","ETHUSD",1752706418410,0.4708,3354.1,3354.0,3.1303146]
["bitfinex","ETHUSD",1752706418613,0.7938,3354.3,3354.2,2.98133683]
["bitfinex","ETHUSD",1752706418801,0.7938,3354.3,3354.0,3.1303146]
["bitfinex","ETHUSD",1752706418802,0.7935,3354.7,3354.4,2.98115907]
["bitfinex","ETHUSD",1752706419133,0.7935,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1752706419334,0.7935,3354.7,3354.6,3.12978133]
["bitfinex","ETHUSD",1752706419738,0.7935,3355.0,3354.8,2.98080362]
["bitfinex","ETHUSD",1752706420328,0.7935,3355.0,3354.8,0.1488]
["bitfinex","ETHUSD",1752706420534,0.47180001,3354.9,3354.8,3.12960362]
["bitfinex","ETHUSD",1752706421287,0.00100001,3354.9,3354.8,3.12960362]
["bitfinex","ETHUSD",1752706422671,0.00100001,3354.9,3354.8,3.74215397]
["bitfinex","ETHUSD",1752706422848,0.00100001,3354.9,3354.8,4.77524238]
["bitfinex","ETHUSD",1752706423186,0.00100001,3354.9,3354.8,7.77524238]
["bitfinex","ETHUSD",1752706423475,0.00100001,3354.9,3354.8,29.28888897]
["bitfinex","ETHUSD",1752706423668,0.00100001,3354.9,3354.8,37.76025397]
["bitfinex","ETHUSD",1752706423870,1e-08,3354.9,3354.8,37.97897229]
["bitfinex","ETHUSD",1752706424378,1e-08,3354.9,3354.8,42.70797229]
["bitfinex","ETHUSD",1752706424957,1e-08,3354.9,3354.8,39.52365129]
["bitfinex","ETHUSD",1752706425572,0.04,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1752706425775,0.04,3355.9,3355.8,7.72288157]
["bitfinex","ETHUSD",1752706425973,0.04,3355.9,3355.8,7.70791537]
["bitfinex","ETHUSD",1752706426197,0.04,3355.9,3355.8,7.85671537]
["bitfinex","ETHUSD",1752706426411,0.04,3355.9,3355.8,9.45529797]
["bitfinex","ETHUSD",1752706426707,0.04,3355.9,3355.8,10.14843151]
["bitfinex","ETHUSD",1752706427587,0.04,3355.9,3355.8,16.32053151]
["bitfinex","ETHUSD",1752706427954,0.00100001,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1752706428188,0.00100001,3356.9,3356.7,2.9790787]
["bitfinex","ETHUSD",1752706428409,0.00100001,3356.9,3356.8,3.12782764]
["bitfinex","ETHUSD",1752706429167,0.00100001,3356.9,3356.8,3.14277165]
["bitfinex","ETHUSD",1752706429469,0.00100001,3356.9,3356.8,7.54696859]
["bitfinex","ETHUSD",1752706429778,0.00100001,3356.9,3356.8,28.98916558]
["bitfinex","ETHUSD",1752706430190,0.00100001,3356.9,3356.8,28.71811258]
["bitfinex","ETHUSD",1752706430419,0.00100001,3356.9,3356.8,25.60727858]
["bitfinex","ETHUSD",1752706430586,0.00100001,3356.9,3356.8,24.64897858]
["bitfinex","ETHUSD",1752706432535,1e-08,3356.9,3356.8,24.87056248]
["bitfinex","ETHUSD",1752706433469,0.001,3357.3,3356.8,24.87056248]
["bitfinex","ETHUSD",1752706433470,1e-08,3357.3,3357.2,3.5286727]
["bitfinex","ETHUSD",1752706433685,0.04,3357.9,3357.8,6.52814044]
["bitfinex","ETHUSD",1752706433921,0.04,3357.9,3357.8,41.26706227]
["bitfinex","ETHUSD",1752706434096,0.04,3357.9,3357.8,41.25214044]
["bitfinex","ETHUSD",1752706434433,0.04,3357.9,3357.8,41.72024044]
["bitfinex","ETHUSD",1752706436925,0.04,3357.9,3357.8,38.27068444]
["bitfinex","ETHUSD",1752706437111,0.04,3357.9,3357.8,41.31487081]
["bitfinex","ETHUSD",1752706437932,1e-08,3358.0,3357.9,6.52805175]
["bitfinex","ETHUSD",1752706438129,1e-08,3358.0,3357.9,34.25771836]
["bitfinex","ETHUSD",1752706438421,1e-08,3358.0,3357.9,31.39596875]
["bitfinex","ETHUSD",1752706438723,1e-08,3358.0,3357.9,34.44015512]
["bitfinex","ETHUSD",1752706438921,1e-08,3358.0,3357.9,25.85179812]
["bitfinex","ETHUSD",1752706439288,1e-08,3358.0,3357.9,23.43685412]
["bitfinex","ETHUSD",1752706439587,1e-08,3358.0,3357.9,23.58565412]
["bitfinex","ETHUSD",1752706440187,1e-08,3358.0,3357.9,9.72103812]
["bitfinex","ETHUSD",1752706440389,1e-08,3358.0,3357.9,6.12685175]
["bitfinex","ETHUSD",1752706440683,0.47080001,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1752706440888,4.27486308,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1752706441083,2.97829003,3357.7,3356.8,0.2215839]
["bitfinex","ETHUSD",1752706441284,3.79186616,3357.6,3356.4,3.70186765]
["bitfinex","ETHUSD",1752706441584,3.79186616,3357.6,3356.5,32.40917445]
["bitfinex","ETHUSD",1752706441585,0.4708,3357.5,3356.5,32.40917445]
["bitfinex","ETHUSD",1752706441890,0.7763,3357.9,3357.7,2.97817207]
["bitfinex","ETHUSD",1752706442105,0.7763,3357.9,3357.7,7.69717207]
["bitfinex","ETHUSD",1752706442332,0.7763,3357.9,3357.8,3.12694044]
["bitfinex","ETHUSD",1752706442688,1e-08,3358.0,3357.8,3.12694044]
["bitfinex","ETHUSD",1752706442689,1e-08,3358.0,3357.9,2.97805175]
["bitfinex","ETHUSD",1752706442896,1e-08,3358.0,3357.9,7.69705175]
["bitfinex","ETHUSD",1752706443110,1e-08,3358.0,3357.9,8.78094315]
["bitfinex","ETHUSD",1752706443310,1e-08,3358.0,3357.9,9.33094315]
["bitfinex","ETHUSD",1752706444531,0.45040001,3358.0,3357.8,0.1488]
["bitfinex","ETHUSD",1752706444805,0.45040001,3358.0,3357.9,4.719]
["bitfinex","ETHUSD",1752706445034,0.45040001,3358.0,3357.8,3.12685343]
["bitfinex","ETHUSD",1752706445035,1.28170001,3358.0,3357.8,0.1488]
["bitfinex","ETHUSD",1752706445516,0.4504,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1752706447215,0.4504,3357.9,3357.8,3.12694044]
["bitfinex","ETHUSD",1752706447418,0.4504,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1752706448821,0.4504,3357.9,3357.8,3.12694044]
["bitfinex","ETHUSD",1752706449038,0.83130001,3358.0,3357.9,2.97805175]
["bitfinex","ETHUSD",1752706449258,1e-08,3358.0,3357.9,7.69505175]
["bitfinex","ETHUSD",1752706449554,1e-08,3358.0,3357.9,9.32735883]
["bitfinex","ETHUSD",1752706449710,1e-08,3358.0,3357.9,12.76765883]
["bitfinex","ETHUSD",1752706450457,1e-08,3358.0,3357.9,23.68906983]
["bitfinex","ETHUSD",1752706455210,1e-08,3358.0,3357.9,20.81522983]
["bitfinex","ETHUSD",1752706455425,1e-08,3358.0,3357.9,16.00020983]
["bitfinex","ETHUSD",1752706456054,1e-08,3358.0,3357.9,5.97805175]
["bitfinex","ETHUSD",1752706456294,1e-08,3358.0,3357.9,10.69305175]
["bitfinex","ETHUSD",1752706456640,1e-08,3358.0,3357.9,23.62727375]
["bitfinex","ETHUSD",1752706456842,1e-08,3358.0,3357.9,19.90257375]
["bitfinex","ETHUSD",1752706457074,1e-08,3358.0,3357.9,24.61657375]
["bitfinex","ETHUSD",1752706457339,1e-08,3358.0,3357.9,20.89087312]
["bitfinex","ETHUSD",1752706457546,1e-08,3358.0,3357.9,9.57223812]
["bitfinex","ETHUSD",1752706457781,1e-08,3358.0,3357.9,6.52805175]
["bitfinex","ETHUSD",1752706458076,0.45040001,3358.0,3357.9,8.24205175]
["bitfinex","ETHUSD",1752706458451,0.45040001,3358.0,3357.9,2.97805175]
["bitfinex","ETHUSD",1752706458641,0.45040001,3358.0,3357.9,4.714]
["bitfinex","ETHUSD",1752706458857,0.45040001,3358.0,3357.8,0.1488]
["bitfinex","ETHUSD",1752706459056,0.48762454,3358.0,3357.8,0.1488]
["bitfinex","ETHUSD",1752706459262,0.48762454,3358.0,3357.8,4.8628]
["bitfinex","ETHUSD",1752706459518,0.03722454,3358.0,3357.8,4.8628]
["bitfinex","ETHUSD",1752706459718,0.4504,3357.9,3357.8,7.84094044]
["bitfinex","ETHUSD",1752706460028,0.4504,3357.9,3357.8,7.83994044]
["bitfinex","ETHUSD",1752706460167,0.4504,3357.9,3357.8,4.8618]
["bitfinex","ETHUSD",1752706460798,0.4504,3357.9,3357.8,7.83994044]
["bitfinex","ETHUSD",1752706460978,0.4504,3357.9,3357.8,4.8618]
["bitfinex","ETHUSD",1752706461176,0.4504,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1752706461379,0.4504,3357.9,3357.8,4.8618]
["bitfinex","ETHUSD",1752706461625,4.23725175,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1752706461767,0.8088,3357.5,3357.3,4.8618]
["bitfinex","ETHUSD",1752706462122,4.27492645,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1752706462263,3.78774609,3356.9,3356.4,3.70186765]
["bitfinex","ETHUSD",1752706462469,3.46674596,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1752706463412,0.4504,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1752706463966,0.48763784,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1752706464374,0.4504,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1752706465204,1.31353784,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1752706465723,4.29256548,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1752706466097,1.31353784,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1752706471621,4.29256548,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1752706471988,1.31353784,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1752706474722,0.86313784,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1752706474926,4.27562764,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1752706475813,3.88251639,3356.7,3356.6,0.002]
["bitfinex","ETHUSD",1752706476018,9.10245534,3356.7,3356.6,0.002]
["bitfinex","ETHUSD",1752706476217,9.06521639,3356.7,3356.6,0.002]
["bitfinex","ETHUSD",1752706476527,3.73606021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752706476731,8.48530471,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752706476930,8.91876021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752706477809,0.75650001,3358.0,3356.2,0.55]
["bitfinex","ETHUSD",1752706478008,0.03722564,3357.9,3357.0,3.0]
["bitfinex","ETHUSD",1752706478330,0.75650001,3358.0,3357.7,0.1488]
["bitfinex","ETHUSD",1752706478497,0.75650001,3358.0,3357.9,2.97805175]
["bitfinex","ETHUSD",1752706478698,1e-08,3358.0,3357.9,3.12685175]
["bitfinex","ETHUSD",1752706480318,1e-08,3358.0,3357.9,3.67685175]
["bitfinex","ETHUSD",1752706480516,1e-08,3358.0,3357.9,5.2985023]
["bitfinex","ETHUSD",1752706480922,1e-08,3358.0,3357.9,5.31342191]
["bitfinex","ETHUSD",1752706482000,1e-08,3358.0,3357.9,5.2985023]
["bitfinex","ETHUSD",1752706482200,1e-08,3358.0,3357.9,5.53656665]
["bitfinex","ETHUSD",1752706482541,1e-08,3358.0,3357.9,10.24664704]
["bitfinex","ETHUSD",1752706483021,1e-08,3358.0,3357.9,13.24664704]
["bitfinex","ETHUSD",1752706483422,1e-08,3358.3,3358.2,3.52778571]
["bitfinex","ETHUSD",1752706483627,1e-08,3358.3,3358.2,8.9314447]
["bitfinex","ETHUSD",1752706483839,1e-08,3358.3,3358.2,8.91653174]
["bitfinex","ETHUSD",1752706484149,5.79000002,3359.2,3359.1,2.97698788]
["bitfinex","ETHUSD",1752706484504,5.79000002,3359.2,3359.0,4.721]
["bitfinex","ETHUSD",1752706484505,6.26070002,3359.2,3359.0,4.721]
["bitfinex","ETHUSD",1752706484704,0.03721234,3359.1,3359.0,7.69807568]
["bitfinex","ETHUSD",1752706485118,5.79000002,3359.2,3359.1,2.97698788]
["bitfinex","ETHUSD",1752706486225,5.79000002,3359.2,3359.1,4.4840016]
["bitfinex","ETHUSD",1752706487039,5.79000002,3359.2,3359.1,4.0445016]
["bitfinex","ETHUSD",1752706487430,6.57180002,3359.2,3358.3,3.4395]
["bitfinex","ETHUSD",1752706487735,0.03721234,3359.1,3358.9,3.0]
["bitfinex","ETHUSD",1752706487951,0.03721234,3359.1,3359.0,4.713]
["bitfinex","ETHUSD",1752706488616,0.50791234,3359.1,3358.0,0.4395]
["bitfinex","ETHUSD",1752706488816,2.97762944,3358.4,3357.8,7.6940679]
["bitfinex","ETHUSD",1752706489031,0.50792121,3358.3,3357.9,2.97797946]
["bitfinex","ETHUSD",1752706489339,0.8078,3358.6,3358.0,7.69990296]
["bitfinex","ETHUSD",1752706489340,0.03721899,3358.5,3358.0,7.69990296]
["bitfinex","ETHUSD",1752706489540,0.03721899,3358.5,3358.1,2.9778529]
["bitfinex","ETHUSD",1752706489715,0.03721899,3358.5,3358.2,2.97777698]
["bitfinex","ETHUSD",1752706489915,0.03721899,3358.5,3357.0,3.4183119]
["bitfinex","ETHUSD",1752706489916,0.4707,3358.4,3357.0,3.4183119]
["bitfinex","ETHUSD",1752706490125,2.97779674,3358.2,3357.6,2.97830465]
["bitfinex","ETHUSD",1752706490325,0.5079201,3358.4,3357.8,2.97814044]
["bitfinex","ETHUSD",1752706490524,0.5079201,3358.4,3357.1,3.04]
["bitfinex","ETHUSD",1752706490525,0.5079201,3358.4,3357.1,0.04]
["bitfinex","ETHUSD",1752706490848,2.97779785,3358.2,3357.5,2.97831865]
["bitfinex","ETHUSD",1752706491036,0.50792342,3358.1,3357.6,4.728]
["bitfinex","ETHUSD",1752706491228,0.4707,3358.0,3357.5,2.97831865]
["bitfinex","ETHUSD",1752706491549,0.50792564,3357.9,3357.6,4.727]
["bitfinex","ETHUSD",1752706491720,0.50792564,3357.9,3357.6,7.70530799]
["bitfinex","ETHUSD",1752706492251,0.50792564,3357.9,3357.5,2.97833855]
["bitfinex","ETHUSD",1752706492831,0.4707,3357.9,3357.6,2.9783081]
["bitfinex","ETHUSD",1752706493431,0.4707,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1752706493742,0.03722342,3358.1,3357.8,0.1488]
["bitfinex","ETHUSD",1752706493940,0.4707,3358.1,3357.8,0.1488]
["bitfinex","ETHUSD",1752706494142,0.50792453,3358.0,3357.8,0.1488]
["bitfinex","ETHUSD",1752706494334,0.4707,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1752706495225,0.4707,3357.9,3357.8,0.1508]
["bitfinex","ETHUSD",1752706496223,3.01510827,3358.1,3357.8,0.1508]
["bitfinex","ETHUSD",1752706496224,0.03722342,3358.1,3357.8,0.1508]
["bitfinex","ETHUSD",1752706496442,0.03722232,3358.2,3357.8,0.1508]
["bitfinex","ETHUSD",1752706496756,0.4707,3358.1,3357.8,0.1508]
["bitfinex","ETHUSD",1752706496958,0.03722453,3358.0,3357.8,0.1508]
["bitfinex","ETHUSD",1752706497335,0.4707,3357.9,3357.8,0.1508]
["bitfinex","ETHUSD",1752706499460,0.4707,3358.2,3357.8,0.1508]
["bitfinex","ETHUSD",1752706499625,0.50792342,3358.1,3357.8,0.1508]
["bitfinex","ETHUSD",1752706500236,0.03722342,3358.1,3357.8,0.1508]
["bitfinex","ETHUSD",1752706500439,3.78015175,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706500638,0.98812564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706500961,4.43687739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706502360,1.45882564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706502526,4.43687739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706503237,4.39965175,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706503526,4.43687739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706504231,9.14787739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706504568,9.11065175,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706506437,0.1488,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706506641,0.03722232,3358.2,3357.8,0.002]
["bitfinex","ETHUSD",1752706506856,3.01500805,3358.2,3357.8,0.1508]
["bitfinex","ETHUSD",1752706507169,0.50072232,3358.2,3357.8,0.1508]
["bitfinex","ETHUSD",1752706507396,0.03722232,3358.2,3357.9,2.97803865]
["bitfinex","ETHUSD",1752706507666,0.03722121,3358.3,3358.0,2.9779627]
["bitfinex","ETHUSD",1752706507867,0.03722121,3358.3,3357.8,0.5927]
["bitfinex","ETHUSD",1752706508049,0.03722121,3358.3,3357.9,2.97801637]
["bitfinex","ETHUSD",1752706508362,0.03722121,3358.3,3357.8,3.12892978]
["bitfinex","ETHUSD",1752706508528,0.03722121,3358.3,3358.2,2.97778571]
["bitfinex","ETHUSD",1752706508728,4.711,3358.4,3358.2,0.1488]
["bitfinex","ETHUSD",1752706509133,0.50072121,3358.3,3357.8,0.002]
["bitfinex","ETHUSD",1752706509334,2.9780274,3358.0,3357.8,0.002]
["bitfinex","ETHUSD",1752706509540,0.03722564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706509963,3.01510206,3358.1,3357.8,0.002]
["bitfinex","ETHUSD",1752706510464,2.97797097,3358.0,3357.8,0.002]
["bitfinex","ETHUSD",1752706510632,0.03722564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706512536,3.47877739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706513970,0.50072564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706515769,3.47877739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706517744,0.03722564,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706517947,0.03722453,3358.0,3357.8,0.002]
["bitfinex","ETHUSD",1752706518780,0.03722342,3358.1,3357.8,0.002]
["bitfinex","ETHUSD",1752706519945,0.50072342,3358.1,3357.8,0.002]
["bitfinex","ETHUSD",1752706520470,0.03722342,3358.1,3357.8,0.002]
["bitfinex","ETHUSD",1752706521279,3.01511347,3358.1,3357.8,0.002]
["bitfinex","ETHUSD",1752706521474,0.03722342,3358.1,3357.8,0.002]
["bitfinex","ETHUSD",1752706521674,0.50072342,3358.1,3357.8,0.002]
["bitfinex","ETHUSD",1752706522055,3.47861279,3358.1,3357.8,0.002]
["bitfinex","ETHUSD",1752706522375,0.50072342,3358.1,3357.8,0.002]
["bitfinex","ETHUSD",1752706522883,3.47859926,3358.1,3357.8,0.002]
["bitfinex","ETHUSD",1752706523200,0.833,3358.9,3357.8,0.002]
["bitfinex","ETHUSD",1752706523353,3.44099691,3358.6,3358.1,0.1488]
["bitfinex","ETHUSD",1752706523668,4.74721899,3358.5,3358.1,0.1488]
["bitfinex","ETHUSD",1752706524344,5.21071899,3358.5,3358.1,0.1488]
["bitfinex","ETHUSD",1752706524788,5.21071899,3358.5,3358.1,3.12667316]
["bitfinex","ETHUSD",1752706525082,5.21071899,3358.5,3358.2,2.97778339]
["bitfinex","ETHUSD",1752706526047,5.21071899,3358.5,3358.1,0.1488]
["bitfinex","ETHUSD",1752706526048,5.21071899,3358.5,3358.1,3.12663347]
["bitfinex","ETHUSD",1752706526948,5.21071899,3358.5,3358.1,0.1488]
["bitfinex","ETHUSD",1752706527147,5.21071899,3358.5,3358.1,3.12665894]
["bitfinex","ETHUSD",1752706527350,5.21071899,3358.5,3358.2,2.97777189]
["bitfinex","ETHUSD",1752706527548,4.71,3358.5,3358.2,2.97778571]
["bitfinex","ETHUSD",1752706527758,0.18601678,3358.7,3358.2,2.97778571]
["bitfinex","ETHUSD",1752706527759,0.18601678,3358.7,3358.2,0.35684857]
["bitfinex","ETHUSD",1752706528002,4.71,3358.8,3358.7,2.97728952]
["bitfinex","ETHUSD",1752706528200,4.89601234,3359.1,3358.8,2.97725049]
["bitfinex","ETHUSD",1752706528497,5.35951234,3359.1,3358.4,3.12639303]
["bitfinex","ETHUSD",1752706528688,5.35951234,3359.1,3358.7,2.9772864]
["bitfinex","ETHUSD",1752706528998,5.35951234,3359.1,3358.8,2.97723905]
["bitfinex","ETHUSD",1752706529198,0.03721234,3359.1,3358.5,0.4419]
["bitfinex","ETHUSD",1752706529411,0.03721234,3359.1,3359.0,0.1488]
["bitfinex","ETHUSD",1752706529636,0.03721234,3359.1,3359.0,3.12587651]
["bitfinex","ETHUSD",1752706529909,0.03721234,3359.1,3359.0,0.1488]
["bitfinex","ETHUSD",1752706530196,0.03721234,3359.1,3359.0,3.12587651]
["bitfinex","ETHUSD",1752706531002,0.03721234,3359.1,3359.0,3.56777651]
["bitfinex","ETHUSD",1752706531200,0.03721234,3359.1,3359.0,4.22227726]
["bitfinex","ETHUSD",1752706532092,0.03721234,3359.1,3359.0,3.78037726]
["bitfinex","ETHUSD",1752706532700,0.03721234,3359.1,3359.0,4.22227726]
["bitfinex","ETHUSD",1752706532901,5.79100002,3359.2,3359.1,2.97698788]
["bitfinex","ETHUSD",1752706533202,5.79100002,3359.2,3359.1,3.40728788]
["bitfinex","ETHUSD",1752706533388,5.79100002,3359.2,3359.1,8.83505439]
["bitfinex","ETHUSD",1752706533816,5.79100002,3359.2,3359.0,0.1488]
["bitfinex","ETHUSD",1752706533976,0.49521234,3359.1,3359.0,0.1488]
["bitfinex","ETHUSD",1752706534166,8.18020022,3359.1,3359.0,0.1488]
["bitfinex","ETHUSD",1752706534365,8.14298788,3359.1,3358.8,0.1488]
["bitfinex","ETHUSD",1752706534707,5.79100002,3359.2,3359.0,2.977022]
["bitfinex","ETHUSD",1752706535006,5.79100002,3359.2,3359.1,3.40728788]
["bitfinex","ETHUSD",1752706535666,5.79100002,3359.2,3359.1,2.97698788]
["bitfinex","ETHUSD",1752706535998,5.79100002,3359.2,3359.1,3.40728788]
["bitfinex","ETHUSD",1752706536400,5.79100002,3359.2,3359.0,0.74422669]
["bitfinex","ETHUSD",1752706536565,0.458,3359.1,3359.0,0.1488]
["bitfinex","ETHUSD",1752706536764,0.49521234,3359.1,3358.8,0.1488]
["bitfinex","ETHUSD",1752706537486,10.49900002,3359.2,3358.6,4.708]
["bitfinex","ETHUSD",1752706537661,5.79100002,3359.2,3359.0,0.1488]
["bitfinex","ETHUSD",1752706537865,5.79100002,3359.2,3359.1,2.97698788]
["bitfinex","ETHUSD",1752706538064,5.79100002,3359.2,3359.1,3.40728788]
["bitfinex","ETHUSD",1752706538998,5.79100002,3359.2,3359.0,7.83387021]
["bitfinex","ETHUSD",1752706539200,5.79100002,3359.2,3359.0,0.1508]
["bitfinex","ETHUSD",1752706539404,5.79100002,3359.2,3359.1,2.97698788]
["bitfinex","ETHUSD",1752706539906,5.79100002,3359.2,3359.1,4.48858129]
["bitfinex","ETHUSD",1752706541602,5.79100002,3359.2,3359.1,15.59283831]
["bitfinex","ETHUSD",1752706541789,5.79100002,3359.2,3359.1,15.07619429]
["bitfinex","ETHUSD",1752706541991,5.79100002,3359.2,3359.1,7.48858129]
["bitfinex","ETHUSD",1752706543078,5.79100002,3359.2,3359.1,12.19558129]
["bitfinex","ETHUSD",1752706544806,5.79100002,3359.2,3359.1,11.76528129]
["bitfinex","ETHUSD",1752706545010,5.79100002,3359.2,3359.1,9.19558129]
["bitfinex","ETHUSD",1752706546461,5.79100002,3359.2,3359.1,4.05828129]
["bitfinex","ETHUSD",1752706546915,5.79100002,3359.2,3359.1,8.76428129]
["bitfinex","ETHUSD",1752706549090,5.79100002,3359.2,3359.1,9.19458129]
["bitfinex","ETHUSD",1752706549816,5.79100002,3359.2,3359.1,9.34338129]
["bitfinex","ETHUSD",1752706553708,5.79100002,3359.2,3359.1,23.76430529]
["bitfinex","ETHUSD",1752706553907,0.001,3359.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1752706553908,1e-08,3359.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1752706554234,1e-08,3359.4,3359.3,21.13438074]
["bitfinex","ETHUSD",1752706554408,1e-08,3359.4,3359.3,21.26829216]
["bitfinex","ETHUSD",1752706554606,1e-08,3359.4,3359.3,19.55807916]
["bitfinex","ETHUSD",1752706555450,1e-08,3359.4,3359.3,20.10807916]
["bitfinex","ETHUSD",1752706555633,0.04,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1752706555835,0.04,3359.9,3359.8,8.58917371]
["bitfinex","ETHUSD",1752706556152,0.04,3359.9,3359.8,9.1533962]
["bitfinex","ETHUSD",1752706561862,0.041,3359.9,3359.8,9.1533962]
["bitfinex","ETHUSD",1752706562410,1.23,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1752706562639,1.23,3360.2,3360.1,10.69397277]
["bitfinex","ETHUSD",1752706562820,1.23,3360.2,3360.1,13.14628821]
["bitfinex","ETHUSD",1752706563109,0.001,3360.6,3360.5,5.97574765]
["bitfinex","ETHUSD",1752706563310,1e-08,3360.6,3360.5,0.148]
["bitfinex","ETHUSD",1752706563510,0.45160001,3360.6,3360.5,4.851]
["bitfinex","ETHUSD",1752706563743,1e-08,3360.6,3360.5,7.82674765]
["bitfinex","ETHUSD",1752706563963,1e-08,3360.6,3360.5,8.90701441]
["bitfinex","ETHUSD",1752706564244,1e-08,3360.6,3360.5,4.65361441]
["bitfinex","ETHUSD",1752706564456,1e-08,3360.6,3360.5,3.12374765]
["bitfinex","ETHUSD",1752706564621,1.21820001,3360.6,3360.5,0.148]
["bitfinex","ETHUSD",1752706564817,1.21820001,3360.6,3360.5,4.851]
["bitfinex","ETHUSD",1752706565259,0.76660001,3360.6,3360.5,3.12374765]
["bitfinex","ETHUSD",1752706565462,1e-08,3360.6,3360.5,7.82674765]
["bitfinex","ETHUSD",1752706565938,0.45160001,3360.6,3360.5,4.851]
["bitfinex","ETHUSD",1752706566143,4.24565911,3360.6,3360.5,0.148]
["bitfinex","ETHUSD",1752706566448,4.28285484,3360.6,3360.5,4.703]
["bitfinex","ETHUSD",1752706566649,1.30719574,3360.6,3360.4,4.703]
["bitfinex","ETHUSD",1752706566889,0.4516,3360.5,3360.4,4.703]
["bitfinex","ETHUSD",1752706567949,3.42734765,3360.5,3360.4,4.703]
["bitfinex","ETHUSD",1752706568170,2.9758362,3360.4,3360.3,0.148]
["bitfinex","ETHUSD",1752706568378,0.8267,3360.1,3359.6,3.0]
["bitfinex","ETHUSD",1752706568547,0.03720238,3360.0,3359.9,0.1488]
["bitfinex","ETHUSD",1752706569044,0.8267,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1752706569445,0.8267,3360.1,3360.0,3.12499047]
["bitfinex","ETHUSD",1752706569674,0.48879795,3360.4,3360.0,0.1488]
["bitfinex","ETHUSD",1752706569873,0.82349684,3360.5,3360.3,2.97592476]
["bitfinex","ETHUSD",1752706570074,0.82349684,3360.5,3360.4,2.9758362]
["bitfinex","ETHUSD",1752706570281,1.2379,3360.5,3360.4,2.9758362]
["bitfinex","ETHUSD",1752706571249,1.2379,3360.5,3360.3,0.148]
["bitfinex","ETHUSD",1752706571454,0.4516,3360.4,3360.3,0.148]
["bitfinex","ETHUSD",1752706571978,0.4516,3360.4,3360.3,3.12392476]
["bitfinex","ETHUSD",1752706572677,0.48879795,3360.4,3360.3,0.148]
["bitfinex","ETHUSD",1752706572888,0.03719795,3360.4,3360.3,0.148]
["bitfinex","ETHUSD",1752706573183,0.48879795,3360.4,3360.3,3.12392476]
["bitfinex","ETHUSD",1752706573379,1e-08,3360.6,3360.5,2.97574765]
["bitfinex","ETHUSD",1752706573756,1e-08,3360.6,3360.5,3.12374765]
["bitfinex","ETHUSD",1752706575003,1e-08,3360.6,3359.2,1.789]
["bitfinex","ETHUSD",1752706575184,1.23730001,3360.6,3360.5,3.12374765]
["bitfinex","ETHUSD",1752706575579,1e-08,3360.6,3360.5,3.12374765]
["bitfinex","ETHUSD",1752706575782,1e-08,3360.6,3360.5,3.7351928]
["bitfinex","ETHUSD",1752706577087,0.45160001,3360.6,3360.5,0.148]
["bitfinex","ETHUSD",1752706577668,1.26430001,3360.6,3360.2,0.148]
["bitfinex","ETHUSD",1752706577879,0.48879684,3360.5,3360.2,0.148]
["bitfinex","ETHUSD",1752706578267,0.8127,3360.3,3359.8,4.753]
["bitfinex","ETHUSD",1752706578609,0.48880016,3360.2,3359.9,3.12505769]
["bitfinex","ETHUSD",1752706578789,0.4516,3360.1,3359.9,3.12503831]
["bitfinex","ETHUSD",1752706578964,0.4516,3360.0,3359.9,3.12507905]
["bitfinex","ETHUSD",1752706580195,0.4516,3360.0,3359.9,0.1488]
["bitfinex","ETHUSD",1752706580397,0.4516,3360.0,3359.9,3.12507905]
["bitfinex","ETHUSD",1752706581309,0.4516,3360.0,3359.9,0.1488]
["bitfinex","ETHUSD",1752706581907,0.4516,3360.0,3359.9,3.12507905]
["bitfinex","ETHUSD",1752706583184,0.03720016,3360.2,3360.1,2.9761019]
["bitfinex","ETHUSD",1752706583505,0.8127,3360.3,3360.1,2.9761019]
["bitfinex","ETHUSD",1752706583704,0.8127,3360.3,3360.2,2.97601333]
["bitfinex","ETHUSD",1752706583905,0.4516,3360.5,3360.3,2.97588695]
["bitfinex","ETHUSD",1752706584286,0.03719795,3360.4,3360.1,0.1488]
["bitfinex","ETHUSD",1752706584606,0.48879795,3360.4,3360.1,3.12481347]
["bitfinex","ETHUSD",1752706585112,0.4516,3360.3,3360.1,0.1488]
["bitfinex","ETHUSD",1752706585315,0.03720016,3360.2,3360.1,0.1488]
["bitfinex","ETHUSD",1752706585480,0.48880016,3360.2,3360.1,0.1488]
["bitfinex","ETHUSD",1752706585991,1.31680016,3360.2,3359.4,5.97663919]
["bitfinex","ETHUSD",1752706586208,0.48880127,3360.1,3359.6,0.1488]
["bitfinex","ETHUSD",1752706586553,0.828,3359.9,3359.6,0.1488]
["bitfinex","ETHUSD",1752706586688,0.48880459,3359.8,3359.6,0.1488]
["bitfinex","ETHUSD",1752706587079,0.4516,3359.7,3359.6,0.1488]
["bitfinex","ETHUSD",1752706588023,0.4516,3359.7,3359.6,3.12534482]
["bitfinex","ETHUSD",1752706588936,0.4516,3359.7,3359.6,0.1488]
["bitfinex","ETHUSD",1752706589942,0.4516,3359.7,3359.6,3.12534482]
["bitfinex","ETHUSD",1752706590081,0.03720459,3359.8,3359.6,3.12534482]
["bitfinex","ETHUSD",1752706590290,0.03720459,3359.8,3359.7,2.97645623]
["bitfinex","ETHUSD",1752706590483,0.03720459,3359.8,3359.6,3.12530968]
["bitfinex","ETHUSD",1752706591581,0.03720459,3359.8,3359.6,0.1488]
["bitfinex","ETHUSD",1752706592127,0.03720459,3359.8,3359.6,3.12533781]
["bitfinex","ETHUSD",1752706593379,0.03720238,3360.0,3359.7,2.97645623]
["bitfinex","ETHUSD",1752706593579,4.77581691,3360.5,3359.7,2.97645623]
["bitfinex","ETHUSD",1752706593580,0.81479795,3360.4,3360.2,2.97595766]
["bitfinex","ETHUSD",1752706594015,1.28489795,3360.4,3360.0,2.97614452]
["bitfinex","ETHUSD",1752706594215,1.28489795,3360.4,3359.9,0.1488]
["bitfinex","ETHUSD",1752706594406,1.28489795,3360.4,3359.9,3.12502007]
["bitfinex","ETHUSD",1752706594715,0.4701,3360.3,3359.9,3.12502007]
["bitfinex","ETHUSD",1752706594898,3.01328028,3360.2,3359.9,0.1488]
["bitfinex","ETHUSD",1752706595105,0.4701,3360.1,3359.8,7.69932867]
["bitfinex","ETHUSD",1752706595322,0.03720238,3360.0,3359.8,7.69932867]
["bitfinex","ETHUSD",1752706595511,0.03720238,3360.0,3359.8,4.723]
["bitfinex","ETHUSD",1752706595709,0.03720016,3360.2,3359.9,2.97626797]
["bitfinex","ETHUSD",1752706596501,0.03720016,3360.2,3359.9,2.97625915]
["bitfinex","ETHUSD",1752706597090,0.148,3360.3,3359.9,2.97625915]
["bitfinex","ETHUSD",1752706597091,0.03719905,3360.3,3359.9,0.4426]
["bitfinex","ETHUSD",1752706597292,1e-08,3360.6,3360.2,3.1239476]
["bitfinex","ETHUSD",1752706597635,1e-08,3360.6,3360.5,2.97574765]
["bitfinex","ETHUSD",1752706598001,1e-08,3360.6,3360.5,3.12374765]
["bitfinex","ETHUSD",1752706602949,1e-08,3360.6,3360.5,7.83474765]
["bitfinex","ETHUSD",1752706603292,1e-08,3360.6,3360.5,8.96006647]
["bitfinex","ETHUSD",1752706603897,1e-08,3360.6,3360.5,4.24906647]
["bitfinex","ETHUSD",1752706604098,1e-08,3360.6,3360.5,8.95406647]
["bitfinex","ETHUSD",1752706605344,1e-08,3360.6,3360.5,4.69166647]
["bitfinex","ETHUSD",1752706605629,1e-08,3360.6,3360.5,9.39666647]
["bitfinex","ETHUSD",1752706607207,1e-08,3360.6,3360.5,17.92037967]
["bitfinex","ETHUSD",1752706607823,1e-08,3360.6,3360.5,12.39666647]
["bitfinex","ETHUSD",1752706608019,1e-08,3360.6,3360.5,7.24906647]
["bitfinex","ETHUSD",1752706608204,1e-08,3360.6,3360.5,4.853]
["bitfinex","ETHUSD",1752706608409,1e-08,3360.6,3360.5,7.82874765]
["bitfinex","ETHUSD",1752706608846,1e-08,3360.6,3360.5,0.148]
["bitfinex","ETHUSD",1752706609032,1e-08,3360.6,3360.5,4.853]
["bitfinex","ETHUSD",1752706609424,1e-08,3360.6,3360.5,0.148]
["bitfinex","ETHUSD",1752706610348,0.47010001,3360.6,3360.5,0.148]
["bitfinex","ETHUSD",1752706610863,1e-08,3360.6,3360.5,0.148]
["bitfinex","ETHUSD",1752706611852,2.97565911,3360.6,3360.5,0.148]
["bitfinex","ETHUSD",1752706612151,2.97595322,3360.3,3360.0,3.1488]
["bitfinex","ETHUSD",1752706612357,0.7729,3360.1,3360.0,0.1488]
["bitfinex","ETHUSD",1752706612647,2.97630136,3359.9,3359.1,0.002]
["bitfinex","ETHUSD",1752706612850,2.97630136,3359.9,3359.3,3.0]
["bitfinex","ETHUSD",1752706613055,2.97630136,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1752706613652,2.97630136,3359.9,3359.6,0.1488]
["bitfinex","ETHUSD",1752706613653,2.97642938,3359.8,3359.6,0.1488]
["bitfinex","ETHUSD",1752706613951,3.01366193,3359.7,3359.6,0.1488]
["bitfinex","ETHUSD",1752706614352,3.48376193,3359.7,3359.6,0.1488]
["bitfinex","ETHUSD",1752706614553,3.48376193,3359.7,3359.1,0.002]
["bitfinex","ETHUSD",1752706614554,2.97689926,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752706614726,3.80129926,3359.2,3359.1,0.1508]
["bitfinex","ETHUSD",1752706615044,4.27139926,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752706615749,0.8244,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752706615962,0.86161124,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752706617030,4.3086105,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752706619643,9.0146105,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752706619843,8.97739926,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752706620269,1.2945,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752706620492,0.8244,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752706620774,0.86161124,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752706621274,0.03721124,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752706622744,1.8,3359.3,3359.1,0.002]
["bitfinex","ETHUSD",1752706623339,1.8,3359.3,3359.1,2.97895175]
["bitfinex","ETHUSD",1752706623786,0.03721124,3359.2,3359.1,2.97895175]
["bitfinex","ETHUSD",1752706623973,0.03721124,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752706625864,0.4404,3359.4,3359.1,0.002]
["bitfinex","ETHUSD",1752706625865,0.03721013,3359.3,3359.1,0.002]
["bitfinex","ETHUSD",1752706626269,3.41729926,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752706626464,8.88629926,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752706626958,11.88629926,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752706629260,11.88629926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752706631269,4.18129926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752706631592,8.9235105,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752706631849,8.88629926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752706636060,11.88629926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752706636261,20.5640356,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752706636460,11.88629926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752706637578,13.68629926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752706640784,16.81729926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752706640986,6.91448788,3359.1,3359.0,1e-08]
["bitfinex","ETHUSD",1752706641187,7.35488788,3359.1,3359.0,1e-08]
["bitfinex","ETHUSD",1752706641718,6.77423107,3358.6,3358.5,0.002]
["bitfinex","ETHUSD",1752706641919,17.01113919,3358.6,3358.5,0.002]
["bitfinex","ETHUSD",1752706642101,17.45153919,3358.6,3358.5,0.002]
["bitfinex","ETHUSD",1752706642282,19.25153919,3358.6,3358.5,0.002]
["bitfinex","ETHUSD",1752706643115,6.75399704,3358.3,3358.1,1e-08]
["bitfinex","ETHUSD",1752706643414,17.17701615,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752706643591,7.34328571,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752706643793,12.04828571,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752706644816,2.9786727,3357.2,3357.1,0.04]
["bitfinex","ETHUSD",1752706645024,7.7209061,3357.2,3357.1,0.04]
["bitfinex","ETHUSD",1752706645329,8.1240727,3357.2,3357.1,0.04]
["bitfinex","ETHUSD",1752706646159,8.8862727,3357.2,3357.1,0.04]
["bitfinex","ETHUSD",1752706646314,11.8862727,3357.2,3357.1,0.04]
["bitfinex","ETHUSD",1752706646501,11.8862727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752706649228,13.6862727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752706649422,13.6862727,3357.2,3357.1,0.00200001]
["bitfinex","ETHUSD",1752706650748,13.6862727,3357.2,3356.4,0.002]
["bitfinex","ETHUSD",1752706650749,6.7717939,3356.5,3356.4,0.002]
["bitfinex","ETHUSD",1752706650936,13.2777939,3356.5,3356.4,0.002]
["bitfinex","ETHUSD",1752706651678,5.5717939,3356.5,3356.4,0.002]
["bitfinex","ETHUSD",1752706651979,0.1488,3356.8,3356.4,0.4749]
["bitfinex","ETHUSD",1752706652178,1.8,3357.0,3356.7,0.1488]
["bitfinex","ETHUSD",1752706652366,1.8,3357.0,3356.9,0.1488]
["bitfinex","ETHUSD",1752706652562,1.8,3357.0,3356.9,0.6217]
["bitfinex","ETHUSD",1752706653072,1.83723562,3357.0,3356.9,0.6217]
["bitfinex","ETHUSD",1752706653683,0.03723562,3357.0,3356.9,0.6217]
["bitfinex","ETHUSD",1752706654354,0.03723451,3357.1,3356.9,0.6217]
["bitfinex","ETHUSD",1752706654551,0.03723451,3357.1,3357.0,0.464]
["bitfinex","ETHUSD",1752706654850,11.89719333,3358.5,3357.0,0.464]
["bitfinex","ETHUSD",1752706654851,0.802,3358.4,3357.4,2.97842749]
["bitfinex","ETHUSD",1752706655066,0.802,3358.4,3357.6,0.1488]
["bitfinex","ETHUSD",1752706655067,2.97794228,3358.1,3357.6,0.1488]
["bitfinex","ETHUSD",1752706655397,2.97834441,3357.6,3357.4,0.464]
["bitfinex","ETHUSD",1752706655699,4.706,3357.7,3357.4,2.97849526]
["bitfinex","ETHUSD",1752706655842,4.706,3357.7,3357.5,3.43986785]
["bitfinex","ETHUSD",1752706656181,4.706,3357.7,3357.5,0.6128]
["bitfinex","ETHUSD",1752706656182,0.03722897,3357.6,3357.5,0.6128]
["bitfinex","ETHUSD",1752706656541,0.03722897,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1752706656738,0.03722897,3357.6,3357.2,0.464]
["bitfinex","ETHUSD",1752706656947,0.03722897,3357.6,3357.3,0.464]
["bitfinex","ETHUSD",1752706657490,0.03722786,3357.7,3357.4,0.464]
["bitfinex","ETHUSD",1752706657673,2.97841963,3357.5,3357.2,0.1488]
["bitfinex","ETHUSD",1752706657877,0.03723119,3357.4,3357.2,0.6128]
["bitfinex","ETHUSD",1752706658391,0.03723119,3357.4,3357.3,0.464]
["bitfinex","ETHUSD",1752706658590,0.03723008,3357.5,3357.3,0.464]
["bitfinex","ETHUSD",1752706658786,0.03723008,3357.5,3357.4,0.464]
["bitfinex","ETHUSD",1752706658992,0.03723008,3357.5,3357.2,0.1488]
["bitfinex","ETHUSD",1752706658993,3.01563663,3357.5,3357.2,0.1488]
["bitfinex","ETHUSD",1752706659193,3.01569412,3357.5,3357.2,0.1488]
["bitfinex","ETHUSD",1752706659353,3.01569412,3357.5,3357.3,0.464]
["bitfinex","ETHUSD",1752706659569,3.01563856,3357.5,3357.3,0.464]
["bitfinex","ETHUSD",1752706660003,2.97849526,3357.4,3357.3,0.464]
["bitfinex","ETHUSD",1752706660208,3.01567379,3357.5,3357.3,0.464]
["bitfinex","ETHUSD",1752706660409,0.03723008,3357.5,3357.3,0.464]
["bitfinex","ETHUSD",1752706661409,2.97855986,3357.4,3356.6,3.0]
["bitfinex","ETHUSD",1752706661606,0.03723229,3357.3,3357.0,0.464]
["bitfinex","ETHUSD",1752706661807,0.03723229,3357.3,3357.1,0.464]
["bitfinex","ETHUSD",1752706663402,0.03723229,3357.3,3356.9,3.1277363]
["bitfinex","ETHUSD",1752706663620,0.03723119,3357.4,3357.2,0.464]
["bitfinex","ETHUSD",1752706664003,0.03723119,3357.4,3357.3,0.464]
["bitfinex","ETHUSD",1752706664204,4.704,3357.6,3357.3,0.464]
["bitfinex","ETHUSD",1752706664405,7.68232511,3357.6,3357.4,0.464]
["bitfinex","ETHUSD",1752706664746,3.01563663,3357.5,3357.4,0.464]
["bitfinex","ETHUSD",1752706664890,2.97849567,3357.4,3357.2,0.1488]
["bitfinex","ETHUSD",1752706665091,0.03723229,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1752706666095,2.97874918,3357.2,3356.9,0.464]
["bitfinex","ETHUSD",1752706666295,0.03723451,3357.1,3356.5,0.464]
["bitfinex","ETHUSD",1752706666532,2.97892823,3357.0,3356.6,0.1488]
["bitfinex","ETHUSD",1752706666829,0.03723673,3356.9,3356.6,0.6128]
["bitfinex","ETHUSD",1752706667138,1.1822,3357.4,3356.6,0.6128]
["bitfinex","ETHUSD",1752706667139,1.8,3358.0,3356.7,0.464]
["bitfinex","ETHUSD",1752706667337,0.78517221,3359.1,3357.3,3.0]
["bitfinex","ETHUSD",1752706667338,0.03721788,3358.6,3357.3,3.0]
["bitfinex","ETHUSD",1752706667503,7.71867829,3358.6,3358.1,0.1488]
["bitfinex","ETHUSD",1752706667711,2.97751972,3358.5,3358.2,0.464]
["bitfinex","ETHUSD",1752706668029,0.0372201,3358.4,3358.2,0.464]
["bitfinex","ETHUSD",1752706668204,4.704,3358.3,3358.2,0.464]
["bitfinex","ETHUSD",1752706668595,0.0372201,3358.4,3358.1,3.12661242]
["bitfinex","ETHUSD",1752706668812,4.703,3358.3,3357.7,0.464]
["bitfinex","ETHUSD",1752706669011,0.03722232,3358.2,3357.9,0.1488]
["bitfinex","ETHUSD",1752706669327,0.03722232,3358.2,3357.9,0.6128]
["bitfinex","ETHUSD",1752706669531,0.03722232,3358.2,3357.9,0.1488]
["bitfinex","ETHUSD",1752706669707,3.01508351,3358.2,3357.4,0.464]
["bitfinex","ETHUSD",1752706669908,0.1488,3358.0,3357.4,0.6128]
["bitfinex","ETHUSD",1752706670232,2.97822263,3357.8,3357.1,2.97870936]
["bitfinex","ETHUSD",1752706670405,7.8672664,3357.7,3357.2,0.1488]
["bitfinex","ETHUSD",1752706670600,5.6243,3357.7,3357.2,0.1488]
["bitfinex","ETHUSD",1752706670799,2.97858385,3357.4,3356.8,3.44302201]
["bitfinex","ETHUSD",1752706670998,4.74023229,3357.3,3356.8,3.59182201]
["bitfinex","ETHUSD",1752706671304,7.71882649,3357.3,3356.8,0.1488]
["bitfinex","ETHUSD",1752706671492,0.0372334,3357.2,3356.8,3.12781911]
["bitfinex","ETHUSD",1752706671694,0.0372334,3357.2,3356.8,3.59181911]
["bitfinex","ETHUSD",1752706672105,0.0372334,3357.2,3356.8,3.12781911]
["bitfinex","ETHUSD",1752706672419,4.703,3357.1,3356.9,2.97891883]
["bitfinex","ETHUSD",1752706672620,4.703,3357.1,3357.0,0.464]
["bitfinex","ETHUSD",1752706672926,0.001,3357.1,3357.0,1.12108283]
["bitfinex","ETHUSD",1752706673132,0.001,3357.1,3357.0,4.24873299]
["bitfinex","ETHUSD",1752706674716,0.001,3357.1,3357.0,7.24873299]
["bitfinex","ETHUSD",1752706677365,0.001,3357.1,3357.0,11.95073299]
["bitfinex","ETHUSD",1752706677736,0.001,3358.5,3357.1,3.55]
["bitfinex","ETHUSD",1752706677968,0.001,3358.5,3358.4,2.97760838]
["bitfinex","ETHUSD",1752706678184,0.001,3358.5,3358.4,3.12640838]
["bitfinex","ETHUSD",1752706678343,0.001,3358.5,3358.4,3.59040838]
["bitfinex","ETHUSD",1752706679176,0.001,3358.5,3358.4,0.6128]
["bitfinex","ETHUSD",1752706679372,0.001,3358.5,3358.0,2.97796307]
["bitfinex","ETHUSD",1752706679579,0.001,3358.5,3358.3,0.1488]
["bitfinex","ETHUSD",1752706680244,0.4286,3358.5,3358.3,0.1488]
["bitfinex","ETHUSD",1752706680439,0.6136201,3358.4,3357.8,0.1488]
["bitfinex","ETHUSD",1752706680663,2.97785191,3358.2,3357.8,0.1488]
["bitfinex","ETHUSD",1752706680876,0.03722342,3358.1,3357.8,0.1488]
["bitfinex","ETHUSD",1752706681058,4.20271631,3358.0,3357.8,0.1488]
["bitfinex","ETHUSD",1752706681369,0.03722564,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1752706681952,0.46482564,3357.9,3357.1,0.464]
["bitfinex","ETHUSD",1752706682157,0.46482564,3357.9,3357.4,3.12724854]
["bitfinex","ETHUSD",1752706682979,5.16482564,3357.9,3357.4,3.12724854]
["bitfinex","ETHUSD",1752706683182,0.1488,3358.0,3357.5,3.43070655]
["bitfinex","ETHUSD",1752706683349,4.7,3358.0,3357.8,0.1488]
["bitfinex","ETHUSD",1752706683686,0.03722564,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1752706684380,0.03722564,3357.9,3357.4,2.97843987]
["bitfinex","ETHUSD",1752706684581,0.03722564,3357.9,3357.5,0.1488]
["bitfinex","ETHUSD",1752706684743,3.01527847,3357.9,3357.5,0.1488]
["bitfinex","ETHUSD",1752706684947,0.03722564,3357.9,3357.5,0.1488]
["bitfinex","ETHUSD",1752706685148,0.03722564,3357.9,3357.5,3.12717975]
["bitfinex","ETHUSD",1752706685666,0.03722564,3357.9,3357.5,0.1488]
["bitfinex","ETHUSD",1752706685874,3.01533401,3357.9,3357.5,0.1488]
["bitfinex","ETHUSD",1752706686062,3.01533401,3357.9,3357.5,0.141353]
["bitfinex","ETHUSD",1752706686382,3.77526083,3357.8,3357.5,0.141353]
["bitfinex","ETHUSD",1752706686680,0.03722786,3357.7,3357.5,0.141353]
["bitfinex","ETHUSD",1752706687265,0.03722786,3357.7,3357.1,2.97874175]
["bitfinex","ETHUSD",1752706687266,0.46582786,3357.7,3357.1,2.97869309]
["bitfinex","ETHUSD",1752706687474,0.46582786,3357.7,3357.2,3.12745976]
["bitfinex","ETHUSD",1752706687667,0.46582786,3357.7,3357.2,3.12743626]
["bitfinex","ETHUSD",1752706688181,3.4440638,3357.7,3357.2,3.12743626]
["bitfinex","ETHUSD",1752706688382,3.4440638,3357.7,3357.2,0.1488]
["bitfinex","ETHUSD",1752706688792,0.46582786,3357.7,3357.2,3.12738676]
["bitfinex","ETHUSD",1752706689755,3.44407207,3357.7,3357.2,0.1488]
["bitfinex","ETHUSD",1752706690250,3.44407185,3357.7,3357.2,0.1488]
["bitfinex","ETHUSD",1752706690652,0.03722786,3357.7,3357.2,0.1488]
["bitfinex","ETHUSD",1752706690852,0.4286,3357.6,3357.2,0.1488]
["bitfinex","ETHUSD",1752706691186,4.73623008,3357.5,3357.2,0.1488]
["bitfinex","ETHUSD",1752706692206,0.03723008,3357.5,3357.2,0.1488]
["bitfinex","ETHUSD",1752706692506,3.98955886,3358.1,3357.4,3.12729526]
["bitfinex","ETHUSD",1752706692721,0.03722342,3358.1,3357.5,0.4523]
["bitfinex","ETHUSD",1752706693009,1.8,3358.2,3358.0,0.1488]
["bitfinex","ETHUSD",1752706693163,0.0372201,3358.4,3358.1,0.4523]
["bitfinex","ETHUSD",1752706693369,4.88601899,3358.5,3358.1,3.43015421]
["bitfinex","ETHUSD",1752706693567,2.97776855,3358.3,3358.0,0.1488]
["bitfinex","ETHUSD",1752706693888,0.03722232,3358.2,3358.0,0.1488]
["bitfinex","ETHUSD",1752706694198,3.40643664,3358.2,3357.7,0.1488]
["bitfinex","ETHUSD",1752706694402,0.03722342,3358.1,3357.7,0.1488]
["bitfinex","ETHUSD",1752706694564,4.698,3358.0,3357.7,0.1488]
["bitfinex","ETHUSD",1752706694771,0.03722564,3357.9,3357.7,0.1488]
["bitfinex","ETHUSD",1752706695198,0.03722564,3357.9,3357.4,2.97847746]
["bitfinex","ETHUSD",1752706695397,0.03722564,3357.9,3357.5,3.12719768]
["bitfinex","ETHUSD",1752706695805,0.03722564,3357.9,3357.5,0.1488]
["bitfinex","ETHUSD",1752706696006,0.03722564,3357.9,3357.5,3.12719165]
["bitfinex","ETHUSD",1752706697219,0.1488,3358.2,3357.7,0.1488]
["bitfinex","ETHUSD",1752706697411,4.73522342,3358.1,3357.7,0.1488]
["bitfinex","ETHUSD",1752706697621,7.71311086,3358.1,3357.7,0.1488]
["bitfinex","ETHUSD",1752706697826,7.67588744,3358.1,3357.7,0.1488]
["bitfinex","ETHUSD",1752706698139,0.03722453,3358.0,3357.7,0.1488]
["bitfinex","ETHUSD",1752706699243,0.03722453,3358.0,3357.2,2.97861679]
["bitfinex","ETHUSD",1752706699439,4.698,3358.1,3357.7,0.4523]
["bitfinex","ETHUSD",1752706699602,0.03722453,3358.0,3357.7,0.4523]
["bitfinex","ETHUSD",1752706700504,4.73522453,3358.0,3357.7,0.4523]
["bitfinex","ETHUSD",1752706700732,4.73522453,3358.0,3357.6,2.97828846]
["bitfinex","ETHUSD",1752706701040,4.73522453,3358.0,3357.6,3.43058846]
["bitfinex","ETHUSD",1752706702404,0.7624,3357.9,3357.6,0.4523]
["bitfinex","ETHUSD",1752706703022,7.71218888,3358.0,3357.6,0.4523]
["bitfinex","ETHUSD",1752706703211,7.67496435,3358.0,3357.6,0.4523]
["bitfinex","ETHUSD",1752706703540,7.67497777,3358.0,3357.6,0.4523]
["bitfinex","ETHUSD",1752706705945,4.697,3358.0,3357.1,0.4543]
["bitfinex","ETHUSD",1752706706141,2.97842281,3357.5,3357.1,0.002]
["bitfinex","ETHUSD",1752706706346,3.8102363,3357.4,3357.1,0.002]
["bitfinex","ETHUSD",1752706707122,2.97863849,3357.3,3357.1,0.002]
["bitfinex","ETHUSD",1752706707325,7.7119061,3357.2,3357.1,0.002]
["bitfinex","ETHUSD",1752706707658,7.6746727,3357.2,3357.1,0.002]
["bitfinex","ETHUSD",1752706707861,8.1032727,3357.2,3357.1,0.002]
["bitfinex","ETHUSD",1752706710158,4.696,3357.5,3357.1,0.6031]
["bitfinex","ETHUSD",1752706710363,0.03723119,3357.4,3357.1,0.6031]
["bitfinex","ETHUSD",1752706711058,4.696,3357.5,3357.1,0.1508]
["bitfinex","ETHUSD",1752706711260,2.9786494,3357.3,3357.1,0.002]
["bitfinex","ETHUSD",1752706711465,4.7322334,3357.2,3357.1,0.002]
["bitfinex","ETHUSD",1752706712193,7.7109061,3357.2,3357.1,0.002]
["bitfinex","ETHUSD",1752706712471,7.6736727,3357.2,3357.1,0.002]
["bitfinex","ETHUSD",1752706713054,4.695,3357.2,3357.1,0.002]
["bitfinex","ETHUSD",1752706713260,7.6736727,3357.2,3357.1,0.002]
["bitfinex","ETHUSD",1752706714072,4.695,3357.2,3357.1,0.002]
["bitfinex","ETHUSD",1752706714643,2.97790997,3358.1,3357.2,2.9786727]
["bitfinex","ETHUSD",1752706714959,3.001,3358.5,3357.3,0.4696]
["bitfinex","ETHUSD",1752706714960,4.695,3357.6,3357.3,0.4696]
["bitfinex","ETHUSD",1752706715280,4.695,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1752706716359,4.695,3357.6,3357.5,3.12720655]
["bitfinex","ETHUSD",1752706716784,4.695,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1752706717282,4.695,3357.6,3357.5,0.1508]
["bitfinex","ETHUSD",1752706719048,0.97872564,3357.9,3357.5,0.1508]
["bitfinex","ETHUSD",1752706719387,0.001,3357.9,3357.8,3.12694044]
["bitfinex","ETHUSD",1752706719569,4.695,3357.9,3357.8,3.12694044]
["bitfinex","ETHUSD",1752706719797,0.001,3357.9,3357.8,3.12694044]
["bitfinex","ETHUSD",1752706719963,4.695,3357.9,3357.8,4.22218023]
["bitfinex","ETHUSD",1752706720297,4.695,3357.9,3357.8,4.2072584]
["bitfinex","ETHUSD",1752706720769,4.695,3357.9,3357.8,3.59654044]
["bitfinex","ETHUSD",1752706721260,0.03822564,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1752706721459,4.695,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1752706721987,4.695,3357.9,3357.5,0.002]
["bitfinex","ETHUSD",1752706722208,0.03722675,3357.8,3357.5,0.1508]
["bitfinex","ETHUSD",1752706723566,4.693,3357.7,3357.5,0.1508]
["bitfinex","ETHUSD",1752706723768,4.73022786,3357.7,3357.5,0.1508]
["bitfinex","ETHUSD",1752706724284,4.73022786,3357.7,3357.5,3.12920584]
["bitfinex","ETHUSD",1752706724467,4.693,3357.7,3357.5,3.12920584]
["bitfinex","ETHUSD",1752706724663,0.03822564,3357.9,3357.6,2.97828196]
["bitfinex","ETHUSD",1752706724852,4.692,3357.7,3357.6,2.97828196]
["bitfinex","ETHUSD",1752706725058,4.692,3357.7,3357.5,3.12916856]
["bitfinex","ETHUSD",1752706725786,4.692,3357.7,3357.6,2.97831784]
["bitfinex","ETHUSD",1752706726189,0.001,3357.9,3357.6,2.97831784]
["bitfinex","ETHUSD",1752706726394,0.001,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1752706726595,0.001,3357.9,3357.8,3.12694044]
["bitfinex","ETHUSD",1752706726755,0.001,3357.9,3357.8,3.59654044]
["bitfinex","ETHUSD",1752706728991,0.001,3357.9,3357.8,4.25571854]
["bitfinex","ETHUSD",1752706729196,0.001,3357.9,3357.8,7.27064037]
["bitfinex","ETHUSD",1752706729399,1e-08,3357.9,3357.8,23.87879044]
["bitfinex","ETHUSD",1752706730062,1e-08,3357.9,3357.8,23.35882644]
["bitfinex","ETHUSD",1752706730657,1e-08,3357.9,3357.8,11.94671854]
["bitfinex","ETHUSD",1752706731074,1e-08,3357.9,3357.8,32.06275754]
["bitfinex","ETHUSD",1752706731295,1e-08,3357.9,3357.8,42.49671854]
["bitfinex","ETHUSD",1752706731806,1e-08,3357.9,3357.8,51.19042644]
["bitfinex","ETHUSD",1752706732274,1e-08,3358.5,3358.4,15.22131628]
["bitfinex","ETHUSD",1752706732379,1e-08,3358.5,3358.4,21.73121821]
["bitfinex","ETHUSD",1752706732586,1e-08,3358.5,3358.4,51.11976821]
["bitfinex","ETHUSD",1752706732780,1e-08,3358.5,3358.4,32.60065121]
["bitfinex","ETHUSD",1752706734107,1e-08,3358.5,3358.4,32.27661421]
["bitfinex","ETHUSD",1752706734717,1e-08,3358.5,3358.4,13.10591031]
["bitfinex","ETHUSD",1752706735597,1e-08,3358.5,3358.4,20.06870131]
["bitfinex","ETHUSD",1752706735928,1e-08,3358.5,3358.4,28.76240921]
["bitfinex","ETHUSD",1752706738825,0.04,3358.9,3358.8,3.52725378]
["bitfinex","ETHUSD",1752706738826,1e-08,3358.9,3358.8,3.52725378]
["bitfinex","ETHUSD",1752706739014,1e-08,3358.9,3358.8,39.18063079]
["bitfinex","ETHUSD",1752706739217,1e-08,3358.9,3358.8,32.06319613]
["bitfinex","ETHUSD",1752706739728,1e-08,3358.9,3358.8,35.06319613]
["bitfinex","ETHUSD",1752706740021,1e-08,3358.9,3358.8,43.75690403]
["bitfinex","ETHUSD",1752706740220,1e-08,3358.9,3358.8,24.61787503]
["bitfinex","ETHUSD",1752706740796,1e-08,3358.9,3358.8,15.92416713]
["bitfinex","ETHUSD",1752706741030,1e-08,3358.9,3358.8,16.14582803]
["bitfinex","ETHUSD",1752706742228,1e-08,3358.9,3358.8,13.00579203]
["bitfinex","ETHUSD",1752706742439,1e-08,3358.9,3358.8,20.40988303]
["bitfinex","ETHUSD",1752706743462,1e-08,3359.2,3359.1,6.52698788]
["bitfinex","ETHUSD",1752706743753,1e-08,3359.2,3359.1,44.16327595]
["bitfinex","ETHUSD",1752706743906,1e-08,3359.2,3359.1,44.76058293]
["bitfinex","ETHUSD",1752706744108,0.041,3359.9,3359.6,2.97645971]
["bitfinex","ETHUSD",1752706744444,0.041,3359.9,3359.8,6.12516764]
["bitfinex","ETHUSD",1752706744743,0.041,3359.9,3359.8,33.94024115]
["bitfinex","ETHUSD",1752706744951,0.041,3359.9,3359.8,37.43295001]
["bitfinex","ETHUSD",1752706745109,1e-08,3360.6,3360.5,2.97574765]
["bitfinex","ETHUSD",1752706745310,1e-08,3360.6,3360.5,10.66074765]
["bitfinex","ETHUSD",1752706745620,1e-08,3360.6,3360.5,20.12814565]
["bitfinex","ETHUSD",1752706745807,1e-08,3360.6,3360.5,11.27214765]
["bitfinex","ETHUSD",1752706746144,1e-08,3360.6,3360.5,19.95448457]
["bitfinex","ETHUSD",1752706746731,1.23000001,3360.6,3360.5,19.95448457]
["bitfinex","ETHUSD",1752706747307,1.23000001,3360.6,3360.5,28.64819247]
["bitfinex","ETHUSD",1752706747510,1.23000001,3360.6,3360.5,29.19819247]
["bitfinex","ETHUSD",1752706748832,1.23000001,3360.6,3360.5,29.41773383]
["bitfinex","ETHUSD",1752706750109,1.23,3361.2,3361.1,3.52521644]
["bitfinex","ETHUSD",1752706750451,1.23,3361.2,3361.1,10.80521644]
["bitfinex","ETHUSD",1752706750810,1.23,3361.2,3361.1,11.26861644]
["bitfinex","ETHUSD",1752706751308,1.23,3361.2,3361.1,6.12321644]
["bitfinex","ETHUSD",1752706751532,1.23,3361.2,3361.1,8.95221644]
["bitfinex","ETHUSD",1752706751735,1.23,3361.2,3361.1,13.63321644]
["bitfinex","ETHUSD",1752706751930,1.23,3361.2,3361.1,22.27194862]
["bitfinex","ETHUSD",1752706752138,2.46,3361.2,3361.1,15.53934862]
["bitfinex","ETHUSD",1752706752543,2.46,3361.2,3361.1,16.08934862]
["bitfinex","ETHUSD",1752706752949,2.46,3361.2,3361.1,15.62594862]
["bitfinex","ETHUSD",1752706753132,2.46,3361.2,3361.1,16.08934862]
["bitfinex","ETHUSD",1752706754952,3.69,3361.2,3361.1,15.62594862]
["bitfinex","ETHUSD",1752706755150,3.69,3361.2,3361.1,16.08934862]
["bitfinex","ETHUSD",1752706756772,3.69,3361.2,3361.1,15.53934862]
["bitfinex","ETHUSD",1752706757369,3.69,3361.2,3361.1,13.01594862]
["bitfinex","ETHUSD",1752706760285,6.15,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706760637,6.6049,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706761277,7.4322,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706761991,10.40732793,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706762137,7.4322,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706762890,7.4332,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706763162,8.6632,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706764034,8.2083,3361.2,3361.1,3.12321644]
["bitfinex","ETHUSD",1752706764235,8.2083,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706764437,8.2083,3361.2,3361.1,3.12321644]
["bitfinex","ETHUSD",1752706765678,8.611,3361.2,3361.1,3.12321644]
["bitfinex","ETHUSD",1752706766882,9.0659,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706767878,9.0659,3361.2,3361.1,3.12321644]
["bitfinex","ETHUSD",1752706768077,9.0659,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706768254,10.2959,3361.2,3361.1,3.12321644]
["bitfinex","ETHUSD",1752706768608,9.841,3361.2,3361.1,3.12321644]
["bitfinex","ETHUSD",1752706769875,9.841,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706770071,10.2959,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706770956,11.5259,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706772355,12.3304,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706773541,11.8755,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706773790,13.1055,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706774157,13.5414,3361.2,3361.1,0.148]
["bitfinex","ETHUSD",1752706775456,12.301,3361.2,3361.1,10.79821644]
["bitfinex","ETHUSD",1752706775662,12.301,3361.2,3361.1,13.2922447]
["bitfinex","ETHUSD",1752706776385,13.531,3361.2,3361.1,13.2922447]
["bitfinex","ETHUSD",1752706776575,1e-08,3361.2,3361.1,43.6911296]
["bitfinex","ETHUSD",1752706776887,1e-08,3361.2,3361.1,52.5359526]
["bitfinex","ETHUSD",1752706777092,1e-08,3361.2,3361.1,52.68531698]
["bitfinex","ETHUSD",1752706777792,2.46,3361.6,3361.5,2.97486241]
["bitfinex","ETHUSD",1752706777993,2.46,3361.6,3361.5,17.66476315]
["bitfinex","ETHUSD",1752706778162,2.46,3361.6,3361.5,18.09852327]
["bitfinex","ETHUSD",1752706778957,2.46,3361.6,3361.5,15.12399327]
["bitfinex","ETHUSD",1752706779174,3.69,3361.6,3361.5,15.12399327]
["bitfinex","ETHUSD",1752706779369,3.69,3361.6,3361.5,15.07191227]
["bitfinex","ETHUSD",1752706779674,3.69,3361.6,3361.5,9.16244427]
["bitfinex","ETHUSD",1752706780083,3.69,3361.6,3361.5,11.64152227]
["bitfinex","ETHUSD",1752706781594,3.69,3361.6,3361.5,23.88523017]
["bitfinex","ETHUSD",1752706781892,4.92,3361.6,3361.5,23.88523017]
["bitfinex","ETHUSD",1752706784087,1e-08,3361.6,3361.5,23.88523017]
["bitfinex","ETHUSD",1752706784276,0.001,3362.0,3361.9,6.52450846]
["bitfinex","ETHUSD",1752706784482,7.38,3362.2,3362.0,3.55]
["bitfinex","ETHUSD",1752706784702,7.38,3362.2,3362.1,41.210159]
["bitfinex","ETHUSD",1752706784915,7.38,3362.2,3362.1,27.33222551]
["bitfinex","ETHUSD",1752706787292,8.61,3362.2,3362.1,27.33222551]
["bitfinex","ETHUSD",1752706788694,0.001,3362.6,3362.3,3.52406921]
["bitfinex","ETHUSD",1752706788912,0.001,3362.6,3362.5,6.52397769]
["bitfinex","ETHUSD",1752706789115,0.001,3362.6,3362.5,36.67197769]
["bitfinex","ETHUSD",1752706789313,0.001,3362.6,3362.5,37.14257769]
["bitfinex","ETHUSD",1752706789622,0.001,3362.6,3362.5,37.36000066]
["bitfinex","ETHUSD",1752706790130,1.271,3362.9,3362.6,6.52388925]
["bitfinex","ETHUSD",1752706790297,1.271,3362.9,3362.6,34.32626717]
["bitfinex","ETHUSD",1752706790493,1.271,3362.9,3362.6,28.46797662]
["bitfinex","ETHUSD",1752706790687,1.271,3362.9,3362.6,27.27845662]
["bitfinex","ETHUSD",1752706790882,1.271,3362.9,3362.6,22.50267562]
["bitfinex","ETHUSD",1752706791103,1.271,3362.9,3362.6,21.12967562]
["bitfinex","ETHUSD",1752706792596,1.231,3362.7,3362.6,21.12967562]
["bitfinex","ETHUSD",1752706795305,2.461,3362.7,3362.6,21.12967562]
["bitfinex","ETHUSD",1752706795633,2.461,3362.7,3362.6,41.29126862]
["bitfinex","ETHUSD",1752706795838,1.271,3362.9,3362.8,6.52371238]
["bitfinex","ETHUSD",1752706796133,1.271,3362.9,3362.8,25.75791688]
["bitfinex","ETHUSD",1752706796309,1.271,3362.9,3362.8,26.36170575]
["bitfinex","ETHUSD",1752706796511,1.271,3362.9,3362.8,26.07870575]
["bitfinex","ETHUSD",1752706796705,1.271,3362.9,3362.8,25.60810575]
["bitfinex","ETHUSD",1752706796925,1.271,3362.9,3362.8,26.07870575]
["bitfinex","ETHUSD",1752706798016,2.501,3362.9,3362.8,26.07870575]
["bitfinex","ETHUSD",1752706798524,2.501,3362.9,3362.8,21.70759775]
["bitfinex","ETHUSD",1752706798733,2.501,3362.9,3362.8,22.17819775]
["bitfinex","ETHUSD",1752706800541,0.001,3363.0,3362.9,6.52362395]
["bitfinex","ETHUSD",1752706800709,1.23,3363.6,3363.5,5.9730935]
["bitfinex","ETHUSD",1752706800905,1.23,3363.6,3363.5,32.04913924]
["bitfinex","ETHUSD",1752706801112,1.23,3363.6,3363.5,47.31742158]
["bitfinex","ETHUSD",1752706801714,1e-08,3363.6,3363.5,47.31742158]
["bitfinex","ETHUSD",1752706802139,1e-08,3363.6,3363.5,21.35074558]
["bitfinex","ETHUSD",1752706802320,1e-08,3363.6,3363.5,28.74547407]
["bitfinex","ETHUSD",1752706802507,1e-08,3363.6,3363.5,28.74447407]
["bitfinex","ETHUSD",1752706802907,1e-08,3363.6,3363.5,18.56974599]
["bitfinex","ETHUSD",1752706803102,1e-08,3363.6,3363.5,23.23374599]
["bitfinex","ETHUSD",1752706805439,0.001,3364.0,3363.7,0.55]
["bitfinex","ETHUSD",1752706805614,0.001,3364.0,3363.9,5.97273997]
["bitfinex","ETHUSD",1752706805815,1e-08,3364.0,3363.9,36.67073997]
["bitfinex","ETHUSD",1752706806070,1e-08,3364.0,3363.9,37.12463997]
["bitfinex","ETHUSD",1752706806336,1e-08,3364.0,3363.9,24.48406297]
["bitfinex","ETHUSD",1752706806746,1e-08,3364.0,3363.9,24.63149147]
["bitfinex","ETHUSD",1752706806931,1e-08,3364.0,3363.9,27.67567784]
["bitfinex","ETHUSD",1752706808021,1.23000001,3364.0,3363.9,27.67567784]
["bitfinex","ETHUSD",1752706808218,1e-08,3364.0,3363.9,32.33767784]
["bitfinex","ETHUSD",1752706808417,1e-08,3364.0,3363.9,32.18967784]
["bitfinex","ETHUSD",1752706809107,2.46100001,3364.1,3363.9,32.18967784]
["bitfinex","ETHUSD",1752706809108,1e-08,3364.1,3364.0,5.9726516]
["bitfinex","ETHUSD",1752706809344,1e-08,3364.1,3364.0,39.58162258]
["bitfinex","ETHUSD",1752706809507,0.04,3364.9,3364.8,5.97194484]
["bitfinex","ETHUSD",1752706809714,0.04,3364.9,3364.8,41.18294484]
["bitfinex","ETHUSD",1752706809928,0.04,3364.9,3364.8,21.12433584]
["bitfinex","ETHUSD",1752706810421,0.04,3364.9,3364.8,21.57823584]
["bitfinex","ETHUSD",1752706810620,1.27,3364.9,3364.8,24.33048409]
["bitfinex","ETHUSD",1752706812344,1.27,3364.9,3364.8,24.55094059]
["bitfinex","ETHUSD",1752706812544,0.001,3365.5,3365.1,3.52167989]
["bitfinex","ETHUSD",1752706812854,0.001,3365.5,3365.1,49.84466862]
["bitfinex","ETHUSD",1752706813077,1.2687,3365.2,3365.1,7.66]
["bitfinex","ETHUSD",1752706813349,2.4987,3365.2,3365.1,10.63167989]
["bitfinex","ETHUSD",1752706813649,2.4987,3365.2,3365.1,7.66]
["bitfinex","ETHUSD",1752706813826,2.4987,3365.2,3365.1,10.63167989]
["bitfinex","ETHUSD",1752706814559,1.231,3365.2,3365.1,14.59620386]
["bitfinex","ETHUSD",1752706814742,1.231,3365.2,3365.1,15.14620386]
["bitfinex","ETHUSD",1752706814918,1.231,3365.2,3365.1,15.60010386]
["bitfinex","ETHUSD",1752706815759,1.231,3365.2,3365.1,15.14620386]
["bitfinex","ETHUSD",1752706816050,3.6701,3365.2,3365.1,10.63067989]
["bitfinex","ETHUSD",1752706816453,3.6701,3365.2,3365.1,5.97167989]
["bitfinex","ETHUSD",1752706816775,3.6701,3365.2,3365.1,4.659]
["bitfinex","ETHUSD",1752706817057,0.7746,3365.1,3364.1,2.97248696]
["bitfinex","ETHUSD",1752706817265,0.7746,3364.9,3364.2,26.25388533]
["bitfinex","ETHUSD",1752706817413,0.7746,3364.9,3364.6,2.97212138]
["bitfinex","ETHUSD",1752706817612,0.4345,3364.8,3364.7,4.658]
["bitfinex","ETHUSD",1752706818018,0.4345,3364.8,3364.7,7.67276915]
["bitfinex","ETHUSD",1752706818237,0.4345,3364.8,3364.7,7.658]
["bitfinex","ETHUSD",1752706818438,0.4345,3364.8,3364.7,7.806]
["bitfinex","ETHUSD",1752706818639,1.6645,3364.8,3364.7,7.806]
["bitfinex","ETHUSD",1752706819418,1.6645,3364.8,3364.7,4.806]
["bitfinex","ETHUSD",1752706819626,5.44394484,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1752706819846,2.472,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1752706821219,3.702,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1752706821915,6.67394484,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1752706822120,3.702,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1752706824028,4.932,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1752706825469,4.96914931,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1752706826418,4.932,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1752706826617,6.162,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1752706827228,5.7275,3364.8,3364.7,3.12003316]
["bitfinex","ETHUSD",1752706827487,5.7275,3364.8,3364.7,4.49484901]
["bitfinex","ETHUSD",1752706828054,4.92,3364.8,3364.7,7.49484901]
["bitfinex","ETHUSD",1752706828568,4.92,3364.8,3364.7,7.94874901]
["bitfinex","ETHUSD",1752706828960,4.92,3364.8,3364.7,7.49484901]
["bitfinex","ETHUSD",1752706829367,6.15,3364.8,3364.7,7.49484901]
["bitfinex","ETHUSD",1752706830503,6.15,3364.8,3364.7,6.12003316]
["bitfinex","ETHUSD",1752706830650,6.5845,3364.8,3364.7,10.77503316]
["bitfinex","ETHUSD",1752706830848,6.5845,3364.8,3364.7,3.148]
["bitfinex","ETHUSD",1752706831101,7.3492,3364.8,3364.7,4.803]
["bitfinex","ETHUSD",1752706831893,8.5792,3364.8,3364.7,4.803]
["bitfinex","ETHUSD",1752706832762,8.5792,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1752706832952,11.55114484,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1752706833159,0.7647,3364.3,3363.9,2.97273314]
["bitfinex","ETHUSD",1752706833492,0.456,3364.2,3364.0,5.23495929]
["bitfinex","ETHUSD",1752706833686,0.7647,3364.3,3364.2,0.148]
["bitfinex","ETHUSD",1752706833997,3.75360628,3364.2,3364.1,4.654]
["bitfinex","ETHUSD",1752706834287,3.75360628,3364.2,3363.3,0.002]
["bitfinex","ETHUSD",1752706834288,2.97256324,3364.1,3364.0,0.148]
["bitfinex","ETHUSD",1752706834590,0.7811,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1752706834891,1.2371,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1752706835299,4.2097516,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1752706837082,3.7582899,3363.8,3363.7,0.148]
["bitfinex","ETHUSD",1752706837464,4.2142899,3363.8,3363.7,0.148]
["bitfinex","ETHUSD",1752706838686,1.2414,3363.8,3363.7,0.148]
["bitfinex","ETHUSD",1752706839918,4.21422834,3363.8,3363.7,0.148]
["bitfinex","ETHUSD",1752706840139,5.44422834,3363.8,3363.7,0.148]
["bitfinex","ETHUSD",1752706840586,2.97318189,3363.4,3363.3,0.002]
["bitfinex","ETHUSD",1752706840890,3.91704666,3363.4,3363.3,0.002]
["bitfinex","ETHUSD",1752706841111,4.37304666,3363.4,3363.3,0.002]
["bitfinex","ETHUSD",1752706841633,0.94386477,3363.4,3363.3,0.002]
["bitfinex","ETHUSD",1752706841836,0.7587,3363.4,3363.3,0.15]
["bitfinex","ETHUSD",1752706842043,0.7587,3363.4,3363.3,0.46633993]
["bitfinex","ETHUSD",1752706842330,0.765,3363.6,3363.3,8.09255652]
["bitfinex","ETHUSD",1752706842532,0.765,3363.6,3363.5,2.9730935]
["bitfinex","ETHUSD",1752706842749,1.23,3363.6,3363.4,2.97318189]
["bitfinex","ETHUSD",1752706842900,1.23,3363.6,3363.5,6.91546525]
["bitfinex","ETHUSD",1752706843092,1.23,3363.6,3363.5,7.35176525]
["bitfinex","ETHUSD",1752706843492,1.23,3363.6,3363.5,7.90176525]
["bitfinex","ETHUSD",1752706843802,1.23,3363.6,3363.5,37.90176525]
["bitfinex","ETHUSD",1752706843996,1.23,3363.6,3363.5,30.47917525]
["bitfinex","ETHUSD",1752706844232,1.23,3363.6,3363.5,29.99737525]
["bitfinex","ETHUSD",1752706844553,1.23,3363.6,3363.5,27.69225125]
["bitfinex","ETHUSD",1752706845195,1.23,3363.6,3363.5,14.28190525]
["bitfinex","ETHUSD",1752706845400,1.23,3363.6,3363.5,11.52666525]
["bitfinex","ETHUSD",1752706845636,2.46,3363.6,3363.5,11.52666525]
["bitfinex","ETHUSD",1752706846154,2.46,3363.6,3363.5,11.56846525]
["bitfinex","ETHUSD",1752706846846,2.46,3363.6,3363.5,12.00476525]
["bitfinex","ETHUSD",1752706847143,2.46,3363.6,3363.5,25.50477425]
["bitfinex","ETHUSD",1752706848412,3.69,3363.6,3363.5,25.50477425]
["bitfinex","ETHUSD",1752706849932,3.69,3363.6,3363.5,34.15300266]
["bitfinex","ETHUSD",1752706850085,1.23,3363.8,3363.7,6.52291672]
["bitfinex","ETHUSD",1752706850422,1.23,3363.8,3363.7,44.23389433]
["bitfinex","ETHUSD",1752706850615,1.23,3363.8,3363.7,44.65540309]
["bitfinex","ETHUSD",1752706850810,2.46,3363.8,3363.7,44.80340309]
["bitfinex","ETHUSD",1752706852088,1.23,3364.0,3363.9,3.52273997]
["bitfinex","ETHUSD",1752706852288,1e-08,3364.1,3364.0,6.5226516]
["bitfinex","ETHUSD",1752706852501,1e-08,3364.1,3364.0,48.65136638]
["bitfinex","ETHUSD",1752706853168,1e-08,3364.1,3364.0,35.28204438]
["bitfinex","ETHUSD",1752706853567,1.23000001,3364.1,3364.0,35.28204438]
["bitfinex","ETHUSD",1752706854867,1.23000001,3364.1,3364.0,35.50067831]
["bitfinex","ETHUSD",1752706855298,1.23000001,3364.1,3364.0,30.41337831]
["bitfinex","ETHUSD",1752706855474,1.23000001,3364.1,3364.0,17.4458719]
["bitfinex","ETHUSD",1752706855678,1.23000001,3364.1,3364.0,22.0958719]
["bitfinex","ETHUSD",1752706856302,2.46000001,3364.1,3364.0,22.0958719]
["bitfinex","ETHUSD",1752706857624,2.46000001,3364.1,3364.0,21.87723797]
["bitfinex","ETHUSD",1752706858898,3.69000001,3364.1,3364.0,21.87723797]
["bitfinex","ETHUSD",1752706860215,3.69000001,3364.1,3364.0,22.31353797]
["bitfinex","ETHUSD",1752706860418,3.69000001,3364.1,3364.0,23.30136638]
["bitfinex","ETHUSD",1752706860592,7.38,3364.8,3364.7,5.97203316]
["bitfinex","ETHUSD",1752706860798,7.38,3364.8,3364.7,10.62003316]
["bitfinex","ETHUSD",1752706861008,7.38,3364.8,3364.7,7.796]
["bitfinex","ETHUSD",1752706861185,7.38,3364.8,3364.7,10.76803316]
["bitfinex","ETHUSD",1752706861604,8.61,3364.8,3364.7,10.76803316]
["bitfinex","ETHUSD",1752706861921,8.61,3364.8,3364.7,33.89638616]
["bitfinex","ETHUSD",1752706862116,8.61,3364.8,3364.7,33.92444227]
["bitfinex","ETHUSD",1752706862317,8.61,3364.8,3364.7,23.23840127]
["bitfinex","ETHUSD",1752706862484,8.61,3364.8,3364.7,10.10812911]
["bitfinex","ETHUSD",1752706862705,9.0667,3364.8,3364.7,7.796]
["bitfinex","ETHUSD",1752706862910,9.8968,3364.8,3364.7,7.796]
["bitfinex","ETHUSD",1752706864543,11.1268,3364.8,3364.7,7.796]
["bitfinex","ETHUSD",1752706865834,14.09874484,3364.8,3364.7,4.796]
["bitfinex","ETHUSD",1752706866228,11.1268,3364.8,3364.7,4.796]
["bitfinex","ETHUSD",1752706867013,14.09874484,3364.8,3364.7,4.796]
["bitfinex","ETHUSD",1752706867214,15.32874484,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1752706867710,2.97241016,3364.3,3363.5,0.002]
["bitfinex","ETHUSD",1752706867926,0.7578,3364.2,3363.6,6.22552284]
["bitfinex","ETHUSD",1752706868125,0.4567,3364.1,3363.7,5.97288109]
["bitfinex","ETHUSD",1752706868343,0.4567,3364.0,3363.8,4.646]
["bitfinex","ETHUSD",1752706868714,0.4567,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1752706869206,0.7578,3364.2,3363.9,0.148]
["bitfinex","ETHUSD",1752706869424,0.7578,3364.2,3364.1,3.148]
["bitfinex","ETHUSD",1752706869945,4.96027488,3364.2,3364.1,0.148]
["bitfinex","ETHUSD",1752706870149,4.96027488,3364.2,3363.5,3.19493459]
["bitfinex","ETHUSD",1752706870150,3.75860511,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706870353,0.7856,3363.6,3363.5,4.648]
["bitfinex","ETHUSD",1752706870519,0.7856,3363.6,3363.5,4.796]
["bitfinex","ETHUSD",1752706870520,4.21530511,3363.6,3363.5,4.796]
["bitfinex","ETHUSD",1752706870849,1.2423,3363.6,3363.5,4.796]
["bitfinex","ETHUSD",1752706871052,0.7856,3363.6,3363.5,4.796]
["bitfinex","ETHUSD",1752706871236,0.7985,3363.9,3363.5,5.2758]
["bitfinex","ETHUSD",1752706871437,0.4567,3363.8,3363.5,5.2758]
["bitfinex","ETHUSD",1752706871751,2.97300511,3363.6,3363.5,4.648]
["bitfinex","ETHUSD",1752706872045,4.26260511,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706872251,1.2896,3363.6,3363.5,0.15]
["bitfinex","ETHUSD",1752706872662,2.5196,3363.6,3363.5,0.15]
["bitfinex","ETHUSD",1752706873728,5.49260511,3363.6,3363.5,0.15]
["bitfinex","ETHUSD",1752706875265,6.72260511,3363.6,3363.5,0.15]
["bitfinex","ETHUSD",1752706875775,3.7496,3363.6,3363.5,0.15]
["bitfinex","ETHUSD",1752706876335,2.46,3363.6,3363.5,8.2748]
["bitfinex","ETHUSD",1752706876629,2.46,3363.6,3363.5,11.2478935]
["bitfinex","ETHUSD",1752706877065,2.46,3363.6,3363.5,13.7822055]
["bitfinex","ETHUSD",1752706877568,2.46,3363.6,3363.5,13.3121055]
["bitfinex","ETHUSD",1752706877778,2.46,3363.6,3363.5,14.1978935]
["bitfinex","ETHUSD",1752706878083,3.69,3363.6,3363.5,14.1978935]
["bitfinex","ETHUSD",1752706878282,3.69,3363.6,3363.5,14.6679935]
["bitfinex","ETHUSD",1752706879543,3.69,3363.6,3363.5,8.2748]
["bitfinex","ETHUSD",1752706879946,7.11970511,3363.6,3363.5,4.795]
["bitfinex","ETHUSD",1752706880682,8.34970511,3363.6,3363.5,0.15]
["bitfinex","ETHUSD",1752706882055,13.79110511,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706882351,9.14710511,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706882552,13.79110511,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706882777,9.14710511,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706882976,6.1741,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706883171,10.37710511,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706884062,7.4041,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706884469,10.37710511,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706885482,7.4041,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706885683,10.37710511,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706885883,11.60710511,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706887982,16.25010511,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706888591,17.48010511,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706889109,12.83710511,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706889272,17.48010511,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706889902,14.5071,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706890102,9.4074,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706890410,14.0504,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706891109,9.4074,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706891297,10.6374,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706894226,11.8674,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706894808,11.8674,3363.6,3363.5,5.9750935]
["bitfinex","ETHUSD",1752706894809,11.07,3363.6,3363.5,5.9750935]
["bitfinex","ETHUSD",1752706895008,11.07,3363.6,3363.5,13.84136725]
["bitfinex","ETHUSD",1752706896124,11.07,3363.6,3363.5,13.39456725]
["bitfinex","ETHUSD",1752706896726,11.07,3363.6,3363.5,7.42147375]
["bitfinex","ETHUSD",1752706897026,12.3,3363.6,3363.5,8.63471651]
["bitfinex","ETHUSD",1752706898315,12.3,3363.6,3363.5,5.66162301]
["bitfinex","ETHUSD",1752706898697,12.3,3363.6,3363.5,8.63471651]
["bitfinex","ETHUSD",1752706899094,12.7521,3363.6,3363.5,0.15]
["bitfinex","ETHUSD",1752706899514,16.95510511,3363.6,3363.5,0.15]
["bitfinex","ETHUSD",1752706899711,17.75430511,3363.6,3363.5,0.15]
["bitfinex","ETHUSD",1752706900026,22.39530511,3363.6,3363.5,0.15]
["bitfinex","ETHUSD",1752706900333,22.39530511,3363.6,3363.5,0.002]
["bitfinex","ETHUSD",1752706900529,3.77618189,3363.4,3363.3,0.002]
["bitfinex","ETHUSD",1752706900828,8.45434666,3363.4,3363.3,0.002]
["bitfinex","ETHUSD",1752706900996,8.41718189,3363.4,3363.3,0.002]
["bitfinex","ETHUSD",1752706901202,2.9733587,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752706901450,2.9733587,3363.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706901451,3.77724305,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706901912,0.84017803,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706902123,4.64,3362.4,3362.1,0.042]
["bitfinex","ETHUSD",1752706902297,1.23,3362.2,3362.1,0.78928745]
["bitfinex","ETHUSD",1752706903030,1.23,3362.2,3362.1,3.76361896]
["bitfinex","ETHUSD",1752706905264,2.46,3362.2,3362.1,6.76361896]
["bitfinex","ETHUSD",1752706905425,2.46,3362.2,3362.1,11.85041896]
["bitfinex","ETHUSD",1752706905935,2.46,3362.2,3362.1,41.85041896]
["bitfinex","ETHUSD",1752706907540,2.46,3362.2,3362.1,42.40041896]
["bitfinex","ETHUSD",1752706907740,3.69,3362.2,3362.1,42.40041896]
["bitfinex","ETHUSD",1752706908637,0.03716477,3363.4,3362.3,0.55]
["bitfinex","ETHUSD",1752706908827,13.53,3363.6,3363.3,2.97321521]
["bitfinex","ETHUSD",1752706909025,13.53,3363.6,3363.3,3.12121521]
["bitfinex","ETHUSD",1752706909369,13.53,3363.6,3363.2,0.01479875]
["bitfinex","ETHUSD",1752706909529,0.48926366,3363.5,3363.3,4.787]
["bitfinex","ETHUSD",1752706909729,0.4521,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1752706910377,1.6821,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1752706910945,2.4937,3363.4,3362.1,1.63808745]
["bitfinex","ETHUSD",1752706911152,2.97338251,3363.2,3362.9,0.148]
["bitfinex","ETHUSD",1752706911358,2.97342201,3363.2,3362.9,0.148]
["bitfinex","ETHUSD",1752706911563,3.462738,3363.1,3362.9,0.148]
["bitfinex","ETHUSD",1752706911774,0.4521,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1752706911977,3.42563553,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1752706912186,2.97370106,3362.9,3362.5,4.639]
["bitfinex","ETHUSD",1752706912390,0.4521,3362.8,3362.7,0.148]
["bitfinex","ETHUSD",1752706912686,1.25656919,3363.0,3362.7,0.148]
["bitfinex","ETHUSD",1752706912852,5.00884282,3363.4,3362.8,2.97368359]
["bitfinex","ETHUSD",1752706913051,1.23,3363.0,3362.9,0.01480626]
["bitfinex","ETHUSD",1752706913266,1.23,3363.0,3362.8,4.65380892]
["bitfinex","ETHUSD",1752706913461,1.23,3363.0,3362.9,3.12162395]
["bitfinex","ETHUSD",1752706914358,1.23,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1752706914762,1.71926919,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1752706915166,1.6821,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1752706915779,2.9121,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1752706916853,5.88563553,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1752706917188,2.97380081,3362.7,3362.6,4.638]
["bitfinex","ETHUSD",1752706917368,2.97388925,3362.6,3362.5,0.148]
["bitfinex","ETHUSD",1752706917566,4.29036286,3362.6,3362.5,0.148]
["bitfinex","ETHUSD",1752706917762,2.97398139,3362.5,3362.3,0.148]
["bitfinex","ETHUSD",1752706917993,0.03717582,3362.4,3362.3,0.148]
["bitfinex","ETHUSD",1752706918754,1.23,3362.4,3362.3,0.148]
["bitfinex","ETHUSD",1752706918951,1.23,3362.4,3362.3,4.786]
["bitfinex","ETHUSD",1752706920489,4.20406614,3362.4,3362.3,7.786]
["bitfinex","ETHUSD",1752706920788,1.23,3362.4,3362.3,7.786]
["bitfinex","ETHUSD",1752706921192,4.20406614,3362.4,3362.3,7.786]
["bitfinex","ETHUSD",1752706921488,5.43406614,3362.4,3362.3,7.786]
["bitfinex","ETHUSD",1752706921877,5.88616614,3362.4,3362.3,7.786]
["bitfinex","ETHUSD",1752706922377,2.9121,3362.4,3362.3,3.148]
["bitfinex","ETHUSD",1752706923290,2.46,3362.4,3362.3,3.148]
["bitfinex","ETHUSD",1752706924104,3.69,3362.4,3362.3,3.148]
["bitfinex","ETHUSD",1752706924778,3.69,3362.4,3362.3,7.785]
["bitfinex","ETHUSD",1752706925392,6.66406614,3362.4,3362.3,7.785]
["bitfinex","ETHUSD",1752706925687,3.69,3362.4,3362.3,7.785]
["bitfinex","ETHUSD",1752706925888,6.66406614,3362.4,3362.3,7.785]
["bitfinex","ETHUSD",1752706926272,3.69,3362.4,3362.3,7.785]
["bitfinex","ETHUSD",1752706926673,6.66406614,3362.4,3362.3,3.148]
["bitfinex","ETHUSD",1752706926873,8.32906614,3362.4,3362.3,7.785]
["bitfinex","ETHUSD",1752706928472,2.97424305,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706928672,3.01141444,3362.3,3362.1,0.19]
["bitfinex","ETHUSD",1752706928872,4.23574305,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706929460,5.46574305,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706930772,10.10174305,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706932108,11.33174305,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706932418,2.46,3362.2,3362.1,0.19]
["bitfinex","ETHUSD",1752706932913,2.49717803,3362.2,3362.1,0.19]
["bitfinex","ETHUSD",1752706933270,10.92732108,3362.2,3362.1,0.19]
["bitfinex","ETHUSD",1752706933470,2.46,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706933688,2.46,3362.2,3362.1,0.19]
["bitfinex","ETHUSD",1752706934208,7.095,3362.2,3362.1,0.19]
["bitfinex","ETHUSD",1752706935106,2.46,3362.2,3362.1,0.19]
["bitfinex","ETHUSD",1752706935414,3.69,3362.2,3362.1,0.19]
["bitfinex","ETHUSD",1752706935774,7.13642108,3362.2,3362.1,0.19]
["bitfinex","ETHUSD",1752706935973,11.29924305,3362.2,3362.1,0.19]
["bitfinex","ETHUSD",1752706936583,8.325,3362.2,3362.1,0.19]
["bitfinex","ETHUSD",1752706937209,3.69,3362.2,3362.1,0.19]
["bitfinex","ETHUSD",1752706937397,3.69,3362.2,3362.1,0.6313]
["bitfinex","ETHUSD",1752706937598,3.69,3362.2,3362.1,7.83483483]
["bitfinex","ETHUSD",1752706938110,4.92,3362.2,3362.1,7.83483483]
["bitfinex","ETHUSD",1752706938275,4.92,3362.2,3362.1,4.86050332]
["bitfinex","ETHUSD",1752706938612,4.92,3362.2,3362.1,4.41920332]
["bitfinex","ETHUSD",1752706938809,4.92,3362.2,3362.1,3.19]
["bitfinex","ETHUSD",1752706939512,4.92,3362.2,3362.1,6.16433151]
["bitfinex","ETHUSD",1752706940706,6.15,3362.2,3362.1,3.19]
["bitfinex","ETHUSD",1752706943438,7.38,3362.2,3362.1,3.19]
["bitfinex","ETHUSD",1752706946110,8.61,3362.2,3362.1,3.19]
["bitfinex","ETHUSD",1752706948032,8.61,3362.2,3362.1,6.16433151]
["bitfinex","ETHUSD",1752706948241,8.61,3362.2,3362.1,4.69999156]
["bitfinex","ETHUSD",1752706948819,9.84,3362.2,3362.1,4.69999156]
["bitfinex","ETHUSD",1752706949008,9.84,3362.2,3362.1,3.19]
["bitfinex","ETHUSD",1752706951406,11.07,3362.2,3362.1,3.19]
["bitfinex","ETHUSD",1752706951606,15.702,3362.2,3362.1,3.19]
["bitfinex","ETHUSD",1752706952870,11.07,3362.2,3362.1,3.19]
["bitfinex","ETHUSD",1752706954151,12.3,3362.2,3362.1,3.19]
["bitfinex","ETHUSD",1752706956035,16.931,3362.2,3362.1,3.19]
["bitfinex","ETHUSD",1752706956232,19.90524305,3362.2,3362.1,3.19]
["bitfinex","ETHUSD",1752706956639,20.33924305,3362.2,3362.1,0.19]
["bitfinex","ETHUSD",1752706956840,22.32394305,3362.2,3362.1,0.19]
["bitfinex","ETHUSD",1752706957282,22.32394305,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706958888,14.7187,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706959181,18.161,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706959530,19.391,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706960402,22.79924305,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706962174,14.76,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706962374,20.62,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706962732,15.99,3362.2,3362.1,3.01633151]
["bitfinex","ETHUSD",1752706963051,15.99,3362.2,3362.1,4.66101301]
["bitfinex","ETHUSD",1752706963372,15.99,3362.2,3362.1,1.6866815]
["bitfinex","ETHUSD",1752706963541,20.62,3362.2,3362.1,1.6866815]
["bitfinex","ETHUSD",1752706964046,20.621,3362.2,3362.1,1.2513815]
["bitfinex","ETHUSD",1752706964257,20.621,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706964457,20.621,3362.2,3362.1,3.01633151]
["bitfinex","ETHUSD",1752706964706,20.621,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706964981,24.02924305,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706965279,25.25924305,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706965482,26.01394305,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706965646,26.16194305,3362.2,3362.1,0.042]
["bitfinex","ETHUSD",1752706965851,26.16194305,3362.2,3360.6,0.002]
["bitfinex","ETHUSD",1752706965852,27.95077843,3362.2,3360.6,0.002]
["bitfinex","ETHUSD",1752706966178,3.72982793,3361.2,3360.6,0.002]
["bitfinex","ETHUSD",1752706966485,8.35882793,3361.2,3360.9,0.148]
["bitfinex","ETHUSD",1752706966659,8.35882793,3361.2,3360.6,0.002]
["bitfinex","ETHUSD",1752706966861,8.94082793,3361.2,3360.6,0.002]
["bitfinex","ETHUSD",1752706967680,4.31182793,3361.2,3360.6,0.002]
["bitfinex","ETHUSD",1752706967850,10.20801702,3361.2,3360.6,0.002]
["bitfinex","ETHUSD",1752706968052,10.17082793,3361.2,3360.6,0.002]
["bitfinex","ETHUSD",1752706970058,5.859,3361.2,3360.6,0.002]
["bitfinex","ETHUSD",1752706970261,1.23,3361.2,3361.1,6.59851644]
["bitfinex","ETHUSD",1752706970475,2.46,3361.2,3361.1,7.55590022]
["bitfinex","ETHUSD",1752706972393,2.46,3361.2,3361.1,7.12060022]
["bitfinex","ETHUSD",1752706972568,2.46,3361.2,3361.1,6.16321644]
["bitfinex","ETHUSD",1752706973275,3.69,3361.2,3361.1,6.16321644]
["bitfinex","ETHUSD",1752706973996,3.69,3361.2,3361.1,6.59851644]
["bitfinex","ETHUSD",1752706974198,3.69,3361.2,3361.1,18.26058844]
["bitfinex","ETHUSD",1752706974398,3.69,3361.2,3361.1,41.77751644]
["bitfinex","ETHUSD",1752706974694,3.69,3361.2,3361.1,44.82170281]
["bitfinex","ETHUSD",1752706975896,4.92,3361.2,3361.1,44.82170281]
["bitfinex","ETHUSD",1752706976397,4.92,3361.2,3361.1,9.64270281]
["bitfinex","ETHUSD",1752706976694,4.92,3361.2,3361.1,11.22651644]
["bitfinex","ETHUSD",1752706977683,4.92,3361.2,3361.1,41.22651644]
["bitfinex","ETHUSD",1752706978166,4.92,3361.2,3361.1,41.77651644]
["bitfinex","ETHUSD",1752706978501,6.15,3361.2,3361.1,41.77651644]
["bitfinex","ETHUSD",1752706979297,0.03717914,3362.1,3362.0,2.97441998]
["bitfinex","ETHUSD",1752706979498,17.9935,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1752706979810,17.221,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1752706980777,17.221,3362.2,3362.0,3.148]
["bitfinex","ETHUSD",1752706981314,18.451,3362.2,3362.0,3.148]
["bitfinex","ETHUSD",1752706982121,18.451,3362.2,3362.0,3.12238724]
["bitfinex","ETHUSD",1752706982315,18.451,3362.2,3362.0,3.12238407]
["bitfinex","ETHUSD",1752706982613,18.451,3362.2,3362.0,0.148]
["bitfinex","ETHUSD",1752706982841,0.03717914,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1752706982977,0.50997914,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1752706983180,0.03717914,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1752706983716,0.50997914,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1752706983880,1.23,3362.1,3362.0,3.12241998]
["bitfinex","ETHUSD",1752706984077,1.23,3362.1,3362.0,0.803182]
["bitfinex","ETHUSD",1752706984281,1.23,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1752706985690,1.23,3362.1,3362.0,3.12241998]
["bitfinex","ETHUSD",1752706985891,1.23,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1752706986790,2.46,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1752706986982,2.9328,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1752706987490,6.70871065,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1752706987713,3.73437914,3362.1,3361.1,0.04]
["bitfinex","ETHUSD",1752706987910,3.77588542,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1752706988097,8.40188542,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1752706988299,8.87468542,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1752706988621,0.7976,3361.2,3361.1,0.188]
["bitfinex","ETHUSD",1752706988829,0.7976,3361.2,3361.1,0.19]
["bitfinex","ETHUSD",1752706988830,8.43591702,3361.2,3361.1,0.19]
["bitfinex","ETHUSD",1752706989012,5.8964,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752706989322,5.4236,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752706989499,6.6536,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752706989823,7.16358909,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752706990024,10.10152793,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752706990226,10.08342793,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752706992192,11.31342793,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752706993296,11.31342793,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1752706993498,2.97548202,3360.8,3360.7,0.002]
["bitfinex","ETHUSD",1752706993709,8.45417554,3360.8,3360.7,0.002]
["bitfinex","ETHUSD",1752706994006,8.88978202,3360.8,3360.7,0.002]
["bitfinex","ETHUSD",1752706994933,10.11978202,3360.8,3360.7,0.002]
["bitfinex","ETHUSD",1752706995135,5.49378202,3360.8,3360.7,0.002]
["bitfinex","ETHUSD",1752706995337,10.15697554,3360.8,3360.7,0.002]
["bitfinex","ETHUSD",1752706995528,10.11978202,3360.8,3360.7,0.002]
["bitfinex","ETHUSD",1752706997333,2.97557056,3360.7,3360.6,0.002]
["bitfinex","ETHUSD",1752706997506,3.80621333,3360.2,3359.8,0.1488]
["bitfinex","ETHUSD",1752706997707,2.97627905,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1752706997977,3.95536764,3359.8,3359.7,0.002]
["bitfinex","ETHUSD",1752706998112,4.42816764,3359.8,3359.7,0.002]
["bitfinex","ETHUSD",1752706998318,7.42816764,3359.8,3359.7,0.002]
["bitfinex","ETHUSD",1752706998737,7.42816764,3359.8,3359.1,0.04]
["bitfinex","ETHUSD",1752706998738,2.97654482,3359.6,3359.1,0.04]
["bitfinex","ETHUSD",1752706998941,11.46995163,3359.6,3359.5,1e-08]
["bitfinex","ETHUSD",1752706999104,11.90554482,3359.6,3359.5,1e-08]
["bitfinex","ETHUSD",1752706999303,3.80709926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752706999510,8.4703105,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752706999718,8.90589926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752707000206,10.13589926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752707002432,5.50989926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752707002632,11.4041105,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752707002832,11.36689926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752707003237,11.36689926,3359.2,3358.8,0.002]
["bitfinex","ETHUSD",1752707003238,2.97716514,3358.9,3358.8,0.002]
["bitfinex","ETHUSD",1752707003450,8.4126797,3358.9,3358.8,0.002]
["bitfinex","ETHUSD",1752707003768,8.84826514,3358.9,3358.8,0.002]
["bitfinex","ETHUSD",1752707003945,11.84826514,3358.9,3358.8,1e-08]
["bitfinex","ETHUSD",1752707004130,3.73858571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707004454,8.36558571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707004657,8.83838571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707005469,10.06838571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707007418,4.96858571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707007658,5.47860803,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707007858,10.10660803,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707008066,6.19858571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707008234,10.86380803,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707008433,6.19858571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707008737,6.23580803,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707008924,7.12522232,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707009123,7.088,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707009564,10.06578571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707009874,10.06678571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707010175,10.53958571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707010343,10.06678571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707010545,10.53958571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707010878,6.66778571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707011031,11.33400803,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707011231,11.29678571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707011478,11.76958571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752707011767,12.59208571,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752707011967,15.59208571,3358.2,3358.1,0.00200001]
["bitfinex","ETHUSD",1752707012988,15.59208571,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752707013331,3.79901784,3357.6,3357.5,0.002]
["bitfinex","ETHUSD",1752707013662,8.46524681,3357.6,3357.5,0.002]
["bitfinex","ETHUSD",1752707013849,8.85921784,3357.6,3357.5,0.002]
["bitfinex","ETHUSD",1752707014026,7.60731784,3357.6,3357.5,0.002]
["bitfinex","ETHUSD",1752707014229,7.75611784,3357.6,3357.5,0.002]
["bitfinex","ETHUSD",1752707014657,3.12711784,3357.6,3357.5,0.002]
["bitfinex","ETHUSD",1752707014849,7.79334681,3357.6,3357.5,0.002]
["bitfinex","ETHUSD",1752707015065,7.75611784,3357.6,3357.5,0.002]
["bitfinex","ETHUSD",1752707015656,8.18731784,3357.6,3357.5,0.002]
["bitfinex","ETHUSD",1752707016175,9.41731784,3357.6,3357.5,0.002]
["bitfinex","ETHUSD",1752707016641,8.98611784,3357.6,3357.5,0.002]
["bitfinex","ETHUSD",1752707016880,9.41731784,3357.6,3357.5,0.002]
["bitfinex","ETHUSD",1752707017979,2.97840655,3357.5,3357.4,0.002]
["bitfinex","ETHUSD",1752707018273,2.9786727,3357.2,3357.1,0.042]
["bitfinex","ETHUSD",1752707018494,7.6449061,3357.2,3357.1,0.042]
["bitfinex","ETHUSD",1752707018698,9.2688727,3357.2,3357.1,0.042]
["bitfinex","ETHUSD",1752707021069,14.8621727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707021591,16.0921727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707022470,23.2401727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707023115,18.6111727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707023279,23.2411727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707024095,18.6111727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707024271,24.4711727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707026331,16.4099727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707026620,20.2466727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707026814,3.69,3357.2,3357.1,0.43310001]
["bitfinex","ETHUSD",1752707026979,4.92,3357.2,3357.1,0.77430882]
["bitfinex","ETHUSD",1752707027177,9.55,3357.2,3357.1,0.77430882]
["bitfinex","ETHUSD",1752707027403,12.5286727,3357.2,3357.1,0.43310001]
["bitfinex","ETHUSD",1752707027711,4.92,3357.2,3357.1,0.43310001]
["bitfinex","ETHUSD",1752707027910,9.55,3357.2,3357.1,0.43310001]
["bitfinex","ETHUSD",1752707028276,12.5286727,3357.2,3357.1,0.43310001]
["bitfinex","ETHUSD",1752707029079,12.5286727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707029276,13.3022727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707029480,13.7334727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707029711,14.9634727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707030019,14.5322727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707030395,13.9074727,3357.2,3357.1,0.43310001]
["bitfinex","ETHUSD",1752707030590,9.2774727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707030906,13.9074727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707031515,13.9074727,3357.2,3357.1,0.43310001]
["bitfinex","ETHUSD",1752707032013,13.9074727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707032383,15.1374727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707033518,15.1374727,3357.2,3357.1,0.00200001]
["bitfinex","ETHUSD",1752707034987,16.3674727,3357.2,3357.1,0.00200001]
["bitfinex","ETHUSD",1752707037119,16.7986727,3357.2,3357.1,0.00200001]
["bitfinex","ETHUSD",1752707037327,17.5594727,3357.2,3357.1,0.00200001]
["bitfinex","ETHUSD",1752707037631,18.7894727,3357.2,3357.1,0.00200001]
["bitfinex","ETHUSD",1752707038639,18.7894727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752707038843,2.97902764,3356.8,3356.7,1e-08]
["bitfinex","ETHUSD",1752707039131,10.23526548,3356.8,3356.7,1e-08]
["bitfinex","ETHUSD",1752707039296,10.19802764,3356.8,3356.7,1e-08]
["bitfinex","ETHUSD",1752707039500,10.62922764,3356.8,3356.7,1e-08]
["bitfinex","ETHUSD",1752707039831,10.62922764,3356.8,3355.8,0.002]
["bitfinex","ETHUSD",1752707039832,3.80666021,3356.2,3355.8,0.002]
["bitfinex","ETHUSD",1752707040144,8.47390471,3356.2,3355.8,0.002]
["bitfinex","ETHUSD",1752707040302,9.66666021,3356.2,3355.8,0.002]
["bitfinex","ETHUSD",1752707040490,10.09786021,3356.2,3355.8,0.002]
["bitfinex","ETHUSD",1752707040995,10.09786021,3356.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707040996,2.98044825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707041226,7.64670385,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707041407,7.60944825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707041722,2.98044825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707041901,7.64670385,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707042101,7.60944825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707042497,0.8271,3355.8,3355.1,0.04]
["bitfinex","ETHUSD",1752707042686,0.03725005,3355.7,3355.1,0.4939]
["bitfinex","ETHUSD",1752707042886,1.23,3355.8,3355.2,0.01497909]
["bitfinex","ETHUSD",1752707043088,1.23,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752707043297,1.23,3355.8,3355.7,0.4539]
["bitfinex","ETHUSD",1752707043298,4.20991537,3355.8,3355.7,0.4539]
["bitfinex","ETHUSD",1752707043524,1.23,3355.8,3355.7,0.4539]
["bitfinex","ETHUSD",1752707043849,4.20991537,3355.8,3355.7,0.4539]
["bitfinex","ETHUSD",1752707043996,1.23,3355.8,3355.5,0.1488]
["bitfinex","ETHUSD",1752707044335,1.23,3355.8,3355.6,0.4539]
["bitfinex","ETHUSD",1752707044519,1.23,3355.8,3355.2,2.98044609]
["bitfinex","ETHUSD",1752707044520,5.86,3355.8,3355.2,0.4539]
["bitfinex","ETHUSD",1752707044715,2.98044825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707045029,7.61044825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707045398,8.04834825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707046920,11.04834825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707048015,2.98133683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752707048441,3.01860354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752707049458,3.45650354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752707049938,3.01860354,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752707050760,4.631,3354.2,3354.1,0.4939]
["bitfinex","ETHUSD",1752707050932,5.861,3354.2,3354.1,0.4939]
["bitfinex","ETHUSD",1752707051256,1.23,3354.2,3354.1,0.4939]
["bitfinex","ETHUSD",1752707051558,1.26726671,3354.2,3354.1,0.6427]
["bitfinex","ETHUSD",1752707052526,4.21133683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752707052821,8.84233683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752707053628,9.28023683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752707053837,5.44133683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752707054036,10.10960354,3354.2,3354.1,0.4939]
["bitfinex","ETHUSD",1752707054242,10.07233683,3354.2,3354.1,0.4939]
["bitfinex","ETHUSD",1752707054443,10.07233683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752707054765,5.44133683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752707054967,10.11060354,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707055168,10.07333683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707055680,7.092,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707055969,7.092,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707055970,2.46,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707056134,7.092,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707056336,3.69,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707056873,3.69,3354.2,3354.1,6.47732571]
["bitfinex","ETHUSD",1752707057079,3.69,3354.2,3354.1,13.53733137]
["bitfinex","ETHUSD",1752707057281,3.69,3354.2,3354.1,13.52232741]
["bitfinex","ETHUSD",1752707057431,3.69,3354.2,3354.1,7.43809541]
["bitfinex","ETHUSD",1752707057632,3.69,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707057861,3.69,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707057862,3.72726671,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707058077,3.69,3354.2,3354.1,3.47732571]
["bitfinex","ETHUSD",1752707058302,3.69,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707058609,3.69,3354.2,3354.1,3.47732571]
["bitfinex","ETHUSD",1752707059117,4.92,3354.2,3354.1,3.47732571]
["bitfinex","ETHUSD",1752707059314,4.92,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707060281,4.95726671,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707060960,7.93860354,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707061161,7.90133683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707061666,12.53333683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707061963,6.15,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707062169,6.15,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707062489,6.18726671,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707062693,6.15,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707063069,6.15,3354.2,3354.1,3.47732571]
["bitfinex","ETHUSD",1752707063595,6.15,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707064475,7.38,3354.2,3354.1,1.15668752]
["bitfinex","ETHUSD",1752707064675,7.38,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707067177,8.61,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707070116,9.84,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707070985,9.84,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707071321,12.82133683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707071684,9.84,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707071881,9.84,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707072713,11.07,3354.2,3354.1,0.4959]
["bitfinex","ETHUSD",1752707072915,14.05133683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707073334,18.68233683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707073743,19.11193683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707074101,22.87383683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707074303,2.98222593,3353.2,3352.7,0.002]
["bitfinex","ETHUSD",1752707074545,2.98222593,3353.2,3352.9,0.1488]
["bitfinex","ETHUSD",1752707074546,8.37512593,3353.2,3352.9,0.1488]
["bitfinex","ETHUSD",1752707074837,11.80472593,3353.2,3352.7,0.002]
["bitfinex","ETHUSD",1752707075434,13.03472593,3353.2,3352.7,0.002]
["bitfinex","ETHUSD",1752707076338,6.6239,3353.2,3352.7,0.002]
["bitfinex","ETHUSD",1752707076515,13.03572593,3353.2,3352.8,0.1488]
["bitfinex","ETHUSD",1752707076714,13.03572593,3353.2,3352.7,0.002]
["bitfinex","ETHUSD",1752707076715,2.98258172,3352.8,3352.7,0.002]
["bitfinex","ETHUSD",1752707077046,2.98311556,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752707077213,7.6524045,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752707077406,8.83271556,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752707078009,10.06271556,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752707078437,5.43071556,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752707078636,10.1000045,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752707078818,10.06271556,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752707079146,5.862,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752707079346,8.84511556,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752707079557,10.06271556,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752707079920,5.43071556,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752707080124,6.68728894,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752707080319,5.89928894,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752707080556,1.23,3352.2,3352.1,3.64490455]
["bitfinex","ETHUSD",1752707080822,2.46,3352.2,3352.1,4.30772552]
["bitfinex","ETHUSD",1752707082063,2.46,3352.2,3352.1,7.30772552]
["bitfinex","ETHUSD",1752707082763,2.46,3352.2,3352.1,4.30772552]
["bitfinex","ETHUSD",1752707082958,2.46,3352.2,3352.1,3.64490455]
["bitfinex","ETHUSD",1752707083460,3.69,3352.2,3352.1,3.64490455]
["bitfinex","ETHUSD",1752707083968,3.69,3352.2,3352.1,0.6617]
["bitfinex","ETHUSD",1752707084264,3.69,3352.2,3352.1,0.1888]
["bitfinex","ETHUSD",1752707084641,3.69,3352.2,3352.1,0.6617]
["bitfinex","ETHUSD",1752707085745,3.69,3352.2,3352.1,4.00940964]
["bitfinex","ETHUSD",1752707086063,4.92,3352.2,3352.1,4.00940964]
["bitfinex","ETHUSD",1752707086271,4.92,3352.2,3352.1,7.00940964]
["bitfinex","ETHUSD",1752707087230,4.92,3352.2,3352.1,11.64240964]
["bitfinex","ETHUSD",1752707087469,4.92,3352.2,3352.1,0.55330509]
["bitfinex","ETHUSD",1752707087670,4.92,3352.2,3352.1,0.1888]
["bitfinex","ETHUSD",1752707087830,4.92,3352.2,3352.1,3.64490455]
["bitfinex","ETHUSD",1752707088273,4.92,3352.2,3352.1,6.64490455]
["bitfinex","ETHUSD",1752707088573,6.15,3352.2,3352.1,6.64490455]
["bitfinex","ETHUSD",1752707089148,6.15,3352.2,3352.1,7.60773077]
["bitfinex","ETHUSD",1752707090485,6.15,3352.2,3352.1,4.62452622]
["bitfinex","ETHUSD",1752707090775,6.15,3352.2,3352.1,3.6617]
["bitfinex","ETHUSD",1752707091350,6.15,3352.2,3352.1,8.2947]
["bitfinex","ETHUSD",1752707091351,7.38,3352.2,3352.1,8.2947]
["bitfinex","ETHUSD",1752707091668,7.38,3352.2,3352.1,11.27790455]
["bitfinex","ETHUSD",1752707091866,7.38,3352.2,3352.1,8.2947]
["bitfinex","ETHUSD",1752707092437,7.38,3352.2,3352.1,3.1888]
["bitfinex","ETHUSD",1752707092879,7.38,3352.2,3352.1,3.6617]
["bitfinex","ETHUSD",1752707093203,7.38,3352.2,3352.1,6.64490455]
["bitfinex","ETHUSD",1752707094042,8.61,3352.2,3352.1,6.64490455]
["bitfinex","ETHUSD",1752707095457,8.61,3352.2,3352.1,3.6617]
["bitfinex","ETHUSD",1752707095668,8.61,3352.2,3352.1,6.64490455]
["bitfinex","ETHUSD",1752707095880,8.61,3352.2,3352.1,3.6617]
["bitfinex","ETHUSD",1752707096037,8.61,3352.2,3352.1,0.1888]
["bitfinex","ETHUSD",1752707096382,16.22611556,3352.2,3352.1,0.1888]
["bitfinex","ETHUSD",1752707096751,17.45611556,3352.2,3352.1,0.1888]
["bitfinex","ETHUSD",1752707096982,14.473,3352.2,3352.1,0.1888]
["bitfinex","ETHUSD",1752707097281,9.84,3352.2,3352.1,0.1888]
["bitfinex","ETHUSD",1752707098148,9.84,3352.2,3352.1,0.6617]
["bitfinex","ETHUSD",1752707098382,9.84,3352.2,3352.1,0.1888]
["bitfinex","ETHUSD",1752707098618,9.84,3352.2,3352.1,0.1908]
["bitfinex","ETHUSD",1752707099524,11.07,3352.2,3352.1,0.1908]
["bitfinex","ETHUSD",1752707101189,14.05311556,3352.2,3352.1,0.1908]
["bitfinex","ETHUSD",1752707101515,18.68611556,3352.2,3352.1,0.1908]
["bitfinex","ETHUSD",1752707101716,19.93051556,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752707102381,21.16051556,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752707102610,13.1148,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752707102810,12.3,3352.2,3352.1,3.46130455]
["bitfinex","ETHUSD",1752707103009,12.3,3352.2,3352.1,7.56906661]
["bitfinex","ETHUSD",1752707103304,12.3,3352.2,3352.1,8.11906661]
["bitfinex","ETHUSD",1752707104029,12.3,3352.2,3352.1,17.68569561]
["bitfinex","ETHUSD",1752707104202,12.3,3352.2,3352.1,22.42130461]
["bitfinex","ETHUSD",1752707104738,12.3,3352.2,3352.1,20.83523561]
["bitfinex","ETHUSD",1752707104945,13.53,3352.2,3352.1,14.63145161]
["bitfinex","ETHUSD",1752707105098,17.28461556,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752707105301,3.75550572,3351.2,3350.7,0.002]
["bitfinex","ETHUSD",1752707105551,8.40150572,3351.2,3350.7,0.002]
["bitfinex","ETHUSD",1752707105731,4.20010572,3351.2,3350.7,0.002]
["bitfinex","ETHUSD",1752707105935,8.90940579,3351.2,3350.7,0.002]
["bitfinex","ETHUSD",1752707106134,11.87210572,3351.2,3350.7,0.002]
["bitfinex","ETHUSD",1752707106561,3.75550572,3351.2,3350.7,0.002]
["bitfinex","ETHUSD",1752707106715,8.47780579,3351.2,3350.7,0.002]
["bitfinex","ETHUSD",1752707106915,8.44050572,3351.2,3350.7,0.002]
["bitfinex","ETHUSD",1752707107115,0.7715,3351.2,3350.7,0.002]
["bitfinex","ETHUSD",1752707107425,1.23,3351.2,3351.1,0.4761]
["bitfinex","ETHUSD",1752707107625,1.23,3351.2,3351.1,6.80780477]
["bitfinex","ETHUSD",1752707108011,1.23,3351.2,3351.1,6.37170477]
["bitfinex","ETHUSD",1752707108212,1.23,3351.2,3351.1,6.80780477]
["bitfinex","ETHUSD",1752707108449,1.23,3351.2,3351.1,7.35780477]
["bitfinex","ETHUSD",1752707108649,0.03729116,3352.0,3351.9,2.98338255]
["bitfinex","ETHUSD",1752707108884,13.53,3352.2,3352.1,5.98320455]
["bitfinex","ETHUSD",1752707109164,13.53,3352.2,3352.1,33.9861]
["bitfinex","ETHUSD",1752707109368,13.53,3352.2,3352.1,41.67530455]
["bitfinex","ETHUSD",1752707109514,13.53,3352.2,3352.1,10.79077]
["bitfinex","ETHUSD",1752707109715,13.53,3352.2,3352.1,13.77397455]
["bitfinex","ETHUSD",1752707109953,13.53,3352.2,3352.1,15.47954234]
["bitfinex","ETHUSD",1752707110167,13.53,3352.2,3352.1,7.79033779]
["bitfinex","ETHUSD",1752707110457,14.76,3352.2,3352.1,15.93347234]
["bitfinex","ETHUSD",1752707111814,14.76,3352.2,3352.1,8.24626779]
["bitfinex","ETHUSD",1752707112049,14.76,3352.2,3352.1,3.9861]
["bitfinex","ETHUSD",1752707112450,14.76,3352.2,3352.1,8.6861]
["bitfinex","ETHUSD",1752707112650,14.76,3352.2,3352.1,8.8349]
["bitfinex","ETHUSD",1752707112953,14.76,3352.2,3352.1,11.81810455]
["bitfinex","ETHUSD",1752707113120,15.99,3352.2,3352.1,11.81810455]
["bitfinex","ETHUSD",1752707113337,15.99,3352.2,3352.1,13.32808649]
["bitfinex","ETHUSD",1752707114558,15.99,3352.2,3352.1,12.88898649]
["bitfinex","ETHUSD",1752707114790,15.99,3352.2,3352.1,8.19198649]
["bitfinex","ETHUSD",1752707114916,15.99,3352.2,3352.1,12.88798649]
["bitfinex","ETHUSD",1752707115124,15.99,3352.2,3352.1,13.32408649]
["bitfinex","ETHUSD",1752707115662,15.99,3352.2,3352.1,9.35478194]
["bitfinex","ETHUSD",1752707115879,17.22,3352.2,3352.1,9.35478194]
["bitfinex","ETHUSD",1752707116226,17.22,3352.2,3352.1,12.33798649]
["bitfinex","ETHUSD",1752707116772,17.22,3352.2,3352.1,22.47544849]
["bitfinex","ETHUSD",1752707117064,17.22,3352.2,3352.1,22.32664849]
["bitfinex","ETHUSD",1752707117962,17.22,3352.2,3352.1,20.36736549]
["bitfinex","ETHUSD",1752707118456,16.58097657,3352.2,3352.1,20.36736549]
["bitfinex","ETHUSD",1752707118663,17.81097657,3352.2,3352.1,20.36736549]
["bitfinex","ETHUSD",1752707119021,1.04760983,3352.2,3352.1,20.36736549]
["bitfinex","ETHUSD",1752707119362,1e-08,3352.7,3352.6,3.53275964]
["bitfinex","ETHUSD",1752707119537,1e-08,3352.7,3352.6,35.47287895]
["bitfinex","ETHUSD",1752707119860,1e-08,3352.7,3352.6,33.05906764]
["bitfinex","ETHUSD",1752707120365,1e-08,3352.7,3352.6,28.36506764]
["bitfinex","ETHUSD",1752707120565,1e-08,3352.7,3352.6,29.40405801]
["bitfinex","ETHUSD",1752707120859,1e-08,3352.7,3352.6,22.84962501]
["bitfinex","ETHUSD",1752707121061,1e-08,3352.7,3352.6,16.79784601]
["bitfinex","ETHUSD",1752707121358,1.23000001,3352.7,3352.6,14.71004601]
["bitfinex","ETHUSD",1752707121546,1.23000001,3352.7,3352.6,14.51523864]
["bitfinex","ETHUSD",1752707122524,1.23000001,3352.7,3352.6,16.19423864]
["bitfinex","ETHUSD",1752707122760,1.23000001,3352.7,3352.6,11.66585964]
["bitfinex","ETHUSD",1752707122967,1.23000001,3352.7,3352.6,16.17523864]
["bitfinex","ETHUSD",1752707123174,1.23000001,3352.7,3352.6,18.09104799]
["bitfinex","ETHUSD",1752707123332,1.23000001,3352.7,3352.6,13.58166899]
["bitfinex","ETHUSD",1752707123532,1.23000001,3352.7,3352.6,18.09128599]
["bitfinex","ETHUSD",1752707124069,2.46000001,3352.7,3352.6,18.09128599]
["bitfinex","ETHUSD",1752707124675,2.46000001,3352.7,3352.6,13.57766899]
["bitfinex","ETHUSD",1752707125346,2.46000001,3352.7,3352.6,22.48377999]
["bitfinex","ETHUSD",1752707125674,2.46000001,3352.7,3352.6,18.72018399]
["bitfinex","ETHUSD",1752707125857,2.46000001,3352.7,3352.6,14.02718399]
["bitfinex","ETHUSD",1752707126170,2.46000001,3352.7,3352.6,18.71818399]
["bitfinex","ETHUSD",1752707126476,2.46000001,3352.7,3352.6,10.13656899]
["bitfinex","ETHUSD",1752707126628,3.69000001,3352.7,3352.6,13.13656899]
["bitfinex","ETHUSD",1752707126828,3.69000001,3352.7,3352.6,10.28536899]
["bitfinex","ETHUSD",1752707127263,3.69000001,3352.7,3352.6,13.28536899]
["bitfinex","ETHUSD",1752707127647,3.69000001,3352.7,3352.6,17.82278699]
["bitfinex","ETHUSD",1752707127971,3.69000001,3352.7,3352.6,13.28536899]
["bitfinex","ETHUSD",1752707128630,3.69000001,3352.7,3352.6,17.64484699]
["bitfinex","ETHUSD",1752707129264,4.92000001,3352.7,3352.6,17.64484699]
["bitfinex","ETHUSD",1752707129464,4.92000001,3352.7,3352.6,18.07494699]
["bitfinex","ETHUSD",1752707129666,4.92000001,3352.7,3352.6,17.63884699]
["bitfinex","ETHUSD",1752707129896,1.23,3353.2,3353.1,6.53231487]
["bitfinex","ETHUSD",1752707130063,1.23,3353.2,3353.1,22.7765114]
["bitfinex","ETHUSD",1752707130266,1.23,3353.2,3353.1,21.48719521]
["bitfinex","ETHUSD",1752707130797,1.23,3353.2,3353.1,18.65611821]
["bitfinex","ETHUSD",1752707131595,1.23,3353.2,3353.1,16.23800721]
["bitfinex","ETHUSD",1752707132062,2.46,3353.2,3353.1,15.80190721]
["bitfinex","ETHUSD",1752707132393,2.46,3353.2,3353.1,16.23800721]
["bitfinex","ETHUSD",1752707132757,0.04,3353.9,3353.1,16.23800721]
["bitfinex","ETHUSD",1752707132758,0.04,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1752707132962,0.04,3353.9,3353.8,10.6616924]
["bitfinex","ETHUSD",1752707133295,0.04,3353.9,3353.8,10.8104924]
["bitfinex","ETHUSD",1752707134362,1.3142,3353.9,3352.6,1.91580935]
["bitfinex","ETHUSD",1752707134562,0.03727115,3353.8,3353.7,0.1488]
["bitfinex","ETHUSD",1752707134780,0.4433,3353.8,3353.7,7.82158131]
["bitfinex","ETHUSD",1752707134994,1.27,3353.9,3353.8,6.5316924]
["bitfinex","ETHUSD",1752707135160,0.001,3354.1,3354.0,3.5315146]
["bitfinex","ETHUSD",1752707135360,0.001,3354.1,3354.0,41.38732078]
["bitfinex","ETHUSD",1752707135599,0.001,3354.1,3354.0,19.05143097]
["bitfinex","ETHUSD",1752707136287,0.001,3354.1,3354.0,19.05043097]
["bitfinex","ETHUSD",1752707137003,0.04,3354.9,3354.7,2.98089247]
["bitfinex","ETHUSD",1752707137202,0.04,3354.9,3354.8,10.67080362]
["bitfinex","ETHUSD",1752707137409,0.04,3354.9,3354.8,10.81960362]
["bitfinex","ETHUSD",1752707137616,1.27,3354.9,3354.8,10.81960362]
["bitfinex","ETHUSD",1752707137800,1.27,3354.9,3354.8,43.20595323]
["bitfinex","ETHUSD",1752707138203,1.27,3354.9,3354.8,7.50965323]
["bitfinex","ETHUSD",1752707138525,1.27,3354.9,3354.8,10.81860362]
["bitfinex","ETHUSD",1752707138701,1.27,3354.9,3354.8,7.8378]
["bitfinex","ETHUSD",1752707138901,1.7133,3354.9,3354.8,7.8378]
["bitfinex","ETHUSD",1752707139076,4.69401477,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1752707139275,2.5104,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1752707139592,5.49111477,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1752707140179,6.72111477,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1752707140374,6.7583737,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1752707140575,0.7635,3354.4,3353.2,2.9821993]
["bitfinex","ETHUSD",1752707140821,3.74465907,3354.4,3354.3,0.1488]
["bitfinex","ETHUSD",1752707141033,0.7635,3354.4,3354.0,0.1488]
["bitfinex","ETHUSD",1752707141312,3.42461198,3354.3,3354.0,0.1488]
["bitfinex","ETHUSD",1752707141513,0.4433,3354.2,3354.0,0.1488]
["bitfinex","ETHUSD",1752707141677,0.4433,3354.1,3354.0,0.1488]
["bitfinex","ETHUSD",1752707142926,2.4986,3354.1,3353.7,4.687]
["bitfinex","ETHUSD",1752707143082,0.4433,3354.0,3353.9,0.1488]
["bitfinex","ETHUSD",1752707143508,3.4248146,3354.0,3353.9,0.1488]
["bitfinex","ETHUSD",1752707143714,0.4433,3354.0,3353.9,0.1488]
["bitfinex","ETHUSD",1752707144114,3.4248146,3354.0,3353.9,0.1488]
["bitfinex","ETHUSD",1752707144322,2.98174426,3353.8,3353.1,10.13726142]
["bitfinex","ETHUSD",1752707144527,0.48057226,3353.7,3353.2,7.66520944]
["bitfinex","ETHUSD",1752707144722,0.03727226,3353.7,3353.2,7.66520944]
["bitfinex","ETHUSD",1752707144932,0.7789,3353.9,3353.6,3.13064808]
["bitfinex","ETHUSD",1752707145134,0.7789,3353.9,3353.7,2.98172411]
["bitfinex","ETHUSD",1752707145297,0.7789,3353.9,3353.8,0.1488]
["bitfinex","ETHUSD",1752707145498,2.0089,3353.9,3353.8,3.1304924]
["bitfinex","ETHUSD",1752707145824,2.0089,3353.9,3353.8,0.1488]
["bitfinex","ETHUSD",1752707146396,1.23,3353.9,3353.8,11.6681119]
["bitfinex","ETHUSD",1752707146699,1.23,3353.9,3353.8,41.4931349]
["bitfinex","ETHUSD",1752707147520,1.23,3353.9,3353.8,26.3581549]
["bitfinex","ETHUSD",1752707148211,2.46,3353.9,3353.8,26.3581549]
["bitfinex","ETHUSD",1752707148798,2.46,3353.9,3353.8,21.6446589]
["bitfinex","ETHUSD",1752707149232,2.46,3353.9,3353.8,12.2181119]
["bitfinex","ETHUSD",1752707149931,2.46,3353.9,3353.8,15.0666119]
["bitfinex","ETHUSD",1752707150922,3.69,3353.9,3353.8,15.0666119]
["bitfinex","ETHUSD",1752707151695,3.69,3353.9,3353.8,25.8608679]
["bitfinex","ETHUSD",1752707151901,3.69,3353.9,3353.8,24.7910789]
["bitfinex","ETHUSD",1752707152101,3.69,3353.9,3353.8,17.1930119]
["bitfinex","ETHUSD",1752707152913,2.5,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1752707153231,2.5,3354.9,3354.8,7.65480362]
["bitfinex","ETHUSD",1752707153732,3.73,3354.9,3354.8,7.80360362]
["bitfinex","ETHUSD",1752707153936,3.73,3354.9,3354.8,11.88206093]
["bitfinex","ETHUSD",1752707154133,3.73,3354.9,3354.8,10.80360362]
["bitfinex","ETHUSD",1752707154338,3.73,3354.9,3354.8,14.06045262]
["bitfinex","ETHUSD",1752707154502,1.23,3355.2,3354.8,14.61045262]
["bitfinex","ETHUSD",1752707154703,1.23,3355.2,3355.0,6.67942593]
["bitfinex","ETHUSD",1752707154939,1.23,3355.2,3355.0,16.82488293]
["bitfinex","ETHUSD",1752707155153,1.23,3355.2,3355.0,19.07705527]
["bitfinex","ETHUSD",1752707155861,1.23,3355.2,3355.0,19.53335527]
["bitfinex","ETHUSD",1752707156222,1.231,3355.1,3355.0,19.53335527]
["bitfinex","ETHUSD",1752707158638,2.461,3355.8,3355.7,3.53000417]
["bitfinex","ETHUSD",1752707158848,2.461,3355.8,3355.7,41.81707259]
["bitfinex","ETHUSD",1752707159020,2.461,3355.8,3355.7,44.84629054]
["bitfinex","ETHUSD",1752707159219,1e-08,3355.8,3355.7,44.84629054]
["bitfinex","ETHUSD",1752707159753,1e-08,3355.9,3355.8,6.52991537]
["bitfinex","ETHUSD",1752707159903,1e-08,3355.9,3355.8,43.35001404]
["bitfinex","ETHUSD",1752707161103,1e-08,3355.9,3355.8,16.25361037]
["bitfinex","ETHUSD",1752707161302,1.23000001,3355.9,3355.8,19.39720723]
["bitfinex","ETHUSD",1752707162149,1.23000001,3355.9,3355.8,14.73020723]
["bitfinex","ETHUSD",1752707162452,1.23000001,3355.9,3355.8,16.39823715]
["bitfinex","ETHUSD",1752707162622,1.23000001,3355.9,3355.8,27.38035315]
["bitfinex","ETHUSD",1752707162820,1.23000001,3355.9,3355.8,26.18611915]
["bitfinex","ETHUSD",1752707163148,1.23000001,3355.9,3355.8,26.64831915]
["bitfinex","ETHUSD",1752707164133,2.46000001,3355.9,3355.8,26.64831915]
["bitfinex","ETHUSD",1752707164335,2.46100001,3355.9,3355.8,26.33665452]
["bitfinex","ETHUSD",1752707165012,2.46100001,3355.9,3355.8,35.02353839]
["bitfinex","ETHUSD",1752707166412,2.46100001,3355.9,3355.8,17.29119452]
["bitfinex","ETHUSD",1752707166612,2.46100001,3355.9,3355.8,21.80756774]
["bitfinex","ETHUSD",1752707166813,3.69100001,3355.9,3355.8,21.80756774]
["bitfinex","ETHUSD",1752707167248,3.69100001,3355.9,3355.8,17.14456774]
["bitfinex","ETHUSD",1752707167449,3.69100001,3355.9,3355.8,21.80556774]
["bitfinex","ETHUSD",1752707168257,3.69100001,3355.9,3355.8,16.36676874]
["bitfinex","ETHUSD",1752707168433,3.69100001,3355.9,3355.8,13.32258237]
["bitfinex","ETHUSD",1752707168757,3.69100001,3355.9,3355.8,7.63891537]
["bitfinex","ETHUSD",1752707169265,0.001,3356.5,3356.1,3.52964899]
["bitfinex","ETHUSD",1752707169553,0.001,3356.5,3356.1,41.35040853]
["bitfinex","ETHUSD",1752707169727,0.001,3356.5,3356.1,41.33544899]
["bitfinex","ETHUSD",1752707169928,1e-08,3356.2,3356.1,44.84183536]
["bitfinex","ETHUSD",1752707170274,1e-08,3356.5,3356.4,3.52938267]
["bitfinex","ETHUSD",1752707170451,1e-08,3356.5,3356.4,41.21533555]
["bitfinex","ETHUSD",1752707170768,1e-08,3356.5,3356.4,41.34918267]
["bitfinex","ETHUSD",1752707171172,1e-08,3356.5,3356.4,41.81138267]
["bitfinex","ETHUSD",1752707171350,1e-08,3356.5,3356.4,35.46131404]
["bitfinex","ETHUSD",1752707172137,0.001,3356.8,3356.7,2.97911639]
["bitfinex","ETHUSD",1752707172341,0.001,3356.8,3356.7,40.66306262]
["bitfinex","ETHUSD",1752707172564,0.001,3356.8,3356.7,41.25911639]
["bitfinex","ETHUSD",1752707172874,9.84,3357.2,3356.8,6.52902764]
["bitfinex","ETHUSD",1752707173051,9.84,3357.2,3357.1,6.52876143]
["bitfinex","ETHUSD",1752707173224,9.84,3357.2,3357.1,41.21069878]
["bitfinex","ETHUSD",1752707173425,9.84,3357.2,3357.1,41.80676143]
["bitfinex","ETHUSD",1752707174367,9.84,3357.2,3357.1,14.92709522]
["bitfinex","ETHUSD",1752707174570,9.84,3357.2,3357.1,11.56780422]
["bitfinex","ETHUSD",1752707174740,11.07,3357.2,3357.1,13.78700522]
["bitfinex","ETHUSD",1752707175865,11.07,3357.2,3357.1,11.56780422]
["bitfinex","ETHUSD",1752707176079,11.07,3357.2,3357.1,3.1488]
["bitfinex","ETHUSD",1752707176253,12.2755,3357.2,3357.1,7.8128]
["bitfinex","ETHUSD",1752707177773,13.5055,3357.2,3357.1,7.8128]
["bitfinex","ETHUSD",1752707178081,13.0612,3357.2,3357.1,16.02523343]
["bitfinex","ETHUSD",1752707178260,12.3,3357.2,3357.1,18.14869394]
["bitfinex","ETHUSD",1752707178459,12.3,3357.2,3357.1,18.61089394]
["bitfinex","ETHUSD",1752707180193,12.3,3357.2,3357.1,18.14869394]
["bitfinex","ETHUSD",1752707180365,13.53,3357.2,3357.1,18.14869394]
["bitfinex","ETHUSD",1752707180987,13.53,3357.2,3357.1,18.61089394]
["bitfinex","ETHUSD",1752707181920,1.23,3357.6,3357.1,18.61089394]
["bitfinex","ETHUSD",1752707181921,1e-08,3357.3,3357.2,6.5286727]
["bitfinex","ETHUSD",1752707182061,1e-08,3357.3,3357.2,39.58779421]
["bitfinex","ETHUSD",1752707182269,1e-08,3357.3,3357.2,40.03505907]
["bitfinex","ETHUSD",1752707183113,1.23000001,3357.3,3357.2,40.03505907]
["bitfinex","ETHUSD",1752707183469,1.23,3357.6,3357.5,6.52840655]
["bitfinex","ETHUSD",1752707183679,1.23,3357.6,3357.5,49.8842189]
["bitfinex","ETHUSD",1752707183878,0.04,3357.9,3357.8,3.52814044]
["bitfinex","ETHUSD",1752707184084,0.04,3357.9,3357.8,41.34486227]
["bitfinex","ETHUSD",1752707184310,0.04,3357.9,3357.8,11.32994044]
["bitfinex","ETHUSD",1752707184615,0.04,3357.9,3357.8,11.79214044]
["bitfinex","ETHUSD",1752707184770,0.04,3357.9,3357.8,41.79214044]
["bitfinex","ETHUSD",1752707184972,0.04,3357.9,3357.8,14.83632681]
["bitfinex","ETHUSD",1752707185287,0.04,3357.9,3357.8,44.37412681]
["bitfinex","ETHUSD",1752707185487,0.04,3357.9,3357.8,14.37412681]
["bitfinex","ETHUSD",1752707185702,1.27,3357.9,3357.8,44.37412681]
["bitfinex","ETHUSD",1752707185878,1.27,3357.9,3357.8,14.37412681]
["bitfinex","ETHUSD",1752707186077,1.27,3357.9,3357.8,31.05037181]
["bitfinex","ETHUSD",1752707186301,1.27,3357.9,3357.8,44.83632681]
["bitfinex","ETHUSD",1752707187699,4.921,3358.2,3358.1,3.52787439]
["bitfinex","ETHUSD",1752707188026,4.921,3358.2,3358.1,46.03821581]
["bitfinex","ETHUSD",1752707188223,4.921,3358.2,3358.1,51.12655963]
["bitfinex","ETHUSD",1752707188424,6.151,3358.2,3358.1,47.30540863]
["bitfinex","ETHUSD",1752707188624,6.151,3358.2,3358.1,18.71221639]
["bitfinex","ETHUSD",1752707188825,6.151,3358.2,3358.1,13.75757739]
["bitfinex","ETHUSD",1752707189333,6.151,3358.2,3358.1,10.77267439]
["bitfinex","ETHUSD",1752707189334,7.4206,3358.2,3358.1,10.77267439]
["bitfinex","ETHUSD",1752707190439,6.151,3358.2,3358.1,40.77267439]
["bitfinex","ETHUSD",1752707190945,6.151,3358.2,3358.1,41.23487439]
["bitfinex","ETHUSD",1752707191250,7.381,3358.2,3358.1,43.81686076]
["bitfinex","ETHUSD",1752707191650,7.381,3358.2,3358.1,44.36686076]
["bitfinex","ETHUSD",1752707191850,7.381,3358.2,3358.1,40.06430376]
["bitfinex","ETHUSD",1752707192150,7.381,3358.2,3358.1,40.52650376]
["bitfinex","ETHUSD",1752707192847,7.381,3358.2,3358.1,40.06430376]
["bitfinex","ETHUSD",1752707193149,7.381,3358.2,3358.1,13.83478039]
["bitfinex","ETHUSD",1752707193319,8.6411,3358.2,3358.1,7.77267439]
["bitfinex","ETHUSD",1752707193744,8.6411,3358.2,3358.1,10.77267439]
["bitfinex","ETHUSD",1752707193949,8.611,3358.2,3358.1,40.77267439]
["bitfinex","ETHUSD",1752707195120,8.611,3358.2,3358.1,39.11285439]
["bitfinex","ETHUSD",1752707195320,9.0431,3358.2,3358.1,7.7948]
["bitfinex","ETHUSD",1752707195571,9.8199,3358.2,3356.5,0.4552]
["bitfinex","ETHUSD",1752707195721,0.7768,3357.9,3357.4,2.97843447]
["bitfinex","ETHUSD",1752707195923,0.4321,3357.8,3357.5,4.644]
["bitfinex","ETHUSD",1752707196122,3.75488976,3357.9,3357.6,3.0]
["bitfinex","ETHUSD",1752707196349,0.4321,3357.7,3357.4,5.9784257]
["bitfinex","ETHUSD",1752707196550,2.97831784,3357.6,3357.1,0.22394389]
["bitfinex","ETHUSD",1752707196818,4.27787149,3357.5,3357.2,4.644]
["bitfinex","ETHUSD",1752707197132,4.27787149,3357.5,3356.1,8.72688387]
["bitfinex","ETHUSD",1752707197133,0.8301,3357.3,3356.1,0.04]
["bitfinex","ETHUSD",1752707197333,3.80886143,3357.1,3356.1,0.04]
["bitfinex","ETHUSD",1752707197533,0.8301,3356.5,3356.2,4.647]
["bitfinex","ETHUSD",1752707197726,0.4321,3356.4,3356.3,3.0]
["bitfinex","ETHUSD",1752707197927,0.4321,3356.4,3356.2,4.647]
["bitfinex","ETHUSD",1752707198128,0.4321,3356.3,3356.2,4.647]
["bitfinex","ETHUSD",1752707198765,4.22197144,3356.3,3356.2,4.647]
["bitfinex","ETHUSD",1752707198964,4.22200651,3356.3,3356.1,4.687]
["bitfinex","ETHUSD",1752707199275,3.44890471,3356.2,3356.1,4.687]
["bitfinex","ETHUSD",1752707199946,0.4693445,3356.2,3356.1,4.687]
["bitfinex","ETHUSD",1752707200339,4.25930471,3356.2,3356.1,4.687]
["bitfinex","ETHUSD",1752707200567,4.25930471,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752707200930,3.79040417,3355.7,3355.6,4.646]
["bitfinex","ETHUSD",1752707201130,4.22250417,3355.7,3355.6,4.646]
["bitfinex","ETHUSD",1752707201362,4.22250417,3355.7,3355.5,0.002]
["bitfinex","ETHUSD",1752707201363,1.2425,3355.7,3355.5,0.002]
["bitfinex","ETHUSD",1752707201563,0.4321,3355.6,3355.5,3.002]
["bitfinex","ETHUSD",1752707202053,1.6621,3355.6,3355.5,3.002]
["bitfinex","ETHUSD",1752707202977,1.23,3355.6,3355.5,4.649]
["bitfinex","ETHUSD",1752707203133,1.69935116,3355.6,3355.5,4.649]
["bitfinex","ETHUSD",1752707203953,1.69935116,3355.6,3355.5,7.649]
["bitfinex","ETHUSD",1752707204552,1.6621,3355.6,3355.5,7.649]
["bitfinex","ETHUSD",1752707204757,2.8921,3355.6,3355.5,7.649]
["bitfinex","ETHUSD",1752707205680,2.8921,3355.6,3355.5,7.7978]
["bitfinex","ETHUSD",1752707206673,2.8921,3355.6,3355.5,11.54346989]
["bitfinex","ETHUSD",1752707206674,2.46,3355.6,3355.5,11.54346989]
["bitfinex","ETHUSD",1752707207437,3.69,3355.6,3355.5,11.54346989]
["bitfinex","ETHUSD",1752707208653,4.1221,3355.6,3355.5,3.1508]
["bitfinex","ETHUSD",1752707208856,4.1221,3355.6,3355.5,4.7948]
["bitfinex","ETHUSD",1752707209085,7.10219297,3355.6,3355.5,4.7948]
["bitfinex","ETHUSD",1752707209884,4.1221,3355.6,3355.5,4.7948]
["bitfinex","ETHUSD",1752707210183,5.3521,3355.6,3355.5,4.7948]
["bitfinex","ETHUSD",1752707210669,4.92,3355.6,3355.5,7.77498179]
["bitfinex","ETHUSD",1752707210869,4.92,3355.6,3355.5,4.7948]
["bitfinex","ETHUSD",1752707211076,4.92,3355.6,3355.5,7.77498179]
["bitfinex","ETHUSD",1752707211384,4.92,3355.6,3355.5,14.5337075]
["bitfinex","ETHUSD",1752707211584,4.92,3355.6,3355.5,14.9889075]
["bitfinex","ETHUSD",1752707211950,4.92,3355.6,3355.5,15.5389075]
["bitfinex","ETHUSD",1752707212497,1.23,3356.3,3356.2,6.52956021]
["bitfinex","ETHUSD",1752707212785,1.23,3356.3,3356.2,37.89144153]
["bitfinex","ETHUSD",1752707212984,1.23,3356.3,3356.2,31.53160958]
["bitfinex","ETHUSD",1752707213486,1.23,3356.3,3356.2,44.82174658]
["bitfinex","ETHUSD",1752707213785,1.23,3356.3,3356.2,41.87424558]
["bitfinex","ETHUSD",1752707213986,1.23,3356.3,3356.2,28.00740758]
["bitfinex","ETHUSD",1752707214287,1.23,3356.3,3356.2,20.90579658]
["bitfinex","ETHUSD",1752707214901,1.23,3356.3,3356.2,15.80659658]
["bitfinex","ETHUSD",1752707215113,1.23,3356.3,3356.2,20.44959658]
["bitfinex","ETHUSD",1752707215408,2.46,3356.3,3356.2,20.44959658]
["bitfinex","ETHUSD",1752707215548,2.46,3356.3,3356.2,20.90479658]
["bitfinex","ETHUSD",1752707216248,1.23,3356.3,3356.2,20.90479658]
["bitfinex","ETHUSD",1752707216451,0.4321,3357.5,3357.2,2.9786727]
["bitfinex","ETHUSD",1752707216651,0.4321,3357.5,3357.3,4.639]
["bitfinex","ETHUSD",1752707216887,0.8157,3357.6,3357.3,4.639]
["bitfinex","ETHUSD",1752707216888,0.4321,3357.4,3357.3,4.639]
["bitfinex","ETHUSD",1752707217353,0.4321,3357.4,3357.3,4.7878]
["bitfinex","ETHUSD",1752707217664,0.8157,3357.6,3357.3,4.7878]
["bitfinex","ETHUSD",1752707217995,0.8157,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1752707218188,2.0457,3357.6,3357.5,4.7878]
["bitfinex","ETHUSD",1752707218492,2.4778,3357.6,3357.5,4.7878]
["bitfinex","ETHUSD",1752707220307,2.4778,3357.6,3356.6,2.97918677]
["bitfinex","ETHUSD",1752707220308,2.97868003,3357.2,3356.6,2.97918677]
["bitfinex","ETHUSD",1752707220629,2.97876143,3357.1,3357.0,0.1488]
["bitfinex","ETHUSD",1752707220772,2.97912067,3356.7,3356.6,4.7868]
["bitfinex","ETHUSD",1752707220972,4.16912067,3356.7,3356.6,4.7888]
["bitfinex","ETHUSD",1752707221408,4.16912067,3356.7,3355.5,0.002]
["bitfinex","ETHUSD",1752707221409,2.9797317,3356.1,3355.5,0.002]
["bitfinex","ETHUSD",1752707221567,2.97954128,3356.3,3355.5,0.002]
["bitfinex","ETHUSD",1752707221568,2.97947144,3356.3,3356.2,0.1488]
["bitfinex","ETHUSD",1752707221771,0.9067,3356.2,3355.7,0.1488]
["bitfinex","ETHUSD",1752707222006,3.73789868,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752707222212,4.16999868,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752707222568,1.19,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752707222776,1.225,3355.8,3355.7,4.7908]
["bitfinex","ETHUSD",1752707223475,1.9879,3355.8,3355.7,4.7908]
["bitfinex","ETHUSD",1752707223840,1.23,3355.8,3355.7,5.27008]
["bitfinex","ETHUSD",1752707224043,1.23,3355.8,3355.7,4.7908]
["bitfinex","ETHUSD",1752707224250,1.6971,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752707224541,1.6971,3355.8,3355.7,4.7968]
["bitfinex","ETHUSD",1752707224702,4.71426431,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752707225120,5.51976431,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752707225642,2.53984894,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752707225942,5.51976431,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752707226145,6.74976431,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752707227007,3.76984894,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752707227722,3.2655,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752707227925,6.71251537,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752707228138,6.74976431,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752707228871,7.97976431,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752707229018,7.94251537,3355.8,3355.7,0.1488]
["bitfinex","ETHUSD",1752707229420,2.98009297,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752707229721,3.78559297,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752707230113,4.25269297,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752707231439,2.5026,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752707232753,1.23,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752707232953,1.23,3355.6,3355.5,0.1508]
["bitfinex","ETHUSD",1752707233674,1.23,3355.6,3355.5,3.13098179]
["bitfinex","ETHUSD",1752707233855,1.23,3355.6,3355.5,4.20630743]
["bitfinex","ETHUSD",1752707234061,2.46,3355.6,3355.5,4.20630743]
["bitfinex","ETHUSD",1752707234259,2.46,3355.6,3355.5,7.20630743]
["bitfinex","ETHUSD",1752707236870,3.69,3355.6,3355.5,7.20630743]
["bitfinex","ETHUSD",1752707237079,3.69,3355.6,3355.5,7.66510743]
["bitfinex","ETHUSD",1752707237976,3.69,3355.6,3355.5,7.20630743]
["bitfinex","ETHUSD",1752707239914,4.92,3355.6,3355.5,7.20630743]
["bitfinex","ETHUSD",1752707240560,4.92,3355.6,3355.5,10.13023543]
["bitfinex","ETHUSD",1752707241290,4.92,3355.6,3355.5,10.58903543]
["bitfinex","ETHUSD",1752707242300,4.92,3355.6,3355.5,10.13023543]
["bitfinex","ETHUSD",1752707242496,6.15,3355.6,3355.5,10.13023543]
["bitfinex","ETHUSD",1752707242686,6.15,3355.6,3355.5,7.20630743]
["bitfinex","ETHUSD",1752707243096,6.6171,3355.6,3355.5,7.7908]
["bitfinex","ETHUSD",1752707243480,6.6171,3355.6,3355.5,10.77098179]
["bitfinex","ETHUSD",1752707243997,6.15,3355.6,3355.5,10.77098179]
["bitfinex","ETHUSD",1752707244204,6.15,3355.6,3355.5,7.7898]
["bitfinex","ETHUSD",1752707244497,7.4087,3355.6,3355.5,7.7898]
["bitfinex","ETHUSD",1752707245064,7.4087,3355.6,3355.5,4.7898]
["bitfinex","ETHUSD",1752707245304,8.6387,3355.6,3355.5,0.1508]
["bitfinex","ETHUSD",1752707245508,11.61879297,3355.6,3355.5,4.7898]
["bitfinex","ETHUSD",1752707245703,8.6387,3355.6,3355.5,4.7898]
["bitfinex","ETHUSD",1752707247099,7.38,3355.6,3355.5,7.76998179]
["bitfinex","ETHUSD",1752707247298,7.38,3355.6,3355.5,8.84501551]
["bitfinex","ETHUSD",1752707247998,12.81899297,3355.6,3355.5,0.1508]
["bitfinex","ETHUSD",1752707248214,12.81899297,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752707248968,17.45799297,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752707249865,9.3718,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752707250071,8.61,3355.6,3355.5,7.76998179]
["bitfinex","ETHUSD",1752707250512,9.84,3355.6,3355.5,7.76998179]
["bitfinex","ETHUSD",1752707250882,9.84,3355.6,3355.5,12.60381454]
["bitfinex","ETHUSD",1752707251270,9.84,3355.6,3355.5,12.14501454]
["bitfinex","ETHUSD",1752707252782,9.84,3355.6,3355.5,41.79638654]
["bitfinex","ETHUSD",1752707252978,9.84,3355.6,3355.5,42.61311454]
["bitfinex","ETHUSD",1752707253280,11.07,3355.6,3355.5,51.8578017]
["bitfinex","ETHUSD",1752707253605,11.07,3355.6,3355.5,21.8578017]
["bitfinex","ETHUSD",1752707253924,11.07,3355.6,3355.5,18.06157454]
["bitfinex","ETHUSD",1752707254511,11.07,3355.6,3355.5,26.7562617]
["bitfinex","ETHUSD",1752707254828,11.07,3355.6,3355.5,18.06157454]
["bitfinex","ETHUSD",1752707255905,12.3,3355.6,3355.5,18.06157454]
["bitfinex","ETHUSD",1752707256220,12.3,3355.6,3355.5,10.06106454]
["bitfinex","ETHUSD",1752707256424,12.3,3355.6,3355.5,7.7898]
["bitfinex","ETHUSD",1752707256730,12.3,3355.6,3355.5,10.76998179]
["bitfinex","ETHUSD",1752707257299,12.3,3355.6,3355.5,39.91598979]
["bitfinex","ETHUSD",1752707257499,12.3,3355.6,3355.5,30.75867379]
["bitfinex","ETHUSD",1752707257801,12.3,3355.6,3355.5,32.35757379]
["bitfinex","ETHUSD",1752707258530,12.3,3355.6,3355.5,35.40176016]
["bitfinex","ETHUSD",1752707258742,13.53,3355.6,3355.5,35.40176016]
["bitfinex","ETHUSD",1752707258936,13.53,3355.6,3355.5,27.24765016]
["bitfinex","ETHUSD",1752707259613,13.53,3355.6,3355.5,27.79765016]
["bitfinex","ETHUSD",1752707259835,1e-08,3355.6,3355.5,36.49233732]
["bitfinex","ETHUSD",1752707260445,3.69,3355.8,3355.6,3.55]
["bitfinex","ETHUSD",1752707260446,1e-08,3355.8,3355.6,3.55]
["bitfinex","ETHUSD",1752707260602,1e-08,3355.8,3355.7,44.69525985]
["bitfinex","ETHUSD",1752707260800,1e-08,3355.8,3355.7,44.82909054]
["bitfinex","ETHUSD",1752707261022,1e-08,3355.8,3355.7,44.36099054]
["bitfinex","ETHUSD",1752707261342,1e-08,3355.8,3355.7,44.82909054]
["bitfinex","ETHUSD",1752707261568,1.23000001,3355.8,3355.7,44.82909054]
["bitfinex","ETHUSD",1752707262066,0.001,3356.1,3356.0,3.52973778]
["bitfinex","ETHUSD",1752707262233,0.001,3357.5,3356.9,2.97885569]
["bitfinex","ETHUSD",1752707262234,0.7738,3357.5,3356.9,2.97885569]
["bitfinex","ETHUSD",1752707262433,0.7738,3357.5,3357.1,6.12756143]
["bitfinex","ETHUSD",1752707262876,0.7738,3357.5,3357.1,36.12756143]
["bitfinex","ETHUSD",1752707263030,0.001,3357.5,3357.1,36.12756143]
["bitfinex","ETHUSD",1752707263370,0.001,3357.5,3357.1,36.59566143]
["bitfinex","ETHUSD",1752707263566,0.001,3357.5,3357.1,36.74319434]
["bitfinex","ETHUSD",1752707264266,0.001,3357.5,3357.1,31.92898643]
["bitfinex","ETHUSD",1752707264476,2.46,3357.2,3357.1,31.92898643]
["bitfinex","ETHUSD",1752707264769,2.46,3357.2,3357.1,34.87609272]
["bitfinex","ETHUSD",1752707265132,2.46,3357.2,3357.1,35.57613248]
["bitfinex","ETHUSD",1752707265370,2.46,3357.2,3357.1,25.41822148]
["bitfinex","ETHUSD",1752707266370,0.001,3357.5,3357.4,3.52849526]
["bitfinex","ETHUSD",1752707266572,0.001,3357.5,3357.4,49.87511312]
["bitfinex","ETHUSD",1752707266880,0.001,3357.5,3357.4,53.52126879]
["bitfinex","ETHUSD",1752707267038,1.231,3357.5,3357.4,53.52126879]
["bitfinex","ETHUSD",1752707267949,1.231,3357.5,3357.4,47.49905679]
["bitfinex","ETHUSD",1752707268829,1e-08,3357.5,3357.4,47.49905679]
["bitfinex","ETHUSD",1752707269049,1e-08,3357.7,3357.6,2.97831784]
["bitfinex","ETHUSD",1752707269373,1e-08,3357.7,3357.6,43.31841447]
["bitfinex","ETHUSD",1752707269580,1e-08,3357.7,3357.6,39.00322121]
["bitfinex","ETHUSD",1752707269744,1.23000001,3357.7,3357.6,37.34152921]
["bitfinex","ETHUSD",1752707270274,1.23000001,3357.7,3357.6,32.57118621]
["bitfinex","ETHUSD",1752707271876,1e-08,3357.7,3357.6,33.12118621]
["bitfinex","ETHUSD",1752707272380,1e-08,3357.7,3357.6,28.48518621]
["bitfinex","ETHUSD",1752707272705,1.23000001,3357.7,3357.6,33.12018621]
["bitfinex","ETHUSD",1752707274380,1.23100001,3357.7,3357.6,33.12018621]
["bitfinex","ETHUSD",1752707275180,2.46100001,3357.7,3357.6,33.12018621]
["bitfinex","ETHUSD",1752707275695,2.46100001,3357.7,3357.6,20.07506521]
["bitfinex","ETHUSD",1752707275842,2.46100001,3357.7,3357.6,20.62506521]
["bitfinex","ETHUSD",1752707276535,2.46100001,3357.7,3357.6,29.78785237]
["bitfinex","ETHUSD",1752707278173,3.69100001,3357.7,3357.6,29.78785237]
["bitfinex","ETHUSD",1752707278966,3.69100001,3357.7,3357.6,15.99106521]
["bitfinex","ETHUSD",1752707279281,3.69100001,3357.7,3357.6,15.67986284]
["bitfinex","ETHUSD",1752707279665,3.69100001,3357.7,3357.6,10.49686284]
["bitfinex","ETHUSD",1752707279865,4.12540001,3357.7,3357.6,9.0228]
["bitfinex","ETHUSD",1752707280066,4.12540001,3357.7,3357.6,15.00111784]
["bitfinex","ETHUSD",1752707280296,3.69100001,3357.7,3357.6,15.00111784]
["bitfinex","ETHUSD",1752707280666,5.35540001,3357.7,3357.6,13.67748084]
["bitfinex","ETHUSD",1752707281003,8.33362915,3357.7,3357.6,3.1488]
["bitfinex","ETHUSD",1752707281218,8.33362915,3357.7,3357.6,0.1488]
["bitfinex","ETHUSD",1752707281219,9.18232915,3357.7,3357.6,0.1488]
["bitfinex","ETHUSD",1752707281370,6.20410001,3357.7,3357.6,0.1488]
["bitfinex","ETHUSD",1752707281572,6.24132787,3357.7,3357.6,0.1488]
["bitfinex","ETHUSD",1752707282207,6.20410001,3357.7,3357.6,0.1488]
["bitfinex","ETHUSD",1752707283123,4.92100001,3357.7,3357.6,16.48044584]
["bitfinex","ETHUSD",1752707283262,6.15100001,3357.7,3357.6,18.88963173]
["bitfinex","ETHUSD",1752707283685,6.15100001,3357.7,3357.6,8.38750373]
["bitfinex","ETHUSD",1752707284208,6.15100001,3357.7,3357.6,7.633]
["bitfinex","ETHUSD",1752707284209,6.59490001,3357.7,3357.6,7.633]
["bitfinex","ETHUSD",1752707285769,7.82490001,3357.7,3357.6,10.61131784]
["bitfinex","ETHUSD",1752707286172,7.82490001,3357.7,3357.6,3.0]
["bitfinex","ETHUSD",1752707286556,7.82490001,3357.7,3357.6,7.633]
["bitfinex","ETHUSD",1752707287573,8.69770001,3357.7,3357.6,7.632]
["bitfinex","ETHUSD",1752707288675,9.92770001,3357.7,3357.6,7.632]
["bitfinex","ETHUSD",1752707289596,12.90592915,3357.7,3357.6,7.632]
["bitfinex","ETHUSD",1752707290582,12.90592915,3357.7,3357.6,4.632]
["bitfinex","ETHUSD",1752707290789,2.97851821,3357.4,3357.1,0.002]
["bitfinex","ETHUSD",1752707291096,0.88173229,3357.3,3357.2,4.632]
["bitfinex","ETHUSD",1752707291277,1.32563229,3357.3,3357.2,4.632]
["bitfinex","ETHUSD",1752707291916,1.32563229,3357.3,3357.2,7.632]
["bitfinex","ETHUSD",1752707292217,1.2884,3357.3,3357.2,7.632]
["bitfinex","ETHUSD",1752707292910,0.8445,3357.3,3357.2,7.7808]
["bitfinex","ETHUSD",1752707293108,0.8445,3357.3,3357.2,11.83562189]
["bitfinex","ETHUSD",1752707293275,0.8445,3357.3,3357.2,8.85694919]
["bitfinex","ETHUSD",1752707293477,1.2884,3357.3,3357.2,8.85694919]
["bitfinex","ETHUSD",1752707293682,1.2884,3357.3,3357.2,11.83562189]
["bitfinex","ETHUSD",1752707294002,2.5184,3357.3,3357.2,11.83562189]
["bitfinex","ETHUSD",1752707294476,2.5184,3357.3,3357.2,8.85694919]
["bitfinex","ETHUSD",1752707294680,2.5184,3357.3,3357.2,10.7594727]
["bitfinex","ETHUSD",1752707294991,2.0745,3357.3,3357.2,10.7594727]
["bitfinex","ETHUSD",1752707295195,1.23,3357.3,3357.2,10.7594727]
["bitfinex","ETHUSD",1752707295503,1.23,3357.3,3357.2,15.8952417]
["bitfinex","ETHUSD",1752707296501,2.46,3357.3,3357.2,15.8952417]
["bitfinex","ETHUSD",1752707296894,2.46,3357.3,3357.2,18.63072603]
["bitfinex","ETHUSD",1752707297404,2.46,3357.3,3357.2,15.80362703]
["bitfinex","ETHUSD",1752707297574,3.7085,3357.3,3357.1,0.002]
["bitfinex","ETHUSD",1752707297777,0.4811334,3357.2,3357.1,0.002]
["bitfinex","ETHUSD",1752707298010,3.4598061,3357.2,3357.1,4.634]
["bitfinex","ETHUSD",1752707298313,0.4811334,3357.2,3357.1,7.634]
["bitfinex","ETHUSD",1752707299347,0.0372334,3357.2,3357.1,10.61276143]
["bitfinex","ETHUSD",1752707299514,3.2646,3357.3,3357.2,3.0]
["bitfinex","ETHUSD",1752707301052,3.74573229,3357.3,3357.2,3.0]
["bitfinex","ETHUSD",1752707301263,2.9786727,3357.2,3357.1,4.634]
["bitfinex","ETHUSD",1752707301565,4.2735727,3357.2,3357.1,4.634]
["bitfinex","ETHUSD",1752707302105,5.5035727,3357.2,3357.1,4.634]
["bitfinex","ETHUSD",1752707302552,2.5249,3357.2,3357.1,4.634]
["bitfinex","ETHUSD",1752707303433,5.5035727,3357.2,3357.1,4.634]
["bitfinex","ETHUSD",1752707303638,2.5249,3357.2,3357.1,4.634]
["bitfinex","ETHUSD",1752707304809,3.7549,3357.2,3357.1,4.634]
["bitfinex","ETHUSD",1752707305216,6.7335727,3357.2,3357.1,4.634]
["bitfinex","ETHUSD",1752707306137,3.7549,3357.2,3357.1,4.634]
["bitfinex","ETHUSD",1752707306659,3.311,3357.2,3357.1,4.634]
["bitfinex","ETHUSD",1752707306847,2.46,3357.2,3357.1,7.634]
["bitfinex","ETHUSD",1752707307143,2.46,3357.2,3357.1,10.61276143]
["bitfinex","ETHUSD",1752707307521,3.69,3357.2,3357.1,12.12073089]
["bitfinex","ETHUSD",1752707308061,3.69,3357.2,3357.1,40.01895689]
["bitfinex","ETHUSD",1752707308202,3.69,3357.2,3357.1,35.97887289]
["bitfinex","ETHUSD",1752707308929,3.69,3357.2,3357.1,45.13366005]
["bitfinex","ETHUSD",1752707309228,3.69,3357.2,3357.1,45.68366005]
["bitfinex","ETHUSD",1752707309745,3.69,3357.2,3357.1,15.68770489]
["bitfinex","ETHUSD",1752707309942,3.69,3357.2,3357.1,16.14780489]
["bitfinex","ETHUSD",1752707310110,4.92,3357.2,3357.1,16.14780489]
["bitfinex","ETHUSD",1752707312855,6.15,3357.2,3357.1,16.14780489]
["bitfinex","ETHUSD",1752707313758,6.15,3357.2,3357.1,16.3686243]
["bitfinex","ETHUSD",1752707314193,8.61100001,3357.7,3357.6,2.97831784]
["bitfinex","ETHUSD",1752707314323,8.611,3358.2,3357.8,11.69468716]
["bitfinex","ETHUSD",1752707314527,8.611,3358.2,3357.8,49.7612276]
["bitfinex","ETHUSD",1752707314839,8.611,3358.2,3357.8,52.95421397]
["bitfinex","ETHUSD",1752707315521,2.5,3357.9,3357.8,52.95421397]
["bitfinex","ETHUSD",1752707316728,2.5,3357.9,3357.8,53.50421397]
["bitfinex","ETHUSD",1752707317426,2.501,3357.9,3357.8,53.50421397]
["bitfinex","ETHUSD",1752707318256,3.731,3357.9,3357.8,53.50421397]
["bitfinex","ETHUSD",1752707318665,3.731,3357.9,3357.8,48.20112797]
["bitfinex","ETHUSD",1752707319221,3.731,3357.9,3357.8,37.48316097]
["bitfinex","ETHUSD",1752707319505,3.731,3357.9,3357.8,34.32390397]
["bitfinex","ETHUSD",1752707319992,3.731,3357.9,3357.8,33.31550397]
["bitfinex","ETHUSD",1752707320468,3.731,3357.9,3357.8,3.1488]
["bitfinex","ETHUSD",1752707320802,3.731,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1752707321098,4.961,3357.9,3357.8,7.75594044]
["bitfinex","ETHUSD",1752707321298,4.961,3357.9,3357.8,11.61554044]
["bitfinex","ETHUSD",1752707321496,4.961,3357.9,3357.8,43.15839857]
["bitfinex","ETHUSD",1752707321793,8.611,3358.2,3358.1,2.97787439]
["bitfinex","ETHUSD",1752707321998,8.611,3358.2,3358.1,19.31547673]
["bitfinex","ETHUSD",1752707322293,8.611,3358.2,3358.1,49.75896155]
["bitfinex","ETHUSD",1752707323165,8.611,3358.2,3358.1,49.30056155]
["bitfinex","ETHUSD",1752707323392,8.611,3358.2,3358.1,41.19486792]
["bitfinex","ETHUSD",1752707323594,9.841,3358.2,3358.1,39.61346892]
["bitfinex","ETHUSD",1752707325460,1e-08,3358.2,3358.1,39.61346892]
["bitfinex","ETHUSD",1752707326462,1.23000001,3358.2,3358.1,39.61346892]
["bitfinex","ETHUSD",1752707327003,1.23000001,3358.2,3358.1,23.35314792]
["bitfinex","ETHUSD",1752707327363,1.23000001,3358.2,3358.1,53.35314792]
["bitfinex","ETHUSD",1752707327776,1.23000001,3358.2,3358.1,20.06466176]
["bitfinex","ETHUSD",1752707328473,1.23000001,3358.2,3358.1,13.88318637]
["bitfinex","ETHUSD",1752707328662,1.68060001,3358.2,3358.1,7.627]
["bitfinex","ETHUSD",1752707328863,1.68060001,3358.2,3357.8,2.97809605]
["bitfinex","ETHUSD",1752707329103,2.46000001,3358.2,3357.9,4.627]
["bitfinex","ETHUSD",1752707329331,0.4506,3358.1,3357.9,4.627]
["bitfinex","ETHUSD",1752707329939,2.46000001,3358.2,3358.0,3.0]
["bitfinex","ETHUSD",1752707330095,0.4506,3358.1,3358.0,3.0]
["bitfinex","ETHUSD",1752707331093,0.4506,3358.1,3358.0,5.97796307]
["bitfinex","ETHUSD",1752707331289,2.46000001,3358.2,3358.0,6.12676307]
["bitfinex","ETHUSD",1752707331493,2.46000001,3358.2,3358.1,4.627]
["bitfinex","ETHUSD",1752707331718,3.69000001,3358.2,3358.1,4.627]
["bitfinex","ETHUSD",1752707332149,3.69000001,3358.2,3358.1,7.627]
["bitfinex","ETHUSD",1752707332297,4.14060001,3358.2,3358.1,7.627]
["bitfinex","ETHUSD",1752707334521,5.37060001,3358.2,3358.1,7.627]
["bitfinex","ETHUSD",1752707335135,5.37060001,3358.2,3358.0,0.1488]
["bitfinex","ETHUSD",1752707335136,0.9142,3358.1,3358.0,0.1488]
["bitfinex","ETHUSD",1752707335311,4.37989781,3358.1,3358.0,0.1488]
["bitfinex","ETHUSD",1752707335518,0.9142,3358.0,3357.7,4.7748]
["bitfinex","ETHUSD",1752707335857,0.48782564,3357.9,3357.8,3.0]
["bitfinex","ETHUSD",1752707336148,0.48782564,3357.9,3357.7,4.7748]
["bitfinex","ETHUSD",1752707336149,0.4506,3357.9,3357.7,4.626]
["bitfinex","ETHUSD",1752707336352,0.4506,3357.9,3357.8,3.1488]
["bitfinex","ETHUSD",1752707336514,0.9142,3358.0,3357.8,3.1488]
["bitfinex","ETHUSD",1752707336834,0.9142,3358.0,3357.9,3.0]
["bitfinex","ETHUSD",1752707337033,3.89216307,3358.0,3357.9,7.626]
["bitfinex","ETHUSD",1752707337236,5.12216307,3358.0,3357.9,7.626]
["bitfinex","ETHUSD",1752707337542,5.57276307,3358.0,3357.9,7.626]
["bitfinex","ETHUSD",1752707338035,5.57276307,3358.0,3357.9,4.626]
["bitfinex","ETHUSD",1752707338244,0.9578,3357.3,3357.1,0.863118]
["bitfinex","ETHUSD",1752707338538,0.4878334,3357.2,3357.1,0.863118]
["bitfinex","ETHUSD",1752707338841,4.3456061,3357.2,3357.1,5.489118]
["bitfinex","ETHUSD",1752707339951,5.5756061,3357.2,3357.1,5.489118]
["bitfinex","ETHUSD",1752707341066,5.5756061,3357.2,3357.1,0.863118]
["bitfinex","ETHUSD",1752707342729,5.5756061,3357.2,3357.1,9.0540098]
["bitfinex","ETHUSD",1752707342730,2.46,3357.2,3357.1,9.0540098]
["bitfinex","ETHUSD",1752707342930,2.46,3357.2,3357.1,37.70404223]
["bitfinex","ETHUSD",1752707343150,2.46,3357.2,3357.1,42.03277123]
["bitfinex","ETHUSD",1752707343362,2.46,3357.2,3357.1,15.84953123]
["bitfinex","ETHUSD",1752707345029,2.46,3357.2,3357.1,11.22253123]
["bitfinex","ETHUSD",1752707345230,2.8886,3357.2,3357.1,8.490118]
["bitfinex","ETHUSD",1752707345460,4.1186,3357.2,3357.1,8.490118]
["bitfinex","ETHUSD",1752707345854,5.0197,3357.2,3357.1,8.490118]
["bitfinex","ETHUSD",1752707346431,4.5911,3357.2,3357.1,8.490118]
["bitfinex","ETHUSD",1752707346637,4.5911,3357.2,3357.1,11.46887943]
["bitfinex","ETHUSD",1752707346638,3.69,3357.2,3357.1,11.46887943]
["bitfinex","ETHUSD",1752707346835,3.69,3357.2,3357.1,40.61922463]
["bitfinex","ETHUSD",1752707347145,3.69,3357.2,3357.1,24.37994963]
["bitfinex","ETHUSD",1752707347350,3.69,3357.2,3357.1,22.24738963]
["bitfinex","ETHUSD",1752707347936,3.69,3357.2,3357.1,21.78531263]
["bitfinex","ETHUSD",1752707348131,4.92,3357.2,3357.1,12.91365463]
["bitfinex","ETHUSD",1752707350499,6.2787,3357.2,3357.1,8.489118]
["bitfinex","ETHUSD",1752707350861,6.15,3357.2,3357.1,11.46787943]
["bitfinex","ETHUSD",1752707352194,6.15,3357.2,3357.1,15.65189143]
["bitfinex","ETHUSD",1752707352395,6.15,3357.2,3357.1,15.17439943]
["bitfinex","ETHUSD",1752707352900,6.15,3357.2,3357.1,14.92177243]
["bitfinex","ETHUSD",1752707353328,6.15,3357.2,3357.1,8.637918]
["bitfinex","ETHUSD",1752707353609,7.38,3357.2,3357.1,8.637918]
["bitfinex","ETHUSD",1752707353762,8.6727,3357.2,3357.1,8.637918]
["bitfinex","ETHUSD",1752707353966,8.6727,3357.2,3357.1,11.61667943]
["bitfinex","ETHUSD",1752707354198,8.2441,3357.2,3357.1,11.61667943]
["bitfinex","ETHUSD",1752707354445,7.38,3357.2,3357.1,20.50874916]
["bitfinex","ETHUSD",1752707355028,7.38,3357.2,3357.1,20.97744916]
["bitfinex","ETHUSD",1752707355585,7.38,3357.2,3357.1,21.52744916]
["bitfinex","ETHUSD",1752707355790,7.38,3357.2,3357.1,20.03905416]
["bitfinex","ETHUSD",1752707356241,8.61,3357.2,3357.1,20.03905416]
["bitfinex","ETHUSD",1752707356594,8.61,3357.2,3357.1,20.50775416]
["bitfinex","ETHUSD",1752707357395,8.61,3357.2,3357.1,20.03905416]
["bitfinex","ETHUSD",1752707357592,8.61,3357.2,3357.1,17.92124116]
["bitfinex","ETHUSD",1752707357792,8.61,3357.2,3357.1,13.29524116]
["bitfinex","ETHUSD",1752707357993,8.61,3357.2,3357.1,16.78724116]
["bitfinex","ETHUSD",1752707358937,9.84,3357.2,3357.1,16.78724116]
["bitfinex","ETHUSD",1752707361546,11.07,3357.2,3357.1,16.78724116]
["bitfinex","ETHUSD",1752707361745,11.07,3357.2,3357.1,17.25594116]
["bitfinex","ETHUSD",1752707363330,0.53117185,3357.2,3357.1,17.25594116]
["bitfinex","ETHUSD",1752707364100,0.53117185,3357.2,3357.1,14.09494116]
["bitfinex","ETHUSD",1752707364303,1.76117185,3357.2,3357.1,14.09494116]
["bitfinex","ETHUSD",1752707364727,1.76117185,3357.2,3357.1,44.09494116]
["bitfinex","ETHUSD",1752707365551,1.76117185,3357.2,3357.1,27.75961016]
["bitfinex","ETHUSD",1752707366940,1.23,3358.0,3357.9,2.97805175]
["bitfinex","ETHUSD",1752707367234,1.23,3358.0,3357.9,35.62737375]
["bitfinex","ETHUSD",1752707367434,1.23,3358.0,3357.9,44.81473812]
["bitfinex","ETHUSD",1752707368597,1.23,3358.0,3357.9,31.55766212]
["bitfinex","ETHUSD",1752707368930,1.23,3358.0,3357.9,30.06844712]
["bitfinex","ETHUSD",1752707369837,2.46,3358.0,3357.9,30.06844712]
["bitfinex","ETHUSD",1752707370660,2.46,3358.0,3357.9,21.44669537]
["bitfinex","ETHUSD",1752707370941,3.8461,3358.0,3357.9,7.7728]
["bitfinex","ETHUSD",1752707371908,3.8461,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1752707372135,6.82406307,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1752707372331,8.05406307,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1752707374125,5.0761,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1752707374329,5.11332453,3358.0,3357.9,3.1488]
["bitfinex","ETHUSD",1752707374563,5.0761,3358.0,3357.9,6.12685175]
["bitfinex","ETHUSD",1752707374975,6.3061,3358.0,3357.9,4.7728]
["bitfinex","ETHUSD",1752707375278,9.28406307,3358.0,3357.9,7.7728]
["bitfinex","ETHUSD",1752707375477,6.3061,3358.0,3357.9,3.1488]
["bitfinex","ETHUSD",1752707375951,9.28406307,3358.0,3357.9,3.1488]
["bitfinex","ETHUSD",1752707376139,6.3061,3358.0,3357.9,3.1488]
["bitfinex","ETHUSD",1752707377742,7.5361,3358.0,3357.9,3.1488]
["bitfinex","ETHUSD",1752707380480,8.7661,3358.0,3357.9,3.1488]
["bitfinex","ETHUSD",1752707383283,9.9961,3358.0,3357.9,3.1488]
["bitfinex","ETHUSD",1752707384547,9.9971,3358.0,3357.9,3.1488]
["bitfinex","ETHUSD",1752707384742,9.9971,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1752707384950,0.8796,3357.8,3357.1,0.863118]
["bitfinex","ETHUSD",1752707385185,3.85807722,3357.5,3357.2,4.7718]
["bitfinex","ETHUSD",1752707385356,3.8582727,3357.2,3357.1,0.863118]
["bitfinex","ETHUSD",1752707385565,4.3642061,3357.2,3357.1,0.863118]
["bitfinex","ETHUSD",1752707386482,4.3642061,3357.2,3356.1,0.04]
["bitfinex","ETHUSD",1752707386483,3.8483939,3356.5,3356.1,0.04]
["bitfinex","ETHUSD",1752707386644,3.84866021,3356.2,3356.1,0.1888]
["bitfinex","ETHUSD",1752707386845,8.47166021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752707387077,8.94036021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752707387588,4.31736021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752707387782,4.35460471,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752707388585,10.20760471,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752707388790,10.17036021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752707391568,11.40036021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752707392452,6.77736021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752707392649,11.40136021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752707394181,12.63136021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752707394764,3.89632657,3355.9,3355.8,0.002]
["bitfinex","ETHUSD",1752707394968,8.5575744,3355.9,3355.8,0.002]
["bitfinex","ETHUSD",1752707395172,8.98902657,3355.9,3355.8,0.002]
["bitfinex","ETHUSD",1752707397000,10.21902657,3355.9,3355.8,0.002]
["bitfinex","ETHUSD",1752707398058,2.98018179,3355.5,3355.1,0.04]
["bitfinex","ETHUSD",1752707398263,2.98044825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707398464,7.64170385,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707398691,8.07314825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707399075,9.02794825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707399664,10.25794825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707400294,5.63394825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707400465,10.29620385,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707400662,10.25894825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707401989,1.23,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707402195,1.23,3355.2,3355.1,0.1888]
["bitfinex","ETHUSD",1752707402521,2.46,3355.2,3355.1,0.55306]
["bitfinex","ETHUSD",1752707402691,2.46,3355.2,3355.1,0.1888]
["bitfinex","ETHUSD",1752707402692,2.4972556,3355.2,3355.1,0.1888]
["bitfinex","ETHUSD",1752707403516,5.47770385,3355.2,3355.1,0.1888]
["bitfinex","ETHUSD",1752707403925,2.4972556,3355.2,3355.1,0.1888]
["bitfinex","ETHUSD",1752707404092,5.47770385,3355.2,3355.1,0.1888]
["bitfinex","ETHUSD",1752707404478,2.4972556,3355.2,3355.1,0.1888]
["bitfinex","ETHUSD",1752707404997,6.70770385,3355.2,3355.1,0.1888]
["bitfinex","ETHUSD",1752707405324,8.10710385,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707405506,8.06984825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707406090,12.69484825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707406275,3.69,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752707406614,3.7272556,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752707406787,3.7272556,3355.2,3355.1,0.1908]
["bitfinex","ETHUSD",1752707407788,4.9572556,3355.2,3355.1,0.1908]
["bitfinex","ETHUSD",1752707409486,4.9572556,3355.2,3355.1,19.77558274]
["bitfinex","ETHUSD",1752707409487,4.92,3355.2,3355.1,19.77558274]
["bitfinex","ETHUSD",1752707409814,4.92,3355.2,3355.1,43.03222674]
["bitfinex","ETHUSD",1752707410376,6.15,3355.2,3355.1,43.03222674]
["bitfinex","ETHUSD",1752707410581,6.15,3355.2,3355.1,34.81724274]
["bitfinex","ETHUSD",1752707410792,6.15,3355.2,3355.1,32.52419674]
["bitfinex","ETHUSD",1752707411206,6.15,3355.2,3355.1,8.6511]
["bitfinex","ETHUSD",1752707411511,6.15,3355.2,3355.1,9.101]
["bitfinex","ETHUSD",1752707411896,6.15,3355.2,3355.1,12.08153709]
["bitfinex","ETHUSD",1752707412217,6.15,3355.2,3355.1,9.101]
["bitfinex","ETHUSD",1752707412709,6.15,3355.2,3355.1,12.08153709]
["bitfinex","ETHUSD",1752707413011,7.38,3355.2,3355.1,13.58776223]
["bitfinex","ETHUSD",1752707413315,7.38,3355.2,3355.1,9.32202514]
["bitfinex","ETHUSD",1752707413479,7.38,3355.2,3355.1,7.8158]
["bitfinex","ETHUSD",1752707413679,7.38,3355.2,3355.1,7.8148]
["bitfinex","ETHUSD",1752707413912,7.38,3355.2,3355.1,4.8148]
["bitfinex","ETHUSD",1752707414316,7.38,3355.2,3355.1,0.1908]
["bitfinex","ETHUSD",1752707414317,10.81164825,3355.2,3355.1,0.1908]
["bitfinex","ETHUSD",1752707414612,10.81164825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752707414613,11.76224825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752707415113,11.91104825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752707415693,13.14104825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752707416815,8.7588,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752707417021,8.61,3355.2,3355.1,0.1908]
["bitfinex","ETHUSD",1752707418189,11.59044825,3355.2,3355.1,0.1908]
["bitfinex","ETHUSD",1752707418390,9.84,3355.2,3355.1,0.1908]
["bitfinex","ETHUSD",1752707421126,11.07,3355.2,3355.1,0.1908]
["bitfinex","ETHUSD",1752707421625,14.05044825,3355.2,3355.1,0.1908]
["bitfinex","ETHUSD",1752707421845,11.07,3355.2,3355.1,0.1908]
["bitfinex","ETHUSD",1752707422926,14.50164825,3355.2,3355.1,4.666]
["bitfinex","ETHUSD",1752707423302,11.5212,3355.2,3355.1,4.666]
["bitfinex","ETHUSD",1752707423510,14.50164825,3355.2,3355.1,4.666]
["bitfinex","ETHUSD",1752707423705,15.73164825,3355.2,3355.1,4.666]
["bitfinex","ETHUSD",1752707424323,12.3,3355.2,3355.1,4.666]
["bitfinex","ETHUSD",1752707424497,12.3,3355.2,3355.1,4.8148]
["bitfinex","ETHUSD",1752707426237,12.3,3355.2,3355.1,7.8148]
["bitfinex","ETHUSD",1752707426421,13.53,3355.2,3355.1,12.36783766]
["bitfinex","ETHUSD",1752707426935,13.53,3355.2,3355.1,42.36783766]
["bitfinex","ETHUSD",1752707427237,13.53,3355.2,3355.1,42.91783766]
["bitfinex","ETHUSD",1752707427824,13.53,3355.2,3355.1,43.75433766]
["bitfinex","ETHUSD",1752707428734,13.53,3355.2,3355.1,28.44319866]
["bitfinex","ETHUSD",1752707428942,13.53,3355.2,3355.1,16.81171966]
["bitfinex","ETHUSD",1752707429110,13.53,3355.2,3355.1,17.43933766]
["bitfinex","ETHUSD",1752707429111,14.76,3355.2,3355.1,17.43933766]
["bitfinex","ETHUSD",1752707429636,14.76,3355.2,3355.1,12.75343766]
["bitfinex","ETHUSD",1752707430443,14.76,3355.2,3355.1,13.20333766]
["bitfinex","ETHUSD",1752707431005,14.76,3355.2,3355.1,8.93640057]
["bitfinex","ETHUSD",1752707431321,14.76,3355.2,3355.1,11.91693766]
["bitfinex","ETHUSD",1752707432026,15.99,3355.2,3355.1,11.91693766]
["bitfinex","ETHUSD",1752707432347,15.99,3355.2,3355.1,12.36683766]
["bitfinex","ETHUSD",1752707433952,15.99,3355.2,3355.1,9.38630057]
["bitfinex","ETHUSD",1752707434156,15.99,3355.2,3355.1,12.36683766]
["bitfinex","ETHUSD",1752707434616,17.22,3355.2,3355.1,12.36683766]
["bitfinex","ETHUSD",1752707435347,17.22,3355.2,3355.1,9.38630057]
["bitfinex","ETHUSD",1752707435756,17.22,3355.2,3355.1,4.8138]
["bitfinex","ETHUSD",1752707436118,17.22,3355.2,3355.1,7.8138]
["bitfinex","ETHUSD",1752707437252,18.45,3355.2,3355.1,7.8138]
["bitfinex","ETHUSD",1752707439132,21.87514825,3355.2,3355.1,7.8138]
["bitfinex","ETHUSD",1752707439326,21.87514825,3355.2,3355.1,7.664]
["bitfinex","ETHUSD",1752707439327,22.79024825,3355.2,3355.1,7.664]
["bitfinex","ETHUSD",1752707439729,22.79024825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752707440051,28.79104825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752707441330,24.16904825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752707441531,28.79104825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752707442345,24.16904825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752707442547,30.02104825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752707443461,30.02104825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707445350,31.25104825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707447975,32.48104825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707450564,33.71104825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707453251,34.94104825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707455296,30.31904825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707455445,34.94104825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707455941,36.17104825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707456445,31.10434825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707456780,34.81124825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707456939,30.18924825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707457142,34.81124825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707458646,36.04124825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707461380,37.27124825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707463091,34.142,3355.2,3355.1,0.42930001]
["bitfinex","ETHUSD",1752707463301,29.52,3355.2,3355.1,0.42930001]
["bitfinex","ETHUSD",1752707463515,32.50044825,3355.2,3355.1,0.42930001]
["bitfinex","ETHUSD",1752707463674,29.52,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707463879,29.52,3355.2,3355.1,0.42930001]
["bitfinex","ETHUSD",1752707464081,30.75,3355.2,3355.1,0.42930001]
["bitfinex","ETHUSD",1752707464710,33.73044825,3355.2,3355.1,0.42930001]
["bitfinex","ETHUSD",1752707465205,33.73044825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707466125,39.77264825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707466695,41.00264825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707467534,41.55264825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707467664,41.00264825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707469406,42.23264825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707469614,47.77703146,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707469762,48.32703146,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752707470166,2.98133683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707470401,8.56903683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707470700,9.04023683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707471773,5.18003683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707471979,10.30850354,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707472175,4.21133683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707472380,8.86860354,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707472585,1.23,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707472763,1.23,3354.2,3354.1,10.00168321]
["bitfinex","ETHUSD",1752707472986,1.23,3354.2,3354.1,14.5795942]
["bitfinex","ETHUSD",1752707473185,1.23,3354.2,3354.1,6.05378528]
["bitfinex","ETHUSD",1752707474072,1.23,3354.2,3354.1,9.03521099]
["bitfinex","ETHUSD",1752707474475,1.23,3354.2,3354.1,6.05378528]
["bitfinex","ETHUSD",1752707474771,2.46,3354.2,3354.1,4.4573]
["bitfinex","ETHUSD",1752707474967,2.46,3354.2,3354.1,0.1908]
["bitfinex","ETHUSD",1752707475379,2.46,3354.2,3354.1,0.6201]
["bitfinex","ETHUSD",1752707475574,5.44133683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707475774,10.68033683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707475987,10.20913683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707476316,5.59013683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707476508,5.62740354,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707476897,7.00640354,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707477218,6.96913683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707477418,8.19913683,3354.2,3354.1,0.042]
["bitfinex","ETHUSD",1752707479299,3.9282924,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752707479502,8.58456355,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752707479702,9.0184924,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752707480094,10.2484924,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752707481634,9.7772924,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752707481924,8.8306924,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752707482686,10.0606924,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752707484230,2.46,3353.8,3353.7,1.2688]
["bitfinex","ETHUSD",1752707484540,2.46,3353.8,3353.7,1.4176]
["bitfinex","ETHUSD",1752707484742,2.46,3353.8,3353.7,4.39938131]
["bitfinex","ETHUSD",1752707484907,2.46,3353.8,3353.7,2.61946265]
["bitfinex","ETHUSD",1752707485329,2.46,3353.8,3353.7,5.60124396]
["bitfinex","ETHUSD",1752707485534,3.69,3353.8,3353.7,8.60124396]
["bitfinex","ETHUSD",1752707486720,3.69,3353.8,3353.7,24.54016096]
["bitfinex","ETHUSD",1752707486913,3.69,3353.8,3353.7,38.60124396]
["bitfinex","ETHUSD",1752707487594,3.69,3353.8,3353.7,39.15124396]
["bitfinex","ETHUSD",1752707487794,3.69,3354.2,3354.1,5.98142571]
["bitfinex","ETHUSD",1752707488022,3.69,3354.2,3354.1,51.63301232]
["bitfinex","ETHUSD",1752707488334,4.92,3354.2,3354.1,43.77060832]
["bitfinex","ETHUSD",1752707488661,4.92,3354.2,3354.1,26.66661232]
["bitfinex","ETHUSD",1752707490121,4.92,3354.2,3354.1,16.90148981]
["bitfinex","ETHUSD",1752707491136,6.15,3354.2,3354.1,16.90148981]
["bitfinex","ETHUSD",1752707491849,6.15,3354.2,3354.1,17.45148981]
["bitfinex","ETHUSD",1752707493812,7.38,3354.2,3354.1,17.45148981]
["bitfinex","ETHUSD",1752707494710,7.38,3354.2,3354.1,12.83348981]
["bitfinex","ETHUSD",1752707494917,7.38,3354.2,3354.1,17.45048981]
["bitfinex","ETHUSD",1752707495441,7.38,3354.2,3354.1,17.02118981]
["bitfinex","ETHUSD",1752707495740,7.38,3354.2,3354.1,17.44978981]
["bitfinex","ETHUSD",1752707496527,8.61,3354.2,3354.1,17.44978981]
["bitfinex","ETHUSD",1752707497336,8.61,3354.2,3354.1,13.50778981]
["bitfinex","ETHUSD",1752707497634,8.61,3354.2,3354.1,5.05328981]
["bitfinex","ETHUSD",1752707497857,8.61,3354.2,3354.1,4.7658]
["bitfinex","ETHUSD",1752707497997,12.55163683,3354.2,3354.1,4.7658]
["bitfinex","ETHUSD",1752707498198,13.00393683,3354.2,3354.1,4.7658]
["bitfinex","ETHUSD",1752707498458,13.00393683,3354.2,3354.1,0.1488]
["bitfinex","ETHUSD",1752707499238,13.00393683,3354.2,3353.7,4.618]
["bitfinex","ETHUSD",1752707499239,2.98142741,3354.1,3353.7,4.618]
["bitfinex","ETHUSD",1752707499441,2.98166701,3353.9,3353.7,0.002]
["bitfinex","ETHUSD",1752707499641,2.98166701,3353.9,3353.7,4.618]
["bitfinex","ETHUSD",1752707499856,3.4339924,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752707500546,4.7648,3353.9,3353.7,0.002]
["bitfinex","ETHUSD",1752707500547,4.616,3353.9,3353.7,0.002]
["bitfinex","ETHUSD",1752707501371,9.84,3354.2,3353.8,3.41024205]
["bitfinex","ETHUSD",1752707501571,0.03726782,3354.1,3353.8,3.5774]
["bitfinex","ETHUSD",1752707501783,11.07,3354.2,3354.0,2.98146474]
["bitfinex","ETHUSD",1752707502075,11.07,3354.2,3354.1,10.59842571]
["bitfinex","ETHUSD",1752707502259,11.07,3354.2,3354.1,12.14460828]
["bitfinex","ETHUSD",1752707502445,11.07,3354.2,3354.1,9.16318257]
["bitfinex","ETHUSD",1752707503159,11.07,3354.2,3354.1,8.73458257]
["bitfinex","ETHUSD",1752707504762,12.3,3354.2,3354.1,8.73458257]
["bitfinex","ETHUSD",1752707504967,12.3,3354.2,3354.1,7.617]
["bitfinex","ETHUSD",1752707505138,12.3,3354.2,3354.1,11.02702571]
["bitfinex","ETHUSD",1752707505341,12.3,3354.2,3354.1,23.79037971]
["bitfinex","ETHUSD",1752707505558,12.3,3354.2,3354.1,19.10781771]
["bitfinex","ETHUSD",1752707506066,12.3,3354.2,3354.1,18.51291771]
["bitfinex","ETHUSD",1752707506275,12.3,3354.2,3354.1,20.67724155]
["bitfinex","ETHUSD",1752707506476,12.3,3354.2,3354.1,21.51474155]
["bitfinex","ETHUSD",1752707506683,12.3,3354.2,3354.1,22.06474155]
["bitfinex","ETHUSD",1752707507230,13.53,3354.2,3354.1,22.06474155]
["bitfinex","ETHUSD",1752707507629,0.001,3355.1,3355.0,5.98062593]
["bitfinex","ETHUSD",1752707507862,0.001,3355.1,3355.0,24.18624152]
["bitfinex","ETHUSD",1752707508068,0.001,3355.1,3355.0,24.76364152]
["bitfinex","ETHUSD",1752707508225,0.001,3355.1,3355.0,17.86177452]
["bitfinex","ETHUSD",1752707509952,1.231,3355.1,3355.0,17.86177452]
["bitfinex","ETHUSD",1752707511033,1.231,3355.1,3355.0,3.83061259]
["bitfinex","ETHUSD",1752707511250,1.231,3355.1,3355.0,7.7638]
["bitfinex","ETHUSD",1752707511470,1.231,3355.1,3355.0,10.74442593]
["bitfinex","ETHUSD",1752707511786,1.231,3355.1,3355.0,31.02518593]
["bitfinex","ETHUSD",1752707512569,2.461,3355.1,3355.0,31.02518593]
["bitfinex","ETHUSD",1752707513361,2.461,3355.1,3355.0,25.67765993]
["bitfinex","ETHUSD",1752707513572,2.461,3355.1,3355.0,28.7218463]
["bitfinex","ETHUSD",1752707513770,2.461,3355.1,3355.0,6.19298637]
["bitfinex","ETHUSD",1752707514070,2.461,3355.1,3355.0,10.74442593]
["bitfinex","ETHUSD",1752707514752,2.461,3355.1,3355.0,18.42430193]
["bitfinex","ETHUSD",1752707515371,3.691,3355.1,3355.0,18.42430193]
["bitfinex","ETHUSD",1752707515570,3.691,3355.1,3355.0,18.85290193]
["bitfinex","ETHUSD",1752707515974,3.691,3355.1,3355.0,18.42430193]
["bitfinex","ETHUSD",1752707516178,3.691,3355.1,3355.0,21.12002211]
["bitfinex","ETHUSD",1752707516488,3.691,3355.1,3355.0,13.44014611]
["bitfinex","ETHUSD",1752707516785,3.691,3355.1,3355.0,7.7638]
["bitfinex","ETHUSD",1752707517094,3.691,3355.1,3355.0,10.74442593]
["bitfinex","ETHUSD",1752707517387,3.691,3355.1,3355.0,35.12244193]
["bitfinex","ETHUSD",1752707517684,3.691,3355.1,3355.0,38.21311493]
["bitfinex","ETHUSD",1752707517970,4.921,3355.1,3355.0,38.21311493]
["bitfinex","ETHUSD",1752707518187,4.921,3355.1,3355.0,41.2573013]
["bitfinex","ETHUSD",1752707518394,4.921,3355.1,3355.0,41.8933013]
["bitfinex","ETHUSD",1752707518739,4.921,3355.1,3355.0,42.4433013]
["bitfinex","ETHUSD",1752707518961,4.921,3355.1,3355.0,45.4032123]
["bitfinex","ETHUSD",1752707520057,4.921,3355.1,3355.0,41.2463143]
["bitfinex","ETHUSD",1752707520779,6.151,3355.1,3355.0,41.2463143]
["bitfinex","ETHUSD",1752707521190,6.151,3355.1,3355.0,38.8012543]
["bitfinex","ETHUSD",1752707521511,6.151,3355.1,3355.0,32.3798583]
["bitfinex","ETHUSD",1752707521653,6.151,3355.1,3355.0,30.9916433]
["bitfinex","ETHUSD",1752707521856,6.151,3355.1,3355.0,30.3385053]
["bitfinex","ETHUSD",1752707522202,6.151,3355.1,3355.0,21.4428243]
["bitfinex","ETHUSD",1752707522405,6.151,3355.1,3355.0,21.8714243]
["bitfinex","ETHUSD",1752707523391,7.381,3355.1,3355.0,21.8704243]
["bitfinex","ETHUSD",1752707525198,7.381,3355.1,3355.0,18.7076183]
["bitfinex","ETHUSD",1752707525491,7.381,3355.1,3355.0,17.7492123]
["bitfinex","ETHUSD",1752707525876,8.611,3355.1,3355.0,17.1132123]
["bitfinex","ETHUSD",1752707526955,8.611,3355.1,3355.0,7.80698637]
["bitfinex","ETHUSD",1752707527154,8.611,3355.1,3355.0,8.14201293]
["bitfinex","ETHUSD",1752707527357,9.0421,3355.1,3355.0,7.7618]
["bitfinex","ETHUSD",1752707527588,9.9344,3355.1,3355.0,4.7618]
["bitfinex","ETHUSD",1752707527979,9.9344,3355.1,3355.0,7.7618]
["bitfinex","ETHUSD",1752707528690,11.1644,3355.1,3355.0,7.7618]
["bitfinex","ETHUSD",1752707528896,14.14493709,3355.1,3355.0,7.7618]
["bitfinex","ETHUSD",1752707529198,11.1644,3355.1,3355.0,7.7618]
["bitfinex","ETHUSD",1752707529500,14.14493709,3355.1,3355.0,7.7618]
["bitfinex","ETHUSD",1752707529979,14.14493709,3355.1,3354.4,10.1341588]
["bitfinex","ETHUSD",1752707529980,2.98070569,3355.0,3354.4,10.1341588]
["bitfinex","ETHUSD",1752707530305,0.46835893,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1752707530489,3.4490737,3354.9,3354.8,4.7618]
["bitfinex","ETHUSD",1752707531271,4.6790737,3354.9,3354.8,4.7618]
["bitfinex","ETHUSD",1752707532072,1.69835893,3354.9,3354.8,4.7618]
["bitfinex","ETHUSD",1752707532396,1.23,3354.9,3354.8,4.7618]
["bitfinex","ETHUSD",1752707532598,1.23,3354.9,3354.8,7.7618]
["bitfinex","ETHUSD",1752707533391,1.23,3354.9,3354.8,10.74260362]
["bitfinex","ETHUSD",1752707534207,2.46,3354.9,3354.8,10.74260362]
["bitfinex","ETHUSD",1752707534405,2.46,3354.9,3354.8,7.7618]
["bitfinex","ETHUSD",1752707534764,2.8911,3354.9,3354.8,7.7618]
["bitfinex","ETHUSD",1752707535604,2.8911,3354.9,3354.8,3.1488]
["bitfinex","ETHUSD",1752707535810,2.8911,3354.9,3354.8,7.7618]
["bitfinex","ETHUSD",1752707536510,2.46,3354.9,3354.8,7.7618]
["bitfinex","ETHUSD",1752707536889,3.69,3354.9,3354.8,7.7618]
["bitfinex","ETHUSD",1752707537087,4.1211,3354.9,3354.8,7.7618]
["bitfinex","ETHUSD",1752707538510,3.69,3354.9,3354.8,7.7618]
["bitfinex","ETHUSD",1752707539820,4.92,3354.9,3354.8,7.7618]
["bitfinex","ETHUSD",1752707540327,5.3511,3354.9,3354.8,7.7618]
["bitfinex","ETHUSD",1752707540913,5.38835893,3354.9,3354.8,7.7618]
["bitfinex","ETHUSD",1752707541624,4.92,3354.9,3354.8,7.7618]
["bitfinex","ETHUSD",1752707542534,6.15,3354.9,3354.8,7.7618]
["bitfinex","ETHUSD",1752707542828,6.15,3354.9,3354.8,29.68352521]
["bitfinex","ETHUSD",1752707543030,6.15,3354.9,3354.8,40.61540121]
["bitfinex","ETHUSD",1752707543195,6.15,3354.9,3354.8,35.80653121]
["bitfinex","ETHUSD",1752707543396,6.15,3354.9,3354.8,26.06034221]
["bitfinex","ETHUSD",1752707544607,6.15,3354.9,3354.8,26.61034221]
["bitfinex","ETHUSD",1752707544994,6.15,3354.9,3354.8,27.23174221]
["bitfinex","ETHUSD",1752707545193,7.38,3354.9,3354.8,27.23174221]
["bitfinex","ETHUSD",1752707546233,7.38,3354.9,3354.8,18.29023521]
["bitfinex","ETHUSD",1752707546431,7.38,3354.9,3354.8,7.12131921]
["bitfinex","ETHUSD",1752707546634,7.38,3354.9,3354.8,11.73331921]
["bitfinex","ETHUSD",1752707546931,7.38,3354.9,3354.8,16.33511521]
["bitfinex","ETHUSD",1752707547915,8.61,3354.9,3354.8,16.79801521]
["bitfinex","ETHUSD",1752707548446,8.61,3354.9,3354.8,16.33511521]
["bitfinex","ETHUSD",1752707550035,8.61,3354.9,3354.8,13.99746821]
["bitfinex","ETHUSD",1752707550715,9.84,3354.9,3354.8,13.99746821]
["bitfinex","ETHUSD",1752707550915,9.84,3354.9,3354.8,19.53822273]
["bitfinex","ETHUSD",1752707551936,9.84,3354.9,3354.8,14.92622273]
["bitfinex","ETHUSD",1752707552256,9.84,3354.9,3354.8,20.00112273]
["bitfinex","ETHUSD",1752707553560,11.07,3354.9,3354.8,20.00112273]
["bitfinex","ETHUSD",1752707554626,11.07,3354.9,3354.8,20.62252273]
["bitfinex","ETHUSD",1752707556060,12.3,3354.9,3354.8,20.62252273]
["bitfinex","ETHUSD",1752707556559,12.3,3354.9,3354.8,21.17252273]
["bitfinex","ETHUSD",1752707558763,13.53,3354.9,3354.8,21.17252273]
["bitfinex","ETHUSD",1752707561164,13.53,3354.9,3354.8,48.90837373]
["bitfinex","ETHUSD",1752707561363,14.76,3354.9,3354.8,48.90837373]
["bitfinex","ETHUSD",1752707561552,14.761,3354.9,3354.8,48.90837373]
["bitfinex","ETHUSD",1752707562484,5.56347725,3354.9,3354.8,48.90837373]
["bitfinex","ETHUSD",1752707562860,33.211,3355.2,3355.0,0.6214]
["bitfinex","ETHUSD",1752707563060,33.211,3355.2,3355.1,48.21575184]
["bitfinex","ETHUSD",1752707563061,15.12291796,3355.2,3355.1,48.21575184]
["bitfinex","ETHUSD",1752707563383,15.12291796,3355.2,3355.1,48.77946055]
["bitfinex","ETHUSD",1752707563751,15.12291796,3355.2,3355.1,48.34956921]
["bitfinex","ETHUSD",1752707564078,16.35291796,3355.2,3355.1,48.34956921]
["bitfinex","ETHUSD",1752707564585,16.35291796,3355.2,3355.1,43.73956921]
["bitfinex","ETHUSD",1752707564748,16.35291796,3355.2,3355.1,18.63500521]
["bitfinex","ETHUSD",1752707564968,16.35291796,3355.2,3355.1,16.73656921]
["bitfinex","ETHUSD",1752707565316,16.35291796,3355.2,3355.1,20.00604321]
["bitfinex","ETHUSD",1752707566170,16.81671796,3355.2,3355.1,11.19581469]
["bitfinex","ETHUSD",1752707566602,17.58291796,3355.2,3355.1,10.78316369]
["bitfinex","ETHUSD",1752707566822,18.41611796,3355.2,3355.1,13.38281769]
["bitfinex","ETHUSD",1752707568375,18.41611796,3355.2,3355.1,11.19581469]
["bitfinex","ETHUSD",1752707568573,18.87991796,3355.2,3355.1,11.19581469]
["bitfinex","ETHUSD",1752707568986,18.87991796,3355.2,3355.1,8.2152776]
["bitfinex","ETHUSD",1752707569187,19.64611796,3355.2,3355.1,10.2308656]
["bitfinex","ETHUSD",1752707569424,19.64611796,3355.2,3355.1,13.21140269]
["bitfinex","ETHUSD",1752707570215,19.64611796,3355.2,3355.1,8.2152776]
["bitfinex","ETHUSD",1752707570713,19.64611796,3355.2,3355.1,15.50300969]
["bitfinex","ETHUSD",1752707571312,19.64611796,3355.2,3355.1,8.2152776]
["bitfinex","ETHUSD",1752707571888,20.87611796,3355.2,3355.1,8.2152776]
["bitfinex","ETHUSD",1752707572095,20.87611796,3355.2,3355.1,11.19581469]
["bitfinex","ETHUSD",1752707573192,20.87611796,3355.2,3355.1,10.73933709]
["bitfinex","ETHUSD",1752707573392,20.04291796,3355.2,3355.1,10.73933709]
["bitfinex","ETHUSD",1752707573599,20.04291796,3355.2,3355.1,46.28009161]
["bitfinex","ETHUSD",1752707574623,21.27291796,3355.2,3355.1,46.28009161]
["bitfinex","ETHUSD",1752707575545,21.27291796,3355.2,3355.1,42.41718061]
["bitfinex","ETHUSD",1752707575832,21.27291796,3355.2,3355.1,42.13118061]
["bitfinex","ETHUSD",1752707576035,21.27291796,3355.2,3355.1,42.35072658]
["bitfinex","ETHUSD",1752707576918,21.27291796,3355.2,3355.1,30.62587258]
["bitfinex","ETHUSD",1752707577123,22.50291796,3355.2,3355.1,14.66611706]
["bitfinex","ETHUSD",1752707577502,22.50291796,3355.2,3355.1,7.97834597]
["bitfinex","ETHUSD",1752707577810,23.47121796,3355.2,3355.1,6.34888306]
["bitfinex","ETHUSD",1752707578014,23.47121796,3355.2,3355.1,7.97634597]
["bitfinex","ETHUSD",1752707578015,23.93501796,3355.2,3355.1,7.97634597]
["bitfinex","ETHUSD",1752707578237,26.32861976,3355.2,3355.1,4.7568]
["bitfinex","ETHUSD",1752707578951,0.9683,3355.0,3354.5,10.13101211]
["bitfinex","ETHUSD",1752707579240,0.50105893,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1752707579416,0.50105893,3354.9,3354.8,4.7568]
["bitfinex","ETHUSD",1752707579623,1.73105893,3354.9,3354.8,4.7568]
["bitfinex","ETHUSD",1752707580080,4.7117737,3354.9,3354.8,4.7568]
["bitfinex","ETHUSD",1752707580338,1.73105893,3354.9,3354.8,7.7568]
["bitfinex","ETHUSD",1752707580489,8.65336007,3354.9,3354.8,7.7568]
["bitfinex","ETHUSD",1752707580689,8.65336007,3354.9,3354.8,7.608]
["bitfinex","ETHUSD",1752707580690,8.61610114,3354.9,3354.8,7.608]
["bitfinex","ETHUSD",1752707582392,3.3574,3354.9,3354.8,7.608]
["bitfinex","ETHUSD",1752707582696,3.8212,3354.9,3354.8,8.2568]
["bitfinex","ETHUSD",1752707583527,3.7928,3354.9,3354.8,8.2568]
["bitfinex","ETHUSD",1752707584130,3.83005893,3354.9,3354.8,8.2568]
["bitfinex","ETHUSD",1752707584433,3.7928,3354.9,3354.8,8.2568]
["bitfinex","ETHUSD",1752707584834,3.7928,3354.9,3354.8,8.2588]
["bitfinex","ETHUSD",1752707585035,5.0228,3354.9,3354.8,8.2588]
["bitfinex","ETHUSD",1752707586553,11.04770114,3354.9,3354.8,0.502]
["bitfinex","ETHUSD",1752707586714,15.65570114,3354.9,3354.8,0.002]
["bitfinex","ETHUSD",1752707587169,4.5874,3354.9,3354.8,4.61]
["bitfinex","ETHUSD",1752707587301,3.69,3354.9,3354.8,10.59080362]
["bitfinex","ETHUSD",1752707587501,3.69,3354.9,3354.8,29.84264162]
["bitfinex","ETHUSD",1752707587719,4.92,3354.9,3354.8,35.58604162]
["bitfinex","ETHUSD",1752707587920,9.56058391,3355.2,3355.1,3.53053709]
["bitfinex","ETHUSD",1752707588164,0.001,3355.5,3355.4,5.9802706]
["bitfinex","ETHUSD",1752707588358,0.001,3355.5,3355.4,16.1440002]
["bitfinex","ETHUSD",1752707588661,0.001,3355.5,3355.4,43.95411312]
["bitfinex","ETHUSD",1752707588884,0.001,3355.5,3355.4,47.12422512]
["bitfinex","ETHUSD",1752707589162,2.597e-05,3355.5,3355.4,48.36831646]
["bitfinex","ETHUSD",1752707589325,2.597e-05,3355.5,3355.4,49.81650965]
["bitfinex","ETHUSD",1752707589657,1.27,3355.9,3355.8,6.79411537]
["bitfinex","ETHUSD",1752707589844,1.27,3355.9,3355.8,46.94286989]
["bitfinex","ETHUSD",1752707590260,1.27,3355.9,3355.8,47.38806989]
["bitfinex","ETHUSD",1752707590644,1.27,3355.9,3355.8,47.93806989]
["bitfinex","ETHUSD",1752707590850,1.27,3355.9,3355.8,50.98225626]
["bitfinex","ETHUSD",1752707591881,3.69,3356.2,3356.1,3.52964899]
["bitfinex","ETHUSD",1752707592031,0.001,3356.5,3356.4,3.52938267]
["bitfinex","ETHUSD",1752707592236,0.001,3356.5,3356.4,47.12198141]
["bitfinex","ETHUSD",1752707592460,0.001,3356.5,3356.4,47.10702853]
["bitfinex","ETHUSD",1752707592678,0.001,3356.5,3356.4,49.00042172]
["bitfinex","ETHUSD",1752707593186,1.231,3356.5,3356.4,38.52715603]
["bitfinex","ETHUSD",1752707595601,1.231,3356.5,3356.4,38.95704737]
["bitfinex","ETHUSD",1752707595768,2.461,3356.5,3356.4,38.95704737]
["bitfinex","ETHUSD",1752707596409,2.461,3356.5,3356.4,46.10704737]
["bitfinex","ETHUSD",1752707596705,2.461,3356.5,3356.4,46.25584737]
["bitfinex","ETHUSD",1752707596889,0.041,3356.9,3356.5,6.5292939]
["bitfinex","ETHUSD",1752707597059,0.041,3356.9,3356.5,40.83252228]
["bitfinex","ETHUSD",1752707597264,0.041,3356.9,3356.5,41.26277161]
["bitfinex","ETHUSD",1752707597573,0.041,3356.9,3356.8,6.52902764]
["bitfinex","ETHUSD",1752707597777,0.041,3356.9,3356.8,41.72766299]
["bitfinex","ETHUSD",1752707597975,0.041,3356.9,3356.8,42.15791898]
["bitfinex","ETHUSD",1752707598177,0.001,3357.2,3357.1,3.52876143]
["bitfinex","ETHUSD",1752707598389,0.001,3357.2,3357.1,20.26167529]
["bitfinex","ETHUSD",1752707598561,0.001,3357.2,3357.1,50.84073794]
["bitfinex","ETHUSD",1752707598562,1.231,3357.2,3357.1,50.84073794]
["bitfinex","ETHUSD",1752707600012,1.231,3357.2,3357.1,25.56084643]
["bitfinex","ETHUSD",1752707601393,2.461,3357.2,3357.1,25.55984643]
["bitfinex","ETHUSD",1752707601593,2.461,3357.2,3357.1,28.6040328]
["bitfinex","ETHUSD",1752707602194,2.461,3357.2,3357.1,7.680664]
["bitfinex","ETHUSD",1752707602511,2.461,3357.2,3357.1,11.58115]
["bitfinex","ETHUSD",1752707602714,2.461,3357.2,3357.1,15.10991143]
["bitfinex","ETHUSD",1752707603944,3.691,3357.2,3357.1,15.60991143]
["bitfinex","ETHUSD",1752707604850,3.691,3357.2,3357.1,16.48500277]
["bitfinex","ETHUSD",1752707605060,3.691,3357.2,3357.1,19.52918914]
["bitfinex","ETHUSD",1752707605521,3.691,3357.2,3357.1,20.51958914]
["bitfinex","ETHUSD",1752707606858,4.921,3357.2,3357.1,20.51958914]
["bitfinex","ETHUSD",1752707607024,4.921,3357.2,3357.1,19.08398914]
["bitfinex","ETHUSD",1752707608154,4.921,3357.2,3357.1,14.47998914]
["bitfinex","ETHUSD",1752707608322,4.921,3357.2,3357.1,18.6530978]
["bitfinex","ETHUSD",1752707609545,6.151,3357.2,3357.1,18.6530978]
["bitfinex","ETHUSD",1752707610219,6.151,3357.2,3357.1,5.02715]
["bitfinex","ETHUSD",1752707610220,6.5864,3357.2,3357.1,5.02715]
["bitfinex","ETHUSD",1752707610432,6.5864,3357.2,3357.1,9.63015]
["bitfinex","ETHUSD",1752707610637,6.5864,3357.2,3357.1,12.63015]
["bitfinex","ETHUSD",1752707611465,6.151,3357.2,3357.1,7.47715]
["bitfinex","ETHUSD",1752707611636,9.6023061,3357.2,3357.1,5.2508]
["bitfinex","ETHUSD",1752707611957,10.7950727,3357.2,3357.1,5.2508]
["bitfinex","ETHUSD",1752707612164,10.7950727,3357.2,3357.1,0.6488]
["bitfinex","ETHUSD",1752707612360,10.7950727,3357.2,3357.1,5.2508]
["bitfinex","ETHUSD",1752707613628,10.7950727,3357.2,3357.1,8.2508]
["bitfinex","ETHUSD",1752707614730,12.0250727,3357.2,3357.1,8.2508]
["bitfinex","ETHUSD",1752707615665,9.0464,3357.2,3357.1,8.2508]
["bitfinex","ETHUSD",1752707615963,12.0250727,3357.2,3357.1,8.2508]
["bitfinex","ETHUSD",1752707616672,12.9773727,3357.2,3357.1,8.2508]
["bitfinex","ETHUSD",1752707617060,9.9987,3357.2,3357.1,8.2508]
["bitfinex","ETHUSD",1752707617248,11.2287,3357.2,3357.1,8.2508]
["bitfinex","ETHUSD",1752707618136,14.2073727,3357.2,3357.1,8.2508]
["bitfinex","ETHUSD",1752707620077,15.4373727,3357.2,3357.1,8.2508]
["bitfinex","ETHUSD",1752707620282,12.4587,3357.2,3357.1,8.2508]
["bitfinex","ETHUSD",1752707621576,12.4514,3357.2,3357.1,8.2508]
["bitfinex","ETHUSD",1752707623049,13.6814,3357.2,3357.1,8.2508]
["bitfinex","ETHUSD",1752707623881,12.301,3357.2,3357.1,43.63031606]
["bitfinex","ETHUSD",1752707624081,12.301,3357.2,3357.1,45.01181606]
["bitfinex","ETHUSD",1752707624705,1.23,3357.5,3357.4,2.97849526]
["bitfinex","ETHUSD",1752707624879,1.23,3357.5,3357.4,49.70840247]
["bitfinex","ETHUSD",1752707625053,1.23,3357.5,3357.4,47.63303389]
["bitfinex","ETHUSD",1752707625383,1.23,3357.5,3357.4,51.66482026]
["bitfinex","ETHUSD",1752707625570,8.611,3358.0,3357.8,3.52814044]
["bitfinex","ETHUSD",1752707625770,8.611,3358.0,3357.8,46.67500956]
["bitfinex","ETHUSD",1752707625954,8.611,3358.0,3357.8,47.24648773]
["bitfinex","ETHUSD",1752707626982,8.611,3358.0,3357.8,41.71654044]
["bitfinex","ETHUSD",1752707627180,8.611,3358.0,3357.8,43.16473363]
["bitfinex","ETHUSD",1752707627991,8.611,3358.0,3357.8,36.85887163]
["bitfinex","ETHUSD",1752707628197,1.27,3357.9,3357.8,36.85887163]
["bitfinex","ETHUSD",1752707629206,1.271,3357.9,3357.8,36.85887163]
["bitfinex","ETHUSD",1752707630806,1.271,3357.9,3357.8,37.08672486]
["bitfinex","ETHUSD",1752707631010,2.501,3357.9,3357.8,37.08672486]
["bitfinex","ETHUSD",1752707631720,2.501,3357.9,3357.8,36.64912486]
["bitfinex","ETHUSD",1752707632002,2.501,3357.9,3357.8,24.78727586]
["bitfinex","ETHUSD",1752707632216,2.501,3357.9,3357.8,29.82487586]
["bitfinex","ETHUSD",1752707632869,2.501,3357.9,3357.8,29.38727586]
["bitfinex","ETHUSD",1752707633869,3.731,3357.9,3357.8,22.45496186]
["bitfinex","ETHUSD",1752707636606,4.961,3357.9,3357.8,22.45496186]
["bitfinex","ETHUSD",1752707637618,4.961,3357.9,3357.8,22.22710863]
["bitfinex","ETHUSD",1752707637821,4.961,3357.9,3357.8,12.72513363]
["bitfinex","ETHUSD",1752707638121,4.961,3357.9,3357.8,42.72513363]
["bitfinex","ETHUSD",1752707638504,4.961,3357.9,3357.8,43.16273363]
["bitfinex","ETHUSD",1752707639192,6.191,3357.9,3357.8,43.16273363]
["bitfinex","ETHUSD",1752707639521,6.191,3357.9,3357.8,42.72513363]
["bitfinex","ETHUSD",1752707639917,6.191,3357.9,3357.8,34.01056363]
["bitfinex","ETHUSD",1752707640324,6.191,3357.9,3357.8,34.2322109]
["bitfinex","ETHUSD",1752707641099,6.191,3357.9,3357.8,43.34685576]
["bitfinex","ETHUSD",1752707641343,6.191,3357.9,3357.8,43.7767471]
["bitfinex","ETHUSD",1752707641711,6.191,3357.9,3357.8,44.7879471]
["bitfinex","ETHUSD",1752707642019,7.421,3357.9,3357.8,45.15211784]
["bitfinex","ETHUSD",1752707642222,7.421,3357.9,3357.8,32.87711124]
["bitfinex","ETHUSD",1752707642531,7.421,3357.9,3357.8,32.8848199]
["bitfinex","ETHUSD",1752707642893,7.421,3357.9,3357.8,35.46788198]
["bitfinex","ETHUSD",1752707643138,2.99317186,3358.2,3358.1,7.55327439]
["bitfinex","ETHUSD",1752707643305,2.99317186,3358.2,3358.1,60.19221059]
["bitfinex","ETHUSD",1752707643504,1e-08,3358.2,3358.1,60.79931059]
["bitfinex","ETHUSD",1752707643716,0.001,3358.6,3358.5,0.55]
["bitfinex","ETHUSD",1752707644038,0.001,3358.6,3358.5,41.14042603]
["bitfinex","ETHUSD",1752707644197,0.001,3358.6,3358.5,45.25090425]
["bitfinex","ETHUSD",1752707644526,1.231,3358.6,3358.5,46.55004318]
["bitfinex","ETHUSD",1752707646358,1.231,3358.6,3358.5,41.95204318]
["bitfinex","ETHUSD",1752707646543,1.231,3358.6,3358.5,46.54904318]
["bitfinex","ETHUSD",1752707646920,1.231,3358.6,3358.5,52.07566917]
["bitfinex","ETHUSD",1752707647322,2.461,3358.6,3358.5,52.07566917]
["bitfinex","ETHUSD",1752707648248,2.461,3358.6,3358.5,47.47866917]
["bitfinex","ETHUSD",1752707648455,2.461,3358.6,3358.5,52.07566917]
["bitfinex","ETHUSD",1752707649359,2.461,3358.6,3358.5,22.24023712]
["bitfinex","ETHUSD",1752707649545,2.461,3358.6,3358.5,12.07708493]
["bitfinex","ETHUSD",1752707649749,2.9089,3358.6,3358.5,7.48108493]
["bitfinex","ETHUSD",1752707649950,8.13823107,3358.6,3358.5,4.7448]
["bitfinex","ETHUSD",1752707651240,4.7129,3358.6,3358.5,7.7448]
["bitfinex","ETHUSD",1752707651440,4.7129,3358.6,3358.5,11.15221106]
["bitfinex","ETHUSD",1752707651760,3.691,3358.6,3358.5,44.74639743]
["bitfinex","ETHUSD",1752707651941,3.691,3358.6,3358.5,14.74639743]
["bitfinex","ETHUSD",1752707652143,3.691,3358.6,3358.5,41.70221106]
["bitfinex","ETHUSD",1752707652528,4.921,3358.6,3358.5,41.70221106]
["bitfinex","ETHUSD",1752707653362,5.3689,3358.6,3358.5,19.89335372]
["bitfinex","ETHUSD",1752707653565,5.3689,3358.6,3358.5,14.439164]
["bitfinex","ETHUSD",1752707653948,5.3689,3358.6,3358.5,17.41668372]
["bitfinex","ETHUSD",1752707654574,5.3689,3358.6,3358.5,10.324001]
["bitfinex","ETHUSD",1752707654754,6.3497,3358.6,3358.5,10.324001]
["bitfinex","ETHUSD",1752707655260,7.5797,3358.6,3358.5,10.446103]
["bitfinex","ETHUSD",1752707655868,7.5797,3358.6,3358.5,7.7448]
["bitfinex","ETHUSD",1752707656590,7.5797,3358.6,3358.5,10.038737]
["bitfinex","ETHUSD",1752707656740,7.5797,3358.6,3358.5,10.04622]
["bitfinex","ETHUSD",1752707657447,7.5797,3358.6,3358.5,3.1488]
["bitfinex","ETHUSD",1752707657648,11.31920107,3358.6,3358.5,3.1488]
["bitfinex","ETHUSD",1752707657850,12.54920107,3358.6,3358.5,7.7448]
["bitfinex","ETHUSD",1752707658055,9.57177,3358.6,3358.5,7.7448]
["bitfinex","ETHUSD",1752707658471,8.8097,3358.6,3358.5,7.7448]
["bitfinex","ETHUSD",1752707659329,8.3618,3358.6,3358.5,40.72231972]
["bitfinex","ETHUSD",1752707659530,8.8097,3358.6,3358.5,9.7508]
["bitfinex","ETHUSD",1752707660568,10.0397,3358.6,3358.5,9.7508]
["bitfinex","ETHUSD",1752707661287,10.0397,3358.6,3358.5,7.7448]
["bitfinex","ETHUSD",1752707663305,11.2697,3358.6,3358.5,7.7448]
["bitfinex","ETHUSD",1752707664388,11.2697,3358.6,3358.5,9.887]
["bitfinex","ETHUSD",1752707666112,12.4997,3358.6,3358.5,10.387]
["bitfinex","ETHUSD",1752707666293,12.4997,3358.6,3358.5,8.2448]
["bitfinex","ETHUSD",1752707667682,0.9537,3358.5,3356.4,1.791]
["bitfinex","ETHUSD",1752707667886,0.9537,3358.3,3358.1,0.1488]
["bitfinex","ETHUSD",1752707668180,3.99800803,3358.2,3358.1,4.7438]
["bitfinex","ETHUSD",1752707668380,4.44590803,3358.2,3358.1,4.7438]
["bitfinex","ETHUSD",1752707668615,4.40868571,3358.2,3358.1,4.7438]
["bitfinex","ETHUSD",1752707669285,5.30755414,3358.2,3358.1,4.7438]
["bitfinex","ETHUSD",1752707669489,1.0102,3357.5,3357.2,3.0]
["bitfinex","ETHUSD",1752707669820,1.34676843,3358.2,3357.4,8.67542599]
["bitfinex","ETHUSD",1752707669821,0.9611,3357.7,3357.4,8.67542599]
["bitfinex","ETHUSD",1752707670006,0.9611,3357.7,3357.6,3.0]
["bitfinex","ETHUSD",1752707670205,0.9611,3357.7,3357.6,33.1488]
["bitfinex","ETHUSD",1752707670715,0.4479,3357.8,3357.6,33.1488]
["bitfinex","ETHUSD",1752707670716,0.4479,3357.8,3357.6,23.393107]
["bitfinex","ETHUSD",1752707670890,0.9962,3357.9,3357.8,3.0]
["bitfinex","ETHUSD",1752707671098,0.9962,3357.9,3357.8,3.1488]
["bitfinex","ETHUSD",1752707671413,5.20425175,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1752707671713,6.47409404,3357.9,3357.8,4.7438]
["bitfinex","ETHUSD",1752707672286,5.65215175,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1752707672486,5.65215175,3357.9,3357.8,4.7438]
["bitfinex","ETHUSD",1752707673417,0.9407,3357.3,3356.9,0.002]
["bitfinex","ETHUSD",1752707673611,0.9407,3357.3,3357.1,3.0]
["bitfinex","ETHUSD",1752707673890,1.028,3357.6,3357.3,3.0]
["bitfinex","ETHUSD",1752707674110,1.4763,3357.6,3357.5,3.0]
["bitfinex","ETHUSD",1752707674419,1.4763,3357.6,3357.5,3.1488]
["bitfinex","ETHUSD",1752707676707,2.7063,3357.6,3357.5,3.1488]
["bitfinex","ETHUSD",1752707677450,2.2482,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1752707677647,1.0182,3357.5,3357.4,4.595]
["bitfinex","ETHUSD",1752707677945,4.48213663,3357.5,3357.4,4.595]
["bitfinex","ETHUSD",1752707678422,4.43213663,3357.5,3357.4,4.595]
["bitfinex","ETHUSD",1752707678814,1.00543008,3357.5,3357.4,4.595]
["bitfinex","ETHUSD",1752707679009,1.45373008,3357.5,3357.4,4.595]
["bitfinex","ETHUSD",1752707679234,4.43213663,3357.5,3357.4,4.595]
["bitfinex","ETHUSD",1752707679435,6.52617525,3357.5,3357.4,4.595]
["bitfinex","ETHUSD",1752707681745,5.66213663,3357.5,3357.4,4.595]
["bitfinex","ETHUSD",1752707682125,6.89213663,3357.5,3357.4,4.595]
["bitfinex","ETHUSD",1752707682339,6.85490655,3357.5,3357.4,4.595]
["bitfinex","ETHUSD",1752707682734,3.4282,3357.5,3357.4,7.595]
["bitfinex","ETHUSD",1752707682937,2.46,3357.5,3357.4,10.57349526]
["bitfinex","ETHUSD",1752707683138,2.46,3357.5,3357.4,25.34140971]
["bitfinex","ETHUSD",1752707683448,2.46,3357.5,3357.4,28.49653771]
["bitfinex","ETHUSD",1752707683966,2.46,3357.5,3357.4,29.45333771]
["bitfinex","ETHUSD",1752707684858,3.69,3357.5,3357.4,29.45333771]
["bitfinex","ETHUSD",1752707685148,1.23,3357.9,3357.8,6.52814044]
["bitfinex","ETHUSD",1752707685356,1.23,3357.9,3357.8,22.66797599]
["bitfinex","ETHUSD",1752707685552,1.23,3357.9,3357.8,52.65305416]
["bitfinex","ETHUSD",1752707685757,1.23,3357.9,3357.8,53.09035416]
["bitfinex","ETHUSD",1752707687636,2.46,3357.9,3357.8,53.23915416]
["bitfinex","ETHUSD",1752707687957,0.04,3358.9,3358.2,4.51308571]
["bitfinex","ETHUSD",1752707688167,0.04,3358.9,3358.2,43.17109562]
["bitfinex","ETHUSD",1752707688454,0.04,3358.9,3358.2,43.74228266]
["bitfinex","ETHUSD",1752707690357,2.46,3358.3,3358.2,43.74228266]
["bitfinex","ETHUSD",1752707692376,0.04,3358.9,3358.5,3.52751972]
["bitfinex","ETHUSD",1752707692527,0.04,3358.9,3358.5,50.73491137]
["bitfinex","ETHUSD",1752707692870,0.04,3358.9,3358.5,52.86695929]
["bitfinex","ETHUSD",1752707693024,12.301,3358.6,3358.5,52.86695929]
["bitfinex","ETHUSD",1752707693230,12.301,3358.6,3358.5,53.09001042]
["bitfinex","ETHUSD",1752707695245,0.04,3358.9,3358.6,7.44473107]
["bitfinex","ETHUSD",1752707695448,0.04,3358.9,3358.6,37.44473107]
["bitfinex","ETHUSD",1752707695649,0.04,3358.9,3358.8,6.52725378]
["bitfinex","ETHUSD",1752707695962,0.04,3358.9,3358.8,41.13515344]
["bitfinex","ETHUSD",1752707696162,0.04,3358.9,3358.8,41.70635378]
["bitfinex","ETHUSD",1752707696772,0.04,3358.9,3358.8,41.60635378]
["bitfinex","ETHUSD",1752707698366,1.27,3358.9,3358.8,41.60635378]
["bitfinex","ETHUSD",1752707698552,1.27,3358.9,3358.8,42.65545073]
["bitfinex","ETHUSD",1752707698753,1.27,3358.9,3358.8,12.65545073]
["bitfinex","ETHUSD",1752707698959,1.27,3358.9,3358.8,42.65545073]
["bitfinex","ETHUSD",1752707700698,1.27,3358.9,3358.8,44.44445073]
["bitfinex","ETHUSD",1752707700895,2.5,3358.9,3358.8,39.85145073]
["bitfinex","ETHUSD",1752707701070,2.5,3358.9,3358.8,49.9678469]
["bitfinex","ETHUSD",1752707701266,2.5,3358.9,3358.8,20.16023173]
["bitfinex","ETHUSD",1752707701500,2.5,3358.9,3358.8,24.75123173]
["bitfinex","ETHUSD",1752707702220,2.9483,3358.9,3358.8,7.231397]
["bitfinex","ETHUSD",1752707702777,2.9483,3358.9,3358.8,7.540803]
["bitfinex","ETHUSD",1752707703014,2.9483,3358.9,3358.8,4.7398]
["bitfinex","ETHUSD",1752707703568,6.89636514,3358.9,3358.8,0.1488]
["bitfinex","ETHUSD",1752707703872,2.97743107,3358.6,3358.5,7.143]
["bitfinex","ETHUSD",1752707704103,2.97793327,3358.1,3358.0,0.21764353]
["bitfinex","ETHUSD",1752707704305,2.97805175,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752707704622,0.4543,3358.1,3357.8,0.002]
["bitfinex","ETHUSD",1752707704623,0.4543,3358.0,3357.8,4.593]
["bitfinex","ETHUSD",1752707704768,3.95897739,3357.9,3357.8,0.002]
["bitfinex","ETHUSD",1752707704971,3.95897739,3357.9,3357.8,0.1508]
["bitfinex","ETHUSD",1752707705195,4.41327739,3357.9,3357.8,0.1508]
["bitfinex","ETHUSD",1752707705415,2.97831784,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1752707705618,0.9437,3357.0,3356.9,0.002]
["bitfinex","ETHUSD",1752707705918,3.92255016,3357.0,3356.9,4.593]
["bitfinex","ETHUSD",1752707706128,1.398,3357.0,3356.9,4.7418]
["bitfinex","ETHUSD",1752707706827,0.4543,3357.6,3356.9,9.34901297]
["bitfinex","ETHUSD",1752707706988,3.43261891,3357.6,3357.1,3.0]
["bitfinex","ETHUSD",1752707707313,0.4543,3357.5,3357.3,5.97850314]
["bitfinex","ETHUSD",1752707707467,0.4543,3357.5,3357.2,32.292163]
["bitfinex","ETHUSD",1752707707468,0.9468,3357.7,3357.6,0.1488]
["bitfinex","ETHUSD",1752707707672,1.4011,3357.7,3357.6,7.7398]
["bitfinex","ETHUSD",1752707709078,2.6311,3357.7,3357.6,7.7398]
["bitfinex","ETHUSD",1752707709412,1.23,3357.7,3357.6,29.15886468]
["bitfinex","ETHUSD",1752707709589,1.23,3357.7,3357.6,30.87086468]
["bitfinex","ETHUSD",1752707709785,1.23,3357.7,3357.6,23.30154684]
["bitfinex","ETHUSD",1752707709990,1.23,3357.7,3357.6,7.591]
["bitfinex","ETHUSD",1752707709991,1.6843,3357.7,3357.6,7.591]
["bitfinex","ETHUSD",1752707710202,4.66252914,3357.7,3357.6,3.0]
["bitfinex","ETHUSD",1752707710403,5.65602914,3357.7,3357.6,4.591]
["bitfinex","ETHUSD",1752707711114,2.97857802,3357.4,3356.9,0.002]
["bitfinex","ETHUSD",1752707711275,0.03723229,3357.3,3357.0,4.591]
["bitfinex","ETHUSD",1752707711474,0.03723229,3357.3,3357.1,3.0]
["bitfinex","ETHUSD",1752707711475,3.01582283,3357.3,3357.1,3.0]
["bitfinex","ETHUSD",1752707711702,0.4543,3357.2,3356.9,0.002]
["bitfinex","ETHUSD",1752707712014,0.4543,3357.2,3357.1,3.0]
["bitfinex","ETHUSD",1752707712414,0.4543,3357.2,3357.1,7.591]
["bitfinex","ETHUSD",1752707712574,0.4543,3357.2,3357.1,3.0]
["bitfinex","ETHUSD",1752707712775,0.4543,3357.2,3357.1,7.591]
["bitfinex","ETHUSD",1752707713013,0.4543,3357.2,3357.1,10.56976143]
["bitfinex","ETHUSD",1752707713195,1.23,3357.3,3357.1,10.56970115]
["bitfinex","ETHUSD",1752707713389,1.23,3357.3,3357.1,7.591]
["bitfinex","ETHUSD",1752707713619,1.6843,3357.3,3357.1,7.591]
["bitfinex","ETHUSD",1752707714094,1.3563,3357.2,3357.1,3.0]
["bitfinex","ETHUSD",1752707714440,2.5863,3357.2,3357.1,7.591]
["bitfinex","ETHUSD",1752707715194,5.5649727,3357.2,3357.1,7.591]
["bitfinex","ETHUSD",1752707715550,2.5863,3357.2,3357.1,7.591]
["bitfinex","ETHUSD",1752707715828,5.5649727,3357.2,3357.1,7.591]
["bitfinex","ETHUSD",1752707716033,5.6022061,3357.2,3357.1,7.592]
["bitfinex","ETHUSD",1752707716239,5.6022061,3357.2,3357.1,3.0]
["bitfinex","ETHUSD",1752707716535,5.6022061,3357.2,3357.1,7.592]
["bitfinex","ETHUSD",1752707717045,6.8322061,3357.2,3357.1,7.592]
["bitfinex","ETHUSD",1752707717247,6.7949727,3357.2,3357.1,7.592]
["bitfinex","ETHUSD",1752707717949,7.89531974,3357.2,3357.1,7.592]
["bitfinex","ETHUSD",1752707718656,7.89531974,3357.2,3357.1,3.0]
["bitfinex","ETHUSD",1752707718866,3.94475016,3357.0,3356.9,0.002]
["bitfinex","ETHUSD",1752707719003,3.98198578,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707719208,4.43628578,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707719404,1.45743562,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707719742,1.4202,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707720037,2.6502,3357.0,3356.9,4.7428]
["bitfinex","ETHUSD",1752707720264,2.6502,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707720409,2.6502,3357.0,3356.9,14.9747339]
["bitfinex","ETHUSD",1752707720410,2.1959,3357.0,3356.9,14.9747339]
["bitfinex","ETHUSD",1752707720748,1.23,3357.0,3356.9,14.9747339]
["bitfinex","ETHUSD",1752707720950,1.23,3357.0,3356.9,10.237789]
["bitfinex","ETHUSD",1752707721108,1.23,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707721563,1.6843,3357.0,3356.9,3.1508]
["bitfinex","ETHUSD",1752707721736,1.6843,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707722625,2.9143,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707723015,2.46,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707723210,2.9143,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707724246,2.46,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707724453,2.46,3357.0,3356.9,10.7217389]
["bitfinex","ETHUSD",1752707724638,2.46,3357.0,3356.9,12.09182401]
["bitfinex","ETHUSD",1752707725030,2.46,3357.0,3356.9,29.79072601]
["bitfinex","ETHUSD",1752707725274,3.69,3357.0,3356.9,16.72037401]
["bitfinex","ETHUSD",1752707726632,4.1443,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707727358,4.1443,3357.0,3356.9,3.1508]
["bitfinex","ETHUSD",1752707727652,4.1443,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707727858,5.3743,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707729157,8.35315016,3357.0,3356.9,3.1508]
["bitfinex","ETHUSD",1752707729358,5.3743,3357.0,3356.9,3.1508]
["bitfinex","ETHUSD",1752707729536,5.3743,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707730447,6.6043,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707730870,6.6043,3357.0,3356.9,3.1508]
["bitfinex","ETHUSD",1752707731057,7.4833,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707731253,10.46215016,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707731458,7.4833,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707731659,10.46215016,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707732054,12.17523984,3357.0,3356.9,7.7428]
["bitfinex","ETHUSD",1752707732344,12.17523984,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707733049,13.40523984,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707734179,10.42638968,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707734364,8.259,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707734871,8.7295,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707735585,11.70835016,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707735786,12.93835016,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707738489,14.16835016,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707738666,14.6150071,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707740755,14.16835016,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707741146,15.39835016,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707741986,12.4195,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707742190,15.39835016,3357.0,3356.9,4.594]
["bitfinex","ETHUSD",1752707743615,11.07,3357.0,3356.9,7.594]
["bitfinex","ETHUSD",1752707743757,12.3,3357.0,3356.9,8.80011071]
["bitfinex","ETHUSD",1752707744357,15.74935016,3357.0,3356.9,3.1508]
["bitfinex","ETHUSD",1752707744602,16.69735016,3357.0,3356.9,7.593]
["bitfinex","ETHUSD",1752707745103,16.69735016,3357.0,3356.9,0.002]
["bitfinex","ETHUSD",1752707746459,17.92735016,3357.0,3356.9,0.002]
["bitfinex","ETHUSD",1752707749702,19.15735016,3357.0,3356.9,0.002]
["bitfinex","ETHUSD",1752707750987,2.9792939,3356.5,3356.4,0.002]
["bitfinex","ETHUSD",1752707751208,8.4996939,3356.5,3356.4,0.002]
["bitfinex","ETHUSD",1752707751407,8.9701939,3356.5,3356.4,0.002]
["bitfinex","ETHUSD",1752707752508,10.2001939,3356.5,3356.4,0.002]
["bitfinex","ETHUSD",1752707753214,3.94706021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752707753512,8.57530471,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752707753662,9.00856021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752707754973,10.23856021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752707755589,10.78856021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752707755786,3.90801537,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752707755976,8.53626431,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752707756187,8.96951537,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752707756895,8.50001537,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752707757083,3.90801537,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752707757308,3.94526431,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752707757512,4.41576431,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752707757814,5.64576431,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752707758720,6.96752251,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752707758873,2.98009297,3355.6,3355.1,0.04]
["bitfinex","ETHUSD",1752707759213,8.49694413,3355.6,3355.5,1e-08]
["bitfinex","ETHUSD",1752707759377,8.93019297,3355.6,3355.5,1e-08]
["bitfinex","ETHUSD",1752707759712,10.37637962,3355.6,3355.5,1e-08]
["bitfinex","ETHUSD",1752707760274,3.95121477,3354.9,3354.8,0.002]
["bitfinex","ETHUSD",1752707760474,2.98133683,3354.2,3354.0,2.54371911]
["bitfinex","ETHUSD",1752707760708,3.95183683,3354.2,3353.7,0.002]
["bitfinex","ETHUSD",1752707760912,4.45960354,3354.2,3353.7,0.002]
["bitfinex","ETHUSD",1752707761085,10.25488796,3354.2,3353.7,0.002]
["bitfinex","ETHUSD",1752707761278,10.21762125,3354.2,3353.7,0.002]
["bitfinex","ETHUSD",1752707761904,9.74712125,3354.2,3353.7,0.002]
["bitfinex","ETHUSD",1752707762088,10.21762125,3354.2,3353.7,0.002]
["bitfinex","ETHUSD",1752707762287,0.4705,3354.5,3353.7,0.002]
["bitfinex","ETHUSD",1752707762488,3.13013683,3354.2,3353.8,3.0]
["bitfinex","ETHUSD",1752707762709,3.13013683,3354.2,3353.7,0.002]
["bitfinex","ETHUSD",1752707763011,9.08863683,3354.2,3353.7,0.002]
["bitfinex","ETHUSD",1752707763217,10.31863683,3354.2,3353.7,0.002]
["bitfinex","ETHUSD",1752707765802,11.54863683,3354.2,3353.7,0.002]
["bitfinex","ETHUSD",1752707766001,13.0016244,3354.2,3353.7,0.002]
["bitfinex","ETHUSD",1752707766223,2.9816924,3353.8,3353.7,0.002]
["bitfinex","ETHUSD",1752707766508,8.53596355,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707766732,8.9693924,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707767037,11.19263376,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707768338,6.04863376,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707768544,11.91090491,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707768859,11.87363376,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707769521,12.42363376,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707769846,11.87363376,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707771441,13.10363376,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707774022,14.33363376,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707774848,3.69,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707775050,6.6716924,3353.8,3353.7,0.44700001]
["bitfinex","ETHUSD",1752707775411,6.6716924,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707776838,7.9016924,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707777463,9.46469337,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707777625,10.08419337,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707778132,14.68119337,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707779043,15.61999337,3353.8,3353.7,1e-08]
["bitfinex","ETHUSD",1752707779241,15.61999337,3353.8,3353.4,0.002]
["bitfinex","ETHUSD",1752707779242,2.98195914,3353.5,3353.4,1e-08]
["bitfinex","ETHUSD",1752707779459,8.55503362,3353.5,3353.4,1e-08]
["bitfinex","ETHUSD",1752707779664,8.98845914,3353.5,3353.4,1e-08]
["bitfinex","ETHUSD",1752707782151,10.21845914,3353.5,3353.4,1e-08]
["bitfinex","ETHUSD",1752707784465,2.98311556,3352.2,3352.1,0.1888]
["bitfinex","ETHUSD",1752707784745,3.0204045,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752707784949,4.2504045,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752707785788,4.2504045,3352.2,3352.1,0.8714]
["bitfinex","ETHUSD",1752707785789,1.26728894,3352.2,3352.1,0.8714]
["bitfinex","ETHUSD",1752707785964,1.23,3352.2,3352.1,1.4672]
["bitfinex","ETHUSD",1752707786159,4.21311556,3352.2,3352.1,1.4672]
["bitfinex","ETHUSD",1752707786374,4.21311556,3352.2,3352.1,0.8714]
["bitfinex","ETHUSD",1752707787043,4.95133041,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752707787644,6.18133041,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752707788547,6.21861935,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752707789197,6.21861935,3352.2,3352.1,1.27840001]
["bitfinex","ETHUSD",1752707789198,2.49728894,3352.2,3352.1,1.27840001]
["bitfinex","ETHUSD",1752707789355,5.4804045,3352.2,3352.1,1.27840001]
["bitfinex","ETHUSD",1752707789984,2.49728894,3352.2,3352.1,1.27840001]
["bitfinex","ETHUSD",1752707790202,2.46,3352.2,3352.1,1.27840001]
["bitfinex","ETHUSD",1752707790508,3.69,3352.2,3352.1,7.26160456]
["bitfinex","ETHUSD",1752707790654,3.69,3352.2,3352.1,21.49235513]
["bitfinex","ETHUSD",1752707791200,3.69,3352.2,3352.1,21.40798013]
["bitfinex","ETHUSD",1752707791349,3.69,3352.2,3352.1,15.94021113]
["bitfinex","ETHUSD",1752707791961,3.69,3352.2,3352.1,12.55120313]
["bitfinex","ETHUSD",1752707792162,3.69,3352.2,3352.1,12.00120313]
["bitfinex","ETHUSD",1752707792361,3.69,3352.2,3352.1,12.55120313]
["bitfinex","ETHUSD",1752707792561,3.69,3352.2,3352.1,4.27840001]
["bitfinex","ETHUSD",1752707792762,3.69,3352.2,3352.1,3.83140001]
["bitfinex","ETHUSD",1752707793074,7.90311556,3352.2,3352.1,3.00000001]
["bitfinex","ETHUSD",1752707793274,4.92,3352.2,3352.1,3.45930001]
["bitfinex","ETHUSD",1752707793963,7.90311556,3352.2,3352.1,3.45930001]
["bitfinex","ETHUSD",1752707794160,7.90311556,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752707795179,9.08164294,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752707795375,9.53164294,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752707795578,3.93640455,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707795767,4.4236946,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707797985,3.9736946,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707798172,10.31352418,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707798379,11.50623413,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707798759,10.55303413,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707799201,2.95682958,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707799373,1.26729005,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707799604,1.41609005,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707799775,1.23,3352.1,3352.0,1.29070001]
["bitfinex","ETHUSD",1752707799982,1.23,3352.1,3352.0,4.43950001]
["bitfinex","ETHUSD",1752707800994,1.23,3352.1,3352.0,1.43950001]
["bitfinex","ETHUSD",1752707800995,2.46,3352.1,3352.0,1.43950001]
["bitfinex","ETHUSD",1752707801189,2.46,3352.1,3352.0,4.42279356]
["bitfinex","ETHUSD",1752707802072,2.46,3352.1,3352.0,5.16341921]
["bitfinex","ETHUSD",1752707802273,2.46,3352.1,3352.0,28.59312421]
["bitfinex","ETHUSD",1752707802503,2.46,3352.1,3352.0,16.16918721]
["bitfinex","ETHUSD",1752707803669,3.69,3352.1,3352.0,16.16918721]
["bitfinex","ETHUSD",1752707804378,6.15,3352.2,3352.1,7.36460455]
["bitfinex","ETHUSD",1752707804585,6.15,3352.2,3352.1,45.62789092]
["bitfinex","ETHUSD",1752707804970,0.0372756,3353.4,3353.3,3.81353699]
["bitfinex","ETHUSD",1752707805163,1.23,3353.5,3353.3,3.81353699]
["bitfinex","ETHUSD",1752707805368,1.23,3353.5,3353.4,0.4593]
["bitfinex","ETHUSD",1752707806475,2.46,3353.5,3353.4,0.4593]
["bitfinex","ETHUSD",1752707806680,2.46,3353.5,3353.4,3.59014807]
["bitfinex","ETHUSD",1752707807022,2.46,3353.5,3353.4,0.6081]
["bitfinex","ETHUSD",1752707807586,2.98245905,3353.0,3352.6,0.4593]
["bitfinex","ETHUSD",1752707807786,0.03728115,3352.9,3352.7,0.4593]
["bitfinex","ETHUSD",1752707808019,2.98223224,3353.2,3352.8,0.4593]
["bitfinex","ETHUSD",1752707808224,0.03727893,3353.1,3352.8,0.4593]
["bitfinex","ETHUSD",1752707809105,1.26727893,3353.1,3352.8,0.4593]
["bitfinex","ETHUSD",1752707809309,1.26727893,3353.1,3352.9,0.4593]
["bitfinex","ETHUSD",1752707809477,1.26727893,3353.1,3353.0,0.4593]
["bitfinex","ETHUSD",1752707809822,1.23,3353.1,3352.6,7.59272517]
["bitfinex","ETHUSD",1752707810031,3.01973444,3353.0,3352.8,0.4593]
["bitfinex","ETHUSD",1752707810511,2.98263554,3352.8,3352.6,4.608]
["bitfinex","ETHUSD",1752707810713,0.03728338,3352.7,3352.2,1.2907]
["bitfinex","ETHUSD",1752707810937,2.98300417,3352.4,3352.0,1e-08]
["bitfinex","ETHUSD",1752707811110,0.03728783,3352.3,3352.2,4.609]
["bitfinex","ETHUSD",1752707811693,4.2503144,3352.3,3352.2,4.609]
["bitfinex","ETHUSD",1752707811889,4.2503144,3352.3,3352.0,1e-08]
["bitfinex","ETHUSD",1752707812217,0.45,3352.2,3352.0,4.61000001]
["bitfinex","ETHUSD",1752707812418,0.03729005,3352.1,3352.0,4.61000001]
["bitfinex","ETHUSD",1752707813328,3.0204946,3352.1,3352.0,4.61000001]
["bitfinex","ETHUSD",1752707813826,0.03729005,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707814197,0.03728894,3352.2,3352.0,5.06930001]
["bitfinex","ETHUSD",1752707814528,1.23,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707814696,4.76124235,3352.1,3352.0,4.61000001]
["bitfinex","ETHUSD",1752707815098,5.21124235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707815504,6.12214235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707816304,5.67214235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707816504,6.12214235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707817232,7.35214235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707819851,11.58214235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707821555,13.19114235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707821904,8.13214235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707822138,13.19214235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707822652,14.42214235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707824202,17.42214235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707825304,18.65214235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707827907,19.42814235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707828107,19.87694235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707830009,21.67694235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707830209,22.22694235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707830408,17.62094235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707830641,23.45694235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707833050,22.90394235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707833368,22.33394235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707833645,21.88614235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707835949,23.11614235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707837549,23.11214235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707838112,23.56094235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707838528,24.79094235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707839628,25.34094235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707840552,19.74214235,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707840723,23.79510455,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707841127,25.02510455,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707841674,21.11420455,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707843037,21.11420455,3352.1,3352.0,0.45990001]
["bitfinex","ETHUSD",1752707843454,21.11420455,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707843844,22.34420455,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707844363,25.44873391,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707845376,22.34420455,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707846378,22.79300455,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707846546,24.02300455,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707846870,24.91360455,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707848134,24.46480455,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707848369,27.33259391,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707849170,27.78139391,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707849373,29.56139391,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707849525,32.11259391,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707849963,35.25159391,3352.1,3352.0,1e-08]
["bitfinex","ETHUSD",1752707850268,35.25159391,3352.1,3351.1,1e-08]
["bitfinex","ETHUSD",1752707850269,4.47130572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752707850468,9.56573636,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752707850763,12.52843629,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752707852047,13.75843629,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752707854687,10.20843629,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752707854881,10.05200572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752707856266,11.56990572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752707857663,12.79990572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752707858269,2.98445101,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707858492,7.63075664,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707858699,8.6549622,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707858901,9.5765622,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707859657,13.1265622,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707859861,21.80268094,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707860056,13.1265622,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707860287,23.03268094,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707860485,1.23,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707860682,1.23,3350.7,3350.6,0.84630001]
["bitfinex","ETHUSD",1752707860683,1.3788,3350.7,3350.6,0.84630001]
["bitfinex","ETHUSD",1752707860888,1.23,3350.7,3350.6,0.84630001]
["bitfinex","ETHUSD",1752707861094,1.23,3350.7,3350.6,3.83084009]
["bitfinex","ETHUSD",1752707861293,1.23,3350.7,3350.6,0.84630001]
["bitfinex","ETHUSD",1752707861500,1.23,3350.7,3350.6,1.24581001]
["bitfinex","ETHUSD",1752707861692,1.23,3350.7,3350.6,1.74581001]
["bitfinex","ETHUSD",1752707862002,4.21445101,3350.7,3350.6,1.34630001]
["bitfinex","ETHUSD",1752707862298,1.26730563,3350.7,3350.6,1.34630001]
["bitfinex","ETHUSD",1752707862489,4.25175664,3350.7,3350.6,1.34630001]
["bitfinex","ETHUSD",1752707862982,2.49730563,3350.7,3350.6,1.34630001]
["bitfinex","ETHUSD",1752707863388,5.48175664,3350.7,3350.6,1.34630001]
["bitfinex","ETHUSD",1752707863566,2.49730563,3350.7,3350.6,1.34630001]
["bitfinex","ETHUSD",1752707863767,5.48175664,3350.7,3350.6,1.34630001]
["bitfinex","ETHUSD",1752707863962,2.49730563,3350.7,3350.6,1.34630001]
["bitfinex","ETHUSD",1752707864698,5.48175664,3350.7,3350.6,1.34630001]
["bitfinex","ETHUSD",1752707864902,2.49730563,3350.7,3350.6,1.34630001]
["bitfinex","ETHUSD",1752707865201,5.48175664,3350.7,3350.6,1.34630001]
["bitfinex","ETHUSD",1752707865566,2.49730563,3350.7,3350.6,1.34630001]
["bitfinex","ETHUSD",1752707865790,3.72730563,3350.7,3350.6,1.34630001]
["bitfinex","ETHUSD",1752707866489,6.71175664,3350.7,3350.6,1.34630001]
["bitfinex","ETHUSD",1752707866686,3.72730563,3350.7,3350.6,1.34630001]
["bitfinex","ETHUSD",1752707867092,3.72730563,3350.7,3350.6,0.50000001]
["bitfinex","ETHUSD",1752707867291,6.71175664,3350.7,3350.6,0.50000001]
["bitfinex","ETHUSD",1752707867604,8.15864054,3350.7,3350.6,0.50000001]
["bitfinex","ETHUSD",1752707867796,8.12133491,3350.7,3350.6,0.50000001]
["bitfinex","ETHUSD",1752707868000,8.12133491,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707868371,9.35133491,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707870006,7.90445101,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707870969,13.75645101,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707872915,9.13445101,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707873776,10.36445101,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707874998,14.98545101,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707875711,10.36445101,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707875915,14.98445101,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707876074,16.79620435,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707876279,17.73770435,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707876578,18.96770435,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707878179,19.51770435,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707878891,18.57620435,3350.7,3350.6,1e-08]
["bitfinex","ETHUSD",1752707879177,2.98498552,3350.1,3350.0,1e-08]
["bitfinex","ETHUSD",1752707879382,8.58379783,3350.1,3350.0,1e-08]
["bitfinex","ETHUSD",1752707879601,8.54648552,3350.1,3350.0,1e-08]
["bitfinex","ETHUSD",1752707879781,9.09648552,3350.1,3350.0,1e-08]
["bitfinex","ETHUSD",1752707880303,12.23548552,3350.1,3350.0,1e-08]
["bitfinex","ETHUSD",1752707880515,3.92728765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707880717,2.98578765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707880929,7.61978765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707881603,8.84978765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707881919,9.77518765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707882121,5.49187481,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707882326,1.26732234,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707882495,1.23,3349.2,3349.1,0.84700001]
["bitfinex","ETHUSD",1752707882695,1.23,3349.2,3349.1,16.35285881]
["bitfinex","ETHUSD",1752707883022,1.23,3349.2,3349.1,7.36466001]
["bitfinex","ETHUSD",1752707883186,1.23,3349.2,3349.1,6.09987789]
["bitfinex","ETHUSD",1752707883385,1.23,3349.2,3349.1,4.49580001]
["bitfinex","ETHUSD",1752707883693,4.648,3350.0,3349.1,4.49580001]
["bitfinex","ETHUSD",1752707883694,0.03731454,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1752707884005,2.98506912,3350.1,3349.8,0.847]
["bitfinex","ETHUSD",1752707884191,12.82447447,3350.7,3349.8,0.847]
["bitfinex","ETHUSD",1752707884192,0.03731343,3350.0,3349.8,0.847]
["bitfinex","ETHUSD",1752707884602,2.98516373,3349.9,3349.8,0.847]
["bitfinex","ETHUSD",1752707884807,0.03731343,3350.0,3349.8,0.847]
["bitfinex","ETHUSD",1752707885006,0.03730675,3350.6,3350.0,3.0]
["bitfinex","ETHUSD",1752707885306,4.658,3350.5,3349.9,2.98516373]
["bitfinex","ETHUSD",1752707885507,0.03730897,3350.4,3350.0,3.68174186]
["bitfinex","ETHUSD",1752707885712,0.03730897,3350.4,3350.0,6.66681116]
["bitfinex","ETHUSD",1752707886076,0.03730897,3350.4,3350.0,0.68174186]
["bitfinex","ETHUSD",1752707886242,4.657,3350.3,3350.0,0.68174186]
["bitfinex","ETHUSD",1752707886537,4.6933112,3350.2,3350.0,0.68174186]
["bitfinex","ETHUSD",1752707886744,0.0373112,3350.2,3350.1,6.73638282]
["bitfinex","ETHUSD",1752707886938,5.92230675,3350.6,3350.2,3.0]
["bitfinex","ETHUSD",1752707887122,5.92230675,3350.6,3350.1,1.5983973]
["bitfinex","ETHUSD",1752707887437,8.90688107,3350.6,3350.1,1.5983973]
["bitfinex","ETHUSD",1752707887645,4.655,3350.5,3350.1,1.5983973]
["bitfinex","ETHUSD",1752707887807,0.03730897,3350.4,3350.1,1.5983973]
["bitfinex","ETHUSD",1752707888185,0.03730897,3350.4,3350.1,0.847]
["bitfinex","ETHUSD",1752707888425,0.03730897,3350.4,3349.7,0.847]
["bitfinex","ETHUSD",1752707889022,5.6243,3350.3,3349.2,0.847]
["bitfinex","ETHUSD",1752707889221,5.6243,3350.3,3349.1,0.50000001]
["bitfinex","ETHUSD",1752707889222,2.9856985,3349.3,3349.1,1e-08]
["bitfinex","ETHUSD",1752707889426,4.69432234,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707889735,7.68010999,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707890027,2.98578765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707890221,4.657,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707890427,7.68010999,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707890631,7.64278765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707891123,8.80236506,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707891298,9.26196506,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707892308,10.49196506,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707893387,5.37536506,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752707893583,8.90910999,3349.2,3349.1,0.00200001]
["bitfinex","ETHUSD",1752707893830,8.87178765,3349.2,3349.1,0.00200001]
["bitfinex","ETHUSD",1752707894033,8.87278765,3349.2,3349.1,0.00200001]
["bitfinex","ETHUSD",1752707894485,4.67638765,3349.2,3349.1,0.00200001]
["bitfinex","ETHUSD",1752707894686,10.14510999,3349.2,3349.1,0.00200001]
["bitfinex","ETHUSD",1752707894892,10.10778765,3349.2,3349.1,0.00200001]
["bitfinex","ETHUSD",1752707895424,11.18548545,3349.2,3349.1,0.00200001]
["bitfinex","ETHUSD",1752707896012,11.18548545,3349.2,3348.2,0.847]
["bitfinex","ETHUSD",1752707896013,2.9865902,3348.3,3348.2,0.847]
["bitfinex","ETHUSD",1752707896220,2.9865902,3348.3,3348.1,0.04]
["bitfinex","ETHUSD",1752707896221,2.9866794,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707896426,3.1354794,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707896597,3.17281289,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707897549,6.0448,3348.2,3348.1,0.4799]
["bitfinex","ETHUSD",1752707898102,1.23,3348.2,3348.1,3.4799]
["bitfinex","ETHUSD",1752707898459,5.896,3348.2,3348.1,3.04]
["bitfinex","ETHUSD",1752707898659,1.26733349,3348.2,3348.1,3.4799]
["bitfinex","ETHUSD",1752707898949,1.23,3348.2,3348.1,3.4799]
["bitfinex","ETHUSD",1752707899455,1.26733349,3348.2,3348.1,3.4799]
["bitfinex","ETHUSD",1752707900009,1.26733349,3348.2,3348.1,3.04]
["bitfinex","ETHUSD",1752707900199,2.49733349,3348.2,3348.1,3.4799]
["bitfinex","ETHUSD",1752707900905,5.48401289,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707901679,5.48401289,3348.2,3348.1,0.4876]
["bitfinex","ETHUSD",1752707901680,7.16833349,3348.2,3348.1,0.4876]
["bitfinex","ETHUSD",1752707901995,10.1176794,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707902345,6.7570988,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707902657,11.46543229,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707902857,12.6580988,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707903264,7.9870988,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707903473,11.3476794,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707903769,11.3486794,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707904361,11.3466794,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707904876,6.6766794,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707905083,11.38301289,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707905270,11.3456794,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707905593,12.5756794,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707905792,4.92,3348.2,3348.1,3.4876]
["bitfinex","ETHUSD",1752707905968,9.588,3348.2,3348.1,3.4876]
["bitfinex","ETHUSD",1752707906554,4.92,3348.2,3348.1,3.4876]
["bitfinex","ETHUSD",1752707906791,9.588,3348.2,3348.1,3.4876]
["bitfinex","ETHUSD",1752707907366,4.92,3348.2,3348.1,3.4876]
["bitfinex","ETHUSD",1752707907891,9.587,3348.2,3348.1,3.4876]
["bitfinex","ETHUSD",1752707908092,6.15,3348.2,3348.1,3.4876]
["bitfinex","ETHUSD",1752707908298,10.85433349,3348.2,3348.1,3.4876]
["bitfinex","ETHUSD",1752707908486,13.8036794,3348.2,3348.1,3.4876]
["bitfinex","ETHUSD",1752707908680,10.817,3348.2,3348.1,3.04]
["bitfinex","ETHUSD",1752707909399,13.8036794,3348.2,3348.1,3.04]
["bitfinex","ETHUSD",1752707909900,10.817,3348.2,3348.1,3.04]
["bitfinex","ETHUSD",1752707910085,13.8036794,3348.2,3348.1,3.04]
["bitfinex","ETHUSD",1752707910403,10.813,3348.2,3348.1,3.4876]
["bitfinex","ETHUSD",1752707910892,12.042,3348.2,3348.1,3.4876]
["bitfinex","ETHUSD",1752707911459,15.0286794,3348.2,3348.1,3.4876]
["bitfinex","ETHUSD",1752707911701,15.0286794,3348.2,3348.1,3.04]
["bitfinex","ETHUSD",1752707912264,17.27765666,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707912484,17.74345666,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707913505,18.50765666,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707913911,16.4074794,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707914602,8.7588,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707914808,16.4054794,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752707915325,16.4054794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707916170,17.6354794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707916832,12.8266794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707916996,17.4856794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707918380,18.89094654,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707918575,9.9888,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707918877,11.07,3348.2,3348.1,39.20831741]
["bitfinex","ETHUSD",1752707919111,11.07,3348.2,3348.1,23.67977841]
["bitfinex","ETHUSD",1752707919318,11.07,3348.2,3348.1,18.67930641]
["bitfinex","ETHUSD",1752707919520,11.07,3348.2,3348.1,18.22180641]
["bitfinex","ETHUSD",1752707919709,11.07,3348.2,3348.1,20.80846441]
["bitfinex","ETHUSD",1752707920836,11.07,3348.2,3348.1,21.57613941]
["bitfinex","ETHUSD",1752707921331,15.0310794,3348.2,3348.1,0.1908]
["bitfinex","ETHUSD",1752707921491,15.2866794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707922437,19.9486794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707922644,20.4144794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707923142,19.9486794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707923494,19.9466794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707923695,16.96,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707924045,12.3,3348.2,3348.1,0.8971]
["bitfinex","ETHUSD",1752707924200,18.19,3348.2,3348.1,8.16866493]
["bitfinex","ETHUSD",1752707924391,13.53,3348.2,3348.1,8.16866493]
["bitfinex","ETHUSD",1752707924598,13.53,3348.2,3348.1,14.73369693]
["bitfinex","ETHUSD",1752707925142,13.53,3348.2,3348.1,19.39469693]
["bitfinex","ETHUSD",1752707926236,13.53,3348.2,3348.1,19.04314793]
["bitfinex","ETHUSD",1752707926408,13.53,3348.2,3348.1,16.42334793]
["bitfinex","ETHUSD",1752707926933,14.76,3348.2,3348.1,16.42334793]
["bitfinex","ETHUSD",1752707927442,14.76,3348.2,3348.1,13.37966493]
["bitfinex","ETHUSD",1752707927660,14.76,3348.2,3348.1,19.08366493]
["bitfinex","ETHUSD",1752707929166,14.76,3348.2,3348.1,14.63889632]
["bitfinex","ETHUSD",1752707929311,14.76,3348.2,3348.1,15.55066493]
["bitfinex","ETHUSD",1752707929511,15.99,3348.2,3348.1,15.55066493]
["bitfinex","ETHUSD",1752707930726,5.29053492,3348.2,3348.1,15.55066493]
["bitfinex","ETHUSD",1752707931962,5.29053492,3348.2,3348.1,10.88966493]
["bitfinex","ETHUSD",1752707932109,6.52053492,3348.2,3348.1,14.30926861]
["bitfinex","ETHUSD",1752707932930,6.52053492,3348.2,3348.1,23.59153641]
["bitfinex","ETHUSD",1752707933214,2.461,3349.2,3348.1,23.59153641]
["bitfinex","ETHUSD",1752707933547,2.461,3349.2,3349.1,6.9908768]
["bitfinex","ETHUSD",1752707933748,2.461,3349.2,3349.1,22.1653788]
["bitfinex","ETHUSD",1752707933957,2.461,3349.2,3349.1,3.1488]
["bitfinex","ETHUSD",1752707934247,2.49832234,3349.2,3348.7,0.8562]
["bitfinex","ETHUSD",1752707934462,0.4585,3349.1,3348.7,4.8108]
["bitfinex","ETHUSD",1752707934770,3.02330834,3349.0,3348.8,3.0]
["bitfinex","ETHUSD",1752707935050,3.44455512,3348.9,3348.8,3.0]
["bitfinex","ETHUSD",1752707935437,3.44455512,3348.9,3348.7,0.1488]
["bitfinex","ETHUSD",1752707935635,0.0373268,3348.8,3348.7,0.1488]
["bitfinex","ETHUSD",1752707935839,0.4585,3348.9,3348.7,0.1488]
["bitfinex","ETHUSD",1752707936038,0.0373268,3348.8,3348.7,0.1488]
["bitfinex","ETHUSD",1752707936253,7.64900114,3349.0,3348.7,0.1488]
["bitfinex","ETHUSD",1752707936424,8.10750114,3349.0,3348.7,0.1488]
["bitfinex","ETHUSD",1752707936750,4.663,3349.0,3348.7,0.1488]
["bitfinex","ETHUSD",1752707936909,7.68630068,3349.0,3348.7,0.1488]
["bitfinex","ETHUSD",1752707937112,7.64897611,3349.0,3348.7,0.1488]
["bitfinex","ETHUSD",1752707937310,0.03732568,3348.9,3348.7,0.1488]
["bitfinex","ETHUSD",1752707937616,3.02339559,3348.9,3348.7,0.1488]
["bitfinex","ETHUSD",1752707938012,2.98614429,3348.8,3348.7,0.1488]
["bitfinex","ETHUSD",1752707938217,2.98625889,3348.7,3348.4,4.658]
["bitfinex","ETHUSD",1752707938520,0.49582903,3348.6,3348.1,0.042]
["bitfinex","ETHUSD",1752707938743,3.48221342,3348.6,3348.2,4.658]
["bitfinex","ETHUSD",1752707938947,0.03732903,3348.6,3348.3,2.98652797]
["bitfinex","ETHUSD",1752707939149,0.1488,3348.7,3348.4,1.0822078]
["bitfinex","ETHUSD",1752707939150,4.658,3348.7,3348.4,1.0822078]
["bitfinex","ETHUSD",1752707939324,4.658,3348.7,3348.5,0.1488]
["bitfinex","ETHUSD",1752707939645,0.03732903,3348.6,3348.5,0.1488]
["bitfinex","ETHUSD",1752707940559,1.26732903,3348.6,3348.5,0.1488]
["bitfinex","ETHUSD",1752707940934,4.71215167,3348.6,3348.1,0.042]
["bitfinex","ETHUSD",1752707941247,2.98651052,3348.4,3348.1,0.1908]
["bitfinex","ETHUSD",1752707941446,2.9866794,3348.2,3348.1,0.1908]
["bitfinex","ETHUSD",1752707941864,0.49583237,3348.3,3348.1,0.1908]
["bitfinex","ETHUSD",1752707942050,2.9866794,3348.2,3348.1,0.1908]
["bitfinex","ETHUSD",1752707942361,1.23,3348.6,3348.3,2.9865902]
["bitfinex","ETHUSD",1752707942559,1.23,3348.6,3348.3,0.8562]
["bitfinex","ETHUSD",1752707942735,1.23,3348.6,3348.5,0.1488]
["bitfinex","ETHUSD",1752707942936,1.23,3348.6,3348.5,6.59351182]
["bitfinex","ETHUSD",1752707943173,2.46,3348.6,3348.5,6.59351182]
["bitfinex","ETHUSD",1752707943474,2.46,3348.6,3348.5,3.6071]
["bitfinex","ETHUSD",1752707943680,2.46,3348.6,3348.5,3.1488]
["bitfinex","ETHUSD",1752707943970,2.49732903,3348.6,3348.5,3.1488]
["bitfinex","ETHUSD",1752707944147,2.46,3348.6,3348.5,3.1488]
["bitfinex","ETHUSD",1752707944355,6.87422264,3348.6,3348.2,4.654]
["bitfinex","ETHUSD",1752707944567,6.87422264,3348.6,3348.1,0.042]
["bitfinex","ETHUSD",1752707944568,5.14983014,3348.5,3348.1,3.1908]
["bitfinex","ETHUSD",1752707944780,4.69133014,3348.5,3348.1,3.1908]
["bitfinex","ETHUSD",1752707944988,7.67775393,3348.5,3348.1,0.1908]
["bitfinex","ETHUSD",1752707945141,7.64042379,3348.5,3348.1,0.1908]
["bitfinex","ETHUSD",1752707945343,7.64042379,3348.5,3348.1,3.1908]
["bitfinex","ETHUSD",1752707945666,7.64142165,3348.5,3348.1,3.1908]
["bitfinex","ETHUSD",1752707945865,1.23,3348.5,3348.1,4.71492353]
["bitfinex","ETHUSD",1752707946039,1.26733014,3348.5,3348.1,3.1908]
["bitfinex","ETHUSD",1752707946253,2.98662373,3348.3,3348.1,3.1908]
["bitfinex","ETHUSD",1752707946458,0.03733349,3348.2,3348.1,3.1908]
["bitfinex","ETHUSD",1752707946661,8.13651289,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707946978,1.23,3348.5,3348.1,0.042]
["bitfinex","ETHUSD",1752707947155,4.69133126,3348.4,3348.1,0.042]
["bitfinex","ETHUSD",1752707947359,2.9866794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707947663,3.17281289,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707948399,3.63131289,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707948601,9.51631289,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707948805,9.4789794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707949009,9.6789794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707949989,4.5654794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707950173,4.60281289,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707950577,5.06131289,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707950964,4.60281289,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707951405,5.83281289,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707952005,2.84613349,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707952179,2.66,3348.2,3348.1,0.8116]
["bitfinex","ETHUSD",1752707952701,6.1051794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707953203,10.7541794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707953403,11.6443794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707954120,12.8743794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707956072,8.2253794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707956294,14.12056863,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707956808,15.35056863,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707959517,16.58056863,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752707960088,16.58056863,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752707962097,17.81056863,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752707963149,19.61056863,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752707963295,3.91333626,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707963488,8.59067421,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707963824,8.99063626,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707964916,10.22063626,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707966209,13.22063626,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707966407,15.54604182,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707967531,16.77604182,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707969161,18.57604182,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707970121,19.80604182,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707970622,15.16504182,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707970828,19.80004182,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707971653,15.16504182,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707971950,19.80104182,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707972712,21.03104182,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707973258,16.39504182,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707973552,13.39504182,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707973719,4.92,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707973913,4.92,3347.8,3347.7,1.45460001]
["bitfinex","ETHUSD",1752707974560,7.90703626,3347.8,3347.7,1.45460001]
["bitfinex","ETHUSD",1752707975110,7.90703626,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707975358,12.69083626,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707975560,15.48860606,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707975720,15.92490606,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707976653,11.28990606,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707976815,15.92690606,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707977017,13.92283626,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707977659,13.92383626,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707977978,6.2988,3347.8,3347.7,0.47090001]
["bitfinex","ETHUSD",1752707978262,7.38,3347.8,3347.7,0.47090001]
["bitfinex","ETHUSD",1752707978417,7.38,3347.8,3347.7,0.62700001]
["bitfinex","ETHUSD",1752707979034,7.38,3347.8,3347.7,1.56830001]
["bitfinex","ETHUSD",1752707979360,7.38,3347.8,3347.7,4.70422549]
["bitfinex","ETHUSD",1752707979513,7.38,3347.8,3347.7,4.71710001]
["bitfinex","ETHUSD",1752707980732,7.38,3347.8,3347.7,7.70422549]
["bitfinex","ETHUSD",1752707980932,8.61,3347.8,3347.7,4.71710001]
["bitfinex","ETHUSD",1752707983036,8.61,3347.8,3347.7,1.71710001]
["bitfinex","ETHUSD",1752707983559,8.61,3347.8,3347.7,7.70422549]
["bitfinex","ETHUSD",1752707983760,9.84,3347.8,3347.7,7.70422549]
["bitfinex","ETHUSD",1752707983962,9.84,3347.8,3347.7,4.71710001]
["bitfinex","ETHUSD",1752707984688,9.84,3347.8,3347.7,7.70422549]
["bitfinex","ETHUSD",1752707984978,9.84,3347.8,3347.7,4.71710001]
["bitfinex","ETHUSD",1752707985151,9.84,3347.8,3347.7,9.34710001]
["bitfinex","ETHUSD",1752707985334,9.84,3347.8,3347.7,4.71710001]
["bitfinex","ETHUSD",1752707985739,9.84,3347.8,3347.7,9.34710001]
["bitfinex","ETHUSD",1752707986141,9.84,3347.8,3347.7,4.71710001]
["bitfinex","ETHUSD",1752707986482,9.84,3347.8,3347.7,9.34710001]
["bitfinex","ETHUSD",1752707986778,11.07,3347.8,3347.7,9.34710001]
["bitfinex","ETHUSD",1752707987275,11.07,3347.8,3347.7,9.34610001]
["bitfinex","ETHUSD",1752707987440,11.07,3347.8,3347.7,12.33322549]
["bitfinex","ETHUSD",1752707988330,11.07,3347.8,3347.7,12.88322549]
["bitfinex","ETHUSD",1752707988558,11.07,3347.8,3347.7,18.23685849]
["bitfinex","ETHUSD",1752707988947,0.53117185,3347.8,3347.7,18.08805849]
["bitfinex","ETHUSD",1752707989148,1.76117185,3347.8,3347.7,18.08805849]
["bitfinex","ETHUSD",1752707990876,1.76117185,3347.8,3347.7,18.30828976]
["bitfinex","ETHUSD",1752707991085,1.76117185,3347.8,3347.7,15.00744576]
["bitfinex","ETHUSD",1752707991573,1.76117185,3347.8,3347.7,10.38144576]
["bitfinex","ETHUSD",1752707991777,1.76117185,3347.8,3347.7,5.72640001]
["bitfinex","ETHUSD",1752707991989,2.99117185,3347.8,3347.7,5.57030001]
["bitfinex","ETHUSD",1752707992136,5.97820811,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707992535,2.99117185,3347.8,3347.7,3.00000001]
["bitfinex","ETHUSD",1752707994788,4.22117185,3347.8,3347.7,3.00000001]
["bitfinex","ETHUSD",1752707994971,7.20820811,3347.8,3347.7,3.00000001]
["bitfinex","ETHUSD",1752707995748,7.20820811,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707995954,7.20820811,3347.8,3347.7,3.00000001]
["bitfinex","ETHUSD",1752707996287,9.63411618,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707997382,14.26511618,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752707997543,15.49511618,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752708000258,16.72511618,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752708000660,11.07460811,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752708001291,15.70760811,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752708001794,11.07460811,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752708002088,15.70860811,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752708003006,16.93860811,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752708003303,18.93115618,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752708004493,20.73115618,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752708004795,13.63940811,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752708005160,7.91217185,3347.8,3347.7,1e-08]
["bitfinex","ETHUSD",1752708005359,7.91217185,3347.8,3347.7,0.44530001]
["bitfinex","ETHUSD",1752708005660,7.91217185,3347.8,3347.7,4.39352549]
["bitfinex","ETHUSD",1752708005861,9.14217185,3347.8,3347.7,7.54232549]
["bitfinex","ETHUSD",1752708006114,9.14217185,3347.8,3347.7,13.21842729]
["bitfinex","ETHUSD",1752708006474,9.14217185,3347.8,3347.7,26.59509097]
["bitfinex","ETHUSD",1752708007589,7.58,3348.2,3348.1,3.53676861]
["bitfinex","ETHUSD",1752708007903,1.23,3348.5,3348.4,7.52130101]
["bitfinex","ETHUSD",1752708008061,1.23,3348.5,3348.4,51.49206469]
["bitfinex","ETHUSD",1752708008258,1.23,3348.5,3348.4,54.53625106]
["bitfinex","ETHUSD",1752708008703,2.46,3348.5,3348.4,54.53625106]
["bitfinex","ETHUSD",1752708009208,1.23,3349.0,3348.9,7.56975512]
["bitfinex","ETHUSD",1752708009388,1.23,3349.0,3348.9,40.2813878]
["bitfinex","ETHUSD",1752708009593,1.23,3349.0,3348.9,46.8995188]
["bitfinex","ETHUSD",1752708009794,1.23,3349.0,3348.9,47.29455719]
["bitfinex","ETHUSD",1752708009979,3.691,3349.2,3349.1,7.5695768]
["bitfinex","ETHUSD",1752708010188,3.691,3349.2,3349.1,37.5695768]
["bitfinex","ETHUSD",1752708010390,3.691,3349.2,3349.1,38.1636768]
["bitfinex","ETHUSD",1752708010717,0.001,3349.6,3349.5,2.98552022]
["bitfinex","ETHUSD",1752708010890,0.04,3349.9,3349.8,7.56895285]
["bitfinex","ETHUSD",1752708011217,0.001,3350.5,3350.2,3.53489642]
["bitfinex","ETHUSD",1752708011431,0.001,3350.5,3350.2,21.41065083]
["bitfinex","ETHUSD",1752708011574,0.04,3350.9,3350.6,7.56824008]
["bitfinex","ETHUSD",1752708011917,0.04,3350.9,3350.6,7.98384008]
["bitfinex","ETHUSD",1752708012118,0.04,3350.9,3350.6,38.13264008]
["bitfinex","ETHUSD",1752708012479,0.04,3350.9,3350.6,21.05015608]
["bitfinex","ETHUSD",1752708013972,0.04,3350.9,3350.6,21.05215608]
["bitfinex","ETHUSD",1752708014176,11.07,3350.7,3350.6,21.44719447]
["bitfinex","ETHUSD",1752708015881,11.07,3350.7,3350.6,22.88064047]
["bitfinex","ETHUSD",1752708016196,11.07,3350.7,3350.6,27.53764047]
["bitfinex","ETHUSD",1752708016813,12.3,3350.7,3350.6,27.53764047]
["bitfinex","ETHUSD",1752708017584,12.3,3350.7,3350.6,27.53364047]
["bitfinex","ETHUSD",1752708017791,12.29110844,3350.7,3350.6,27.53364047]
["bitfinex","ETHUSD",1752708018298,3.24729687,3351.2,3351.1,7.50499477]
["bitfinex","ETHUSD",1752708018523,3.24729687,3351.2,3351.1,51.45805845]
["bitfinex","ETHUSD",1752708019532,4.47729687,3351.2,3351.1,51.45805845]
["bitfinex","ETHUSD",1752708019731,2.85985513,3351.2,3351.1,51.45805845]
["bitfinex","ETHUSD",1752708020814,1.83209468,3351.2,3351.1,51.45805845]
["bitfinex","ETHUSD",1752708021016,0.34351776,3351.2,3351.1,55.00224482]
["bitfinex","ETHUSD",1752708021621,0.04,3351.9,3351.8,7.50437156]
["bitfinex","ETHUSD",1752708021820,0.04,3351.9,3351.8,37.61231456]
["bitfinex","ETHUSD",1752708022024,8.61,3352.1,3351.8,37.61231456]
["bitfinex","ETHUSD",1752708022231,0.04,3352.9,3351.8,37.61231456]
["bitfinex","ETHUSD",1752708022232,0.041,3354.9,3352.0,0.5]
["bitfinex","ETHUSD",1752708022414,0.4738,3356.1,3355.5,3.55]
["bitfinex","ETHUSD",1752708022602,0.44724671,3356.1,3355.7,5.97993383]
["bitfinex","ETHUSD",1752708022934,0.44724671,3356.1,3355.8,17.087662]
["bitfinex","ETHUSD",1752708023143,1.23,3356.2,3355.9,12.314662]
["bitfinex","ETHUSD",1752708023442,0.03724561,3356.1,3355.9,4.772]
["bitfinex","ETHUSD",1752708023733,0.03724561,3356.1,3356.0,12.314662]
["bitfinex","ETHUSD",1752708023949,1.23,3356.2,3356.0,12.314662]
["bitfinex","ETHUSD",1752708024139,1.23,3356.2,3356.1,4.772]
["bitfinex","ETHUSD",1752708024299,1.23,3356.2,3356.1,37.25523833]
["bitfinex","ETHUSD",1752708024501,1.23,3356.5,3356.4,3.55]
["bitfinex","ETHUSD",1752708024724,1.23,3356.5,3356.4,22.40199755]
["bitfinex","ETHUSD",1752708024928,1.23,3356.5,3356.4,24.58604467]
["bitfinex","ETHUSD",1752708025132,1.23,3356.5,3356.4,14.084662]
["bitfinex","ETHUSD",1752708025338,1.7038,3356.5,3356.4,11.084662]
["bitfinex","ETHUSD",1752708025545,1.87418,3356.5,3356.4,4.772]
["bitfinex","ETHUSD",1752708025851,1.23,3356.5,3356.4,4.772]
["bitfinex","ETHUSD",1752708026457,1.74104117,3356.5,3356.4,15.858662]
["bitfinex","ETHUSD",1752708026823,1.74104117,3356.5,3356.4,11.084662]
["bitfinex","ETHUSD",1752708027029,4.72033507,3356.5,3356.4,15.856662]
["bitfinex","ETHUSD",1752708027411,5.95033507,3356.5,3356.4,11.084662]
["bitfinex","ETHUSD",1752708027613,5.95033507,3356.5,3354.5,3.12849599]
["bitfinex","ETHUSD",1752708027614,3.86399278,3356.5,3355.5,11.084662]
["bitfinex","ETHUSD",1752708027957,2.98013979,3355.6,3354.6,2.98096049]
["bitfinex","ETHUSD",1752708028139,2.98002349,3355.7,3354.7,15.87264642]
["bitfinex","ETHUSD",1752708028327,0.4738,3355.9,3355.0,11.084662]
["bitfinex","ETHUSD",1752708028529,0.4738,3355.9,3355.2,0.55]
["bitfinex","ETHUSD",1752708028850,0.4738,3355.9,3355.4,3.53020581]
["bitfinex","ETHUSD",1752708029159,0.4738,3355.9,3355.5,18.84183794]
["bitfinex","ETHUSD",1752708029354,1.0815,3356.3,3355.6,11.084662]
["bitfinex","ETHUSD",1752708029517,0.49092516,3356.2,3355.7,4.776]
["bitfinex","ETHUSD",1752708029850,0.49092516,3356.2,3355.8,11.084662]
["bitfinex","ETHUSD",1752708029851,0.4738,3356.1,3355.8,11.084662]
["bitfinex","ETHUSD",1752708030054,0.51104672,3356.0,3355.9,4.776]
["bitfinex","ETHUSD",1752708030254,1.72092516,3356.2,3355.9,15.34861528]
["bitfinex","ETHUSD",1752708030556,0.02228407,3356.1,3356.0,12.3688775]
["bitfinex","ETHUSD",1752708030758,3.56006817,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708031765,4.62256817,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708032050,7.62256817,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708032232,8.09636817,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708032629,2.11671918,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708032836,1.23,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708033562,1.23,3356.1,3356.0,12.34759343]
["bitfinex","ETHUSD",1752708034222,1.23,3356.1,3356.0,12.34659343]
["bitfinex","ETHUSD",1752708034872,1.23,3356.1,3356.0,12.77999343]
["bitfinex","ETHUSD",1752708035157,1.23,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708035337,1.23,3356.1,3356.0,12.34159343]
["bitfinex","ETHUSD",1752708035539,2.46,3356.1,3356.0,12.34159343]
["bitfinex","ETHUSD",1752708037027,2.46,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708037256,3.6481349,3356.1,3356.0,12.33959343]
["bitfinex","ETHUSD",1752708037626,6.62778389,3356.1,3356.0,12.33959343]
["bitfinex","ETHUSD",1752708037822,6.62778389,3356.1,3356.0,12.33759343]
["bitfinex","ETHUSD",1752708038040,3.1743349,3356.1,3356.0,12.33759343]
["bitfinex","ETHUSD",1752708038237,4.4043349,3356.1,3356.0,12.33759343]
["bitfinex","ETHUSD",1752708038449,3.69,3356.1,3356.0,12.33759343]
["bitfinex","ETHUSD",1752708038987,6.66964899,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708039162,6.81844899,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708039468,7.29224899,3356.1,3356.0,12.33559343]
["bitfinex","ETHUSD",1752708039761,8.44242437,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708041079,14.43842437,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708041958,9.67242437,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708043782,10.90242437,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708044788,9.75224899,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708045749,9.27844899,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708046288,6.2988,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708046516,7.5288,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708046654,7.5288,3356.1,3356.0,12.33059343]
["bitfinex","ETHUSD",1752708047485,7.38,3356.1,3356.0,7.57159343]
["bitfinex","ETHUSD",1752708047658,7.38,3356.1,3356.0,12.32459343]
["bitfinex","ETHUSD",1752708049171,8.61,3356.1,3356.0,12.75799343]
["bitfinex","ETHUSD",1752708050490,8.61,3356.1,3356.0,15.73773121]
["bitfinex","ETHUSD",1752708051208,8.61,3356.1,3356.0,12.75799343]
["bitfinex","ETHUSD",1752708051914,8.61,3356.1,3356.0,29.86285281]
["bitfinex","ETHUSD",1752708052067,9.84,3356.1,3356.0,29.86285281]
["bitfinex","ETHUSD",1752708052266,9.84,3356.1,3356.0,59.86285281]
["bitfinex","ETHUSD",1752708052922,9.84,3356.1,3356.0,35.17016003]
["bitfinex","ETHUSD",1752708053069,9.84,3356.1,3356.0,38.14989781]
["bitfinex","ETHUSD",1752708054313,8.61,3356.1,3356.0,37.79522831]
["bitfinex","ETHUSD",1752708054469,2.26840657,3356.1,3356.0,30.57830438]
["bitfinex","ETHUSD",1752708054865,3.49840657,3356.1,3356.0,30.57830438]
["bitfinex","ETHUSD",1752708056803,3.49840657,3356.1,3356.0,22.29125938]
["bitfinex","ETHUSD",1752708057012,1.231,3356.5,3356.0,22.29125938]
["bitfinex","ETHUSD",1752708057184,0.001,3357.8,3357.6,2.97831784]
["bitfinex","ETHUSD",1752708057381,0.001,3357.8,3357.6,33.24378684]
["bitfinex","ETHUSD",1752708057577,0.001,3357.8,3357.6,41.73831784]
["bitfinex","ETHUSD",1752708057764,0.001,3357.8,3357.6,33.993]
["bitfinex","ETHUSD",1752708057969,0.001,3357.8,3357.6,15.193469]
["bitfinex","ETHUSD",1752708058169,0.001,3357.8,3357.6,18.17178684]
["bitfinex","ETHUSD",1752708058582,0.001,3357.8,3357.6,18.56682523]
["bitfinex","ETHUSD",1752708058785,3.731,3358.9,3357.8,3.55]
["bitfinex","ETHUSD",1752708058989,3.731,3358.9,3357.8,44.9585552]
["bitfinex","ETHUSD",1752708059187,3.731,3358.9,3358.4,0.55]
["bitfinex","ETHUSD",1752708059498,3.731,3358.9,3358.6,0.55]
["bitfinex","ETHUSD",1752708059674,3.731,3358.9,3358.7,4.79277342]
["bitfinex","ETHUSD",1752708060010,4.961,3358.9,3358.7,4.79277342]
["bitfinex","ETHUSD",1752708060332,4.961,3358.9,3358.8,27.1091728]
["bitfinex","ETHUSD",1752708060678,4.961,3358.9,3358.8,30.08642658]
["bitfinex","ETHUSD",1752708061106,4.961,3358.9,3358.8,16.469303]
["bitfinex","ETHUSD",1752708061284,4.961,3358.9,3358.8,11.704303]
["bitfinex","ETHUSD",1752708061539,8.36766514,3358.9,3358.8,4.765]
["bitfinex","ETHUSD",1752708061712,6.77116166,3358.9,3358.8,4.774]
["bitfinex","ETHUSD",1752708062093,9.7483268,3358.9,3358.8,4.774]
["bitfinex","ETHUSD",1752708062459,4.961,3358.9,3358.8,10.42177553]
["bitfinex","ETHUSD",1752708062595,6.191,3358.9,3358.8,41.74425378]
["bitfinex","ETHUSD",1752708063001,6.191,3358.9,3358.8,38.767]
["bitfinex","ETHUSD",1752708063214,6.191,3358.9,3358.8,3.0]
["bitfinex","ETHUSD",1752708063428,6.191,3358.9,3358.8,14.093568]
["bitfinex","ETHUSD",1752708063627,6.191,3358.9,3358.8,40.17733432]
["bitfinex","ETHUSD",1752708063803,6.191,3358.9,3358.8,33.80145232]
["bitfinex","ETHUSD",1752708064002,6.191,3358.9,3358.2,0.443]
["bitfinex","ETHUSD",1752708064206,6.191,3358.9,3358.4,3.0]
["bitfinex","ETHUSD",1752708064406,6.191,3358.9,3358.6,3.0]
["bitfinex","ETHUSD",1752708064646,6.191,3358.9,3358.8,0.55]
["bitfinex","ETHUSD",1752708064805,6.191,3358.9,3358.8,30.55]
["bitfinex","ETHUSD",1752708065005,6.191,3358.9,3358.8,32.87965667]
["bitfinex","ETHUSD",1752708065431,7.421,3358.9,3358.8,35.85691045]
["bitfinex","ETHUSD",1752708065594,7.421,3358.9,3358.8,32.87965667]
["bitfinex","ETHUSD",1752708065793,7.421,3358.9,3358.8,31.28843745]
["bitfinex","ETHUSD",1752708066039,7.421,3358.9,3358.8,39.06261125]
["bitfinex","ETHUSD",1752708066191,7.421,3358.9,3358.8,42.06261125]
["bitfinex","ETHUSD",1752708066743,7.421,3358.9,3358.8,39.08535747]
["bitfinex","ETHUSD",1752708067058,7.421,3358.9,3358.8,10.026654]
["bitfinex","ETHUSD",1752708067198,7.421,3358.9,3358.8,3.1488]
["bitfinex","ETHUSD",1752708067533,7.421,3358.9,3358.8,7.9278]
["bitfinex","ETHUSD",1752708067731,7.421,3358.9,3358.8,27.51126758]
["bitfinex","ETHUSD",1752708067900,7.421,3358.9,3358.8,49.76582758]
["bitfinex","ETHUSD",1752708068105,8.651,3358.9,3358.8,52.81001395]
["bitfinex","ETHUSD",1752708068512,8.651,3358.9,3358.8,48.03101395]
["bitfinex","ETHUSD",1752708068698,8.651,3358.9,3358.8,40.97324015]
["bitfinex","ETHUSD",1752708068897,8.651,3358.9,3358.8,40.98798015]
["bitfinex","ETHUSD",1752708069098,8.651,3358.9,3358.8,38.98798015]
["bitfinex","ETHUSD",1752708069601,8.651,3358.9,3358.8,34.20798015]
["bitfinex","ETHUSD",1752708069998,8.651,3358.9,3358.8,36.09898315]
["bitfinex","ETHUSD",1752708070229,8.651,3358.9,3358.8,36.09798315]
["bitfinex","ETHUSD",1752708071038,9.881,3358.9,3358.8,36.09798315]
["bitfinex","ETHUSD",1752708071195,9.881,3358.9,3358.8,31.31998315]
["bitfinex","ETHUSD",1752708071705,9.881,3358.9,3358.8,3.1488]
["bitfinex","ETHUSD",1752708071706,11.0937,3358.9,3358.8,3.1488]
["bitfinex","ETHUSD",1752708071911,11.0937,3358.9,3358.8,7.9348]
["bitfinex","ETHUSD",1752708072209,14.07086514,3358.9,3358.8,7.9348]
["bitfinex","ETHUSD",1752708072413,14.07086514,3358.9,3358.8,0.1488]
["bitfinex","ETHUSD",1752708072637,11.0937,3358.9,3358.3,0.02977697]
["bitfinex","ETHUSD",1752708072796,11.0937,3358.9,3358.8,0.1488]
["bitfinex","ETHUSD",1752708072993,9.881,3358.9,3358.8,23.03739478]
["bitfinex","ETHUSD",1752708073193,9.881,3358.9,3358.8,38.90905378]
["bitfinex","ETHUSD",1752708073427,9.881,3358.9,3358.8,41.90905378]
["bitfinex","ETHUSD",1752708073701,9.881,3358.9,3358.8,48.52382758]
["bitfinex","ETHUSD",1752708073702,11.111,3358.9,3358.8,48.52382758]
["bitfinex","ETHUSD",1752708073923,11.111,3358.9,3358.8,51.56801395]
["bitfinex","ETHUSD",1752708075094,11.111,3358.9,3358.8,51.57201395]
["bitfinex","ETHUSD",1752708075294,11.111,3358.9,3358.8,46.77801395]
["bitfinex","ETHUSD",1752708075699,11.111,3358.9,3358.8,52.80731395]
["bitfinex","ETHUSD",1752708075908,11.111,3358.9,3358.8,22.80731395]
["bitfinex","ETHUSD",1752708076108,0.001,3359.1,3359.0,3.52707651]
["bitfinex","ETHUSD",1752708076310,0.001,3359.1,3359.0,41.78378043]
["bitfinex","ETHUSD",1752708076514,2.461,3359.2,3359.1,6.52698788]
["bitfinex","ETHUSD",1752708076714,2.461,3359.2,3359.1,38.19528788]
["bitfinex","ETHUSD",1752708076909,0.001,3359.2,3359.1,37.75228788]
["bitfinex","ETHUSD",1752708077112,1.2021,3362.5,3360.9,1.2253]
["bitfinex","ETHUSD",1752708077442,5.3495,3362.4,3361.6,3.55]
["bitfinex","ETHUSD",1752708077644,2.97416417,3362.3,3361.8,3.55]
["bitfinex","ETHUSD",1752708077880,21.42424982,3362.2,3361.8,9.45908]
["bitfinex","ETHUSD",1752708078054,21.42424982,3362.2,3361.7,4.857]
["bitfinex","ETHUSD",1752708078055,4.20118534,3361.8,3361.7,4.855]
["bitfinex","ETHUSD",1752708078202,1.656,3361.8,3361.0,3.0]
["bitfinex","ETHUSD",1752708078402,1.2265,3361.8,3361.2,3.0]
["bitfinex","ETHUSD",1752708078715,1.2265,3361.8,3361.4,3.0]
["bitfinex","ETHUSD",1752708078922,1.2265,3361.8,3361.6,0.55]
["bitfinex","ETHUSD",1752708079124,0.4295,3361.7,3361.5,2.0]
["bitfinex","ETHUSD",1752708079345,2.97477391,3361.6,3361.5,2.0]
["bitfinex","ETHUSD",1752708079523,0.4295,3361.6,3361.5,6.866]
["bitfinex","ETHUSD",1752708079840,4.20112288,3361.8,3361.5,6.866]
["bitfinex","ETHUSD",1752708080041,2.97470376,3361.7,3361.5,6.866]
["bitfinex","ETHUSD",1752708080214,1.2265,3361.8,3361.5,2.0]
["bitfinex","ETHUSD",1752708080415,1.2265,3361.8,3361.6,4.864]
["bitfinex","ETHUSD",1752708080636,1.2265,3361.8,3361.6,4.89374773]
["bitfinex","ETHUSD",1752708080942,1.27,3361.9,3361.7,7.119457]
["bitfinex","ETHUSD",1752708081149,1.27,3361.9,3361.8,10.761606]
["bitfinex","ETHUSD",1752708081301,4.24450846,3361.9,3361.8,10.678223]
["bitfinex","ETHUSD",1752708081505,2.97477391,3361.6,3361.5,2.0]
["bitfinex","ETHUSD",1752708081749,3.41877391,3361.6,3361.5,6.864]
["bitfinex","ETHUSD",1752708081932,2.97562608,3360.7,3360.1,7.141]
["bitfinex","ETHUSD",1752708082102,1.2305,3360.8,3360.2,14.554693]
["bitfinex","ETHUSD",1752708082303,1.2305,3360.8,3360.5,0.55]
["bitfinex","ETHUSD",1752708082532,2.97541335,3360.9,3360.7,3.0]
["bitfinex","ETHUSD",1752708082715,2.97541335,3360.9,3360.8,16.572]
["bitfinex","ETHUSD",1752708083025,2.97532123,3361.0,3360.8,16.572]
["bitfinex","ETHUSD",1752708083237,2.97532123,3361.0,3360.9,6.6231]
["bitfinex","ETHUSD",1752708083609,1.231,3361.2,3361.0,0.55]
["bitfinex","ETHUSD",1752708083857,4.20614667,3361.2,3361.1,5.414]
["bitfinex","ETHUSD",1752708084168,2.97521644,3361.1,3361.0,2.0]
["bitfinex","ETHUSD",1752708084303,2.97521644,3361.1,3361.0,6.864]
["bitfinex","ETHUSD",1752708084508,2.97521644,3361.1,3361.0,6.862]
["bitfinex","ETHUSD",1752708084730,1.23,3361.2,3361.1,0.55]
["bitfinex","ETHUSD",1752708084958,1.23,3361.2,3361.1,16.48168376]
["bitfinex","ETHUSD",1752708085108,1.23,3361.2,3361.1,19.89024804]
["bitfinex","ETHUSD",1752708087152,2.5,3361.9,3361.4,3.55]
["bitfinex","ETHUSD",1752708087453,2.5,3361.9,3361.6,0.55]
["bitfinex","ETHUSD",1752708087653,2.5,3361.9,3361.8,0.148]
["bitfinex","ETHUSD",1752708087813,8.39150846,3361.9,3361.8,0.148]
["bitfinex","ETHUSD",1752708088015,2.97521644,3361.1,3360.5,3.0]
["bitfinex","ETHUSD",1752708088322,2.97521644,3361.1,3360.2,0.4631]
["bitfinex","ETHUSD",1752708088323,4.72741644,3361.1,3361.0,6.861]
["bitfinex","ETHUSD",1752708088529,1.3082,3361.1,3361.0,10.009]
["bitfinex","ETHUSD",1752708088727,1.3082,3361.1,3361.0,7.009]
["bitfinex","ETHUSD",1752708089138,1.3082,3361.1,3361.0,10.009]
["bitfinex","ETHUSD",1752708089363,4.29940424,3361.5,3361.0,16.69317]
["bitfinex","ETHUSD",1752708089578,2.97506599,3361.3,3361.1,8.90851516]
["bitfinex","ETHUSD",1752708089738,4.29940424,3361.5,3361.1,8.90851516]
["bitfinex","ETHUSD",1752708089739,2.974965,3361.4,3361.2,4.861]
["bitfinex","ETHUSD",1752708090080,2.974965,3361.4,3361.2,5.559]
["bitfinex","ETHUSD",1752708090081,2.97498571,3361.4,3361.2,5.559]
["bitfinex","ETHUSD",1752708090739,2.97503941,3361.3,3361.2,5.559]
["bitfinex","ETHUSD",1752708091141,2.97503941,3361.3,3361.2,0.148]
["bitfinex","ETHUSD",1752708091442,2.97521644,3361.1,3361.0,2.0]
["bitfinex","ETHUSD",1752708091675,3.41921644,3361.1,3361.0,2.148]
["bitfinex","ETHUSD",1752708091978,4.79121644,3361.1,3361.0,2.0]
["bitfinex","ETHUSD",1752708092152,4.34801333,3360.2,3360.1,0.22263271]
["bitfinex","ETHUSD",1752708092351,4.79201333,3360.2,3360.1,0.1488]
["bitfinex","ETHUSD",1752708093378,4.3711019,3360.1,3360.0,1e-08]
["bitfinex","ETHUSD",1752708093563,1.395,3359.5,3358.0,6.6147738]
["bitfinex","ETHUSD",1752708093763,2.97689926,3359.2,3359.1,0.1888]
["bitfinex","ETHUSD",1752708093963,3.42089926,3359.2,3359.1,0.1888]
["bitfinex","ETHUSD",1752708094180,3.42089926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752708095198,4.65089926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752708096004,6.05729926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752708096199,7.75884473,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752708096546,12.61284473,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752708097683,7.28729926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752708097888,6.84329926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752708098195,2.46,3359.2,3359.1,7.154347]
["bitfinex","ETHUSD",1752708098489,5.88089926,3359.2,3359.1,0.1888]
["bitfinex","ETHUSD",1752708098654,5.88089926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752708099174,7.24169926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752708099483,9.06090884,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752708100285,7.24169926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752708100587,8.47169926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752708101390,8.02769926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752708101888,8.47169926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752708102187,2.97743107,3358.6,3358.1,0.04]
["bitfinex","ETHUSD",1752708102388,2.97778571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752708102588,2.97778571,3358.2,3358.1,0.1888]
["bitfinex","ETHUSD",1752708102760,3.42178571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752708103166,4.65178571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752708103484,6.05176002,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752708105853,7.28176002,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752708106548,5.88178571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752708106750,6.03058571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752708108576,7.26058571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752708109854,8.66198571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752708110486,13.48698571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752708111073,15.13345002,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752708111255,16.36345002,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752708111461,2.9786727,3357.2,3357.1,0.04]
["bitfinex","ETHUSD",1752708112472,2.97856367,3357.4,3357.1,0.04]
["bitfinex","ETHUSD",1752708112799,2.978049,3358.0,3357.3,3.67733525]
["bitfinex","ETHUSD",1752708112965,9.1413969,3358.1,3357.6,0.1488]
["bitfinex","ETHUSD",1752708112966,2.97806911,3357.9,3357.6,0.1488]
["bitfinex","ETHUSD",1752708113311,2.97811965,3357.9,3357.6,0.1488]
["bitfinex","ETHUSD",1752708113707,4.31838864,3358.1,3357.6,0.1488]
["bitfinex","ETHUSD",1752708113908,4.20812826,3357.9,3357.6,0.1488]
["bitfinex","ETHUSD",1752708114110,1.23,3357.9,3357.6,0.1488]
["bitfinex","ETHUSD",1752708114678,2.97822914,3357.7,3357.3,3.02978583]
["bitfinex","ETHUSD",1752708114869,2.97853692,3357.4,3357.2,0.55]
["bitfinex","ETHUSD",1752708115075,2.97863305,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1752708115409,0.4303,3357.6,3357.2,0.1488]
["bitfinex","ETHUSD",1752708115612,2.97823381,3357.7,3357.2,0.1488]
["bitfinex","ETHUSD",1752708115773,2.97848514,3357.5,3357.2,0.1488]
["bitfinex","ETHUSD",1752708116082,2.97858398,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1752708116506,4.20858398,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1752708118170,1.23,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1752708118375,4.20858398,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1752708119202,5.43858398,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1752708120717,5.43858398,3357.3,3357.1,0.1488]
["bitfinex","ETHUSD",1752708121211,2.9786727,3357.2,3357.1,0.1488]
["bitfinex","ETHUSD",1752708121929,4.2086727,3357.2,3357.1,0.1488]
["bitfinex","ETHUSD",1752708122841,1.23,3357.2,3357.1,16.335727]
["bitfinex","ETHUSD",1752708123067,1.23,3357.2,3357.1,18.72612865]
["bitfinex","ETHUSD",1752708123246,1.23,3357.2,3357.1,16.25364437]
["bitfinex","ETHUSD",1752708123542,1.23,3357.2,3357.1,31.31920137]
["bitfinex","ETHUSD",1752708123694,1.23,3357.2,3357.1,31.03420137]
["bitfinex","ETHUSD",1752708124117,1.23,3357.2,3357.1,34.0129628]
["bitfinex","ETHUSD",1752708124301,1.23,3357.2,3357.1,31.03420137]
["bitfinex","ETHUSD",1752708124528,2.46,3357.2,3357.1,13.55691465]
["bitfinex","ETHUSD",1752708126236,2.46,3357.2,3357.1,11.82121465]
["bitfinex","ETHUSD",1752708126435,2.46,3357.2,3357.0,0.21528952]
["bitfinex","ETHUSD",1752708126436,2.97876143,3357.1,3357.0,0.21528952]
["bitfinex","ETHUSD",1752708126640,2.97885016,3357.0,3356.9,4.794]
["bitfinex","ETHUSD",1752708127005,4.20885016,3357.0,3356.9,4.794]
["bitfinex","ETHUSD",1752708127344,1.23,3357.0,3356.9,15.293995]
["bitfinex","ETHUSD",1752708127550,1.23,3357.0,3356.9,12.73528458]
["bitfinex","ETHUSD",1752708128447,1.23,3357.0,3356.9,12.96410381]
["bitfinex","ETHUSD",1752708129176,1.23,3357.0,3356.9,7.40311481]
["bitfinex","ETHUSD",1752708129453,4.20885016,3357.0,3356.9,0.22881923]
["bitfinex","ETHUSD",1752708129763,2.97921016,3356.6,3356.2,0.4284]
["bitfinex","ETHUSD",1752708130046,1.3889,3356.9,3356.4,3.0]
["bitfinex","ETHUSD",1752708130248,2.46,3357.0,3356.6,3.0]
["bitfinex","ETHUSD",1752708130402,2.46,3357.0,3356.8,3.0]
["bitfinex","ETHUSD",1752708132445,2.46,3357.0,3356.8,3.4284]
["bitfinex","ETHUSD",1752708132607,3.69,3357.0,3356.8,3.4284]
["bitfinex","ETHUSD",1752708132802,3.69,3357.0,3356.9,30.0]
["bitfinex","ETHUSD",1752708133044,3.69,3357.0,3356.9,15.37634617]
["bitfinex","ETHUSD",1752708133243,3.69,3357.0,3356.9,29.81475079]
["bitfinex","ETHUSD",1752708134049,3.69,3357.0,3356.9,34.60375079]
["bitfinex","ETHUSD",1752708134356,3.69,3357.0,3356.9,41.08366879]
["bitfinex","ETHUSD",1752708134661,3.69,3357.0,3356.9,38.65141079]
["bitfinex","ETHUSD",1752708135637,4.92,3357.0,3356.9,38.65141079]
["bitfinex","ETHUSD",1752708135948,4.92,3357.0,3356.9,40.43541079]
["bitfinex","ETHUSD",1752708136112,4.92,3357.0,3356.9,33.78400779]
["bitfinex","ETHUSD",1752708136314,7.89885016,3357.0,3356.9,7.9378]
["bitfinex","ETHUSD",1752708136520,7.89885016,3357.0,3356.9,4.9378]
["bitfinex","ETHUSD",1752708137622,4.92,3357.0,3356.9,4.9378]
["bitfinex","ETHUSD",1752708138258,6.15,3357.0,3356.9,4.9378]
["bitfinex","ETHUSD",1752708141021,7.38,3357.0,3356.9,21.4770339]
["bitfinex","ETHUSD",1752708141222,7.38,3357.0,3356.9,28.94272027]
["bitfinex","ETHUSD",1752708141455,7.38,3357.0,3356.9,29.38501268]
["bitfinex","ETHUSD",1752708143556,8.61,3357.0,3356.9,29.38501268]
["bitfinex","ETHUSD",1752708146272,2.46,3357.2,3357.1,16.57070415]
["bitfinex","ETHUSD",1752708146465,2.46,3357.2,3357.1,52.78189734]
["bitfinex","ETHUSD",1752708146667,2.46,3357.2,3357.1,53.36299734]
["bitfinex","ETHUSD",1752708147274,2.46,3357.2,3357.1,52.47299734]
["bitfinex","ETHUSD",1752708147779,2.46,3357.2,3357.1,50.15615034]
["bitfinex","ETHUSD",1752708148549,2.46,3357.2,3357.1,36.15960762]
["bitfinex","ETHUSD",1752708148777,2.46,3357.2,3357.1,40.91760762]
["bitfinex","ETHUSD",1752708148978,3.69,3357.2,3357.1,41.46760762]
["bitfinex","ETHUSD",1752708150672,3.69,3357.2,3357.1,34.91890762]
["bitfinex","ETHUSD",1752708150873,3.69,3357.2,3357.1,2.1561]
["bitfinex","ETHUSD",1752708151079,3.69,3357.2,3357.1,9.88586143]
["bitfinex","ETHUSD",1752708151386,3.69,3357.2,3357.1,12.88586143]
["bitfinex","ETHUSD",1752708151583,3.69,3357.2,3357.1,13.43586143]
["bitfinex","ETHUSD",1752708151783,4.92,3357.2,3357.1,10.4571]
["bitfinex","ETHUSD",1752708151975,4.92,3357.2,3357.1,13.43586143]
["bitfinex","ETHUSD",1752708152173,4.92,3357.2,3357.1,15.98892445]
["bitfinex","ETHUSD",1752708152363,4.92,3357.2,3357.1,16.42122445]
["bitfinex","ETHUSD",1752708154492,6.15,3357.2,3357.1,16.42122445]
["bitfinex","ETHUSD",1752708155153,6.15,3357.2,3357.1,17.75772445]
["bitfinex","ETHUSD",1752708155392,6.15,3357.2,3357.1,17.75172445]
["bitfinex","ETHUSD",1752708157068,7.38,3357.2,3357.1,17.75172445]
["bitfinex","ETHUSD",1752708159877,8.61,3357.2,3357.1,17.75172445]
["bitfinex","ETHUSD",1752708160604,8.611,3357.2,3357.1,17.75172445]
["bitfinex","ETHUSD",1752708161277,8.611,3357.2,3357.1,18.19401686]
["bitfinex","ETHUSD",1752708162190,1.23,3357.9,3357.8,7.88154044]
["bitfinex","ETHUSD",1752708162401,1.23,3357.9,3357.8,52.16967557]
["bitfinex","ETHUSD",1752708162724,1.23,3357.9,3357.8,22.31847557]
["bitfinex","ETHUSD",1752708163377,1.23,3357.9,3357.8,52.31847557]
["bitfinex","ETHUSD",1752708165201,2.46,3357.9,3357.8,52.31847557]
["bitfinex","ETHUSD",1752708165417,2.46,3357.9,3357.8,54.87153859]
["bitfinex","ETHUSD",1752708167716,3.69,3357.9,3357.8,54.87153859]
["bitfinex","ETHUSD",1752708168919,3.69,3357.9,3357.8,57.06782329]
["bitfinex","ETHUSD",1752708169097,3.69,3357.9,3357.8,56.65553859]
["bitfinex","ETHUSD",1752708169294,4.92,3358.2,3358.1,8.31187439]
["bitfinex","ETHUSD",1752708169603,4.92,3358.2,3358.1,46.98258334]
["bitfinex","ETHUSD",1752708169808,4.92,3358.2,3358.1,47.41488334]
["bitfinex","ETHUSD",1752708170182,0.001,3358.7,3358.2,0.55]
["bitfinex","ETHUSD",1752708170382,0.001,3358.7,3358.6,16.99497379]
["bitfinex","ETHUSD",1752708170588,0.001,3358.7,3358.6,51.49807379]
["bitfinex","ETHUSD",1752708170819,0.001,3358.7,3358.6,54.51823681]
["bitfinex","ETHUSD",1752708171129,0.001,3358.7,3358.6,54.96052922]
["bitfinex","ETHUSD",1752708171681,0.001,3358.7,3358.6,55.18827606]
["bitfinex","ETHUSD",1752708171882,0.04,3358.9,3358.8,1.784]
["bitfinex","ETHUSD",1752708171883,1e-08,3358.9,3358.8,1.784]
["bitfinex","ETHUSD",1752708172120,0.001,3359.1,3359.0,6.52707651]
["bitfinex","ETHUSD",1752708172321,0.001,3359.1,3359.0,44.63246381]
["bitfinex","ETHUSD",1752708172543,3.69,3359.2,3359.1,6.52698788]
["bitfinex","ETHUSD",1752708172698,3.69,3359.2,3359.1,47.53422301]
["bitfinex","ETHUSD",1752708172888,1.3725,3360.3,3359.1,47.53422301]
["bitfinex","ETHUSD",1752708172889,1.3725,3360.3,3359.8,6.52636764]
["bitfinex","ETHUSD",1752708173090,1.3725,3360.3,3359.8,41.27813131]
["bitfinex","ETHUSD",1752708173431,0.4355,3360.5,3359.8,41.27813131]
["bitfinex","ETHUSD",1752708173432,0.4355,3360.5,3359.8,44.41733066]
["bitfinex","ETHUSD",1752708173926,1.3725,3360.6,3359.8,44.41733066]
["bitfinex","ETHUSD",1752708174287,2.97579399,3360.5,3359.8,44.41733066]
["bitfinex","ETHUSD",1752708174837,4.78368338,3360.6,3359.8,41.73864266]
["bitfinex","ETHUSD",1752708174984,1.4246,3360.0,3359.8,9.594862]
["bitfinex","ETHUSD",1752708175186,0.4755,3359.9,3359.8,9.8842]
["bitfinex","ETHUSD",1752708175437,0.4755,3359.9,3359.8,10.4342]
["bitfinex","ETHUSD",1752708175800,1.7055,3359.9,3359.8,10.4342]
["bitfinex","ETHUSD",1752708176205,4.68177905,3359.9,3359.8,7.8658]
["bitfinex","ETHUSD",1752708176540,1.27,3359.9,3359.8,9.89242]
["bitfinex","ETHUSD",1752708176865,1.27,3359.9,3359.8,10.44242]
["bitfinex","ETHUSD",1752708177039,1.27,3359.9,3359.8,13.41878764]
["bitfinex","ETHUSD",1752708177207,1.27,3359.9,3359.8,16.46297401]
["bitfinex","ETHUSD",1752708177819,1.27,3359.9,3359.8,13.41878764]
["bitfinex","ETHUSD",1752708178659,2.5,3359.9,3359.8,13.41878764]
["bitfinex","ETHUSD",1752708179007,2.5,3359.9,3359.8,10.44242]
["bitfinex","ETHUSD",1752708180264,4.4052,3359.9,3359.8,2.17642]
["bitfinex","ETHUSD",1752708180561,7.38147905,3359.9,3359.8,4.8558]
["bitfinex","ETHUSD",1752708180723,8.41723852,3359.9,3359.8,4.8558]
["bitfinex","ETHUSD",1752708181126,9.64723852,3359.9,3359.8,4.8558]
["bitfinex","ETHUSD",1752708181554,9.64723852,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1752708181707,9.64723852,3359.9,3359.8,4.707]
["bitfinex","ETHUSD",1752708182456,8.61147905,3359.9,3359.8,4.707]
["bitfinex","ETHUSD",1752708182605,5.6352,3359.9,3359.8,4.8558]
["bitfinex","ETHUSD",1752708182806,5.2007,3359.9,3359.8,22.314017]
["bitfinex","ETHUSD",1752708183025,5.2007,3359.9,3359.8,21.654672]
["bitfinex","ETHUSD",1752708183236,3.731,3359.9,3359.8,24.63103964]
["bitfinex","ETHUSD",1752708183439,3.731,3359.9,3359.8,27.5264143]
["bitfinex","ETHUSD",1752708183840,4.961,3359.9,3359.8,27.5264143]
["bitfinex","ETHUSD",1752708186769,6.191,3359.9,3359.8,27.5264143]
["bitfinex","ETHUSD",1752708187478,6.191,3359.9,3359.8,22.8194143]
["bitfinex","ETHUSD",1752708187769,6.191,3359.9,3359.8,27.5234143]
["bitfinex","ETHUSD",1752708187970,6.6265,3359.9,3359.8,17.121213]
["bitfinex","ETHUSD",1752708188156,6.191,3359.9,3359.8,20.09758064]
["bitfinex","ETHUSD",1752708188967,6.191,3359.9,3359.8,20.64758064]
["bitfinex","ETHUSD",1752708189333,7.421,3359.9,3359.8,20.64758064]
["bitfinex","ETHUSD",1752708189534,7.421,3359.9,3359.8,23.00999117]
["bitfinex","ETHUSD",1752708190229,7.421,3359.9,3359.8,31.67717553]
["bitfinex","ETHUSD",1752708191746,7.421,3359.9,3359.8,26.97417553]
["bitfinex","ETHUSD",1752708191948,7.421,3359.9,3359.8,31.67017553]
["bitfinex","ETHUSD",1752708192148,8.651,3359.9,3359.8,31.67017553]
["bitfinex","ETHUSD",1752708192350,8.651,3359.9,3359.8,32.57956794]
["bitfinex","ETHUSD",1752708192878,8.651,3359.9,3359.8,33.92786794]
["bitfinex","ETHUSD",1752708194990,9.881,3359.9,3359.8,33.92786794]
["bitfinex","ETHUSD",1752708196303,9.881,3359.9,3359.8,32.11246794]
["bitfinex","ETHUSD",1752708196789,9.881,3359.9,3359.8,32.10746794]
["bitfinex","ETHUSD",1752708197015,9.881,3359.9,3359.8,27.41646794]
["bitfinex","ETHUSD",1752708197292,9.881,3359.9,3359.8,31.66117553]
["bitfinex","ETHUSD",1752708197885,11.111,3359.9,3359.8,31.66117553]
["bitfinex","ETHUSD",1752708200677,12.341,3359.9,3359.8,31.66117553]
["bitfinex","ETHUSD",1752708201905,12.341,3359.9,3359.8,32.12977553]
["bitfinex","ETHUSD",1752708202305,12.341,3359.9,3359.8,31.66117553]
["bitfinex","ETHUSD",1752708203000,12.341,3359.9,3359.8,32.57206794]
["bitfinex","ETHUSD",1752708203396,13.571,3359.9,3359.8,32.57206794]
["bitfinex","ETHUSD",1752708204512,13.571,3359.9,3359.8,33.96866794]
["bitfinex","ETHUSD",1752708204906,13.571,3359.9,3359.8,24.69925494]
["bitfinex","ETHUSD",1752708205069,13.571,3359.9,3359.8,54.69925494]
["bitfinex","ETHUSD",1752708206215,14.801,3359.9,3359.8,54.69925494]
["bitfinex","ETHUSD",1752708208020,4.26217185,3359.9,3359.8,54.69925494]
["bitfinex","ETHUSD",1752708208222,1.4042,3360.7,3360.6,3.5256591]
["bitfinex","ETHUSD",1752708208383,0.04,3360.9,3360.7,3.55]
["bitfinex","ETHUSD",1752708208583,0.04,3360.9,3360.8,28.763808]
["bitfinex","ETHUSD",1752708208813,0.04,3360.9,3360.8,30.61659502]
["bitfinex","ETHUSD",1752708209223,0.04,3360.9,3360.8,22.817978]
["bitfinex","ETHUSD",1752708209389,0.04,3360.9,3360.8,23.03834248]
["bitfinex","ETHUSD",1752708210017,0.501,3360.9,3360.8,26.0138245]
["bitfinex","ETHUSD",1752708210231,0.04,3360.9,3360.8,27.79122762]
["bitfinex","ETHUSD",1752708211619,1.27,3360.9,3360.8,27.79122762]
["bitfinex","ETHUSD",1752708213124,1.27,3360.9,3360.8,28.23352003]
["bitfinex","ETHUSD",1752708213336,1.27,3360.9,3360.8,28.70212003]
["bitfinex","ETHUSD",1752708214331,2.5,3360.9,3360.8,28.70212003]
["bitfinex","ETHUSD",1752708214938,2.5,3360.9,3360.8,34.22110532]
["bitfinex","ETHUSD",1752708215233,2.5,3360.9,3360.8,23.55652003]
["bitfinex","ETHUSD",1752708215396,2.961,3360.9,3360.8,28.55632777]
["bitfinex","ETHUSD",1752708215597,2.961,3360.9,3360.8,8.19736448]
["bitfinex","ETHUSD",1752708215937,5.93639349,3360.9,3360.8,5.04436448]
["bitfinex","ETHUSD",1752708216234,7.32949349,3360.9,3360.8,5.04436448]
["bitfinex","ETHUSD",1752708216533,4.3541,3360.9,3360.8,5.04436448]
["bitfinex","ETHUSD",1752708216832,7.32949349,3360.9,3360.8,5.04436448]
["bitfinex","ETHUSD",1752708217072,8.55949349,3360.9,3360.8,0.36836448]
["bitfinex","ETHUSD",1752708217344,9.71297256,3360.9,3360.8,5.04436448]
["bitfinex","ETHUSD",1752708217914,9.71297256,3360.9,3360.8,0.36836448]
["bitfinex","ETHUSD",1752708218109,9.71297256,3360.9,3360.8,5.04436448]
["bitfinex","ETHUSD",1752708218739,6.73757907,3360.9,3360.8,5.04436448]
["bitfinex","ETHUSD",1752708218940,5.5841,3360.9,3360.8,5.04436448]
["bitfinex","ETHUSD",1752708219138,5.1231,3360.9,3360.8,30.77386148]
["bitfinex","ETHUSD",1752708219339,3.73,3360.9,3360.8,39.44487091]
["bitfinex","ETHUSD",1752708219517,3.73,3360.9,3360.8,30.05334591]
["bitfinex","ETHUSD",1752708219837,4.96,3360.9,3360.8,33.09753228]
["bitfinex","ETHUSD",1752708221063,4.96,3360.9,3360.8,33.56613228]
["bitfinex","ETHUSD",1752708221259,4.96,3360.9,3360.8,33.09753228]
["bitfinex","ETHUSD",1752708221457,4.96,3360.9,3360.8,34.99903228]
["bitfinex","ETHUSD",1752708222359,4.96,3360.9,3360.8,36.78303228]
["bitfinex","ETHUSD",1752708222544,6.19,3360.9,3360.8,36.5626678]
["bitfinex","ETHUSD",1752708223128,6.19,3360.9,3360.8,28.2011678]
["bitfinex","ETHUSD",1752708223333,6.19,3360.9,3360.8,32.43487539]
["bitfinex","ETHUSD",1752708224570,6.19,3360.9,3360.8,27.55840902]
["bitfinex","ETHUSD",1752708224860,6.19,3360.9,3360.8,29.55840902]
["bitfinex","ETHUSD",1752708225237,7.42,3360.9,3360.8,29.55840902]
["bitfinex","ETHUSD",1752708226546,7.42,3360.9,3360.8,29.77861943]
["bitfinex","ETHUSD",1752708227951,8.651,3360.9,3360.8,25.10361943]
["bitfinex","ETHUSD",1752708228249,8.651,3360.9,3360.8,29.77861943]
["bitfinex","ETHUSD",1752708228460,8.651,3360.9,3360.8,32.8228058]
["bitfinex","ETHUSD",1752708229377,8.651,3360.9,3360.8,33.2914058]
["bitfinex","ETHUSD",1752708229575,8.651,3360.9,3360.8,32.8228058]
["bitfinex","ETHUSD",1752708230272,8.651,3360.9,3360.8,26.42545678]
["bitfinex","ETHUSD",1752708230576,10.342,3360.9,3360.8,18.65128641]
["bitfinex","ETHUSD",1752708230756,11.8032,3360.9,3360.8,13.97628641]
["bitfinex","ETHUSD",1752708230955,11.8032,3360.9,3360.8,18.65128641]
["bitfinex","ETHUSD",1752708232101,11.8032,3360.9,3360.8,10.59321041]
["bitfinex","ETHUSD",1752708232379,11.8032,3360.9,3360.8,12.16211041]
["bitfinex","ETHUSD",1752708232579,11.8032,3360.9,3360.8,14.61621041]
["bitfinex","ETHUSD",1752708233068,13.0332,3360.9,3360.8,14.61621041]
["bitfinex","ETHUSD",1752708233479,11.111,3360.9,3360.8,20.06468815]
["bitfinex","ETHUSD",1752708233775,11.111,3360.9,3360.8,20.96868056]
["bitfinex","ETHUSD",1752708234186,11.111,3360.9,3360.8,18.96868056]
["bitfinex","ETHUSD",1752708235297,11.111,3360.9,3360.8,18.50698056]
["bitfinex","ETHUSD",1752708235445,11.111,3360.9,3360.8,18.06468815]
["bitfinex","ETHUSD",1752708235979,12.341,3360.9,3360.8,18.06468815]
["bitfinex","ETHUSD",1752708238088,12.341,3360.9,3360.8,7.39221041]
["bitfinex","ETHUSD",1752708238089,13.7991,3360.9,3360.8,7.39221041]
["bitfinex","ETHUSD",1752708238307,14.2301,3360.9,3360.8,12.06621041]
["bitfinex","ETHUSD",1752708238455,12.341,3360.9,3360.8,12.06621041]
["bitfinex","ETHUSD",1752708238797,13.571,3360.9,3360.8,12.61621041]
["bitfinex","ETHUSD",1752708239004,13.571,3360.9,3360.8,21.11188063]
["bitfinex","ETHUSD",1752708239302,13.571,3360.9,3360.8,23.93686869]
["bitfinex","ETHUSD",1752708240295,14.002,3360.9,3360.8,18.13639861]
["bitfinex","ETHUSD",1752708240458,14.002,3360.9,3360.8,21.11188063]
["bitfinex","ETHUSD",1752708240652,14.002,3360.9,3360.8,16.43788063]
["bitfinex","ETHUSD",1752708240852,14.002,3360.9,3360.8,21.11188063]
["bitfinex","ETHUSD",1752708241101,14.002,3360.9,3360.8,12.61621041]
["bitfinex","ETHUSD",1752708241254,14.801,3360.9,3360.8,18.13639861]
["bitfinex","ETHUSD",1752708241454,15.232,3360.9,3360.8,18.13639861]
["bitfinex","ETHUSD",1752708242290,14.801,3360.9,3360.8,21.11188063]
["bitfinex","ETHUSD",1752708242496,14.801,3360.9,3360.8,24.59835941]
["bitfinex","ETHUSD",1752708242699,5.60347725,3360.9,3360.8,28.37515941]
["bitfinex","ETHUSD",1752708243001,5.60347725,3360.9,3360.8,29.14050545]
["bitfinex","ETHUSD",1752708243568,5.60347725,3360.9,3360.8,28.37515941]
["bitfinex","ETHUSD",1752708243809,6.83347725,3360.9,3360.8,28.37515941]
["bitfinex","ETHUSD",1752708243993,6.83347725,3360.9,3360.8,19.67715941]
["bitfinex","ETHUSD",1752708244195,6.83347725,3360.9,3360.8,54.35115941]
["bitfinex","ETHUSD",1752708245211,6.83347725,3360.9,3360.8,54.35015941]
["bitfinex","ETHUSD",1752708245785,6.83347725,3360.9,3360.8,49.67715941]
["bitfinex","ETHUSD",1752708246108,6.83347725,3360.9,3360.8,54.35015941]
["bitfinex","ETHUSD",1752708246617,8.06347725,3360.9,3360.8,54.35015941]
["bitfinex","ETHUSD",1752708246799,8.06347725,3360.9,3360.8,49.67715941]
["bitfinex","ETHUSD",1752708246986,1.23,3361.1,3361.0,5.30930496]
["bitfinex","ETHUSD",1752708247190,0.0959545,3361.1,3361.0,46.4312436]
["bitfinex","ETHUSD",1752708247393,0.0959545,3361.1,3361.0,47.42347526]
["bitfinex","ETHUSD",1752708249178,2.501,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1752708249382,2.501,3361.9,3361.8,47.16007755]
["bitfinex","ETHUSD",1752708249616,2.501,3361.9,3361.8,47.76977755]
["bitfinex","ETHUSD",1752708249804,2.501,3361.9,3361.8,50.81396392]
["bitfinex","ETHUSD",1752708251998,12.09078274,3363.6,3363.4,0.6772]
["bitfinex","ETHUSD",1752708252199,0.39225999,3363.6,3363.5,48.95850504]
["bitfinex","ETHUSD",1752708252400,0.39225999,3363.6,3363.5,40.99172529]
["bitfinex","ETHUSD",1752708252726,0.39225999,3363.6,3363.5,51.46133707]
["bitfinex","ETHUSD",1752708252893,0.39225999,3363.6,3363.5,49.60821102]
["bitfinex","ETHUSD",1752708253094,0.39225999,3363.6,3363.5,34.27770835]
["bitfinex","ETHUSD",1752708253308,0.39225999,3363.6,3363.5,46.12370835]
["bitfinex","ETHUSD",1752708253486,0.39225999,3363.6,3363.5,46.58540835]
["bitfinex","ETHUSD",1752708253894,0.04,3363.9,3363.8,6.52282834]
["bitfinex","ETHUSD",1752708254202,0.04,3363.9,3363.8,49.91372102]
["bitfinex","ETHUSD",1752708254404,0.04,3363.9,3363.8,49.88399274]
["bitfinex","ETHUSD",1752708254620,0.04,3363.9,3363.8,53.38987911]
["bitfinex","ETHUSD",1752708254923,1.23,3364.2,3364.1,8.98426324]
["bitfinex","ETHUSD",1752708255120,1.23,3364.2,3364.1,43.69826324]
["bitfinex","ETHUSD",1752708255322,1.23,3364.2,3364.1,44.15996324]
["bitfinex","ETHUSD",1752708255499,1.23,3364.2,3364.1,43.18718343]
["bitfinex","ETHUSD",1752708255695,1.23,3364.2,3364.1,44.63537662]
["bitfinex","ETHUSD",1752708255996,1.23,3364.2,3364.1,44.63737662]
["bitfinex","ETHUSD",1752708256996,1.23,3364.2,3364.1,43.82615643]
["bitfinex","ETHUSD",1752708257502,2.46,3364.2,3364.1,43.82615643]
["bitfinex","ETHUSD",1752708257821,2.46,3364.2,3364.1,44.63737662]
["bitfinex","ETHUSD",1752708258122,2.46,3364.2,3364.1,44.63237662]
["bitfinex","ETHUSD",1752708259996,2.46,3364.2,3364.1,44.63137662]
["bitfinex","ETHUSD",1752708260314,3.69,3364.2,3364.1,44.63137662]
["bitfinex","ETHUSD",1752708260520,3.69,3364.2,3364.1,44.62537662]
["bitfinex","ETHUSD",1752708261106,3.69,3364.2,3364.1,44.62437662]
["bitfinex","ETHUSD",1752708261726,3.69,3364.2,3364.1,45.0555857]
["bitfinex","ETHUSD",1752708261933,3.69,3364.2,3364.1,44.62337662]
["bitfinex","ETHUSD",1752708262230,11.07,3364.8,3364.7,3.52203316]
["bitfinex","ETHUSD",1752708262396,11.07,3364.8,3364.7,50.55033434]
["bitfinex","ETHUSD",1752708262592,11.07,3364.8,3364.7,51.10261401]
["bitfinex","ETHUSD",1752708262832,12.3,3364.8,3364.7,50.66861401]
["bitfinex","ETHUSD",1752708263003,12.3,3364.8,3364.7,51.10261401]
["bitfinex","ETHUSD",1752708263334,2.46,3365.2,3365.1,6.52167989]
["bitfinex","ETHUSD",1752708263532,2.46,3365.2,3365.1,27.95718998]
["bitfinex","ETHUSD",1752708263735,2.46,3365.2,3365.1,57.95718998]
["bitfinex","ETHUSD",1752708264036,0.4697,3366.6,3365.8,6.52106185]
["bitfinex","ETHUSD",1752708264221,0.4697,3366.2,3365.8,18.20525823]
["bitfinex","ETHUSD",1752708264423,1.6541,3366.3,3365.8,19.341142]
["bitfinex","ETHUSD",1752708264632,0.5097,3365.9,3365.8,24.052142]
["bitfinex","ETHUSD",1752708265533,1.7397,3365.9,3365.8,25.836142]
["bitfinex","ETHUSD",1752708265730,1.7397,3365.9,3365.8,24.052142]
["bitfinex","ETHUSD",1752708266458,1.27,3365.9,3365.8,27.02320385]
["bitfinex","ETHUSD",1752708266596,1.27,3365.9,3365.8,26.94575942]
["bitfinex","ETHUSD",1752708266802,1.27,3365.9,3365.8,24.052142]
["bitfinex","ETHUSD",1752708267220,1.27,3365.9,3365.8,27.67997723]
["bitfinex","ETHUSD",1752708267415,1.27,3365.9,3365.8,30.27519742]
["bitfinex","ETHUSD",1752708267660,1.27,3365.9,3365.8,29.46397723]
["bitfinex","ETHUSD",1752708267934,2.96761297,3369.8,3365.8,29.46397723]
["bitfinex","ETHUSD",1752708267935,1.5505,3367.1,3366.9,6.52001845]
["bitfinex","ETHUSD",1752708268133,1.5505,3367.1,3367.0,11.23000297]
["bitfinex","ETHUSD",1752708268301,1.5505,3367.1,3367.0,38.26]
["bitfinex","ETHUSD",1752708268503,0.4697,3367.4,3367.1,3.55]
["bitfinex","ETHUSD",1752708268696,2.9693595,3367.8,3367.3,0.55]
["bitfinex","ETHUSD",1752708268996,0.4697,3367.7,3367.5,3.0]
["bitfinex","ETHUSD",1752708269231,3.00921031,3367.9,3367.6,15.478485]
["bitfinex","ETHUSD",1752708269435,3.56167969,3371.6,3367.6,15.478485]
["bitfinex","ETHUSD",1752708269436,0.5,3371.1,3367.8,6.133]
["bitfinex","ETHUSD",1752708269620,2.96690807,3370.6,3369.7,3.0]
["bitfinex","ETHUSD",1752708269820,2.96690807,3370.6,3368.9,2.8696]
["bitfinex","ETHUSD",1752708269821,2.96638474,3371.2,3369.8,29.13242235]
["bitfinex","ETHUSD",1752708270021,2.96648227,3371.0,3369.8,24.351302]
["bitfinex","ETHUSD",1752708270222,2.96604991,3371.5,3369.8,22.771477]
["bitfinex","ETHUSD",1752708270423,0.5097,3369.9,3369.8,22.771477]
["bitfinex","ETHUSD",1752708270611,0.5097,3369.9,3369.8,17.983477]
["bitfinex","ETHUSD",1752708270810,2.1327,3369.9,3369.8,4.786]
["bitfinex","ETHUSD",1752708271025,3.57597,3369.9,3369.8,4.787]
["bitfinex","ETHUSD",1752708271407,3.3627,3369.9,3369.8,28.40053992]
["bitfinex","ETHUSD",1752708271735,1.27,3369.9,3369.8,38.55860092]
["bitfinex","ETHUSD",1752708271936,1.27,3369.9,3369.8,21.86695092]
["bitfinex","ETHUSD",1752708271937,1.7397,3369.9,3369.8,21.86695092]
["bitfinex","ETHUSD",1752708272238,1.7397,3369.9,3369.8,19.17935092]
["bitfinex","ETHUSD",1752708272459,4.7071471,3369.9,3369.8,12.25385092]
["bitfinex","ETHUSD",1752708272753,1.7397,3369.9,3369.8,14.25385092]
["bitfinex","ETHUSD",1752708272907,1.27,3369.9,3369.8,11.43123601]
["bitfinex","ETHUSD",1752708273105,1.623,3371.2,3370.8,2.9666548]
["bitfinex","ETHUSD",1752708273409,1.623,3371.7,3371.6,3.51595088]
["bitfinex","ETHUSD",1752708273620,0.04,3371.9,3371.8,3.55]
["bitfinex","ETHUSD",1752708273842,0.04,3371.9,3371.8,11.96515]
["bitfinex","ETHUSD",1752708274017,3.005687,3371.9,3371.8,10.164]
["bitfinex","ETHUSD",1752708274640,3.475387,3371.9,3371.8,10.164]
["bitfinex","ETHUSD",1752708275139,0.5097,3371.9,3371.8,10.164]
["bitfinex","ETHUSD",1752708275340,0.04,3371.9,3371.8,16.43921221]
["bitfinex","ETHUSD",1752708275557,0.04,3372.9,3372.8,3.51489563]
["bitfinex","ETHUSD",1752708275711,0.04,3372.9,3372.8,11.32989563]
["bitfinex","ETHUSD",1752708275908,0.04,3372.9,3372.8,38.513]
["bitfinex","ETHUSD",1752708276137,0.04,3372.9,3372.8,41.47789563]
["bitfinex","ETHUSD",1752708276304,0.04,3372.9,3372.8,38.513]
["bitfinex","ETHUSD",1752708276508,0.5097,3372.9,3372.8,23.129164]
["bitfinex","ETHUSD",1752708276704,0.5097,3372.9,3372.8,14.853864]
["bitfinex","ETHUSD",1752708277058,0.04,3372.9,3372.8,14.853864]
["bitfinex","ETHUSD",1752708277758,0.04,3372.9,3372.8,16.853864]
["bitfinex","ETHUSD",1752708277912,4.98750773,3372.9,3372.8,0.148]
["bitfinex","ETHUSD",1752708278107,5.78272307,3372.9,3372.8,0.148]
["bitfinex","ETHUSD",1752708278462,5.78272307,3372.9,3372.3,4.814]
["bitfinex","ETHUSD",1752708278463,2.9652473,3372.4,3372.3,0.148]
["bitfinex","ETHUSD",1752708278809,2.965687,3371.9,3370.5,6.99382637]
["bitfinex","ETHUSD",1752708279167,2.9655803,3372.1,3370.9,18.052779]
["bitfinex","ETHUSD",1752708279168,2.96610213,3371.5,3370.9,18.052779]
["bitfinex","ETHUSD",1752708279348,3.43547624,3371.8,3371.0,34.84466478]
["bitfinex","ETHUSD",1752708279679,3.43547624,3371.8,3371.7,0.148]
["bitfinex","ETHUSD",1752708279680,3.43547495,3371.8,3371.7,0.148]
["bitfinex","ETHUSD",1752708279869,3.43547495,3371.8,3371.7,22.630759]
["bitfinex","ETHUSD",1752708280146,0.4697,3372.3,3371.7,13.572023]
["bitfinex","ETHUSD",1752708280311,2.96549492,3372.2,3371.9,3.0]
["bitfinex","ETHUSD",1752708280646,3.43519492,3372.2,3372.0,33.14561]
["bitfinex","ETHUSD",1752708280809,3.43519492,3372.2,3372.1,30.148]
["bitfinex","ETHUSD",1752708281011,2.96549492,3372.2,3372.1,11.570521]
["bitfinex","ETHUSD",1752708281261,3.70987023,3372.2,3372.1,0.148]
["bitfinex","ETHUSD",1752708281441,3.70987023,3372.2,3372.1,4.966]
["bitfinex","ETHUSD",1752708281826,4.17957023,3372.2,3372.1,4.966]
["bitfinex","ETHUSD",1752708282025,4.17957023,3372.2,3371.0,0.55]
["bitfinex","ETHUSD",1752708282026,2.96621902,3371.3,3371.0,0.55]
["bitfinex","ETHUSD",1752708282240,2.96614031,3371.4,3371.2,3.55]
["bitfinex","ETHUSD",1752708282530,2.96604711,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1752708282739,2.96604711,3371.5,3371.4,19.10716]
["bitfinex","ETHUSD",1752708282913,2.96597739,3371.6,3371.4,19.10716]
["bitfinex","ETHUSD",1752708283245,2.96597739,3371.6,3371.5,20.286356]
["bitfinex","ETHUSD",1752708283445,2.9658933,3371.7,3371.5,25.959646]
["bitfinex","ETHUSD",1752708283608,2.9658023,3371.8,3371.6,17.496977]
["bitfinex","ETHUSD",1752708283813,0.4697,3372.0,3371.7,7.818]
["bitfinex","ETHUSD",1752708284013,2.96562986,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1752708284333,2.96557986,3372.1,3371.9,24.684423]
["bitfinex","ETHUSD",1752708284536,2.96557986,3372.1,3372.0,13.067404]
["bitfinex","ETHUSD",1752708284714,2.96557986,3372.1,3372.0,12.593442]
["bitfinex","ETHUSD",1752708285113,3.43527986,3372.1,3372.0,4.4241]
["bitfinex","ETHUSD",1752708285309,3.43527986,3372.1,3372.0,2.2071]
["bitfinex","ETHUSD",1752708286034,3.43527986,3372.1,3371.9,4.965]
["bitfinex","ETHUSD",1752708286035,2.96552795,3372.1,3371.9,4.965]
["bitfinex","ETHUSD",1752708286222,2.96552795,3372.1,3372.0,19.746304]
["bitfinex","ETHUSD",1752708286825,2.96552795,3372.1,3372.0,11.615764]
["bitfinex","ETHUSD",1752708287656,2.96559905,3372.0,3371.9,4.965]
["bitfinex","ETHUSD",1752708287837,2.96559905,3372.0,3371.9,7.061136]
["bitfinex","ETHUSD",1752708288042,3.43529905,3372.0,3371.9,4.958]
["bitfinex","ETHUSD",1752708288342,2.96559905,3372.0,3371.9,15.438628]
["bitfinex","ETHUSD",1752708288650,4.19553334,3372.1,3371.9,12.665038]
["bitfinex","ETHUSD",1752708288853,4.66523334,3372.1,3371.9,4.81]
["bitfinex","ETHUSD",1752708289017,1.6997,3372.1,3371.9,4.81]
["bitfinex","ETHUSD",1752708289651,1.23,3372.1,3372.0,14.409219]
["bitfinex","ETHUSD",1752708289817,1.6997,3372.1,3372.0,9.680563]
["bitfinex","ETHUSD",1752708290150,1.6997,3372.1,3371.9,0.22476855]
["bitfinex","ETHUSD",1752708290328,3.43529905,3372.0,3371.4,3.0]
["bitfinex","ETHUSD",1752708290530,3.4353088,3372.0,3371.6,3.0]
["bitfinex","ETHUSD",1752708290734,2.96577495,3371.8,3371.7,13.662112]
["bitfinex","ETHUSD",1752708290941,0.4712,3371.8,3371.7,11.001288]
["bitfinex","ETHUSD",1752708291141,0.4712,3371.8,3371.7,6.196288]
["bitfinex","ETHUSD",1752708291455,0.4712,3371.8,3371.7,11.000288]
["bitfinex","ETHUSD",1752708291650,3.43697495,3371.8,3371.7,11.000288]
["bitfinex","ETHUSD",1752708291852,2.96571852,3371.9,3371.7,11.000288]
["bitfinex","ETHUSD",1752708292060,0.4712,3371.8,3371.7,7.804]
["bitfinex","ETHUSD",1752708292353,3.43697495,3371.8,3371.7,11.68381]
["bitfinex","ETHUSD",1752708292754,0.4712,3371.8,3371.7,11.68381]
["bitfinex","ETHUSD",1752708292923,1.7012,3371.8,3371.7,6.87981]
["bitfinex","ETHUSD",1752708293257,1.7012,3371.8,3371.7,11.67781]
["bitfinex","ETHUSD",1752708294158,4.66697495,3371.8,3371.7,11.67781]
["bitfinex","ETHUSD",1752708294362,1.7012,3371.8,3371.7,11.67781]
["bitfinex","ETHUSD",1752708294653,2.96586291,3371.7,3371.6,0.22505757]
["bitfinex","ETHUSD",1752708294856,2.96637786,3371.2,3370.5,0.15045356]
["bitfinex","ETHUSD",1752708295152,0.4712,3371.6,3370.7,3.0]
["bitfinex","ETHUSD",1752708295452,2.96656679,3370.9,3370.8,9.077974]
["bitfinex","ETHUSD",1752708295658,2.038,3370.9,3370.4,0.22187216]
["bitfinex","ETHUSD",1752708295860,2.96674281,3370.7,3370.6,4.794]
["bitfinex","ETHUSD",1752708296020,3.43794281,3370.7,3370.6,13.793361]
["bitfinex","ETHUSD",1752708296222,3.43794281,3370.7,3370.6,11.019301]
["bitfinex","ETHUSD",1752708296557,0.4712,3370.7,3370.6,6.222301]
["bitfinex","ETHUSD",1752708296732,3.43795024,3370.7,3370.6,4.795]
["bitfinex","ETHUSD",1752708297054,3.43794281,3370.7,3370.6,4.795]
["bitfinex","ETHUSD",1752708297456,4.25545685,3370.7,3370.4,0.227921]
["bitfinex","ETHUSD",1752708297637,2.96700688,3370.4,3370.3,0.002]
["bitfinex","ETHUSD",1752708297838,3.43803618,3370.6,3370.3,4.795]
["bitfinex","ETHUSD",1752708298021,3.43811885,3370.5,3370.3,4.795]
["bitfinex","ETHUSD",1752708298224,3.43820688,3370.4,3370.3,4.795]
["bitfinex","ETHUSD",1752708298459,4.16046259,3370.4,3370.3,4.795]
["bitfinex","ETHUSD",1752708298644,5.72726259,3370.4,3370.3,0.002]
["bitfinex","ETHUSD",1752708299052,5.72726259,3370.4,3370.3,1e-08]
["bitfinex","ETHUSD",1752708299248,5.72726259,3370.4,3370.1,0.04]
["bitfinex","ETHUSD",1752708299249,2.96718295,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752708299455,9.29968295,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752708299628,2.96806363,3369.2,3369.1,0.188]
["bitfinex","ETHUSD",1752708299826,2.96806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752708299827,4.61626363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752708300025,5.08746363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752708300237,1.6482,3369.2,3369.1,24.62766]
["bitfinex","ETHUSD",1752708300428,1.6482,3369.7,3369.1,14.612214]
["bitfinex","ETHUSD",1752708300627,1.6482,3370.2,3369.3,3.0]
["bitfinex","ETHUSD",1752708300863,1.6482,3370.2,3369.2,30.03966424]
["bitfinex","ETHUSD",1752708300864,2.1194,3370.2,3369.5,3.0]
["bitfinex","ETHUSD",1752708301060,2.1194,3370.2,3369.7,3.0]
["bitfinex","ETHUSD",1752708301263,1.23,3370.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1752708301470,1.23,3370.5,3370.4,38.2448]
["bitfinex","ETHUSD",1752708301781,1.23,3370.5,3370.4,36.09330688]
["bitfinex","ETHUSD",1752708301963,1.23,3370.5,3370.4,13.379063]
["bitfinex","ETHUSD",1752708302164,1.23,3370.5,3370.4,8.573063]
["bitfinex","ETHUSD",1752708302374,1.23,3370.5,3370.4,13.380063]
["bitfinex","ETHUSD",1752708303777,2.46,3370.5,3370.4,13.380063]
["bitfinex","ETHUSD",1752708304080,2.46,3370.5,3370.4,18.42358396]
["bitfinex","ETHUSD",1752708304282,2.46,3370.5,3370.4,17.98178396]
["bitfinex","ETHUSD",1752708304488,2.46,3370.5,3370.4,8.573063]
["bitfinex","ETHUSD",1752708304649,2.46,3370.5,3370.4,13.385063]
["bitfinex","ETHUSD",1752708305078,2.46,3370.5,3370.4,16.35206988]
["bitfinex","ETHUSD",1752708305751,2.46,3370.5,3370.4,16.79386988]
["bitfinex","ETHUSD",1752708306461,3.69,3370.5,3370.4,16.35206988]
["bitfinex","ETHUSD",1752708306755,3.69,3370.5,3370.4,16.35106988]
["bitfinex","ETHUSD",1752708307072,3.69,3370.5,3370.4,13.384063]
["bitfinex","ETHUSD",1752708307466,3.69,3370.5,3370.4,2.116]
["bitfinex","ETHUSD",1752708307467,7.59503783,3370.5,3370.4,2.116]
["bitfinex","ETHUSD",1752708307650,4.62811898,3370.5,3370.4,4.811]
["bitfinex","ETHUSD",1752708307979,7.12817662,3370.5,3370.4,4.811]
["bitfinex","ETHUSD",1752708308580,4.1612,3370.5,3370.4,13.10186]
["bitfinex","ETHUSD",1752708308753,7.12811885,3370.5,3370.4,10.34786]
["bitfinex","ETHUSD",1752708308969,7.12811885,3370.5,3370.4,9.416877]
["bitfinex","ETHUSD",1752708309174,2.96718587,3370.2,3369.7,3.0]
["bitfinex","ETHUSD",1752708309478,2.96714702,3370.3,3370.0,3.0]
["bitfinex","ETHUSD",1752708309783,0.4712,3370.2,3370.1,4.807]
["bitfinex","ETHUSD",1752708309968,2.96751127,3369.9,3369.2,2.96806363]
["bitfinex","ETHUSD",1752708310171,0.4712,3370.0,3369.3,14.363364]
["bitfinex","ETHUSD",1752708310472,2.96806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752708310784,3.43926363,3369.2,3369.1,4.85]
["bitfinex","ETHUSD",1752708311188,3.43926363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752708311363,3.43926363,3369.2,3369.1,4.85]
["bitfinex","ETHUSD",1752708311563,4.07998659,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752708311857,4.19806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752708312059,1.23,3369.2,3369.1,8.158836]
["bitfinex","ETHUSD",1752708312282,1.23,3369.2,3369.1,16.901729]
["bitfinex","ETHUSD",1752708312486,1.23,3369.2,3369.1,8.844301]
["bitfinex","ETHUSD",1752708312985,4.66926363,3369.2,3369.1,13.474276]
["bitfinex","ETHUSD",1752708313166,1.23,3369.2,3369.1,13.474276]
["bitfinex","ETHUSD",1752708313484,1.23,3369.2,3369.1,12.674276]
["bitfinex","ETHUSD",1752708314583,2.46,3369.2,3369.1,12.674276]
["bitfinex","ETHUSD",1752708314996,2.46,3369.2,3369.1,4.635376]
["bitfinex","ETHUSD",1752708315302,2.46,3369.2,3369.1,8.150649]
["bitfinex","ETHUSD",1752708315594,2.46,3369.2,3369.1,4.854]
["bitfinex","ETHUSD",1752708315781,2.46,3369.2,3369.1,19.046482]
["bitfinex","ETHUSD",1752708315991,2.46,3369.2,3369.1,19.13310238]
["bitfinex","ETHUSD",1752708316177,2.46,3369.2,3369.1,19.68310238]
["bitfinex","ETHUSD",1752708316695,4.92,3370.5,3370.1,2.96725949]
["bitfinex","ETHUSD",1752708316864,4.92,3370.5,3370.2,37.78111898]
["bitfinex","ETHUSD",1752708317053,6.15,3370.5,3370.3,34.813]
["bitfinex","ETHUSD",1752708317256,6.15,3370.5,3370.4,30.0]
["bitfinex","ETHUSD",1752708317786,2.96700688,3370.4,3370.3,4.813]
["bitfinex","ETHUSD",1752708317997,9.58812155,3370.5,3370.3,7.046171]
["bitfinex","ETHUSD",1752708318201,9.58812155,3370.5,3370.4,2.220271]
["bitfinex","ETHUSD",1752708318513,6.15,3370.5,3370.4,8.992469]
["bitfinex","ETHUSD",1752708319712,6.15,3370.5,3370.4,11.95947588]
["bitfinex","ETHUSD",1752708319880,7.38,3370.5,3370.4,16.9776217]
["bitfinex","ETHUSD",1752708320209,7.38,3370.5,3370.4,17.4194217]
["bitfinex","ETHUSD",1752708320420,7.38,3370.5,3370.4,25.06484807]
["bitfinex","ETHUSD",1752708322063,7.38,3370.5,3370.4,25.21284807]
["bitfinex","ETHUSD",1752708322486,8.61,3370.5,3370.4,25.21284807]
["bitfinex","ETHUSD",1752708324816,8.61,3370.5,3370.4,25.76284807]
["bitfinex","ETHUSD",1752708325124,9.84,3370.5,3370.4,25.76284807]
["bitfinex","ETHUSD",1752708326144,3.62667003,3370.5,3370.4,25.76774807]
["bitfinex","ETHUSD",1752708326301,0.001,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1752708326488,0.001,3371.5,3371.4,30.0]
["bitfinex","ETHUSD",1752708326689,3.67703885,3371.5,3371.4,0.148]
["bitfinex","ETHUSD",1752708326889,0.711,3371.5,3371.4,4.942]
["bitfinex","ETHUSD",1752708327509,0.4649,3371.5,3371.4,4.942]
["bitfinex","ETHUSD",1752708327717,1.6949,3371.5,3371.4,4.942]
["bitfinex","ETHUSD",1752708327933,4.66093885,3371.5,3371.4,4.94]
["bitfinex","ETHUSD",1752708328636,2.96627529,3371.3,3370.1,2.96726131]
["bitfinex","ETHUSD",1752708328950,2.96692499,3370.5,3370.2,9.942299]
["bitfinex","ETHUSD",1752708329101,2.96709491,3370.3,3370.2,7.792]
["bitfinex","ETHUSD",1752708329303,2.0868,3370.3,3369.8,7.118]
["bitfinex","ETHUSD",1752708329511,0.4639,3370.2,3369.2,6.90069851]
["bitfinex","ETHUSD",1752708329801,1.6229,3370.1,3369.2,0.21954441]
["bitfinex","ETHUSD",1752708330018,1.6229,3370.1,3369.1,0.042]
["bitfinex","ETHUSD",1752708330019,4.59096363,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708330242,4.59096363,3369.2,3369.1,4.841]
["bitfinex","ETHUSD",1752708330422,5.05486363,3369.2,3369.1,4.989]
["bitfinex","ETHUSD",1752708331446,5.05486363,3369.2,3369.1,4.988]
["bitfinex","ETHUSD",1752708331623,5.05486363,3369.2,3369.1,0.19]
["bitfinex","ETHUSD",1752708331957,2.0868,3369.2,3369.1,0.19]
["bitfinex","ETHUSD",1752708332115,2.0868,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708332116,5.85714627,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708332529,0.4639,3369.7,3369.1,30.042]
["bitfinex","ETHUSD",1752708332729,2.96781304,3369.5,3369.2,4.964267]
["bitfinex","ETHUSD",1752708332930,2.96780527,3369.5,3369.3,4.796]
["bitfinex","ETHUSD",1752708333137,2.96806363,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708333340,4.57046363,3369.2,3369.1,4.844]
["bitfinex","ETHUSD",1752708333683,5.03436363,3369.2,3369.1,4.845]
["bitfinex","ETHUSD",1752708334051,5.03436363,3369.2,3369.1,4.844]
["bitfinex","ETHUSD",1752708335970,5.03436363,3369.2,3369.1,4.84]
["bitfinex","ETHUSD",1752708335971,6.26436363,3369.2,3369.1,4.84]
["bitfinex","ETHUSD",1752708336139,7.1875962,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708338681,8.4175962,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708340494,8.4185962,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708341211,7.49536363,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708341369,5.7573,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708341570,3.691,3369.2,3369.1,5.83701]
["bitfinex","ETHUSD",1752708341802,7.12296363,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708342475,8.72126363,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708342687,10.49218684,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708342998,10.64018684,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708344172,11.87018684,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708346292,16.65218684,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708346616,16.65618684,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708346779,15.96726363,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708347204,11.18126363,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708347407,15.96826363,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708348208,11.18126363,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708348420,15.96426363,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708348783,15.96326363,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708349085,17.99418685,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708349395,6.151,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708349716,7.381,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708350727,10.34906363,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708351683,10.77886363,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708352336,12.00886363,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708353178,15.64114291,3369.2,3369.1,0.042]
["bitfinex","ETHUSD",1752708354020,2.96894483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752708355033,4.19894483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752708355956,4.62874483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752708357331,6.28264483,3368.2,3368.1,1e-08]
["bitfinex","ETHUSD",1752708357667,2.96929746,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752708357868,7.73929746,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752708358216,8.16909746,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752708358422,9.77869746,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752708358919,5.00869746,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752708359123,10.87139045,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752708359359,6.10339045,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752708359555,10.87539045,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752708359934,5.00869746,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752708360137,9.78069746,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752708360475,11.01069746,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752708360822,11.00869746,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752708361155,11.00569746,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752708361721,11.51267406,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752708362941,12.73867406,3367.8,3367.7,0.002]
["bitfinex","ETHUSD",1752708363777,2.96938563,3367.7,3367.6,0.002]
["bitfinex","ETHUSD",1752708363983,2.96982656,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752708364145,7.73182656,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752708364345,7.73282656,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752708364647,9.70872656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708365650,10.93872656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708365973,12.32957233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708367075,12.32457233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708367262,7.13677233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708367438,10.50292656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708368179,5.74592656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708368475,11.73692656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708369040,11.73592656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708369843,11.73492656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708370982,14.86519233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708371312,14.86319233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708372003,14.85919233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708373477,14.85719233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708373705,16.08719233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708375122,16.23519233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708375414,14.33092656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708376476,15.55792656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708377018,15.55492656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708377182,10.81392656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708377878,15.55192656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708379082,19.06389233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708381731,20.29389233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708383125,15.55589233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708383329,20.28889233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708383911,20.28589233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708384115,20.28489233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708384314,21.08509233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708384503,14.50392656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708384703,19.23192656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708385240,19.67102656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708386333,20.22102656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708387033,21.45102656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708387338,23.89310233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708388306,26.89310233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708388536,22.16510233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708388726,26.88610233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708389609,28.11610233,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752708392343,4.51360881,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752708392563,9.97703117,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752708392745,7.68570881,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752708393336,8.12480881,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752708393705,8.12480881,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708394552,8.12280881,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708394758,10.46215117,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708395129,5.74915117,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708395336,10.46115117,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708395652,10.46015117,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708397058,12.10145117,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708397602,13.32845117,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708397937,8.18135117,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708398141,12.88935117,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708398653,13.32845117,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708400200,14.55845117,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708400730,14.55845117,3366.2,3365.7,0.002]
["bitfinex","ETHUSD",1752708400731,2.97106185,3365.8,3365.7,1e-08]
["bitfinex","ETHUSD",1752708401026,9.85686185,3365.8,3365.7,1e-08]
["bitfinex","ETHUSD",1752708401230,10.29596185,3365.8,3365.7,1e-08]
["bitfinex","ETHUSD",1752708401470,10.29596185,3365.8,3364.4,1.676]
["bitfinex","ETHUSD",1752708401471,2.97220983,3364.5,3364.4,1.676]
["bitfinex","ETHUSD",1752708402585,2.97194388,3364.9,3364.4,1.676]
["bitfinex","ETHUSD",1752708402586,4.709,3364.9,3364.4,1.676]
["bitfinex","ETHUSD",1752708402763,1.23,3364.5,3364.4,1.676]
["bitfinex","ETHUSD",1752708402945,1.23,3364.5,3364.4,6.423325]
["bitfinex","ETHUSD",1752708403147,1.23,3364.5,3364.4,6.727573]
["bitfinex","ETHUSD",1752708403580,1.23,3364.5,3364.4,7.169973]
["bitfinex","ETHUSD",1752708404556,1.23,3364.5,3364.4,8.2108663]
["bitfinex","ETHUSD",1752708405001,1.23,3364.5,3364.4,14.59904259]
["bitfinex","ETHUSD",1752708405193,1.23,3364.5,3364.4,15.14904259]
["bitfinex","ETHUSD",1752708405362,2.97106185,3365.8,3365.1,1.0856]
["bitfinex","ETHUSD",1752708405567,2.97121796,3365.7,3365.2,0.4424]
["bitfinex","ETHUSD",1752708405859,2.97106185,3365.8,3365.6,0.148]
["bitfinex","ETHUSD",1752708406275,2.97106185,3365.8,3365.7,0.4424]
["bitfinex","ETHUSD",1752708406891,7.91808816,3366.2,3365.7,1.528]
["bitfinex","ETHUSD",1752708406892,2.97098328,3365.9,3365.7,1.528]
["bitfinex","ETHUSD",1752708407187,2.97098328,3365.9,3365.8,0.4424]
["bitfinex","ETHUSD",1752708407516,3.69,3366.2,3365.8,8.4861]
["bitfinex","ETHUSD",1752708407736,3.69,3366.2,3365.9,6.665547]
["bitfinex","ETHUSD",1752708408026,3.69,3366.2,3366.1,0.148]
["bitfinex","ETHUSD",1752708408173,7.89070881,3366.2,3366.1,0.148]
["bitfinex","ETHUSD",1752708408379,4.92,3366.2,3366.1,0.5904]
["bitfinex","ETHUSD",1752708409609,4.92,3366.2,3366.1,1.07038555]
["bitfinex","ETHUSD",1752708409808,4.92,3366.2,3366.1,1.676]
["bitfinex","ETHUSD",1752708409994,4.92,3366.2,3366.1,27.29258206]
["bitfinex","ETHUSD",1752708410900,6.15,3366.2,3366.1,27.29258206]
["bitfinex","ETHUSD",1752708411110,6.15,3366.2,3366.1,28.25846017]
["bitfinex","ETHUSD",1752708411408,0.04,3366.9,3366.8,4.0856]
["bitfinex","ETHUSD",1752708411706,0.04,3366.9,3366.8,15.59610021]
["bitfinex","ETHUSD",1752708411905,0.04,3366.9,3366.8,29.9593116]
["bitfinex","ETHUSD",1752708412105,0.04,3366.9,3366.8,31.9303116]
["bitfinex","ETHUSD",1752708412315,0.04,3366.9,3366.8,26.98913221]
["bitfinex","ETHUSD",1752708412694,0.04,3366.9,3366.8,24.59555721]
["bitfinex","ETHUSD",1752708412900,0.04,3366.9,3366.8,18.18541921]
["bitfinex","ETHUSD",1752708413817,1.27,3366.9,3366.8,17.90223021]
["bitfinex","ETHUSD",1752708415930,1.27,3366.9,3366.8,9.3759]
["bitfinex","ETHUSD",1752708416307,5.47009118,3366.9,3366.8,9.3759]
["bitfinex","ETHUSD",1752708417407,5.47009118,3366.9,3366.8,8.9416]
["bitfinex","ETHUSD",1752708417602,5.47009118,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1752708417829,2.5,3366.9,3366.8,4.855]
["bitfinex","ETHUSD",1752708418038,2.5,3366.9,3366.8,15.135494]
["bitfinex","ETHUSD",1752708418239,2.5,3366.9,3366.8,14.8979]
["bitfinex","ETHUSD",1752708418938,2.5,3366.9,3366.8,11.256749]
["bitfinex","ETHUSD",1752708419114,3.73,3366.9,3366.8,11.256749]
["bitfinex","ETHUSD",1752708419908,6.70009118,3366.9,3366.8,5.88336]
["bitfinex","ETHUSD",1752708420104,6.70009118,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1752708420313,3.73,3366.9,3366.8,4.855]
["bitfinex","ETHUSD",1752708420557,3.73,3366.9,3366.8,5.2893]
["bitfinex","ETHUSD",1752708421616,3.73,3366.9,3366.8,4.855]
["bitfinex","ETHUSD",1752708421954,4.96,3366.9,3366.8,4.855]
["bitfinex","ETHUSD",1752708422157,4.96,3366.9,3366.8,5.2893]
["bitfinex","ETHUSD",1752708422619,7.93009118,3366.9,3366.8,4.855]
["bitfinex","ETHUSD",1752708423028,4.96,3366.9,3366.8,4.855]
["bitfinex","ETHUSD",1752708423223,4.96,3366.9,3366.8,5.2893]
["bitfinex","ETHUSD",1752708423630,7.93009118,3366.9,3366.8,5.2893]
["bitfinex","ETHUSD",1752708424035,7.93009118,3366.9,3366.8,4.855]
["bitfinex","ETHUSD",1752708424242,7.93009118,3366.9,3366.8,4.854]
["bitfinex","ETHUSD",1752708424439,9.16009118,3366.9,3366.8,4.854]
["bitfinex","ETHUSD",1752708424631,9.16009118,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1752708426674,6.19,3366.9,3366.8,0.5823]
["bitfinex","ETHUSD",1752708427030,7.42,3366.9,3366.8,0.5823]
["bitfinex","ETHUSD",1752708429707,7.421,3366.9,3366.8,0.5823]
["bitfinex","ETHUSD",1752708429893,11.62109118,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1752708432511,12.85109118,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1752708433078,2.97026762,3366.7,3366.6,4.705]
["bitfinex","ETHUSD",1752708434678,2.97035584,3366.6,3366.5,0.148]
["bitfinex","ETHUSD",1752708434879,2.97035584,3366.6,3366.5,4.853]
["bitfinex","ETHUSD",1752708435315,4.20035584,3366.6,3366.5,4.853]
["bitfinex","ETHUSD",1752708435514,1.23,3366.6,3366.5,10.241356]
["bitfinex","ETHUSD",1752708436283,1.23,3366.6,3366.5,5.2873]
["bitfinex","ETHUSD",1752708436614,1.23,3366.6,3366.5,6.96]
["bitfinex","ETHUSD",1752708436819,1.23,3366.6,3366.5,4.853]
["bitfinex","ETHUSD",1752708437018,1.23,3366.6,3366.5,9.099]
["bitfinex","ETHUSD",1752708437315,1.23,3366.6,3366.5,4.853]
["bitfinex","ETHUSD",1752708437521,4.20035584,3366.6,3366.5,4.853]
["bitfinex","ETHUSD",1752708437719,5.85885584,3366.6,3366.5,0.148]
["bitfinex","ETHUSD",1752708438020,2.97070881,3366.2,3366.1,4.93095108]
["bitfinex","ETHUSD",1752708438184,2.97088532,3366.0,3365.9,4.705]
["bitfinex","ETHUSD",1752708438383,2.97088532,3366.0,3365.8,4.704]
["bitfinex","ETHUSD",1752708438612,2.97110039,3365.8,3365.3,4.5199]
["bitfinex","ETHUSD",1752708438818,2.9710502,3365.9,3365.5,3.0]
["bitfinex","ETHUSD",1752708439020,0.4555,3366.2,3365.5,3.0]
["bitfinex","ETHUSD",1752708439319,2.97097358,3365.9,3365.8,0.148]
["bitfinex","ETHUSD",1752708439526,2.97080263,3366.1,3366.0,0.148]
["bitfinex","ETHUSD",1752708439726,2.97099106,3365.9,3365.8,0.148]
["bitfinex","ETHUSD",1752708439881,2.97106185,3365.8,3365.7,4.704]
["bitfinex","ETHUSD",1752708440288,2.97106185,3365.8,3365.7,4.852]
["bitfinex","ETHUSD",1752708440787,4.20106185,3365.8,3365.7,4.852]
["bitfinex","ETHUSD",1752708442427,4.20106185,3365.8,3365.7,0.148]
["bitfinex","ETHUSD",1752708442626,4.20106185,3365.8,3365.7,4.852]
["bitfinex","ETHUSD",1752708443125,4.20106185,3365.8,3365.7,4.802]
["bitfinex","ETHUSD",1752708443520,5.43106185,3365.8,3365.7,4.802]
["bitfinex","ETHUSD",1752708444506,5.43106185,3365.8,3365.7,0.098]
["bitfinex","ETHUSD",1752708444728,7.23802465,3365.8,3365.7,0.098]
["bitfinex","ETHUSD",1752708445299,5.89966185,3365.8,3365.7,0.098]
["bitfinex","ETHUSD",1752708445799,2.97123841,3365.6,3365.5,4.92516594]
["bitfinex","ETHUSD",1752708446093,2.97159158,3365.2,3365.1,1.95206312]
["bitfinex","ETHUSD",1752708446491,1.6122,3365.4,3365.1,2.10006312]
["bitfinex","ETHUSD",1752708446692,1.23,3365.6,3365.2,4.704]
["bitfinex","ETHUSD",1752708446892,2.97150328,3365.3,3365.2,4.704]
["bitfinex","ETHUSD",1752708447139,2.97150328,3365.3,3365.1,6.88300171]
["bitfinex","ETHUSD",1752708447434,2.97159158,3365.2,3365.1,9.88300171]
["bitfinex","ETHUSD",1752708448126,2.97159158,3365.2,3365.1,5.17900171]
["bitfinex","ETHUSD",1752708448308,2.97159158,3365.2,3365.1,9.88300171]
["bitfinex","ETHUSD",1752708448720,4.20159158,3365.2,3365.1,9.88300171]
["bitfinex","ETHUSD",1752708449933,1.23,3365.2,3365.1,9.88300171]
["bitfinex","ETHUSD",1752708450708,4.20159158,3365.2,3365.1,9.88300171]
["bitfinex","ETHUSD",1752708450930,4.20159158,3365.2,3365.1,6.88300171]
["bitfinex","ETHUSD",1752708451412,5.43159158,3365.2,3365.1,6.88300171]
["bitfinex","ETHUSD",1752708451608,5.43159158,3365.2,3365.1,6.88500171]
["bitfinex","ETHUSD",1752708453229,5.43159158,3365.2,3365.1,6.65806312]
["bitfinex","ETHUSD",1752708453426,5.90019158,3365.2,3365.1,6.65806312]
["bitfinex","ETHUSD",1752708453635,5.90019158,3365.2,3365.1,1.95406312]
["bitfinex","ETHUSD",1752708453968,7.0845027,3365.2,3365.1,1.95406312]
["bitfinex","ETHUSD",1752708454169,9.9620027,3365.2,3365.1,1.95406312]
["bitfinex","ETHUSD",1752708454948,9.4934027,3365.2,3365.1,1.95406312]
["bitfinex","ETHUSD",1752708455148,9.9620027,3365.2,3365.1,1.95406312]
["bitfinex","ETHUSD",1752708455711,9.9620027,3365.2,3365.1,0.002]
["bitfinex","ETHUSD",1752708455916,9.9620027,3365.2,3364.3,7.704]
["bitfinex","ETHUSD",1752708455917,2.97229818,3364.4,3364.3,7.704]
["bitfinex","ETHUSD",1752708456326,2.97229818,3364.4,3364.3,4.704]
["bitfinex","ETHUSD",1752708456615,2.97247488,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752708457043,2.97247488,3364.2,3364.1,4.891]
["bitfinex","ETHUSD",1752708458054,2.97247488,3364.2,3364.1,5.11211636]
["bitfinex","ETHUSD",1752708458757,2.97247488,3364.2,3364.1,4.891]
["bitfinex","ETHUSD",1752708459461,1.23,3364.4,3364.1,4.891]
["bitfinex","ETHUSD",1752708459668,1.23,3364.2,3364.1,4.891]
["bitfinex","ETHUSD",1752708459960,4.20247488,3364.2,3364.1,0.188]
["bitfinex","ETHUSD",1752708460264,4.20247488,3364.2,3364.1,4.891]
["bitfinex","ETHUSD",1752708460463,1.23,3364.2,3364.1,4.891]
["bitfinex","ETHUSD",1752708460643,4.20247488,3364.2,3364.1,4.891]
["bitfinex","ETHUSD",1752708462168,5.43247488,3364.2,3364.1,4.891]
["bitfinex","ETHUSD",1752708463166,5.43247488,3364.2,3364.1,5.11315272]
["bitfinex","ETHUSD",1752708463362,2.46,3364.2,3364.1,5.11315272]
["bitfinex","ETHUSD",1752708463537,2.46,3364.2,3364.1,5.57335272]
["bitfinex","ETHUSD",1752708464662,2.46,3364.2,3364.1,10.51375578]
["bitfinex","ETHUSD",1752708464869,3.69,3364.2,3364.1,43.67774291]
["bitfinex","ETHUSD",1752708465053,3.69,3364.2,3364.1,52.1622339]
["bitfinex","ETHUSD",1752708465250,3.69,3364.2,3364.1,49.5277899]
["bitfinex","ETHUSD",1752708465475,1.23,3364.4,3364.3,3.52238652]
["bitfinex","ETHUSD",1752708465674,1.23,3364.4,3364.3,37.98577075]
["bitfinex","ETHUSD",1752708465831,3.69,3365.2,3365.1,7.05727989]
["bitfinex","ETHUSD",1752708466034,3.69,3365.2,3365.1,19.93051666]
["bitfinex","ETHUSD",1752708466333,3.69,3365.2,3365.1,20.07851666]
["bitfinex","ETHUSD",1752708466840,1.23,3365.6,3365.5,2.97132669]
["bitfinex","ETHUSD",1752708467045,1.23,3365.6,3365.5,21.55219551]
["bitfinex","ETHUSD",1752708467237,1.23,3365.6,3365.5,30.73439251]
["bitfinex","ETHUSD",1752708467442,2.46,3365.8,3365.7,7.05675013]
["bitfinex","ETHUSD",1752708467659,2.46,3365.8,3365.7,41.75875013]
["bitfinex","ETHUSD",1752708467886,2.46,3365.8,3365.7,35.09429713]
["bitfinex","ETHUSD",1752708468070,2.46,3365.8,3365.7,35.94910019]
["bitfinex","ETHUSD",1752708468265,2.46,3365.8,3365.7,13.70573319]
["bitfinex","ETHUSD",1752708468468,2.46,3365.8,3365.7,18.05490319]
["bitfinex","ETHUSD",1752708468966,2.46,3365.8,3365.7,13.77175319]
["bitfinex","ETHUSD",1752708469174,2.46,3365.8,3365.7,22.73201219]
["bitfinex","ETHUSD",1752708469675,2.46,3365.8,3365.7,23.1478903]
["bitfinex","ETHUSD",1752708470251,3.69,3365.8,3365.7,23.1478903]
["bitfinex","ETHUSD",1752708470971,3.69,3365.8,3365.7,25.1478903]
["bitfinex","ETHUSD",1752708472077,3.69,3365.8,3365.7,19.1354483]
["bitfinex","ETHUSD",1752708472280,3.69,3365.8,3365.7,23.8364483]
["bitfinex","ETHUSD",1752708472950,4.92,3365.8,3365.7,23.8364483]
["bitfinex","ETHUSD",1752708475683,6.15,3365.8,3365.7,23.8364483]
["bitfinex","ETHUSD",1752708478402,7.38,3365.8,3365.7,23.8364483]
["bitfinex","ETHUSD",1752708479287,7.38,3365.8,3365.7,17.46130219]
["bitfinex","ETHUSD",1752708479487,7.38,3365.8,3365.7,19.22964519]
["bitfinex","ETHUSD",1752708479894,7.38,3365.8,3365.7,14.53164519]
["bitfinex","ETHUSD",1752708480121,7.38,3365.8,3365.7,19.22964519]
["bitfinex","ETHUSD",1752708480617,7.38,3365.8,3365.7,14.53164519]
["bitfinex","ETHUSD",1752708480822,7.38,3365.8,3365.7,19.22864519]
["bitfinex","ETHUSD",1752708481108,8.61,3365.8,3365.7,14.53164519]
["bitfinex","ETHUSD",1752708481459,8.61,3365.8,3365.7,19.22864519]
["bitfinex","ETHUSD",1752708481660,8.61,3365.8,3365.7,14.53164519]
["bitfinex","ETHUSD",1752708481880,8.61,3365.8,3365.7,19.22864519]
["bitfinex","ETHUSD",1752708483410,8.61,3365.8,3365.7,14.53164519]
["bitfinex","ETHUSD",1752708483575,9.84,3365.8,3365.7,19.22864519]
["bitfinex","ETHUSD",1752708483917,9.84,3365.8,3365.7,13.98164519]
["bitfinex","ETHUSD",1752708484082,9.84,3365.8,3365.7,18.67764519]
["bitfinex","ETHUSD",1752708484499,9.84,3365.8,3365.7,13.98164519]
["bitfinex","ETHUSD",1752708484697,9.84,3365.8,3365.7,18.67764519]
["bitfinex","ETHUSD",1752708486196,11.07,3365.8,3365.7,18.67764519]
["bitfinex","ETHUSD",1752708486915,11.07,3365.8,3365.7,18.9026552]
["bitfinex","ETHUSD",1752708487112,11.07,3365.8,3365.7,26.60720495]
["bitfinex","ETHUSD",1752708487478,11.07,3365.8,3365.7,21.91120495]
["bitfinex","ETHUSD",1752708487680,11.07,3365.8,3365.7,5.37301001]
["bitfinex","ETHUSD",1752708487889,11.07,3365.8,3365.7,10.06801001]
["bitfinex","ETHUSD",1752708488812,12.3,3365.8,3365.7,10.06801001]
["bitfinex","ETHUSD",1752708489016,12.3,3365.8,3365.7,5.37301001]
["bitfinex","ETHUSD",1752708489186,12.3,3365.8,3365.7,10.06801001]
["bitfinex","ETHUSD",1752708489386,12.3,3365.8,3365.7,5.37301001]
["bitfinex","ETHUSD",1752708489684,12.7576,3365.8,3365.7,10.06801001]
["bitfinex","ETHUSD",1752708490187,12.7576,3365.8,3365.7,5.37301001]
["bitfinex","ETHUSD",1752708490530,12.7576,3365.8,3365.7,10.06701001]
["bitfinex","ETHUSD",1752708490730,12.3,3365.8,3365.7,10.06701001]
["bitfinex","ETHUSD",1752708491535,13.53,3365.8,3365.7,10.06701001]
["bitfinex","ETHUSD",1752708493732,13.53,3365.8,3365.7,12.14129362]
["bitfinex","ETHUSD",1752708494228,14.76,3365.8,3365.7,12.14129362]
["bitfinex","ETHUSD",1752708494740,15.2176,3365.8,3365.7,10.06701001]
["bitfinex","ETHUSD",1752708495096,15.2176,3365.8,3365.7,13.03816014]
["bitfinex","ETHUSD",1752708495410,14.76,3365.8,3365.7,13.03816014]
["bitfinex","ETHUSD",1752708496795,15.99,3365.8,3365.7,13.03816014]
["bitfinex","ETHUSD",1752708498033,15.991,3365.8,3365.7,13.03816014]
["bitfinex","ETHUSD",1752708498394,15.991,3365.8,3365.7,15.87886371]
["bitfinex","ETHUSD",1752708498596,15.991,3365.8,3365.7,15.40976371]
["bitfinex","ETHUSD",1752708499611,17.221,3365.8,3365.7,15.40976371]
["bitfinex","ETHUSD",1752708501501,17.221,3365.8,3365.7,47.51816371]
["bitfinex","ETHUSD",1752708501702,17.221,3365.8,3365.7,47.93404182]
["bitfinex","ETHUSD",1752708502336,18.451,3365.8,3365.7,47.93404182]
["bitfinex","ETHUSD",1752708503918,18.451,3365.8,3365.7,41.37576382]
["bitfinex","ETHUSD",1752708504241,18.451,3365.8,3365.7,36.28926882]
["bitfinex","ETHUSD",1752708505026,19.681,3365.8,3365.7,36.28926882]
["bitfinex","ETHUSD",1752708505232,19.681,3365.8,3365.7,45.30711582]
["bitfinex","ETHUSD",1752708505429,19.681,3365.8,3365.7,40.10374582]
["bitfinex","ETHUSD",1752708506339,19.681,3365.8,3365.7,38.35793882]
["bitfinex","ETHUSD",1752708507715,20.911,3365.8,3365.7,38.35793882]
["bitfinex","ETHUSD",1752708510488,22.141,3365.8,3365.7,38.35793882]
["bitfinex","ETHUSD",1752708510752,2.35306379,3365.8,3365.7,38.35793882]
["bitfinex","ETHUSD",1752708510924,2.46,3366.6,3366.5,5.97044408]
["bitfinex","ETHUSD",1752708511124,2.46,3366.6,3366.5,26.09017183]
["bitfinex","ETHUSD",1752708511461,2.46,3366.6,3366.5,35.67774057]
["bitfinex","ETHUSD",1752708513116,2.46,3366.6,3366.5,36.22774057]
["bitfinex","ETHUSD",1752708513117,3.69,3366.6,3366.5,36.22774057]
["bitfinex","ETHUSD",1752708514277,3.69,3366.6,3366.5,35.81186246]
["bitfinex","ETHUSD",1752708514551,3.69,3366.6,3366.5,38.18346603]
["bitfinex","ETHUSD",1752708515316,9.881,3366.9,3366.8,3.52017939]
["bitfinex","ETHUSD",1752708515531,9.881,3366.9,3366.8,48.06881714]
["bitfinex","ETHUSD",1752708515731,11.111,3366.9,3366.8,50.61812914]
["bitfinex","ETHUSD",1752708515937,1.92446815,3366.9,3366.8,51.00775413]
["bitfinex","ETHUSD",1752708516148,1.92446815,3366.9,3366.8,53.08853012]
["bitfinex","ETHUSD",1752708516513,1.92446815,3366.9,3366.8,52.69890513]
["bitfinex","ETHUSD",1752708517151,1.92446815,3366.9,3366.8,53.08853012]
["bitfinex","ETHUSD",1752708518470,3.15446815,3366.9,3366.8,53.08853012]
["bitfinex","ETHUSD",1752708519367,3.15446815,3366.9,3366.8,48.40153012]
["bitfinex","ETHUSD",1752708519575,3.15446815,3366.9,3366.8,53.08653012]
["bitfinex","ETHUSD",1752708519936,3.15446815,3366.9,3366.8,52.93853012]
["bitfinex","ETHUSD",1752708520276,1.97154259,3366.9,3366.8,52.93853012]
["bitfinex","ETHUSD",1752708521149,3.20154259,3366.9,3366.8,52.93853012]
["bitfinex","ETHUSD",1752708521352,3.20154259,3366.9,3366.8,60.06253012]
["bitfinex","ETHUSD",1752708522206,3.20154259,3366.9,3366.8,41.41077313]
["bitfinex","ETHUSD",1752708522364,3.20154259,3366.9,3366.8,23.49088139]
["bitfinex","ETHUSD",1752708522692,3.20154259,3366.9,3366.8,24.04088139]
["bitfinex","ETHUSD",1752708523494,3.20154259,3366.9,3366.8,22.35547839]
["bitfinex","ETHUSD",1752708523789,3.20154259,3366.9,3366.8,22.82827839]
["bitfinex","ETHUSD",1752708524090,4.43154259,3366.9,3366.8,22.82827839]
["bitfinex","ETHUSD",1752708524294,4.43154259,3366.9,3366.8,25.87146476]
["bitfinex","ETHUSD",1752708524851,13.531,3367.2,3367.1,3.51991476]
["bitfinex","ETHUSD",1752708525056,13.531,3367.2,3367.1,49.38026451]
["bitfinex","ETHUSD",1752708525308,13.531,3367.2,3367.1,49.7698895]
["bitfinex","ETHUSD",1752708526110,2.46,3367.8,3367.7,3.51938563]
["bitfinex","ETHUSD",1752708526323,2.46,3367.8,3367.7,50.64042183]
["bitfinex","ETHUSD",1752708526454,2.46,3368.2,3367.9,6.67420929]
["bitfinex","ETHUSD",1752708526810,2.46,3368.2,3367.9,36.66833229]
["bitfinex","ETHUSD",1752708526973,2.46,3368.2,3367.9,37.14113229]
["bitfinex","ETHUSD",1752708527867,2.46,3368.2,3367.9,12.384]
["bitfinex","ETHUSD",1752708528295,2.46,3368.2,3367.9,15.35320929]
["bitfinex","ETHUSD",1752708528499,2.46,3368.2,3367.9,12.384]
["bitfinex","ETHUSD",1752708529060,2.46,3368.2,3367.9,15.35320929]
["bitfinex","ETHUSD",1752708529267,2.46,3368.2,3367.9,12.384]
["bitfinex","ETHUSD",1752708529484,1.231,3368.0,3367.9,3.38290755]
["bitfinex","ETHUSD",1752708529698,1.6785,3368.0,3367.9,8.06390755]
["bitfinex","ETHUSD",1752708529904,1.6785,3368.0,3367.9,8.21190755]
["bitfinex","ETHUSD",1752708530176,1.231,3368.0,3367.9,15.30519955]
["bitfinex","ETHUSD",1752708530788,1.6719,3368.0,3367.9,3.53090755]
["bitfinex","ETHUSD",1752708531116,6.97769777,3368.0,3367.9,3.53090755]
["bitfinex","ETHUSD",1752708531280,6.97769777,3368.0,3367.9,5.21090755]
["bitfinex","ETHUSD",1752708532124,8.20769777,3368.0,3367.9,5.05590755]
["bitfinex","ETHUSD",1752708532325,7.49752114,3368.0,3367.9,5.05590755]
["bitfinex","ETHUSD",1752708532988,7.49752114,3368.0,3367.9,7.05590755]
["bitfinex","ETHUSD",1752708534883,8.28662114,3368.0,3367.9,7.05590755]
["bitfinex","ETHUSD",1752708535088,8.72752114,3368.0,3367.9,7.05590755]
["bitfinex","ETHUSD",1752708535809,5.7584,3368.0,3367.9,7.05590755]
["bitfinex","ETHUSD",1752708536513,8.72752114,3368.0,3367.9,7.05590755]
["bitfinex","ETHUSD",1752708537524,9.95752114,3368.0,3367.9,7.05590755]
["bitfinex","ETHUSD",1752708537721,11.49626908,3368.0,3367.9,7.05390755]
["bitfinex","ETHUSD",1752708539533,9.51662114,3368.0,3367.9,7.05390755]
["bitfinex","ETHUSD",1752708539837,9.95752114,3368.0,3367.9,7.05390755]
["bitfinex","ETHUSD",1752708540646,11.18752114,3368.0,3367.9,7.05390755]
["bitfinex","ETHUSD",1752708542523,8.2184,3368.0,3367.9,7.05390755]
["bitfinex","ETHUSD",1752708542740,11.18752114,3368.0,3367.9,7.05390755]
["bitfinex","ETHUSD",1752708543204,7.381,3368.0,3367.9,7.05390755]
["bitfinex","ETHUSD",1752708543795,10.35012114,3368.0,3367.9,7.05390755]
["bitfinex","ETHUSD",1752708544450,7.381,3368.0,3367.9,7.05390755]
["bitfinex","ETHUSD",1752708544965,10.35012114,3368.0,3367.9,7.05390755]
["bitfinex","ETHUSD",1752708545865,7.381,3368.0,3367.9,7.05390755]
["bitfinex","ETHUSD",1752708546006,8.611,3368.0,3367.9,7.05390755]
["bitfinex","ETHUSD",1752708547040,9.0519,3368.0,3367.9,7.05390755]
["bitfinex","ETHUSD",1752708547755,9.0519,3368.0,3367.9,6.826]
["bitfinex","ETHUSD",1752708548538,8.611,3368.0,3367.9,6.826]
["bitfinex","ETHUSD",1752708549042,11.58012114,3368.0,3367.9,7.04785765]
["bitfinex","ETHUSD",1752708549353,8.611,3368.0,3367.9,7.04785765]
["bitfinex","ETHUSD",1752708550670,8.611,3368.0,3367.9,19.16060059]
["bitfinex","ETHUSD",1752708551367,13.63712114,3368.0,3367.9,5.36985765]
["bitfinex","ETHUSD",1752708551653,13.63712114,3368.0,3367.9,10.04385765]
["bitfinex","ETHUSD",1752708552567,10.668,3368.0,3367.9,10.04385765]
["bitfinex","ETHUSD",1752708553256,13.63712114,3368.0,3367.9,10.04385765]
["bitfinex","ETHUSD",1752708555113,10.668,3368.0,3367.9,10.04385765]
["bitfinex","ETHUSD",1752708555445,10.2271,3368.0,3367.9,10.04385765]
["bitfinex","ETHUSD",1752708556508,8.611,3368.0,3367.9,10.04385765]
["bitfinex","ETHUSD",1752708557857,11.58012114,3368.0,3367.9,10.04385765]
["bitfinex","ETHUSD",1752708558010,12.02102114,3368.0,3367.9,10.04385765]
["bitfinex","ETHUSD",1752708558205,12.02102114,3368.0,3367.9,10.04085765]
["bitfinex","ETHUSD",1752708559722,12.02102114,3368.0,3367.9,5.36985765]
["bitfinex","ETHUSD",1752708559922,12.02102114,3368.0,3367.9,10.04085765]
["bitfinex","ETHUSD",1752708562929,12.02102114,3368.0,3367.9,10.04285765]
["bitfinex","ETHUSD",1752708563129,12.02102114,3368.0,3367.9,2.37185765]
["bitfinex","ETHUSD",1752708563342,20.13615896,3368.0,3367.9,2.002]
["bitfinex","ETHUSD",1752708573781,15.46615896,3368.0,3367.9,2.002]
["bitfinex","ETHUSD",1752708573981,20.13315896,3368.0,3367.9,2.002]
["bitfinex","ETHUSD",1752708578988,15.02525896,3368.0,3367.9,2.002]
["bitfinex","ETHUSD",1752708579189,18.39602114,3368.0,3367.9,2.002]
["bitfinex","ETHUSD",1752708586824,18.39602114,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752708587893,13.27182114,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752708588107,18.39302114,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752708594532,18.39002114,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752708594740,21.06892206,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752708595442,16.40992206,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752708595617,21.06892206,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752708597086,16.40992206,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752708597209,21.06892206,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752708597903,16.40992206,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752708598106,20.60872206,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752708599007,2.96973836,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1752708599738,2.96968406,3367.4,3367.2,0.148]
["bitfinex","ETHUSD",1752708600343,0.148,3367.8,3367.3,7.70454975]
["bitfinex","ETHUSD",1752708600557,2.96929746,3367.8,3367.6,0.148]
["bitfinex","ETHUSD",1752708600708,8.611,3368.0,3367.6,0.148]
["bitfinex","ETHUSD",1752708601038,8.611,3368.0,3367.8,0.148]
["bitfinex","ETHUSD",1752708601242,8.611,3368.0,3367.9,8.13944975]
["bitfinex","ETHUSD",1752708601447,8.611,3368.0,3367.9,8.09944975]
["bitfinex","ETHUSD",1752708601744,8.611,3368.0,3367.9,0.4349]
["bitfinex","ETHUSD",1752708602916,8.611,3368.0,3367.9,2.4349]
["bitfinex","ETHUSD",1752708603368,8.611,3368.0,3367.9,2.0]
["bitfinex","ETHUSD",1752708603369,11.58012114,3368.0,3367.9,2.0]
["bitfinex","ETHUSD",1752708603524,14.39031598,3368.0,3367.9,2.0]
["bitfinex","ETHUSD",1752708603729,14.09521598,3368.0,3367.9,2.0]
["bitfinex","ETHUSD",1752708603931,11.58012114,3368.0,3367.9,2.0]
["bitfinex","ETHUSD",1752708604425,12.02322114,3368.0,3367.9,2.0]
["bitfinex","ETHUSD",1752708605030,13.55502114,3368.0,3367.9,2.0]
["bitfinex","ETHUSD",1752708605815,13.55502114,3368.0,3367.9,2.002]
["bitfinex","ETHUSD",1752708606417,2.96982656,3367.2,3367.1,0.148]
["bitfinex","ETHUSD",1752708607547,0.4431,3367.2,3366.8,0.148]
["bitfinex","ETHUSD",1752708607750,2.97009118,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1752708613389,3.41319118,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1752708614383,2.97009118,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1752708614671,2.97009118,3366.9,3366.4,0.21718185]
["bitfinex","ETHUSD",1752708614672,2.97044408,3366.5,3366.4,0.21718185]
["bitfinex","ETHUSD",1752708614869,2.97053472,3366.4,3366.1,5.1279]
["bitfinex","ETHUSD",1752708615078,2.97047606,3366.5,3366.4,0.148]
["bitfinex","ETHUSD",1752708615433,2.9704122,3366.6,3366.4,0.148]
["bitfinex","ETHUSD",1752708615782,2.97044408,3366.5,3366.4,0.148]
["bitfinex","ETHUSD",1752708618756,2.97044408,3366.5,3366.4,0.37050858]
["bitfinex","ETHUSD",1752708619066,2.97044408,3366.5,3366.4,0.148]
["bitfinex","ETHUSD",1752708619870,2.97044408,3366.5,3366.1,0.04]
["bitfinex","ETHUSD",1752708619871,2.97070881,3366.2,3366.1,0.188]
["bitfinex","ETHUSD",1752708620170,2.97070881,3366.2,3366.1,7.839]
["bitfinex","ETHUSD",1752708620777,3.41380881,3366.2,3366.1,3.04]
["bitfinex","ETHUSD",1752708621284,3.41380881,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752708621586,6.13128939,3366.2,3366.1,0.04]
["bitfinex","ETHUSD",1752708624184,6.13128939,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708625190,4.15288939,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708625363,3.11870881,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708626590,0.63838241,3366.5,3366.1,8.29764976]
["bitfinex","ETHUSD",1752708626591,2.97045473,3366.5,3366.1,8.29764976]
["bitfinex","ETHUSD",1752708626761,4.65,3366.8,3366.4,0.148]
["bitfinex","ETHUSD",1752708626762,2.97038488,3366.6,3366.4,0.148]
["bitfinex","ETHUSD",1752708627088,2.97044408,3366.5,3366.4,0.148]
["bitfinex","ETHUSD",1752708627384,3.43984408,3366.5,3366.4,0.148]
["bitfinex","ETHUSD",1752708628199,2.97044408,3366.5,3366.4,0.148]
["bitfinex","ETHUSD",1752708628492,2.97070881,3366.2,3366.1,0.00200001]
["bitfinex","ETHUSD",1752708628861,0.148,3366.6,3366.1,0.00200001]
["bitfinex","ETHUSD",1752708629194,2.9702343,3366.8,3366.5,0.148]
["bitfinex","ETHUSD",1752708629389,2.97029239,3366.7,3366.5,4.798]
["bitfinex","ETHUSD",1752708629685,2.97010899,3366.9,3366.6,0.4451]
["bitfinex","ETHUSD",1752708629986,2.9701894,3366.8,3366.6,0.4451]
["bitfinex","ETHUSD",1752708630763,2.97018275,3366.8,3366.6,3.4451]
["bitfinex","ETHUSD",1752708632186,2.97026762,3366.7,3366.6,3.0]
["bitfinex","ETHUSD",1752708632613,2.97026762,3366.7,3366.5,4.798]
["bitfinex","ETHUSD",1752708632614,2.97035584,3366.6,3366.5,0.148]
["bitfinex","ETHUSD",1752708632817,3.61135819,3366.6,3366.5,7.649]
["bitfinex","ETHUSD",1752708632968,3.61135819,3366.6,3366.5,3.0]
["bitfinex","ETHUSD",1752708633318,2.97062056,3366.3,3366.2,3.0]
["bitfinex","ETHUSD",1752708633565,2.97070881,3366.2,3366.0,0.148]
["bitfinex","ETHUSD",1752708633944,3.44010881,3366.2,3365.6,0.002]
["bitfinex","ETHUSD",1752708634228,6.50913427,3366.2,3365.7,0.148]
["bitfinex","ETHUSD",1752708634719,11.15713427,3366.2,3365.7,0.148]
["bitfinex","ETHUSD",1752708636679,6.03973427,3366.2,3365.7,0.148]
["bitfinex","ETHUSD",1752708637210,2.97070881,3366.2,3365.7,0.148]
["bitfinex","ETHUSD",1752708643891,0.4694,3366.8,3365.9,0.4451]
["bitfinex","ETHUSD",1752708644096,0.148,3366.6,3366.1,0.15000001]
["bitfinex","ETHUSD",1752708644296,0.148,3366.6,3366.1,3.15000001]
["bitfinex","ETHUSD",1752708644520,2.97070881,3366.2,3366.1,3.15000001]
["bitfinex","ETHUSD",1752708645196,2.97070881,3366.2,3366.1,0.15000001]
["bitfinex","ETHUSD",1752708645526,3.58810881,3366.2,3366.1,0.00200001]
["bitfinex","ETHUSD",1752708646284,3.58810881,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708646533,5.23150881,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708646682,6.51632002,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752708646991,2.97115013,3365.7,3365.6,0.002]
["bitfinex","ETHUSD",1752708647199,2.97115013,3365.7,3365.1,1e-08]
["bitfinex","ETHUSD",1752708647200,4.61499158,3365.2,3365.1,1e-08]
["bitfinex","ETHUSD",1752708647377,9.40799158,3365.2,3365.1,1e-08]
["bitfinex","ETHUSD",1752708647583,11.11534039,3365.2,3365.1,1e-08]
["bitfinex","ETHUSD",1752708649517,9.00254039,3365.2,3365.1,1e-08]
["bitfinex","ETHUSD",1752708649814,4.35754039,3365.2,3365.1,1e-08]
["bitfinex","ETHUSD",1752708650034,1.6552,3365.7,3365.1,1e-08]
["bitfinex","ETHUSD",1752708650197,2.97159158,3365.2,3365.1,1e-08]
["bitfinex","ETHUSD",1752708651245,4.95049158,3365.2,3365.1,1e-08]
["bitfinex","ETHUSD",1752708652692,2.97167989,3365.1,3365.0,1e-08]
["bitfinex","ETHUSD",1752708652902,2.97229818,3364.4,3364.3,0.002]
["bitfinex","ETHUSD",1752708654241,3.42319818,3364.4,3364.3,0.002]
["bitfinex","ETHUSD",1752708655104,2.97229818,3364.4,3364.3,0.002]
["bitfinex","ETHUSD",1752708657641,3.42319818,3364.4,3364.3,0.002]
["bitfinex","ETHUSD",1752708658136,9.82249818,3364.4,3364.3,0.002]
["bitfinex","ETHUSD",1752708658338,11.10196821,3364.4,3364.3,0.002]
["bitfinex","ETHUSD",1752708660903,6.45796821,3364.4,3364.3,0.002]
["bitfinex","ETHUSD",1752708661118,11.10196821,3364.4,3364.3,0.002]
["bitfinex","ETHUSD",1752708661494,3.12029818,3364.4,3364.3,0.002]
["bitfinex","ETHUSD",1752708661705,2.97206081,3364.7,3364.3,0.002]
["bitfinex","ETHUSD",1752708662029,2.97089727,3366.0,3364.3,0.002]
["bitfinex","ETHUSD",1752708662030,2.97185888,3364.9,3364.3,3.12233193]
["bitfinex","ETHUSD",1752708662202,2.97189003,3364.9,3364.6,0.148]
["bitfinex","ETHUSD",1752708662408,2.97189003,3364.9,3364.6,0.80713463]
["bitfinex","ETHUSD",1752708662607,2.97195812,3364.8,3364.6,0.80713463]
["bitfinex","ETHUSD",1752708662807,2.97203316,3364.7,3364.6,0.148]
["bitfinex","ETHUSD",1752708663009,0.5989,3365.3,3364.3,0.002]
["bitfinex","ETHUSD",1752708663010,2.97229818,3364.4,3364.3,0.002]
["bitfinex","ETHUSD",1752708665096,3.42319818,3364.4,3364.3,0.002]
["bitfinex","ETHUSD",1752708665634,3.57119818,3364.4,3364.3,0.002]
["bitfinex","ETHUSD",1752708667003,9.84529818,3364.4,3364.3,0.002]
["bitfinex","ETHUSD",1752708667336,11.12704833,3364.4,3364.3,0.002]
["bitfinex","ETHUSD",1752708667934,6.48404833,3364.4,3364.3,0.002]
["bitfinex","ETHUSD",1752708668235,11.12704833,3364.4,3364.3,0.002]
["bitfinex","ETHUSD",1752708668538,2.97238652,3364.3,3364.2,0.002]
["bitfinex","ETHUSD",1752708668844,2.97247488,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752708669141,9.61347488,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752708669342,9.61347488,3364.2,3364.1,1e-08]
["bitfinex","ETHUSD",1752708670319,2.97273997,3363.9,3363.8,1e-08]
["bitfinex","ETHUSD",1752708670514,10.68271593,3363.9,3363.8,1e-08]
["bitfinex","ETHUSD",1752708670755,3.12082834,3363.8,3363.7,1e-08]
["bitfinex","ETHUSD",1752708670959,5.63802834,3363.8,3363.7,1e-08]
["bitfinex","ETHUSD",1752708671113,2.97397769,3362.5,3362.4,0.002]
["bitfinex","ETHUSD",1752708672732,0.148,3362.7,3362.4,0.4413]
["bitfinex","ETHUSD",1752708672927,0.148,3362.7,3362.4,0.82352439]
["bitfinex","ETHUSD",1752708673139,2.97397769,3362.5,3362.4,0.002]
["bitfinex","ETHUSD",1752708674036,8.06687769,3362.5,3362.4,0.002]
["bitfinex","ETHUSD",1752708678446,7.61597769,3362.5,3362.4,0.002]
["bitfinex","ETHUSD",1752708678652,7.61697769,3362.5,3362.4,0.002]
["bitfinex","ETHUSD",1752708679634,8.06787769,3362.5,3362.4,0.002]
["bitfinex","ETHUSD",1752708679963,9.3229635,3362.5,3362.4,0.002]
["bitfinex","ETHUSD",1752708680176,10.8409635,3362.5,3362.4,0.002]
["bitfinex","ETHUSD",1752708680673,10.8409635,3362.5,3361.3,0.148]
["bitfinex","ETHUSD",1752708680674,2.9750137,3361.4,3361.3,0.148]
["bitfinex","ETHUSD",1752708681035,2.97495091,3361.4,3361.3,0.148]
["bitfinex","ETHUSD",1752708681438,2.97507457,3361.3,3361.1,0.26205919]
["bitfinex","ETHUSD",1752708681775,2.97512793,3361.2,3361.1,0.41005919]
["bitfinex","ETHUSD",1752708681978,2.97506855,3361.3,3361.1,0.41005919]
["bitfinex","ETHUSD",1752708682185,2.97512793,3361.2,3361.1,0.41005919]
["bitfinex","ETHUSD",1752708682557,2.97512793,3361.2,3361.1,0.188]
["bitfinex","ETHUSD",1752708682888,2.97512793,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752708683838,2.97488625,3361.5,3361.1,0.73168747]
["bitfinex","ETHUSD",1752708684038,0.148,3361.7,3361.1,0.188]
["bitfinex","ETHUSD",1752708684233,2.97512793,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752708684835,2.97505476,3361.3,3361.1,0.04]
["bitfinex","ETHUSD",1752708685073,2.97506536,3361.3,3361.1,0.04]
["bitfinex","ETHUSD",1752708685281,2.97512793,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752708685881,2.9750685,3361.3,3361.1,0.04]
["bitfinex","ETHUSD",1752708686177,3.12288117,3361.5,3361.1,0.04]
["bitfinex","ETHUSD",1752708686178,2.97512793,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752708688091,8.74877776,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752708688443,8.74877776,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1752708688839,10.39017776,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1752708689754,3.63237776,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1752708689953,8.74877776,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1752708690478,10.39017776,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1752708691445,10.39017776,3361.2,3360.1,0.1888]
["bitfinex","ETHUSD",1752708691650,2.97601333,3360.2,3360.1,0.04]
["bitfinex","ETHUSD",1752708692484,0.148,3360.4,3360.1,0.04]
["bitfinex","ETHUSD",1752708692785,4.79,3360.7,3360.2,0.466]
["bitfinex","ETHUSD",1752708692962,0.148,3360.7,3360.1,3.1888]
["bitfinex","ETHUSD",1752708693282,2.97573123,3360.6,3360.3,0.466]
["bitfinex","ETHUSD",1752708693647,2.9756591,3360.6,3360.3,0.466]
["bitfinex","ETHUSD",1752708693847,0.148,3360.7,3360.1,3.1888]
["bitfinex","ETHUSD",1752708694047,2.9756591,3360.6,3360.1,3.1888]
["bitfinex","ETHUSD",1752708694251,3.12360272,3360.7,3360.2,0.466]
["bitfinex","ETHUSD",1752708694443,3.12360272,3360.7,3360.3,0.466]
["bitfinex","ETHUSD",1752708694683,2.97536716,3361.0,3360.4,0.466]
["bitfinex","ETHUSD",1752708694885,2.97530496,3361.0,3360.6,0.148]
["bitfinex","ETHUSD",1752708695089,2.97530668,3361.0,3360.6,0.148]
["bitfinex","ETHUSD",1752708695288,2.97530668,3361.0,3360.7,0.466]
["bitfinex","ETHUSD",1752708695592,0.148,3360.7,3360.1,4.8308]
["bitfinex","ETHUSD",1752708695894,2.9757544,3360.5,3360.1,4.8308]
["bitfinex","ETHUSD",1752708696094,2.97586858,3360.4,3360.1,4.8308]
["bitfinex","ETHUSD",1752708696252,0.148,3360.7,3360.1,5.91171301]
["bitfinex","ETHUSD",1752708696592,2.97558657,3360.7,3360.3,3.148]
["bitfinex","ETHUSD",1752708696787,2.97572243,3360.6,3360.3,0.614]
["bitfinex","ETHUSD",1752708696955,2.9758362,3360.4,3360.3,3.148]
["bitfinex","ETHUSD",1752708697155,2.9758362,3360.4,3360.3,3.0]
["bitfinex","ETHUSD",1752708697490,2.9758362,3360.4,3360.1,0.04]
["bitfinex","ETHUSD",1752708697788,2.97601333,3360.2,3360.1,3.04]
["bitfinex","ETHUSD",1752708698088,2.97601333,3360.2,3360.1,0.04]
["bitfinex","ETHUSD",1752708698276,4.04559828,3360.2,3360.1,0.04]
["bitfinex","ETHUSD",1752708698477,2.97601333,3360.2,3360.1,0.04]
["bitfinex","ETHUSD",1752708699201,2.97589741,3360.4,3360.1,0.04]
["bitfinex","ETHUSD",1752708699404,2.97598939,3360.3,3360.1,0.04]
["bitfinex","ETHUSD",1752708699698,2.97562694,3360.7,3360.2,0.466]
["bitfinex","ETHUSD",1752708700072,4.642,3361.1,3360.3,0.466]
["bitfinex","ETHUSD",1752708700392,2.9753754,3361.0,3360.6,3.0]
["bitfinex","ETHUSD",1752708700592,2.97512793,3361.2,3360.6,3.0]
["bitfinex","ETHUSD",1752708700916,2.97553666,3360.8,3360.6,3.0]
["bitfinex","ETHUSD",1752708701065,2.97559512,3360.7,3360.4,3.0]
["bitfinex","ETHUSD",1752708701260,2.97574765,3360.5,3360.4,3.0]
["bitfinex","ETHUSD",1752708703473,2.9755955,3360.7,3360.4,3.0]
["bitfinex","ETHUSD",1752708703874,1.5445,3361.4,3360.5,0.466]
["bitfinex","ETHUSD",1752708704074,2.97522307,3361.1,3360.5,6.44170372]
["bitfinex","ETHUSD",1752708704597,7.61588431,3361.5,3360.5,6.44174707]
["bitfinex","ETHUSD",1752708704960,2.97510373,3361.3,3360.5,0.466]
["bitfinex","ETHUSD",1752708705189,2.97510373,3361.3,3360.7,2.97549557]
["bitfinex","ETHUSD",1752708705396,2.97510373,3361.3,3360.7,7.61649557]
["bitfinex","ETHUSD",1752708705865,2.97510373,3361.3,3360.7,4.641]
["bitfinex","ETHUSD",1752708706061,1.5445,3362.1,3360.8,15.09739614]
["bitfinex","ETHUSD",1752708706311,1.5445,3362.1,3361.4,5.9749464]
["bitfinex","ETHUSD",1752708706312,2.97433151,3362.1,3361.4,5.9749464]
["bitfinex","ETHUSD",1752708706498,2.97433151,3362.1,3361.6,3.0]
["bitfinex","ETHUSD",1752708706994,2.97442188,3362.0,3361.6,3.466]
["bitfinex","ETHUSD",1752708707188,2.97455769,3361.9,3361.6,3.0]
["bitfinex","ETHUSD",1752708708094,1.25508581,3362.5,3361.7,0.466]
["bitfinex","ETHUSD",1752708708299,4.641,3362.6,3361.7,0.466]
["bitfinex","ETHUSD",1752708708300,2.97423894,3362.3,3361.7,0.466]
["bitfinex","ETHUSD",1752708708821,2.97423894,3362.3,3361.7,2.97467812]
["bitfinex","ETHUSD",1752708708822,2.97418267,3362.3,3361.7,2.97467812]
["bitfinex","ETHUSD",1752708709094,2.97409153,3362.4,3362.2,0.148]
["bitfinex","ETHUSD",1752708709461,0.188,3362.9,3362.2,0.148]
["bitfinex","ETHUSD",1752708709462,0.188,3362.9,3362.3,12.56339614]
["bitfinex","ETHUSD",1752708709659,0.04,3362.9,3362.4,3.49574066]
["bitfinex","ETHUSD",1752708709900,0.04,3362.9,3362.6,3.0]
["bitfinex","ETHUSD",1752708710484,2.97371238,3362.8,3362.6,3.0]
["bitfinex","ETHUSD",1752708710685,2.97371238,3362.8,3362.6,4.639]
["bitfinex","ETHUSD",1752708711037,0.04,3362.9,3362.7,3.0]
["bitfinex","ETHUSD",1752708711337,0.04,3362.9,3362.7,3.4579]
["bitfinex","ETHUSD",1752708711688,0.04,3362.9,3362.8,0.4579]
["bitfinex","ETHUSD",1752708712036,0.04,3362.9,3362.7,3.0]
["bitfinex","ETHUSD",1752708712392,0.04,3362.9,3362.8,0.48763712]
["bitfinex","ETHUSD",1752708712589,0.04,3362.9,3362.8,3.48763712]
["bitfinex","ETHUSD",1752708713043,0.04,3362.9,3362.8,6.4613495]
["bitfinex","ETHUSD",1752708713542,0.04,3362.9,3362.8,3.48763712]
["bitfinex","ETHUSD",1752708714086,0.04,3362.9,3362.8,3.0]
["bitfinex","ETHUSD",1752708717023,0.04,3362.9,3362.8,3.4579]
["bitfinex","ETHUSD",1752708717202,0.041,3362.9,3362.8,7.54167265]
["bitfinex","ETHUSD",1752708717408,0.041,3362.9,3362.8,19.63906879]
["bitfinex","ETHUSD",1752708718125,0.001,3363.0,3362.9,5.97362395]
["bitfinex","ETHUSD",1752708718289,0.001,3363.0,3362.9,40.64036018]
["bitfinex","ETHUSD",1752708718622,0.001,3363.0,3362.9,35.20573995]
["bitfinex","ETHUSD",1752708718821,0.001,3363.0,3362.9,37.48234935]
["bitfinex","ETHUSD",1752708719125,0.001,3363.0,3362.9,22.29631435]
["bitfinex","ETHUSD",1752708719436,0.001,3363.0,3362.9,19.19413335]
["bitfinex","ETHUSD",1752708719622,0.001,3363.0,3362.9,13.9615094]
["bitfinex","ETHUSD",1752708719817,0.001,3363.0,3362.9,16.93513335]
["bitfinex","ETHUSD",1752708720018,0.001,3363.0,3362.9,13.9615094]
["bitfinex","ETHUSD",1752708720349,0.001,3363.0,3362.9,10.0616094]
["bitfinex","ETHUSD",1752708720642,0.001,3363.0,3362.9,3.148]
["bitfinex","ETHUSD",1752708720932,0.001,3363.0,3362.9,25.61965414]
["bitfinex","ETHUSD",1752708721101,0.001,3363.0,3362.9,28.54451514]
["bitfinex","ETHUSD",1752708721292,0.001,3363.0,3362.9,20.34029614]
["bitfinex","ETHUSD",1752708721487,2.97453553,3363.0,3362.9,3.148]
["bitfinex","ETHUSD",1752708721688,2.97453553,3363.0,3362.9,7.784]
["bitfinex","ETHUSD",1752708721892,0.001,3363.0,3362.9,7.784]
["bitfinex","ETHUSD",1752708722124,0.001,3363.0,3362.9,8.5624]
["bitfinex","ETHUSD",1752708722793,0.001,3363.0,3362.9,9.0203]
["bitfinex","ETHUSD",1752708722994,0.001,3363.0,3362.9,11.99392395]
["bitfinex","ETHUSD",1752708723698,0.001,3363.0,3362.9,9.0203]
["bitfinex","ETHUSD",1752708724049,2.97453553,3363.0,3362.9,3.148]
["bitfinex","ETHUSD",1752708724193,0.001,3363.0,3362.9,7.784]
["bitfinex","ETHUSD",1752708724614,0.001,3363.0,3362.9,8.2419]
["bitfinex","ETHUSD",1752708724813,0.001,3363.0,3362.9,10.11530783]
["bitfinex","ETHUSD",1752708725005,2.97453553,3363.0,3362.9,10.11530783]
["bitfinex","ETHUSD",1752708725402,2.97453553,3363.0,3362.9,3.148]
["bitfinex","ETHUSD",1752708725601,3.43433553,3363.0,3362.9,4.636]
["bitfinex","ETHUSD",1752708725807,2.97371238,3362.8,3362.7,0.148]
["bitfinex","ETHUSD",1752708726015,2.97371238,3362.8,3362.7,7.784]
["bitfinex","ETHUSD",1752708727205,0.001,3363.0,3362.8,3.0]
["bitfinex","ETHUSD",1752708727424,0.001,3363.0,3362.9,4.81373623]
["bitfinex","ETHUSD",1752708727606,0.001,3363.0,3362.9,8.2419]
["bitfinex","ETHUSD",1752708728232,0.001,3363.0,3362.9,11.21552395]
["bitfinex","ETHUSD",1752708728396,0.001,3363.0,3362.9,8.2419]
["bitfinex","ETHUSD",1752708728599,0.001,3363.0,3362.9,7.784]
["bitfinex","ETHUSD",1752708728798,0.001,3363.0,3362.9,9.92043961]
["bitfinex","ETHUSD",1752708729245,0.001,3363.0,3362.9,13.35196356]
["bitfinex","ETHUSD",1752708730017,0.001,3363.0,3362.9,10.37833961]
["bitfinex","ETHUSD",1752708730218,0.001,3363.0,3362.9,9.92043961]
["bitfinex","ETHUSD",1752708730538,0.001,3363.0,3362.9,13.35196356]
["bitfinex","ETHUSD",1752708730925,0.001,3363.0,3362.9,10.37833961]
["bitfinex","ETHUSD",1752708731650,0.001,3363.0,3362.9,13.90196356]
["bitfinex","ETHUSD",1752708731955,0.04,3363.9,3363.5,3.0]
["bitfinex","ETHUSD",1752708732123,0.04,3363.9,3363.6,16.76212619]
["bitfinex","ETHUSD",1752708732329,3.01275857,3363.9,3363.8,0.148]
["bitfinex","ETHUSD",1752708732525,3.47255857,3363.9,3363.8,0.148]
["bitfinex","ETHUSD",1752708732740,2.97291672,3363.7,3363.6,4.635]
["bitfinex","ETHUSD",1752708732955,0.4598,3363.7,3362.8,12.09739614]
["bitfinex","ETHUSD",1752708733118,2.9730935,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1752708733320,3.4328935,3363.5,3363.4,4.783]
["bitfinex","ETHUSD",1752708733521,3.4328935,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1752708733836,2.97349476,3363.1,3363.0,0.148]
["bitfinex","ETHUSD",1752708734042,2.97349476,3363.1,3363.0,4.783]
["bitfinex","ETHUSD",1752708734451,2.97349476,3363.1,3363.0,7.783]
["bitfinex","ETHUSD",1752708735153,0.148,3363.5,3363.1,3.0]
["bitfinex","ETHUSD",1752708735418,0.148,3363.5,3363.2,7.635]
["bitfinex","ETHUSD",1752708735419,2.97332431,3363.3,3363.2,7.635]
["bitfinex","ETHUSD",1752708735949,0.148,3363.5,3363.2,7.635]
["bitfinex","ETHUSD",1752708736257,2.97311393,3363.5,3363.3,12.09739614]
["bitfinex","ETHUSD",1752708736416,2.97304424,3363.6,3363.4,4.783]
["bitfinex","ETHUSD",1752708737061,2.9730935,3363.5,3363.4,4.783]
["bitfinex","ETHUSD",1752708737262,2.97304092,3363.6,3363.4,4.783]
["bitfinex","ETHUSD",1752708737921,2.9730935,3363.5,3363.4,7.783]
["bitfinex","ETHUSD",1752708738755,2.9730935,3363.5,3363.4,7.782]
["bitfinex","ETHUSD",1752708738955,2.97403348,3363.6,3363.4,3.148]
["bitfinex","ETHUSD",1752708739159,2.97403348,3363.6,3363.5,4.634]
["bitfinex","ETHUSD",1752708739323,2.97403348,3363.6,3363.4,3.148]
["bitfinex","ETHUSD",1752708739724,2.97403348,3363.6,3363.5,4.634]
["bitfinex","ETHUSD",1752708740278,0.001,3363.6,3363.5,4.634]
["bitfinex","ETHUSD",1752708740556,0.001,3363.6,3363.5,9.69976961]
["bitfinex","ETHUSD",1752708742021,0.001,3363.6,3363.5,22.71180711]
["bitfinex","ETHUSD",1752708742446,0.04,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1752708742652,0.04,3363.9,3363.8,22.73395276]
["bitfinex","ETHUSD",1752708742847,0.04,3363.9,3363.8,23.30262448]
["bitfinex","ETHUSD",1752708743166,0.001,3364.4,3363.8,21.48770609]
["bitfinex","ETHUSD",1752708743474,0.04,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1752708743629,0.04,3364.9,3364.8,33.83964298]
["bitfinex","ETHUSD",1752708743833,0.04,3364.9,3364.8,53.70274098]
["bitfinex","ETHUSD",1752708744656,0.04,3364.9,3364.8,15.09739614]
["bitfinex","ETHUSD",1752708744860,0.04,3364.9,3364.8,3.0]
["bitfinex","ETHUSD",1752708744861,3.01185651,3364.9,3364.8,3.0]
["bitfinex","ETHUSD",1752708745061,3.01185651,3364.9,3364.8,7.633]
["bitfinex","ETHUSD",1752708746065,0.04,3364.9,3364.8,7.633]
["bitfinex","ETHUSD",1752708746263,3.01185651,3364.9,3364.8,7.633]
["bitfinex","ETHUSD",1752708746790,0.04,3364.9,3364.8,19.73039614]
["bitfinex","ETHUSD",1752708746991,0.04,3364.9,3364.8,20.50869614]
["bitfinex","ETHUSD",1752708748452,3.01185651,3364.9,3364.8,7.633]
["bitfinex","ETHUSD",1752708749391,0.04,3364.9,3364.8,7.633]
["bitfinex","ETHUSD",1752708750093,3.44925651,3364.9,3364.8,7.632]
["bitfinex","ETHUSD",1752708750293,2.97237673,3364.4,3364.2,12.09739614]
["bitfinex","ETHUSD",1752708750480,2.97247488,3364.2,3364.1,1.5]
["bitfinex","ETHUSD",1752708750666,3.40987488,3364.2,3364.1,1.5]
["bitfinex","ETHUSD",1752708751180,3.40987488,3364.2,3364.1,6.132]
["bitfinex","ETHUSD",1752708751920,3.40987488,3364.2,3364.1,1.5]
["bitfinex","ETHUSD",1752708752073,3.40987488,3364.2,3363.6,2.78910545]
["bitfinex","ETHUSD",1752708752074,2.97291672,3363.7,3363.6,2.78910545]
["bitfinex","ETHUSD",1752708752413,2.97318189,3363.4,3363.3,4.632]
["bitfinex","ETHUSD",1752708755015,1.5185,3363.7,3363.3,4.632]
["bitfinex","ETHUSD",1752708755161,1.5185,3363.7,3363.5,0.148]
["bitfinex","ETHUSD",1752708755162,2.97300511,3363.6,3363.5,0.148]
["bitfinex","ETHUSD",1752708755364,3.41040511,3363.6,3363.5,4.78]
["bitfinex","ETHUSD",1752708756400,2.97300511,3363.6,3363.5,4.78]
["bitfinex","ETHUSD",1752708757206,3.41040511,3363.6,3363.5,4.78]
["bitfinex","ETHUSD",1752708757376,2.97300511,3363.6,3363.5,4.78]
["bitfinex","ETHUSD",1752708760729,2.97274359,3363.9,3363.5,4.78]
["bitfinex","ETHUSD",1752708760933,2.97274224,3363.9,3363.6,15.09739614]
["bitfinex","ETHUSD",1752708761132,2.97283827,3363.8,3363.7,7.633]
["bitfinex","ETHUSD",1752708761488,2.97275824,3363.9,3363.7,7.781]
["bitfinex","ETHUSD",1752708761821,2.97266522,3364.0,3363.7,7.781]
["bitfinex","ETHUSD",1752708762123,2.97252634,3364.2,3363.8,5.51827233]
["bitfinex","ETHUSD",1752708762300,2.97252634,3364.2,3364.0,3.0]
["bitfinex","ETHUSD",1752708762495,2.97252634,3364.2,3364.1,7.633]
["bitfinex","ETHUSD",1752708762999,2.97238652,3364.3,3364.2,3.0]
["bitfinex","ETHUSD",1752708763385,3.12014246,3364.6,3364.2,3.0]
["bitfinex","ETHUSD",1752708763597,6.6148,3364.9,3364.4,3.0]
["bitfinex","ETHUSD",1752708763910,2.97276079,3363.9,3363.5,12.89772335]
["bitfinex","ETHUSD",1752708764218,3.40978652,3364.3,3364.2,0.148]
["bitfinex","ETHUSD",1752708764425,5.03618652,3364.3,3364.2,4.781]
["bitfinex","ETHUSD",1752708764994,5.03618652,3364.3,3364.2,0.148]
["bitfinex","ETHUSD",1752708765195,5.03618652,3364.3,3364.2,3.148]
["bitfinex","ETHUSD",1752708766133,2.97238652,3364.3,3364.2,3.148]
["bitfinex","ETHUSD",1752708766825,3.40978652,3364.3,3364.2,3.148]
["bitfinex","ETHUSD",1752708767189,4.20856446,3364.3,3364.2,0.148]
["bitfinex","ETHUSD",1752708767394,5.72816446,3364.3,3364.2,0.148]
["bitfinex","ETHUSD",1752708767628,5.72816446,3364.3,3363.2,3.22327212]
["bitfinex","ETHUSD",1752708767629,2.97323198,3363.4,3363.2,0.22327212]
["bitfinex","ETHUSD",1752708767815,2.97323198,3363.4,3362.9,0.4524]
["bitfinex","ETHUSD",1752708767816,2.97318189,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1752708768203,2.97353553,3363.0,3362.9,4.634]
["bitfinex","ETHUSD",1752708768515,3.41093553,3363.0,3362.9,0.002]
["bitfinex","ETHUSD",1752708768714,3.41093553,3363.0,3362.9,0.15]
["bitfinex","ETHUSD",1752708768903,2.97353553,3363.0,3362.9,3.15]
["bitfinex","ETHUSD",1752708769226,0.4374,3363.3,3362.9,0.15]
["bitfinex","ETHUSD",1752708769227,2.97349793,3363.1,3362.9,0.15]
["bitfinex","ETHUSD",1752708769427,3.41070645,3363.3,3362.9,3.15]
["bitfinex","ETHUSD",1752708769428,2.97353553,3363.0,3362.9,3.15]
["bitfinex","ETHUSD",1752708769640,2.97353553,3363.0,3362.9,0.15]
["bitfinex","ETHUSD",1752708769996,0.4374,3363.3,3362.9,3.15]
["bitfinex","ETHUSD",1752708769997,2.97351041,3363.1,3362.9,3.15]
["bitfinex","ETHUSD",1752708770250,2.97351041,3363.1,3363.0,3.0]
["bitfinex","ETHUSD",1752708770439,2.97353553,3363.0,3362.9,4.634]
["bitfinex","ETHUSD",1752708770735,3.41093553,3363.0,3362.9,4.634]
["bitfinex","ETHUSD",1752708771500,5.07543553,3363.0,3362.9,4.634]
["bitfinex","ETHUSD",1752708771736,5.07543553,3363.0,3362.9,0.002]
["bitfinex","ETHUSD",1752708771737,6.19245862,3363.0,3362.9,0.002]
["bitfinex","ETHUSD",1752708771920,10.82445862,3363.0,3362.9,0.002]
["bitfinex","ETHUSD",1752708772144,6.19245862,3363.0,3362.9,0.002]
["bitfinex","ETHUSD",1752708772298,10.82445862,3363.0,3362.9,0.002]
["bitfinex","ETHUSD",1752708774375,4.63803553,3363.0,3362.9,0.002]
["bitfinex","ETHUSD",1752708775034,5.09513553,3363.0,3362.9,0.002]
["bitfinex","ETHUSD",1752708776961,2.97353553,3363.0,3362.9,0.002]
["bitfinex","ETHUSD",1752708778259,2.97350745,3363.1,3362.9,0.002]
["bitfinex","ETHUSD",1752708778566,2.97353553,3363.0,3362.9,0.002]
["bitfinex","ETHUSD",1752708778867,4.50093553,3363.0,3362.9,0.002]
["bitfinex","ETHUSD",1752708779157,2.97424305,3362.2,3362.1,0.04]
["bitfinex","ETHUSD",1752708780220,3.43134305,3362.2,3362.1,0.04]
["bitfinex","ETHUSD",1752708780426,4.95874305,3362.2,3362.1,0.04]
["bitfinex","ETHUSD",1752708781523,4.95874305,3362.2,3361.6,0.002]
["bitfinex","ETHUSD",1752708781524,2.97468542,3361.7,3361.6,0.002]
["bitfinex","ETHUSD",1752708781763,4.50208542,3361.7,3361.6,0.002]
["bitfinex","ETHUSD",1752708781957,9.59218542,3361.7,3361.6,0.002]
["bitfinex","ETHUSD",1752708782322,10.84886274,3361.7,3361.6,0.002]
["bitfinex","ETHUSD",1752708782526,9.59218542,3361.7,3361.6,0.002]
["bitfinex","ETHUSD",1752708782729,2.97468542,3361.7,3361.6,0.002]
["bitfinex","ETHUSD",1752708785341,3.43178542,3361.7,3361.6,0.002]
["bitfinex","ETHUSD",1752708785674,4.98048542,3361.7,3361.6,1e-08]
["bitfinex","ETHUSD",1752708786944,9.61448542,3361.7,3361.6,1e-08]
["bitfinex","ETHUSD",1752708788260,2.97468542,3361.7,3361.6,1e-08]
["bitfinex","ETHUSD",1752708788573,4.634,3362.1,3361.6,1e-08]
["bitfinex","ETHUSD",1752708788865,2.97441297,3362.1,3361.6,1.51291466]
["bitfinex","ETHUSD",1752708789078,2.97441297,3362.1,3361.6,1.66091466]
["bitfinex","ETHUSD",1752708789275,2.97444162,3362.0,3361.6,1.66091466]
["bitfinex","ETHUSD",1752708789765,2.97425624,3362.2,3361.6,1.66091466]
["bitfinex","ETHUSD",1752708790088,2.97433665,3362.1,3361.6,1.66091466]
["bitfinex","ETHUSD",1752708790564,2.97443677,3362.0,3361.7,4.634]
["bitfinex","ETHUSD",1752708791662,2.97424824,3362.2,3361.7,4.634]
["bitfinex","ETHUSD",1752708791663,2.97436118,3362.1,3361.7,4.634]
["bitfinex","ETHUSD",1752708792072,2.97444567,3362.0,3361.7,4.634]
["bitfinex","ETHUSD",1752708792273,2.97468542,3361.7,3361.6,1e-08]
["bitfinex","ETHUSD",1752708792483,0.4571,3361.9,3361.6,1e-08]
["bitfinex","ETHUSD",1752708792789,4.634,3362.0,3361.6,1e-08]
["bitfinex","ETHUSD",1752708792790,2.97443959,3362.0,3361.7,12.09739614]
["bitfinex","ETHUSD",1752708792960,2.97443959,3362.0,3361.7,14.07119981]
["bitfinex","ETHUSD",1752708793361,6.1996,3362.5,3361.7,14.07119981]
["bitfinex","ETHUSD",1752708793673,0.4571,3362.8,3361.8,3.02974596]
["bitfinex","ETHUSD",1752708793674,2.97396594,3362.6,3361.8,3.02974596]
["bitfinex","ETHUSD",1752708793865,2.97415451,3362.4,3361.8,3.02974596]
["bitfinex","ETHUSD",1752708794067,2.97421677,3362.3,3361.8,3.02974596]
["bitfinex","ETHUSD",1752708794267,2.97430676,3362.2,3361.8,5.50832185]
["bitfinex","ETHUSD",1752708794902,2.97450846,3361.9,3361.6,1e-08]
["bitfinex","ETHUSD",1752708795047,1.5656,3362.7,3361.6,1e-08]
["bitfinex","ETHUSD",1752708795048,2.97459694,3361.8,3361.7,4.634]
["bitfinex","ETHUSD",1752708795372,2.97468542,3361.7,3361.6,1e-08]
["bitfinex","ETHUSD",1752708795588,2.97468542,3361.7,3361.6,7.63400001]
["bitfinex","ETHUSD",1752708795751,4.4864376,3362.1,3361.6,7.63400001]
["bitfinex","ETHUSD",1752708796086,2.97468542,3361.7,3361.6,7.63400001]
["bitfinex","ETHUSD",1752708797251,0.4571,3362.0,3361.7,3.0]
["bitfinex","ETHUSD",1752708797252,2.97464779,3361.8,3361.7,3.0]
["bitfinex","ETHUSD",1752708797452,2.97464779,3361.8,3361.7,4.634]
["bitfinex","ETHUSD",1752708798355,2.97456683,3361.9,3361.7,7.634]
["bitfinex","ETHUSD",1752708798609,2.97459694,3361.8,3361.7,7.634]
["bitfinex","ETHUSD",1752708800081,3.43169694,3361.8,3361.7,7.634]
["bitfinex","ETHUSD",1752708800994,3.40529694,3361.8,3361.7,3.0]
["bitfinex","ETHUSD",1752708801155,4.19448147,3361.8,3361.7,3.0]
["bitfinex","ETHUSD",1752708801355,4.50348542,3361.7,3361.6,1e-08]
["bitfinex","ETHUSD",1752708801669,4.93418542,3361.7,3361.6,1e-08]
["bitfinex","ETHUSD",1752708802004,2.97512793,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752708802361,3.55382793,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752708802759,0.4307,3361.6,3361.1,0.042]
["bitfinex","ETHUSD",1752708802955,2.97512793,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752708803354,3.40582793,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752708803558,4.48940946,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752708803917,6.01820946,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752708804636,0.148,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752708804930,2.97512793,3361.2,3361.1,4.676]
["bitfinex","ETHUSD",1752708805923,2.97512793,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752708806122,5.00292793,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752708807483,9.63692793,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752708807683,11.19562733,3361.2,3361.1,0.042]
["bitfinex","ETHUSD",1752708810110,4.5025591,3360.6,3360.5,1.68249705]
["bitfinex","ETHUSD",1752708810418,2.97592476,3360.3,3360.2,0.002]
["bitfinex","ETHUSD",1752708810623,3.12392476,3360.3,3360.2,0.002]
["bitfinex","ETHUSD",1752708813515,3.55462476,3360.3,3360.2,0.002]
["bitfinex","ETHUSD",1752708813689,5.90248212,3360.3,3360.2,0.002]
["bitfinex","ETHUSD",1752708814094,10.53748212,3360.3,3360.2,0.002]
["bitfinex","ETHUSD",1752708817538,10.53748212,3360.3,3360.2,1e-08]
["bitfinex","ETHUSD",1752708817742,2.97601333,3360.2,3360.1,1e-08]
["bitfinex","ETHUSD",1752708818044,6.35203642,3360.2,3360.1,1e-08]
["bitfinex","ETHUSD",1752708819823,6.35203642,3360.2,3359.9,1e-08]
["bitfinex","ETHUSD",1752708819824,4.57019047,3360.0,3359.9,1e-08]
["bitfinex","ETHUSD",1752708820031,9.20519047,3360.0,3359.9,1e-08]
["bitfinex","ETHUSD",1752708820217,11.98244137,3360.0,3359.9,1e-08]
["bitfinex","ETHUSD",1752708823326,12.53244137,3360.0,3359.9,1e-08]
["bitfinex","ETHUSD",1752708825150,2.97636764,3359.8,3359.7,1e-08]
["bitfinex","ETHUSD",1752708825345,7.61236764,3359.8,3359.7,1e-08]
["bitfinex","ETHUSD",1752708825751,8.04306764,3359.8,3359.7,1e-08]
["bitfinex","ETHUSD",1752708826057,10.00917609,3359.8,3359.7,1e-08]
["bitfinex","ETHUSD",1752708827547,11.51867609,3359.8,3359.7,1e-08]
["bitfinex","ETHUSD",1752708827746,11.51867609,3359.8,3359.1,1e-08]
["bitfinex","ETHUSD",1752708827747,4.48639926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708828046,9.12239926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708828246,11.24068306,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708829574,2.97689926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708829951,7.61289926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708830689,8.04359926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708831082,9.55309926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708835371,2.97689926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708835598,12.31168306,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708836270,9.31168306,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708836609,10.94418306,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708838375,6.30818306,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708838692,10.94418306,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708838895,6.30818306,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708839103,10.94418306,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708840493,6.30818306,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708840802,10.94418306,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708841253,2.97689926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708841453,7.61289926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708842615,8.07879926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708842980,9.73539926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708845623,7.61289926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708845820,2.97689926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708845984,7.61289926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708846184,2.97689926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708846496,7.61289926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708846990,2.97689926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708847499,7.61289926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708848399,10.98485024,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708849126,10.51895024,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708851630,7.61189926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708852416,2.97689926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708852733,7.61189926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708853077,7.61189926,3359.2,3359.1,0.43960001]
["bitfinex","ETHUSD",1752708853078,2.97689926,3359.2,3359.1,0.43960001]
["bitfinex","ETHUSD",1752708854294,2.97689926,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708856118,10.67634977,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708856724,13.02634977,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708857038,16.13404977,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1752708857643,5.08623107,3358.6,3358.5,1e-08]
["bitfinex","ETHUSD",1752708857806,9.72023107,3358.6,3358.5,1e-08]
["bitfinex","ETHUSD",1752708858006,11.45588772,3358.6,3358.5,1e-08]
["bitfinex","ETHUSD",1752708860310,10.90588772,3358.6,3358.5,1e-08]
["bitfinex","ETHUSD",1752708861011,4.51028571,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708861217,9.14528571,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708861537,9.61498571,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708861739,11.17200507,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708861935,11.17100507,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708863309,11.72100507,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708865045,6.53700507,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708865220,11.17200507,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708865808,11.72200507,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708866564,6.06730507,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708866764,10.70230507,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708867254,6.06730507,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708867452,7.61278571,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708868608,2.97778571,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708868807,7.61278571,3358.2,3358.1,0.45810001]
["bitfinex","ETHUSD",1752708869559,7.61278571,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708871539,2.97778571,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708871758,7.61178571,3358.2,3358.1,0.00200001]
["bitfinex","ETHUSD",1752708874348,7.61178571,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708874349,9.43820225,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708875270,4.80420225,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708875472,9.43820225,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708881780,9.43720225,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752708882189,2.97805175,3357.9,3357.8,1e-08]
["bitfinex","ETHUSD",1752708882389,9.26425175,3357.9,3357.8,1e-08]
["bitfinex","ETHUSD",1752708882589,9.26425175,3357.9,3357.7,1e-08]
["bitfinex","ETHUSD",1752708882590,3.12694044,3357.8,3357.7,1e-08]
["bitfinex","ETHUSD",1752708882888,3.59664044,3357.8,3357.7,1e-08]
["bitfinex","ETHUSD",1752708883979,7.75994044,3357.8,3357.7,1e-08]
["bitfinex","ETHUSD",1752708885890,3.12694044,3357.8,3357.7,1e-08]
["bitfinex","ETHUSD",1752708886068,7.75994044,3357.8,3357.7,1e-08]
["bitfinex","ETHUSD",1752708886264,3.12694044,3357.8,3357.7,1e-08]
["bitfinex","ETHUSD",1752708886465,3.12694044,3357.8,3357.7,0.45810001]
["bitfinex","ETHUSD",1752708886682,7.61114044,3357.8,3357.7,0.45810001]
["bitfinex","ETHUSD",1752708886881,2.97808267,3357.9,3357.7,0.45810001]
["bitfinex","ETHUSD",1752708887087,0.1488,3358.0,3357.7,0.45810001]
["bitfinex","ETHUSD",1752708887088,2.97814044,3357.8,3357.7,0.45810001]
["bitfinex","ETHUSD",1752708887273,7.61114044,3357.8,3357.7,0.45810001]
["bitfinex","ETHUSD",1752708889499,4.632,3357.8,3357.7,0.45810001]
["bitfinex","ETHUSD",1752708890503,0.1488,3358.0,3357.7,4.59134881]
["bitfinex","ETHUSD",1752708890804,4.632,3358.1,3357.9,7.89604261]
["bitfinex","ETHUSD",1752708891112,7.60975945,3358.3,3358.0,8.19984261]
["bitfinex","ETHUSD",1752708891266,7.60975945,3358.3,3358.1,0.4526]
["bitfinex","ETHUSD",1752708891609,2.97775945,3358.3,3358.2,0.4526]
["bitfinex","ETHUSD",1752708891903,2.97762325,3358.4,3358.2,0.4526]
["bitfinex","ETHUSD",1752708892107,4.7808,3358.5,3358.0,7.74724261]
["bitfinex","ETHUSD",1752708892408,2.97761713,3358.4,3358.1,0.4526]
["bitfinex","ETHUSD",1752708892769,2.97778571,3358.2,3357.9,0.1488]
["bitfinex","ETHUSD",1752708892970,2.97796307,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1752708893286,2.97814044,3357.8,3357.7,1e-08]
["bitfinex","ETHUSD",1752708893896,2.97814044,3357.8,3357.7,0.45260001]
["bitfinex","ETHUSD",1752708894742,0.1488,3358.0,3357.7,0.45260001]
["bitfinex","ETHUSD",1752708895026,3.12682199,3358.0,3357.8,0.4526]
["bitfinex","ETHUSD",1752708895332,3.12682199,3358.0,3357.9,0.4526]
["bitfinex","ETHUSD",1752708895333,3.1267799,3358.0,3357.9,0.4526]
["bitfinex","ETHUSD",1752708895626,2.97814044,3357.8,3357.7,1e-08]
["bitfinex","ETHUSD",1752708895782,2.97805962,3357.9,3357.7,1e-08]
["bitfinex","ETHUSD",1752708895983,2.97805962,3357.9,3357.8,0.4526]
["bitfinex","ETHUSD",1752708896517,2.97805175,3357.9,3357.8,0.4526]
["bitfinex","ETHUSD",1752708898249,2.97814044,3357.8,3357.7,1e-08]
["bitfinex","ETHUSD",1752708902333,3.43014044,3357.8,3357.7,1e-08]
["bitfinex","ETHUSD",1752708903397,8.06014044,3357.8,3357.7,1e-08]
["bitfinex","ETHUSD",1752708904400,9.58424044,3357.8,3357.7,1e-08]
["bitfinex","ETHUSD",1752708907542,9.58324044,3357.8,3357.7,1e-08]
["bitfinex","ETHUSD",1752708909378,2.97849526,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752708909560,7.60749526,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752708909762,8.05949526,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752708913603,2.97849526,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752708913770,7.75629526,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752708915482,8.20829526,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752708916157,3.57929526,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752708916373,8.20829526,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752708916805,3.57929526,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752708917005,8.20729526,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752708917621,9.62368799,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752708919524,9.17168799,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752708921717,9.61168799,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752708922816,9.17168799,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752708923506,9.61168799,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752708925946,11.24218799,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752708930059,11.24218799,3357.4,3357.3,1e-08]
["bitfinex","ETHUSD",1752708930358,2.9786727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752708930654,7.6046727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752708930854,8.0446727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752708931663,9.6604727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752708933050,4.5944727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752708933250,9.2204727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752708933563,9.60048869,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752708933963,2.9786727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752708935271,2.9786727,3357.2,3357.1,0.46510001]
["bitfinex","ETHUSD",1752708935973,4.77796828,3358.0,3357.1,1e-08]
["bitfinex","ETHUSD",1752708936180,2.97858235,3357.4,3357.3,7.74774639]
["bitfinex","ETHUSD",1752708936475,2.97858235,3357.4,3357.3,8.21284639]
["bitfinex","ETHUSD",1752708936642,2.97858235,3357.4,3357.3,12.49663103]
["bitfinex","ETHUSD",1752708937961,4.625,3358.0,3357.4,3.0]
["bitfinex","ETHUSD",1752708937962,2.9781932,3357.8,3357.4,3.0]
["bitfinex","ETHUSD",1752708938163,2.9781932,3357.8,3357.6,7.74774639]
["bitfinex","ETHUSD",1752708938386,0.001,3358.1,3357.7,3.4651]
["bitfinex","ETHUSD",1752708938546,0.001,3358.1,3358.0,3.0]
["bitfinex","ETHUSD",1752708938746,0.001,3358.1,3358.0,7.625]
["bitfinex","ETHUSD",1752708939041,0.001,3358.1,3358.0,8.0901]
["bitfinex","ETHUSD",1752708940058,0.001,3358.1,3358.0,11.06806307]
["bitfinex","ETHUSD",1752708940262,0.001,3358.1,3358.0,11.21686307]
["bitfinex","ETHUSD",1752708940582,0.001,3358.1,3358.0,16.30306713]
["bitfinex","ETHUSD",1752708941557,0.001,3358.1,3358.0,8.94450113]
["bitfinex","ETHUSD",1752708941883,0.001,3358.1,3358.0,10.58953806]
["bitfinex","ETHUSD",1752708942390,0.001,3358.1,3358.0,5.96653806]
["bitfinex","ETHUSD",1752708942568,0.001,3358.1,3358.0,13.59728076]
["bitfinex","ETHUSD",1752708942769,0.001,3358.1,3358.0,10.58953806]
["bitfinex","ETHUSD",1752708942969,0.001,3358.1,3358.0,5.96653806]
["bitfinex","ETHUSD",1752708943172,0.001,3358.1,3358.0,10.58953806]
["bitfinex","ETHUSD",1752708943349,0.001,3358.1,3358.0,22.65067513]
["bitfinex","ETHUSD",1752708943683,0.001,3358.1,3358.0,23.20067513]
["bitfinex","ETHUSD",1752708943848,0.001,3358.1,3358.0,19.94992613]
["bitfinex","ETHUSD",1752708944959,0.001,3358.1,3358.0,19.45518813]
["bitfinex","ETHUSD",1752708945284,0.001,3358.1,3358.0,14.11750113]
["bitfinex","ETHUSD",1752708945470,0.001,3358.1,3358.0,18.69450113]
["bitfinex","ETHUSD",1752708945783,0.001,3358.1,3358.0,16.38160113]
["bitfinex","ETHUSD",1752708947147,2.97796953,3359.2,3358.0,16.38160113]
["bitfinex","ETHUSD",1752708947148,2.97699415,3359.1,3358.5,2.9774583]
["bitfinex","ETHUSD",1752708947346,2.97699415,3359.1,3358.1,0.55]
["bitfinex","ETHUSD",1752708947347,0.001,3359.2,3359.0,3.0]
["bitfinex","ETHUSD",1752708947685,2.97789926,3359.2,3359.1,3.1488]
["bitfinex","ETHUSD",1752708947885,3.41789926,3359.2,3359.1,7.621]
["bitfinex","ETHUSD",1752708949491,3.41789926,3359.2,3357.8,7.74774639]
["bitfinex","ETHUSD",1752708949492,2.97769704,3358.3,3357.8,7.74774639]
["bitfinex","ETHUSD",1752708949659,2.97794049,3358.1,3358.0,0.1488]
["bitfinex","ETHUSD",1752708949851,2.97794049,3358.1,3358.0,3.1488]
["bitfinex","ETHUSD",1752708950256,2.97794049,3358.1,3358.0,0.1488]
["bitfinex","ETHUSD",1752708950455,2.97794049,3358.1,3358.0,3.1488]
["bitfinex","ETHUSD",1752708951614,2.9783349,3357.6,3357.3,3.0]
["bitfinex","ETHUSD",1752708951904,2.9785824,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1752708952063,2.9785824,3357.4,3357.3,4.7688]
["bitfinex","ETHUSD",1752708952260,2.9785824,3357.4,3357.3,4.62]
["bitfinex","ETHUSD",1752708953868,2.9786727,3357.2,3357.1,3.3698557]
["bitfinex","ETHUSD",1752708954076,2.9786727,3357.2,3357.1,7.62200001]
["bitfinex","ETHUSD",1752708954384,3.4091727,3357.2,3357.1,7.62200001]
["bitfinex","ETHUSD",1752708954970,3.4091727,3357.2,3357.1,0.00200001]
["bitfinex","ETHUSD",1752708955170,5.64992821,3357.2,3357.1,0.00200001]
["bitfinex","ETHUSD",1752708956271,2.9786727,3357.2,3357.1,0.00200001]
["bitfinex","ETHUSD",1752708956472,0.1488,3357.2,3357.1,0.00200001]
["bitfinex","ETHUSD",1752708956710,2.9786727,3357.2,3357.1,0.00200001]
["bitfinex","ETHUSD",1752708957222,2.97860911,3357.3,3357.1,0.00200001]
["bitfinex","ETHUSD",1752708957413,2.9786727,3357.2,3357.1,0.00200001]
["bitfinex","ETHUSD",1752708958735,2.97876143,3357.1,3357.0,4.12300001]
["bitfinex","ETHUSD",1752708960397,2.97876143,3357.1,3356.9,0.1508]
["bitfinex","ETHUSD",1752708960398,2.97885016,3357.0,3356.9,0.002]
["bitfinex","ETHUSD",1752708960715,2.97885016,3357.0,3356.9,7.622]
["bitfinex","ETHUSD",1752708961281,3.40935016,3357.0,3356.9,7.622]
["bitfinex","ETHUSD",1752708961480,2.97876398,3357.1,3356.9,7.622]
["bitfinex","ETHUSD",1752708961723,2.97885016,3357.0,3356.9,7.622]
["bitfinex","ETHUSD",1752708962626,0.001,3357.2,3356.9,7.622]
["bitfinex","ETHUSD",1752708962811,2.97876239,3357.1,3356.9,7.622]
["bitfinex","ETHUSD",1752708963008,2.97885016,3357.0,3356.9,7.622]
["bitfinex","ETHUSD",1752708964221,2.97879568,3357.1,3356.9,7.622]
["bitfinex","ETHUSD",1752708964424,2.9796967,3357.2,3356.9,7.622]
["bitfinex","ETHUSD",1752708964920,2.97877526,3357.1,3356.9,7.622]
["bitfinex","ETHUSD",1752708965332,2.97969514,3357.2,3356.9,7.622]
["bitfinex","ETHUSD",1752708966395,2.97885016,3357.0,3356.9,0.002]
["bitfinex","ETHUSD",1752708966597,4.59245016,3357.0,3356.9,0.002]
["bitfinex","ETHUSD",1752708966805,5.02295016,3357.0,3356.9,0.002]
["bitfinex","ETHUSD",1752708967627,9.64195016,3357.0,3356.9,0.002]
["bitfinex","ETHUSD",1752708968829,5.02295016,3357.0,3356.9,0.002]
["bitfinex","ETHUSD",1752708969031,10.51475851,3357.0,3356.9,0.002]
["bitfinex","ETHUSD",1752708970948,2.97902764,3356.8,3356.7,1e-08]
["bitfinex","ETHUSD",1752708971117,11.58612764,3356.8,3356.7,1e-08]
["bitfinex","ETHUSD",1752708971315,12.01662764,3356.8,3356.7,1e-08]
["bitfinex","ETHUSD",1752708971537,2.97938267,3356.4,3356.0,0.002]
["bitfinex","ETHUSD",1752708971738,2.97964899,3356.1,3356.0,0.002]
["bitfinex","ETHUSD",1752708972034,7.59864899,3356.1,3356.0,0.002]
["bitfinex","ETHUSD",1752708972249,8.02914899,3356.1,3356.0,0.002]
["bitfinex","ETHUSD",1752708973233,9.59614899,3356.1,3356.0,0.002]
["bitfinex","ETHUSD",1752708973439,11.15165754,3356.1,3356.0,0.002]
["bitfinex","ETHUSD",1752708973866,11.15165754,3356.1,3356.0,1e-08]
["bitfinex","ETHUSD",1752708975070,3.52973778,3356.0,3355.9,1e-08]
["bitfinex","ETHUSD",1752708975232,10.41413778,3356.0,3355.9,1e-08]
["bitfinex","ETHUSD",1752708975433,12.66892269,3356.0,3355.9,1e-08]
["bitfinex","ETHUSD",1752708976630,4.48554825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752708976832,9.10454825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752708977027,9.53504825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752708977256,10.78658806,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752708977629,10.35708806,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752708977970,9.53604825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752708980070,9.53504825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752708981675,4.91604825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752708981877,9.53604825,3355.2,3355.1,0.04]
["bitfinex","ETHUSD",1752708982245,9.53604825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708982546,10.78768806,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708983045,10.78668806,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708983688,6.16768806,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708983883,10.78768806,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708984272,5.73718806,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708984453,9.10554825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708984653,7.60044825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708984853,2.98044825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708985052,7.60044825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708986084,2.98044825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708986454,8.03844825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708986789,9.29224806,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708987099,4.23424806,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708987398,7.59944825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708987565,8.03844825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708988452,3.41944825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708988656,8.03844825,3355.2,3355.1,0.042]
["bitfinex","ETHUSD",1752708989649,8.03844825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752708989889,11.2545836,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752708992554,6.6355836,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752708992888,11.2545836,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752708993391,6.6355836,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752708993689,4.64443709,3355.1,3355.0,1e-08]
["bitfinex","ETHUSD",1752708993989,8.14306597,3355.1,3355.0,1e-08]
["bitfinex","ETHUSD",1752708995188,8.69306597,3355.1,3355.0,1e-08]
["bitfinex","ETHUSD",1752708996361,13.31206597,3355.1,3355.0,1e-08]
["bitfinex","ETHUSD",1752708997254,8.69306597,3355.1,3355.0,1e-08]
["bitfinex","ETHUSD",1752708997460,13.31206597,3355.1,3355.0,1e-08]
["bitfinex","ETHUSD",1752708997884,13.31106597,3355.1,3355.0,1e-08]
["bitfinex","ETHUSD",1752708998696,13.31206597,3355.1,3355.0,1e-08]
["bitfinex","ETHUSD",1752708999966,8.69306597,3355.1,3355.0,1e-08]
["bitfinex","ETHUSD",1752709000472,13.31106597,3355.1,3355.0,1e-08]
["bitfinex","ETHUSD",1752709002599,11.51106597,3355.1,3355.0,1e-08]
["bitfinex","ETHUSD",1752709003722,2.98133683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752709003926,7.59933683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752709004305,7.59933683,3354.2,3354.1,0.5085]
["bitfinex","ETHUSD",1752709006530,3.13007194,3354.3,3354.1,0.5085]
["bitfinex","ETHUSD",1752709006686,2.98127194,3354.3,3354.2,7.75987355]
["bitfinex","ETHUSD",1752709006887,2.98127194,3354.3,3354.2,9.0700909]
["bitfinex","ETHUSD",1752709007350,2.98119595,3354.4,3354.2,9.0700909]
["bitfinex","ETHUSD",1752709007633,3.12979415,3354.6,3354.3,0.4685]
["bitfinex","ETHUSD",1752709007923,2.98083013,3354.8,3354.3,0.4685]
["bitfinex","ETHUSD",1752709007924,2.98108334,3354.5,3354.3,0.4685]
["bitfinex","ETHUSD",1752709008322,2.98101301,3354.6,3354.3,0.4685]
["bitfinex","ETHUSD",1752709008491,2.9810959,3354.5,3354.3,1.69253752]
["bitfinex","ETHUSD",1752709008839,2.98090974,3354.7,3354.3,1.69253752]
["bitfinex","ETHUSD",1752709008840,2.98089314,3354.7,3354.4,0.6173]
["bitfinex","ETHUSD",1752709009040,2.98089314,3354.7,3354.5,7.75987355]
["bitfinex","ETHUSD",1752709009219,2.98084397,3354.8,3354.6,0.4685]
["bitfinex","ETHUSD",1752709009428,7.74643646,3355.0,3354.5,7.75987355]
["bitfinex","ETHUSD",1752709009429,0.1488,3355.0,3354.7,0.4685]
["bitfinex","ETHUSD",1752709009620,2.98150332,3355.2,3354.9,7.75987355]
["bitfinex","ETHUSD",1752709009784,2.98150332,3355.2,3355.0,0.4685]
["bitfinex","ETHUSD",1752709009990,2.98144825,3355.2,3355.1,0.4685]
["bitfinex","ETHUSD",1752709010185,0.001,3355.2,3355.1,0.4685]
["bitfinex","ETHUSD",1752709010626,2.98144825,3355.2,3355.1,0.4685]
["bitfinex","ETHUSD",1752709010823,0.001,3355.2,3355.1,0.4685]
["bitfinex","ETHUSD",1752709011120,0.001,3355.2,3355.1,1.38850109]
["bitfinex","ETHUSD",1752709011743,2.98144825,3355.2,3355.1,1.38850109]
["bitfinex","ETHUSD",1752709011961,0.001,3355.2,3355.1,1.37260109]
["bitfinex","ETHUSD",1752709012443,0.001,3355.2,3355.1,4.35313818]
["bitfinex","ETHUSD",1752709012845,0.001,3355.2,3355.1,1.40240646]
["bitfinex","ETHUSD",1752709013008,0.001,3355.2,3355.1,6.01840646]
["bitfinex","ETHUSD",1752709013909,0.001,3355.2,3355.1,0.02980537]
["bitfinex","ETHUSD",1752709014114,2.98144825,3355.2,3355.1,4.616]
["bitfinex","ETHUSD",1752709014312,2.98053709,3355.1,3355.0,4.7648]
["bitfinex","ETHUSD",1752709014611,2.98148539,3355.2,3355.0,5.0686]
["bitfinex","ETHUSD",1752709014831,2.98053709,3355.1,3355.0,4.616]
["bitfinex","ETHUSD",1752709015024,2.98053709,3355.1,3355.0,9.30238735]
["bitfinex","ETHUSD",1752709015222,2.98053709,3355.1,3355.0,4.68638735]
["bitfinex","ETHUSD",1752709015428,2.98053709,3355.1,3354.1,0.4926]
["bitfinex","ETHUSD",1752709015631,0.1488,3354.8,3354.3,0.1488]
["bitfinex","ETHUSD",1752709015818,0.1488,3354.8,3354.4,0.4526]
["bitfinex","ETHUSD",1752709016035,2.9810702,3354.5,3354.4,0.4526]
["bitfinex","ETHUSD",1752709017254,2.98075791,3354.9,3354.4,0.4526]
["bitfinex","ETHUSD",1752709017255,2.98072169,3354.9,3354.4,0.4526]
["bitfinex","ETHUSD",1752709017416,2.98094739,3354.7,3354.6,10.75987355]
["bitfinex","ETHUSD",1752709017747,2.98094739,3354.7,3354.6,15.82747355]
["bitfinex","ETHUSD",1752709017938,2.98094739,3354.7,3354.6,15.97627355]
["bitfinex","ETHUSD",1752709018922,2.98094739,3354.7,3354.6,8.2164]
["bitfinex","ETHUSD",1752709019123,2.98094739,3354.7,3354.6,8.69786286]
["bitfinex","ETHUSD",1752709019338,2.98094739,3354.7,3354.6,4.08286286]
["bitfinex","ETHUSD",1752709019533,2.98094739,3354.7,3354.6,3.1488]
["bitfinex","ETHUSD",1752709019735,2.98094739,3354.7,3354.6,7.615]
["bitfinex","ETHUSD",1752709022260,2.98094739,3354.7,3354.6,3.0]
["bitfinex","ETHUSD",1752709022759,2.98080362,3354.8,3354.6,3.4526]
["bitfinex","ETHUSD",1752709023060,2.98080362,3354.8,3354.7,1.25926]
["bitfinex","ETHUSD",1752709023293,0.001,3355.2,3354.8,3.0]
["bitfinex","ETHUSD",1752709023426,0.001,3355.2,3355.0,3.0]
["bitfinex","ETHUSD",1752709023773,0.001,3355.2,3355.1,0.17860537]
["bitfinex","ETHUSD",1752709023984,0.001,3355.2,3355.1,0.63120537]
["bitfinex","ETHUSD",1752709024126,0.001,3355.2,3355.1,1.7538058]
["bitfinex","ETHUSD",1752709024735,2.98144825,3355.2,3355.1,1.7538058]
["bitfinex","ETHUSD",1752709024934,2.98144825,3355.2,3355.1,1.72400043]
["bitfinex","ETHUSD",1752709025132,0.001,3355.2,3355.1,1.72400043]
["bitfinex","ETHUSD",1752709028350,0.001,3355.2,3355.1,7.70453752]
["bitfinex","ETHUSD",1752709028567,0.001,3355.2,3355.1,4.72400043]
["bitfinex","ETHUSD",1752709028767,0.001,3355.2,3355.1,8.25453752]
["bitfinex","ETHUSD",1752709029073,0.001,3355.2,3355.1,11.10242852]
["bitfinex","ETHUSD",1752709029230,0.001,3356.4,3355.3,0.55]
["bitfinex","ETHUSD",1752709029434,0.001,3356.4,3356.3,15.17395339]
["bitfinex","ETHUSD",1752709029633,0.001,3356.4,3356.3,19.93575339]
["bitfinex","ETHUSD",1752709029932,0.001,3356.4,3356.3,31.01750283]
["bitfinex","ETHUSD",1752709030171,0.001,3356.4,3356.3,31.35650283]
["bitfinex","ETHUSD",1752709030354,0.001,3356.4,3356.3,30.51229683]
["bitfinex","ETHUSD",1752709030679,0.001,3356.4,3356.3,28.86725525]
["bitfinex","ETHUSD",1752709030858,0.001,3356.4,3356.3,28.75179059]
["bitfinex","ETHUSD",1752709031675,0.001,3356.6,3356.5,6.5292939]
["bitfinex","ETHUSD",1752709031971,0.04,3356.9,3356.8,3.52902764]
["bitfinex","ETHUSD",1752709032175,0.04,3356.9,3356.8,39.6916353]
["bitfinex","ETHUSD",1752709032487,0.04,3356.9,3356.8,41.22545503]
["bitfinex","ETHUSD",1752709033570,0.001,3357.0,3356.8,41.22545503]
["bitfinex","ETHUSD",1752709033571,0.001,3357.0,3356.9,6.5289389]
["bitfinex","ETHUSD",1752709033783,0.04,3357.9,3356.9,6.5289389]
["bitfinex","ETHUSD",1752709033784,0.04,3357.9,3357.6,2.9782996]
["bitfinex","ETHUSD",1752709033988,0.04,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1752709034448,0.04,3357.9,3357.8,0.6014]
["bitfinex","ETHUSD",1752709034653,0.04,3357.9,3357.8,1.87488914]
["bitfinex","ETHUSD",1752709035257,0.04,3357.9,3357.8,5.00207054]
["bitfinex","ETHUSD",1752709035471,0.04,3357.9,3357.8,8.43281098]
["bitfinex","ETHUSD",1752709035675,0.04,3357.9,3357.8,5.42488914]
["bitfinex","ETHUSD",1752709035990,0.04,3357.9,3357.8,5.45467054]
["bitfinex","ETHUSD",1752709036150,0.04,3357.9,3357.8,8.43281098]
["bitfinex","ETHUSD",1752709036351,0.04,3357.9,3357.8,5.42488914]
["bitfinex","ETHUSD",1752709036550,0.04,3357.9,3357.8,5.45467054]
["bitfinex","ETHUSD",1752709037278,0.04,3357.9,3357.8,25.47718798]
["bitfinex","ETHUSD",1752709037467,0.04,3357.9,3357.8,25.44740658]
["bitfinex","ETHUSD",1752709037662,0.04,3357.9,3357.8,30.05640658]
["bitfinex","ETHUSD",1752709037952,0.001,3358.4,3358.3,3.52769704]
["bitfinex","ETHUSD",1752709038160,0.001,3358.4,3358.3,30.11711504]
["bitfinex","ETHUSD",1752709038455,0.001,3358.4,3358.3,31.02593807]
["bitfinex","ETHUSD",1752709038690,0.001,3358.4,3358.3,28.04824103]
["bitfinex","ETHUSD",1752709038993,0.001,3358.4,3358.3,24.67210603]
["bitfinex","ETHUSD",1752709039190,0.001,3358.4,3358.3,27.64980307]
["bitfinex","ETHUSD",1752709039694,0.001,3358.4,3358.3,27.87181794]
["bitfinex","ETHUSD",1752709042002,0.04,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1752709042294,0.001,3359.8,3359.7,15.72395339]
["bitfinex","ETHUSD",1752709042452,0.001,3359.8,3359.7,3.0]
["bitfinex","ETHUSD",1752709042656,2.97736764,3359.8,3359.7,7.608]
["bitfinex","ETHUSD",1752709042858,3.44026764,3359.8,3359.7,7.608]
["bitfinex","ETHUSD",1752709043497,0.001,3359.8,3359.7,7.608]
["bitfinex","ETHUSD",1752709043693,2.97736764,3359.8,3359.7,7.608]
["bitfinex","ETHUSD",1752709043907,0.001,3359.8,3359.7,7.608]
["bitfinex","ETHUSD",1752709044197,0.001,3359.8,3359.7,8.41466]
["bitfinex","ETHUSD",1752709044414,0.001,3359.8,3359.7,19.72367723]
["bitfinex","ETHUSD",1752709044559,0.001,3359.8,3359.7,17.52468723]
["bitfinex","ETHUSD",1752709046095,0.001,3359.8,3359.7,15.55250523]
["bitfinex","ETHUSD",1752709046299,0.001,3359.8,3359.7,7.606]
["bitfinex","ETHUSD",1752709046596,0.001,3359.8,3359.7,3.0]
["bitfinex","ETHUSD",1752709046912,0.001,3359.8,3359.7,7.605]
["bitfinex","ETHUSD",1752709047063,0.001,3359.8,3359.7,22.22040323]
["bitfinex","ETHUSD",1752709047262,0.001,3359.8,3359.7,10.8866]
["bitfinex","ETHUSD",1752709047456,0.001,3359.8,3359.7,3.0]
["bitfinex","ETHUSD",1752709047457,3.44026764,3359.8,3359.7,3.0]
["bitfinex","ETHUSD",1752709047695,2.97724868,3358.9,3358.6,12.17395339]
["bitfinex","ETHUSD",1752709047882,2.97700691,3359.1,3358.7,4.605]
["bitfinex","ETHUSD",1752709048088,2.97692106,3359.2,3358.7,4.63477342]
["bitfinex","ETHUSD",1752709048285,2.97687498,3359.3,3358.9,3.0]
["bitfinex","ETHUSD",1752709048497,2.97687498,3359.3,3359.1,3.0]
["bitfinex","ETHUSD",1752709048667,2.97687498,3359.3,3359.2,7.605]
["bitfinex","ETHUSD",1752709050365,5.69202662,3359.3,3359.2,7.605]
["bitfinex","ETHUSD",1752709050866,2.97760838,3358.4,3358.3,0.22201487]
["bitfinex","ETHUSD",1752709051075,2.97760838,3358.4,3357.4,2.97842157]
["bitfinex","ETHUSD",1752709051076,2.97787439,3358.1,3358.0,0.17639732]
["bitfinex","ETHUSD",1752709051377,2.97787439,3358.1,3358.0,4.605]
["bitfinex","ETHUSD",1752709051576,2.97787439,3358.1,3358.0,7.605]
["bitfinex","ETHUSD",1752709051799,1.6569,3358.6,3358.1,3.0]
["bitfinex","ETHUSD",1752709051977,2.97758261,3358.5,3358.3,3.0]
["bitfinex","ETHUSD",1752709052160,2.97758261,3358.5,3358.4,7.605]
["bitfinex","ETHUSD",1752709052872,2.97758261,3358.5,3358.4,4.605]
["bitfinex","ETHUSD",1752709053266,2.97745009,3358.6,3358.4,4.605]
["bitfinex","ETHUSD",1752709053565,2.97743107,3358.6,3358.5,3.0]
["bitfinex","ETHUSD",1752709053885,4.97558407,3359.0,3358.5,3.0]
["bitfinex","ETHUSD",1752709054090,2.9773127,3358.8,3358.6,4.605]
["bitfinex","ETHUSD",1752709055188,2.0532,3359.3,3358.7,3.0]
["bitfinex","ETHUSD",1752709055375,2.0532,3359.3,3358.8,4.63477253]
["bitfinex","ETHUSD",1752709055376,2.9770845,3359.0,3358.8,4.63477253]
["bitfinex","ETHUSD",1752709055578,1.6354,3359.7,3358.9,15.17395339]
["bitfinex","ETHUSD",1752709055809,1.6354,3359.7,3358.6,0.02977431]
["bitfinex","ETHUSD",1752709055810,2.97671188,3359.5,3358.6,3.0]
["bitfinex","ETHUSD",1752709056101,2.97671188,3359.5,3357.7,7.85]
["bitfinex","ETHUSD",1752709056102,2.97725378,3358.8,3357.6,0.18001011]
["bitfinex","ETHUSD",1752709056288,0.4629,3358.7,3357.7,4.605]
["bitfinex","ETHUSD",1752709056493,2.97796307,3358.0,3357.9,3.0]
["bitfinex","ETHUSD",1752709056700,3.44086307,3358.0,3357.9,3.0]
["bitfinex","ETHUSD",1752709057006,2.97805175,3357.9,3357.8,4.605]
["bitfinex","ETHUSD",1752709057171,3.44095175,3357.9,3357.8,7.605]
["bitfinex","ETHUSD",1752709057671,3.44095175,3357.9,3357.8,7.7538]
["bitfinex","ETHUSD",1752709057872,3.12644615,3358.4,3357.9,3.0]
["bitfinex","ETHUSD",1752709057873,2.9777715,3358.3,3357.9,3.0]
["bitfinex","ETHUSD",1752709058169,0.04,3359.9,3358.1,3.0]
["bitfinex","ETHUSD",1752709058384,0.1488,3359.4,3358.8,0.1488]
["bitfinex","ETHUSD",1752709058605,2.97689926,3359.2,3358.9,4.69877165]
["bitfinex","ETHUSD",1752709058770,0.1488,3359.4,3359.0,3.55]
["bitfinex","ETHUSD",1752709058974,0.04,3359.9,3359.3,0.1488]
["bitfinex","ETHUSD",1752709059199,0.04,3359.9,3359.5,3.0]
["bitfinex","ETHUSD",1752709059407,0.04,3359.9,3359.6,4.70376544]
["bitfinex","ETHUSD",1752709059588,2.97647671,3359.7,3359.6,7.70376544]
["bitfinex","ETHUSD",1752709059788,2.97647671,3359.7,3359.6,7.674]
["bitfinex","ETHUSD",1752709061715,0.04,3359.9,3359.6,7.674]
["bitfinex","ETHUSD",1752709061890,0.04,3359.9,3359.7,3.79716456]
["bitfinex","ETHUSD",1752709062087,0.04,3359.9,3359.7,4.81796456]
["bitfinex","ETHUSD",1752709062286,0.04,3359.9,3359.7,7.79442079]
["bitfinex","ETHUSD",1752709062588,0.04,3359.9,3359.7,4.7882]
["bitfinex","ETHUSD",1752709062915,0.04,3359.9,3359.7,4.81796456]
["bitfinex","ETHUSD",1752709063774,0.04,3359.9,3359.7,4.34716456]
["bitfinex","ETHUSD",1752709063980,0.04,3359.9,3359.7,18.03669556]
["bitfinex","ETHUSD",1752709064189,0.04,3359.9,3359.7,16.256521]
["bitfinex","ETHUSD",1752709064489,0.04,3359.9,3359.6,4.8228]
["bitfinex","ETHUSD",1752709064688,0.04,3359.9,3359.7,3.02976456]
["bitfinex","ETHUSD",1752709065022,2.97645623,3359.7,3359.6,0.1488]
["bitfinex","ETHUSD",1752709065183,2.97645623,3359.7,3359.6,7.8218]
["bitfinex","ETHUSD",1752709065184,3.43935623,3359.7,3359.6,7.8218]
["bitfinex","ETHUSD",1752709065385,2.97677428,3359.4,3358.3,2.97769704]
["bitfinex","ETHUSD",1752709065586,2.012,3359.7,3358.6,2.9773771]
["bitfinex","ETHUSD",1752709065908,2.012,3359.7,3358.8,3.0]
["bitfinex","ETHUSD",1752709066118,1.5491,3359.7,3359.1,9.80699946]
["bitfinex","ETHUSD",1752709066418,0.001,3359.8,3359.2,7.70876899]
["bitfinex","ETHUSD",1752709066635,2.97645748,3359.7,3359.2,7.679]
["bitfinex","ETHUSD",1752709066780,2.97645748,3359.7,3359.3,1.88146026]
["bitfinex","ETHUSD",1752709066981,2.97645748,3359.7,3359.5,3.0]
["bitfinex","ETHUSD",1752709067229,2.97645748,3359.7,3359.6,7.678]
["bitfinex","ETHUSD",1752709067723,2.97736968,3359.8,3359.6,7.678]
["bitfinex","ETHUSD",1752709067922,0.001,3359.8,3359.7,0.02976456]
["bitfinex","ETHUSD",1752709068225,0.001,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1752709068226,3.43935623,3359.7,3359.6,7.676]
["bitfinex","ETHUSD",1752709070013,5.70517955,3359.7,3359.6,4.676]
["bitfinex","ETHUSD",1752709070174,5.70517955,3359.7,3359.3,3.0]
["bitfinex","ETHUSD",1752709070374,2.97681064,3359.3,3359.2,4.675]
["bitfinex","ETHUSD",1752709070602,3.43971064,3359.3,3359.2,4.675]
["bitfinex","ETHUSD",1752709070978,2.97751972,3358.5,3358.4,0.002]
["bitfinex","ETHUSD",1752709071328,4.56491972,3358.5,3358.4,0.002]
["bitfinex","ETHUSD",1752709071617,5.786854,3358.5,3358.4,0.002]
["bitfinex","ETHUSD",1752709073485,5.03261972,3358.5,3358.4,0.002]
["bitfinex","ETHUSD",1752709073918,4.56491972,3358.5,3358.4,0.002]
["bitfinex","ETHUSD",1752709074314,5.03261972,3358.5,3358.4,0.002]
["bitfinex","ETHUSD",1752709075356,5.18141972,3358.5,3358.4,0.002]
["bitfinex","ETHUSD",1752709076422,3.12631972,3358.5,3358.4,0.002]
["bitfinex","ETHUSD",1752709076793,0.1488,3358.5,3358.4,0.002]
["bitfinex","ETHUSD",1752709076993,2.9774679,3358.6,3358.4,0.002]
["bitfinex","ETHUSD",1752709077936,0.1488,3358.8,3358.4,0.002]
["bitfinex","ETHUSD",1752709078231,2.97751972,3358.5,3358.4,0.002]
["bitfinex","ETHUSD",1752709078634,2.97751972,3358.5,3358.4,7.67]
["bitfinex","ETHUSD",1752709079400,3.44521972,3358.5,3358.4,7.67]
["bitfinex","ETHUSD",1752709080231,4.10236413,3358.5,3358.4,0.002]
["bitfinex","ETHUSD",1752709080432,5.74603771,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709080812,2.97849526,3357.4,3357.3,4.8138]
["bitfinex","ETHUSD",1752709081013,3.44619526,3357.4,3357.3,4.8138]
["bitfinex","ETHUSD",1752709081211,3.44619526,3357.4,3357.3,7.8138]
["bitfinex","ETHUSD",1752709081408,2.9786727,3357.2,3357.1,0.04]
["bitfinex","ETHUSD",1752709081929,3.4463727,3357.2,3357.1,0.04]
["bitfinex","ETHUSD",1752709082425,3.63475092,3358.5,3357.1,0.04]
["bitfinex","ETHUSD",1752709082636,2.97855795,3357.4,3357.1,0.1888]
["bitfinex","ETHUSD",1752709083263,0.1488,3357.7,3357.1,3.1888]
["bitfinex","ETHUSD",1752709083422,1.5358,3358.4,3357.6,3.0]
["bitfinex","ETHUSD",1752709083623,2.97737131,3358.7,3357.8,5.97812395]
["bitfinex","ETHUSD",1752709083824,2.97766978,3358.4,3358.0,0.1488]
["bitfinex","ETHUSD",1752709084083,3.12633274,3358.5,3358.0,1.27533175]
["bitfinex","ETHUSD",1752709084723,0.1488,3358.5,3358.1,3.02977874]
["bitfinex","ETHUSD",1752709084927,0.1488,3359.2,3358.6,2.97736375]
["bitfinex","ETHUSD",1752709085164,2.97700984,3359.1,3358.8,0.1488]
["bitfinex","ETHUSD",1752709085479,2.97701945,3359.1,3358.8,0.17857253]
["bitfinex","ETHUSD",1752709085662,2.97701945,3359.1,3358.8,0.1488]
["bitfinex","ETHUSD",1752709085663,2.97707787,3359.0,3358.8,0.1488]
["bitfinex","ETHUSD",1752709086671,2.97716514,3358.9,3358.8,0.1488]
["bitfinex","ETHUSD",1752709086975,0.4677,3359.1,3358.8,0.1488]
["bitfinex","ETHUSD",1752709087178,2.97702295,3359.1,3358.8,0.1488]
["bitfinex","ETHUSD",1752709087484,0.1488,3359.2,3358.8,0.1488]
["bitfinex","ETHUSD",1752709087773,3.12570062,3359.2,3358.9,0.02977165]
["bitfinex","ETHUSD",1752709087974,2.9769983,3359.1,3358.9,0.02977165]
["bitfinex","ETHUSD",1752709088137,3.12572139,3359.2,3358.9,0.02977165]
["bitfinex","ETHUSD",1752709088459,2.97707651,3359.0,3358.9,0.02977165]
["bitfinex","ETHUSD",1752709088768,2.97707651,3359.0,3358.8,0.17857253]
["bitfinex","ETHUSD",1752709089746,2.97716514,3358.9,3358.8,0.1488]
["bitfinex","ETHUSD",1752709090081,0.4677,3358.9,3358.7,7.676]
["bitfinex","ETHUSD",1752709090300,3.59367943,3358.9,3358.4,0.1488]
["bitfinex","ETHUSD",1752709090487,3.59367943,3358.9,3358.5,0.02977519]
["bitfinex","ETHUSD",1752709090684,2.97726259,3358.8,3358.5,0.02977519]
["bitfinex","ETHUSD",1752709091059,0.6165,3358.9,3358.5,0.02977519]
["bitfinex","ETHUSD",1752709091298,0.4677,3359.5,3358.7,3.0]
["bitfinex","ETHUSD",1752709091499,2.97699812,3359.1,3358.8,0.02977253]
["bitfinex","ETHUSD",1752709092202,0.1488,3359.3,3358.8,3.0069981]
["bitfinex","ETHUSD",1752709092495,0.1488,3359.3,3358.8,0.49807253]
["bitfinex","ETHUSD",1752709093169,3.12561485,3359.3,3358.9,3.0]
["bitfinex","ETHUSD",1752709093370,3.12561485,3359.3,3358.8,0.49807253]
["bitfinex","ETHUSD",1752709093371,0.1488,3359.3,3359.0,0.02977076]
["bitfinex","ETHUSD",1752709093581,3.1256451,3359.3,3359.0,4.69777076]
["bitfinex","ETHUSD",1752709093962,0.1488,3359.3,3359.0,4.69777076]
["bitfinex","ETHUSD",1752709094396,2.97666843,3359.5,3359.0,4.69777076]
["bitfinex","ETHUSD",1752709094725,0.1488,3359.5,3359.0,4.69777076]
["bitfinex","ETHUSD",1752709094883,3.12549043,3359.5,3359.0,4.69777076]
["bitfinex","ETHUSD",1752709095390,2.97672922,3359.4,3359.0,4.69777076]
["bitfinex","ETHUSD",1752709095803,2.97683815,3359.3,3359.0,4.69777076]
["bitfinex","ETHUSD",1752709095976,2.97696508,3359.2,3359.0,4.665]
["bitfinex","ETHUSD",1752709096178,3.44466508,3359.2,3359.0,4.665]
["bitfinex","ETHUSD",1752709096384,0.4677,3359.2,3359.0,4.665]
["bitfinex","ETHUSD",1752709096702,2.97675306,3359.4,3359.0,4.69477076]
["bitfinex","ETHUSD",1752709096878,2.97675306,3359.4,3359.1,3.0]
["bitfinex","ETHUSD",1752709097275,2.97682075,3359.3,3359.1,3.02976987]
["bitfinex","ETHUSD",1752709097497,2.97681987,3359.3,3359.1,3.0]
["bitfinex","ETHUSD",1752709097702,2.97689926,3359.2,3359.1,3.0]
["bitfinex","ETHUSD",1752709097874,3.44459926,3359.2,3359.1,3.0]
["bitfinex","ETHUSD",1752709098596,2.97701559,3359.1,3358.9,0.1488]
["bitfinex","ETHUSD",1752709098799,0.4677,3359.1,3358.9,0.1488]
["bitfinex","ETHUSD",1752709098998,0.4677,3359.1,3359.0,0.02977076]
["bitfinex","ETHUSD",1752709099296,0.4677,3359.1,3358.9,0.17857165]
["bitfinex","ETHUSD",1752709099297,3.44469942,3359.1,3358.9,0.17857165]
["bitfinex","ETHUSD",1752709099691,2.97707651,3359.0,3358.9,0.1488]
["bitfinex","ETHUSD",1752709100097,3.44471332,3359.1,3358.9,0.1488]
["bitfinex","ETHUSD",1752709100705,2.97707651,3359.0,3358.9,0.1488]
["bitfinex","ETHUSD",1752709101015,3.43577651,3359.0,3358.9,0.1488]
["bitfinex","ETHUSD",1752709101214,2.97734242,3358.7,3358.6,0.002]
["bitfinex","ETHUSD",1752709101723,3.43604242,3358.7,3358.6,0.002]
["bitfinex","ETHUSD",1752709102416,0.1488,3358.9,3358.6,0.002]
["bitfinex","ETHUSD",1752709102580,2.97714018,3359.0,3358.7,0.02977342]
["bitfinex","ETHUSD",1752709102778,3.12582076,3359.1,3358.7,0.02977342]
["bitfinex","ETHUSD",1752709102996,2.97720075,3358.9,3358.7,0.02977342]
["bitfinex","ETHUSD",1752709103195,2.97720075,3358.9,3358.6,0.18057431]
["bitfinex","ETHUSD",1752709103696,0.4587,3359.0,3358.6,0.18057431]
["bitfinex","ETHUSD",1752709104094,3.43579328,3359.0,3358.6,0.18057431]
["bitfinex","ETHUSD",1752709104296,0.4587,3359.0,3358.6,0.18057431]
["bitfinex","ETHUSD",1752709104512,3.12580536,3359.1,3358.6,0.18057431]
["bitfinex","ETHUSD",1752709104921,3.58450536,3359.1,3358.6,0.18057431]
["bitfinex","ETHUSD",1752709105519,0.1488,3359.1,3358.8,3.0]
["bitfinex","ETHUSD",1752709105747,7.63186811,3359.3,3358.8,3.02977253]
["bitfinex","ETHUSD",1752709105943,7.63186811,3359.3,3358.9,0.1488]
["bitfinex","ETHUSD",1752709106136,2.97686811,3359.3,3359.0,0.02977076]
["bitfinex","ETHUSD",1752709106449,0.4587,3359.6,3359.0,0.02977076]
["bitfinex","ETHUSD",1752709106621,2.97666742,3359.5,3359.0,0.17857076]
["bitfinex","ETHUSD",1752709106945,2.97672563,3359.4,3359.0,0.17857076]
["bitfinex","ETHUSD",1752709107754,2.97672987,3359.4,3359.0,0.17857076]
["bitfinex","ETHUSD",1752709108354,2.97665796,3359.5,3359.1,3.0]
["bitfinex","ETHUSD",1752709108649,2.97665796,3359.5,3359.2,0.02976899]
["bitfinex","ETHUSD",1752709108855,2.97674011,3359.4,3359.2,0.02976899]
["bitfinex","ETHUSD",1752709109051,2.97667112,3359.5,3359.1,0.02976987]
["bitfinex","ETHUSD",1752709109253,3.43537112,3359.5,3359.1,0.02976987]
["bitfinex","ETHUSD",1752709109456,2.97667112,3359.5,3359.1,0.02976987]
["bitfinex","ETHUSD",1752709109656,0.4587,3359.4,3359.1,0.02976987]
["bitfinex","ETHUSD",1752709109858,0.4587,3359.3,3358.6,0.002]
["bitfinex","ETHUSD",1752709110027,2.97734242,3358.7,3358.6,0.002]
["bitfinex","ETHUSD",1752709110655,3.58484242,3358.7,3358.6,0.002]
["bitfinex","ETHUSD",1752709111644,0.6075,3358.7,3358.6,0.002]
["bitfinex","ETHUSD",1752709111858,3.12614242,3358.7,3358.6,0.002]
["bitfinex","ETHUSD",1752709112050,3.58484242,3358.7,3358.6,0.002]
["bitfinex","ETHUSD",1752709114038,4.8526203,3358.7,3358.6,0.002]
["bitfinex","ETHUSD",1752709114229,4.88239388,3358.7,3358.6,0.002]
["bitfinex","ETHUSD",1752709115285,6.45199388,3358.7,3358.6,0.002]
["bitfinex","ETHUSD",1752709116139,6.45199388,3358.7,3358.6,1e-08]
["bitfinex","ETHUSD",1752709116513,4.43301972,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709116776,5.82956108,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709116974,10.96203466,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709117142,10.93226108,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709121470,10.92626108,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709121853,6.28826108,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709122054,10.95503466,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709122264,10.92526108,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709124510,10.92226108,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709125119,10.92326108,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709125479,10.92226108,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709126419,6.28826108,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709126623,10.95103466,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709126821,6.28826108,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709127008,10.95003466,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709127193,10.92026108,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709134930,10.91326108,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709136297,14.46326108,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709137004,9.28826108,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709137316,10.91126108,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752709139496,2.9786727,3357.2,3357.1,0.04]
["bitfinex","ETHUSD",1752709139791,3.12756143,3357.1,3357.0,1e-08]
["bitfinex","ETHUSD",1752709139993,3.62503501,3357.1,3357.0,1e-08]
["bitfinex","ETHUSD",1752709140397,8.06026143,3357.1,3357.0,1e-08]
["bitfinex","ETHUSD",1752709140704,2.97956021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752709140923,7.64033379,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752709141098,2.97956021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752709141296,7.61056021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752709141502,8.07826021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752709141931,2.97956021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752709142111,7.61056021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752709142825,4.629,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752709143141,7.60856021,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752709143301,4.7778,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752709143623,1.4381,3357.3,3356.1,0.45080001]
["bitfinex","ETHUSD",1752709143814,0.1488,3356.5,3356.2,0.0297956]
["bitfinex","ETHUSD",1752709144014,4.63,3356.4,3356.3,0.4508]
["bitfinex","ETHUSD",1752709144535,0.1488,3356.5,3356.3,0.4508]
["bitfinex","ETHUSD",1752709144536,4.7798,3356.5,3356.3,0.4508]
["bitfinex","ETHUSD",1752709144698,0.1488,3356.5,3356.3,3.43024594]
["bitfinex","ETHUSD",1752709144905,2.97888149,3357.0,3356.4,4.10394538]
["bitfinex","ETHUSD",1752709145128,4.631,3356.9,3356.5,0.4508]
["bitfinex","ETHUSD",1752709145434,4.631,3356.9,3356.4,0.79276889]
["bitfinex","ETHUSD",1752709145634,7.60995302,3356.9,3356.6,0.4508]
["bitfinex","ETHUSD",1752709145940,4.631,3356.9,3356.7,0.4508]
["bitfinex","ETHUSD",1752709146236,0.1488,3357.0,3356.8,0.4508]
["bitfinex","ETHUSD",1752709146441,0.1488,3357.0,3356.6,3.0]
["bitfinex","ETHUSD",1752709146644,0.1488,3357.6,3356.9,0.1488]
["bitfinex","ETHUSD",1752709146847,0.1488,3357.6,3356.9,1.97723854]
["bitfinex","ETHUSD",1752709146848,2.97849526,3357.4,3356.9,1.97723854]
["bitfinex","ETHUSD",1752709147044,2.97849526,3357.4,3357.0,0.4508]
["bitfinex","ETHUSD",1752709147923,2.9785951,3357.3,3357.0,0.4508]
["bitfinex","ETHUSD",1752709148848,2.97851099,3357.4,3357.0,0.4508]
["bitfinex","ETHUSD",1752709149514,4.632,3357.5,3357.2,3.0]
["bitfinex","ETHUSD",1752709149713,0.1488,3357.6,3357.3,0.4508]
["bitfinex","ETHUSD",1752709150046,2.97849526,3357.4,3357.3,0.4508]
["bitfinex","ETHUSD",1752709150422,2.978439,3357.5,3357.3,0.4508]
["bitfinex","ETHUSD",1752709150619,2.978439,3357.5,3357.1,0.1488]
["bitfinex","ETHUSD",1752709150824,2.97854746,3357.4,3357.1,0.1488]
["bitfinex","ETHUSD",1752709151214,0.1488,3357.6,3357.1,0.1488]
["bitfinex","ETHUSD",1752709151415,3.12717253,3357.6,3357.1,0.5996]
["bitfinex","ETHUSD",1752709151747,3.12717253,3357.6,3357.2,0.48058672]
["bitfinex","ETHUSD",1752709151946,0.1488,3357.6,3357.3,0.4508]
["bitfinex","ETHUSD",1752709152156,2.82234136,3358.5,3357.6,3.0]
["bitfinex","ETHUSD",1752709152157,0.1488,3358.1,3357.6,3.0]
["bitfinex","ETHUSD",1752709152325,0.1488,3358.1,3357.7,0.48058229]
["bitfinex","ETHUSD",1752709152514,0.1488,3358.1,3357.5,0.1488]
["bitfinex","ETHUSD",1752709152515,2.97796452,3358.0,3357.5,3.0]
["bitfinex","ETHUSD",1752709152854,2.97810998,3357.9,3357.6,3.0]
["bitfinex","ETHUSD",1752709153047,2.97798821,3358.0,3357.6,0.1488]
["bitfinex","ETHUSD",1752709153548,0.1488,3358.1,3357.7,0.02978229]
["bitfinex","ETHUSD",1752709153746,3.1266777,3358.1,3357.7,0.02978229]
["bitfinex","ETHUSD",1752709153949,2.97797024,3358.0,3357.7,0.02978229]
["bitfinex","ETHUSD",1752709154154,2.97805175,3357.9,3357.6,0.1488]
["bitfinex","ETHUSD",1752709154355,2.97798326,3358.0,3357.6,0.1488]
["bitfinex","ETHUSD",1752709154659,2.97808116,3357.9,3357.6,0.1488]
["bitfinex","ETHUSD",1752709155861,0.1488,3358.1,3357.6,0.1488]
["bitfinex","ETHUSD",1752709156155,2.97801774,3358.0,3357.7,0.02978229]
["bitfinex","ETHUSD",1752709156563,0.1488,3358.1,3357.8,0.4508]
["bitfinex","ETHUSD",1752709156733,0.1488,3358.1,3357.9,0.48058051]
["bitfinex","ETHUSD",1752709156924,0.1488,3358.1,3358.0,0.4508]
["bitfinex","ETHUSD",1752709157124,2.97768047,3358.4,3357.7,3.0]
["bitfinex","ETHUSD",1752709157361,2.97769704,3358.3,3357.9,0.1488]
["bitfinex","ETHUSD",1752709158654,2.97779409,3358.2,3357.9,0.1488]
["bitfinex","ETHUSD",1752709158960,2.97773508,3358.3,3357.9,0.1488]
["bitfinex","ETHUSD",1752709159462,2.97873508,3358.3,3358.0,0.02977963]
["bitfinex","ETHUSD",1752709159621,0.001,3358.3,3358.0,0.02977963]
["bitfinex","ETHUSD",1752709159824,2.97874844,3358.3,3357.9,0.46150132]
["bitfinex","ETHUSD",1752709160276,2.97784188,3358.2,3357.9,0.1488]
["bitfinex","ETHUSD",1752709160569,2.97787572,3358.1,3357.7,0.1488]
["bitfinex","ETHUSD",1752709160765,0.6175,3358.3,3357.7,0.1488]
["bitfinex","ETHUSD",1752709160970,2.9778391,3358.2,3357.7,0.1488]
["bitfinex","ETHUSD",1752709161368,2.97787486,3358.1,3357.7,0.1488]
["bitfinex","ETHUSD",1752709161565,0.6175,3358.3,3357.7,0.1488]
["bitfinex","ETHUSD",1752709161566,2.97797475,3358.0,3357.7,0.02978229]
["bitfinex","ETHUSD",1752709162078,3.12670285,3358.1,3357.7,0.02978229]
["bitfinex","ETHUSD",1752709162478,0.1488,3358.1,3357.7,1.10737829]
["bitfinex","ETHUSD",1752709162678,0.1498,3358.3,3357.9,3.0]
["bitfinex","ETHUSD",1752709162866,0.1498,3358.3,3357.9,3.02978051]
["bitfinex","ETHUSD",1752709163035,0.1498,3358.3,3357.9,3.47028051]
["bitfinex","ETHUSD",1752709163675,0.1498,3358.3,3357.9,3.44832741]
["bitfinex","ETHUSD",1752709163876,0.1498,3358.3,3357.9,0.47028051]
["bitfinex","ETHUSD",1752709164082,0.1498,3358.3,3357.9,1.23777098]
["bitfinex","ETHUSD",1752709164270,0.001,3358.3,3358.0,3.4405]
["bitfinex","ETHUSD",1752709164467,0.001,3358.3,3358.1,0.47027874]
["bitfinex","ETHUSD",1752709164780,0.001,3358.3,3358.1,3.44813363]
["bitfinex","ETHUSD",1752709165282,0.001,3358.3,3358.2,6.41828571]
["bitfinex","ETHUSD",1752709165643,0.001,3358.3,3358.2,8.46431081]
["bitfinex","ETHUSD",1752709166246,0.001,3358.3,3358.2,4.4960251]
["bitfinex","ETHUSD",1752709166558,0.001,3358.3,3358.2,5.97778571]
["bitfinex","ETHUSD",1752709166964,0.001,3358.3,3358.2,6.41828571]
["bitfinex","ETHUSD",1752709167850,0.001,3358.3,3358.2,12.68393271]
["bitfinex","ETHUSD",1752709168048,0.001,3358.3,3358.2,25.38145678]
["bitfinex","ETHUSD",1752709168781,0.001,3358.3,3358.2,49.11580978]
["bitfinex","ETHUSD",1752709168983,0.001,3358.3,3358.2,51.72310287]
["bitfinex","ETHUSD",1752709170146,0.001,3358.5,3358.4,3.52760838]
["bitfinex","ETHUSD",1752709170342,1e-08,3358.5,3358.4,41.17538446]
["bitfinex","ETHUSD",1752709170617,1e-08,3358.5,3358.4,41.73490838]
["bitfinex","ETHUSD",1752709170747,0.04,3358.9,3358.8,3.52725378]
["bitfinex","ETHUSD",1752709171098,0.04,3358.9,3358.8,23.97527576]
["bitfinex","ETHUSD",1752709171243,0.04,3358.9,3358.8,24.38600323]
["bitfinex","ETHUSD",1752709171448,0.04,3358.9,3358.8,54.53480323]
["bitfinex","ETHUSD",1752709171778,0.04,3358.9,3358.8,46.11254223]
["bitfinex","ETHUSD",1752709171980,0.04,3358.9,3358.8,24.05433123]
["bitfinex","ETHUSD",1752709172179,0.04,3358.9,3358.8,14.40427916]
["bitfinex","ETHUSD",1752709173074,0.04,3358.9,3358.8,14.62273854]
["bitfinex","ETHUSD",1752709174145,0.04,3358.9,3358.8,12.60573854]
["bitfinex","ETHUSD",1752709174454,0.04,3358.9,3358.8,15.67173854]
["bitfinex","ETHUSD",1752709176265,0.001,3359.2,3359.1,3.52698788]
["bitfinex","ETHUSD",1752709176447,0.001,3359.7,3359.1,3.52698788]
["bitfinex","ETHUSD",1752709176448,0.001,3359.7,3359.6,6.52654482]
["bitfinex","ETHUSD",1752709176645,0.001,3359.7,3359.6,49.00745333]
["bitfinex","ETHUSD",1752709176848,0.001,3359.7,3359.6,49.24475289]
["bitfinex","ETHUSD",1752709177049,0.001,3359.7,3359.6,47.66691289]
["bitfinex","ETHUSD",1752709177688,0.001,3359.7,3359.6,44.57980489]
["bitfinex","ETHUSD",1752709177988,0.001,3359.7,3359.6,45.34729536]
["bitfinex","ETHUSD",1752709179180,0.001,3359.8,3359.7,6.52645623]
["bitfinex","ETHUSD",1752709179381,0.04,3360.9,3360.8,3.52548202]
["bitfinex","ETHUSD",1752709179581,0.001,3361.1,3361.0,3.64064495]
["bitfinex","ETHUSD",1752709179782,0.001,3361.1,3361.0,41.29539799]
["bitfinex","ETHUSD",1752709179969,0.001,3361.1,3361.0,44.54121992]
["bitfinex","ETHUSD",1752709180155,0.448,3362.5,3361.8,5.97459694]
["bitfinex","ETHUSD",1752709180361,3.42197956,3362.5,3361.8,10.6293429]
["bitfinex","ETHUSD",1752709180669,1.3628,3362.6,3361.8,10.59959694]
["bitfinex","ETHUSD",1752709180670,2.97407215,3362.4,3361.8,10.59959694]
["bitfinex","ETHUSD",1752709181000,0.448,3362.5,3361.8,7.625]
["bitfinex","ETHUSD",1752709181205,2.97413753,3362.4,3361.8,7.625]
["bitfinex","ETHUSD",1752709181401,0.448,3362.5,3361.8,7.625]
["bitfinex","ETHUSD",1752709181607,2.97422638,3362.3,3361.8,7.625]
["bitfinex","ETHUSD",1752709181786,0.448,3362.2,3361.8,7.624]
["bitfinex","ETHUSD",1752709181988,0.488,3361.9,3361.8,7.624]
["bitfinex","ETHUSD",1752709182172,0.04,3361.9,3361.8,7.624]
["bitfinex","ETHUSD",1752709182965,0.04,3361.9,3361.8,10.59859694]
["bitfinex","ETHUSD",1752709183199,0.04,3361.9,3361.8,11.80132232]
["bitfinex","ETHUSD",1752709183413,0.04,3361.9,3361.8,30.98179432]
["bitfinex","ETHUSD",1752709183568,0.04,3362.9,3362.5,3.0]
["bitfinex","ETHUSD",1752709183762,0.04,3362.9,3362.6,7.62761497]
["bitfinex","ETHUSD",1752709183963,0.04,3362.9,3362.7,4.624]
["bitfinex","ETHUSD",1752709184166,0.04,3362.9,3362.8,0.02973712]
["bitfinex","ETHUSD",1752709184624,0.04,3362.9,3362.8,6.42832012]
["bitfinex","ETHUSD",1752709185010,0.04,3362.9,3362.8,3.45460774]
["bitfinex","ETHUSD",1752709185301,0.04,3362.9,3362.8,0.02973712]
["bitfinex","ETHUSD",1752709185499,0.04,3362.9,3362.8,4.65173712]
["bitfinex","ETHUSD",1752709185866,0.04,3362.9,3362.8,7.65173712]
["bitfinex","ETHUSD",1752709186072,0.04,3362.9,3362.8,10.59571238]
["bitfinex","ETHUSD",1752709186533,0.04,3362.9,3362.8,11.14571238]
["bitfinex","ETHUSD",1752709186819,0.04,3362.9,3362.8,12.33707347]
["bitfinex","ETHUSD",1752709186993,0.04,3362.9,3362.8,26.51596647]
["bitfinex","ETHUSD",1752709187181,0.04,3362.9,3362.8,24.35657547]
["bitfinex","ETHUSD",1752709187564,0.04,3362.9,3362.8,16.40744247]
["bitfinex","ETHUSD",1752709187769,0.04,3362.9,3362.8,15.96694247]
["bitfinex","ETHUSD",1752709188372,0.04,3362.9,3362.8,15.61917347]
["bitfinex","ETHUSD",1752709188572,0.04,3362.9,3362.8,14.95407347]
["bitfinex","ETHUSD",1752709189212,0.04,3362.9,3362.8,15.39457347]
["bitfinex","ETHUSD",1752709189504,0.001,3363.2,3363.1,2.97344711]
["bitfinex","ETHUSD",1752709189690,0.001,3363.2,3363.1,55.27766209]
["bitfinex","ETHUSD",1752709189901,0.001,3363.2,3363.1,55.94592762]
["bitfinex","ETHUSD",1752709190212,0.001,3363.2,3363.1,56.38642762]
["bitfinex","ETHUSD",1752709190511,0.001,3363.2,3363.1,46.96344762]
["bitfinex","ETHUSD",1752709190727,0.001,3363.2,3363.1,30.68083562]
["bitfinex","ETHUSD",1752709190925,0.001,3363.2,3363.1,3.148]
["bitfinex","ETHUSD",1752709191271,0.4733,3363.2,3363.1,4.77]
["bitfinex","ETHUSD",1752709191476,3.4466587,3363.2,3363.1,4.77]
["bitfinex","ETHUSD",1752709191726,4.9153587,3363.2,3363.1,4.775]
["bitfinex","ETHUSD",1752709191898,4.9153587,3363.2,3363.1,4.774]
["bitfinex","ETHUSD",1752709192097,2.73085533,3363.2,3362.9,0.148]
["bitfinex","ETHUSD",1752709192297,2.97374866,3362.8,3362.7,0.148]
["bitfinex","ETHUSD",1752709192500,2.97374866,3362.8,3362.7,4.627]
["bitfinex","ETHUSD",1752709192706,3.44604866,3362.8,3362.7,4.627]
["bitfinex","ETHUSD",1752709192951,3.44604866,3362.8,3362.7,7.627]
["bitfinex","ETHUSD",1752709193130,3.44604866,3362.8,3362.7,4.627]
["bitfinex","ETHUSD",1752709193428,2.97392965,3362.6,3362.4,0.148]
["bitfinex","ETHUSD",1752709193627,2.97392965,3362.6,3362.5,7.627]
["bitfinex","ETHUSD",1752709193806,3.44622965,3362.6,3362.5,7.627]
["bitfinex","ETHUSD",1752709194002,1.942,3363.2,3362.6,3.0]
["bitfinex","ETHUSD",1752709194202,1.942,3363.2,3362.8,3.0]
["bitfinex","ETHUSD",1752709194402,3.4755777,3363.1,3362.8,0.148]
["bitfinex","ETHUSD",1752709194607,2.97371238,3362.8,3362.7,8.126]
["bitfinex","ETHUSD",1752709194807,3.44601238,3362.8,3362.7,3.5]
["bitfinex","ETHUSD",1752709195037,2.97388925,3362.6,3362.5,0.148]
["bitfinex","ETHUSD",1752709195220,2.97416049,3362.3,3361.9,7.136]
["bitfinex","ETHUSD",1752709195419,3.44646049,3362.3,3362.0,7.627]
["bitfinex","ETHUSD",1752709195593,2.97433151,3362.1,3362.0,3.0]
["bitfinex","ETHUSD",1752709195934,0.4723,3362.1,3362.0,7.627]
["bitfinex","ETHUSD",1752709196131,0.4723,3362.4,3362.2,0.148]
["bitfinex","ETHUSD",1752709196432,4.90999703,3362.6,3362.4,3.0]
["bitfinex","ETHUSD",1752709196588,4.90999703,3362.6,3362.5,4.627]
["bitfinex","ETHUSD",1752709197127,2.97433151,3362.1,3362.0,3.0]
["bitfinex","ETHUSD",1752709197336,2.97433151,3362.1,3361.9,7.284]
["bitfinex","ETHUSD",1752709197337,4.40211998,3362.0,3361.9,0.148]
["bitfinex","ETHUSD",1752709197494,1.92977358,3362.0,3361.5,4.629]
["bitfinex","ETHUSD",1752709197694,2.97473792,3361.7,3361.6,3.148]
["bitfinex","ETHUSD",1752709198002,0.4723,3361.7,3361.6,3.148]
["bitfinex","ETHUSD",1752709198209,0.4723,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1752709198388,3.44698542,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1752709198594,0.4723,3361.7,3361.1,0.04]
["bitfinex","ETHUSD",1752709198802,2.97486241,3361.5,3361.4,0.148]
["bitfinex","ETHUSD",1752709199030,3.44716241,3361.5,3361.4,7.775]
["bitfinex","ETHUSD",1752709199420,0.4723,3361.5,3361.4,8.275]
["bitfinex","ETHUSD",1752709200021,1.9,3362.0,3361.5,3.0]
["bitfinex","ETHUSD",1752709200221,4.40214296,3362.0,3361.7,3.0]
["bitfinex","ETHUSD",1752709200519,4.40214296,3362.0,3361.4,4.75192424]
["bitfinex","ETHUSD",1752709200520,0.4723,3361.9,3361.8,4.775]
["bitfinex","ETHUSD",1752709200726,1.4277,3362.0,3361.8,4.775]
["bitfinex","ETHUSD",1752709201265,3.44655612,3362.2,3361.8,4.775]
["bitfinex","ETHUSD",1752709201266,0.4723,3362.2,3361.8,4.775]
["bitfinex","ETHUSD",1752709201557,0.4723,3362.2,3361.4,1.62900751]
["bitfinex","ETHUSD",1752709201558,2.97450846,3361.9,3361.4,1.62900751]
["bitfinex","ETHUSD",1752709201760,2.97477391,3361.6,3361.5,7.775]
["bitfinex","ETHUSD",1752709201945,4.36702793,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752709202272,5.13100713,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752709202560,5.60330713,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752709203545,1.89397358,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752709203746,0.4723,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752709203926,2.9750423,3361.3,3361.1,0.188]
["bitfinex","ETHUSD",1752709204124,3.44742793,3361.2,3361.1,0.188]
["bitfinex","ETHUSD",1752709204550,0.4723,3361.2,3361.1,0.188]
["bitfinex","ETHUSD",1752709204857,2.97498235,3361.4,3361.1,0.188]
["bitfinex","ETHUSD",1752709205158,2.97512793,3361.2,3361.1,0.188]
["bitfinex","ETHUSD",1752709205356,3.44742793,3361.2,3361.1,0.188]
["bitfinex","ETHUSD",1752709205556,4.22822593,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752709205762,5.63632593,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752709206373,4.85552793,3361.2,3361.1,0.04]
["bitfinex","ETHUSD",1752709215539,2.97480632,3361.6,3361.1,0.04]
["bitfinex","ETHUSD",1752709215540,0.4723,3361.7,3361.1,0.04]
["bitfinex","ETHUSD",1752709215751,2.97508732,3361.3,3361.1,0.188]
["bitfinex","ETHUSD",1752709215951,2.97512793,3361.2,3361.1,0.188]
["bitfinex","ETHUSD",1752709216274,0.4723,3361.5,3361.1,0.188]
["bitfinex","ETHUSD",1752709216444,3.44728405,3361.4,3361.1,0.188]
["bitfinex","ETHUSD",1752709216645,1.4951,3361.6,3361.1,0.188]
["bitfinex","ETHUSD",1752709216845,2.97495596,3361.4,3361.1,0.188]
["bitfinex","ETHUSD",1752709217337,5.80330526,3361.6,3361.1,0.188]
["bitfinex","ETHUSD",1752709217338,4.79424383,3361.6,3361.1,0.04]
["bitfinex","ETHUSD",1752709217557,2.97491032,3361.5,3361.2,0.148]
["bitfinex","ETHUSD",1752709217944,2.97479544,3361.6,3361.2,0.148]
["bitfinex","ETHUSD",1752709218368,2.97471795,3361.7,3361.2,0.148]
["bitfinex","ETHUSD",1752709218772,2.97478263,3361.6,3361.2,0.148]
["bitfinex","ETHUSD",1752709218973,1.6133,3361.8,3361.2,5.44248114]
["bitfinex","ETHUSD",1752709219161,0.4723,3362.0,3361.5,0.148]
["bitfinex","ETHUSD",1752709219365,3.44677793,3362.0,3361.5,3.148]
["bitfinex","ETHUSD",1752709219542,0.4723,3362.0,3361.5,6.12285249]
["bitfinex","ETHUSD",1752709220149,0.4723,3362.0,3361.5,3.148]
["bitfinex","ETHUSD",1752709220373,3.446809,3361.9,3361.5,3.148]
["bitfinex","ETHUSD",1752709220576,2.974509,3361.9,3361.5,3.148]
["bitfinex","ETHUSD",1752709220782,0.4504,3361.8,3361.5,3.148]
["bitfinex","ETHUSD",1752709221169,0.4504,3361.7,3361.5,3.148]
["bitfinex","ETHUSD",1752709221348,2.97465006,3361.8,3361.5,3.148]
["bitfinex","ETHUSD",1752709221549,0.4504,3361.6,3361.5,3.148]
["bitfinex","ETHUSD",1752709221743,3.00421027,3362.0,3361.5,3.148]
["bitfinex","ETHUSD",1752709221744,2.97454375,3361.9,3361.5,3.148]
["bitfinex","ETHUSD",1752709221946,0.4504,3361.9,3361.5,6.12283448]
["bitfinex","ETHUSD",1752709222166,0.4504,3361.9,3361.5,3.148]
["bitfinex","ETHUSD",1752709222375,3.42491091,3361.9,3361.5,3.148]
["bitfinex","ETHUSD",1752709222568,2.97460161,3361.8,3361.5,3.148]
["bitfinex","ETHUSD",1752709223244,0.4504,3361.9,3361.5,3.148]
["bitfinex","ETHUSD",1752709223449,1.4653,3362.1,3361.5,3.02974862]
["bitfinex","ETHUSD",1752709223650,2.97440021,3362.1,3361.8,0.148]
["bitfinex","ETHUSD",1752709224084,2.97415908,3362.3,3361.8,0.148]
["bitfinex","ETHUSD",1752709224253,0.4504,3362.1,3361.8,0.148]
["bitfinex","ETHUSD",1752709224582,1.5548,3362.4,3361.9,3.0]
["bitfinex","ETHUSD",1752709224798,0.4504,3362.6,3362.1,3.0]
["bitfinex","ETHUSD",1752709225001,3.42429874,3362.6,3362.1,3.0]
["bitfinex","ETHUSD",1752709225202,3.42429874,3362.6,3362.2,4.623]
["bitfinex","ETHUSD",1752709225203,3.42431175,3362.6,3362.2,4.623]
["bitfinex","ETHUSD",1752709225538,0.4504,3362.5,3362.2,4.623]
["bitfinex","ETHUSD",1752709226950,3.4241647,3362.8,3362.2,7.59721113]
["bitfinex","ETHUSD",1752709227150,0.001,3362.9,3362.5,3.0]
["bitfinex","ETHUSD",1752709227346,1.4488,3362.8,3361.1,0.042]
["bitfinex","ETHUSD",1752709227577,0.001,3362.5,3362.1,0.148]
["bitfinex","ETHUSD",1752709227766,0.4504,3362.4,3362.1,0.148]
["bitfinex","ETHUSD",1752709228172,0.001,3362.5,3362.2,4.65174243]
["bitfinex","ETHUSD",1752709228351,0.001,3362.5,3362.4,0.148]
["bitfinex","ETHUSD",1752709230793,0.001,3362.5,3362.4,0.17774066]
["bitfinex","ETHUSD",1752709231164,0.001,3362.5,3362.4,0.148]
["bitfinex","ETHUSD",1752709233899,2.97497769,3362.5,3362.4,0.148]
["bitfinex","ETHUSD",1752709234097,0.001,3362.5,3362.4,0.148]
["bitfinex","ETHUSD",1752709235794,0.001,3362.5,3362.4,0.17774066]
["bitfinex","ETHUSD",1752709235969,0.001,3362.5,3362.4,0.148]
["bitfinex","ETHUSD",1752709236499,0.001,3362.5,3362.4,1.52281581]
["bitfinex","ETHUSD",1752709236861,0.001,3362.5,3362.4,7.95048195]
["bitfinex","ETHUSD",1752709237699,0.001,3362.5,3362.4,25.14264595]
["bitfinex","ETHUSD",1752709237997,0.001,3362.5,3362.4,38.35248195]
["bitfinex","ETHUSD",1752709238303,0.001,3362.9,3362.4,38.35248195]
["bitfinex","ETHUSD",1752709238456,0.001,3362.9,3362.8,18.67123645]
["bitfinex","ETHUSD",1752709238659,0.001,3362.9,3362.8,53.29023645]
["bitfinex","ETHUSD",1752709239016,0.001,3362.9,3362.8,35.79219345]
["bitfinex","ETHUSD",1752709240598,0.041,3363.9,3363.1,3.52344711]
["bitfinex","ETHUSD",1752709240897,0.041,3363.9,3363.1,37.25167111]
["bitfinex","ETHUSD",1752709241096,0.041,3363.9,3363.1,16.7916303]
["bitfinex","ETHUSD",1752709243705,0.041,3363.9,3363.8,5.97282834]
["bitfinex","ETHUSD",1752709243902,0.041,3363.9,3363.8,10.62555662]
["bitfinex","ETHUSD",1752709244060,0.041,3363.9,3363.8,11.04942834]
["bitfinex","ETHUSD",1752709244266,0.04,3364.9,3364.5,2.97218793]
["bitfinex","ETHUSD",1752709244475,0.04,3364.9,3364.6,8.18953191]
["bitfinex","ETHUSD",1752709244686,0.04,3364.9,3364.7,0.02972033]
["bitfinex","ETHUSD",1752709244869,0.04,3364.9,3364.8,4.623]
["bitfinex","ETHUSD",1752709245066,0.4904,3364.9,3364.8,4.623]
["bitfinex","ETHUSD",1752709245324,0.04,3364.9,3364.8,7.59494484]
["bitfinex","ETHUSD",1752709245524,0.04,3364.9,3364.8,11.93218421]
["bitfinex","ETHUSD",1752709245669,0.04,3364.9,3364.8,4.11614447]
["bitfinex","ETHUSD",1752709245871,0.4904,3364.9,3364.8,3.0]
["bitfinex","ETHUSD",1752709247094,1.447,3364.8,3363.5,7.134]
["bitfinex","ETHUSD",1752709247411,2.97235635,3364.4,3363.8,3.0]
["bitfinex","ETHUSD",1752709247610,3.42281138,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1752709247782,2.97283593,3363.8,3363.5,7.134]
["bitfinex","ETHUSD",1752709247981,1.8075,3364.2,3363.1,1.40819319]
["bitfinex","ETHUSD",1752709247982,4.78041672,3363.7,3363.6,4.771]
["bitfinex","ETHUSD",1752709248195,2.97316512,3363.5,3363.4,4.772]
["bitfinex","ETHUSD",1752709248380,3.4533387,3363.5,3363.4,4.772]
["bitfinex","ETHUSD",1752709248580,3.4533387,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1752709248783,3.4533387,3363.5,3362.1,12.18752407]
["bitfinex","ETHUSD",1752709248784,0.4504,3363.5,3362.1,12.18752407]
["bitfinex","ETHUSD",1752709248979,0.4504,3363.5,3362.6,2.97382626]
["bitfinex","ETHUSD",1752709248980,1.3571,3363.0,3362.6,2.97382626]
["bitfinex","ETHUSD",1752709249316,1.3571,3363.0,3362.7,4.624]
["bitfinex","ETHUSD",1752709249317,0.4504,3362.9,3362.7,4.624]
["bitfinex","ETHUSD",1752709249477,0.4504,3362.9,3362.8,4.624]
["bitfinex","ETHUSD",1752709249677,0.4504,3362.9,3362.8,4.772]
["bitfinex","ETHUSD",1752709250427,0.4504,3363.2,3362.8,4.772]
["bitfinex","ETHUSD",1752709250633,0.4504,3363.2,3362.9,3.0]
["bitfinex","ETHUSD",1752709250809,0.4504,3363.6,3362.9,3.02973623]
["bitfinex","ETHUSD",1752709250982,3.45320277,3363.6,3363.1,0.148]
["bitfinex","ETHUSD",1752709251182,0.4627,3363.5,3363.2,4.622]
["bitfinex","ETHUSD",1752709251516,1.8198,3363.7,3363.2,4.622]
["bitfinex","ETHUSD",1752709251881,1.8198,3363.7,3363.3,3.0]
["bitfinex","ETHUSD",1752709252083,0.4627,3363.6,3363.3,3.0]
["bitfinex","ETHUSD",1752709252492,1.3571,3363.7,3363.3,3.0297327]
["bitfinex","ETHUSD",1752709252810,2.97248244,3364.2,3363.6,2.97297829]
["bitfinex","ETHUSD",1752709253014,2.97248244,3364.2,3363.9,0.148]
["bitfinex","ETHUSD",1752709253210,1.8229,3364.3,3363.7,4.621]
["bitfinex","ETHUSD",1752709253211,1.3602,3364.3,3364.0,4.621]
["bitfinex","ETHUSD",1752709253530,1.8229,3364.3,3364.1,4.769]
["bitfinex","ETHUSD",1752709253702,3.43517488,3364.2,3364.1,4.769]
["bitfinex","ETHUSD",1752709254090,0.4627,3364.2,3364.1,4.769]
["bitfinex","ETHUSD",1752709254687,1.3602,3364.3,3364.1,4.769]
["bitfinex","ETHUSD",1752709254894,2.97201623,3364.8,3364.2,2.9724689]
["bitfinex","ETHUSD",1752709255109,2.97203533,3364.7,3364.3,0.02972386]
["bitfinex","ETHUSD",1752709255316,0.4627,3364.7,3364.5,0.148]
["bitfinex","ETHUSD",1752709256489,3.4348215,3364.6,3364.5,0.148]
["bitfinex","ETHUSD",1752709256913,0.4627,3364.6,3364.5,0.148]
["bitfinex","ETHUSD",1752709257516,3.4348215,3364.6,3364.5,0.148]
["bitfinex","ETHUSD",1752709257723,2.97220983,3364.5,3364.4,4.62]
["bitfinex","ETHUSD",1752709258035,3.43490983,3364.5,3364.4,4.62]
["bitfinex","ETHUSD",1752709258336,2.97229818,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1752709258534,2.97238652,3364.3,3363.6,3.0]
["bitfinex","ETHUSD",1752709258739,0.4627,3364.2,3364.1,0.148]
["bitfinex","ETHUSD",1752709258923,3.43517488,3364.2,3364.1,0.148]
["bitfinex","ETHUSD",1752709259510,2.97275698,3363.9,3363.8,0.148]
["bitfinex","ETHUSD",1752709259710,2.97265339,3364.0,3363.8,4.766]
["bitfinex","ETHUSD",1752709259905,0.4627,3363.9,3363.8,4.766]
["bitfinex","ETHUSD",1752709260312,3.43543997,3363.9,3363.8,7.766]
["bitfinex","ETHUSD",1752709260544,4.77643997,3363.9,3363.8,0.148]
["bitfinex","ETHUSD",1752709260844,2.97300511,3363.6,3363.5,4.619]
["bitfinex","ETHUSD",1752709261052,2.59547922,3363.9,3363.5,4.619]
["bitfinex","ETHUSD",1752709261053,1.489,3363.9,3363.5,4.619]
["bitfinex","ETHUSD",1752709261216,0.148,3364.2,3363.6,3.0]
["bitfinex","ETHUSD",1752709261421,4.88851879,3364.3,3363.8,0.148]
["bitfinex","ETHUSD",1752709261637,2.97250747,3364.2,3363.9,4.619]
["bitfinex","ETHUSD",1752709261816,2.9726516,3364.0,3363.9,4.619]
["bitfinex","ETHUSD",1752709262117,0.4627,3364.6,3364.0,3.0]
["bitfinex","ETHUSD",1752709262419,0.4627,3364.6,3364.1,3.00226337]
["bitfinex","ETHUSD",1752709262601,0.4627,3364.6,3364.1,4.62]
["bitfinex","ETHUSD",1752709262602,2.97247488,3364.2,3364.1,4.62]
["bitfinex","ETHUSD",1752709262801,2.97256324,3364.1,3364.0,0.148]
["bitfinex","ETHUSD",1752709263104,3.43526324,3364.1,3364.0,4.768]
["bitfinex","ETHUSD",1752709263416,0.4627,3364.1,3364.0,4.768]
["bitfinex","ETHUSD",1752709263632,3.43526324,3364.1,3364.0,4.768]
["bitfinex","ETHUSD",1752709264007,2.5961873,3366.5,3364.0,4.768]
["bitfinex","ETHUSD",1752709264008,2.97195072,3364.8,3364.1,2.97256324]
["bitfinex","ETHUSD",1752709264234,0.5027,3364.9,3364.2,6.00214387]
["bitfinex","ETHUSD",1752709264424,2.97195574,3364.8,3364.2,6.00214387]
["bitfinex","ETHUSD",1752709264624,2.97195574,3364.8,3364.2,3.02972474]
["bitfinex","ETHUSD",1752709264946,2.97203577,3364.7,3364.2,3.02972474]
["bitfinex","ETHUSD",1752709265120,0.49247358,3364.6,3363.1,3.0]
["bitfinex","ETHUSD",1752709265441,1.4534,3364.2,3363.6,3.0]
["bitfinex","ETHUSD",1752709265668,1.4534,3364.2,3363.7,4.65672916]
["bitfinex","ETHUSD",1752709265818,1.9161,3364.2,3363.7,4.65672916]
["bitfinex","ETHUSD",1752709266021,1.9161,3364.2,3363.8,3.0]
["bitfinex","ETHUSD",1752709266250,2.97230843,3364.4,3363.8,5.97274772]
["bitfinex","ETHUSD",1752709266410,1.9208,3364.5,3363.8,3.0]
["bitfinex","ETHUSD",1752709266411,3.00222515,3364.3,3363.8,3.0]
["bitfinex","ETHUSD",1752709266612,2.97264426,3364.1,3363.8,3.0]
["bitfinex","ETHUSD",1752709266825,0.4627,3364.1,3363.8,3.0]
["bitfinex","ETHUSD",1752709267037,2.97240975,3364.3,3363.8,4.05999848]
["bitfinex","ETHUSD",1752709267350,3.43479128,3364.7,3364.1,2.97255416]
["bitfinex","ETHUSD",1752709267554,1.3974,3364.8,3364.2,10.63013685]
["bitfinex","ETHUSD",1752709267716,1.8601,3364.8,3364.3,4.631]
["bitfinex","ETHUSD",1752709267921,1.8601,3364.8,3364.1,3.0]
["bitfinex","ETHUSD",1752709267922,2.97236482,3364.4,3364.1,3.0]
["bitfinex","ETHUSD",1752709268174,3.00201671,3364.5,3364.1,3.0]
["bitfinex","ETHUSD",1752709268326,0.4627,3364.4,3364.1,3.0]
["bitfinex","ETHUSD",1752709268654,3.43500972,3364.4,3364.1,3.0]
["bitfinex","ETHUSD",1752709269422,2.97247488,3364.2,3364.1,3.0]
["bitfinex","ETHUSD",1752709269951,2.97270771,3364.0,3363.4,3.0]
["bitfinex","ETHUSD",1752709270119,2.97270771,3364.0,3363.6,3.0]
["bitfinex","ETHUSD",1752709270320,3.43540771,3364.0,3363.6,3.0]
["bitfinex","ETHUSD",1752709271552,0.4627,3364.0,3363.8,0.002]
["bitfinex","ETHUSD",1752709271719,1.3894,3364.2,3363.8,0.002]
["bitfinex","ETHUSD",1752709271916,3.43467726,3364.8,3363.9,4.627]
["bitfinex","ETHUSD",1752709272128,1.8099,3364.8,3364.0,5.01035175]
["bitfinex","ETHUSD",1752709272426,2.97198138,3364.8,3364.3,3.0]
["bitfinex","ETHUSD",1752709272839,2.97204991,3364.7,3364.3,3.0]
["bitfinex","ETHUSD",1752709273020,2.97213242,3364.6,3364.3,3.0]
["bitfinex","ETHUSD",1752709273527,2.97206815,3364.7,3364.3,3.0]
["bitfinex","ETHUSD",1752709273853,3.43464884,3364.8,3364.3,3.0]
["bitfinex","ETHUSD",1752709274051,3.43464884,3364.8,3364.4,0.148]
["bitfinex","ETHUSD",1752709274223,3.4346536,3364.8,3364.4,0.148]
["bitfinex","ETHUSD",1752709274460,2.97206205,3364.7,3364.4,0.148]
["bitfinex","ETHUSD",1752709274782,0.4627,3364.8,3364.4,0.148]
["bitfinex","ETHUSD",1752709274953,3.43465967,3364.8,3364.4,0.148]
["bitfinex","ETHUSD",1752709275277,0.4627,3364.8,3364.4,0.148]
["bitfinex","ETHUSD",1752709275476,3.0129088,3364.9,3364.4,1.58236238]
["bitfinex","ETHUSD",1752709275691,2.97220983,3364.5,3364.4,0.148]
["bitfinex","ETHUSD",1752709276106,2.97238652,3364.3,3364.2,4.627]
["bitfinex","ETHUSD",1752709276283,4.80118652,3364.3,3364.2,3.0]
["bitfinex","ETHUSD",1752709276443,2.97256324,3364.1,3364.0,4.771]
["bitfinex","ETHUSD",1752709276647,4.80124639,3364.3,3364.0,4.771]
["bitfinex","ETHUSD",1752709276945,2.97256324,3364.1,3364.0,4.771]
["bitfinex","ETHUSD",1752709277150,3.43526324,3364.1,3364.0,4.771]
["bitfinex","ETHUSD",1752709277949,3.43526324,3364.1,3364.0,7.771]
["bitfinex","ETHUSD",1752709278360,3.43526324,3364.1,3364.0,3.148]
["bitfinex","ETHUSD",1752709279284,0.4627,3364.1,3364.0,3.148]
["bitfinex","ETHUSD",1752709279764,3.43526324,3364.1,3364.0,3.148]
["bitfinex","ETHUSD",1752709281064,0.4627,3364.1,3364.0,3.148]
["bitfinex","ETHUSD",1752709281264,3.00228867,3364.2,3364.0,3.148]
["bitfinex","ETHUSD",1752709281784,2.97256324,3364.1,3364.0,3.148]
["bitfinex","ETHUSD",1752709282395,3.46327651,3364.2,3364.0,3.148]
["bitfinex","ETHUSD",1752709282591,0.148,3364.6,3364.1,4.616]
["bitfinex","ETHUSD",1752709282789,2.97201888,3364.8,3364.1,4.616]
["bitfinex","ETHUSD",1752709282790,3.14976692,3364.8,3364.2,3.0]
["bitfinex","ETHUSD",1752709282993,2.97199334,3364.8,3364.4,0.148]
["bitfinex","ETHUSD",1752709283294,9.50488238,3364.9,3364.4,0.148]
["bitfinex","ETHUSD",1752709283496,9.50488238,3364.9,3364.4,3.148]
["bitfinex","ETHUSD",1752709283673,2.9719619,3364.8,3364.4,3.148]
["bitfinex","ETHUSD",1752709283874,0.02977358,3364.7,3364.4,3.148]
["bitfinex","ETHUSD",1752709284075,3.43317923,3364.6,3364.4,3.148]
["bitfinex","ETHUSD",1752709284269,0.461,3364.6,3364.4,3.148]
["bitfinex","ETHUSD",1752709284686,9.5049081,3364.9,3364.4,3.148]
["bitfinex","ETHUSD",1752709284888,2.97195018,3364.8,3364.4,4.52186501]
["bitfinex","ETHUSD",1752709285084,2.97195018,3364.8,3364.5,3.0]
["bitfinex","ETHUSD",1752709285786,0.49077358,3364.7,3364.5,3.0]
["bitfinex","ETHUSD",1752709285962,2.9721215,3364.6,3364.3,4.613]
["bitfinex","ETHUSD",1752709286165,2.97229818,3364.4,3364.3,7.613]
["bitfinex","ETHUSD",1752709286419,0.49077358,3364.5,3364.1,0.148]
["bitfinex","ETHUSD",1752709286420,3.46300432,3364.5,3364.1,0.148]
["bitfinex","ETHUSD",1752709286597,2.97246898,3364.3,3364.2,7.613]
["bitfinex","ETHUSD",1752709286919,4.86146898,3364.3,3364.2,7.613]
["bitfinex","ETHUSD",1752709287062,1.889,3364.3,3363.9,4.613]
["bitfinex","ETHUSD",1752709287257,3.46325518,3364.2,3363.9,4.761]
["bitfinex","ETHUSD",1752709287459,2.97261067,3364.1,3363.9,4.761]
["bitfinex","ETHUSD",1752709287696,2.9726516,3364.0,3363.9,4.761]
["bitfinex","ETHUSD",1752709287876,0.461,3364.0,3363.9,7.761]
["bitfinex","ETHUSD",1752709288397,1.87227358,3364.0,3363.8,0.002]
["bitfinex","ETHUSD",1752709288587,2.97273997,3363.9,3363.8,0.002]
["bitfinex","ETHUSD",1752709288985,3.43373997,3363.9,3363.8,0.002]
["bitfinex","ETHUSD",1752709289494,2.97273997,3363.9,3363.8,0.002]
["bitfinex","ETHUSD",1752709291663,4.2267227,3363.9,3363.8,0.002]
["bitfinex","ETHUSD",1752709291862,5.6049227,3363.9,3363.8,0.002]
["bitfinex","ETHUSD",1752709292062,6.1549227,3363.9,3363.8,0.002]
["bitfinex","ETHUSD",1752709292268,6.18469628,3363.9,3363.8,1e-08]
["bitfinex","ETHUSD",1752709293274,2.97380081,3362.7,3362.6,0.148]
["bitfinex","ETHUSD",1752709293480,2.97380081,3362.7,3362.4,0.002]
["bitfinex","ETHUSD",1752709293481,2.97396373,3362.6,3362.4,0.002]
["bitfinex","ETHUSD",1752709293800,2.97397769,3362.5,3362.4,0.002]
["bitfinex","ETHUSD",1752709294102,0.461,3362.7,3362.4,0.002]
["bitfinex","ETHUSD",1752709294302,0.148,3362.8,3362.4,0.002]
["bitfinex","ETHUSD",1752709294511,4.41729322,3363.3,3362.6,3.0]
["bitfinex","ETHUSD",1752709294668,4.41729322,3363.3,3362.6,7.79173889]
["bitfinex","ETHUSD",1752709294669,2.97354788,3363.0,3362.6,7.79173889]
["bitfinex","ETHUSD",1752709295003,2.97354788,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1752709295893,2.97347421,3363.1,3362.9,0.148]
["bitfinex","ETHUSD",1752709296278,0.02977358,3363.4,3362.9,12.29552407]
["bitfinex","ETHUSD",1752709296482,1.3594,3363.6,3363.3,0.148]
["bitfinex","ETHUSD",1752709296483,2.97302584,3363.6,3363.3,0.148]
["bitfinex","ETHUSD",1752709297399,3.00271372,3363.7,3363.3,0.148]
["bitfinex","ETHUSD",1752709297595,3.00269705,3363.7,3363.3,0.148]
["bitfinex","ETHUSD",1752709297767,2.97300511,3363.6,3363.3,0.148]
["bitfinex","ETHUSD",1752709297968,2.97318189,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1752709298201,2.97318189,3363.4,3363.2,4.614]
["bitfinex","ETHUSD",1752709298401,2.97318189,3363.4,3363.3,3.0]
["bitfinex","ETHUSD",1752709299479,3.43418189,3363.4,3363.3,3.0]
["bitfinex","ETHUSD",1752709301095,2.97316005,3363.5,3363.3,3.0]
["bitfinex","ETHUSD",1752709301307,0.02977358,3363.7,3363.3,3.0]
["bitfinex","ETHUSD",1752709301607,2.97305279,3363.6,3363.3,3.148]
["bitfinex","ETHUSD",1752709301925,2.97292376,3363.7,3363.3,4.20675165]
["bitfinex","ETHUSD",1752709302124,3.00269734,3363.7,3363.3,4.20675165]
["bitfinex","ETHUSD",1752709302411,0.02977358,3363.7,3363.3,4.20675165]
["bitfinex","ETHUSD",1752709302612,3.12077443,3363.9,3363.3,7.61237082]
["bitfinex","ETHUSD",1752709303014,2.9726918,3364.0,3363.4,2.73473316]
["bitfinex","ETHUSD",1752709303191,3.00246538,3364.0,3363.6,0.148]
["bitfinex","ETHUSD",1752709303388,3.58153098,3364.2,3363.6,3.148]
["bitfinex","ETHUSD",1752709303589,3.61130456,3364.2,3363.6,6.12099703]
["bitfinex","ETHUSD",1752709303788,1.9075,3364.6,3363.6,15.17725412]
["bitfinex","ETHUSD",1752709303990,2.97257179,3364.1,3363.9,0.148]
["bitfinex","ETHUSD",1752709304189,2.97257179,3364.1,3363.9,4.762]
["bitfinex","ETHUSD",1752709304419,2.97229818,3364.4,3363.9,4.762]
["bitfinex","ETHUSD",1752709304794,1.4476,3364.9,3364.0,6.00232489]
["bitfinex","ETHUSD",1752709305137,0.02977358,3364.8,3364.3,0.148]
["bitfinex","ETHUSD",1752709305419,0.02977358,3364.8,3364.4,4.614]
["bitfinex","ETHUSD",1752709306478,2.97203316,3364.7,3364.4,4.614]
["bitfinex","ETHUSD",1752709306706,2.9721215,3364.6,3364.4,4.614]
["bitfinex","ETHUSD",1752709306907,2.97220983,3364.5,3364.4,4.614]
["bitfinex","ETHUSD",1752709307110,0.461,3364.5,3364.4,4.614]
["bitfinex","ETHUSD",1752709307309,0.02977358,3364.6,3364.4,4.614]
["bitfinex","ETHUSD",1752709307817,3.00189797,3364.6,3364.4,4.614]
["bitfinex","ETHUSD",1752709308027,0.02977358,3364.6,3364.4,4.614]
["bitfinex","ETHUSD",1752709308320,0.02977358,3364.6,3364.3,0.148]
["bitfinex","ETHUSD",1752709308321,3.43320983,3364.5,3364.3,0.148]
["bitfinex","ETHUSD",1752709308531,3.43320983,3364.5,3364.3,4.761]
["bitfinex","ETHUSD",1752709308918,0.461,3364.5,3364.3,4.761]
["bitfinex","ETHUSD",1752709309580,3.00191593,3364.6,3364.3,4.761]
["bitfinex","ETHUSD",1752709309775,0.461,3364.4,3364.3,7.761]
["bitfinex","ETHUSD",1752709309976,3.00192233,3364.6,3364.3,7.761]
["bitfinex","ETHUSD",1752709310222,3.46292233,3364.6,3364.3,7.761]
["bitfinex","ETHUSD",1752709311026,0.02977358,3364.6,3364.3,7.761]
["bitfinex","ETHUSD",1752709311196,0.02977358,3364.7,3364.3,7.761]
["bitfinex","ETHUSD",1752709311522,3.00180959,3364.7,3364.3,7.761]
["bitfinex","ETHUSD",1752709312618,0.02977358,3364.7,3364.3,7.761]
["bitfinex","ETHUSD",1752709312839,3.00181444,3364.7,3364.3,7.761]
["bitfinex","ETHUSD",1752709313228,0.02977358,3364.7,3364.3,7.761]
["bitfinex","ETHUSD",1752709313735,3.00180693,3364.7,3364.3,7.761]
["bitfinex","ETHUSD",1752709313914,0.02977358,3364.7,3364.3,7.761]
["bitfinex","ETHUSD",1752709314736,2.97213009,3364.6,3364.3,7.761]
["bitfinex","ETHUSD",1752709314932,0.02977358,3364.5,3364.3,7.761]
["bitfinex","ETHUSD",1752709315757,3.00194889,3364.6,3364.3,7.761]
["bitfinex","ETHUSD",1752709316142,0.001,3364.7,3364.5,12.14752407]
["bitfinex","ETHUSD",1752709316355,0.001,3364.7,3364.6,8.64387315]
["bitfinex","ETHUSD",1752709316639,0.001,3364.7,3364.6,9.08637315]
["bitfinex","ETHUSD",1752709317003,0.001,3364.7,3364.6,25.29159715]
["bitfinex","ETHUSD",1752709317611,0.001,3364.7,3364.6,17.75949515]
["bitfinex","ETHUSD",1752709318135,0.001,3364.7,3364.6,14.25737315]
["bitfinex","ETHUSD",1752709319410,0.001,3364.7,3364.6,12.08637315]
["bitfinex","ETHUSD",1752709319612,0.001,3364.7,3364.6,31.80992315]
["bitfinex","ETHUSD",1752709319924,0.041,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1752709320124,0.041,3364.9,3364.8,27.03954144]
["bitfinex","ETHUSD",1752709320430,0.041,3364.9,3364.8,27.452322]
["bitfinex","ETHUSD",1752709321044,0.041,3364.9,3364.8,16.049037]
["bitfinex","ETHUSD",1752709322254,0.041,3364.9,3364.8,10.49473316]
["bitfinex","ETHUSD",1752709322436,0.041,3364.9,3364.8,17.853528]
["bitfinex","ETHUSD",1752709324249,0.001,3365.7,3365.6,5.97123841]
["bitfinex","ETHUSD",1752709324433,0.001,3365.7,3365.6,8.20812384]
["bitfinex","ETHUSD",1752709324638,0.001,3365.7,3365.6,3.74512384]
["bitfinex","ETHUSD",1752709324931,1.7799,3365.7,3365.6,7.759]
["bitfinex","ETHUSD",1752709325355,0.001,3365.7,3365.6,7.759]
["bitfinex","ETHUSD",1752709326021,3.40575013,3365.7,3365.6,3.148]
["bitfinex","ETHUSD",1752709326225,3.40575013,3365.7,3365.6,7.759]
["bitfinex","ETHUSD",1752709326542,0.001,3365.7,3365.6,7.611]
["bitfinex","ETHUSD",1752709326845,0.03751301,3365.9,3365.6,7.611]
["bitfinex","ETHUSD",1752709327148,0.03751301,3365.9,3365.6,7.759]
["bitfinex","ETHUSD",1752709327445,0.03751301,3365.9,3365.8,0.148]
["bitfinex","ETHUSD",1752709327650,0.03751301,3365.9,3365.8,4.759]
["bitfinex","ETHUSD",1752709329751,2.97115013,3365.7,3365.6,3.0]
["bitfinex","ETHUSD",1752709329948,0.4336,3365.7,3365.6,7.61]
["bitfinex","ETHUSD",1752709330247,3.40475013,3365.7,3365.6,7.61]
["bitfinex","ETHUSD",1752709330616,3.40475013,3365.7,3365.6,3.0]
["bitfinex","ETHUSD",1752709330841,4.04905144,3365.7,3365.6,3.0]
["bitfinex","ETHUSD",1752709331046,5.52392502,3365.7,3365.6,4.61]
["bitfinex","ETHUSD",1752709331227,5.52392502,3365.7,3365.3,0.148]
["bitfinex","ETHUSD",1752709331228,2.97141498,3365.4,3365.3,0.148]
["bitfinex","ETHUSD",1752709331430,2.97141498,3365.4,3365.3,4.758]
["bitfinex","ETHUSD",1752709331769,3.40501498,3365.4,3365.3,0.148]
["bitfinex","ETHUSD",1752709332051,2.97162246,3365.2,3365.0,0.148]
["bitfinex","ETHUSD",1752709332243,2.97162246,3365.2,3365.1,7.61]
["bitfinex","ETHUSD",1752709332440,3.40522246,3365.2,3365.1,3.0]
["bitfinex","ETHUSD",1752709332638,3.40522246,3365.2,3365.1,7.61]
["bitfinex","ETHUSD",1752709333431,2.97162246,3365.2,3365.1,7.61]
["bitfinex","ETHUSD",1752709333762,3.00131101,3365.3,3365.2,3.0]
["bitfinex","ETHUSD",1752709334057,3.43491101,3365.3,3365.2,3.0]
["bitfinex","ETHUSD",1752709334417,3.43491101,3365.3,3365.1,7.61]
["bitfinex","ETHUSD",1752709334418,0.4336,3365.3,3365.1,7.61]
["bitfinex","ETHUSD",1752709334630,2.97159158,3365.2,3365.1,7.61]
["bitfinex","ETHUSD",1752709335041,3.40519158,3365.2,3365.1,7.61]
["bitfinex","ETHUSD",1752709338966,2.08940131,3365.7,3365.2,3.0]
["bitfinex","ETHUSD",1752709339137,0.46337358,3365.6,3365.3,4.61]
["bitfinex","ETHUSD",1752709339539,3.40492669,3365.5,3365.3,4.61]
["bitfinex","ETHUSD",1752709339734,2.97141498,3365.4,3365.3,4.61]
["bitfinex","ETHUSD",1752709340261,3.40501498,3365.4,3365.3,4.61]
["bitfinex","ETHUSD",1752709341366,4.58146384,3365.4,3365.3,4.61]
["bitfinex","ETHUSD",1752709342357,3.43478856,3365.4,3365.3,4.61]
["bitfinex","ETHUSD",1752709342559,3.40501498,3365.4,3365.3,4.61]
["bitfinex","ETHUSD",1752709343670,1.4451,3365.7,3365.3,4.61]
["bitfinex","ETHUSD",1752709343876,2.97112495,3365.8,3365.3,4.758]
["bitfinex","ETHUSD",1752709344273,0.06728659,3365.9,3365.3,4.758]
["bitfinex","ETHUSD",1752709344274,0.03751301,3365.9,3365.4,15.17723821]
["bitfinex","ETHUSD",1752709344480,0.03751301,3365.9,3365.6,3.148]
["bitfinex","ETHUSD",1752709344655,0.03751301,3365.9,3365.7,4.61]
["bitfinex","ETHUSD",1752709345046,1.42,3365.7,3365.1,3.0]
["bitfinex","ETHUSD",1752709345376,3.46324127,3365.6,3365.3,3.148]
["bitfinex","ETHUSD",1752709345671,3.43354199,3365.5,3365.3,3.148]
["bitfinex","ETHUSD",1752709345873,0.4622,3365.5,3365.3,3.148]
["bitfinex","ETHUSD",1752709346273,0.02977358,3365.6,3365.3,3.148]
["bitfinex","ETHUSD",1752709346460,3.43353826,3365.5,3365.4,7.609]
["bitfinex","ETHUSD",1752709346773,3.43352669,3365.5,3365.4,7.609]
["bitfinex","ETHUSD",1752709346973,3.15648948,3365.9,3365.4,4.609]
["bitfinex","ETHUSD",1752709347141,2.97116238,3365.7,3365.4,4.609]
["bitfinex","ETHUSD",1752709347342,2.97109117,3365.8,3365.5,3.0]
["bitfinex","ETHUSD",1752709347675,2.97109117,3365.8,3365.6,4.609]
["bitfinex","ETHUSD",1752709348041,3.47071437,3365.9,3365.6,4.609]
["bitfinex","ETHUSD",1752709348285,3.00851437,3365.9,3365.6,4.757]
["bitfinex","ETHUSD",1752709348943,2.97115013,3365.7,3365.6,4.757]
["bitfinex","ETHUSD",1752709349255,3.43335013,3365.7,3365.6,4.757]
["bitfinex","ETHUSD",1752709350566,3.43335013,3365.7,3365.6,4.609]
["bitfinex","ETHUSD",1752709350767,2.9713677,3365.5,3365.4,0.148]
["bitfinex","ETHUSD",1752709350967,2.9713677,3365.5,3365.4,3.0]
["bitfinex","ETHUSD",1752709351200,2.97156895,3365.3,3365.1,0.148]
["bitfinex","ETHUSD",1752709351399,3.00134253,3365.3,3365.2,7.609]
["bitfinex","ETHUSD",1752709351590,3.46354253,3365.3,3365.2,7.609]
["bitfinex","ETHUSD",1752709351992,3.00134253,3365.3,3365.2,7.609]
["bitfinex","ETHUSD",1752709352501,2.97159158,3365.2,3365.1,0.148]
["bitfinex","ETHUSD",1752709352701,3.43379158,3365.2,3365.1,7.757]
["bitfinex","ETHUSD",1752709354819,3.43379158,3365.2,3364.3,7.13]
["bitfinex","ETHUSD",1752709354820,2.97167989,3365.1,3364.3,7.13]
["bitfinex","ETHUSD",1752709355025,2.97192371,3364.9,3364.4,4.609]
["bitfinex","ETHUSD",1752709355168,2.9719715,3364.8,3364.5,3.0]
["bitfinex","ETHUSD",1752709355367,2.9719715,3364.8,3364.6,4.609]
["bitfinex","ETHUSD",1752709355598,3.00165708,3364.9,3364.6,4.609]
["bitfinex","ETHUSD",1752709355993,2.97196096,3364.8,3364.6,4.609]
["bitfinex","ETHUSD",1752709356191,0.02977358,3364.9,3364.5,3.0]
["bitfinex","ETHUSD",1752709356404,2.97243776,3364.3,3364.1,0.22169231]
["bitfinex","ETHUSD",1752709356720,2.97248847,3364.2,3363.7,12.14752407]
["bitfinex","ETHUSD",1752709356899,0.02977358,3364.1,3363.8,4.609]
["bitfinex","ETHUSD",1752709357104,0.02977358,3364.1,3363.3,0.4666]
["bitfinex","ETHUSD",1752709357423,0.4622,3364.1,3363.5,3.0]
["bitfinex","ETHUSD",1752709357625,1.3514,3364.3,3363.6,0.81272799]
["bitfinex","ETHUSD",1752709357930,2.9724787,3364.2,3363.8,3.0]
["bitfinex","ETHUSD",1752709358416,2.97247961,3364.2,3363.8,3.0]
["bitfinex","ETHUSD",1752709358719,2.97273997,3363.9,3363.8,3.0]
["bitfinex","ETHUSD",1752709358870,1.10593503,3363.9,3363.3,0.2209794]
["bitfinex","ETHUSD",1752709359205,1.4393,3363.7,3363.4,4.609]
["bitfinex","ETHUSD",1752709359367,4.8744234,3363.7,3363.4,4.609]
["bitfinex","ETHUSD",1752709359568,1.9015,3363.7,3363.5,3.0]
["bitfinex","ETHUSD",1752709359768,0.4622,3363.7,3363.5,3.0]
["bitfinex","ETHUSD",1752709360017,1.3543,3363.9,3363.5,3.0]
["bitfinex","ETHUSD",1752709360310,3.43508509,3363.8,3363.5,3.0]
["bitfinex","ETHUSD",1752709360605,2.97300511,3363.6,3363.5,3.0]
["bitfinex","ETHUSD",1752709361118,2.9730935,3363.5,3363.4,4.609]
["bitfinex","ETHUSD",1752709361274,0.02977358,3363.5,3363.4,4.609]
["bitfinex","ETHUSD",1752709361472,0.49197358,3363.5,3363.4,4.609]
["bitfinex","ETHUSD",1752709361699,3.46506708,3363.5,3363.4,4.609]
["bitfinex","ETHUSD",1752709361900,0.49197358,3363.5,3363.4,4.609]
["bitfinex","ETHUSD",1752709362113,0.02977358,3363.8,3363.4,4.609]
["bitfinex","ETHUSD",1752709362264,3.00265454,3363.8,3363.4,4.609]
["bitfinex","ETHUSD",1752709362702,3.00265454,3363.8,3363.3,3.0]
["bitfinex","ETHUSD",1752709362900,2.97292207,3363.7,3363.2,3.002]
["bitfinex","ETHUSD",1752709363416,3.00261642,3363.8,3363.2,7.84838915]
["bitfinex","ETHUSD",1752709363918,0.02977358,3363.8,3363.2,7.84838915]
["bitfinex","ETHUSD",1752709364412,0.02977358,3363.8,3363.3,2.97325166]
["bitfinex","ETHUSD",1752709364624,0.02977358,3363.8,3363.4,4.61]
["bitfinex","ETHUSD",1752709364814,3.00260635,3363.8,3363.4,4.758]
["bitfinex","ETHUSD",1752709365311,2.97282893,3363.8,3363.4,4.758]
["bitfinex","ETHUSD",1752709365512,1.53207358,3363.9,3363.4,4.758]
["bitfinex","ETHUSD",1752709365679,3.00218055,3364.3,3363.7,2.97286418]
["bitfinex","ETHUSD",1752709365882,0.17777358,3364.3,3363.8,7.58280145]
["bitfinex","ETHUSD",1752709366082,3.00209187,3364.4,3363.9,0.148]
["bitfinex","ETHUSD",1752709366279,0.4622,3364.3,3363.9,0.148]
["bitfinex","ETHUSD",1752709366484,2.97282741,3363.9,3363.3,18.12076504]
["bitfinex","ETHUSD",1752709366714,0.49197358,3363.9,3363.7,0.148]
["bitfinex","ETHUSD",1752709367012,0.4622,3363.9,3363.8,4.61]
["bitfinex","ETHUSD",1752709367216,3.43493997,3363.9,3363.8,4.61]
["bitfinex","ETHUSD",1752709367391,0.4622,3363.9,3363.8,4.61]
["bitfinex","ETHUSD",1752709367902,3.0024533,3364.0,3363.7,0.148]
["bitfinex","ETHUSD",1752709368099,2.97273997,3363.9,3363.8,4.61]
["bitfinex","ETHUSD",1752709368301,4.82903997,3363.9,3363.8,4.61]
["bitfinex","ETHUSD",1752709368515,0.02977358,3364.0,3363.8,4.61]
["bitfinex","ETHUSD",1752709368718,3.0024258,3364.0,3363.8,4.61]
["bitfinex","ETHUSD",1752709369098,2.97273997,3363.9,3363.8,4.61]
["bitfinex","ETHUSD",1752709369513,0.02977358,3364.0,3363.8,4.61]
["bitfinex","ETHUSD",1752709369728,0.02977358,3364.1,3363.8,4.61]
["bitfinex","ETHUSD",1752709369931,2.97266117,3364.0,3363.8,4.61]
["bitfinex","ETHUSD",1752709370634,2.97282834,3363.8,3363.7,0.148]
["bitfinex","ETHUSD",1752709370828,2.97282834,3363.8,3363.7,4.61]
["bitfinex","ETHUSD",1752709371028,0.4691,3363.8,3363.5,0.148]
["bitfinex","ETHUSD",1752709371224,4.39032255,3363.6,3363.5,4.609]
["bitfinex","ETHUSD",1752709371416,4.85942255,3363.6,3363.5,4.609]
["bitfinex","ETHUSD",1752709371617,2.97318189,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1752709371810,2.97318189,3363.4,3363.3,7.757]
["bitfinex","ETHUSD",1752709372013,0.49887358,3363.5,3363.3,7.757]
["bitfinex","ETHUSD",1752709372735,3.47198328,3363.5,3363.3,7.757]
["bitfinex","ETHUSD",1752709372916,0.49887358,3363.5,3363.3,7.757]
["bitfinex","ETHUSD",1752709373238,0.02977358,3363.5,3363.3,7.757]
["bitfinex","ETHUSD",1752709373431,3.00271051,3363.7,3363.3,7.757]
["bitfinex","ETHUSD",1752709373839,0.02977358,3363.9,3363.5,3.0]
["bitfinex","ETHUSD",1752709374040,2.97249292,3364.2,3363.6,4.758]
["bitfinex","ETHUSD",1752709374041,3.00234324,3364.1,3363.6,4.758]
["bitfinex","ETHUSD",1752709374417,2.97267113,3364.0,3363.6,4.758]
["bitfinex","ETHUSD",1752709375431,3.00235241,3364.1,3363.6,4.758]
["bitfinex","ETHUSD",1752709375619,3.00235241,3364.1,3363.6,7.7309895]
["bitfinex","ETHUSD",1752709376205,0.4691,3364.4,3363.6,7.7309895]
["bitfinex","ETHUSD",1752709376206,0.4691,3364.4,3363.8,5.97280549]
["bitfinex","ETHUSD",1752709376411,0.4691,3364.4,3364.0,3.0]
["bitfinex","ETHUSD",1752709376412,2.97239378,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1752709377549,0.02977358,3364.2,3364.0,3.0]
["bitfinex","ETHUSD",1752709378013,2.97239378,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1752709378517,3.00231934,3364.2,3364.0,3.0]
["bitfinex","ETHUSD",1752709378723,3.47141934,3364.2,3364.0,3.0]
["bitfinex","ETHUSD",1752709379314,3.00231934,3364.2,3364.0,3.0]
["bitfinex","ETHUSD",1752709379514,3.44140304,3364.4,3364.0,3.0]
["bitfinex","ETHUSD",1752709379515,2.97235632,3364.4,3364.0,3.0]
["bitfinex","ETHUSD",1752709379834,3.15001903,3364.5,3364.0,3.0]
["bitfinex","ETHUSD",1752709380348,2.97231246,3364.4,3364.0,3.0]
["bitfinex","ETHUSD",1752709380906,0.02977358,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1752709381111,3.00220014,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1752709382439,0.02977358,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1752709382618,2.97254055,3364.2,3364.0,3.0]
["bitfinex","ETHUSD",1752709382812,2.97256324,3364.1,3363.9,0.148]
["bitfinex","ETHUSD",1752709383154,0.4691,3364.1,3364.0,7.608]
["bitfinex","ETHUSD",1752709383316,3.44166324,3364.1,3364.0,7.608]
["bitfinex","ETHUSD",1752709383744,2.97256324,3364.1,3364.0,7.608]
["bitfinex","ETHUSD",1752709384648,2.97250893,3364.2,3364.0,7.608]
["bitfinex","ETHUSD",1752709385565,4.81273682,3364.1,3363.9,0.148]
["bitfinex","ETHUSD",1752709385763,4.81273682,3364.1,3363.4,0.002]
["bitfinex","ETHUSD",1752709385764,2.97290591,3363.8,3363.7,7.608]
["bitfinex","ETHUSD",1752709386146,3.44200591,3363.8,3363.7,7.608]
["bitfinex","ETHUSD",1752709386347,0.4691,3363.8,3363.7,7.608]
["bitfinex","ETHUSD",1752709386900,3.44192834,3363.8,3363.7,7.608]
["bitfinex","ETHUSD",1752709388539,3.47170192,3363.8,3363.7,7.608]
["bitfinex","ETHUSD",1752709388735,0.4691,3363.8,3363.7,7.608]
["bitfinex","ETHUSD",1752709388964,0.49887358,3364.0,3363.7,7.608]
["bitfinex","ETHUSD",1752709389165,0.4691,3363.9,3363.7,7.608]
["bitfinex","ETHUSD",1752709389369,2.97282834,3363.8,3363.7,7.608]
["bitfinex","ETHUSD",1752709389569,3.00260192,3363.8,3363.7,3.0]
["bitfinex","ETHUSD",1752709389768,3.47170192,3363.8,3363.7,4.608]
["bitfinex","ETHUSD",1752709389977,0.4691,3363.8,3363.7,4.608]
["bitfinex","ETHUSD",1752709390477,3.44192834,3363.8,3363.7,4.608]
["bitfinex","ETHUSD",1752709390768,3.47170192,3363.8,3363.7,4.608]
["bitfinex","ETHUSD",1752709391074,0.4691,3363.8,3363.7,4.608]
["bitfinex","ETHUSD",1752709392042,3.47170192,3363.8,3363.7,4.608]
["bitfinex","ETHUSD",1752709393371,0.4691,3363.8,3363.7,4.608]
["bitfinex","ETHUSD",1752709393573,0.02977358,3364.0,3363.7,4.608]
["bitfinex","ETHUSD",1752709393876,2.97247488,3364.2,3363.7,4.756]
["bitfinex","ETHUSD",1752709394037,3.00240468,3364.1,3363.7,4.756]
["bitfinex","ETHUSD",1752709394852,2.97266666,3364.0,3363.7,4.756]
["bitfinex","ETHUSD",1752709395282,0.4691,3364.0,3363.7,4.756]
["bitfinex","ETHUSD",1752709395477,3.44185972,3363.9,3363.7,4.756]
["bitfinex","ETHUSD",1752709396043,0.4691,3363.9,3363.7,4.756]
["bitfinex","ETHUSD",1752709396243,3.44184342,3363.9,3363.7,4.756]
["bitfinex","ETHUSD",1752709397664,0.02977358,3363.8,3363.7,0.148]
["bitfinex","ETHUSD",1752709397864,0.02977358,3363.8,3363.7,4.755]
["bitfinex","ETHUSD",1752709398046,3.47170192,3363.8,3363.7,4.755]
["bitfinex","ETHUSD",1752709398445,4.71700192,3363.8,3363.4,0.002]
["bitfinex","ETHUSD",1752709398642,0.4691,3363.7,3363.6,3.0]
["bitfinex","ETHUSD",1752709398842,0.4691,3363.7,3363.6,4.607]
["bitfinex","ETHUSD",1752709399048,3.44201672,3363.7,3363.6,4.607]
["bitfinex","ETHUSD",1752709399461,0.4691,3363.7,3363.6,4.607]
["bitfinex","ETHUSD",1752709399646,3.44201672,3363.7,3363.6,4.607]
["bitfinex","ETHUSD",1752709399861,3.44201672,3363.7,3363.6,7.607]
["bitfinex","ETHUSD",1752709399862,3.4717903,3363.7,3363.6,7.607]
["bitfinex","ETHUSD",1752709400355,2.97286239,3363.8,3363.6,7.607]
["bitfinex","ETHUSD",1752709400687,2.97286239,3363.8,3363.7,4.607]
["bitfinex","ETHUSD",1752709401072,3.41956239,3363.8,3363.6,3.0]
["bitfinex","ETHUSD",1752709401272,2.97282278,3363.9,3363.7,4.606]
["bitfinex","ETHUSD",1752709401481,0.17777358,3364.0,3363.7,4.606]
["bitfinex","ETHUSD",1752709401693,2.97259358,3364.1,3363.7,4.606]
["bitfinex","ETHUSD",1752709401988,3.12039444,3364.3,3364.0,3.0]
["bitfinex","ETHUSD",1752709402208,0.148,3364.3,3364.1,4.606]
["bitfinex","ETHUSD",1752709402402,4.79033736,3364.9,3364.2,7.71790285]
["bitfinex","ETHUSD",1752709402403,0.02977358,3364.5,3364.2,7.71790285]
["bitfinex","ETHUSD",1752709402596,1.2403,3364.8,3364.4,3.0]
["bitfinex","ETHUSD",1752709402804,1.2403,3364.8,3364.6,7.71790285]
["bitfinex","ETHUSD",1752709402805,0.17777358,3364.8,3364.6,7.71790285]
["bitfinex","ETHUSD",1752709403087,0.17777358,3364.8,3364.7,4.606]
["bitfinex","ETHUSD",1752709403088,0.148,3364.8,3364.7,4.606]
["bitfinex","ETHUSD",1752709403393,0.148,3365.2,3364.8,3.0]
["bitfinex","ETHUSD",1752709403689,3.14925163,3365.4,3364.9,4.606]
["bitfinex","ETHUSD",1752709403862,2.9715081,3365.3,3364.9,4.754]
["bitfinex","ETHUSD",1752709404065,0.17777358,3365.4,3365.0,3.0]
["bitfinex","ETHUSD",1752709404066,0.02977358,3365.2,3365.0,3.0]
["bitfinex","ETHUSD",1752709404374,0.02977358,3365.3,3365.1,4.606]
["bitfinex","ETHUSD",1752709404985,3.00127802,3365.3,3365.1,4.606]
["bitfinex","ETHUSD",1752709405157,0.02977358,3365.3,3365.1,4.606]
["bitfinex","ETHUSD",1752709405356,2.97150545,3365.3,3365.1,4.606]
["bitfinex","ETHUSD",1752709405558,0.02977358,3365.2,3365.1,4.606]
["bitfinex","ETHUSD",1752709406213,0.148,3365.4,3365.1,4.606]
["bitfinex","ETHUSD",1752709406418,0.02977358,3365.3,3365.1,4.606]
["bitfinex","ETHUSD",1752709406720,3.11944963,3365.4,3365.1,4.606]
["bitfinex","ETHUSD",1752709407090,0.02977358,3365.3,3365.1,4.606]
["bitfinex","ETHUSD",1752709407291,3.00127953,3365.3,3365.1,4.606]
["bitfinex","ETHUSD",1752709408024,0.02977358,3365.3,3365.1,4.606]
["bitfinex","ETHUSD",1752709408328,3.11944355,3365.4,3365.1,4.606]
["bitfinex","ETHUSD",1752709409336,3.00110676,3365.5,3365.1,4.606]
["bitfinex","ETHUSD",1752709410427,0.02977358,3365.5,3365.1,4.606]
["bitfinex","ETHUSD",1752709410628,3.00115746,3365.5,3365.1,4.606]
["bitfinex","ETHUSD",1752709411334,3.14903442,3365.6,3365.1,4.606]
["bitfinex","ETHUSD",1752709411532,2.97132669,3365.5,3365.1,4.606]
["bitfinex","ETHUSD",1752709411901,3.14903786,3365.6,3365.2,3.7754]
["bitfinex","ETHUSD",1752709412103,3.14903786,3365.6,3365.4,3.0]
["bitfinex","ETHUSD",1752709412333,0.148,3365.6,3365.5,4.604]
["bitfinex","ETHUSD",1752709412642,1.4176,3365.8,3365.5,4.604]
["bitfinex","ETHUSD",1752709413012,0.5947,3365.8,3365.5,4.604]
["bitfinex","ETHUSD",1752709413228,0.03851301,3365.9,3365.6,0.4604]
["bitfinex","ETHUSD",1752709413430,0.03851301,3365.9,3365.7,4.603]
["bitfinex","ETHUSD",1752709413823,3.03926346,3365.9,3365.7,4.603]
["bitfinex","ETHUSD",1752709414444,2.97106185,3365.8,3365.7,4.603]
["bitfinex","ETHUSD",1752709414804,2.97115163,3365.7,3365.5,0.148]
["bitfinex","ETHUSD",1752709415141,2.97138406,3365.5,3365.2,0.148]
["bitfinex","ETHUSD",1752709415326,2.97143384,3365.4,3365.3,7.603]
["bitfinex","ETHUSD",1752709415853,0.02977358,3365.6,3365.4,3.0]
["bitfinex","ETHUSD",1752709416051,2.97120698,3365.7,3365.3,4.603]
["bitfinex","ETHUSD",1752709416254,3.00092371,3365.7,3365.3,5.0358]
["bitfinex","ETHUSD",1752709416549,2.97117257,3365.7,3365.5,0.148]
["bitfinex","ETHUSD",1752709416750,2.97117257,3365.7,3365.6,4.603]
["bitfinex","ETHUSD",1752709417652,2.97123841,3365.6,3365.5,0.148]
["bitfinex","ETHUSD",1752709417825,2.97123841,3365.6,3365.5,7.751]
["bitfinex","ETHUSD",1752709418241,2.97123841,3365.6,3365.5,7.603]
["bitfinex","ETHUSD",1752709418433,3.41793841,3365.6,3365.5,7.603]
["bitfinex","ETHUSD",1752709419153,3.41793841,3365.6,3365.5,7.602]
["bitfinex","ETHUSD",1752709419345,2.97141498,3365.4,3365.3,0.148]
["bitfinex","ETHUSD",1752709419540,2.97161032,3365.2,3364.9,3.0]
["bitfinex","ETHUSD",1752709419741,2.97161032,3365.2,3365.1,3.148]
["bitfinex","ETHUSD",1752709420135,2.97153101,3365.3,3365.1,3.148]
["bitfinex","ETHUSD",1752709420336,2.97159158,3365.2,3365.1,3.148]
["bitfinex","ETHUSD",1752709420549,2.97159158,3365.2,3365.1,7.75]
["bitfinex","ETHUSD",1752709421460,2.97154477,3365.3,3365.1,7.75]
["bitfinex","ETHUSD",1752709421927,2.97159158,3365.2,3365.1,3.148]
["bitfinex","ETHUSD",1752709422129,2.97152584,3365.3,3365.1,7.75]
["bitfinex","ETHUSD",1752709422528,2.97152584,3365.3,3365.2,7.602]
["bitfinex","ETHUSD",1752709425237,2.97137812,3365.5,3365.3,3.0]
["bitfinex","ETHUSD",1752709425440,1.7622,3365.7,3365.2,7.602]
["bitfinex","ETHUSD",1752709425441,3.11920356,3365.7,3365.4,12.31041882]
["bitfinex","ETHUSD",1752709425663,3.11920356,3365.7,3365.5,4.601]
["bitfinex","ETHUSD",1752709425963,0.03851301,3365.9,3365.5,5.0338]
["bitfinex","ETHUSD",1752709426264,0.03851301,3365.9,3365.8,7.70941882]
["bitfinex","ETHUSD",1752709426463,0.03851301,3365.9,3365.8,12.45841882]
["bitfinex","ETHUSD",1752709427364,0.03851301,3365.9,3365.8,15.45841882]
["bitfinex","ETHUSD",1752709427541,0.03851301,3365.9,3365.8,17.2883122]
["bitfinex","ETHUSD",1752709428673,0.03851301,3365.9,3365.8,20.69217405]
["bitfinex","ETHUSD",1752709431190,0.001,3366.1,3366.0,5.97088532]
["bitfinex","ETHUSD",1752709431405,0.001,3366.1,3366.0,13.68030414]
["bitfinex","ETHUSD",1752709431699,0.001,3366.1,3366.0,18.42830414]
["bitfinex","ETHUSD",1752709431860,0.001,3366.1,3366.0,20.30150585]
["bitfinex","ETHUSD",1752709432060,0.001,3366.1,3366.0,17.33062053]
["bitfinex","ETHUSD",1752709432667,0.001,3366.1,3366.0,12.73062053]
["bitfinex","ETHUSD",1752709433008,0.001,3366.1,3366.0,17.33062053]
["bitfinex","ETHUSD",1752709434058,0.001,3366.1,3366.0,33.63128785]
["bitfinex","ETHUSD",1752709434704,0.001,3366.1,3366.0,21.34732053]
["bitfinex","ETHUSD",1752709434914,0.001,3366.1,3366.0,20.73320585]
["bitfinex","ETHUSD",1752709435064,0.001,3366.1,3366.0,22.92520585]
["bitfinex","ETHUSD",1752709435454,0.001,3366.1,3366.0,20.73320585]
["bitfinex","ETHUSD",1752709435689,0.001,3366.1,3366.0,17.76232053]
["bitfinex","ETHUSD",1752709435888,0.001,3366.1,3366.0,20.73320585]
["bitfinex","ETHUSD",1752709436563,0.001,3366.1,3366.0,12.73062053]
["bitfinex","ETHUSD",1752709437098,2.97179706,3366.1,3366.0,4.746]
["bitfinex","ETHUSD",1752709437315,3.41919706,3366.1,3366.0,4.746]
["bitfinex","ETHUSD",1752709437795,3.41919706,3366.1,3366.0,0.148]
["bitfinex","ETHUSD",1752709438161,3.41919706,3366.1,3366.0,7.598]
["bitfinex","ETHUSD",1752709439208,2.97179706,3366.1,3366.0,7.598]
["bitfinex","ETHUSD",1752709440573,0.001,3366.1,3366.0,7.598]
["bitfinex","ETHUSD",1752709440796,0.001,3366.1,3366.0,9.27674188]
["bitfinex","ETHUSD",1752709442815,2.97179706,3366.1,3366.0,9.27674188]
["bitfinex","ETHUSD",1752709443514,0.001,3366.1,3366.0,9.27674188]
["bitfinex","ETHUSD",1752709444455,0.001,3366.1,3366.0,7.746]
["bitfinex","ETHUSD",1752709444742,0.001,3366.1,3366.0,7.745]
["bitfinex","ETHUSD",1752709444885,0.001,3366.1,3366.0,11.14758532]
["bitfinex","ETHUSD",1752709446931,0.001,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1752709447090,0.001,3366.3,3366.2,18.30683471]
["bitfinex","ETHUSD",1752709447413,0.001,3366.3,3366.2,17.67674919]
["bitfinex","ETHUSD",1752709447593,0.001,3366.3,3366.2,15.45441882]
["bitfinex","ETHUSD",1752709448302,0.001,3366.3,3366.2,10.85741882]
["bitfinex","ETHUSD",1752709448635,2.97162056,3366.3,3366.2,7.744]
["bitfinex","ETHUSD",1752709448799,3.41902056,3366.3,3366.2,0.148]
["bitfinex","ETHUSD",1752709449003,2.97106338,3365.8,3365.6,7.70941882]
["bitfinex","ETHUSD",1752709449210,2.97106338,3365.8,3365.7,4.596]
["bitfinex","ETHUSD",1752709449413,2.97106338,3365.8,3365.7,4.744]
["bitfinex","ETHUSD",1752709449615,2.97106338,3365.8,3365.7,7.744]
["bitfinex","ETHUSD",1752709450121,2.97106338,3365.8,3365.7,3.148]
["bitfinex","ETHUSD",1752709450297,3.41846338,3365.8,3365.7,7.744]
["bitfinex","ETHUSD",1752709450703,2.97106338,3365.8,3365.7,7.744]
["bitfinex","ETHUSD",1752709450888,2.97106338,3365.8,3365.7,9.43771607]
["bitfinex","ETHUSD",1752709451298,2.97106338,3365.8,3365.7,7.744]
["bitfinex","ETHUSD",1752709452831,2.97106338,3365.8,3365.7,3.148]
["bitfinex","ETHUSD",1752709453035,3.41846338,3365.8,3365.7,7.744]
["bitfinex","ETHUSD",1752709454154,3.41846338,3365.8,3365.7,0.148]
["bitfinex","ETHUSD",1752709454309,2.97141498,3365.4,3365.3,7.128]
["bitfinex","ETHUSD",1752709454505,2.97159158,3365.2,3365.1,0.002]
["bitfinex","ETHUSD",1752709454718,2.97159158,3365.2,3365.1,7.746]
["bitfinex","ETHUSD",1752709455044,3.41899158,3365.2,3365.1,7.746]
["bitfinex","ETHUSD",1752709456352,2.97159158,3365.2,3365.1,7.746]
["bitfinex","ETHUSD",1752709457555,2.97154258,3365.3,3365.1,4.746]
["bitfinex","ETHUSD",1752709458560,2.97159158,3365.2,3365.1,7.746]
["bitfinex","ETHUSD",1752709458873,3.41899158,3365.2,3365.1,3.15]
["bitfinex","ETHUSD",1752709459068,2.97159158,3365.2,3365.1,3.15]
["bitfinex","ETHUSD",1752709459251,3.41899158,3365.2,3365.1,7.745]
["bitfinex","ETHUSD",1752709460168,3.41899158,3365.2,3365.1,0.15]
["bitfinex","ETHUSD",1752709460374,3.41899158,3365.2,3365.1,4.597]
["bitfinex","ETHUSD",1752709460668,2.97159158,3365.2,3365.1,4.597]
["bitfinex","ETHUSD",1752709460949,3.44099158,3365.2,3365.1,4.597]
["bitfinex","ETHUSD",1752709464656,3.44099158,3365.2,3365.1,0.002]
["bitfinex","ETHUSD",1752709464831,3.44099158,3365.2,3365.1,4.597]
["bitfinex","ETHUSD",1752709465571,1.0676,3365.8,3365.1,4.597]
["bitfinex","ETHUSD",1752709465859,2.97159158,3365.2,3365.1,4.597]
["bitfinex","ETHUSD",1752709466462,3.44099158,3365.2,3365.1,0.002]
["bitfinex","ETHUSD",1752709466623,2.97159158,3365.2,3365.1,4.597]
["bitfinex","ETHUSD",1752709467361,3.44099158,3365.2,3365.1,4.597]
["bitfinex","ETHUSD",1752709467961,2.97159158,3365.2,3365.1,4.597]
["bitfinex","ETHUSD",1752709468171,2.97158065,3365.3,3365.1,6.58090157]
["bitfinex","ETHUSD",1752709468382,2.97159158,3365.2,3365.1,9.58090157]
["bitfinex","ETHUSD",1752709468857,2.97159158,3365.2,3365.1,7.597]
["bitfinex","ETHUSD",1752709470976,2.97159158,3365.2,3365.1,15.30644745]
["bitfinex","ETHUSD",1752709473594,0.148,3365.4,3365.1,15.30644745]
["bitfinex","ETHUSD",1752709473797,2.97122558,3365.7,3365.2,3.47801591]
["bitfinex","ETHUSD",1752709473965,3.11922558,3365.7,3365.3,1.87561408]
["bitfinex","ETHUSD",1752709474166,0.148,3365.7,3365.6,3.0]
["bitfinex","ETHUSD",1752709474371,0.148,3365.7,3365.6,7.594]
["bitfinex","ETHUSD",1752709474888,2.97093416,3366.0,3365.6,7.594]
["bitfinex","ETHUSD",1752709475077,0.149,3366.1,3366.0,10.70944745]
["bitfinex","ETHUSD",1752709475078,0.001,3366.1,3366.0,10.70944745]
["bitfinex","ETHUSD",1752709475292,0.001,3366.1,3366.0,19.79336368]
["bitfinex","ETHUSD",1752709475589,0.001,3366.1,3366.0,40.58396968]
["bitfinex","ETHUSD",1752709475892,0.001,3366.1,3366.0,23.57266368]
["bitfinex","ETHUSD",1752709478189,0.001,3366.1,3366.0,24.05266368]
["bitfinex","ETHUSD",1752709478385,0.001,3366.1,3366.0,21.08177836]
["bitfinex","ETHUSD",1752709478574,0.001,3366.1,3366.0,17.27077836]
["bitfinex","ETHUSD",1752709478979,0.001,3366.1,3366.0,19.62207836]
["bitfinex","ETHUSD",1752709479298,3.44119706,3366.1,3366.0,4.593]
["bitfinex","ETHUSD",1752709479875,0.001,3366.1,3366.0,7.593]
["bitfinex","ETHUSD",1752709480069,0.001,3366.1,3366.0,10.56388532]
["bitfinex","ETHUSD",1752709480268,0.001,3366.1,3366.0,11.16018532]
["bitfinex","ETHUSD",1752709481244,0.001,3366.1,3366.0,23.24776275]
["bitfinex","ETHUSD",1752709481391,0.001,3366.1,3366.0,49.85203218]
["bitfinex","ETHUSD",1752709481594,0.001,3366.1,3366.0,56.19712318]
["bitfinex","ETHUSD",1752709482112,0.001,3366.1,3366.0,55.82452823]
["bitfinex","ETHUSD",1752709482520,0.001,3366.1,3366.0,34.76863823]
["bitfinex","ETHUSD",1752709482719,0.001,3366.1,3366.0,29.17142823]
["bitfinex","ETHUSD",1752709483808,0.001,3366.1,3366.0,25.82452823]
["bitfinex","ETHUSD",1752709484006,0.001,3366.1,3366.0,29.17142823]
["bitfinex","ETHUSD",1752709485032,0.001,3366.1,3366.0,29.54402318]
["bitfinex","ETHUSD",1752709485193,0.001,3366.7,3366.2,2.97070881]
["bitfinex","ETHUSD",1752709485530,0.001,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1752709485731,0.001,3366.7,3366.6,19.82757743]
["bitfinex","ETHUSD",1752709485897,0.001,3366.7,3366.6,26.64493327]
["bitfinex","ETHUSD",1752709486837,0.001,3366.7,3366.6,27.09323327]
["bitfinex","ETHUSD",1752709487037,0.001,3366.7,3366.6,26.64493327]
["bitfinex","ETHUSD",1752709487339,0.001,3366.8,3366.7,5.97026762]
["bitfinex","ETHUSD",1752709487569,0.001,3366.8,3366.7,25.75113524]
["bitfinex","ETHUSD",1752709487836,0.001,3366.8,3366.7,4.591]
["bitfinex","ETHUSD",1752709488037,0.001,3366.8,3366.7,4.62070267]
["bitfinex","ETHUSD",1752709488195,0.001,3366.8,3366.7,22.56125729]
["bitfinex","ETHUSD",1752709488524,0.001,3366.8,3366.7,27.8554687]
["bitfinex","ETHUSD",1752709488704,0.001,3366.8,3366.7,28.08253834]
["bitfinex","ETHUSD",1752709488902,0.001,3366.8,3366.7,27.68661234]
["bitfinex","ETHUSD",1752709490413,0.001,3366.8,3366.7,28.05920729]
["bitfinex","ETHUSD",1752709490924,0.001,3367.3,3367.2,2.96982656]
["bitfinex","ETHUSD",1752709491101,0.001,3367.3,3367.2,20.62656271]
["bitfinex","ETHUSD",1752709491302,0.001,3367.3,3367.2,29.02867545]
["bitfinex","ETHUSD",1752709491524,0.001,3367.3,3367.2,25.9073631]
["bitfinex","ETHUSD",1752709491701,0.001,3367.3,3367.2,17.4755521]
["bitfinex","ETHUSD",1752709491902,0.001,3367.3,3367.2,17.4745521]
["bitfinex","ETHUSD",1752709492305,0.001,3367.3,3367.2,20.44437866]
["bitfinex","ETHUSD",1752709492538,0.001,3367.3,3367.2,36.24162866]
["bitfinex","ETHUSD",1752709492754,0.001,3367.3,3367.2,39.24162866]
["bitfinex","ETHUSD",1752709492903,0.001,3367.3,3367.2,39.70822866]
["bitfinex","ETHUSD",1752709493235,0.001,3367.3,3367.2,25.84287966]
["bitfinex","ETHUSD",1752709493841,0.001,3367.3,3367.2,20.4745521]
["bitfinex","ETHUSD",1752709494043,0.001,3367.3,3367.2,28.71147866]
["bitfinex","ETHUSD",1752709495734,0.001,3367.3,3367.2,29.17807866]
["bitfinex","ETHUSD",1752709495930,0.001,3367.5,3367.4,2.96965017]
["bitfinex","ETHUSD",1752709496227,0.001,3367.5,3367.4,39.32705448]
["bitfinex","ETHUSD",1752709496427,0.001,3367.5,3367.4,39.76395798]
["bitfinex","ETHUSD",1752709496829,0.001,3367.5,3367.4,40.31395798]
["bitfinex","ETHUSD",1752709497730,0.001,3367.5,3367.4,34.03031298]
["bitfinex","ETHUSD",1752709499947,0.001,3367.5,3367.4,13.65104098]
["bitfinex","ETHUSD",1752709500149,0.001,3367.5,3367.4,43.65104098]
["bitfinex","ETHUSD",1752709500506,0.001,3367.5,3367.4,39.07360498]
["bitfinex","ETHUSD",1752709500712,0.001,3367.5,3367.4,4.91562681]
["bitfinex","ETHUSD",1752709500911,4.52446198,3367.5,3367.4,0.148]
["bitfinex","ETHUSD",1752709501147,2.96973836,3367.3,3366.7,7.9277973]
["bitfinex","ETHUSD",1752709501357,2.96991476,3367.1,3366.4,7.70072766]
["bitfinex","ETHUSD",1752709501518,2.96991476,3367.1,3366.5,4.588]
["bitfinex","ETHUSD",1752709501519,4.07835584,3366.6,3366.5,4.588]
["bitfinex","ETHUSD",1752709501720,1.5539,3366.6,3366.5,7.736]
["bitfinex","ETHUSD",1752709502041,1.5261,3367.3,3366.6,3.0]
["bitfinex","ETHUSD",1752709502350,2.96972351,3367.4,3367.2,10.70072766]
["bitfinex","ETHUSD",1752709502550,2.96972351,3367.4,3367.3,4.588]
["bitfinex","ETHUSD",1752709503453,3.41562351,3367.4,3367.3,4.588]
["bitfinex","ETHUSD",1752709505143,2.96973836,3367.3,3367.2,3.0]
["bitfinex","ETHUSD",1752709505345,3.41563836,3367.3,3367.2,7.588]
["bitfinex","ETHUSD",1752709506154,3.41563836,3367.3,3367.2,3.0]
["bitfinex","ETHUSD",1752709506372,3.41563836,3367.3,3367.2,7.588]
["bitfinex","ETHUSD",1752709506683,2.96965765,3367.4,3367.2,7.588]
["bitfinex","ETHUSD",1752709506891,0.001,3367.5,3367.3,3.0]
["bitfinex","ETHUSD",1752709507169,0.001,3367.5,3367.4,7.588]
["bitfinex","ETHUSD",1752709507357,0.001,3367.5,3367.4,13.008556]
["bitfinex","ETHUSD",1752709507675,0.001,3367.5,3367.4,9.784407]
["bitfinex","ETHUSD",1752709507975,0.001,3367.5,3367.4,15.095792]
["bitfinex","ETHUSD",1752709508149,0.001,3367.5,3367.4,12.504792]
["bitfinex","ETHUSD",1752709508347,0.001,3367.5,3367.4,13.13144958]
["bitfinex","ETHUSD",1752709508738,0.001,3367.5,3367.4,16.10109975]
["bitfinex","ETHUSD",1752709509336,0.001,3367.5,3367.4,16.56769975]
["bitfinex","ETHUSD",1752709509532,0.001,3367.5,3367.4,17.11769975]
["bitfinex","ETHUSD",1752709509736,0.001,3367.6,3367.5,5.96956198]
["bitfinex","ETHUSD",1752709510069,0.001,3367.6,3367.5,4.54367277]
["bitfinex","ETHUSD",1752709510266,2.96961646,3367.5,3367.4,0.148]
["bitfinex","ETHUSD",1752709510464,3.41551646,3367.5,3367.4,7.736]
["bitfinex","ETHUSD",1752709511373,0.4459,3367.5,3367.4,7.736]
["bitfinex","ETHUSD",1752709511744,0.001,3367.5,3367.4,7.736]
["bitfinex","ETHUSD",1752709512144,0.001,3367.5,3367.4,24.303702]
["bitfinex","ETHUSD",1752709512382,0.001,3367.5,3367.4,40.78018637]
["bitfinex","ETHUSD",1752709512554,0.001,3367.5,3367.4,43.74883654]
["bitfinex","ETHUSD",1752709512753,0.001,3367.5,3367.4,44.12143149]
["bitfinex","ETHUSD",1752709512959,0.001,3367.5,3367.4,45.13803149]
["bitfinex","ETHUSD",1752709513157,0.001,3367.5,3367.4,45.50939501]
["bitfinex","ETHUSD",1752709513480,0.001,3367.7,3367.5,6.51956198]
["bitfinex","ETHUSD",1752709513784,0.041,3367.9,3367.8,3.51929746]
["bitfinex","ETHUSD",1752709513968,0.041,3367.9,3367.8,20.28524009]
["bitfinex","ETHUSD",1752709514172,0.041,3367.9,3367.8,27.11527458]
["bitfinex","ETHUSD",1752709514369,0.041,3367.9,3367.8,15.23249212]
["bitfinex","ETHUSD",1752709514580,0.041,3367.9,3367.8,7.735]
["bitfinex","ETHUSD",1752709514774,0.4869,3367.9,3367.8,7.735]
["bitfinex","ETHUSD",1752709515163,3.45610929,3367.9,3367.8,3.148]
["bitfinex","ETHUSD",1752709515362,3.45610929,3367.9,3367.8,7.8118248]
["bitfinex","ETHUSD",1752709517167,0.4869,3367.9,3367.8,7.8118248]
["bitfinex","ETHUSD",1752709517572,3.45610929,3367.9,3367.8,7.8118248]
["bitfinex","ETHUSD",1752709517875,3.45610929,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1752709518106,3.45610929,3367.9,3367.8,7.587]
["bitfinex","ETHUSD",1752709518252,6.05426276,3367.9,3367.8,7.587]
["bitfinex","ETHUSD",1752709518874,2.96987681,3367.2,3367.0,7.125]
["bitfinex","ETHUSD",1752709519133,2.96977616,3367.3,3367.1,4.587]
["bitfinex","ETHUSD",1752709519435,2.96977616,3367.3,3367.2,3.0]
["bitfinex","ETHUSD",1752709520013,2.97007842,3367.0,3366.2,12.08449212]
["bitfinex","ETHUSD",1752709520173,2.97007842,3367.0,3366.5,0.148]
["bitfinex","ETHUSD",1752709520375,0.148,3367.1,3367.0,2.97000297]
["bitfinex","ETHUSD",1752709520626,0.4459,3369.1,3368.3,2.96881091]
["bitfinex","ETHUSD",1752709520913,0.4459,3369.1,3367.4,2.96965017]
["bitfinex","ETHUSD",1752709520914,0.4417,3368.8,3368.6,3.0]
["bitfinex","ETHUSD",1752709521119,0.4417,3368.8,3368.7,7.666]
["bitfinex","ETHUSD",1752709521329,0.4417,3368.8,3368.7,7.88337484]
["bitfinex","ETHUSD",1752709521696,3.41011605,3368.8,3368.7,7.88337484]
["bitfinex","ETHUSD",1752709522198,3.41011605,3368.8,3368.7,7.666]
["bitfinex","ETHUSD",1752709524437,3.00934064,3368.9,3368.7,4.666]
["bitfinex","ETHUSD",1752709524734,3.00934064,3368.9,3368.7,4.69568504]
["bitfinex","ETHUSD",1752709524893,0.041,3368.9,3368.7,4.69568504]
["bitfinex","ETHUSD",1752709525294,0.041,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1752709525537,0.041,3368.9,3368.8,6.39851605]
["bitfinex","ETHUSD",1752709525838,0.041,3368.9,3368.8,6.42820021]
["bitfinex","ETHUSD",1752709526033,0.041,3368.9,3368.8,36.42820021]
["bitfinex","ETHUSD",1752709526354,0.041,3368.9,3368.8,33.4301]
["bitfinex","ETHUSD",1752709526678,0.041,3368.9,3368.8,38.68554396]
["bitfinex","ETHUSD",1752709526959,0.041,3368.9,3368.8,9.75528391]
["bitfinex","ETHUSD",1752709527141,0.041,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1752709527471,2.96850417,3368.7,3368.0,0.15121058]
["bitfinex","ETHUSD",1752709527650,2.9690174,3368.2,3368.1,4.664]
["bitfinex","ETHUSD",1752709527984,3.4107174,3368.2,3368.1,7.664]
["bitfinex","ETHUSD",1752709529117,3.4107174,3368.2,3368.1,4.664]
["bitfinex","ETHUSD",1752709529322,1.37951843,3368.2,3367.2,12.08449212]
["bitfinex","ETHUSD",1752709529545,2.96950747,3367.6,3367.3,4.662]
["bitfinex","ETHUSD",1752709529861,2.96950747,3367.6,3367.4,3.0]
["bitfinex","ETHUSD",1752709530098,2.96950747,3367.6,3367.3,0.22621127]
["bitfinex","ETHUSD",1752709530099,2.96965017,3367.4,3367.3,0.22621127]
["bitfinex","ETHUSD",1752709530354,2.96965017,3367.4,3367.3,4.664]
["bitfinex","ETHUSD",1752709530661,3.41135017,3367.4,3367.3,7.664]
["bitfinex","ETHUSD",1752709530957,3.41135017,3367.4,3367.3,7.88632479]
["bitfinex","ETHUSD",1752709531164,3.41135017,3367.4,3367.3,7.664]
["bitfinex","ETHUSD",1752709532558,3.58912375,3367.4,3367.3,7.664]
["bitfinex","ETHUSD",1752709532756,2.97009118,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1752709533056,2.97009118,3366.9,3366.8,7.809]
["bitfinex","ETHUSD",1752709533251,3.41179118,3366.9,3366.8,7.809]
["bitfinex","ETHUSD",1752709533645,3.41179118,3366.9,3366.8,7.661]
["bitfinex","ETHUSD",1752709535567,2.97053231,3366.4,3366.3,0.2256866]
["bitfinex","ETHUSD",1752709535947,0.4417,3366.6,3366.3,3.148]
["bitfinex","ETHUSD",1752709536144,3.41207748,3366.6,3366.5,3.0]
["bitfinex","ETHUSD",1752709536660,0.4417,3366.6,3366.5,3.0]
["bitfinex","ETHUSD",1752709536872,0.4417,3367.5,3366.5,15.630615]
["bitfinex","ETHUSD",1752709537180,2.96973132,3367.4,3367.1,3.0]
["bitfinex","ETHUSD",1752709537334,2.96973132,3367.4,3367.3,3.0]
["bitfinex","ETHUSD",1752709537764,4.04973572,3367.6,3367.3,3.0]
["bitfinex","ETHUSD",1752709537969,2.96953572,3367.6,3367.4,4.657]
["bitfinex","ETHUSD",1752709538690,2.96956198,3367.5,3367.4,7.657]
["bitfinex","ETHUSD",1752709538994,2.96950326,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1752709539194,2.96950326,3367.6,3367.4,7.657]
["bitfinex","ETHUSD",1752709539576,2.96950326,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1752709539755,3.41120326,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1752709539951,2.96956198,3367.5,3367.4,4.657]
["bitfinex","ETHUSD",1752709540193,3.41126198,3367.5,3367.4,4.657]
["bitfinex","ETHUSD",1752709540356,3.41126198,3367.5,3366.6,0.148]
["bitfinex","ETHUSD",1752709540357,2.9699721,3367.1,3366.6,0.148]
["bitfinex","ETHUSD",1752709540559,2.96963234,3367.5,3366.7,12.62535467]
["bitfinex","ETHUSD",1752709540767,2.96963234,3367.5,3367.0,0.148]
["bitfinex","ETHUSD",1752709541065,2.96966214,3367.4,3367.1,4.68569914]
["bitfinex","ETHUSD",1752709541271,2.96966214,3367.4,3367.2,3.0]
["bitfinex","ETHUSD",1752709541479,2.96966214,3367.4,3367.3,7.655]
["bitfinex","ETHUSD",1752709541684,3.41136214,3367.4,3367.3,7.655]
["bitfinex","ETHUSD",1752709542081,3.41136214,3367.4,3367.3,3.0]
["bitfinex","ETHUSD",1752709542291,2.97012608,3366.9,3366.7,0.148]
["bitfinex","ETHUSD",1752709542461,2.97012608,3366.9,3366.8,7.654]
["bitfinex","ETHUSD",1752709542797,3.41182608,3366.9,3366.8,7.654]
["bitfinex","ETHUSD",1752709543300,3.41182608,3366.9,3366.8,4.654]
["bitfinex","ETHUSD",1752709545888,2.97035584,3366.6,3366.5,0.148]
["bitfinex","ETHUSD",1752709546059,2.97035584,3366.6,3366.5,7.8]
["bitfinex","ETHUSD",1752709546260,3.41205584,3366.6,3366.5,7.8]
["bitfinex","ETHUSD",1752709546501,3.41205584,3366.6,3366.5,7.652]
["bitfinex","ETHUSD",1752709546707,3.41205584,3366.6,3366.5,3.0]
["bitfinex","ETHUSD",1752709548284,2.97070881,3366.2,3366.1,0.188]
["bitfinex","ETHUSD",1752709548484,2.97070881,3366.2,3366.1,7.686]
["bitfinex","ETHUSD",1752709548695,3.41240881,3366.2,3366.1,3.04]
["bitfinex","ETHUSD",1752709550219,0.4417,3366.2,3366.1,3.04]
["bitfinex","ETHUSD",1752709550709,3.41240881,3366.2,3366.1,3.04]
["bitfinex","ETHUSD",1752709551104,0.4417,3366.2,3366.1,3.04]
["bitfinex","ETHUSD",1752709551293,0.148,3366.5,3366.2,3.0]
["bitfinex","ETHUSD",1752709551518,0.4565,3366.4,3366.2,3.0]
["bitfinex","ETHUSD",1752709552095,2.97062056,3366.3,3366.2,3.0]
["bitfinex","ETHUSD",1752709552805,3.42712056,3366.3,3366.2,3.0]
["bitfinex","ETHUSD",1752709554427,2.97070881,3366.2,3366.1,4.683]
["bitfinex","ETHUSD",1752709554791,3.42720881,3366.2,3366.1,4.683]
["bitfinex","ETHUSD",1752709555921,3.42720881,3366.2,3366.1,4.685]
["bitfinex","ETHUSD",1752709558957,3.42720881,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752709560356,0.02977358,3366.4,3366.1,0.042]
["bitfinex","ETHUSD",1752709560562,1.1415,3367.3,3366.3,12.08449212]
["bitfinex","ETHUSD",1752709560716,2.96988526,3367.2,3366.9,12.08449212]
["bitfinex","ETHUSD",1752709561054,1.2895,3367.3,3367.0,4.633]
["bitfinex","ETHUSD",1752709561055,2.96991476,3367.1,3367.0,4.633]
["bitfinex","ETHUSD",1752709561776,3.42641476,3367.1,3367.0,4.633]
["bitfinex","ETHUSD",1752709562129,2.96991476,3367.1,3367.0,4.633]
["bitfinex","ETHUSD",1752709562953,0.148,3367.2,3367.0,7.633]
["bitfinex","ETHUSD",1752709563153,0.148,3367.2,3367.0,4.633]
["bitfinex","ETHUSD",1752709563525,2.96991476,3367.1,3367.0,4.633]
["bitfinex","ETHUSD",1752709564060,3.42641476,3367.1,3367.0,4.633]
["bitfinex","ETHUSD",1752709564763,3.42641476,3367.1,3366.9,3.0]
["bitfinex","ETHUSD",1752709565673,2.96991476,3367.1,3366.9,3.0]
["bitfinex","ETHUSD",1752709567666,0.4565,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1752709567870,0.148,3367.7,3367.3,3.0]
["bitfinex","ETHUSD",1752709568177,0.149,3367.9,3367.6,3.0]
["bitfinex","ETHUSD",1752709568353,2.96933089,3367.8,3367.6,7.625]
["bitfinex","ETHUSD",1752709568548,0.149,3367.9,3367.6,7.625]
["bitfinex","ETHUSD",1752709568752,2.96956198,3367.5,3367.2,3.0]
["bitfinex","ETHUSD",1752709568966,3.42606198,3367.5,3367.4,3.0]
["bitfinex","ETHUSD",1752709571194,3.57406198,3367.5,3367.4,3.0]
["bitfinex","ETHUSD",1752709571776,2.96991476,3367.1,3366.8,3.0]
["bitfinex","ETHUSD",1752709571946,2.96991476,3367.1,3367.0,3.0]
["bitfinex","ETHUSD",1752709572455,2.96982924,3367.2,3367.0,3.0]
["bitfinex","ETHUSD",1752709572680,2.96982924,3367.2,3367.1,7.621]
["bitfinex","ETHUSD",1752709572875,3.42632924,3367.2,3367.1,7.621]
["bitfinex","ETHUSD",1752709574583,1.0609,3367.1,3366.6,0.148]
["bitfinex","ETHUSD",1752709574784,2.97017939,3366.8,3366.7,7.618]
["bitfinex","ETHUSD",1752709575480,2.97017939,3366.8,3366.7,4.618]
["bitfinex","ETHUSD",1752709576282,2.97026762,3366.7,3366.6,4.616]
["bitfinex","ETHUSD",1752709576447,3.42676762,3366.7,3366.6,4.616]
["bitfinex","ETHUSD",1752709576647,0.4565,3366.7,3366.3,0.148]
["bitfinex","ETHUSD",1752709576848,3.14794862,3366.9,3366.1,0.042]
["bitfinex","ETHUSD",1752709576849,2.97053231,3366.4,3366.1,0.042]
["bitfinex","ETHUSD",1752709577154,2.97062056,3366.3,3366.2,4.617]
["bitfinex","ETHUSD",1752709577380,2.97062056,3366.3,3366.1,0.042]
["bitfinex","ETHUSD",1752709577381,2.97070881,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752709577549,3.42720881,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752709578454,3.45698239,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752709578661,3.42720881,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752709580183,0.02977358,3366.4,3366.1,0.042]
["bitfinex","ETHUSD",1752709580385,0.148,3366.3,3366.1,0.042]
["bitfinex","ETHUSD",1752709580607,0.148,3366.3,3366.1,4.657]
["bitfinex","ETHUSD",1752709580749,3.11835535,3366.7,3366.2,3.66545786]
["bitfinex","ETHUSD",1752709580945,3.11835535,3366.7,3366.3,12.08449212]
["bitfinex","ETHUSD",1752709581196,3.11835535,3366.7,3366.4,4.615]
["bitfinex","ETHUSD",1752709581392,4.10382905,3366.9,3366.4,4.615]
["bitfinex","ETHUSD",1752709581552,0.148,3367.0,3366.5,8.29356416]
["bitfinex","ETHUSD",1752709581885,0.148,3367.0,3366.5,5.32312429]
["bitfinex","ETHUSD",1752709582089,3.1180036,3367.0,3366.5,5.35282873]
["bitfinex","ETHUSD",1752709582388,0.148,3367.0,3366.8,12.08449212]
["bitfinex","ETHUSD",1752709582564,2.96982877,3367.2,3366.9,4.614]
["bitfinex","ETHUSD",1752709583887,3.11809536,3366.9,3366.5,3.0]
["bitfinex","ETHUSD",1752709584078,0.48597358,3366.8,3366.5,3.0]
["bitfinex","ETHUSD",1752709584274,2.97035584,3366.6,3366.5,3.0]
["bitfinex","ETHUSD",1752709584679,2.97035584,3366.6,3366.4,4.614]
["bitfinex","ETHUSD",1752709585407,2.97044408,3366.5,3366.4,4.614]
["bitfinex","ETHUSD",1752709587366,2.97070881,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752709587804,3.42690881,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752709594928,3.45668239,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752709597610,3.42690881,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752709597812,3.45668239,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752709598724,4.99711818,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752709603743,4.99711818,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752709604617,6.10701818,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752709605757,10.70701818,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752709605917,10.6772446,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752709606756,5.94123106,3366.4,3366.1,0.042]
["bitfinex","ETHUSD",1752709606757,2.97054421,3366.4,3366.1,0.042]
["bitfinex","ETHUSD",1752709606914,0.148,3366.2,3366.1,3.042]
["bitfinex","ETHUSD",1752709607115,0.148,3366.2,3366.1,3.4984]
["bitfinex","ETHUSD",1752709607652,2.9703777,3366.6,3366.1,3.4984]
["bitfinex","ETHUSD",1752709607852,0.148,3366.5,3366.2,0.4564]
["bitfinex","ETHUSD",1752709608357,0.148,3366.5,3366.3,0.4564]
["bitfinex","ETHUSD",1752709608712,0.4562,3367.3,3366.6,3.0]
["bitfinex","ETHUSD",1752709608918,0.148,3366.9,3366.7,3.0]
["bitfinex","ETHUSD",1752709609674,0.4572,3367.9,3366.8,0.4564]
["bitfinex","ETHUSD",1752709609857,0.148,3367.4,3367.1,15.08449212]
["bitfinex","ETHUSD",1752709610054,0.148,3367.4,3367.1,18.05438074]
["bitfinex","ETHUSD",1752709610369,0.148,3367.4,3367.2,0.4564]
["bitfinex","ETHUSD",1752709610867,2.97021988,3367.9,3367.4,3.0]
["bitfinex","ETHUSD",1752709611067,3.11748626,3367.6,3367.4,3.0]
["bitfinex","ETHUSD",1752709611366,0.148,3367.6,3367.4,3.0]
["bitfinex","ETHUSD",1752709612143,3.11750227,3367.6,3367.5,7.599]
["bitfinex","ETHUSD",1752709612770,3.11750227,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1752709612988,3.58550227,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1752709613986,5.38936047,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1752709615346,4.73080227,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1752709616081,3.11750227,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1752709619901,0.148,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1752709620281,3.1174738,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1752709620494,3.5854738,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1752709621084,4.24403571,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1752709621259,3.5854738,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1752709622166,3.1174738,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1752709629406,0.148,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1752709629578,0.148,3367.6,3367.5,15.08449212]
["bitfinex","ETHUSD",1752709629779,0.149,3367.9,3367.6,3.0]
["bitfinex","ETHUSD",1752709629987,0.149,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1752709630382,0.001,3367.9,3367.8,6.43729746]
["bitfinex","ETHUSD",1752709630704,0.001,3367.9,3367.8,6.61499043]
["bitfinex","ETHUSD",1752709631015,0.001,3367.9,3367.8,18.4696063]
["bitfinex","ETHUSD",1752709631214,0.001,3367.9,3367.8,18.43991333]
["bitfinex","ETHUSD",1752709631379,0.001,3367.9,3367.8,19.82364632]
["bitfinex","ETHUSD",1752709632518,0.001,3367.9,3367.8,16.85434886]
["bitfinex","ETHUSD",1752709632697,0.001,3367.9,3367.8,23.79309632]
["bitfinex","ETHUSD",1752709633019,0.001,3367.9,3367.8,28.17462662]
["bitfinex","ETHUSD",1752709634725,0.001,3367.9,3367.8,27.70662662]
["bitfinex","ETHUSD",1752709635016,0.041,3368.9,3368.4,3.0]
["bitfinex","ETHUSD",1752709635184,0.041,3368.9,3368.7,3.0]
["bitfinex","ETHUSD",1752709635400,0.041,3368.9,3368.8,7.595]
["bitfinex","ETHUSD",1752709635613,0.041,3368.9,3368.8,34.46957605]
["bitfinex","ETHUSD",1752709635820,0.041,3368.9,3368.8,33.32075605]
["bitfinex","ETHUSD",1752709635994,0.041,3368.9,3368.8,32.44638195]
["bitfinex","ETHUSD",1752709636206,3.47732794,3368.9,3368.8,7.595]
["bitfinex","ETHUSD",1752709636531,3.62532794,3368.9,3368.8,7.595]
["bitfinex","ETHUSD",1752709636680,0.657,3368.9,3368.8,7.595]
["bitfinex","ETHUSD",1752709637326,0.041,3368.9,3368.8,7.595]
["bitfinex","ETHUSD",1752709637618,0.041,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1752709638000,0.041,3368.9,3368.8,7.595]
["bitfinex","ETHUSD",1752709639627,0.041,3368.9,3368.8,8.85962339]
["bitfinex","ETHUSD",1752709640389,0.041,3368.9,3368.8,19.32139939]
["bitfinex","ETHUSD",1752709640588,0.041,3368.9,3368.8,22.28981544]
["bitfinex","ETHUSD",1752709640997,0.041,3368.9,3368.8,11.32092339]
["bitfinex","ETHUSD",1752709641225,3.00932794,3368.9,3368.8,7.595]
["bitfinex","ETHUSD",1752709641929,0.041,3368.9,3368.8,7.595]
["bitfinex","ETHUSD",1752709642934,0.041,3368.9,3368.8,11.03091605]
["bitfinex","ETHUSD",1752709643531,0.041,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1752709643843,0.4732,3368.9,3368.8,4.594]
["bitfinex","ETHUSD",1752709644047,3.47132521,3368.9,3368.8,4.594]
["bitfinex","ETHUSD",1752709644335,3.44155163,3368.9,3368.8,4.594]
["bitfinex","ETHUSD",1752709644700,3.44155163,3368.9,3368.8,7.594]
["bitfinex","ETHUSD",1752709645099,3.00935163,3368.9,3368.8,7.594]
["bitfinex","ETHUSD",1752709645550,0.041,3368.9,3368.8,7.594]
["bitfinex","ETHUSD",1752709645847,0.041,3368.9,3368.8,8.3682]
["bitfinex","ETHUSD",1752709646149,3.00932794,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1752709646363,3.61930152,3368.9,3368.8,7.594]
["bitfinex","ETHUSD",1752709646711,3.58952794,3368.9,3368.8,7.594]
["bitfinex","ETHUSD",1752709646904,3.15732794,3368.9,3368.8,7.594]
["bitfinex","ETHUSD",1752709647433,3.58952794,3368.9,3368.8,7.594]
["bitfinex","ETHUSD",1752709649651,3.58952794,3368.9,3368.8,3.0]
["bitfinex","ETHUSD",1752709649849,3.58952794,3368.9,3368.8,7.593]
["bitfinex","ETHUSD",1752709650250,0.041,3368.9,3368.8,50.42789617]
["bitfinex","ETHUSD",1752709650548,0.041,3368.9,3368.8,47.95943922]
["bitfinex","ETHUSD",1752709650726,0.041,3368.9,3368.8,41.40294822]
["bitfinex","ETHUSD",1752709651475,0.041,3368.9,3368.8,40.63794022]
["bitfinex","ETHUSD",1752709651612,0.041,3368.9,3368.8,30.06497217]
["bitfinex","ETHUSD",1752709651812,0.041,3368.9,3368.8,8.3523]
["bitfinex","ETHUSD",1752709652410,0.041,3368.9,3368.8,20.42789617]
["bitfinex","ETHUSD",1752709653441,0.041,3368.9,3368.8,28.10250617]
["bitfinex","ETHUSD",1752709654065,0.041,3368.9,3368.8,28.57000617]
["bitfinex","ETHUSD",1752709654234,0.041,3368.9,3368.8,20.42789617]
["bitfinex","ETHUSD",1752709654440,0.041,3368.9,3368.8,23.97089617]
["bitfinex","ETHUSD",1752709654652,0.041,3368.9,3368.8,26.82489617]
["bitfinex","ETHUSD",1752709655027,0.041,3368.9,3368.8,22.44028668]
["bitfinex","ETHUSD",1752709655216,0.041,3368.9,3368.8,25.40870273]
["bitfinex","ETHUSD",1752709655422,0.041,3368.9,3368.8,25.87620273]
["bitfinex","ETHUSD",1752709656354,8.61,3369.2,3368.9,5.96825034]
["bitfinex","ETHUSD",1752709656542,8.61,3369.2,3369.1,10.69098668]
["bitfinex","ETHUSD",1752709656880,8.61,3369.2,3369.1,3.0]
["bitfinex","ETHUSD",1752709656881,12.01026363,3369.2,3369.1,3.0]
["bitfinex","ETHUSD",1752709657079,12.01026363,3369.2,3368.5,7.69098668]
["bitfinex","ETHUSD",1752709657080,2.96859229,3368.6,3368.5,7.69098668]
["bitfinex","ETHUSD",1752709657219,2.96878246,3368.4,3368.2,7.69098668]
["bitfinex","ETHUSD",1752709657419,0.4322,3368.6,3368.4,3.0]
["bitfinex","ETHUSD",1752709657642,2.96850417,3368.7,3368.6,3.0]
["bitfinex","ETHUSD",1752709657819,2.96845338,3368.8,3368.6,3.0]
["bitfinex","ETHUSD",1752709658021,1.4575,3369.1,3368.8,3.0]
["bitfinex","ETHUSD",1752709658362,3.40043983,3369.0,3368.9,7.592]
["bitfinex","ETHUSD",1752709658858,3.43021341,3369.0,3368.9,7.592]
["bitfinex","ETHUSD",1752709660453,3.40043983,3369.0,3368.9,7.592]
["bitfinex","ETHUSD",1752709660653,3.43021341,3369.0,3368.9,7.592]
["bitfinex","ETHUSD",1752709661736,0.46197358,3369.0,3368.9,4.592]
["bitfinex","ETHUSD",1752709661937,3.43021341,3369.0,3368.9,4.592]
["bitfinex","ETHUSD",1752709662143,2.96850417,3368.7,3368.6,3.0]
["bitfinex","ETHUSD",1752709662364,3.54870417,3368.7,3368.6,7.592]
["bitfinex","ETHUSD",1752709667640,4.61010417,3368.7,3368.6,7.592]
["bitfinex","ETHUSD",1752709667844,1.6416,3368.7,3368.3,3.0]
["bitfinex","ETHUSD",1752709668044,3.43056587,3368.6,3368.5,3.0]
["bitfinex","ETHUSD",1752709668781,3.11676388,3368.5,3367.9,8.06033616]
["bitfinex","ETHUSD",1752709668946,2.96911105,3368.1,3368.0,4.592]
["bitfinex","ETHUSD",1752709669304,0.148,3368.4,3368.1,3.0]
["bitfinex","ETHUSD",1752709669506,0.148,3368.4,3368.3,10.69098668]
["bitfinex","ETHUSD",1752709670204,0.4322,3368.7,3368.3,4.57504867]
["bitfinex","ETHUSD",1752709670410,0.4322,3368.6,3368.5,3.0]
["bitfinex","ETHUSD",1752709670706,3.40084806,3368.6,3368.5,4.592]
["bitfinex","ETHUSD",1752709671921,0.148,3368.7,3368.5,4.592]
["bitfinex","ETHUSD",1752709672222,8.61,3369.2,3368.7,5.96842161]
["bitfinex","ETHUSD",1752709672503,8.61,3369.2,3369.1,10.69098668]
["bitfinex","ETHUSD",1752709672705,8.61,3369.2,3369.1,15.28298668]
["bitfinex","ETHUSD",1752709673081,11.57806363,3369.2,3369.1,15.28298668]
["bitfinex","ETHUSD",1752709674815,8.61,3369.2,3369.1,15.28298668]
["bitfinex","ETHUSD",1752709675384,8.61,3369.2,3369.1,15.28198668]
["bitfinex","ETHUSD",1752709675996,8.61,3369.2,3369.1,10.69098668]
["bitfinex","ETHUSD",1752709676202,11.57806363,3369.2,3369.1,15.28198668]
["bitfinex","ETHUSD",1752709676720,8.61,3369.2,3369.1,15.28198668]
["bitfinex","ETHUSD",1752709677523,8.61,3369.2,3369.1,16.81018535]
["bitfinex","ETHUSD",1752709677899,8.61,3369.2,3369.1,46.03740908]
["bitfinex","ETHUSD",1752709678109,0.001,3369.3,3369.2,5.96806363]
["bitfinex","ETHUSD",1752709678318,0.001,3369.3,3369.2,36.46244426]
["bitfinex","ETHUSD",1752709678640,0.001,3369.3,3369.2,36.58076363]
["bitfinex","ETHUSD",1752709678825,0.001,3369.3,3369.2,39.46394452]
["bitfinex","ETHUSD",1752709679135,0.001,3369.3,3369.2,25.34816652]
["bitfinex","ETHUSD",1752709681433,0.001,3369.3,3369.2,20.75716652]
["bitfinex","ETHUSD",1752709681932,0.001,3369.3,3369.2,25.89716652]
["bitfinex","ETHUSD",1752709682140,0.001,3369.6,3369.5,5.96779937]
["bitfinex","ETHUSD",1752709682439,0.001,3369.6,3369.5,42.26367603]
["bitfinex","ETHUSD",1752709682739,0.001,3369.6,3369.5,42.69869804]
["bitfinex","ETHUSD",1752709683027,0.001,3369.6,3369.5,15.28098668]
["bitfinex","ETHUSD",1752709683836,0.001,3369.6,3369.5,35.41925605]
["bitfinex","ETHUSD",1752709684015,0.001,3369.6,3369.5,44.48100905]
["bitfinex","ETHUSD",1752709684232,0.001,3369.6,3369.5,43.84905905]
["bitfinex","ETHUSD",1752709684438,0.001,3369.6,3369.5,42.89075905]
["bitfinex","ETHUSD",1752709684843,0.001,3369.6,3369.5,43.41985142]
["bitfinex","ETHUSD",1752709685063,0.001,3369.6,3369.5,40.67487342]
["bitfinex","ETHUSD",1752709686268,0.04,3369.9,3369.8,5.96753516]
["bitfinex","ETHUSD",1752709686555,0.04,3369.9,3369.8,35.84610719]
["bitfinex","ETHUSD",1752709686847,0.04,3369.9,3369.8,45.53933384]
["bitfinex","ETHUSD",1752709687059,0.04,3369.9,3369.8,46.90652703]
["bitfinex","ETHUSD",1752709687565,1.23,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1752709687709,1.23,3370.1,3370.0,40.58603264]
["bitfinex","ETHUSD",1752709687909,1.23,3370.1,3370.0,33.96668505]
["bitfinex","ETHUSD",1752709688528,1.23,3370.1,3370.0,32.02349005]
["bitfinex","ETHUSD",1752709688713,1.23,3370.1,3370.0,31.28837642]
["bitfinex","ETHUSD",1752709688914,1.23,3370.1,3370.0,7.737]
["bitfinex","ETHUSD",1752709689120,1.23,3370.1,3370.0,10.70435905]
["bitfinex","ETHUSD",1752709689528,1.23,3370.1,3370.0,19.17541105]
["bitfinex","ETHUSD",1752709690059,1.23,3370.1,3370.0,19.64011105]
["bitfinex","ETHUSD",1752709690955,0.04,3370.9,3370.1,3.0]
["bitfinex","ETHUSD",1752709691156,0.04,3370.9,3370.8,10.69098668]
["bitfinex","ETHUSD",1752709691357,0.04,3370.9,3370.8,7.588]
["bitfinex","ETHUSD",1752709691654,3.00656679,3370.9,3370.8,7.588]
["bitfinex","ETHUSD",1752709691859,3.00656679,3370.9,3370.8,18.24564148]
["bitfinex","ETHUSD",1752709691860,0.04,3370.9,3370.8,18.24564148]
["bitfinex","ETHUSD",1752709692062,0.04,3370.9,3370.8,26.33127705]
["bitfinex","ETHUSD",1752709692361,0.04,3370.9,3370.8,15.42846853]
["bitfinex","ETHUSD",1752709692548,0.04,3370.9,3370.8,21.35502333]
["bitfinex","ETHUSD",1752709692747,0.04,3370.9,3370.8,17.77418668]
["bitfinex","ETHUSD",1752709692955,0.04,3370.9,3370.8,15.27898668]
["bitfinex","ETHUSD",1752709693261,4.52756679,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1752709693464,5.31022141,3370.9,3370.8,7.588]
["bitfinex","ETHUSD",1752709694568,5.31022141,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1752709694872,3.9875548,3370.8,3370.0,7.69098668]
["bitfinex","ETHUSD",1752709695055,2.96724141,3370.2,3370.1,4.588]
["bitfinex","ETHUSD",1752709695358,1.116,3370.6,3370.1,4.588]
["bitfinex","ETHUSD",1752709695359,0.02977358,3370.5,3370.2,3.0]
["bitfinex","ETHUSD",1752709695559,0.47467358,3370.5,3370.4,3.0]
["bitfinex","ETHUSD",1752709695935,2.99669243,3370.5,3370.4,7.588]
["bitfinex","ETHUSD",1752709696138,0.4849,3370.9,3370.4,7.588]
["bitfinex","ETHUSD",1752709696359,0.4849,3370.9,3370.7,3.0]
["bitfinex","ETHUSD",1752709696360,2.99642838,3370.8,3370.7,3.0]
["bitfinex","ETHUSD",1752709696538,3.44132838,3370.8,3370.7,7.588]
["bitfinex","ETHUSD",1752709696735,3.4115548,3370.8,3370.7,7.588]
["bitfinex","ETHUSD",1752709697857,0.06977358,3370.9,3370.7,7.588]
["bitfinex","ETHUSD",1752709698030,0.04,3370.9,3370.7,7.588]
["bitfinex","ETHUSD",1752709698225,0.04,3370.9,3370.7,3.0]
["bitfinex","ETHUSD",1752709698426,4.09251922,3370.9,3370.8,4.588]
["bitfinex","ETHUSD",1752709699029,1.64396597,3370.9,3370.8,7.588]
["bitfinex","ETHUSD",1752709699264,1.5708,3370.9,3370.8,15.27898668]
["bitfinex","ETHUSD",1752709699637,1.60057358,3370.9,3370.8,15.27898668]
["bitfinex","ETHUSD",1752709699847,0.04,3370.9,3370.8,15.27898668]
["bitfinex","ETHUSD",1752709700470,3.45146679,3370.9,3370.8,7.587]
["bitfinex","ETHUSD",1752709700826,3.45146679,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1752709701060,5.29122795,3370.9,3370.8,7.587]
["bitfinex","ETHUSD",1752709701739,5.29122795,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1752709701944,2.96709491,3370.3,3370.2,7.69098668]
["bitfinex","ETHUSD",1752709702161,2.96709491,3370.3,3370.2,7.587]
["bitfinex","ETHUSD",1752709702162,3.42589491,3370.3,3370.2,7.587]
["bitfinex","ETHUSD",1752709702360,0.4588,3370.3,3370.2,7.587]
["bitfinex","ETHUSD",1752709702666,3.42589491,3370.3,3370.2,7.587]
["bitfinex","ETHUSD",1752709702832,3.42589491,3370.3,3370.2,3.0]
["bitfinex","ETHUSD",1752709703171,3.42592506,3370.3,3369.9,7.69098668]
["bitfinex","ETHUSD",1752709703330,2.96712506,3370.3,3370.0,7.587]
["bitfinex","ETHUSD",1752709703532,0.4588,3370.2,3370.0,7.587]
["bitfinex","ETHUSD",1752709703762,0.4588,3370.2,3370.1,4.587]
["bitfinex","ETHUSD",1752709703968,0.4588,3370.2,3370.1,4.81412714]
["bitfinex","ETHUSD",1752709704277,2.9670152,3370.4,3370.2,3.0]
["bitfinex","ETHUSD",1752709704576,2.9670152,3370.4,3370.3,7.587]
["bitfinex","ETHUSD",1752709705277,3.4258152,3370.4,3370.3,7.587]
["bitfinex","ETHUSD",1752709705764,3.4258152,3370.4,3370.3,7.337]
["bitfinex","ETHUSD",1752709706768,3.4258152,3370.4,3370.3,7.587]
["bitfinex","ETHUSD",1752709708266,3.4258152,3370.4,3370.3,3.0]
["bitfinex","ETHUSD",1752709709044,3.4258152,3370.4,3370.3,7.587]
["bitfinex","ETHUSD",1752709711694,3.4258152,3370.4,3370.3,3.0]
["bitfinex","ETHUSD",1752709711869,5.33435401,3370.4,3370.3,7.587]
["bitfinex","ETHUSD",1752709712070,5.33435401,3370.4,3370.1,0.002]
["bitfinex","ETHUSD",1752709712071,2.96718295,3370.2,3370.1,0.002]
["bitfinex","ETHUSD",1752709712271,2.99695653,3370.2,3370.1,0.002]
["bitfinex","ETHUSD",1752709712492,4.28898758,3370.2,3370.1,0.002]
["bitfinex","ETHUSD",1752709714602,4.28898758,3370.2,3370.1,7.69298668]
["bitfinex","ETHUSD",1752709714802,3.45575653,3370.2,3370.1,7.69298668]
["bitfinex","ETHUSD",1752709716496,3.45575653,3370.2,3370.1,12.27998668]
["bitfinex","ETHUSD",1752709718577,0.001,3370.5,3370.1,15.27998668]
["bitfinex","ETHUSD",1752709718911,0.001,3370.5,3370.4,10.69098668]
["bitfinex","ETHUSD",1752709719089,0.001,3370.5,3370.4,15.27798668]
["bitfinex","ETHUSD",1752709719620,3.45649243,3370.5,3370.1,7.69298668]
["bitfinex","ETHUSD",1752709719822,2.96718295,3370.2,3370.1,0.002]
["bitfinex","ETHUSD",1752709720122,2.96718295,3370.2,3370.1,7.589]
["bitfinex","ETHUSD",1752709720322,3.42598295,3370.2,3370.1,7.589]
["bitfinex","ETHUSD",1752709723313,0.02977358,3370.3,3370.1,7.589]
["bitfinex","ETHUSD",1752709723514,2.96709491,3370.3,3370.2,3.0]
["bitfinex","ETHUSD",1752709723946,3.11518295,3370.2,3370.1,3.002]
["bitfinex","ETHUSD",1752709724300,3.11518295,3370.2,3370.1,7.589]
["bitfinex","ETHUSD",1752709724301,3.57398295,3370.2,3370.1,7.589]
["bitfinex","ETHUSD",1752709724930,3.57398295,3370.2,3370.1,9.589]
["bitfinex","ETHUSD",1752709727021,3.60375653,3370.2,3370.1,9.589]
["bitfinex","ETHUSD",1752709727830,5.80929386,3370.2,3370.1,2.002]
["bitfinex","ETHUSD",1752709729341,5.80929386,3370.2,3370.1,5.002]
["bitfinex","ETHUSD",1752709730209,5.80929386,3370.2,3370.1,2.002]
["bitfinex","ETHUSD",1752709730756,2.96803087,3369.3,3369.1,3.0]
["bitfinex","ETHUSD",1752709731052,2.96799342,3369.3,3369.2,4.587]
["bitfinex","ETHUSD",1752709731361,2.96799342,3369.3,3369.2,7.587]
["bitfinex","ETHUSD",1752709732239,3.14570027,3369.4,3369.2,7.587]
["bitfinex","ETHUSD",1752709732673,2.96797554,3369.3,3369.2,7.587]
["bitfinex","ETHUSD",1752709733235,0.17777358,3369.4,3369.2,7.587]
["bitfinex","ETHUSD",1752709733236,3.1456977,3369.4,3369.2,7.587]
["bitfinex","ETHUSD",1752709733437,2.96797554,3369.3,3369.2,7.587]
["bitfinex","ETHUSD",1752709734561,3.14569009,3369.4,3369.2,7.587]
["bitfinex","ETHUSD",1752709735575,2.96797554,3369.3,3369.2,7.587]
["bitfinex","ETHUSD",1752709735992,2.96797554,3369.3,3368.9,0.002]
["bitfinex","ETHUSD",1752709735993,2.96823983,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709736294,2.96823983,3369.0,3368.9,15.27998668]
["bitfinex","ETHUSD",1752709736643,1.1006,3369.8,3369.0,3.0]
["bitfinex","ETHUSD",1752709736840,1.1006,3369.8,3368.9,12.74888668]
["bitfinex","ETHUSD",1752709736841,2.96789148,3369.4,3369.2,3.0]
["bitfinex","ETHUSD",1752709737088,0.02977358,3369.8,3369.4,3.0]
["bitfinex","ETHUSD",1752709737257,2.96774189,3369.6,3369.5,7.587]
["bitfinex","ETHUSD",1752709737979,2.96774189,3369.6,3369.5,15.27798668]
["bitfinex","ETHUSD",1752709738386,2.96763607,3369.7,3369.6,3.0]
["bitfinex","ETHUSD",1752709738688,2.96763607,3369.7,3369.6,7.587]
["bitfinex","ETHUSD",1752709742674,0.1895735,3371.9,3369.6,7.587]
["bitfinex","ETHUSD",1752709742675,0.02977358,3370.1,3369.6,9.16168867]
["bitfinex","ETHUSD",1752709742877,1.0767,3370.3,3368.8,0.4689]
["bitfinex","ETHUSD",1752709743069,2.96799027,3369.3,3369.1,10.69098668]
["bitfinex","ETHUSD",1752709743396,2.96799027,3369.3,3369.2,4.586]
["bitfinex","ETHUSD",1752709743990,2.96806363,3369.2,3369.1,10.69098668]
["bitfinex","ETHUSD",1752709744193,2.96806363,3369.2,3369.1,15.27698668]
["bitfinex","ETHUSD",1752709744366,2.96786041,3369.5,3369.1,17.32067535]
["bitfinex","ETHUSD",1752709744699,2.96779937,3369.5,3369.4,10.69098668]
["bitfinex","ETHUSD",1752709744860,2.96779937,3369.5,3369.4,15.27698668]
["bitfinex","ETHUSD",1752709746201,3.11579937,3369.5,3369.4,15.27698668]
["bitfinex","ETHUSD",1752709747268,3.14557295,3369.5,3369.4,7.586]
["bitfinex","ETHUSD",1752709747499,3.59057295,3369.5,3369.4,7.586]
["bitfinex","ETHUSD",1752709747666,3.59057295,3369.5,3369.4,3.0]
["bitfinex","ETHUSD",1752709747865,3.59057295,3369.5,3369.4,7.586]
["bitfinex","ETHUSD",1752709748673,2.96823983,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709749001,4.01733983,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709749306,4.46233983,3369.0,3368.9,4.588]
["bitfinex","ETHUSD",1752709749603,4.46233983,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709749766,4.46233983,3369.0,3368.9,7.588]
["bitfinex","ETHUSD",1752709750097,2.96823983,3369.0,3368.9,7.588]
["bitfinex","ETHUSD",1752709750274,2.96823983,3369.0,3368.9,15.27898668]
["bitfinex","ETHUSD",1752709750476,2.96823983,3369.0,3368.9,10.69298668]
["bitfinex","ETHUSD",1752709750677,2.96823983,3369.0,3368.9,7.588]
["bitfinex","ETHUSD",1752709751197,0.148,3369.0,3368.9,15.27898668]
["bitfinex","ETHUSD",1752709751378,3.11623983,3369.0,3368.9,15.27898668]
["bitfinex","ETHUSD",1752709752707,0.148,3369.0,3368.9,15.27898668]
["bitfinex","ETHUSD",1752709752881,3.11623983,3369.0,3368.9,15.27898668]
["bitfinex","ETHUSD",1752709753669,3.56123983,3369.0,3368.9,7.588]
["bitfinex","ETHUSD",1752709755375,3.11623983,3369.0,3368.9,7.588]
["bitfinex","ETHUSD",1752709756287,0.148,3369.0,3368.9,7.588]
["bitfinex","ETHUSD",1752709756513,3.11623983,3369.0,3368.9,7.588]
["bitfinex","ETHUSD",1752709757091,0.148,3369.0,3368.9,7.588]
["bitfinex","ETHUSD",1752709757972,1.4968,3369.5,3368.9,7.588]
["bitfinex","ETHUSD",1752709757973,2.96784899,3369.5,3369.0,3.0]
["bitfinex","ETHUSD",1752709758176,1.5682,3369.9,3369.5,3.0]
["bitfinex","ETHUSD",1752709758177,1.1232,3369.9,3369.5,3.0]
["bitfinex","ETHUSD",1752709758376,3.11562323,3369.7,3369.6,15.27698668]
["bitfinex","ETHUSD",1752709760105,0.148,3369.7,3369.6,15.27698668]
["bitfinex","ETHUSD",1752709760310,0.001,3370.1,3369.7,3.0]
["bitfinex","ETHUSD",1752709760537,0.001,3370.1,3370.0,10.69098668]
["bitfinex","ETHUSD",1752709760825,3.116271,3370.1,3370.0,15.27698668]
["bitfinex","ETHUSD",1752709761815,2.96753516,3369.8,3368.9,4.86449011]
["bitfinex","ETHUSD",1752709762111,2.96776342,3369.6,3369.4,3.0]
["bitfinex","ETHUSD",1752709762417,2.96776342,3369.6,3369.5,7.586]
["bitfinex","ETHUSD",1752709762780,3.43696342,3369.6,3369.5,7.586]
["bitfinex","ETHUSD",1752709765286,3.43696342,3369.6,3369.5,3.0]
["bitfinex","ETHUSD",1752709765811,4.19497064,3369.6,3369.5,7.585]
["bitfinex","ETHUSD",1752709766205,4.19497064,3369.6,3369.5,3.0]
["bitfinex","ETHUSD",1752709766401,4.19497064,3369.6,3369.5,7.585]
["bitfinex","ETHUSD",1752709767612,4.19497064,3369.6,3369.5,3.0]
["bitfinex","ETHUSD",1752709767795,4.19497064,3369.6,3369.5,7.585]
["bitfinex","ETHUSD",1752709768916,4.19497064,3369.6,3369.5,3.0]
["bitfinex","ETHUSD",1752709769124,5.21967064,3369.6,3369.5,3.0]
["bitfinex","ETHUSD",1752709769724,2.96823983,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709769904,2.96823983,3369.0,3368.9,4.587]
["bitfinex","ETHUSD",1752709770096,2.96823983,3369.0,3368.9,7.587]
["bitfinex","ETHUSD",1752709770097,3.58543983,3369.0,3368.9,7.587]
["bitfinex","ETHUSD",1752709770421,4.61013983,3369.0,3368.9,7.587]
["bitfinex","ETHUSD",1752709770815,5.37094574,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709771010,5.37094574,3369.0,3368.9,4.587]
["bitfinex","ETHUSD",1752709771205,5.37094574,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709771531,5.37094574,3369.0,3368.9,4.587]
["bitfinex","ETHUSD",1752709772830,0.148,3369.0,3368.9,4.587]
["bitfinex","ETHUSD",1752709774195,3.11623983,3369.0,3368.9,4.587]
["bitfinex","ETHUSD",1752709774901,3.11623983,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709775104,4.24531341,3369.0,3368.9,7.587]
["bitfinex","ETHUSD",1752709775526,4.71451341,3369.0,3368.9,7.587]
["bitfinex","ETHUSD",1752709775840,5.48277842,3369.0,3368.9,7.587]
["bitfinex","ETHUSD",1752709776593,5.48277842,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709778638,4.24531341,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709779244,3.14601341,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709779430,3.11623983,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709785446,3.58543983,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709789256,4.59783983,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709789464,5.81591484,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709792214,5.84568842,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709792544,10.42968842,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709792863,10.39991484,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709800668,4.33431484,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709800891,0.148,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709801188,3.11623983,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709801388,0.148,3369.0,3368.9,3.002]
["bitfinex","ETHUSD",1752709801775,3.14601341,3369.0,3368.9,0.002]
["bitfinex","ETHUSD",1752709804504,4.00783836,3367.3,3367.1,0.04]
["bitfinex","ETHUSD",1752709804690,9.32735914,3367.3,3367.1,0.04]
["bitfinex","ETHUSD",1752709804894,2.96982656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752709805373,3.40402656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752709805687,2.97070881,3366.2,3366.1,0.042]
["bitfinex","ETHUSD",1752709805889,2.97070881,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752709806052,2.97079706,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709806254,8.02977064,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709806453,7.99999706,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709806653,15.69353688,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709806913,17.30263688,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709807054,12.0495239,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709807666,7.4545239,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709807869,12.0525239,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709809622,4.46409706,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709809783,9.09087064,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709809982,9.06109706,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709810685,7.56979706,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709811306,2.97079706,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709811623,3.00057064,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709812697,4.49179859,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709817610,8.65259859,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709817823,8.62282501,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709818287,9.05702501,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709821914,4.46202501,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709822077,9.08179859,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709822415,9.05202501,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709824213,0.148,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709824392,3.11879706,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709824594,3.11879706,3366.1,3366.0,0.43460001]
["bitfinex","ETHUSD",1752709825117,3.11879706,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709825818,0.148,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709826018,2.97035741,3366.6,3366.1,3.0]
["bitfinex","ETHUSD",1752709826176,2.97045182,3366.5,3366.2,1.07514163]
["bitfinex","ETHUSD",1752709826378,2.9704241,3366.6,3366.3,0.4346]
["bitfinex","ETHUSD",1752709826574,2.97045032,3366.5,3366.4,0.4346]
["bitfinex","ETHUSD",1752709827043,2.97028397,3366.7,3366.4,0.4346]
["bitfinex","ETHUSD",1752709827219,2.97028397,3366.7,3366.2,0.64054163]
["bitfinex","ETHUSD",1752709827384,4.588,3367.0,3366.2,0.64054163]
["bitfinex","ETHUSD",1752709827385,0.02977358,3366.6,3366.2,0.64054163]
["bitfinex","ETHUSD",1752709827580,2.97079706,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709833508,3.41069706,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709836925,3.44047064,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709837102,4.83735794,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709837306,4.39745794,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709837503,3.00057064,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709838446,2.97179706,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709838631,0.001,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709838835,2.97179706,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709839509,0.001,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709839847,3.00157064,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709842147,0.03077358,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709842313,0.001,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709843010,2.97179706,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709843360,0.001,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709843947,3.00157064,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709845812,2.97179706,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709846012,0.001,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709846308,2.97179706,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709847837,4.46761697,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709848043,3.44147064,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709848350,3.00157064,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709849338,3.44147064,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709849714,4.37857064,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709849930,5.86926103,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709853875,6.41926103,3366.1,3366.0,1e-08]
["bitfinex","ETHUSD",1752709854973,3.81242669,3365.5,3365.4,1e-08]
["bitfinex","ETHUSD",1752709855187,8.42920027,3365.5,3365.4,1e-08]
["bitfinex","ETHUSD",1752709855328,9.53946979,3365.5,3365.4,1e-08]
["bitfinex","ETHUSD",1752709855528,9.98816979,3365.5,3365.4,1e-08]
["bitfinex","ETHUSD",1752709857119,2.97159158,3365.2,3365.1,1e-08]
["bitfinex","ETHUSD",1752709857250,8.42946516,3365.2,3365.1,1e-08]
["bitfinex","ETHUSD",1752709857442,8.84839158,3365.2,3365.1,1e-08]
["bitfinex","ETHUSD",1752709857759,10.44151735,3365.2,3365.1,1e-08]
["bitfinex","ETHUSD",1752709861315,10.44151735,3365.2,3364.7,0.002]
["bitfinex","ETHUSD",1752709861449,2.97247488,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752709861650,7.55947488,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752709862652,2.97247488,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752709862861,0.02977358,3364.7,3364.1,0.4961]
["bitfinex","ETHUSD",1752709863060,0.148,3364.2,3364.1,0.4961]
["bitfinex","ETHUSD",1752709863394,0.148,3364.2,3364.1,0.86368283]
["bitfinex","ETHUSD",1752709863599,4.588,3364.4,3364.1,0.86368283]
["bitfinex","ETHUSD",1752709863902,2.972436,3364.3,3364.2,0.4561]
["bitfinex","ETHUSD",1752709864745,2.97247488,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752709867265,3.00224846,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752709867668,4.588,3364.3,3364.1,0.4961]
["bitfinex","ETHUSD",1752709867877,2.97247488,3364.2,3364.1,0.4961]
["bitfinex","ETHUSD",1752709868708,0.148,3364.2,3364.1,0.4961]
["bitfinex","ETHUSD",1752709868859,0.148,3364.2,3364.1,1.14615343]
["bitfinex","ETHUSD",1752709871155,2.6873,3365.4,3364.1,7.1484423]
["bitfinex","ETHUSD",1752709871461,0.148,3364.6,3364.2,0.4561]
["bitfinex","ETHUSD",1752709871680,0.148,3364.6,3364.5,2.97220983]
["bitfinex","ETHUSD",1752709871888,0.148,3365.0,3364.7,3.0]
["bitfinex","ETHUSD",1752709872084,0.148,3365.0,3364.8,0.4561]
["bitfinex","ETHUSD",1752709872320,0.148,3365.0,3364.9,3.0]
["bitfinex","ETHUSD",1752709872477,2.97125107,3365.6,3365.1,3.0]
["bitfinex","ETHUSD",1752709872821,0.148,3365.4,3365.2,0.4561]
["bitfinex","ETHUSD",1752709873029,0.148,3365.4,3365.3,3.4561]
["bitfinex","ETHUSD",1752709873335,0.148,3365.4,3365.3,0.4561]
["bitfinex","ETHUSD",1752709874223,0.148,3365.4,3365.1,0.02971679]
["bitfinex","ETHUSD",1752709874379,2.97150872,3365.3,3365.0,3.0]
["bitfinex","ETHUSD",1752709874578,3.11944125,3365.4,3365.0,3.4561]
["bitfinex","ETHUSD",1752709874916,0.148,3365.4,3364.9,5.97185301]
["bitfinex","ETHUSD",1752709875222,0.148,3365.4,3365.0,5.2070977]
["bitfinex","ETHUSD",1752709875383,0.148,3365.4,3365.0,2.23535563]
["bitfinex","ETHUSD",1752709875583,0.148,3365.4,3365.1,0.4561]
["bitfinex","ETHUSD",1752709876087,3.11947411,3365.4,3365.1,0.4561]
["bitfinex","ETHUSD",1752709876487,2.97152107,3365.3,3364.8,3.6041]
["bitfinex","ETHUSD",1752709876713,0.148,3365.4,3364.9,9.5208537]
["bitfinex","ETHUSD",1752709876934,0.148,3365.4,3365.1,5.97165503]
["bitfinex","ETHUSD",1752709877077,0.148,3365.4,3365.3,3.0]
["bitfinex","ETHUSD",1752709877500,0.148,3365.4,3365.3,0.4561]
["bitfinex","ETHUSD",1752709877883,0.148,3365.9,3365.4,2.9714035]
["bitfinex","ETHUSD",1752709878080,3.11898284,3365.9,3365.5,0.4561]
["bitfinex","ETHUSD",1752709878417,0.148,3365.9,3365.6,0.4561]
["bitfinex","ETHUSD",1752709878780,0.148,3365.9,3365.7,0.4561]
["bitfinex","ETHUSD",1752709879277,0.001,3366.1,3365.9,3.0]
["bitfinex","ETHUSD",1752709879516,0.001,3366.1,3366.0,6.00059417]
["bitfinex","ETHUSD",1752709879732,0.001,3366.1,3366.0,23.05239017]
["bitfinex","ETHUSD",1752709879940,0.001,3366.1,3366.0,20.051796]
["bitfinex","ETHUSD",1752709880096,2.97179706,3366.1,3366.0,3.0]
["bitfinex","ETHUSD",1752709880296,4.11630688,3366.1,3366.0,3.0]
["bitfinex","ETHUSD",1752709880807,3.66760688,3366.1,3366.0,3.0]
["bitfinex","ETHUSD",1752709881022,0.001,3366.1,3366.0,3.0]
["bitfinex","ETHUSD",1752709881223,0.149,3366.1,3366.0,3.0]
["bitfinex","ETHUSD",1752709881900,3.11979706,3366.1,3366.0,3.0]
["bitfinex","ETHUSD",1752709882452,0.001,3366.1,3366.0,3.4563]
["bitfinex","ETHUSD",1752709882657,0.001,3367.5,3366.2,0.55]
["bitfinex","ETHUSD",1752709882814,0.001,3367.5,3366.8,18.07500688]
["bitfinex","ETHUSD",1752709883015,0.001,3367.5,3366.8,23.11630688]
["bitfinex","ETHUSD",1752709883557,2.96965405,3367.4,3366.8,18.53130688]
["bitfinex","ETHUSD",1752709883738,3.01009118,3366.9,3366.8,7.585]
["bitfinex","ETHUSD",1752709883919,3.01009118,3366.9,3366.8,3.0]
["bitfinex","ETHUSD",1752709884452,0.04,3366.9,3366.8,3.0]
["bitfinex","ETHUSD",1752709884614,0.04,3366.9,3366.8,4.55746151]
["bitfinex","ETHUSD",1752709885010,0.04,3366.9,3366.8,7.55734269]
["bitfinex","ETHUSD",1752709885249,0.04,3366.9,3366.8,7.5276409]
["bitfinex","ETHUSD",1752709888169,0.04,3366.9,3366.8,21.9764319]
["bitfinex","ETHUSD",1752709888316,0.001,3367.5,3367.4,2.96965017]
["bitfinex","ETHUSD",1752709888515,0.001,3367.5,3367.4,24.17746389]
["bitfinex","ETHUSD",1752709888740,0.001,3367.5,3367.4,29.78317756]
["bitfinex","ETHUSD",1752709888955,0.001,3367.5,3367.4,30.23947756]
["bitfinex","ETHUSD",1752709889154,0.001,3367.5,3367.4,30.46584349]
["bitfinex","ETHUSD",1752709889521,0.001,3367.5,3367.4,28.92305149]
["bitfinex","ETHUSD",1752709890129,0.001,3367.5,3367.4,8.40430583]
["bitfinex","ETHUSD",1752709890526,0.001,3367.5,3367.4,3.22636593]
["bitfinex","ETHUSD",1752709890727,0.001,3367.5,3367.4,7.80936593]
["bitfinex","ETHUSD",1752709892430,0.001,3367.5,3367.4,3.22636593]
["bitfinex","ETHUSD",1752709892629,0.001,3367.5,3367.4,7.83906243]
["bitfinex","ETHUSD",1752709892830,0.001,3367.5,3367.4,11.2353161]
["bitfinex","ETHUSD",1752709893065,0.001,3367.5,3367.4,27.73203406]
["bitfinex","ETHUSD",1752709894356,0.001,3367.5,3367.4,43.88110506]
["bitfinex","ETHUSD",1752709896363,0.04,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1752709896552,0.04,3367.9,3367.8,39.14801592]
["bitfinex","ETHUSD",1752709896751,0.04,3367.9,3367.8,35.17561795]
["bitfinex","ETHUSD",1752709896951,0.04,3367.9,3367.8,35.84004704]
["bitfinex","ETHUSD",1752709897367,0.04,3367.9,3367.8,30.21351404]
["bitfinex","ETHUSD",1752709897566,0.04,3367.9,3367.8,28.32951404]
["bitfinex","ETHUSD",1752709897786,0.04,3367.9,3367.8,26.02985404]
["bitfinex","ETHUSD",1752709899196,0.04,3367.9,3367.8,26.18139255]
["bitfinex","ETHUSD",1752709899665,0.04,3367.9,3367.8,26.02985404]
["bitfinex","ETHUSD",1752709900057,0.04,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1752709900289,0.04,3367.9,3367.8,4.582]
["bitfinex","ETHUSD",1752709900657,3.00920929,3367.9,3367.8,4.582]
["bitfinex","ETHUSD",1752709900856,0.04,3367.9,3367.8,4.582]
["bitfinex","ETHUSD",1752709902188,3.00920929,3367.9,3367.8,4.582]
["bitfinex","ETHUSD",1752709902608,0.04,3367.9,3367.8,4.582]
["bitfinex","ETHUSD",1752709902973,0.04,3367.9,3367.6,0.17769473]
["bitfinex","ETHUSD",1752709903174,3.48096512,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1752709903614,0.5117,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1752709904111,0.04,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1752709904314,3.00920929,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1752709904509,0.04,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1752709905108,0.04,3367.9,3367.6,0.148]
["bitfinex","ETHUSD",1752709905420,2.96936646,3367.8,3367.7,7.582]
["bitfinex","ETHUSD",1752709905714,3.44106646,3367.8,3367.7,7.582]
["bitfinex","ETHUSD",1752709905916,4.22656646,3367.8,3367.7,7.582]
["bitfinex","ETHUSD",1752709906714,2.96973836,3367.3,3367.2,0.22476561]
["bitfinex","ETHUSD",1752709907026,2.96973836,3367.3,3367.2,4.582]
["bitfinex","ETHUSD",1752709907326,3.44143836,3367.3,3367.2,4.582]
["bitfinex","ETHUSD",1752709907503,0.4717,3367.3,3367.2,4.582]
["bitfinex","ETHUSD",1752709907813,3.11760088,3367.5,3367.2,4.582]
["bitfinex","ETHUSD",1752709908010,2.96965276,3367.4,3367.2,4.582]
["bitfinex","ETHUSD",1752709908234,0.4717,3367.3,3366.9,0.002]
["bitfinex","ETHUSD",1752709908414,0.6197,3367.3,3367.0,4.582]
["bitfinex","ETHUSD",1752709908617,0.4717,3367.2,3367.0,4.582]
["bitfinex","ETHUSD",1752709908926,3.44152914,3367.2,3367.0,4.582]
["bitfinex","ETHUSD",1752709909214,1.2789,3367.1,3366.9,0.002]
["bitfinex","ETHUSD",1752709909422,4.39683947,3367.1,3367.0,4.582]
["bitfinex","ETHUSD",1752709909595,2.97000297,3367.0,3366.9,0.002]
["bitfinex","ETHUSD",1752709909779,4.27867655,3367.0,3366.9,0.002]
["bitfinex","ETHUSD",1752709911881,8.38897655,3367.0,3366.9,0.002]
["bitfinex","ETHUSD",1752709912089,8.82900297,3367.0,3366.9,0.002]
["bitfinex","ETHUSD",1752709914290,2.97095005,3366.0,3365.5,0.15]
["bitfinex","ETHUSD",1752709914509,3.11895005,3366.0,3365.7,3.0]
["bitfinex","ETHUSD",1752709914912,3.58875005,3366.0,3365.7,3.0]
["bitfinex","ETHUSD",1752709915187,3.58875005,3366.0,3365.9,3.0]
["bitfinex","ETHUSD",1752709915421,0.6178,3366.0,3365.9,3.0]
["bitfinex","ETHUSD",1752709915826,0.148,3366.0,3365.9,3.0]
["bitfinex","ETHUSD",1752709916608,0.148,3366.0,3365.9,4.582]
["bitfinex","ETHUSD",1752709916901,0.148,3366.0,3365.9,7.582]
["bitfinex","ETHUSD",1752709917320,0.148,3366.0,3365.9,8.63732199]
["bitfinex","ETHUSD",1752709917519,0.148,3366.5,3366.2,3.0]
["bitfinex","ETHUSD",1752709917819,0.148,3366.5,3366.4,3.0]
["bitfinex","ETHUSD",1752709919744,0.148,3366.5,3366.4,5.97053231]
["bitfinex","ETHUSD",1752709919982,0.148,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1752709920186,0.148,3367.2,3366.8,5.33971973]
["bitfinex","ETHUSD",1752709920473,2.96945859,3367.7,3367.1,3.0]
["bitfinex","ETHUSD",1752709920686,0.148,3367.4,3367.2,4.583]
["bitfinex","ETHUSD",1752709920983,0.148,3367.4,3367.2,7.55281536]
["bitfinex","ETHUSD",1752709921268,0.148,3367.4,3367.2,7.55281793]
["bitfinex","ETHUSD",1752709921467,0.041,3367.9,3367.3,3.0]
["bitfinex","ETHUSD",1752709921669,0.148,3367.6,3367.4,3.0]
["bitfinex","ETHUSD",1752709921874,0.148,3367.6,3367.5,4.583]
["bitfinex","ETHUSD",1752709924559,0.148,3367.6,3367.4,0.22473819]
["bitfinex","ETHUSD",1752709924758,0.148,3367.6,3367.5,4.582]
["bitfinex","ETHUSD",1752709925671,0.6178,3367.6,3367.2,1.35229087]
["bitfinex","ETHUSD",1752709925968,0.148,3367.6,3367.5,3.0]
["bitfinex","ETHUSD",1752709927739,0.148,3367.6,3367.5,3.002]
["bitfinex","ETHUSD",1752709927933,0.001,3367.8,3367.6,3.0]
["bitfinex","ETHUSD",1752709928186,0.001,3367.8,3367.7,10.55138563]
["bitfinex","ETHUSD",1752709928348,0.001,3367.8,3367.7,7.582]
["bitfinex","ETHUSD",1752709929048,0.4708,3367.8,3367.7,7.582]
["bitfinex","ETHUSD",1752709929248,0.001,3367.8,3367.7,7.582]
["bitfinex","ETHUSD",1752709930344,0.001,3367.8,3367.7,3.0]
["bitfinex","ETHUSD",1752709930543,0.001,3367.8,3367.7,7.582]
["bitfinex","ETHUSD",1752709931456,0.001,3367.8,3367.7,11.67203537]
["bitfinex","ETHUSD",1752709931659,0.001,3367.8,3367.7,8.70264974]
["bitfinex","ETHUSD",1752709932364,3.44009746,3367.8,3367.7,3.0]
["bitfinex","ETHUSD",1752709932696,2.9694738,3367.6,3367.5,0.002]
["bitfinex","ETHUSD",1752709932870,2.9694738,3367.6,3367.5,4.583]
["bitfinex","ETHUSD",1752709933204,3.4392738,3367.6,3367.5,7.583]
["bitfinex","ETHUSD",1752709933493,0.4698,3367.6,3367.5,4.583]
["bitfinex","ETHUSD",1752709934083,3.4392738,3367.6,3367.5,4.583]
["bitfinex","ETHUSD",1752709934387,3.4392738,3367.6,3367.5,7.583]
["bitfinex","ETHUSD",1752709934551,0.4698,3367.6,3367.5,7.583]
["bitfinex","ETHUSD",1752709935153,3.4392738,3367.6,3367.5,7.583]
["bitfinex","ETHUSD",1752709935374,3.76227381,3367.8,3367.6,3.0]
["bitfinex","ETHUSD",1752709935375,3.11738563,3367.7,3367.6,3.0]
["bitfinex","ETHUSD",1752709935579,3.11738563,3367.7,3367.5,4.583]
["bitfinex","ETHUSD",1752709935777,3.11738563,3367.7,3367.5,0.002]
["bitfinex","ETHUSD",1752709935778,3.46904738,3367.6,3367.5,0.002]
["bitfinex","ETHUSD",1752709935987,3.46904738,3367.6,3367.5,7.583]
["bitfinex","ETHUSD",1752709937379,3.4392738,3367.6,3367.5,7.583]
["bitfinex","ETHUSD",1752709937856,3.46904738,3367.6,3367.5,3.002]
["bitfinex","ETHUSD",1752709938053,3.46904738,3367.6,3367.5,7.583]
["bitfinex","ETHUSD",1752709938674,4.26690873,3367.6,3367.5,7.583]
["bitfinex","ETHUSD",1752709939684,5.09400873,3367.6,3367.5,0.002]
["bitfinex","ETHUSD",1752709940967,5.09400873,3367.6,3367.5,1e-08]
["bitfinex","ETHUSD",1752709941291,10.22500873,3367.6,3367.5,1e-08]
["bitfinex","ETHUSD",1752709941452,10.19523515,3367.6,3367.5,1e-08]
["bitfinex","ETHUSD",1752709946812,2.97070881,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752709947396,3.41520881,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752709948594,7.99620881,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752709951527,2.97070881,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752709951770,4.61077358,3366.4,3366.1,0.002]
["bitfinex","ETHUSD",1752709952032,0.148,3366.4,3366.2,3.0]
["bitfinex","ETHUSD",1752709952327,0.148,3366.4,3366.2,5.88448495]
["bitfinex","ETHUSD",1752709952738,3.11853657,3366.4,3366.2,0.4744]
["bitfinex","ETHUSD",1752709953035,3.11853657,3366.4,3366.1,0.002]
["bitfinex","ETHUSD",1752709953233,2.97067364,3366.3,3366.1,0.002]
["bitfinex","ETHUSD",1752709954109,2.97067364,3366.3,3366.2,3.0]
["bitfinex","ETHUSD",1752709956052,0.148,3366.4,3366.2,3.0]
["bitfinex","ETHUSD",1752709956233,3.11853447,3366.4,3366.1,0.002]
["bitfinex","ETHUSD",1752709956439,3.11853447,3366.4,3366.2,4.581]
["bitfinex","ETHUSD",1752709956440,2.97068201,3366.3,3366.2,4.581]
["bitfinex","ETHUSD",1752709956665,2.97068201,3366.3,3366.1,0.002]
["bitfinex","ETHUSD",1752709956666,3.79090881,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752709956940,4.23540881,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752709958885,8.81640881,3366.2,3366.1,0.002]
["bitfinex","ETHUSD",1752709959555,4.581,3366.7,3366.1,0.45678747]
["bitfinex","ETHUSD",1752709959760,0.148,3366.4,3366.1,0.45678747]
["bitfinex","ETHUSD",1752709959959,0.148,3366.4,3366.2,3.0]
["bitfinex","ETHUSD",1752709960560,3.11853922,3366.4,3366.2,3.0]
["bitfinex","ETHUSD",1752709961089,0.148,3366.4,3366.2,3.0]
["bitfinex","ETHUSD",1752709962904,2.9703168,3366.7,3366.3,0.4744]
["bitfinex","ETHUSD",1752709963196,3.11835978,3366.6,3366.3,0.4744]
["bitfinex","ETHUSD",1752709963711,3.11840881,3366.6,3366.3,0.4744]
["bitfinex","ETHUSD",1752709963888,3.11840881,3366.6,3366.2,0.02970708]
["bitfinex","ETHUSD",1752709964194,3.11840881,3366.6,3366.3,4.581]
["bitfinex","ETHUSD",1752709964394,3.11840881,3366.6,3366.4,3.0]
["bitfinex","ETHUSD",1752709966831,0.148,3366.6,3366.5,5.97044408]
["bitfinex","ETHUSD",1752709967114,0.4445,3367.7,3367.0,2.96994461]
["bitfinex","ETHUSD",1752709967115,0.148,3367.2,3367.0,2.96994461]
["bitfinex","ETHUSD",1752709967273,0.148,3367.2,3366.9,3.0]
["bitfinex","ETHUSD",1752709967274,0.148,3367.2,3367.1,11.02531476]
["bitfinex","ETHUSD",1752709967675,0.148,3367.2,3367.1,8.0554]
["bitfinex","ETHUSD",1752709969299,0.148,3367.2,3367.1,7.581]
["bitfinex","ETHUSD",1752709971214,0.149,3367.5,3367.2,3.0]
["bitfinex","ETHUSD",1752709971512,0.149,3367.5,3367.2,3.4484]
["bitfinex","ETHUSD",1752709971885,3.11856982,3367.5,3367.1,4.581]
["bitfinex","ETHUSD",1752709972116,3.11856982,3367.5,3367.1,4.61069914]
["bitfinex","ETHUSD",1752709974722,0.149,3367.5,3367.1,7.61069914]
["bitfinex","ETHUSD",1752709974916,0.149,3367.5,3367.1,7.581]
["bitfinex","ETHUSD",1752709975096,0.149,3367.5,3367.2,3.0]
["bitfinex","ETHUSD",1752709976317,0.001,3367.5,3367.4,3.0]
["bitfinex","ETHUSD",1752709976524,0.001,3367.5,3367.4,7.579]
["bitfinex","ETHUSD",1752709977221,0.001,3367.5,3367.4,10.54865017]
["bitfinex","ETHUSD",1752709977542,0.001,3367.5,3367.4,33.30693417]
["bitfinex","ETHUSD",1752709977724,0.001,3367.5,3367.4,35.6827998]
["bitfinex","ETHUSD",1752709978600,0.001,3367.5,3367.4,18.0878858]
["bitfinex","ETHUSD",1752709980283,0.001,3367.5,3367.4,19.31738477]
["bitfinex","ETHUSD",1752709980510,0.001,3367.5,3367.4,19.77850103]
["bitfinex","ETHUSD",1752709981842,0.001,3367.6,3367.5,6.97434945]
["bitfinex","ETHUSD",1752709981999,0.001,3367.6,3367.5,23.98916229]
["bitfinex","ETHUSD",1752709982339,0.001,3367.6,3367.5,24.13716229]
["bitfinex","ETHUSD",1752709983023,0.041,3367.9,3367.8,6.51929746]
["bitfinex","ETHUSD",1752709983209,0.001,3368.3,3368.2,18.06678174]
["bitfinex","ETHUSD",1752709983537,0.001,3368.3,3368.2,53.24756921]
["bitfinex","ETHUSD",1752709983734,0.001,3368.3,3368.2,30.38095583]
["bitfinex","ETHUSD",1752709984365,0.001,3368.3,3368.2,25.80295583]
["bitfinex","ETHUSD",1752709984503,0.001,3368.3,3368.2,28.07033083]
["bitfinex","ETHUSD",1752709984702,0.001,3368.3,3368.2,28.06933083]
["bitfinex","ETHUSD",1752709985460,0.001,3368.3,3368.2,8.46754909]
["bitfinex","ETHUSD",1752709987046,0.001,3368.3,3368.2,11.43649392]
["bitfinex","ETHUSD",1752709987247,0.001,3368.3,3368.2,12.33968139]
["bitfinex","ETHUSD",1752709987604,0.001,3368.3,3368.2,42.33968139]
["bitfinex","ETHUSD",1752709987971,0.001,3368.3,3368.2,42.88968139]
["bitfinex","ETHUSD",1752709988262,0.041,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1752709988401,0.041,3368.9,3368.8,22.94009457]
["bitfinex","ETHUSD",1752709988605,0.041,3368.9,3368.8,45.63141104]
["bitfinex","ETHUSD",1752709989237,0.041,3368.9,3368.8,39.11461257]
["bitfinex","ETHUSD",1752709989563,0.041,3368.9,3368.8,37.86288157]
["bitfinex","ETHUSD",1752709989923,0.041,3368.9,3368.8,38.7787853]
["bitfinex","ETHUSD",1752709990453,0.04,3369.9,3368.9,6.51832794]
["bitfinex","ETHUSD",1752709990652,0.04,3369.9,3369.1,5.96815173]
["bitfinex","ETHUSD",1752709990824,0.04,3369.9,3369.1,37.03205546]
["bitfinex","ETHUSD",1752709991328,0.04,3369.9,3369.1,37.48045546]
["bitfinex","ETHUSD",1752709991959,0.04,3369.9,3369.1,36.72346499]
["bitfinex","ETHUSD",1752709992143,0.04,3369.9,3369.1,36.26234873]
["bitfinex","ETHUSD",1752709992341,0.04,3369.9,3369.1,37.55531357]
["bitfinex","ETHUSD",1752709993217,0.04,3369.9,3369.1,38.01010104]
["bitfinex","ETHUSD",1752709993422,0.04,3369.9,3369.1,38.22732915]
["bitfinex","ETHUSD",1752709993979,2.96756135,3369.8,3369.1,37.77254168]
["bitfinex","ETHUSD",1752709994288,2.96765854,3369.7,3369.1,37.77254168]
["bitfinex","ETHUSD",1752709994457,2.96756936,3369.8,3369.1,37.77254168]
["bitfinex","ETHUSD",1752709995026,3.00747366,3369.9,3369.1,37.77254168]
["bitfinex","ETHUSD",1752709995291,2.96755674,3369.8,3369.1,37.77254168]
["bitfinex","ETHUSD",1752709995943,2.96762508,3369.7,3369.1,37.77254168]
["bitfinex","ETHUSD",1752709996505,2.9678524,3369.5,3369.1,6.86578295]
["bitfinex","ETHUSD",1752709996641,0.7572,3369.5,3369.1,4.94022811]
["bitfinex","ETHUSD",1752709996838,2.967856,3369.5,3369.1,14.40028711]
["bitfinex","ETHUSD",1752709997160,2.967856,3369.5,3369.1,17.15028711]
["bitfinex","ETHUSD",1752709997478,0.148,3369.6,3369.1,17.21313611]
["bitfinex","ETHUSD",1752709997694,0.7572,3369.7,3369.1,23.22547421]
["bitfinex","ETHUSD",1752709997851,3.7248241,3369.7,3369.1,23.22547421]
["bitfinex","ETHUSD",1752709998372,3.7248241,3369.7,3369.1,43.95256621]
["bitfinex","ETHUSD",1752709998929,2.96776422,3369.6,3369.1,21.33038048]
["bitfinex","ETHUSD",1752709999246,2.96776422,3369.6,3369.1,19.44214848]
["bitfinex","ETHUSD",1752709999939,2.96780259,3369.5,3369.1,10.98441448]
["bitfinex","ETHUSD",1752710000160,2.96774333,3369.6,3369.1,19.36710848]
["bitfinex","ETHUSD",1752710000478,2.96774333,3369.6,3369.1,17.11940848]
["bitfinex","ETHUSD",1752710000665,2.96780928,3369.5,3369.1,10.98441448]
["bitfinex","ETHUSD",1752710000974,0.4617,3369.2,3369.1,0.36522811]
["bitfinex","ETHUSD",1752710001123,1.387,3369.2,3368.4,12.09783691]
["bitfinex","ETHUSD",1752710001320,1.387,3369.2,3368.3,7.123]
["bitfinex","ETHUSD",1752710001321,2.96866617,3368.6,3368.5,4.574]
["bitfinex","ETHUSD",1752710001560,2.96866617,3368.6,3368.5,7.574]
["bitfinex","ETHUSD",1752710001734,3.42936617,3368.6,3368.5,7.574]
["bitfinex","ETHUSD",1752710002240,0.7773,3369.0,3368.6,3.0]
["bitfinex","ETHUSD",1752710002563,2.96834147,3368.9,3368.7,4.574]
["bitfinex","ETHUSD",1752710003057,0.149,3369.2,3368.8,14.59527447]
["bitfinex","ETHUSD",1752710003224,2.96815173,3369.1,3369.0,3.0]
["bitfinex","ETHUSD",1752710003420,3.42885173,3369.1,3369.0,4.574]
["bitfinex","ETHUSD",1752710003824,0.4607,3369.1,3369.0,4.574]
["bitfinex","ETHUSD",1752710004125,3.11710348,3369.2,3369.0,4.574]
["bitfinex","ETHUSD",1752710004321,0.149,3369.2,3369.0,4.574]
["bitfinex","ETHUSD",1752710005724,0.149,3369.2,3369.0,5.7375993]
["bitfinex","ETHUSD",1752710005925,2.96815173,3369.1,3369.0,8.7375993]
["bitfinex","ETHUSD",1752710006257,0.6097,3369.2,3369.0,7.574]
["bitfinex","ETHUSD",1752710006559,3.57777134,3369.2,3369.1,4.574]
["bitfinex","ETHUSD",1752710006760,0.149,3369.2,3369.1,4.574]
["bitfinex","ETHUSD",1752710007891,0.149,3369.2,3369.1,7.574]
["bitfinex","ETHUSD",1752710008387,0.149,3369.2,3369.1,7.79498418]
["bitfinex","ETHUSD",1752710008602,0.149,3369.2,3369.1,8.88610714]
["bitfinex","ETHUSD",1752710008887,0.149,3369.2,3369.1,9.03410714]
["bitfinex","ETHUSD",1752710008888,0.001,3369.2,3369.1,9.03410714]
["bitfinex","ETHUSD",1752710009798,3.71955173,3369.1,3369.0,4.573]
["bitfinex","ETHUSD",1752710010090,2.96830076,3369.0,3368.3,7.123]
["bitfinex","ETHUSD",1752710010252,4.18025364,3369.1,3368.6,0.02968592]
["bitfinex","ETHUSD",1752710010458,3.71955364,3369.1,3368.7,4.573]
["bitfinex","ETHUSD",1752710010659,3.42893983,3369.0,3368.8,3.0]
["bitfinex","ETHUSD",1752710010846,3.42893983,3369.0,3368.9,7.573]
["bitfinex","ETHUSD",1752710011487,0.4607,3369.0,3368.9,7.573]
["bitfinex","ETHUSD",1752710011792,3.42893983,3369.0,3368.9,7.573]
["bitfinex","ETHUSD",1752710013354,0.4607,3369.0,3368.9,7.573]
["bitfinex","ETHUSD",1752710013577,0.4607,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1752710013782,3.42893983,3369.0,3368.9,7.573]
["bitfinex","ETHUSD",1752710013985,4.14685832,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1752710014177,4.9449319,3369.0,3368.9,7.573]
["bitfinex","ETHUSD",1752710014379,4.9449319,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1752710014794,2.96841605,3368.8,3368.7,4.573]
["bitfinex","ETHUSD",1752710014956,3.42911605,3368.8,3368.7,4.573]
["bitfinex","ETHUSD",1752710016109,0.4607,3368.8,3368.7,4.573]
["bitfinex","ETHUSD",1752710016309,0.7693,3369.2,3368.8,2.96835344]
["bitfinex","ETHUSD",1752710016610,0.001,3369.2,3368.9,9.72669327]
["bitfinex","ETHUSD",1752710016817,0.001,3369.2,3368.9,7.573]
["bitfinex","ETHUSD",1752710018095,0.4617,3369.2,3368.9,7.573]
["bitfinex","ETHUSD",1752710018416,3.42982468,3369.2,3368.9,7.573]
["bitfinex","ETHUSD",1752710018764,2.96828937,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1752710018964,0.4607,3368.9,3368.6,3.0]
["bitfinex","ETHUSD",1752710019166,2.96828937,3369.0,3368.8,3.0]
["bitfinex","ETHUSD",1752710019362,2.96828937,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1752710019562,2.96876855,3368.4,3368.3,7.123]
["bitfinex","ETHUSD",1752710019810,4.19046855,3368.4,3368.3,11.696]
["bitfinex","ETHUSD",1752710020018,4.19046855,3368.4,3368.3,10.123]
["bitfinex","ETHUSD",1752710020164,2.96896381,3368.2,3367.9,0.148]
["bitfinex","ETHUSD",1752710020510,4.19046855,3368.4,3367.9,0.148]
["bitfinex","ETHUSD",1752710020511,0.4607,3368.3,3368.0,4.573]
["bitfinex","ETHUSD",1752710020720,0.4607,3368.2,3368.0,4.573]
["bitfinex","ETHUSD",1752710020880,0.4607,3368.2,3368.1,3.0]
["bitfinex","ETHUSD",1752710021415,3.72981957,3368.4,3368.1,3.0]
["bitfinex","ETHUSD",1752710021416,0.761,3368.4,3368.1,3.0]
["bitfinex","ETHUSD",1752710021615,0.761,3368.4,3368.2,4.573]
["bitfinex","ETHUSD",1752710021816,1.2217,3368.4,3368.2,4.573]
["bitfinex","ETHUSD",1752710022864,0.4607,3368.4,3368.3,3.0]
["bitfinex","ETHUSD",1752710023469,0.4607,3368.4,3368.3,3.0]
["bitfinex","ETHUSD",1752710023922,0.7911,3368.9,3368.3,6.45960739]
["bitfinex","ETHUSD",1752710024237,0.4607,3368.9,3368.6,0.148]
["bitfinex","ETHUSD",1752710024370,3.75927474,3369.1,3368.8,3.0]
["bitfinex","ETHUSD",1752710024717,0.7911,3369.1,3369.0,3.0]
["bitfinex","ETHUSD",1752710024911,4.21995173,3369.1,3369.0,3.0]
["bitfinex","ETHUSD",1752710025229,4.24972531,3369.1,3369.0,3.0]
["bitfinex","ETHUSD",1752710025415,4.24972531,3369.1,3368.3,3.0]
["bitfinex","ETHUSD",1752710025568,0.148,3368.9,3368.5,3.0]
["bitfinex","ETHUSD",1752710025872,0.148,3368.9,3368.7,3.0]
["bitfinex","ETHUSD",1752710026074,0.148,3368.9,3368.8,4.573]
["bitfinex","ETHUSD",1752710026392,0.7911,3369.1,3368.9,3.0]
["bitfinex","ETHUSD",1752710026565,3.7592931,3369.1,3369.0,7.573]
["bitfinex","ETHUSD",1752710027208,4.2199931,3369.1,3369.0,7.573]
["bitfinex","ETHUSD",1752710028072,4.95369223,3369.1,3369.0,7.573]
["bitfinex","ETHUSD",1752710030210,4.95369223,3369.1,3369.0,3.0]
["bitfinex","ETHUSD",1752710031204,4.2199931,3369.1,3369.0,3.0]
["bitfinex","ETHUSD",1752710031736,0.7911,3369.1,3369.0,3.0]
["bitfinex","ETHUSD",1752710032806,0.001,3369.2,3369.0,3.0]
["bitfinex","ETHUSD",1752710033008,0.001,3369.2,3369.1,4.572]
["bitfinex","ETHUSD",1752710033722,0.4602,3369.2,3369.1,4.572]
["bitfinex","ETHUSD",1752710036509,3.42826363,3369.2,3369.1,4.572]
["bitfinex","ETHUSD",1752710036845,0.4602,3369.2,3369.1,4.572]
["bitfinex","ETHUSD",1752710037846,0.001,3369.2,3369.1,4.572]
["bitfinex","ETHUSD",1752710039318,0.4602,3369.2,3369.1,4.572]
["bitfinex","ETHUSD",1752710039546,3.42826363,3369.2,3369.1,4.572]
["bitfinex","ETHUSD",1752710041656,0.4602,3369.2,3369.1,4.572]
["bitfinex","ETHUSD",1752710042751,0.001,3369.2,3369.1,4.572]
["bitfinex","ETHUSD",1752710043053,3.42826363,3369.2,3369.1,4.572]
["bitfinex","ETHUSD",1752710043853,4.15923124,3369.2,3369.1,7.572]
["bitfinex","ETHUSD",1752710044654,3.42826363,3369.2,3369.1,7.572]
["bitfinex","ETHUSD",1752710044861,2.96906363,3369.2,3369.1,7.572]
["bitfinex","ETHUSD",1752710045222,3.42826363,3369.2,3369.1,7.572]
["bitfinex","ETHUSD",1752710046375,3.42826363,3369.2,3369.1,7.571]
["bitfinex","ETHUSD",1752710046376,4.21516363,3369.2,3369.1,7.571]
["bitfinex","ETHUSD",1752710046978,5.24804577,3369.2,3369.1,3.0]
["bitfinex","ETHUSD",1752710047997,3.75045173,3369.1,3369.0,0.582085]
["bitfinex","ETHUSD",1752710048144,4.23942531,3369.1,3369.0,0.582085]
["bitfinex","ETHUSD",1752710048344,3.75045173,3369.1,3369.0,8.153085]
["bitfinex","ETHUSD",1752710048565,4.20965173,3369.1,3369.0,3.582085]
["bitfinex","ETHUSD",1752710048745,4.93049318,3369.1,3369.0,8.153085]
["bitfinex","ETHUSD",1752710049992,4.93049318,3369.1,3369.0,3.582085]
["bitfinex","ETHUSD",1752710050172,4.93049318,3369.1,3369.0,1e-08]
["bitfinex","ETHUSD",1752710050346,9.50149318,3369.1,3369.0,1e-08]
["bitfinex","ETHUSD",1752710050549,10.05149318,3369.1,3369.0,1e-08]
["bitfinex","ETHUSD",1752710050984,2.96947062,3367.7,3367.4,0.002]
["bitfinex","ETHUSD",1752710051170,2.96952453,3367.6,3367.5,4.571]
["bitfinex","ETHUSD",1752710051579,2.96952453,3367.6,3367.5,7.571]
["bitfinex","ETHUSD",1752710051892,3.14709421,3367.8,3367.5,4.571]
["bitfinex","ETHUSD",1752710052079,0.148,3367.8,3367.5,5.4936]
["bitfinex","ETHUSD",1752710052272,0.148,3367.8,3367.5,5.0285]
["bitfinex","ETHUSD",1752710052573,0.148,3367.8,3367.6,3.4651]
["bitfinex","ETHUSD",1752710052909,0.148,3367.8,3367.7,7.571]
["bitfinex","ETHUSD",1752710053353,3.11729746,3367.8,3367.7,7.571]
["bitfinex","ETHUSD",1752710053754,0.6072,3367.8,3367.7,7.571]
["bitfinex","ETHUSD",1752710054009,3.11729746,3367.8,3367.7,7.571]
["bitfinex","ETHUSD",1752710054499,3.57649746,3367.8,3367.7,7.571]
["bitfinex","ETHUSD",1752710054795,0.148,3367.8,3367.7,7.571]
["bitfinex","ETHUSD",1752710055195,0.148,3367.8,3367.7,8.35012383]
["bitfinex","ETHUSD",1752710055695,0.148,3367.8,3367.7,7.571]
["bitfinex","ETHUSD",1752710056200,2.9689117,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1752710056407,0.148,3368.1,3367.9,4.571]
["bitfinex","ETHUSD",1752710056862,2.96920929,3367.9,3367.6,0.148]
["bitfinex","ETHUSD",1752710057064,2.96935185,3367.8,3367.7,7.571]
["bitfinex","ETHUSD",1752710057402,0.148,3367.9,3367.7,4.571]
["bitfinex","ETHUSD",1752710057702,2.9687558,3368.5,3367.8,3.49479297]
["bitfinex","ETHUSD",1752710057703,3.11695238,3368.2,3367.8,3.49479297]
["bitfinex","ETHUSD",1752710057861,3.11695238,3368.2,3368.0,3.0]
["bitfinex","ETHUSD",1752710058061,3.11695238,3368.2,3368.1,7.571]
["bitfinex","ETHUSD",1752710058809,3.57615238,3368.2,3368.1,7.571]
["bitfinex","ETHUSD",1752710059155,4.77580325,3368.2,3368.1,3.0]
["bitfinex","ETHUSD",1752710059360,4.80557683,3368.2,3368.1,7.571]
["bitfinex","ETHUSD",1752710060394,4.77580325,3368.2,3368.1,7.571]
["bitfinex","ETHUSD",1752710061888,4.77580325,3368.2,3368.1,3.0]
["bitfinex","ETHUSD",1752710063010,4.77580325,3368.2,3367.4,0.3682383]
["bitfinex","ETHUSD",1752710063011,2.96903298,3368.1,3367.9,0.002]
["bitfinex","ETHUSD",1752710063186,2.99889472,3368.0,3367.9,7.573]
["bitfinex","ETHUSD",1752710063391,3.44269472,3368.0,3367.9,7.573]
["bitfinex","ETHUSD",1752710064393,4.24009472,3368.0,3367.9,4.573]
["bitfinex","ETHUSD",1752710064592,5.07992622,3368.0,3367.9,4.573]
["bitfinex","ETHUSD",1752710064844,5.07992622,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752710065125,9.65092622,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752710065280,9.62115264,3368.0,3367.9,0.002]
["bitfinex","ETHUSD",1752710066098,9.62115264,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710066478,10.17115264,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710066677,3.79255017,3367.4,3367.3,0.002]
["bitfinex","ETHUSD",1752710066906,9.36648104,3367.4,3367.3,0.002]
["bitfinex","ETHUSD",1752710067095,9.33670746,3367.4,3367.3,0.002]
["bitfinex","ETHUSD",1752710067304,5.20950746,3367.4,3367.3,0.002]
["bitfinex","ETHUSD",1752710067618,5.23928104,3367.4,3367.3,0.002]
["bitfinex","ETHUSD",1752710067825,9.81028104,3367.4,3367.3,0.002]
["bitfinex","ETHUSD",1752710068035,9.78050746,3367.4,3367.3,0.002]
["bitfinex","ETHUSD",1752710068834,5.20950746,3367.4,3367.3,0.002]
["bitfinex","ETHUSD",1752710069136,2.96959947,3367.5,3367.3,0.002]
["bitfinex","ETHUSD",1752710069338,2.96929748,3367.8,3367.3,3.4683]
["bitfinex","ETHUSD",1752710069501,0.7657,3368.4,3367.4,6.43595017]
["bitfinex","ETHUSD",1752710069502,2.96909949,3368.1,3367.4,6.43595017]
["bitfinex","ETHUSD",1752710069843,0.148,3368.0,3367.7,18.06714323]
["bitfinex","ETHUSD",1752710070040,0.148,3368.4,3368.0,3.0]
["bitfinex","ETHUSD",1752710070200,0.148,3368.4,3368.1,0.49599032]
["bitfinex","ETHUSD",1752710070421,2.96885669,3368.3,3368.2,7.572]
["bitfinex","ETHUSD",1752710071257,4.21715669,3368.3,3368.2,3.0]
["bitfinex","ETHUSD",1752710071447,2.96894483,3368.2,3368.1,3.0]
["bitfinex","ETHUSD",1752710071764,3.41274483,3368.2,3368.1,3.0]
["bitfinex","ETHUSD",1752710072551,3.44251841,3368.2,3368.1,3.0]
["bitfinex","ETHUSD",1752710073236,4.16410497,3368.2,3368.1,3.0]
["bitfinex","ETHUSD",1752710073454,3.44251841,3368.2,3368.1,3.0]
["bitfinex","ETHUSD",1752710073957,2.99871841,3368.2,3368.1,3.0]
["bitfinex","ETHUSD",1752710074535,2.96894483,3368.2,3368.1,3.0]
["bitfinex","ETHUSD",1752710074733,0.7692,3368.6,3368.1,3.0]
["bitfinex","ETHUSD",1752710074947,0.148,3368.2,3368.1,3.0]
["bitfinex","ETHUSD",1752710075149,2.96857342,3368.7,3368.1,6.75587079]
["bitfinex","ETHUSD",1752710075349,0.148,3368.5,3368.1,3.78689032]
["bitfinex","ETHUSD",1752710075670,0.148,3368.5,3368.2,0.4663]
["bitfinex","ETHUSD",1752710075978,0.148,3368.5,3368.1,3.78689032]
["bitfinex","ETHUSD",1752710075979,0.001,3369.0,3368.4,5.96876855]
["bitfinex","ETHUSD",1752710076261,0.001,3369.0,3368.9,5.96832794]
["bitfinex","ETHUSD",1752710076447,0.001,3369.0,3368.9,11.76269442]
["bitfinex","ETHUSD",1752710076660,0.001,3369.0,3368.9,8.76468321]
["bitfinex","ETHUSD",1752710076963,0.001,3369.0,3368.9,7.571]
["bitfinex","ETHUSD",1752710077879,2.96923983,3369.0,3368.9,7.571]
["bitfinex","ETHUSD",1752710079202,0.001,3369.0,3368.9,7.571]
["bitfinex","ETHUSD",1752710079542,2.96923983,3369.0,3368.9,7.571]
["bitfinex","ETHUSD",1752710080152,0.001,3369.0,3368.9,7.571]
["bitfinex","ETHUSD",1752710081379,2.96923983,3369.0,3368.9,7.571]
["bitfinex","ETHUSD",1752710082778,4.83312815,3369.0,3368.9,7.571]
["bitfinex","ETHUSD",1752710083038,4.83312815,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1752710083344,4.83312815,3369.0,3368.9,7.57]
["bitfinex","ETHUSD",1752710083994,4.38932815,3369.0,3368.9,7.57]
["bitfinex","ETHUSD",1752710084196,0.001,3369.0,3368.9,7.57]
["bitfinex","ETHUSD",1752710085523,0.001,3369.0,3368.9,8.0363]
["bitfinex","ETHUSD",1752710085724,0.001,3369.0,3368.9,7.57]
["bitfinex","ETHUSD",1752710088121,0.001,3369.0,3368.9,11.00462794]
["bitfinex","ETHUSD",1752710088818,0.001,3369.0,3368.9,7.57]
["bitfinex","ETHUSD",1752710090392,0.149,3369.0,3368.9,7.57]
["bitfinex","ETHUSD",1752710090788,3.11723983,3369.0,3368.9,7.57]
["bitfinex","ETHUSD",1752710091325,0.149,3369.0,3368.9,7.57]
["bitfinex","ETHUSD",1752710092430,0.149,3369.0,3368.9,8.0212]
["bitfinex","ETHUSD",1752710093993,0.149,3369.0,3368.9,7.57]
["bitfinex","ETHUSD",1752710094530,0.001,3369.0,3368.9,41.26360058]
["bitfinex","ETHUSD",1752710094689,0.001,3369.0,3368.9,37.95441058]
["bitfinex","ETHUSD",1752710095103,0.001,3369.0,3368.9,34.55203977]
["bitfinex","ETHUSD",1752710095306,0.04,3369.9,3369.2,0.55]
["bitfinex","ETHUSD",1752710095496,0.04,3369.9,3369.8,6.11553516]
["bitfinex","ETHUSD",1752710095697,0.04,3369.9,3369.8,13.28351081]
["bitfinex","ETHUSD",1752710095909,0.04,3369.9,3369.8,26.06383546]
["bitfinex","ETHUSD",1752710096518,0.04,3369.9,3369.8,25.61263546]
["bitfinex","ETHUSD",1752710096814,0.04,3369.9,3369.8,7.79101883]
["bitfinex","ETHUSD",1752710097001,0.04,3369.9,3369.8,11.35775399]
["bitfinex","ETHUSD",1752710097791,0.04,3369.9,3369.8,27.56202499]
["bitfinex","ETHUSD",1752710098007,0.04,3369.9,3369.8,41.90775399]
["bitfinex","ETHUSD",1752710098430,0.001,3370.1,3370.0,3.51735905]
["bitfinex","ETHUSD",1752710098742,0.001,3370.1,3370.0,47.02779718]
["bitfinex","ETHUSD",1752710098942,0.001,3370.1,3370.0,45.91721259]
["bitfinex","ETHUSD",1752710099146,0.001,3370.1,3370.0,22.16969859]
["bitfinex","ETHUSD",1752710099348,0.001,3370.1,3370.0,26.27658233]
["bitfinex","ETHUSD",1752710100047,0.001,3370.1,3370.0,34.42045033]
["bitfinex","ETHUSD",1752710100946,0.001,3370.1,3370.0,33.96925033]
["bitfinex","ETHUSD",1752710101325,0.001,3370.1,3370.0,34.42045033]
["bitfinex","ETHUSD",1752710102834,0.001,3370.1,3370.0,14.17874542]
["bitfinex","ETHUSD",1752710103036,0.001,3370.1,3370.0,20.94612442]
["bitfinex","ETHUSD",1752710106149,0.001,3370.1,3370.0,30.29090042]
["bitfinex","ETHUSD",1752710106313,0.001,3370.1,3370.0,30.50190042]
["bitfinex","ETHUSD",1752710106513,0.001,3370.1,3370.0,30.29090042]
["bitfinex","ETHUSD",1752710109983,0.001,3370.1,3370.0,27.32354137]
["bitfinex","ETHUSD",1752710110184,0.001,3370.1,3370.0,26.87234137]
["bitfinex","ETHUSD",1752710110389,0.001,3370.1,3370.0,29.83970042]
["bitfinex","ETHUSD",1752710111983,0.001,3370.1,3370.0,16.92554542]
["bitfinex","ETHUSD",1752710112138,0.001,3370.1,3370.0,13.95818637]
["bitfinex","ETHUSD",1752710112866,0.001,3370.1,3370.0,3.148]
["bitfinex","ETHUSD",1752710113101,0.001,3370.1,3370.0,7.74367359]
["bitfinex","ETHUSD",1752710113303,0.001,3370.1,3370.0,7.714]
["bitfinex","ETHUSD",1752710114267,0.001,3370.1,3370.0,3.148]
["bitfinex","ETHUSD",1752710114474,2.968271,3370.1,3370.0,4.566]
["bitfinex","ETHUSD",1752710114698,4.235771,3370.1,3370.0,4.566]
["bitfinex","ETHUSD",1752710114916,4.83239344,3370.1,3369.3,7.122]
["bitfinex","ETHUSD",1752710115223,2.96762323,3369.7,3369.5,3.0]
["bitfinex","ETHUSD",1752710115384,2.96762323,3369.7,3369.6,7.566]
["bitfinex","ETHUSD",1752710115586,2.96788745,3369.4,3369.0,0.15247982]
["bitfinex","ETHUSD",1752710115768,0.148,3369.5,3369.1,4.566]
["bitfinex","ETHUSD",1752710115973,0.148,3369.5,3369.2,3.02968063]
["bitfinex","ETHUSD",1752710115974,3.56465422,3369.5,3369.2,3.02968063]
["bitfinex","ETHUSD",1752710116290,3.56465422,3369.5,3369.4,3.0]
["bitfinex","ETHUSD",1752710116687,0.5968,3369.5,3369.3,4.566]
["bitfinex","ETHUSD",1752710116890,3.41668745,3369.4,3369.3,4.566]
["bitfinex","ETHUSD",1752710117089,4.15104262,3369.4,3369.3,4.566]
["bitfinex","ETHUSD",1752710117272,3.41668745,3369.4,3369.3,4.566]
["bitfinex","ETHUSD",1752710119605,2.96788745,3369.4,3369.3,4.566]
["bitfinex","ETHUSD",1752710119807,0.148,3369.5,3369.3,5.02711626]
["bitfinex","ETHUSD",1752710120024,0.148,3369.5,3369.4,3.0]
["bitfinex","ETHUSD",1752710121203,3.73732582,3370.0,3369.4,6.83137452]
["bitfinex","ETHUSD",1752710121526,2.96755618,3369.8,3369.5,4.59667799]
["bitfinex","ETHUSD",1752710121729,2.96755618,3369.8,3369.5,4.567]
["bitfinex","ETHUSD",1752710122799,3.11547567,3369.9,3369.5,4.567]
["bitfinex","ETHUSD",1752710123001,2.96754461,3369.8,3369.5,4.59667799]
["bitfinex","ETHUSD",1752710123201,2.9677113,3369.6,3369.5,7.567]
["bitfinex","ETHUSD",1752710123425,2.96753516,3369.8,3369.5,7.567]
["bitfinex","ETHUSD",1752710123731,3.11553775,3369.8,3369.5,7.567]
["bitfinex","ETHUSD",1752710124113,2.96763974,3369.7,3369.5,7.567]
["bitfinex","ETHUSD",1752710124605,0.148,3369.8,3369.5,7.567]
["bitfinex","ETHUSD",1752710125101,3.11559205,3369.8,3369.5,7.567]
["bitfinex","ETHUSD",1752710125296,0.7699,3370.0,3369.6,3.0]
["bitfinex","ETHUSD",1752710125498,3.88529724,3370.0,3369.8,3.0]
["bitfinex","ETHUSD",1752710125825,3.88529724,3370.0,3369.9,7.567]
["bitfinex","ETHUSD",1752710126528,4.34779724,3370.0,3369.9,7.567]
["bitfinex","ETHUSD",1752710128538,3.88529724,3370.0,3369.9,7.567]
["bitfinex","ETHUSD",1752710128701,3.11535905,3370.0,3369.9,7.567]
["bitfinex","ETHUSD",1752710129796,3.57785905,3370.0,3369.9,7.567]
["bitfinex","ETHUSD",1752710131609,0.6105,3370.0,3369.9,7.567]
["bitfinex","ETHUSD",1752710131830,3.57785905,3370.0,3369.9,7.567]
["bitfinex","ETHUSD",1752710132043,0.148,3370.0,3369.9,7.567]
["bitfinex","ETHUSD",1752710132199,2.96831208,3370.1,3370.0,3.0]
["bitfinex","ETHUSD",1752710132400,2.96831208,3370.1,3369.9,4.567]
["bitfinex","ETHUSD",1752710132825,0.001,3370.1,3369.9,4.567]
["bitfinex","ETHUSD",1752710133130,2.968271,3370.1,3370.0,3.0]
["bitfinex","ETHUSD",1752710133330,0.001,3370.1,3370.0,3.0]
["bitfinex","ETHUSD",1752710134707,2.968271,3370.1,3370.0,3.0]
["bitfinex","ETHUSD",1752710135600,3.430771,3370.1,3370.0,3.0]
["bitfinex","ETHUSD",1752710135805,4.16777798,3370.1,3370.0,3.0]
["bitfinex","ETHUSD",1752710137715,2.96779937,3369.5,3369.4,0.148]
["bitfinex","ETHUSD",1752710137911,3.79288745,3369.4,3369.3,0.002]
["bitfinex","ETHUSD",1752710138099,4.40338745,3369.4,3369.3,4.568]
["bitfinex","ETHUSD",1752710138303,5.17027971,3369.4,3369.3,0.002]
["bitfinex","ETHUSD",1752710146940,5.17027971,3369.4,3369.3,1e-08]
["bitfinex","ETHUSD",1752710147141,2.96859229,3368.6,3368.5,0.002]
["bitfinex","ETHUSD",1752710147445,2.96894483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752710147642,3.72544483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752710147842,4.18794483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752710148042,5.68984335,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752710148248,2.96912114,3368.0,3367.4,0.002]
["bitfinex","ETHUSD",1752710148477,8.32139472,3368.0,3367.4,0.002]
["bitfinex","ETHUSD",1752710148771,8.75412114,3368.0,3367.4,0.002]
["bitfinex","ETHUSD",1752710149677,4.18812114,3368.0,3367.4,0.002]
["bitfinex","ETHUSD",1752710149838,8.78389472,3368.0,3367.4,0.002]
["bitfinex","ETHUSD",1752710150037,8.75412114,3368.0,3367.4,0.002]
["bitfinex","ETHUSD",1752710150674,10.07364023,3368.0,3367.4,0.002]
["bitfinex","ETHUSD",1752710151891,10.07364023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710152951,10.07464023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710153336,5.50764023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710153668,10.10441381,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710153832,10.07564023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710155172,5.50764023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710155348,10.10541381,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710155548,10.07564023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710155751,5.50764023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710155951,10.10541381,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710156159,5.50764023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710156343,10.10541381,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710156562,10.07564023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710163999,5.50764023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710164160,10.10541381,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710164362,10.07564023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710164992,5.50764023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710165306,10.10541381,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710165503,10.07564023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710167880,11.57564023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710169504,7.00764023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710169671,11.57564023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710170101,7.00764023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710170305,11.57564023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710170775,7.00764023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710171120,11.57564023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710171707,7.00764023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710171876,11.57564023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710172790,7.00764023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710172970,11.57564023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710173293,7.00864023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710173594,11.57664023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710175017,7.00864023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710175223,11.57664023,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710175517,2.97012114,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710175829,2.97012114,3368.0,3367.9,0.42750001]
["bitfinex","ETHUSD",1752710176026,2.99989472,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710177019,2.97012114,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710181626,0.001,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710181932,3.11812114,3368.0,3367.9,1.57963323]
["bitfinex","ETHUSD",1752710182116,3.11812114,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710183527,3.14789472,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710183734,4.37189472,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710184502,8.93889472,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710184696,4.34212114,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710185037,9.67000958,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710185237,9.640236,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710186634,5.073236,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710186836,9.67000958,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710187019,9.640236,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710188267,3.11812114,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710188411,3.14789472,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710189429,3.11812114,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710189747,0.149,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710189948,0.149,3368.0,3367.9,3.46670001]
["bitfinex","ETHUSD",1752710190252,3.11812114,3368.0,3367.9,4.58652271]
["bitfinex","ETHUSD",1752710190439,3.11812114,3368.0,3367.9,3.46670001]
["bitfinex","ETHUSD",1752710192756,0.149,3368.0,3367.9,3.46670001]
["bitfinex","ETHUSD",1752710193112,3.11812114,3368.0,3367.9,3.46670001]
["bitfinex","ETHUSD",1752710193460,0.149,3368.0,3367.9,3.46670001]
["bitfinex","ETHUSD",1752710195121,3.11812114,3368.0,3367.9,3.00000001]
["bitfinex","ETHUSD",1752710196058,0.149,3368.0,3367.9,5.04015323]
["bitfinex","ETHUSD",1752710196246,0.001,3368.0,3367.9,14.28640361]
["bitfinex","ETHUSD",1752710196449,0.001,3368.0,3367.9,14.25671152]
["bitfinex","ETHUSD",1752710196923,0.001,3368.0,3367.9,13.27336252]
["bitfinex","ETHUSD",1752710197124,0.001,3368.0,3367.9,9.28745323]
["bitfinex","ETHUSD",1752710197324,0.001,3368.0,3367.9,9.75415323]
["bitfinex","ETHUSD",1752710198562,0.001,3368.0,3367.9,9.13945323]
["bitfinex","ETHUSD",1752710199562,0.001,3368.0,3367.9,7.56600001]
["bitfinex","ETHUSD",1752710200554,0.001,3368.0,3367.9,8.03270001]
["bitfinex","ETHUSD",1752710203157,0.001,3368.0,3367.9,7.56600001]
["bitfinex","ETHUSD",1752710203468,2.97012114,3368.0,3367.9,7.56600001]
["bitfinex","ETHUSD",1752710203629,0.001,3368.0,3367.9,7.56600001]
["bitfinex","ETHUSD",1752710203829,2.97012114,3368.0,3367.9,4.56600001]
["bitfinex","ETHUSD",1752710204069,2.97012114,3368.0,3367.9,7.56600001]
["bitfinex","ETHUSD",1752710204245,2.97012114,3368.0,3367.9,4.56600001]
["bitfinex","ETHUSD",1752710204768,0.001,3368.0,3367.9,4.56600001]
["bitfinex","ETHUSD",1752710204973,0.001,3368.0,3367.9,15.26783224]
["bitfinex","ETHUSD",1752710208142,0.001,3368.0,3367.9,7.56600001]
["bitfinex","ETHUSD",1752710208673,2.97012114,3368.0,3367.9,7.56600001]
["bitfinex","ETHUSD",1752710208839,3.8820823,3368.0,3367.9,1e-08]
["bitfinex","ETHUSD",1752710209043,4.6822823,3368.0,3367.9,4.56400001]
["bitfinex","ETHUSD",1752710210373,4.22942114,3368.0,3367.9,4.56400001]
["bitfinex","ETHUSD",1752710210741,2.97012114,3368.0,3367.9,4.56400001]
["bitfinex","ETHUSD",1752710211442,2.97012114,3368.0,3367.9,15.26583224]
["bitfinex","ETHUSD",1752710213367,0.001,3368.0,3367.9,15.69873224]
["bitfinex","ETHUSD",1752710217304,0.001,3368.0,3367.9,15.26583224]
["bitfinex","ETHUSD",1752710217894,0.001,3368.0,3367.9,18.23504153]
["bitfinex","ETHUSD",1752710218064,0.001,3368.0,3367.9,20.80318222]
["bitfinex","ETHUSD",1752710219566,0.001,3368.0,3367.9,29.29431722]
["bitfinex","ETHUSD",1752710220498,0.001,3368.0,3367.9,25.11633522]
["bitfinex","ETHUSD",1752710221494,0.001,3368.0,3367.9,23.68656222]
["bitfinex","ETHUSD",1752710223004,0.001,3368.0,3367.9,20.71735293]
["bitfinex","ETHUSD",1752710223306,0.001,3368.0,3367.9,20.28445293]
["bitfinex","ETHUSD",1752710223499,0.001,3368.0,3367.9,23.25366222]
["bitfinex","ETHUSD",1752710223895,0.001,3368.0,3367.9,20.92028222]
["bitfinex","ETHUSD",1752710224698,0.001,3368.0,3367.9,21.35318222]
["bitfinex","ETHUSD",1752710225092,0.001,3368.0,3367.9,20.92028222]
["bitfinex","ETHUSD",1752710225519,0.001,3368.0,3367.9,21.35318222]
["bitfinex","ETHUSD",1752710225840,0.001,3368.0,3367.9,25.52579022]
["bitfinex","ETHUSD",1752710227615,0.001,3368.0,3367.9,25.67774985]
["bitfinex","ETHUSD",1752710228696,0.001,3368.0,3367.9,21.35318222]
["bitfinex","ETHUSD",1752710228893,0.001,3368.0,3367.9,26.43418222]
["bitfinex","ETHUSD",1752710230032,0.001,3368.0,3367.9,25.90203422]
["bitfinex","ETHUSD",1752710230336,0.001,3368.0,3367.9,25.46913422]
["bitfinex","ETHUSD",1752710230492,0.001,3368.0,3367.9,25.90203422]
["bitfinex","ETHUSD",1752710232722,0.001,3368.0,3367.9,24.73449522]
["bitfinex","ETHUSD",1752710234554,0.001,3368.0,3367.9,24.31098822]
["bitfinex","ETHUSD",1752710234728,0.001,3368.0,3367.9,20.92028222]
["bitfinex","ETHUSD",1752710237257,0.001,3368.0,3367.9,16.35628222]
["bitfinex","ETHUSD",1752710237415,0.001,3368.0,3367.9,20.91728222]
["bitfinex","ETHUSD",1752710237614,0.001,3368.0,3367.9,17.94807293]
["bitfinex","ETHUSD",1752710238150,0.001,3368.0,3367.9,23.31550222]
["bitfinex","ETHUSD",1752710238549,0.001,3368.0,3367.9,18.52993122]
["bitfinex","ETHUSD",1752710238750,0.001,3368.0,3367.9,10.70183224]
["bitfinex","ETHUSD",1752710238952,0.4691,3368.0,3367.9,15.26283224]
["bitfinex","ETHUSD",1752710239867,0.4691,3368.0,3367.9,15.48746123]
["bitfinex","ETHUSD",1752710240270,0.001,3368.0,3367.9,15.48746123]
["bitfinex","ETHUSD",1752710241654,0.001,3368.0,3367.9,18.45667052]
["bitfinex","ETHUSD",1752710241835,0.001,3368.0,3367.9,20.65728527]
["bitfinex","ETHUSD",1752710243238,0.001,3368.0,3367.9,17.68807598]
["bitfinex","ETHUSD",1752710243465,0.001,3368.0,3367.9,15.48746123]
["bitfinex","ETHUSD",1752710245973,0.001,3368.0,3367.9,18.45667052]
["bitfinex","ETHUSD",1752710247877,0.001,3368.0,3367.9,19.43877052]
["bitfinex","ETHUSD",1752710248052,0.001,3368.0,3367.9,22.11145933]
["bitfinex","ETHUSD",1752710248406,0.001,3368.0,3367.9,21.70908852]
["bitfinex","ETHUSD",1752710248539,0.001,3368.0,3367.9,24.47386434]
["bitfinex","ETHUSD",1752710249077,0.001,3368.0,3367.9,24.04176434]
["bitfinex","ETHUSD",1752710250472,0.9485,3368.8,3368.4,3.0]
["bitfinex","ETHUSD",1752710250674,0.9485,3368.8,3368.6,10.70183223]
["bitfinex","ETHUSD",1752710250845,0.9485,3368.8,3368.7,7.559]
["bitfinex","ETHUSD",1752710251433,1.3762,3368.8,3368.7,9.20560374]
["bitfinex","ETHUSD",1752710251687,4.34461605,3368.8,3368.7,9.20560374]
["bitfinex","ETHUSD",1752710252545,1.3762,3368.8,3368.7,9.20560374]
["bitfinex","ETHUSD",1752710252938,0.02977358,3369.0,3368.7,9.75560374]
["bitfinex","ETHUSD",1752710253137,0.001,3369.4,3369.1,2.9681021]
["bitfinex","ETHUSD",1752710253378,0.001,3369.4,3369.3,10.70183223]
["bitfinex","ETHUSD",1752710253745,3.77126103,3369.4,3369.3,7.559]
["bitfinex","ETHUSD",1752710254154,4.16918745,3369.4,3369.3,7.559]
["bitfinex","ETHUSD",1752710257110,4.16918745,3369.4,3369.3,3.0]
["bitfinex","ETHUSD",1752710257258,2.96841605,3368.8,3368.7,7.70183223]
["bitfinex","ETHUSD",1752710257457,2.96877585,3368.4,3368.2,7.70183223]
["bitfinex","ETHUSD",1752710257656,3.39655669,3368.3,3368.2,7.70183223]
["bitfinex","ETHUSD",1752710257966,3.39655669,3368.3,3368.2,15.25983223]
["bitfinex","ETHUSD",1752710258480,0.5757,3368.6,3368.2,12.25983223]
["bitfinex","ETHUSD",1752710258688,2.96885669,3368.3,3368.2,13.52307835]
["bitfinex","ETHUSD",1752710258888,2.96885669,3368.3,3368.2,12.25983223]
["bitfinex","ETHUSD",1752710258889,3.39655669,3368.3,3368.2,12.25983223]
["bitfinex","ETHUSD",1752710259700,3.39655669,3368.3,3368.2,15.25983223]
["bitfinex","ETHUSD",1752710260709,4.17355669,3368.3,3368.2,3.0]
["bitfinex","ETHUSD",1752710261015,4.17355669,3368.3,3368.2,7.558]
["bitfinex","ETHUSD",1752710264223,1.2047,3368.3,3368.2,7.558]
["bitfinex","ETHUSD",1752710264531,4.17355669,3368.3,3368.2,15.25983223]
["bitfinex","ETHUSD",1752710265028,4.17355669,3368.3,3368.2,15.25883223]
["bitfinex","ETHUSD",1752710265229,0.4277,3368.3,3368.2,15.25883223]
["bitfinex","ETHUSD",1752710265418,3.11679,3368.4,3368.3,3.0]
["bitfinex","ETHUSD",1752710266609,3.54449,3368.4,3368.3,3.0]
["bitfinex","ETHUSD",1752710266925,3.11679,3368.4,3368.3,3.0]
["bitfinex","ETHUSD",1752710267627,0.148,3368.4,3368.3,3.0]
["bitfinex","ETHUSD",1752710267996,3.11661882,3368.6,3368.3,3.0]
["bitfinex","ETHUSD",1752710268194,3.11661882,3368.6,3368.1,2.96902628]
["bitfinex","ETHUSD",1752710268195,3.11661882,3368.6,3368.5,10.70183223]
["bitfinex","ETHUSD",1752710268396,3.11661882,3368.6,3368.5,15.25883223]
["bitfinex","ETHUSD",1752710268833,0.148,3368.6,3368.5,15.25883223]
["bitfinex","ETHUSD",1752710269035,0.148,3368.6,3368.5,17.08160771]
["bitfinex","ETHUSD",1752710269234,0.001,3369.4,3368.5,21.0277053]
["bitfinex","ETHUSD",1752710269535,0.001,3369.4,3369.3,10.70183223]
["bitfinex","ETHUSD",1752710269740,0.148,3369.8,3369.3,23.59627423]
["bitfinex","ETHUSD",1752710270032,0.001,3370.1,3369.8,5.96753516]
["bitfinex","ETHUSD",1752710270232,0.001,3370.1,3369.8,30.08643461]
["bitfinex","ETHUSD",1752710270543,0.001,3370.1,3370.0,14.21919128]
["bitfinex","ETHUSD",1752710270744,0.001,3370.1,3370.0,23.85009323]
["bitfinex","ETHUSD",1752710270925,0.001,3370.1,3370.0,26.81745228]
["bitfinex","ETHUSD",1752710271150,0.001,3370.1,3370.0,26.55382428]
["bitfinex","ETHUSD",1752710271351,0.001,3370.1,3370.0,27.46392126]
["bitfinex","ETHUSD",1752710271560,0.001,3370.1,3370.0,19.70792921]
["bitfinex","ETHUSD",1752710271727,0.001,3370.1,3370.0,13.69083223]
["bitfinex","ETHUSD",1752710271927,0.4522,3370.1,3370.0,15.25783223]
["bitfinex","ETHUSD",1752710272131,0.001,3370.1,3370.0,15.25783223]
["bitfinex","ETHUSD",1752710273358,0.001,3370.1,3370.0,15.48333358]
["bitfinex","ETHUSD",1752710273978,0.001,3370.1,3370.0,25.20071663]
["bitfinex","ETHUSD",1752710274158,0.001,3370.1,3370.0,28.16554104]
["bitfinex","ETHUSD",1752710274742,0.001,3370.1,3370.0,27.71524104]
["bitfinex","ETHUSD",1752710274960,0.001,3370.1,3370.0,24.74788199]
["bitfinex","ETHUSD",1752710275138,0.001,3370.1,3370.0,24.33651704]
["bitfinex","ETHUSD",1752710275473,0.001,3370.1,3370.0,24.78681704]
["bitfinex","ETHUSD",1752710277050,0.001,3370.1,3370.0,24.33551704]
["bitfinex","ETHUSD",1752710278275,0.001,3370.1,3370.0,24.78581704]
["bitfinex","ETHUSD",1752710279709,0.001,3370.1,3370.0,24.33551704]
["bitfinex","ETHUSD",1752710281111,0.001,3370.1,3370.0,24.33451704]
["bitfinex","ETHUSD",1752710281466,0.001,3370.1,3370.0,24.78481704]
["bitfinex","ETHUSD",1752710282510,0.001,3370.1,3370.0,15.62933358]
["bitfinex","ETHUSD",1752710284667,0.001,3370.1,3370.0,44.37158058]
["bitfinex","ETHUSD",1752710284866,0.001,3370.4,3370.1,6.91961981]
["bitfinex","ETHUSD",1752710285171,0.001,3370.4,3370.3,10.70183223]
["bitfinex","ETHUSD",1752710285367,0.001,3370.4,3370.3,10.84983223]
["bitfinex","ETHUSD",1752710286521,0.4522,3370.4,3370.3,10.70183223]
["bitfinex","ETHUSD",1752710287619,0.7932,3370.2,3370.0,7.92733358]
["bitfinex","ETHUSD",1752710287821,0.001,3370.4,3370.1,7.58267271]
["bitfinex","ETHUSD",1752710288037,0.001,3370.4,3370.1,4.553]
["bitfinex","ETHUSD",1752710288187,0.001,3370.4,3370.3,7.70183223]
["bitfinex","ETHUSD",1752710288386,0.001,3370.4,3370.3,12.25483223]
["bitfinex","ETHUSD",1752710289740,0.001,3370.4,3370.3,48.77192714]
["bitfinex","ETHUSD",1752710290025,0.001,3370.4,3370.3,15.95283223]
["bitfinex","ETHUSD",1752710291189,0.001,3370.4,3370.3,10.70183223]
["bitfinex","ETHUSD",1752710291419,0.4522,3370.4,3370.3,10.70183223]
["bitfinex","ETHUSD",1752710291725,0.001,3370.4,3370.3,18.22092714]
["bitfinex","ETHUSD",1752710292192,0.001,3370.4,3370.3,15.25383223]
["bitfinex","ETHUSD",1752710292522,0.001,3370.4,3370.3,35.52739267]
["bitfinex","ETHUSD",1752710292728,0.001,3370.4,3370.3,33.42244267]
["bitfinex","ETHUSD",1752710294710,0.001,3370.4,3370.3,28.87044267]
["bitfinex","ETHUSD",1752710294918,0.001,3370.4,3370.3,33.42244267]
["bitfinex","ETHUSD",1752710298045,0.001,3370.4,3370.3,33.5678319]
["bitfinex","ETHUSD",1752710299647,0.001,3370.4,3370.3,33.3352499]
["bitfinex","ETHUSD",1752710300048,0.001,3370.4,3370.3,32.9744919]
["bitfinex","ETHUSD",1752710300748,0.001,3370.4,3370.3,31.8986169]
["bitfinex","ETHUSD",1752710301542,0.001,3370.4,3370.3,32.71918771]
["bitfinex","ETHUSD",1752710301865,0.001,3370.5,3370.4,6.51700688]
["bitfinex","ETHUSD",1752710302068,0.001,3370.5,3370.4,39.24504097]
["bitfinex","ETHUSD",1752710302372,0.001,3370.5,3370.4,39.21537091]
["bitfinex","ETHUSD",1752710302524,0.001,3370.5,3370.4,38.77217091]
["bitfinex","ETHUSD",1752710303156,0.001,3370.6,3370.4,39.21537091]
["bitfinex","ETHUSD",1752710303329,0.001,3370.8,3370.4,39.21537091]
["bitfinex","ETHUSD",1752710303330,0.001,3370.8,3370.7,13.66857504]
["bitfinex","ETHUSD",1752710303530,0.001,3370.8,3370.7,34.99802157]
["bitfinex","ETHUSD",1752710303745,0.001,3370.8,3370.7,31.85249157]
["bitfinex","ETHUSD",1752710304059,0.04,3370.9,3370.8,5.9666548]
["bitfinex","ETHUSD",1752710304272,0.005,3371.1,3371.0,5.96647878]
["bitfinex","ETHUSD",1752710304578,0.005,3371.1,3371.0,32.21527079]
["bitfinex","ETHUSD",1752710304771,0.005,3371.1,3371.0,35.93477004]
["bitfinex","ETHUSD",1752710304948,0.005,3371.1,3371.0,34.43904004]
["bitfinex","ETHUSD",1752710305881,0.005,3371.1,3371.0,34.98904004]
["bitfinex","ETHUSD",1752710306449,0.005,3371.1,3371.0,35.43224004]
["bitfinex","ETHUSD",1752710306779,1.231,3371.5,3371.4,5.96612683]
["bitfinex","ETHUSD",1752710307093,1.231,3371.5,3371.4,15.25183223]
["bitfinex","ETHUSD",1752710307388,1.231,3371.5,3371.4,19.13170663]
["bitfinex","ETHUSD",1752710307588,1.231,3371.5,3371.4,20.85122663]
["bitfinex","ETHUSD",1752710307791,1.231,3371.5,3371.4,23.81735346]
["bitfinex","ETHUSD",1752710309030,1.231,3371.5,3371.4,3.148]
["bitfinex","ETHUSD",1752710309196,2.504,3371.5,3371.4,7.549]
["bitfinex","ETHUSD",1752710309397,2.504,3371.5,3371.4,7.54890171]
["bitfinex","ETHUSD",1752710310314,5.47003885,3371.5,3371.4,2.99990171]
["bitfinex","ETHUSD",1752710310624,2.504,3371.5,3371.4,7.54890171]
["bitfinex","ETHUSD",1752710311330,1.231,3371.5,3371.4,10.51502854]
["bitfinex","ETHUSD",1752710311490,1.231,3371.5,3371.4,13.33133827]
["bitfinex","ETHUSD",1752710311690,1.231,3371.5,3371.4,23.47589727]
["bitfinex","ETHUSD",1752710311926,1.231,3371.5,3371.4,22.79830927]
["bitfinex","ETHUSD",1752710313634,1.231,3371.5,3371.4,21.0321705]
["bitfinex","ETHUSD",1752710313930,1.231,3371.5,3371.4,24.66886077]
["bitfinex","ETHUSD",1752710314119,1.231,3371.5,3371.4,22.98232777]
["bitfinex","ETHUSD",1752710314320,1.231,3371.5,3371.4,16.69032777]
["bitfinex","ETHUSD",1752710314508,1.231,3371.5,3371.4,21.23832777]
["bitfinex","ETHUSD",1752710314714,1.231,3371.5,3371.4,18.91386077]
["bitfinex","ETHUSD",1752710315044,1.231,3371.5,3371.4,13.81586077]
["bitfinex","ETHUSD",1752710315246,1.231,3371.5,3371.4,18.36386077]
["bitfinex","ETHUSD",1752710315539,1.231,3371.5,3371.4,13.81586077]
["bitfinex","ETHUSD",1752710315740,1.7027,3371.5,3371.4,15.24973394]
["bitfinex","ETHUSD",1752710316730,1.7027,3371.5,3371.4,15.24873394]
["bitfinex","ETHUSD",1752710316931,1.231,3371.5,3371.4,18.21486077]
["bitfinex","ETHUSD",1752710317508,1.231,3371.5,3371.4,15.24873394]
["bitfinex","ETHUSD",1752710318752,0.7815,3371.2,3371.0,0.22199967]
["bitfinex","ETHUSD",1752710318931,2.99623532,3371.1,3370.4,10.66883151]
["bitfinex","ETHUSD",1752710319137,0.7815,3371.2,3371.0,3.0]
["bitfinex","ETHUSD",1752710319437,0.7815,3371.2,3371.1,7.547]
["bitfinex","ETHUSD",1752710319634,1.2532,3371.2,3371.1,7.547]
["bitfinex","ETHUSD",1752710320074,1.2532,3371.2,3371.1,15.24883223]
["bitfinex","ETHUSD",1752710321742,4.2195028,3371.2,3371.1,15.24883223]
["bitfinex","ETHUSD",1752710321937,4.2195028,3371.2,3371.1,10.70183223]
["bitfinex","ETHUSD",1752710322143,2.96647878,3371.0,3370.6,7.70183223]
["bitfinex","ETHUSD",1752710322341,3.79924281,3370.7,3369.7,2.96758885]
["bitfinex","ETHUSD",1752710322515,3.79950688,3370.4,3370.0,7.70183223]
["bitfinex","ETHUSD",1752710322710,3.46856849,3370.3,3370.0,7.70183223]
["bitfinex","ETHUSD",1752710322916,3.46856849,3370.3,3370.2,11.665]
["bitfinex","ETHUSD",1752710323128,3.46856849,3370.3,3370.2,10.118]
["bitfinex","ETHUSD",1752710323556,3.46856849,3370.3,3370.2,14.665]
["bitfinex","ETHUSD",1752710323810,3.46856849,3370.3,3370.2,11.665]
["bitfinex","ETHUSD",1752710324059,3.46856849,3370.3,3370.2,4.547]
["bitfinex","ETHUSD",1752710326358,2.9674874,3369.9,3369.6,3.0]
["bitfinex","ETHUSD",1752710326559,0.4717,3370.1,3369.8,3.0]
["bitfinex","ETHUSD",1752710327064,3.43902212,3370.1,3369.8,3.0]
["bitfinex","ETHUSD",1752710327264,0.4717,3370.0,3369.8,3.0]
["bitfinex","ETHUSD",1752710327626,0.4717,3370.0,3369.8,3.22555788]
["bitfinex","ETHUSD",1752710327827,0.4717,3370.0,3369.8,5.6862992]
["bitfinex","ETHUSD",1752710328465,0.7679,3370.2,3369.9,15.06391689]
["bitfinex","ETHUSD",1752710328628,4.26455852,3370.4,3370.0,7.548]
["bitfinex","ETHUSD",1752710328965,0.9738,3370.4,3370.0,7.548]
["bitfinex","ETHUSD",1752710329168,0.4717,3370.3,3370.0,7.548]
["bitfinex","ETHUSD",1752710329323,3.94084072,3370.4,3370.0,7.548]
["bitfinex","ETHUSD",1752710329526,3.43881529,3370.3,3370.0,7.548]
["bitfinex","ETHUSD",1752710329760,3.94083721,3370.4,3370.0,7.548]
["bitfinex","ETHUSD",1752710329963,0.4717,3370.2,3370.0,7.548]
["bitfinex","ETHUSD",1752710330171,0.9738,3370.4,3370.0,7.548]
["bitfinex","ETHUSD",1752710330367,1.4455,3370.4,3370.2,3.0]
["bitfinex","ETHUSD",1752710330571,0.8258,3370.4,3370.3,7.547]
["bitfinex","ETHUSD",1752710330773,0.8258,3370.4,3370.3,7.548]
["bitfinex","ETHUSD",1752710330939,1.3,3370.4,3370.3,7.548]
["bitfinex","ETHUSD",1752710331268,1.431,3370.6,3370.3,7.548]
["bitfinex","ETHUSD",1752710331455,0.4742,3370.5,3370.3,7.548]
["bitfinex","ETHUSD",1752710331965,0.4742,3370.4,3370.3,7.548]
["bitfinex","ETHUSD",1752710332668,0.4742,3370.4,3370.3,19.61191689]
["bitfinex","ETHUSD",1752710332964,0.4742,3370.4,3370.3,7.548]
["bitfinex","ETHUSD",1752710334285,3.44120688,3370.4,3370.3,7.548]
["bitfinex","ETHUSD",1752710335066,0.4742,3370.4,3370.3,7.548]
["bitfinex","ETHUSD",1752710336159,3.44120688,3370.4,3370.3,7.548]
["bitfinex","ETHUSD",1752710336683,0.4742,3370.4,3370.3,3.0]
["bitfinex","ETHUSD",1752710337100,0.4742,3370.4,3370.3,7.547]
["bitfinex","ETHUSD",1752710339577,3.92364948,3370.6,3370.4,3.0]
["bitfinex","ETHUSD",1752710339887,2.96704406,3370.4,3370.0,3.148]
["bitfinex","ETHUSD",1752710340110,2.96704406,3370.4,3370.2,3.0]
["bitfinex","ETHUSD",1752710340283,0.4742,3370.3,3370.0,3.148]
["bitfinex","ETHUSD",1752710340594,0.4742,3370.2,3370.0,4.81794157]
["bitfinex","ETHUSD",1752710340760,2.96753516,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1752710340952,2.96767068,3369.7,3369.4,0.148]
["bitfinex","ETHUSD",1752710341147,1.2705,3369.7,3369.5,4.547]
["bitfinex","ETHUSD",1752710341393,0.7963,3370.2,3369.6,17.06738289]
["bitfinex","ETHUSD",1752710341689,2.96740025,3370.0,3369.8,3.0]
["bitfinex","ETHUSD",1752710341987,0.4742,3370.0,3369.9,7.547]
["bitfinex","ETHUSD",1752710342573,0.9443,3370.2,3370.0,3.0]
["bitfinex","ETHUSD",1752710342776,0.148,3370.2,3370.1,7.547]
["bitfinex","ETHUSD",1752710343206,0.148,3370.5,3370.2,5.96717216]
["bitfinex","ETHUSD",1752710343488,0.148,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1752710343679,3.58878217,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1752710343985,3.58878217,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1752710344189,3.11458217,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1752710344393,0.6222,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1752710345055,3.58876679,3370.9,3370.8,10.68333368]
["bitfinex","ETHUSD",1752710349262,0.148,3370.9,3370.8,10.68333368]
["bitfinex","ETHUSD",1752710349462,3.58876679,3370.9,3370.8,10.68333368]
["bitfinex","ETHUSD",1752710352284,3.11456679,3370.9,3370.8,10.68333368]
["bitfinex","ETHUSD",1752710353308,3.58876679,3370.9,3370.8,10.68333368]
["bitfinex","ETHUSD",1752710354818,0.148,3370.9,3370.8,10.68333368]
["bitfinex","ETHUSD",1752710356139,1.2431,3371.4,3370.8,12.50304935]
["bitfinex","ETHUSD",1752710356285,1.2431,3371.4,3371.2,3.0]
["bitfinex","ETHUSD",1752710356619,2.96621481,3371.3,3371.2,3.0]
["bitfinex","ETHUSD",1752710356821,3.44041481,3371.3,3371.2,3.0]
["bitfinex","ETHUSD",1752710357192,0.4742,3371.3,3371.2,7.546]
["bitfinex","ETHUSD",1752710358123,3.44041481,3371.3,3371.2,7.546]
["bitfinex","ETHUSD",1752710358508,0.7689,3371.4,3371.2,7.546]
["bitfinex","ETHUSD",1752710358825,0.9169,3371.4,3371.2,7.546]
["bitfinex","ETHUSD",1752710358997,1.3911,3371.4,3371.2,7.546]
["bitfinex","ETHUSD",1752710359198,0.149,3371.4,3371.2,7.546]
["bitfinex","ETHUSD",1752710359426,0.001,3371.4,3371.2,8.1765722]
["bitfinex","ETHUSD",1752710360117,0.001,3371.4,3371.3,3.4486]
["bitfinex","ETHUSD",1752710360322,0.001,3371.4,3371.3,6.41481481]
["bitfinex","ETHUSD",1752710360521,0.001,3371.4,3371.3,32.40148395]
["bitfinex","ETHUSD",1752710360824,0.001,3371.4,3371.3,31.30175981]
["bitfinex","ETHUSD",1752710361021,0.001,3371.4,3371.3,33.2628515]
["bitfinex","ETHUSD",1752710361626,0.001,3371.4,3371.3,27.5924985]
["bitfinex","ETHUSD",1752710362422,0.001,3371.4,3371.3,22.24931169]
["bitfinex","ETHUSD",1752710362603,0.001,3371.4,3371.3,24.1564575]
["bitfinex","ETHUSD",1752710363127,1.23,3371.6,3371.4,3.51612683]
["bitfinex","ETHUSD",1752710363314,1.23,3371.6,3371.5,43.46370558]
["bitfinex","ETHUSD",1752710363633,1.23,3371.6,3371.5,32.6863132]
["bitfinex","ETHUSD",1752710364123,1.23,3371.6,3371.5,37.2313132]
["bitfinex","ETHUSD",1752710365035,1.231,3371.8,3371.7,5.96586291]
["bitfinex","ETHUSD",1752710365251,1.231,3371.8,3371.7,30.99223491]
["bitfinex","ETHUSD",1752710365412,1.231,3371.8,3371.7,32.09250711]
["bitfinex","ETHUSD",1752710365720,1.231,3371.8,3371.7,25.16596711]
["bitfinex","ETHUSD",1752710365909,1.231,3371.8,3371.7,24.69626711]
["bitfinex","ETHUSD",1752710367727,2.46,3372.1,3372.0,3.51559905]
["bitfinex","ETHUSD",1752710367944,2.46,3372.1,3372.0,32.33280872]
["bitfinex","ETHUSD",1752710368119,2.46,3372.1,3372.0,34.41224442]
["bitfinex","ETHUSD",1752710368321,2.46,3372.1,3372.0,33.65522742]
["bitfinex","ETHUSD",1752710370051,2.46,3372.1,3372.0,30.68962837]
["bitfinex","ETHUSD",1752710370238,2.46,3372.1,3372.0,27.70725437]
["bitfinex","ETHUSD",1752710370438,2.46,3372.1,3372.0,30.42197442]
["bitfinex","ETHUSD",1752710370760,2.46,3372.1,3372.0,30.42097442]
["bitfinex","ETHUSD",1752710372837,2.46,3372.1,3372.0,30.89067442]
["bitfinex","ETHUSD",1752710374076,0.01,3372.5,3372.2,0.55]
["bitfinex","ETHUSD",1752710374261,0.001,3372.8,3372.6,3.0]
["bitfinex","ETHUSD",1752710374574,0.001,3372.8,3372.7,15.22533368]
["bitfinex","ETHUSD",1752710374775,0.001,3372.8,3372.7,18.19031722]
["bitfinex","ETHUSD",1752710375238,0.001,3372.8,3372.7,14.19831722]
["bitfinex","ETHUSD",1752710375569,0.7732,3373.2,3372.7,14.19831722]
["bitfinex","ETHUSD",1752710375570,0.005,3373.2,3372.8,5.96489563]
["bitfinex","ETHUSD",1752710375772,0.005,3373.2,3372.8,36.46424458]
["bitfinex","ETHUSD",1752710375937,0.005,3373.2,3372.8,36.58234332]
["bitfinex","ETHUSD",1752710376334,0.005,3373.2,3372.8,41.12434332]
["bitfinex","ETHUSD",1752710377554,0.005,3373.2,3373.1,6.51463194]
["bitfinex","ETHUSD",1752710377735,0.005,3373.2,3373.1,11.26297999]
["bitfinex","ETHUSD",1752710377936,0.005,3373.2,3373.1,15.92333368]
["bitfinex","ETHUSD",1752710378142,0.005,3373.2,3373.1,18.88796562]
["bitfinex","ETHUSD",1752710378442,0.005,3373.2,3373.1,29.46791062]
["bitfinex","ETHUSD",1752710379048,0.005,3373.2,3373.1,31.42900231]
["bitfinex","ETHUSD",1752710379372,0.001,3373.5,3373.4,3.0]
["bitfinex","ETHUSD",1752710379575,0.001,3373.5,3373.4,10.68333368]
["bitfinex","ETHUSD",1752710379754,0.4588,3373.5,3373.4,15.22433368]
["bitfinex","ETHUSD",1752710379953,0.001,3373.5,3373.4,15.37233368]
["bitfinex","ETHUSD",1752710380273,0.001,3373.5,3373.4,10.83133368]
["bitfinex","ETHUSD",1752710381180,1.2294,3373.5,3373.4,10.68333368]
["bitfinex","ETHUSD",1752710383593,0.7583,3374.5,3374.1,2.96374577]
["bitfinex","ETHUSD",1752710383741,2.96318939,3374.8,3374.4,10.68333368]
["bitfinex","ETHUSD",1752710383946,4.4883,3374.9,3374.7,7.68333368]
["bitfinex","ETHUSD",1752710384179,4.51807358,3374.9,3374.3,3.0]
["bitfinex","ETHUSD",1752710384405,0.82080736,3374.8,3374.3,13.64690582]
["bitfinex","ETHUSD",1752710384603,4.51807358,3374.9,3374.7,3.0]
["bitfinex","ETHUSD",1752710384893,0.4578,3374.8,3374.7,3.0]
["bitfinex","ETHUSD",1752710385095,0.4578,3374.8,3374.6,7.68333368]
["bitfinex","ETHUSD",1752710385274,0.4578,3374.7,3373.9,0.4697]
["bitfinex","ETHUSD",1752710385439,4.4883,3374.9,3374.0,22.728518]
["bitfinex","ETHUSD",1752710385646,4.9461,3374.9,3374.1,2.3198218]
["bitfinex","ETHUSD",1752710385940,3.73,3374.9,3374.1,2.3198218]
["bitfinex","ETHUSD",1752710386181,3.73,3374.9,3374.2,0.4697]
["bitfinex","ETHUSD",1752710386348,3.73,3374.9,3374.3,5.901374]
["bitfinex","ETHUSD",1752710386548,3.73,3374.9,3374.0,15.732554]
["bitfinex","ETHUSD",1752710387152,3.73,3374.9,3374.1,0.4697]
["bitfinex","ETHUSD",1752710387345,3.73,3374.9,3374.2,30.0]
["bitfinex","ETHUSD",1752710387551,3.73,3374.9,3374.3,3.51388637]
["bitfinex","ETHUSD",1752710387786,3.73,3374.9,3374.3,7.903315]
["bitfinex","ETHUSD",1752710388084,3.73,3374.9,3374.4,7.081195]
["bitfinex","ETHUSD",1752710388280,3.73,3374.9,3374.5,7.16658]
["bitfinex","ETHUSD",1752710388485,3.73,3374.9,3374.3,0.4697]
["bitfinex","ETHUSD",1752710388672,3.73,3374.9,3374.4,5.776228]
["bitfinex","ETHUSD",1752710388852,3.73,3374.9,3374.5,0.6245928]
["bitfinex","ETHUSD",1752710389046,1.2886,3374.8,3373.5,0.4697]
["bitfinex","ETHUSD",1752710389253,0.4578,3374.7,3373.7,0.4697]
["bitfinex","ETHUSD",1752710389582,0.4578,3374.7,3373.8,13.640146]
["bitfinex","ETHUSD",1752710390285,0.4578,3374.7,3373.8,13.85821083]
["bitfinex","ETHUSD",1752710390489,0.4578,3374.7,3373.9,8.808882]
["bitfinex","ETHUSD",1752710390780,0.7981,3374.5,3372.8,0.14774769]
["bitfinex","ETHUSD",1752710390956,0.7981,3374.3,3372.9,21.757604]
["bitfinex","ETHUSD",1752710391162,0.8034,3374.1,3373.0,2.127513]
["bitfinex","ETHUSD",1752710391359,0.4655,3374.0,3372.2,0.4555]
["bitfinex","ETHUSD",1752710391559,0.8034,3373.9,3372.2,12.19230973]
["bitfinex","ETHUSD",1752710391759,0.8034,3373.7,3372.3,1.22323097]
["bitfinex","ETHUSD",1752710391975,0.7822,3373.5,3371.7,0.4555]
["bitfinex","ETHUSD",1752710392163,0.4655,3373.4,3371.7,0.4555]
["bitfinex","ETHUSD",1752710392367,0.7822,3373.3,3371.7,0.4555]
["bitfinex","ETHUSD",1752710392561,0.4655,3373.2,3371.7,0.4555]
["bitfinex","ETHUSD",1752710392888,0.7683,3373.1,3371.7,0.4555]
["bitfinex","ETHUSD",1752710393055,0.7683,3372.9,3371.5,0.15466864]
["bitfinex","ETHUSD",1752710393256,0.4655,3372.8,3371.5,0.61016864]
["bitfinex","ETHUSD",1752710393685,0.148,3372.6,3372.0,0.148]
["bitfinex","ETHUSD",1752710393885,0.4655,3372.5,3372.0,0.148]
["bitfinex","ETHUSD",1752710394093,0.4655,3372.4,3372.0,0.148]
["bitfinex","ETHUSD",1752710394276,1.2957,3372.3,3372.0,0.148]
["bitfinex","ETHUSD",1752710394494,0.4655,3372.2,3371.9,0.14967244]
["bitfinex","ETHUSD",1752710395111,0.8302,3372.3,3371.9,0.14967244]
["bitfinex","ETHUSD",1752710395460,0.4655,3372.2,3372.1,0.26028033]
["bitfinex","ETHUSD",1752710395800,0.6135,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710396857,1.3645,3372.2,3372.1,0.04]